"Date","Time","Open","High","Low","Close","TotalVolume"
2010/4/16,09:19:00,3467.0,3468.2,3448.0,3448.0,280
2010/4/16,09:20:00,3448.0,3459.0,3448.0,3454.0,250
2010/4/16,09:21:00,3454.0,3456.8,3454.0,3456.8,109
2010/4/16,09:22:00,3457.0,3458.8,3456.4,3458.8,162
2010/4/16,09:23:00,3458.0,3460.0,3455.2,3455.2,202
2010/4/16,09:24:00,3455.0,3455.0,3450.2,3454.0,203
2010/4/16,09:25:00,3454.0,3457.6,3453.6,3456.6,137
2010/4/16,09:26:00,3456.0,3457.0,3447.0,3448.4,282
2010/4/16,09:27:00,3449.4,3451.8,3449.4,3450.0,174
2010/4/16,09:28:00,3450.0,3450.0,3442.0,3442.0,267
2010/4/16,09:29:00,3440.0,3447.0,3438.0,3444.0,401
2010/4/16,09:30:00,3444.0,3447.0,3440.0,3447.0,178
2010/4/16,09:31:00,3447.0,3447.6,3443.0,3445.8,301
2010/4/16,09:32:00,3445.8,3447.6,3443.0,3447.0,207
2010/4/16,09:33:00,3447.8,3458.0,3445.8,3458.0,361
2010/4/16,09:34:00,3458.2,3458.2,3450.0,3452.0,234
2010/4/16,09:35:00,3451.8,3454.0,3451.6,3451.8,204
2010/4/16,09:36:00,3451.6,3451.8,3449.0,3451.8,262
2010/4/16,09:37:00,3452.0,3454.0,3450.6,3451.4,145
2010/4/16,09:38:00,3451.4,3453.6,3450.8,3452.0,165
2010/4/16,09:39:00,3452.6,3452.6,3446.4,3446.4,237
2010/4/16,09:40:00,3446.4,3447.8,3443.8,3447.0,239
2010/4/16,09:41:00,3446.6,3446.6,3443.0,3443.6,200
2010/4/16,09:42:00,3444.2,3447.0,3444.0,3445.4,260
2010/4/16,09:43:00,3446.2,3446.8,3445.0,3446.4,304
2010/4/16,09:44:00,3447.0,3451.0,3446.0,3446.8,249
2010/4/16,09:45:00,3447.2,3448.8,3446.6,3448.0,175
2010/4/16,09:46:00,3448.2,3448.8,3446.2,3446.8,181
2010/4/16,09:47:00,3446.8,3448.2,3446.2,3447.6,136
2010/4/16,09:48:00,3447.0,3447.0,3443.2,3444.0,210
2010/4/16,09:49:00,3444.0,3445.8,3443.2,3443.2,202
2010/4/16,09:50:00,3443.0,3445.0,3440.6,3445.0,318
2010/4/16,09:51:00,3445.0,3445.2,3443.2,3444.4,268
2010/4/16,09:52:00,3444.4,3447.0,3443.8,3447.0,267
2010/4/16,09:53:00,3447.4,3447.6,3445.0,3446.0,210
2010/4/16,09:54:00,3446.0,3447.8,3446.0,3447.2,236
2010/4/16,09:55:00,3447.6,3447.6,3446.2,3447.6,133
2010/4/16,09:56:00,3447.8,3448.4,3444.6,3444.8,306
2010/4/16,09:57:00,3444.8,3445.8,3444.6,3445.0,147
2010/4/16,09:58:00,3445.0,3448.8,3444.8,3448.0,275
2010/4/16,09:59:00,3447.8,3449.8,3447.2,3449.0,295
2010/4/16,10:00:00,3449.6,3449.6,3448.4,3448.6,216
2010/4/16,10:01:00,3448.6,3449.0,3447.4,3447.4,140
2010/4/16,10:02:00,3447.8,3449.4,3447.6,3449.0,172
2010/4/16,10:03:00,3449.0,3449.0,3446.2,3446.2,186
2010/4/16,10:04:00,3446.4,3448.2,3446.4,3447.8,58
2010/4/16,10:05:00,3448.0,3448.4,3447.6,3447.6,99
2010/4/16,10:06:00,3447.6,3448.6,3447.4,3447.4,125
2010/4/16,10:07:00,3447.4,3448.6,3447.0,3448.0,154
2010/4/16,10:08:00,3447.6,3448.6,3447.6,3447.8,103
2010/4/16,10:09:00,3447.8,3448.2,3446.4,3446.4,161
2010/4/16,10:10:00,3446.2,3446.4,3444.0,3445.0,362
2010/4/16,10:11:00,3445.0,3446.8,3445.0,3445.2,154
2010/4/16,10:12:00,3445.2,3445.8,3445.0,3445.4,128
2010/4/16,10:13:00,3445.2,3445.6,3441.0,3441.2,381
2010/4/16,10:14:00,3441.0,3443.8,3440.2,3443.2,296
2010/4/16,10:15:00,3443.2,3443.6,3442.6,3443.2,111
2010/4/16,10:16:00,3443.0,3444.0,3442.6,3443.8,112
2010/4/16,10:17:00,3444.0,3444.4,3441.6,3441.8,139
2010/4/16,10:18:00,3441.4,3443.4,3441.2,3443.4,167
2010/4/16,10:19:00,3443.2,3443.8,3442.0,3442.4,137
2010/4/16,10:20:00,3443.0,3443.0,3438.8,3439.8,290
2010/4/16,10:21:00,3439.8,3441.6,3439.2,3440.2,352
2010/4/16,10:22:00,3440.0,3441.6,3439.4,3441.4,181
2010/4/16,10:23:00,3441.2,3441.4,3440.8,3441.4,115
2010/4/16,10:24:00,3441.6,3441.6,3440.4,3440.8,109
2010/4/16,10:25:00,3441.0,3441.0,3436.4,3436.8,329
2010/4/16,10:26:00,3436.4,3437.8,3433.0,3433.2,370
2010/4/16,10:27:00,3433.6,3435.4,3431.0,3431.0,315
2010/4/16,10:28:00,3431.2,3433.0,3429.2,3432.0,323
2010/4/16,10:29:00,3431.8,3433.0,3431.2,3432.2,356
2010/4/16,10:30:00,3432.2,3432.8,3431.4,3431.4,152
2010/4/16,10:31:00,3431.8,3434.4,3431.6,3433.8,194
2010/4/16,10:32:00,3433.0,3433.8,3432.2,3432.8,130
2010/4/16,10:33:00,3432.8,3433.2,3432.6,3433.0,133
2010/4/16,10:34:00,3433.0,3433.2,3430.0,3430.0,228
2010/4/16,10:35:00,3428.2,3432.0,3428.2,3431.6,160
2010/4/16,10:36:00,3431.6,3431.8,3431.2,3431.8,109
2010/4/16,10:37:00,3431.8,3432.0,3430.2,3430.8,156
2010/4/16,10:38:00,3430.2,3432.2,3429.0,3432.0,223
2010/4/16,10:39:00,3432.0,3433.0,3431.6,3433.0,220
2010/4/16,10:40:00,3433.0,3433.6,3432.0,3432.2,136
2010/4/16,10:41:00,3432.6,3435.8,3432.2,3434.6,275
2010/4/16,10:42:00,3434.4,3435.2,3433.6,3435.2,231
2010/4/16,10:43:00,3435.0,3435.8,3434.4,3434.8,152
2010/4/16,10:44:00,3434.8,3435.0,3434.0,3434.0,133
2010/4/16,10:45:00,3433.6,3434.0,3433.0,3433.8,140
2010/4/16,10:46:00,3433.8,3434.6,3433.4,3433.8,103
2010/4/16,10:47:00,3433.6,3433.6,3432.2,3433.0,163
2010/4/16,10:48:00,3433.0,3433.4,3432.8,3433.4,72
2010/4/16,10:49:00,3433.6,3433.6,3432.6,3432.6,90
2010/4/16,10:50:00,3432.4,3433.2,3431.6,3432.6,130
2010/4/16,10:51:00,3432.6,3433.2,3431.6,3433.0,121
2010/4/16,10:52:00,3433.0,3434.0,3432.8,3433.8,146
2010/4/16,10:53:00,3433.8,3433.8,3432.4,3433.2,76
2010/4/16,10:54:00,3433.0,3433.2,3432.4,3433.2,81
2010/4/16,10:55:00,3433.2,3433.8,3432.0,3432.2,143
2010/4/16,10:56:00,3432.2,3433.0,3432.2,3432.8,96
2010/4/16,10:57:00,3432.8,3433.2,3432.2,3433.0,251
2010/4/16,10:58:00,3433.0,3433.2,3432.2,3433.0,91
2010/4/16,10:59:00,3433.0,3433.2,3432.8,3432.8,78
2010/4/16,11:00:00,3432.8,3434.2,3432.6,3434.0,154
2010/4/16,11:01:00,3434.0,3434.4,3433.6,3434.2,213
2010/4/16,11:02:00,3434.2,3434.4,3433.8,3434.0,143
2010/4/16,11:03:00,3434.0,3434.2,3433.0,3433.4,113
2010/4/16,11:04:00,3433.6,3434.0,3432.6,3432.6,85
2010/4/16,11:05:00,3432.6,3433.2,3432.6,3432.6,77
2010/4/16,11:06:00,3432.6,3433.0,3432.4,3432.4,89
2010/4/16,11:07:00,3432.6,3433.6,3432.2,3433.0,112
2010/4/16,11:08:00,3433.0,3433.2,3431.4,3431.4,137
2010/4/16,11:09:00,3431.4,3433.0,3431.4,3432.6,142
2010/4/16,11:10:00,3432.6,3432.8,3432.4,3432.4,33
2010/4/16,11:11:00,3432.6,3432.8,3432.0,3432.8,109
2010/4/16,11:12:00,3433.0,3433.0,3432.6,3432.6,60
2010/4/16,11:13:00,3432.6,3433.2,3432.4,3433.0,33
2010/4/16,11:14:00,3433.0,3433.6,3433.0,3433.4,72
2010/4/16,11:15:00,3433.4,3434.2,3433.2,3434.2,110
2010/4/16,11:16:00,3434.2,3436.0,3434.2,3435.4,273
2010/4/16,11:17:00,3435.2,3435.4,3433.6,3434.0,201
2010/4/16,11:18:00,3434.0,3434.4,3433.8,3434.2,114
2010/4/16,11:19:00,3434.0,3434.4,3433.6,3434.4,78
2010/4/16,11:20:00,3434.8,3435.0,3434.2,3434.4,89
2010/4/16,11:21:00,3434.2,3434.6,3433.8,3434.2,81
2010/4/16,11:22:00,3434.2,3435.0,3434.2,3434.8,131
2010/4/16,11:23:00,3435.2,3435.6,3434.4,3434.8,101
2010/4/16,11:24:00,3434.8,3434.8,3433.0,3433.2,165
2010/4/16,11:25:00,3433.2,3434.2,3433.2,3433.8,105
2010/4/16,11:26:00,3433.8,3434.4,3433.4,3433.6,143
2010/4/16,11:27:00,3433.8,3434.6,3433.6,3434.0,70
2010/4/16,11:28:00,3434.2,3434.6,3433.8,3434.2,57
2010/4/16,11:29:00,3434.2,3434.6,3433.8,3433.8,87
2010/4/16,11:30:00,3433.8,3434.0,3433.6,3433.6,90
2010/4/16,13:01:00,3433.6,3434.0,3433.2,3433.6,52
2010/4/16,13:02:00,3433.8,3434.0,3433.4,3433.6,40
2010/4/16,13:03:00,3433.6,3433.6,3432.2,3433.0,82
2010/4/16,13:04:00,3432.6,3433.0,3432.4,3432.4,82
2010/4/16,13:05:00,3432.4,3432.6,3431.8,3432.6,133
2010/4/16,13:06:00,3432.4,3432.8,3432.4,3432.4,56
2010/4/16,13:07:00,3432.4,3432.6,3431.2,3431.2,89
2010/4/16,13:08:00,3431.2,3432.0,3431.2,3431.8,114
2010/4/16,13:09:00,3431.6,3432.0,3431.6,3432.0,50
2010/4/16,13:10:00,3431.8,3432.0,3431.8,3431.8,53
2010/4/16,13:11:00,3431.8,3432.2,3431.6,3432.2,83
2010/4/16,13:12:00,3432.4,3432.8,3431.8,3431.8,127
2010/4/16,13:13:00,3432.0,3432.4,3431.6,3432.4,69
2010/4/16,13:14:00,3432.4,3432.6,3432.2,3432.4,49
2010/4/16,13:15:00,3432.4,3432.8,3432.2,3432.6,135
2010/4/16,13:16:00,3432.6,3432.6,3431.4,3431.8,97
2010/4/16,13:17:00,3432.0,3432.2,3431.8,3432.0,81
2010/4/16,13:18:00,3432.0,3432.2,3431.8,3432.2,57
2010/4/16,13:19:00,3432.0,3432.4,3432.0,3432.2,46
2010/4/16,13:20:00,3432.2,3432.6,3432.0,3432.6,84
2010/4/16,13:21:00,3432.6,3432.8,3432.0,3432.0,107
2010/4/16,13:22:00,3432.0,3432.0,3431.0,3431.4,190
2010/4/16,13:23:00,3431.4,3431.6,3431.0,3431.4,161
2010/4/16,13:24:00,3431.6,3432.2,3431.4,3431.8,110
2010/4/16,13:25:00,3431.8,3432.0,3431.4,3431.4,107
2010/4/16,13:26:00,3431.6,3431.6,3430.2,3431.0,184
2010/4/16,13:27:00,3431.0,3431.2,3430.8,3431.0,94
2010/4/16,13:28:00,3431.0,3431.2,3430.8,3431.2,64
2010/4/16,13:29:00,3431.2,3431.8,3431.0,3431.8,84
2010/4/16,13:30:00,3431.8,3431.8,3431.4,3431.4,57
2010/4/16,13:31:00,3431.6,3431.6,3431.0,3431.0,50
2010/4/16,13:32:00,3431.0,3431.4,3430.8,3431.0,92
2010/4/16,13:33:00,3431.0,3431.8,3431.0,3431.8,75
2010/4/16,13:34:00,3432.0,3432.8,3431.8,3432.8,196
2010/4/16,13:35:00,3432.8,3435.8,3432.6,3435.6,240
2010/4/16,13:36:00,3436.0,3436.0,3434.6,3435.4,239
2010/4/16,13:37:00,3435.4,3435.8,3435.2,3435.4,138
2010/4/16,13:38:00,3435.2,3436.6,3435.2,3436.6,247
2010/4/16,13:39:00,3436.6,3438.4,3436.4,3437.2,329
2010/4/16,13:40:00,3437.2,3438.0,3437.0,3438.0,198
2010/4/16,13:41:00,3437.8,3439.2,3437.8,3437.8,271
2010/4/16,13:42:00,3437.4,3438.0,3437.4,3438.0,151
2010/4/16,13:43:00,3438.2,3438.2,3437.6,3437.6,210
2010/4/16,13:44:00,3437.6,3438.2,3437.4,3437.6,180
2010/4/16,13:45:00,3437.8,3439.6,3437.8,3439.4,200
2010/4/16,13:46:00,3438.8,3439.0,3438.0,3438.0,193
2010/4/16,13:47:00,3438.0,3438.4,3437.8,3438.2,122
2010/4/16,13:48:00,3438.0,3439.0,3438.0,3439.0,174
2010/4/16,13:49:00,3439.0,3439.0,3437.4,3437.6,222
2010/4/16,13:50:00,3437.4,3437.8,3437.0,3437.8,157
2010/4/16,13:51:00,3437.6,3438.0,3437.0,3437.0,183
2010/4/16,13:52:00,3437.0,3437.4,3436.6,3437.0,252
2010/4/16,13:53:00,3437.0,3437.8,3437.0,3437.6,95
2010/4/16,13:54:00,3437.6,3438.4,3437.4,3437.8,173
2010/4/16,13:55:00,3437.2,3437.4,3436.6,3437.2,139
2010/4/16,13:56:00,3437.4,3437.4,3436.6,3437.0,156
2010/4/16,13:57:00,3437.0,3437.6,3436.8,3437.0,147
2010/4/16,13:58:00,3437.4,3437.6,3437.2,3437.6,49
2010/4/16,13:59:00,3437.6,3447.8,3437.6,3444.2,480
2010/4/16,14:00:00,3444.8,3447.0,3444.6,3446.2,539
2010/4/16,14:01:00,3447.0,3447.4,3446.0,3446.4,373
2010/4/16,14:02:00,3446.2,3447.6,3446.2,3446.8,207
2010/4/16,14:03:00,3447.0,3447.4,3446.0,3446.6,214
2010/4/16,14:04:00,3446.6,3447.4,3446.4,3446.8,163
2010/4/16,14:05:00,3446.8,3447.6,3445.6,3445.6,308
2010/4/16,14:06:00,3445.6,3446.6,3445.4,3446.6,151
2010/4/16,14:07:00,3446.4,3448.0,3446.4,3446.8,247
2010/4/16,14:08:00,3447.2,3447.4,3446.8,3447.2,91
2010/4/16,14:09:00,3447.2,3447.2,3446.8,3447.0,133
2010/4/16,14:10:00,3447.0,3449.8,3446.8,3448.2,391
2010/4/16,14:11:00,3448.2,3448.6,3445.8,3445.8,312
2010/4/16,14:12:00,3445.6,3446.0,3443.8,3443.8,454
2010/4/16,14:13:00,3444.0,3444.6,3443.8,3444.2,286
2010/4/16,14:14:00,3444.2,3445.0,3443.4,3444.8,199
2010/4/16,14:15:00,3444.6,3444.8,3443.8,3444.2,191
2010/4/16,14:16:00,3444.4,3444.4,3443.8,3444.0,148
2010/4/16,14:17:00,3444.2,3444.4,3444.0,3444.2,172
2010/4/16,14:18:00,3444.2,3444.4,3441.2,3442.0,262
2010/4/16,14:19:00,3442.2,3443.0,3442.0,3442.4,142
2010/4/16,14:20:00,3442.2,3442.2,3439.0,3439.8,352
2010/4/16,14:21:00,3439.2,3440.2,3439.0,3439.6,302
2010/4/16,14:22:00,3440.0,3440.6,3439.8,3440.0,169
2010/4/16,14:23:00,3440.0,3440.4,3438.8,3439.4,254
2010/4/16,14:24:00,3439.6,3440.6,3439.2,3440.4,164
2010/4/16,14:25:00,3440.6,3441.0,3440.2,3440.8,142
2010/4/16,14:26:00,3440.8,3441.6,3439.6,3439.6,157
2010/4/16,14:27:00,3440.0,3440.8,3438.0,3438.4,165
2010/4/16,14:28:00,3438.8,3439.6,3438.0,3439.4,166
2010/4/16,14:29:00,3439.4,3439.4,3438.0,3439.0,150
2010/4/16,14:30:00,3439.0,3440.4,3439.0,3439.4,159
2010/4/16,14:31:00,3439.6,3439.8,3437.6,3437.6,182
2010/4/16,14:32:00,3437.4,3438.2,3436.0,3438.2,206
2010/4/16,14:33:00,3438.0,3439.4,3438.0,3438.8,162
2010/4/16,14:34:00,3438.8,3439.0,3437.4,3437.8,144
2010/4/16,14:35:00,3437.6,3438.0,3437.2,3437.6,183
2010/4/16,14:36:00,3437.4,3437.4,3434.4,3434.4,335
2010/4/16,14:37:00,3434.6,3435.4,3433.4,3433.6,320
2010/4/16,14:38:00,3433.4,3435.0,3433.4,3435.0,214
2010/4/16,14:39:00,3435.0,3435.2,3434.0,3434.4,230
2010/4/16,14:40:00,3434.4,3435.6,3434.2,3435.2,177
2010/4/16,14:41:00,3435.2,3435.6,3434.8,3435.2,159
2010/4/16,14:42:00,3435.4,3435.4,3434.4,3434.8,127
2010/4/16,14:43:00,3434.6,3435.2,3434.4,3435.2,135
2010/4/16,14:44:00,3435.2,3436.0,3435.0,3435.4,232
2010/4/16,14:45:00,3435.6,3435.6,3434.2,3434.4,152
2010/4/16,14:46:00,3434.6,3435.0,3434.0,3434.4,156
2010/4/16,14:47:00,3434.4,3434.6,3433.6,3434.2,190
2010/4/16,14:48:00,3434.4,3435.4,3433.8,3435.0,152
2010/4/16,14:49:00,3435.2,3435.6,3434.8,3435.4,258
2010/4/16,14:50:00,3435.4,3435.8,3435.2,3435.6,118
2010/4/16,14:51:00,3435.4,3435.4,3434.2,3434.4,120
2010/4/16,14:52:00,3434.4,3435.2,3434.2,3435.0,86
2010/4/16,14:53:00,3435.6,3436.0,3435.0,3435.4,147
2010/4/16,14:54:00,3435.2,3435.4,3433.8,3434.6,187
2010/4/16,14:55:00,3434.4,3435.0,3432.4,3432.4,152
2010/4/16,14:56:00,3433.0,3433.0,3430.4,3430.4,341
2010/4/16,14:57:00,3430.2,3430.6,3423.4,3427.8,470
2010/4/16,14:58:00,3427.4,3428.4,3427.4,3427.8,165
2010/4/16,14:59:00,3428.0,3429.8,3427.8,3428.4,204
2010/4/16,15:00:00,3428.2,3428.2,3425.2,3426.0,253
2010/4/16,15:01:00,3426.0,3428.6,3425.8,3428.2,123
2010/4/16,15:02:00,3428.2,3428.6,3427.2,3428.0,108
2010/4/16,15:03:00,3427.8,3428.4,3425.0,3425.0,195
2010/4/16,15:04:00,3425.8,3425.8,3416.0,3418.0,390
2010/4/16,15:05:00,3418.0,3419.4,3416.0,3419.0,280
2010/4/16,15:06:00,3419.0,3419.4,3414.0,3415.6,342
2010/4/16,15:07:00,3415.6,3418.0,3415.6,3418.0,265
2010/4/16,15:08:00,3417.8,3418.8,3415.8,3415.8,223
2010/4/16,15:09:00,3415.4,3416.2,3413.2,3415.8,350
2010/4/16,15:10:00,3416.0,3417.2,3414.0,3415.2,179
2010/4/16,15:11:00,3415.2,3418.0,3415.2,3417.8,153
2010/4/16,15:12:00,3418.6,3418.6,3416.6,3417.2,211
2010/4/16,15:13:00,3417.0,3418.6,3416.0,3416.0,196
2010/4/16,15:14:00,3416.0,3416.8,3415.6,3416.0,148
2010/4/16,15:15:00,3416.6,3416.6,3414.2,3415.6,223
2010/4/19,09:16:00,3396.0,3396.2,3391.8,3392.0,570
2010/4/19,09:17:00,3391.2,3396.0,3391.2,3394.8,288
2010/4/19,09:18:00,3394.8,3394.8,3392.2,3392.8,185
2010/4/19,09:19:00,3392.4,3394.4,3392.4,3393.6,136
2010/4/19,09:20:00,3393.6,3393.8,3391.8,3391.8,153
2010/4/19,09:21:00,3391.6,3391.6,3386.0,3388.4,361
2010/4/19,09:22:00,3388.4,3389.8,3388.2,3389.0,165
2010/4/19,09:23:00,3388.6,3389.4,3388.6,3388.8,138
2010/4/19,09:24:00,3388.8,3389.0,3385.8,3388.0,304
2010/4/19,09:25:00,3388.0,3390.0,3388.0,3389.4,216
2010/4/19,09:26:00,3389.8,3389.8,3387.8,3388.0,103
2010/4/19,09:27:00,3388.2,3389.4,3388.0,3388.8,112
2010/4/19,09:28:00,3388.8,3389.4,3387.0,3387.0,160
2010/4/19,09:29:00,3387.0,3387.0,3384.2,3385.8,265
2010/4/19,09:30:00,3386.0,3387.0,3385.8,3386.6,141
2010/4/19,09:31:00,3386.8,3389.0,3386.0,3388.2,305
2010/4/19,09:32:00,3388.6,3388.6,3386.6,3387.2,240
2010/4/19,09:33:00,3387.4,3389.2,3386.6,3387.4,312
2010/4/19,09:34:00,3387.2,3388.6,3387.2,3388.2,158
2010/4/19,09:35:00,3388.8,3388.8,3386.4,3386.4,279
2010/4/19,09:36:00,3387.0,3387.0,3385.6,3386.4,241
2010/4/19,09:37:00,3386.6,3386.6,3381.0,3384.0,378
2010/4/19,09:38:00,3383.0,3384.8,3383.0,3384.4,214
2010/4/19,09:39:00,3384.8,3384.8,3383.0,3383.2,270
2010/4/19,09:40:00,3383.0,3384.8,3382.8,3384.0,338
2010/4/19,09:41:00,3384.6,3384.6,3380.6,3380.6,251
2010/4/19,09:42:00,3380.2,3382.6,3380.2,3382.0,329
2010/4/19,09:43:00,3381.8,3382.2,3381.4,3382.0,255
2010/4/19,09:44:00,3382.0,3382.2,3381.0,3381.0,256
2010/4/19,09:45:00,3381.0,3382.8,3379.8,3382.0,332
2010/4/19,09:46:00,3382.0,3382.8,3381.8,3382.8,243
2010/4/19,09:47:00,3382.8,3383.4,3382.2,3382.2,212
2010/4/19,09:48:00,3382.2,3383.0,3380.0,3383.0,307
2010/4/19,09:49:00,3383.0,3383.4,3382.4,3383.4,230
2010/4/19,09:50:00,3383.4,3383.4,3382.6,3382.8,171
2010/4/19,09:51:00,3382.8,3383.0,3382.0,3382.4,137
2010/4/19,09:52:00,3382.4,3383.8,3382.4,3383.6,172
2010/4/19,09:53:00,3383.6,3383.6,3382.8,3382.8,105
2010/4/19,09:54:00,3383.0,3384.4,3382.8,3383.8,220
2010/4/19,09:55:00,3383.8,3384.0,3383.2,3383.6,166
2010/4/19,09:56:00,3383.8,3383.8,3382.8,3383.4,173
2010/4/19,09:57:00,3383.2,3384.0,3383.0,3383.4,294
2010/4/19,09:58:00,3383.2,3383.6,3381.8,3382.2,329
2010/4/19,09:59:00,3382.4,3383.6,3382.2,3383.6,231
2010/4/19,10:00:00,3383.6,3383.6,3380.2,3380.2,318
2010/4/19,10:01:00,3380.6,3380.8,3378.2,3379.6,571
2010/4/19,10:02:00,3379.8,3380.8,3379.8,3380.4,228
2010/4/19,10:03:00,3380.4,3380.4,3377.0,3377.2,311
2010/4/19,10:04:00,3377.6,3378.2,3377.2,3377.6,279
2010/4/19,10:05:00,3378.0,3379.0,3377.6,3378.0,162
2010/4/19,10:06:00,3378.0,3378.2,3375.0,3375.2,324
2010/4/19,10:07:00,3375.2,3376.8,3372.2,3373.6,260
2010/4/19,10:08:00,3373.0,3373.8,3371.2,3371.4,278
2010/4/19,10:09:00,3371.4,3372.2,3370.2,3371.6,325
2010/4/19,10:10:00,3371.8,3372.2,3369.2,3369.2,263
2010/4/19,10:11:00,3370.2,3371.4,3369.2,3370.4,289
2010/4/19,10:12:00,3370.4,3370.6,3365.2,3366.6,388
2010/4/19,10:13:00,3366.8,3367.8,3366.0,3366.0,202
2010/4/19,10:14:00,3365.6,3365.6,3361.6,3363.8,351
2010/4/19,10:15:00,3363.8,3364.2,3361.6,3362.8,330
2010/4/19,10:16:00,3362.6,3363.8,3361.6,3362.0,347
2010/4/19,10:17:00,3361.6,3361.6,3359.0,3359.0,542
2010/4/19,10:18:00,3358.8,3362.4,3358.8,3361.6,394
2010/4/19,10:19:00,3361.6,3361.6,3360.4,3361.6,255
2010/4/19,10:20:00,3361.4,3361.4,3359.4,3361.0,244
2010/4/19,10:21:00,3361.0,3363.0,3361.0,3363.0,323
2010/4/19,10:22:00,3363.0,3363.8,3362.4,3362.6,284
2010/4/19,10:23:00,3362.6,3363.0,3361.8,3362.4,166
2010/4/19,10:24:00,3362.4,3363.8,3362.2,3363.0,175
2010/4/19,10:25:00,3363.0,3363.0,3361.6,3362.0,216
2010/4/19,10:26:00,3361.8,3362.6,3361.6,3362.6,114
2010/4/19,10:27:00,3362.8,3362.8,3361.4,3361.4,151
2010/4/19,10:28:00,3361.0,3361.0,3358.8,3359.8,504
2010/4/19,10:29:00,3359.6,3362.6,3359.6,3362.6,193
2010/4/19,10:30:00,3362.4,3367.0,3361.4,3366.0,538
2010/4/19,10:31:00,3365.4,3365.4,3363.2,3363.2,410
2010/4/19,10:32:00,3363.4,3363.8,3362.0,3362.2,273
2010/4/19,10:33:00,3362.2,3362.8,3359.2,3359.2,328
2010/4/19,10:34:00,3360.0,3361.6,3358.8,3361.6,327
2010/4/19,10:35:00,3362.0,3364.8,3361.2,3364.8,392
2010/4/19,10:36:00,3365.2,3366.2,3364.0,3366.0,414
2010/4/19,10:37:00,3366.6,3368.2,3366.4,3366.8,441
2010/4/19,10:38:00,3367.0,3367.4,3365.0,3366.4,316
2010/4/19,10:39:00,3366.4,3367.4,3366.0,3366.4,181
2010/4/19,10:40:00,3366.8,3366.8,3365.0,3366.6,221
2010/4/19,10:41:00,3366.8,3367.6,3365.6,3365.8,202
2010/4/19,10:42:00,3365.6,3365.8,3364.6,3365.0,204
2010/4/19,10:43:00,3365.0,3366.0,3365.0,3366.0,120
2010/4/19,10:44:00,3365.8,3366.0,3364.4,3365.2,186
2010/4/19,10:45:00,3365.4,3366.4,3365.4,3365.6,146
2010/4/19,10:46:00,3365.8,3366.4,3365.4,3365.8,165
2010/4/19,10:47:00,3365.8,3366.0,3361.2,3361.2,494
2010/4/19,10:48:00,3361.0,3361.2,3356.0,3356.2,617
2010/4/19,10:49:00,3356.0,3358.0,3356.0,3356.6,447
2010/4/19,10:50:00,3356.4,3359.0,3355.4,3358.8,570
2010/4/19,10:51:00,3358.6,3358.8,3356.6,3358.0,302
2010/4/19,10:52:00,3358.0,3358.0,3353.0,3354.6,458
2010/4/19,10:53:00,3355.0,3355.2,3351.8,3352.0,414
2010/4/19,10:54:00,3352.0,3354.8,3351.0,3351.0,317
2010/4/19,10:55:00,3350.8,3351.6,3349.2,3351.0,397
2010/4/19,10:56:00,3351.2,3351.2,3346.2,3347.4,409
2010/4/19,10:57:00,3347.6,3348.6,3347.4,3347.8,300
2010/4/19,10:58:00,3347.2,3348.6,3345.4,3347.8,400
2010/4/19,10:59:00,3347.8,3351.2,3347.6,3350.2,396
2010/4/19,11:00:00,3349.8,3350.2,3349.0,3349.6,221
2010/4/19,11:01:00,3349.6,3350.2,3348.0,3348.2,195
2010/4/19,11:02:00,3348.0,3348.0,3342.4,3345.4,492
2010/4/19,11:03:00,3345.4,3345.8,3341.0,3341.0,413
2010/4/19,11:04:00,3341.0,3343.0,3339.0,3340.0,551
2010/4/19,11:05:00,3339.0,3340.6,3338.0,3339.0,346
2010/4/19,11:06:00,3339.0,3339.0,3335.8,3337.4,599
2010/4/19,11:07:00,3337.2,3337.4,3333.8,3333.8,455
2010/4/19,11:08:00,3334.0,3336.4,3333.0,3333.0,362
2010/4/19,11:09:00,3332.4,3334.2,3332.2,3332.2,356
2010/4/19,11:10:00,3331.8,3333.8,3331.2,3332.6,472
2010/4/19,11:11:00,3332.6,3335.4,3332.2,3334.2,471
2010/4/19,11:12:00,3334.8,3335.2,3334.0,3335.0,318
2010/4/19,11:13:00,3334.8,3334.8,3332.2,3333.4,320
2010/4/19,11:14:00,3334.0,3334.4,3332.4,3333.0,284
2010/4/19,11:15:00,3332.4,3332.4,3328.4,3332.0,606
2010/4/19,11:16:00,3331.8,3333.8,3331.8,3333.2,297
2010/4/19,11:17:00,3333.2,3334.0,3333.0,3333.6,235
2010/4/19,11:18:00,3333.6,3333.6,3328.0,3330.2,668
2010/4/19,11:19:00,3329.8,3331.0,3328.0,3328.6,482
2010/4/19,11:20:00,3329.2,3331.2,3328.8,3331.2,302
2010/4/19,11:21:00,3331.2,3331.2,3323.2,3325.0,584
2010/4/19,11:22:00,3324.4,3324.4,3318.0,3319.4,686
2010/4/19,11:23:00,3319.4,3319.6,3316.0,3318.0,444
2010/4/19,11:24:00,3318.0,3319.2,3312.0,3313.2,449
2010/4/19,11:25:00,3313.2,3316.0,3313.2,3314.4,379
2010/4/19,11:26:00,3314.4,3314.4,3303.2,3305.8,602
2010/4/19,11:27:00,3305.8,3307.0,3301.2,3303.0,588
2010/4/19,11:28:00,3303.6,3304.6,3301.0,3301.0,580
2010/4/19,11:29:00,3301.0,3301.8,3297.0,3297.6,640
2010/4/19,11:30:00,3297.6,3300.0,3297.0,3298.8,418
2010/4/19,13:01:00,3299.6,3301.0,3298.0,3298.4,437
2010/4/19,13:02:00,3298.4,3300.6,3297.2,3300.2,396
2010/4/19,13:03:00,3300.2,3301.6,3298.0,3301.0,450
2010/4/19,13:04:00,3301.4,3303.0,3300.2,3302.8,342
2010/4/19,13:05:00,3302.8,3303.0,3299.2,3300.4,368
2010/4/19,13:06:00,3300.0,3301.0,3298.4,3300.8,275
2010/4/19,13:07:00,3301.0,3301.0,3293.0,3294.6,457
2010/4/19,13:08:00,3295.0,3298.8,3295.0,3298.4,382
2010/4/19,13:09:00,3298.4,3303.4,3298.4,3302.4,521
2010/4/19,13:10:00,3302.4,3302.4,3300.0,3300.8,262
2010/4/19,13:11:00,3301.0,3302.0,3300.2,3300.2,237
2010/4/19,13:12:00,3300.2,3301.0,3298.0,3300.6,285
2010/4/19,13:13:00,3300.2,3300.2,3298.4,3299.8,286
2010/4/19,13:14:00,3299.8,3299.8,3296.0,3298.4,319
2010/4/19,13:15:00,3298.6,3298.6,3295.8,3296.2,399
2010/4/19,13:16:00,3296.4,3297.6,3295.0,3296.0,364
2010/4/19,13:17:00,3295.8,3295.8,3288.8,3288.8,718
2010/4/19,13:18:00,3288.0,3290.6,3287.0,3288.8,572
2010/4/19,13:19:00,3288.4,3290.4,3287.2,3288.0,478
2010/4/19,13:20:00,3287.8,3290.6,3286.6,3289.4,550
2010/4/19,13:21:00,3289.4,3293.2,3289.4,3290.8,558
2010/4/19,13:22:00,3291.0,3293.0,3291.0,3292.0,381
2010/4/19,13:23:00,3291.6,3292.0,3289.4,3292.0,317
2010/4/19,13:24:00,3292.0,3293.0,3290.4,3291.8,294
2010/4/19,13:25:00,3291.4,3294.2,3290.8,3294.0,360
2010/4/19,13:26:00,3294.0,3294.0,3291.2,3293.4,348
2010/4/19,13:27:00,3293.4,3293.4,3288.0,3290.6,375
2010/4/19,13:28:00,3290.8,3293.8,3289.4,3293.6,421
2010/4/19,13:29:00,3293.8,3297.0,3292.2,3295.2,546
2010/4/19,13:30:00,3295.8,3298.0,3295.8,3295.8,543
2010/4/19,13:31:00,3296.0,3296.2,3294.2,3295.2,273
2010/4/19,13:32:00,3295.2,3295.2,3293.6,3293.6,309
2010/4/19,13:33:00,3294.0,3294.8,3291.6,3293.8,387
2010/4/19,13:34:00,3294.0,3297.6,3293.6,3297.6,329
2010/4/19,13:35:00,3298.0,3298.4,3293.0,3293.8,393
2010/4/19,13:36:00,3294.0,3294.6,3292.4,3292.4,332
2010/4/19,13:37:00,3292.4,3294.4,3292.0,3293.8,270
2010/4/19,13:38:00,3294.0,3294.0,3289.8,3289.8,425
2010/4/19,13:39:00,3289.8,3291.4,3287.0,3287.0,532
2010/4/19,13:40:00,3287.0,3287.0,3281.6,3282.0,696
2010/4/19,13:41:00,3282.0,3283.2,3280.2,3280.2,529
2010/4/19,13:42:00,3280.2,3282.0,3279.2,3281.2,473
2010/4/19,13:43:00,3281.4,3281.4,3280.0,3281.0,426
2010/4/19,13:44:00,3281.0,3283.6,3281.0,3282.4,305
2010/4/19,13:45:00,3282.2,3283.8,3281.8,3283.6,344
2010/4/19,13:46:00,3283.6,3284.2,3280.2,3280.8,298
2010/4/19,13:47:00,3281.0,3283.6,3280.8,3282.4,294
2010/4/19,13:48:00,3282.6,3287.8,3282.6,3287.8,454
2010/4/19,13:49:00,3287.4,3287.4,3284.6,3286.6,336
2010/4/19,13:50:00,3286.2,3286.8,3285.0,3285.6,204
2010/4/19,13:51:00,3285.6,3285.8,3283.4,3284.8,263
2010/4/19,13:52:00,3284.8,3286.0,3283.4,3284.6,291
2010/4/19,13:53:00,3284.6,3284.8,3283.6,3284.2,197
2010/4/19,13:54:00,3284.2,3285.0,3283.6,3285.0,170
2010/4/19,13:55:00,3285.0,3286.4,3283.6,3284.0,309
2010/4/19,13:56:00,3284.0,3288.8,3284.0,3287.8,399
2010/4/19,13:57:00,3288.0,3294.2,3287.0,3291.2,669
2010/4/19,13:58:00,3291.8,3292.0,3290.0,3292.0,410
2010/4/19,13:59:00,3291.8,3292.6,3289.2,3290.8,474
2010/4/19,14:00:00,3290.8,3291.6,3289.0,3289.6,449
2010/4/19,14:01:00,3289.2,3289.6,3286.0,3287.2,416
2010/4/19,14:02:00,3287.0,3287.0,3277.8,3277.8,606
2010/4/19,14:03:00,3277.6,3277.8,3272.8,3272.8,790
2010/4/19,14:04:00,3274.0,3274.0,3266.8,3267.8,759
2010/4/19,14:05:00,3268.4,3268.4,3263.2,3266.0,557
2010/4/19,14:06:00,3265.8,3265.8,3256.0,3257.6,805
2010/4/19,14:07:00,3257.6,3258.8,3253.8,3257.2,575
2010/4/19,14:08:00,3257.2,3257.6,3251.2,3254.0,566
2010/4/19,14:09:00,3254.6,3257.8,3253.6,3254.4,504
2010/4/19,14:10:00,3253.8,3255.6,3252.0,3254.0,427
2010/4/19,14:11:00,3253.4,3254.4,3242.0,3242.0,715
2010/4/19,14:12:00,3241.0,3241.0,3232.4,3240.2,737
2010/4/19,14:13:00,3240.2,3240.2,3234.8,3235.0,570
2010/4/19,14:14:00,3235.0,3237.8,3228.8,3228.8,727
2010/4/19,14:15:00,3229.0,3234.0,3228.2,3233.8,817
2010/4/19,14:16:00,3233.4,3233.6,3225.2,3228.0,799
2010/4/19,14:17:00,3227.2,3228.2,3220.0,3220.4,843
2010/4/19,14:18:00,3219.2,3221.4,3216.0,3217.8,1016
2010/4/19,14:19:00,3217.4,3217.4,3205.2,3206.4,892
2010/4/19,14:20:00,3206.4,3214.0,3206.2,3212.4,946
2010/4/19,14:21:00,3211.4,3218.0,3209.2,3216.8,905
2010/4/19,14:22:00,3216.6,3217.8,3215.0,3215.0,555
2010/4/19,14:23:00,3215.2,3225.0,3212.8,3224.8,656
2010/4/19,14:24:00,3224.2,3224.2,3217.2,3220.0,495
2010/4/19,14:25:00,3220.0,3221.0,3215.0,3218.6,459
2010/4/19,14:26:00,3218.6,3218.6,3216.0,3217.0,391
2010/4/19,14:27:00,3217.0,3217.6,3213.2,3215.6,562
2010/4/19,14:28:00,3215.2,3216.0,3210.2,3214.2,517
2010/4/19,14:29:00,3214.4,3222.0,3214.4,3218.8,562
2010/4/19,14:30:00,3218.6,3218.6,3215.4,3216.0,410
2010/4/19,14:31:00,3217.0,3222.0,3216.0,3221.8,407
2010/4/19,14:32:00,3221.2,3222.0,3216.6,3218.0,482
2010/4/19,14:33:00,3218.0,3218.2,3214.2,3216.0,460
2010/4/19,14:34:00,3215.6,3216.0,3204.6,3204.6,660
2010/4/19,14:35:00,3202.8,3208.2,3202.4,3206.0,879
2010/4/19,14:36:00,3205.8,3207.0,3196.0,3196.6,832
2010/4/19,14:37:00,3196.4,3202.0,3195.2,3197.6,660
2010/4/19,14:38:00,3197.6,3197.6,3193.0,3193.4,541
2010/4/19,14:39:00,3192.8,3198.8,3192.8,3194.8,540
2010/4/19,14:40:00,3195.0,3199.6,3194.0,3197.2,591
2010/4/19,14:41:00,3197.4,3198.6,3195.4,3195.8,386
2010/4/19,14:42:00,3195.8,3209.0,3195.8,3204.8,846
2010/4/19,14:43:00,3205.0,3205.2,3201.4,3203.0,298
2010/4/19,14:44:00,3202.6,3206.2,3201.8,3206.2,322
2010/4/19,14:45:00,3206.4,3206.4,3196.2,3196.2,664
2010/4/19,14:46:00,3195.0,3195.4,3184.8,3187.4,905
2010/4/19,14:47:00,3187.2,3189.8,3185.4,3188.0,549
2010/4/19,14:48:00,3188.0,3188.0,3179.2,3182.2,728
2010/4/19,14:49:00,3182.4,3187.0,3179.2,3182.0,585
2010/4/19,14:50:00,3182.0,3188.0,3182.0,3185.8,533
2010/4/19,14:51:00,3185.4,3187.8,3183.6,3185.4,348
2010/4/19,14:52:00,3185.8,3189.6,3184.0,3184.0,568
2010/4/19,14:53:00,3184.0,3198.0,3183.0,3192.4,599
2010/4/19,14:54:00,3192.6,3193.0,3186.8,3190.6,406
2010/4/19,14:55:00,3190.2,3190.2,3186.4,3186.4,393
2010/4/19,14:56:00,3186.2,3192.6,3185.6,3190.8,411
2010/4/19,14:57:00,3192.4,3195.4,3191.2,3192.4,457
2010/4/19,14:58:00,3192.4,3193.8,3190.0,3192.0,326
2010/4/19,14:59:00,3192.0,3206.0,3191.8,3202.0,839
2010/4/19,15:00:00,3201.8,3203.0,3198.0,3199.0,464
2010/4/19,15:01:00,3198.6,3199.4,3195.4,3198.0,345
2010/4/19,15:02:00,3198.0,3199.0,3189.8,3190.0,579
2010/4/19,15:03:00,3190.0,3190.6,3175.2,3181.0,973
2010/4/19,15:04:00,3181.0,3181.0,3168.4,3173.2,618
2010/4/19,15:05:00,3174.0,3180.8,3174.0,3180.2,367
2010/4/19,15:06:00,3180.2,3181.6,3178.0,3180.4,334
2010/4/19,15:07:00,3180.4,3185.4,3178.0,3183.6,429
2010/4/19,15:08:00,3183.8,3187.0,3180.2,3187.0,332
2010/4/19,15:09:00,3187.0,3188.0,3183.0,3184.0,261
2010/4/19,15:10:00,3183.6,3195.0,3183.4,3190.8,539
2010/4/19,15:11:00,3191.4,3195.0,3190.4,3193.0,335
2010/4/19,15:12:00,3192.6,3193.0,3191.2,3192.0,232
2010/4/19,15:13:00,3192.0,3198.0,3191.2,3196.0,407
2010/4/19,15:14:00,3196.0,3197.8,3194.0,3197.0,417
2010/4/19,15:15:00,3197.6,3198.6,3197.0,3197.8,389
2010/4/20,09:16:00,3209.2,3219.0,3204.8,3212.8,816
2010/4/20,09:17:00,3213.0,3213.6,3203.0,3206.6,593
2010/4/20,09:18:00,3206.4,3213.0,3203.8,3209.0,473
2010/4/20,09:19:00,3209.2,3213.0,3208.8,3211.8,403
2010/4/20,09:20:00,3211.6,3212.2,3208.6,3212.0,322
2010/4/20,09:21:00,3212.8,3216.8,3212.8,3214.6,536
2010/4/20,09:22:00,3214.6,3214.8,3213.4,3214.0,234
2010/4/20,09:23:00,3214.6,3215.4,3211.6,3215.4,256
2010/4/20,09:24:00,3216.0,3222.0,3216.0,3217.4,487
2010/4/20,09:25:00,3217.2,3218.8,3216.6,3218.8,291
2010/4/20,09:26:00,3218.8,3219.8,3215.8,3216.8,363
2010/4/20,09:27:00,3216.2,3216.6,3211.6,3214.8,460
2010/4/20,09:28:00,3215.0,3215.6,3213.8,3215.0,286
2010/4/20,09:29:00,3215.6,3218.0,3212.4,3213.2,364
2010/4/20,09:30:00,3214.4,3217.0,3214.0,3216.2,248
2010/4/20,09:31:00,3216.2,3224.6,3216.2,3219.0,703
2010/4/20,09:32:00,3218.4,3218.8,3213.8,3217.0,695
2010/4/20,09:33:00,3217.2,3217.4,3203.0,3207.6,939
2010/4/20,09:34:00,3207.0,3208.6,3196.2,3200.0,1062
2010/4/20,09:35:00,3200.4,3203.4,3200.0,3200.0,645
2010/4/20,09:36:00,3199.4,3203.0,3197.8,3200.0,576
2010/4/20,09:37:00,3199.6,3201.8,3196.2,3199.2,683
2010/4/20,09:38:00,3199.4,3200.6,3196.2,3200.0,618
2010/4/20,09:39:00,3200.0,3202.4,3196.4,3200.8,602
2010/4/20,09:40:00,3200.2,3201.0,3198.8,3200.0,547
2010/4/20,09:41:00,3200.0,3201.2,3194.2,3200.4,898
2010/4/20,09:42:00,3200.4,3203.4,3200.0,3201.4,617
2010/4/20,09:43:00,3200.8,3201.2,3198.6,3198.8,665
2010/4/20,09:44:00,3199.0,3202.8,3198.6,3200.6,597
2010/4/20,09:45:00,3200.0,3203.2,3200.0,3201.6,584
2010/4/20,09:46:00,3201.8,3201.8,3199.0,3200.2,327
2010/4/20,09:47:00,3200.2,3200.2,3187.0,3195.2,912
2010/4/20,09:48:00,3195.0,3196.8,3194.0,3195.0,520
2010/4/20,09:49:00,3195.0,3196.8,3195.0,3195.2,375
2010/4/20,09:50:00,3195.2,3196.4,3192.0,3195.2,485
2010/4/20,09:51:00,3195.6,3196.0,3193.8,3194.0,357
2010/4/20,09:52:00,3194.0,3196.4,3194.0,3196.4,341
2010/4/20,09:53:00,3196.4,3198.8,3196.4,3196.8,432
2010/4/20,09:54:00,3196.6,3197.6,3195.4,3196.0,241
2010/4/20,09:55:00,3196.0,3199.8,3196.0,3199.0,471
2010/4/20,09:56:00,3199.0,3202.0,3198.4,3200.0,532
2010/4/20,09:57:00,3202.0,3202.0,3199.8,3200.8,458
2010/4/20,09:58:00,3201.0,3203.4,3200.0,3203.4,460
2010/4/20,09:59:00,3204.0,3205.8,3203.0,3205.8,746
2010/4/20,10:00:00,3205.4,3211.6,3204.6,3211.6,763
2010/4/20,10:01:00,3211.0,3211.0,3207.8,3209.0,569
2010/4/20,10:02:00,3208.8,3209.0,3206.6,3209.0,478
2010/4/20,10:03:00,3209.4,3209.8,3207.6,3209.4,343
2010/4/20,10:04:00,3209.6,3210.4,3206.2,3207.4,419
2010/4/20,10:05:00,3207.2,3208.4,3206.2,3206.2,326
2010/4/20,10:06:00,3206.6,3208.0,3206.2,3206.2,309
2010/4/20,10:07:00,3206.2,3206.2,3205.2,3205.4,463
2010/4/20,10:08:00,3205.4,3206.6,3204.4,3205.0,425
2010/4/20,10:09:00,3205.0,3206.0,3204.2,3204.4,360
2010/4/20,10:10:00,3204.2,3205.8,3203.8,3205.0,345
2010/4/20,10:11:00,3205.2,3205.6,3203.6,3203.8,286
2010/4/20,10:12:00,3204.0,3205.0,3203.6,3204.8,329
2010/4/20,10:13:00,3204.8,3206.8,3204.0,3204.4,508
2010/4/20,10:14:00,3204.0,3204.6,3202.0,3203.8,527
2010/4/20,10:15:00,3203.6,3204.0,3202.6,3203.4,443
2010/4/20,10:16:00,3203.4,3204.4,3201.2,3201.2,478
2010/4/20,10:17:00,3200.4,3201.4,3198.0,3198.2,690
2010/4/20,10:18:00,3198.2,3201.8,3198.2,3200.8,520
2010/4/20,10:19:00,3200.8,3203.4,3200.8,3202.4,439
2010/4/20,10:20:00,3202.8,3208.0,3202.2,3207.0,679
2010/4/20,10:21:00,3206.8,3213.6,3206.6,3212.0,735
2010/4/20,10:22:00,3211.2,3215.0,3209.6,3215.0,682
2010/4/20,10:23:00,3215.2,3216.0,3212.2,3214.0,612
2010/4/20,10:24:00,3214.0,3216.0,3213.8,3215.6,588
2010/4/20,10:25:00,3216.0,3216.0,3212.0,3213.4,697
2010/4/20,10:26:00,3213.8,3215.2,3213.2,3213.8,377
2010/4/20,10:27:00,3214.0,3216.2,3214.0,3214.8,423
2010/4/20,10:28:00,3214.6,3214.6,3213.2,3213.6,316
2010/4/20,10:29:00,3213.4,3214.6,3210.2,3211.4,324
2010/4/20,10:30:00,3211.0,3213.4,3211.0,3213.0,214
2010/4/20,10:31:00,3213.0,3217.0,3213.0,3216.4,632
2010/4/20,10:32:00,3215.0,3216.4,3214.4,3215.2,469
2010/4/20,10:33:00,3214.8,3215.6,3213.4,3213.6,384
2010/4/20,10:34:00,3213.4,3214.4,3209.6,3210.0,722
2010/4/20,10:35:00,3210.0,3212.0,3207.8,3208.0,755
2010/4/20,10:36:00,3208.0,3208.4,3206.6,3207.0,598
2010/4/20,10:37:00,3207.0,3208.0,3206.8,3207.0,403
2010/4/20,10:38:00,3207.2,3207.2,3204.2,3204.4,544
2010/4/20,10:39:00,3204.4,3206.2,3204.4,3205.2,334
2010/4/20,10:40:00,3205.4,3206.0,3203.2,3206.0,515
2010/4/20,10:41:00,3206.2,3206.4,3204.2,3204.8,559
2010/4/20,10:42:00,3204.8,3205.4,3202.0,3205.2,692
2010/4/20,10:43:00,3205.2,3209.8,3205.0,3208.6,722
2010/4/20,10:44:00,3208.6,3208.6,3206.6,3207.0,370
2010/4/20,10:45:00,3207.6,3209.2,3207.0,3208.8,503
2010/4/20,10:46:00,3207.8,3213.0,3207.6,3210.2,558
2010/4/20,10:47:00,3210.6,3211.8,3209.8,3211.8,338
2010/4/20,10:48:00,3212.0,3212.0,3209.2,3210.4,359
2010/4/20,10:49:00,3210.6,3213.0,3210.4,3212.6,381
2010/4/20,10:50:00,3213.0,3215.0,3212.8,3214.0,508
2010/4/20,10:51:00,3214.2,3215.8,3212.2,3215.8,479
2010/4/20,10:52:00,3215.4,3218.6,3215.0,3216.4,782
2010/4/20,10:53:00,3216.4,3217.0,3215.6,3215.8,510
2010/4/20,10:54:00,3215.6,3215.8,3214.2,3214.6,433
2010/4/20,10:55:00,3214.6,3215.4,3213.6,3214.0,408
2010/4/20,10:56:00,3214.4,3215.0,3213.4,3213.6,273
2010/4/20,10:57:00,3213.8,3215.2,3213.2,3213.6,268
2010/4/20,10:58:00,3213.6,3214.0,3211.4,3211.6,500
2010/4/20,10:59:00,3211.4,3212.2,3210.4,3211.2,278
2010/4/20,11:00:00,3211.0,3212.2,3210.6,3212.0,368
2010/4/20,11:01:00,3211.6,3212.2,3210.0,3211.2,407
2010/4/20,11:02:00,3211.2,3211.2,3209.2,3210.0,372
2010/4/20,11:03:00,3210.0,3211.4,3209.6,3209.6,405
2010/4/20,11:04:00,3209.6,3210.2,3208.0,3209.0,471
2010/4/20,11:05:00,3209.0,3209.8,3206.4,3206.4,556
2010/4/20,11:06:00,3206.8,3208.2,3206.2,3206.2,421
2010/4/20,11:07:00,3206.8,3206.8,3204.6,3205.0,798
2010/4/20,11:08:00,3205.2,3206.2,3204.4,3204.8,491
2010/4/20,11:09:00,3204.4,3205.6,3203.2,3204.2,686
2010/4/20,11:10:00,3204.2,3205.2,3204.0,3204.0,500
2010/4/20,11:11:00,3203.8,3206.2,3203.8,3205.8,403
2010/4/20,11:12:00,3205.6,3205.8,3203.0,3203.2,505
2010/4/20,11:13:00,3203.0,3205.8,3202.8,3205.4,374
2010/4/20,11:14:00,3205.6,3205.6,3200.0,3200.0,797
2010/4/20,11:15:00,3201.0,3202.2,3199.0,3200.0,681
2010/4/20,11:16:00,3199.8,3201.2,3198.2,3198.2,550
2010/4/20,11:17:00,3197.6,3202.4,3196.2,3197.8,752
2010/4/20,11:18:00,3197.8,3200.8,3197.6,3198.2,485
2010/4/20,11:19:00,3198.0,3199.0,3196.0,3196.4,684
2010/4/20,11:20:00,3196.0,3198.4,3196.0,3197.8,385
2010/4/20,11:21:00,3198.4,3199.8,3198.0,3198.2,365
2010/4/20,11:22:00,3199.0,3201.0,3199.0,3199.8,393
2010/4/20,11:23:00,3199.6,3201.2,3199.2,3199.6,317
2010/4/20,11:24:00,3199.2,3199.8,3198.4,3199.0,234
2010/4/20,11:25:00,3199.0,3202.4,3198.6,3201.0,340
2010/4/20,11:26:00,3200.6,3202.8,3200.2,3202.6,326
2010/4/20,11:27:00,3202.8,3205.0,3202.6,3204.0,453
2010/4/20,11:28:00,3203.8,3203.8,3202.2,3203.4,236
2010/4/20,11:29:00,3203.2,3204.6,3203.2,3203.6,263
2010/4/20,11:30:00,3203.6,3204.2,3203.4,3204.2,172
2010/4/20,13:01:00,3205.0,3206.2,3205.0,3205.6,342
2010/4/20,13:02:00,3206.0,3206.0,3204.0,3204.4,338
2010/4/20,13:03:00,3204.2,3204.4,3203.0,3203.4,303
2010/4/20,13:04:00,3203.8,3203.8,3202.6,3203.6,242
2010/4/20,13:05:00,3203.0,3204.4,3203.0,3203.2,151
2010/4/20,13:06:00,3203.4,3203.4,3202.6,3202.8,220
2010/4/20,13:07:00,3202.8,3204.4,3202.6,3203.2,170
2010/4/20,13:08:00,3203.4,3203.4,3201.2,3202.0,311
2010/4/20,13:09:00,3202.0,3202.6,3201.0,3201.0,302
2010/4/20,13:10:00,3200.6,3201.0,3198.6,3200.8,362
2010/4/20,13:11:00,3201.2,3201.4,3197.2,3197.2,420
2010/4/20,13:12:00,3197.0,3199.4,3196.0,3197.8,522
2010/4/20,13:13:00,3197.8,3198.2,3196.2,3196.6,473
2010/4/20,13:14:00,3197.0,3198.0,3196.6,3196.6,330
2010/4/20,13:15:00,3196.6,3196.6,3193.2,3195.0,680
2010/4/20,13:16:00,3194.2,3194.8,3191.2,3191.2,673
2010/4/20,13:17:00,3191.4,3191.4,3187.0,3188.6,678
2010/4/20,13:18:00,3188.6,3190.0,3188.0,3188.0,516
2010/4/20,13:19:00,3188.0,3189.8,3187.6,3188.8,363
2010/4/20,13:20:00,3189.2,3189.2,3185.4,3185.4,457
2010/4/20,13:21:00,3186.0,3189.4,3185.2,3188.2,501
2010/4/20,13:22:00,3188.8,3188.8,3187.2,3188.0,355
2010/4/20,13:23:00,3188.2,3188.8,3184.0,3185.2,636
2010/4/20,13:24:00,3185.6,3187.0,3181.2,3182.0,706
2010/4/20,13:25:00,3181.4,3184.8,3181.4,3183.8,502
2010/4/20,13:26:00,3183.8,3184.2,3178.0,3178.0,856
2010/4/20,13:27:00,3177.6,3178.4,3172.8,3173.2,980
2010/4/20,13:28:00,3174.0,3174.4,3171.0,3171.4,1016
2010/4/20,13:29:00,3171.6,3174.2,3171.6,3172.6,799
2010/4/20,13:30:00,3172.6,3175.0,3169.2,3175.0,930
2010/4/20,13:31:00,3174.4,3174.4,3172.6,3173.4,440
2010/4/20,13:32:00,3173.2,3177.0,3172.6,3175.2,729
2010/4/20,13:33:00,3175.0,3175.8,3174.2,3175.2,381
2010/4/20,13:34:00,3175.0,3175.2,3172.8,3174.8,454
2010/4/20,13:35:00,3175.0,3177.0,3174.2,3177.0,406
2010/4/20,13:36:00,3176.6,3178.6,3175.6,3176.4,572
2010/4/20,13:37:00,3176.6,3176.6,3174.2,3175.6,367
2010/4/20,13:38:00,3175.4,3176.6,3175.0,3175.0,404
2010/4/20,13:39:00,3175.0,3179.4,3175.0,3178.0,463
2010/4/20,13:40:00,3178.0,3179.4,3177.6,3178.6,359
2010/4/20,13:41:00,3178.8,3179.0,3177.4,3178.6,450
2010/4/20,13:42:00,3178.4,3181.0,3178.0,3178.0,644
2010/4/20,13:43:00,3179.0,3179.0,3175.0,3175.2,562
2010/4/20,13:44:00,3175.0,3178.0,3175.0,3175.4,531
2010/4/20,13:45:00,3175.0,3177.8,3175.0,3177.2,506
2010/4/20,13:46:00,3177.0,3182.2,3175.0,3182.2,710
2010/4/20,13:47:00,3183.0,3186.6,3180.8,3186.6,1048
2010/4/20,13:48:00,3186.8,3187.8,3183.8,3185.2,732
2010/4/20,13:49:00,3185.0,3186.0,3183.8,3186.0,521
2010/4/20,13:50:00,3186.2,3186.2,3184.8,3185.8,376
2010/4/20,13:51:00,3185.4,3186.2,3184.0,3185.2,559
2010/4/20,13:52:00,3185.2,3189.0,3185.0,3187.4,605
2010/4/20,13:53:00,3187.8,3187.8,3186.0,3187.0,284
2010/4/20,13:54:00,3187.0,3187.6,3185.6,3186.4,312
2010/4/20,13:55:00,3186.6,3188.4,3185.4,3186.2,442
2010/4/20,13:56:00,3186.2,3186.6,3183.0,3183.0,556
2010/4/20,13:57:00,3183.8,3185.0,3183.8,3183.8,625
2010/4/20,13:58:00,3183.8,3185.0,3181.2,3183.8,658
2010/4/20,13:59:00,3184.0,3184.0,3181.4,3181.6,465
2010/4/20,14:00:00,3181.6,3184.0,3181.6,3183.2,335
2010/4/20,14:01:00,3182.8,3183.2,3180.4,3181.2,575
2010/4/20,14:02:00,3181.2,3183.0,3179.0,3179.0,790
2010/4/20,14:03:00,3179.2,3180.2,3177.6,3178.0,759
2010/4/20,14:04:00,3177.8,3180.8,3177.6,3179.0,669
2010/4/20,14:05:00,3179.8,3183.0,3178.6,3182.0,773
2010/4/20,14:06:00,3182.0,3188.0,3181.0,3185.6,1023
2010/4/20,14:07:00,3185.8,3192.8,3185.6,3192.2,1269
2010/4/20,14:08:00,3193.0,3199.8,3193.0,3199.8,1144
2010/4/20,14:09:00,3200.0,3218.0,3200.0,3214.4,1605
2010/4/20,14:10:00,3214.8,3228.2,3209.6,3228.2,1532
2010/4/20,14:11:00,3228.2,3237.4,3225.2,3227.0,1533
2010/4/20,14:12:00,3227.0,3232.0,3226.0,3227.2,942
2010/4/20,14:13:00,3227.8,3236.4,3227.0,3231.8,1019
2010/4/20,14:14:00,3231.8,3231.8,3221.8,3224.0,1165
2010/4/20,14:15:00,3223.6,3226.2,3222.2,3222.8,631
2010/4/20,14:16:00,3222.4,3223.0,3218.8,3221.0,760
2010/4/20,14:17:00,3221.0,3221.8,3219.0,3220.0,599
2010/4/20,14:18:00,3219.8,3226.6,3219.4,3220.2,805
2010/4/20,14:19:00,3220.0,3220.4,3216.4,3217.8,725
2010/4/20,14:20:00,3217.8,3223.4,3217.2,3222.0,676
2010/4/20,14:21:00,3222.4,3222.8,3216.2,3218.2,814
2010/4/20,14:22:00,3218.0,3219.4,3212.4,3212.6,723
2010/4/20,14:23:00,3213.2,3216.0,3212.8,3216.0,645
2010/4/20,14:24:00,3215.6,3215.6,3212.2,3213.4,600
2010/4/20,14:25:00,3213.0,3218.6,3213.0,3215.6,771
2010/4/20,14:26:00,3216.0,3218.0,3215.4,3217.2,596
2010/4/20,14:27:00,3217.2,3220.8,3215.6,3220.8,571
2010/4/20,14:28:00,3221.0,3224.0,3219.0,3219.0,859
2010/4/20,14:29:00,3219.4,3219.6,3213.4,3215.0,655
2010/4/20,14:30:00,3215.0,3215.0,3210.6,3213.0,735
2010/4/20,14:31:00,3213.0,3215.0,3211.0,3215.0,712
2010/4/20,14:32:00,3215.0,3217.2,3214.0,3215.8,533
2010/4/20,14:33:00,3215.6,3216.4,3212.0,3214.0,472
2010/4/20,14:34:00,3214.0,3215.2,3208.2,3208.2,531
2010/4/20,14:35:00,3207.4,3211.6,3207.2,3210.0,697
2010/4/20,14:36:00,3210.4,3211.0,3206.6,3207.0,523
2010/4/20,14:37:00,3207.0,3210.0,3207.0,3209.2,387
2010/4/20,14:38:00,3209.2,3216.4,3209.2,3214.0,681
2010/4/20,14:39:00,3214.0,3218.8,3213.6,3214.4,687
2010/4/20,14:40:00,3214.4,3218.0,3212.2,3217.0,714
2010/4/20,14:41:00,3217.4,3223.8,3217.2,3223.6,829
2010/4/20,14:42:00,3223.4,3223.6,3218.2,3219.0,631
2010/4/20,14:43:00,3219.0,3220.8,3218.2,3219.8,381
2010/4/20,14:44:00,3219.8,3222.6,3217.0,3218.6,612
2010/4/20,14:45:00,3218.8,3219.0,3215.2,3215.2,464
2010/4/20,14:46:00,3215.2,3216.6,3214.0,3214.8,477
2010/4/20,14:47:00,3215.0,3216.0,3213.2,3214.6,326
2010/4/20,14:48:00,3214.6,3222.0,3214.6,3219.4,446
2010/4/20,14:49:00,3219.6,3221.0,3218.2,3219.4,299
2010/4/20,14:50:00,3219.4,3220.0,3217.4,3218.8,277
2010/4/20,14:51:00,3219.0,3219.0,3213.6,3214.0,488
2010/4/20,14:52:00,3213.8,3216.4,3213.6,3216.4,331
2010/4/20,14:53:00,3216.4,3219.0,3215.0,3215.0,355
2010/4/20,14:54:00,3215.0,3218.0,3215.0,3218.0,215
2010/4/20,14:55:00,3218.6,3224.0,3218.4,3221.4,697
2010/4/20,14:56:00,3221.0,3221.4,3217.0,3219.4,357
2010/4/20,14:57:00,3219.4,3220.2,3217.8,3219.2,283
2010/4/20,14:58:00,3219.6,3223.2,3219.0,3221.4,278
2010/4/20,14:59:00,3221.4,3222.0,3215.0,3217.4,469
2010/4/20,15:00:00,3216.0,3217.2,3215.8,3216.8,206
2010/4/20,15:01:00,3216.8,3217.4,3210.6,3211.2,623
2010/4/20,15:02:00,3212.0,3214.6,3211.2,3213.0,435
2010/4/20,15:03:00,3213.8,3216.0,3211.0,3216.0,377
2010/4/20,15:04:00,3216.2,3217.0,3214.2,3214.8,311
2010/4/20,15:05:00,3214.8,3217.8,3214.8,3217.0,393
2010/4/20,15:06:00,3216.2,3217.2,3215.2,3217.0,152
2010/4/20,15:07:00,3217.0,3217.0,3215.4,3215.6,193
2010/4/20,15:08:00,3215.6,3217.4,3215.6,3216.2,226
2010/4/20,15:09:00,3216.2,3218.8,3216.2,3218.0,293
2010/4/20,15:10:00,3218.0,3218.0,3216.8,3216.8,73
2010/4/20,15:11:00,3217.2,3217.2,3215.4,3216.2,278
2010/4/20,15:12:00,3216.0,3217.0,3215.4,3216.2,313
2010/4/20,15:13:00,3216.2,3217.4,3216.2,3217.0,225
2010/4/20,15:14:00,3217.0,3217.0,3215.0,3215.2,263
2010/4/20,15:15:00,3215.2,3216.0,3214.6,3215.0,371
2010/4/21,09:16:00,3215.0,3219.0,3213.0,3215.0,566
2010/4/21,09:17:00,3215.0,3215.0,3212.2,3213.8,329
2010/4/21,09:18:00,3214.0,3222.0,3213.8,3219.8,765
2010/4/21,09:19:00,3219.4,3222.2,3218.0,3220.6,344
2010/4/21,09:20:00,3220.0,3226.0,3219.4,3223.0,481
2010/4/21,09:21:00,3223.0,3223.4,3221.0,3223.4,269
2010/4/21,09:22:00,3223.4,3224.0,3221.2,3222.0,336
2010/4/21,09:23:00,3222.0,3222.0,3220.8,3221.0,221
2010/4/21,09:24:00,3221.4,3224.0,3220.4,3220.4,330
2010/4/21,09:25:00,3220.2,3222.0,3217.2,3218.4,419
2010/4/21,09:26:00,3218.6,3220.2,3218.4,3219.0,146
2010/4/21,09:27:00,3218.6,3220.8,3218.0,3220.2,205
2010/4/21,09:28:00,3220.0,3220.0,3218.2,3219.6,134
2010/4/21,09:29:00,3219.8,3223.6,3219.6,3223.0,392
2010/4/21,09:30:00,3222.8,3226.0,3222.0,3223.8,374
2010/4/21,09:31:00,3223.8,3224.4,3222.0,3222.6,279
2010/4/21,09:32:00,3223.8,3223.8,3219.6,3220.8,400
2010/4/21,09:33:00,3220.4,3221.6,3219.2,3219.8,397
2010/4/21,09:34:00,3219.8,3224.2,3219.2,3223.0,404
2010/4/21,09:35:00,3223.0,3224.0,3221.2,3222.2,458
2010/4/21,09:36:00,3222.0,3226.2,3222.0,3223.8,498
2010/4/21,09:37:00,3223.8,3223.8,3222.2,3223.0,201
2010/4/21,09:38:00,3223.0,3225.0,3220.0,3224.8,471
2010/4/21,09:39:00,3224.2,3224.6,3221.0,3223.6,255
2010/4/21,09:40:00,3223.0,3224.8,3221.8,3224.8,353
2010/4/21,09:41:00,3225.0,3227.4,3225.0,3226.8,777
2010/4/21,09:42:00,3226.4,3228.0,3225.6,3227.2,601
2010/4/21,09:43:00,3227.2,3229.2,3227.2,3227.4,549
2010/4/21,09:44:00,3227.6,3228.4,3226.8,3227.2,401
2010/4/21,09:45:00,3227.4,3229.4,3226.2,3229.2,339
2010/4/21,09:46:00,3229.0,3229.0,3227.0,3227.0,438
2010/4/21,09:47:00,3226.8,3228.8,3226.8,3228.6,365
2010/4/21,09:48:00,3228.0,3228.0,3226.4,3227.2,404
2010/4/21,09:49:00,3227.0,3230.6,3226.8,3228.2,512
2010/4/21,09:50:00,3229.0,3229.2,3227.2,3229.0,302
2010/4/21,09:51:00,3229.0,3231.0,3228.4,3229.8,530
2010/4/21,09:52:00,3230.0,3230.6,3228.0,3228.2,434
2010/4/21,09:53:00,3228.6,3229.4,3225.2,3228.4,650
2010/4/21,09:54:00,3228.0,3229.0,3226.2,3227.8,448
2010/4/21,09:55:00,3227.8,3227.8,3225.0,3226.6,584
2010/4/21,09:56:00,3226.6,3227.0,3224.2,3225.8,449
2010/4/21,09:57:00,3225.8,3226.2,3224.6,3225.8,289
2010/4/21,09:58:00,3225.8,3227.6,3225.8,3226.8,343
2010/4/21,09:59:00,3226.8,3227.2,3225.4,3226.0,286
2010/4/21,10:00:00,3226.0,3227.4,3226.0,3226.2,231
2010/4/21,10:01:00,3226.0,3227.4,3225.6,3227.4,236
2010/4/21,10:02:00,3227.0,3227.2,3224.6,3224.6,366
2010/4/21,10:03:00,3224.4,3226.2,3224.4,3225.2,443
2010/4/21,10:04:00,3225.6,3226.6,3225.0,3225.0,348
2010/4/21,10:05:00,3225.0,3225.2,3222.8,3224.0,585
2010/4/21,10:06:00,3223.6,3224.0,3222.4,3222.4,299
2010/4/21,10:07:00,3223.0,3224.4,3222.4,3223.8,286
2010/4/21,10:08:00,3223.8,3224.6,3222.6,3222.8,238
2010/4/21,10:09:00,3223.0,3224.0,3222.8,3223.8,183
2010/4/21,10:10:00,3224.0,3224.0,3222.4,3224.0,202
2010/4/21,10:11:00,3224.0,3224.2,3221.0,3221.4,377
2010/4/21,10:12:00,3221.4,3222.8,3221.4,3221.4,327
2010/4/21,10:13:00,3221.4,3221.6,3219.6,3220.2,565
2010/4/21,10:14:00,3219.8,3221.0,3219.0,3221.0,528
2010/4/21,10:15:00,3220.4,3221.0,3219.6,3221.0,332
2010/4/21,10:16:00,3220.8,3221.8,3220.0,3221.8,331
2010/4/21,10:17:00,3222.0,3222.4,3221.0,3222.0,358
2010/4/21,10:18:00,3222.0,3222.4,3221.2,3221.4,152
2010/4/21,10:19:00,3221.6,3222.6,3220.6,3222.6,245
2010/4/21,10:20:00,3222.6,3222.8,3221.6,3222.0,294
2010/4/21,10:21:00,3222.0,3223.0,3222.0,3223.0,268
2010/4/21,10:22:00,3223.4,3223.4,3222.4,3223.4,260
2010/4/21,10:23:00,3223.6,3223.6,3222.0,3222.0,277
2010/4/21,10:24:00,3222.2,3222.6,3221.8,3222.2,147
2010/4/21,10:25:00,3222.2,3223.0,3222.0,3222.0,183
2010/4/21,10:26:00,3222.0,3223.6,3222.0,3223.0,251
2010/4/21,10:27:00,3223.0,3223.2,3219.0,3219.0,347
2010/4/21,10:28:00,3219.0,3219.0,3213.6,3215.0,747
2010/4/21,10:29:00,3214.0,3216.8,3213.4,3214.6,661
2010/4/21,10:30:00,3214.6,3215.6,3212.0,3212.4,660
2010/4/21,10:31:00,3212.4,3214.0,3210.8,3213.6,645
2010/4/21,10:32:00,3213.4,3213.6,3211.6,3212.4,446
2010/4/21,10:33:00,3212.0,3214.0,3212.0,3213.4,426
2010/4/21,10:34:00,3213.4,3215.0,3213.0,3213.4,382
2010/4/21,10:35:00,3213.4,3213.4,3212.0,3212.8,326
2010/4/21,10:36:00,3212.8,3214.0,3211.0,3213.6,495
2010/4/21,10:37:00,3214.0,3214.0,3211.6,3212.0,349
2010/4/21,10:38:00,3211.6,3211.8,3209.2,3209.4,856
2010/4/21,10:39:00,3209.0,3211.4,3209.0,3210.2,407
2010/4/21,10:40:00,3210.0,3210.6,3208.2,3208.2,519
2010/4/21,10:41:00,3208.2,3210.0,3208.0,3209.0,453
2010/4/21,10:42:00,3209.0,3211.6,3209.0,3210.4,344
2010/4/21,10:43:00,3210.4,3211.8,3209.6,3210.8,322
2010/4/21,10:44:00,3210.8,3212.4,3210.4,3212.4,286
2010/4/21,10:45:00,3212.8,3213.4,3212.0,3212.8,449
2010/4/21,10:46:00,3213.0,3213.8,3212.2,3213.8,277
2010/4/21,10:47:00,3213.4,3214.0,3212.6,3213.6,228
2010/4/21,10:48:00,3213.8,3214.0,3212.8,3213.4,173
2010/4/21,10:49:00,3213.2,3216.2,3213.2,3214.8,432
2010/4/21,10:50:00,3215.0,3215.2,3214.2,3214.4,263
2010/4/21,10:51:00,3214.4,3216.8,3214.4,3216.0,365
2010/4/21,10:52:00,3216.2,3216.6,3214.8,3215.0,231
2010/4/21,10:53:00,3215.0,3216.4,3214.8,3216.0,269
2010/4/21,10:54:00,3216.6,3217.8,3213.8,3213.8,407
2010/4/21,10:55:00,3214.2,3215.4,3213.8,3213.8,416
2010/4/21,10:56:00,3214.0,3215.2,3213.6,3214.6,233
2010/4/21,10:57:00,3215.0,3215.0,3213.2,3214.8,310
2010/4/21,10:58:00,3215.2,3217.4,3215.0,3216.0,548
2010/4/21,10:59:00,3216.0,3217.4,3216.0,3216.6,418
2010/4/21,11:00:00,3216.4,3216.8,3215.6,3216.6,261
2010/4/21,11:01:00,3217.0,3218.6,3216.8,3217.6,569
2010/4/21,11:02:00,3217.2,3217.6,3216.2,3216.8,267
2010/4/21,11:03:00,3217.0,3217.0,3216.0,3216.6,189
2010/4/21,11:04:00,3216.6,3217.0,3215.8,3216.0,221
2010/4/21,11:05:00,3215.6,3217.2,3215.6,3217.0,211
2010/4/21,11:06:00,3217.0,3218.8,3216.4,3218.2,255
2010/4/21,11:07:00,3218.2,3218.4,3217.2,3217.4,171
2010/4/21,11:08:00,3217.4,3218.0,3216.6,3217.0,219
2010/4/21,11:09:00,3216.6,3217.4,3216.4,3216.8,198
2010/4/21,11:10:00,3216.6,3216.8,3215.0,3215.2,365
2010/4/21,11:11:00,3215.4,3215.4,3214.4,3215.0,372
2010/4/21,11:12:00,3215.0,3215.6,3214.6,3215.6,318
2010/4/21,11:13:00,3215.6,3217.6,3215.0,3216.6,268
2010/4/21,11:14:00,3216.6,3217.6,3215.6,3216.4,214
2010/4/21,11:15:00,3216.4,3217.2,3216.0,3217.2,183
2010/4/21,11:16:00,3217.4,3217.4,3216.0,3216.8,201
2010/4/21,11:17:00,3216.8,3217.2,3215.8,3217.2,203
2010/4/21,11:18:00,3217.2,3219.0,3217.2,3217.6,403
2010/4/21,11:19:00,3217.4,3217.6,3216.0,3216.4,200
2010/4/21,11:20:00,3216.4,3218.0,3216.4,3218.0,182
2010/4/21,11:21:00,3218.6,3223.2,3217.6,3223.2,531
2010/4/21,11:22:00,3223.2,3228.0,3223.0,3227.0,1277
2010/4/21,11:23:00,3226.8,3233.2,3225.8,3230.2,1031
2010/4/21,11:24:00,3231.0,3231.0,3228.2,3229.8,706
2010/4/21,11:25:00,3229.6,3230.4,3227.6,3228.6,500
2010/4/21,11:26:00,3228.8,3229.0,3227.0,3228.0,438
2010/4/21,11:27:00,3228.6,3229.4,3227.6,3227.8,303
2010/4/21,11:28:00,3227.6,3229.2,3227.6,3228.6,312
2010/4/21,11:29:00,3228.4,3228.6,3227.6,3228.2,288
2010/4/21,11:30:00,3228.2,3228.6,3227.6,3228.0,243
2010/4/21,13:01:00,3228.0,3230.0,3227.6,3229.0,383
2010/4/21,13:02:00,3230.0,3230.4,3227.6,3227.6,362
2010/4/21,13:03:00,3227.6,3228.0,3227.2,3228.0,196
2010/4/21,13:04:00,3228.0,3228.4,3226.4,3226.8,319
2010/4/21,13:05:00,3226.6,3227.4,3226.6,3227.2,171
2010/4/21,13:06:00,3227.2,3227.6,3226.2,3226.8,168
2010/4/21,13:07:00,3226.8,3228.4,3226.8,3228.0,232
2010/4/21,13:08:00,3227.8,3228.2,3226.8,3227.6,172
2010/4/21,13:09:00,3227.4,3228.0,3227.0,3227.0,176
2010/4/21,13:10:00,3227.0,3227.4,3225.2,3225.8,403
2010/4/21,13:11:00,3225.8,3226.0,3225.4,3225.8,259
2010/4/21,13:12:00,3226.0,3226.6,3226.0,3226.4,161
2010/4/21,13:13:00,3226.4,3235.6,3226.0,3235.2,711
2010/4/21,13:14:00,3235.0,3237.8,3233.2,3237.8,1067
2010/4/21,13:15:00,3237.8,3237.8,3234.8,3235.4,578
2010/4/21,13:16:00,3235.2,3237.0,3234.4,3235.8,613
2010/4/21,13:17:00,3235.4,3235.6,3234.0,3235.2,254
2010/4/21,13:18:00,3235.0,3235.8,3234.2,3235.8,254
2010/4/21,13:19:00,3235.8,3237.4,3234.4,3235.0,391
2010/4/21,13:20:00,3235.0,3235.6,3234.8,3235.6,192
2010/4/21,13:21:00,3235.6,3242.6,3235.0,3238.4,812
2010/4/21,13:22:00,3238.8,3239.0,3235.8,3235.8,441
2010/4/21,13:23:00,3235.4,3236.6,3234.4,3234.4,385
2010/4/21,13:24:00,3234.6,3235.6,3234.2,3235.4,333
2010/4/21,13:25:00,3235.0,3235.6,3234.6,3235.4,275
2010/4/21,13:26:00,3235.4,3236.6,3234.8,3235.8,308
2010/4/21,13:27:00,3236.0,3236.8,3235.0,3235.0,314
2010/4/21,13:28:00,3235.0,3235.8,3234.4,3235.0,345
2010/4/21,13:29:00,3235.0,3235.2,3233.2,3234.0,477
2010/4/21,13:30:00,3234.2,3240.8,3234.2,3237.8,800
2010/4/21,13:31:00,3237.8,3238.0,3235.8,3236.8,351
2010/4/21,13:32:00,3237.0,3241.8,3237.0,3237.4,526
2010/4/21,13:33:00,3238.0,3242.6,3237.4,3239.8,712
2010/4/21,13:34:00,3239.8,3241.0,3238.4,3240.8,362
2010/4/21,13:35:00,3240.0,3243.8,3239.0,3239.2,670
2010/4/21,13:36:00,3239.0,3243.0,3238.2,3241.0,637
2010/4/21,13:37:00,3241.0,3241.6,3238.6,3240.0,482
2010/4/21,13:38:00,3240.2,3242.8,3239.8,3240.2,510
2010/4/21,13:39:00,3240.4,3246.0,3240.4,3246.0,879
2010/4/21,13:40:00,3246.0,3247.4,3243.6,3247.4,820
2010/4/21,13:41:00,3247.0,3247.8,3245.4,3247.0,701
2010/4/21,13:42:00,3246.4,3247.0,3245.4,3246.0,371
2010/4/21,13:43:00,3246.0,3248.0,3245.8,3246.2,500
2010/4/21,13:44:00,3246.4,3247.6,3245.4,3245.8,401
2010/4/21,13:45:00,3245.8,3247.2,3244.2,3244.6,398
2010/4/21,13:46:00,3244.6,3246.0,3244.4,3245.2,355
2010/4/21,13:47:00,3245.6,3251.4,3245.0,3249.6,778
2010/4/21,13:48:00,3249.8,3249.8,3248.2,3249.0,425
2010/4/21,13:49:00,3248.2,3251.4,3248.2,3250.4,495
2010/4/21,13:50:00,3250.2,3250.4,3248.6,3249.2,404
2010/4/21,13:51:00,3249.4,3249.8,3246.0,3246.2,528
2010/4/21,13:52:00,3246.0,3246.2,3241.6,3242.6,1061
2010/4/21,13:53:00,3242.6,3243.6,3241.0,3241.0,626
2010/4/21,13:54:00,3241.6,3243.0,3241.0,3241.4,420
2010/4/21,13:55:00,3241.2,3242.8,3240.2,3242.0,401
2010/4/21,13:56:00,3242.0,3242.2,3240.8,3242.0,487
2010/4/21,13:57:00,3242.0,3242.0,3238.6,3241.0,516
2010/4/21,13:58:00,3240.8,3242.8,3240.2,3242.4,348
2010/4/21,13:59:00,3242.8,3242.8,3241.2,3241.6,286
2010/4/21,14:00:00,3241.8,3242.6,3241.0,3241.4,345
2010/4/21,14:01:00,3241.6,3241.6,3240.0,3240.4,389
2010/4/21,14:02:00,3240.4,3245.2,3240.4,3244.0,661
2010/4/21,14:03:00,3244.0,3244.4,3243.2,3243.4,386
2010/4/21,14:04:00,3243.4,3247.8,3242.0,3246.2,739
2010/4/21,14:05:00,3246.4,3254.2,3246.2,3253.6,1406
2010/4/21,14:06:00,3253.0,3254.2,3250.0,3253.0,804
2010/4/21,14:07:00,3254.0,3254.2,3251.2,3253.4,601
2010/4/21,14:08:00,3253.6,3254.0,3250.2,3251.6,577
2010/4/21,14:09:00,3251.4,3255.0,3251.4,3255.0,367
2010/4/21,14:10:00,3255.2,3255.2,3252.0,3253.0,433
2010/4/21,14:11:00,3253.2,3254.0,3252.6,3254.0,241
2010/4/21,14:12:00,3255.0,3255.8,3253.0,3253.0,444
2010/4/21,14:13:00,3253.0,3255.6,3252.2,3255.0,442
2010/4/21,14:14:00,3255.0,3258.0,3254.0,3257.0,540
2010/4/21,14:15:00,3256.4,3257.2,3254.8,3255.4,481
2010/4/21,14:16:00,3255.6,3256.4,3253.0,3253.0,543
2010/4/21,14:17:00,3253.0,3253.0,3251.4,3252.8,537
2010/4/21,14:18:00,3253.0,3255.0,3253.0,3253.0,338
2010/4/21,14:19:00,3253.0,3253.2,3251.4,3251.4,452
2010/4/21,14:20:00,3251.6,3254.0,3250.2,3254.0,448
2010/4/21,14:21:00,3253.4,3257.0,3253.0,3253.6,680
2010/4/21,14:22:00,3253.6,3255.6,3252.2,3255.4,524
2010/4/21,14:23:00,3255.4,3256.0,3254.2,3254.6,418
2010/4/21,14:24:00,3254.6,3257.0,3254.4,3256.0,401
2010/4/21,14:25:00,3256.0,3258.0,3253.2,3258.0,488
2010/4/21,14:26:00,3258.0,3258.8,3256.2,3256.6,501
2010/4/21,14:27:00,3256.2,3259.6,3256.2,3258.0,601
2010/4/21,14:28:00,3258.2,3260.2,3257.4,3259.6,535
2010/4/21,14:29:00,3260.0,3262.0,3259.8,3260.6,658
2010/4/21,14:30:00,3260.4,3260.8,3259.4,3260.0,346
2010/4/21,14:31:00,3260.2,3262.8,3260.2,3262.6,520
2010/4/21,14:32:00,3262.6,3263.8,3261.4,3263.0,422
2010/4/21,14:33:00,3263.2,3263.2,3259.6,3260.4,547
2010/4/21,14:34:00,3261.0,3262.8,3260.6,3261.8,281
2010/4/21,14:35:00,3262.0,3264.8,3261.0,3264.0,549
2010/4/21,14:36:00,3263.4,3266.6,3263.2,3266.4,440
2010/4/21,14:37:00,3266.4,3266.8,3265.0,3266.0,614
2010/4/21,14:38:00,3266.0,3269.0,3266.0,3268.0,626
2010/4/21,14:39:00,3268.0,3271.6,3267.8,3271.0,651
2010/4/21,14:40:00,3270.8,3272.8,3269.0,3272.8,661
2010/4/21,14:41:00,3273.2,3275.8,3272.2,3275.0,801
2010/4/21,14:42:00,3275.0,3275.6,3272.4,3275.4,482
2010/4/21,14:43:00,3276.0,3279.8,3275.6,3278.2,912
2010/4/21,14:44:00,3278.6,3279.6,3277.0,3279.2,560
2010/4/21,14:45:00,3280.0,3281.0,3277.0,3277.0,556
2010/4/21,14:46:00,3277.0,3277.0,3272.6,3273.0,705
2010/4/21,14:47:00,3273.2,3275.0,3272.8,3274.8,404
2010/4/21,14:48:00,3274.2,3275.0,3272.2,3272.2,401
2010/4/21,14:49:00,3272.4,3272.6,3270.0,3271.8,675
2010/4/21,14:50:00,3271.8,3275.0,3271.8,3273.0,423
2010/4/21,14:51:00,3272.6,3274.4,3272.6,3273.0,312
2010/4/21,14:52:00,3273.0,3274.6,3271.6,3273.4,358
2010/4/21,14:53:00,3273.6,3274.0,3269.0,3269.0,347
2010/4/21,14:54:00,3269.0,3271.0,3268.8,3270.0,486
2010/4/21,14:55:00,3270.0,3274.0,3270.0,3273.8,453
2010/4/21,14:56:00,3273.6,3274.2,3272.8,3274.2,344
2010/4/21,14:57:00,3274.4,3275.8,3273.6,3273.8,464
2010/4/21,14:58:00,3273.8,3274.6,3273.0,3273.2,225
2010/4/21,14:59:00,3273.4,3275.0,3271.0,3271.0,303
2010/4/21,15:00:00,3271.4,3271.4,3267.0,3268.4,804
2010/4/21,15:01:00,3269.0,3270.0,3265.0,3267.0,632
2010/4/21,15:02:00,3267.0,3267.8,3265.6,3267.2,330
2010/4/21,15:03:00,3267.0,3269.0,3266.6,3268.0,358
2010/4/21,15:04:00,3268.0,3268.0,3266.0,3267.8,307
2010/4/21,15:05:00,3267.8,3268.4,3267.0,3267.6,185
2010/4/21,15:06:00,3267.4,3268.6,3265.0,3266.2,388
2010/4/21,15:07:00,3266.2,3267.8,3265.8,3267.4,169
2010/4/21,15:08:00,3267.0,3267.0,3263.2,3265.0,486
2010/4/21,15:09:00,3264.8,3265.0,3263.4,3264.6,306
2010/4/21,15:10:00,3264.6,3265.8,3264.0,3264.6,259
2010/4/21,15:11:00,3264.4,3266.6,3264.2,3265.6,280
2010/4/21,15:12:00,3265.6,3265.8,3264.4,3265.0,236
2010/4/21,15:13:00,3264.8,3266.6,3264.8,3266.0,246
2010/4/21,15:14:00,3266.0,3268.6,3265.2,3267.0,463
2010/4/21,15:15:00,3267.0,3267.6,3266.0,3267.0,401
2010/4/22,09:16:00,3260.2,3261.6,3258.8,3260.0,651
2010/4/22,09:17:00,3260.0,3260.2,3258.2,3258.6,444
2010/4/22,09:18:00,3258.4,3258.4,3256.2,3257.6,406
2010/4/22,09:19:00,3257.2,3257.8,3256.4,3256.4,194
2010/4/22,09:20:00,3256.6,3257.4,3254.8,3256.0,415
2010/4/22,09:21:00,3256.0,3256.2,3253.4,3254.4,361
2010/4/22,09:22:00,3254.6,3254.6,3252.6,3252.8,250
2010/4/22,09:23:00,3253.0,3255.0,3253.0,3253.0,294
2010/4/22,09:24:00,3252.6,3253.4,3249.6,3250.4,513
2010/4/22,09:25:00,3251.0,3251.8,3249.2,3250.6,279
2010/4/22,09:26:00,3250.8,3252.6,3250.0,3251.6,279
2010/4/22,09:27:00,3252.0,3252.0,3248.2,3248.8,362
2010/4/22,09:28:00,3248.8,3250.4,3248.4,3249.0,234
2010/4/22,09:29:00,3249.0,3249.0,3245.2,3246.0,421
2010/4/22,09:30:00,3245.6,3247.8,3245.6,3246.0,318
2010/4/22,09:31:00,3245.8,3250.0,3245.2,3249.8,287
2010/4/22,09:32:00,3249.8,3250.0,3246.2,3248.0,518
2010/4/22,09:33:00,3248.0,3249.8,3248.0,3248.6,341
2010/4/22,09:34:00,3248.2,3248.6,3238.0,3240.2,777
2010/4/22,09:35:00,3241.0,3242.0,3239.0,3242.0,728
2010/4/22,09:36:00,3241.6,3242.4,3240.0,3242.0,486
2010/4/22,09:37:00,3241.8,3242.6,3239.4,3241.4,586
2010/4/22,09:38:00,3241.2,3242.0,3237.2,3239.2,516
2010/4/22,09:39:00,3239.0,3241.0,3239.0,3239.6,427
2010/4/22,09:40:00,3239.6,3240.0,3236.2,3236.2,462
2010/4/22,09:41:00,3236.4,3240.6,3236.4,3239.6,591
2010/4/22,09:42:00,3239.4,3240.0,3236.6,3237.0,431
2010/4/22,09:43:00,3236.4,3239.6,3236.4,3239.0,394
2010/4/22,09:44:00,3239.4,3241.4,3238.6,3240.6,548
2010/4/22,09:45:00,3240.4,3241.6,3240.4,3241.2,471
2010/4/22,09:46:00,3241.0,3241.2,3238.8,3240.0,400
2010/4/22,09:47:00,3239.8,3241.0,3233.0,3234.0,587
2010/4/22,09:48:00,3234.4,3236.6,3233.8,3235.8,545
2010/4/22,09:49:00,3236.0,3236.0,3234.2,3235.0,367
2010/4/22,09:50:00,3234.2,3238.0,3234.0,3237.4,435
2010/4/22,09:51:00,3237.0,3240.4,3236.8,3239.6,584
2010/4/22,09:52:00,3239.4,3243.0,3239.0,3242.0,525
2010/4/22,09:53:00,3242.6,3243.8,3241.0,3243.0,599
2010/4/22,09:54:00,3243.0,3243.6,3240.8,3241.6,474
2010/4/22,09:55:00,3242.0,3242.8,3240.0,3241.8,479
2010/4/22,09:56:00,3241.8,3242.6,3241.0,3241.0,497
2010/4/22,09:57:00,3241.2,3243.4,3240.8,3242.8,363
2010/4/22,09:58:00,3242.2,3243.2,3241.0,3242.2,344
2010/4/22,09:59:00,3242.2,3242.8,3241.8,3241.8,263
2010/4/22,10:00:00,3241.8,3243.0,3241.0,3243.0,319
2010/4/22,10:01:00,3243.0,3248.0,3243.0,3245.4,831
2010/4/22,10:02:00,3245.2,3245.8,3244.6,3244.6,340
2010/4/22,10:03:00,3244.0,3244.6,3242.6,3242.6,290
2010/4/22,10:04:00,3242.0,3242.4,3237.2,3237.4,811
2010/4/22,10:05:00,3237.2,3238.4,3223.0,3227.2,1150
2010/4/22,10:06:00,3227.2,3228.8,3223.8,3223.8,796
2010/4/22,10:07:00,3224.6,3226.0,3218.8,3219.8,858
2010/4/22,10:08:00,3217.8,3223.0,3217.8,3223.0,801
2010/4/22,10:09:00,3223.0,3223.0,3220.0,3221.6,500
2010/4/22,10:10:00,3221.6,3222.4,3218.2,3219.0,492
2010/4/22,10:11:00,3219.0,3221.4,3219.0,3219.2,525
2010/4/22,10:12:00,3219.6,3220.0,3215.8,3217.2,901
2010/4/22,10:13:00,3217.4,3218.0,3212.0,3214.0,728
2010/4/22,10:14:00,3213.2,3215.8,3211.0,3211.8,771
2010/4/22,10:15:00,3212.0,3216.6,3212.0,3214.4,594
2010/4/22,10:16:00,3214.2,3216.6,3214.0,3214.4,493
2010/4/22,10:17:00,3214.6,3216.4,3214.2,3214.2,477
2010/4/22,10:18:00,3214.2,3216.2,3213.0,3215.0,474
2010/4/22,10:19:00,3215.6,3218.8,3215.0,3217.8,465
2010/4/22,10:20:00,3217.6,3217.8,3216.0,3216.8,318
2010/4/22,10:21:00,3217.0,3217.6,3216.0,3217.0,204
2010/4/22,10:22:00,3217.4,3219.0,3217.0,3217.8,439
2010/4/22,10:23:00,3217.4,3217.6,3217.0,3217.2,175
2010/4/22,10:24:00,3217.0,3220.4,3216.0,3220.4,321
2010/4/22,10:25:00,3219.8,3221.8,3218.0,3218.2,449
2010/4/22,10:26:00,3218.4,3220.0,3217.6,3220.0,381
2010/4/22,10:27:00,3220.2,3222.8,3219.4,3222.2,560
2010/4/22,10:28:00,3222.4,3222.4,3220.0,3221.6,422
2010/4/22,10:29:00,3221.0,3221.6,3214.2,3217.2,816
2010/4/22,10:30:00,3217.2,3218.0,3215.0,3216.0,587
2010/4/22,10:31:00,3215.8,3217.4,3215.6,3217.2,426
2010/4/22,10:32:00,3217.4,3217.4,3214.2,3216.4,583
2010/4/22,10:33:00,3216.8,3222.8,3215.8,3220.2,484
2010/4/22,10:34:00,3221.0,3221.0,3219.2,3219.2,437
2010/4/22,10:35:00,3219.4,3220.6,3218.0,3219.0,308
2010/4/22,10:36:00,3219.0,3224.8,3219.0,3223.0,566
2010/4/22,10:37:00,3222.2,3223.2,3220.2,3220.2,347
2010/4/22,10:38:00,3221.0,3221.0,3219.2,3221.0,282
2010/4/22,10:39:00,3221.0,3223.8,3220.4,3221.8,486
2010/4/22,10:40:00,3222.0,3224.0,3221.8,3222.8,421
2010/4/22,10:41:00,3223.2,3226.0,3222.4,3222.4,558
2010/4/22,10:42:00,3222.2,3226.4,3222.2,3224.8,445
2010/4/22,10:43:00,3225.0,3227.4,3224.8,3226.4,561
2010/4/22,10:44:00,3226.2,3228.6,3225.4,3227.8,531
2010/4/22,10:45:00,3227.6,3228.0,3226.0,3227.2,360
2010/4/22,10:46:00,3226.6,3227.2,3225.2,3226.2,306
2010/4/22,10:47:00,3226.8,3229.2,3226.6,3229.2,386
2010/4/22,10:48:00,3229.4,3229.8,3227.0,3227.0,460
2010/4/22,10:49:00,3226.4,3227.8,3225.8,3227.0,358
2010/4/22,10:50:00,3227.2,3227.2,3225.6,3225.6,336
2010/4/22,10:51:00,3225.4,3225.8,3223.2,3223.8,715
2010/4/22,10:52:00,3223.2,3224.4,3220.4,3220.4,596
2010/4/22,10:53:00,3220.4,3220.8,3219.2,3219.6,584
2010/4/22,10:54:00,3219.8,3220.8,3218.0,3219.2,605
2010/4/22,10:55:00,3219.0,3219.4,3217.4,3217.4,406
2010/4/22,10:56:00,3217.4,3219.4,3217.2,3219.0,303
2010/4/22,10:57:00,3219.0,3219.2,3214.4,3216.0,681
2010/4/22,10:58:00,3216.0,3216.6,3213.2,3215.2,606
2010/4/22,10:59:00,3215.6,3219.0,3215.6,3219.0,536
2010/4/22,11:00:00,3218.4,3244.2,3218.4,3244.2,1783
2010/4/22,11:01:00,3247.2,3250.6,3243.6,3245.6,1760
2010/4/22,11:02:00,3245.2,3249.8,3243.0,3248.2,1168
2010/4/22,11:03:00,3247.8,3252.0,3245.8,3250.0,958
2010/4/22,11:04:00,3249.8,3249.8,3245.2,3247.0,443
2010/4/22,11:05:00,3247.6,3250.4,3247.0,3248.2,687
2010/4/22,11:06:00,3247.2,3248.4,3244.0,3248.0,641
2010/4/22,11:07:00,3248.0,3256.2,3246.2,3251.8,999
2010/4/22,11:08:00,3251.6,3252.0,3248.0,3249.6,593
2010/4/22,11:09:00,3250.0,3251.6,3248.2,3248.4,548
2010/4/22,11:10:00,3248.8,3252.6,3248.4,3251.0,577
2010/4/22,11:11:00,3250.0,3250.2,3245.6,3248.0,676
2010/4/22,11:12:00,3247.8,3247.8,3246.0,3246.0,356
2010/4/22,11:13:00,3245.8,3250.0,3245.0,3249.0,406
2010/4/22,11:14:00,3249.0,3249.0,3247.0,3247.0,221
2010/4/22,11:15:00,3247.4,3247.8,3243.2,3245.0,394
2010/4/22,11:16:00,3245.0,3250.0,3245.0,3249.0,427
2010/4/22,11:17:00,3249.0,3255.0,3247.6,3251.4,682
2010/4/22,11:18:00,3251.4,3251.6,3250.0,3250.8,386
2010/4/22,11:19:00,3251.0,3252.0,3248.4,3250.8,399
2010/4/22,11:20:00,3251.0,3252.0,3249.6,3252.0,324
2010/4/22,11:21:00,3252.2,3252.8,3248.8,3250.0,374
2010/4/22,11:22:00,3250.0,3252.0,3249.0,3250.6,255
2010/4/22,11:23:00,3250.4,3255.2,3249.8,3252.0,485
2010/4/22,11:24:00,3252.0,3254.4,3251.8,3251.8,425
2010/4/22,11:25:00,3252.4,3253.6,3252.0,3252.0,231
2010/4/22,11:26:00,3252.0,3252.2,3249.6,3249.6,303
2010/4/22,11:27:00,3249.6,3252.8,3249.0,3252.2,278
2010/4/22,11:28:00,3253.0,3258.0,3251.8,3257.0,719
2010/4/22,11:29:00,3257.0,3257.2,3255.0,3255.2,338
2010/4/22,11:30:00,3255.8,3262.2,3255.4,3259.8,615
2010/4/22,13:01:00,3260.8,3261.0,3256.8,3258.2,373
2010/4/22,13:02:00,3258.4,3258.6,3255.0,3255.8,225
2010/4/22,13:03:00,3255.4,3257.8,3254.8,3255.0,295
2010/4/22,13:04:00,3255.0,3256.2,3253.0,3253.0,285
2010/4/22,13:05:00,3252.8,3253.6,3250.8,3251.2,421
2010/4/22,13:06:00,3251.0,3252.0,3249.4,3249.8,469
2010/4/22,13:07:00,3250.0,3250.6,3248.6,3249.0,441
2010/4/22,13:08:00,3248.6,3249.8,3247.6,3247.8,301
2010/4/22,13:09:00,3247.6,3249.0,3246.4,3247.4,361
2010/4/22,13:10:00,3247.2,3249.2,3247.0,3248.0,343
2010/4/22,13:11:00,3248.0,3248.4,3241.6,3242.2,786
2010/4/22,13:12:00,3242.0,3243.4,3241.0,3242.2,657
2010/4/22,13:13:00,3242.0,3248.4,3241.2,3247.0,710
2010/4/22,13:14:00,3246.8,3247.6,3243.2,3243.8,431
2010/4/22,13:15:00,3244.8,3248.2,3244.6,3245.4,371
2010/4/22,13:16:00,3245.4,3254.2,3245.4,3250.2,773
2010/4/22,13:17:00,3250.2,3250.2,3247.2,3248.0,446
2010/4/22,13:18:00,3248.0,3251.4,3246.2,3249.6,503
2010/4/22,13:19:00,3249.8,3249.8,3247.6,3247.8,271
2010/4/22,13:20:00,3247.8,3254.4,3246.0,3251.8,764
2010/4/22,13:21:00,3251.6,3256.0,3251.2,3255.4,922
2010/4/22,13:22:00,3255.2,3257.2,3253.8,3257.2,574
2010/4/22,13:23:00,3257.0,3258.0,3254.8,3255.2,467
2010/4/22,13:24:00,3255.0,3256.8,3254.4,3254.4,280
2010/4/22,13:25:00,3254.8,3257.4,3254.8,3256.8,345
2010/4/22,13:26:00,3257.0,3258.4,3255.4,3257.8,387
2010/4/22,13:27:00,3258.0,3258.0,3255.6,3257.4,283
2010/4/22,13:28:00,3257.6,3260.2,3257.2,3259.2,549
2010/4/22,13:29:00,3259.0,3264.4,3258.8,3261.2,721
2010/4/22,13:30:00,3261.2,3261.8,3259.4,3260.0,396
2010/4/22,13:31:00,3259.4,3262.8,3259.4,3260.8,386
2010/4/22,13:32:00,3260.6,3261.0,3258.4,3260.8,461
2010/4/22,13:33:00,3260.6,3262.4,3255.2,3255.2,552
2010/4/22,13:34:00,3255.0,3255.6,3251.4,3253.4,854
2010/4/22,13:35:00,3253.4,3255.4,3252.0,3255.2,542
2010/4/22,13:36:00,3255.6,3255.8,3254.4,3255.0,354
2010/4/22,13:37:00,3254.8,3255.2,3252.0,3255.0,410
2010/4/22,13:38:00,3255.2,3266.8,3254.0,3266.0,979
2010/4/22,13:39:00,3265.2,3268.4,3262.2,3267.0,988
2010/4/22,13:40:00,3268.0,3268.0,3264.6,3267.2,604
2010/4/22,13:41:00,3268.0,3270.0,3266.2,3270.0,676
2010/4/22,13:42:00,3269.8,3270.6,3268.2,3269.4,666
2010/4/22,13:43:00,3269.6,3269.6,3267.0,3268.0,465
2010/4/22,13:44:00,3268.0,3269.0,3267.0,3269.0,335
2010/4/22,13:45:00,3269.6,3271.0,3267.4,3267.8,408
2010/4/22,13:46:00,3268.8,3268.8,3266.2,3266.2,444
2010/4/22,13:47:00,3266.4,3267.6,3266.0,3266.8,343
2010/4/22,13:48:00,3267.0,3270.0,3266.0,3266.0,479
2010/4/22,13:49:00,3266.0,3268.2,3265.6,3268.0,346
2010/4/22,13:50:00,3268.0,3268.0,3264.4,3266.0,454
2010/4/22,13:51:00,3266.0,3268.2,3266.0,3266.0,320
2010/4/22,13:52:00,3266.0,3272.2,3264.2,3272.2,546
2010/4/22,13:53:00,3274.0,3274.0,3267.2,3267.2,635
2010/4/22,13:54:00,3267.8,3268.0,3262.0,3262.4,988
2010/4/22,13:55:00,3262.2,3263.0,3260.2,3262.2,844
2010/4/22,13:56:00,3262.2,3262.2,3258.4,3259.2,734
2010/4/22,13:57:00,3259.8,3260.8,3256.4,3257.4,715
2010/4/22,13:58:00,3257.2,3258.6,3256.0,3258.4,641
2010/4/22,13:59:00,3257.8,3260.4,3257.4,3257.4,486
2010/4/22,14:00:00,3257.6,3259.0,3254.8,3254.8,491
2010/4/22,14:01:00,3254.8,3258.6,3254.8,3256.6,556
2010/4/22,14:02:00,3256.8,3257.8,3253.0,3254.8,517
2010/4/22,14:03:00,3254.8,3257.6,3254.2,3256.6,469
2010/4/22,14:04:00,3256.6,3256.8,3253.2,3254.6,515
2010/4/22,14:05:00,3254.6,3262.0,3254.4,3262.0,556
2010/4/22,14:06:00,3261.8,3261.8,3255.8,3256.6,716
2010/4/22,14:07:00,3256.0,3258.2,3247.4,3247.4,1085
2010/4/22,14:08:00,3247.2,3252.8,3246.4,3250.8,844
2010/4/22,14:09:00,3250.6,3251.8,3250.0,3250.0,626
2010/4/22,14:10:00,3249.8,3253.0,3249.0,3251.8,698
2010/4/22,14:11:00,3251.8,3252.8,3250.8,3251.0,535
2010/4/22,14:12:00,3251.4,3253.2,3250.6,3252.0,421
2010/4/22,14:13:00,3251.8,3252.2,3247.2,3251.4,596
2010/4/22,14:14:00,3252.0,3254.6,3251.8,3252.6,492
2010/4/22,14:15:00,3252.6,3255.0,3251.0,3254.6,457
2010/4/22,14:16:00,3254.8,3255.6,3253.2,3254.0,250
2010/4/22,14:17:00,3254.0,3254.6,3252.4,3253.2,235
2010/4/22,14:18:00,3253.4,3256.8,3253.4,3256.0,429
2010/4/22,14:19:00,3255.8,3256.0,3254.4,3255.6,282
2010/4/22,14:20:00,3255.6,3258.6,3255.2,3257.6,442
2010/4/22,14:21:00,3257.2,3257.6,3253.2,3255.0,336
2010/4/22,14:22:00,3255.0,3255.8,3252.4,3252.4,260
2010/4/22,14:23:00,3252.8,3252.8,3248.2,3250.6,724
2010/4/22,14:24:00,3250.6,3252.6,3250.0,3250.8,507
2010/4/22,14:25:00,3250.6,3255.4,3250.2,3253.0,470
2010/4/22,14:26:00,3253.6,3253.6,3247.4,3248.0,581
2010/4/22,14:27:00,3248.0,3251.0,3248.0,3249.2,405
2010/4/22,14:28:00,3249.0,3250.2,3245.6,3247.0,542
2010/4/22,14:29:00,3246.6,3248.2,3244.8,3245.2,576
2010/4/22,14:30:00,3246.0,3248.4,3245.4,3246.4,464
2010/4/22,14:31:00,3246.4,3246.4,3242.2,3244.4,653
2010/4/22,14:32:00,3244.4,3244.6,3236.2,3237.2,851
2010/4/22,14:33:00,3237.2,3238.8,3231.8,3233.4,784
2010/4/22,14:34:00,3233.2,3235.2,3233.0,3234.0,589
2010/4/22,14:35:00,3234.0,3236.8,3234.0,3234.2,417
2010/4/22,14:36:00,3234.8,3238.0,3234.0,3236.4,556
2010/4/22,14:37:00,3236.2,3236.6,3232.0,3235.6,608
2010/4/22,14:38:00,3235.6,3238.0,3233.8,3237.6,497
2010/4/22,14:39:00,3237.0,3237.8,3234.8,3235.8,427
2010/4/22,14:40:00,3236.0,3240.6,3235.6,3239.0,633
2010/4/22,14:41:00,3239.8,3241.2,3238.2,3240.0,521
2010/4/22,14:42:00,3240.0,3240.2,3238.0,3239.6,416
2010/4/22,14:43:00,3239.2,3239.8,3238.6,3239.0,259
2010/4/22,14:44:00,3238.8,3239.6,3238.0,3239.6,324
2010/4/22,14:45:00,3239.6,3241.0,3238.2,3238.6,296
2010/4/22,14:46:00,3238.4,3238.6,3233.6,3233.6,661
2010/4/22,14:47:00,3233.4,3235.0,3232.2,3234.4,823
2010/4/22,14:48:00,3234.0,3239.2,3234.0,3236.4,476
2010/4/22,14:49:00,3236.2,3236.4,3234.4,3234.8,363
2010/4/22,14:50:00,3234.8,3238.0,3234.8,3235.4,303
2010/4/22,14:51:00,3235.4,3236.8,3233.6,3234.8,384
2010/4/22,14:52:00,3235.0,3235.0,3228.4,3232.6,818
2010/4/22,14:53:00,3232.4,3232.6,3231.0,3232.0,312
2010/4/22,14:54:00,3232.0,3234.6,3229.2,3230.0,519
2010/4/22,14:55:00,3230.8,3231.8,3229.0,3230.4,438
2010/4/22,14:56:00,3230.8,3233.0,3229.8,3232.8,316
2010/4/22,14:57:00,3233.0,3233.0,3231.0,3232.0,300
2010/4/22,14:58:00,3231.8,3236.0,3231.8,3234.8,418
2010/4/22,14:59:00,3235.0,3235.6,3233.0,3234.2,266
2010/4/22,15:00:00,3234.4,3236.0,3234.0,3234.8,172
2010/4/22,15:01:00,3234.8,3235.0,3231.6,3233.2,259
2010/4/22,15:02:00,3233.2,3238.8,3233.0,3237.0,431
2010/4/22,15:03:00,3237.2,3237.4,3236.0,3237.0,247
2010/4/22,15:04:00,3237.0,3237.0,3235.8,3236.4,190
2010/4/22,15:05:00,3237.0,3237.0,3236.2,3236.4,65
2010/4/22,15:06:00,3236.8,3237.8,3236.2,3236.2,156
2010/4/22,15:07:00,3236.4,3236.8,3235.4,3235.6,136
2010/4/22,15:08:00,3235.8,3236.4,3235.6,3236.0,83
2010/4/22,15:09:00,3236.0,3238.6,3236.0,3237.8,307
2010/4/22,15:10:00,3237.4,3238.2,3237.0,3237.6,182
2010/4/22,15:11:00,3237.4,3237.8,3236.4,3236.8,114
2010/4/22,15:12:00,3236.8,3238.0,3236.8,3237.8,158
2010/4/22,15:13:00,3237.8,3238.0,3237.2,3237.2,187
2010/4/22,15:14:00,3237.2,3238.0,3236.8,3237.2,251
2010/4/22,15:15:00,3237.2,3237.2,3236.2,3236.2,329
2010/4/23,09:16:00,3241.0,3251.4,3241.0,3248.2,878
2010/4/23,09:17:00,3248.8,3252.8,3248.8,3249.8,597
2010/4/23,09:18:00,3249.2,3255.0,3249.0,3252.6,503
2010/4/23,09:19:00,3253.0,3253.2,3251.0,3253.2,288
2010/4/23,09:20:00,3253.0,3253.0,3250.4,3251.2,275
2010/4/23,09:21:00,3251.8,3255.8,3251.0,3252.2,440
2010/4/23,09:22:00,3252.6,3253.0,3249.0,3250.0,387
2010/4/23,09:23:00,3249.4,3252.0,3249.0,3251.0,278
2010/4/23,09:24:00,3251.0,3254.2,3251.0,3253.8,330
2010/4/23,09:25:00,3253.8,3256.6,3253.2,3253.4,443
2010/4/23,09:26:00,3254.0,3255.2,3252.2,3253.0,343
2010/4/23,09:27:00,3253.2,3254.6,3251.2,3254.6,240
2010/4/23,09:28:00,3254.6,3254.6,3250.2,3250.6,378
2010/4/23,09:29:00,3251.0,3253.8,3248.2,3249.4,502
2010/4/23,09:30:00,3249.0,3250.2,3248.8,3250.2,354
2010/4/23,09:31:00,3250.2,3255.0,3249.0,3253.6,602
2010/4/23,09:32:00,3253.2,3253.6,3250.0,3250.0,444
2010/4/23,09:33:00,3249.8,3257.4,3249.4,3254.6,742
2010/4/23,09:34:00,3255.0,3258.8,3255.0,3258.0,737
2010/4/23,09:35:00,3257.6,3260.8,3257.0,3259.6,675
2010/4/23,09:36:00,3259.8,3260.2,3258.4,3258.6,410
2010/4/23,09:37:00,3258.8,3261.2,3258.8,3259.0,331
2010/4/23,09:38:00,3259.0,3259.2,3258.0,3259.0,299
2010/4/23,09:39:00,3259.2,3259.6,3257.6,3258.6,181
2010/4/23,09:40:00,3258.4,3259.6,3257.6,3259.6,302
2010/4/23,09:41:00,3259.6,3262.0,3258.4,3259.2,490
2010/4/23,09:42:00,3258.8,3258.8,3256.4,3256.8,444
2010/4/23,09:43:00,3257.0,3257.2,3254.2,3254.6,524
2010/4/23,09:44:00,3255.2,3257.4,3255.0,3255.0,332
2010/4/23,09:45:00,3255.0,3255.6,3252.6,3252.8,349
2010/4/23,09:46:00,3253.0,3254.6,3253.0,3254.2,342
2010/4/23,09:47:00,3253.8,3253.8,3251.2,3251.6,369
2010/4/23,09:48:00,3251.6,3253.4,3250.4,3250.4,359
2010/4/23,09:49:00,3250.6,3252.4,3250.2,3251.2,256
2010/4/23,09:50:00,3251.2,3252.0,3249.4,3249.4,399
2010/4/23,09:51:00,3249.6,3251.4,3249.6,3251.4,357
2010/4/23,09:52:00,3251.4,3251.6,3248.6,3250.0,489
2010/4/23,09:53:00,3250.0,3252.8,3250.0,3252.0,457
2010/4/23,09:54:00,3252.0,3252.6,3250.8,3252.2,392
2010/4/23,09:55:00,3252.6,3255.8,3252.2,3254.0,603
2010/4/23,09:56:00,3254.4,3254.6,3253.6,3254.2,372
2010/4/23,09:57:00,3254.0,3254.6,3253.4,3254.6,262
2010/4/23,09:58:00,3254.6,3255.8,3253.6,3255.6,373
2010/4/23,09:59:00,3255.4,3255.6,3253.6,3254.0,289
2010/4/23,10:00:00,3254.2,3255.0,3253.8,3254.0,319
2010/4/23,10:01:00,3254.0,3257.4,3253.0,3256.6,811
2010/4/23,10:02:00,3256.8,3257.4,3255.6,3256.4,284
2010/4/23,10:03:00,3256.4,3258.4,3256.2,3256.4,516
2010/4/23,10:04:00,3256.4,3258.2,3255.8,3256.8,528
2010/4/23,10:05:00,3256.8,3259.6,3255.4,3258.4,568
2010/4/23,10:06:00,3258.2,3261.2,3257.6,3260.8,526
2010/4/23,10:07:00,3260.6,3262.6,3260.0,3262.6,588
2010/4/23,10:08:00,3262.8,3263.2,3260.8,3262.0,446
2010/4/23,10:09:00,3262.0,3262.8,3261.4,3262.2,394
2010/4/23,10:10:00,3263.0,3263.8,3261.6,3262.0,459
2010/4/23,10:11:00,3262.0,3262.0,3260.2,3261.0,419
2010/4/23,10:12:00,3261.0,3262.8,3261.0,3262.4,336
2010/4/23,10:13:00,3262.0,3262.6,3260.0,3260.0,358
2010/4/23,10:14:00,3260.0,3261.2,3259.6,3260.2,351
2010/4/23,10:15:00,3260.2,3262.4,3260.0,3261.8,426
2010/4/23,10:16:00,3261.6,3262.2,3260.2,3262.2,453
2010/4/23,10:17:00,3262.8,3265.2,3262.8,3263.4,735
2010/4/23,10:18:00,3263.0,3264.0,3262.6,3264.0,462
2010/4/23,10:19:00,3264.4,3266.0,3262.6,3263.0,539
2010/4/23,10:20:00,3263.0,3263.2,3262.4,3263.2,383
2010/4/23,10:21:00,3263.0,3264.0,3261.4,3264.0,565
2010/4/23,10:22:00,3263.2,3263.6,3261.6,3262.0,359
2010/4/23,10:23:00,3261.8,3262.0,3260.6,3261.0,311
2010/4/23,10:24:00,3261.4,3262.0,3260.4,3261.0,333
2010/4/23,10:25:00,3260.4,3260.8,3259.4,3259.6,435
2010/4/23,10:26:00,3259.4,3260.0,3259.2,3259.6,228
2010/4/23,10:27:00,3259.4,3259.4,3258.2,3258.6,358
2010/4/23,10:28:00,3258.8,3261.6,3258.6,3260.4,467
2010/4/23,10:29:00,3260.4,3260.8,3258.8,3259.2,352
2010/4/23,10:30:00,3259.4,3260.4,3258.6,3259.8,270
2010/4/23,10:31:00,3259.8,3261.6,3258.6,3258.6,374
2010/4/23,10:32:00,3258.6,3260.2,3258.6,3259.4,428
2010/4/23,10:33:00,3259.8,3263.0,3259.0,3261.4,641
2010/4/23,10:34:00,3261.4,3263.4,3261.4,3263.2,865
2010/4/23,10:35:00,3263.6,3264.0,3262.2,3262.8,444
2010/4/23,10:36:00,3262.8,3263.2,3260.4,3261.0,456
2010/4/23,10:37:00,3260.6,3261.6,3250.0,3251.4,1154
2010/4/23,10:38:00,3252.0,3253.2,3251.4,3252.0,755
2010/4/23,10:39:00,3251.6,3252.6,3249.6,3251.6,942
2010/4/23,10:40:00,3251.4,3252.2,3251.0,3251.6,354
2010/4/23,10:41:00,3251.0,3252.8,3250.8,3252.6,377
2010/4/23,10:42:00,3252.2,3253.6,3252.0,3252.2,355
2010/4/23,10:43:00,3252.2,3253.0,3251.2,3252.8,459
2010/4/23,10:44:00,3252.8,3253.0,3248.4,3250.6,752
2010/4/23,10:45:00,3251.2,3252.0,3250.0,3252.0,579
2010/4/23,10:46:00,3252.2,3254.8,3252.0,3253.2,451
2010/4/23,10:47:00,3253.2,3253.4,3252.4,3253.0,347
2010/4/23,10:48:00,3253.2,3254.0,3252.8,3253.6,282
2010/4/23,10:49:00,3253.8,3254.0,3252.0,3252.2,290
2010/4/23,10:50:00,3253.0,3253.0,3249.0,3249.6,789
2010/4/23,10:51:00,3249.6,3251.4,3248.4,3249.8,658
2010/4/23,10:52:00,3249.8,3251.0,3248.2,3249.0,524
2010/4/23,10:53:00,3249.4,3251.6,3249.0,3250.0,294
2010/4/23,10:54:00,3250.4,3250.6,3248.8,3249.8,394
2010/4/23,10:55:00,3250.0,3250.0,3248.2,3248.2,226
2010/4/23,10:56:00,3248.2,3248.2,3245.6,3247.2,756
2010/4/23,10:57:00,3246.8,3247.8,3246.2,3246.4,403
2010/4/23,10:58:00,3246.2,3248.8,3246.2,3247.0,403
2010/4/23,10:59:00,3247.0,3247.8,3246.4,3247.2,408
2010/4/23,11:00:00,3247.0,3247.2,3246.0,3246.6,422
2010/4/23,11:01:00,3246.2,3248.0,3246.2,3247.4,316
2010/4/23,11:02:00,3247.4,3247.4,3245.4,3246.2,379
2010/4/23,11:03:00,3246.6,3248.4,3246.2,3247.6,517
2010/4/23,11:04:00,3247.6,3248.0,3247.0,3247.6,286
2010/4/23,11:05:00,3247.4,3248.6,3246.8,3248.2,478
2010/4/23,11:06:00,3248.0,3248.4,3247.0,3247.2,327
2010/4/23,11:07:00,3247.4,3248.6,3247.2,3248.6,316
2010/4/23,11:08:00,3249.0,3249.8,3247.8,3247.8,345
2010/4/23,11:09:00,3247.6,3248.6,3247.4,3248.4,221
2010/4/23,11:10:00,3248.4,3248.4,3246.4,3246.6,322
2010/4/23,11:11:00,3246.6,3247.2,3245.6,3246.4,416
2010/4/23,11:12:00,3246.6,3246.6,3243.0,3243.0,687
2010/4/23,11:13:00,3243.0,3244.8,3242.2,3242.4,521
2010/4/23,11:14:00,3242.4,3243.0,3241.0,3242.4,433
2010/4/23,11:15:00,3242.6,3243.0,3240.4,3241.0,444
2010/4/23,11:16:00,3241.0,3243.0,3241.0,3241.6,321
2010/4/23,11:17:00,3241.8,3243.8,3241.8,3242.6,433
2010/4/23,11:18:00,3242.6,3243.0,3240.2,3241.0,383
2010/4/23,11:19:00,3241.6,3242.6,3241.2,3242.2,257
2010/4/23,11:20:00,3242.2,3242.2,3241.4,3241.6,158
2010/4/23,11:21:00,3241.6,3243.2,3241.6,3242.2,266
2010/4/23,11:22:00,3242.2,3242.4,3241.6,3242.2,211
2010/4/23,11:23:00,3242.2,3242.2,3238.0,3241.0,798
2010/4/23,11:24:00,3241.2,3243.0,3241.0,3243.0,328
2010/4/23,11:25:00,3243.8,3244.8,3243.2,3244.2,625
2010/4/23,11:26:00,3244.2,3244.4,3242.8,3243.6,249
2010/4/23,11:27:00,3243.6,3244.4,3242.8,3243.0,253
2010/4/23,11:28:00,3243.0,3243.4,3242.6,3243.0,160
2010/4/23,11:29:00,3242.8,3244.4,3242.8,3244.0,215
2010/4/23,11:30:00,3243.6,3244.2,3243.4,3243.8,211
2010/4/23,13:01:00,3243.6,3244.2,3240.0,3240.0,237
2010/4/23,13:02:00,3240.0,3241.6,3239.8,3240.8,355
2010/4/23,13:03:00,3240.8,3242.0,3240.4,3241.0,255
2010/4/23,13:04:00,3241.0,3241.0,3238.2,3239.0,378
2010/4/23,13:05:00,3239.0,3240.0,3238.4,3239.2,239
2010/4/23,13:06:00,3239.2,3239.2,3237.0,3238.2,406
2010/4/23,13:07:00,3237.8,3239.4,3237.8,3238.6,178
2010/4/23,13:08:00,3238.4,3240.0,3237.8,3238.8,307
2010/4/23,13:09:00,3238.8,3239.0,3237.8,3238.2,233
2010/4/23,13:10:00,3238.0,3238.4,3236.6,3237.8,351
2010/4/23,13:11:00,3237.6,3239.6,3236.8,3238.6,294
2010/4/23,13:12:00,3238.4,3239.4,3237.6,3239.0,224
2010/4/23,13:13:00,3239.2,3240.4,3237.8,3240.0,398
2010/4/23,13:14:00,3239.8,3240.2,3238.6,3239.6,353
2010/4/23,13:15:00,3239.6,3240.0,3239.0,3240.0,233
2010/4/23,13:16:00,3240.0,3240.0,3238.0,3238.6,280
2010/4/23,13:17:00,3239.2,3239.6,3238.6,3239.4,190
2010/4/23,13:18:00,3239.6,3240.6,3239.0,3239.0,385
2010/4/23,13:19:00,3239.2,3239.8,3238.8,3239.0,172
2010/4/23,13:20:00,3239.0,3240.4,3239.0,3239.8,335
2010/4/23,13:21:00,3239.8,3239.8,3239.2,3239.6,153
2010/4/23,13:22:00,3239.2,3240.2,3234.0,3234.0,532
2010/4/23,13:23:00,3235.0,3236.8,3233.0,3233.0,749
2010/4/23,13:24:00,3232.4,3234.6,3231.2,3231.2,702
2010/4/23,13:25:00,3231.6,3232.8,3230.6,3230.8,597
2010/4/23,13:26:00,3230.8,3230.8,3229.0,3229.4,791
2010/4/23,13:27:00,3229.2,3230.6,3229.2,3229.8,485
2010/4/23,13:28:00,3229.8,3230.6,3228.8,3229.0,469
2010/4/23,13:29:00,3229.0,3230.4,3228.8,3230.2,373
2010/4/23,13:30:00,3230.2,3230.2,3226.0,3227.8,677
2010/4/23,13:31:00,3228.0,3229.8,3227.4,3229.6,437
2010/4/23,13:32:00,3229.4,3229.6,3226.8,3229.0,437
2010/4/23,13:33:00,3229.0,3229.6,3226.6,3228.2,403
2010/4/23,13:34:00,3228.0,3228.4,3226.8,3226.8,320
2010/4/23,13:35:00,3227.2,3227.8,3225.0,3227.8,535
2010/4/23,13:36:00,3227.8,3228.0,3224.2,3224.4,426
2010/4/23,13:37:00,3224.2,3227.2,3223.0,3226.6,574
2010/4/23,13:38:00,3227.2,3230.8,3226.6,3230.0,732
2010/4/23,13:39:00,3229.4,3230.8,3229.0,3229.8,555
2010/4/23,13:40:00,3230.4,3230.4,3228.6,3230.0,593
2010/4/23,13:41:00,3230.2,3232.6,3230.2,3232.0,924
2010/4/23,13:42:00,3232.0,3232.2,3230.8,3231.8,468
2010/4/23,13:43:00,3232.0,3233.2,3231.6,3232.2,555
2010/4/23,13:44:00,3232.2,3232.6,3230.6,3231.8,287
2010/4/23,13:45:00,3231.8,3232.0,3230.4,3231.2,279
2010/4/23,13:46:00,3231.2,3232.2,3231.2,3231.6,254
2010/4/23,13:47:00,3231.6,3232.4,3231.4,3231.4,201
2010/4/23,13:48:00,3231.6,3235.8,3231.4,3234.4,665
2010/4/23,13:49:00,3234.2,3236.0,3233.2,3235.2,736
2010/4/23,13:50:00,3235.0,3235.2,3233.8,3234.6,506
2010/4/23,13:51:00,3234.6,3234.8,3229.2,3229.2,603
2010/4/23,13:52:00,3229.4,3231.0,3229.2,3229.2,587
2010/4/23,13:53:00,3229.2,3231.8,3228.4,3230.8,604
2010/4/23,13:54:00,3230.4,3232.0,3230.2,3231.6,380
2010/4/23,13:55:00,3231.6,3243.0,3230.6,3241.8,1167
2010/4/23,13:56:00,3241.8,3244.8,3240.0,3243.2,1120
2010/4/23,13:57:00,3243.6,3245.8,3243.0,3245.4,773
2010/4/23,13:58:00,3245.4,3247.0,3244.2,3246.2,712
2010/4/23,13:59:00,3246.0,3249.6,3246.0,3249.6,690
2010/4/23,14:00:00,3249.2,3249.4,3247.6,3249.0,634
2010/4/23,14:01:00,3249.0,3251.0,3248.6,3250.0,615
2010/4/23,14:02:00,3250.0,3251.4,3249.6,3250.0,658
2010/4/23,14:03:00,3250.0,3250.8,3249.2,3250.0,592
2010/4/23,14:04:00,3250.0,3252.0,3249.8,3250.0,426
2010/4/23,14:05:00,3249.8,3250.8,3248.0,3250.6,530
2010/4/23,14:06:00,3250.6,3251.4,3248.8,3248.8,399
2010/4/23,14:07:00,3248.8,3250.6,3248.8,3249.6,403
2010/4/23,14:08:00,3249.6,3250.0,3248.2,3248.6,340
2010/4/23,14:09:00,3248.8,3248.8,3247.6,3248.0,398
2010/4/23,14:10:00,3248.2,3249.0,3247.8,3248.8,250
2010/4/23,14:11:00,3248.8,3249.0,3247.6,3247.8,251
2010/4/23,14:12:00,3247.8,3248.8,3247.8,3248.4,266
2010/4/23,14:13:00,3248.4,3248.8,3245.2,3246.8,639
2010/4/23,14:14:00,3247.0,3249.4,3246.0,3249.4,497
2010/4/23,14:15:00,3249.0,3254.8,3249.0,3252.2,1074
2010/4/23,14:16:00,3251.8,3252.0,3250.8,3251.2,431
2010/4/23,14:17:00,3251.0,3252.0,3250.0,3250.6,353
2010/4/23,14:18:00,3250.4,3251.2,3245.0,3245.0,559
2010/4/23,14:19:00,3244.8,3247.4,3244.2,3246.6,525
2010/4/23,14:20:00,3246.8,3246.8,3242.6,3242.8,895
2010/4/23,14:21:00,3243.4,3244.8,3242.8,3243.4,672
2010/4/23,14:22:00,3243.6,3245.0,3243.2,3244.0,368
2010/4/23,14:23:00,3244.2,3244.4,3242.4,3243.6,286
2010/4/23,14:24:00,3244.0,3245.4,3243.0,3244.4,368
2010/4/23,14:25:00,3244.0,3244.4,3243.2,3244.0,241
2010/4/23,14:26:00,3243.8,3244.0,3241.6,3243.4,460
2010/4/23,14:27:00,3243.6,3243.6,3240.2,3241.4,527
2010/4/23,14:28:00,3241.4,3241.6,3237.6,3238.0,784
2010/4/23,14:29:00,3237.6,3238.8,3236.0,3237.0,636
2010/4/23,14:30:00,3237.2,3238.0,3236.4,3236.8,403
2010/4/23,14:31:00,3236.4,3237.6,3236.2,3237.0,393
2010/4/23,14:32:00,3237.2,3237.2,3235.0,3235.0,508
2010/4/23,14:33:00,3235.8,3237.4,3235.2,3236.6,422
2010/4/23,14:34:00,3236.2,3236.8,3231.0,3234.0,539
2010/4/23,14:35:00,3234.0,3237.8,3233.4,3237.2,496
2010/4/23,14:36:00,3237.4,3238.6,3237.2,3238.0,665
2010/4/23,14:37:00,3237.8,3239.0,3237.4,3239.0,350
2010/4/23,14:38:00,3239.2,3239.4,3237.6,3238.2,292
2010/4/23,14:39:00,3238.0,3239.0,3237.8,3239.0,193
2010/4/23,14:40:00,3239.2,3240.0,3237.6,3237.6,533
2010/4/23,14:41:00,3237.4,3237.4,3234.6,3235.0,535
2010/4/23,14:42:00,3235.0,3236.4,3235.0,3235.2,282
2010/4/23,14:43:00,3235.0,3236.2,3233.4,3233.4,339
2010/4/23,14:44:00,3233.4,3234.0,3231.0,3233.8,628
2010/4/23,14:45:00,3234.0,3236.2,3233.0,3234.2,344
2010/4/23,14:46:00,3234.6,3234.8,3231.0,3232.6,475
2010/4/23,14:47:00,3233.0,3233.0,3228.6,3228.6,590
2010/4/23,14:48:00,3228.8,3230.4,3228.6,3229.6,417
2010/4/23,14:49:00,3229.6,3230.0,3228.0,3230.0,363
2010/4/23,14:50:00,3229.8,3230.8,3229.0,3229.0,336
2010/4/23,14:51:00,3228.8,3234.0,3228.6,3232.6,460
2010/4/23,14:52:00,3232.8,3233.0,3230.6,3230.6,229
2010/4/23,14:53:00,3231.0,3232.6,3230.8,3231.0,193
2010/4/23,14:54:00,3231.2,3231.6,3228.0,3229.4,315
2010/4/23,14:55:00,3229.4,3231.4,3229.2,3230.8,214
2010/4/23,14:56:00,3230.8,3231.8,3230.8,3231.0,170
2010/4/23,14:57:00,3230.8,3230.8,3229.0,3229.0,174
2010/4/23,14:58:00,3229.0,3231.8,3229.0,3231.6,216
2010/4/23,14:59:00,3231.6,3231.6,3230.6,3230.8,148
2010/4/23,15:00:00,3231.0,3231.2,3230.2,3230.8,148
2010/4/23,15:01:00,3230.8,3233.8,3230.4,3233.0,406
2010/4/23,15:02:00,3232.8,3233.6,3232.0,3232.0,202
2010/4/23,15:03:00,3232.4,3232.4,3232.0,3232.0,88
2010/4/23,15:04:00,3232.6,3232.8,3232.0,3232.0,116
2010/4/23,15:05:00,3232.0,3232.2,3228.0,3229.0,413
2010/4/23,15:06:00,3229.0,3229.4,3228.8,3229.4,159
2010/4/23,15:07:00,3229.4,3229.4,3228.8,3229.2,153
2010/4/23,15:08:00,3228.8,3228.8,3225.2,3226.0,541
2010/4/23,15:09:00,3226.4,3226.4,3222.0,3222.4,366
2010/4/23,15:10:00,3223.2,3225.2,3223.2,3224.4,309
2010/4/23,15:11:00,3224.4,3224.6,3221.8,3222.8,346
2010/4/23,15:12:00,3222.8,3223.8,3222.0,3223.8,191
2010/4/23,15:14:00,3222.0,3222.8,3221.8,3222.4,630
2010/4/23,15:15:00,3222.4,3223.0,3221.2,3221.2,302
2010/4/26,09:16:00,3243.0,3251.6,3243.0,3249.2,1227
2010/4/26,09:17:00,3249.0,3249.8,3247.6,3248.6,470
2010/4/26,09:18:00,3248.4,3248.4,3246.6,3247.8,332
2010/4/26,09:19:00,3247.6,3251.0,3247.2,3250.2,515
2010/4/26,09:20:00,3250.4,3250.6,3248.4,3249.0,211
2010/4/26,09:21:00,3249.2,3252.0,3248.8,3251.2,310
2010/4/26,09:22:00,3251.6,3251.6,3248.8,3248.8,208
2010/4/26,09:23:00,3248.4,3248.8,3247.6,3248.4,287
2010/4/26,09:24:00,3248.2,3248.4,3245.0,3246.2,325
2010/4/26,09:25:00,3246.0,3247.2,3245.2,3247.0,224
2010/4/26,09:26:00,3246.6,3247.0,3246.2,3246.2,130
2010/4/26,09:27:00,3246.0,3247.8,3246.0,3246.8,187
2010/4/26,09:28:00,3247.4,3247.4,3246.0,3246.0,124
2010/4/26,09:29:00,3245.8,3246.6,3245.0,3246.4,252
2010/4/26,09:30:00,3246.2,3249.6,3246.2,3249.6,268
2010/4/26,09:31:00,3248.8,3249.6,3247.6,3247.8,289
2010/4/26,09:32:00,3248.0,3248.0,3242.0,3244.8,479
2010/4/26,09:33:00,3244.6,3244.6,3241.2,3243.8,410
2010/4/26,09:34:00,3243.8,3245.0,3242.4,3243.0,373
2010/4/26,09:35:00,3242.6,3244.0,3241.2,3241.8,310
2010/4/26,09:36:00,3241.8,3242.8,3240.2,3240.2,409
2010/4/26,09:37:00,3240.0,3241.8,3238.8,3239.0,486
2010/4/26,09:38:00,3240.0,3240.6,3239.0,3239.6,403
2010/4/26,09:39:00,3239.0,3239.4,3236.8,3239.0,377
2010/4/26,09:40:00,3239.0,3239.0,3237.4,3237.8,200
2010/4/26,09:41:00,3238.0,3239.6,3237.2,3238.4,307
2010/4/26,09:42:00,3238.0,3238.0,3236.4,3236.8,428
2010/4/26,09:43:00,3236.6,3238.6,3236.4,3237.8,336
2010/4/26,09:44:00,3237.4,3237.6,3233.6,3234.0,579
2010/4/26,09:45:00,3233.8,3236.2,3233.8,3235.8,461
2010/4/26,09:46:00,3236.0,3237.8,3234.6,3237.6,364
2010/4/26,09:47:00,3237.4,3239.8,3236.6,3239.4,546
2010/4/26,09:48:00,3239.0,3239.6,3237.6,3238.4,310
2010/4/26,09:49:00,3238.4,3239.2,3238.4,3238.8,237
2010/4/26,09:50:00,3238.4,3238.4,3237.6,3238.0,234
2010/4/26,09:51:00,3238.0,3239.6,3238.0,3238.4,225
2010/4/26,09:52:00,3239.0,3239.4,3238.2,3239.0,235
2010/4/26,09:53:00,3239.2,3239.4,3236.2,3237.6,418
2010/4/26,09:54:00,3237.4,3238.6,3237.0,3238.0,408
2010/4/26,09:55:00,3238.4,3238.4,3231.2,3232.6,668
2010/4/26,09:56:00,3232.8,3234.6,3232.6,3234.6,478
2010/4/26,09:57:00,3234.2,3234.6,3230.0,3231.0,602
2010/4/26,09:58:00,3231.2,3231.8,3228.2,3229.8,614
2010/4/26,09:59:00,3230.0,3231.0,3225.4,3226.0,689
2010/4/26,10:00:00,3226.0,3230.6,3226.0,3228.8,615
2010/4/26,10:01:00,3229.0,3229.4,3226.6,3228.6,577
2010/4/26,10:02:00,3228.8,3229.6,3226.4,3227.0,424
2010/4/26,10:03:00,3227.6,3229.0,3226.6,3226.6,318
2010/4/26,10:04:00,3226.0,3228.0,3225.0,3227.6,450
2010/4/26,10:05:00,3228.0,3230.0,3227.8,3228.0,327
2010/4/26,10:06:00,3228.0,3229.0,3224.8,3228.6,547
2010/4/26,10:07:00,3228.8,3229.8,3227.2,3229.8,338
2010/4/26,10:08:00,3229.8,3231.2,3229.0,3229.2,513
2010/4/26,10:09:00,3229.8,3231.4,3229.6,3231.4,440
2010/4/26,10:10:00,3230.8,3231.2,3230.0,3231.2,309
2010/4/26,10:11:00,3230.4,3232.8,3230.0,3232.2,512
2010/4/26,10:12:00,3232.6,3234.6,3232.6,3233.4,465
2010/4/26,10:13:00,3233.6,3234.4,3233.0,3234.0,341
2010/4/26,10:14:00,3234.0,3234.2,3233.2,3233.6,266
2010/4/26,10:15:00,3234.2,3238.0,3234.0,3237.4,624
2010/4/26,10:16:00,3237.6,3237.6,3235.2,3236.4,456
2010/4/26,10:17:00,3236.4,3240.8,3235.8,3240.0,763
2010/4/26,10:18:00,3239.8,3239.8,3238.2,3239.6,381
2010/4/26,10:19:00,3239.4,3240.8,3238.8,3240.4,619
2010/4/26,10:20:00,3240.4,3241.8,3239.4,3240.2,517
2010/4/26,10:21:00,3240.8,3241.6,3239.6,3240.8,475
2010/4/26,10:22:00,3239.8,3240.6,3239.0,3239.8,435
2010/4/26,10:23:00,3239.6,3240.2,3238.8,3239.0,446
2010/4/26,10:24:00,3239.0,3241.6,3239.0,3241.4,365
2010/4/26,10:25:00,3241.6,3241.6,3239.0,3239.0,469
2010/4/26,10:26:00,3239.0,3240.0,3238.8,3239.0,397
2010/4/26,10:27:00,3238.8,3239.0,3237.8,3238.4,442
2010/4/26,10:28:00,3238.4,3239.2,3238.2,3238.8,166
2010/4/26,10:29:00,3238.8,3239.4,3238.4,3239.0,208
2010/4/26,10:30:00,3239.2,3239.2,3237.2,3239.0,465
2010/4/26,10:31:00,3239.4,3243.8,3239.4,3242.2,859
2010/4/26,10:32:00,3241.2,3241.8,3240.8,3241.4,309
2010/4/26,10:33:00,3241.0,3241.2,3239.0,3240.2,381
2010/4/26,10:34:00,3240.2,3242.8,3239.8,3242.0,526
2010/4/26,10:35:00,3242.0,3243.2,3240.0,3242.4,466
2010/4/26,10:36:00,3242.4,3242.6,3239.0,3239.2,441
2010/4/26,10:37:00,3239.8,3240.4,3239.0,3239.0,346
2010/4/26,10:38:00,3239.0,3239.2,3235.4,3236.4,808
2010/4/26,10:39:00,3236.0,3237.0,3235.4,3235.6,507
2010/4/26,10:40:00,3235.4,3236.6,3233.8,3236.0,527
2010/4/26,10:41:00,3235.8,3236.0,3233.4,3234.8,518
2010/4/26,10:42:00,3234.8,3235.4,3234.4,3234.6,320
2010/4/26,10:43:00,3234.6,3234.8,3232.8,3234.0,399
2010/4/26,10:44:00,3234.4,3236.0,3234.4,3235.8,376
2010/4/26,10:45:00,3235.8,3235.8,3232.8,3232.8,518
2010/4/26,10:46:00,3232.8,3235.6,3232.6,3234.0,352
2010/4/26,10:47:00,3233.8,3234.8,3233.2,3233.6,382
2010/4/26,10:48:00,3233.6,3237.2,3233.6,3236.0,452
2010/4/26,10:49:00,3235.6,3236.0,3234.6,3235.0,230
2010/4/26,10:50:00,3235.0,3239.6,3234.6,3239.6,639
2010/4/26,10:51:00,3239.2,3248.0,3238.8,3248.0,1086
2010/4/26,10:52:00,3248.6,3248.8,3246.2,3247.6,1100
2010/4/26,10:53:00,3247.8,3249.0,3247.4,3248.0,675
2010/4/26,10:54:00,3247.8,3248.6,3247.4,3248.0,454
2010/4/26,10:55:00,3247.8,3249.6,3247.8,3248.2,751
2010/4/26,10:56:00,3248.6,3248.6,3246.2,3247.0,414
2010/4/26,10:57:00,3247.0,3247.4,3246.2,3246.4,360
2010/4/26,10:58:00,3246.6,3247.2,3245.2,3245.2,447
2010/4/26,10:59:00,3245.2,3246.4,3245.0,3246.4,240
2010/4/26,11:00:00,3246.0,3246.4,3245.2,3245.6,221
2010/4/26,11:01:00,3245.6,3245.6,3244.2,3244.6,465
2010/4/26,11:02:00,3244.8,3245.8,3244.4,3245.2,304
2010/4/26,11:03:00,3245.2,3245.4,3242.4,3242.8,565
2010/4/26,11:04:00,3243.0,3243.8,3242.2,3242.8,427
2010/4/26,11:05:00,3242.8,3246.2,3242.6,3245.0,488
2010/4/26,11:06:00,3245.0,3247.0,3244.8,3245.2,664
2010/4/26,11:07:00,3245.2,3246.0,3240.0,3241.0,868
2010/4/26,11:08:00,3241.4,3241.8,3239.6,3240.0,595
2010/4/26,11:09:00,3240.0,3242.4,3240.0,3242.0,358
2010/4/26,11:10:00,3241.8,3242.2,3239.4,3241.6,412
2010/4/26,11:11:00,3241.2,3243.6,3241.2,3242.2,276
2010/4/26,11:12:00,3241.8,3242.0,3240.2,3242.0,270
2010/4/26,11:13:00,3242.0,3245.4,3240.4,3240.6,526
2010/4/26,11:14:00,3240.6,3240.6,3236.6,3237.0,839
2010/4/26,11:15:00,3237.0,3238.0,3237.0,3237.4,342
2010/4/26,11:16:00,3237.4,3238.2,3237.0,3237.8,263
2010/4/26,11:17:00,3237.8,3237.8,3236.4,3237.8,407
2010/4/26,11:18:00,3237.6,3239.4,3236.6,3238.0,343
2010/4/26,11:19:00,3238.0,3239.4,3238.0,3239.2,287
2010/4/26,11:20:00,3239.0,3239.8,3236.4,3239.0,403
2010/4/26,11:21:00,3238.6,3244.6,3238.0,3242.2,503
2010/4/26,11:22:00,3243.4,3243.4,3240.6,3241.0,302
2010/4/26,11:23:00,3241.0,3242.4,3241.0,3241.4,266
2010/4/26,11:24:00,3241.6,3242.0,3239.4,3242.0,254
2010/4/26,11:25:00,3242.2,3244.8,3241.2,3243.6,399
2010/4/26,11:26:00,3243.0,3244.0,3242.0,3243.4,241
2010/4/26,11:27:00,3243.6,3243.6,3242.2,3243.0,259
2010/4/26,11:28:00,3243.0,3243.0,3239.6,3240.4,488
2010/4/26,11:29:00,3239.8,3242.4,3239.6,3241.6,289
2010/4/26,11:30:00,3241.6,3244.4,3241.4,3243.8,271
2010/4/26,13:01:00,3244.6,3244.8,3242.2,3243.4,329
2010/4/26,13:02:00,3243.4,3244.2,3242.6,3242.6,281
2010/4/26,13:03:00,3242.8,3243.0,3241.4,3241.6,208
2010/4/26,13:04:00,3241.8,3244.0,3241.8,3242.6,221
2010/4/26,13:05:00,3242.8,3243.0,3242.0,3242.8,148
2010/4/26,13:06:00,3242.4,3242.6,3239.4,3241.0,331
2010/4/26,13:07:00,3241.0,3241.2,3239.8,3240.0,175
2010/4/26,13:08:00,3240.0,3240.4,3238.8,3239.0,276
2010/4/26,13:09:00,3239.4,3239.8,3237.4,3238.2,267
2010/4/26,13:10:00,3238.4,3239.2,3238.2,3238.8,134
2010/4/26,13:11:00,3238.8,3238.8,3237.6,3237.8,221
2010/4/26,13:12:00,3237.8,3239.2,3237.8,3238.2,304
2010/4/26,13:13:00,3238.0,3242.8,3237.8,3240.6,474
2010/4/26,13:14:00,3240.4,3247.0,3240.4,3244.6,835
2010/4/26,13:15:00,3244.6,3244.6,3243.2,3244.4,360
2010/4/26,13:16:00,3244.4,3245.8,3243.8,3244.2,335
2010/4/26,13:17:00,3244.4,3245.2,3244.0,3245.0,258
2010/4/26,13:18:00,3245.0,3245.2,3244.2,3244.2,223
2010/4/26,13:19:00,3244.8,3246.4,3244.4,3246.0,312
2010/4/26,13:20:00,3245.8,3247.8,3244.6,3247.8,480
2010/4/26,13:21:00,3247.2,3247.4,3244.8,3245.2,364
2010/4/26,13:22:00,3245.2,3246.0,3245.2,3246.0,197
2010/4/26,13:23:00,3246.0,3246.2,3244.2,3244.4,418
2010/4/26,13:24:00,3244.6,3245.8,3244.2,3245.0,336
2010/4/26,13:25:00,3244.6,3245.2,3244.0,3245.0,221
2010/4/26,13:26:00,3245.0,3245.2,3242.8,3242.8,376
2010/4/26,13:27:00,3243.0,3244.2,3242.0,3242.6,501
2010/4/26,13:28:00,3242.0,3242.4,3241.2,3242.4,527
2010/4/26,13:29:00,3242.2,3242.6,3240.4,3241.2,297
2010/4/26,13:30:00,3241.2,3242.2,3241.0,3241.4,219
2010/4/26,13:31:00,3241.0,3242.6,3241.0,3241.8,282
2010/4/26,13:32:00,3241.2,3242.0,3240.2,3241.2,322
2010/4/26,13:33:00,3241.6,3241.8,3239.0,3240.0,443
2010/4/26,13:34:00,3240.0,3242.0,3240.0,3241.6,284
2010/4/26,13:35:00,3241.4,3241.4,3239.0,3240.6,362
2010/4/26,13:36:00,3240.6,3241.4,3239.4,3240.6,377
2010/4/26,13:37:00,3240.4,3243.6,3240.2,3240.2,445
2010/4/26,13:38:00,3240.6,3240.6,3236.0,3236.0,742
2010/4/26,13:39:00,3235.6,3237.0,3235.2,3236.4,604
2010/4/26,13:40:00,3236.0,3236.8,3235.4,3236.0,366
2010/4/26,13:41:00,3236.0,3236.0,3234.4,3235.0,573
2010/4/26,13:42:00,3235.0,3236.8,3234.8,3235.8,377
2010/4/26,13:43:00,3236.0,3236.8,3236.0,3236.0,248
2010/4/26,13:44:00,3236.0,3236.4,3235.2,3235.8,211
2010/4/26,13:45:00,3235.8,3236.2,3233.6,3234.4,497
2010/4/26,13:46:00,3234.8,3236.2,3234.4,3236.0,472
2010/4/26,13:47:00,3236.0,3239.0,3236.0,3236.8,571
2010/4/26,13:48:00,3236.8,3236.8,3235.0,3235.2,453
2010/4/26,13:49:00,3235.4,3237.0,3234.4,3237.0,401
2010/4/26,13:50:00,3238.0,3238.0,3235.2,3235.2,310
2010/4/26,13:51:00,3235.2,3236.0,3234.0,3235.0,490
2010/4/26,13:52:00,3235.0,3235.0,3231.0,3231.8,757
2010/4/26,13:53:00,3232.0,3235.2,3231.4,3232.8,419
2010/4/26,13:54:00,3232.8,3232.8,3231.8,3232.2,559
2010/4/26,13:55:00,3232.0,3233.0,3231.6,3231.6,450
2010/4/26,13:56:00,3231.6,3233.2,3231.2,3233.0,518
2010/4/26,13:57:00,3232.4,3233.8,3232.4,3233.8,392
2010/4/26,13:58:00,3233.6,3234.0,3232.4,3232.8,268
2010/4/26,13:59:00,3232.8,3233.2,3231.0,3232.8,396
2010/4/26,14:00:00,3232.4,3233.4,3231.6,3233.0,306
2010/4/26,14:01:00,3233.0,3233.8,3231.2,3232.8,313
2010/4/26,14:02:00,3233.4,3233.4,3231.0,3232.8,421
2010/4/26,14:03:00,3232.8,3233.0,3232.0,3233.0,200
2010/4/26,14:04:00,3233.0,3233.0,3230.0,3232.0,555
2010/4/26,14:05:00,3232.0,3234.2,3231.8,3234.2,359
2010/4/26,14:06:00,3234.8,3238.8,3234.8,3238.6,1204
2010/4/26,14:07:00,3238.4,3238.8,3237.4,3238.8,532
2010/4/26,14:08:00,3238.8,3238.8,3237.4,3238.2,349
2010/4/26,14:09:00,3238.2,3238.8,3238.0,3238.6,493
2010/4/26,14:10:00,3238.6,3238.6,3237.6,3238.0,270
2010/4/26,14:11:00,3237.8,3238.0,3237.2,3237.2,194
2010/4/26,14:12:00,3237.4,3238.4,3237.2,3238.2,202
2010/4/26,14:13:00,3238.2,3241.0,3237.8,3238.0,637
2010/4/26,14:14:00,3237.8,3237.8,3235.4,3235.6,529
2010/4/26,14:15:00,3235.0,3236.4,3235.0,3235.2,411
2010/4/26,14:16:00,3235.2,3237.0,3234.8,3236.2,441
2010/4/26,14:17:00,3236.2,3236.8,3235.8,3236.8,252
2010/4/26,14:18:00,3236.8,3237.6,3236.0,3236.6,358
2010/4/26,14:19:00,3236.6,3241.6,3236.6,3240.0,787
2010/4/26,14:20:00,3240.2,3240.6,3238.6,3240.6,442
2010/4/26,14:21:00,3241.0,3241.2,3239.4,3239.8,402
2010/4/26,14:22:00,3240.0,3240.8,3239.2,3239.6,291
2010/4/26,14:23:00,3239.8,3240.6,3238.2,3238.2,276
2010/4/26,14:24:00,3238.2,3239.0,3237.4,3238.2,376
2010/4/26,14:25:00,3237.6,3238.4,3237.6,3238.4,204
2010/4/26,14:26:00,3238.0,3238.2,3236.0,3236.0,322
2010/4/26,14:27:00,3236.2,3237.4,3236.0,3237.2,192
2010/4/26,14:28:00,3237.2,3237.2,3235.6,3235.6,305
2010/4/26,14:29:00,3235.6,3236.0,3233.0,3233.0,359
2010/4/26,14:30:00,3233.0,3234.0,3229.0,3229.4,745
2010/4/26,14:31:00,3229.0,3230.6,3228.8,3229.8,595
2010/4/26,14:32:00,3229.6,3230.8,3229.6,3230.4,366
2010/4/26,14:33:00,3230.4,3230.6,3229.0,3230.2,423
2010/4/26,14:34:00,3229.8,3231.6,3228.4,3229.0,567
2010/4/26,14:35:00,3228.6,3229.0,3226.8,3227.4,697
2010/4/26,14:36:00,3228.0,3228.8,3226.6,3228.8,451
2010/4/26,14:37:00,3228.6,3228.8,3227.4,3228.2,326
2010/4/26,14:38:00,3228.0,3230.0,3228.0,3229.0,404
2010/4/26,14:39:00,3229.0,3230.0,3228.2,3229.0,266
2010/4/26,14:40:00,3229.2,3229.6,3227.8,3229.6,350
2010/4/26,14:41:00,3229.4,3231.0,3229.4,3229.6,383
2010/4/26,14:42:00,3229.4,3229.8,3225.0,3226.0,598
2010/4/26,14:43:00,3226.0,3227.4,3225.8,3226.0,396
2010/4/26,14:44:00,3226.0,3227.0,3222.0,3222.2,789
2010/4/26,14:45:00,3221.4,3222.0,3217.0,3217.6,1138
2010/4/26,14:46:00,3218.0,3219.0,3217.0,3217.8,703
2010/4/26,14:47:00,3217.6,3218.6,3217.0,3217.4,475
2010/4/26,14:48:00,3217.0,3217.6,3214.0,3216.6,717
2010/4/26,14:49:00,3217.0,3218.8,3216.8,3217.8,445
2010/4/26,14:50:00,3218.0,3219.2,3217.8,3218.2,375
2010/4/26,14:51:00,3218.6,3218.8,3215.4,3217.2,516
2010/4/26,14:52:00,3217.2,3218.0,3212.0,3216.0,761
2010/4/26,14:53:00,3215.8,3217.6,3215.8,3216.0,407
2010/4/26,14:54:00,3215.6,3217.0,3214.2,3216.4,348
2010/4/26,14:55:00,3216.2,3216.4,3213.2,3216.0,478
2010/4/26,14:56:00,3215.8,3216.8,3214.0,3215.0,482
2010/4/26,14:57:00,3215.0,3218.8,3215.0,3217.6,554
2010/4/26,14:58:00,3217.2,3219.2,3216.8,3218.6,508
2010/4/26,14:59:00,3218.4,3218.6,3217.0,3217.4,242
2010/4/26,15:00:00,3217.6,3217.6,3215.6,3217.4,245
2010/4/26,15:01:00,3217.8,3218.4,3215.6,3217.0,224
2010/4/26,15:02:00,3216.8,3217.2,3215.8,3217.2,215
2010/4/26,15:03:00,3217.4,3221.0,3217.4,3219.8,628
2010/4/26,15:04:00,3219.8,3219.8,3218.4,3218.8,371
2010/4/26,15:05:00,3219.0,3219.2,3217.4,3218.4,220
2010/4/26,15:06:00,3218.2,3218.4,3216.0,3216.0,223
2010/4/26,15:07:00,3216.4,3218.0,3216.0,3217.6,216
2010/4/26,15:08:00,3217.0,3218.0,3216.4,3218.0,178
2010/4/26,15:09:00,3217.8,3218.0,3217.0,3217.4,68
2010/4/26,15:10:00,3217.6,3218.0,3217.0,3218.0,193
2010/4/26,15:11:00,3218.0,3218.2,3217.4,3217.6,175
2010/4/26,15:12:00,3217.8,3218.4,3217.4,3218.4,208
2010/4/26,15:13:00,3218.4,3219.8,3218.0,3219.6,316
2010/4/26,15:14:00,3219.8,3222.2,3219.8,3220.2,498
2010/4/26,15:15:00,3220.4,3220.6,3219.0,3219.2,445
2010/4/27,09:17:00,3192.2,3192.6,3192.0,3192.4,1705
2010/4/27,09:18:00,3192.0,3194.8,3192.0,3192.0,427
2010/4/27,09:19:00,3192.0,3194.4,3191.8,3192.2,324
2010/4/27,09:20:00,3192.4,3194.4,3192.4,3193.4,304
2010/4/27,09:21:00,3193.6,3193.6,3188.6,3189.8,691
2010/4/27,09:22:00,3189.8,3192.0,3189.8,3192.0,284
2010/4/27,09:23:00,3191.6,3194.4,3191.6,3194.4,210
2010/4/27,09:24:00,3194.2,3195.0,3193.0,3193.4,238
2010/4/27,09:25:00,3193.0,3193.8,3192.2,3193.0,136
2010/4/27,09:26:00,3192.8,3193.0,3190.0,3190.0,279
2010/4/27,09:27:00,3190.2,3192.2,3189.2,3190.0,420
2010/4/27,09:28:00,3189.6,3189.6,3186.0,3186.4,544
2010/4/27,09:29:00,3186.6,3189.8,3186.6,3189.8,371
2010/4/27,09:30:00,3189.8,3189.8,3188.4,3188.8,185
2010/4/27,09:31:00,3188.6,3192.0,3188.6,3190.4,260
2010/4/27,09:32:00,3190.8,3191.0,3189.0,3189.2,289
2010/4/27,09:33:00,3189.0,3192.2,3189.0,3192.0,268
2010/4/27,09:34:00,3191.8,3191.8,3190.0,3191.0,210
2010/4/27,09:35:00,3191.0,3191.0,3188.0,3189.6,435
2010/4/27,09:36:00,3189.0,3189.8,3184.8,3187.2,683
2010/4/27,09:37:00,3187.8,3187.8,3185.8,3185.8,561
2010/4/27,09:38:00,3186.0,3186.0,3183.2,3185.0,456
2010/4/27,09:39:00,3185.0,3188.8,3185.0,3186.0,497
2010/4/27,09:40:00,3186.2,3186.8,3183.8,3183.8,404
2010/4/27,09:41:00,3183.8,3186.8,3183.4,3185.6,410
2010/4/27,09:42:00,3185.6,3186.6,3184.6,3185.6,521
2010/4/27,09:43:00,3185.6,3186.8,3185.0,3185.6,426
2010/4/27,09:44:00,3185.6,3186.0,3180.6,3183.8,758
2010/4/27,09:45:00,3183.0,3186.4,3183.0,3183.6,373
2010/4/27,09:46:00,3184.4,3184.8,3183.2,3183.6,283
2010/4/27,09:47:00,3183.6,3185.0,3183.4,3184.0,322
2010/4/27,09:48:00,3183.8,3186.0,3183.2,3186.0,401
2010/4/27,09:49:00,3185.8,3185.8,3184.2,3184.8,332
2010/4/27,09:50:00,3185.0,3185.0,3183.6,3185.0,305
2010/4/27,09:51:00,3185.0,3186.6,3184.4,3185.6,391
2010/4/27,09:52:00,3185.8,3186.0,3184.0,3184.2,352
2010/4/27,09:53:00,3184.2,3188.4,3184.0,3186.8,590
2010/4/27,09:54:00,3185.8,3186.8,3184.0,3184.0,351
2010/4/27,09:55:00,3184.0,3185.2,3180.0,3180.8,591
2010/4/27,09:56:00,3180.0,3183.0,3179.6,3182.2,670
2010/4/27,09:57:00,3182.4,3182.6,3181.6,3181.6,476
2010/4/27,09:58:00,3181.6,3184.0,3181.6,3183.2,392
2010/4/27,09:59:00,3183.4,3183.6,3182.2,3182.6,299
2010/4/27,10:00:00,3182.4,3183.8,3182.4,3183.4,233
2010/4/27,10:01:00,3183.2,3184.6,3181.4,3182.6,436
2010/4/27,10:02:00,3182.0,3183.4,3181.4,3183.2,284
2010/4/27,10:03:00,3183.4,3184.6,3182.0,3182.0,366
2010/4/27,10:04:00,3182.4,3182.4,3180.0,3181.4,498
2010/4/27,10:05:00,3181.2,3182.6,3180.6,3181.8,408
2010/4/27,10:06:00,3182.0,3184.8,3180.4,3184.4,555
2010/4/27,10:07:00,3185.0,3187.2,3183.0,3184.2,777
2010/4/27,10:08:00,3184.2,3184.6,3182.2,3182.6,342
2010/4/27,10:09:00,3182.6,3183.2,3178.8,3180.4,706
2010/4/27,10:10:00,3180.8,3181.0,3180.0,3180.2,393
2010/4/27,10:11:00,3180.0,3181.8,3179.6,3179.6,315
2010/4/27,10:12:00,3179.4,3180.8,3178.6,3178.6,429
2010/4/27,10:13:00,3178.6,3178.6,3176.0,3176.4,663
2010/4/27,10:14:00,3176.4,3177.8,3175.4,3176.0,509
2010/4/27,10:15:00,3176.0,3176.0,3172.2,3173.0,674
2010/4/27,10:16:00,3172.2,3173.6,3170.6,3170.6,619
2010/4/27,10:17:00,3170.8,3172.0,3169.2,3169.4,659
2010/4/27,10:18:00,3169.4,3170.8,3168.4,3170.6,546
2010/4/27,10:19:00,3170.0,3170.6,3168.6,3170.2,488
2010/4/27,10:20:00,3170.4,3170.4,3169.2,3169.2,304
2010/4/27,10:21:00,3169.2,3169.2,3162.4,3166.0,890
2010/4/27,10:22:00,3166.2,3168.0,3164.4,3167.8,447
2010/4/27,10:23:00,3167.8,3168.2,3162.2,3164.8,509
2010/4/27,10:24:00,3163.8,3165.0,3162.6,3164.0,389
2010/4/27,10:25:00,3163.8,3165.8,3163.8,3164.6,357
2010/4/27,10:26:00,3164.8,3164.8,3162.2,3164.8,434
2010/4/27,10:27:00,3164.8,3167.0,3164.8,3167.0,623
2010/4/27,10:28:00,3167.4,3168.6,3166.4,3168.6,346
2010/4/27,10:29:00,3168.4,3169.4,3166.8,3167.6,407
2010/4/27,10:30:00,3167.6,3167.8,3166.6,3166.8,288
2010/4/27,10:31:00,3166.8,3168.2,3166.6,3168.2,288
2010/4/27,10:32:00,3168.4,3168.4,3166.8,3168.0,230
2010/4/27,10:33:00,3167.2,3170.6,3167.2,3167.4,554
2010/4/27,10:34:00,3167.2,3168.0,3162.8,3165.0,541
2010/4/27,10:35:00,3165.2,3165.8,3164.4,3165.0,398
2010/4/27,10:36:00,3165.0,3166.0,3164.4,3165.4,346
2010/4/27,10:37:00,3165.2,3165.2,3161.8,3162.6,579
2010/4/27,10:38:00,3162.8,3164.0,3162.0,3163.6,434
2010/4/27,10:39:00,3163.4,3163.6,3157.2,3158.4,754
2010/4/27,10:40:00,3159.2,3160.0,3154.2,3154.2,575
2010/4/27,10:41:00,3154.4,3156.2,3154.2,3154.8,514
2010/4/27,10:42:00,3155.0,3155.0,3152.4,3152.4,502
2010/4/27,10:43:00,3152.0,3152.0,3148.0,3148.0,634
2010/4/27,10:44:00,3148.0,3148.0,3139.8,3141.0,843
2010/4/27,10:45:00,3140.8,3142.8,3140.6,3141.4,610
2010/4/27,10:46:00,3140.8,3142.6,3139.0,3141.6,533
2010/4/27,10:47:00,3141.6,3142.0,3139.4,3139.8,493
2010/4/27,10:48:00,3140.0,3144.2,3140.0,3142.6,556
2010/4/27,10:49:00,3142.4,3143.8,3142.2,3143.8,275
2010/4/27,10:50:00,3144.0,3145.0,3141.8,3144.8,490
2010/4/27,10:51:00,3146.4,3146.4,3144.4,3145.6,390
2010/4/27,10:52:00,3146.0,3146.8,3144.8,3146.8,379
2010/4/27,10:53:00,3146.8,3149.8,3146.8,3149.0,785
2010/4/27,10:54:00,3149.0,3149.0,3147.2,3147.8,491
2010/4/27,10:55:00,3148.0,3148.0,3146.8,3147.2,251
2010/4/27,10:56:00,3147.4,3148.6,3147.2,3148.2,313
2010/4/27,10:57:00,3148.0,3148.4,3147.2,3147.4,270
2010/4/27,10:58:00,3147.6,3150.0,3147.6,3150.0,373
2010/4/27,10:59:00,3150.2,3150.8,3146.0,3146.4,524
2010/4/27,11:00:00,3146.6,3149.0,3146.6,3148.0,320
2010/4/27,11:01:00,3148.2,3148.6,3145.4,3146.6,479
2010/4/27,11:02:00,3146.6,3149.4,3146.0,3149.4,518
2010/4/27,11:03:00,3149.0,3149.6,3145.0,3146.6,794
2010/4/27,11:04:00,3147.8,3148.0,3146.0,3146.2,652
2010/4/27,11:05:00,3146.8,3147.0,3142.8,3145.0,719
2010/4/27,11:06:00,3145.4,3147.0,3138.6,3138.6,775
2010/4/27,11:07:00,3138.6,3141.8,3131.8,3134.0,1153
2010/4/27,11:08:00,3133.0,3135.0,3132.2,3132.4,743
2010/4/27,11:09:00,3133.0,3134.2,3129.4,3129.4,806
2010/4/27,11:10:00,3130.0,3132.0,3129.0,3131.8,623
2010/4/27,11:11:00,3131.6,3133.0,3131.0,3132.4,412
2010/4/27,11:12:00,3132.2,3132.4,3129.2,3132.2,626
2010/4/27,11:13:00,3131.0,3132.2,3129.2,3130.2,488
2010/4/27,11:14:00,3130.0,3130.2,3125.0,3126.4,947
2010/4/27,11:15:00,3126.2,3128.0,3126.2,3127.6,540
2010/4/27,11:16:00,3127.0,3136.0,3127.0,3133.2,958
2010/4/27,11:17:00,3133.2,3149.0,3133.2,3144.8,1463
2010/4/27,11:18:00,3145.0,3145.8,3143.2,3144.0,818
2010/4/27,11:19:00,3144.2,3145.6,3142.0,3142.2,581
2010/4/27,11:20:00,3142.6,3144.0,3142.2,3143.0,388
2010/4/27,11:21:00,3143.0,3143.0,3139.0,3141.0,525
2010/4/27,11:22:00,3141.0,3141.8,3139.0,3141.4,344
2010/4/27,11:23:00,3141.4,3145.2,3141.4,3143.0,560
2010/4/27,11:24:00,3143.2,3144.0,3142.0,3143.0,349
2010/4/27,11:25:00,3143.2,3143.6,3142.2,3142.6,182
2010/4/27,11:26:00,3142.6,3142.8,3139.8,3141.0,334
2010/4/27,11:27:00,3141.0,3143.8,3141.0,3141.8,320
2010/4/27,11:28:00,3141.8,3149.0,3141.8,3146.6,503
2010/4/27,11:29:00,3146.6,3146.6,3144.2,3144.8,267
2010/4/27,11:30:00,3144.6,3147.0,3144.2,3145.8,388
2010/4/27,13:01:00,3147.4,3152.0,3147.2,3147.4,642
2010/4/27,13:02:00,3147.4,3147.4,3141.2,3141.6,501
2010/4/27,13:03:00,3141.6,3143.2,3141.0,3141.2,571
2010/4/27,13:04:00,3141.8,3142.0,3139.2,3140.8,496
2010/4/27,13:05:00,3140.2,3140.4,3134.0,3134.0,642
2010/4/27,13:06:00,3133.4,3137.6,3133.4,3134.6,469
2010/4/27,13:07:00,3134.6,3136.0,3133.0,3133.0,508
2010/4/27,13:08:00,3133.2,3134.8,3132.2,3133.4,526
2010/4/27,13:09:00,3133.6,3136.4,3133.4,3135.4,570
2010/4/27,13:10:00,3135.4,3136.4,3134.2,3134.2,448
2010/4/27,13:11:00,3134.4,3136.2,3133.2,3136.2,492
2010/4/27,13:12:00,3136.6,3136.6,3130.0,3131.8,684
2010/4/27,13:13:00,3131.0,3147.6,3130.0,3144.0,1323
2010/4/27,13:14:00,3143.4,3144.6,3141.6,3142.4,618
2010/4/27,13:15:00,3142.4,3144.2,3142.0,3143.0,514
2010/4/27,13:16:00,3142.4,3144.8,3142.4,3144.8,384
2010/4/27,13:17:00,3145.0,3147.0,3143.2,3144.2,690
2010/4/27,13:18:00,3144.2,3146.6,3141.4,3145.2,483
2010/4/27,13:19:00,3145.2,3147.8,3144.0,3147.8,302
2010/4/27,13:20:00,3147.8,3148.0,3145.4,3146.0,430
2010/4/27,13:21:00,3145.6,3145.8,3143.0,3144.8,422
2010/4/27,13:22:00,3144.6,3148.4,3144.2,3148.4,335
2010/4/27,13:23:00,3148.6,3148.6,3145.4,3145.4,389
2010/4/27,13:24:00,3145.4,3146.2,3144.0,3145.0,355
2010/4/27,13:25:00,3145.0,3145.2,3143.6,3144.4,276
2010/4/27,13:26:00,3144.4,3146.2,3143.0,3143.0,359
2010/4/27,13:27:00,3143.2,3143.6,3140.6,3141.2,614
2010/4/27,13:28:00,3141.0,3144.0,3140.6,3142.2,534
2010/4/27,13:29:00,3142.2,3143.6,3142.0,3143.0,369
2010/4/27,13:30:00,3142.6,3144.2,3142.0,3144.2,397
2010/4/27,13:31:00,3144.0,3144.6,3136.8,3138.6,804
2010/4/27,13:32:00,3138.8,3141.0,3138.8,3140.0,565
2010/4/27,13:33:00,3139.6,3139.6,3135.6,3137.0,760
2010/4/27,13:34:00,3137.4,3137.4,3133.0,3133.0,915
2010/4/27,13:35:00,3132.2,3133.6,3126.6,3127.4,1098
2010/4/27,13:36:00,3126.6,3127.0,3118.6,3120.2,1394
2010/4/27,13:37:00,3120.4,3122.6,3118.8,3119.8,953
2010/4/27,13:38:00,3120.6,3121.0,3118.0,3120.4,652
2010/4/27,13:39:00,3120.6,3120.6,3117.2,3119.6,748
2010/4/27,13:40:00,3119.6,3121.6,3118.8,3119.6,518
2010/4/27,13:41:00,3119.6,3121.2,3119.6,3121.0,439
2010/4/27,13:42:00,3121.0,3122.4,3119.8,3121.4,589
2010/4/27,13:43:00,3121.0,3121.0,3115.8,3119.2,899
2010/4/27,13:44:00,3119.6,3121.2,3119.0,3120.6,442
2010/4/27,13:45:00,3120.8,3120.8,3119.2,3120.0,422
2010/4/27,13:46:00,3119.8,3121.6,3119.2,3121.4,457
2010/4/27,13:47:00,3121.4,3121.6,3116.4,3116.6,473
2010/4/27,13:48:00,3117.0,3129.2,3117.0,3125.2,1152
2010/4/27,13:49:00,3125.2,3127.0,3124.2,3126.0,721
2010/4/27,13:50:00,3125.6,3126.0,3123.0,3123.4,465
2010/4/27,13:51:00,3123.6,3123.6,3120.0,3120.2,573
2010/4/27,13:52:00,3120.0,3121.4,3117.4,3119.0,743
2010/4/27,13:53:00,3119.0,3120.8,3118.8,3120.0,460
2010/4/27,13:54:00,3120.0,3120.4,3118.2,3119.0,542
2010/4/27,13:55:00,3118.6,3124.0,3118.0,3122.0,807
2010/4/27,13:56:00,3122.4,3123.8,3120.4,3121.0,504
2010/4/27,13:57:00,3121.2,3122.0,3120.2,3121.0,358
2010/4/27,13:58:00,3121.0,3124.0,3121.0,3122.8,422
2010/4/27,13:59:00,3122.8,3124.0,3121.4,3123.0,370
2010/4/27,14:00:00,3122.8,3123.6,3122.0,3123.4,324
2010/4/27,14:01:00,3123.2,3127.0,3123.2,3124.6,519
2010/4/27,14:02:00,3125.0,3125.0,3123.4,3124.0,391
2010/4/27,14:03:00,3124.0,3126.2,3123.6,3125.4,506
2010/4/27,14:04:00,3125.2,3126.8,3124.4,3126.8,393
2010/4/27,14:05:00,3127.0,3127.2,3124.2,3124.8,359
2010/4/27,14:06:00,3124.2,3125.0,3124.0,3124.6,278
2010/4/27,14:07:00,3124.6,3125.0,3123.2,3123.2,274
2010/4/27,14:08:00,3123.2,3131.0,3123.0,3127.6,823
2010/4/27,14:09:00,3127.8,3129.2,3127.0,3127.0,420
2010/4/27,14:10:00,3127.4,3127.4,3124.4,3125.0,401
2010/4/27,14:11:00,3124.8,3124.8,3119.0,3120.0,790
2010/4/27,14:12:00,3120.4,3121.4,3118.8,3118.8,643
2010/4/27,14:13:00,3118.0,3118.0,3111.6,3113.6,1049
2010/4/27,14:14:00,3113.8,3116.0,3113.8,3114.8,647
2010/4/27,14:15:00,3114.6,3115.8,3114.0,3115.6,451
2010/4/27,14:16:00,3115.6,3115.8,3113.0,3115.0,555
2010/4/27,14:17:00,3115.4,3119.0,3115.0,3115.4,764
2010/4/27,14:18:00,3115.0,3115.0,3111.0,3113.4,823
2010/4/27,14:19:00,3112.8,3116.8,3112.8,3115.0,666
2010/4/27,14:20:00,3115.0,3119.8,3113.6,3114.8,753
2010/4/27,14:21:00,3115.2,3115.2,3109.0,3111.6,1050
2010/4/27,14:22:00,3111.4,3113.0,3109.6,3110.2,763
2010/4/27,14:23:00,3109.8,3111.4,3107.8,3110.2,878
2010/4/27,14:24:00,3109.6,3112.2,3109.2,3111.8,623
2010/4/27,14:25:00,3111.0,3111.6,3109.0,3110.8,542
2010/4/27,14:26:00,3110.8,3112.4,3110.6,3110.6,508
2010/4/27,14:27:00,3110.6,3114.0,3110.6,3113.2,511
2010/4/27,14:28:00,3113.6,3114.6,3112.0,3112.8,625
2010/4/27,14:29:00,3112.6,3115.4,3112.6,3114.2,533
2010/4/27,14:30:00,3114.4,3114.6,3112.8,3114.0,372
2010/4/27,14:31:00,3113.8,3114.0,3111.0,3113.4,406
2010/4/27,14:32:00,3113.8,3115.0,3113.0,3113.6,434
2010/4/27,14:33:00,3113.6,3118.0,3112.4,3115.4,694
2010/4/27,14:34:00,3115.2,3116.0,3114.0,3114.6,279
2010/4/27,14:35:00,3115.0,3115.6,3113.4,3114.8,417
2010/4/27,14:36:00,3115.0,3116.8,3114.2,3116.0,430
2010/4/27,14:37:00,3116.0,3116.4,3114.2,3114.8,430
2010/4/27,14:38:00,3115.0,3115.4,3112.6,3114.0,649
2010/4/27,14:39:00,3114.0,3114.4,3112.8,3114.0,464
2010/4/27,14:40:00,3114.4,3117.2,3113.4,3113.6,460
2010/4/27,14:41:00,3113.8,3116.8,3113.4,3115.0,316
2010/4/27,14:42:00,3114.6,3116.0,3114.2,3114.2,387
2010/4/27,14:43:00,3114.4,3117.2,3114.2,3115.6,477
2010/4/27,14:44:00,3115.8,3123.2,3115.0,3123.2,720
2010/4/27,14:45:00,3121.8,3121.8,3118.8,3120.4,859
2010/4/27,14:46:00,3120.4,3125.0,3120.0,3125.0,896
2010/4/27,14:47:00,3125.2,3126.0,3123.0,3124.6,811
2010/4/27,14:48:00,3124.6,3125.6,3123.6,3125.4,505
2010/4/27,14:49:00,3125.0,3125.0,3123.8,3124.2,616
2010/4/27,14:50:00,3123.8,3129.0,3123.8,3129.0,607
2010/4/27,14:51:00,3129.0,3129.6,3126.6,3128.0,676
2010/4/27,14:52:00,3127.8,3128.0,3126.2,3126.6,364
2010/4/27,14:53:00,3126.4,3127.4,3126.4,3127.2,434
2010/4/27,14:54:00,3127.2,3127.2,3125.2,3126.0,638
2010/4/27,14:55:00,3126.0,3127.6,3125.8,3127.6,312
2010/4/27,14:56:00,3127.0,3131.8,3126.6,3130.8,520
2010/4/27,14:57:00,3131.0,3131.6,3129.8,3130.4,507
2010/4/27,14:58:00,3131.0,3139.6,3130.6,3137.0,1019
2010/4/27,14:59:00,3137.0,3137.8,3135.6,3136.4,640
2010/4/27,15:00:00,3136.2,3136.6,3134.4,3134.4,433
2010/4/27,15:01:00,3134.6,3135.8,3133.4,3135.0,443
2010/4/27,15:02:00,3135.0,3138.2,3135.0,3137.2,458
2010/4/27,15:03:00,3137.2,3137.4,3136.0,3136.0,242
2010/4/27,15:04:00,3136.0,3137.8,3136.0,3136.4,218
2010/4/27,15:05:00,3136.4,3137.4,3136.4,3137.0,151
2010/4/27,15:06:00,3136.6,3136.8,3134.4,3135.2,434
2010/4/27,15:07:00,3135.2,3135.6,3134.8,3135.6,180
2010/4/27,15:08:00,3135.8,3137.6,3135.8,3136.4,350
2010/4/27,15:09:00,3136.2,3136.8,3136.0,3136.8,96
2010/4/27,15:10:00,3136.2,3141.2,3136.2,3141.0,617
2010/4/27,15:11:00,3140.8,3140.8,3139.2,3139.6,285
2010/4/27,15:12:00,3139.6,3140.6,3139.4,3140.2,262
2010/4/27,15:13:00,3140.4,3140.4,3138.8,3138.8,307
2010/4/27,15:14:00,3139.0,3139.2,3138.0,3138.6,392
2010/4/27,15:15:00,3138.6,3139.6,3138.0,3139.0,481
2010/4/28,09:16:00,3101.6,3101.6,3095.8,3096.6,1884
2010/4/28,09:17:00,3096.0,3106.0,3096.0,3104.0,778
2010/4/28,09:18:00,3104.0,3108.6,3103.4,3106.2,769
2010/4/28,09:19:00,3106.4,3106.4,3103.4,3104.2,451
2010/4/28,09:20:00,3104.2,3105.6,3104.0,3104.8,327
2010/4/28,09:21:00,3104.4,3104.6,3099.4,3099.4,588
2010/4/28,09:22:00,3099.6,3101.2,3098.0,3100.8,699
2010/4/28,09:23:00,3100.2,3102.0,3100.0,3101.0,332
2010/4/28,09:24:00,3100.6,3100.6,3097.6,3099.2,426
2010/4/28,09:25:00,3099.8,3106.4,3099.8,3103.8,524
2010/4/28,09:26:00,3103.6,3103.8,3102.2,3102.6,254
2010/4/28,09:27:00,3102.8,3103.0,3100.0,3101.0,296
2010/4/28,09:28:00,3100.6,3106.4,3100.6,3104.8,520
2010/4/28,09:29:00,3105.0,3105.0,3103.0,3104.0,266
2010/4/28,09:30:00,3103.8,3107.2,3103.8,3106.6,346
2010/4/28,09:31:00,3107.2,3107.2,3103.0,3105.6,420
2010/4/28,09:32:00,3106.0,3109.6,3105.4,3105.8,663
2010/4/28,09:33:00,3106.4,3106.8,3103.6,3105.6,507
2010/4/28,09:34:00,3106.2,3108.2,3105.2,3106.0,412
2010/4/28,09:35:00,3106.2,3106.8,3104.4,3106.0,357
2010/4/28,09:36:00,3106.0,3106.2,3104.4,3106.0,388
2010/4/28,09:37:00,3106.0,3112.6,3106.0,3110.8,784
2010/4/28,09:38:00,3110.2,3112.0,3110.0,3110.2,574
2010/4/28,09:39:00,3110.0,3112.0,3109.2,3111.8,498
2010/4/28,09:40:00,3112.6,3112.6,3110.2,3110.4,326
2010/4/28,09:41:00,3111.0,3111.0,3109.6,3109.8,459
2010/4/28,09:42:00,3109.8,3115.0,3109.8,3112.6,622
2010/4/28,09:43:00,3112.2,3113.0,3110.6,3113.0,466
2010/4/28,09:44:00,3112.8,3115.8,3111.4,3115.2,646
2010/4/28,09:45:00,3115.0,3116.6,3113.8,3116.6,738
2010/4/28,09:46:00,3116.6,3117.8,3115.2,3117.0,675
2010/4/28,09:47:00,3117.8,3117.8,3115.6,3116.4,581
2010/4/28,09:48:00,3116.4,3118.4,3116.2,3118.0,572
2010/4/28,09:49:00,3118.4,3119.2,3117.2,3117.4,647
2010/4/28,09:50:00,3117.0,3118.0,3115.8,3115.8,637
2010/4/28,09:51:00,3115.8,3116.8,3115.0,3116.2,500
2010/4/28,09:52:00,3116.2,3116.6,3115.0,3115.4,423
2010/4/28,09:53:00,3115.4,3117.4,3115.0,3116.0,397
2010/4/28,09:54:00,3115.8,3116.6,3115.4,3116.6,285
2010/4/28,09:55:00,3116.2,3117.2,3115.4,3117.0,354
2010/4/28,09:56:00,3117.4,3121.0,3116.8,3120.8,473
2010/4/28,09:57:00,3120.6,3126.0,3119.6,3124.6,1148
2010/4/28,09:58:00,3125.0,3125.4,3123.4,3125.0,729
2010/4/28,09:59:00,3125.0,3128.6,3125.0,3126.8,719
2010/4/28,10:00:00,3127.0,3127.8,3125.0,3125.8,496
2010/4/28,10:01:00,3125.6,3127.8,3125.2,3127.8,363
2010/4/28,10:02:00,3126.2,3127.2,3124.8,3125.8,475
2010/4/28,10:03:00,3125.6,3125.8,3124.4,3125.6,338
2010/4/28,10:04:00,3125.0,3129.2,3125.0,3128.0,584
2010/4/28,10:05:00,3127.8,3128.8,3124.6,3124.6,468
2010/4/28,10:06:00,3124.4,3126.6,3124.0,3126.0,444
2010/4/28,10:07:00,3126.2,3126.6,3125.4,3126.4,305
2010/4/28,10:08:00,3126.6,3130.2,3126.0,3129.4,706
2010/4/28,10:09:00,3130.0,3135.0,3130.0,3135.0,1010
2010/4/28,10:10:00,3135.0,3136.2,3133.2,3135.8,726
2010/4/28,10:11:00,3136.0,3136.0,3134.0,3134.4,584
2010/4/28,10:12:00,3134.4,3136.2,3134.4,3135.6,549
2010/4/28,10:13:00,3135.6,3135.6,3133.8,3134.4,608
2010/4/28,10:14:00,3134.0,3137.8,3133.4,3135.2,573
2010/4/28,10:15:00,3135.0,3136.2,3131.2,3132.0,802
2010/4/28,10:16:00,3131.8,3135.0,3131.6,3133.0,478
2010/4/28,10:17:00,3133.0,3133.8,3132.4,3132.4,352
2010/4/28,10:18:00,3132.6,3132.6,3130.0,3130.2,831
2010/4/28,10:19:00,3130.2,3131.2,3130.0,3130.6,357
2010/4/28,10:20:00,3130.4,3130.6,3129.2,3129.8,637
2010/4/28,10:21:00,3129.8,3130.2,3129.6,3130.0,265
2010/4/28,10:22:00,3129.8,3131.0,3129.4,3131.0,327
2010/4/28,10:23:00,3131.0,3131.0,3127.0,3127.2,651
2010/4/28,10:24:00,3127.2,3130.0,3127.2,3128.8,359
2010/4/28,10:25:00,3128.8,3129.0,3127.8,3128.4,341
2010/4/28,10:26:00,3128.8,3128.8,3126.6,3127.2,643
2010/4/28,10:27:00,3127.4,3127.6,3125.2,3125.2,930
2010/4/28,10:28:00,3125.6,3126.2,3124.6,3126.0,710
2010/4/28,10:29:00,3126.0,3127.0,3125.8,3126.0,490
2010/4/28,10:30:00,3125.8,3127.6,3125.8,3127.0,426
2010/4/28,10:31:00,3127.0,3127.2,3126.2,3127.0,342
2010/4/28,10:32:00,3127.0,3127.6,3126.4,3127.4,336
2010/4/28,10:33:00,3127.4,3127.4,3126.4,3126.4,302
2010/4/28,10:34:00,3126.8,3127.2,3125.8,3127.0,390
2010/4/28,10:35:00,3127.0,3127.6,3126.0,3126.2,336
2010/4/28,10:36:00,3126.2,3126.4,3123.4,3124.6,463
2010/4/28,10:37:00,3124.8,3126.0,3124.4,3124.8,349
2010/4/28,10:38:00,3124.8,3133.4,3124.8,3131.6,1028
2010/4/28,10:39:00,3131.8,3133.4,3131.8,3132.8,825
2010/4/28,10:40:00,3132.8,3134.0,3131.4,3132.8,799
2010/4/28,10:41:00,3132.8,3133.8,3131.4,3131.6,523
2010/4/28,10:42:00,3131.4,3131.8,3129.2,3130.0,529
2010/4/28,10:43:00,3130.0,3130.0,3128.0,3128.6,364
2010/4/28,10:44:00,3128.4,3129.6,3128.2,3128.4,272
2010/4/28,10:45:00,3128.4,3130.0,3126.6,3126.6,383
2010/4/28,10:46:00,3126.6,3126.6,3123.2,3124.2,626
2010/4/28,10:47:00,3124.2,3124.6,3122.0,3122.0,635
2010/4/28,10:48:00,3121.8,3123.4,3121.0,3122.2,658
2010/4/28,10:49:00,3122.4,3123.0,3120.2,3120.2,586
2010/4/28,10:50:00,3120.4,3123.4,3120.4,3123.0,394
2010/4/28,10:51:00,3123.0,3123.8,3122.4,3122.6,312
2010/4/28,10:52:00,3122.4,3124.2,3121.6,3123.4,367
2010/4/28,10:53:00,3123.6,3123.8,3122.6,3122.6,263
2010/4/28,10:54:00,3122.8,3123.6,3122.2,3122.4,392
2010/4/28,10:55:00,3122.6,3123.6,3120.6,3121.0,539
2010/4/28,10:56:00,3121.0,3129.0,3120.8,3125.0,957
2010/4/28,10:57:00,3125.0,3126.0,3124.4,3124.6,620
2010/4/28,10:58:00,3124.6,3125.8,3124.2,3124.4,645
2010/4/28,10:59:00,3124.6,3128.2,3124.4,3125.4,632
2010/4/28,11:00:00,3125.4,3128.0,3125.0,3126.8,471
2010/4/28,11:01:00,3126.6,3128.6,3126.2,3128.6,578
2010/4/28,11:02:00,3128.2,3130.0,3127.8,3130.0,665
2010/4/28,11:03:00,3130.6,3131.0,3128.8,3129.4,455
2010/4/28,11:04:00,3129.4,3129.8,3128.4,3129.0,224
2010/4/28,11:05:00,3128.8,3130.2,3128.6,3130.2,331
2010/4/28,11:06:00,3130.8,3130.8,3128.4,3129.0,312
2010/4/28,11:07:00,3129.0,3129.8,3128.8,3129.2,195
2010/4/28,11:08:00,3129.0,3130.6,3128.6,3129.4,418
2010/4/28,11:09:00,3129.4,3134.8,3129.0,3130.8,710
2010/4/28,11:10:00,3131.8,3133.8,3131.0,3133.8,607
2010/4/28,11:11:00,3133.6,3134.0,3129.2,3131.0,583
2010/4/28,11:12:00,3131.0,3131.2,3129.4,3131.2,500
2010/4/28,11:13:00,3131.2,3132.0,3129.8,3130.8,387
2010/4/28,11:14:00,3131.0,3132.0,3130.6,3131.6,285
2010/4/28,11:15:00,3132.0,3132.0,3130.0,3130.6,291
2010/4/28,11:16:00,3130.8,3131.2,3130.2,3130.8,155
2010/4/28,11:17:00,3131.2,3134.0,3131.2,3132.0,350
2010/4/28,11:18:00,3132.0,3134.0,3131.8,3133.0,323
2010/4/28,11:19:00,3133.0,3133.2,3130.0,3130.8,339
2010/4/28,11:20:00,3130.8,3131.8,3130.6,3131.0,190
2010/4/28,11:21:00,3130.6,3131.0,3127.2,3127.8,567
2010/4/28,11:22:00,3127.6,3128.6,3127.2,3127.2,346
2010/4/28,11:23:00,3128.2,3128.2,3127.0,3127.2,250
2010/4/28,11:24:00,3127.2,3129.6,3127.0,3128.0,278
2010/4/28,11:25:00,3127.8,3128.4,3127.8,3128.0,187
2010/4/28,11:26:00,3128.0,3129.2,3128.0,3128.6,284
2010/4/28,11:27:00,3128.8,3129.0,3127.6,3127.8,179
2010/4/28,11:28:00,3127.4,3131.6,3126.6,3130.2,458
2010/4/28,11:29:00,3130.4,3133.2,3130.2,3132.2,501
2010/4/28,11:30:00,3132.0,3132.6,3131.2,3132.0,351
2010/4/28,13:01:00,3131.2,3132.6,3128.8,3132.6,378
2010/4/28,13:02:00,3132.4,3132.8,3131.2,3132.0,176
2010/4/28,13:03:00,3131.8,3132.4,3130.0,3130.4,310
2010/4/28,13:04:00,3130.4,3130.4,3128.6,3129.0,363
2010/4/28,13:05:00,3129.0,3130.2,3128.8,3128.8,251
2010/4/28,13:06:00,3128.8,3133.0,3128.2,3131.6,425
2010/4/28,13:07:00,3131.4,3131.6,3129.8,3130.2,186
2010/4/28,13:08:00,3130.0,3130.0,3128.4,3129.8,204
2010/4/28,13:09:00,3129.8,3132.2,3129.0,3129.2,303
2010/4/28,13:10:00,3129.4,3130.6,3128.2,3130.0,215
2010/4/28,13:11:00,3130.0,3131.2,3127.2,3129.4,486
2010/4/28,13:12:00,3129.2,3130.6,3128.2,3129.4,318
2010/4/28,13:13:00,3129.8,3133.4,3129.8,3131.6,609
2010/4/28,13:14:00,3131.6,3131.8,3130.4,3131.4,298
2010/4/28,13:15:00,3131.0,3132.6,3130.4,3130.4,319
2010/4/28,13:16:00,3130.8,3132.0,3129.0,3130.0,303
2010/4/28,13:17:00,3129.2,3131.4,3129.2,3131.2,314
2010/4/28,13:18:00,3131.4,3131.8,3128.0,3128.4,426
2010/4/28,13:19:00,3128.6,3130.2,3127.2,3127.6,448
2010/4/28,13:20:00,3127.2,3127.6,3124.0,3125.4,779
2010/4/28,13:21:00,3125.4,3125.4,3122.6,3123.0,730
2010/4/28,13:22:00,3123.0,3123.8,3121.8,3121.8,558
2010/4/28,13:23:00,3121.6,3122.6,3121.0,3121.8,620
2010/4/28,13:24:00,3121.6,3121.6,3118.0,3119.6,934
2010/4/28,13:25:00,3119.4,3120.4,3119.4,3120.0,389
2010/4/28,13:26:00,3120.0,3121.0,3119.0,3121.0,526
2010/4/28,13:27:00,3120.4,3121.0,3118.2,3118.8,652
2010/4/28,13:28:00,3118.2,3119.0,3115.2,3116.0,818
2010/4/28,13:29:00,3117.0,3118.0,3116.6,3118.0,580
2010/4/28,13:30:00,3118.0,3118.0,3116.4,3117.2,534
2010/4/28,13:31:00,3117.0,3117.6,3114.8,3116.0,631
2010/4/28,13:32:00,3116.0,3120.0,3115.2,3118.8,648
2010/4/28,13:33:00,3118.4,3118.6,3116.0,3116.8,460
2010/4/28,13:34:00,3116.6,3119.2,3116.0,3118.8,660
2010/4/28,13:35:00,3117.8,3119.0,3116.2,3116.6,488
2010/4/28,13:36:00,3117.2,3118.4,3115.6,3115.6,439
2010/4/28,13:37:00,3115.8,3116.8,3115.2,3115.2,457
2010/4/28,13:38:00,3115.0,3115.0,3112.4,3112.8,814
2010/4/28,13:39:00,3113.0,3114.4,3112.8,3114.0,446
2010/4/28,13:40:00,3113.4,3114.8,3113.2,3113.4,414
2010/4/28,13:41:00,3113.2,3114.4,3113.2,3113.6,331
2010/4/28,13:42:00,3113.6,3116.0,3113.2,3114.6,545
2010/4/28,13:43:00,3114.6,3115.2,3114.2,3115.2,247
2010/4/28,13:44:00,3115.0,3115.6,3114.4,3114.8,343
2010/4/28,13:45:00,3115.0,3116.0,3114.6,3115.4,409
2010/4/28,13:46:00,3115.6,3116.0,3114.8,3115.6,389
2010/4/28,13:47:00,3115.8,3116.4,3115.2,3116.4,311
2010/4/28,13:48:00,3116.4,3116.6,3115.2,3115.8,266
2010/4/28,13:49:00,3115.8,3119.0,3115.6,3119.0,553
2010/4/28,13:50:00,3119.0,3119.0,3117.8,3118.0,322
2010/4/28,13:51:00,3118.0,3120.8,3117.8,3119.6,480
2010/4/28,13:52:00,3119.6,3121.8,3118.8,3121.8,410
2010/4/28,13:53:00,3121.8,3121.8,3120.2,3121.0,455
2010/4/28,13:54:00,3121.0,3121.6,3120.4,3121.4,375
2010/4/28,13:55:00,3121.4,3121.4,3120.2,3120.6,387
2010/4/28,13:56:00,3120.4,3121.4,3120.4,3121.0,268
2010/4/28,13:57:00,3121.0,3121.4,3120.0,3120.4,327
2010/4/28,13:58:00,3120.6,3123.8,3120.0,3123.8,634
2010/4/28,13:59:00,3123.8,3124.0,3121.4,3121.8,533
2010/4/28,14:00:00,3121.8,3123.0,3121.2,3121.2,288
2010/4/28,14:01:00,3121.6,3122.6,3119.6,3119.6,407
2010/4/28,14:02:00,3120.0,3121.2,3120.0,3121.0,396
2010/4/28,14:03:00,3121.0,3122.0,3117.2,3118.0,589
2010/4/28,14:04:00,3117.4,3118.2,3116.4,3117.6,594
2010/4/28,14:05:00,3117.6,3118.2,3117.6,3118.2,290
2010/4/28,14:06:00,3118.2,3119.2,3118.0,3119.2,272
2010/4/28,14:07:00,3119.0,3120.8,3119.0,3120.0,427
2010/4/28,14:08:00,3119.8,3126.0,3119.6,3124.8,1042
2010/4/28,14:09:00,3125.0,3128.8,3125.0,3128.6,1040
2010/4/28,14:10:00,3128.6,3132.2,3128.0,3132.2,835
2010/4/28,14:11:00,3132.8,3135.6,3131.0,3135.6,977
2010/4/28,14:12:00,3135.8,3136.6,3134.0,3136.6,944
2010/4/28,14:13:00,3136.6,3137.8,3133.2,3134.4,840
2010/4/28,14:14:00,3134.0,3135.6,3133.4,3134.0,529
2010/4/28,14:15:00,3134.0,3134.4,3133.0,3133.4,508
2010/4/28,14:16:00,3133.8,3135.2,3133.0,3134.4,548
2010/4/28,14:17:00,3134.2,3134.2,3132.0,3132.2,520
2010/4/28,14:18:00,3132.4,3133.0,3132.2,3133.0,327
2010/4/28,14:19:00,3133.0,3133.2,3131.6,3132.0,280
2010/4/28,14:20:00,3131.8,3133.2,3131.6,3132.2,439
2010/4/28,14:21:00,3132.4,3133.0,3129.0,3130.0,780
2010/4/28,14:22:00,3130.2,3131.2,3129.6,3131.0,388
2010/4/28,14:23:00,3131.0,3134.2,3130.8,3131.2,614
2010/4/28,14:24:00,3131.8,3131.8,3128.4,3130.4,696
2010/4/28,14:25:00,3130.4,3131.0,3128.6,3128.6,459
2010/4/28,14:26:00,3129.2,3131.0,3128.8,3130.0,304
2010/4/28,14:27:00,3130.0,3130.6,3128.6,3128.6,254
2010/4/28,14:28:00,3129.2,3132.2,3128.4,3131.0,522
2010/4/28,14:29:00,3131.2,3134.4,3130.2,3130.8,650
2010/4/28,14:30:00,3131.0,3132.6,3129.4,3132.6,454
2010/4/28,14:31:00,3132.6,3133.2,3131.8,3133.2,512
2010/4/28,14:32:00,3133.4,3134.0,3132.6,3133.6,418
2010/4/28,14:33:00,3133.6,3134.4,3132.4,3132.4,401
2010/4/28,14:34:00,3132.4,3133.2,3132.2,3133.0,295
2010/4/28,14:35:00,3132.6,3134.4,3132.6,3132.8,341
2010/4/28,14:36:00,3132.8,3135.2,3132.6,3135.2,441
2010/4/28,14:37:00,3136.0,3136.0,3133.0,3133.4,540
2010/4/28,14:38:00,3134.0,3135.2,3133.6,3135.0,424
2010/4/28,14:39:00,3135.6,3140.0,3134.8,3139.0,964
2010/4/28,14:40:00,3139.0,3141.0,3138.8,3141.0,686
2010/4/28,14:41:00,3141.2,3142.2,3140.0,3142.2,761
2010/4/28,14:42:00,3142.0,3142.2,3140.2,3140.4,563
2010/4/28,14:43:00,3140.6,3141.2,3139.4,3140.0,500
2010/4/28,14:44:00,3139.8,3140.4,3139.2,3139.8,383
2010/4/28,14:45:00,3139.6,3140.0,3137.8,3138.0,469
2010/4/28,14:46:00,3138.2,3139.2,3137.4,3137.4,323
2010/4/28,14:47:00,3137.4,3138.2,3137.2,3137.4,316
2010/4/28,14:48:00,3137.4,3137.4,3133.6,3133.6,548
2010/4/28,14:49:00,3133.6,3134.8,3132.4,3133.0,460
2010/4/28,14:50:00,3133.0,3133.8,3132.0,3132.0,351
2010/4/28,14:51:00,3132.0,3133.4,3131.6,3131.6,364
2010/4/28,14:52:00,3131.4,3131.4,3130.0,3131.4,587
2010/4/28,14:53:00,3130.8,3132.0,3130.8,3131.4,317
2010/4/28,14:54:00,3131.8,3131.8,3128.2,3130.0,593
2010/4/28,14:55:00,3130.6,3130.8,3129.6,3130.4,185
2010/4/28,14:56:00,3130.4,3131.8,3130.2,3130.8,289
2010/4/28,14:57:00,3130.6,3130.8,3129.8,3130.0,202
2010/4/28,14:58:00,3130.4,3130.6,3129.8,3130.0,146
2010/4/28,14:59:00,3130.0,3131.2,3130.0,3131.0,257
2010/4/28,15:00:00,3131.2,3131.2,3126.4,3127.0,580
2010/4/28,15:01:00,3127.0,3129.0,3127.0,3128.6,235
2010/4/28,15:02:00,3128.4,3128.4,3126.6,3127.0,280
2010/4/28,15:03:00,3126.6,3128.4,3126.2,3127.6,289
2010/4/28,15:04:00,3127.2,3127.8,3126.8,3127.4,164
2010/4/28,15:05:00,3127.6,3131.0,3127.6,3129.0,396
2010/4/28,15:06:00,3129.2,3130.0,3128.4,3130.0,216
2010/4/28,15:07:00,3129.2,3129.8,3128.8,3129.0,215
2010/4/28,15:08:00,3129.0,3131.0,3129.0,3130.0,290
2010/4/28,15:09:00,3130.0,3130.6,3129.8,3129.8,139
2010/4/28,15:10:00,3129.6,3130.6,3129.6,3130.4,108
2010/4/28,15:11:00,3130.4,3130.6,3129.2,3129.8,182
2010/4/28,15:12:00,3129.4,3129.4,3128.6,3129.0,251
2010/4/28,15:13:00,3129.0,3130.4,3129.0,3129.8,214
2010/4/28,15:14:00,3129.8,3130.0,3129.0,3129.6,311
2010/4/28,15:15:00,3129.0,3129.8,3128.4,3129.0,382
2010/4/29,09:16:00,3141.0,3145.0,3141.0,3143.2,723
2010/4/29,09:17:00,3143.0,3147.2,3142.8,3146.0,646
2010/4/29,09:18:00,3146.2,3146.2,3144.6,3145.6,364
2010/4/29,09:19:00,3145.6,3147.6,3145.6,3145.8,327
2010/4/29,09:20:00,3146.0,3146.8,3145.0,3146.0,259
2010/4/29,09:21:00,3146.0,3146.2,3144.8,3146.0,243
2010/4/29,09:22:00,3146.0,3146.6,3145.0,3146.4,169
2010/4/29,09:23:00,3146.6,3148.6,3146.6,3146.8,383
2010/4/29,09:24:00,3147.2,3147.2,3146.4,3147.0,165
2010/4/29,09:25:00,3147.0,3148.8,3147.0,3148.8,192
2010/4/29,09:26:00,3149.0,3149.0,3145.0,3146.2,506
2010/4/29,09:27:00,3146.0,3147.0,3143.2,3145.0,465
2010/4/29,09:28:00,3145.0,3147.0,3144.8,3146.8,285
2010/4/29,09:29:00,3146.6,3151.8,3146.6,3150.2,592
2010/4/29,09:30:00,3151.0,3151.0,3150.0,3150.2,330
2010/4/29,09:31:00,3150.2,3154.4,3150.0,3153.2,650
2010/4/29,09:32:00,3153.0,3153.0,3151.2,3151.2,445
2010/4/29,09:33:00,3151.0,3152.0,3150.2,3150.2,339
2010/4/29,09:34:00,3150.0,3151.8,3149.8,3150.0,342
2010/4/29,09:35:00,3150.0,3151.6,3150.0,3151.0,401
2010/4/29,09:36:00,3151.0,3151.0,3149.4,3150.4,432
2010/4/29,09:37:00,3150.4,3153.4,3150.2,3151.4,404
2010/4/29,09:38:00,3151.6,3152.2,3150.2,3152.0,349
2010/4/29,09:39:00,3151.8,3151.8,3150.2,3151.0,438
2010/4/29,09:40:00,3151.0,3156.4,3150.0,3156.4,598
2010/4/29,09:41:00,3156.0,3156.8,3153.2,3154.2,621
2010/4/29,09:42:00,3154.4,3154.8,3154.0,3154.4,352
2010/4/29,09:43:00,3154.2,3155.0,3154.0,3154.6,359
2010/4/29,09:44:00,3154.6,3154.8,3153.2,3154.4,301
2010/4/29,09:45:00,3154.6,3155.4,3153.6,3154.2,328
2010/4/29,09:46:00,3154.0,3154.4,3152.0,3152.0,533
2010/4/29,09:47:00,3152.2,3152.6,3151.0,3151.4,422
2010/4/29,09:48:00,3151.4,3151.6,3150.2,3151.4,387
2010/4/29,09:49:00,3151.2,3151.2,3150.2,3151.0,324
2010/4/29,09:50:00,3151.0,3151.4,3150.0,3150.0,369
2010/4/29,09:51:00,3150.2,3151.6,3150.0,3150.8,314
2010/4/29,09:52:00,3151.2,3151.8,3150.4,3151.8,261
2010/4/29,09:53:00,3151.8,3152.4,3148.2,3149.0,887
2010/4/29,09:54:00,3148.8,3149.0,3146.2,3147.4,690
2010/4/29,09:55:00,3147.4,3147.6,3144.6,3144.6,751
2010/4/29,09:56:00,3145.0,3147.0,3144.8,3146.2,407
2010/4/29,09:57:00,3146.2,3146.4,3145.4,3146.0,364
2010/4/29,09:58:00,3145.8,3147.6,3145.2,3147.4,388
2010/4/29,09:59:00,3147.2,3147.6,3146.6,3147.0,339
2010/4/29,10:00:00,3146.6,3148.6,3146.6,3147.6,397
2010/4/29,10:01:00,3147.8,3148.0,3147.2,3148.0,272
2010/4/29,10:02:00,3147.8,3149.0,3147.8,3148.2,282
2010/4/29,10:03:00,3148.4,3148.6,3147.4,3148.2,265
2010/4/29,10:04:00,3148.0,3148.2,3146.4,3147.8,308
2010/4/29,10:05:00,3147.6,3149.6,3147.2,3148.8,521
2010/4/29,10:06:00,3148.6,3148.8,3147.4,3147.4,276
2010/4/29,10:07:00,3147.8,3151.8,3147.4,3150.8,673
2010/4/29,10:08:00,3151.2,3151.2,3149.4,3150.6,495
2010/4/29,10:09:00,3151.0,3153.2,3151.0,3152.2,814
2010/4/29,10:10:00,3152.2,3153.0,3151.0,3151.4,497
2010/4/29,10:11:00,3151.6,3152.0,3150.4,3150.6,271
2010/4/29,10:12:00,3150.6,3151.0,3150.0,3150.6,342
2010/4/29,10:13:00,3150.6,3150.8,3148.4,3148.4,363
2010/4/29,10:14:00,3148.6,3149.4,3148.0,3149.4,293
2010/4/29,10:15:00,3149.4,3150.0,3148.0,3148.0,313
2010/4/29,10:16:00,3148.6,3148.6,3146.0,3147.0,484
2010/4/29,10:17:00,3147.0,3147.8,3146.2,3146.2,324
2010/4/29,10:18:00,3146.2,3146.8,3145.4,3146.6,310
2010/4/29,10:19:00,3146.4,3146.6,3145.6,3146.4,309
2010/4/29,10:20:00,3146.4,3147.6,3145.8,3147.2,257
2010/4/29,10:21:00,3147.2,3147.4,3143.4,3145.4,578
2010/4/29,10:22:00,3145.2,3146.4,3145.0,3146.0,339
2010/4/29,10:23:00,3145.8,3146.0,3144.2,3145.6,440
2010/4/29,10:24:00,3145.4,3151.0,3145.0,3147.8,730
2010/4/29,10:25:00,3147.8,3148.4,3146.4,3146.6,494
2010/4/29,10:26:00,3146.8,3148.4,3146.4,3147.6,371
2010/4/29,10:27:00,3147.4,3147.6,3146.6,3146.8,288
2010/4/29,10:28:00,3146.8,3147.4,3145.8,3147.0,441
2010/4/29,10:29:00,3147.0,3149.0,3146.8,3148.0,437
2010/4/29,10:30:00,3148.0,3149.0,3147.6,3148.0,308
2010/4/29,10:31:00,3148.2,3148.2,3147.2,3147.8,213
2010/4/29,10:32:00,3148.0,3148.0,3143.8,3144.6,598
2010/4/29,10:33:00,3144.4,3145.2,3144.2,3145.2,496
2010/4/29,10:34:00,3145.2,3145.4,3141.6,3143.2,865
2010/4/29,10:35:00,3143.2,3143.8,3141.6,3143.6,577
2010/4/29,10:36:00,3143.4,3144.6,3141.4,3141.4,617
2010/4/29,10:37:00,3141.4,3143.6,3141.4,3142.0,421
2010/4/29,10:38:00,3142.4,3144.2,3142.0,3143.2,367
2010/4/29,10:39:00,3143.2,3143.8,3141.8,3142.4,434
2010/4/29,10:40:00,3143.0,3144.8,3142.8,3144.0,503
2010/4/29,10:41:00,3144.6,3145.2,3143.6,3144.2,394
2010/4/29,10:42:00,3144.2,3144.4,3143.2,3143.8,274
2010/4/29,10:43:00,3144.0,3144.0,3143.2,3143.2,234
2010/4/29,10:44:00,3143.2,3144.8,3142.4,3144.0,388
2010/4/29,10:45:00,3145.0,3145.8,3143.6,3145.4,314
2010/4/29,10:46:00,3145.4,3147.0,3145.2,3146.2,427
2010/4/29,10:47:00,3146.8,3146.8,3145.8,3146.0,210
2010/4/29,10:48:00,3146.2,3146.6,3145.8,3146.4,139
2010/4/29,10:49:00,3146.4,3146.4,3145.0,3145.4,271
2010/4/29,10:50:00,3145.8,3146.6,3145.4,3146.0,226
2010/4/29,10:51:00,3145.8,3146.2,3145.0,3145.0,248
2010/4/29,10:52:00,3145.0,3145.6,3143.6,3145.2,346
2010/4/29,10:53:00,3145.2,3146.6,3144.6,3145.4,434
2010/4/29,10:54:00,3145.4,3146.0,3142.0,3143.0,570
2010/4/29,10:55:00,3143.0,3145.6,3142.2,3144.0,433
2010/4/29,10:56:00,3143.6,3144.2,3142.2,3142.8,304
2010/4/29,10:57:00,3142.2,3143.4,3142.0,3143.0,278
2010/4/29,10:58:00,3143.0,3143.0,3140.0,3140.6,785
2010/4/29,10:59:00,3140.6,3142.0,3140.4,3141.4,378
2010/4/29,11:00:00,3141.2,3142.2,3140.8,3141.8,394
2010/4/29,11:01:00,3141.6,3142.0,3141.2,3141.2,263
2010/4/29,11:02:00,3141.4,3142.6,3140.2,3141.4,380
2010/4/29,11:03:00,3141.4,3142.4,3140.0,3142.4,512
2010/4/29,11:04:00,3142.2,3142.6,3141.6,3142.0,257
2010/4/29,11:05:00,3142.4,3142.8,3141.6,3142.8,286
2010/4/29,11:06:00,3143.0,3143.6,3142.8,3143.0,486
2010/4/29,11:07:00,3143.2,3143.4,3142.4,3142.8,152
2010/4/29,11:08:00,3142.6,3143.6,3142.6,3143.0,216
2010/4/29,11:09:00,3143.0,3143.6,3143.0,3143.0,185
2010/4/29,11:10:00,3143.0,3143.6,3142.2,3143.4,204
2010/4/29,11:11:00,3143.6,3143.8,3142.8,3143.2,208
2010/4/29,11:12:00,3143.4,3143.4,3142.4,3143.4,163
2010/4/29,11:13:00,3143.6,3144.4,3142.8,3142.8,327
2010/4/29,11:14:00,3142.6,3143.4,3142.2,3143.4,232
2010/4/29,11:15:00,3143.4,3144.8,3143.0,3144.8,250
2010/4/29,11:16:00,3145.0,3145.6,3143.8,3145.2,494
2010/4/29,11:17:00,3145.0,3145.0,3144.2,3144.6,235
2010/4/29,11:18:00,3144.8,3144.8,3144.0,3144.4,187
2010/4/29,11:19:00,3144.8,3144.8,3143.2,3143.8,287
2010/4/29,11:20:00,3143.8,3144.4,3143.4,3144.2,169
2010/4/29,11:21:00,3144.2,3144.6,3142.8,3142.8,210
2010/4/29,11:22:00,3142.8,3146.0,3142.6,3145.8,374
2010/4/29,11:23:00,3145.8,3146.2,3143.8,3145.6,459
2010/4/29,11:24:00,3146.0,3146.0,3144.6,3145.4,258
2010/4/29,11:25:00,3145.2,3146.6,3144.8,3145.2,271
2010/4/29,11:26:00,3145.4,3145.6,3144.6,3145.4,150
2010/4/29,11:27:00,3145.6,3146.0,3145.2,3145.8,195
2010/4/29,11:28:00,3146.0,3146.4,3145.0,3145.4,242
2010/4/29,11:29:00,3145.2,3146.4,3145.2,3146.2,171
2010/4/29,11:30:00,3146.2,3148.0,3145.4,3148.0,520
2010/4/29,13:01:00,3148.0,3149.0,3147.2,3148.0,533
2010/4/29,13:02:00,3148.0,3148.0,3147.4,3147.8,190
2010/4/29,13:03:00,3147.8,3148.2,3147.0,3147.2,262
2010/4/29,13:04:00,3147.2,3147.8,3146.8,3147.6,151
2010/4/29,13:05:00,3147.4,3148.4,3147.0,3148.0,232
2010/4/29,13:06:00,3148.0,3148.0,3147.0,3147.0,149
2010/4/29,13:07:00,3147.4,3147.4,3145.4,3145.4,246
2010/4/29,13:08:00,3145.6,3146.0,3145.4,3145.6,196
2010/4/29,13:09:00,3145.4,3146.2,3145.4,3146.0,120
2010/4/29,13:10:00,3146.2,3146.2,3144.6,3145.4,270
2010/4/29,13:11:00,3145.6,3146.2,3145.2,3145.8,130
2010/4/29,13:12:00,3146.0,3149.0,3145.8,3148.0,434
2010/4/29,13:13:00,3148.0,3148.0,3145.6,3146.0,351
2010/4/29,13:14:00,3146.0,3147.6,3146.0,3147.0,210
2010/4/29,13:15:00,3146.6,3147.0,3145.6,3145.6,204
2010/4/29,13:16:00,3145.8,3146.4,3143.0,3143.0,447
2010/4/29,13:17:00,3143.0,3143.2,3141.4,3142.6,573
2010/4/29,13:18:00,3142.6,3142.6,3141.8,3141.8,416
2010/4/29,13:19:00,3141.8,3143.0,3141.6,3142.2,286
2010/4/29,13:20:00,3142.2,3142.8,3141.8,3142.6,257
2010/4/29,13:21:00,3142.6,3142.6,3140.4,3142.0,491
2010/4/29,13:22:00,3142.2,3142.4,3141.0,3142.4,311
2010/4/29,13:23:00,3142.4,3142.8,3141.8,3142.2,309
2010/4/29,13:24:00,3142.4,3143.4,3142.2,3142.8,346
2010/4/29,13:25:00,3143.0,3145.8,3143.0,3145.8,628
2010/4/29,13:26:00,3145.8,3151.2,3145.6,3150.8,1018
2010/4/29,13:27:00,3151.0,3151.0,3149.4,3151.0,882
2010/4/29,13:28:00,3151.0,3151.8,3150.4,3151.0,580
2010/4/29,13:29:00,3150.6,3153.6,3150.6,3153.0,655
2010/4/29,13:30:00,3153.6,3153.6,3151.4,3151.6,621
2010/4/29,13:31:00,3151.6,3152.2,3151.2,3151.4,324
2010/4/29,13:32:00,3151.4,3152.0,3151.2,3151.6,227
2010/4/29,13:33:00,3151.4,3151.6,3150.6,3150.6,348
2010/4/29,13:34:00,3150.8,3152.0,3150.2,3152.0,400
2010/4/29,13:35:00,3152.0,3152.8,3150.8,3151.2,359
2010/4/29,13:36:00,3151.2,3152.6,3151.0,3151.2,294
2010/4/29,13:37:00,3151.0,3151.0,3150.2,3150.4,274
2010/4/29,13:38:00,3150.4,3151.8,3150.4,3151.0,230
2010/4/29,13:39:00,3151.2,3151.8,3149.4,3150.2,394
2010/4/29,13:40:00,3150.0,3151.4,3150.0,3151.0,210
2010/4/29,13:41:00,3151.0,3152.2,3151.0,3151.8,377
2010/4/29,13:42:00,3152.4,3152.4,3151.2,3152.0,485
2010/4/29,13:43:00,3152.0,3154.2,3151.6,3153.8,515
2010/4/29,13:44:00,3153.8,3153.8,3152.2,3152.8,514
2010/4/29,13:45:00,3153.4,3153.8,3152.4,3153.8,402
2010/4/29,13:46:00,3153.8,3154.0,3151.0,3151.6,428
2010/4/29,13:47:00,3151.8,3152.0,3149.8,3150.0,491
2010/4/29,13:48:00,3150.2,3150.8,3149.8,3150.4,325
2010/4/29,13:49:00,3150.2,3150.6,3149.2,3149.4,265
2010/4/29,13:50:00,3149.6,3151.2,3149.4,3150.6,263
2010/4/29,13:51:00,3150.6,3150.8,3150.0,3150.2,222
2010/4/29,13:52:00,3150.2,3150.4,3149.4,3149.8,303
2010/4/29,13:53:00,3149.6,3150.2,3148.4,3148.4,399
2010/4/29,13:54:00,3148.6,3151.6,3148.4,3150.8,503
2010/4/29,13:55:00,3150.6,3153.8,3150.6,3152.0,568
2010/4/29,13:56:00,3152.6,3152.6,3150.4,3151.4,236
2010/4/29,13:57:00,3151.0,3151.0,3148.6,3149.8,411
2010/4/29,13:58:00,3149.8,3150.4,3149.4,3150.0,307
2010/4/29,13:59:00,3150.0,3150.2,3147.0,3147.0,578
2010/4/29,14:00:00,3147.0,3147.8,3145.6,3145.6,552
2010/4/29,14:01:00,3145.6,3145.6,3143.2,3144.0,755
2010/4/29,14:02:00,3144.0,3145.0,3144.0,3144.8,363
2010/4/29,14:03:00,3145.0,3145.0,3143.8,3143.8,365
2010/4/29,14:04:00,3143.8,3145.4,3143.8,3144.8,283
2010/4/29,14:05:00,3144.8,3145.0,3143.8,3144.2,269
2010/4/29,14:06:00,3144.2,3145.4,3143.8,3145.0,342
2010/4/29,14:07:00,3145.0,3145.2,3142.0,3143.2,664
2010/4/29,14:08:00,3143.0,3144.0,3142.4,3143.0,396
2010/4/29,14:09:00,3142.8,3143.2,3139.0,3140.0,945
2010/4/29,14:10:00,3139.8,3141.0,3139.0,3139.6,632
2010/4/29,14:11:00,3139.4,3140.2,3138.4,3140.0,571
2010/4/29,14:12:00,3140.0,3141.0,3139.6,3140.2,422
2010/4/29,14:13:00,3140.2,3140.6,3137.8,3137.8,515
2010/4/29,14:14:00,3138.0,3139.6,3137.8,3139.6,473
2010/4/29,14:15:00,3139.6,3141.0,3139.2,3140.0,452
2010/4/29,14:16:00,3140.2,3141.0,3139.6,3141.0,334
2010/4/29,14:17:00,3140.6,3140.8,3139.8,3140.8,390
2010/4/29,14:18:00,3140.6,3141.4,3140.2,3140.2,333
2010/4/29,14:19:00,3140.2,3140.4,3139.4,3140.0,308
2010/4/29,14:20:00,3140.4,3141.2,3140.0,3140.0,283
2010/4/29,14:21:00,3140.2,3140.2,3138.0,3139.2,393
2010/4/29,14:22:00,3139.2,3141.0,3139.0,3140.0,382
2010/4/29,14:23:00,3140.0,3140.0,3135.4,3135.4,609
2010/4/29,14:24:00,3135.8,3137.8,3135.8,3136.0,568
2010/4/29,14:25:00,3135.8,3135.8,3134.0,3134.0,807
2010/4/29,14:26:00,3134.0,3135.8,3133.8,3134.8,436
2010/4/29,14:27:00,3134.6,3135.6,3134.4,3134.4,415
2010/4/29,14:28:00,3134.2,3134.2,3132.4,3133.0,818
2010/4/29,14:29:00,3132.6,3134.2,3132.0,3132.0,410
2010/4/29,14:30:00,3131.8,3133.6,3131.0,3133.0,549
2010/4/29,14:31:00,3132.6,3134.0,3132.6,3134.0,388
2010/4/29,14:32:00,3133.8,3134.0,3132.6,3133.8,387
2010/4/29,14:33:00,3133.6,3133.8,3131.6,3133.0,504
2010/4/29,14:34:00,3133.0,3133.4,3131.6,3132.2,472
2010/4/29,14:35:00,3132.0,3132.6,3128.8,3129.8,744
2010/4/29,14:36:00,3129.6,3130.8,3129.0,3129.4,500
2010/4/29,14:37:00,3129.0,3130.6,3126.6,3126.6,516
2010/4/29,14:38:00,3126.4,3127.4,3125.0,3125.0,689
2010/4/29,14:39:00,3124.8,3125.6,3124.2,3124.2,503
2010/4/29,14:40:00,3124.2,3125.8,3124.0,3125.0,501
2010/4/29,14:41:00,3125.0,3125.4,3122.2,3123.2,671
2010/4/29,14:42:00,3123.2,3125.6,3122.6,3123.8,386
2010/4/29,14:43:00,3123.8,3125.2,3123.8,3125.2,479
2010/4/29,14:44:00,3125.2,3125.4,3123.2,3123.8,481
2010/4/29,14:45:00,3123.8,3124.0,3119.6,3120.8,772
2010/4/29,14:46:00,3121.0,3121.4,3118.0,3120.8,657
2010/4/29,14:47:00,3120.8,3121.8,3120.6,3121.8,506
2010/4/29,14:48:00,3121.8,3122.0,3118.8,3120.2,696
2010/4/29,14:49:00,3120.2,3120.8,3117.0,3117.0,540
2010/4/29,14:50:00,3116.8,3118.8,3115.6,3116.0,577
2010/4/29,14:51:00,3116.0,3117.4,3114.4,3114.4,639
2010/4/29,14:52:00,3114.2,3114.2,3109.6,3110.0,889
2010/4/29,14:53:00,3109.6,3110.0,3102.0,3104.6,862
2010/4/29,14:54:00,3105.0,3106.8,3105.0,3105.6,664
2010/4/29,14:55:00,3105.4,3105.4,3102.4,3103.6,755
2010/4/29,14:56:00,3104.4,3107.6,3103.8,3104.2,822
2010/4/29,14:57:00,3104.2,3104.4,3095.0,3098.2,1095
2010/4/29,14:58:00,3098.2,3100.8,3097.2,3099.8,699
2010/4/29,14:59:00,3100.2,3100.4,3096.8,3098.2,651
2010/4/29,15:00:00,3098.0,3103.8,3096.0,3103.8,748
2010/4/29,15:01:00,3104.0,3104.0,3099.2,3099.2,683
2010/4/29,15:02:00,3099.4,3101.4,3098.6,3099.0,499
2010/4/29,15:03:00,3099.4,3101.0,3094.0,3097.0,917
2010/4/29,15:04:00,3097.2,3097.2,3092.6,3095.0,716
2010/4/29,15:05:00,3095.4,3096.2,3092.8,3094.4,472
2010/4/29,15:06:00,3094.4,3094.4,3092.8,3094.2,361
2010/4/29,15:07:00,3094.2,3098.0,3094.0,3094.8,683
2010/4/29,15:08:00,3094.8,3095.0,3090.0,3090.0,909
2010/4/29,15:09:00,3090.2,3092.6,3088.4,3089.2,568
2010/4/29,15:10:00,3090.0,3091.8,3088.0,3088.4,486
2010/4/29,15:11:00,3087.4,3090.0,3087.4,3088.8,425
2010/4/29,15:12:00,3088.6,3090.8,3088.2,3089.6,361
2010/4/29,15:13:00,3089.4,3089.6,3085.0,3085.8,549
2010/4/29,15:14:00,3085.4,3086.8,3082.2,3084.6,588
2010/4/29,15:15:00,3084.8,3085.0,3082.6,3083.0,621
2010/4/30,09:21:00,3104.4,3104.4,3101.6,3102.8,3717
2010/4/30,09:22:00,3102.8,3103.6,3102.0,3102.2,330
2010/4/30,09:23:00,3102.6,3102.8,3098.0,3099.0,758
2010/4/30,09:24:00,3099.2,3101.4,3098.8,3101.0,358
2010/4/30,09:25:00,3101.0,3102.0,3100.0,3102.0,248
2010/4/30,09:26:00,3102.0,3103.6,3096.2,3096.2,489
2010/4/30,09:27:00,3095.6,3097.8,3092.8,3095.4,871
2010/4/30,09:28:00,3094.2,3097.2,3093.6,3093.6,352
2010/4/30,09:29:00,3093.2,3093.2,3090.0,3091.0,638
2010/4/30,09:30:00,3090.8,3093.4,3090.8,3093.4,349
2010/4/30,09:31:00,3093.0,3103.2,3093.0,3103.2,811
2010/4/30,09:32:00,3102.4,3102.4,3097.6,3097.6,828
2010/4/30,09:33:00,3097.6,3097.6,3088.0,3090.0,936
2010/4/30,09:34:00,3091.0,3091.0,3085.2,3085.4,833
2010/4/30,09:35:00,3085.2,3086.0,3083.2,3085.4,766
2010/4/30,09:36:00,3085.2,3088.8,3084.2,3085.0,561
2010/4/30,09:37:00,3085.2,3087.2,3084.4,3085.4,570
2010/4/30,09:38:00,3085.6,3087.0,3072.2,3075.2,1174
2010/4/30,09:39:00,3076.0,3078.0,3075.2,3078.0,660
2010/4/30,09:40:00,3078.0,3081.2,3078.0,3079.0,625
2010/4/30,09:41:00,3079.0,3084.0,3076.6,3083.0,859
2010/4/30,09:42:00,3082.6,3082.6,3079.0,3082.6,455
2010/4/30,09:43:00,3081.6,3082.8,3078.2,3080.8,539
2010/4/30,09:44:00,3080.8,3086.8,3080.2,3085.8,860
2010/4/30,09:45:00,3085.8,3095.6,3085.0,3091.0,1176
2010/4/30,09:46:00,3091.0,3091.0,3087.4,3088.2,668
2010/4/30,09:47:00,3088.0,3092.0,3085.2,3086.4,847
2010/4/30,09:48:00,3088.0,3089.0,3086.0,3087.0,406
2010/4/30,09:49:00,3087.0,3088.6,3081.6,3081.6,549
2010/4/30,09:50:00,3084.0,3088.0,3083.4,3084.6,470
2010/4/30,09:51:00,3084.6,3084.6,3081.0,3083.6,686
2010/4/30,09:52:00,3082.6,3083.4,3081.0,3081.8,620
2010/4/30,09:53:00,3082.0,3087.0,3081.2,3084.2,844
2010/4/30,09:54:00,3084.6,3085.8,3078.8,3078.8,895
2010/4/30,09:55:00,3079.8,3084.0,3079.8,3082.2,798
2010/4/30,09:56:00,3082.4,3086.2,3081.4,3085.4,726
2010/4/30,09:57:00,3085.6,3085.6,3083.4,3084.0,447
2010/4/30,09:58:00,3084.2,3087.6,3083.8,3085.2,563
2010/4/30,09:59:00,3086.0,3086.0,3081.8,3084.2,755
2010/4/30,10:00:00,3084.2,3087.8,3084.2,3087.6,506
2010/4/30,10:01:00,3087.0,3087.2,3084.0,3085.4,348
2010/4/30,10:02:00,3085.4,3086.0,3084.2,3085.4,252
2010/4/30,10:03:00,3085.0,3091.0,3084.6,3088.6,836
2010/4/30,10:04:00,3088.6,3089.0,3086.6,3088.8,476
2010/4/30,10:05:00,3088.6,3097.6,3088.2,3097.6,1264
2010/4/30,10:06:00,3096.6,3098.8,3094.0,3098.8,938
2010/4/30,10:07:00,3098.0,3101.0,3097.8,3099.2,1237
2010/4/30,10:08:00,3099.0,3100.8,3097.2,3100.2,747
2010/4/30,10:09:00,3100.6,3100.6,3097.4,3098.0,546
2010/4/30,10:10:00,3098.4,3103.8,3098.0,3100.4,951
2010/4/30,10:11:00,3100.2,3101.0,3099.4,3099.6,606
2010/4/30,10:12:00,3099.4,3101.0,3098.2,3100.0,520
2010/4/30,10:13:00,3100.0,3100.0,3097.0,3097.0,636
2010/4/30,10:14:00,3097.6,3099.6,3097.0,3099.6,508
2010/4/30,10:15:00,3099.4,3101.2,3098.0,3099.6,523
2010/4/30,10:16:00,3099.6,3100.2,3099.0,3099.2,335
2010/4/30,10:17:00,3099.2,3100.2,3097.6,3098.0,575
2010/4/30,10:18:00,3098.4,3100.4,3098.4,3100.4,636
2010/4/30,10:19:00,3100.4,3104.6,3100.0,3102.2,871
2010/4/30,10:20:00,3102.4,3105.2,3102.2,3103.0,931
2010/4/30,10:21:00,3103.6,3104.0,3100.6,3102.2,521
2010/4/30,10:22:00,3102.2,3102.2,3101.2,3102.0,355
2010/4/30,10:23:00,3101.6,3102.2,3100.2,3100.2,432
2010/4/30,10:24:00,3100.6,3101.4,3100.4,3101.0,275
2010/4/30,10:25:00,3101.2,3102.4,3101.2,3101.8,321
2010/4/30,10:26:00,3102.0,3102.4,3099.0,3099.2,581
2010/4/30,10:27:00,3099.0,3099.6,3098.6,3098.6,479
2010/4/30,10:28:00,3098.4,3099.8,3097.4,3098.0,357
2010/4/30,10:29:00,3098.2,3099.0,3096.0,3096.8,604
2010/4/30,10:30:00,3096.8,3097.2,3095.4,3096.0,496
2010/4/30,10:31:00,3096.0,3097.4,3096.0,3096.2,310
2010/4/30,10:32:00,3096.0,3098.0,3095.6,3098.0,369
2010/4/30,10:33:00,3098.2,3098.2,3095.8,3096.6,369
2010/4/30,10:34:00,3096.2,3096.6,3093.2,3093.6,504
2010/4/30,10:35:00,3094.0,3095.0,3093.6,3094.4,525
2010/4/30,10:36:00,3094.4,3097.8,3093.0,3097.8,580
2010/4/30,10:37:00,3097.4,3097.8,3093.6,3094.4,508
2010/4/30,10:38:00,3094.2,3095.2,3090.8,3091.6,867
2010/4/30,10:39:00,3092.0,3094.2,3091.8,3093.4,566
2010/4/30,10:40:00,3093.4,3094.8,3092.6,3094.2,482
2010/4/30,10:41:00,3094.4,3096.0,3093.6,3093.6,438
2010/4/30,10:42:00,3093.4,3097.0,3093.2,3096.0,483
2010/4/30,10:43:00,3096.0,3101.0,3095.2,3099.0,493
2010/4/30,10:44:00,3099.6,3102.8,3098.4,3102.8,718
2010/4/30,10:45:00,3102.8,3103.0,3101.4,3102.0,552
2010/4/30,10:46:00,3101.8,3102.6,3099.6,3101.8,445
2010/4/30,10:47:00,3102.0,3102.0,3100.2,3101.2,320
2010/4/30,10:48:00,3101.0,3104.0,3101.0,3102.4,560
2010/4/30,10:49:00,3103.2,3103.4,3102.2,3102.8,420
2010/4/30,10:50:00,3102.6,3103.2,3101.4,3102.0,249
2010/4/30,10:51:00,3102.0,3104.6,3101.8,3104.6,317
2010/4/30,10:52:00,3105.0,3107.6,3103.6,3106.8,882
2010/4/30,10:53:00,3107.0,3107.0,3104.6,3104.6,354
2010/4/30,10:54:00,3104.8,3105.0,3101.0,3102.0,625
2010/4/30,10:55:00,3101.8,3102.0,3097.6,3099.0,632
2010/4/30,10:56:00,3099.0,3099.8,3097.6,3098.0,441
2010/4/30,10:57:00,3098.4,3100.4,3098.0,3100.0,358
2010/4/30,10:58:00,3100.0,3100.2,3093.0,3093.0,740
2010/4/30,10:59:00,3093.2,3093.4,3087.0,3087.0,1022
2010/4/30,11:00:00,3087.4,3089.4,3086.0,3087.6,754
2010/4/30,11:01:00,3087.8,3087.8,3084.4,3086.2,850
2010/4/30,11:02:00,3086.6,3088.2,3086.2,3087.0,472
2010/4/30,11:03:00,3087.2,3087.8,3083.0,3083.4,884
2010/4/30,11:04:00,3083.4,3089.0,3083.0,3086.2,647
2010/4/30,11:05:00,3086.2,3087.8,3084.8,3086.0,504
2010/4/30,11:06:00,3085.6,3088.6,3083.6,3087.2,668
2010/4/30,11:07:00,3087.0,3090.0,3081.0,3081.0,1016
2010/4/30,11:08:00,3080.4,3081.4,3078.2,3080.0,1131
2010/4/30,11:09:00,3080.0,3080.4,3077.4,3077.4,723
2010/4/30,11:10:00,3076.8,3079.6,3075.6,3078.8,741
2010/4/30,11:11:00,3078.4,3080.4,3078.4,3079.2,461
2010/4/30,11:12:00,3079.0,3079.2,3076.8,3078.8,503
2010/4/30,11:13:00,3078.8,3078.8,3077.2,3078.8,421
2010/4/30,11:14:00,3078.8,3080.4,3078.4,3079.0,480
2010/4/30,11:15:00,3079.4,3081.0,3079.4,3079.8,582
2010/4/30,11:16:00,3080.0,3080.0,3077.4,3079.6,587
2010/4/30,11:17:00,3079.8,3081.4,3078.8,3081.0,460
2010/4/30,11:18:00,3081.6,3081.6,3073.0,3074.2,938
2010/4/30,11:19:00,3075.0,3076.0,3069.0,3070.6,1269
2010/4/30,11:20:00,3070.6,3071.8,3066.6,3067.2,1080
2010/4/30,11:21:00,3067.2,3070.0,3063.2,3064.2,858
2010/4/30,11:22:00,3064.6,3065.0,3061.2,3063.0,1014
2010/4/30,11:23:00,3063.0,3066.0,3063.0,3064.8,643
2010/4/30,11:24:00,3065.0,3066.2,3064.2,3064.6,441
2010/4/30,11:25:00,3064.4,3065.2,3062.0,3064.6,629
2010/4/30,11:26:00,3065.0,3067.6,3065.0,3065.4,587
2010/4/30,11:27:00,3066.4,3066.6,3064.2,3066.6,438
2010/4/30,11:28:00,3066.8,3066.8,3065.2,3065.8,310
2010/4/30,11:29:00,3065.8,3069.0,3065.8,3068.8,555
2010/4/30,11:30:00,3069.8,3072.0,3069.6,3070.8,697
2010/4/30,13:01:00,3071.6,3071.6,3068.8,3069.4,552
2010/4/30,13:02:00,3069.2,3073.0,3068.8,3071.8,406
2010/4/30,13:03:00,3072.0,3072.4,3071.2,3071.2,286
2010/4/30,13:04:00,3071.4,3071.6,3065.8,3066.2,530
2010/4/30,13:05:00,3066.4,3067.8,3064.2,3064.8,607
2010/4/30,13:06:00,3065.0,3066.0,3061.0,3061.0,634
2010/4/30,13:07:00,3060.0,3060.0,3056.0,3058.6,1051
2010/4/30,13:08:00,3058.8,3059.0,3057.4,3057.6,410
2010/4/30,13:09:00,3057.4,3058.8,3056.2,3056.2,558
2010/4/30,13:10:00,3056.2,3059.0,3055.4,3057.6,533
2010/4/30,13:11:00,3057.6,3058.6,3056.2,3057.6,333
2010/4/30,13:12:00,3057.6,3059.4,3057.0,3058.0,425
2010/4/30,13:13:00,3057.8,3058.0,3053.2,3055.2,760
2010/4/30,13:14:00,3055.6,3058.8,3055.6,3058.0,493
2010/4/30,13:15:00,3058.0,3059.8,3057.2,3057.2,413
2010/4/30,13:16:00,3057.4,3059.4,3056.6,3058.8,504
2010/4/30,13:17:00,3058.6,3058.8,3056.4,3058.8,451
2010/4/30,13:18:00,3058.8,3063.0,3058.0,3061.0,781
2010/4/30,13:19:00,3061.6,3063.0,3060.8,3061.4,627
2010/4/30,13:20:00,3061.2,3062.2,3057.6,3059.4,524
2010/4/30,13:21:00,3059.2,3060.0,3057.4,3058.4,482
2010/4/30,13:22:00,3058.6,3060.6,3057.4,3060.6,523
2010/4/30,13:23:00,3061.8,3062.0,3053.4,3054.2,1046
2010/4/30,13:24:00,3055.0,3056.0,3053.4,3054.0,716
2010/4/30,13:25:00,3054.0,3078.0,3054.0,3075.0,1926
2010/4/30,13:26:00,3074.8,3084.6,3071.0,3080.6,1863
2010/4/30,13:27:00,3079.8,3080.4,3074.2,3078.8,1224
2010/4/30,13:28:00,3079.2,3080.4,3078.0,3078.2,666
2010/4/30,13:29:00,3078.2,3081.4,3078.0,3079.0,740
2010/4/30,13:30:00,3078.6,3080.4,3078.4,3079.0,442
2010/4/30,13:31:00,3078.6,3078.8,3075.2,3077.2,666
2010/4/30,13:32:00,3077.2,3077.8,3076.0,3077.6,474
2010/4/30,13:33:00,3077.4,3077.4,3074.4,3075.8,566
2010/4/30,13:34:00,3075.4,3078.0,3074.8,3077.2,440
2010/4/30,13:35:00,3077.0,3081.8,3076.2,3079.2,606
2010/4/30,13:36:00,3079.0,3079.0,3076.0,3076.2,613
2010/4/30,13:37:00,3077.4,3078.2,3071.2,3073.0,1054
2010/4/30,13:38:00,3072.4,3074.2,3071.6,3072.8,798
2010/4/30,13:39:00,3072.8,3080.0,3072.8,3074.2,796
2010/4/30,13:40:00,3074.8,3081.0,3074.8,3080.2,1055
2010/4/30,13:41:00,3080.8,3084.2,3079.6,3082.6,1091
2010/4/30,13:42:00,3082.6,3083.0,3077.2,3082.0,815
2010/4/30,13:43:00,3081.8,3082.0,3078.0,3080.8,637
2010/4/30,13:44:00,3080.6,3080.6,3078.2,3079.2,678
2010/4/30,13:45:00,3079.2,3080.0,3077.0,3077.8,578
2010/4/30,13:46:00,3077.4,3077.4,3074.0,3075.0,790
2010/4/30,13:47:00,3074.8,3079.2,3074.6,3077.8,402
2010/4/30,13:48:00,3077.6,3077.6,3073.0,3073.8,465
2010/4/30,13:49:00,3073.6,3075.6,3071.8,3075.6,607
2010/4/30,13:50:00,3074.8,3074.8,3071.2,3071.2,474
2010/4/30,13:51:00,3071.0,3074.6,3070.2,3073.0,642
2010/4/30,13:52:00,3073.8,3078.0,3072.8,3075.2,583
2010/4/30,13:53:00,3075.2,3075.4,3073.2,3075.4,341
2010/4/30,13:54:00,3075.8,3078.2,3075.8,3077.6,633
2010/4/30,13:55:00,3077.4,3078.0,3074.2,3078.0,650
2010/4/30,13:56:00,3077.8,3078.0,3076.0,3077.0,470
2010/4/30,13:57:00,3077.8,3078.0,3071.4,3071.8,796
2010/4/30,13:58:00,3071.2,3071.2,3066.2,3068.6,1157
2010/4/30,13:59:00,3068.0,3072.6,3068.0,3069.0,673
2010/4/30,14:00:00,3069.4,3071.6,3068.0,3068.6,733
2010/4/30,14:01:00,3068.2,3068.2,3061.8,3061.8,937
2010/4/30,14:02:00,3061.2,3063.2,3059.8,3059.8,828
2010/4/30,14:03:00,3060.6,3062.6,3058.6,3060.0,727
2010/4/30,14:04:00,3059.8,3063.6,3059.8,3061.0,673
2010/4/30,14:05:00,3060.2,3060.2,3055.0,3056.0,924
2010/4/30,14:06:00,3055.8,3058.0,3055.8,3056.4,579
2010/4/30,14:07:00,3056.2,3056.2,3047.0,3047.0,1448
2010/4/30,14:08:00,3048.0,3049.8,3046.6,3049.6,833
2010/4/30,14:09:00,3050.0,3050.0,3047.8,3049.6,631
2010/4/30,14:10:00,3049.6,3053.4,3049.4,3050.6,901
2010/4/30,14:11:00,3050.2,3053.2,3049.4,3052.4,756
2010/4/30,14:12:00,3052.8,3053.8,3045.0,3047.4,1259
2010/4/30,14:13:00,3049.0,3053.0,3048.8,3049.2,974
2010/4/30,14:14:00,3049.4,3051.8,3048.0,3049.4,605
2010/4/30,14:15:00,3049.4,3067.0,3047.0,3063.2,1921
2010/4/30,14:16:00,3062.6,3066.0,3060.0,3064.0,1258
2010/4/30,14:17:00,3064.2,3065.4,3062.0,3062.0,736
2010/4/30,14:18:00,3061.6,3064.0,3060.2,3060.2,744
2010/4/30,14:19:00,3060.2,3068.8,3058.2,3068.4,1247
2010/4/30,14:20:00,3067.0,3067.0,3062.2,3063.4,624
2010/4/30,14:21:00,3063.6,3065.0,3061.8,3064.4,468
2010/4/30,14:22:00,3063.8,3065.0,3062.8,3064.0,494
2010/4/30,14:23:00,3063.6,3068.8,3063.6,3066.2,656
2010/4/30,14:24:00,3066.0,3066.4,3063.4,3064.2,338
2010/4/30,14:25:00,3064.6,3064.6,3060.6,3060.8,700
2010/4/30,14:26:00,3060.4,3064.4,3060.4,3063.8,358
2010/4/30,14:27:00,3063.6,3068.6,3062.0,3068.6,433
2010/4/30,14:28:00,3068.6,3077.0,3068.6,3073.4,1113
2010/4/30,14:29:00,3073.6,3074.6,3071.6,3074.4,771
2010/4/30,14:30:00,3075.0,3082.6,3075.0,3082.2,1229
2010/4/30,14:31:00,3082.4,3082.4,3078.2,3079.4,1090
2010/4/30,14:32:00,3079.6,3084.0,3079.6,3084.0,689
2010/4/30,14:33:00,3084.2,3087.8,3083.0,3083.0,1100
2010/4/30,14:34:00,3082.8,3085.0,3082.6,3083.8,616
2010/4/30,14:35:00,3083.6,3085.4,3077.2,3078.8,1039
2010/4/30,14:36:00,3078.0,3080.0,3078.0,3080.0,471
2010/4/30,14:37:00,3079.6,3081.0,3078.2,3078.2,508
2010/4/30,14:38:00,3078.0,3078.0,3075.0,3077.6,845
2010/4/30,14:39:00,3077.0,3082.8,3076.4,3080.6,769
2010/4/30,14:40:00,3080.6,3081.2,3079.0,3081.2,518
2010/4/30,14:41:00,3081.4,3088.0,3081.0,3086.6,1112
2010/4/30,14:42:00,3086.4,3089.8,3085.6,3086.6,1017
2010/4/30,14:43:00,3087.0,3093.0,3086.4,3092.8,927
2010/4/30,14:44:00,3093.0,3093.0,3089.4,3092.8,1005
2010/4/30,14:45:00,3093.8,3094.0,3091.2,3094.0,910
2010/4/30,14:46:00,3093.8,3094.8,3090.8,3091.8,701
2010/4/30,14:47:00,3092.0,3099.8,3092.0,3098.0,1056
2010/4/30,14:48:00,3098.6,3102.0,3096.2,3101.2,943
2010/4/30,14:49:00,3101.4,3104.2,3098.8,3099.4,1171
2010/4/30,14:50:00,3100.0,3103.0,3100.0,3100.4,764
2010/4/30,14:51:00,3100.6,3101.0,3095.0,3096.6,1028
2010/4/30,14:52:00,3096.2,3105.0,3095.0,3105.0,821
2010/4/30,14:53:00,3105.4,3106.8,3100.8,3101.6,897
2010/4/30,14:54:00,3101.8,3105.0,3101.8,3103.4,564
2010/4/30,14:55:00,3103.6,3106.6,3102.2,3103.4,667
2010/4/30,14:56:00,3104.0,3108.0,3104.0,3104.8,706
2010/4/30,14:57:00,3104.4,3107.2,3099.8,3100.2,631
2010/4/30,14:58:00,3098.6,3102.2,3096.6,3099.8,883
2010/4/30,14:59:00,3100.0,3103.8,3100.0,3102.8,463
2010/4/30,15:00:00,3102.8,3105.0,3099.0,3099.2,593
2010/4/30,15:01:00,3099.8,3108.2,3099.2,3106.0,813
2010/4/30,15:02:00,3105.6,3118.4,3105.0,3118.4,1263
2010/4/30,15:03:00,3118.2,3118.2,3114.4,3117.8,1132
2010/4/30,15:04:00,3118.2,3118.8,3114.2,3115.6,853
2010/4/30,15:05:00,3115.6,3118.0,3115.0,3115.2,449
2010/4/30,15:06:00,3115.2,3116.0,3112.8,3114.2,539
2010/4/30,15:07:00,3114.6,3115.4,3112.8,3114.6,286
2010/4/30,15:08:00,3114.6,3115.2,3113.0,3114.2,312
2010/4/30,15:09:00,3114.4,3114.4,3106.2,3108.6,824
2010/4/30,15:10:00,3108.4,3111.6,3108.0,3110.4,374
2010/4/30,15:11:00,3110.4,3110.4,3106.0,3107.2,560
2010/4/30,15:12:00,3107.2,3109.4,3107.2,3108.8,352
2010/4/30,15:13:00,3109.0,3109.4,3107.0,3108.2,489
2010/4/30,15:14:00,3108.0,3110.6,3108.0,3110.0,589
2010/4/30,15:15:00,3110.2,3110.2,3107.0,3107.0,676
2010/5/4,09:16:00,3077.0,3086.6,3075.4,3082.4,1891
2010/5/4,09:17:00,3082.4,3086.2,3082.0,3082.2,854
2010/5/4,09:18:00,3082.2,3082.4,3078.0,3082.0,865
2010/5/4,09:19:00,3081.2,3082.0,3076.6,3079.4,564
2010/5/4,09:20:00,3079.2,3086.8,3079.0,3083.6,742
2010/5/4,09:21:00,3083.4,3084.0,3082.8,3083.0,472
2010/5/4,09:22:00,3083.0,3083.4,3075.4,3077.2,870
2010/5/4,09:23:00,3077.4,3078.2,3075.8,3078.2,666
2010/5/4,09:24:00,3078.0,3078.8,3075.0,3076.0,619
2010/5/4,09:25:00,3075.6,3075.8,3073.4,3075.8,704
2010/5/4,09:26:00,3075.4,3078.0,3075.0,3075.6,426
2010/5/4,09:27:00,3075.8,3075.8,3067.2,3068.0,1121
2010/5/4,09:28:00,3067.2,3069.2,3065.2,3067.0,701
2010/5/4,09:29:00,3066.8,3066.8,3061.4,3064.0,703
2010/5/4,09:30:00,3064.0,3068.0,3064.0,3066.2,620
2010/5/4,09:31:00,3066.2,3069.4,3063.8,3063.8,616
2010/5/4,09:32:00,3064.2,3072.6,3063.2,3071.0,1273
2010/5/4,09:33:00,3071.0,3078.0,3069.6,3075.8,942
2010/5/4,09:34:00,3075.6,3077.6,3072.6,3075.8,995
2010/5/4,09:35:00,3076.0,3076.2,3073.8,3075.4,423
2010/5/4,09:36:00,3075.6,3080.0,3075.2,3076.8,890
2010/5/4,09:37:00,3076.4,3079.0,3075.0,3075.6,659
2010/5/4,09:38:00,3076.0,3077.6,3073.4,3074.0,374
2010/5/4,09:39:00,3074.0,3078.6,3074.0,3075.4,667
2010/5/4,09:40:00,3075.4,3081.8,3075.4,3081.6,864
2010/5/4,09:41:00,3082.0,3083.6,3080.0,3081.0,872
2010/5/4,09:42:00,3081.6,3082.2,3079.0,3082.2,646
2010/5/4,09:43:00,3082.4,3082.8,3078.0,3079.0,723
2010/5/4,09:44:00,3078.6,3080.2,3078.6,3078.6,476
2010/5/4,09:45:00,3079.0,3079.4,3076.4,3076.4,520
2010/5/4,09:46:00,3076.2,3079.4,3076.2,3077.0,422
2010/5/4,09:47:00,3077.6,3079.2,3076.8,3078.0,320
2010/5/4,09:48:00,3078.0,3080.8,3077.6,3079.0,468
2010/5/4,09:49:00,3079.2,3079.2,3077.0,3078.2,351
2010/5/4,09:50:00,3077.0,3078.4,3074.6,3076.6,739
2010/5/4,09:51:00,3076.2,3076.8,3071.4,3072.4,1011
2010/5/4,09:52:00,3072.2,3073.4,3071.2,3073.2,669
2010/5/4,09:53:00,3073.0,3076.2,3072.2,3075.0,630
2010/5/4,09:54:00,3075.0,3077.0,3074.2,3077.0,425
2010/5/4,09:55:00,3077.0,3077.8,3075.8,3077.2,454
2010/5/4,09:56:00,3077.2,3077.6,3076.0,3076.2,354
2010/5/4,09:57:00,3076.6,3082.2,3076.6,3080.4,924
2010/5/4,09:58:00,3080.4,3082.0,3080.0,3080.6,505
2010/5/4,09:59:00,3080.4,3082.8,3079.6,3080.0,552
2010/5/4,10:00:00,3080.0,3082.8,3079.6,3081.4,398
2010/5/4,10:01:00,3081.4,3082.0,3079.0,3080.8,400
2010/5/4,10:02:00,3080.8,3087.0,3080.2,3087.0,1055
2010/5/4,10:03:00,3086.6,3088.0,3084.6,3088.0,722
2010/5/4,10:04:00,3088.2,3088.8,3086.0,3087.4,915
2010/5/4,10:05:00,3087.4,3088.4,3085.6,3087.6,620
2010/5/4,10:06:00,3087.0,3087.4,3086.0,3086.2,380
2010/5/4,10:07:00,3086.4,3089.0,3086.4,3086.6,544
2010/5/4,10:08:00,3086.8,3087.2,3085.4,3085.4,423
2010/5/4,10:09:00,3086.0,3087.6,3085.2,3085.4,299
2010/5/4,10:10:00,3085.8,3087.8,3085.6,3087.8,444
2010/5/4,10:11:00,3087.4,3087.8,3085.6,3085.6,329
2010/5/4,10:12:00,3085.6,3085.6,3082.6,3083.8,737
2010/5/4,10:13:00,3083.4,3085.4,3083.4,3085.0,308
2010/5/4,10:14:00,3084.8,3086.8,3083.2,3085.0,439
2010/5/4,10:15:00,3085.0,3086.4,3083.0,3085.6,542
2010/5/4,10:16:00,3086.2,3091.2,3084.8,3091.2,566
2010/5/4,10:17:00,3091.0,3092.6,3089.2,3091.8,975
2010/5/4,10:18:00,3091.8,3092.0,3089.8,3090.0,534
2010/5/4,10:19:00,3090.2,3090.6,3088.4,3088.4,515
2010/5/4,10:20:00,3088.4,3089.8,3088.0,3089.0,354
2010/5/4,10:21:00,3089.8,3090.8,3088.2,3088.8,313
2010/5/4,10:22:00,3088.4,3091.6,3087.4,3091.0,619
2010/5/4,10:23:00,3090.8,3090.8,3087.6,3087.6,353
2010/5/4,10:24:00,3088.2,3088.6,3086.0,3086.6,534
2010/5/4,10:25:00,3086.6,3087.8,3083.6,3083.6,480
2010/5/4,10:26:00,3083.2,3084.8,3083.2,3084.0,545
2010/5/4,10:27:00,3083.6,3084.0,3081.4,3082.2,604
2010/5/4,10:28:00,3082.0,3084.0,3081.8,3083.0,489
2010/5/4,10:29:00,3083.0,3083.8,3081.8,3082.6,416
2010/5/4,10:30:00,3082.6,3083.4,3081.0,3081.0,573
2010/5/4,10:31:00,3081.0,3084.2,3081.0,3082.8,735
2010/5/4,10:32:00,3082.8,3087.6,3082.6,3084.0,773
2010/5/4,10:33:00,3084.0,3088.2,3083.4,3087.8,1042
2010/5/4,10:34:00,3087.8,3092.6,3086.0,3091.6,1130
2010/5/4,10:35:00,3091.4,3092.0,3089.0,3090.4,679
2010/5/4,10:36:00,3090.0,3090.0,3089.0,3089.6,466
2010/5/4,10:37:00,3089.6,3090.0,3087.2,3087.8,354
2010/5/4,10:38:00,3087.8,3089.8,3087.4,3088.8,234
2010/5/4,10:39:00,3088.8,3089.6,3087.8,3089.2,300
2010/5/4,10:40:00,3089.2,3091.2,3088.2,3089.4,459
2010/5/4,10:41:00,3089.6,3090.0,3088.6,3090.0,242
2010/5/4,10:42:00,3090.2,3090.2,3086.2,3086.4,528
2010/5/4,10:43:00,3086.6,3087.8,3083.4,3083.8,721
2010/5/4,10:44:00,3084.0,3084.6,3078.4,3078.8,1032
2010/5/4,10:45:00,3079.0,3079.6,3078.4,3079.0,626
2010/5/4,10:46:00,3078.8,3079.0,3076.0,3077.4,853
2010/5/4,10:47:00,3077.4,3078.6,3076.0,3076.8,469
2010/5/4,10:48:00,3077.0,3079.0,3076.8,3078.0,374
2010/5/4,10:49:00,3078.0,3078.2,3074.6,3075.8,604
2010/5/4,10:50:00,3076.0,3077.4,3076.0,3076.0,278
2010/5/4,10:51:00,3076.4,3079.2,3075.2,3078.0,580
2010/5/4,10:52:00,3077.2,3079.6,3077.0,3078.4,402
2010/5/4,10:53:00,3078.4,3078.8,3073.2,3075.2,679
2010/5/4,10:54:00,3075.2,3077.0,3075.2,3075.6,446
2010/5/4,10:55:00,3075.4,3079.0,3075.4,3077.0,503
2010/5/4,10:56:00,3077.0,3080.0,3077.0,3080.0,356
2010/5/4,10:57:00,3079.6,3080.0,3078.4,3079.0,479
2010/5/4,10:58:00,3078.8,3078.8,3077.0,3077.8,330
2010/5/4,10:59:00,3078.6,3079.0,3077.0,3078.0,326
2010/5/4,11:00:00,3078.4,3078.4,3075.6,3077.2,304
2010/5/4,11:01:00,3077.4,3081.2,3077.4,3079.0,644
2010/5/4,11:02:00,3078.8,3079.2,3074.8,3074.8,379
2010/5/4,11:03:00,3074.6,3077.0,3073.0,3076.4,762
2010/5/4,11:04:00,3076.0,3079.0,3075.2,3077.2,521
2010/5/4,11:05:00,3077.2,3079.4,3076.6,3077.0,497
2010/5/4,11:06:00,3077.0,3078.8,3076.2,3078.0,446
2010/5/4,11:07:00,3078.0,3082.8,3077.2,3082.2,848
2010/5/4,11:08:00,3082.0,3085.8,3080.8,3084.6,1383
2010/5/4,11:09:00,3084.6,3085.0,3083.0,3084.4,397
2010/5/4,11:10:00,3084.0,3086.2,3083.8,3085.4,619
2010/5/4,11:11:00,3085.2,3086.0,3083.4,3083.4,382
2010/5/4,11:12:00,3083.8,3085.4,3083.2,3083.6,304
2010/5/4,11:13:00,3083.6,3085.8,3083.4,3084.8,307
2010/5/4,11:14:00,3084.8,3086.2,3084.0,3084.8,557
2010/5/4,11:15:00,3084.8,3087.6,3084.4,3087.6,684
2010/5/4,11:16:00,3087.4,3087.4,3083.8,3084.4,502
2010/5/4,11:17:00,3084.4,3084.6,3082.2,3082.6,560
2010/5/4,11:18:00,3082.6,3082.8,3081.0,3082.4,393
2010/5/4,11:19:00,3082.6,3084.4,3082.0,3082.4,268
2010/5/4,11:20:00,3082.2,3082.6,3080.4,3081.4,405
2010/5/4,11:21:00,3081.2,3083.0,3081.2,3082.4,285
2010/5/4,11:22:00,3082.2,3082.2,3076.4,3078.2,655
2010/5/4,11:23:00,3078.2,3078.4,3077.0,3077.4,499
2010/5/4,11:24:00,3077.4,3078.8,3077.0,3078.8,303
2010/5/4,11:25:00,3078.8,3079.4,3077.6,3078.0,267
2010/5/4,11:26:00,3078.2,3078.4,3076.2,3077.6,353
2010/5/4,11:27:00,3077.6,3081.8,3077.2,3080.6,401
2010/5/4,11:28:00,3080.6,3081.0,3079.4,3079.8,249
2010/5/4,11:29:00,3080.0,3082.0,3079.2,3080.6,270
2010/5/4,11:30:00,3081.0,3082.0,3080.4,3082.0,250
2010/5/4,13:01:00,3082.0,3083.8,3081.2,3082.8,258
2010/5/4,13:02:00,3082.4,3082.8,3080.2,3082.0,248
2010/5/4,13:03:00,3082.0,3082.0,3077.2,3077.2,374
2010/5/4,13:04:00,3077.6,3077.6,3075.2,3076.2,397
2010/5/4,13:05:00,3076.0,3078.8,3075.6,3077.6,334
2010/5/4,13:06:00,3077.2,3077.8,3076.4,3077.6,272
2010/5/4,13:07:00,3077.8,3084.0,3077.8,3081.2,608
2010/5/4,13:08:00,3081.2,3084.0,3081.2,3083.0,578
2010/5/4,13:09:00,3083.0,3084.2,3081.8,3082.8,428
2010/5/4,13:10:00,3082.0,3083.0,3080.2,3082.2,414
2010/5/4,13:11:00,3082.0,3083.8,3081.6,3083.0,338
2010/5/4,13:12:00,3083.0,3084.4,3082.2,3083.8,313
2010/5/4,13:13:00,3083.8,3086.0,3083.0,3083.0,520
2010/5/4,13:14:00,3083.0,3083.2,3082.6,3082.6,300
2010/5/4,13:15:00,3082.6,3083.6,3081.8,3082.4,244
2010/5/4,13:16:00,3082.6,3084.0,3081.8,3082.0,244
2010/5/4,13:17:00,3082.0,3085.0,3082.0,3083.6,373
2010/5/4,13:18:00,3083.6,3085.8,3083.2,3084.8,450
2010/5/4,13:19:00,3085.2,3085.2,3077.2,3079.2,932
2010/5/4,13:20:00,3079.0,3080.6,3076.8,3078.4,853
2010/5/4,13:21:00,3078.8,3080.0,3078.4,3079.4,344
2010/5/4,13:22:00,3079.8,3080.8,3077.0,3078.0,672
2010/5/4,13:23:00,3078.0,3079.0,3073.6,3074.6,1096
2010/5/4,13:24:00,3073.0,3074.8,3072.4,3073.6,849
2010/5/4,13:25:00,3073.4,3074.8,3072.2,3073.0,596
2010/5/4,13:26:00,3072.6,3074.4,3072.2,3072.4,608
2010/5/4,13:27:00,3072.4,3074.2,3070.6,3071.0,703
2010/5/4,13:28:00,3071.4,3072.6,3070.4,3071.8,507
2010/5/4,13:29:00,3071.6,3073.4,3071.4,3073.0,436
2010/5/4,13:30:00,3072.2,3073.2,3071.2,3072.0,550
2010/5/4,13:31:00,3072.0,3073.4,3070.0,3071.8,841
2010/5/4,13:32:00,3071.2,3072.8,3069.6,3070.0,449
2010/5/4,13:33:00,3069.4,3071.8,3069.4,3070.8,651
2010/5/4,13:34:00,3071.0,3071.6,3068.0,3068.0,931
2010/5/4,13:35:00,3068.2,3070.8,3068.0,3070.0,840
2010/5/4,13:36:00,3069.2,3077.0,3069.2,3076.0,1481
2010/5/4,13:37:00,3075.8,3077.4,3075.6,3076.0,955
2010/5/4,13:38:00,3076.4,3076.6,3075.6,3076.0,441
2010/5/4,13:39:00,3076.2,3076.4,3075.4,3076.0,288
2010/5/4,13:40:00,3076.4,3078.2,3075.6,3076.0,440
2010/5/4,13:41:00,3076.4,3076.6,3075.4,3076.4,280
2010/5/4,13:42:00,3076.0,3076.2,3074.8,3075.0,455
2010/5/4,13:43:00,3075.0,3076.8,3074.8,3075.6,472
2010/5/4,13:44:00,3075.4,3077.8,3075.0,3075.0,593
2010/5/4,13:45:00,3075.0,3075.4,3073.0,3074.0,692
2010/5/4,13:46:00,3074.0,3076.8,3073.6,3076.8,328
2010/5/4,13:47:00,3076.6,3080.0,3075.8,3079.0,1268
2010/5/4,13:48:00,3079.0,3082.4,3078.4,3081.6,983
2010/5/4,13:49:00,3081.8,3081.8,3080.6,3081.8,523
2010/5/4,13:50:00,3081.6,3082.6,3081.2,3081.2,454
2010/5/4,13:51:00,3081.2,3081.8,3079.8,3080.2,543
2010/5/4,13:52:00,3080.0,3081.2,3079.8,3080.6,232
2010/5/4,13:53:00,3080.4,3082.4,3080.0,3081.2,397
2010/5/4,13:54:00,3081.2,3082.0,3079.6,3080.0,552
2010/5/4,13:55:00,3080.8,3082.2,3080.0,3082.2,393
2010/5/4,13:56:00,3082.0,3082.2,3078.2,3079.2,526
2010/5/4,13:57:00,3080.0,3080.6,3078.8,3079.4,426
2010/5/4,13:58:00,3079.2,3080.8,3078.4,3078.8,501
2010/5/4,13:59:00,3078.8,3080.4,3077.8,3077.8,401
2010/5/4,14:00:00,3077.8,3078.0,3076.4,3077.6,578
2010/5/4,14:01:00,3077.6,3078.0,3075.8,3076.0,404
2010/5/4,14:02:00,3075.8,3077.6,3075.8,3077.2,326
2010/5/4,14:03:00,3077.4,3078.4,3077.2,3077.6,285
2010/5/4,14:04:00,3077.2,3077.2,3073.2,3073.8,712
2010/5/4,14:05:00,3074.0,3075.4,3073.2,3074.0,550
2010/5/4,14:06:00,3073.8,3076.0,3073.8,3074.0,595
2010/5/4,14:07:00,3074.2,3079.8,3074.0,3077.0,767
2010/5/4,14:08:00,3076.8,3079.8,3076.6,3077.6,594
2010/5/4,14:09:00,3078.0,3079.4,3077.6,3077.8,517
2010/5/4,14:10:00,3077.6,3079.2,3077.2,3078.0,468
2010/5/4,14:11:00,3077.8,3077.8,3070.0,3073.0,1183
2010/5/4,14:12:00,3072.8,3074.8,3072.6,3074.2,668
2010/5/4,14:13:00,3074.4,3074.4,3072.6,3073.0,457
2010/5/4,14:14:00,3073.2,3077.6,3072.8,3076.2,645
2010/5/4,14:15:00,3076.2,3076.6,3071.2,3071.2,745
2010/5/4,14:16:00,3071.6,3072.8,3068.8,3070.0,977
2010/5/4,14:17:00,3069.4,3071.2,3069.0,3069.8,577
2010/5/4,14:18:00,3070.0,3071.0,3068.4,3068.4,573
2010/5/4,14:19:00,3068.8,3070.6,3068.4,3069.0,725
2010/5/4,14:20:00,3069.0,3070.0,3068.2,3069.6,503
2010/5/4,14:21:00,3069.6,3071.0,3068.0,3071.0,699
2010/5/4,14:22:00,3071.4,3071.8,3069.2,3070.0,589
2010/5/4,14:23:00,3069.8,3070.0,3065.4,3066.4,1040
2010/5/4,14:24:00,3066.6,3070.4,3064.0,3069.2,1304
2010/5/4,14:25:00,3069.6,3069.8,3068.0,3069.2,477
2010/5/4,14:26:00,3069.0,3075.0,3069.0,3075.0,1323
2010/5/4,14:27:00,3074.6,3076.0,3073.8,3074.6,675
2010/5/4,14:28:00,3074.8,3074.8,3073.2,3074.0,370
2010/5/4,14:29:00,3073.8,3074.0,3073.4,3074.0,253
2010/5/4,14:30:00,3073.8,3074.0,3072.8,3074.0,242
2010/5/4,14:31:00,3074.0,3075.0,3073.6,3075.0,430
2010/5/4,14:32:00,3075.0,3075.0,3072.6,3073.2,407
2010/5/4,14:33:00,3073.6,3073.8,3072.2,3072.8,256
2010/5/4,14:34:00,3072.6,3075.6,3072.6,3073.8,452
2010/5/4,14:35:00,3073.6,3074.0,3067.8,3070.4,679
2010/5/4,14:36:00,3071.0,3071.8,3068.2,3069.2,546
2010/5/4,14:37:00,3069.0,3070.4,3069.0,3070.0,488
2010/5/4,14:38:00,3069.6,3069.8,3067.2,3068.0,828
2010/5/4,14:39:00,3068.6,3069.4,3068.0,3069.2,291
2010/5/4,14:40:00,3068.8,3070.0,3067.0,3069.2,524
2010/5/4,14:41:00,3069.2,3069.8,3067.0,3067.4,477
2010/5/4,14:42:00,3067.6,3067.6,3062.8,3063.0,999
2010/5/4,14:43:00,3063.0,3064.0,3061.0,3064.0,814
2010/5/4,14:44:00,3064.0,3064.2,3062.0,3063.8,472
2010/5/4,14:45:00,3064.0,3066.0,3062.8,3065.0,643
2010/5/4,14:46:00,3065.2,3065.2,3062.2,3063.6,462
2010/5/4,14:47:00,3063.8,3064.8,3061.8,3062.0,592
2010/5/4,14:48:00,3061.6,3068.8,3061.6,3067.0,800
2010/5/4,14:49:00,3067.0,3067.6,3066.0,3066.4,524
2010/5/4,14:50:00,3066.6,3066.8,3065.6,3066.2,329
2010/5/4,14:51:00,3066.6,3067.2,3066.0,3066.8,331
2010/5/4,14:52:00,3066.6,3067.2,3065.6,3067.0,432
2010/5/4,14:53:00,3066.8,3070.0,3066.4,3069.0,773
2010/5/4,14:54:00,3069.0,3069.4,3067.8,3067.8,280
2010/5/4,14:55:00,3068.0,3069.4,3067.2,3069.2,333
2010/5/4,14:56:00,3069.2,3069.2,3066.6,3068.0,352
2010/5/4,14:57:00,3068.6,3068.6,3066.6,3067.8,300
2010/5/4,14:58:00,3067.8,3072.0,3067.4,3072.0,543
2010/5/4,14:59:00,3071.8,3071.8,3069.0,3069.6,307
2010/5/4,15:00:00,3070.0,3070.4,3069.4,3070.0,146
2010/5/4,15:01:00,3069.8,3070.0,3068.6,3068.6,195
2010/5/4,15:02:00,3068.6,3069.8,3068.4,3069.0,217
2010/5/4,15:03:00,3069.0,3069.8,3068.8,3069.4,125
2010/5/4,15:04:00,3069.2,3069.2,3068.0,3068.4,216
2010/5/4,15:05:00,3068.4,3072.2,3068.2,3071.6,612
2010/5/4,15:06:00,3071.6,3074.8,3071.2,3073.2,789
2010/5/4,15:07:00,3073.0,3074.2,3072.4,3073.0,399
2010/5/4,15:08:00,3073.4,3073.6,3072.2,3073.2,242
2010/5/4,15:09:00,3073.6,3073.6,3072.6,3073.2,170
2010/5/4,15:10:00,3073.2,3074.0,3072.0,3074.0,284
2010/5/4,15:11:00,3074.0,3075.6,3073.4,3075.0,568
2010/5/4,15:12:00,3075.2,3075.2,3074.0,3074.2,238
2010/5/4,15:13:00,3074.2,3074.6,3073.2,3073.6,280
2010/5/4,15:14:00,3073.8,3076.8,3073.6,3076.0,655
2010/5/4,15:15:00,3076.2,3076.8,3075.2,3076.4,624
2010/5/5,09:16:00,3046.0,3050.0,3042.8,3047.0,1705
2010/5/5,09:17:00,3047.0,3049.0,3045.4,3049.0,661
2010/5/5,09:18:00,3048.8,3049.4,3046.4,3047.6,502
2010/5/5,09:19:00,3048.0,3053.2,3047.8,3050.8,713
2010/5/5,09:20:00,3050.8,3051.0,3049.2,3050.0,428
2010/5/5,09:21:00,3050.0,3051.8,3049.4,3050.4,383
2010/5/5,09:22:00,3050.4,3050.6,3047.0,3048.2,525
2010/5/5,09:23:00,3048.4,3052.0,3048.0,3050.6,376
2010/5/5,09:24:00,3050.6,3051.2,3049.6,3050.6,248
2010/5/5,09:25:00,3050.4,3054.8,3049.8,3053.0,403
2010/5/5,09:26:00,3052.8,3053.0,3050.2,3050.2,266
2010/5/5,09:27:00,3050.2,3050.8,3048.4,3048.4,557
2010/5/5,09:28:00,3048.8,3051.2,3048.8,3051.2,505
2010/5/5,09:29:00,3050.2,3051.0,3048.8,3050.0,394
2010/5/5,09:30:00,3049.6,3050.8,3047.0,3049.2,475
2010/5/5,09:31:00,3049.2,3053.8,3048.8,3052.0,745
2010/5/5,09:32:00,3051.8,3054.8,3051.8,3054.0,765
2010/5/5,09:33:00,3054.4,3057.4,3054.0,3055.2,722
2010/5/5,09:34:00,3055.2,3055.6,3053.8,3054.6,371
2010/5/5,09:35:00,3054.8,3056.0,3053.8,3053.8,425
2010/5/5,09:36:00,3053.8,3055.2,3053.6,3053.6,430
2010/5/5,09:37:00,3053.6,3055.2,3053.6,3054.0,337
2010/5/5,09:38:00,3054.2,3054.4,3052.4,3052.8,527
2010/5/5,09:39:00,3052.6,3053.6,3052.0,3052.8,487
2010/5/5,09:40:00,3052.0,3054.0,3051.0,3051.0,501
2010/5/5,09:41:00,3051.0,3053.4,3050.0,3052.2,554
2010/5/5,09:42:00,3052.2,3053.0,3050.0,3050.0,652
2010/5/5,09:43:00,3050.0,3051.0,3048.2,3049.0,661
2010/5/5,09:44:00,3049.2,3052.0,3049.2,3049.6,656
2010/5/5,09:45:00,3049.6,3052.4,3049.6,3050.8,613
2010/5/5,09:46:00,3050.8,3051.0,3049.4,3049.4,668
2010/5/5,09:47:00,3049.6,3051.0,3049.4,3050.2,393
2010/5/5,09:48:00,3050.4,3051.4,3049.8,3050.4,481
2010/5/5,09:49:00,3050.2,3050.6,3045.0,3045.0,1089
2010/5/5,09:50:00,3045.2,3047.0,3044.2,3046.4,625
2010/5/5,09:51:00,3046.2,3047.0,3045.2,3046.8,422
2010/5/5,09:52:00,3046.4,3046.4,3043.4,3043.4,593
2010/5/5,09:53:00,3043.4,3046.0,3042.0,3042.0,715
2010/5/5,09:54:00,3042.4,3043.6,3041.0,3042.8,748
2010/5/5,09:55:00,3042.8,3044.8,3040.8,3044.8,759
2010/5/5,09:56:00,3044.8,3047.8,3044.2,3047.8,852
2010/5/5,09:57:00,3047.8,3048.0,3046.2,3047.2,596
2010/5/5,09:58:00,3047.0,3048.8,3046.6,3048.8,401
2010/5/5,09:59:00,3048.8,3048.8,3046.6,3047.4,318
2010/5/5,10:00:00,3047.4,3047.6,3046.6,3047.0,310
2010/5/5,10:01:00,3047.0,3048.6,3047.0,3047.6,418
2010/5/5,10:02:00,3047.8,3049.6,3047.4,3048.2,473
2010/5/5,10:03:00,3048.0,3048.4,3047.4,3047.8,283
2010/5/5,10:04:00,3047.6,3049.8,3047.6,3049.0,510
2010/5/5,10:05:00,3049.0,3049.8,3048.0,3049.8,450
2010/5/5,10:06:00,3049.6,3050.0,3046.6,3048.2,648
2010/5/5,10:07:00,3048.8,3049.2,3047.2,3048.4,500
2010/5/5,10:08:00,3048.4,3048.6,3046.8,3048.6,721
2010/5/5,10:09:00,3048.8,3050.8,3048.2,3048.4,540
2010/5/5,10:10:00,3048.6,3048.6,3047.4,3048.0,363
2010/5/5,10:11:00,3047.6,3048.6,3047.0,3048.4,292
2010/5/5,10:12:00,3048.0,3049.6,3047.6,3047.8,297
2010/5/5,10:13:00,3047.8,3048.2,3047.0,3047.0,385
2010/5/5,10:14:00,3047.0,3047.2,3045.0,3045.4,618
2010/5/5,10:15:00,3045.4,3046.0,3044.8,3045.2,391
2010/5/5,10:16:00,3044.8,3045.8,3044.8,3045.8,267
2010/5/5,10:17:00,3045.8,3045.8,3043.8,3045.0,507
2010/5/5,10:18:00,3045.0,3045.4,3044.4,3044.6,219
2010/5/5,10:19:00,3044.6,3045.8,3044.4,3044.6,320
2010/5/5,10:20:00,3044.6,3045.6,3044.4,3044.4,299
2010/5/5,10:21:00,3044.4,3047.0,3043.4,3046.8,557
2010/5/5,10:22:00,3046.0,3046.6,3045.4,3046.0,363
2010/5/5,10:23:00,3045.8,3046.4,3045.4,3046.2,307
2010/5/5,10:24:00,3046.4,3048.0,3046.0,3046.0,433
2010/5/5,10:25:00,3046.0,3047.0,3045.0,3047.0,293
2010/5/5,10:26:00,3047.0,3047.2,3046.2,3046.6,225
2010/5/5,10:27:00,3046.6,3046.6,3045.2,3045.4,266
2010/5/5,10:28:00,3045.4,3045.4,3042.6,3044.0,773
2010/5/5,10:29:00,3044.0,3044.6,3042.0,3042.0,580
2010/5/5,10:30:00,3041.2,3041.2,3037.6,3039.6,966
2010/5/5,10:31:00,3039.8,3040.2,3038.4,3039.6,576
2010/5/5,10:32:00,3039.0,3039.4,3038.2,3038.6,402
2010/5/5,10:33:00,3039.0,3039.8,3038.4,3038.8,383
2010/5/5,10:34:00,3039.0,3039.6,3038.8,3039.0,500
2010/5/5,10:35:00,3039.0,3040.8,3038.0,3040.6,749
2010/5/5,10:36:00,3040.8,3041.0,3039.6,3040.0,367
2010/5/5,10:37:00,3040.0,3040.0,3036.0,3037.6,742
2010/5/5,10:38:00,3037.2,3038.8,3036.8,3036.8,426
2010/5/5,10:39:00,3036.8,3040.8,3036.2,3039.0,562
2010/5/5,10:40:00,3039.0,3041.8,3039.0,3040.2,618
2010/5/5,10:41:00,3040.4,3042.8,3040.2,3042.6,701
2010/5/5,10:42:00,3042.0,3042.6,3039.6,3041.0,424
2010/5/5,10:43:00,3040.6,3041.0,3039.6,3039.6,501
2010/5/5,10:44:00,3039.6,3039.8,3036.6,3037.4,750
2010/5/5,10:45:00,3037.8,3037.8,3032.2,3034.4,999
2010/5/5,10:46:00,3035.0,3036.0,3032.8,3034.6,556
2010/5/5,10:47:00,3033.8,3036.0,3033.4,3034.0,416
2010/5/5,10:48:00,3034.0,3035.4,3032.2,3034.2,548
2010/5/5,10:49:00,3034.2,3034.4,3031.0,3032.0,689
2010/5/5,10:50:00,3032.0,3034.0,3031.8,3034.0,421
2010/5/5,10:51:00,3033.8,3034.8,3033.2,3033.8,476
2010/5/5,10:52:00,3033.6,3034.2,3032.6,3034.0,568
2010/5/5,10:53:00,3034.4,3035.0,3033.8,3034.4,398
2010/5/5,10:54:00,3034.4,3034.6,3032.4,3033.2,398
2010/5/5,10:55:00,3033.2,3034.6,3033.2,3033.8,361
2010/5/5,10:56:00,3033.8,3034.6,3033.4,3034.0,406
2010/5/5,10:57:00,3034.2,3035.6,3034.0,3035.2,557
2010/5/5,10:58:00,3035.2,3035.6,3033.0,3035.4,569
2010/5/5,10:59:00,3035.4,3037.8,3035.4,3037.0,575
2010/5/5,11:00:00,3037.6,3038.4,3037.2,3037.4,535
2010/5/5,11:01:00,3037.4,3038.2,3037.2,3037.8,344
2010/5/5,11:02:00,3037.8,3038.0,3037.0,3038.0,356
2010/5/5,11:03:00,3038.0,3038.8,3037.4,3038.0,282
2010/5/5,11:04:00,3038.0,3040.4,3037.6,3038.8,582
2010/5/5,11:05:00,3039.0,3039.4,3038.4,3038.6,224
2010/5/5,11:06:00,3038.6,3038.6,3036.4,3036.4,514
2010/5/5,11:07:00,3036.4,3038.0,3036.2,3038.0,484
2010/5/5,11:08:00,3038.0,3038.2,3037.2,3037.8,442
2010/5/5,11:09:00,3037.6,3040.0,3037.6,3038.6,693
2010/5/5,11:10:00,3039.2,3042.0,3038.4,3041.8,996
2010/5/5,11:11:00,3041.8,3042.2,3040.4,3041.2,695
2010/5/5,11:12:00,3041.2,3041.8,3040.4,3041.2,479
2010/5/5,11:13:00,3041.2,3041.2,3040.4,3041.0,335
2010/5/5,11:14:00,3041.2,3043.8,3040.6,3043.2,533
2010/5/5,11:15:00,3043.0,3043.2,3040.8,3041.0,344
2010/5/5,11:16:00,3041.0,3041.4,3040.4,3040.8,214
2010/5/5,11:17:00,3040.8,3041.8,3040.8,3040.8,209
2010/5/5,11:18:00,3041.4,3042.8,3040.8,3041.4,420
2010/5/5,11:19:00,3041.4,3042.0,3040.2,3040.2,352
2010/5/5,11:20:00,3040.4,3041.6,3040.0,3041.0,347
2010/5/5,11:21:00,3041.0,3042.0,3041.0,3041.2,200
2010/5/5,11:22:00,3041.2,3041.6,3040.4,3040.6,148
2010/5/5,11:23:00,3040.6,3041.2,3039.6,3041.2,383
2010/5/5,11:24:00,3041.0,3041.2,3040.2,3040.4,208
2010/5/5,11:25:00,3040.8,3042.6,3040.0,3041.2,372
2010/5/5,11:26:00,3041.6,3042.2,3041.0,3042.2,420
2010/5/5,11:27:00,3042.4,3045.0,3042.4,3044.2,704
2010/5/5,11:28:00,3044.4,3044.4,3043.6,3044.0,424
2010/5/5,11:29:00,3044.2,3046.4,3044.0,3046.4,524
2010/5/5,11:30:00,3046.8,3048.4,3046.2,3048.4,650
2010/5/5,13:01:00,3048.6,3048.6,3046.6,3047.4,744
2010/5/5,13:02:00,3047.8,3048.0,3046.2,3046.6,350
2010/5/5,13:03:00,3046.6,3047.4,3045.4,3046.0,328
2010/5/5,13:04:00,3046.0,3047.0,3045.4,3045.8,289
2010/5/5,13:05:00,3046.2,3048.0,3046.2,3048.0,275
2010/5/5,13:06:00,3048.2,3048.8,3046.6,3048.4,556
2010/5/5,13:07:00,3048.0,3048.2,3046.8,3047.4,304
2010/5/5,13:08:00,3047.8,3047.8,3046.2,3046.8,323
2010/5/5,13:09:00,3046.6,3047.2,3045.8,3046.8,329
2010/5/5,13:10:00,3046.6,3047.0,3044.4,3046.0,484
2010/5/5,13:11:00,3046.2,3046.6,3045.2,3045.8,289
2010/5/5,13:12:00,3045.8,3048.0,3045.6,3047.8,486
2010/5/5,13:13:00,3047.6,3048.4,3047.2,3048.4,425
2010/5/5,13:14:00,3048.2,3049.6,3047.6,3048.0,475
2010/5/5,13:15:00,3047.8,3051.2,3047.8,3050.6,659
2010/5/5,13:16:00,3050.4,3053.0,3050.0,3052.4,773
2010/5/5,13:17:00,3052.4,3055.0,3051.6,3055.0,827
2010/5/5,13:18:00,3055.2,3056.0,3053.8,3054.6,737
2010/5/5,13:19:00,3055.0,3055.6,3054.0,3054.8,625
2010/5/5,13:20:00,3054.6,3056.0,3054.2,3055.8,746
2010/5/5,13:21:00,3056.0,3056.6,3054.4,3055.0,765
2010/5/5,13:22:00,3055.0,3055.2,3054.0,3054.2,415
2010/5/5,13:23:00,3054.2,3055.2,3053.8,3054.6,448
2010/5/5,13:24:00,3054.6,3055.0,3053.6,3054.2,581
2010/5/5,13:25:00,3054.0,3056.4,3054.0,3054.8,563
2010/5/5,13:26:00,3054.6,3055.0,3054.0,3054.6,333
2010/5/5,13:27:00,3055.0,3056.0,3054.6,3055.2,537
2010/5/5,13:28:00,3055.2,3057.2,3055.0,3056.0,575
2010/5/5,13:29:00,3056.0,3056.0,3053.6,3055.0,829
2010/5/5,13:30:00,3054.6,3055.2,3054.2,3055.2,354
2010/5/5,13:31:00,3055.0,3055.0,3053.2,3054.0,606
2010/5/5,13:32:00,3053.8,3055.2,3052.8,3052.8,556
2010/5/5,13:33:00,3052.4,3054.6,3052.2,3053.2,699
2010/5/5,13:34:00,3053.4,3054.4,3053.0,3053.0,744
2010/5/5,13:35:00,3053.4,3055.6,3053.0,3054.2,911
2010/5/5,13:36:00,3054.2,3057.0,3054.2,3057.0,862
2010/5/5,13:37:00,3057.4,3059.6,3057.4,3058.6,993
2010/5/5,13:38:00,3059.0,3059.6,3057.6,3059.2,687
2010/5/5,13:39:00,3059.2,3064.8,3058.8,3063.6,1087
2010/5/5,13:40:00,3063.4,3064.2,3062.0,3064.2,796
2010/5/5,13:41:00,3063.8,3064.8,3063.4,3064.4,538
2010/5/5,13:42:00,3064.8,3068.8,3064.4,3068.0,924
2010/5/5,13:43:00,3067.8,3068.0,3066.6,3067.2,469
2010/5/5,13:44:00,3067.2,3067.2,3065.2,3067.2,592
2010/5/5,13:45:00,3067.0,3068.4,3067.0,3067.8,553
2010/5/5,13:46:00,3068.0,3072.0,3067.8,3071.0,928
2010/5/5,13:47:00,3070.8,3071.0,3069.2,3069.4,688
2010/5/5,13:48:00,3069.4,3069.6,3067.2,3067.8,544
2010/5/5,13:49:00,3067.4,3067.8,3066.6,3067.0,529
2010/5/5,13:50:00,3066.8,3067.8,3066.8,3067.0,346
2010/5/5,13:51:00,3066.8,3067.2,3065.4,3066.0,544
2010/5/5,13:52:00,3066.6,3067.0,3066.0,3066.4,428
2010/5/5,13:53:00,3066.6,3067.2,3066.2,3066.8,389
2010/5/5,13:54:00,3067.0,3067.0,3065.4,3066.2,626
2010/5/5,13:55:00,3066.4,3067.2,3065.8,3067.0,438
2010/5/5,13:56:00,3067.0,3067.2,3064.0,3064.6,829
2010/5/5,13:57:00,3064.6,3067.4,3064.0,3067.2,617
2010/5/5,13:58:00,3066.4,3070.6,3066.4,3069.8,1080
2010/5/5,13:59:00,3070.0,3076.0,3069.0,3074.6,1531
2010/5/5,14:00:00,3074.0,3077.0,3073.4,3076.0,1055
2010/5/5,14:01:00,3075.8,3076.6,3074.8,3076.4,802
2010/5/5,14:02:00,3076.0,3076.6,3075.0,3076.2,598
2010/5/5,14:03:00,3076.2,3078.0,3076.2,3077.0,955
2010/5/5,14:04:00,3077.2,3077.2,3075.6,3076.0,564
2010/5/5,14:05:00,3076.0,3076.2,3075.2,3076.0,419
2010/5/5,14:06:00,3076.0,3078.0,3076.0,3076.4,674
2010/5/5,14:07:00,3076.4,3076.8,3075.6,3076.2,334
2010/5/5,14:08:00,3076.2,3076.2,3074.6,3075.2,648
2010/5/5,14:09:00,3074.6,3076.0,3074.6,3075.0,392
2010/5/5,14:10:00,3075.0,3076.4,3075.0,3076.4,341
2010/5/5,14:11:00,3076.0,3076.2,3073.8,3074.8,584
2010/5/5,14:12:00,3074.6,3075.2,3073.0,3073.4,605
2010/5/5,14:13:00,3073.6,3074.8,3073.0,3073.2,464
2010/5/5,14:14:00,3073.8,3079.0,3073.8,3075.8,1016
2010/5/5,14:15:00,3076.0,3076.8,3075.2,3076.2,563
2010/5/5,14:16:00,3076.2,3076.2,3071.0,3072.6,886
2010/5/5,14:17:00,3072.0,3075.0,3072.0,3073.8,688
2010/5/5,14:18:00,3074.0,3076.2,3073.6,3075.6,512
2010/5/5,14:19:00,3075.2,3076.0,3073.6,3075.6,489
2010/5/5,14:20:00,3075.6,3076.0,3074.4,3074.8,306
2010/5/5,14:21:00,3075.0,3079.0,3074.6,3077.6,862
2010/5/5,14:22:00,3077.4,3080.6,3077.4,3079.4,990
2010/5/5,14:23:00,3079.2,3079.6,3078.6,3079.6,420
2010/5/5,14:24:00,3079.8,3079.8,3078.8,3078.8,313
2010/5/5,14:25:00,3079.0,3081.4,3078.4,3078.8,758
2010/5/5,14:26:00,3078.8,3079.4,3078.0,3079.2,631
2010/5/5,14:27:00,3079.2,3083.0,3079.0,3082.6,696
2010/5/5,14:28:00,3083.2,3083.2,3077.6,3078.2,780
2010/5/5,14:29:00,3078.0,3079.0,3077.2,3078.0,637
2010/5/5,14:30:00,3078.0,3079.0,3077.0,3077.0,634
2010/5/5,14:31:00,3077.0,3078.0,3074.0,3074.0,854
2010/5/5,14:32:00,3074.2,3075.0,3073.8,3074.4,672
2010/5/5,14:33:00,3074.4,3074.6,3073.6,3074.4,486
2010/5/5,14:34:00,3074.4,3076.0,3074.0,3075.0,572
2010/5/5,14:35:00,3075.0,3075.4,3074.4,3074.6,390
2010/5/5,14:36:00,3074.6,3074.6,3071.0,3073.0,799
2010/5/5,14:37:00,3073.0,3074.6,3072.8,3074.4,440
2010/5/5,14:38:00,3074.2,3075.0,3073.4,3074.6,471
2010/5/5,14:39:00,3075.0,3077.8,3074.6,3077.2,695
2010/5/5,14:40:00,3077.4,3078.2,3076.6,3078.2,494
2010/5/5,14:41:00,3078.2,3079.8,3077.0,3079.8,531
2010/5/5,14:42:00,3079.8,3079.8,3077.4,3077.4,601
2010/5/5,14:43:00,3077.4,3079.0,3077.4,3079.0,365
2010/5/5,14:44:00,3079.0,3080.8,3078.8,3079.6,588
2010/5/5,14:45:00,3079.8,3082.2,3079.0,3082.2,540
2010/5/5,14:46:00,3082.2,3082.6,3080.2,3080.8,606
2010/5/5,14:47:00,3081.0,3086.0,3081.0,3085.0,935
2010/5/5,14:48:00,3085.0,3085.0,3083.2,3083.8,547
2010/5/5,14:49:00,3084.0,3085.0,3083.2,3084.0,489
2010/5/5,14:50:00,3084.2,3085.0,3082.8,3083.6,401
2010/5/5,14:51:00,3083.6,3084.6,3083.0,3084.2,251
2010/5/5,14:52:00,3084.6,3086.2,3084.0,3086.0,534
2010/5/5,14:53:00,3086.0,3086.0,3082.4,3083.0,519
2010/5/5,14:54:00,3083.0,3083.6,3081.6,3082.2,437
2010/5/5,14:55:00,3082.2,3084.2,3082.2,3084.0,305
2010/5/5,14:56:00,3084.2,3084.2,3082.8,3083.8,256
2010/5/5,14:57:00,3083.8,3083.8,3081.0,3081.0,482
2010/5/5,14:58:00,3081.0,3085.2,3081.0,3084.6,448
2010/5/5,14:59:00,3084.8,3086.0,3084.2,3086.0,434
2010/5/5,15:00:00,3086.2,3086.8,3084.8,3085.0,471
2010/5/5,15:01:00,3085.4,3085.4,3078.4,3078.4,796
2010/5/5,15:02:00,3078.6,3080.4,3078.0,3078.2,939
2010/5/5,15:03:00,3078.2,3079.6,3078.2,3079.0,305
2010/5/5,15:04:00,3079.0,3079.4,3077.6,3078.4,551
2010/5/5,15:05:00,3078.6,3080.6,3078.6,3079.2,338
2010/5/5,15:06:00,3079.2,3079.4,3077.6,3078.2,306
2010/5/5,15:07:00,3078.2,3079.2,3078.2,3078.6,144
2010/5/5,15:08:00,3078.6,3078.8,3077.4,3077.6,369
2010/5/5,15:09:00,3077.4,3078.4,3077.2,3078.2,293
2010/5/5,15:10:00,3078.0,3078.8,3077.8,3078.8,204
2010/5/5,15:11:00,3078.8,3079.2,3078.0,3078.8,248
2010/5/5,15:12:00,3078.8,3079.0,3075.6,3076.6,602
2010/5/5,15:13:00,3076.8,3077.6,3076.4,3076.8,330
2010/5/5,15:14:00,3077.0,3077.0,3076.0,3076.2,439
2010/5/5,15:15:00,3076.2,3076.6,3075.6,3076.4,616
2010/5/6,09:16:00,3079.6,3083.4,3078.8,3079.8,932
2010/5/6,09:17:00,3079.8,3080.6,3078.0,3078.2,547
2010/5/6,09:18:00,3078.0,3080.0,3077.0,3079.8,409
2010/5/6,09:19:00,3079.6,3080.0,3078.8,3079.0,152
2010/5/6,09:20:00,3079.0,3079.4,3076.6,3078.6,408
2010/5/6,09:21:00,3079.2,3079.2,3075.4,3075.8,302
2010/5/6,09:22:00,3076.0,3076.4,3075.2,3075.8,375
2010/5/6,09:23:00,3075.8,3076.4,3074.0,3075.2,525
2010/5/6,09:24:00,3075.6,3076.0,3075.0,3075.6,228
2010/5/6,09:25:00,3075.6,3075.8,3074.6,3075.2,430
2010/5/6,09:26:00,3075.0,3075.4,3073.4,3075.2,353
2010/5/6,09:27:00,3074.6,3076.6,3074.0,3076.4,336
2010/5/6,09:28:00,3076.4,3077.2,3074.8,3075.0,397
2010/5/6,09:29:00,3075.0,3076.0,3074.8,3075.8,217
2010/5/6,09:30:00,3075.6,3075.6,3073.4,3074.8,286
2010/5/6,09:31:00,3074.8,3076.8,3074.6,3075.8,361
2010/5/6,09:32:00,3076.0,3076.4,3073.2,3075.6,567
2010/5/6,09:33:00,3076.0,3079.0,3075.4,3078.6,658
2010/5/6,09:34:00,3078.0,3078.6,3077.2,3078.0,402
2010/5/6,09:35:00,3078.2,3078.6,3076.8,3078.0,429
2010/5/6,09:36:00,3078.0,3078.2,3075.2,3075.8,325
2010/5/6,09:37:00,3075.4,3075.8,3070.2,3071.6,847
2010/5/6,09:38:00,3071.0,3071.6,3068.6,3070.0,763
2010/5/6,09:39:00,3069.8,3071.4,3069.4,3070.0,556
2010/5/6,09:40:00,3069.8,3071.4,3068.6,3069.4,602
2010/5/6,09:41:00,3069.4,3070.8,3069.2,3069.2,319
2010/5/6,09:42:00,3069.4,3071.2,3069.0,3071.0,429
2010/5/6,09:43:00,3071.0,3071.8,3070.0,3071.0,467
2010/5/6,09:44:00,3071.2,3072.0,3069.8,3070.8,336
2010/5/6,09:45:00,3070.4,3071.6,3070.4,3071.6,298
2010/5/6,09:46:00,3071.6,3072.4,3071.0,3071.4,437
2010/5/6,09:47:00,3071.2,3072.0,3070.2,3071.4,376
2010/5/6,09:48:00,3071.4,3072.4,3070.4,3070.6,498
2010/5/6,09:49:00,3070.4,3070.4,3067.0,3069.0,791
2010/5/6,09:50:00,3068.8,3070.0,3068.0,3070.0,546
2010/5/6,09:51:00,3069.6,3073.0,3069.4,3072.8,564
2010/5/6,09:52:00,3072.6,3075.0,3071.6,3074.4,863
2010/5/6,09:53:00,3074.2,3074.6,3073.6,3074.4,427
2010/5/6,09:54:00,3074.6,3074.8,3073.6,3074.0,329
2010/5/6,09:55:00,3074.0,3076.0,3074.0,3075.0,551
2010/5/6,09:56:00,3075.0,3075.0,3074.0,3075.0,231
2010/5/6,09:57:00,3074.8,3075.6,3074.4,3074.6,250
2010/5/6,09:58:00,3074.4,3075.4,3074.2,3074.8,318
2010/5/6,09:59:00,3074.8,3075.2,3072.6,3073.2,436
2010/5/6,10:00:00,3073.2,3073.4,3071.2,3071.4,636
2010/5/6,10:01:00,3071.6,3072.6,3071.2,3071.4,492
2010/5/6,10:02:00,3071.4,3072.2,3070.6,3070.8,375
2010/5/6,10:03:00,3071.0,3071.6,3065.4,3066.0,1172
2010/5/6,10:04:00,3066.2,3067.4,3065.2,3067.0,658
2010/5/6,10:05:00,3066.8,3066.8,3065.0,3066.2,618
2010/5/6,10:06:00,3066.6,3067.0,3065.2,3067.0,490
2010/5/6,10:07:00,3067.0,3067.0,3064.8,3066.4,590
2010/5/6,10:08:00,3066.4,3066.6,3065.0,3065.0,382
2010/5/6,10:09:00,3065.0,3067.6,3065.0,3066.6,461
2010/5/6,10:10:00,3066.4,3067.8,3066.4,3066.8,506
2010/5/6,10:11:00,3066.8,3067.0,3065.4,3065.8,358
2010/5/6,10:12:00,3066.0,3066.4,3063.2,3066.2,716
2010/5/6,10:13:00,3066.4,3066.4,3064.0,3065.2,349
2010/5/6,10:14:00,3065.2,3065.6,3062.2,3063.2,609
2010/5/6,10:15:00,3063.0,3066.0,3062.8,3063.4,560
2010/5/6,10:16:00,3063.4,3065.8,3062.8,3064.2,627
2010/5/6,10:17:00,3064.4,3065.6,3063.6,3063.8,632
2010/5/6,10:18:00,3063.8,3066.0,3063.8,3065.2,549
2010/5/6,10:19:00,3065.0,3066.6,3064.8,3066.0,414
2010/5/6,10:20:00,3065.8,3066.0,3064.4,3065.2,318
2010/5/6,10:21:00,3065.2,3065.4,3063.0,3064.4,482
2010/5/6,10:22:00,3065.0,3065.6,3064.4,3065.4,447
2010/5/6,10:23:00,3064.4,3065.6,3063.6,3065.6,480
2010/5/6,10:24:00,3065.6,3066.6,3065.0,3066.4,466
2010/5/6,10:25:00,3066.6,3067.0,3065.6,3066.4,467
2010/5/6,10:26:00,3066.0,3068.6,3065.4,3068.0,499
2010/5/6,10:27:00,3067.4,3067.8,3066.4,3067.2,291
2010/5/6,10:28:00,3067.2,3067.6,3065.8,3066.4,446
2010/5/6,10:29:00,3066.6,3067.8,3065.6,3067.6,638
2010/5/6,10:30:00,3067.8,3068.8,3067.0,3067.8,585
2010/5/6,10:31:00,3067.8,3067.8,3066.4,3066.6,439
2010/5/6,10:32:00,3066.4,3066.8,3065.8,3066.4,361
2010/5/6,10:33:00,3066.4,3068.0,3066.4,3067.4,327
2010/5/6,10:34:00,3067.4,3067.6,3066.4,3067.0,248
2010/5/6,10:35:00,3066.8,3068.2,3066.4,3067.2,387
2010/5/6,10:36:00,3067.6,3068.8,3066.8,3068.8,395
2010/5/6,10:37:00,3068.6,3069.4,3067.6,3067.8,531
2010/5/6,10:38:00,3067.6,3068.4,3067.2,3067.4,436
2010/5/6,10:39:00,3067.6,3068.2,3064.2,3065.0,668
2010/5/6,10:40:00,3065.2,3065.4,3063.8,3063.8,677
2010/5/6,10:41:00,3063.8,3063.8,3061.0,3061.4,846
2010/5/6,10:42:00,3061.4,3063.0,3061.2,3062.4,586
2010/5/6,10:43:00,3062.4,3063.0,3060.6,3061.2,566
2010/5/6,10:44:00,3061.4,3062.8,3061.4,3062.6,472
2010/5/6,10:45:00,3062.6,3062.6,3061.4,3062.4,402
2010/5/6,10:46:00,3062.6,3064.8,3062.6,3064.6,612
2010/5/6,10:47:00,3064.8,3068.8,3064.2,3067.2,723
2010/5/6,10:48:00,3067.4,3068.2,3066.6,3068.2,582
2010/5/6,10:49:00,3068.2,3068.6,3067.2,3068.0,456
2010/5/6,10:50:00,3068.0,3068.6,3067.6,3067.6,362
2010/5/6,10:51:00,3067.6,3070.8,3067.6,3070.8,739
2010/5/6,10:52:00,3070.4,3070.8,3069.6,3070.6,513
2010/5/6,10:53:00,3070.8,3070.8,3068.0,3068.6,501
2010/5/6,10:54:00,3068.6,3068.8,3067.4,3068.2,375
2010/5/6,10:55:00,3068.2,3068.8,3067.6,3068.4,338
2010/5/6,10:56:00,3068.2,3069.4,3067.4,3068.0,293
2010/5/6,10:57:00,3067.6,3068.4,3065.8,3067.2,539
2010/5/6,10:58:00,3066.8,3068.2,3066.6,3066.8,274
2010/5/6,10:59:00,3066.8,3067.6,3064.8,3065.8,388
2010/5/6,11:00:00,3065.4,3066.6,3065.0,3065.8,377
2010/5/6,11:01:00,3065.6,3066.0,3063.0,3063.0,581
2010/5/6,11:02:00,3063.0,3064.0,3062.0,3064.0,684
2010/5/6,11:03:00,3063.6,3064.6,3062.8,3064.4,642
2010/5/6,11:04:00,3064.2,3064.6,3058.2,3058.4,1164
2010/5/6,11:05:00,3059.6,3060.8,3055.0,3056.6,1249
2010/5/6,11:06:00,3055.8,3056.8,3055.2,3055.4,714
2010/5/6,11:07:00,3055.2,3056.6,3054.6,3055.4,715
2010/5/6,11:08:00,3055.4,3056.4,3054.6,3055.8,583
2010/5/6,11:09:00,3055.6,3056.6,3054.0,3056.4,689
2010/5/6,11:10:00,3056.4,3056.6,3054.4,3054.4,395
2010/5/6,11:11:00,3054.4,3056.2,3053.6,3055.4,531
2010/5/6,11:12:00,3055.4,3055.4,3053.0,3054.4,558
2010/5/6,11:13:00,3054.4,3055.8,3053.0,3055.4,618
2010/5/6,11:14:00,3055.0,3055.2,3053.0,3054.8,427
2010/5/6,11:15:00,3054.6,3055.0,3052.2,3053.0,740
2010/5/6,11:16:00,3053.0,3057.0,3052.6,3055.2,804
2010/5/6,11:17:00,3055.8,3058.2,3055.0,3056.8,639
2010/5/6,11:18:00,3057.0,3059.4,3056.8,3059.0,810
2010/5/6,11:19:00,3058.6,3058.8,3056.8,3057.0,390
2010/5/6,11:20:00,3057.6,3058.0,3056.8,3057.0,313
2010/5/6,11:21:00,3057.4,3057.4,3055.6,3056.0,406
2010/5/6,11:22:00,3056.0,3057.8,3055.4,3057.4,364
2010/5/6,11:23:00,3057.4,3058.4,3056.6,3056.6,294
2010/5/6,11:24:00,3057.0,3057.2,3054.6,3054.6,370
2010/5/6,11:25:00,3055.0,3055.8,3052.0,3052.0,388
2010/5/6,11:26:00,3052.0,3052.0,3048.2,3050.0,797
2010/5/6,11:27:00,3050.2,3050.2,3048.2,3049.0,595
2010/5/6,11:28:00,3049.4,3049.8,3048.4,3048.8,308
2010/5/6,11:29:00,3048.6,3049.2,3047.8,3049.0,510
2010/5/6,11:30:00,3048.8,3049.0,3047.4,3048.8,352
2010/5/6,13:01:00,3045.2,3047.2,3041.2,3041.2,1037
2010/5/6,13:02:00,3041.4,3043.0,3040.0,3041.2,782
2010/5/6,13:03:00,3041.2,3042.4,3040.8,3041.0,547
2010/5/6,13:04:00,3040.8,3041.4,3039.2,3041.0,611
2010/5/6,13:05:00,3040.6,3042.0,3040.6,3042.0,300
2010/5/6,13:06:00,3042.0,3042.2,3040.6,3040.6,355
2010/5/6,13:07:00,3041.0,3041.0,3038.4,3039.4,622
2010/5/6,13:08:00,3039.2,3039.6,3037.2,3037.2,694
2010/5/6,13:09:00,3037.2,3041.4,3037.0,3039.4,794
2010/5/6,13:10:00,3039.2,3040.4,3038.0,3038.0,575
2010/5/6,13:11:00,3038.0,3038.2,3036.6,3038.2,648
2010/5/6,13:12:00,3038.0,3040.0,3038.0,3039.0,563
2010/5/6,13:13:00,3039.2,3039.6,3038.6,3039.2,373
2010/5/6,13:14:00,3039.0,3041.0,3038.2,3040.2,522
2010/5/6,13:15:00,3040.0,3040.2,3038.2,3038.8,384
2010/5/6,13:16:00,3038.8,3039.0,3035.8,3038.8,673
2010/5/6,13:17:00,3038.8,3041.0,3037.4,3041.0,418
2010/5/6,13:18:00,3040.4,3041.8,3038.8,3039.0,579
2010/5/6,13:19:00,3038.8,3039.2,3037.0,3038.2,488
2010/5/6,13:20:00,3038.0,3038.2,3033.6,3034.0,1096
2010/5/6,13:21:00,3034.0,3034.4,3030.0,3030.0,1122
2010/5/6,13:22:00,3030.0,3030.2,3026.4,3027.0,1050
2010/5/6,13:23:00,3027.0,3028.8,3026.8,3028.0,745
2010/5/6,13:24:00,3028.0,3028.0,3024.8,3026.0,958
2010/5/6,13:25:00,3026.6,3026.6,3023.0,3023.8,627
2010/5/6,13:26:00,3024.6,3027.4,3023.4,3026.6,646
2010/5/6,13:27:00,3026.8,3028.0,3026.4,3027.8,510
2010/5/6,13:28:00,3027.0,3029.6,3025.8,3029.0,597
2010/5/6,13:29:00,3028.8,3028.8,3027.2,3027.2,467
2010/5/6,13:30:00,3027.2,3027.2,3024.0,3025.6,633
2010/5/6,13:31:00,3025.6,3029.2,3025.0,3027.4,580
2010/5/6,13:32:00,3027.4,3028.0,3025.6,3026.2,315
2010/5/6,13:33:00,3026.4,3029.0,3023.4,3027.4,845
2010/5/6,13:34:00,3027.4,3027.6,3023.0,3024.4,685
2010/5/6,13:35:00,3023.6,3028.0,3023.6,3027.0,547
2010/5/6,13:36:00,3027.0,3033.0,3026.8,3032.4,1249
2010/5/6,13:37:00,3032.2,3032.8,3031.0,3031.8,882
2010/5/6,13:38:00,3032.6,3034.4,3031.6,3033.8,812
2010/5/6,13:39:00,3034.0,3034.4,3032.2,3033.0,731
2010/5/6,13:40:00,3033.0,3033.8,3032.6,3032.8,568
2010/5/6,13:41:00,3032.8,3033.2,3031.6,3032.0,485
2010/5/6,13:42:00,3032.0,3034.4,3032.0,3034.0,581
2010/5/6,13:43:00,3034.0,3034.0,3031.0,3031.6,564
2010/5/6,13:44:00,3031.4,3032.6,3029.2,3030.0,539
2010/5/6,13:45:00,3029.2,3031.0,3028.8,3029.8,501
2010/5/6,13:46:00,3029.0,3030.0,3025.0,3025.6,670
2010/5/6,13:47:00,3026.0,3026.4,3009.4,3010.2,1302
2010/5/6,13:48:00,3010.0,3014.8,3010.0,3011.2,1275
2010/5/6,13:49:00,3011.8,3011.8,3002.2,3004.4,1886
2010/5/6,13:50:00,3003.4,3004.4,2999.0,3002.0,1184
2010/5/6,13:51:00,3002.6,3004.8,2998.8,3000.0,1101
2010/5/6,13:52:00,3000.0,3001.8,2995.6,3000.8,1088
2010/5/6,13:53:00,3000.8,3004.4,3000.0,3001.6,743
2010/5/6,13:54:00,3001.0,3001.2,2997.4,2999.0,895
2010/5/6,13:55:00,2999.2,3003.8,2999.2,3000.0,760
2010/5/6,13:56:00,3000.2,3003.6,3000.0,3003.6,661
2010/5/6,13:57:00,3003.8,3004.2,3002.4,3003.2,692
2010/5/6,13:58:00,3003.2,3003.2,3000.0,3000.0,705
2010/5/6,13:59:00,2999.8,3002.4,2998.2,3000.8,562
2010/5/6,14:00:00,3001.0,3001.6,2999.4,3000.0,576
2010/5/6,14:01:00,3000.2,3003.8,2999.8,3000.4,797
2010/5/6,14:02:00,3000.4,3001.0,2991.4,2996.2,1606
2010/5/6,14:03:00,2996.2,3007.6,2996.0,3004.4,1364
2010/5/6,14:04:00,3004.2,3005.6,2993.4,2993.4,936
2010/5/6,14:05:00,2993.4,2999.0,2993.4,2995.0,1041
2010/5/6,14:06:00,2995.0,2995.4,2990.0,2993.6,1264
2010/5/6,14:07:00,2993.6,3002.0,2993.6,2998.0,969
2010/5/6,14:08:00,2998.4,3004.0,2998.4,3000.0,894
2010/5/6,14:09:00,3000.4,3002.0,2999.0,3001.2,842
2010/5/6,14:10:00,3001.2,3001.8,2995.8,3001.8,699
2010/5/6,14:11:00,3001.8,3010.4,3001.8,3008.4,1471
2010/5/6,14:12:00,3008.6,3009.6,3006.6,3007.2,647
2010/5/6,14:13:00,3007.4,3008.2,3007.2,3007.8,500
2010/5/6,14:14:00,3008.0,3008.0,3003.0,3004.8,686
2010/5/6,14:15:00,3005.0,3006.0,3003.4,3003.8,458
2010/5/6,14:16:00,3003.8,3004.4,3000.2,3001.2,613
2010/5/6,14:17:00,3001.6,3004.0,2992.2,2993.8,980
2010/5/6,14:18:00,2994.0,2995.6,2989.4,2990.2,1296
2010/5/6,14:19:00,2990.0,2990.4,2986.0,2987.8,980
2010/5/6,14:20:00,2987.6,2992.0,2985.6,2988.2,858
2010/5/6,14:21:00,2987.8,2989.0,2983.8,2984.0,960
2010/5/6,14:22:00,2985.0,2985.6,2979.2,2980.8,1290
2010/5/6,14:23:00,2980.2,2982.6,2979.4,2981.0,957
2010/5/6,14:24:00,2981.6,2981.6,2971.8,2974.0,1365
2010/5/6,14:25:00,2974.6,2977.4,2974.4,2977.0,841
2010/5/6,14:26:00,2977.0,2979.0,2973.6,2979.0,953
2010/5/6,14:27:00,2978.8,2980.6,2977.0,2979.2,745
2010/5/6,14:28:00,2979.4,2979.8,2976.4,2978.6,653
2010/5/6,14:29:00,2978.6,2980.6,2976.6,2978.8,662
2010/5/6,14:30:00,2978.6,2978.8,2972.2,2972.4,1116
2010/5/6,14:31:00,2972.0,2976.2,2971.0,2973.6,812
2010/5/6,14:32:00,2973.4,2975.6,2970.0,2970.0,869
2010/5/6,14:33:00,2970.0,2975.0,2968.0,2972.0,1135
2010/5/6,14:34:00,2972.8,2976.4,2971.6,2971.6,920
2010/5/6,14:35:00,2971.4,2971.4,2967.8,2970.2,1165
2010/5/6,14:36:00,2970.4,2974.6,2969.2,2971.8,979
2010/5/6,14:37:00,2971.8,2974.8,2969.6,2970.6,970
2010/5/6,14:38:00,2970.4,2974.8,2970.4,2972.6,710
2010/5/6,14:39:00,2972.2,2974.0,2970.8,2973.6,656
2010/5/6,14:40:00,2973.6,2975.0,2968.8,2974.2,985
2010/5/6,14:41:00,2974.2,2974.2,2968.8,2972.0,950
2010/5/6,14:42:00,2971.0,2972.8,2969.6,2971.0,678
2010/5/6,14:43:00,2971.0,2971.6,2966.4,2968.8,954
2010/5/6,14:44:00,2970.0,2975.0,2969.6,2974.8,595
2010/5/6,14:45:00,2974.2,2974.2,2971.2,2972.0,612
2010/5/6,14:46:00,2972.2,2973.0,2970.6,2971.8,621
2010/5/6,14:47:00,2970.2,2972.0,2968.0,2970.0,653
2010/5/6,14:48:00,2970.2,2976.6,2969.6,2974.4,921
2010/5/6,14:49:00,2974.0,2975.0,2972.6,2974.0,519
2010/5/6,14:50:00,2973.8,2974.6,2970.2,2970.4,494
2010/5/6,14:51:00,2970.0,2972.4,2968.2,2969.0,840
2010/5/6,14:52:00,2969.8,2970.4,2968.0,2968.8,736
2010/5/6,14:53:00,2969.2,2971.4,2960.0,2962.6,1269
2010/5/6,14:54:00,2961.8,2963.2,2956.2,2957.0,1200
2010/5/6,14:55:00,2956.6,2956.8,2954.2,2955.0,968
2010/5/6,14:56:00,2956.0,2958.6,2955.0,2957.0,677
2010/5/6,14:57:00,2957.0,2962.2,2954.2,2960.0,799
2010/5/6,14:58:00,2960.0,2960.2,2957.0,2957.2,548
2010/5/6,14:59:00,2957.2,2962.0,2957.2,2961.0,406
2010/5/6,15:00:00,2961.6,2961.6,2958.8,2961.0,433
2010/5/6,15:01:00,2961.0,2966.6,2960.0,2964.4,782
2010/5/6,15:02:00,2964.6,2964.6,2962.8,2963.4,290
2010/5/6,15:03:00,2963.8,2965.0,2960.2,2962.2,429
2010/5/6,15:04:00,2962.0,2962.0,2959.6,2961.4,517
2010/5/6,15:05:00,2961.4,2962.8,2961.2,2961.8,141
2010/5/6,15:06:00,2961.4,2964.0,2961.2,2963.0,321
2010/5/6,15:07:00,2962.8,2963.0,2961.2,2961.6,264
2010/5/6,15:08:00,2961.6,2961.8,2960.2,2961.8,347
2010/5/6,15:09:00,2961.6,2961.8,2960.0,2960.6,226
2010/5/6,15:10:00,2960.6,2961.0,2960.4,2960.8,192
2010/5/6,15:11:00,2960.6,2962.6,2960.6,2962.6,331
2010/5/6,15:12:00,2962.4,2966.8,2962.4,2966.0,779
2010/5/6,15:13:00,2965.6,2966.0,2964.4,2964.8,338
2010/5/6,15:14:00,2965.0,2965.8,2964.6,2965.0,419
2010/5/6,15:15:00,2965.2,2967.4,2965.0,2967.4,689
2010/5/7,09:16:00,2926.0,2927.0,2903.0,2910.6,2203
2010/5/7,09:17:00,2910.4,2912.6,2907.0,2907.6,1037
2010/5/7,09:18:00,2908.0,2913.0,2908.0,2910.0,662
2010/5/7,09:19:00,2910.0,2910.8,2903.8,2908.0,722
2010/5/7,09:20:00,2907.4,2911.8,2907.4,2909.4,361
2010/5/7,09:21:00,2910.0,2910.0,2906.0,2908.0,482
2010/5/7,09:22:00,2908.0,2909.4,2905.0,2907.6,553
2010/5/7,09:23:00,2907.8,2907.8,2898.2,2899.6,1010
2010/5/7,09:24:00,2899.6,2902.8,2896.0,2902.2,565
2010/5/7,09:25:00,2902.4,2902.6,2900.4,2901.0,341
2010/5/7,09:26:00,2900.0,2905.0,2899.6,2904.0,650
2010/5/7,09:27:00,2904.0,2905.0,2902.2,2902.4,471
2010/5/7,09:28:00,2902.4,2902.4,2899.2,2900.4,524
2010/5/7,09:29:00,2900.4,2905.8,2900.4,2903.6,391
2010/5/7,09:30:00,2903.6,2903.8,2902.4,2903.0,186
2010/5/7,09:31:00,2903.0,2907.6,2902.2,2904.4,552
2010/5/7,09:32:00,2904.4,2911.0,2902.6,2909.6,864
2010/5/7,09:33:00,2909.0,2910.0,2897.2,2897.6,911
2010/5/7,09:34:00,2896.6,2896.6,2882.0,2891.2,1426
2010/5/7,09:35:00,2891.0,2893.8,2885.6,2892.2,1008
2010/5/7,09:36:00,2892.2,2892.2,2884.2,2886.2,925
2010/5/7,09:37:00,2886.0,2890.4,2886.0,2889.0,611
2010/5/7,09:38:00,2889.0,2893.0,2886.2,2888.4,618
2010/5/7,09:39:00,2888.4,2892.0,2885.0,2888.8,659
2010/5/7,09:40:00,2888.8,2889.8,2883.4,2888.6,617
2010/5/7,09:41:00,2888.0,2892.0,2888.0,2891.2,771
2010/5/7,09:42:00,2891.2,2894.0,2890.6,2893.0,668
2010/5/7,09:43:00,2893.0,2895.6,2891.0,2895.6,641
2010/5/7,09:44:00,2895.6,2909.0,2895.6,2904.2,1098
2010/5/7,09:45:00,2904.4,2911.0,2904.4,2910.0,1016
2010/5/7,09:46:00,2910.4,2913.0,2907.8,2913.0,698
2010/5/7,09:47:00,2913.8,2914.6,2911.8,2913.2,868
2010/5/7,09:48:00,2913.6,2916.8,2913.4,2913.6,806
2010/5/7,09:49:00,2913.6,2917.6,2913.4,2916.8,728
2010/5/7,09:50:00,2916.8,2918.6,2912.2,2913.4,880
2010/5/7,09:51:00,2913.2,2915.0,2913.0,2913.6,630
2010/5/7,09:52:00,2913.6,2917.4,2913.0,2915.8,784
2010/5/7,09:53:00,2916.0,2916.4,2914.4,2914.6,490
2010/5/7,09:54:00,2915.4,2923.4,2914.4,2921.4,1100
2010/5/7,09:55:00,2921.6,2921.6,2917.0,2917.2,863
2010/5/7,09:56:00,2918.0,2918.8,2912.6,2915.8,882
2010/5/7,09:57:00,2915.8,2918.8,2914.0,2918.0,834
2010/5/7,09:58:00,2918.0,2918.6,2914.6,2916.0,646
2010/5/7,09:59:00,2916.0,2916.0,2913.2,2914.2,559
2010/5/7,10:00:00,2914.0,2915.0,2912.8,2913.2,514
2010/5/7,10:01:00,2913.2,2916.2,2912.2,2916.0,509
2010/5/7,10:02:00,2915.8,2916.4,2914.2,2915.6,459
2010/5/7,10:03:00,2915.6,2922.0,2915.4,2919.6,1008
2010/5/7,10:04:00,2918.8,2920.0,2916.4,2917.4,567
2010/5/7,10:05:00,2917.4,2921.8,2917.4,2920.2,618
2010/5/7,10:06:00,2920.6,2922.6,2917.6,2920.0,791
2010/5/7,10:07:00,2920.0,2921.4,2918.0,2920.2,564
2010/5/7,10:08:00,2920.2,2924.2,2920.2,2924.0,855
2010/5/7,10:09:00,2924.0,2924.0,2920.0,2920.8,548
2010/5/7,10:10:00,2920.8,2920.8,2918.4,2918.4,468
2010/5/7,10:11:00,2918.8,2920.2,2918.4,2918.8,381
2010/5/7,10:12:00,2919.0,2920.0,2916.0,2916.0,598
2010/5/7,10:13:00,2915.8,2918.8,2915.0,2918.0,675
2010/5/7,10:14:00,2918.0,2923.8,2917.6,2919.8,581
2010/5/7,10:15:00,2919.6,2921.6,2918.0,2918.4,516
2010/5/7,10:16:00,2918.0,2919.2,2916.4,2918.8,538
2010/5/7,10:17:00,2918.6,2919.6,2915.0,2915.0,719
2010/5/7,10:18:00,2915.0,2915.8,2910.0,2910.8,1225
2010/5/7,10:19:00,2910.6,2913.2,2910.6,2912.8,675
2010/5/7,10:20:00,2912.8,2913.8,2911.6,2912.0,577
2010/5/7,10:21:00,2912.0,2914.8,2912.0,2913.4,563
2010/5/7,10:22:00,2913.2,2914.6,2913.0,2913.6,463
2010/5/7,10:23:00,2913.0,2913.8,2909.8,2911.6,817
2010/5/7,10:24:00,2911.0,2911.4,2909.4,2911.4,674
2010/5/7,10:25:00,2910.8,2911.4,2905.8,2907.8,833
2010/5/7,10:26:00,2907.4,2909.0,2906.0,2906.6,896
2010/5/7,10:27:00,2906.6,2913.4,2905.0,2909.8,1214
2010/5/7,10:28:00,2909.8,2911.6,2908.8,2909.2,736
2010/5/7,10:29:00,2909.4,2914.8,2909.0,2911.2,1020
2010/5/7,10:30:00,2911.2,2915.4,2911.0,2915.2,810
2010/5/7,10:31:00,2915.0,2916.0,2914.4,2915.0,747
2010/5/7,10:32:00,2915.2,2915.4,2912.0,2915.4,610
2010/5/7,10:33:00,2915.6,2920.0,2915.0,2920.0,669
2010/5/7,10:34:00,2919.6,2920.0,2918.2,2918.8,517
2010/5/7,10:35:00,2918.8,2919.6,2918.6,2919.6,355
2010/5/7,10:36:00,2919.8,2922.6,2919.6,2922.0,756
2010/5/7,10:37:00,2922.0,2922.6,2920.2,2920.8,322
2010/5/7,10:38:00,2920.8,2922.0,2919.2,2921.4,454
2010/5/7,10:39:00,2921.4,2923.8,2921.4,2923.8,687
2010/5/7,10:40:00,2923.8,2933.0,2923.8,2931.0,1323
2010/5/7,10:41:00,2931.2,2937.6,2930.0,2937.6,1092
2010/5/7,10:42:00,2936.6,2937.8,2934.2,2937.8,1101
2010/5/7,10:43:00,2937.8,2944.6,2936.4,2944.0,1127
2010/5/7,10:44:00,2944.0,2944.8,2942.0,2943.4,1112
2010/5/7,10:45:00,2943.2,2943.2,2940.2,2942.6,812
2010/5/7,10:46:00,2942.4,2945.0,2942.0,2942.6,706
2010/5/7,10:47:00,2942.6,2942.6,2935.0,2938.4,1079
2010/5/7,10:48:00,2938.2,2940.0,2938.0,2938.6,631
2010/5/7,10:49:00,2938.6,2939.2,2937.4,2938.6,521
2010/5/7,10:50:00,2938.8,2939.2,2938.0,2938.0,590
2010/5/7,10:51:00,2938.0,2941.0,2936.8,2940.2,619
2010/5/7,10:52:00,2939.8,2940.4,2937.2,2940.4,504
2010/5/7,10:53:00,2940.4,2940.8,2937.8,2938.8,540
2010/5/7,10:54:00,2938.4,2938.8,2937.2,2937.6,624
2010/5/7,10:55:00,2937.6,2942.0,2935.6,2942.0,780
2010/5/7,10:56:00,2943.0,2945.0,2941.6,2942.0,1082
2010/5/7,10:57:00,2942.0,2955.0,2942.0,2953.4,1822
2010/5/7,10:58:00,2954.6,2959.4,2953.2,2953.4,1383
2010/5/7,10:59:00,2953.6,2955.0,2949.4,2951.4,961
2010/5/7,11:00:00,2951.4,2956.6,2951.0,2955.8,995
2010/5/7,11:01:00,2956.0,2956.0,2951.6,2952.0,895
2010/5/7,11:02:00,2952.0,2952.4,2946.6,2948.6,847
2010/5/7,11:03:00,2948.8,2951.6,2947.6,2950.4,547
2010/5/7,11:04:00,2950.6,2951.8,2948.6,2948.6,575
2010/5/7,11:05:00,2949.4,2950.0,2946.4,2946.8,933
2010/5/7,11:06:00,2946.8,2947.6,2942.2,2942.6,1085
2010/5/7,11:07:00,2942.8,2944.2,2942.0,2942.2,662
2010/5/7,11:08:00,2942.0,2942.6,2939.0,2942.0,858
2010/5/7,11:09:00,2942.0,2942.0,2938.6,2940.0,664
2010/5/7,11:10:00,2940.0,2941.6,2937.4,2938.4,776
2010/5/7,11:11:00,2938.4,2939.4,2937.2,2939.0,629
2010/5/7,11:12:00,2938.6,2942.0,2938.2,2939.6,866
2010/5/7,11:13:00,2939.6,2944.6,2939.0,2942.0,1104
2010/5/7,11:14:00,2942.2,2943.0,2939.0,2940.6,568
2010/5/7,11:15:00,2940.8,2942.2,2940.0,2940.0,423
2010/5/7,11:16:00,2939.4,2939.6,2933.0,2935.0,1093
2010/5/7,11:17:00,2935.0,2936.4,2933.6,2935.0,699
2010/5/7,11:18:00,2936.0,2937.4,2934.8,2935.6,456
2010/5/7,11:19:00,2936.0,2937.4,2935.4,2936.4,476
2010/5/7,11:20:00,2937.0,2937.0,2933.8,2934.8,563
2010/5/7,11:21:00,2934.0,2941.4,2934.0,2941.0,814
2010/5/7,11:22:00,2939.8,2946.0,2939.8,2946.0,1210
2010/5/7,11:23:00,2946.0,2950.6,2944.0,2948.2,980
2010/5/7,11:24:00,2948.4,2949.2,2946.8,2947.6,595
2010/5/7,11:25:00,2947.6,2950.2,2947.0,2949.6,693
2010/5/7,11:26:00,2949.2,2949.6,2947.6,2948.4,327
2010/5/7,11:27:00,2948.6,2949.0,2944.0,2944.2,696
2010/5/7,11:28:00,2944.2,2946.6,2944.2,2945.8,468
2010/5/7,11:29:00,2946.2,2946.2,2942.8,2943.0,514
2010/5/7,11:30:00,2943.2,2944.0,2942.8,2943.8,402
2010/5/7,13:01:00,2944.0,2948.0,2943.0,2947.6,590
2010/5/7,13:02:00,2947.4,2948.8,2938.0,2939.6,770
2010/5/7,13:03:00,2939.4,2940.0,2932.2,2932.2,995
2010/5/7,13:04:00,2932.0,2932.0,2929.0,2930.8,770
2010/5/7,13:05:00,2931.2,2934.0,2928.6,2928.6,805
2010/5/7,13:06:00,2928.8,2931.8,2928.8,2929.8,538
2010/5/7,13:07:00,2930.0,2930.0,2926.6,2928.2,722
2010/5/7,13:08:00,2928.4,2930.2,2927.8,2928.6,471
2010/5/7,13:09:00,2929.0,2930.0,2926.6,2927.6,617
2010/5/7,13:10:00,2927.6,2927.6,2924.0,2925.8,933
2010/5/7,13:11:00,2926.0,2927.8,2925.2,2927.6,499
2010/5/7,13:12:00,2927.6,2930.2,2927.4,2927.6,588
2010/5/7,13:13:00,2927.8,2928.4,2923.6,2923.6,898
2010/5/7,13:14:00,2923.4,2924.0,2920.2,2922.2,1176
2010/5/7,13:15:00,2922.2,2923.6,2916.2,2916.8,1101
2010/5/7,13:16:00,2917.2,2918.6,2914.0,2914.0,982
2010/5/7,13:17:00,2914.0,2916.6,2914.0,2914.4,751
2010/5/7,13:18:00,2914.4,2916.6,2913.2,2915.0,720
2010/5/7,13:19:00,2914.8,2917.0,2914.4,2915.2,573
2010/5/7,13:20:00,2915.0,2917.2,2911.4,2911.6,978
2010/5/7,13:21:00,2911.8,2916.4,2911.8,2914.6,662
2010/5/7,13:22:00,2915.0,2916.8,2913.0,2914.6,710
2010/5/7,13:23:00,2914.4,2914.6,2908.0,2909.8,1181
2010/5/7,13:24:00,2910.0,2912.0,2901.0,2903.6,1278
2010/5/7,13:25:00,2904.0,2905.0,2899.0,2899.0,1515
2010/5/7,13:26:00,2898.8,2902.0,2898.6,2898.6,940
2010/5/7,13:27:00,2898.6,2899.8,2896.4,2898.0,1115
2010/5/7,13:28:00,2898.0,2902.2,2898.0,2901.0,961
2010/5/7,13:29:00,2901.0,2901.2,2896.0,2897.8,884
2010/5/7,13:30:00,2899.0,2900.8,2898.2,2900.0,641
2010/5/7,13:31:00,2899.4,2904.8,2896.4,2904.8,1284
2010/5/7,13:32:00,2904.6,2909.4,2904.4,2909.4,1488
2010/5/7,13:33:00,2909.4,2909.4,2906.6,2906.6,660
2010/5/7,13:34:00,2906.6,2907.6,2905.0,2905.0,560
2010/5/7,13:35:00,2905.2,2906.2,2900.4,2901.0,870
2010/5/7,13:36:00,2901.0,2904.6,2900.6,2902.4,767
2010/5/7,13:37:00,2902.0,2903.0,2890.2,2892.0,1190
2010/5/7,13:38:00,2892.2,2892.8,2873.8,2877.2,2158
2010/5/7,13:39:00,2877.0,2882.0,2873.0,2874.2,1571
2010/5/7,13:40:00,2874.6,2876.4,2870.0,2870.0,1254
2010/5/7,13:41:00,2870.6,2876.0,2870.6,2873.4,999
2010/5/7,13:42:00,2873.0,2876.0,2873.0,2874.6,637
2010/5/7,13:43:00,2874.2,2875.6,2870.0,2874.0,869
2010/5/7,13:44:00,2874.0,2874.4,2871.2,2874.0,696
2010/5/7,13:45:00,2874.0,2875.0,2862.4,2875.0,1480
2010/5/7,13:46:00,2874.4,2886.2,2874.0,2884.0,1814
2010/5/7,13:47:00,2884.0,2884.0,2880.0,2881.0,879
2010/5/7,13:48:00,2881.4,2884.6,2880.6,2881.8,722
2010/5/7,13:49:00,2881.6,2881.6,2865.2,2870.0,1627
2010/5/7,13:50:00,2870.0,2876.0,2869.6,2875.2,1409
2010/5/7,13:51:00,2875.2,2884.8,2872.4,2882.2,1062
2010/5/7,13:52:00,2882.2,2899.8,2880.4,2897.2,2037
2010/5/7,13:53:00,2897.8,2906.4,2895.2,2904.8,1851
2010/5/7,13:54:00,2904.4,2909.4,2901.8,2907.8,1494
2010/5/7,13:55:00,2908.8,2913.6,2907.0,2908.0,1506
2010/5/7,13:56:00,2908.6,2912.2,2908.6,2909.0,1150
2010/5/7,13:57:00,2908.6,2912.0,2905.0,2908.0,1308
2010/5/7,13:58:00,2908.4,2918.0,2907.6,2916.0,1467
2010/5/7,13:59:00,2916.4,2917.0,2913.4,2914.4,1008
2010/5/7,14:00:00,2914.8,2926.4,2914.4,2926.4,1770
2010/5/7,14:01:00,2926.6,2927.8,2923.0,2924.0,1542
2010/5/7,14:02:00,2923.8,2923.8,2912.2,2917.2,1700
2010/5/7,14:03:00,2918.0,2918.0,2906.6,2906.6,1724
2010/5/7,14:04:00,2906.8,2910.2,2905.4,2905.4,1010
2010/5/7,14:05:00,2905.4,2907.2,2902.0,2902.0,1327
2010/5/7,14:06:00,2902.0,2907.8,2901.6,2903.8,1135
2010/5/7,14:07:00,2903.4,2903.4,2898.2,2898.2,1220
2010/5/7,14:08:00,2898.2,2901.6,2898.0,2900.0,975
2010/5/7,14:09:00,2900.0,2900.4,2890.0,2892.2,1267
2010/5/7,14:10:00,2892.0,2894.0,2887.0,2891.4,1456
2010/5/7,14:11:00,2891.2,2907.0,2891.2,2906.0,1673
2010/5/7,14:12:00,2904.8,2909.0,2900.0,2901.0,1656
2010/5/7,14:13:00,2901.0,2903.0,2893.6,2898.2,1136
2010/5/7,14:14:00,2897.8,2905.0,2888.0,2899.2,1588
2010/5/7,14:15:00,2900.2,2907.4,2889.6,2895.6,1870
2010/5/7,14:16:00,2895.0,2905.0,2893.6,2897.8,1442
2010/5/7,14:17:00,2896.2,2901.2,2892.2,2896.6,1183
2010/5/7,14:18:00,2896.4,2903.2,2896.4,2897.0,1196
2010/5/7,14:19:00,2897.0,2901.6,2894.0,2899.4,1173
2010/5/7,14:20:00,2899.4,2902.0,2894.4,2897.2,1346
2010/5/7,14:21:00,2897.2,2899.0,2893.8,2897.4,920
2010/5/7,14:22:00,2897.0,2897.4,2889.0,2891.0,1537
2010/5/7,14:23:00,2890.4,2891.0,2879.6,2882.6,1940
2010/5/7,14:24:00,2882.0,2893.4,2879.0,2886.0,1354
2010/5/7,14:25:00,2886.0,2888.6,2880.0,2880.0,1384
2010/5/7,14:26:00,2881.0,2888.8,2880.0,2884.6,1237
2010/5/7,14:27:00,2884.6,2888.6,2881.8,2881.8,843
2010/5/7,14:28:00,2882.0,2888.2,2878.2,2886.6,1369
2010/5/7,14:29:00,2886.2,2892.8,2884.0,2890.4,1224
2010/5/7,14:30:00,2890.2,2890.4,2886.0,2888.0,686
2010/5/7,14:31:00,2888.0,2888.8,2883.2,2885.0,884
2010/5/7,14:32:00,2884.2,2900.2,2884.0,2900.2,1571
2010/5/7,14:33:00,2902.0,2913.2,2901.2,2912.0,2194
2010/5/7,14:34:00,2913.0,2914.6,2908.8,2914.6,1466
2010/5/7,14:35:00,2914.2,2916.6,2912.0,2913.8,1230
2010/5/7,14:36:00,2914.0,2917.8,2912.0,2917.2,962
2010/5/7,14:37:00,2917.4,2917.4,2910.0,2912.2,1032
2010/5/7,14:38:00,2912.4,2916.0,2912.0,2913.6,565
2010/5/7,14:39:00,2913.4,2913.4,2910.8,2911.0,890
2010/5/7,14:40:00,2911.0,2911.8,2902.6,2902.6,1191
2010/5/7,14:41:00,2902.2,2905.0,2899.0,2901.4,1255
2010/5/7,14:42:00,2901.8,2902.0,2893.2,2897.8,1199
2010/5/7,14:43:00,2896.8,2901.8,2895.6,2898.0,815
2010/5/7,14:44:00,2898.8,2899.4,2892.8,2894.0,975
2010/5/7,14:45:00,2894.0,2899.0,2892.0,2894.6,771
2010/5/7,14:46:00,2895.0,2896.4,2891.0,2891.4,844
2010/5/7,14:47:00,2891.2,2895.2,2890.2,2892.0,764
2010/5/7,14:48:00,2893.0,2895.0,2888.8,2894.8,994
2010/5/7,14:49:00,2894.8,2895.6,2890.2,2893.2,795
2010/5/7,14:50:00,2893.2,2903.2,2893.2,2901.0,1260
2010/5/7,14:51:00,2901.0,2902.0,2893.8,2895.4,768
2010/5/7,14:52:00,2897.2,2897.6,2889.8,2890.6,1023
2010/5/7,14:53:00,2889.8,2891.4,2886.0,2888.2,1092
2010/5/7,14:54:00,2888.2,2891.0,2887.0,2889.0,685
2010/5/7,14:55:00,2889.0,2895.0,2889.0,2891.2,682
2010/5/7,14:56:00,2891.6,2894.8,2891.6,2894.2,637
2010/5/7,14:57:00,2894.2,2895.0,2892.0,2894.6,450
2010/5/7,14:58:00,2894.6,2902.0,2893.8,2898.8,899
2010/5/7,14:59:00,2898.8,2899.6,2895.2,2896.0,335
2010/5/7,15:00:00,2896.2,2898.4,2894.0,2895.6,369
2010/5/7,15:01:00,2895.4,2895.4,2884.2,2886.4,1201
2010/5/7,15:02:00,2886.0,2889.6,2884.0,2887.2,756
2010/5/7,15:03:00,2887.0,2888.6,2885.4,2887.4,304
2010/5/7,15:04:00,2888.0,2888.4,2885.0,2886.0,465
2010/5/7,15:05:00,2886.0,2896.0,2886.0,2893.4,875
2010/5/7,15:06:00,2894.0,2895.0,2892.2,2894.6,379
2010/5/7,15:07:00,2894.2,2898.8,2894.2,2896.0,606
2010/5/7,15:08:00,2896.0,2896.2,2893.8,2896.2,289
2010/5/7,15:09:00,2896.2,2897.8,2895.2,2895.2,360
2010/5/7,15:10:00,2895.2,2897.0,2895.0,2896.8,229
2010/5/7,15:11:00,2896.8,2897.0,2893.0,2894.2,386
2010/5/7,15:12:00,2894.2,2895.6,2894.0,2895.4,206
2010/5/7,15:13:00,2895.0,2900.0,2895.0,2899.8,725
2010/5/7,15:14:00,2899.8,2899.8,2897.4,2898.4,439
2010/5/7,15:15:00,2898.4,2899.0,2897.2,2897.6,559
2010/5/10,09:16:00,2911.0,2919.6,2906.0,2908.4,1554
2010/5/10,09:17:00,2909.0,2914.8,2909.0,2911.2,883
2010/5/10,09:18:00,2910.6,2911.0,2907.0,2909.8,644
2010/5/10,09:19:00,2910.0,2912.6,2909.0,2910.6,433
2010/5/10,09:20:00,2910.2,2914.0,2910.2,2913.2,505
2010/5/10,09:21:00,2912.8,2915.0,2912.4,2912.6,505
2010/5/10,09:22:00,2912.6,2915.0,2911.0,2913.2,422
2010/5/10,09:23:00,2913.0,2913.2,2911.8,2912.0,290
2010/5/10,09:24:00,2912.2,2915.0,2911.8,2914.8,308
2010/5/10,09:25:00,2915.8,2915.8,2913.0,2913.0,353
2010/5/10,09:26:00,2913.0,2913.8,2909.0,2911.0,510
2010/5/10,09:27:00,2911.0,2913.0,2910.8,2913.0,380
2010/5/10,09:28:00,2913.0,2916.8,2912.6,2916.8,469
2010/5/10,09:29:00,2916.8,2921.0,2915.6,2919.8,1083
2010/5/10,09:30:00,2919.0,2922.0,2918.4,2920.0,598
2010/5/10,09:31:00,2920.0,2921.0,2917.8,2918.8,584
2010/5/10,09:32:00,2918.0,2920.8,2917.0,2918.2,543
2010/5/10,09:33:00,2918.0,2918.8,2915.0,2915.6,644
2010/5/10,09:34:00,2915.6,2917.6,2913.0,2914.4,816
2010/5/10,09:35:00,2914.0,2915.8,2913.2,2914.4,602
2010/5/10,09:36:00,2915.0,2915.0,2912.0,2913.4,743
2010/5/10,09:37:00,2914.0,2914.6,2911.0,2913.0,590
2010/5/10,09:38:00,2913.0,2913.0,2901.4,2901.6,910
2010/5/10,09:39:00,2904.4,2908.0,2901.6,2905.6,817
2010/5/10,09:40:00,2905.8,2909.2,2905.0,2907.0,754
2010/5/10,09:41:00,2907.0,2907.8,2902.0,2902.0,910
2010/5/10,09:42:00,2902.6,2905.0,2898.8,2900.6,1263
2010/5/10,09:43:00,2901.0,2906.0,2900.2,2903.4,955
2010/5/10,09:44:00,2903.4,2908.6,2902.0,2905.0,891
2010/5/10,09:45:00,2904.4,2905.6,2903.0,2904.2,675
2010/5/10,09:46:00,2904.2,2911.2,2904.2,2911.0,985
2010/5/10,09:47:00,2911.4,2911.6,2906.0,2907.4,758
2010/5/10,09:48:00,2907.6,2907.6,2903.2,2903.4,793
2010/5/10,09:49:00,2904.0,2908.0,2904.0,2905.6,610
2010/5/10,09:50:00,2905.6,2908.2,2903.2,2908.0,659
2010/5/10,09:51:00,2907.6,2910.6,2906.0,2910.6,637
2010/5/10,09:52:00,2910.6,2914.0,2908.8,2912.4,869
2010/5/10,09:53:00,2913.0,2913.8,2912.0,2913.2,580
2010/5/10,09:54:00,2913.0,2915.0,2913.0,2914.2,572
2010/5/10,09:55:00,2914.4,2914.6,2912.2,2913.8,495
2010/5/10,09:56:00,2913.8,2915.0,2912.8,2915.0,500
2010/5/10,09:57:00,2914.8,2916.4,2913.6,2913.6,576
2010/5/10,09:58:00,2913.8,2914.4,2912.4,2913.6,597
2010/5/10,09:59:00,2913.6,2917.6,2913.2,2914.4,755
2010/5/10,10:00:00,2914.6,2916.6,2914.2,2914.4,592
2010/5/10,10:01:00,2914.4,2916.4,2912.6,2916.4,734
2010/5/10,10:02:00,2916.6,2916.6,2913.0,2914.4,691
2010/5/10,10:03:00,2914.2,2916.8,2913.6,2916.8,787
2010/5/10,10:04:00,2916.4,2919.0,2916.0,2917.2,959
2010/5/10,10:05:00,2917.4,2917.6,2915.0,2915.2,492
2010/5/10,10:06:00,2915.2,2915.8,2913.0,2913.2,714
2010/5/10,10:07:00,2913.0,2916.0,2913.0,2915.2,405
2010/5/10,10:08:00,2915.0,2916.0,2913.6,2914.6,456
2010/5/10,10:09:00,2915.0,2915.2,2911.2,2911.6,633
2010/5/10,10:10:00,2911.2,2912.8,2910.0,2912.0,576
2010/5/10,10:11:00,2912.2,2912.2,2909.4,2909.8,643
2010/5/10,10:12:00,2909.8,2910.6,2909.4,2910.0,475
2010/5/10,10:13:00,2910.0,2910.0,2908.0,2909.4,422
2010/5/10,10:14:00,2909.4,2910.8,2908.4,2909.8,444
2010/5/10,10:15:00,2910.0,2910.4,2908.4,2909.0,514
2010/5/10,10:16:00,2909.2,2912.0,2906.6,2911.0,702
2010/5/10,10:17:00,2911.0,2912.2,2910.0,2911.2,540
2010/5/10,10:18:00,2911.2,2911.2,2908.8,2909.0,477
2010/5/10,10:19:00,2909.0,2910.4,2905.8,2907.0,863
2010/5/10,10:20:00,2907.0,2909.2,2905.6,2905.6,840
2010/5/10,10:21:00,2905.6,2905.6,2903.6,2904.6,945
2010/5/10,10:22:00,2904.2,2906.0,2903.6,2904.0,671
2010/5/10,10:23:00,2903.6,2905.0,2903.0,2904.0,608
2010/5/10,10:24:00,2904.0,2905.0,2903.4,2904.0,554
2010/5/10,10:25:00,2903.6,2904.6,2900.4,2902.0,883
2010/5/10,10:26:00,2902.0,2902.8,2898.4,2899.2,1078
2010/5/10,10:27:00,2899.0,2902.2,2899.0,2900.8,821
2010/5/10,10:28:00,2900.8,2903.0,2900.6,2901.4,709
2010/5/10,10:29:00,2901.0,2905.4,2900.6,2904.8,974
2010/5/10,10:30:00,2905.0,2905.0,2903.4,2904.2,559
2010/5/10,10:31:00,2903.8,2904.2,2901.6,2902.6,469
2010/5/10,10:32:00,2903.0,2903.0,2901.6,2902.6,510
2010/5/10,10:33:00,2902.2,2902.6,2895.2,2895.2,1101
2010/5/10,10:34:00,2895.0,2896.2,2886.4,2888.6,1713
2010/5/10,10:35:00,2888.6,2892.0,2888.6,2890.6,976
2010/5/10,10:36:00,2890.8,2890.8,2886.2,2887.2,985
2010/5/10,10:37:00,2887.2,2890.6,2887.0,2889.0,612
2010/5/10,10:38:00,2888.8,2890.8,2887.6,2889.0,608
2010/5/10,10:39:00,2889.8,2889.8,2885.0,2886.0,598
2010/5/10,10:40:00,2886.0,2888.6,2885.0,2888.2,597
2010/5/10,10:41:00,2888.0,2888.2,2886.8,2888.2,467
2010/5/10,10:42:00,2888.4,2890.4,2888.2,2889.2,536
2010/5/10,10:43:00,2889.8,2890.0,2881.4,2884.4,992
2010/5/10,10:44:00,2883.4,2886.2,2881.0,2884.4,800
2010/5/10,10:45:00,2884.8,2892.8,2884.8,2890.2,938
2010/5/10,10:46:00,2888.8,2893.2,2888.8,2892.4,957
2010/5/10,10:47:00,2892.2,2892.2,2890.0,2890.2,466
2010/5/10,10:48:00,2890.2,2892.0,2888.2,2890.0,489
2010/5/10,10:49:00,2890.2,2891.8,2890.0,2891.8,404
2010/5/10,10:50:00,2891.8,2892.4,2885.0,2886.2,787
2010/5/10,10:51:00,2886.4,2888.6,2880.0,2881.0,1079
2010/5/10,10:52:00,2880.8,2881.4,2876.2,2877.8,992
2010/5/10,10:53:00,2878.0,2881.0,2878.0,2879.4,671
2010/5/10,10:54:00,2879.2,2880.6,2878.0,2879.2,658
2010/5/10,10:55:00,2879.2,2879.6,2876.8,2877.4,915
2010/5/10,10:56:00,2878.2,2881.0,2878.0,2879.8,658
2010/5/10,10:57:00,2880.0,2880.4,2874.0,2876.6,1022
2010/5/10,10:58:00,2876.8,2878.8,2876.6,2878.0,406
2010/5/10,10:59:00,2877.8,2881.0,2876.2,2881.0,732
2010/5/10,11:00:00,2881.0,2881.2,2878.0,2878.8,551
2010/5/10,11:01:00,2878.4,2880.0,2872.0,2878.4,993
2010/5/10,11:02:00,2879.6,2882.4,2875.6,2877.0,1015
2010/5/10,11:03:00,2876.6,2880.0,2872.2,2877.0,942
2010/5/10,11:04:00,2877.6,2879.0,2874.0,2874.8,961
2010/5/10,11:05:00,2874.6,2877.2,2872.4,2875.8,1107
2010/5/10,11:06:00,2875.8,2877.4,2875.2,2876.0,758
2010/5/10,11:07:00,2876.2,2881.2,2876.2,2878.2,996
2010/5/10,11:08:00,2877.8,2878.2,2872.4,2874.6,859
2010/5/10,11:09:00,2875.0,2876.4,2872.0,2874.4,624
2010/5/10,11:10:00,2874.6,2877.2,2873.8,2874.8,709
2010/5/10,11:11:00,2875.6,2876.2,2870.2,2874.0,1115
2010/5/10,11:12:00,2874.8,2878.8,2874.8,2875.8,841
2010/5/10,11:13:00,2876.0,2881.6,2874.4,2880.2,1130
2010/5/10,11:14:00,2880.8,2881.8,2879.0,2880.2,845
2010/5/10,11:15:00,2880.0,2880.0,2878.0,2879.4,390
2010/5/10,11:16:00,2879.4,2880.6,2878.6,2878.6,499
2010/5/10,11:17:00,2878.6,2880.8,2877.2,2880.2,604
2010/5/10,11:18:00,2880.0,2880.4,2877.2,2878.0,635
2010/5/10,11:19:00,2878.0,2880.0,2877.6,2878.6,462
2010/5/10,11:20:00,2879.2,2880.0,2877.2,2880.0,482
2010/5/10,11:21:00,2879.8,2888.2,2878.8,2886.2,1597
2010/5/10,11:22:00,2886.6,2887.6,2885.0,2887.0,999
2010/5/10,11:23:00,2886.6,2887.8,2885.4,2886.0,614
2010/5/10,11:24:00,2886.4,2888.6,2885.6,2887.8,681
2010/5/10,11:25:00,2888.0,2888.0,2885.2,2885.4,557
2010/5/10,11:26:00,2885.6,2888.2,2885.4,2888.0,524
2010/5/10,11:27:00,2888.0,2890.6,2887.4,2887.8,650
2010/5/10,11:28:00,2888.0,2888.8,2886.2,2886.4,396
2010/5/10,11:29:00,2886.4,2888.6,2886.4,2887.6,399
2010/5/10,11:30:00,2888.0,2890.6,2887.4,2890.6,567
2010/5/10,13:01:00,2892.8,2894.2,2891.2,2893.0,1133
2010/5/10,13:02:00,2893.0,2893.4,2890.6,2891.0,541
2010/5/10,13:03:00,2891.0,2891.0,2889.4,2890.2,411
2010/5/10,13:04:00,2890.0,2890.8,2887.8,2888.2,423
2010/5/10,13:05:00,2888.4,2890.2,2888.0,2888.4,494
2010/5/10,13:06:00,2888.2,2888.6,2885.6,2886.0,715
2010/5/10,13:07:00,2886.0,2887.6,2886.0,2886.8,350
2010/5/10,13:08:00,2886.8,2887.0,2884.2,2885.8,765
2010/5/10,13:09:00,2885.8,2888.0,2885.4,2886.4,428
2010/5/10,13:10:00,2886.6,2887.0,2885.4,2886.0,431
2010/5/10,13:11:00,2886.2,2887.4,2885.4,2886.2,408
2010/5/10,13:12:00,2886.0,2886.6,2884.2,2886.2,603
2010/5/10,13:13:00,2885.8,2887.4,2885.2,2887.4,420
2010/5/10,13:14:00,2887.8,2904.0,2887.8,2899.6,1736
2010/5/10,13:15:00,2901.4,2905.4,2898.2,2904.8,1558
2010/5/10,13:16:00,2904.8,2906.6,2904.0,2905.4,1086
2010/5/10,13:17:00,2905.0,2906.6,2903.6,2906.6,772
2010/5/10,13:18:00,2907.0,2907.6,2905.0,2905.8,665
2010/5/10,13:19:00,2905.8,2906.0,2904.6,2905.8,651
2010/5/10,13:20:00,2906.0,2909.4,2905.6,2907.8,1104
2010/5/10,13:21:00,2907.4,2907.4,2905.8,2907.0,577
2010/5/10,13:22:00,2907.0,2909.0,2906.4,2909.0,712
2010/5/10,13:23:00,2909.0,2909.0,2905.4,2906.2,802
2010/5/10,13:24:00,2906.2,2906.2,2904.6,2905.2,718
2010/5/10,13:25:00,2905.2,2907.2,2903.0,2903.4,807
2010/5/10,13:26:00,2903.4,2903.6,2900.0,2900.2,1067
2010/5/10,13:27:00,2900.2,2901.8,2899.0,2900.0,986
2010/5/10,13:28:00,2900.0,2900.4,2898.2,2899.4,635
2010/5/10,13:29:00,2899.6,2900.4,2897.6,2897.6,666
2010/5/10,13:30:00,2898.0,2899.4,2897.2,2899.2,529
2010/5/10,13:31:00,2899.4,2900.4,2899.0,2900.4,670
2010/5/10,13:32:00,2900.8,2904.8,2900.0,2904.0,1192
2010/5/10,13:33:00,2904.8,2906.6,2903.0,2906.0,1099
2010/5/10,13:34:00,2906.0,2906.2,2904.4,2904.6,798
2010/5/10,13:35:00,2904.8,2910.0,2904.4,2910.0,1152
2010/5/10,13:36:00,2910.2,2911.0,2908.2,2908.8,968
2010/5/10,13:37:00,2908.6,2912.8,2908.0,2911.8,1294
2010/5/10,13:38:00,2911.6,2914.0,2910.2,2913.6,873
2010/5/10,13:39:00,2913.0,2913.6,2910.6,2911.6,700
2010/5/10,13:40:00,2911.6,2913.6,2909.0,2910.6,960
2010/5/10,13:41:00,2910.6,2912.6,2909.6,2912.0,721
2010/5/10,13:42:00,2911.6,2911.6,2908.8,2909.4,697
2010/5/10,13:43:00,2909.8,2909.8,2906.0,2906.2,863
2010/5/10,13:44:00,2906.2,2909.4,2906.2,2906.8,636
2010/5/10,13:45:00,2907.0,2907.6,2904.8,2905.2,855
2010/5/10,13:46:00,2906.0,2906.8,2905.0,2906.6,546
2010/5/10,13:47:00,2906.2,2909.8,2906.2,2907.8,805
2010/5/10,13:48:00,2907.6,2908.2,2902.4,2903.2,1170
2010/5/10,13:49:00,2903.0,2913.8,2903.0,2911.2,1351
2010/5/10,13:50:00,2911.4,2920.0,2910.8,2920.0,1758
2010/5/10,13:51:00,2920.2,2920.8,2917.2,2918.6,1129
2010/5/10,13:52:00,2919.0,2919.8,2918.4,2919.8,802
2010/5/10,13:53:00,2919.8,2921.2,2918.0,2918.4,952
2010/5/10,13:54:00,2918.0,2918.4,2915.2,2915.4,887
2010/5/10,13:55:00,2915.4,2917.2,2915.2,2916.2,549
2010/5/10,13:56:00,2916.2,2917.8,2915.4,2916.6,632
2010/5/10,13:57:00,2916.2,2919.6,2916.0,2918.0,750
2010/5/10,13:58:00,2917.8,2918.6,2915.2,2915.8,788
2010/5/10,13:59:00,2915.8,2917.0,2912.8,2913.6,966
2010/5/10,14:00:00,2913.4,2914.4,2910.2,2912.0,1163
2010/5/10,14:01:00,2912.0,2914.8,2911.4,2913.8,828
2010/5/10,14:02:00,2913.8,2918.4,2913.2,2916.2,1203
2010/5/10,14:03:00,2916.0,2926.2,2915.8,2925.0,1885
2010/5/10,14:04:00,2924.8,2925.8,2921.4,2923.4,1221
2010/5/10,14:05:00,2924.0,2924.0,2921.4,2922.8,667
2010/5/10,14:06:00,2922.8,2925.6,2922.0,2923.8,1021
2010/5/10,14:07:00,2923.8,2923.8,2921.2,2921.2,813
2010/5/10,14:08:00,2921.2,2923.0,2921.0,2922.6,592
2010/5/10,14:09:00,2922.2,2923.8,2921.2,2923.2,618
2010/5/10,14:10:00,2923.0,2923.2,2919.4,2921.4,817
2010/5/10,14:11:00,2921.4,2930.8,2921.4,2926.0,1496
2010/5/10,14:12:00,2925.2,2927.0,2923.0,2923.0,922
2010/5/10,14:13:00,2923.8,2923.8,2918.4,2918.8,1315
2010/5/10,14:14:00,2919.0,2919.6,2917.4,2917.8,1045
2010/5/10,14:15:00,2917.8,2921.6,2916.0,2916.8,1040
2010/5/10,14:16:00,2917.0,2919.0,2915.2,2915.2,824
2010/5/10,14:17:00,2915.2,2916.6,2914.2,2915.2,877
2010/5/10,14:18:00,2915.0,2916.2,2914.6,2915.2,590
2010/5/10,14:19:00,2914.6,2916.8,2914.4,2916.0,679
2010/5/10,14:20:00,2916.0,2916.0,2914.0,2915.2,704
2010/5/10,14:21:00,2915.2,2918.8,2914.6,2917.8,749
2010/5/10,14:22:00,2918.0,2918.0,2915.0,2916.2,692
2010/5/10,14:23:00,2916.2,2916.6,2911.4,2915.6,1369
2010/5/10,14:24:00,2915.2,2922.6,2914.0,2918.0,1185
2010/5/10,14:25:00,2919.0,2921.2,2918.4,2918.8,1083
2010/5/10,14:26:00,2918.4,2920.4,2913.4,2913.4,1011
2010/5/10,14:27:00,2913.8,2917.0,2913.6,2915.6,862
2010/5/10,14:28:00,2915.6,2921.8,2914.6,2917.0,938
2010/5/10,14:29:00,2916.6,2918.0,2911.8,2911.8,904
2010/5/10,14:30:00,2912.0,2914.8,2911.0,2914.0,957
2010/5/10,14:31:00,2914.0,2916.8,2914.0,2914.6,625
2010/5/10,14:32:00,2914.2,2916.0,2914.0,2914.4,497
2010/5/10,14:33:00,2914.8,2918.6,2914.6,2916.8,826
2010/5/10,14:34:00,2916.8,2918.2,2915.6,2917.0,522
2010/5/10,14:35:00,2916.4,2917.8,2913.8,2917.8,627
2010/5/10,14:36:00,2917.8,2917.8,2913.8,2914.2,755
2010/5/10,14:37:00,2913.4,2915.0,2910.0,2912.0,1198
2010/5/10,14:38:00,2912.0,2914.4,2906.0,2907.0,1460
2010/5/10,14:39:00,2907.4,2908.8,2904.2,2904.2,1225
2010/5/10,14:40:00,2904.4,2907.0,2904.2,2905.0,963
2010/5/10,14:41:00,2904.2,2905.4,2903.0,2904.2,996
2010/5/10,14:42:00,2904.2,2905.6,2904.0,2904.0,747
2010/5/10,14:43:00,2904.6,2904.6,2902.0,2903.6,880
2010/5/10,14:44:00,2903.8,2905.8,2903.2,2904.8,686
2010/5/10,14:45:00,2905.0,2905.6,2902.4,2905.4,642
2010/5/10,14:46:00,2905.2,2905.6,2901.0,2904.4,878
2010/5/10,14:47:00,2904.2,2908.0,2903.0,2908.0,846
2010/5/10,14:48:00,2908.0,2908.0,2906.2,2907.0,723
2010/5/10,14:49:00,2907.6,2908.6,2906.2,2908.4,640
2010/5/10,14:50:00,2908.4,2908.6,2905.6,2907.0,667
2010/5/10,14:51:00,2907.0,2907.6,2906.4,2907.4,407
2010/5/10,14:52:00,2907.0,2911.0,2907.0,2910.2,940
2010/5/10,14:53:00,2910.2,2910.6,2908.6,2908.6,417
2010/5/10,14:54:00,2908.6,2910.8,2908.2,2910.6,289
2010/5/10,14:55:00,2910.8,2910.8,2909.2,2909.8,349
2010/5/10,14:56:00,2909.8,2910.2,2908.4,2909.4,378
2010/5/10,14:57:00,2909.8,2913.0,2909.2,2911.6,526
2010/5/10,14:58:00,2911.6,2911.6,2910.2,2910.8,287
2010/5/10,14:59:00,2911.0,2911.2,2909.0,2909.4,451
2010/5/10,15:00:00,2909.2,2911.8,2908.8,2911.6,398
2010/5/10,15:01:00,2911.8,2913.4,2911.4,2912.0,467
2010/5/10,15:02:00,2911.8,2911.8,2908.4,2908.4,383
2010/5/10,15:03:00,2908.2,2910.6,2908.2,2910.2,282
2010/5/10,15:04:00,2910.0,2912.8,2909.6,2912.8,351
2010/5/10,15:05:00,2912.8,2913.6,2910.4,2911.4,537
2010/5/10,15:06:00,2911.4,2913.0,2911.2,2912.8,247
2010/5/10,15:07:00,2913.0,2913.2,2911.6,2912.4,199
2010/5/10,15:08:00,2912.4,2912.8,2912.0,2912.0,203
2010/5/10,15:09:00,2912.0,2914.8,2911.8,2914.2,523
2010/5/10,15:10:00,2914.2,2914.4,2913.8,2914.2,258
2010/5/10,15:11:00,2914.4,2916.8,2914.2,2916.6,538
2010/5/10,15:12:00,2916.4,2916.8,2915.2,2916.2,281
2010/5/10,15:13:00,2916.2,2918.0,2916.0,2917.2,470
2010/5/10,15:14:00,2917.4,2918.6,2917.4,2918.0,498
2010/5/10,15:15:00,2918.0,2918.6,2917.6,2917.6,580
2010/5/11,09:16:00,2950.0,2957.2,2945.0,2950.0,2491
2010/5/11,09:17:00,2950.0,2950.4,2947.6,2947.6,918
2010/5/11,09:18:00,2948.0,2951.0,2947.0,2949.4,673
2010/5/11,09:19:00,2949.4,2949.8,2947.0,2947.8,577
2010/5/11,09:20:00,2947.8,2949.8,2947.6,2949.8,386
2010/5/11,09:21:00,2949.8,2951.0,2948.2,2949.0,483
2010/5/11,09:22:00,2949.4,2950.2,2949.0,2949.8,205
2010/5/11,09:23:00,2949.4,2953.0,2949.2,2952.2,725
2010/5/11,09:24:00,2952.2,2952.6,2950.4,2951.0,404
2010/5/11,09:25:00,2951.0,2953.2,2951.0,2952.0,484
2010/5/11,09:26:00,2951.6,2953.4,2951.6,2953.4,221
2010/5/11,09:27:00,2953.2,2953.4,2949.0,2950.4,755
2010/5/11,09:28:00,2950.2,2950.2,2947.0,2948.0,796
2010/5/11,09:29:00,2947.8,2949.0,2947.4,2948.0,586
2010/5/11,09:30:00,2948.2,2948.8,2945.0,2946.8,682
2010/5/11,09:31:00,2946.8,2948.0,2941.8,2943.4,972
2010/5/11,09:32:00,2943.8,2945.2,2942.4,2943.4,981
2010/5/11,09:33:00,2943.8,2947.0,2943.8,2944.6,568
2010/5/11,09:34:00,2944.6,2946.4,2943.2,2945.0,745
2010/5/11,09:35:00,2945.0,2947.0,2944.4,2945.2,634
2010/5/11,09:36:00,2945.2,2945.2,2942.2,2943.0,788
2010/5/11,09:37:00,2942.0,2944.2,2939.2,2939.6,1371
2010/5/11,09:38:00,2939.6,2940.4,2938.2,2939.6,837
2010/5/11,09:39:00,2939.6,2942.0,2939.6,2940.6,769
2010/5/11,09:40:00,2941.0,2942.8,2939.8,2941.0,661
2010/5/11,09:41:00,2941.2,2945.0,2941.0,2944.6,910
2010/5/11,09:42:00,2945.0,2945.4,2942.8,2944.0,565
2010/5/11,09:43:00,2943.8,2944.4,2939.0,2941.6,652
2010/5/11,09:44:00,2941.4,2941.8,2939.6,2940.2,508
2010/5/11,09:45:00,2941.0,2942.8,2940.0,2940.0,384
2010/5/11,09:46:00,2940.0,2941.0,2935.0,2936.4,1042
2010/5/11,09:47:00,2936.6,2939.2,2936.6,2939.0,540
2010/5/11,09:48:00,2938.4,2940.8,2938.4,2939.2,389
2010/5/11,09:49:00,2939.2,2940.0,2938.0,2938.6,522
2010/5/11,09:50:00,2938.6,2940.0,2937.6,2939.0,516
2010/5/11,09:51:00,2938.8,2939.0,2933.2,2935.6,804
2010/5/11,09:52:00,2935.4,2939.0,2934.6,2938.0,780
2010/5/11,09:53:00,2937.8,2939.2,2935.8,2939.0,723
2010/5/11,09:54:00,2939.0,2939.0,2934.6,2936.0,643
2010/5/11,09:55:00,2935.0,2935.4,2931.0,2931.0,1345
2010/5/11,09:56:00,2931.0,2932.6,2929.4,2929.4,1001
2010/5/11,09:57:00,2930.0,2931.6,2930.0,2930.6,608
2010/5/11,09:58:00,2930.6,2932.6,2930.4,2931.6,383
2010/5/11,09:59:00,2931.4,2932.4,2930.4,2930.8,355
2010/5/11,10:00:00,2930.6,2933.0,2930.6,2932.8,538
2010/5/11,10:01:00,2932.4,2932.8,2930.0,2930.6,540
2010/5/11,10:02:00,2931.0,2933.8,2929.4,2932.6,802
2010/5/11,10:03:00,2932.0,2933.0,2931.4,2932.0,382
2010/5/11,10:04:00,2931.8,2935.0,2931.8,2933.8,567
2010/5/11,10:05:00,2934.0,2935.8,2933.2,2935.0,760
2010/5/11,10:06:00,2934.8,2935.2,2933.2,2933.8,394
2010/5/11,10:07:00,2933.8,2935.0,2933.0,2934.4,428
2010/5/11,10:08:00,2934.0,2934.6,2929.0,2930.2,917
2010/5/11,10:09:00,2930.2,2930.6,2924.0,2926.2,1249
2010/5/11,10:10:00,2926.0,2926.6,2923.2,2923.6,804
2010/5/11,10:11:00,2923.6,2925.0,2923.0,2923.4,601
2010/5/11,10:12:00,2923.0,2923.2,2921.4,2922.4,742
2010/5/11,10:13:00,2922.4,2925.0,2922.4,2923.4,557
2010/5/11,10:14:00,2923.4,2924.8,2922.6,2924.8,528
2010/5/11,10:15:00,2925.0,2925.4,2920.4,2922.2,879
2010/5/11,10:16:00,2921.8,2924.8,2921.6,2924.6,582
2010/5/11,10:17:00,2924.2,2927.8,2924.2,2927.2,943
2010/5/11,10:18:00,2927.0,2927.8,2925.2,2927.4,701
2010/5/11,10:19:00,2927.2,2930.6,2927.0,2930.0,1016
2010/5/11,10:20:00,2929.8,2930.0,2928.2,2929.2,450
2010/5/11,10:21:00,2928.8,2929.8,2928.2,2929.6,483
2010/5/11,10:22:00,2929.2,2931.0,2929.2,2930.0,763
2010/5/11,10:23:00,2929.8,2930.2,2927.6,2927.6,570
2010/5/11,10:24:00,2927.2,2928.0,2926.2,2928.0,725
2010/5/11,10:25:00,2927.8,2929.2,2927.4,2928.0,622
2010/5/11,10:26:00,2927.4,2927.6,2925.0,2925.0,867
2010/5/11,10:27:00,2925.2,2933.6,2924.2,2931.8,1473
2010/5/11,10:28:00,2931.8,2933.8,2930.4,2933.6,1349
2010/5/11,10:29:00,2933.4,2933.4,2931.8,2933.4,1028
2010/5/11,10:30:00,2933.0,2934.8,2933.0,2934.0,892
2010/5/11,10:31:00,2934.8,2935.2,2932.4,2933.0,628
2010/5/11,10:32:00,2932.6,2933.2,2931.8,2933.0,420
2010/5/11,10:33:00,2933.0,2933.6,2932.0,2932.8,376
2010/5/11,10:34:00,2932.4,2934.0,2931.8,2932.4,515
2010/5/11,10:35:00,2932.4,2932.4,2930.4,2931.0,548
2010/5/11,10:36:00,2930.6,2932.4,2930.4,2931.6,436
2010/5/11,10:37:00,2931.6,2932.2,2930.6,2931.2,386
2010/5/11,10:38:00,2931.2,2931.6,2928.2,2929.2,967
2010/5/11,10:39:00,2928.6,2929.6,2927.0,2928.0,814
2010/5/11,10:40:00,2927.8,2928.0,2920.0,2920.0,1307
2010/5/11,10:41:00,2921.0,2922.0,2918.2,2919.0,1508
2010/5/11,10:42:00,2919.0,2919.8,2916.6,2918.4,1126
2010/5/11,10:43:00,2918.4,2919.8,2918.2,2918.6,665
2010/5/11,10:44:00,2918.8,2918.8,2916.4,2918.4,818
2010/5/11,10:45:00,2918.0,2918.8,2916.8,2918.2,611
2010/5/11,10:46:00,2917.6,2918.8,2915.2,2916.6,1001
2010/5/11,10:47:00,2916.8,2917.0,2913.6,2915.0,1089
2010/5/11,10:48:00,2915.6,2918.2,2915.0,2916.2,779
2010/5/11,10:49:00,2916.6,2921.8,2916.2,2919.8,1218
2010/5/11,10:50:00,2920.2,2922.4,2920.2,2921.6,990
2010/5/11,10:51:00,2921.2,2922.0,2918.0,2919.2,799
2010/5/11,10:52:00,2919.2,2919.2,2909.0,2911.8,1696
2010/5/11,10:53:00,2911.8,2913.0,2909.6,2910.0,1141
2010/5/11,10:54:00,2910.0,2912.2,2909.8,2911.6,742
2010/5/11,10:55:00,2911.0,2913.6,2911.0,2913.0,588
2010/5/11,10:56:00,2913.2,2913.4,2911.2,2912.0,598
2010/5/11,10:57:00,2912.0,2913.6,2911.0,2913.6,553
2010/5/11,10:58:00,2913.2,2914.0,2911.0,2913.0,454
2010/5/11,10:59:00,2912.6,2914.8,2911.8,2913.0,622
2010/5/11,11:00:00,2913.0,2915.6,2913.0,2915.4,608
2010/5/11,11:01:00,2915.6,2915.6,2913.8,2914.2,477
2010/5/11,11:02:00,2914.4,2914.6,2913.0,2913.8,461
2010/5/11,11:03:00,2913.8,2914.8,2913.2,2914.2,347
2010/5/11,11:04:00,2914.4,2915.0,2908.6,2910.6,829
2010/5/11,11:05:00,2910.2,2921.0,2909.6,2919.0,1251
2010/5/11,11:06:00,2919.6,2928.8,2918.0,2925.0,1895
2010/5/11,11:07:00,2925.0,2925.2,2922.6,2923.6,869
2010/5/11,11:08:00,2923.6,2923.8,2921.6,2921.8,712
2010/5/11,11:09:00,2921.6,2922.6,2919.0,2919.8,789
2010/5/11,11:10:00,2919.2,2920.8,2918.8,2919.6,619
2010/5/11,11:11:00,2919.8,2920.4,2915.8,2918.0,641
2010/5/11,11:12:00,2917.8,2919.0,2916.4,2917.6,548
2010/5/11,11:13:00,2917.2,2918.6,2914.6,2915.0,670
2010/5/11,11:14:00,2915.4,2917.0,2910.0,2911.4,897
2010/5/11,11:15:00,2911.0,2912.0,2905.2,2906.4,1387
2010/5/11,11:16:00,2907.4,2908.0,2906.0,2906.6,751
2010/5/11,11:17:00,2906.8,2909.6,2906.2,2907.4,718
2010/5/11,11:18:00,2907.4,2908.0,2904.2,2906.2,994
2010/5/11,11:19:00,2907.0,2910.6,2906.2,2907.4,787
2010/5/11,11:20:00,2907.8,2907.8,2903.0,2905.4,895
2010/5/11,11:21:00,2905.4,2908.0,2904.2,2905.4,651
2010/5/11,11:22:00,2905.4,2911.0,2904.6,2908.6,1117
2010/5/11,11:23:00,2909.2,2909.6,2905.6,2906.0,680
2010/5/11,11:24:00,2905.2,2909.0,2902.8,2908.6,752
2010/5/11,11:25:00,2907.8,2908.4,2905.2,2905.8,580
2010/5/11,11:26:00,2905.6,2911.0,2904.0,2906.6,952
2010/5/11,11:27:00,2907.4,2910.0,2906.8,2909.0,551
2010/5/11,11:28:00,2908.8,2909.6,2907.0,2908.8,374
2010/5/11,11:29:00,2908.6,2909.0,2905.6,2907.2,332
2010/5/11,11:30:00,2907.2,2908.8,2907.0,2908.6,379
2010/5/11,13:01:00,2906.4,2906.4,2897.6,2898.4,1680
2010/5/11,13:02:00,2898.8,2899.4,2896.2,2898.0,662
2010/5/11,13:03:00,2898.0,2899.6,2897.6,2898.0,587
2010/5/11,13:04:00,2897.0,2899.0,2896.2,2898.4,537
2010/5/11,13:05:00,2898.8,2899.0,2896.2,2897.2,634
2010/5/11,13:06:00,2897.2,2898.4,2896.2,2897.2,495
2010/5/11,13:07:00,2896.8,2897.4,2894.2,2895.0,802
2010/5/11,13:08:00,2894.8,2896.8,2894.0,2895.8,627
2010/5/11,13:09:00,2895.8,2896.6,2894.8,2896.6,548
2010/5/11,13:10:00,2896.6,2897.8,2895.0,2895.2,499
2010/5/11,13:11:00,2895.2,2899.8,2893.4,2897.0,841
2010/5/11,13:12:00,2897.2,2898.0,2895.4,2896.6,469
2010/5/11,13:13:00,2896.8,2897.2,2894.2,2895.0,766
2010/5/11,13:14:00,2895.0,2896.0,2892.6,2894.8,957
2010/5/11,13:15:00,2894.6,2898.6,2894.0,2894.2,1030
2010/5/11,13:16:00,2893.6,2893.8,2886.4,2886.6,1630
2010/5/11,13:17:00,2887.0,2889.0,2885.8,2887.0,951
2010/5/11,13:18:00,2887.0,2887.6,2885.4,2886.8,847
2010/5/11,13:19:00,2886.6,2887.4,2884.2,2885.0,976
2010/5/11,13:20:00,2885.2,2887.0,2885.0,2886.2,766
2010/5/11,13:21:00,2886.2,2887.2,2884.6,2886.2,627
2010/5/11,13:22:00,2886.2,2886.8,2883.2,2884.2,736
2010/5/11,13:23:00,2885.0,2886.2,2883.4,2885.0,634
2010/5/11,13:24:00,2885.0,2888.0,2885.0,2886.4,920
2010/5/11,13:25:00,2886.6,2887.0,2885.0,2885.8,713
2010/5/11,13:26:00,2886.4,2888.8,2885.2,2888.0,680
2010/5/11,13:27:00,2889.0,2889.0,2884.0,2885.2,859
2010/5/11,13:28:00,2885.4,2885.4,2880.2,2881.2,1077
2010/5/11,13:29:00,2882.2,2883.2,2879.0,2879.8,990
2010/5/11,13:30:00,2879.6,2881.6,2879.4,2880.2,1001
2010/5/11,13:31:00,2880.2,2883.4,2879.6,2882.0,789
2010/5/11,13:32:00,2882.2,2885.4,2881.8,2883.4,723
2010/5/11,13:33:00,2883.0,2883.6,2881.0,2882.0,542
2010/5/11,13:34:00,2882.2,2883.0,2881.0,2882.0,521
2010/5/11,13:35:00,2882.0,2884.0,2880.8,2880.8,738
2010/5/11,13:36:00,2880.2,2880.4,2876.2,2877.6,1264
2010/5/11,13:37:00,2877.4,2887.6,2877.0,2885.0,1804
2010/5/11,13:38:00,2885.2,2886.6,2884.0,2885.6,1139
2010/5/11,13:39:00,2885.8,2885.8,2881.4,2884.6,800
2010/5/11,13:40:00,2884.0,2886.0,2883.2,2886.0,751
2010/5/11,13:41:00,2886.2,2887.8,2882.8,2883.8,1007
2010/5/11,13:42:00,2883.8,2883.8,2881.0,2882.4,588
2010/5/11,13:43:00,2882.2,2882.4,2878.0,2878.0,818
2010/5/11,13:44:00,2877.2,2881.6,2873.8,2873.8,1135
2010/5/11,13:45:00,2874.4,2876.4,2868.0,2868.0,1256
2010/5/11,13:46:00,2868.4,2872.0,2868.2,2871.0,1072
2010/5/11,13:47:00,2870.8,2870.8,2867.0,2868.0,981
2010/5/11,13:48:00,2868.0,2870.8,2864.0,2864.6,746
2010/5/11,13:49:00,2864.8,2866.0,2863.0,2865.0,1083
2010/5/11,13:50:00,2865.0,2865.8,2863.6,2864.2,568
2010/5/11,13:51:00,2864.4,2866.4,2864.2,2864.8,704
2010/5/11,13:52:00,2864.8,2865.0,2857.6,2860.8,1473
2010/5/11,13:53:00,2861.2,2864.6,2859.8,2864.0,906
2010/5/11,13:54:00,2865.4,2867.0,2864.6,2866.6,787
2010/5/11,13:55:00,2866.8,2867.4,2864.0,2865.0,914
2010/5/11,13:56:00,2865.8,2866.0,2860.0,2862.2,892
2010/5/11,13:57:00,2862.2,2864.0,2860.8,2860.8,679
2010/5/11,13:58:00,2861.0,2868.0,2857.0,2865.4,1536
2010/5/11,13:59:00,2865.2,2866.6,2863.0,2863.2,1012
2010/5/11,14:00:00,2862.8,2863.0,2854.0,2856.0,1638
2010/5/11,14:01:00,2856.0,2862.0,2854.2,2862.0,1221
2010/5/11,14:02:00,2862.0,2862.0,2856.4,2858.4,754
2010/5/11,14:03:00,2859.6,2860.2,2857.2,2857.8,731
2010/5/11,14:04:00,2857.4,2857.8,2848.6,2848.6,1463
2010/5/11,14:05:00,2848.6,2851.2,2842.6,2842.8,1442
2010/5/11,14:06:00,2843.4,2845.6,2841.0,2841.0,1326
2010/5/11,14:07:00,2840.6,2843.4,2839.2,2840.2,1207
2010/5/11,14:08:00,2840.2,2842.8,2840.2,2842.6,697
2010/5/11,14:09:00,2842.0,2842.6,2839.4,2842.6,854
2010/5/11,14:10:00,2842.2,2842.4,2839.2,2841.0,983
2010/5/11,14:11:00,2840.6,2841.2,2828.0,2829.2,1341
2010/5/11,14:12:00,2830.0,2832.8,2820.0,2825.2,1684
2010/5/11,14:13:00,2825.0,2826.0,2823.0,2824.2,1270
2010/5/11,14:14:00,2824.6,2826.2,2820.8,2821.4,1315
2010/5/11,14:15:00,2822.8,2825.0,2822.4,2824.2,885
2010/5/11,14:16:00,2824.0,2826.0,2822.8,2824.8,939
2010/5/11,14:17:00,2824.2,2824.8,2821.0,2823.8,919
2010/5/11,14:18:00,2824.0,2826.4,2823.0,2826.4,948
2010/5/11,14:19:00,2826.2,2828.0,2814.8,2819.8,1752
2010/5/11,14:20:00,2819.8,2820.6,2815.4,2815.4,1274
2010/5/11,14:21:00,2815.4,2825.6,2815.0,2823.0,1550
2010/5/11,14:22:00,2822.2,2827.8,2819.4,2827.8,1733
2010/5/11,14:23:00,2827.4,2828.8,2823.8,2827.0,1380
2010/5/11,14:24:00,2826.8,2832.0,2826.0,2830.6,1706
2010/5/11,14:25:00,2830.6,2830.8,2827.0,2828.2,1120
2010/5/11,14:26:00,2828.2,2828.4,2825.2,2826.4,1174
2010/5/11,14:27:00,2826.0,2826.0,2821.6,2821.6,953
2010/5/11,14:28:00,2821.6,2821.6,2817.4,2818.6,1385
2010/5/11,14:29:00,2818.6,2820.8,2817.2,2819.0,954
2010/5/11,14:30:00,2819.4,2822.6,2817.0,2820.2,1260
2010/5/11,14:31:00,2820.2,2820.2,2803.2,2810.0,1919
2010/5/11,14:32:00,2810.2,2810.4,2805.8,2807.0,1646
2010/5/11,14:33:00,2806.6,2810.4,2805.2,2808.6,1040
2010/5/11,14:34:00,2810.0,2814.2,2808.6,2812.0,986
2010/5/11,14:35:00,2812.8,2815.0,2810.0,2815.0,853
2010/5/11,14:36:00,2815.6,2816.0,2812.4,2814.2,853
2010/5/11,14:37:00,2814.2,2814.8,2809.0,2809.4,894
2010/5/11,14:38:00,2809.0,2812.8,2808.2,2812.6,887
2010/5/11,14:39:00,2812.6,2823.0,2812.6,2821.0,1712
2010/5/11,14:40:00,2821.0,2821.8,2818.0,2819.6,939
2010/5/11,14:41:00,2819.6,2819.6,2815.0,2817.0,846
2010/5/11,14:42:00,2817.0,2817.0,2809.2,2811.0,1200
2010/5/11,14:43:00,2811.0,2816.0,2811.0,2812.4,967
2010/5/11,14:44:00,2812.4,2812.4,2808.6,2810.4,1102
2010/5/11,14:45:00,2810.4,2816.8,2810.2,2812.2,972
2010/5/11,14:46:00,2812.2,2815.6,2811.4,2812.2,854
2010/5/11,14:47:00,2812.6,2814.6,2811.0,2813.2,750
2010/5/11,14:48:00,2813.4,2820.8,2811.6,2818.4,1192
2010/5/11,14:49:00,2818.6,2819.0,2812.0,2812.6,688
2010/5/11,14:50:00,2813.0,2815.2,2810.2,2810.2,818
2010/5/11,14:51:00,2811.0,2814.8,2810.6,2813.0,574
2010/5/11,14:52:00,2813.0,2814.8,2812.4,2812.6,499
2010/5/11,14:53:00,2813.0,2818.0,2812.6,2815.2,697
2010/5/11,14:54:00,2815.6,2815.6,2812.6,2815.0,428
2010/5/11,14:55:00,2815.0,2816.0,2812.2,2816.0,717
2010/5/11,14:56:00,2816.0,2818.4,2815.0,2816.4,583
2010/5/11,14:57:00,2816.4,2816.8,2813.0,2815.8,406
2010/5/11,14:58:00,2815.8,2815.8,2814.2,2814.4,170
2010/5/11,14:59:00,2814.4,2815.0,2813.0,2814.0,376
2010/5/11,15:00:00,2814.0,2815.2,2813.6,2814.0,366
2010/5/11,15:01:00,2813.8,2817.6,2813.6,2817.0,560
2010/5/11,15:02:00,2817.0,2819.0,2817.0,2817.8,574
2010/5/11,15:03:00,2817.8,2817.8,2815.4,2816.0,261
2010/5/11,15:04:00,2815.8,2816.6,2815.6,2816.0,134
2010/5/11,15:05:00,2816.0,2816.4,2813.4,2814.2,526
2010/5/11,15:06:00,2814.4,2815.0,2814.0,2814.0,139
2010/5/11,15:07:00,2814.2,2814.6,2812.4,2813.8,357
2010/5/11,15:08:00,2813.8,2815.0,2813.6,2814.8,363
2010/5/11,15:09:00,2814.4,2814.8,2813.2,2813.2,229
2010/5/11,15:10:00,2813.4,2813.4,2808.0,2808.6,691
2010/5/11,15:11:00,2808.4,2809.6,2806.2,2806.2,703
2010/5/11,15:12:00,2806.2,2806.2,2800.2,2801.8,953
2010/5/11,15:13:00,2801.6,2802.6,2797.2,2797.2,775
2010/5/11,15:14:00,2797.4,2800.8,2797.4,2800.8,679
2010/5/11,15:15:00,2800.8,2802.8,2800.0,2801.8,678
2010/5/12,09:16:00,2808.8,2809.8,2803.0,2807.0,1010
2010/5/12,09:17:00,2807.8,2807.8,2803.0,2803.2,695
2010/5/12,09:18:00,2803.0,2809.0,2803.0,2809.0,797
2010/5/12,09:19:00,2809.0,2809.0,2806.8,2807.0,391
2010/5/12,09:20:00,2807.2,2808.6,2806.4,2808.2,263
2010/5/12,09:21:00,2808.6,2808.6,2798.8,2800.0,951
2010/5/12,09:22:00,2800.0,2800.6,2798.0,2800.0,754
2010/5/12,09:23:00,2799.8,2799.8,2789.4,2791.2,1114
2010/5/12,09:24:00,2791.8,2793.2,2791.0,2791.0,548
2010/5/12,09:25:00,2791.0,2791.4,2786.4,2788.8,766
2010/5/12,09:26:00,2789.0,2792.2,2789.0,2791.8,421
2010/5/12,09:27:00,2791.8,2792.2,2787.2,2790.0,792
2010/5/12,09:28:00,2790.0,2790.2,2786.8,2786.8,514
2010/5/12,09:29:00,2787.4,2790.0,2786.6,2790.0,336
2010/5/12,09:30:00,2790.0,2794.0,2788.2,2793.6,495
2010/5/12,09:31:00,2793.6,2794.4,2789.2,2791.8,731
2010/5/12,09:32:00,2791.6,2797.6,2791.6,2795.0,1067
2010/5/12,09:33:00,2794.2,2797.0,2789.8,2792.2,883
2010/5/12,09:34:00,2792.4,2792.4,2784.0,2788.2,1191
2010/5/12,09:35:00,2788.2,2791.2,2786.0,2789.0,847
2010/5/12,09:36:00,2788.4,2795.4,2788.4,2791.6,753
2010/5/12,09:37:00,2790.8,2793.4,2789.8,2790.4,647
2010/5/12,09:38:00,2790.2,2793.8,2788.2,2790.2,791
2010/5/12,09:39:00,2790.0,2791.4,2785.0,2786.0,1001
2010/5/12,09:40:00,2786.0,2790.0,2786.0,2789.0,774
2010/5/12,09:41:00,2789.0,2789.2,2786.4,2786.4,587
2010/5/12,09:42:00,2786.6,2793.6,2786.4,2791.0,1111
2010/5/12,09:43:00,2791.0,2792.0,2789.0,2790.4,664
2010/5/12,09:44:00,2790.8,2794.4,2790.0,2792.8,812
2010/5/12,09:45:00,2792.8,2796.0,2791.6,2796.0,581
2010/5/12,09:46:00,2796.0,2801.0,2795.2,2799.8,1070
2010/5/12,09:47:00,2801.2,2818.6,2801.0,2815.0,2185
2010/5/12,09:48:00,2815.4,2825.2,2815.0,2822.2,1934
2010/5/12,09:49:00,2822.2,2825.0,2820.0,2824.6,1207
2010/5/12,09:50:00,2824.6,2827.8,2820.2,2824.0,964
2010/5/12,09:51:00,2824.2,2835.4,2823.0,2830.8,1510
2010/5/12,09:52:00,2832.0,2832.0,2827.0,2829.2,996
2010/5/12,09:53:00,2829.2,2829.2,2825.8,2826.4,969
2010/5/12,09:54:00,2826.2,2832.6,2825.8,2828.0,1113
2010/5/12,09:55:00,2827.8,2841.2,2827.6,2840.0,1962
2010/5/12,09:56:00,2840.4,2848.6,2838.0,2847.0,1909
2010/5/12,09:57:00,2848.0,2850.8,2846.0,2849.2,1546
2010/5/12,09:58:00,2848.6,2850.0,2845.0,2848.8,1318
2010/5/12,09:59:00,2848.6,2848.8,2845.4,2848.0,843
2010/5/12,10:00:00,2847.0,2855.0,2846.8,2848.6,1123
2010/5/12,10:01:00,2848.0,2850.0,2843.2,2846.0,1320
2010/5/12,10:02:00,2845.0,2851.8,2845.0,2848.0,1025
2010/5/12,10:03:00,2847.0,2849.0,2846.0,2847.2,780
2010/5/12,10:04:00,2847.6,2850.2,2847.0,2848.0,884
2010/5/12,10:05:00,2848.0,2848.0,2843.0,2844.0,1365
2010/5/12,10:06:00,2843.6,2845.2,2841.4,2843.6,1105
2010/5/12,10:07:00,2843.4,2850.4,2843.4,2848.8,1329
2010/5/12,10:08:00,2848.4,2850.4,2846.6,2847.6,1370
2010/5/12,10:09:00,2848.0,2848.2,2843.0,2845.4,823
2010/5/12,10:10:00,2845.4,2845.4,2842.4,2843.8,896
2010/5/12,10:11:00,2844.8,2849.0,2843.8,2845.4,689
2010/5/12,10:12:00,2845.0,2853.8,2842.2,2853.0,1397
2010/5/12,10:13:00,2852.2,2852.6,2848.0,2848.8,1129
2010/5/12,10:14:00,2849.0,2850.6,2845.2,2848.0,948
2010/5/12,10:15:00,2848.2,2848.4,2840.8,2842.0,994
2010/5/12,10:16:00,2842.0,2844.4,2835.8,2836.2,1457
2010/5/12,10:17:00,2836.6,2837.6,2832.4,2835.0,1470
2010/5/12,10:18:00,2835.0,2835.0,2833.0,2835.0,932
2010/5/12,10:19:00,2835.2,2839.2,2833.4,2837.4,1346
2010/5/12,10:20:00,2837.4,2838.8,2834.2,2837.2,947
2010/5/12,10:21:00,2837.2,2838.0,2832.0,2833.6,1018
2010/5/12,10:22:00,2834.0,2841.8,2833.6,2839.4,1251
2010/5/12,10:23:00,2838.4,2841.6,2836.2,2836.2,1038
2010/5/12,10:24:00,2835.4,2839.6,2835.4,2836.6,626
2010/5/12,10:25:00,2836.2,2836.8,2833.2,2835.0,897
2010/5/12,10:26:00,2835.0,2837.0,2834.2,2834.2,692
2010/5/12,10:27:00,2834.2,2836.8,2833.6,2834.8,668
2010/5/12,10:28:00,2834.6,2835.0,2833.0,2834.0,756
2010/5/12,10:29:00,2834.2,2836.2,2834.0,2835.2,682
2010/5/12,10:30:00,2835.4,2836.0,2829.6,2832.0,1215
2010/5/12,10:31:00,2832.0,2832.4,2829.0,2831.6,1041
2010/5/12,10:32:00,2831.0,2835.0,2829.6,2834.2,790
2010/5/12,10:33:00,2834.0,2834.4,2831.6,2833.0,647
2010/5/12,10:34:00,2833.8,2835.8,2831.2,2833.2,557
2010/5/12,10:35:00,2833.0,2834.4,2832.2,2834.4,439
2010/5/12,10:36:00,2834.0,2839.8,2833.0,2839.8,1337
2010/5/12,10:37:00,2839.8,2842.8,2839.2,2840.0,1346
2010/5/12,10:38:00,2840.0,2840.4,2837.0,2839.0,775
2010/5/12,10:39:00,2839.0,2840.4,2838.0,2839.0,711
2010/5/12,10:40:00,2838.8,2839.6,2837.0,2837.2,636
2010/5/12,10:41:00,2837.0,2839.0,2837.0,2838.6,515
2010/5/12,10:42:00,2838.8,2841.6,2837.2,2837.4,751
2010/5/12,10:43:00,2837.2,2839.0,2832.0,2832.4,835
2010/5/12,10:44:00,2832.4,2832.4,2825.2,2825.6,1580
2010/5/12,10:45:00,2825.2,2825.2,2821.6,2822.0,1218
2010/5/12,10:46:00,2822.2,2824.2,2817.2,2817.2,1199
2010/5/12,10:47:00,2817.0,2819.2,2817.0,2819.0,856
2010/5/12,10:48:00,2818.8,2819.6,2808.0,2811.0,1654
2010/5/12,10:49:00,2811.0,2812.0,2803.6,2805.4,1212
2010/5/12,10:50:00,2806.8,2808.6,2806.0,2806.6,915
2010/5/12,10:51:00,2806.8,2808.0,2804.4,2806.4,915
2010/5/12,10:52:00,2806.4,2809.4,2806.4,2807.2,757
2010/5/12,10:53:00,2807.2,2808.8,2804.0,2807.8,1037
2010/5/12,10:54:00,2807.4,2812.0,2802.4,2810.0,1539
2010/5/12,10:55:00,2810.0,2810.8,2806.0,2809.8,973
2010/5/12,10:56:00,2810.0,2810.8,2806.0,2806.8,1048
2010/5/12,10:57:00,2806.8,2809.0,2802.0,2803.2,1234
2010/5/12,10:58:00,2803.4,2808.0,2803.2,2806.8,1059
2010/5/12,10:59:00,2806.4,2817.0,2806.0,2816.6,2072
2010/5/12,11:00:00,2816.0,2817.8,2809.0,2811.2,1420
2010/5/12,11:01:00,2811.6,2811.6,2803.4,2805.0,1569
2010/5/12,11:02:00,2803.8,2807.2,2803.4,2805.0,1240
2010/5/12,11:03:00,2804.0,2804.0,2792.0,2795.2,1734
2010/5/12,11:04:00,2796.0,2797.8,2794.2,2795.8,1075
2010/5/12,11:05:00,2796.0,2798.2,2794.0,2795.8,962
2010/5/12,11:06:00,2795.2,2797.2,2795.0,2796.0,481
2010/5/12,11:07:00,2796.0,2797.0,2793.0,2796.0,811
2010/5/12,11:08:00,2796.6,2797.2,2794.6,2797.2,544
2010/5/12,11:09:00,2797.2,2797.2,2794.0,2796.0,672
2010/5/12,11:10:00,2796.2,2796.2,2793.0,2793.4,794
2010/5/12,11:11:00,2793.2,2798.4,2792.8,2798.4,943
2010/5/12,11:12:00,2798.0,2799.4,2792.0,2793.6,974
2010/5/12,11:13:00,2793.0,2799.8,2793.0,2799.8,796
2010/5/12,11:14:00,2799.8,2801.8,2795.6,2797.4,1311
2010/5/12,11:15:00,2797.6,2808.0,2797.4,2804.8,1454
2010/5/12,11:16:00,2805.0,2808.0,2796.0,2797.2,1547
2010/5/12,11:17:00,2797.0,2798.8,2795.2,2796.8,967
2010/5/12,11:18:00,2797.0,2799.4,2796.0,2797.0,721
2010/5/12,11:19:00,2796.8,2797.4,2792.2,2796.4,993
2010/5/12,11:20:00,2796.0,2804.4,2793.8,2794.2,1061
2010/5/12,11:21:00,2795.0,2798.0,2794.4,2796.0,684
2010/5/12,11:22:00,2796.6,2799.0,2795.6,2796.8,779
2010/5/12,11:23:00,2796.8,2797.4,2795.8,2796.2,683
2010/5/12,11:24:00,2796.2,2798.6,2796.2,2796.8,609
2010/5/12,11:25:00,2796.8,2798.0,2794.8,2796.8,649
2010/5/12,11:26:00,2797.2,2801.0,2797.0,2800.0,840
2010/5/12,11:27:00,2799.0,2802.2,2798.0,2802.0,591
2010/5/12,11:28:00,2802.2,2802.2,2799.0,2800.6,453
2010/5/12,11:29:00,2800.4,2805.0,2800.0,2804.4,782
2010/5/12,11:30:00,2804.4,2808.4,2802.8,2807.6,810
2010/5/12,13:01:00,2802.2,2803.0,2793.0,2795.6,1649
2010/5/12,13:02:00,2795.4,2795.6,2786.0,2789.6,1463
2010/5/12,13:03:00,2789.6,2790.6,2787.0,2788.8,1009
2010/5/12,13:04:00,2788.8,2790.4,2787.4,2788.2,725
2010/5/12,13:05:00,2788.2,2792.0,2787.6,2789.4,754
2010/5/12,13:06:00,2789.2,2790.4,2784.0,2785.0,1220
2010/5/12,13:07:00,2784.6,2788.0,2784.2,2786.8,758
2010/5/12,13:08:00,2787.0,2788.6,2786.0,2786.6,540
2010/5/12,13:09:00,2786.8,2787.8,2785.6,2787.0,642
2010/5/12,13:10:00,2787.0,2789.8,2786.8,2787.4,581
2010/5/12,13:11:00,2786.8,2790.4,2786.8,2787.8,697
2010/5/12,13:12:00,2788.4,2788.4,2782.2,2785.0,1078
2010/5/12,13:13:00,2784.8,2787.0,2784.2,2786.2,482
2010/5/12,13:14:00,2786.0,2790.4,2785.8,2789.4,851
2010/5/12,13:15:00,2789.4,2794.4,2787.0,2791.8,963
2010/5/12,13:16:00,2791.8,2794.0,2791.2,2793.2,982
2010/5/12,13:17:00,2792.8,2796.8,2791.0,2796.6,875
2010/5/12,13:18:00,2796.4,2796.4,2792.0,2792.0,893
2010/5/12,13:19:00,2792.4,2794.2,2791.2,2793.6,857
2010/5/12,13:20:00,2794.0,2794.6,2791.2,2792.6,872
2010/5/12,13:21:00,2793.4,2796.2,2792.0,2796.2,1044
2010/5/12,13:22:00,2797.0,2797.8,2790.2,2792.6,1292
2010/5/12,13:23:00,2792.6,2795.8,2792.6,2795.4,840
2010/5/12,13:24:00,2795.4,2804.4,2792.4,2802.0,1535
2010/5/12,13:25:00,2802.2,2828.8,2799.6,2823.6,2878
2010/5/12,13:26:00,2823.6,2831.0,2822.0,2830.0,2373
2010/5/12,13:27:00,2829.6,2835.8,2829.0,2831.0,1563
2010/5/12,13:28:00,2830.2,2835.4,2830.2,2832.2,1392
2010/5/12,13:29:00,2832.4,2836.0,2830.2,2834.6,1429
2010/5/12,13:30:00,2835.0,2836.8,2831.4,2831.4,1158
2010/5/12,13:31:00,2831.6,2834.2,2831.0,2833.0,1047
2010/5/12,13:32:00,2833.0,2840.8,2832.0,2838.6,1495
2010/5/12,13:33:00,2837.4,2840.8,2834.6,2840.0,1822
2010/5/12,13:34:00,2840.2,2840.2,2837.0,2839.8,1777
2010/5/12,13:35:00,2839.8,2840.2,2835.2,2836.0,1104
2010/5/12,13:36:00,2837.0,2837.4,2835.0,2835.4,985
2010/5/12,13:37:00,2836.0,2836.8,2830.6,2831.8,1199
2010/5/12,13:38:00,2832.4,2832.6,2829.8,2829.8,809
2010/5/12,13:39:00,2830.0,2831.4,2828.4,2829.0,882
2010/5/12,13:40:00,2829.0,2831.8,2828.8,2831.4,704
2010/5/12,13:41:00,2831.8,2831.8,2828.4,2828.6,822
2010/5/12,13:42:00,2829.0,2831.0,2828.6,2829.2,593
2010/5/12,13:43:00,2829.2,2838.0,2829.0,2835.0,997
2010/5/12,13:44:00,2835.2,2849.0,2832.2,2845.2,2128
2010/5/12,13:45:00,2846.0,2850.0,2840.2,2850.0,1627
2010/5/12,13:46:00,2850.0,2851.2,2847.0,2848.0,1333
2010/5/12,13:47:00,2847.6,2850.6,2845.4,2846.4,1280
2010/5/12,13:48:00,2846.4,2848.8,2845.6,2845.8,964
2010/5/12,13:49:00,2846.0,2847.4,2841.2,2841.4,1165
2010/5/12,13:50:00,2841.6,2843.0,2840.8,2840.8,1080
2010/5/12,13:51:00,2840.8,2843.6,2840.2,2842.2,1028
2010/5/12,13:52:00,2842.4,2842.6,2840.0,2842.0,755
2010/5/12,13:53:00,2842.4,2846.2,2841.4,2843.6,1068
2010/5/12,13:54:00,2843.4,2844.0,2833.0,2838.0,1510
2010/5/12,13:55:00,2837.8,2845.0,2835.6,2845.0,1305
2010/5/12,13:56:00,2845.0,2846.2,2839.6,2843.0,1314
2010/5/12,13:57:00,2844.0,2846.0,2840.2,2844.4,1229
2010/5/12,13:58:00,2844.4,2844.4,2839.8,2841.6,1183
2010/5/12,13:59:00,2841.6,2843.8,2838.8,2840.2,992
2010/5/12,14:00:00,2840.2,2845.8,2835.6,2836.4,1390
2010/5/12,14:01:00,2835.2,2838.2,2830.0,2830.2,1634
2010/5/12,14:02:00,2830.4,2832.4,2823.2,2824.2,1735
2010/5/12,14:03:00,2825.4,2826.8,2824.0,2824.0,1107
2010/5/12,14:04:00,2824.2,2826.2,2823.6,2825.0,915
2010/5/12,14:05:00,2825.4,2827.4,2822.4,2826.8,1027
2010/5/12,14:06:00,2825.8,2826.6,2823.0,2823.8,674
2010/5/12,14:07:00,2824.2,2826.8,2821.8,2821.8,1056
2010/5/12,14:08:00,2821.6,2825.0,2821.2,2824.4,941
2010/5/12,14:09:00,2824.0,2834.4,2823.4,2829.2,1428
2010/5/12,14:10:00,2829.0,2829.6,2826.2,2827.2,877
2010/5/12,14:11:00,2827.2,2832.8,2827.0,2831.8,1012
2010/5/12,14:12:00,2831.4,2833.8,2829.6,2831.6,984
2010/5/12,14:13:00,2831.0,2835.2,2831.0,2833.0,863
2010/5/12,14:14:00,2833.0,2835.6,2832.4,2833.4,758
2010/5/12,14:15:00,2833.4,2834.0,2828.6,2830.0,1006
2010/5/12,14:16:00,2830.0,2834.2,2829.2,2829.2,989
2010/5/12,14:17:00,2829.6,2829.6,2816.0,2818.0,2015
2010/5/12,14:18:00,2817.0,2817.0,2812.8,2813.0,1755
2010/5/12,14:19:00,2812.2,2814.6,2808.2,2809.0,1399
2010/5/12,14:20:00,2809.4,2810.6,2806.4,2807.4,1029
2010/5/12,14:21:00,2807.6,2809.6,2806.6,2807.0,926
2010/5/12,14:22:00,2807.0,2809.2,2806.6,2808.2,667
2010/5/12,14:23:00,2808.0,2809.6,2804.8,2808.2,1233
2010/5/12,14:24:00,2808.2,2813.6,2807.8,2810.4,1022
2010/5/12,14:25:00,2810.4,2813.0,2809.6,2812.8,977
2010/5/12,14:26:00,2812.8,2813.6,2811.0,2812.8,1001
2010/5/12,14:27:00,2813.0,2817.4,2811.4,2815.0,1049
2010/5/12,14:28:00,2815.2,2815.8,2812.2,2812.2,729
2010/5/12,14:29:00,2812.2,2824.4,2811.4,2823.8,2075
2010/5/12,14:30:00,2822.4,2837.2,2820.4,2837.2,2325
2010/5/12,14:31:00,2835.8,2839.8,2834.6,2837.0,1805
2010/5/12,14:32:00,2837.2,2841.0,2835.0,2839.4,1463
2010/5/12,14:33:00,2838.2,2841.2,2837.4,2839.0,967
2010/5/12,14:34:00,2838.8,2841.8,2838.2,2838.2,955
2010/5/12,14:35:00,2838.2,2842.0,2837.6,2838.4,1020
2010/5/12,14:36:00,2838.4,2840.0,2835.4,2836.6,1176
2010/5/12,14:37:00,2836.0,2836.6,2833.2,2833.8,1336
2010/5/12,14:38:00,2833.8,2839.8,2833.8,2836.2,1000
2010/5/12,14:39:00,2836.2,2836.6,2834.2,2836.6,898
2010/5/12,14:40:00,2835.8,2839.4,2835.0,2839.4,867
2010/5/12,14:41:00,2839.4,2845.0,2837.4,2841.0,1461
2010/5/12,14:42:00,2841.2,2844.8,2840.0,2844.2,1241
2010/5/12,14:43:00,2844.2,2844.2,2836.2,2838.8,1189
2010/5/12,14:44:00,2838.6,2838.6,2829.0,2831.6,1742
2010/5/12,14:45:00,2830.8,2832.0,2828.8,2831.0,1115
2010/5/12,14:46:00,2831.0,2835.2,2831.0,2833.4,956
2010/5/12,14:47:00,2834.0,2839.0,2834.0,2836.4,879
2010/5/12,14:48:00,2837.0,2837.8,2828.4,2828.4,964
2010/5/12,14:49:00,2828.4,2832.2,2828.4,2829.6,799
2010/5/12,14:50:00,2829.6,2840.0,2829.2,2837.2,1333
2010/5/12,14:51:00,2837.4,2838.0,2835.0,2836.6,555
2010/5/12,14:52:00,2836.4,2839.4,2836.4,2838.4,776
2010/5/12,14:53:00,2838.4,2841.0,2835.0,2836.0,877
2010/5/12,14:54:00,2836.0,2838.0,2831.0,2833.0,672
2010/5/12,14:55:00,2832.8,2833.0,2830.2,2831.2,935
2010/5/12,14:56:00,2830.0,2837.6,2830.0,2836.4,692
2010/5/12,14:57:00,2836.0,2836.0,2831.0,2833.6,599
2010/5/12,14:58:00,2833.6,2836.0,2833.2,2834.8,386
2010/5/12,14:59:00,2834.8,2836.4,2833.4,2836.4,400
2010/5/12,15:00:00,2836.6,2838.0,2833.6,2835.2,543
2010/5/12,15:01:00,2835.2,2838.8,2833.8,2838.8,539
2010/5/12,15:02:00,2839.0,2839.0,2836.0,2837.0,514
2010/5/12,15:03:00,2837.4,2837.4,2834.0,2835.0,421
2010/5/12,15:04:00,2834.8,2838.0,2834.6,2837.0,449
2010/5/12,15:05:00,2837.2,2837.6,2835.6,2836.6,320
2010/5/12,15:06:00,2837.0,2839.4,2836.6,2838.8,532
2010/5/12,15:07:00,2839.2,2839.2,2837.2,2837.2,294
2010/5/12,15:08:00,2837.2,2838.6,2837.2,2838.0,259
2010/5/12,15:09:00,2838.0,2838.2,2835.2,2835.2,441
2010/5/12,15:10:00,2835.2,2837.0,2835.2,2836.0,284
2010/5/12,15:11:00,2835.2,2836.0,2834.0,2835.2,532
2010/5/12,15:12:00,2835.4,2836.4,2835.0,2835.4,261
2010/5/12,15:13:00,2835.2,2838.0,2835.2,2837.6,548
2010/5/12,15:14:00,2837.2,2837.8,2835.2,2835.6,573
2010/5/12,15:15:00,2835.4,2836.2,2833.0,2836.0,785
2010/5/13,09:16:00,2847.0,2850.0,2841.4,2844.0,1225
2010/5/13,09:17:00,2844.2,2846.6,2844.2,2845.0,512
2010/5/13,09:18:00,2844.8,2846.0,2841.0,2841.8,620
2010/5/13,09:19:00,2842.0,2842.4,2839.0,2839.2,489
2010/5/13,09:20:00,2840.0,2841.6,2838.0,2838.8,446
2010/5/13,09:21:00,2838.0,2840.0,2838.0,2839.6,242
2010/5/13,09:22:00,2839.2,2839.6,2835.2,2836.4,435
2010/5/13,09:23:00,2836.8,2837.2,2834.2,2836.0,515
2010/5/13,09:24:00,2835.8,2838.2,2835.0,2837.4,523
2010/5/13,09:25:00,2837.6,2840.8,2837.2,2838.8,779
2010/5/13,09:26:00,2838.8,2840.0,2837.4,2838.2,462
2010/5/13,09:27:00,2838.0,2838.6,2827.0,2828.2,1102
2010/5/13,09:28:00,2828.2,2829.6,2827.6,2828.2,715
2010/5/13,09:29:00,2828.2,2828.6,2826.0,2828.0,674
2010/5/13,09:30:00,2828.4,2833.0,2828.4,2830.0,676
2010/5/13,09:31:00,2830.4,2837.6,2823.8,2836.2,1030
2010/5/13,09:32:00,2836.2,2845.8,2834.2,2845.4,1690
2010/5/13,09:33:00,2845.4,2853.0,2845.4,2850.0,1479
2010/5/13,09:34:00,2850.0,2851.0,2847.2,2848.0,1001
2010/5/13,09:35:00,2848.4,2849.2,2845.0,2846.0,767
2010/5/13,09:36:00,2846.0,2846.0,2840.2,2840.2,861
2010/5/13,09:37:00,2840.0,2843.6,2839.4,2839.8,1029
2010/5/13,09:38:00,2839.4,2840.0,2832.6,2834.8,1137
2010/5/13,09:39:00,2834.6,2835.6,2829.6,2832.0,1043
2010/5/13,09:40:00,2832.6,2836.8,2832.2,2835.0,1001
2010/5/13,09:41:00,2834.8,2836.0,2832.4,2835.6,954
2010/5/13,09:42:00,2836.0,2853.8,2835.8,2853.6,2144
2010/5/13,09:43:00,2854.0,2855.0,2847.0,2855.0,1903
2010/5/13,09:44:00,2855.2,2859.0,2851.0,2855.2,1620
2010/5/13,09:45:00,2855.6,2859.0,2855.0,2856.0,1064
2010/5/13,09:46:00,2855.2,2855.2,2852.0,2852.6,1049
2010/5/13,09:47:00,2852.4,2858.2,2852.2,2854.2,1351
2010/5/13,09:48:00,2854.2,2860.6,2853.8,2857.6,1553
2010/5/13,09:49:00,2857.6,2858.4,2853.6,2854.2,1370
2010/5/13,09:50:00,2854.2,2855.6,2847.0,2849.0,1922
2010/5/13,09:51:00,2848.8,2851.0,2846.8,2849.0,1181
2010/5/13,09:52:00,2848.6,2850.0,2846.0,2847.2,801
2010/5/13,09:53:00,2847.4,2851.4,2847.4,2848.6,819
2010/5/13,09:54:00,2848.8,2851.0,2848.0,2849.2,681
2010/5/13,09:55:00,2849.6,2849.6,2845.2,2847.0,1095
2010/5/13,09:56:00,2846.8,2854.6,2846.4,2850.6,1096
2010/5/13,09:57:00,2850.8,2850.8,2845.2,2847.6,888
2010/5/13,09:58:00,2848.8,2849.6,2846.6,2846.8,824
2010/5/13,09:59:00,2846.8,2847.6,2842.0,2842.0,1522
2010/5/13,10:00:00,2843.2,2848.4,2842.8,2843.2,1059
2010/5/13,10:01:00,2843.0,2847.4,2843.0,2844.4,817
2010/5/13,10:02:00,2844.4,2844.4,2841.8,2843.6,818
2010/5/13,10:03:00,2843.6,2847.8,2842.0,2846.4,846
2010/5/13,10:04:00,2846.2,2851.0,2845.2,2849.8,926
2010/5/13,10:05:00,2849.8,2849.8,2847.8,2849.0,525
2010/5/13,10:06:00,2849.0,2849.8,2846.2,2846.6,765
2010/5/13,10:07:00,2847.4,2849.0,2846.2,2848.0,536
2010/5/13,10:08:00,2848.6,2852.0,2838.8,2840.0,1402
2010/5/13,10:09:00,2838.0,2844.4,2838.0,2840.8,1164
2010/5/13,10:10:00,2840.2,2843.8,2840.0,2842.0,843
2010/5/13,10:11:00,2842.0,2844.8,2840.2,2840.2,696
2010/5/13,10:12:00,2840.2,2844.8,2837.0,2842.2,884
2010/5/13,10:13:00,2843.0,2843.4,2839.6,2840.8,1028
2010/5/13,10:14:00,2840.0,2844.2,2839.6,2841.6,806
2010/5/13,10:15:00,2842.0,2842.0,2836.6,2838.6,1058
2010/5/13,10:16:00,2838.6,2841.2,2838.6,2839.2,841
2010/5/13,10:17:00,2839.2,2841.0,2837.0,2839.2,786
2010/5/13,10:18:00,2839.0,2841.0,2839.0,2839.8,655
2010/5/13,10:19:00,2839.8,2841.6,2839.2,2840.2,855
2010/5/13,10:20:00,2840.2,2843.8,2840.2,2841.8,760
2010/5/13,10:21:00,2841.8,2845.0,2840.8,2845.0,823
2010/5/13,10:22:00,2845.0,2845.2,2840.8,2842.6,769
2010/5/13,10:23:00,2842.8,2844.0,2841.0,2843.6,532
2010/5/13,10:24:00,2844.0,2844.0,2841.0,2841.0,455
2010/5/13,10:25:00,2840.8,2842.6,2840.0,2840.4,656
2010/5/13,10:26:00,2840.2,2845.8,2839.0,2844.2,1293
2010/5/13,10:27:00,2844.4,2847.2,2844.0,2844.6,943
2010/5/13,10:28:00,2844.6,2844.6,2835.0,2836.8,1757
2010/5/13,10:29:00,2836.4,2838.0,2831.8,2831.8,1183
2010/5/13,10:30:00,2831.4,2835.6,2831.4,2834.4,754
2010/5/13,10:31:00,2833.8,2836.0,2833.6,2833.6,640
2010/5/13,10:32:00,2833.8,2834.6,2829.0,2830.4,955
2010/5/13,10:33:00,2830.8,2833.2,2830.6,2832.4,607
2010/5/13,10:34:00,2832.4,2833.6,2832.0,2833.0,412
2010/5/13,10:35:00,2833.0,2833.0,2831.4,2832.0,663
2010/5/13,10:36:00,2832.0,2834.0,2831.8,2833.4,451
2010/5/13,10:37:00,2833.0,2835.0,2833.0,2834.4,656
2010/5/13,10:38:00,2834.0,2834.6,2830.4,2834.0,844
2010/5/13,10:39:00,2833.6,2833.8,2832.0,2832.4,469
2010/5/13,10:40:00,2832.4,2833.0,2831.6,2832.4,481
2010/5/13,10:41:00,2832.6,2836.0,2832.4,2834.0,811
2010/5/13,10:42:00,2834.0,2838.0,2834.0,2835.0,939
2010/5/13,10:43:00,2835.0,2835.8,2830.0,2830.0,881
2010/5/13,10:44:00,2830.0,2831.6,2828.0,2828.0,1254
2010/5/13,10:45:00,2827.6,2830.2,2825.8,2829.8,976
2010/5/13,10:46:00,2830.0,2831.6,2828.6,2830.6,653
2010/5/13,10:47:00,2830.6,2833.0,2830.2,2830.4,606
2010/5/13,10:48:00,2830.8,2836.6,2829.2,2832.2,947
2010/5/13,10:49:00,2835.8,2842.6,2832.6,2841.8,1668
2010/5/13,10:50:00,2840.8,2841.8,2837.2,2838.4,926
2010/5/13,10:51:00,2838.6,2838.6,2836.2,2837.4,650
2010/5/13,10:52:00,2837.4,2837.6,2835.2,2836.8,579
2010/5/13,10:53:00,2836.8,2839.0,2835.4,2835.4,640
2010/5/13,10:54:00,2836.0,2840.0,2835.4,2839.4,897
2010/5/13,10:55:00,2839.2,2839.4,2833.2,2833.6,1122
2010/5/13,10:56:00,2833.6,2838.8,2833.6,2836.8,707
2010/5/13,10:57:00,2836.8,2841.2,2836.4,2841.2,850
2010/5/13,10:58:00,2842.0,2846.8,2841.6,2845.0,1513
2010/5/13,10:59:00,2845.6,2846.0,2843.4,2845.2,861
2010/5/13,11:00:00,2845.6,2847.0,2844.4,2845.8,676
2010/5/13,11:01:00,2845.8,2846.6,2844.8,2845.4,721
2010/5/13,11:02:00,2845.2,2845.2,2843.6,2844.2,655
2010/5/13,11:03:00,2844.4,2844.6,2842.4,2843.4,644
2010/5/13,11:04:00,2843.0,2846.0,2842.8,2845.0,722
2010/5/13,11:05:00,2845.0,2845.4,2844.0,2845.0,505
2010/5/13,11:06:00,2845.0,2846.2,2844.0,2845.8,456
2010/5/13,11:07:00,2846.0,2846.4,2843.8,2844.4,686
2010/5/13,11:08:00,2844.4,2844.8,2842.2,2843.4,847
2010/5/13,11:09:00,2843.8,2852.0,2843.4,2851.2,1199
2010/5/13,11:10:00,2852.0,2852.0,2849.0,2849.2,1036
2010/5/13,11:11:00,2850.0,2851.0,2848.6,2849.4,713
2010/5/13,11:12:00,2849.6,2850.6,2849.2,2850.4,819
2010/5/13,11:13:00,2851.0,2851.8,2848.2,2849.0,903
2010/5/13,11:14:00,2849.0,2851.8,2849.0,2850.0,666
2010/5/13,11:15:00,2850.0,2850.4,2849.0,2849.6,517
2010/5/13,11:16:00,2849.4,2853.0,2848.0,2848.2,971
2010/5/13,11:17:00,2848.2,2849.2,2847.8,2847.8,588
2010/5/13,11:18:00,2847.8,2852.0,2847.0,2851.8,837
2010/5/13,11:19:00,2851.0,2851.6,2849.2,2849.4,451
2010/5/13,11:20:00,2849.4,2851.8,2849.0,2850.2,569
2010/5/13,11:21:00,2850.0,2853.8,2849.2,2850.0,986
2010/5/13,11:22:00,2850.6,2850.6,2847.6,2850.0,740
2010/5/13,11:23:00,2850.0,2851.0,2849.0,2850.4,537
2010/5/13,11:24:00,2850.2,2850.2,2848.8,2849.0,431
2010/5/13,11:25:00,2849.4,2849.6,2846.4,2847.2,719
2010/5/13,11:26:00,2847.6,2848.4,2847.0,2847.8,516
2010/5/13,11:27:00,2847.6,2849.4,2847.2,2847.8,420
2010/5/13,11:28:00,2847.6,2852.0,2847.4,2849.6,629
2010/5/13,11:29:00,2849.6,2850.2,2849.0,2850.0,315
2010/5/13,11:30:00,2850.0,2853.0,2849.4,2852.4,600
2010/5/13,13:01:00,2854.0,2855.4,2852.0,2853.4,935
2010/5/13,13:02:00,2853.0,2853.0,2850.2,2850.2,504
2010/5/13,13:03:00,2850.2,2851.2,2847.8,2849.0,591
2010/5/13,13:04:00,2848.8,2850.4,2848.6,2849.4,296
2010/5/13,13:05:00,2849.0,2850.6,2848.4,2848.4,242
2010/5/13,13:06:00,2848.6,2850.0,2848.0,2849.0,371
2010/5/13,13:07:00,2849.2,2849.6,2845.4,2845.8,680
2010/5/13,13:08:00,2846.0,2847.6,2845.4,2846.8,484
2010/5/13,13:09:00,2846.8,2848.0,2846.8,2847.2,295
2010/5/13,13:10:00,2847.2,2848.0,2846.8,2847.8,260
2010/5/13,13:11:00,2847.8,2848.8,2846.4,2848.8,492
2010/5/13,13:12:00,2849.0,2850.8,2848.0,2849.8,817
2010/5/13,13:13:00,2849.4,2850.8,2847.4,2850.2,706
2010/5/13,13:14:00,2850.2,2854.0,2850.2,2852.2,991
2010/5/13,13:15:00,2852.8,2854.0,2851.6,2853.4,839
2010/5/13,13:16:00,2853.4,2856.8,2852.6,2855.2,977
2010/5/13,13:17:00,2855.2,2856.2,2853.6,2855.0,672
2010/5/13,13:18:00,2855.2,2856.0,2854.4,2855.6,605
2010/5/13,13:19:00,2856.0,2856.6,2854.2,2854.8,519
2010/5/13,13:20:00,2854.8,2855.0,2853.6,2853.8,565
2010/5/13,13:21:00,2854.0,2858.4,2853.8,2857.4,1180
2010/5/13,13:22:00,2857.2,2861.8,2857.0,2861.0,1570
2010/5/13,13:23:00,2861.0,2861.0,2858.6,2860.6,1125
2010/5/13,13:24:00,2860.2,2860.6,2859.0,2860.4,608
2010/5/13,13:25:00,2860.4,2860.8,2859.2,2859.6,589
2010/5/13,13:26:00,2859.8,2860.8,2858.2,2859.0,767
2010/5/13,13:27:00,2859.0,2860.4,2858.6,2860.2,473
2010/5/13,13:28:00,2860.2,2860.2,2858.6,2858.6,491
2010/5/13,13:29:00,2858.6,2860.8,2858.2,2858.8,491
2010/5/13,13:30:00,2858.6,2859.2,2857.0,2857.0,552
2010/5/13,13:31:00,2857.2,2861.0,2857.0,2860.6,682
2010/5/13,13:32:00,2860.0,2861.0,2859.0,2859.6,575
2010/5/13,13:33:00,2859.8,2861.0,2859.0,2860.2,464
2010/5/13,13:34:00,2860.8,2864.0,2858.8,2864.0,568
2010/5/13,13:35:00,2864.0,2865.0,2861.2,2864.6,1020
2010/5/13,13:36:00,2864.2,2868.6,2862.2,2868.6,1143
2010/5/13,13:37:00,2868.8,2873.0,2868.0,2872.6,1513
2010/5/13,13:38:00,2873.4,2881.0,2873.2,2880.6,1515
2010/5/13,13:39:00,2879.6,2883.6,2878.6,2879.4,1322
2010/5/13,13:40:00,2879.8,2881.0,2878.4,2881.0,811
2010/5/13,13:41:00,2881.0,2882.0,2879.4,2881.6,905
2010/5/13,13:42:00,2881.6,2883.2,2878.6,2878.6,951
2010/5/13,13:43:00,2879.0,2881.4,2878.8,2880.4,651
2010/5/13,13:44:00,2880.0,2880.4,2878.8,2879.6,549
2010/5/13,13:45:00,2879.8,2884.6,2879.6,2881.8,1142
2010/5/13,13:46:00,2881.8,2888.8,2879.6,2887.8,1090
2010/5/13,13:47:00,2888.8,2888.8,2884.6,2886.0,1047
2010/5/13,13:48:00,2885.4,2886.4,2884.0,2886.2,774
2010/5/13,13:49:00,2885.8,2886.8,2883.0,2884.0,925
2010/5/13,13:50:00,2884.0,2884.4,2882.2,2882.8,561
2010/5/13,13:51:00,2882.8,2884.2,2881.8,2883.8,744
2010/5/13,13:52:00,2883.4,2883.8,2880.0,2880.4,886
2010/5/13,13:53:00,2880.8,2882.8,2880.8,2881.4,622
2010/5/13,13:54:00,2881.4,2883.4,2880.6,2881.0,601
2010/5/13,13:55:00,2880.8,2883.0,2880.6,2881.6,621
2010/5/13,13:56:00,2881.6,2882.2,2880.4,2881.4,426
2010/5/13,13:57:00,2881.6,2884.8,2881.0,2883.6,787
2010/5/13,13:58:00,2883.4,2883.6,2881.0,2882.4,514
2010/5/13,13:59:00,2882.2,2883.6,2881.0,2882.8,612
2010/5/13,14:00:00,2882.8,2884.0,2882.0,2882.6,607
2010/5/13,14:01:00,2882.8,2882.8,2880.4,2880.4,775
2010/5/13,14:02:00,2880.4,2880.4,2874.6,2876.4,1948
2010/5/13,14:03:00,2876.4,2877.0,2874.8,2875.4,982
2010/5/13,14:04:00,2875.6,2877.4,2875.0,2876.8,729
2010/5/13,14:05:00,2876.4,2878.0,2875.2,2876.4,692
2010/5/13,14:06:00,2876.2,2878.4,2876.2,2878.4,446
2010/5/13,14:07:00,2879.0,2880.0,2877.0,2879.2,992
2010/5/13,14:08:00,2879.2,2886.8,2878.6,2884.0,1529
2010/5/13,14:09:00,2885.2,2885.2,2883.0,2883.6,933
2010/5/13,14:10:00,2883.8,2888.0,2883.2,2887.8,923
2010/5/13,14:11:00,2888.0,2888.0,2885.0,2885.6,720
2010/5/13,14:12:00,2885.6,2885.6,2882.2,2882.2,597
2010/5/13,14:13:00,2883.0,2888.0,2881.8,2885.4,1010
2010/5/13,14:14:00,2885.0,2893.4,2884.4,2893.4,1292
2010/5/13,14:15:00,2892.0,2910.0,2890.0,2902.0,2604
2010/5/13,14:16:00,2903.4,2907.0,2902.0,2906.8,1786
2010/5/13,14:17:00,2907.4,2907.4,2904.0,2905.0,1133
2010/5/13,14:18:00,2904.8,2906.4,2904.0,2906.4,777
2010/5/13,14:19:00,2906.2,2908.8,2906.0,2906.0,934
2010/5/13,14:20:00,2906.2,2906.4,2903.8,2904.2,817
2010/5/13,14:21:00,2904.2,2907.0,2904.2,2905.6,614
2010/5/13,14:22:00,2905.2,2910.0,2905.0,2907.0,1083
2010/5/13,14:23:00,2907.0,2909.2,2905.6,2907.6,739
2010/5/13,14:24:00,2907.6,2912.8,2906.2,2909.2,1283
2010/5/13,14:25:00,2909.8,2909.8,2904.6,2904.8,1124
2010/5/13,14:26:00,2905.0,2905.0,2899.6,2900.8,1486
2010/5/13,14:27:00,2900.8,2902.0,2900.2,2901.8,634
2010/5/13,14:28:00,2901.6,2905.4,2901.4,2903.8,774
2010/5/13,14:29:00,2902.8,2910.0,2902.6,2910.0,1381
2010/5/13,14:30:00,2910.0,2910.6,2907.2,2907.6,1223
2010/5/13,14:31:00,2908.0,2908.0,2902.0,2905.4,940
2010/5/13,14:32:00,2906.0,2911.0,2905.2,2910.0,957
2010/5/13,14:33:00,2910.0,2910.4,2906.4,2907.8,631
2010/5/13,14:34:00,2907.4,2912.8,2907.4,2910.2,964
2010/5/13,14:35:00,2910.0,2910.6,2908.4,2909.4,548
2010/5/13,14:36:00,2909.4,2909.8,2905.6,2905.6,801
2010/5/13,14:37:00,2906.6,2908.8,2906.4,2908.0,386
2010/5/13,14:38:00,2908.0,2908.6,2903.0,2903.2,708
2010/5/13,14:39:00,2903.2,2908.6,2903.2,2906.6,530
2010/5/13,14:40:00,2906.2,2906.6,2903.2,2905.0,536
2010/5/13,14:41:00,2905.0,2907.4,2905.0,2906.2,459
2010/5/13,14:42:00,2906.2,2907.0,2902.2,2902.8,625
2010/5/13,14:43:00,2902.4,2903.8,2901.0,2903.0,795
2010/5/13,14:44:00,2903.0,2904.6,2902.4,2903.0,523
2010/5/13,14:45:00,2903.0,2903.2,2894.0,2896.6,1225
2010/5/13,14:46:00,2896.2,2901.6,2895.6,2898.0,943
2010/5/13,14:47:00,2898.2,2899.8,2896.8,2898.2,617
2010/5/13,14:48:00,2898.0,2900.6,2897.4,2899.8,663
2010/5/13,14:49:00,2899.8,2900.0,2897.2,2899.6,585
2010/5/13,14:50:00,2899.8,2899.8,2894.8,2896.4,756
2010/5/13,14:51:00,2896.6,2901.6,2896.6,2900.0,879
2010/5/13,14:52:00,2900.0,2900.4,2899.0,2899.2,311
2010/5/13,14:53:00,2899.4,2899.4,2898.2,2899.0,290
2010/5/13,14:54:00,2899.2,2900.4,2898.6,2899.2,432
2010/5/13,14:55:00,2899.0,2899.0,2895.0,2895.0,613
2010/5/13,14:56:00,2894.0,2897.8,2894.0,2896.6,491
2010/5/13,14:57:00,2896.6,2897.4,2896.2,2897.0,301
2010/5/13,14:58:00,2897.0,2897.4,2895.6,2896.8,298
2010/5/13,14:59:00,2897.0,2897.4,2893.2,2894.2,574
2010/5/13,15:00:00,2894.4,2897.6,2894.2,2896.2,442
2010/5/13,15:01:00,2896.2,2896.8,2894.6,2896.4,282
2010/5/13,15:02:00,2896.0,2898.6,2896.0,2898.0,647
2010/5/13,15:03:00,2898.0,2901.0,2897.8,2900.4,630
2010/5/13,15:04:00,2900.0,2900.2,2898.8,2898.8,266
2010/5/13,15:05:00,2898.6,2900.4,2898.6,2899.4,280
2010/5/13,15:06:00,2899.6,2899.8,2898.4,2899.0,224
2010/5/13,15:07:00,2899.0,2899.8,2898.6,2899.4,133
2010/5/13,15:08:00,2899.4,2899.4,2898.4,2898.4,153
2010/5/13,15:09:00,2898.6,2898.8,2898.2,2898.4,153
2010/5/13,15:10:00,2898.4,2898.8,2894.2,2896.0,804
2010/5/13,15:11:00,2895.2,2896.2,2895.0,2895.8,360
2010/5/13,15:12:00,2895.8,2897.0,2895.8,2897.0,246
2010/5/13,15:13:00,2896.8,2898.0,2896.6,2897.0,343
2010/5/13,15:14:00,2896.8,2897.2,2895.2,2895.4,585
2010/5/13,15:15:00,2895.4,2895.6,2893.8,2894.6,945
2010/5/14,09:16:00,2879.0,2884.0,2876.6,2881.6,1282
2010/5/14,09:17:00,2881.6,2883.4,2881.2,2881.4,679
2010/5/14,09:18:00,2881.8,2884.4,2881.6,2883.2,404
2010/5/14,09:19:00,2883.2,2884.8,2883.0,2883.4,439
2010/5/14,09:20:00,2883.2,2883.2,2881.0,2882.4,632
2010/5/14,09:21:00,2882.2,2882.6,2878.8,2880.0,607
2010/5/14,09:22:00,2880.2,2882.2,2879.8,2881.4,372
2010/5/14,09:23:00,2881.4,2882.0,2879.2,2879.4,357
2010/5/14,09:24:00,2879.8,2881.0,2879.2,2880.0,490
2010/5/14,09:25:00,2880.0,2882.4,2879.2,2882.2,406
2010/5/14,09:26:00,2882.8,2890.4,2882.6,2884.6,948
2010/5/14,09:27:00,2884.8,2884.8,2881.2,2881.8,416
2010/5/14,09:28:00,2881.6,2881.8,2875.2,2877.0,950
2010/5/14,09:29:00,2876.8,2877.0,2874.2,2876.6,665
2010/5/14,09:30:00,2876.6,2877.6,2875.8,2876.8,320
2010/5/14,09:31:00,2877.0,2881.6,2876.2,2878.8,741
2010/5/14,09:32:00,2878.6,2880.0,2877.2,2878.2,666
2010/5/14,09:33:00,2878.2,2880.4,2877.8,2879.4,836
2010/5/14,09:34:00,2879.4,2881.2,2877.8,2878.4,572
2010/5/14,09:35:00,2878.4,2879.0,2874.8,2876.2,725
2010/5/14,09:36:00,2876.4,2877.4,2875.4,2876.8,624
2010/5/14,09:37:00,2876.6,2878.4,2876.2,2876.6,604
2010/5/14,09:38:00,2876.8,2879.4,2876.0,2877.6,570
2010/5/14,09:39:00,2877.6,2882.4,2877.4,2880.2,745
2010/5/14,09:40:00,2880.6,2882.4,2880.2,2882.0,811
2010/5/14,09:41:00,2882.2,2882.4,2879.0,2880.2,633
2010/5/14,09:42:00,2880.0,2884.4,2880.0,2882.0,687
2010/5/14,09:43:00,2882.2,2882.8,2880.8,2881.2,381
2010/5/14,09:44:00,2881.4,2882.2,2880.4,2881.0,474
2010/5/14,09:45:00,2881.4,2881.8,2880.0,2880.0,396
2010/5/14,09:46:00,2880.0,2880.8,2878.0,2879.0,585
2010/5/14,09:47:00,2878.8,2880.0,2870.6,2871.6,942
2010/5/14,09:48:00,2871.2,2873.2,2868.0,2868.8,1347
2010/5/14,09:49:00,2868.6,2868.8,2865.8,2868.2,796
2010/5/14,09:50:00,2868.2,2868.8,2867.0,2868.0,598
2010/5/14,09:51:00,2868.0,2868.6,2866.0,2866.0,661
2010/5/14,09:52:00,2866.0,2869.4,2865.8,2868.0,693
2010/5/14,09:53:00,2868.0,2868.2,2865.8,2867.8,612
2010/5/14,09:54:00,2867.8,2869.8,2867.8,2868.8,804
2010/5/14,09:55:00,2868.6,2869.2,2865.6,2866.6,983
2010/5/14,09:56:00,2866.6,2869.8,2866.6,2867.8,723
2010/5/14,09:57:00,2867.8,2870.0,2866.6,2867.6,1030
2010/5/14,09:58:00,2867.2,2867.2,2862.6,2865.4,1504
2010/5/14,09:59:00,2865.6,2868.2,2865.0,2867.4,927
2010/5/14,10:00:00,2867.2,2868.0,2866.4,2867.0,492
2010/5/14,10:01:00,2867.0,2869.0,2867.0,2867.8,525
2010/5/14,10:02:00,2867.8,2868.2,2865.6,2867.6,535
2010/5/14,10:03:00,2867.6,2870.0,2865.8,2869.6,664
2010/5/14,10:04:00,2870.2,2870.4,2867.4,2868.6,457
2010/5/14,10:05:00,2868.4,2868.8,2867.4,2868.4,290
2010/5/14,10:06:00,2868.4,2872.8,2868.2,2870.2,839
2010/5/14,10:07:00,2870.2,2874.0,2870.2,2872.6,865
2010/5/14,10:08:00,2872.6,2872.8,2864.4,2867.0,1546
2010/5/14,10:09:00,2867.2,2868.2,2865.0,2867.2,789
2010/5/14,10:10:00,2867.4,2869.2,2866.0,2868.0,498
2010/5/14,10:11:00,2868.2,2878.4,2867.2,2875.2,1231
2010/5/14,10:12:00,2876.0,2878.6,2872.6,2878.6,1297
2010/5/14,10:13:00,2878.6,2879.0,2875.8,2877.0,751
2010/5/14,10:14:00,2876.6,2879.8,2875.8,2878.4,864
2010/5/14,10:15:00,2879.6,2879.6,2877.4,2878.2,562
2010/5/14,10:16:00,2878.6,2878.6,2876.2,2876.8,429
2010/5/14,10:17:00,2877.0,2878.6,2876.8,2878.2,359
2010/5/14,10:18:00,2877.8,2880.4,2877.0,2877.4,729
2010/5/14,10:19:00,2877.6,2881.0,2877.2,2880.0,593
2010/5/14,10:20:00,2880.0,2880.0,2876.8,2878.4,640
2010/5/14,10:21:00,2878.0,2880.8,2876.4,2876.8,693
2010/5/14,10:22:00,2876.6,2878.6,2876.4,2878.2,360
2010/5/14,10:23:00,2878.2,2878.4,2877.0,2878.0,382
2010/5/14,10:24:00,2878.4,2881.0,2877.0,2880.8,846
2010/5/14,10:25:00,2880.8,2887.4,2880.8,2887.0,1474
2010/5/14,10:26:00,2887.0,2887.0,2884.2,2886.2,796
2010/5/14,10:27:00,2886.0,2888.0,2885.6,2887.2,953
2010/5/14,10:28:00,2887.0,2889.4,2886.6,2888.2,1006
2010/5/14,10:29:00,2888.0,2888.6,2886.2,2887.2,694
2010/5/14,10:30:00,2887.4,2887.8,2886.2,2887.4,457
2010/5/14,10:31:00,2887.4,2888.4,2887.0,2887.8,423
2010/5/14,10:32:00,2887.6,2887.8,2886.6,2886.6,420
2010/5/14,10:33:00,2886.6,2887.6,2884.4,2885.0,748
2010/5/14,10:34:00,2884.4,2886.2,2884.2,2885.8,524
2010/5/14,10:35:00,2885.6,2886.4,2885.2,2885.6,395
2010/5/14,10:36:00,2886.0,2886.2,2883.0,2884.0,740
2010/5/14,10:37:00,2883.8,2887.8,2883.8,2885.0,819
2010/5/14,10:38:00,2885.0,2886.0,2883.2,2884.4,861
2010/5/14,10:39:00,2884.4,2888.2,2884.0,2887.0,1042
2010/5/14,10:40:00,2887.0,2890.0,2886.6,2889.0,1264
2010/5/14,10:41:00,2888.8,2889.0,2885.0,2885.8,1032
2010/5/14,10:42:00,2886.2,2886.2,2876.2,2877.4,1768
2010/5/14,10:43:00,2877.4,2878.8,2875.8,2875.8,906
2010/5/14,10:44:00,2876.0,2876.0,2872.0,2873.2,1216
2010/5/14,10:45:00,2872.4,2875.8,2872.4,2874.6,583
2010/5/14,10:46:00,2874.6,2874.8,2873.8,2874.8,491
2010/5/14,10:47:00,2874.8,2875.6,2873.8,2874.6,489
2010/5/14,10:48:00,2874.4,2874.4,2872.0,2874.0,794
2010/5/14,10:49:00,2874.2,2876.8,2873.8,2875.8,579
2010/5/14,10:50:00,2876.2,2876.2,2873.2,2874.0,497
2010/5/14,10:51:00,2873.8,2877.0,2873.6,2875.2,552
2010/5/14,10:52:00,2875.4,2875.4,2870.2,2872.0,1002
2010/5/14,10:53:00,2871.8,2873.0,2870.4,2870.4,823
2010/5/14,10:54:00,2870.2,2873.0,2869.2,2872.2,786
2010/5/14,10:55:00,2872.0,2873.0,2870.4,2871.8,594
2010/5/14,10:56:00,2871.8,2874.2,2871.6,2873.6,432
2010/5/14,10:57:00,2873.6,2873.8,2872.6,2873.6,354
2010/5/14,10:58:00,2873.2,2874.0,2872.0,2873.6,398
2010/5/14,10:59:00,2873.6,2876.6,2873.2,2875.0,683
2010/5/14,11:00:00,2874.4,2875.0,2872.2,2873.2,442
2010/5/14,11:01:00,2873.6,2874.8,2871.0,2874.8,535
2010/5/14,11:02:00,2874.8,2876.4,2873.8,2874.0,510
2010/5/14,11:03:00,2874.0,2876.0,2873.2,2875.0,305
2010/5/14,11:04:00,2875.0,2876.2,2874.2,2874.2,368
2010/5/14,11:05:00,2874.2,2874.8,2869.0,2873.6,817
2010/5/14,11:06:00,2872.8,2873.6,2870.2,2870.4,653
2010/5/14,11:07:00,2871.0,2875.0,2870.4,2873.2,899
2010/5/14,11:08:00,2874.2,2874.8,2870.6,2874.8,533
2010/5/14,11:09:00,2874.6,2878.0,2873.6,2877.6,723
2010/5/14,11:10:00,2877.6,2878.8,2876.2,2878.8,888
2010/5/14,11:11:00,2879.0,2880.0,2877.4,2878.6,835
2010/5/14,11:12:00,2878.6,2880.2,2878.2,2879.8,657
2010/5/14,11:13:00,2879.8,2880.0,2878.4,2879.2,380
2010/5/14,11:14:00,2879.2,2880.0,2877.2,2878.2,588
2010/5/14,11:15:00,2878.2,2881.6,2878.0,2880.6,478
2010/5/14,11:16:00,2880.6,2881.0,2878.8,2879.2,506
2010/5/14,11:17:00,2879.2,2881.6,2878.6,2880.8,399
2010/5/14,11:18:00,2881.6,2881.6,2879.2,2880.0,385
2010/5/14,11:19:00,2881.0,2881.8,2880.0,2881.0,405
2010/5/14,11:20:00,2881.0,2881.4,2878.8,2878.8,365
2010/5/14,11:21:00,2879.0,2880.8,2878.6,2879.8,301
2010/5/14,11:22:00,2880.2,2883.8,2880.2,2883.6,718
2010/5/14,11:23:00,2883.4,2886.8,2883.2,2886.2,903
2010/5/14,11:24:00,2885.2,2885.8,2883.4,2884.6,461
2010/5/14,11:25:00,2884.6,2885.6,2884.0,2884.4,415
2010/5/14,11:26:00,2885.2,2885.2,2883.0,2884.4,488
2010/5/14,11:27:00,2884.2,2884.4,2882.6,2883.8,372
2010/5/14,11:28:00,2883.8,2884.2,2882.4,2882.8,382
2010/5/14,11:29:00,2883.2,2883.2,2880.0,2881.0,505
2010/5/14,11:30:00,2881.2,2881.2,2879.2,2879.6,446
2010/5/14,13:01:00,2882.0,2884.8,2882.0,2882.4,790
2010/5/14,13:02:00,2882.0,2882.6,2877.0,2877.0,717
2010/5/14,13:03:00,2877.0,2879.0,2876.2,2877.6,636
2010/5/14,13:04:00,2877.2,2877.6,2874.0,2874.8,609
2010/5/14,13:05:00,2874.8,2875.6,2874.4,2875.0,475
2010/5/14,13:06:00,2875.2,2875.8,2873.0,2873.8,465
2010/5/14,13:07:00,2874.0,2875.0,2873.4,2874.4,404
2010/5/14,13:08:00,2874.4,2875.8,2873.2,2873.6,574
2010/5/14,13:09:00,2873.6,2876.0,2873.6,2875.6,392
2010/5/14,13:10:00,2875.2,2880.6,2874.6,2880.6,961
2010/5/14,13:11:00,2879.0,2888.0,2879.0,2887.8,1446
2010/5/14,13:12:00,2887.0,2892.0,2885.2,2890.6,1461
2010/5/14,13:13:00,2890.6,2891.4,2889.0,2890.4,955
2010/5/14,13:14:00,2890.4,2892.0,2889.0,2890.0,645
2010/5/14,13:15:00,2890.2,2891.2,2889.2,2889.6,674
2010/5/14,13:16:00,2889.6,2892.8,2889.2,2890.8,748
2010/5/14,13:17:00,2890.6,2893.0,2890.6,2891.0,659
2010/5/14,13:18:00,2891.0,2891.2,2889.6,2891.0,517
2010/5/14,13:19:00,2891.2,2891.2,2888.2,2888.8,681
2010/5/14,13:20:00,2888.6,2888.6,2885.0,2887.6,765
2010/5/14,13:21:00,2887.6,2892.0,2887.6,2889.8,723
2010/5/14,13:22:00,2889.8,2891.0,2889.0,2890.0,470
2010/5/14,13:23:00,2890.0,2893.8,2889.0,2890.2,871
2010/5/14,13:24:00,2890.2,2893.0,2889.8,2890.0,683
2010/5/14,13:25:00,2890.0,2892.6,2889.2,2891.8,596
2010/5/14,13:26:00,2891.8,2892.2,2888.6,2890.4,919
2010/5/14,13:27:00,2890.4,2891.6,2888.2,2888.2,634
2010/5/14,13:28:00,2888.0,2889.4,2884.8,2885.0,1307
2010/5/14,13:29:00,2884.8,2886.4,2884.6,2885.0,697
2010/5/14,13:30:00,2885.0,2886.8,2883.2,2883.2,722
2010/5/14,13:31:00,2882.4,2884.0,2881.2,2882.4,666
2010/5/14,13:32:00,2882.4,2884.0,2881.8,2883.4,530
2010/5/14,13:33:00,2883.4,2883.6,2882.0,2882.0,483
2010/5/14,13:34:00,2882.0,2883.4,2882.0,2883.0,356
2010/5/14,13:35:00,2883.0,2883.2,2879.4,2880.8,736
2010/5/14,13:36:00,2880.6,2882.6,2880.4,2881.6,547
2010/5/14,13:37:00,2881.8,2881.8,2878.0,2879.6,793
2010/5/14,13:38:00,2880.0,2880.2,2878.0,2878.6,555
2010/5/14,13:39:00,2879.0,2882.0,2877.4,2878.6,859
2010/5/14,13:40:00,2879.0,2882.4,2875.6,2875.6,953
2010/5/14,13:41:00,2876.0,2877.4,2871.4,2871.4,1072
2010/5/14,13:42:00,2872.2,2873.0,2871.2,2872.0,1054
2010/5/14,13:43:00,2871.6,2872.2,2870.4,2871.0,1017
2010/5/14,13:44:00,2871.2,2873.2,2871.0,2872.6,637
2010/5/14,13:45:00,2873.0,2873.0,2871.0,2871.8,650
2010/5/14,13:46:00,2872.0,2874.0,2871.6,2873.8,760
2010/5/14,13:47:00,2873.4,2873.4,2868.4,2871.2,1171
2010/5/14,13:48:00,2871.2,2871.8,2869.0,2870.0,748
2010/5/14,13:49:00,2870.2,2874.2,2868.0,2869.0,965
2010/5/14,13:50:00,2868.2,2868.2,2861.2,2861.2,1602
2010/5/14,13:51:00,2860.2,2861.6,2858.4,2861.0,1232
2010/5/14,13:52:00,2861.4,2862.8,2861.4,2862.0,569
2010/5/14,13:53:00,2862.0,2863.4,2861.4,2863.4,496
2010/5/14,13:54:00,2863.4,2863.8,2861.4,2863.2,618
2010/5/14,13:55:00,2863.2,2865.0,2862.0,2865.0,770
2010/5/14,13:56:00,2865.6,2865.6,2862.8,2863.2,705
2010/5/14,13:57:00,2863.2,2865.0,2863.2,2864.4,434
2010/5/14,13:58:00,2864.2,2864.8,2862.4,2862.4,520
2010/5/14,13:59:00,2862.8,2867.0,2862.2,2864.0,755
2010/5/14,14:00:00,2864.0,2866.8,2862.6,2863.2,878
2010/5/14,14:01:00,2863.4,2865.6,2863.0,2864.8,645
2010/5/14,14:02:00,2864.4,2864.4,2858.2,2862.0,1681
2010/5/14,14:03:00,2862.0,2870.0,2862.0,2868.6,1423
2010/5/14,14:04:00,2869.8,2871.2,2867.2,2871.0,1461
2010/5/14,14:05:00,2870.4,2870.8,2868.6,2870.4,947
2010/5/14,14:06:00,2870.2,2870.6,2868.8,2869.6,598
2010/5/14,14:07:00,2870.0,2870.6,2867.4,2867.6,681
2010/5/14,14:08:00,2867.6,2868.4,2867.2,2868.2,620
2010/5/14,14:09:00,2868.2,2868.4,2863.2,2863.6,901
2010/5/14,14:10:00,2864.6,2865.6,2863.4,2864.8,574
2010/5/14,14:11:00,2865.0,2866.6,2863.4,2866.4,623
2010/5/14,14:12:00,2866.2,2867.0,2860.6,2860.6,782
2010/5/14,14:13:00,2860.8,2860.8,2852.8,2853.4,2141
2010/5/14,14:14:00,2853.4,2855.4,2853.2,2854.4,825
2010/5/14,14:15:00,2854.4,2854.8,2853.0,2854.0,947
2010/5/14,14:16:00,2854.0,2855.2,2852.0,2855.2,752
2010/5/14,14:17:00,2855.2,2855.6,2853.2,2853.2,742
2010/5/14,14:18:00,2853.4,2856.6,2852.0,2855.2,812
2010/5/14,14:19:00,2855.2,2857.8,2853.2,2856.0,747
2010/5/14,14:20:00,2855.6,2856.8,2853.2,2855.6,751
2010/5/14,14:21:00,2855.2,2859.8,2854.2,2858.4,755
2010/5/14,14:22:00,2858.4,2859.8,2857.2,2858.8,669
2010/5/14,14:23:00,2857.8,2859.8,2857.8,2859.8,495
2010/5/14,14:24:00,2859.6,2860.6,2858.2,2858.6,505
2010/5/14,14:25:00,2858.4,2860.8,2858.2,2859.6,467
2010/5/14,14:26:00,2859.8,2860.0,2858.0,2858.8,489
2010/5/14,14:27:00,2859.0,2862.0,2857.6,2857.6,971
2010/5/14,14:28:00,2857.8,2857.8,2850.4,2851.2,1299
2010/5/14,14:29:00,2851.8,2853.2,2850.6,2852.8,954
2010/5/14,14:30:00,2852.8,2853.2,2851.0,2851.6,472
2010/5/14,14:31:00,2850.8,2854.2,2850.8,2854.0,593
2010/5/14,14:32:00,2854.2,2854.2,2851.8,2852.6,569
2010/5/14,14:33:00,2852.8,2859.0,2852.0,2857.2,1079
2010/5/14,14:34:00,2857.2,2870.0,2856.4,2870.0,1772
2010/5/14,14:35:00,2870.0,2871.8,2868.6,2871.4,1313
2010/5/14,14:36:00,2871.8,2872.2,2869.6,2870.4,905
2010/5/14,14:37:00,2870.4,2871.4,2870.0,2871.0,574
2010/5/14,14:38:00,2871.2,2871.4,2870.0,2870.4,509
2010/5/14,14:39:00,2870.4,2870.6,2867.8,2867.8,692
2010/5/14,14:40:00,2867.6,2871.2,2867.6,2868.6,621
2010/5/14,14:41:00,2868.6,2870.0,2868.4,2868.4,409
2010/5/14,14:42:00,2869.0,2869.2,2867.6,2868.0,539
2010/5/14,14:43:00,2868.2,2871.6,2867.6,2869.8,673
2010/5/14,14:44:00,2869.4,2869.8,2868.4,2869.0,429
2010/5/14,14:45:00,2868.8,2869.0,2863.6,2864.0,1026
2010/5/14,14:46:00,2864.0,2865.0,2857.2,2859.6,1071
2010/5/14,14:47:00,2858.6,2861.4,2858.6,2859.8,718
2010/5/14,14:48:00,2859.8,2860.8,2858.6,2859.2,479
2010/5/14,14:49:00,2859.2,2861.4,2859.0,2860.6,522
2010/5/14,14:50:00,2860.4,2864.0,2860.2,2863.0,525
2010/5/14,14:51:00,2863.6,2863.6,2861.6,2863.0,471
2010/5/14,14:52:00,2862.6,2864.2,2862.0,2863.2,472
2010/5/14,14:53:00,2863.0,2863.8,2862.8,2863.8,325
2010/5/14,14:54:00,2863.6,2863.6,2861.2,2862.4,365
2010/5/14,14:55:00,2862.6,2863.8,2861.6,2863.8,257
2010/5/14,14:56:00,2863.4,2865.8,2863.4,2864.4,617
2010/5/14,14:57:00,2865.0,2865.0,2863.0,2863.0,220
2010/5/14,14:58:00,2863.0,2863.0,2861.2,2862.4,459
2010/5/14,14:59:00,2862.0,2863.0,2861.6,2862.4,253
2010/5/14,15:00:00,2862.4,2863.0,2862.2,2862.4,140
2010/5/14,15:01:00,2863.0,2863.4,2862.0,2862.0,256
2010/5/14,15:02:00,2862.0,2862.2,2858.6,2861.4,695
2010/5/14,15:03:00,2861.6,2862.0,2860.6,2862.0,210
2010/5/14,15:04:00,2862.0,2862.0,2860.4,2861.0,133
2010/5/14,15:05:00,2861.2,2861.8,2861.0,2861.6,162
2010/5/14,15:06:00,2861.4,2862.6,2861.0,2862.4,196
2010/5/14,15:07:00,2862.6,2864.8,2862.6,2864.6,653
2010/5/14,15:08:00,2864.6,2864.6,2863.6,2864.0,187
2010/5/14,15:09:00,2864.0,2864.0,2861.4,2862.0,335
2010/5/14,15:10:00,2861.8,2862.8,2861.6,2861.6,203
2010/5/14,15:11:00,2862.0,2862.8,2861.6,2862.0,189
2010/5/14,15:12:00,2862.2,2863.4,2862.0,2862.2,260
2010/5/14,15:13:00,2862.2,2862.8,2862.0,2862.4,280
2010/5/14,15:14:00,2862.4,2862.8,2862.0,2862.8,407
2010/5/14,15:15:00,2862.4,2863.4,2862.0,2862.0,500
2010/5/17,09:16:00,2839.0,2839.0,2826.0,2829.2,1192
2010/5/17,09:17:00,2829.2,2832.0,2827.0,2831.8,574
2010/5/17,09:18:00,2830.6,2830.6,2828.2,2829.0,270
2010/5/17,09:19:00,2829.0,2829.2,2827.2,2829.2,290
2010/5/17,09:20:00,2828.8,2831.8,2828.8,2830.0,402
2010/5/17,09:21:00,2830.2,2830.6,2828.0,2829.0,321
2010/5/17,09:22:00,2829.2,2830.4,2828.0,2830.0,274
2010/5/17,09:23:00,2830.0,2832.6,2830.0,2831.0,348
2010/5/17,09:24:00,2830.6,2831.4,2829.2,2830.0,190
2010/5/17,09:25:00,2830.0,2831.0,2829.6,2830.0,168
2010/5/17,09:26:00,2830.0,2830.6,2828.4,2830.0,352
2010/5/17,09:27:00,2829.4,2830.4,2828.6,2830.4,186
2010/5/17,09:28:00,2830.0,2830.8,2828.8,2830.8,285
2010/5/17,09:29:00,2831.0,2832.0,2830.2,2830.8,253
2010/5/17,09:30:00,2830.8,2831.0,2829.8,2830.6,208
2010/5/17,09:31:00,2830.6,2832.8,2829.2,2830.6,384
2010/5/17,09:32:00,2830.8,2832.0,2825.4,2825.8,616
2010/5/17,09:33:00,2826.4,2830.0,2826.2,2829.2,554
2010/5/17,09:34:00,2829.0,2829.6,2827.6,2829.0,395
2010/5/17,09:35:00,2829.0,2829.2,2827.6,2828.0,268
2010/5/17,09:36:00,2828.0,2829.0,2826.8,2828.2,336
2010/5/17,09:37:00,2828.2,2830.2,2828.2,2829.4,357
2010/5/17,09:38:00,2829.2,2834.0,2829.0,2831.0,657
2010/5/17,09:39:00,2831.0,2832.0,2829.6,2830.0,436
2010/5/17,09:40:00,2830.0,2830.2,2825.0,2826.4,465
2010/5/17,09:41:00,2826.4,2827.0,2822.2,2822.2,666
2010/5/17,09:42:00,2823.4,2826.4,2823.0,2824.8,457
2010/5/17,09:43:00,2824.4,2824.4,2821.0,2821.0,593
2010/5/17,09:44:00,2821.0,2823.0,2821.0,2822.2,416
2010/5/17,09:45:00,2822.0,2822.4,2821.2,2822.2,368
2010/5/17,09:46:00,2821.6,2823.2,2821.6,2822.6,304
2010/5/17,09:47:00,2822.6,2823.8,2821.8,2823.4,356
2010/5/17,09:48:00,2823.4,2824.0,2822.4,2823.6,289
2010/5/17,09:49:00,2823.6,2824.0,2819.2,2822.8,574
2010/5/17,09:50:00,2823.0,2823.0,2821.2,2821.8,243
2010/5/17,09:51:00,2821.8,2824.8,2821.6,2822.6,302
2010/5/17,09:52:00,2822.6,2824.8,2822.2,2822.6,389
2010/5/17,09:53:00,2822.2,2825.0,2821.0,2824.2,405
2010/5/17,09:54:00,2824.8,2824.8,2822.0,2823.2,548
2010/5/17,09:55:00,2823.0,2823.6,2821.6,2823.0,533
2010/5/17,09:56:00,2823.0,2823.0,2821.2,2822.2,413
2010/5/17,09:57:00,2822.2,2824.2,2822.0,2822.8,381
2010/5/17,09:58:00,2822.8,2823.0,2819.2,2819.2,661
2010/5/17,09:59:00,2819.2,2821.0,2818.0,2819.0,578
2010/5/17,10:00:00,2819.2,2821.8,2819.0,2820.0,431
2010/5/17,10:01:00,2820.0,2821.0,2819.6,2819.8,295
2010/5/17,10:02:00,2820.0,2821.0,2819.8,2820.0,270
2010/5/17,10:03:00,2820.0,2821.2,2819.8,2820.6,166
2010/5/17,10:04:00,2820.6,2821.0,2815.6,2815.6,454
2010/5/17,10:05:00,2815.0,2817.8,2814.2,2815.4,403
2010/5/17,10:06:00,2815.8,2816.2,2812.0,2812.2,435
2010/5/17,10:07:00,2813.2,2813.4,2812.8,2813.4,84
2010/5/17,10:12:00,2808.8,2808.8,2805.6,2807.6,2240
2010/5/17,10:13:00,2807.2,2807.8,2805.0,2805.6,424
2010/5/17,10:14:00,2806.0,2806.8,2801.6,2801.8,508
2010/5/17,10:15:00,2801.8,2801.8,2788.0,2792.8,821
2010/5/17,10:16:00,2793.0,2795.8,2792.6,2793.8,602
2010/5/17,10:17:00,2794.2,2794.2,2789.0,2790.0,565
2010/5/17,10:18:00,2790.2,2794.0,2790.0,2793.4,687
2010/5/17,10:19:00,2793.2,2793.6,2792.4,2793.2,369
2010/5/17,10:20:00,2793.0,2794.0,2791.4,2793.8,383
2010/5/17,10:21:00,2793.8,2793.8,2788.0,2792.6,643
2010/5/17,10:22:00,2792.8,2793.6,2791.2,2793.0,277
2010/5/17,10:23:00,2793.0,2793.6,2792.0,2792.8,391
2010/5/17,10:24:00,2792.8,2793.4,2792.4,2793.2,271
2010/5/17,10:25:00,2792.8,2795.4,2792.6,2793.0,416
2010/5/17,10:26:00,2793.0,2794.6,2792.8,2794.0,350
2010/5/17,10:27:00,2793.8,2795.0,2792.4,2794.6,488
2010/5/17,10:28:00,2793.8,2798.8,2792.4,2796.8,759
2010/5/17,10:29:00,2796.4,2796.8,2791.0,2793.0,731
2010/5/17,10:30:00,2793.0,2793.2,2786.2,2786.8,995
2010/5/17,10:31:00,2786.8,2788.2,2786.6,2787.0,427
2010/5/17,10:32:00,2787.2,2788.2,2781.2,2781.8,656
2010/5/17,10:33:00,2782.0,2783.8,2781.2,2782.8,401
2010/5/17,10:34:00,2782.6,2788.0,2782.6,2786.4,440
2010/5/17,10:35:00,2786.0,2788.6,2786.0,2786.0,421
2010/5/17,10:36:00,2786.2,2789.0,2785.8,2787.2,409
2010/5/17,10:37:00,2787.4,2792.8,2787.0,2790.8,554
2010/5/17,10:38:00,2790.8,2793.2,2789.6,2792.4,636
2010/5/17,10:39:00,2792.4,2793.0,2789.2,2792.0,545
2010/5/17,10:40:00,2792.0,2792.2,2788.4,2790.0,345
2010/5/17,10:41:00,2790.0,2790.4,2788.4,2789.8,254
2010/5/17,10:42:00,2789.8,2798.2,2788.8,2798.2,474
2010/5/17,10:43:00,2798.2,2798.6,2793.2,2795.0,551
2010/5/17,10:44:00,2795.0,2795.0,2790.2,2790.2,397
2010/5/17,10:45:00,2790.2,2791.6,2788.8,2791.6,295
2010/5/17,10:46:00,2791.0,2792.4,2789.2,2789.2,333
2010/5/17,10:47:00,2790.0,2791.8,2789.0,2789.2,372
2010/5/17,10:48:00,2789.2,2790.0,2783.6,2784.6,588
2010/5/17,10:49:00,2784.0,2785.2,2780.0,2780.0,757
2010/5/17,10:50:00,2780.0,2780.8,2775.6,2777.2,752
2010/5/17,10:51:00,2779.4,2779.4,2774.0,2774.0,474
2010/5/17,10:52:00,2774.0,2775.6,2773.6,2774.8,360
2010/5/17,10:53:00,2774.8,2777.8,2774.6,2776.6,397
2010/5/17,10:54:00,2776.6,2778.8,2775.4,2775.4,431
2010/5/17,10:55:00,2776.0,2777.6,2773.6,2777.2,463
2010/5/17,10:56:00,2777.2,2777.6,2774.0,2777.0,443
2010/5/17,10:57:00,2777.4,2777.8,2771.0,2771.0,592
2010/5/17,10:58:00,2770.8,2773.4,2770.0,2771.8,817
2010/5/17,10:59:00,2771.8,2774.2,2771.2,2771.4,507
2010/5/17,11:00:00,2771.4,2775.6,2771.2,2774.8,652
2010/5/17,11:01:00,2775.0,2775.8,2773.4,2773.8,376
2010/5/17,11:02:00,2773.8,2779.2,2773.8,2776.0,644
2010/5/17,11:03:00,2775.8,2776.6,2774.6,2775.6,292
2010/5/17,11:04:00,2775.6,2777.8,2775.2,2776.2,268
2010/5/17,11:05:00,2776.2,2777.0,2766.8,2768.2,917
2010/5/17,11:06:00,2767.8,2771.8,2767.0,2770.8,454
2010/5/17,11:07:00,2771.8,2774.8,2770.6,2771.8,568
2010/5/17,11:08:00,2771.8,2777.4,2771.2,2777.2,598
2010/5/17,11:09:00,2776.6,2777.2,2772.8,2774.8,448
2010/5/17,11:10:00,2774.8,2775.4,2773.6,2774.4,338
2010/5/17,11:11:00,2774.4,2777.0,2772.8,2777.0,436
2010/5/17,11:12:00,2776.8,2776.8,2774.0,2775.6,450
2010/5/17,11:13:00,2775.4,2775.4,2771.4,2773.4,387
2010/5/17,11:14:00,2773.6,2774.0,2772.8,2773.0,262
2010/5/17,11:15:00,2772.8,2776.6,2770.8,2774.0,490
2010/5/17,11:16:00,2773.6,2774.2,2771.8,2773.8,324
2010/5/17,11:17:00,2773.8,2774.0,2769.0,2772.4,441
2010/5/17,11:18:00,2772.2,2772.2,2768.2,2771.0,476
2010/5/17,11:19:00,2770.6,2774.6,2770.6,2773.2,414
2010/5/17,11:20:00,2772.8,2775.8,2771.2,2773.8,394
2010/5/17,11:21:00,2774.0,2778.8,2773.8,2775.4,649
2010/5/17,11:22:00,2775.0,2775.8,2772.2,2774.0,481
2010/5/17,11:23:00,2774.2,2776.4,2773.0,2773.6,431
2010/5/17,11:24:00,2773.6,2774.8,2772.0,2773.8,436
2010/5/17,11:25:00,2773.8,2774.6,2770.0,2770.0,624
2010/5/17,11:26:00,2771.2,2771.4,2769.4,2769.8,585
2010/5/17,11:27:00,2769.8,2771.4,2769.2,2769.6,376
2010/5/17,11:28:00,2769.8,2771.8,2769.6,2770.8,267
2010/5/17,11:29:00,2770.2,2770.8,2769.4,2770.0,265
2010/5/17,11:30:00,2770.0,2770.8,2769.0,2769.4,321
2010/5/17,13:01:00,2765.4,2768.0,2764.4,2765.0,611
2010/5/17,13:02:00,2765.4,2766.0,2762.2,2762.2,495
2010/5/17,13:03:00,2762.4,2764.8,2762.4,2764.0,341
2010/5/17,13:04:00,2764.2,2764.4,2763.2,2763.8,223
2010/5/17,13:05:00,2763.6,2764.8,2763.4,2764.4,253
2010/5/17,13:06:00,2764.4,2764.4,2763.4,2764.0,296
2010/5/17,13:07:00,2764.0,2764.2,2761.4,2762.6,506
2010/5/17,13:08:00,2762.6,2762.8,2757.2,2758.0,668
2010/5/17,13:09:00,2757.2,2760.8,2756.6,2757.6,537
2010/5/17,13:10:00,2757.8,2762.0,2757.6,2761.0,558
2010/5/17,13:11:00,2761.0,2762.0,2758.4,2758.8,505
2010/5/17,13:12:00,2758.8,2762.6,2758.8,2760.6,504
2010/5/17,13:13:00,2760.6,2763.0,2760.0,2761.0,483
2010/5/17,13:14:00,2761.0,2763.6,2760.6,2763.0,411
2010/5/17,13:15:00,2763.0,2763.0,2758.4,2760.6,515
2010/5/17,13:16:00,2760.4,2762.4,2760.2,2761.4,218
2010/5/17,13:17:00,2761.4,2762.4,2760.4,2762.2,343
2010/5/17,13:18:00,2762.2,2762.8,2761.2,2762.2,381
2010/5/17,13:19:00,2762.2,2762.6,2760.4,2762.0,334
2010/5/17,13:20:00,2761.4,2762.0,2758.4,2761.4,446
2010/5/17,13:21:00,2760.8,2762.2,2760.8,2762.2,274
2010/5/17,13:22:00,2762.2,2762.2,2759.6,2760.4,323
2010/5/17,13:23:00,2761.0,2762.0,2760.6,2760.6,182
2010/5/17,13:24:00,2761.0,2763.0,2760.4,2761.0,460
2010/5/17,13:25:00,2761.0,2762.0,2759.0,2759.2,339
2010/5/17,13:26:00,2759.0,2761.2,2759.0,2760.4,397
2010/5/17,13:27:00,2760.4,2761.2,2752.4,2755.0,446
2010/5/17,13:28:00,2755.8,2757.4,2753.2,2756.0,564
2010/5/17,13:29:00,2756.0,2758.8,2755.0,2758.4,571
2010/5/17,13:30:00,2758.2,2768.8,2758.0,2768.8,821
2010/5/17,13:31:00,2770.6,2777.8,2770.0,2776.2,1442
2010/5/17,13:32:00,2776.0,2776.0,2773.2,2774.2,670
2010/5/17,13:33:00,2775.0,2775.0,2766.2,2769.0,618
2010/5/17,13:34:00,2769.0,2769.2,2766.8,2768.0,435
2010/5/17,13:35:00,2768.0,2768.0,2763.0,2765.8,471
2010/5/17,13:36:00,2765.6,2768.2,2765.0,2765.0,391
2010/5/17,13:37:00,2765.0,2765.0,2762.2,2763.0,410
2010/5/17,13:38:00,2762.6,2765.0,2761.6,2761.6,325
2010/5/17,13:39:00,2761.4,2762.4,2761.0,2761.6,359
2010/5/17,13:40:00,2761.8,2761.8,2758.2,2758.2,500
2010/5/17,13:41:00,2758.2,2763.0,2758.2,2760.0,510
2010/5/17,13:42:00,2760.0,2760.4,2757.0,2757.6,431
2010/5/17,13:43:00,2758.2,2758.4,2756.4,2756.4,584
2010/5/17,13:44:00,2756.4,2756.4,2751.2,2752.6,930
2010/5/17,13:45:00,2753.2,2755.0,2752.6,2753.8,411
2010/5/17,13:46:00,2753.6,2755.6,2753.0,2754.2,413
2010/5/17,13:47:00,2754.4,2759.4,2754.0,2758.6,403
2010/5/17,13:48:00,2758.0,2758.8,2755.6,2755.8,398
2010/5/17,13:49:00,2755.8,2756.4,2752.4,2754.0,393
2010/5/17,13:50:00,2754.0,2761.6,2753.4,2760.0,456
2010/5/17,13:51:00,2760.8,2760.8,2755.4,2758.8,462
2010/5/17,13:52:00,2758.8,2759.8,2755.4,2758.8,452
2010/5/17,13:53:00,2759.0,2759.6,2756.4,2757.0,298
2010/5/17,13:54:00,2757.0,2758.4,2756.2,2756.4,331
2010/5/17,13:55:00,2756.4,2764.6,2756.4,2760.0,869
2010/5/17,13:56:00,2759.6,2760.0,2756.0,2758.0,509
2010/5/17,13:57:00,2758.4,2759.6,2756.0,2758.0,330
2010/5/17,13:58:00,2758.6,2763.6,2757.6,2759.6,580
2010/5/17,13:59:00,2759.2,2762.4,2752.2,2754.0,711
2010/5/17,14:00:00,2754.0,2755.2,2752.4,2752.4,505
2010/5/17,14:01:00,2753.6,2757.6,2752.0,2753.4,429
2010/5/17,14:02:00,2753.4,2755.8,2753.0,2753.0,284
2010/5/17,14:03:00,2752.6,2752.8,2743.2,2744.0,940
2010/5/17,14:04:00,2744.0,2747.6,2744.0,2745.2,491
2010/5/17,14:05:00,2745.0,2746.6,2743.2,2743.4,467
2010/5/17,14:06:00,2743.2,2745.0,2743.0,2743.6,507
2010/5/17,14:07:00,2743.6,2745.0,2743.4,2744.6,282
2010/5/17,14:08:00,2744.6,2744.8,2743.6,2743.6,277
2010/5/17,14:09:00,2743.8,2744.2,2742.4,2743.4,420
2010/5/17,14:10:00,2743.4,2743.8,2741.0,2742.0,570
2010/5/17,14:11:00,2743.2,2744.0,2742.4,2744.0,250
2010/5/17,14:12:00,2744.0,2744.4,2742.0,2742.2,440
2010/5/17,14:13:00,2742.2,2742.2,2738.0,2738.6,599
2010/5/17,14:14:00,2738.0,2738.6,2735.0,2736.6,680
2010/5/17,14:15:00,2736.6,2739.8,2736.6,2737.2,540
2010/5/17,14:16:00,2737.2,2745.6,2737.0,2739.4,786
2010/5/17,14:17:00,2740.0,2741.0,2739.4,2740.2,536
2010/5/17,14:18:00,2740.8,2742.0,2739.4,2739.8,513
2010/5/17,14:19:00,2739.2,2740.8,2738.8,2739.4,301
2010/5/17,14:20:00,2740.0,2740.0,2736.6,2738.0,459
2010/5/17,14:21:00,2738.0,2739.4,2737.6,2738.2,268
2010/5/17,14:22:00,2738.0,2739.8,2737.2,2739.2,407
2010/5/17,14:23:00,2739.6,2742.0,2738.2,2739.8,351
2010/5/17,14:24:00,2739.8,2739.8,2735.0,2738.2,617
2010/5/17,14:25:00,2739.4,2739.8,2737.4,2738.0,247
2010/5/17,14:26:00,2737.8,2738.6,2736.2,2736.6,327
2010/5/17,14:27:00,2737.6,2738.6,2736.6,2736.8,234
2010/5/17,14:28:00,2737.0,2741.0,2736.8,2736.8,511
2010/5/17,14:29:00,2736.2,2739.2,2735.2,2737.4,396
2010/5/17,14:30:00,2737.4,2740.0,2737.0,2738.6,369
2010/5/17,14:31:00,2738.6,2740.8,2738.4,2739.4,366
2010/5/17,14:32:00,2738.8,2739.4,2738.0,2738.4,310
2010/5/17,14:33:00,2738.4,2740.4,2737.8,2740.4,317
2010/5/17,14:34:00,2740.4,2740.4,2736.8,2737.8,404
2010/5/17,14:35:00,2737.8,2742.0,2737.8,2740.0,414
2010/5/17,14:36:00,2740.0,2744.4,2738.8,2739.2,515
2010/5/17,14:37:00,2738.6,2739.0,2733.0,2733.8,998
2010/5/17,14:38:00,2734.0,2735.6,2733.4,2734.6,538
2010/5/17,14:39:00,2734.2,2734.2,2730.0,2730.0,636
2010/5/17,14:40:00,2730.0,2730.4,2724.2,2724.2,694
2010/5/17,14:41:00,2724.0,2726.8,2723.4,2725.2,402
2010/5/17,14:42:00,2725.2,2726.4,2724.4,2725.2,374
2010/5/17,14:43:00,2725.2,2725.4,2723.6,2723.6,293
2010/5/17,14:44:00,2723.8,2725.0,2722.2,2722.8,339
2010/5/17,14:45:00,2723.0,2723.6,2721.0,2721.6,333
2010/5/17,14:46:00,2721.6,2723.2,2721.6,2722.2,345
2010/5/17,14:47:00,2722.2,2722.4,2715.6,2716.0,361
2010/5/17,14:48:00,2715.4,2718.6,2715.0,2717.8,424
2010/5/17,14:49:00,2717.4,2718.2,2712.0,2715.2,394
2010/5/17,14:50:00,2715.2,2715.2,2711.6,2712.8,378
2010/5/17,14:51:00,2713.0,2714.4,2712.6,2713.2,244
2010/5/17,14:52:00,2713.2,2716.0,2712.6,2714.4,334
2010/5/17,14:53:00,2714.2,2714.6,2711.0,2711.4,473
2010/5/17,14:54:00,2710.2,2712.2,2710.2,2710.2,311
2010/5/17,14:55:00,2710.2,2711.0,2708.0,2708.0,374
2010/5/17,14:56:00,2709.0,2711.4,2708.0,2711.4,339
2010/5/17,14:57:00,2711.6,2712.0,2709.6,2710.8,317
2010/5/17,14:58:00,2710.0,2714.0,2710.0,2712.8,457
2010/5/17,14:59:00,2712.8,2713.8,2712.4,2712.8,268
2010/5/17,15:00:00,2712.6,2713.2,2712.0,2712.4,126
2010/5/17,15:01:00,2712.2,2713.2,2711.2,2711.4,179
2010/5/17,15:02:00,2711.0,2712.0,2710.4,2712.0,130
2010/5/17,15:03:00,2712.0,2713.0,2711.8,2712.8,117
2010/5/17,15:04:00,2712.8,2712.8,2711.4,2712.0,64
2010/5/17,15:05:00,2712.0,2712.4,2711.8,2712.4,77
2010/5/17,15:06:00,2712.2,2713.6,2712.0,2713.6,143
2010/5/17,15:07:00,2713.4,2713.6,2712.4,2712.4,114
2010/5/17,15:08:00,2712.4,2713.4,2712.4,2712.6,278
2010/5/17,15:09:00,2712.8,2713.0,2712.4,2712.8,73
2010/5/17,15:10:00,2712.2,2713.0,2712.2,2713.0,97
2010/5/17,15:11:00,2713.0,2715.2,2712.8,2714.2,268
2010/5/17,15:12:00,2714.4,2715.8,2714.4,2715.8,203
2010/5/17,15:13:00,2715.8,2718.0,2715.6,2717.0,276
2010/5/17,15:14:00,2717.2,2719.0,2717.0,2719.0,202
2010/5/17,15:15:00,2719.8,2720.0,2718.0,2718.0,348
2010/5/18,09:16:00,2715.0,2718.8,2713.2,2718.0,304
2010/5/18,09:17:00,2717.0,2717.8,2715.4,2717.0,149
2010/5/18,09:18:00,2716.8,2726.6,2716.2,2723.4,227
2010/5/18,09:19:00,2723.4,2725.8,2723.4,2724.8,202
2010/5/18,09:20:00,2725.0,2725.0,2719.6,2721.6,177
2010/5/18,09:21:00,2721.8,2722.4,2721.0,2722.2,153
2010/5/18,09:22:00,2722.4,2722.4,2719.8,2720.6,109
2010/5/18,09:23:00,2720.8,2725.0,2720.6,2723.2,282
2010/5/18,09:24:00,2723.4,2724.6,2723.0,2724.0,96
2010/5/18,09:25:00,2724.4,2724.4,2722.2,2724.0,102
2010/5/18,09:26:00,2724.0,2727.2,2723.2,2727.0,129
2010/5/18,09:27:00,2726.6,2727.2,2724.0,2725.0,178
2010/5/18,09:28:00,2724.8,2726.0,2724.0,2724.8,93
2010/5/18,09:29:00,2724.8,2725.2,2723.4,2723.4,60
2010/5/18,09:30:00,2723.4,2723.4,2721.4,2723.2,117
2010/5/18,09:31:00,2723.6,2726.2,2722.2,2722.2,247
2010/5/18,09:32:00,2722.4,2723.0,2715.4,2721.6,309
2010/5/18,09:33:00,2721.6,2725.0,2720.0,2721.2,310
2010/5/18,09:34:00,2721.4,2722.6,2720.0,2721.2,145
2010/5/18,09:35:00,2721.6,2724.8,2720.6,2722.0,188
2010/5/18,09:36:00,2721.0,2721.4,2718.6,2720.4,236
2010/5/18,09:37:00,2720.4,2724.8,2720.4,2722.4,166
2010/5/18,09:38:00,2722.0,2724.6,2721.0,2722.0,249
2010/5/18,09:39:00,2722.0,2722.0,2717.2,2717.6,216
2010/5/18,09:40:00,2718.0,2720.2,2717.6,2719.2,238
2010/5/18,09:41:00,2719.4,2724.8,2719.0,2723.4,340
2010/5/18,09:42:00,2723.8,2726.6,2723.4,2724.0,356
2010/5/18,09:43:00,2724.0,2726.0,2722.4,2726.0,197
2010/5/18,09:44:00,2725.4,2725.8,2724.6,2725.4,129
2010/5/18,09:45:00,2725.4,2726.0,2724.6,2725.4,156
2010/5/18,09:46:00,2726.0,2726.8,2724.2,2725.0,155
2010/5/18,09:47:00,2725.0,2725.8,2724.2,2724.2,84
2010/5/18,09:48:00,2724.4,2726.0,2724.2,2724.6,101
2010/5/18,09:49:00,2724.6,2725.2,2720.0,2720.0,146
2010/5/18,09:50:00,2720.0,2722.2,2720.0,2722.0,98
2010/5/18,09:51:00,2721.6,2722.0,2719.8,2719.8,118
2010/5/18,09:52:00,2719.4,2721.8,2718.8,2721.4,93
2010/5/18,09:53:00,2721.4,2721.8,2719.0,2720.2,160
2010/5/18,09:54:00,2720.8,2720.8,2712.0,2712.0,314
2010/5/18,09:55:00,2711.2,2715.0,2711.0,2711.4,305
2010/5/18,09:56:00,2711.8,2711.8,2705.4,2706.2,325
2010/5/18,09:57:00,2706.2,2709.4,2705.0,2708.0,234
2010/5/18,09:58:00,2707.8,2708.0,2706.0,2707.4,120
2010/5/18,09:59:00,2706.6,2707.0,2704.8,2706.0,163
2010/5/18,10:00:00,2706.4,2712.6,2706.4,2711.2,225
2010/5/18,10:01:00,2711.2,2712.8,2710.0,2712.4,166
2010/5/18,10:02:00,2712.8,2713.4,2712.0,2712.2,94
2010/5/18,10:03:00,2712.6,2713.4,2712.2,2712.8,112
2010/5/18,10:04:00,2713.0,2718.0,2711.0,2714.6,215
2010/5/18,10:05:00,2714.2,2717.0,2713.4,2715.8,142
2010/5/18,10:06:00,2715.6,2715.6,2713.2,2714.6,203
2010/5/18,10:07:00,2713.6,2723.0,2713.6,2721.8,261
2010/5/18,10:08:00,2722.0,2723.6,2720.0,2721.6,241
2010/5/18,10:09:00,2722.0,2723.8,2721.0,2723.0,209
2010/5/18,10:10:00,2723.2,2723.8,2722.2,2722.4,144
2010/5/18,10:11:00,2722.4,2722.6,2721.2,2722.4,98
2010/5/18,10:12:00,2722.4,2724.6,2722.0,2724.6,103
2010/5/18,10:13:00,2724.8,2725.0,2721.6,2722.2,153
2010/5/18,10:14:00,2722.6,2727.0,2722.6,2725.0,189
2010/5/18,10:15:00,2724.2,2724.8,2722.4,2722.4,73
2010/5/18,10:16:00,2722.0,2724.0,2721.0,2721.0,142
2010/5/18,10:17:00,2721.0,2723.0,2720.0,2722.0,174
2010/5/18,10:18:00,2722.2,2722.8,2717.2,2718.2,202
2010/5/18,10:19:00,2718.0,2720.0,2717.2,2719.0,155
2010/5/18,10:20:00,2719.0,2721.0,2718.2,2720.0,161
2010/5/18,10:21:00,2719.8,2720.0,2718.2,2718.8,107
2010/5/18,10:22:00,2718.2,2722.8,2718.0,2721.0,203
2010/5/18,10:23:00,2721.0,2722.0,2720.0,2720.6,85
2010/5/18,10:24:00,2720.8,2721.0,2716.8,2717.2,120
2010/5/18,10:25:00,2717.2,2721.0,2716.8,2720.8,166
2010/5/18,10:26:00,2721.8,2721.8,2719.0,2719.0,85
2010/5/18,10:27:00,2719.2,2722.4,2718.4,2721.0,93
2010/5/18,10:28:00,2722.6,2722.6,2720.8,2722.0,86
2010/5/18,10:29:00,2722.8,2724.0,2720.6,2722.8,106
2010/5/18,10:30:00,2722.2,2724.0,2722.0,2723.4,89
2010/5/18,10:31:00,2723.2,2723.2,2720.0,2721.2,83
2010/5/18,10:32:00,2721.2,2723.0,2720.8,2721.6,120
2010/5/18,10:33:00,2721.8,2721.8,2718.6,2719.8,188
2010/5/18,10:34:00,2719.8,2720.0,2716.8,2717.6,98
2010/5/18,10:35:00,2718.0,2718.4,2715.2,2715.2,96
2010/5/18,10:36:00,2715.2,2716.0,2713.6,2714.0,127
2010/5/18,10:37:00,2714.6,2717.6,2712.4,2712.4,116
2010/5/18,10:38:00,2712.4,2714.6,2712.4,2713.2,132
2010/5/18,10:39:00,2713.2,2713.2,2712.2,2712.2,74
2010/5/18,10:40:00,2712.0,2714.8,2711.2,2714.8,135
2010/5/18,10:41:00,2714.8,2714.8,2713.0,2713.6,66
2010/5/18,10:42:00,2713.8,2713.8,2710.6,2712.0,97
2010/5/18,10:43:00,2711.6,2714.4,2711.6,2713.0,112
2010/5/18,10:44:00,2713.0,2713.6,2711.6,2712.0,128
2010/5/18,10:45:00,2711.8,2719.8,2711.6,2718.4,199
2010/5/18,10:46:00,2718.4,2719.0,2715.6,2716.6,160
2010/5/18,10:47:00,2716.4,2716.8,2715.2,2716.0,130
2010/5/18,10:48:00,2716.0,2716.0,2712.2,2713.0,190
2010/5/18,10:49:00,2713.8,2713.8,2705.8,2708.0,214
2010/5/18,10:50:00,2708.0,2710.0,2705.0,2705.2,225
2010/5/18,10:51:00,2705.0,2710.0,2704.0,2705.0,277
2010/5/18,10:52:00,2704.6,2708.8,2704.4,2707.0,138
2010/5/18,10:53:00,2707.0,2708.0,2706.0,2707.6,133
2010/5/18,10:54:00,2707.4,2707.8,2705.4,2707.6,141
2010/5/18,10:55:00,2707.0,2709.4,2707.0,2709.0,143
2010/5/18,10:56:00,2708.2,2709.6,2708.2,2709.0,81
2010/5/18,10:57:00,2709.2,2709.6,2705.6,2707.6,195
2010/5/18,10:58:00,2707.0,2707.2,2705.8,2706.4,101
2010/5/18,10:59:00,2706.4,2711.8,2706.4,2709.8,225
2010/5/18,11:00:00,2710.8,2710.8,2706.0,2706.0,140
2010/5/18,11:01:00,2705.8,2707.2,2703.0,2703.8,207
2010/5/18,11:02:00,2703.8,2708.0,2703.6,2707.4,142
2010/5/18,11:03:00,2707.4,2709.0,2706.2,2706.4,197
2010/5/18,11:04:00,2706.4,2708.4,2706.2,2708.0,133
2010/5/18,11:05:00,2708.6,2709.8,2707.0,2709.4,259
2010/5/18,11:06:00,2709.0,2709.2,2706.6,2706.6,130
2010/5/18,11:07:00,2706.6,2708.6,2706.6,2707.6,73
2010/5/18,11:08:00,2707.6,2710.6,2707.0,2710.6,140
2010/5/18,11:09:00,2709.6,2711.0,2707.8,2708.0,100
2010/5/18,11:10:00,2707.8,2708.0,2706.8,2708.0,86
2010/5/18,11:11:00,2711.4,2712.6,2709.0,2710.8,159
2010/5/18,11:12:00,2710.8,2715.0,2709.4,2713.0,284
2010/5/18,11:13:00,2713.0,2713.6,2711.4,2711.6,133
2010/5/18,11:14:00,2711.8,2712.2,2710.2,2712.0,83
2010/5/18,11:15:00,2712.0,2714.4,2711.6,2714.4,85
2010/5/18,11:16:00,2714.0,2714.4,2712.0,2713.0,91
2010/5/18,11:17:00,2712.6,2714.2,2712.6,2713.2,50
2010/5/18,11:18:00,2713.4,2715.0,2713.4,2715.0,97
2010/5/18,11:19:00,2714.6,2715.8,2714.2,2714.2,89
2010/5/18,11:20:00,2714.8,2715.0,2714.0,2714.0,56
2010/5/18,11:21:00,2714.0,2714.8,2711.6,2714.2,115
2010/5/18,11:22:00,2714.0,2714.0,2712.8,2713.0,61
2010/5/18,11:23:00,2713.0,2713.2,2710.8,2711.0,98
2010/5/18,11:24:00,2711.0,2711.0,2709.0,2710.0,94
2010/5/18,11:25:00,2710.4,2711.4,2709.8,2711.2,44
2010/5/18,11:26:00,2711.2,2711.8,2710.2,2711.8,63
2010/5/18,11:27:00,2712.0,2713.0,2711.4,2712.2,91
2010/5/18,11:28:00,2712.2,2712.4,2711.4,2712.0,49
2010/5/18,11:29:00,2712.2,2713.8,2712.0,2713.8,108
2010/5/18,11:30:00,2713.6,2718.0,2713.2,2717.0,112
2010/5/18,13:01:00,2717.8,2718.4,2714.4,2717.0,125
2010/5/18,13:02:00,2716.2,2716.8,2713.6,2716.8,86
2010/5/18,13:03:00,2716.4,2717.6,2716.0,2716.2,142
2010/5/18,13:04:00,2716.6,2716.8,2715.8,2716.0,51
2010/5/18,13:05:00,2716.4,2716.6,2714.0,2715.4,58
2010/5/18,13:06:00,2715.2,2715.6,2715.0,2715.6,26
2010/5/18,13:07:00,2715.6,2718.8,2715.4,2716.8,118
2010/5/18,13:08:00,2717.0,2717.0,2715.2,2715.4,63
2010/5/18,13:09:00,2715.0,2715.0,2714.0,2714.8,81
2010/5/18,13:10:00,2714.8,2717.0,2714.6,2716.0,131
2010/5/18,13:11:00,2715.4,2716.8,2714.6,2716.0,64
2010/5/18,13:12:00,2716.0,2716.8,2715.0,2716.6,103
2010/5/18,13:13:00,2716.6,2722.8,2716.6,2722.0,171
2010/5/18,13:14:00,2722.6,2725.4,2720.0,2724.2,258
2010/5/18,13:15:00,2724.0,2725.2,2723.4,2725.2,78
2010/5/18,13:16:00,2725.2,2726.2,2725.0,2726.0,142
2010/5/18,13:17:00,2725.8,2726.6,2725.0,2725.0,140
2010/5/18,13:18:00,2724.8,2725.0,2723.2,2724.2,99
2010/5/18,13:19:00,2723.8,2726.4,2723.8,2726.0,157
2010/5/18,13:20:00,2726.0,2727.4,2725.4,2726.4,126
2010/5/18,13:21:00,2726.8,2732.8,2726.6,2732.0,291
2010/5/18,13:22:00,2731.6,2733.8,2730.8,2733.8,176
2010/5/18,13:23:00,2733.2,2735.0,2732.0,2734.0,165
2010/5/18,13:24:00,2733.8,2734.0,2732.6,2732.8,127
2010/5/18,13:25:00,2733.0,2734.8,2733.0,2734.2,154
2010/5/18,13:26:00,2734.6,2737.0,2734.2,2735.6,163
2010/5/18,13:27:00,2736.0,2736.0,2733.2,2734.0,155
2010/5/18,13:28:00,2733.4,2733.8,2732.4,2732.8,117
2010/5/18,13:29:00,2732.8,2733.0,2732.0,2732.0,104
2010/5/18,13:30:00,2732.4,2732.4,2729.2,2729.6,173
2010/5/18,13:31:00,2729.4,2733.0,2729.4,2731.6,100
2010/5/18,13:32:00,2731.6,2731.8,2730.4,2730.6,46
2010/5/18,13:33:00,2730.6,2731.0,2729.8,2730.0,102
2010/5/18,13:34:00,2729.8,2733.2,2729.8,2731.4,133
2010/5/18,13:35:00,2731.8,2732.0,2730.4,2731.2,69
2010/5/18,13:36:00,2732.0,2738.6,2732.0,2736.8,241
2010/5/18,13:37:00,2736.2,2736.8,2735.2,2735.6,73
2010/5/18,13:38:00,2736.6,2746.0,2736.6,2746.0,293
2010/5/18,13:39:00,2745.8,2746.2,2741.6,2744.6,216
2010/5/18,13:40:00,2744.6,2750.0,2744.0,2749.4,227
2010/5/18,13:41:00,2750.0,2750.0,2746.8,2749.4,139
2010/5/18,13:42:00,2750.0,2760.0,2750.0,2759.8,189
2010/5/18,13:43:00,2760.0,2761.8,2757.0,2759.0,173
2010/5/18,13:44:00,2758.8,2765.0,2755.4,2755.4,209
2010/5/18,13:45:00,2756.0,2757.4,2753.6,2756.2,129
2010/5/18,13:46:00,2755.4,2761.0,2755.4,2758.6,259
2010/5/18,13:47:00,2758.2,2762.4,2755.4,2755.4,163
2010/5/18,13:48:00,2756.4,2775.0,2755.0,2774.4,355
2010/5/18,13:49:00,2773.4,2780.0,2770.2,2780.0,318
2010/5/18,13:50:00,2780.6,2787.6,2780.2,2787.6,344
2010/5/18,13:51:00,2788.0,2794.6,2787.6,2789.6,370
2010/5/18,13:52:00,2789.8,2794.6,2788.8,2791.8,256
2010/5/18,13:53:00,2791.8,2793.0,2777.0,2778.0,308
2010/5/18,13:54:00,2778.4,2787.0,2777.8,2784.6,257
2010/5/18,13:55:00,2784.0,2784.0,2780.4,2780.4,198
2010/5/18,13:56:00,2780.4,2783.0,2779.8,2781.0,273
2010/5/18,13:57:00,2781.6,2783.8,2778.8,2782.8,178
2010/5/18,13:58:00,2782.2,2782.2,2778.0,2780.0,214
2010/5/18,13:59:00,2780.0,2780.0,2779.0,2780.0,93
2010/5/18,14:00:00,2780.4,2787.4,2780.4,2782.6,131
2010/5/18,14:01:00,2782.6,2782.6,2778.4,2779.0,241
2010/5/18,14:02:00,2778.8,2781.6,2776.6,2780.0,250
2010/5/18,14:03:00,2779.8,2781.0,2770.8,2771.2,232
2010/5/18,14:04:00,2771.4,2774.6,2765.0,2765.6,208
2010/5/18,14:05:00,2765.4,2771.0,2765.2,2768.2,204
2010/5/18,14:06:00,2768.2,2770.6,2768.2,2770.0,256
2010/5/18,14:07:00,2770.0,2774.0,2769.2,2773.6,136
2010/5/18,14:08:00,2773.6,2773.6,2769.0,2771.8,128
2010/5/18,14:09:00,2770.2,2771.6,2769.0,2771.6,100
2010/5/18,14:10:00,2771.6,2773.6,2771.0,2772.0,172
2010/5/18,14:11:00,2772.0,2772.2,2768.6,2769.0,228
2010/5/18,14:12:00,2769.2,2771.6,2767.4,2771.0,168
2010/5/18,14:13:00,2770.8,2775.2,2770.0,2775.2,202
2010/5/18,14:14:00,2775.0,2788.8,2774.4,2784.8,295
2010/5/18,14:15:00,2784.2,2785.0,2781.6,2784.0,130
2010/5/18,14:16:00,2784.4,2790.6,2784.4,2790.6,248
2010/5/18,14:17:00,2790.6,2793.2,2788.0,2788.4,154
2010/5/18,14:18:00,2789.0,2797.6,2789.0,2797.6,191
2010/5/18,14:19:00,2797.4,2808.0,2797.4,2804.0,191
2010/5/18,14:20:00,2803.0,2804.2,2798.4,2800.4,203
2010/5/18,14:21:00,2800.4,2800.4,2792.2,2792.4,144
2010/5/18,14:22:00,2792.0,2794.6,2791.0,2792.6,126
2010/5/18,14:23:00,2792.4,2794.0,2784.0,2785.2,161
2010/5/18,14:24:00,2785.2,2788.4,2784.2,2786.4,150
2010/5/18,14:25:00,2787.0,2789.8,2785.8,2789.6,174
2010/5/18,14:26:00,2789.6,2789.8,2775.0,2775.0,225
2010/5/18,14:27:00,2777.6,2781.4,2774.4,2775.0,188
2010/5/18,14:28:00,2775.0,2778.0,2775.0,2777.0,80
2010/5/18,14:29:00,2777.0,2779.8,2777.0,2778.0,134
2010/5/18,14:30:00,2777.4,2778.0,2777.0,2777.0,94
2010/5/18,14:31:00,2777.4,2788.8,2776.6,2786.0,187
2010/5/18,14:32:00,2785.4,2787.2,2779.4,2781.0,182
2010/5/18,14:33:00,2781.0,2781.6,2780.8,2781.6,166
2010/5/18,14:34:00,2781.0,2781.0,2778.6,2780.0,105
2010/5/18,14:35:00,2780.0,2785.0,2780.0,2782.2,108
2010/5/18,14:36:00,2782.2,2782.2,2775.2,2775.2,88
2010/5/18,14:37:00,2775.0,2780.0,2775.0,2776.8,136
2010/5/18,14:38:00,2776.6,2783.6,2776.6,2780.4,86
2010/5/18,14:39:00,2780.4,2781.6,2778.0,2779.4,108
2010/5/18,14:40:00,2780.0,2785.0,2779.0,2783.6,109
2010/5/18,14:41:00,2784.2,2784.4,2781.4,2783.6,76
2010/5/18,14:42:00,2783.6,2784.0,2781.0,2781.4,69
2010/5/18,14:43:00,2781.4,2784.4,2778.8,2784.4,149
2010/5/18,14:44:00,2784.4,2784.4,2781.0,2781.2,56
2010/5/18,14:45:00,2781.4,2782.4,2780.8,2780.8,90
2010/5/18,14:46:00,2780.8,2781.8,2780.0,2780.2,127
2010/5/18,14:47:00,2780.2,2780.2,2777.4,2778.0,108
2010/5/18,14:48:00,2777.6,2779.6,2777.0,2779.4,59
2010/5/18,14:49:00,2779.4,2782.2,2779.4,2780.8,58
2010/5/18,14:50:00,2780.2,2780.2,2779.0,2779.6,54
2010/5/18,14:51:00,2779.6,2779.8,2776.0,2776.0,56
2010/5/18,14:52:00,2776.2,2776.2,2755.6,2764.8,233
2010/5/18,14:53:00,2761.6,2764.0,2760.2,2760.6,149
2010/5/18,14:54:00,2762.0,2764.2,2761.0,2763.2,145
2010/5/18,14:55:00,2763.2,2763.8,2761.0,2763.8,67
2010/5/18,14:56:00,2763.6,2765.0,2763.0,2764.0,88
2010/5/18,14:57:00,2764.0,2764.0,2759.0,2760.0,138
2010/5/18,14:58:00,2760.0,2763.0,2760.0,2762.0,75
2010/5/18,14:59:00,2762.4,2768.6,2762.4,2767.2,148
2010/5/18,15:00:00,2767.2,2767.4,2764.2,2765.8,81
2010/5/18,15:01:00,2765.8,2766.8,2764.8,2766.2,69
2010/5/18,15:02:00,2766.2,2768.2,2766.0,2768.2,44
2010/5/18,15:03:00,2768.2,2774.8,2768.2,2769.4,119
2010/5/18,15:04:00,2769.4,2770.0,2769.0,2769.0,33
2010/5/18,15:05:00,2769.0,2771.8,2769.0,2771.6,57
2010/5/18,15:06:00,2771.0,2771.8,2770.0,2770.4,50
2010/5/18,15:07:00,2770.2,2771.0,2770.0,2770.0,82
2010/5/18,15:08:00,2771.0,2772.2,2770.4,2771.8,74
2010/5/18,15:09:00,2771.8,2775.0,2771.8,2774.8,67
2010/5/18,15:10:00,2774.8,2778.0,2773.2,2775.2,51
2010/5/18,15:11:00,2775.0,2775.0,2774.0,2774.4,99
2010/5/18,15:12:00,2774.4,2776.2,2774.4,2774.6,60
2010/5/18,15:13:00,2774.6,2776.0,2774.6,2776.0,83
2010/5/18,15:14:00,2776.2,2780.8,2775.2,2780.4,144
2010/5/18,15:15:00,2780.0,2781.0,2778.2,2779.0,81
2010/5/19,09:16:00,2779.0,2786.6,2778.8,2782.8,2074
2010/5/19,09:17:00,2782.0,2785.2,2781.4,2784.6,872
2010/5/19,09:18:00,2784.4,2786.0,2783.2,2784.0,854
2010/5/19,09:19:00,2784.6,2785.2,2781.0,2785.0,731
2010/5/19,09:20:00,2785.4,2790.8,2784.0,2790.0,720
2010/5/19,09:21:00,2788.4,2789.8,2788.0,2789.4,570
2010/5/19,09:22:00,2788.6,2788.8,2785.6,2786.4,606
2010/5/19,09:23:00,2786.0,2789.0,2786.0,2787.0,408
2010/5/19,09:24:00,2787.4,2787.6,2785.6,2786.4,397
2010/5/19,09:25:00,2786.4,2786.8,2784.6,2786.2,528
2010/5/19,09:26:00,2786.0,2786.2,2780.2,2782.0,769
2010/5/19,09:27:00,2782.4,2784.4,2782.0,2783.8,360
2010/5/19,09:28:00,2783.6,2789.8,2783.6,2788.6,682
2010/5/19,09:29:00,2788.8,2789.8,2787.0,2787.0,667
2010/5/19,09:30:00,2787.0,2791.0,2786.6,2789.6,628
2010/5/19,09:31:00,2789.6,2790.0,2786.2,2790.0,801
2010/5/19,09:32:00,2790.0,2794.8,2789.6,2792.8,1178
2010/5/19,09:33:00,2792.8,2793.0,2787.0,2787.4,763
2010/5/19,09:34:00,2787.2,2788.8,2782.2,2786.0,1272
2010/5/19,09:35:00,2785.8,2788.2,2785.8,2787.4,659
2010/5/19,09:36:00,2787.4,2788.0,2784.0,2786.6,709
2010/5/19,09:37:00,2786.6,2792.0,2786.4,2787.0,731
2010/5/19,09:38:00,2787.2,2788.8,2785.2,2786.2,638
2010/5/19,09:39:00,2787.0,2790.6,2786.2,2789.8,609
2010/5/19,09:40:00,2789.4,2794.6,2786.0,2793.0,1060
2010/5/19,09:41:00,2792.8,2797.8,2790.8,2797.2,1469
2010/5/19,09:42:00,2797.4,2803.8,2795.6,2800.6,1224
2010/5/19,09:43:00,2801.2,2803.2,2799.8,2800.8,1092
2010/5/19,09:44:00,2800.8,2801.6,2798.2,2801.6,781
2010/5/19,09:45:00,2801.6,2801.6,2798.8,2799.0,497
2010/5/19,09:46:00,2799.2,2801.8,2798.8,2799.2,879
2010/5/19,09:47:00,2799.2,2805.6,2798.6,2803.2,979
2010/5/19,09:48:00,2803.8,2803.8,2795.0,2796.0,1143
2010/5/19,09:49:00,2795.0,2798.4,2795.0,2798.4,913
2010/5/19,09:50:00,2798.0,2798.0,2791.4,2791.4,1053
2010/5/19,09:51:00,2791.0,2795.4,2791.0,2794.4,766
2010/5/19,09:52:00,2794.6,2797.8,2794.2,2795.2,550
2010/5/19,09:53:00,2795.4,2796.4,2792.6,2795.2,700
2010/5/19,09:54:00,2795.0,2799.4,2794.4,2799.2,875
2010/5/19,09:55:00,2799.2,2799.4,2796.4,2798.0,710
2010/5/19,09:56:00,2797.0,2802.8,2797.0,2799.2,806
2010/5/19,09:57:00,2800.0,2800.8,2798.4,2799.4,425
2010/5/19,09:58:00,2799.2,2799.8,2796.0,2798.6,573
2010/5/19,09:59:00,2798.8,2807.6,2798.8,2807.2,1195
2010/5/19,10:00:00,2807.2,2807.4,2801.8,2801.8,980
2010/5/19,10:01:00,2802.4,2803.0,2797.2,2798.0,903
2010/5/19,10:02:00,2797.6,2800.2,2797.0,2798.6,682
2010/5/19,10:03:00,2799.0,2799.4,2792.4,2794.4,986
2010/5/19,10:04:00,2795.0,2797.0,2792.0,2792.0,1062
2010/5/19,10:05:00,2791.6,2791.6,2785.0,2786.6,1708
2010/5/19,10:06:00,2786.8,2787.6,2781.2,2782.0,1526
2010/5/19,10:07:00,2781.4,2784.2,2780.4,2780.4,1129
2010/5/19,10:08:00,2780.2,2782.8,2779.6,2781.4,1092
2010/5/19,10:09:00,2781.6,2782.0,2771.0,2772.0,2024
2010/5/19,10:10:00,2772.6,2774.8,2769.4,2771.0,1552
2010/5/19,10:11:00,2770.4,2770.6,2765.4,2767.6,1952
2010/5/19,10:12:00,2767.6,2771.0,2767.6,2768.8,1091
2010/5/19,10:13:00,2768.6,2771.0,2768.0,2769.0,1098
2010/5/19,10:14:00,2768.8,2770.6,2766.0,2768.2,1189
2010/5/19,10:15:00,2768.0,2771.2,2768.0,2770.4,1129
2010/5/19,10:16:00,2770.4,2771.2,2766.6,2770.0,1442
2010/5/19,10:17:00,2770.6,2774.6,2770.2,2772.2,1437
2010/5/19,10:18:00,2772.4,2772.6,2768.0,2769.8,1011
2010/5/19,10:19:00,2769.8,2772.2,2769.8,2770.0,695
2010/5/19,10:20:00,2770.8,2771.0,2767.6,2769.6,930
2010/5/19,10:21:00,2769.6,2772.8,2768.8,2771.4,926
2010/5/19,10:22:00,2771.6,2774.4,2770.6,2772.2,1367
2010/5/19,10:23:00,2772.8,2773.0,2751.2,2754.0,2803
2010/5/19,10:24:00,2754.6,2755.0,2743.8,2745.0,2413
2010/5/19,10:25:00,2744.2,2750.0,2744.2,2747.0,1925
2010/5/19,10:26:00,2746.2,2747.6,2742.4,2745.2,1536
2010/5/19,10:27:00,2745.6,2748.0,2745.6,2745.6,966
2010/5/19,10:28:00,2746.0,2747.6,2742.6,2747.6,1257
2010/5/19,10:29:00,2748.0,2748.6,2735.0,2737.6,2067
2010/5/19,10:30:00,2738.0,2741.0,2737.4,2737.6,1601
2010/5/19,10:31:00,2738.2,2744.8,2738.2,2741.4,1181
2010/5/19,10:32:00,2741.0,2750.8,2741.0,2750.8,1724
2010/5/19,10:33:00,2750.8,2751.8,2746.8,2748.4,1157
2010/5/19,10:34:00,2748.6,2751.8,2746.2,2750.0,1242
2010/5/19,10:35:00,2750.0,2751.2,2746.4,2748.6,1219
2010/5/19,10:36:00,2748.4,2750.4,2747.6,2750.0,784
2010/5/19,10:37:00,2750.0,2750.0,2741.4,2741.4,892
2010/5/19,10:38:00,2742.0,2748.0,2741.2,2748.0,1211
2010/5/19,10:39:00,2747.0,2755.8,2747.0,2751.0,1957
2010/5/19,10:40:00,2750.8,2751.4,2738.2,2743.0,2060
2010/5/19,10:41:00,2743.8,2748.0,2743.0,2747.4,1151
2010/5/19,10:42:00,2747.2,2753.6,2746.2,2750.6,1302
2010/5/19,10:43:00,2750.6,2761.4,2750.2,2760.8,2646
2010/5/19,10:44:00,2761.0,2765.2,2757.8,2764.4,2009
2010/5/19,10:45:00,2765.8,2765.8,2760.2,2761.8,1510
2010/5/19,10:46:00,2761.6,2766.0,2761.0,2763.0,1375
2010/5/19,10:47:00,2763.0,2763.0,2761.4,2762.6,816
2010/5/19,10:48:00,2762.0,2766.0,2761.2,2763.0,985
2010/5/19,10:49:00,2763.2,2763.6,2757.2,2758.2,1482
2010/5/19,10:50:00,2758.4,2763.4,2758.0,2762.0,944
2010/5/19,10:51:00,2761.4,2769.0,2761.4,2764.4,1158
2010/5/19,10:52:00,2764.4,2764.8,2757.6,2761.0,1028
2010/5/19,10:53:00,2760.6,2763.0,2759.2,2759.6,1180
2010/5/19,10:54:00,2760.2,2766.2,2760.2,2762.0,1209
2010/5/19,10:55:00,2762.0,2773.8,2761.6,2770.4,2185
2010/5/19,10:56:00,2771.4,2785.0,2770.8,2781.0,2562
2010/5/19,10:57:00,2781.0,2781.8,2778.0,2779.6,1783
2010/5/19,10:58:00,2779.6,2781.8,2778.8,2780.4,1253
2010/5/19,10:59:00,2781.0,2784.8,2779.0,2783.8,1193
2010/5/19,11:00:00,2783.4,2783.8,2779.0,2780.2,1077
2010/5/19,11:01:00,2780.6,2781.8,2779.6,2780.8,679
2010/5/19,11:02:00,2780.8,2781.0,2777.2,2778.6,1205
2010/5/19,11:03:00,2778.6,2780.8,2778.2,2779.0,975
2010/5/19,11:04:00,2778.8,2780.4,2778.4,2778.4,861
2010/5/19,11:05:00,2779.0,2784.0,2778.2,2780.8,1219
2010/5/19,11:06:00,2781.0,2781.0,2760.0,2763.0,2561
2010/5/19,11:07:00,2763.0,2764.6,2761.0,2762.0,1606
2010/5/19,11:08:00,2762.0,2762.0,2751.4,2755.0,1885
2010/5/19,11:09:00,2755.4,2758.0,2754.8,2756.2,1138
2010/5/19,11:10:00,2756.6,2759.2,2753.0,2756.4,1441
2010/5/19,11:11:00,2756.0,2756.2,2753.0,2755.2,1245
2010/5/19,11:12:00,2755.4,2757.0,2752.6,2752.6,1098
2010/5/19,11:13:00,2752.8,2758.0,2752.8,2755.8,1358
2010/5/19,11:14:00,2755.4,2767.8,2754.8,2766.2,2142
2010/5/19,11:15:00,2766.0,2770.4,2764.0,2770.0,1340
2010/5/19,11:16:00,2770.4,2784.0,2769.0,2781.2,2062
2010/5/19,11:17:00,2781.2,2804.0,2780.8,2802.6,2872
2010/5/19,11:18:00,2805.0,2814.6,2804.2,2812.4,2637
2010/5/19,11:19:00,2812.0,2823.8,2811.2,2816.0,2606
2010/5/19,11:20:00,2816.0,2816.2,2806.2,2812.8,2142
2010/5/19,11:21:00,2812.4,2823.0,2812.2,2817.6,2223
2010/5/19,11:22:00,2817.0,2821.0,2812.6,2820.6,1729
2010/5/19,11:23:00,2820.2,2820.2,2813.0,2816.2,1249
2010/5/19,11:24:00,2816.8,2816.8,2808.0,2812.8,1422
2010/5/19,11:25:00,2812.8,2832.0,2812.8,2829.0,2687
2010/5/19,11:26:00,2830.0,2830.0,2814.6,2820.2,2151
2010/5/19,11:27:00,2820.0,2827.2,2819.4,2823.0,1529
2010/5/19,11:28:00,2822.4,2823.6,2818.0,2821.0,1265
2010/5/19,11:29:00,2821.0,2821.8,2818.0,2821.0,1018
2010/5/19,11:30:00,2821.0,2826.6,2821.0,2824.0,1192
2010/5/19,13:01:00,2820.2,2822.0,2811.6,2814.8,1645
2010/5/19,13:02:00,2815.0,2817.0,2812.0,2813.6,1077
2010/5/19,13:03:00,2813.8,2818.0,2813.8,2815.2,790
2010/5/19,13:04:00,2815.8,2819.0,2815.6,2817.6,681
2010/5/19,13:05:00,2817.6,2819.0,2815.6,2817.8,826
2010/5/19,13:06:00,2817.8,2826.0,2817.4,2823.4,1606
2010/5/19,13:07:00,2823.4,2838.6,2822.6,2834.8,2503
2010/5/19,13:08:00,2834.6,2839.0,2830.6,2838.4,1998
2010/5/19,13:09:00,2837.6,2843.8,2834.0,2840.8,1995
2010/5/19,13:10:00,2841.0,2843.6,2837.0,2838.2,1285
2010/5/19,13:11:00,2838.0,2840.8,2837.2,2839.0,1119
2010/5/19,13:12:00,2839.0,2839.4,2834.6,2837.4,1173
2010/5/19,13:13:00,2838.0,2840.0,2833.8,2833.8,1264
2010/5/19,13:14:00,2834.0,2841.6,2833.6,2839.8,1730
2010/5/19,13:15:00,2839.8,2845.2,2836.8,2839.0,1737
2010/5/19,13:16:00,2839.0,2839.6,2824.0,2826.6,2753
2010/5/19,13:17:00,2826.8,2826.8,2818.0,2820.4,2110
2010/5/19,13:18:00,2820.2,2823.4,2819.2,2819.8,1582
2010/5/19,13:19:00,2819.8,2827.0,2818.2,2824.6,1292
2010/5/19,13:20:00,2825.0,2828.6,2823.2,2825.0,1156
2010/5/19,13:21:00,2824.8,2828.8,2824.6,2827.2,988
2010/5/19,13:22:00,2826.4,2828.0,2824.6,2826.2,1056
2010/5/19,13:23:00,2825.6,2826.0,2818.6,2823.0,1242
2010/5/19,13:24:00,2823.0,2850.0,2822.6,2850.0,3847
2010/5/19,13:25:00,2850.0,2855.0,2848.6,2852.0,3316
2010/5/19,13:26:00,2852.0,2853.8,2849.0,2851.0,1829
2010/5/19,13:27:00,2850.8,2854.0,2848.6,2850.4,1285
2010/5/19,13:28:00,2850.4,2853.0,2849.0,2849.2,1362
2010/5/19,13:29:00,2849.0,2852.6,2849.0,2850.2,1010
2010/5/19,13:30:00,2850.4,2850.8,2836.0,2836.0,1902
2010/5/19,13:31:00,2836.0,2843.8,2836.0,2843.8,1348
2010/5/19,13:32:00,2843.0,2846.0,2840.0,2841.4,1095
2010/5/19,13:33:00,2842.0,2845.6,2837.6,2840.0,1171
2010/5/19,13:34:00,2841.0,2845.8,2838.0,2838.0,1109
2010/5/19,13:35:00,2838.2,2843.0,2832.2,2833.4,1626
2010/5/19,13:36:00,2832.6,2841.0,2832.6,2838.4,1369
2010/5/19,13:37:00,2839.4,2858.0,2839.2,2853.8,3171
2010/5/19,13:38:00,2854.2,2854.2,2832.2,2833.4,2559
2010/5/19,13:39:00,2833.4,2834.4,2814.0,2820.0,3132
2010/5/19,13:40:00,2820.6,2826.2,2819.6,2823.2,1629
2010/5/19,13:41:00,2822.4,2824.6,2818.8,2820.8,1480
2010/5/19,13:42:00,2821.0,2832.6,2820.6,2828.2,1469
2010/5/19,13:43:00,2828.2,2829.8,2823.6,2825.8,966
2010/5/19,13:44:00,2826.6,2828.6,2819.0,2819.0,1312
2010/5/19,13:45:00,2818.4,2833.0,2818.2,2828.6,1462
2010/5/19,13:46:00,2828.6,2837.8,2825.8,2835.0,1626
2010/5/19,13:47:00,2835.0,2835.0,2823.6,2830.8,1309
2010/5/19,13:48:00,2831.4,2833.0,2827.0,2828.4,920
2010/5/19,13:49:00,2828.8,2833.0,2827.0,2829.2,993
2010/5/19,13:50:00,2829.0,2833.6,2826.8,2829.8,1203
2010/5/19,13:51:00,2830.2,2831.6,2818.2,2822.8,2117
2010/5/19,13:52:00,2822.6,2831.0,2822.6,2828.8,1486
2010/5/19,13:53:00,2829.0,2833.0,2826.0,2829.0,1357
2010/5/19,13:54:00,2829.0,2835.0,2828.2,2828.2,1143
2010/5/19,13:55:00,2828.0,2832.0,2823.0,2828.4,1042
2010/5/19,13:56:00,2828.6,2833.2,2828.4,2829.4,1249
2010/5/19,13:57:00,2829.6,2831.6,2826.6,2827.8,1334
2010/5/19,13:58:00,2827.8,2828.8,2822.0,2827.6,1456
2010/5/19,13:59:00,2827.6,2827.8,2821.6,2826.6,1294
2010/5/19,14:00:00,2827.0,2828.4,2824.0,2825.0,1098
2010/5/19,14:01:00,2824.6,2831.4,2824.6,2828.0,1488
2010/5/19,14:02:00,2828.2,2830.0,2825.0,2826.8,1015
2010/5/19,14:03:00,2826.6,2827.0,2819.0,2819.0,1596
2010/5/19,14:04:00,2819.0,2819.0,2807.0,2810.2,3073
2010/5/19,14:05:00,2810.6,2811.0,2805.0,2807.4,1594
2010/5/19,14:06:00,2807.8,2809.6,2806.6,2807.2,908
2010/5/19,14:07:00,2807.2,2809.2,2804.8,2804.8,1313
2010/5/19,14:08:00,2804.6,2813.2,2804.2,2810.4,1693
2010/5/19,14:09:00,2810.6,2816.8,2810.4,2816.8,1462
2010/5/19,14:10:00,2816.8,2817.6,2814.2,2815.0,1189
2010/5/19,14:11:00,2814.4,2816.8,2814.4,2815.2,689
2010/5/19,14:12:00,2815.2,2816.0,2814.0,2814.6,801
2010/5/19,14:13:00,2815.0,2819.8,2814.6,2816.0,1259
2010/5/19,14:14:00,2816.8,2817.8,2808.4,2812.2,1432
2010/5/19,14:15:00,2811.8,2813.0,2808.4,2811.0,1042
2010/5/19,14:16:00,2811.6,2815.6,2811.2,2815.6,964
2010/5/19,14:17:00,2815.4,2815.4,2808.0,2812.0,1065
2010/5/19,14:18:00,2813.0,2814.8,2807.4,2814.0,1125
2010/5/19,14:19:00,2814.2,2816.6,2810.0,2816.6,1395
2010/5/19,14:20:00,2817.0,2829.0,2817.0,2826.6,2788
2010/5/19,14:21:00,2827.0,2828.2,2823.2,2826.0,1182
2010/5/19,14:22:00,2825.0,2826.2,2821.4,2823.8,737
2010/5/19,14:23:00,2824.0,2824.0,2820.2,2821.0,742
2010/5/19,14:24:00,2820.8,2821.2,2811.2,2811.2,1253
2010/5/19,14:25:00,2811.6,2815.8,2809.0,2809.0,1364
2010/5/19,14:26:00,2809.2,2814.4,2809.0,2812.2,1081
2010/5/19,14:27:00,2812.2,2813.0,2805.2,2806.2,1303
2010/5/19,14:28:00,2806.2,2810.2,2806.0,2808.0,998
2010/5/19,14:29:00,2808.0,2809.6,2804.2,2804.2,745
2010/5/19,14:30:00,2803.6,2815.0,2801.2,2815.0,1979
2010/5/19,14:31:00,2815.2,2816.0,2808.4,2810.8,1203
2010/5/19,14:32:00,2810.2,2811.4,2805.0,2810.0,925
2010/5/19,14:33:00,2809.0,2810.0,2806.0,2809.4,613
2010/5/19,14:34:00,2809.4,2811.0,2796.6,2798.0,1988
2010/5/19,14:35:00,2797.6,2800.0,2780.0,2780.0,2590
2010/5/19,14:36:00,2783.0,2786.6,2780.0,2784.8,1927
2010/5/19,14:37:00,2784.8,2786.8,2782.2,2784.0,1400
2010/5/19,14:38:00,2784.0,2785.6,2781.0,2784.0,1197
2010/5/19,14:39:00,2784.4,2792.8,2783.0,2789.6,1563
2010/5/19,14:40:00,2790.0,2790.0,2786.2,2787.6,1039
2010/5/19,14:41:00,2787.8,2788.8,2785.0,2788.6,805
2010/5/19,14:42:00,2788.6,2788.6,2782.2,2782.2,1058
2010/5/19,14:43:00,2781.8,2788.0,2781.4,2784.8,886
2010/5/19,14:44:00,2785.0,2792.0,2784.0,2785.8,1193
2010/5/19,14:45:00,2785.8,2786.4,2781.0,2785.6,1197
2010/5/19,14:46:00,2785.4,2786.4,2782.6,2783.0,679
2010/5/19,14:47:00,2783.6,2789.2,2783.6,2784.8,810
2010/5/19,14:48:00,2784.8,2788.0,2783.2,2786.2,842
2010/5/19,14:49:00,2786.4,2786.8,2783.0,2786.4,805
2010/5/19,14:50:00,2786.4,2790.8,2785.0,2790.8,1263
2010/5/19,14:51:00,2791.0,2793.0,2787.0,2788.8,782
2010/5/19,14:52:00,2788.6,2788.8,2785.6,2786.8,627
2010/5/19,14:53:00,2787.0,2794.4,2786.6,2791.8,816
2010/5/19,14:54:00,2791.0,2791.8,2789.0,2789.4,759
2010/5/19,14:55:00,2789.8,2792.8,2789.2,2792.8,602
2010/5/19,14:56:00,2793.0,2794.4,2790.2,2792.8,756
2010/5/19,14:57:00,2792.8,2795.6,2792.8,2795.0,747
2010/5/19,14:58:00,2795.6,2795.8,2790.2,2790.2,687
2010/5/19,14:59:00,2790.8,2791.4,2789.2,2790.0,517
2010/5/19,15:00:00,2789.8,2792.6,2789.6,2791.8,271
2010/5/19,15:01:00,2791.4,2791.4,2786.0,2787.8,853
2010/5/19,15:02:00,2787.8,2789.6,2787.0,2789.0,592
2010/5/19,15:03:00,2789.0,2793.8,2789.0,2793.2,692
2010/5/19,15:04:00,2794.0,2795.6,2790.2,2791.2,608
2010/5/19,15:05:00,2791.0,2792.0,2791.0,2791.8,202
2010/5/19,15:06:00,2792.0,2792.0,2789.0,2790.0,535
2010/5/19,15:07:00,2789.8,2791.0,2789.6,2789.6,288
2010/5/19,15:08:00,2789.8,2789.8,2785.6,2788.0,648
2010/5/19,15:09:00,2787.8,2790.6,2787.8,2789.2,309
2010/5/19,15:10:00,2789.2,2790.0,2788.6,2789.0,190
2010/5/19,15:11:00,2789.2,2789.2,2787.0,2787.8,370
2010/5/19,15:12:00,2787.8,2787.8,2786.6,2787.0,336
2010/5/19,15:13:00,2787.0,2787.6,2785.4,2785.4,551
2010/5/19,15:14:00,2785.6,2785.8,2784.2,2784.4,733
2010/5/19,15:15:00,2784.2,2785.2,2781.6,2785.0,897
2010/5/20,09:16:00,2803.0,2808.8,2799.0,2806.8,2105
2010/5/20,09:17:00,2807.0,2812.0,2805.0,2810.0,1406
2010/5/20,09:18:00,2811.2,2811.2,2807.0,2807.8,704
2010/5/20,09:19:00,2808.0,2808.8,2806.0,2807.0,627
2010/5/20,09:20:00,2807.0,2815.0,2806.4,2815.0,862
2010/5/20,09:21:00,2813.8,2814.0,2810.0,2811.6,831
2010/5/20,09:22:00,2811.4,2811.4,2805.2,2807.0,728
2010/5/20,09:23:00,2807.0,2807.0,2803.6,2805.0,1064
2010/5/20,09:24:00,2804.8,2805.0,2798.0,2800.0,1035
2010/5/20,09:25:00,2800.2,2803.6,2800.0,2801.2,720
2010/5/20,09:26:00,2801.0,2801.6,2793.0,2794.6,1301
2010/5/20,09:27:00,2794.8,2800.6,2794.6,2799.6,854
2010/5/20,09:28:00,2798.4,2802.4,2798.4,2801.4,718
2010/5/20,09:29:00,2801.6,2801.6,2793.6,2794.2,1128
2010/5/20,09:30:00,2794.2,2797.0,2788.8,2793.0,1252
2010/5/20,09:31:00,2793.2,2797.2,2792.4,2797.0,1178
2010/5/20,09:32:00,2797.2,2808.0,2797.0,2808.0,2264
2010/5/20,09:33:00,2808.8,2809.6,2803.8,2805.4,1219
2010/5/20,09:34:00,2805.0,2808.8,2804.0,2804.6,998
2010/5/20,09:35:00,2804.6,2806.2,2801.2,2803.6,804
2010/5/20,09:36:00,2802.6,2808.8,2802.0,2805.8,1153
2010/5/20,09:37:00,2806.6,2811.6,2805.6,2809.4,1520
2010/5/20,09:38:00,2808.4,2808.8,2803.0,2807.8,1309
2010/5/20,09:39:00,2807.6,2810.6,2806.0,2808.6,917
2010/5/20,09:40:00,2808.2,2809.2,2805.0,2805.6,928
2010/5/20,09:41:00,2806.8,2807.8,2805.4,2806.0,650
2010/5/20,09:42:00,2806.0,2809.8,2805.4,2805.6,944
2010/5/20,09:43:00,2805.6,2806.2,2801.4,2801.8,1171
2010/5/20,09:44:00,2802.2,2804.6,2801.8,2803.2,755
2010/5/20,09:45:00,2803.8,2803.8,2799.0,2799.2,1192
2010/5/20,09:46:00,2799.2,2803.0,2799.2,2802.8,803
2010/5/20,09:47:00,2802.4,2805.2,2800.6,2804.4,801
2010/5/20,09:48:00,2805.8,2829.0,2804.8,2829.0,3383
2010/5/20,09:49:00,2829.0,2833.0,2825.0,2831.0,2363
2010/5/20,09:50:00,2831.2,2833.8,2829.4,2832.4,1698
2010/5/20,09:51:00,2832.0,2841.6,2831.8,2839.0,1992
2010/5/20,09:52:00,2839.2,2839.2,2834.0,2834.6,1278
2010/5/20,09:53:00,2834.6,2837.4,2834.4,2835.6,942
2010/5/20,09:54:00,2836.0,2844.0,2835.4,2837.6,1694
2010/5/20,09:55:00,2837.4,2837.6,2831.0,2833.6,1840
2010/5/20,09:56:00,2833.4,2838.2,2832.2,2834.6,1103
2010/5/20,09:57:00,2834.6,2837.0,2830.6,2830.6,1221
2010/5/20,09:58:00,2830.6,2838.0,2830.6,2832.4,1062
2010/5/20,09:59:00,2832.4,2835.0,2830.4,2835.0,1096
2010/5/20,10:00:00,2834.0,2839.2,2833.4,2837.0,1331
2010/5/20,10:01:00,2836.0,2841.0,2835.2,2837.2,1283
2010/5/20,10:02:00,2838.0,2838.0,2829.6,2834.0,1525
2010/5/20,10:03:00,2834.0,2834.0,2830.0,2832.4,951
2010/5/20,10:04:00,2832.0,2837.4,2832.0,2834.8,1004
2010/5/20,10:05:00,2835.6,2842.8,2835.6,2838.0,1966
2010/5/20,10:06:00,2838.8,2838.8,2832.4,2835.2,1541
2010/5/20,10:07:00,2835.2,2836.2,2833.4,2836.0,1178
2010/5/20,10:08:00,2836.0,2838.0,2834.4,2836.2,1375
2010/5/20,10:09:00,2835.6,2835.6,2833.2,2834.4,854
2010/5/20,10:10:00,2834.4,2837.8,2834.2,2835.4,708
2010/5/20,10:11:00,2835.2,2836.6,2832.4,2833.0,945
2010/5/20,10:12:00,2832.8,2834.8,2825.4,2828.6,1480
2010/5/20,10:13:00,2827.0,2829.6,2826.4,2829.4,867
2010/5/20,10:14:00,2828.8,2829.2,2827.0,2828.0,715
2010/5/20,10:15:00,2828.0,2832.0,2827.8,2829.8,759
2010/5/20,10:16:00,2830.0,2830.4,2828.6,2829.4,666
2010/5/20,10:17:00,2829.0,2829.6,2825.2,2827.2,1247
2010/5/20,10:18:00,2827.4,2831.6,2827.2,2829.6,1046
2010/5/20,10:19:00,2829.8,2830.4,2827.0,2827.4,917
2010/5/20,10:20:00,2828.0,2830.8,2827.4,2828.8,769
2010/5/20,10:21:00,2829.0,2830.8,2828.8,2830.0,587
2010/5/20,10:22:00,2830.0,2830.0,2822.0,2825.0,1376
2010/5/20,10:23:00,2825.4,2826.0,2822.8,2825.6,1042
2010/5/20,10:24:00,2825.6,2826.0,2821.8,2823.0,934
2010/5/20,10:25:00,2823.0,2825.4,2823.0,2823.8,555
2010/5/20,10:26:00,2823.8,2825.2,2822.6,2823.8,958
2010/5/20,10:27:00,2824.2,2827.8,2823.8,2827.0,1175
2010/5/20,10:28:00,2826.0,2830.0,2826.0,2827.8,1189
2010/5/20,10:29:00,2827.8,2838.4,2826.4,2838.4,1591
2010/5/20,10:30:00,2838.2,2839.0,2833.8,2834.6,1478
2010/5/20,10:31:00,2834.6,2836.8,2833.8,2836.0,918
2010/5/20,10:32:00,2835.8,2837.6,2833.0,2835.8,781
2010/5/20,10:33:00,2835.4,2837.8,2835.2,2837.0,807
2010/5/20,10:34:00,2837.6,2838.0,2834.2,2834.6,836
2010/5/20,10:35:00,2834.6,2835.4,2827.0,2827.8,955
2010/5/20,10:36:00,2827.8,2829.4,2815.0,2815.0,2191
2010/5/20,10:37:00,2811.2,2815.8,2810.0,2814.0,1879
2010/5/20,10:38:00,2814.0,2815.0,2813.2,2814.0,1165
2010/5/20,10:39:00,2814.0,2814.8,2811.0,2812.2,1161
2010/5/20,10:40:00,2812.0,2814.8,2811.8,2811.8,1033
2010/5/20,10:41:00,2811.8,2813.2,2810.0,2810.4,1151
2010/5/20,10:42:00,2810.4,2812.6,2808.8,2811.2,797
2010/5/20,10:43:00,2811.2,2815.8,2811.2,2813.0,848
2010/5/20,10:44:00,2813.0,2813.4,2811.0,2812.0,618
2010/5/20,10:45:00,2812.0,2812.4,2803.8,2805.6,1579
2010/5/20,10:46:00,2805.2,2810.2,2805.2,2808.8,1178
2010/5/20,10:47:00,2809.0,2810.2,2806.0,2807.8,1063
2010/5/20,10:48:00,2806.6,2809.6,2806.6,2807.6,725
2010/5/20,10:49:00,2808.0,2811.2,2807.2,2809.2,816
2010/5/20,10:50:00,2809.2,2809.6,2806.6,2806.8,592
2010/5/20,10:51:00,2806.8,2810.8,2806.8,2809.4,730
2010/5/20,10:52:00,2809.4,2809.4,2806.4,2808.6,809
2010/5/20,10:53:00,2808.6,2808.8,2806.0,2806.6,830
2010/5/20,10:54:00,2806.6,2809.4,2806.6,2806.8,825
2010/5/20,10:55:00,2806.8,2809.6,2806.6,2808.2,546
2010/5/20,10:56:00,2808.4,2814.8,2807.6,2811.0,1149
2010/5/20,10:57:00,2810.8,2811.0,2798.8,2800.6,1761
2010/5/20,10:58:00,2801.0,2802.2,2800.0,2800.2,1366
2010/5/20,10:59:00,2800.0,2800.4,2795.2,2797.4,1786
2010/5/20,11:00:00,2797.0,2798.8,2796.6,2797.6,804
2010/5/20,11:01:00,2797.4,2799.2,2796.8,2798.4,743
2010/5/20,11:02:00,2798.4,2799.0,2797.6,2798.6,537
2010/5/20,11:03:00,2798.6,2799.0,2793.4,2796.6,1113
2010/5/20,11:04:00,2797.6,2800.0,2796.8,2799.6,758
2010/5/20,11:05:00,2799.6,2799.6,2796.2,2799.2,679
2010/5/20,11:06:00,2799.2,2801.6,2797.8,2801.0,810
2010/5/20,11:07:00,2801.0,2801.8,2798.8,2799.6,837
2010/5/20,11:08:00,2799.6,2800.6,2799.0,2799.2,439
2010/5/20,11:09:00,2799.0,2799.2,2791.2,2795.4,1397
2010/5/20,11:10:00,2796.0,2809.8,2796.0,2806.2,2719
2010/5/20,11:11:00,2806.8,2807.0,2802.2,2806.2,1297
2010/5/20,11:12:00,2806.0,2806.2,2802.0,2804.6,1099
2010/5/20,11:13:00,2804.6,2806.0,2804.0,2805.6,714
2010/5/20,11:14:00,2806.2,2806.2,2802.0,2803.0,872
2010/5/20,11:15:00,2803.0,2803.0,2798.0,2798.2,885
2010/5/20,11:16:00,2796.6,2800.8,2795.0,2799.4,933
2010/5/20,11:17:00,2799.6,2806.0,2799.2,2802.0,1090
2010/5/20,11:18:00,2802.0,2802.4,2795.2,2797.8,915
2010/5/20,11:19:00,2797.8,2799.6,2797.0,2798.8,558
2010/5/20,11:20:00,2798.8,2802.0,2798.2,2798.6,537
2010/5/20,11:21:00,2798.2,2806.6,2796.6,2806.0,1282
2010/5/20,11:22:00,2806.0,2806.8,2802.2,2803.4,799
2010/5/20,11:23:00,2803.6,2810.0,2803.4,2805.6,1260
2010/5/20,11:24:00,2805.6,2806.0,2789.4,2789.4,1858
2010/5/20,11:25:00,2789.8,2793.6,2783.2,2783.2,2012
2010/5/20,11:26:00,2783.2,2787.0,2781.6,2783.0,1621
2010/5/20,11:27:00,2783.0,2783.0,2778.6,2782.0,1418
2010/5/20,11:28:00,2781.8,2782.2,2779.0,2780.4,1078
2010/5/20,11:29:00,2779.8,2782.6,2779.8,2780.4,885
2010/5/20,11:30:00,2780.4,2780.6,2775.0,2778.0,1059
2010/5/20,13:01:00,2774.0,2774.0,2762.8,2769.2,1818
2010/5/20,13:02:00,2768.8,2770.4,2768.2,2769.6,955
2010/5/20,13:03:00,2769.6,2771.6,2769.0,2771.0,634
2010/5/20,13:04:00,2770.8,2771.6,2767.0,2770.2,976
2010/5/20,13:05:00,2770.4,2770.4,2767.2,2768.6,882
2010/5/20,13:06:00,2768.8,2771.0,2768.4,2770.2,810
2010/5/20,13:07:00,2770.6,2770.8,2767.6,2768.6,854
2010/5/20,13:08:00,2768.4,2769.6,2765.0,2767.0,1383
2010/5/20,13:09:00,2767.6,2772.0,2766.6,2768.0,1309
2010/5/20,13:10:00,2768.0,2770.4,2767.4,2770.0,836
2010/5/20,13:11:00,2770.0,2770.0,2768.6,2769.2,649
2010/5/20,13:12:00,2769.4,2774.2,2768.8,2770.8,1138
2010/5/20,13:13:00,2770.4,2770.8,2766.8,2770.6,1061
2010/5/20,13:14:00,2770.8,2773.0,2769.0,2771.6,901
2010/5/20,13:15:00,2771.4,2772.2,2770.6,2771.8,775
2010/5/20,13:16:00,2771.8,2776.4,2771.8,2776.4,1348
2010/5/20,13:17:00,2775.6,2776.0,2772.0,2772.0,897
2010/5/20,13:18:00,2771.8,2773.0,2769.8,2770.6,708
2010/5/20,13:19:00,2769.0,2771.8,2767.4,2770.8,1363
2010/5/20,13:20:00,2771.4,2776.0,2771.0,2773.4,1320
2010/5/20,13:21:00,2773.4,2774.2,2767.8,2770.8,1294
2010/5/20,13:22:00,2770.8,2773.0,2768.6,2772.0,1608
2010/5/20,13:23:00,2772.0,2776.8,2769.6,2775.8,1767
2010/5/20,13:24:00,2774.8,2775.0,2771.2,2772.4,1183
2010/5/20,13:25:00,2772.4,2772.8,2769.0,2770.0,1147
2010/5/20,13:26:00,2769.6,2771.0,2768.0,2771.0,951
2010/5/20,13:27:00,2770.4,2773.2,2770.0,2772.0,945
2010/5/20,13:28:00,2772.0,2772.0,2768.0,2769.4,857
2010/5/20,13:29:00,2768.8,2773.0,2768.6,2771.4,621
2010/5/20,13:30:00,2771.4,2771.8,2770.2,2771.4,377
2010/5/20,13:31:00,2771.8,2778.6,2770.6,2778.6,1223
2010/5/20,13:32:00,2778.4,2798.0,2774.6,2796.4,3236
2010/5/20,13:33:00,2797.6,2797.6,2790.0,2792.0,2116
2010/5/20,13:34:00,2792.0,2792.2,2788.8,2790.6,1197
2010/5/20,13:35:00,2790.6,2790.6,2782.2,2784.8,1339
2010/5/20,13:36:00,2784.8,2786.0,2783.8,2784.4,692
2010/5/20,13:37:00,2785.0,2786.0,2781.0,2782.4,991
2010/5/20,13:38:00,2783.0,2784.4,2781.0,2781.2,689
2010/5/20,13:39:00,2781.0,2781.8,2768.8,2772.2,1742
2010/5/20,13:40:00,2772.0,2774.0,2769.0,2769.6,1432
2010/5/20,13:41:00,2770.6,2770.8,2758.6,2761.2,2290
2010/5/20,13:42:00,2760.6,2761.0,2754.0,2754.0,1954
2010/5/20,13:43:00,2754.2,2758.4,2752.2,2756.4,1689
2010/5/20,13:44:00,2756.6,2758.0,2755.0,2758.0,1299
2010/5/20,13:45:00,2757.6,2758.2,2753.8,2755.2,1393
2010/5/20,13:46:00,2756.8,2759.8,2754.4,2759.0,1439
2010/5/20,13:47:00,2758.8,2763.8,2756.2,2762.4,1397
2010/5/20,13:48:00,2762.4,2762.4,2757.0,2757.6,990
2010/5/20,13:49:00,2757.6,2758.6,2755.0,2756.4,1182
2010/5/20,13:50:00,2756.2,2762.8,2756.0,2756.6,1408
2010/5/20,13:51:00,2757.2,2760.6,2757.0,2758.2,1159
2010/5/20,13:52:00,2758.2,2761.6,2757.0,2759.4,1268
2010/5/20,13:53:00,2759.2,2760.2,2758.6,2760.0,722
2010/5/20,13:54:00,2760.0,2761.0,2757.8,2759.8,851
2010/5/20,13:55:00,2759.8,2763.0,2759.2,2761.6,1069
2010/5/20,13:56:00,2761.8,2766.0,2761.6,2763.0,1065
2010/5/20,13:57:00,2762.8,2762.8,2760.0,2761.4,577
2010/5/20,13:58:00,2761.2,2765.0,2761.2,2765.0,633
2010/5/20,13:59:00,2765.0,2766.0,2762.0,2763.4,837
2010/5/20,14:00:00,2763.2,2766.2,2762.4,2763.0,986
2010/5/20,14:01:00,2762.8,2766.8,2761.0,2765.6,1781
2010/5/20,14:02:00,2766.0,2775.8,2763.2,2775.0,1605
2010/5/20,14:03:00,2775.0,2775.0,2766.8,2767.8,1576
2010/5/20,14:04:00,2767.6,2768.6,2759.2,2763.4,1597
2010/5/20,14:05:00,2763.4,2767.0,2763.4,2766.0,714
2010/5/20,14:06:00,2766.0,2773.4,2766.0,2769.4,1619
2010/5/20,14:07:00,2769.6,2777.0,2766.2,2775.2,1503
2010/5/20,14:08:00,2775.6,2775.6,2765.2,2769.2,1332
2010/5/20,14:09:00,2769.6,2774.0,2769.0,2774.0,1041
2010/5/20,14:10:00,2774.0,2774.4,2768.4,2771.0,1268
2010/5/20,14:11:00,2771.0,2773.2,2768.8,2771.4,1188
2010/5/20,14:12:00,2772.0,2773.0,2765.0,2769.4,1369
2010/5/20,14:13:00,2769.0,2769.6,2761.0,2764.0,1302
2010/5/20,14:14:00,2763.2,2768.0,2760.2,2760.6,1417
2010/5/20,14:15:00,2760.6,2764.4,2760.2,2761.6,1235
2010/5/20,14:16:00,2761.8,2764.6,2761.0,2762.2,896
2010/5/20,14:17:00,2762.2,2763.0,2760.4,2760.4,830
2010/5/20,14:18:00,2760.4,2762.6,2758.4,2761.8,958
2010/5/20,14:19:00,2761.8,2763.8,2760.4,2760.8,769
2010/5/20,14:20:00,2760.8,2763.2,2760.8,2761.8,620
2010/5/20,14:21:00,2761.2,2762.0,2755.0,2757.2,1601
2010/5/20,14:22:00,2757.8,2762.0,2756.8,2760.6,1152
2010/5/20,14:23:00,2760.6,2781.0,2759.8,2781.0,2943
2010/5/20,14:24:00,2779.0,2779.2,2768.8,2771.6,1920
2010/5/20,14:25:00,2771.8,2772.0,2767.4,2769.8,1195
2010/5/20,14:26:00,2769.8,2772.6,2769.6,2770.4,860
2010/5/20,14:27:00,2770.4,2770.8,2769.0,2769.4,546
2010/5/20,14:28:00,2770.2,2775.4,2769.8,2773.8,1123
2010/5/20,14:29:00,2772.0,2775.4,2771.2,2773.0,809
2010/5/20,14:30:00,2773.0,2775.2,2768.6,2769.0,1061
2010/5/20,14:31:00,2768.2,2773.2,2768.2,2772.0,909
2010/5/20,14:32:00,2772.0,2773.6,2770.0,2770.6,931
2010/5/20,14:33:00,2770.8,2773.0,2770.6,2771.4,494
2010/5/20,14:34:00,2772.6,2772.8,2766.8,2769.0,1203
2010/5/20,14:35:00,2768.6,2769.0,2764.6,2764.8,1201
2010/5/20,14:36:00,2764.8,2764.8,2760.0,2762.8,1297
2010/5/20,14:37:00,2763.2,2763.4,2761.0,2761.0,796
2010/5/20,14:38:00,2762.0,2763.6,2761.2,2762.0,602
2010/5/20,14:39:00,2762.4,2762.4,2758.6,2759.0,860
2010/5/20,14:40:00,2759.4,2762.2,2758.8,2761.8,871
2010/5/20,14:41:00,2761.2,2763.4,2760.0,2762.6,715
2010/5/20,14:42:00,2762.8,2762.8,2760.6,2761.0,590
2010/5/20,14:43:00,2761.0,2764.0,2758.2,2763.6,982
2010/5/20,14:44:00,2763.4,2765.0,2761.4,2762.8,732
2010/5/20,14:45:00,2762.6,2763.0,2761.2,2761.6,415
2010/5/20,14:46:00,2761.6,2762.2,2752.0,2754.0,1749
2010/5/20,14:47:00,2754.8,2758.8,2754.6,2757.0,1014
2010/5/20,14:48:00,2757.4,2757.8,2754.8,2755.8,992
2010/5/20,14:49:00,2755.8,2756.2,2751.4,2751.4,1343
2010/5/20,14:50:00,2751.0,2753.0,2742.4,2744.4,1526
2010/5/20,14:51:00,2744.0,2747.8,2743.4,2747.0,971
2010/5/20,14:52:00,2747.0,2749.2,2746.8,2747.0,818
2010/5/20,14:53:00,2747.0,2749.0,2747.0,2748.4,712
2010/5/20,14:54:00,2747.2,2750.2,2747.0,2750.0,846
2010/5/20,14:55:00,2750.2,2750.6,2749.2,2749.6,560
2010/5/20,14:56:00,2750.0,2753.0,2749.6,2753.0,586
2010/5/20,14:57:00,2753.0,2754.0,2750.2,2751.2,884
2010/5/20,14:58:00,2750.8,2751.8,2750.6,2751.0,273
2010/5/20,14:59:00,2751.0,2751.8,2750.2,2751.2,298
2010/5/20,15:00:00,2751.8,2753.2,2750.8,2752.6,486
2010/5/20,15:01:00,2752.6,2753.8,2752.4,2753.8,364
2010/5/20,15:02:00,2753.6,2760.0,2753.6,2755.2,1082
2010/5/20,15:03:00,2755.0,2755.0,2753.6,2753.8,350
2010/5/20,15:04:00,2753.8,2756.0,2753.4,2755.0,336
2010/5/20,15:05:00,2755.0,2755.0,2753.2,2753.8,339
2010/5/20,15:06:00,2753.8,2755.2,2753.6,2755.2,225
2010/5/20,15:07:00,2755.4,2756.0,2754.6,2755.6,246
2010/5/20,15:08:00,2755.6,2755.8,2753.8,2753.8,315
2010/5/20,15:09:00,2753.6,2754.8,2753.2,2754.4,297
2010/5/20,15:10:00,2754.4,2757.6,2753.6,2756.0,533
2010/5/20,15:11:00,2756.8,2758.8,2755.8,2758.6,412
2010/5/20,15:12:00,2758.8,2763.8,2758.8,2761.0,1090
2010/5/20,15:13:00,2761.0,2762.4,2760.4,2761.6,481
2010/5/20,15:14:00,2761.2,2763.4,2761.0,2762.6,833
2010/5/20,15:15:00,2762.6,2764.8,2762.4,2763.6,976
2010/5/21,09:16:00,2700.0,2702.8,2689.0,2692.2,3451
2010/5/21,09:17:00,2692.0,2697.0,2690.2,2694.6,1381
2010/5/21,09:18:00,2694.6,2698.0,2693.6,2695.8,940
2010/5/21,09:19:00,2695.8,2695.8,2691.2,2691.2,943
2010/5/21,09:20:00,2691.0,2693.8,2690.0,2693.8,772
2010/5/21,09:21:00,2694.0,2694.2,2681.2,2685.8,1422
2010/5/21,09:22:00,2686.0,2688.0,2684.2,2685.4,869
2010/5/21,09:23:00,2684.8,2685.8,2682.0,2685.6,1045
2010/5/21,09:24:00,2685.2,2685.6,2680.0,2683.4,1021
2010/5/21,09:25:00,2683.8,2685.4,2682.6,2685.0,583
2010/5/21,09:26:00,2685.0,2685.8,2683.2,2684.2,439
2010/5/21,09:27:00,2684.2,2691.8,2684.2,2688.0,1073
2010/5/21,09:28:00,2687.2,2688.0,2678.0,2682.0,1287
2010/5/21,09:29:00,2682.0,2684.8,2682.0,2684.0,555
2010/5/21,09:30:00,2684.0,2688.2,2682.4,2684.4,742
2010/5/21,09:31:00,2684.0,2689.4,2683.8,2688.0,1162
2010/5/21,09:32:00,2688.4,2692.4,2686.0,2688.4,1234
2010/5/21,09:33:00,2688.6,2688.6,2679.0,2684.8,1585
2010/5/21,09:34:00,2685.6,2687.8,2684.0,2686.0,1010
2010/5/21,09:35:00,2686.0,2686.0,2682.2,2683.8,1064
2010/5/21,09:36:00,2683.8,2690.6,2683.6,2687.8,1224
2010/5/21,09:37:00,2687.0,2696.0,2687.0,2691.6,1704
2010/5/21,09:38:00,2691.2,2695.0,2691.0,2694.0,1178
2010/5/21,09:39:00,2694.0,2694.0,2690.0,2692.4,1015
2010/5/21,09:40:00,2692.2,2692.2,2685.0,2691.6,1214
2010/5/21,09:41:00,2691.0,2691.0,2687.6,2690.0,915
2010/5/21,09:42:00,2690.6,2694.8,2690.0,2693.2,1036
2010/5/21,09:43:00,2693.2,2694.0,2690.0,2691.0,969
2010/5/21,09:44:00,2691.2,2692.0,2688.0,2688.4,877
2010/5/21,09:45:00,2689.8,2696.2,2688.8,2692.0,892
2010/5/21,09:46:00,2692.2,2695.0,2689.4,2694.0,942
2010/5/21,09:47:00,2694.0,2698.8,2693.0,2698.8,1123
2010/5/21,09:48:00,2698.8,2698.8,2693.8,2696.6,957
2010/5/21,09:49:00,2695.8,2699.8,2694.0,2699.8,1267
2010/5/21,09:50:00,2699.8,2702.8,2695.8,2696.8,1459
2010/5/21,09:51:00,2697.2,2698.4,2696.2,2696.2,682
2010/5/21,09:52:00,2696.4,2699.6,2696.0,2697.6,666
2010/5/21,09:53:00,2697.4,2700.4,2697.4,2698.4,709
2010/5/21,09:54:00,2698.4,2713.2,2698.4,2709.0,1955
2010/5/21,09:55:00,2709.0,2709.0,2703.0,2707.8,1072
2010/5/21,09:56:00,2707.8,2708.0,2704.2,2707.6,867
2010/5/21,09:57:00,2708.0,2708.0,2705.0,2705.6,814
2010/5/21,09:58:00,2705.0,2705.0,2700.2,2701.4,1191
2010/5/21,09:59:00,2701.6,2703.6,2699.0,2699.2,847
2010/5/21,10:00:00,2700.0,2700.6,2697.0,2699.0,1232
2010/5/21,10:01:00,2699.2,2701.6,2698.2,2699.6,818
2010/5/21,10:02:00,2700.0,2702.6,2699.6,2701.0,714
2010/5/21,10:03:00,2701.2,2701.2,2698.2,2699.8,779
2010/5/21,10:04:00,2700.2,2702.0,2699.0,2701.0,896
2010/5/21,10:05:00,2702.0,2702.0,2694.8,2695.6,1786
2010/5/21,10:06:00,2696.2,2709.6,2695.8,2707.0,2151
2010/5/21,10:07:00,2706.6,2707.0,2703.0,2705.0,1214
2010/5/21,10:08:00,2705.8,2715.2,2703.2,2715.2,1393
2010/5/21,10:09:00,2716.8,2723.0,2712.2,2719.2,2448
2010/5/21,10:10:00,2720.0,2720.4,2715.2,2717.2,1436
2010/5/21,10:11:00,2717.2,2720.6,2716.0,2719.4,1117
2010/5/21,10:12:00,2719.6,2722.0,2716.2,2717.2,922
2010/5/21,10:13:00,2718.0,2718.0,2714.0,2715.8,1000
2010/5/21,10:14:00,2715.8,2722.2,2715.2,2717.6,1229
2010/5/21,10:15:00,2717.8,2721.8,2717.6,2719.4,738
2010/5/21,10:16:00,2720.0,2720.0,2717.2,2717.4,721
2010/5/21,10:17:00,2717.0,2720.8,2717.0,2717.6,705
2010/5/21,10:18:00,2717.8,2718.8,2710.0,2710.6,2084
2010/5/21,10:19:00,2710.0,2718.0,2709.4,2713.8,1072
2010/5/21,10:20:00,2714.0,2717.8,2714.0,2715.4,1052
2010/5/21,10:21:00,2715.2,2722.0,2714.6,2718.0,1123
2010/5/21,10:22:00,2718.0,2718.4,2713.4,2716.0,920
2010/5/21,10:23:00,2716.0,2717.2,2714.2,2714.6,458
2010/5/21,10:24:00,2714.6,2717.6,2713.8,2716.6,671
2010/5/21,10:25:00,2716.0,2717.0,2712.2,2712.2,626
2010/5/21,10:26:00,2712.2,2716.8,2711.2,2716.0,903
2010/5/21,10:27:00,2716.4,2716.8,2713.0,2714.4,760
2010/5/21,10:28:00,2714.4,2716.6,2711.0,2716.6,899
2010/5/21,10:29:00,2716.2,2716.2,2714.0,2714.6,522
2010/5/21,10:30:00,2715.0,2715.4,2712.2,2713.0,709
2010/5/21,10:31:00,2713.0,2713.6,2703.6,2703.6,1849
2010/5/21,10:32:00,2703.6,2708.0,2702.0,2702.0,1658
2010/5/21,10:33:00,2701.8,2703.2,2701.0,2702.2,1401
2010/5/21,10:34:00,2702.2,2702.2,2695.4,2696.0,2150
2010/5/21,10:35:00,2696.0,2699.0,2695.8,2698.0,844
2010/5/21,10:36:00,2698.2,2698.2,2697.2,2697.8,564
2010/5/21,10:37:00,2698.0,2698.0,2695.8,2697.4,984
2010/5/21,10:38:00,2697.8,2700.0,2696.8,2700.0,787
2010/5/21,10:39:00,2700.0,2701.0,2698.2,2698.8,984
2010/5/21,10:40:00,2698.8,2703.4,2697.0,2700.6,1150
2010/5/21,10:41:00,2701.4,2707.8,2701.4,2706.8,1856
2010/5/21,10:42:00,2706.0,2707.6,2704.4,2706.6,1193
2010/5/21,10:43:00,2706.0,2708.8,2705.4,2706.0,992
2010/5/21,10:44:00,2706.4,2706.4,2703.0,2704.4,736
2010/5/21,10:45:00,2705.0,2705.0,2700.0,2703.2,1094
2010/5/21,10:46:00,2703.2,2704.4,2701.2,2702.2,790
2010/5/21,10:47:00,2702.4,2708.0,2702.0,2707.6,1235
2010/5/21,10:48:00,2707.6,2720.6,2707.6,2720.2,2569
2010/5/21,10:49:00,2719.6,2719.6,2714.6,2716.8,1431
2010/5/21,10:50:00,2717.0,2717.0,2714.2,2715.6,686
2010/5/21,10:51:00,2715.8,2716.2,2714.0,2715.0,571
2010/5/21,10:52:00,2715.0,2718.8,2715.0,2716.8,848
2010/5/21,10:53:00,2716.4,2716.6,2713.4,2715.6,883
2010/5/21,10:54:00,2715.4,2718.0,2714.4,2717.0,738
2010/5/21,10:55:00,2717.6,2719.8,2716.2,2716.2,840
2010/5/21,10:56:00,2716.2,2716.4,2712.2,2713.8,908
2010/5/21,10:57:00,2714.0,2716.4,2713.4,2713.8,780
2010/5/21,10:58:00,2714.4,2714.8,2712.0,2714.0,643
2010/5/21,10:59:00,2713.8,2716.8,2710.4,2716.6,1039
2010/5/21,11:00:00,2716.8,2724.4,2716.8,2720.0,2007
2010/5/21,11:01:00,2720.8,2733.0,2719.8,2732.6,2373
2010/5/21,11:02:00,2732.6,2732.6,2728.2,2731.8,1864
2010/5/21,11:03:00,2732.0,2740.0,2730.2,2740.0,2235
2010/5/21,11:04:00,2740.0,2743.0,2737.4,2738.2,1692
2010/5/21,11:05:00,2738.0,2739.4,2736.0,2736.6,947
2010/5/21,11:06:00,2737.0,2738.0,2736.2,2736.8,770
2010/5/21,11:07:00,2736.6,2737.6,2734.6,2736.6,1012
2010/5/21,11:08:00,2737.0,2738.0,2735.6,2736.0,814
2010/5/21,11:09:00,2735.6,2737.4,2735.6,2737.4,786
2010/5/21,11:10:00,2737.0,2739.6,2736.4,2737.0,1009
2010/5/21,11:11:00,2736.8,2741.4,2734.8,2738.6,1352
2010/5/21,11:12:00,2738.6,2738.6,2735.0,2737.0,1077
2010/5/21,11:13:00,2736.0,2736.4,2732.0,2735.6,1414
2010/5/21,11:14:00,2735.6,2739.6,2735.6,2737.6,1138
2010/5/21,11:15:00,2737.8,2738.0,2735.6,2736.4,630
2010/5/21,11:16:00,2736.4,2748.0,2736.4,2743.0,1722
2010/5/21,11:17:00,2742.2,2742.6,2737.0,2737.8,1060
2010/5/21,11:18:00,2738.2,2738.2,2735.2,2737.0,881
2010/5/21,11:19:00,2737.0,2741.0,2737.0,2737.2,880
2010/5/21,11:20:00,2737.6,2739.6,2731.2,2731.2,1117
2010/5/21,11:21:00,2732.0,2734.0,2728.4,2729.8,2084
2010/5/21,11:22:00,2729.6,2731.6,2729.2,2731.0,908
2010/5/21,11:23:00,2730.8,2732.8,2730.4,2732.0,614
2010/5/21,11:24:00,2732.6,2738.2,2731.8,2735.6,1089
2010/5/21,11:25:00,2735.6,2744.0,2735.0,2743.8,1503
2010/5/21,11:26:00,2744.0,2747.0,2737.8,2743.6,1771
2010/5/21,11:27:00,2743.8,2745.2,2741.2,2745.0,1146
2010/5/21,11:28:00,2745.8,2755.0,2743.8,2753.2,2046
2010/5/21,11:29:00,2753.2,2760.2,2751.6,2760.2,1783
2010/5/21,11:30:00,2760.4,2761.4,2755.0,2755.4,1276
2010/5/21,13:01:00,2756.2,2758.0,2752.6,2756.0,1381
2010/5/21,13:02:00,2758.0,2758.0,2753.2,2754.4,880
2010/5/21,13:03:00,2754.4,2757.8,2754.4,2756.4,747
2010/5/21,13:04:00,2756.6,2756.6,2755.4,2755.4,656
2010/5/21,13:05:00,2755.4,2759.8,2753.4,2754.4,1199
2010/5/21,13:06:00,2755.0,2756.2,2754.2,2755.6,743
2010/5/21,13:07:00,2755.6,2758.6,2755.0,2757.0,766
2010/5/21,13:08:00,2757.0,2757.2,2754.6,2754.6,586
2010/5/21,13:09:00,2754.6,2758.0,2754.6,2758.0,700
2010/5/21,13:10:00,2758.2,2760.0,2756.6,2756.6,1281
2010/5/21,13:11:00,2756.8,2764.8,2751.8,2764.8,1710
2010/5/21,13:12:00,2764.4,2766.0,2759.0,2762.0,1710
2010/5/21,13:13:00,2762.4,2762.4,2753.0,2753.0,1774
2010/5/21,13:14:00,2753.2,2757.4,2752.2,2756.0,1080
2010/5/21,13:15:00,2755.4,2757.8,2754.4,2756.0,480
2010/5/21,13:16:00,2756.2,2768.4,2755.8,2767.8,1548
2010/5/21,13:17:00,2766.8,2773.0,2761.2,2772.2,2358
2010/5/21,13:18:00,2771.8,2773.2,2766.6,2771.0,1556
2010/5/21,13:19:00,2771.2,2775.0,2769.2,2773.0,1625
2010/5/21,13:20:00,2773.0,2773.6,2771.0,2771.6,1010
2010/5/21,13:21:00,2772.0,2772.6,2769.2,2770.0,1166
2010/5/21,13:22:00,2770.2,2771.4,2768.0,2768.4,1188
2010/5/21,13:23:00,2768.6,2769.2,2766.2,2766.8,1125
2010/5/21,13:24:00,2767.2,2768.6,2767.2,2767.2,738
2010/5/21,13:25:00,2767.0,2767.2,2765.2,2765.6,825
2010/5/21,13:26:00,2765.2,2766.6,2764.2,2766.0,763
2010/5/21,13:27:00,2766.0,2767.2,2765.0,2765.6,810
2010/5/21,13:28:00,2765.0,2766.8,2760.6,2762.4,919
2010/5/21,13:29:00,2762.2,2771.4,2761.2,2769.0,1446
2010/5/21,13:30:00,2769.0,2771.4,2766.2,2771.4,1277
2010/5/21,13:31:00,2771.8,2772.0,2769.0,2771.0,1196
2010/5/21,13:32:00,2770.4,2771.2,2768.6,2770.0,832
2010/5/21,13:33:00,2770.0,2777.8,2770.0,2775.0,2027
2010/5/21,13:34:00,2775.2,2775.2,2770.6,2770.6,916
2010/5/21,13:35:00,2770.8,2772.2,2769.4,2769.4,846
2010/5/21,13:36:00,2769.6,2772.2,2768.8,2769.8,1086
2010/5/21,13:37:00,2768.4,2768.8,2763.8,2765.0,1416
2010/5/21,13:38:00,2765.0,2769.0,2764.0,2767.0,1047
2010/5/21,13:39:00,2767.0,2767.8,2761.0,2767.0,1440
2010/5/21,13:40:00,2767.0,2772.0,2765.0,2769.8,1491
2010/5/21,13:41:00,2770.0,2775.0,2768.8,2772.2,1430
2010/5/21,13:42:00,2772.0,2772.2,2766.2,2772.0,989
2010/5/21,13:43:00,2772.0,2776.8,2769.8,2776.8,1583
2010/5/21,13:44:00,2776.0,2781.4,2773.0,2781.4,1622
2010/5/21,13:45:00,2781.8,2787.0,2780.0,2785.0,2384
2010/5/21,13:46:00,2785.0,2785.0,2780.4,2782.4,1123
2010/5/21,13:47:00,2782.0,2785.6,2781.4,2783.8,1135
2010/5/21,13:48:00,2784.8,2784.8,2782.2,2783.4,898
2010/5/21,13:49:00,2782.8,2788.2,2781.6,2788.0,1383
2010/5/21,13:50:00,2787.8,2788.0,2782.2,2782.2,1295
2010/5/21,13:51:00,2782.6,2783.0,2780.2,2781.0,1162
2010/5/21,13:52:00,2781.0,2782.6,2780.4,2781.0,761
2010/5/21,13:53:00,2781.0,2783.2,2781.0,2781.4,657
2010/5/21,13:54:00,2781.4,2785.2,2781.4,2783.6,1096
2010/5/21,13:55:00,2783.8,2783.8,2779.2,2779.2,1529
2010/5/21,13:56:00,2779.0,2781.0,2776.4,2777.2,1603
2010/5/21,13:57:00,2777.2,2782.8,2773.6,2773.6,1888
2010/5/21,13:58:00,2773.0,2777.0,2772.4,2772.4,1659
2010/5/21,13:59:00,2772.4,2773.0,2770.6,2772.8,1912
2010/5/21,14:00:00,2772.4,2777.0,2771.2,2775.0,1422
2010/5/21,14:01:00,2774.2,2775.0,2771.0,2771.8,1056
2010/5/21,14:02:00,2771.6,2774.0,2771.6,2772.0,863
2010/5/21,14:03:00,2772.8,2772.8,2768.6,2769.6,1539
2010/5/21,14:04:00,2769.6,2769.6,2762.6,2762.6,2166
2010/5/21,14:05:00,2762.8,2767.0,2762.8,2764.0,1316
2010/5/21,14:06:00,2764.2,2767.0,2762.6,2765.0,1389
2010/5/21,14:07:00,2765.2,2766.0,2762.6,2762.6,1493
2010/5/21,14:08:00,2762.0,2767.0,2762.0,2765.8,1268
2010/5/21,14:09:00,2765.8,2767.0,2764.6,2766.0,1041
2010/5/21,14:10:00,2766.0,2770.8,2764.2,2770.0,1413
2010/5/21,14:11:00,2769.2,2774.2,2769.2,2773.4,1910
2010/5/21,14:12:00,2773.8,2776.4,2772.6,2776.4,1526
2010/5/21,14:13:00,2776.8,2777.6,2775.2,2776.8,1334
2010/5/21,14:14:00,2777.2,2778.0,2775.4,2778.0,910
2010/5/21,14:15:00,2778.0,2779.4,2776.2,2777.0,1219
2010/5/21,14:16:00,2777.0,2785.0,2776.4,2781.0,2018
2010/5/21,14:17:00,2780.8,2781.0,2775.8,2776.2,1440
2010/5/21,14:18:00,2777.0,2780.8,2776.2,2778.6,983
2010/5/21,14:19:00,2779.0,2785.8,2777.4,2785.0,1690
2010/5/21,14:20:00,2786.2,2786.2,2780.6,2785.2,1926
2010/5/21,14:21:00,2785.4,2792.0,2783.8,2790.4,2259
2010/5/21,14:22:00,2791.6,2797.8,2789.0,2797.8,2056
2010/5/21,14:23:00,2797.6,2798.6,2790.2,2790.8,1662
2010/5/21,14:24:00,2790.8,2792.0,2790.0,2790.6,995
2010/5/21,14:25:00,2790.6,2790.6,2788.0,2788.2,1022
2010/5/21,14:26:00,2788.0,2790.2,2787.2,2789.0,967
2010/5/21,14:27:00,2789.0,2790.0,2787.2,2787.2,613
2010/5/21,14:28:00,2788.0,2788.2,2784.2,2784.8,1132
2010/5/21,14:29:00,2784.8,2789.8,2784.4,2789.2,1084
2010/5/21,14:30:00,2789.2,2791.8,2788.0,2789.2,1076
2010/5/21,14:31:00,2789.8,2796.4,2787.6,2794.8,1453
2010/5/21,14:32:00,2794.2,2794.6,2790.2,2791.8,1167
2010/5/21,14:33:00,2791.0,2791.8,2788.2,2789.2,902
2010/5/21,14:34:00,2789.2,2791.0,2787.4,2789.2,778
2010/5/21,14:35:00,2790.0,2790.0,2783.0,2784.0,1063
2010/5/21,14:36:00,2783.4,2786.0,2778.6,2779.2,1221
2010/5/21,14:37:00,2778.4,2781.4,2778.0,2779.8,1311
2010/5/21,14:38:00,2780.4,2786.2,2779.8,2783.8,1268
2010/5/21,14:39:00,2783.2,2788.6,2783.2,2786.0,1109
2010/5/21,14:40:00,2786.4,2788.0,2783.8,2783.8,790
2010/5/21,14:41:00,2784.0,2789.8,2783.2,2789.8,1282
2010/5/21,14:42:00,2789.6,2792.2,2788.2,2791.2,1506
2010/5/21,14:43:00,2791.0,2793.0,2788.8,2793.0,984
2010/5/21,14:44:00,2792.2,2793.0,2789.0,2790.8,826
2010/5/21,14:45:00,2790.6,2795.0,2789.8,2793.8,1342
2010/5/21,14:46:00,2793.2,2793.4,2790.0,2791.2,720
2010/5/21,14:47:00,2790.2,2791.8,2789.6,2791.2,490
2010/5/21,14:48:00,2790.8,2793.6,2790.8,2793.6,739
2010/5/21,14:49:00,2793.6,2794.8,2792.6,2792.8,970
2010/5/21,14:50:00,2792.8,2793.0,2787.2,2789.2,1110
2010/5/21,14:51:00,2789.2,2791.0,2789.0,2790.6,569
2010/5/21,14:52:00,2790.0,2791.8,2789.2,2791.8,451
2010/5/21,14:53:00,2791.8,2792.8,2790.2,2791.8,718
2010/5/21,14:54:00,2792.0,2792.2,2790.8,2791.2,494
2010/5/21,14:55:00,2791.4,2795.6,2791.2,2794.0,1433
2010/5/21,14:56:00,2794.0,2794.0,2789.2,2790.4,889
2010/5/21,14:57:00,2790.6,2791.0,2788.0,2788.4,682
2010/5/21,14:58:00,2789.0,2791.2,2788.4,2789.4,669
2010/5/21,14:59:00,2789.4,2790.6,2789.4,2790.2,395
2010/5/21,15:00:00,2790.2,2792.0,2790.2,2791.6,539
2010/5/21,15:01:00,2791.6,2792.2,2789.2,2790.0,415
2010/5/21,15:02:00,2790.0,2792.2,2789.8,2791.0,342
2010/5/21,15:03:00,2791.2,2793.2,2790.6,2791.8,682
2010/5/21,15:04:00,2792.0,2795.0,2791.6,2795.0,562
2010/5/21,15:05:00,2795.0,2795.0,2793.0,2793.8,587
2010/5/21,15:06:00,2793.8,2793.8,2792.6,2793.4,393
2010/5/21,15:07:00,2793.4,2794.4,2793.0,2793.4,432
2010/5/21,15:08:00,2793.8,2793.8,2791.0,2792.6,661
2010/5/21,15:09:00,2792.4,2793.6,2792.4,2793.2,353
2010/5/21,15:10:00,2793.0,2793.6,2792.4,2793.6,382
2010/5/21,15:11:00,2793.6,2795.0,2793.6,2794.4,691
2010/5/21,15:12:00,2794.6,2799.0,2794.4,2799.0,1247
2010/5/21,15:13:00,2798.8,2802.8,2798.0,2801.6,1011
2010/5/21,15:14:00,2801.4,2801.8,2799.2,2801.0,1043
2010/5/21,15:15:00,2801.0,2801.2,2799.2,2801.0,944
2010/5/24,09:16:00,2814.0,2815.8,2808.4,2814.4,1850
2010/5/24,09:17:00,2815.2,2819.2,2814.0,2816.6,1580
2010/5/24,09:18:00,2817.0,2817.0,2813.6,2815.4,682
2010/5/24,09:19:00,2815.4,2818.6,2815.0,2818.0,900
2010/5/24,09:20:00,2818.0,2822.0,2818.0,2820.0,1173
2010/5/24,09:21:00,2819.8,2820.0,2817.4,2818.0,641
2010/5/24,09:22:00,2817.8,2819.8,2817.4,2818.4,599
2010/5/24,09:23:00,2818.4,2821.6,2817.6,2818.4,753
2010/5/24,09:24:00,2819.8,2819.8,2818.2,2819.2,339
2010/5/24,09:25:00,2819.2,2822.0,2818.8,2820.4,729
2010/5/24,09:26:00,2820.0,2825.0,2820.0,2821.8,981
2010/5/24,09:27:00,2822.2,2824.8,2822.2,2823.4,545
2010/5/24,09:28:00,2823.4,2823.8,2820.0,2820.0,643
2010/5/24,09:29:00,2820.0,2820.2,2817.0,2817.0,1124
2010/5/24,09:30:00,2816.8,2824.6,2816.4,2822.2,1051
2010/5/24,09:31:00,2822.0,2824.6,2822.0,2823.0,931
2010/5/24,09:32:00,2823.0,2823.8,2820.4,2820.8,762
2010/5/24,09:33:00,2821.2,2828.0,2821.2,2824.4,1168
2010/5/24,09:34:00,2824.8,2833.0,2824.2,2831.8,1952
2010/5/24,09:35:00,2832.8,2834.2,2829.0,2833.4,1316
2010/5/24,09:36:00,2833.6,2835.8,2832.0,2835.0,1301
2010/5/24,09:37:00,2835.8,2837.2,2834.4,2835.0,1255
2010/5/24,09:38:00,2835.0,2835.0,2832.8,2834.0,625
2010/5/24,09:39:00,2834.0,2837.2,2833.0,2834.8,1062
2010/5/24,09:40:00,2834.8,2836.0,2833.8,2834.0,643
2010/5/24,09:41:00,2834.0,2834.6,2832.6,2834.0,766
2010/5/24,09:42:00,2834.4,2838.4,2834.2,2838.4,1064
2010/5/24,09:43:00,2839.0,2840.0,2834.0,2836.0,1192
2010/5/24,09:44:00,2836.0,2836.0,2831.2,2833.0,1030
2010/5/24,09:45:00,2833.2,2835.8,2833.0,2834.6,809
2010/5/24,09:46:00,2834.8,2834.8,2832.0,2834.4,866
2010/5/24,09:47:00,2834.6,2834.8,2832.6,2833.4,604
2010/5/24,09:48:00,2833.6,2839.0,2833.0,2839.0,1064
2010/5/24,09:49:00,2839.2,2843.0,2837.0,2839.6,1372
2010/5/24,09:50:00,2840.0,2840.8,2838.0,2840.2,831
2010/5/24,09:51:00,2840.8,2845.6,2839.0,2842.0,1183
2010/5/24,09:52:00,2842.4,2842.8,2839.0,2840.4,711
2010/5/24,09:53:00,2840.2,2840.4,2837.0,2839.2,908
2010/5/24,09:54:00,2839.2,2844.0,2838.6,2841.6,848
2010/5/24,09:55:00,2841.8,2841.8,2839.0,2841.2,751
2010/5/24,09:56:00,2841.2,2844.2,2840.6,2842.8,839
2010/5/24,09:57:00,2842.8,2848.2,2842.8,2847.0,1329
2010/5/24,09:58:00,2847.0,2850.6,2845.6,2850.2,1543
2010/5/24,09:59:00,2851.0,2854.0,2850.4,2853.4,1416
2010/5/24,10:00:00,2853.2,2855.4,2852.0,2855.4,1315
2010/5/24,10:01:00,2855.4,2858.0,2854.0,2856.6,1044
2010/5/24,10:02:00,2856.8,2860.0,2856.2,2860.0,1039
2010/5/24,10:03:00,2860.0,2864.8,2860.0,2863.2,1651
2010/5/24,10:04:00,2863.0,2863.2,2859.4,2860.0,1394
2010/5/24,10:05:00,2860.2,2862.0,2860.0,2861.8,809
2010/5/24,10:06:00,2861.4,2863.6,2858.2,2858.2,1259
2010/5/24,10:07:00,2859.0,2861.0,2858.4,2860.4,1155
2010/5/24,10:08:00,2860.2,2861.8,2859.4,2861.4,744
2010/5/24,10:09:00,2861.0,2861.8,2858.8,2859.8,740
2010/5/24,10:10:00,2859.8,2862.6,2858.8,2861.0,877
2010/5/24,10:11:00,2861.0,2869.4,2860.4,2866.0,1998
2010/5/24,10:12:00,2866.0,2868.6,2865.0,2866.0,1345
2010/5/24,10:13:00,2866.8,2874.8,2866.4,2874.0,1568
2010/5/24,10:14:00,2874.0,2883.6,2874.0,2883.0,2094
2010/5/24,10:15:00,2882.0,2888.8,2882.0,2888.2,1820
2010/5/24,10:16:00,2888.8,2889.0,2882.6,2884.6,1551
2010/5/24,10:17:00,2884.6,2887.6,2884.0,2885.6,1161
2010/5/24,10:18:00,2885.4,2886.2,2884.6,2885.6,839
2010/5/24,10:19:00,2885.6,2885.8,2883.4,2883.6,766
2010/5/24,10:20:00,2883.6,2885.6,2881.2,2885.6,1160
2010/5/24,10:21:00,2885.0,2885.6,2880.2,2880.2,909
2010/5/24,10:22:00,2880.2,2883.0,2879.8,2881.2,1029
2010/5/24,10:23:00,2881.4,2882.8,2880.4,2880.4,800
2010/5/24,10:24:00,2880.6,2880.6,2878.0,2879.8,1248
2010/5/24,10:25:00,2880.0,2883.0,2879.6,2882.4,1037
2010/5/24,10:26:00,2882.4,2883.8,2879.2,2883.0,1060
2010/5/24,10:27:00,2882.0,2882.8,2876.8,2877.4,1484
2010/5/24,10:28:00,2878.0,2880.0,2876.8,2879.2,1198
2010/5/24,10:29:00,2879.0,2883.0,2878.2,2879.2,1556
2010/5/24,10:30:00,2879.2,2882.6,2879.2,2880.8,1563
2010/5/24,10:31:00,2880.8,2887.2,2880.2,2884.8,2341
2010/5/24,10:32:00,2884.8,2886.2,2883.4,2883.8,1361
2010/5/24,10:33:00,2884.0,2884.6,2880.4,2882.8,1205
2010/5/24,10:34:00,2884.2,2894.6,2884.0,2891.2,2030
2010/5/24,10:35:00,2892.0,2901.6,2892.0,2900.2,2545
2010/5/24,10:36:00,2900.4,2904.2,2898.0,2904.0,1916
2010/5/24,10:37:00,2904.4,2904.8,2900.6,2901.6,1230
2010/5/24,10:38:00,2901.6,2910.0,2901.4,2909.8,1535
2010/5/24,10:39:00,2910.0,2911.0,2908.0,2910.2,1748
2010/5/24,10:40:00,2911.2,2916.0,2911.2,2915.0,1761
2010/5/24,10:41:00,2915.0,2917.8,2913.0,2913.0,1296
2010/5/24,10:42:00,2913.0,2914.0,2907.0,2909.4,1361
2010/5/24,10:43:00,2909.0,2909.8,2907.6,2909.0,939
2010/5/24,10:44:00,2909.0,2912.8,2909.0,2911.0,853
2010/5/24,10:45:00,2911.0,2911.4,2907.2,2908.2,1095
2010/5/24,10:46:00,2908.0,2917.8,2907.4,2915.0,2084
2010/5/24,10:47:00,2914.2,2932.2,2914.0,2931.2,2857
2010/5/24,10:48:00,2931.8,2932.0,2924.4,2927.2,2182
2010/5/24,10:49:00,2926.8,2930.6,2926.0,2927.0,1554
2010/5/24,10:50:00,2927.4,2928.0,2921.4,2924.0,1556
2010/5/24,10:51:00,2923.8,2927.0,2923.0,2925.0,997
2010/5/24,10:52:00,2925.2,2929.0,2924.0,2925.0,1052
2010/5/24,10:53:00,2925.0,2931.4,2924.2,2928.0,1367
2010/5/24,10:54:00,2925.2,2931.0,2925.2,2926.8,1040
2010/5/24,10:55:00,2927.4,2927.4,2923.8,2924.2,1249
2010/5/24,10:56:00,2924.2,2930.4,2923.6,2927.4,1347
2010/5/24,10:57:00,2928.0,2930.2,2926.6,2930.0,1078
2010/5/24,10:58:00,2930.6,2930.6,2923.6,2925.0,1290
2010/5/24,10:59:00,2924.6,2925.0,2917.2,2917.2,1951
2010/5/24,11:00:00,2917.8,2924.6,2916.0,2922.4,1384
2010/5/24,11:01:00,2922.2,2928.8,2921.8,2928.0,1842
2010/5/24,11:02:00,2927.8,2928.2,2921.6,2923.0,1528
2010/5/24,11:03:00,2923.0,2925.0,2922.0,2924.2,1419
2010/5/24,11:04:00,2924.8,2925.2,2922.8,2924.2,849
2010/5/24,11:05:00,2924.2,2926.0,2908.4,2910.0,2107
2010/5/24,11:06:00,2910.0,2914.0,2905.0,2908.4,2134
2010/5/24,11:07:00,2908.4,2912.4,2908.0,2910.0,1429
2010/5/24,11:08:00,2909.8,2912.0,2908.6,2910.0,1218
2010/5/24,11:09:00,2910.0,2913.2,2908.6,2910.0,1285
2010/5/24,11:10:00,2909.6,2911.2,2908.0,2909.2,1226
2010/5/24,11:11:00,2909.2,2911.8,2906.4,2911.4,1355
2010/5/24,11:12:00,2911.6,2915.0,2910.8,2913.6,1459
2010/5/24,11:13:00,2914.0,2915.0,2912.0,2915.0,1032
2010/5/24,11:14:00,2914.8,2914.8,2913.6,2913.6,770
2010/5/24,11:15:00,2913.2,2913.6,2907.6,2909.0,1341
2010/5/24,11:16:00,2908.4,2911.4,2907.2,2911.0,1157
2010/5/24,11:17:00,2911.0,2916.0,2911.0,2914.0,1597
2010/5/24,11:18:00,2914.0,2915.8,2901.0,2903.6,2013
2010/5/24,11:19:00,2903.8,2908.6,2903.6,2905.4,990
2010/5/24,11:20:00,2906.0,2909.6,2905.2,2909.2,824
2010/5/24,11:21:00,2909.6,2912.6,2907.6,2911.6,838
2010/5/24,11:22:00,2911.0,2916.4,2908.8,2916.4,1371
2010/5/24,11:23:00,2916.8,2923.4,2916.6,2922.0,2257
2010/5/24,11:24:00,2921.4,2922.4,2918.4,2920.2,1149
2010/5/24,11:25:00,2920.6,2920.6,2916.6,2918.2,1107
2010/5/24,11:26:00,2918.2,2918.4,2906.8,2908.6,1413
2010/5/24,11:27:00,2908.4,2911.4,2908.0,2909.4,1032
2010/5/24,11:28:00,2909.6,2910.8,2901.8,2907.4,1583
2010/5/24,11:29:00,2906.2,2908.8,2904.8,2905.0,1001
2010/5/24,11:30:00,2905.0,2911.8,2904.2,2910.0,1085
2010/5/24,13:01:00,2915.0,2917.4,2912.4,2914.4,1641
2010/5/24,13:02:00,2914.6,2914.6,2911.6,2912.4,943
2010/5/24,13:03:00,2912.0,2912.4,2907.2,2910.0,732
2010/5/24,13:04:00,2910.0,2910.8,2906.0,2906.6,755
2010/5/24,13:05:00,2906.6,2909.4,2906.0,2908.8,649
2010/5/24,13:06:00,2908.2,2908.8,2905.2,2907.0,759
2010/5/24,13:07:00,2907.0,2908.6,2906.6,2908.0,528
2010/5/24,13:08:00,2908.2,2912.0,2907.6,2910.2,850
2010/5/24,13:09:00,2910.0,2910.8,2907.2,2909.8,763
2010/5/24,13:10:00,2909.6,2909.6,2900.0,2901.0,1792
2010/5/24,13:11:00,2901.4,2905.0,2901.2,2903.0,1117
2010/5/24,13:12:00,2901.8,2906.8,2901.8,2906.0,1083
2010/5/24,13:13:00,2906.0,2911.2,2905.8,2909.0,1064
2010/5/24,13:14:00,2909.0,2909.6,2908.0,2909.2,825
2010/5/24,13:15:00,2909.0,2914.8,2908.6,2913.6,1219
2010/5/24,13:16:00,2913.4,2921.2,2913.0,2920.2,2156
2010/5/24,13:17:00,2921.2,2921.4,2917.4,2919.2,1502
2010/5/24,13:18:00,2919.4,2920.6,2918.4,2919.6,1196
2010/5/24,13:19:00,2919.4,2923.6,2919.4,2922.8,1534
2010/5/24,13:20:00,2922.4,2922.4,2919.4,2922.2,1018
2010/5/24,13:21:00,2922.6,2922.6,2918.2,2918.4,878
2010/5/24,13:22:00,2918.2,2919.4,2916.0,2917.0,979
2010/5/24,13:23:00,2917.0,2918.8,2917.0,2917.0,639
2010/5/24,13:24:00,2917.0,2917.6,2914.2,2914.6,1024
2010/5/24,13:25:00,2914.4,2916.0,2913.0,2915.6,1259
2010/5/24,13:26:00,2916.0,2916.0,2905.0,2908.6,1679
2010/5/24,13:27:00,2908.2,2909.0,2905.0,2905.0,1515
2010/5/24,13:28:00,2904.8,2907.2,2903.0,2904.8,1579
2010/5/24,13:29:00,2904.6,2911.6,2904.6,2910.0,1215
2010/5/24,13:30:00,2910.0,2911.8,2908.6,2909.8,842
2010/5/24,13:31:00,2909.6,2912.8,2909.2,2911.6,870
2010/5/24,13:32:00,2911.8,2912.0,2907.2,2909.0,855
2010/5/24,13:33:00,2908.6,2909.2,2901.2,2905.0,1813
2010/5/24,13:34:00,2905.0,2905.6,2897.0,2900.0,2142
2010/5/24,13:35:00,2900.0,2904.0,2899.4,2901.6,1160
2010/5/24,13:36:00,2901.4,2904.8,2900.0,2903.0,980
2010/5/24,13:37:00,2902.8,2903.0,2898.6,2900.4,1318
2010/5/24,13:38:00,2900.2,2907.0,2900.2,2904.0,1452
2010/5/24,13:39:00,2904.0,2905.4,2903.2,2903.8,739
2010/5/24,13:40:00,2904.0,2905.2,2903.6,2905.0,757
2010/5/24,13:41:00,2905.2,2907.0,2904.2,2905.0,843
2010/5/24,13:42:00,2905.0,2905.6,2901.0,2902.8,1055
2010/5/24,13:43:00,2902.6,2905.8,2902.4,2904.2,778
2010/5/24,13:44:00,2904.4,2904.8,2898.6,2899.8,1653
2010/5/24,13:45:00,2899.6,2901.2,2897.0,2901.2,1106
2010/5/24,13:46:00,2901.8,2906.6,2900.8,2905.4,1417
2010/5/24,13:47:00,2905.2,2917.2,2904.0,2916.6,2701
2010/5/24,13:48:00,2915.8,2916.6,2912.0,2913.8,1645
2010/5/24,13:49:00,2914.4,2915.4,2912.6,2913.2,1157
2010/5/24,13:50:00,2913.0,2913.8,2910.0,2913.0,902
2010/5/24,13:51:00,2912.6,2913.0,2910.0,2910.6,772
2010/5/24,13:52:00,2910.8,2910.8,2908.2,2909.6,873
2010/5/24,13:53:00,2909.4,2911.6,2908.4,2909.0,811
2010/5/24,13:54:00,2909.4,2910.4,2906.8,2908.0,891
2010/5/24,13:55:00,2908.4,2909.0,2905.0,2905.0,892
2010/5/24,13:56:00,2905.0,2906.0,2901.0,2901.0,1373
2010/5/24,13:57:00,2901.4,2904.6,2901.0,2903.4,1087
2010/5/24,13:58:00,2903.0,2909.4,2902.8,2907.2,1092
2010/5/24,13:59:00,2906.0,2907.6,2904.8,2905.8,793
2010/5/24,14:00:00,2905.8,2907.6,2900.0,2902.0,1549
2010/5/24,14:01:00,2901.2,2908.0,2901.2,2904.2,1109
2010/5/24,14:02:00,2904.0,2905.8,2901.0,2903.4,1161
2010/5/24,14:03:00,2904.0,2905.0,2901.0,2901.4,949
2010/5/24,14:04:00,2901.4,2905.6,2901.0,2905.0,1027
2010/5/24,14:05:00,2904.6,2907.0,2902.0,2906.2,861
2010/5/24,14:06:00,2906.6,2914.0,2903.8,2912.8,1656
2010/5/24,14:07:00,2913.0,2916.8,2909.2,2915.4,2316
2010/5/24,14:08:00,2915.4,2915.4,2911.0,2912.2,1284
2010/5/24,14:09:00,2912.2,2912.8,2908.2,2911.6,1199
2010/5/24,14:10:00,2911.6,2915.0,2911.4,2915.0,1120
2010/5/24,14:11:00,2915.0,2915.6,2912.2,2912.2,768
2010/5/24,14:12:00,2913.0,2913.2,2911.4,2912.8,557
2010/5/24,14:13:00,2912.8,2918.8,2912.4,2916.6,1669
2010/5/24,14:14:00,2916.8,2916.8,2913.0,2913.6,755
2010/5/24,14:15:00,2913.8,2915.4,2913.8,2914.8,559
2010/5/24,14:16:00,2915.0,2916.4,2911.2,2912.0,1157
2010/5/24,14:17:00,2912.0,2915.0,2911.6,2913.0,557
2010/5/24,14:18:00,2915.0,2917.0,2912.8,2913.6,766
2010/5/24,14:19:00,2914.2,2916.6,2912.4,2913.4,1111
2010/5/24,14:20:00,2913.0,2915.0,2912.6,2913.8,546
2010/5/24,14:21:00,2913.8,2914.0,2912.0,2913.0,611
2010/5/24,14:22:00,2912.2,2912.8,2910.8,2912.0,1128
2010/5/24,14:23:00,2911.8,2913.4,2911.2,2911.2,662
2010/5/24,14:24:00,2911.2,2912.2,2903.2,2904.4,1470
2010/5/24,14:25:00,2905.4,2907.6,2904.6,2907.2,911
2010/5/24,14:26:00,2907.0,2907.0,2905.0,2906.4,732
2010/5/24,14:27:00,2906.0,2909.2,2905.4,2908.6,763
2010/5/24,14:28:00,2908.6,2909.2,2906.0,2906.0,712
2010/5/24,14:29:00,2905.2,2912.0,2904.0,2910.8,1327
2010/5/24,14:30:00,2912.2,2914.0,2909.2,2911.2,1606
2010/5/24,14:31:00,2912.0,2913.2,2909.6,2912.0,934
2010/5/24,14:32:00,2912.2,2913.0,2911.0,2913.0,742
2010/5/24,14:33:00,2913.0,2917.0,2913.0,2917.0,1607
2010/5/24,14:34:00,2916.8,2917.4,2913.8,2914.2,1279
2010/5/24,14:35:00,2914.6,2915.0,2912.2,2914.0,879
2010/5/24,14:36:00,2914.0,2914.2,2912.6,2913.4,488
2010/5/24,14:37:00,2913.4,2914.6,2912.0,2912.4,681
2010/5/24,14:38:00,2912.4,2914.4,2912.2,2912.6,388
2010/5/24,14:39:00,2912.4,2912.6,2910.0,2910.6,912
2010/5/24,14:40:00,2910.2,2912.0,2909.2,2909.2,900
2010/5/24,14:41:00,2909.4,2911.0,2908.0,2910.2,660
2010/5/24,14:42:00,2910.2,2912.4,2910.2,2910.6,607
2010/5/24,14:43:00,2910.6,2911.2,2908.0,2909.2,916
2010/5/24,14:44:00,2909.2,2911.2,2908.0,2909.6,850
2010/5/24,14:45:00,2909.8,2910.8,2909.0,2909.0,591
2010/5/24,14:46:00,2909.0,2910.2,2905.6,2905.8,1011
2010/5/24,14:47:00,2906.0,2908.8,2905.0,2908.0,931
2010/5/24,14:48:00,2908.0,2908.6,2907.0,2908.2,703
2010/5/24,14:49:00,2908.0,2910.6,2908.0,2909.0,698
2010/5/24,14:50:00,2908.6,2909.0,2906.8,2907.6,499
2010/5/24,14:51:00,2907.6,2908.6,2907.4,2908.0,270
2010/5/24,14:52:00,2908.0,2909.4,2906.8,2907.0,572
2010/5/24,14:53:00,2907.2,2907.2,2901.8,2901.8,1139
2010/5/24,14:54:00,2901.8,2904.8,2901.2,2904.0,1168
2010/5/24,14:55:00,2903.6,2904.4,2902.0,2902.6,550
2010/5/24,14:56:00,2903.4,2903.4,2901.2,2901.4,627
2010/5/24,14:57:00,2901.6,2904.0,2901.0,2904.0,649
2010/5/24,14:58:00,2903.4,2904.8,2903.4,2903.4,663
2010/5/24,14:59:00,2903.4,2904.2,2902.0,2903.6,506
2010/5/24,15:00:00,2903.8,2903.8,2901.2,2901.2,505
2010/5/24,15:01:00,2901.2,2906.0,2901.2,2906.0,586
2010/5/24,15:02:00,2905.6,2906.6,2904.0,2904.4,549
2010/5/24,15:03:00,2904.4,2904.8,2903.6,2904.2,401
2010/5/24,15:04:00,2904.2,2906.2,2904.0,2905.2,434
2010/5/24,15:05:00,2905.0,2907.8,2905.0,2906.4,795
2010/5/24,15:06:00,2906.0,2906.4,2904.2,2905.6,460
2010/5/24,15:07:00,2905.2,2905.6,2904.8,2905.2,156
2010/5/24,15:08:00,2905.4,2906.8,2905.2,2906.0,432
2010/5/24,15:09:00,2906.2,2908.4,2905.4,2907.4,673
2010/5/24,15:10:00,2907.2,2908.4,2906.6,2907.6,426
2010/5/24,15:11:00,2907.6,2908.6,2907.6,2908.6,474
2010/5/24,15:12:00,2908.2,2908.6,2906.2,2906.8,522
2010/5/24,15:13:00,2907.0,2907.2,2905.6,2905.6,453
2010/5/24,15:14:00,2905.6,2905.6,2903.0,2904.0,1133
2010/5/24,15:15:00,2903.2,2903.8,2902.0,2902.8,1163
2010/5/25,09:16:00,2879.0,2881.0,2873.4,2878.8,2445
2010/5/25,09:17:00,2879.0,2884.0,2879.0,2880.8,1239
2010/5/25,09:18:00,2880.8,2881.6,2879.4,2880.2,853
2010/5/25,09:19:00,2880.6,2882.0,2879.4,2881.6,781
2010/5/25,09:20:00,2882.0,2885.8,2881.8,2885.0,1083
2010/5/25,09:21:00,2885.2,2885.2,2881.8,2883.2,780
2010/5/25,09:22:00,2882.8,2884.0,2881.6,2882.4,552
2010/5/25,09:23:00,2883.0,2883.4,2882.0,2882.2,446
2010/5/25,09:24:00,2882.2,2882.2,2877.4,2877.4,1256
2010/5/25,09:25:00,2877.6,2881.2,2875.4,2880.8,1050
2010/5/25,09:26:00,2880.8,2881.0,2878.0,2879.4,845
2010/5/25,09:27:00,2879.2,2883.0,2878.2,2880.8,913
2010/5/25,09:28:00,2880.8,2882.2,2880.8,2881.0,426
2010/5/25,09:29:00,2881.0,2881.4,2878.0,2880.2,636
2010/5/25,09:30:00,2879.8,2880.2,2875.4,2875.4,661
2010/5/25,09:31:00,2877.0,2882.2,2875.4,2881.6,1163
2010/5/25,09:32:00,2881.2,2881.6,2879.8,2880.8,765
2010/5/25,09:33:00,2880.2,2881.4,2877.0,2881.0,999
2010/5/25,09:34:00,2881.4,2881.4,2878.2,2880.0,756
2010/5/25,09:35:00,2880.2,2881.6,2879.6,2881.0,883
2010/5/25,09:36:00,2880.8,2881.0,2879.6,2880.0,629
2010/5/25,09:37:00,2880.2,2881.2,2879.6,2880.4,565
2010/5/25,09:38:00,2880.4,2880.4,2877.0,2878.8,1035
2010/5/25,09:39:00,2879.0,2880.8,2878.6,2880.0,819
2010/5/25,09:40:00,2879.6,2882.2,2878.8,2879.8,867
2010/5/25,09:41:00,2879.0,2879.6,2876.0,2877.2,849
2010/5/25,09:42:00,2877.4,2877.4,2865.0,2867.6,2676
2010/5/25,09:43:00,2867.0,2867.8,2861.0,2863.6,1638
2010/5/25,09:44:00,2863.4,2865.0,2862.4,2863.6,1065
2010/5/25,09:45:00,2863.6,2864.6,2861.8,2862.6,1271
2010/5/25,09:46:00,2862.4,2865.4,2862.4,2865.4,1054
2010/5/25,09:47:00,2865.8,2868.8,2864.6,2867.6,1611
2010/5/25,09:48:00,2867.8,2869.8,2867.0,2867.8,1036
2010/5/25,09:49:00,2867.8,2871.0,2867.8,2868.4,1081
2010/5/25,09:50:00,2869.0,2869.0,2866.6,2867.0,968
2010/5/25,09:51:00,2867.2,2871.2,2866.8,2869.8,1192
2010/5/25,09:52:00,2869.4,2870.8,2868.2,2868.8,952
2010/5/25,09:53:00,2868.0,2873.8,2867.0,2872.0,1406
2010/5/25,09:54:00,2872.6,2872.6,2869.2,2870.6,1042
2010/5/25,09:55:00,2870.6,2871.6,2866.2,2868.6,1303
2010/5/25,09:56:00,2868.8,2868.8,2865.6,2866.6,1253
2010/5/25,09:57:00,2866.6,2871.0,2866.4,2869.6,1126
2010/5/25,09:58:00,2869.2,2869.8,2867.8,2868.0,663
2010/5/25,09:59:00,2868.2,2869.0,2865.0,2865.6,802
2010/5/25,10:00:00,2865.2,2867.0,2863.6,2865.2,1198
2010/5/25,10:01:00,2865.2,2866.6,2863.6,2863.8,1044
2010/5/25,10:02:00,2863.2,2863.2,2856.2,2858.0,2061
2010/5/25,10:03:00,2858.0,2860.6,2858.0,2859.6,959
2010/5/25,10:04:00,2859.8,2860.2,2858.6,2859.4,823
2010/5/25,10:05:00,2859.2,2860.6,2859.0,2860.0,710
2010/5/25,10:06:00,2860.0,2862.0,2860.0,2861.6,620
2010/5/25,10:07:00,2861.2,2862.8,2860.4,2862.8,755
2010/5/25,10:08:00,2862.0,2862.8,2859.2,2861.0,907
2010/5/25,10:09:00,2860.8,2863.2,2860.8,2862.0,814
2010/5/25,10:10:00,2862.0,2862.2,2860.8,2860.8,599
2010/5/25,10:11:00,2861.0,2862.0,2859.0,2860.4,1291
2010/5/25,10:12:00,2860.4,2861.4,2859.0,2859.2,1322
2010/5/25,10:13:00,2859.4,2864.8,2859.2,2863.2,2108
2010/5/25,10:14:00,2863.0,2867.4,2862.2,2867.0,1747
2010/5/25,10:15:00,2867.0,2868.0,2864.4,2865.4,1382
2010/5/25,10:16:00,2865.4,2866.0,2863.0,2864.4,944
2010/5/25,10:17:00,2864.2,2864.6,2862.6,2864.2,847
2010/5/25,10:18:00,2864.0,2867.0,2864.0,2865.4,1171
2010/5/25,10:19:00,2865.4,2867.0,2864.6,2867.0,656
2010/5/25,10:20:00,2867.0,2868.0,2865.2,2866.0,679
2010/5/25,10:21:00,2866.0,2866.0,2864.4,2865.2,510
2010/5/25,10:22:00,2865.4,2866.6,2864.0,2864.6,490
2010/5/25,10:23:00,2864.4,2867.2,2864.4,2865.8,675
2010/5/25,10:24:00,2865.8,2866.6,2863.2,2863.6,919
2010/5/25,10:25:00,2863.2,2870.0,2863.2,2869.0,1473
2010/5/25,10:26:00,2869.2,2876.8,2868.8,2875.6,2497
2010/5/25,10:27:00,2875.2,2879.0,2874.8,2876.8,1722
2010/5/25,10:28:00,2876.6,2879.4,2875.0,2878.0,1382
2010/5/25,10:29:00,2877.4,2878.4,2876.2,2876.6,920
2010/5/25,10:30:00,2877.0,2877.0,2874.4,2875.2,1015
2010/5/25,10:31:00,2875.4,2879.6,2875.2,2879.2,891
2010/5/25,10:32:00,2880.0,2880.0,2876.6,2876.6,1102
2010/5/25,10:33:00,2876.6,2878.6,2876.4,2877.2,763
2010/5/25,10:34:00,2877.2,2877.6,2876.0,2876.0,712
2010/5/25,10:35:00,2876.0,2876.6,2874.4,2876.0,886
2010/5/25,10:36:00,2875.6,2875.6,2872.2,2872.6,1397
2010/5/25,10:37:00,2872.6,2875.8,2872.6,2875.0,907
2010/5/25,10:38:00,2874.8,2877.6,2874.4,2876.8,900
2010/5/25,10:39:00,2876.8,2876.8,2875.2,2876.0,651
2010/5/25,10:40:00,2876.0,2876.0,2874.2,2875.4,573
2010/5/25,10:41:00,2875.4,2875.8,2870.4,2872.2,1434
2010/5/25,10:42:00,2872.6,2873.2,2863.6,2866.6,1307
2010/5/25,10:43:00,2867.2,2867.2,2863.0,2863.0,1905
2010/5/25,10:44:00,2863.0,2866.0,2861.0,2864.4,1195
2010/5/25,10:45:00,2864.6,2865.8,2864.2,2865.0,743
2010/5/25,10:46:00,2864.6,2867.0,2864.4,2866.0,627
2010/5/25,10:47:00,2866.0,2867.6,2864.6,2866.8,754
2010/5/25,10:48:00,2867.0,2867.0,2865.0,2866.0,450
2010/5/25,10:49:00,2865.8,2872.6,2864.6,2872.6,791
2010/5/25,10:50:00,2871.2,2873.0,2869.8,2871.0,1044
2010/5/25,10:51:00,2871.2,2872.0,2870.0,2871.4,815
2010/5/25,10:52:00,2871.4,2872.4,2870.4,2871.4,532
2010/5/25,10:53:00,2871.6,2875.0,2870.4,2875.0,1049
2010/5/25,10:54:00,2874.4,2878.8,2874.0,2877.8,1749
2010/5/25,10:55:00,2877.8,2879.0,2875.2,2876.6,1028
2010/5/25,10:56:00,2876.6,2877.6,2875.4,2876.4,791
2010/5/25,10:57:00,2876.4,2876.8,2873.8,2874.0,1093
2010/5/25,10:58:00,2874.4,2875.8,2874.4,2875.2,496
2010/5/25,10:59:00,2875.0,2876.0,2874.0,2874.0,516
2010/5/25,11:00:00,2874.0,2876.2,2874.0,2875.2,778
2010/5/25,11:01:00,2875.2,2875.2,2871.0,2871.0,759
2010/5/25,11:02:00,2871.0,2873.4,2870.0,2873.0,984
2010/5/25,11:03:00,2873.0,2888.8,2873.0,2886.8,3015
2010/5/25,11:04:00,2887.8,2888.6,2883.0,2885.8,1693
2010/5/25,11:05:00,2885.4,2886.2,2883.2,2884.4,1163
2010/5/25,11:06:00,2884.6,2884.6,2883.2,2884.4,795
2010/5/25,11:07:00,2884.2,2885.0,2883.2,2883.4,769
2010/5/25,11:08:00,2883.2,2883.4,2881.4,2883.0,767
2010/5/25,11:09:00,2883.0,2884.0,2882.0,2882.6,567
2010/5/25,11:10:00,2882.4,2888.2,2882.2,2884.4,1369
2010/5/25,11:11:00,2884.4,2884.8,2880.0,2880.2,1219
2010/5/25,11:12:00,2879.6,2882.8,2878.6,2882.4,1038
2010/5/25,11:13:00,2882.4,2883.0,2881.4,2882.0,636
2010/5/25,11:14:00,2882.2,2883.0,2881.6,2882.0,561
2010/5/25,11:15:00,2882.0,2882.0,2880.0,2880.8,813
2010/5/25,11:16:00,2880.2,2884.6,2879.2,2881.8,1046
2010/5/25,11:17:00,2881.6,2884.8,2881.6,2882.0,958
2010/5/25,11:18:00,2882.0,2882.2,2878.6,2881.4,801
2010/5/25,11:19:00,2881.2,2883.0,2880.2,2880.4,656
2010/5/25,11:20:00,2880.0,2882.0,2878.6,2881.8,776
2010/5/25,11:21:00,2881.8,2885.0,2881.6,2882.8,1045
2010/5/25,11:22:00,2882.8,2885.4,2882.8,2884.0,805
2010/5/25,11:23:00,2883.8,2884.0,2877.2,2880.2,1065
2010/5/25,11:24:00,2879.8,2882.0,2877.0,2878.2,848
2010/5/25,11:25:00,2878.0,2880.2,2878.0,2878.0,653
2010/5/25,11:26:00,2878.0,2878.0,2869.6,2871.6,1971
2010/5/25,11:27:00,2871.6,2871.6,2868.2,2869.0,1139
2010/5/25,11:28:00,2869.0,2870.8,2868.0,2868.0,961
2010/5/25,11:29:00,2868.0,2869.6,2866.6,2867.6,843
2010/5/25,11:30:00,2868.0,2868.2,2861.0,2862.4,1419
2010/5/25,13:01:00,2861.4,2862.4,2856.0,2856.6,2112
2010/5/25,13:02:00,2857.4,2858.8,2856.2,2856.8,1130
2010/5/25,13:03:00,2857.0,2859.2,2856.6,2858.6,855
2010/5/25,13:04:00,2858.8,2858.8,2856.4,2857.0,848
2010/5/25,13:05:00,2856.8,2857.0,2850.2,2850.2,1967
2010/5/25,13:06:00,2850.2,2853.0,2850.0,2853.0,1044
2010/5/25,13:07:00,2852.8,2853.0,2851.6,2853.0,798
2010/5/25,13:08:00,2853.0,2853.0,2851.4,2852.2,647
2010/5/25,13:09:00,2852.4,2853.0,2849.0,2852.6,1327
2010/5/25,13:10:00,2852.6,2853.4,2845.6,2846.2,1669
2010/5/25,13:11:00,2846.2,2848.0,2841.8,2842.0,1929
2010/5/25,13:12:00,2842.0,2844.0,2840.0,2840.0,1577
2010/5/25,13:13:00,2840.0,2843.0,2839.8,2842.4,1420
2010/5/25,13:14:00,2842.4,2844.4,2841.6,2843.4,1068
2010/5/25,13:15:00,2843.4,2845.2,2842.4,2845.0,1066
2010/5/25,13:16:00,2845.0,2845.0,2842.6,2843.8,1027
2010/5/25,13:17:00,2843.6,2844.8,2843.6,2844.8,792
2010/5/25,13:18:00,2844.8,2847.0,2844.4,2847.0,1182
2010/5/25,13:19:00,2847.2,2847.4,2843.6,2843.8,1169
2010/5/25,13:20:00,2844.0,2845.6,2843.4,2844.2,873
2010/5/25,13:21:00,2844.2,2845.8,2841.2,2841.4,1213
2010/5/25,13:22:00,2841.0,2844.0,2840.4,2843.6,1377
2010/5/25,13:23:00,2843.2,2847.0,2843.0,2845.4,1336
2010/5/25,13:24:00,2845.4,2847.0,2843.2,2844.2,1018
2010/5/25,13:25:00,2844.0,2844.0,2831.4,2833.0,3264
2010/5/25,13:26:00,2833.0,2835.8,2832.8,2834.0,1881
2010/5/25,13:27:00,2833.8,2836.0,2833.2,2833.2,1474
2010/5/25,13:28:00,2833.4,2836.4,2832.2,2835.2,1734
2010/5/25,13:29:00,2835.2,2837.6,2835.2,2836.6,854
2010/5/25,13:30:00,2836.8,2837.4,2835.6,2837.4,702
2010/5/25,13:31:00,2837.0,2837.6,2835.0,2836.2,793
2010/5/25,13:32:00,2836.0,2838.8,2835.0,2838.0,1020
2010/5/25,13:33:00,2838.0,2838.2,2836.0,2837.6,485
2010/5/25,13:34:00,2837.6,2839.8,2837.0,2839.6,986
2010/5/25,13:35:00,2839.4,2839.8,2837.6,2837.8,603
2010/5/25,13:36:00,2838.0,2838.6,2837.4,2837.6,514
2010/5/25,13:37:00,2837.4,2838.4,2834.8,2838.4,1273
2010/5/25,13:38:00,2838.4,2844.0,2838.4,2840.2,2041
2010/5/25,13:39:00,2840.2,2841.0,2833.0,2835.8,1795
2010/5/25,13:40:00,2836.0,2840.8,2835.0,2839.8,1330
2010/5/25,13:41:00,2840.0,2840.0,2836.0,2838.4,1171
2010/5/25,13:42:00,2838.4,2838.8,2832.8,2835.2,1768
2010/5/25,13:43:00,2835.6,2837.6,2835.2,2836.4,1149
2010/5/25,13:44:00,2836.2,2836.4,2828.4,2830.8,2288
2010/5/25,13:45:00,2830.4,2831.4,2825.4,2826.0,1892
2010/5/25,13:46:00,2826.2,2829.8,2826.2,2829.2,1306
2010/5/25,13:47:00,2829.4,2830.6,2828.6,2829.2,917
2010/5/25,13:48:00,2829.2,2831.6,2828.0,2830.8,1104
2010/5/25,13:49:00,2830.6,2836.0,2830.4,2836.0,1091
2010/5/25,13:50:00,2836.0,2836.2,2833.6,2835.0,1227
2010/5/25,13:51:00,2835.4,2838.0,2834.0,2837.8,887
2010/5/25,13:52:00,2838.4,2838.8,2834.6,2835.6,1038
2010/5/25,13:53:00,2835.6,2837.8,2835.0,2837.8,712
2010/5/25,13:54:00,2837.6,2839.0,2836.2,2837.6,1047
2010/5/25,13:55:00,2837.8,2842.0,2837.4,2839.2,1755
2010/5/25,13:56:00,2839.4,2840.4,2836.2,2837.0,1222
2010/5/25,13:57:00,2836.6,2837.0,2832.2,2835.6,1842
2010/5/25,13:58:00,2835.6,2836.4,2833.2,2836.4,1095
2010/5/25,13:59:00,2836.2,2836.8,2833.4,2834.0,789
2010/5/25,14:00:00,2834.6,2840.6,2834.0,2839.8,1108
2010/5/25,14:01:00,2839.4,2839.6,2835.2,2835.2,805
2010/5/25,14:02:00,2835.2,2836.6,2832.2,2834.6,1387
2010/5/25,14:03:00,2834.6,2835.2,2829.4,2831.4,1337
2010/5/25,14:04:00,2831.4,2833.2,2828.2,2829.2,1475
2010/5/25,14:05:00,2829.6,2834.0,2829.0,2832.2,950
2010/5/25,14:06:00,2832.2,2832.4,2830.0,2831.0,830
2010/5/25,14:07:00,2831.0,2832.6,2830.4,2830.4,706
2010/5/25,14:08:00,2830.2,2831.0,2822.8,2824.4,1926
2010/5/25,14:09:00,2825.0,2827.0,2823.8,2824.0,1119
2010/5/25,14:10:00,2824.4,2829.0,2824.4,2828.2,1074
2010/5/25,14:11:00,2829.0,2830.8,2826.6,2829.2,987
2010/5/25,14:12:00,2829.2,2831.0,2829.0,2829.8,715
2010/5/25,14:13:00,2829.6,2833.0,2828.2,2831.8,1048
2010/5/25,14:14:00,2831.8,2833.8,2829.6,2833.8,993
2010/5/25,14:15:00,2833.6,2834.6,2831.8,2833.6,1095
2010/5/25,14:16:00,2833.8,2837.8,2833.2,2837.6,1145
2010/5/25,14:17:00,2838.2,2839.6,2836.2,2837.0,1299
2010/5/25,14:18:00,2837.0,2838.6,2836.8,2837.0,822
2010/5/25,14:19:00,2837.2,2838.4,2836.4,2837.8,684
2010/5/25,14:20:00,2837.8,2838.0,2835.2,2835.6,729
2010/5/25,14:21:00,2835.8,2837.0,2835.6,2836.6,793
2010/5/25,14:22:00,2836.2,2844.8,2835.6,2842.6,2307
2010/5/25,14:23:00,2842.8,2842.8,2839.6,2841.0,1731
2010/5/25,14:24:00,2840.8,2848.6,2840.4,2846.8,2314
2010/5/25,14:25:00,2846.8,2846.8,2844.0,2844.8,1360
2010/5/25,14:26:00,2844.8,2845.0,2844.0,2844.6,1006
2010/5/25,14:27:00,2844.6,2844.6,2841.6,2842.6,1064
2010/5/25,14:28:00,2842.4,2843.0,2841.2,2841.4,729
2010/5/25,14:29:00,2841.8,2842.0,2838.2,2838.4,1214
2010/5/25,14:30:00,2838.0,2840.0,2836.2,2838.2,1015
2010/5/25,14:31:00,2838.0,2840.0,2837.8,2839.0,698
2010/5/25,14:32:00,2839.2,2839.6,2835.2,2836.2,1476
2010/5/25,14:33:00,2836.6,2837.2,2833.2,2834.2,1698
2010/5/25,14:34:00,2834.4,2837.0,2834.4,2835.2,1122
2010/5/25,14:35:00,2835.0,2838.0,2835.0,2835.4,1285
2010/5/25,14:36:00,2835.8,2837.8,2835.0,2835.6,782
2010/5/25,14:37:00,2835.6,2836.4,2828.6,2832.4,1363
2010/5/25,14:38:00,2832.4,2835.2,2832.0,2834.2,765
2010/5/25,14:39:00,2834.2,2838.8,2834.2,2837.4,1083
2010/5/25,14:40:00,2837.4,2839.2,2835.8,2838.2,948
2010/5/25,14:41:00,2838.0,2839.8,2837.0,2838.8,806
2010/5/25,14:42:00,2838.8,2839.2,2838.0,2838.4,543
2010/5/25,14:43:00,2838.8,2839.6,2837.8,2837.8,547
2010/5/25,14:44:00,2837.8,2838.2,2836.4,2836.6,635
2010/5/25,14:45:00,2836.6,2839.8,2836.0,2838.2,1075
2010/5/25,14:46:00,2838.2,2839.0,2837.2,2838.6,695
2010/5/25,14:47:00,2838.4,2839.0,2837.0,2837.8,656
2010/5/25,14:48:00,2838.0,2838.0,2834.0,2836.6,1197
2010/5/25,14:49:00,2837.8,2842.0,2837.0,2840.6,1175
2010/5/25,14:50:00,2840.0,2840.6,2838.6,2840.0,812
2010/5/25,14:51:00,2840.6,2840.6,2837.0,2837.6,734
2010/5/25,14:52:00,2837.6,2838.0,2834.4,2834.8,900
2010/5/25,14:53:00,2835.0,2836.2,2834.2,2834.8,724
2010/5/25,14:54:00,2835.0,2835.4,2832.8,2833.0,868
2010/5/25,14:55:00,2833.8,2836.6,2833.2,2834.6,605
2010/5/25,14:56:00,2835.0,2835.6,2833.4,2834.6,375
2010/5/25,14:57:00,2834.6,2835.8,2834.2,2835.4,324
2010/5/25,14:58:00,2835.2,2835.4,2833.2,2833.8,525
2010/5/25,14:59:00,2833.8,2833.8,2831.2,2831.6,746
2010/5/25,15:00:00,2832.0,2833.8,2831.6,2833.0,549
2010/5/25,15:01:00,2833.0,2835.2,2833.0,2834.4,539
2010/5/25,15:02:00,2834.4,2835.4,2833.6,2835.2,435
2010/5/25,15:03:00,2835.0,2835.2,2832.4,2832.8,381
2010/5/25,15:04:00,2832.8,2833.6,2830.4,2830.4,668
2010/5/25,15:05:00,2830.4,2830.8,2818.0,2820.4,2255
2010/5/25,15:06:00,2821.0,2823.0,2820.4,2822.2,985
2010/5/25,15:07:00,2822.2,2822.8,2819.8,2821.4,972
2010/5/25,15:08:00,2821.4,2821.6,2812.6,2817.0,1395
2010/5/25,15:09:00,2817.0,2819.8,2816.8,2817.8,855
2010/5/25,15:10:00,2817.8,2818.8,2814.8,2815.6,669
2010/5/25,15:11:00,2815.6,2816.0,2811.2,2811.2,1274
2010/5/25,15:12:00,2814.0,2815.6,2812.6,2814.6,901
2010/5/25,15:13:00,2814.6,2816.8,2814.2,2815.4,652
2010/5/25,15:14:00,2815.4,2815.4,2811.2,2811.8,1190
2010/5/25,15:15:00,2811.6,2814.4,2811.6,2813.2,1076
2010/5/26,09:16:00,2848.2,2857.0,2848.0,2853.0,3116
2010/5/26,09:17:00,2854.0,2861.0,2853.0,2861.0,1736
2010/5/26,09:18:00,2861.0,2862.6,2857.0,2857.6,1298
2010/5/26,09:19:00,2857.4,2859.6,2857.0,2858.0,1252
2010/5/26,09:20:00,2858.0,2859.6,2856.4,2856.4,857
2010/5/26,09:21:00,2856.2,2860.0,2855.8,2858.6,988
2010/5/26,09:22:00,2858.2,2858.6,2856.6,2857.0,444
2010/5/26,09:23:00,2857.0,2857.8,2853.2,2854.8,1105
2010/5/26,09:24:00,2854.4,2854.6,2851.0,2853.0,1130
2010/5/26,09:25:00,2852.8,2854.4,2852.6,2854.4,514
2010/5/26,09:26:00,2854.4,2855.6,2851.0,2853.0,861
2010/5/26,09:27:00,2853.0,2863.6,2852.6,2862.0,1680
2010/5/26,09:28:00,2865.0,2865.0,2859.8,2861.0,1211
2010/5/26,09:29:00,2861.0,2864.2,2860.0,2862.2,1211
2010/5/26,09:30:00,2862.6,2862.8,2860.2,2861.8,605
2010/5/26,09:31:00,2861.2,2867.8,2861.2,2864.2,1455
2010/5/26,09:32:00,2863.8,2864.0,2858.6,2860.6,932
2010/5/26,09:33:00,2860.2,2861.6,2859.2,2860.2,684
2010/5/26,09:34:00,2860.4,2863.6,2860.0,2861.2,855
2010/5/26,09:35:00,2861.0,2861.2,2857.8,2858.6,1240
2010/5/26,09:36:00,2859.0,2861.4,2858.6,2861.2,830
2010/5/26,09:37:00,2861.0,2861.0,2850.2,2852.0,1695
2010/5/26,09:38:00,2852.0,2854.6,2852.0,2852.8,1311
2010/5/26,09:39:00,2852.6,2854.6,2852.0,2853.8,934
2010/5/26,09:40:00,2854.0,2854.4,2848.0,2852.2,1609
2010/5/26,09:41:00,2852.2,2855.4,2851.6,2854.6,1036
2010/5/26,09:42:00,2854.6,2858.0,2851.8,2858.0,1275
2010/5/26,09:43:00,2857.8,2864.6,2856.2,2862.8,1654
2010/5/26,09:44:00,2863.0,2875.0,2861.0,2875.0,2284
2010/5/26,09:45:00,2875.0,2878.0,2871.8,2875.0,1801
2010/5/26,09:46:00,2875.0,2877.0,2872.0,2876.8,1632
2010/5/26,09:47:00,2876.4,2878.0,2873.8,2874.4,1264
2010/5/26,09:48:00,2874.2,2876.6,2872.8,2873.4,1318
2010/5/26,09:49:00,2873.4,2874.4,2871.2,2872.6,970
2010/5/26,09:50:00,2872.0,2874.0,2871.2,2871.8,971
2010/5/26,09:51:00,2872.0,2872.8,2871.0,2872.2,986
2010/5/26,09:52:00,2872.2,2873.8,2870.0,2873.2,1243
2010/5/26,09:53:00,2873.8,2874.4,2869.8,2872.0,1608
2010/5/26,09:54:00,2871.8,2872.0,2868.0,2871.0,1446
2010/5/26,09:55:00,2871.0,2871.8,2868.8,2870.0,1160
2010/5/26,09:56:00,2869.8,2870.2,2866.4,2866.4,1108
2010/5/26,09:57:00,2867.0,2869.6,2866.8,2868.4,802
2010/5/26,09:58:00,2868.0,2868.6,2865.4,2865.6,881
2010/5/26,09:59:00,2865.4,2868.0,2865.2,2867.0,678
2010/5/26,10:00:00,2867.0,2869.2,2865.4,2865.4,889
2010/5/26,10:01:00,2866.0,2867.8,2864.2,2864.2,732
2010/5/26,10:02:00,2864.6,2864.6,2857.8,2858.0,1718
2010/5/26,10:03:00,2857.4,2860.0,2857.4,2858.4,1343
2010/5/26,10:04:00,2858.6,2860.4,2854.8,2854.8,1255
2010/5/26,10:05:00,2854.4,2856.6,2852.8,2855.2,1182
2010/5/26,10:06:00,2854.8,2857.8,2853.0,2856.8,1006
2010/5/26,10:07:00,2856.8,2857.4,2854.2,2854.2,698
2010/5/26,10:08:00,2854.0,2859.6,2854.0,2857.4,1387
2010/5/26,10:09:00,2857.6,2857.8,2850.2,2853.4,2083
2010/5/26,10:10:00,2853.4,2856.0,2853.2,2855.4,1317
2010/5/26,10:11:00,2855.0,2855.6,2853.0,2855.2,968
2010/5/26,10:12:00,2854.8,2854.8,2846.2,2848.4,2386
2010/5/26,10:13:00,2848.2,2850.2,2847.0,2847.4,1698
2010/5/26,10:14:00,2847.6,2849.4,2844.8,2845.2,1511
2010/5/26,10:15:00,2845.2,2845.2,2838.2,2840.0,2599
2010/5/26,10:16:00,2840.0,2842.2,2840.0,2841.4,1233
2010/5/26,10:17:00,2841.4,2841.4,2835.0,2838.6,2103
2010/5/26,10:18:00,2838.4,2839.8,2838.4,2839.0,868
2010/5/26,10:19:00,2839.0,2839.2,2836.4,2838.4,1236
2010/5/26,10:20:00,2838.4,2841.0,2837.6,2840.0,1637
2010/5/26,10:21:00,2840.0,2840.2,2830.2,2834.2,2368
2010/5/26,10:22:00,2833.8,2834.6,2831.6,2833.8,1726
2010/5/26,10:23:00,2834.0,2838.0,2831.4,2831.4,1590
2010/5/26,10:24:00,2831.0,2836.6,2830.6,2834.4,1642
2010/5/26,10:25:00,2834.2,2837.0,2833.8,2835.4,1222
2010/5/26,10:26:00,2835.4,2839.0,2834.4,2837.2,1610
2010/5/26,10:27:00,2836.6,2837.8,2835.4,2837.6,812
2010/5/26,10:28:00,2837.8,2837.8,2834.0,2837.4,1018
2010/5/26,10:29:00,2837.2,2841.8,2837.0,2839.0,1794
2010/5/26,10:30:00,2839.4,2839.4,2838.0,2838.0,618
2010/5/26,10:31:00,2838.2,2838.8,2835.0,2836.8,1009
2010/5/26,10:32:00,2837.0,2840.4,2836.8,2839.6,1203
2010/5/26,10:33:00,2839.2,2840.6,2836.0,2836.2,1455
2010/5/26,10:34:00,2836.8,2836.8,2823.8,2827.0,3013
2010/5/26,10:35:00,2827.2,2828.0,2825.0,2825.2,1498
2010/5/26,10:36:00,2825.2,2827.2,2823.8,2826.6,1190
2010/5/26,10:37:00,2826.0,2826.2,2821.0,2822.2,1939
2010/5/26,10:38:00,2823.2,2825.8,2822.6,2824.2,970
2010/5/26,10:39:00,2824.2,2826.2,2823.0,2826.2,711
2010/5/26,10:40:00,2826.0,2830.6,2825.6,2830.0,1304
2010/5/26,10:41:00,2830.6,2841.6,2829.0,2840.0,2484
2010/5/26,10:42:00,2839.6,2843.8,2839.2,2841.0,2322
2010/5/26,10:43:00,2841.8,2841.8,2839.0,2840.0,1061
2010/5/26,10:44:00,2839.6,2841.8,2839.2,2840.0,1064
2010/5/26,10:45:00,2839.8,2840.8,2838.8,2840.0,913
2010/5/26,10:46:00,2840.0,2840.6,2839.0,2839.6,614
2010/5/26,10:47:00,2840.0,2844.8,2837.6,2844.8,1576
2010/5/26,10:48:00,2844.0,2844.0,2833.4,2834.2,2067
2010/5/26,10:49:00,2834.0,2838.2,2833.4,2837.6,1190
2010/5/26,10:50:00,2837.8,2840.8,2836.0,2838.0,1104
2010/5/26,10:51:00,2838.0,2840.2,2833.8,2840.2,1094
2010/5/26,10:52:00,2840.0,2841.0,2836.8,2838.0,925
2010/5/26,10:53:00,2838.0,2838.4,2835.0,2836.0,1172
2010/5/26,10:54:00,2835.6,2839.0,2828.6,2829.8,2094
2010/5/26,10:55:00,2829.8,2831.0,2827.4,2829.0,1162
2010/5/26,10:56:00,2829.0,2832.0,2829.0,2830.8,727
2010/5/26,10:57:00,2831.0,2839.4,2831.0,2838.0,1491
2010/5/26,10:58:00,2837.8,2847.0,2837.0,2846.8,2076
2010/5/26,10:59:00,2847.2,2847.2,2842.4,2846.0,2119
2010/5/26,11:00:00,2846.0,2847.6,2843.4,2845.0,1367
2010/5/26,11:01:00,2845.0,2854.0,2844.8,2851.6,2624
2010/5/26,11:02:00,2851.2,2852.2,2848.0,2850.2,1141
2010/5/26,11:03:00,2850.2,2850.8,2848.6,2849.6,817
2010/5/26,11:04:00,2850.2,2852.4,2849.6,2850.2,939
2010/5/26,11:05:00,2850.2,2850.2,2847.8,2848.2,1042
2010/5/26,11:06:00,2848.6,2848.6,2845.0,2846.2,1033
2010/5/26,11:07:00,2846.0,2848.2,2845.0,2845.8,885
2010/5/26,11:08:00,2846.0,2847.0,2843.0,2844.6,947
2010/5/26,11:09:00,2844.6,2845.0,2843.0,2843.4,773
2010/5/26,11:10:00,2843.0,2844.2,2842.0,2842.0,955
2010/5/26,11:11:00,2842.0,2846.8,2841.4,2844.0,1432
2010/5/26,11:12:00,2844.0,2844.4,2841.0,2843.6,928
2010/5/26,11:13:00,2843.2,2843.2,2838.4,2838.4,1660
2010/5/26,11:14:00,2838.0,2841.4,2836.0,2840.0,1541
2010/5/26,11:15:00,2840.0,2845.4,2838.2,2844.6,1470
2010/5/26,11:16:00,2844.6,2855.0,2844.0,2852.6,2707
2010/5/26,11:17:00,2852.6,2857.0,2849.6,2856.4,1981
2010/5/26,11:18:00,2855.2,2855.6,2851.8,2852.2,1162
2010/5/26,11:19:00,2852.4,2853.0,2850.0,2850.6,949
2010/5/26,11:20:00,2850.8,2851.2,2850.0,2850.8,620
2010/5/26,11:21:00,2850.8,2853.0,2849.0,2852.2,989
2010/5/26,11:22:00,2853.4,2855.0,2850.0,2850.8,976
2010/5/26,11:23:00,2851.0,2852.2,2845.0,2846.0,1611
2010/5/26,11:24:00,2845.6,2857.0,2845.6,2852.0,1553
2010/5/26,11:25:00,2854.0,2856.4,2851.0,2853.2,1348
2010/5/26,11:26:00,2852.8,2852.8,2849.0,2849.8,1291
2010/5/26,11:27:00,2849.8,2851.0,2847.0,2849.4,1082
2010/5/26,11:28:00,2848.4,2849.0,2847.6,2847.8,748
2010/5/26,11:29:00,2848.0,2852.0,2847.2,2851.0,681
2010/5/26,11:30:00,2849.8,2850.8,2848.2,2848.8,594
2010/5/26,13:01:00,2854.0,2858.2,2851.4,2856.2,2011
2010/5/26,13:02:00,2856.2,2857.0,2853.4,2853.6,1070
2010/5/26,13:03:00,2853.6,2853.6,2851.0,2851.4,744
2010/5/26,13:04:00,2851.0,2853.6,2850.4,2853.0,648
2010/5/26,13:05:00,2852.6,2853.0,2850.0,2851.4,630
2010/5/26,13:06:00,2851.0,2851.6,2845.2,2845.8,1337
2010/5/26,13:07:00,2845.8,2847.6,2844.8,2844.8,1013
2010/5/26,13:08:00,2844.8,2848.6,2844.2,2846.2,1026
2010/5/26,13:09:00,2846.6,2847.2,2845.8,2846.2,656
2010/5/26,13:10:00,2846.2,2846.6,2843.0,2845.6,1318
2010/5/26,13:11:00,2845.8,2847.0,2841.0,2843.8,1432
2010/5/26,13:12:00,2844.0,2848.8,2843.8,2846.0,1307
2010/5/26,13:13:00,2846.6,2846.8,2843.8,2846.8,978
2010/5/26,13:14:00,2846.6,2846.8,2842.8,2844.4,945
2010/5/26,13:15:00,2844.2,2846.6,2843.0,2844.0,1234
2010/5/26,13:16:00,2844.0,2846.0,2838.2,2839.8,1545
2010/5/26,13:17:00,2839.8,2841.0,2838.4,2838.4,1371
2010/5/26,13:18:00,2838.4,2840.8,2838.0,2840.0,978
2010/5/26,13:19:00,2839.8,2842.8,2837.0,2841.2,1605
2010/5/26,13:20:00,2841.2,2841.8,2838.2,2839.8,939
2010/5/26,13:21:00,2840.2,2841.4,2837.2,2841.0,1100
2010/5/26,13:22:00,2840.6,2841.2,2838.6,2839.4,856
2010/5/26,13:23:00,2839.4,2842.8,2837.4,2841.6,1360
2010/5/26,13:24:00,2841.6,2843.2,2839.4,2843.2,980
2010/5/26,13:25:00,2843.6,2843.6,2839.0,2842.0,1070
2010/5/26,13:26:00,2841.8,2843.4,2840.2,2841.4,877
2010/5/26,13:27:00,2841.8,2842.6,2839.6,2841.2,895
2010/5/26,13:28:00,2841.0,2853.6,2841.0,2851.4,3215
2010/5/26,13:29:00,2851.8,2854.4,2849.6,2851.8,1621
2010/5/26,13:30:00,2851.8,2853.4,2850.2,2853.4,1124
2010/5/26,13:31:00,2853.8,2855.0,2851.8,2854.0,1746
2010/5/26,13:32:00,2854.0,2854.8,2852.0,2854.6,1010
2010/5/26,13:33:00,2854.2,2854.6,2852.2,2853.4,786
2010/5/26,13:34:00,2853.4,2855.0,2852.6,2853.4,948
2010/5/26,13:35:00,2853.0,2855.0,2852.2,2852.2,1003
2010/5/26,13:36:00,2852.8,2853.4,2851.4,2852.6,1133
2010/5/26,13:37:00,2852.4,2853.4,2851.0,2852.0,880
2010/5/26,13:38:00,2852.2,2858.4,2852.2,2855.8,2148
2010/5/26,13:39:00,2856.0,2856.0,2848.8,2850.6,2265
2010/5/26,13:40:00,2850.4,2853.4,2849.6,2853.4,1533
2010/5/26,13:41:00,2853.8,2853.8,2850.0,2853.4,1338
2010/5/26,13:42:00,2853.4,2854.0,2850.8,2853.2,1063
2010/5/26,13:43:00,2853.0,2853.0,2850.4,2850.4,892
2010/5/26,13:44:00,2850.6,2851.4,2849.8,2850.4,998
2010/5/26,13:45:00,2850.4,2851.4,2849.0,2850.6,896
2010/5/26,13:46:00,2850.0,2857.2,2850.0,2854.4,2338
2010/5/26,13:47:00,2854.8,2854.8,2850.2,2851.0,1135
2010/5/26,13:48:00,2850.4,2851.0,2848.0,2848.6,1454
2010/5/26,13:49:00,2848.2,2848.2,2844.2,2845.2,1782
2010/5/26,13:50:00,2845.6,2846.2,2842.8,2844.8,1314
2010/5/26,13:51:00,2844.2,2845.8,2843.4,2843.8,793
2010/5/26,13:52:00,2843.4,2845.8,2843.4,2844.8,765
2010/5/26,13:53:00,2845.0,2845.4,2842.4,2845.0,894
2010/5/26,13:54:00,2845.2,2845.2,2842.0,2844.0,1071
2010/5/26,13:55:00,2844.4,2845.4,2840.2,2842.4,1494
2010/5/26,13:56:00,2843.0,2844.6,2841.4,2843.8,1055
2010/5/26,13:57:00,2843.2,2848.6,2839.0,2839.6,2131
2010/5/26,13:58:00,2839.6,2842.0,2839.6,2840.0,1399
2010/5/26,13:59:00,2840.0,2842.4,2839.6,2841.2,1104
2010/5/26,14:00:00,2841.2,2842.8,2841.0,2842.0,762
2010/5/26,14:01:00,2842.4,2842.4,2841.0,2841.6,584
2010/5/26,14:02:00,2841.6,2841.8,2839.6,2841.2,1194
2010/5/26,14:03:00,2841.2,2841.2,2839.4,2840.4,914
2010/5/26,14:04:00,2840.0,2842.0,2837.6,2838.8,1350
2010/5/26,14:05:00,2839.0,2840.4,2838.0,2839.4,876
2010/5/26,14:06:00,2839.4,2840.6,2838.0,2838.0,1058
2010/5/26,14:07:00,2838.0,2838.0,2832.8,2832.8,2440
2010/5/26,14:08:00,2832.6,2834.4,2831.2,2833.4,1229
2010/5/26,14:09:00,2833.4,2834.4,2832.0,2833.0,942
2010/5/26,14:10:00,2833.0,2833.8,2832.0,2833.2,782
2010/5/26,14:11:00,2833.2,2834.6,2832.6,2834.0,803
2010/5/26,14:12:00,2834.0,2834.4,2829.4,2832.4,1724
2010/5/26,14:13:00,2832.6,2835.6,2832.0,2835.6,1205
2010/5/26,14:14:00,2835.6,2836.6,2834.2,2836.6,1535
2010/5/26,14:15:00,2836.6,2837.0,2835.2,2836.2,1095
2010/5/26,14:16:00,2836.0,2836.6,2835.0,2835.8,778
2010/5/26,14:17:00,2836.0,2836.6,2835.4,2835.8,523
2010/5/26,14:18:00,2835.8,2836.2,2834.8,2834.8,813
2010/5/26,14:19:00,2834.8,2838.6,2834.0,2837.2,1605
2010/5/26,14:20:00,2837.2,2837.2,2822.2,2824.8,3052
2010/5/26,14:21:00,2823.4,2828.0,2823.4,2824.0,2022
2010/5/26,14:22:00,2824.0,2824.6,2818.0,2818.0,2735
2010/5/26,14:23:00,2818.2,2820.2,2818.2,2819.0,1281
2010/5/26,14:24:00,2818.8,2821.2,2817.8,2820.0,1271
2010/5/26,14:25:00,2819.8,2822.0,2819.0,2821.0,981
2010/5/26,14:26:00,2820.8,2822.0,2820.0,2821.6,953
2010/5/26,14:27:00,2821.8,2823.6,2820.2,2823.6,1110
2010/5/26,14:28:00,2823.4,2824.0,2821.4,2824.0,986
2010/5/26,14:29:00,2823.4,2824.4,2822.6,2823.2,747
2010/5/26,14:30:00,2823.6,2824.4,2822.6,2824.0,943
2010/5/26,14:31:00,2823.8,2824.4,2820.2,2821.2,1141
2010/5/26,14:32:00,2821.4,2825.4,2821.2,2824.8,1236
2010/5/26,14:33:00,2824.8,2825.4,2821.0,2822.4,1402
2010/5/26,14:34:00,2822.4,2823.4,2818.0,2823.0,1481
2010/5/26,14:35:00,2823.0,2830.6,2821.4,2830.4,1842
2010/5/26,14:36:00,2830.0,2830.0,2827.2,2828.4,1355
2010/5/26,14:37:00,2828.4,2831.0,2827.6,2831.0,1030
2010/5/26,14:38:00,2830.6,2833.8,2829.2,2833.2,1638
2010/5/26,14:39:00,2833.2,2833.6,2831.2,2831.4,830
2010/5/26,14:40:00,2831.6,2831.6,2828.6,2829.4,867
2010/5/26,14:41:00,2828.8,2830.0,2828.6,2828.8,615
2010/5/26,14:42:00,2828.8,2829.4,2827.2,2829.0,840
2010/5/26,14:43:00,2829.0,2829.8,2827.4,2828.6,669
2010/5/26,14:44:00,2828.2,2830.6,2828.0,2829.4,613
2010/5/26,14:45:00,2829.2,2830.0,2827.4,2829.0,722
2010/5/26,14:46:00,2829.2,2829.8,2827.2,2828.8,800
2010/5/26,14:47:00,2828.8,2828.8,2826.2,2827.6,765
2010/5/26,14:48:00,2827.8,2830.6,2825.6,2829.4,1015
2010/5/26,14:49:00,2829.4,2830.0,2827.8,2829.4,425
2010/5/26,14:50:00,2829.6,2830.0,2827.6,2828.6,596
2010/5/26,14:51:00,2828.2,2829.2,2827.6,2828.4,416
2010/5/26,14:52:00,2828.6,2829.0,2826.6,2826.6,686
2010/5/26,14:53:00,2827.0,2830.0,2826.6,2829.8,882
2010/5/26,14:54:00,2829.6,2831.0,2829.6,2830.4,881
2010/5/26,14:55:00,2830.2,2830.6,2828.8,2829.2,394
2010/5/26,14:56:00,2829.2,2832.6,2829.2,2832.6,548
2010/5/26,14:57:00,2832.8,2837.8,2832.4,2835.8,1509
2010/5/26,14:58:00,2835.6,2835.8,2834.2,2835.4,581
2010/5/26,14:59:00,2835.2,2837.0,2834.6,2836.0,685
2010/5/26,15:00:00,2835.8,2836.6,2834.8,2836.0,443
2010/5/26,15:01:00,2835.8,2836.2,2834.6,2834.6,384
2010/5/26,15:02:00,2834.4,2839.4,2834.4,2837.8,1270
2010/5/26,15:03:00,2837.6,2839.4,2837.6,2838.8,729
2010/5/26,15:04:00,2838.4,2838.4,2834.2,2834.2,825
2010/5/26,15:05:00,2834.4,2835.6,2833.4,2834.0,732
2010/5/26,15:06:00,2833.2,2835.0,2833.0,2834.8,579
2010/5/26,15:07:00,2835.0,2835.0,2832.6,2834.2,674
2010/5/26,15:08:00,2834.2,2836.2,2834.2,2836.2,409
2010/5/26,15:09:00,2836.2,2836.8,2835.6,2836.8,408
2010/5/26,15:10:00,2836.8,2841.6,2836.8,2840.2,1162
2010/5/26,15:11:00,2840.2,2840.2,2837.6,2839.4,584
2010/5/26,15:12:00,2839.2,2840.8,2838.4,2839.6,608
2010/5/26,15:13:00,2840.0,2840.2,2839.0,2839.4,462
2010/5/26,15:14:00,2839.6,2839.8,2838.2,2839.4,706
2010/5/26,15:15:00,2839.4,2839.6,2838.4,2839.4,938
2010/5/27,09:16:00,2825.0,2826.0,2820.0,2823.8,2101
2010/5/27,09:17:00,2823.0,2828.0,2823.0,2826.0,1052
2010/5/27,09:18:00,2826.0,2827.0,2825.0,2825.2,603
2010/5/27,09:19:00,2825.4,2829.0,2825.4,2827.8,859
2010/5/27,09:20:00,2828.0,2829.6,2827.4,2828.2,788
2010/5/27,09:21:00,2828.2,2832.0,2827.8,2832.0,809
2010/5/27,09:22:00,2832.0,2832.6,2829.4,2830.0,634
2010/5/27,09:23:00,2829.8,2832.8,2829.6,2830.4,601
2010/5/27,09:24:00,2830.0,2830.0,2828.0,2828.2,822
2010/5/27,09:25:00,2828.4,2829.4,2827.2,2827.2,548
2010/5/27,09:26:00,2827.0,2828.0,2822.6,2823.2,1143
2010/5/27,09:27:00,2823.4,2825.0,2821.0,2821.2,971
2010/5/27,09:28:00,2821.0,2821.0,2815.2,2817.6,1484
2010/5/27,09:29:00,2818.0,2819.6,2816.6,2819.0,849
2010/5/27,09:30:00,2819.0,2819.2,2815.8,2818.2,1063
2010/5/27,09:31:00,2818.8,2824.4,2818.4,2819.0,1279
2010/5/27,09:32:00,2819.2,2821.0,2815.0,2815.8,1103
2010/5/27,09:33:00,2816.4,2820.0,2815.8,2819.0,1176
2010/5/27,09:34:00,2818.8,2820.6,2816.8,2819.2,1194
2010/5/27,09:35:00,2819.0,2819.8,2817.4,2819.2,1144
2010/5/27,09:36:00,2819.4,2819.4,2811.2,2811.4,2033
2010/5/27,09:37:00,2812.0,2814.4,2811.4,2812.2,1456
2010/5/27,09:38:00,2812.2,2812.2,2797.2,2798.0,2676
2010/5/27,09:39:00,2800.0,2803.0,2799.4,2800.4,1703
2010/5/27,09:40:00,2800.2,2802.4,2799.2,2802.2,1333
2010/5/27,09:41:00,2801.6,2801.8,2799.0,2801.0,953
2010/5/27,09:42:00,2800.6,2803.0,2800.4,2801.0,1103
2010/5/27,09:43:00,2801.0,2801.4,2793.2,2796.2,2246
2010/5/27,09:44:00,2796.2,2799.0,2794.2,2797.0,1528
2010/5/27,09:45:00,2797.0,2802.0,2796.0,2797.0,1539
2010/5/27,09:46:00,2796.6,2802.6,2796.0,2800.8,1637
2010/5/27,09:47:00,2801.2,2804.2,2800.0,2802.8,1420
2010/5/27,09:48:00,2802.6,2803.0,2799.2,2803.0,1009
2010/5/27,09:49:00,2803.0,2804.8,2802.0,2803.4,1445
2010/5/27,09:50:00,2803.6,2803.6,2801.2,2802.6,1114
2010/5/27,09:51:00,2803.0,2803.6,2801.2,2802.6,845
2010/5/27,09:52:00,2802.4,2802.4,2798.0,2800.0,1393
2010/5/27,09:53:00,2799.8,2802.8,2799.2,2801.6,1056
2010/5/27,09:54:00,2801.4,2801.6,2799.0,2799.0,863
2010/5/27,09:55:00,2799.6,2801.0,2796.8,2799.8,1221
2010/5/27,09:56:00,2799.8,2803.6,2799.6,2803.0,1489
2010/5/27,09:57:00,2803.0,2803.0,2790.2,2791.2,3196
2010/5/27,09:58:00,2791.2,2793.8,2791.2,2792.4,1663
2010/5/27,09:59:00,2792.6,2793.4,2790.2,2792.4,1540
2010/5/27,10:00:00,2792.6,2797.0,2792.4,2794.2,1101
2010/5/27,10:01:00,2794.2,2797.6,2793.6,2797.6,1088
2010/5/27,10:02:00,2797.6,2799.8,2795.0,2798.2,1292
2010/5/27,10:03:00,2798.6,2801.0,2796.4,2800.0,919
2010/5/27,10:04:00,2800.6,2800.6,2798.0,2798.8,761
2010/5/27,10:05:00,2799.0,2802.0,2797.6,2801.2,879
2010/5/27,10:06:00,2800.8,2801.2,2797.4,2798.0,811
2010/5/27,10:07:00,2798.0,2801.4,2798.0,2801.4,676
2010/5/27,10:08:00,2800.8,2804.0,2799.8,2802.4,1288
2010/5/27,10:09:00,2802.4,2802.6,2797.8,2800.4,1042
2010/5/27,10:10:00,2800.4,2802.4,2797.6,2801.8,1146
2010/5/27,10:11:00,2801.8,2801.8,2798.4,2799.6,1132
2010/5/27,10:12:00,2800.0,2800.2,2799.0,2799.2,601
2010/5/27,10:13:00,2799.0,2799.2,2796.8,2799.2,1314
2010/5/27,10:14:00,2799.2,2803.6,2799.0,2800.4,957
2010/5/27,10:15:00,2800.8,2803.8,2800.2,2803.0,1273
2010/5/27,10:16:00,2803.2,2803.6,2799.0,2799.8,991
2010/5/27,10:17:00,2800.0,2801.2,2799.0,2799.8,848
2010/5/27,10:18:00,2800.0,2800.4,2795.2,2796.2,1870
2010/5/27,10:19:00,2796.0,2798.0,2795.4,2796.0,1252
2010/5/27,10:20:00,2796.0,2799.4,2796.0,2797.0,902
2010/5/27,10:21:00,2797.0,2801.4,2796.6,2800.0,1111
2010/5/27,10:22:00,2800.0,2812.8,2799.2,2812.8,1973
2010/5/27,10:23:00,2812.8,2816.4,2808.4,2813.0,3947
2010/5/27,10:24:00,2814.0,2814.6,2810.6,2811.6,1487
2010/5/27,10:25:00,2812.6,2812.6,2811.0,2812.0,897
2010/5/27,10:26:00,2811.8,2812.4,2809.0,2810.0,1095
2010/5/27,10:27:00,2810.0,2810.8,2808.6,2810.0,823
2010/5/27,10:28:00,2810.0,2812.0,2809.8,2810.2,771
2010/5/27,10:29:00,2810.2,2811.0,2808.2,2810.0,776
2010/5/27,10:30:00,2810.0,2810.8,2808.0,2808.6,900
2010/5/27,10:31:00,2808.8,2811.4,2808.6,2810.0,1026
2010/5/27,10:32:00,2810.0,2810.2,2808.0,2809.0,910
2010/5/27,10:33:00,2809.0,2809.4,2807.2,2807.2,895
2010/5/27,10:34:00,2807.0,2808.0,2802.6,2804.4,1725
2010/5/27,10:35:00,2804.6,2805.0,2803.2,2804.0,1062
2010/5/27,10:36:00,2804.0,2805.2,2803.6,2803.8,743
2010/5/27,10:37:00,2804.0,2804.2,2801.0,2803.0,1011
2010/5/27,10:38:00,2802.8,2804.2,2802.2,2803.6,574
2010/5/27,10:39:00,2803.6,2803.8,2796.6,2798.4,1774
2010/5/27,10:40:00,2798.2,2800.0,2797.8,2800.0,1085
2010/5/27,10:41:00,2800.2,2801.8,2799.2,2800.4,932
2010/5/27,10:42:00,2800.0,2806.4,2799.8,2803.4,1342
2010/5/27,10:43:00,2803.0,2804.0,2802.2,2803.4,742
2010/5/27,10:44:00,2803.2,2803.8,2802.2,2803.0,683
2010/5/27,10:45:00,2803.6,2808.8,2803.4,2808.8,1143
2010/5/27,10:46:00,2809.6,2813.0,2807.4,2811.0,2080
2010/5/27,10:47:00,2811.6,2811.6,2809.4,2810.8,1010
2010/5/27,10:48:00,2811.0,2815.8,2810.8,2813.6,1698
2010/5/27,10:49:00,2813.2,2814.0,2811.8,2812.2,890
2010/5/27,10:50:00,2812.0,2812.2,2809.8,2811.0,874
2010/5/27,10:51:00,2811.2,2813.2,2810.6,2812.6,942
2010/5/27,10:52:00,2812.6,2815.0,2811.4,2813.2,945
2010/5/27,10:53:00,2813.2,2814.6,2810.0,2811.0,999
2010/5/27,10:54:00,2811.0,2813.8,2810.6,2811.0,756
2010/5/27,10:55:00,2811.0,2812.0,2809.0,2810.6,1126
2010/5/27,10:56:00,2810.6,2813.8,2810.4,2813.8,906
2010/5/27,10:57:00,2813.8,2825.0,2813.8,2822.0,2866
2010/5/27,10:58:00,2821.8,2826.8,2820.0,2826.0,2033
2010/5/27,10:59:00,2826.2,2826.2,2822.8,2823.6,1661
2010/5/27,11:00:00,2824.0,2824.6,2823.0,2823.2,1045
2010/5/27,11:01:00,2823.0,2828.0,2823.0,2825.0,1394
2010/5/27,11:02:00,2825.2,2825.6,2822.8,2823.2,982
2010/5/27,11:03:00,2823.4,2824.6,2822.4,2824.0,901
2010/5/27,11:04:00,2823.4,2830.2,2823.4,2828.0,1942
2010/5/27,11:05:00,2827.6,2827.6,2825.6,2826.4,862
2010/5/27,11:06:00,2826.4,2830.4,2826.2,2827.8,1276
2010/5/27,11:07:00,2828.0,2828.0,2823.0,2824.8,1208
2010/5/27,11:08:00,2825.0,2827.4,2824.2,2827.2,984
2010/5/27,11:09:00,2826.4,2832.0,2824.8,2830.0,1554
2010/5/27,11:10:00,2829.8,2835.0,2829.2,2834.8,1700
2010/5/27,11:11:00,2834.2,2834.2,2831.2,2833.4,1545
2010/5/27,11:12:00,2833.2,2838.0,2832.4,2837.6,1720
2010/5/27,11:13:00,2838.0,2839.8,2835.0,2839.8,1351
2010/5/27,11:14:00,2840.0,2849.2,2839.4,2847.6,2602
2010/5/27,11:15:00,2847.4,2847.8,2843.4,2843.8,1448
2010/5/27,11:16:00,2844.0,2852.0,2843.8,2850.2,2267
2010/5/27,11:17:00,2850.2,2850.2,2846.8,2847.0,1231
2010/5/27,11:18:00,2847.4,2849.8,2845.8,2846.0,1177
2010/5/27,11:19:00,2846.2,2847.0,2843.2,2845.2,1580
2010/5/27,11:20:00,2844.4,2846.0,2843.0,2843.0,1243
2010/5/27,11:21:00,2843.0,2845.0,2843.0,2843.4,780
2010/5/27,11:22:00,2843.2,2843.6,2841.4,2842.8,1219
2010/5/27,11:23:00,2843.0,2844.4,2842.4,2843.2,778
2010/5/27,11:24:00,2843.2,2848.6,2843.0,2844.6,1065
2010/5/27,11:25:00,2844.6,2844.8,2841.2,2844.4,1015
2010/5/27,11:26:00,2843.8,2845.8,2841.6,2842.4,1183
2010/5/27,11:27:00,2842.2,2848.0,2842.0,2844.6,1085
2010/5/27,11:28:00,2844.0,2851.0,2844.0,2851.0,1797
2010/5/27,11:29:00,2850.8,2851.2,2848.0,2850.0,1375
2010/5/27,11:30:00,2850.0,2856.0,2849.4,2856.0,2046
2010/5/27,13:01:00,2859.6,2862.8,2857.0,2859.0,2319
2010/5/27,13:02:00,2859.2,2860.0,2858.0,2859.0,945
2010/5/27,13:03:00,2859.0,2859.2,2858.0,2859.0,605
2010/5/27,13:04:00,2859.0,2861.0,2858.6,2858.8,953
2010/5/27,13:05:00,2859.0,2859.0,2856.8,2858.4,816
2010/5/27,13:06:00,2858.6,2862.8,2858.2,2860.4,1923
2010/5/27,13:07:00,2859.0,2860.4,2856.0,2856.8,1458
2010/5/27,13:08:00,2856.6,2861.0,2856.2,2859.0,831
2010/5/27,13:09:00,2858.8,2862.8,2858.6,2861.0,1336
2010/5/27,13:10:00,2862.6,2869.0,2861.6,2869.0,2618
2010/5/27,13:11:00,2868.2,2869.0,2864.6,2865.8,1476
2010/5/27,13:12:00,2865.8,2866.8,2864.2,2866.2,1150
2010/5/27,13:13:00,2866.2,2867.8,2865.0,2866.8,979
2010/5/27,13:14:00,2866.4,2867.0,2864.0,2865.0,903
2010/5/27,13:15:00,2865.0,2866.6,2864.6,2864.8,622
2010/5/27,13:16:00,2865.0,2865.4,2863.4,2864.6,860
2010/5/27,13:17:00,2864.4,2867.6,2863.8,2864.0,979
2010/5/27,13:18:00,2864.4,2864.4,2861.0,2861.0,1082
2010/5/27,13:19:00,2861.0,2864.0,2861.0,2862.4,829
2010/5/27,13:20:00,2862.8,2865.8,2862.4,2864.4,862
2010/5/27,13:21:00,2864.2,2864.2,2861.6,2863.2,979
2010/5/27,13:22:00,2863.2,2867.4,2863.0,2865.0,1307
2010/5/27,13:23:00,2864.6,2867.2,2864.0,2865.0,1183
2010/5/27,13:24:00,2865.0,2873.8,2865.0,2873.4,2118
2010/5/27,13:25:00,2873.0,2873.0,2861.2,2862.2,2246
2010/5/27,13:26:00,2862.6,2863.8,2857.0,2857.8,3421
2010/5/27,13:27:00,2857.6,2860.0,2857.4,2858.0,1456
2010/5/27,13:28:00,2858.4,2859.6,2855.2,2856.4,1667
2010/5/27,13:29:00,2856.4,2858.6,2856.0,2858.0,862
2010/5/27,13:30:00,2857.8,2859.8,2857.0,2858.0,792
2010/5/27,13:31:00,2858.0,2859.8,2857.4,2859.2,795
2010/5/27,13:32:00,2859.0,2862.0,2857.2,2861.4,1427
2010/5/27,13:33:00,2861.4,2867.6,2860.8,2866.0,2036
2010/5/27,13:34:00,2866.2,2867.8,2864.0,2867.2,1406
2010/5/27,13:35:00,2867.0,2868.0,2865.0,2867.2,1116
2010/5/27,13:36:00,2867.0,2875.6,2866.2,2874.6,2673
2010/5/27,13:37:00,2874.8,2875.0,2870.6,2871.6,1437
2010/5/27,13:38:00,2871.8,2873.8,2871.8,2872.0,986
2010/5/27,13:39:00,2872.4,2875.0,2871.2,2872.8,1245
2010/5/27,13:40:00,2873.0,2873.2,2869.2,2870.0,1299
2010/5/27,13:41:00,2870.0,2872.4,2869.6,2871.0,981
2010/5/27,13:42:00,2870.6,2878.0,2870.4,2876.4,2350
2010/5/27,13:43:00,2876.6,2876.6,2871.4,2873.4,1677
2010/5/27,13:44:00,2873.4,2876.8,2870.2,2876.8,1642
2010/5/27,13:45:00,2876.6,2878.8,2873.4,2877.8,1610
2010/5/27,13:46:00,2878.6,2880.0,2874.4,2875.0,1815
2010/5/27,13:47:00,2875.0,2876.6,2875.0,2875.2,851
2010/5/27,13:48:00,2875.4,2875.6,2873.2,2874.2,829
2010/5/27,13:49:00,2874.0,2875.0,2872.8,2873.6,787
2010/5/27,13:50:00,2873.6,2877.0,2873.4,2874.4,973
2010/5/27,13:51:00,2874.2,2875.8,2873.0,2873.0,651
2010/5/27,13:52:00,2873.0,2877.0,2873.0,2876.0,1095
2010/5/27,13:53:00,2876.8,2877.6,2874.0,2875.0,1010
2010/5/27,13:54:00,2874.8,2877.4,2874.6,2877.4,920
2010/5/27,13:55:00,2877.8,2877.8,2873.0,2875.8,1324
2010/5/27,13:56:00,2876.6,2876.6,2869.8,2870.2,1661
2010/5/27,13:57:00,2869.0,2873.8,2869.0,2872.0,1451
2010/5/27,13:58:00,2871.8,2874.0,2871.0,2872.4,1200
2010/5/27,13:59:00,2872.0,2874.2,2871.8,2873.4,1088
2010/5/27,14:00:00,2873.6,2875.6,2872.6,2873.6,974
2010/5/27,14:01:00,2874.0,2875.0,2870.6,2875.0,1375
2010/5/27,14:02:00,2875.0,2882.2,2875.0,2882.0,3105
2010/5/27,14:03:00,2882.2,2882.8,2877.6,2879.2,1241
2010/5/27,14:04:00,2879.2,2880.6,2878.0,2880.6,710
2010/5/27,14:05:00,2880.2,2880.6,2878.6,2879.6,640
2010/5/27,14:06:00,2880.2,2881.2,2879.2,2881.0,677
2010/5/27,14:07:00,2881.2,2881.2,2878.2,2879.4,697
2010/5/27,14:08:00,2879.8,2884.6,2879.6,2881.4,1341
2010/5/27,14:09:00,2881.8,2885.0,2881.0,2882.0,1359
2010/5/27,14:10:00,2882.6,2882.6,2878.0,2878.2,1194
2010/5/27,14:11:00,2878.8,2879.0,2876.2,2877.4,1216
2010/5/27,14:12:00,2877.6,2880.6,2877.2,2877.6,1140
2010/5/27,14:13:00,2878.0,2878.6,2876.0,2876.8,1006
2010/5/27,14:14:00,2876.8,2877.6,2874.8,2875.2,994
2010/5/27,14:15:00,2875.4,2877.8,2875.4,2877.0,929
2010/5/27,14:16:00,2877.2,2880.8,2877.2,2879.6,1072
2010/5/27,14:17:00,2880.0,2881.6,2879.2,2879.2,1142
2010/5/27,14:18:00,2879.4,2883.0,2877.4,2882.4,1337
2010/5/27,14:19:00,2882.0,2882.0,2878.2,2880.0,797
2010/5/27,14:20:00,2880.8,2881.0,2878.2,2880.4,544
2010/5/27,14:21:00,2880.2,2881.4,2878.0,2880.2,709
2010/5/27,14:22:00,2880.2,2884.8,2879.8,2882.8,1466
2010/5/27,14:23:00,2882.6,2888.8,2882.6,2888.4,2306
2010/5/27,14:24:00,2888.8,2897.8,2887.2,2896.2,2832
2010/5/27,14:25:00,2895.6,2895.6,2893.0,2894.4,1455
2010/5/27,14:26:00,2895.0,2899.6,2894.2,2899.6,1453
2010/5/27,14:27:00,2899.6,2900.0,2897.4,2898.2,1475
2010/5/27,14:28:00,2898.0,2898.0,2895.2,2896.0,980
2010/5/27,14:29:00,2896.4,2897.6,2895.8,2897.2,776
2010/5/27,14:30:00,2897.4,2902.8,2897.2,2900.4,1747
2010/5/27,14:31:00,2901.0,2903.4,2899.8,2902.0,1819
2010/5/27,14:32:00,2901.8,2901.8,2898.4,2899.8,992
2010/5/27,14:33:00,2899.2,2900.4,2897.8,2899.0,947
2010/5/27,14:34:00,2898.8,2899.0,2896.2,2897.6,929
2010/5/27,14:35:00,2897.4,2899.6,2897.4,2898.2,725
2010/5/27,14:36:00,2898.2,2901.0,2897.4,2899.6,1154
2010/5/27,14:37:00,2900.0,2900.4,2899.0,2899.4,802
2010/5/27,14:38:00,2899.4,2906.4,2899.4,2905.0,2114
2010/5/27,14:39:00,2904.6,2908.2,2903.2,2908.2,1382
2010/5/27,14:40:00,2908.2,2908.6,2904.0,2905.2,1183
2010/5/27,14:41:00,2905.2,2906.2,2904.2,2905.0,642
2010/5/27,14:42:00,2905.0,2908.0,2904.8,2906.2,573
2010/5/27,14:43:00,2906.2,2906.2,2904.2,2905.0,575
2010/5/27,14:44:00,2905.0,2907.8,2904.8,2905.6,649
2010/5/27,14:45:00,2905.8,2909.8,2905.8,2908.6,1193
2010/5/27,14:46:00,2908.6,2908.6,2904.2,2904.4,972
2010/5/27,14:47:00,2904.8,2904.8,2898.2,2899.8,1595
2010/5/27,14:48:00,2899.4,2900.6,2898.6,2898.6,1091
2010/5/27,14:49:00,2898.8,2901.0,2898.8,2899.6,886
2010/5/27,14:50:00,2899.6,2900.4,2896.2,2897.0,1509
2010/5/27,14:51:00,2897.4,2899.4,2896.8,2898.4,712
2010/5/27,14:52:00,2898.4,2900.4,2898.0,2899.6,751
2010/5/27,14:53:00,2899.2,2899.8,2898.4,2899.6,632
2010/5/27,14:54:00,2899.0,2899.6,2897.0,2898.0,594
2010/5/27,14:55:00,2897.8,2898.2,2894.4,2894.4,1189
2010/5/27,14:56:00,2894.0,2895.4,2892.4,2895.0,1060
2010/5/27,14:57:00,2895.6,2895.8,2892.6,2894.2,842
2010/5/27,14:58:00,2894.2,2896.4,2894.0,2896.2,654
2010/5/27,14:59:00,2896.2,2896.6,2893.6,2895.0,480
2010/5/27,15:00:00,2895.0,2895.8,2894.4,2895.0,331
2010/5/27,15:01:00,2895.0,2899.4,2894.6,2898.2,1057
2010/5/27,15:02:00,2898.0,2898.2,2897.2,2897.2,422
2010/5/27,15:03:00,2897.2,2897.6,2893.6,2893.6,561
2010/5/27,15:04:00,2893.2,2895.2,2893.2,2895.2,672
2010/5/27,15:05:00,2895.2,2896.0,2894.2,2895.0,394
2010/5/27,15:06:00,2895.0,2898.6,2895.0,2897.4,711
2010/5/27,15:07:00,2897.2,2899.6,2897.2,2898.6,664
2010/5/27,15:08:00,2898.8,2899.8,2898.4,2899.8,360
2010/5/27,15:09:00,2899.6,2900.0,2898.2,2898.6,740
2010/5/27,15:10:00,2899.0,2900.8,2899.0,2899.6,632
2010/5/27,15:11:00,2900.0,2900.0,2898.6,2898.8,439
2010/5/27,15:12:00,2898.8,2900.6,2898.6,2899.8,592
2010/5/27,15:13:00,2899.8,2902.0,2899.6,2902.0,866
2010/5/27,15:14:00,2902.0,2903.6,2901.4,2902.6,1116
2010/5/27,15:15:00,2902.2,2902.4,2900.8,2901.4,1001
2010/5/28,09:16:00,2929.8,2938.6,2926.8,2934.4,3350
2010/5/28,09:17:00,2934.4,2936.4,2931.8,2935.2,1114
2010/5/28,09:18:00,2935.2,2935.6,2929.0,2930.4,1354
2010/5/28,09:19:00,2930.6,2933.4,2930.2,2932.6,889
2010/5/28,09:20:00,2932.8,2933.2,2930.8,2933.2,654
2010/5/28,09:21:00,2933.2,2934.8,2932.0,2932.4,852
2010/5/28,09:22:00,2932.2,2937.0,2932.0,2934.6,900
2010/5/28,09:23:00,2934.6,2940.8,2934.6,2940.4,1268
2010/5/28,09:24:00,2940.6,2941.0,2938.0,2938.0,938
2010/5/28,09:25:00,2938.0,2940.2,2938.0,2938.4,679
2010/5/28,09:26:00,2938.2,2938.2,2937.0,2937.0,699
2010/5/28,09:27:00,2936.2,2937.0,2932.0,2934.4,921
2010/5/28,09:28:00,2935.0,2938.8,2934.6,2936.4,958
2010/5/28,09:29:00,2937.0,2937.4,2935.8,2937.0,417
2010/5/28,09:30:00,2937.0,2942.0,2937.0,2937.2,1237
2010/5/28,09:31:00,2937.8,2939.0,2935.2,2935.2,808
2010/5/28,09:32:00,2936.0,2936.0,2932.0,2933.0,1416
2010/5/28,09:33:00,2933.0,2933.6,2922.8,2925.0,1943
2010/5/28,09:34:00,2925.2,2928.0,2924.8,2926.2,1262
2010/5/28,09:35:00,2926.4,2929.6,2926.0,2928.8,1044
2010/5/28,09:36:00,2929.2,2929.6,2925.2,2927.6,1418
2010/5/28,09:37:00,2927.6,2928.0,2925.8,2925.8,1022
2010/5/28,09:38:00,2926.4,2927.8,2922.6,2927.8,1394
2010/5/28,09:39:00,2928.0,2931.0,2926.0,2927.0,1437
2010/5/28,09:40:00,2927.2,2927.8,2923.0,2923.4,1160
2010/5/28,09:41:00,2924.0,2928.0,2923.6,2925.0,1051
2010/5/28,09:42:00,2925.0,2931.0,2925.0,2931.0,1737
2010/5/28,09:43:00,2930.6,2930.6,2927.4,2928.2,827
2010/5/28,09:44:00,2928.2,2928.2,2919.0,2919.2,1877
2010/5/28,09:45:00,2919.8,2922.6,2919.8,2922.6,1101
2010/5/28,09:46:00,2922.4,2922.8,2917.2,2918.6,1235
2010/5/28,09:47:00,2919.0,2920.2,2916.0,2916.6,1238
2010/5/28,09:48:00,2916.2,2916.4,2908.0,2910.0,2310
2010/5/28,09:49:00,2910.0,2912.6,2910.0,2912.0,1210
2010/5/28,09:50:00,2912.6,2913.2,2910.0,2910.6,1021
2010/5/28,09:51:00,2910.6,2914.6,2910.4,2914.2,1315
2010/5/28,09:52:00,2914.0,2915.4,2911.6,2915.2,1211
2010/5/28,09:53:00,2915.2,2915.2,2913.0,2914.4,825
2010/5/28,09:54:00,2914.4,2918.0,2913.6,2916.4,1290
2010/5/28,09:55:00,2916.6,2916.6,2915.0,2915.6,686
2010/5/28,09:56:00,2915.4,2916.4,2914.2,2915.6,766
2010/5/28,09:57:00,2915.6,2919.4,2915.6,2918.0,1183
2010/5/28,09:58:00,2918.0,2918.6,2915.4,2916.0,713
2010/5/28,09:59:00,2916.4,2917.0,2914.0,2914.0,785
2010/5/28,10:00:00,2914.2,2914.2,2908.0,2908.4,2188
2010/5/28,10:01:00,2908.6,2911.4,2908.6,2909.8,1130
2010/5/28,10:02:00,2909.4,2913.6,2909.4,2913.0,1112
2010/5/28,10:03:00,2912.8,2923.4,2912.2,2923.2,1971
2010/5/28,10:04:00,2924.8,2930.0,2924.8,2927.0,2970
2010/5/28,10:05:00,2928.0,2928.2,2925.0,2927.0,1390
2010/5/28,10:06:00,2927.0,2927.6,2925.0,2927.4,1070
2010/5/28,10:07:00,2928.0,2930.0,2926.2,2927.8,1897
2010/5/28,10:08:00,2927.6,2928.0,2924.6,2925.2,1043
2010/5/28,10:09:00,2925.2,2926.2,2924.8,2925.0,666
2010/5/28,10:10:00,2925.8,2926.6,2922.2,2922.4,1046
2010/5/28,10:11:00,2921.6,2923.0,2920.8,2923.0,1199
2010/5/28,10:12:00,2923.0,2924.4,2920.2,2923.4,1227
2010/5/28,10:13:00,2923.4,2923.4,2919.2,2922.2,1210
2010/5/28,10:14:00,2921.2,2925.4,2921.0,2921.2,1039
2010/5/28,10:15:00,2921.0,2922.2,2918.4,2920.8,1550
2010/5/28,10:16:00,2921.0,2926.0,2920.4,2925.8,1647
2010/5/28,10:17:00,2925.8,2928.4,2925.4,2927.0,1719
2010/5/28,10:18:00,2926.8,2926.8,2916.6,2921.2,2036
2010/5/28,10:19:00,2920.8,2920.8,2915.6,2918.0,2074
2010/5/28,10:20:00,2918.8,2921.0,2917.0,2918.0,944
2010/5/28,10:21:00,2918.4,2918.6,2911.2,2912.6,1666
2010/5/28,10:22:00,2913.2,2915.0,2911.0,2912.6,1284
2010/5/28,10:23:00,2912.6,2915.2,2912.0,2913.0,914
2010/5/28,10:24:00,2913.0,2914.0,2911.2,2912.6,1044
2010/5/28,10:25:00,2912.8,2914.2,2909.0,2910.4,1303
2010/5/28,10:26:00,2910.4,2913.6,2910.4,2911.6,990
2010/5/28,10:27:00,2911.8,2911.8,2908.0,2910.0,1473
2010/5/28,10:28:00,2910.6,2911.0,2908.0,2908.0,1057
2010/5/28,10:29:00,2908.4,2909.8,2902.6,2902.6,2674
2010/5/28,10:30:00,2903.4,2907.6,2902.8,2904.6,1316
2010/5/28,10:31:00,2904.4,2907.0,2904.4,2904.8,895
2010/5/28,10:32:00,2905.0,2906.4,2904.0,2904.2,852
2010/5/28,10:33:00,2904.2,2910.0,2904.2,2908.6,1380
2010/5/28,10:34:00,2909.2,2909.2,2905.8,2906.0,894
2010/5/28,10:35:00,2906.0,2906.2,2898.4,2904.0,2114
2010/5/28,10:36:00,2903.8,2908.8,2903.6,2905.4,1100
2010/5/28,10:37:00,2906.0,2909.0,2905.0,2907.0,1320
2010/5/28,10:38:00,2906.6,2907.0,2902.2,2906.2,990
2010/5/28,10:39:00,2906.0,2909.8,2905.0,2907.8,1340
2010/5/28,10:40:00,2907.8,2907.8,2902.0,2903.2,1734
2010/5/28,10:41:00,2903.8,2907.6,2900.0,2907.6,1732
2010/5/28,10:42:00,2908.6,2909.8,2904.4,2906.0,1394
2010/5/28,10:43:00,2905.8,2905.8,2902.0,2905.0,931
2010/5/28,10:44:00,2905.0,2906.0,2902.6,2905.0,730
2010/5/28,10:45:00,2905.2,2908.0,2903.2,2903.8,1163
2010/5/28,10:46:00,2903.2,2909.6,2902.4,2907.6,1819
2010/5/28,10:47:00,2907.0,2909.2,2903.8,2908.6,1210
2010/5/28,10:48:00,2907.8,2908.2,2901.2,2901.2,1021
2010/5/28,10:49:00,2901.2,2905.0,2900.4,2902.0,1548
2010/5/28,10:50:00,2902.2,2904.2,2896.0,2897.0,1921
2010/5/28,10:51:00,2897.2,2899.6,2897.2,2898.0,1021
2010/5/28,10:52:00,2898.0,2900.6,2897.4,2899.6,894
2010/5/28,10:53:00,2900.0,2901.0,2899.0,2899.4,639
2010/5/28,10:54:00,2899.6,2902.2,2899.0,2900.2,857
2010/5/28,10:55:00,2900.0,2901.8,2898.8,2901.8,746
2010/5/28,10:56:00,2901.0,2905.8,2900.6,2905.0,1376
2010/5/28,10:57:00,2906.0,2912.8,2904.0,2909.8,2302
2010/5/28,10:58:00,2909.8,2909.8,2907.4,2908.6,878
2010/5/28,10:59:00,2908.8,2909.0,2907.2,2908.0,720
2010/5/28,11:00:00,2908.0,2908.8,2907.4,2907.8,518
2010/5/28,11:01:00,2907.8,2908.8,2906.8,2907.0,846
2010/5/28,11:02:00,2907.0,2908.6,2905.6,2907.6,851
2010/5/28,11:03:00,2908.0,2908.0,2905.8,2907.6,745
2010/5/28,11:04:00,2907.0,2910.0,2906.8,2908.2,1092
2010/5/28,11:05:00,2908.4,2908.4,2903.0,2903.6,2023
2010/5/28,11:06:00,2903.2,2905.0,2902.0,2903.4,1246
2010/5/28,11:07:00,2903.8,2905.2,2903.0,2904.2,731
2010/5/28,11:08:00,2904.0,2907.4,2903.8,2905.8,926
2010/5/28,11:09:00,2906.0,2914.8,2905.0,2913.2,2208
2010/5/28,11:10:00,2914.8,2915.0,2910.0,2913.0,1918
2010/5/28,11:11:00,2913.2,2914.2,2911.2,2912.0,1024
2010/5/28,11:12:00,2911.6,2912.6,2911.2,2912.0,580
2010/5/28,11:13:00,2912.0,2912.0,2910.2,2910.8,576
2010/5/28,11:14:00,2911.0,2911.8,2910.6,2910.6,465
2010/5/28,11:15:00,2910.6,2913.0,2907.0,2908.6,993
2010/5/28,11:16:00,2908.6,2910.6,2908.2,2910.6,595
2010/5/28,11:17:00,2910.6,2911.0,2909.0,2909.8,516
2010/5/28,11:18:00,2909.8,2910.0,2908.6,2910.0,467
2010/5/28,11:19:00,2910.0,2910.2,2907.6,2908.2,791
2010/5/28,11:20:00,2908.2,2911.0,2908.2,2910.8,618
2010/5/28,11:21:00,2910.8,2914.6,2910.8,2912.0,1517
2010/5/28,11:22:00,2912.2,2913.8,2911.0,2912.6,850
2010/5/28,11:23:00,2912.4,2912.6,2909.4,2910.8,938
2010/5/28,11:24:00,2910.6,2911.0,2909.4,2910.4,388
2010/5/28,11:25:00,2910.4,2910.6,2906.2,2906.2,875
2010/5/28,11:26:00,2906.2,2906.2,2898.6,2899.4,2228
2010/5/28,11:27:00,2900.0,2901.8,2900.0,2901.2,1031
2010/5/28,11:28:00,2901.2,2901.8,2898.6,2901.0,1033
2010/5/28,11:29:00,2900.2,2901.2,2899.8,2900.0,550
2010/5/28,11:30:00,2900.0,2902.8,2900.0,2900.4,722
2010/5/28,13:01:00,2898.8,2900.4,2892.8,2894.2,1277
2010/5/28,13:02:00,2894.4,2894.8,2889.8,2890.6,1738
2010/5/28,13:03:00,2890.2,2892.0,2888.6,2889.0,1017
2010/5/28,13:04:00,2889.4,2891.6,2889.0,2890.8,682
2010/5/28,13:05:00,2891.0,2891.0,2889.0,2889.6,647
2010/5/28,13:06:00,2890.0,2891.6,2889.0,2890.4,652
2010/5/28,13:07:00,2890.4,2890.8,2884.2,2886.0,1557
2010/5/28,13:08:00,2886.4,2888.0,2885.6,2887.0,608
2010/5/28,13:09:00,2886.8,2888.6,2886.8,2887.8,578
2010/5/28,13:10:00,2887.8,2887.8,2882.2,2883.0,1615
2010/5/28,13:11:00,2882.4,2883.6,2881.4,2883.0,1530
2010/5/28,13:12:00,2883.2,2883.2,2881.4,2882.4,832
2010/5/28,13:13:00,2882.0,2883.8,2880.0,2883.2,1383
2010/5/28,13:14:00,2883.4,2884.2,2883.0,2883.2,888
2010/5/28,13:15:00,2883.2,2884.4,2882.2,2882.6,823
2010/5/28,13:16:00,2882.8,2882.8,2879.4,2881.0,1547
2010/5/28,13:17:00,2881.0,2881.0,2875.0,2876.8,2128
2010/5/28,13:18:00,2877.0,2878.2,2873.2,2873.6,1684
2010/5/28,13:19:00,2873.8,2875.4,2870.6,2872.2,1921
2010/5/28,13:20:00,2872.2,2873.6,2871.0,2872.8,1025
2010/5/28,13:21:00,2872.8,2875.0,2872.2,2874.2,1068
2010/5/28,13:22:00,2874.0,2875.4,2873.6,2874.0,1014
2010/5/28,13:23:00,2874.0,2876.0,2872.2,2875.0,1109
2010/5/28,13:24:00,2875.0,2875.4,2871.6,2874.6,988
2010/5/28,13:25:00,2875.0,2878.6,2874.4,2877.6,1701
2010/5/28,13:26:00,2877.6,2877.8,2875.6,2877.2,1081
2010/5/28,13:27:00,2877.2,2877.2,2875.2,2875.8,730
2010/5/28,13:28:00,2875.8,2876.8,2874.4,2875.2,830
2010/5/28,13:29:00,2875.6,2875.6,2871.0,2872.8,1600
2010/5/28,13:30:00,2873.0,2879.0,2872.8,2877.0,1548
2010/5/28,13:31:00,2876.6,2877.2,2874.8,2875.8,994
2010/5/28,13:32:00,2875.6,2876.0,2872.4,2874.0,1123
2010/5/28,13:33:00,2873.8,2874.0,2867.0,2871.0,2571
2010/5/28,13:34:00,2871.2,2877.0,2870.8,2876.6,1729
2010/5/28,13:35:00,2875.6,2883.0,2875.2,2878.0,2321
2010/5/28,13:36:00,2878.0,2878.4,2873.6,2875.2,1218
2010/5/28,13:37:00,2875.8,2876.8,2874.0,2875.0,923
2010/5/28,13:38:00,2875.0,2878.0,2873.0,2876.2,1179
2010/5/28,13:39:00,2876.2,2878.2,2874.0,2877.6,857
2010/5/28,13:40:00,2877.2,2877.2,2874.0,2875.8,1001
2010/5/28,13:41:00,2876.0,2879.6,2875.6,2877.6,835
2010/5/28,13:42:00,2877.4,2877.8,2876.2,2876.2,503
2010/5/28,13:43:00,2876.4,2879.8,2874.0,2879.8,1540
2010/5/28,13:44:00,2880.0,2882.0,2878.2,2879.0,1690
2010/5/28,13:45:00,2879.4,2883.4,2878.6,2882.2,1321
2010/5/28,13:46:00,2881.8,2881.8,2879.8,2881.0,958
2010/5/28,13:47:00,2881.0,2881.0,2879.0,2879.6,718
2010/5/28,13:48:00,2879.4,2880.0,2877.6,2879.4,1008
2010/5/28,13:49:00,2879.2,2880.0,2878.2,2878.4,452
2010/5/28,13:50:00,2878.8,2879.0,2875.6,2876.4,1071
2010/5/28,13:51:00,2877.0,2877.6,2872.0,2873.8,1316
2010/5/28,13:52:00,2873.8,2877.6,2873.4,2875.2,907
2010/5/28,13:53:00,2875.2,2875.2,2873.0,2873.4,913
2010/5/28,13:54:00,2873.2,2874.6,2871.0,2873.0,1265
2010/5/28,13:55:00,2872.8,2873.0,2861.0,2863.6,2890
2010/5/28,13:56:00,2863.6,2864.4,2858.2,2858.6,2239
2010/5/28,13:57:00,2858.8,2861.0,2858.8,2859.8,1368
2010/5/28,13:58:00,2860.0,2860.6,2859.4,2860.4,789
2010/5/28,13:59:00,2859.8,2861.8,2859.0,2861.2,1002
2010/5/28,14:00:00,2861.2,2863.0,2860.0,2861.8,981
2010/5/28,14:01:00,2862.2,2863.0,2860.8,2862.8,834
2010/5/28,14:02:00,2863.0,2863.0,2861.4,2862.8,847
2010/5/28,14:03:00,2862.8,2865.0,2862.0,2863.4,1111
2010/5/28,14:04:00,2863.6,2863.6,2861.4,2862.0,939
2010/5/28,14:05:00,2862.8,2865.6,2862.2,2864.0,1300
2010/5/28,14:06:00,2863.8,2866.0,2863.0,2863.8,914
2010/5/28,14:07:00,2863.6,2866.2,2862.8,2865.0,909
2010/5/28,14:08:00,2865.0,2865.0,2862.2,2863.8,1088
2010/5/28,14:09:00,2863.8,2864.0,2858.8,2859.0,2218
2010/5/28,14:10:00,2859.2,2861.6,2855.0,2857.8,2203
2010/5/28,14:11:00,2858.0,2861.0,2857.0,2857.4,1805
2010/5/28,14:12:00,2857.4,2860.4,2856.0,2859.2,1451
2010/5/28,14:13:00,2859.8,2864.0,2859.2,2861.4,1569
2010/5/28,14:14:00,2861.2,2862.4,2860.4,2860.4,1051
2010/5/28,14:15:00,2860.4,2862.0,2859.6,2861.0,1080
2010/5/28,14:16:00,2860.8,2862.0,2860.4,2860.6,640
2010/5/28,14:17:00,2861.0,2865.0,2860.6,2864.0,1079
2010/5/28,14:18:00,2863.8,2864.0,2862.2,2863.6,732
2010/5/28,14:19:00,2863.2,2863.6,2862.0,2863.4,497
2010/5/28,14:20:00,2863.2,2863.4,2862.4,2862.4,417
2010/5/28,14:21:00,2862.8,2862.8,2860.0,2862.0,746
2010/5/28,14:22:00,2861.2,2865.0,2861.2,2863.2,1340
2010/5/28,14:23:00,2863.0,2863.6,2858.0,2860.8,1353
2010/5/28,14:24:00,2860.6,2863.2,2860.0,2861.2,952
2010/5/28,14:25:00,2861.4,2873.6,2860.0,2870.0,2389
2010/5/28,14:26:00,2871.0,2877.2,2869.0,2877.2,3051
2010/5/28,14:27:00,2876.4,2876.6,2873.0,2874.8,1646
2010/5/28,14:28:00,2874.2,2875.2,2872.8,2873.8,1102
2010/5/28,14:29:00,2873.8,2876.0,2873.2,2873.4,1214
2010/5/28,14:30:00,2873.6,2874.2,2872.0,2872.6,939
2010/5/28,14:31:00,2872.4,2873.8,2869.6,2870.0,1158
2010/5/28,14:32:00,2869.8,2871.2,2869.8,2870.6,873
2010/5/28,14:33:00,2870.4,2871.8,2869.4,2869.8,835
2010/5/28,14:34:00,2869.8,2871.4,2869.6,2870.2,530
2010/5/28,14:35:00,2870.4,2870.4,2868.4,2868.8,911
2010/5/28,14:36:00,2869.2,2871.0,2868.8,2869.4,780
2010/5/28,14:37:00,2869.4,2871.6,2867.0,2870.2,1254
2010/5/28,14:38:00,2870.2,2870.8,2868.2,2868.2,799
2010/5/28,14:39:00,2868.8,2871.2,2868.2,2869.2,711
2010/5/28,14:40:00,2869.2,2874.2,2868.6,2872.2,1446
2010/5/28,14:41:00,2872.6,2877.0,2871.6,2872.6,1659
2010/5/28,14:42:00,2873.0,2874.2,2872.0,2874.2,845
2010/5/28,14:43:00,2874.2,2878.6,2874.0,2876.6,1501
2010/5/28,14:44:00,2876.6,2878.0,2874.6,2877.6,954
2010/5/28,14:45:00,2878.0,2878.0,2875.2,2877.2,729
2010/5/28,14:46:00,2877.2,2877.4,2875.0,2875.8,919
2010/5/28,14:47:00,2875.6,2876.4,2874.2,2875.2,617
2010/5/28,14:48:00,2875.4,2876.0,2874.4,2875.0,472
2010/5/28,14:49:00,2874.8,2878.2,2874.4,2876.6,897
2010/5/28,14:50:00,2876.6,2877.0,2874.6,2874.6,624
2010/5/28,14:51:00,2874.6,2874.6,2873.0,2873.8,1056
2010/5/28,14:52:00,2873.6,2874.0,2870.2,2870.2,1134
2010/5/28,14:53:00,2870.4,2872.4,2870.4,2870.6,544
2010/5/28,14:54:00,2870.6,2871.2,2869.0,2869.4,651
2010/5/28,14:55:00,2870.0,2871.6,2869.6,2870.2,480
2010/5/28,14:56:00,2870.8,2870.8,2865.2,2865.8,893
2010/5/28,14:57:00,2867.2,2868.6,2866.0,2867.8,566
2010/5/28,14:58:00,2867.8,2871.2,2867.8,2871.0,618
2010/5/28,14:59:00,2871.4,2872.0,2868.8,2870.2,582
2010/5/28,15:00:00,2870.2,2872.0,2869.4,2870.0,468
2010/5/28,15:01:00,2869.6,2871.6,2869.6,2871.6,448
2010/5/28,15:02:00,2871.6,2871.6,2869.6,2870.8,462
2010/5/28,15:03:00,2869.8,2871.2,2869.8,2871.0,237
2010/5/28,15:04:00,2870.6,2871.2,2869.0,2869.2,443
2010/5/28,15:05:00,2869.2,2870.2,2869.2,2869.6,266
2010/5/28,15:06:00,2869.6,2871.0,2869.4,2870.4,403
2010/5/28,15:07:00,2870.0,2870.4,2866.8,2867.6,744
2010/5/28,15:08:00,2867.6,2868.0,2863.6,2865.2,1140
2010/5/28,15:09:00,2865.2,2867.6,2864.8,2867.0,454
2010/5/28,15:10:00,2866.8,2867.0,2864.8,2865.6,502
2010/5/28,15:11:00,2866.0,2867.2,2865.6,2866.0,413
2010/5/28,15:12:00,2866.0,2866.6,2865.6,2866.0,368
2010/5/28,15:13:00,2866.0,2868.6,2866.0,2868.0,855
2010/5/28,15:14:00,2867.6,2868.4,2867.2,2867.8,649
2010/5/28,15:15:00,2867.8,2868.0,2865.0,2865.2,994
2010/5/31,09:16:00,2851.0,2857.0,2850.2,2854.6,1747
2010/5/31,09:17:00,2854.8,2855.4,2852.8,2854.4,759
2010/5/31,09:18:00,2854.8,2855.0,2850.2,2852.8,704
2010/5/31,09:19:00,2852.8,2860.0,2851.8,2858.4,1106
2010/5/31,09:20:00,2858.6,2858.8,2856.8,2858.0,552
2010/5/31,09:21:00,2857.0,2857.8,2855.2,2855.6,447
2010/5/31,09:22:00,2855.6,2858.6,2855.2,2856.2,440
2010/5/31,09:23:00,2856.4,2856.4,2848.6,2848.6,1267
2010/5/31,09:24:00,2848.6,2850.6,2847.2,2850.6,964
2010/5/31,09:25:00,2850.6,2851.8,2849.4,2849.8,576
2010/5/31,09:26:00,2849.8,2853.2,2849.8,2853.0,573
2010/5/31,09:27:00,2853.2,2858.4,2853.0,2856.8,1146
2010/5/31,09:28:00,2857.0,2863.6,2856.6,2861.4,1437
2010/5/31,09:29:00,2861.0,2861.2,2859.2,2859.6,765
2010/5/31,09:30:00,2859.6,2860.0,2858.0,2859.4,530
2010/5/31,09:31:00,2859.0,2862.4,2858.2,2860.2,918
2010/5/31,09:32:00,2860.4,2860.4,2852.2,2854.6,1121
2010/5/31,09:33:00,2854.4,2862.8,2853.0,2861.4,1380
2010/5/31,09:34:00,2860.2,2869.2,2859.0,2866.2,1746
2010/5/31,09:35:00,2865.0,2868.2,2864.0,2866.0,938
2010/5/31,09:36:00,2865.6,2868.4,2864.6,2868.0,674
2010/5/31,09:37:00,2867.8,2871.8,2867.6,2868.4,1510
2010/5/31,09:38:00,2869.0,2869.0,2867.0,2867.0,788
2010/5/31,09:39:00,2867.2,2869.4,2866.0,2866.6,803
2010/5/31,09:40:00,2867.0,2867.4,2862.8,2864.2,1182
2010/5/31,09:41:00,2864.0,2864.4,2862.0,2862.0,1062
2010/5/31,09:42:00,2862.0,2863.0,2858.2,2860.0,1528
2010/5/31,09:43:00,2860.0,2862.2,2858.2,2859.6,1073
2010/5/31,09:44:00,2859.2,2859.8,2852.0,2854.8,1631
2010/5/31,09:45:00,2854.8,2855.6,2848.2,2851.8,1826
2010/5/31,09:46:00,2852.6,2853.0,2849.2,2851.0,1159
2010/5/31,09:47:00,2850.8,2851.6,2845.0,2847.2,1748
2010/5/31,09:48:00,2847.2,2849.8,2847.0,2849.8,932
2010/5/31,09:49:00,2849.8,2851.8,2849.6,2849.6,1108
2010/5/31,09:50:00,2849.4,2851.0,2848.0,2849.0,1082
2010/5/31,09:51:00,2848.0,2850.8,2846.0,2848.6,1246
2010/5/31,09:52:00,2848.6,2849.2,2842.2,2846.0,1814
2010/5/31,09:53:00,2846.0,2848.6,2843.6,2846.6,1421
2010/5/31,09:54:00,2847.0,2847.0,2842.4,2845.6,1278
2010/5/31,09:55:00,2845.0,2850.2,2845.0,2847.2,1397
2010/5/31,09:56:00,2847.0,2849.0,2846.0,2847.8,1116
2010/5/31,09:57:00,2847.8,2850.0,2847.2,2847.8,910
2010/5/31,09:58:00,2848.6,2850.4,2847.6,2848.0,722
2010/5/31,09:59:00,2847.6,2849.0,2844.0,2849.0,1074
2010/5/31,10:00:00,2848.2,2849.0,2846.6,2847.6,573
2010/5/31,10:01:00,2847.4,2849.0,2847.0,2849.0,540
2010/5/31,10:02:00,2849.4,2852.2,2847.8,2847.8,1720
2010/5/31,10:03:00,2847.8,2848.6,2844.0,2844.8,1680
2010/5/31,10:04:00,2845.0,2846.8,2840.4,2843.4,1636
2010/5/31,10:05:00,2844.0,2846.4,2842.4,2845.6,1005
2010/5/31,10:06:00,2846.0,2857.6,2845.2,2853.0,2668
2010/5/31,10:07:00,2853.8,2856.0,2852.2,2854.2,1770
2010/5/31,10:08:00,2854.0,2856.8,2852.6,2853.8,1417
2010/5/31,10:09:00,2854.0,2855.8,2853.6,2855.8,814
2010/5/31,10:10:00,2855.8,2855.8,2853.4,2854.4,808
2010/5/31,10:11:00,2854.4,2856.8,2853.8,2853.8,1041
2010/5/31,10:12:00,2854.0,2855.8,2852.8,2854.0,847
2010/5/31,10:13:00,2853.6,2854.0,2850.2,2852.6,998
2010/5/31,10:14:00,2852.0,2852.8,2850.2,2851.4,888
2010/5/31,10:15:00,2851.6,2853.4,2850.2,2851.2,1418
2010/5/31,10:16:00,2851.8,2852.4,2850.4,2852.0,1192
2010/5/31,10:17:00,2851.4,2851.8,2849.2,2850.8,1387
2010/5/31,10:18:00,2849.8,2855.4,2849.4,2855.0,2131
2010/5/31,10:19:00,2855.0,2859.6,2853.2,2856.2,1460
2010/5/31,10:20:00,2856.2,2857.4,2855.2,2856.4,1001
2010/5/31,10:21:00,2856.8,2856.8,2853.8,2854.8,1031
2010/5/31,10:22:00,2854.8,2856.0,2853.4,2854.2,698
2010/5/31,10:23:00,2854.2,2855.0,2853.8,2854.8,522
2010/5/31,10:24:00,2854.2,2858.0,2853.6,2854.6,1042
2010/5/31,10:25:00,2855.4,2855.6,2851.0,2851.8,1203
2010/5/31,10:26:00,2852.0,2852.4,2849.0,2849.6,1549
2010/5/31,10:27:00,2849.6,2850.8,2847.8,2850.0,1062
2010/5/31,10:28:00,2850.0,2850.0,2847.6,2849.2,596
2010/5/31,10:29:00,2849.0,2851.0,2848.8,2849.4,609
2010/5/31,10:30:00,2849.4,2849.4,2846.6,2849.0,885
2010/5/31,10:31:00,2849.0,2851.6,2847.6,2849.0,856
2010/5/31,10:32:00,2849.8,2852.8,2848.8,2852.8,786
2010/5/31,10:33:00,2852.0,2855.6,2852.0,2853.8,1504
2010/5/31,10:34:00,2853.8,2854.0,2849.4,2850.8,1072
2010/5/31,10:35:00,2850.8,2853.2,2849.8,2852.6,765
2010/5/31,10:36:00,2851.8,2854.4,2851.8,2853.2,795
2010/5/31,10:37:00,2853.4,2858.4,2851.8,2857.2,1378
2010/5/31,10:38:00,2857.0,2859.4,2855.2,2859.2,1334
2010/5/31,10:39:00,2859.8,2867.0,2859.8,2865.0,2558
2010/5/31,10:40:00,2865.0,2870.8,2863.6,2869.0,1912
2010/5/31,10:41:00,2868.8,2869.6,2866.2,2868.4,1043
2010/5/31,10:42:00,2868.6,2875.0,2868.4,2872.2,2310
2010/5/31,10:43:00,2872.6,2873.4,2870.8,2871.4,965
2010/5/31,10:44:00,2871.4,2872.2,2869.8,2870.0,908
2010/5/31,10:45:00,2869.8,2871.0,2869.0,2870.4,1132
2010/5/31,10:46:00,2870.6,2875.2,2870.4,2873.4,1540
2010/5/31,10:47:00,2873.4,2876.8,2872.0,2875.4,1673
2010/5/31,10:48:00,2874.8,2876.0,2873.0,2875.2,1213
2010/5/31,10:49:00,2874.6,2875.0,2872.0,2872.0,946
2010/5/31,10:50:00,2871.6,2873.2,2871.0,2873.0,1102
2010/5/31,10:51:00,2873.4,2875.0,2872.0,2872.6,899
2010/5/31,10:52:00,2872.4,2872.8,2870.0,2872.0,1231
2010/5/31,10:53:00,2872.0,2872.4,2869.0,2870.8,1151
2010/5/31,10:54:00,2870.0,2870.4,2868.2,2869.2,1026
2010/5/31,10:55:00,2869.4,2871.6,2869.4,2871.6,871
2010/5/31,10:56:00,2871.6,2878.6,2871.4,2878.2,2460
2010/5/31,10:57:00,2878.0,2885.2,2877.0,2883.6,2794
2010/5/31,10:58:00,2883.6,2885.8,2883.2,2885.4,1518
2010/5/31,10:59:00,2885.0,2887.0,2883.6,2885.0,1094
2010/5/31,11:00:00,2885.0,2885.4,2883.2,2885.2,861
2010/5/31,11:01:00,2884.6,2887.0,2884.0,2885.4,1162
2010/5/31,11:02:00,2885.4,2889.4,2885.0,2885.4,1557
2010/5/31,11:03:00,2886.0,2886.4,2884.2,2885.2,1005
2010/5/31,11:04:00,2885.0,2885.8,2883.4,2884.6,846
2010/5/31,11:05:00,2885.0,2885.0,2883.4,2884.0,639
2010/5/31,11:06:00,2883.8,2888.6,2883.8,2885.8,1118
2010/5/31,11:07:00,2885.4,2885.4,2883.0,2883.0,1218
2010/5/31,11:08:00,2882.8,2886.0,2882.8,2886.0,768
2010/5/31,11:09:00,2886.8,2894.8,2884.2,2892.6,2497
2010/5/31,11:10:00,2893.0,2897.0,2890.2,2895.0,2207
2010/5/31,11:11:00,2894.4,2895.4,2893.6,2893.6,851
2010/5/31,11:12:00,2893.8,2894.6,2892.8,2893.8,720
2010/5/31,11:13:00,2893.6,2895.0,2893.0,2893.8,760
2010/5/31,11:14:00,2894.0,2896.0,2893.4,2893.8,835
2010/5/31,11:15:00,2893.4,2897.6,2893.4,2894.0,954
2010/5/31,11:16:00,2894.2,2894.2,2891.8,2892.0,988
2010/5/31,11:17:00,2892.4,2895.6,2892.0,2894.2,944
2010/5/31,11:18:00,2894.0,2894.4,2892.4,2894.4,647
2010/5/31,11:19:00,2894.0,2896.0,2893.2,2894.6,1027
2010/5/31,11:20:00,2894.0,2898.8,2894.0,2894.0,1803
2010/5/31,11:21:00,2894.4,2894.8,2890.0,2890.6,1598
2010/5/31,11:22:00,2890.4,2890.4,2886.2,2888.4,2076
2010/5/31,11:23:00,2888.8,2888.8,2886.0,2887.4,830
2010/5/31,11:24:00,2887.2,2887.8,2886.0,2886.0,606
2010/5/31,11:25:00,2885.8,2887.8,2883.6,2884.6,1455
2010/5/31,11:26:00,2885.2,2886.0,2881.6,2881.6,935
2010/5/31,11:27:00,2882.0,2882.4,2879.6,2880.6,1555
2010/5/31,11:28:00,2880.2,2880.4,2877.6,2880.4,996
2010/5/31,11:29:00,2881.0,2881.8,2879.0,2879.0,858
2010/5/31,11:30:00,2879.8,2879.8,2877.0,2878.0,804
2010/5/31,13:01:00,2877.6,2879.6,2876.6,2879.0,943
2010/5/31,13:02:00,2879.0,2879.2,2876.2,2876.4,755
2010/5/31,13:03:00,2876.4,2880.4,2875.8,2879.6,1226
2010/5/31,13:04:00,2879.0,2879.6,2875.8,2876.6,1125
2010/5/31,13:05:00,2877.0,2878.8,2875.2,2875.4,840
2010/5/31,13:06:00,2875.4,2877.0,2874.0,2874.6,1134
2010/5/31,13:07:00,2874.6,2876.0,2874.4,2875.0,845
2010/5/31,13:08:00,2874.8,2875.2,2872.6,2874.0,1305
2010/5/31,13:09:00,2874.0,2874.4,2870.8,2872.0,1256
2010/5/31,13:10:00,2872.0,2873.0,2870.8,2872.2,1145
2010/5/31,13:11:00,2870.4,2872.0,2870.2,2871.8,1036
2010/5/31,13:12:00,2871.0,2873.8,2870.8,2872.2,1041
2010/5/31,13:13:00,2872.2,2872.6,2869.6,2871.6,1361
2010/5/31,13:14:00,2871.0,2872.2,2870.0,2872.2,820
2010/5/31,13:15:00,2872.6,2874.0,2871.0,2872.0,1191
2010/5/31,13:16:00,2872.0,2875.0,2865.2,2865.2,2257
2010/5/31,13:17:00,2865.6,2867.0,2864.2,2864.6,2094
2010/5/31,13:18:00,2864.6,2866.2,2861.0,2861.4,1397
2010/5/31,13:19:00,2861.4,2862.8,2860.2,2861.0,1390
2010/5/31,13:20:00,2861.0,2862.4,2859.2,2859.8,959
2010/5/31,13:21:00,2859.6,2862.4,2859.6,2862.2,973
2010/5/31,13:22:00,2861.8,2862.0,2858.4,2861.4,1077
2010/5/31,13:23:00,2860.8,2862.6,2860.4,2860.4,1127
2010/5/31,13:24:00,2860.2,2860.2,2856.4,2857.2,1505
2010/5/31,13:25:00,2857.0,2863.0,2857.0,2862.8,1353
2010/5/31,13:26:00,2863.0,2863.4,2860.2,2860.2,1240
2010/5/31,13:27:00,2860.6,2862.8,2859.4,2861.0,963
2010/5/31,13:28:00,2860.8,2864.4,2860.6,2864.4,1415
2010/5/31,13:29:00,2864.0,2864.0,2861.2,2862.8,1346
2010/5/31,13:30:00,2862.4,2863.8,2861.2,2862.2,1248
2010/5/31,13:31:00,2862.6,2862.6,2859.8,2861.6,1197
2010/5/31,13:32:00,2861.6,2862.6,2861.0,2861.6,652
2010/5/31,13:33:00,2861.6,2862.0,2859.2,2859.8,860
2010/5/31,13:34:00,2859.0,2859.0,2853.8,2854.2,2139
2010/5/31,13:35:00,2854.0,2854.8,2849.0,2851.4,2294
2010/5/31,13:36:00,2851.6,2852.0,2849.0,2850.2,1054
2010/5/31,13:37:00,2850.6,2851.4,2849.4,2849.8,993
2010/5/31,13:38:00,2850.0,2850.0,2847.8,2847.8,1250
2010/5/31,13:39:00,2847.6,2849.6,2847.4,2849.0,902
2010/5/31,13:40:00,2848.4,2851.4,2848.2,2851.0,1043
2010/5/31,13:41:00,2851.2,2853.4,2850.8,2851.8,1124
2010/5/31,13:42:00,2851.6,2852.0,2842.4,2842.4,1491
2010/5/31,13:43:00,2844.0,2846.4,2836.8,2839.0,2752
2010/5/31,13:44:00,2839.2,2840.0,2835.4,2836.0,1752
2010/5/31,13:45:00,2836.0,2836.6,2828.8,2830.0,2775
2010/5/31,13:46:00,2830.4,2833.0,2830.4,2831.8,1250
2010/5/31,13:47:00,2831.8,2833.6,2831.4,2833.4,1164
2010/5/31,13:48:00,2833.2,2833.4,2831.0,2832.2,1186
2010/5/31,13:49:00,2832.6,2832.8,2825.4,2826.4,1818
2010/5/31,13:50:00,2827.4,2832.2,2827.2,2832.0,1893
2010/5/31,13:51:00,2832.0,2833.8,2831.0,2831.2,1223
2010/5/31,13:52:00,2831.2,2833.0,2831.2,2832.0,1098
2010/5/31,13:53:00,2832.0,2834.6,2831.8,2833.2,1243
2010/5/31,13:54:00,2833.0,2833.6,2831.2,2833.2,1331
2010/5/31,13:55:00,2833.4,2835.6,2831.6,2835.6,1351
2010/5/31,13:56:00,2835.6,2837.6,2834.2,2836.0,1600
2010/5/31,13:57:00,2836.4,2836.6,2834.8,2835.4,1050
2010/5/31,13:58:00,2835.2,2835.8,2834.2,2835.8,856
2010/5/31,13:59:00,2835.4,2836.6,2834.4,2835.0,863
2010/5/31,14:00:00,2835.2,2835.2,2830.4,2832.0,1356
2010/5/31,14:01:00,2832.4,2832.4,2820.6,2823.2,2646
2010/5/31,14:02:00,2822.2,2824.6,2816.8,2818.4,2833
2010/5/31,14:03:00,2818.4,2819.4,2813.8,2816.2,1673
2010/5/31,14:04:00,2816.6,2819.0,2816.6,2817.8,1181
2010/5/31,14:05:00,2817.8,2820.2,2817.6,2819.8,1031
2010/5/31,14:06:00,2820.0,2820.0,2818.0,2818.0,1036
2010/5/31,14:07:00,2818.2,2820.6,2817.0,2820.0,1186
2010/5/31,14:08:00,2820.0,2820.2,2818.6,2818.6,726
2010/5/31,14:09:00,2818.6,2820.6,2816.2,2820.6,1433
2010/5/31,14:10:00,2821.0,2823.8,2821.0,2823.6,1829
2010/5/31,14:11:00,2823.0,2830.2,2823.0,2828.0,2943
2010/5/31,14:12:00,2828.0,2828.0,2825.6,2826.2,1312
2010/5/31,14:13:00,2826.0,2826.0,2822.8,2824.2,1275
2010/5/31,14:14:00,2824.4,2824.4,2817.0,2818.4,2033
2010/5/31,14:15:00,2818.2,2829.8,2815.2,2827.4,2128
2010/5/31,14:16:00,2830.0,2836.8,2829.6,2832.6,3916
2010/5/31,14:17:00,2832.6,2832.6,2828.4,2829.2,1361
2010/5/31,14:18:00,2829.6,2835.0,2828.6,2831.0,1450
2010/5/31,14:19:00,2829.8,2830.4,2828.0,2828.8,875
2010/5/31,14:20:00,2829.4,2830.8,2826.8,2830.4,1386
2010/5/31,14:21:00,2831.0,2834.8,2826.8,2826.8,1519
2010/5/31,14:22:00,2827.0,2830.0,2826.6,2829.4,1046
2010/5/31,14:23:00,2829.2,2832.2,2828.2,2829.2,1103
2010/5/31,14:24:00,2829.2,2834.8,2829.0,2829.2,1199
2010/5/31,14:25:00,2829.0,2829.4,2818.0,2820.0,2895
2010/5/31,14:26:00,2819.8,2823.2,2811.4,2813.0,3062
2010/5/31,14:27:00,2813.8,2815.6,2812.4,2813.2,1624
2010/5/31,14:28:00,2813.0,2815.8,2812.2,2814.2,1368
2010/5/31,14:29:00,2814.0,2815.6,2814.0,2815.6,928
2010/5/31,14:30:00,2815.4,2820.8,2815.4,2818.0,1703
2010/5/31,14:31:00,2817.6,2818.8,2816.6,2816.6,875
2010/5/31,14:32:00,2816.2,2821.0,2815.0,2820.0,1374
2010/5/31,14:33:00,2819.8,2820.6,2818.6,2819.4,718
2010/5/31,14:34:00,2820.0,2823.0,2819.0,2821.6,1008
2010/5/31,14:35:00,2821.8,2822.0,2818.4,2821.0,961
2010/5/31,14:36:00,2821.0,2823.6,2818.8,2819.2,1346
2010/5/31,14:37:00,2820.0,2823.0,2819.6,2820.4,992
2010/5/31,14:38:00,2820.6,2821.2,2815.2,2819.2,1491
2010/5/31,14:39:00,2819.6,2823.8,2816.0,2816.0,1235
2010/5/31,14:40:00,2816.2,2821.0,2814.0,2819.0,2110
2010/5/31,14:41:00,2819.0,2820.0,2811.6,2816.0,1913
2010/5/31,14:42:00,2816.2,2818.6,2812.8,2815.2,1434
2010/5/31,14:43:00,2814.4,2816.4,2811.4,2813.0,1829
2010/5/31,14:44:00,2813.4,2814.6,2813.0,2814.6,1051
2010/5/31,14:45:00,2814.6,2816.0,2807.0,2807.0,1896
2010/5/31,14:46:00,2807.0,2810.4,2806.8,2809.6,1625
2010/5/31,14:47:00,2810.0,2810.4,2807.6,2809.8,1016
2010/5/31,14:48:00,2810.0,2811.6,2808.4,2809.2,862
2010/5/31,14:49:00,2809.0,2809.6,2805.2,2809.0,1315
2010/5/31,14:50:00,2808.8,2808.8,2803.2,2804.2,1954
2010/5/31,14:51:00,2804.2,2805.4,2801.6,2803.8,1411
2010/5/31,14:52:00,2804.0,2806.0,2799.8,2800.4,1663
2010/5/31,14:53:00,2801.2,2802.0,2792.4,2796.0,2126
2010/5/31,14:54:00,2796.8,2797.6,2795.2,2796.8,1161
2010/5/31,14:55:00,2797.0,2798.4,2795.0,2797.6,1256
2010/5/31,14:56:00,2797.4,2797.8,2793.4,2795.4,997
2010/5/31,14:57:00,2795.4,2796.0,2789.8,2791.0,1697
2010/5/31,14:58:00,2790.4,2791.8,2789.2,2790.4,894
2010/5/31,14:59:00,2790.4,2792.2,2789.6,2791.0,735
2010/5/31,15:00:00,2791.0,2791.0,2786.4,2788.6,944
2010/5/31,15:01:00,2788.4,2792.6,2788.4,2792.6,919
2010/5/31,15:02:00,2793.0,2793.6,2792.0,2792.0,995
2010/5/31,15:03:00,2791.6,2792.8,2790.8,2791.2,436
2010/5/31,15:04:00,2791.2,2793.0,2791.0,2791.6,501
2010/5/31,15:05:00,2791.8,2792.4,2791.6,2792.4,335
2010/5/31,15:06:00,2792.0,2795.8,2792.0,2795.6,1006
2010/5/31,15:07:00,2795.2,2795.2,2792.6,2793.2,622
2010/5/31,15:08:00,2793.2,2793.8,2792.2,2792.6,426
2010/5/31,15:09:00,2792.4,2792.6,2789.6,2790.4,921
2010/5/31,15:10:00,2790.4,2792.4,2790.4,2792.0,589
2010/5/31,15:11:00,2791.8,2792.2,2791.2,2792.0,378
2010/5/31,15:12:00,2792.0,2792.8,2791.6,2792.2,611
2010/5/31,15:13:00,2792.2,2793.8,2791.6,2792.8,764
2010/5/31,15:14:00,2792.4,2793.0,2791.2,2791.2,958
2010/5/31,15:15:00,2791.2,2792.8,2791.0,2792.0,966
2010/6/1,09:16:00,2781.0,2784.8,2780.0,2784.0,1988
2010/6/1,09:17:00,2784.0,2784.0,2777.0,2778.8,1400
2010/6/1,09:18:00,2779.0,2784.4,2778.0,2782.0,1067
2010/6/1,09:19:00,2782.0,2788.0,2780.8,2785.6,1096
2010/6/1,09:20:00,2786.0,2786.2,2784.0,2785.8,814
2010/6/1,09:21:00,2785.8,2786.4,2781.8,2783.0,696
2010/6/1,09:22:00,2783.0,2783.2,2778.2,2779.0,1060
2010/6/1,09:23:00,2779.0,2782.8,2778.0,2781.4,847
2010/6/1,09:24:00,2781.2,2782.0,2777.2,2778.6,880
2010/6/1,09:25:00,2778.6,2787.6,2778.2,2784.0,1444
2010/6/1,09:26:00,2784.0,2790.0,2784.0,2789.0,1062
2010/6/1,09:27:00,2788.8,2795.2,2788.8,2791.0,1400
2010/6/1,09:28:00,2791.0,2791.6,2789.0,2789.6,660
2010/6/1,09:29:00,2789.6,2791.0,2787.0,2791.0,738
2010/6/1,09:30:00,2791.6,2793.0,2790.0,2790.0,1028
2010/6/1,09:31:00,2790.6,2796.6,2790.0,2792.2,1477
2010/6/1,09:32:00,2793.0,2793.0,2789.0,2791.8,1149
2010/6/1,09:33:00,2791.8,2792.8,2789.6,2790.2,894
2010/6/1,09:34:00,2790.2,2790.4,2787.0,2790.4,1108
2010/6/1,09:35:00,2790.0,2793.0,2788.8,2788.8,958
2010/6/1,09:36:00,2788.6,2789.4,2781.2,2782.4,1583
2010/6/1,09:37:00,2782.6,2783.2,2772.2,2772.2,2098
2010/6/1,09:38:00,2772.4,2772.4,2764.0,2768.0,2935
2010/6/1,09:39:00,2767.6,2769.8,2766.6,2767.2,1676
2010/6/1,09:40:00,2767.6,2768.0,2763.2,2763.2,1706
2010/6/1,09:41:00,2763.0,2766.2,2761.0,2766.2,1945
2010/6/1,09:42:00,2766.4,2771.8,2766.4,2769.0,1751
2010/6/1,09:43:00,2769.6,2770.2,2768.2,2768.2,851
2010/6/1,09:44:00,2768.4,2769.6,2767.4,2769.0,976
2010/6/1,09:45:00,2769.0,2769.0,2767.0,2768.2,811
2010/6/1,09:46:00,2768.2,2770.0,2761.2,2770.0,1903
2010/6/1,09:47:00,2770.0,2775.4,2769.2,2774.0,2008
2010/6/1,09:48:00,2774.0,2774.2,2770.2,2772.6,1187
2010/6/1,09:49:00,2772.6,2775.2,2768.6,2771.2,1234
2010/6/1,09:50:00,2771.4,2772.6,2767.0,2767.0,1467
2010/6/1,09:51:00,2767.0,2774.0,2765.6,2772.0,1687
2010/6/1,09:52:00,2771.8,2773.0,2768.6,2770.8,1068
2010/6/1,09:53:00,2770.6,2772.8,2769.0,2771.6,860
2010/6/1,09:54:00,2771.0,2773.4,2770.2,2772.2,935
2010/6/1,09:55:00,2772.0,2772.8,2769.6,2771.8,917
2010/6/1,09:56:00,2772.0,2787.4,2772.0,2784.4,3010
2010/6/1,09:57:00,2785.4,2796.0,2784.8,2791.2,3370
2010/6/1,09:58:00,2791.0,2795.2,2791.0,2793.2,1978
2010/6/1,09:59:00,2794.0,2797.0,2792.8,2796.0,1723
2010/6/1,10:00:00,2795.8,2795.8,2793.0,2793.8,1056
2010/6/1,10:01:00,2793.8,2804.8,2793.6,2804.8,2143
2010/6/1,10:02:00,2803.8,2804.0,2799.8,2801.0,2006
2010/6/1,10:03:00,2801.0,2801.8,2798.2,2801.2,1305
2010/6/1,10:04:00,2800.8,2801.2,2796.0,2797.4,1899
2010/6/1,10:05:00,2798.0,2799.8,2796.4,2798.0,1161
2010/6/1,10:06:00,2798.0,2801.0,2797.8,2800.2,1591
2010/6/1,10:07:00,2799.8,2800.2,2797.0,2798.2,1332
2010/6/1,10:08:00,2798.0,2798.6,2793.0,2798.0,1718
2010/6/1,10:09:00,2798.0,2808.0,2798.0,2806.6,3058
2010/6/1,10:10:00,2806.6,2814.6,2804.4,2812.2,3141
2010/6/1,10:11:00,2812.8,2816.0,2810.2,2814.4,2090
2010/6/1,10:12:00,2813.2,2814.4,2812.2,2813.2,969
2010/6/1,10:13:00,2813.0,2816.8,2812.8,2813.8,1686
2010/6/1,10:14:00,2814.2,2815.6,2812.6,2815.6,1047
2010/6/1,10:15:00,2815.8,2816.0,2813.0,2813.0,1357
2010/6/1,10:16:00,2813.0,2815.6,2812.0,2813.6,1202
2010/6/1,10:17:00,2813.2,2815.0,2811.0,2813.2,1350
2010/6/1,10:18:00,2813.4,2814.8,2811.2,2812.2,1018
2010/6/1,10:19:00,2812.2,2812.8,2797.4,2797.8,2926
2010/6/1,10:20:00,2798.0,2798.0,2789.0,2792.0,3343
2010/6/1,10:21:00,2792.0,2792.4,2789.8,2790.6,1678
2010/6/1,10:22:00,2790.6,2790.8,2780.0,2783.0,2698
2010/6/1,10:23:00,2782.8,2785.2,2782.4,2782.6,1387
2010/6/1,10:24:00,2782.4,2784.2,2781.4,2783.0,1432
2010/6/1,10:25:00,2783.0,2783.8,2777.4,2780.4,2395
2010/6/1,10:26:00,2780.2,2783.8,2779.6,2783.4,1668
2010/6/1,10:27:00,2783.8,2789.0,2782.8,2783.8,2255
2010/6/1,10:28:00,2784.8,2786.0,2783.4,2785.0,1123
2010/6/1,10:29:00,2785.0,2789.0,2784.4,2787.0,1112
2010/6/1,10:30:00,2787.0,2787.4,2784.6,2785.6,938
2010/6/1,10:31:00,2785.8,2785.8,2772.6,2776.0,2864
2010/6/1,10:32:00,2775.4,2776.6,2766.8,2773.4,2505
2010/6/1,10:33:00,2773.0,2775.2,2771.6,2772.8,1521
2010/6/1,10:34:00,2772.0,2775.0,2772.0,2774.0,886
2010/6/1,10:35:00,2773.8,2774.2,2772.0,2773.0,1031
2010/6/1,10:36:00,2772.8,2776.0,2772.0,2774.2,1100
2010/6/1,10:37:00,2774.2,2775.8,2772.2,2774.8,1116
2010/6/1,10:38:00,2774.8,2782.6,2774.0,2780.4,1693
2010/6/1,10:39:00,2781.4,2785.0,2779.8,2782.6,1513
2010/6/1,10:40:00,2782.6,2797.8,2782.4,2792.0,2698
2010/6/1,10:41:00,2794.6,2811.6,2792.4,2807.0,3431
2010/6/1,10:42:00,2806.6,2814.0,2805.8,2811.0,2856
2010/6/1,10:43:00,2811.0,2815.6,2810.0,2810.0,1999
2010/6/1,10:44:00,2810.0,2811.6,2808.0,2809.6,2086
2010/6/1,10:45:00,2810.0,2813.6,2808.4,2811.0,2246
2010/6/1,10:46:00,2810.0,2812.0,2809.0,2810.8,1417
2010/6/1,10:47:00,2810.0,2811.0,2797.2,2799.8,3113
2010/6/1,10:48:00,2800.0,2807.0,2799.0,2804.4,1822
2010/6/1,10:49:00,2804.8,2807.2,2802.6,2807.0,1270
2010/6/1,10:50:00,2806.8,2820.2,2804.2,2814.8,3562
2010/6/1,10:51:00,2814.6,2819.0,2812.0,2815.0,2552
2010/6/1,10:52:00,2815.0,2815.2,2793.0,2793.0,2259
2010/6/1,10:53:00,2795.0,2804.0,2794.0,2803.8,1979
2010/6/1,10:54:00,2804.6,2808.0,2796.0,2799.8,2011
2010/6/1,10:55:00,2800.6,2803.6,2798.2,2800.2,1295
2010/6/1,10:56:00,2800.0,2801.0,2788.4,2794.0,2439
2010/6/1,10:57:00,2794.0,2799.0,2793.0,2794.0,1201
2010/6/1,10:58:00,2794.0,2803.8,2794.0,2800.2,1554
2010/6/1,10:59:00,2800.0,2805.4,2798.8,2800.0,1467
2010/6/1,11:00:00,2799.4,2803.0,2795.4,2803.0,1537
2010/6/1,11:01:00,2802.2,2803.8,2799.2,2803.8,1579
2010/6/1,11:02:00,2803.2,2814.6,2801.8,2810.2,3655
2010/6/1,11:03:00,2809.6,2810.4,2800.8,2802.0,2244
2010/6/1,11:04:00,2802.0,2804.4,2798.0,2800.0,1805
2010/6/1,11:05:00,2802.0,2804.0,2800.0,2803.0,1000
2010/6/1,11:06:00,2803.2,2806.8,2802.4,2802.6,1491
2010/6/1,11:07:00,2802.0,2803.6,2799.2,2803.2,1465
2010/6/1,11:08:00,2804.2,2806.4,2795.0,2801.4,1901
2010/6/1,11:09:00,2802.0,2803.2,2788.8,2789.0,1711
2010/6/1,11:10:00,2788.4,2792.2,2782.8,2786.4,2802
2010/6/1,11:11:00,2786.6,2788.6,2783.2,2787.0,1608
2010/6/1,11:12:00,2787.0,2791.8,2785.2,2785.4,1443
2010/6/1,11:13:00,2785.2,2787.8,2782.0,2787.0,1749
2010/6/1,11:14:00,2787.0,2788.8,2784.0,2784.4,1226
2010/6/1,11:15:00,2785.0,2785.2,2780.0,2782.4,1796
2010/6/1,11:16:00,2782.0,2785.0,2780.2,2785.0,1717
2010/6/1,11:17:00,2785.2,2788.0,2784.0,2786.8,1836
2010/6/1,11:18:00,2787.0,2789.0,2785.0,2785.2,1306
2010/6/1,11:19:00,2785.0,2787.6,2784.0,2784.6,1067
2010/6/1,11:20:00,2785.6,2789.2,2784.0,2786.4,1112
2010/6/1,11:21:00,2786.0,2786.0,2778.6,2781.6,2151
2010/6/1,11:22:00,2782.0,2786.0,2778.0,2781.2,1598
2010/6/1,11:23:00,2781.0,2783.0,2778.0,2781.0,1283
2010/6/1,11:24:00,2781.0,2782.0,2776.0,2778.6,1405
2010/6/1,11:25:00,2778.8,2781.0,2775.6,2776.0,1296
2010/6/1,11:26:00,2776.2,2778.8,2774.4,2777.0,1238
2010/6/1,11:27:00,2776.0,2777.6,2773.8,2773.8,955
2010/6/1,11:28:00,2773.8,2775.6,2766.0,2767.0,1899
2010/6/1,11:29:00,2766.8,2767.8,2753.6,2756.4,3147
2010/6/1,11:30:00,2757.0,2757.0,2752.0,2753.6,1429
2010/6/1,13:01:00,2753.0,2753.6,2749.0,2751.6,1710
2010/6/1,13:02:00,2751.8,2754.0,2751.0,2751.8,1012
2010/6/1,13:03:00,2751.8,2752.8,2750.2,2750.2,883
2010/6/1,13:04:00,2750.4,2753.8,2749.0,2752.4,1421
2010/6/1,13:05:00,2751.8,2752.8,2749.6,2752.8,1288
2010/6/1,13:06:00,2752.8,2753.4,2745.0,2749.8,2101
2010/6/1,13:07:00,2749.6,2752.4,2746.2,2750.0,2008
2010/6/1,13:08:00,2751.6,2752.6,2750.0,2751.2,1190
2010/6/1,13:09:00,2751.2,2753.6,2750.0,2750.6,1214
2010/6/1,13:10:00,2750.4,2755.0,2750.0,2753.0,1518
2010/6/1,13:11:00,2753.0,2754.4,2751.6,2751.6,1248
2010/6/1,13:12:00,2751.8,2753.8,2751.8,2752.0,824
2010/6/1,13:13:00,2752.4,2753.8,2750.0,2752.0,1217
2010/6/1,13:14:00,2752.8,2758.0,2751.8,2755.2,1800
2010/6/1,13:15:00,2755.2,2756.0,2754.0,2754.8,1148
2010/6/1,13:16:00,2755.0,2755.2,2751.0,2753.0,1352
2010/6/1,13:17:00,2753.0,2755.0,2752.4,2755.0,791
2010/6/1,13:18:00,2755.0,2755.4,2751.0,2753.0,1656
2010/6/1,13:19:00,2753.2,2757.8,2753.2,2755.0,1744
2010/6/1,13:20:00,2755.0,2755.0,2742.2,2747.4,3472
2010/6/1,13:21:00,2746.0,2755.0,2746.0,2753.8,2145
2010/6/1,13:22:00,2754.8,2764.4,2754.4,2758.8,3161
2010/6/1,13:23:00,2758.6,2758.6,2753.6,2754.2,1428
2010/6/1,13:24:00,2754.0,2755.0,2749.0,2751.4,2112
2010/6/1,13:25:00,2752.0,2757.0,2748.0,2750.6,1693
2010/6/1,13:26:00,2750.6,2755.0,2750.6,2751.2,1455
2010/6/1,13:27:00,2751.8,2753.0,2748.4,2750.8,1850
2010/6/1,13:28:00,2751.2,2754.0,2748.6,2751.0,1910
2010/6/1,13:29:00,2752.0,2752.4,2749.0,2750.0,1598
2010/6/1,13:30:00,2750.0,2753.8,2749.8,2751.8,1646
2010/6/1,13:31:00,2751.6,2754.6,2751.6,2752.2,1217
2010/6/1,13:32:00,2752.2,2756.6,2750.2,2751.0,2106
2010/6/1,13:33:00,2750.6,2753.2,2748.2,2751.4,1452
2010/6/1,13:34:00,2750.8,2753.0,2749.6,2751.4,1160
2010/6/1,13:35:00,2751.6,2752.4,2749.2,2751.2,1074
2010/6/1,13:36:00,2751.6,2752.6,2750.8,2751.6,629
2010/6/1,13:37:00,2751.6,2760.0,2751.6,2754.0,2591
2010/6/1,13:38:00,2752.6,2754.0,2749.4,2752.0,2177
2010/6/1,13:39:00,2752.0,2753.6,2750.4,2750.8,1361
2010/6/1,13:40:00,2750.8,2755.0,2750.6,2752.0,1289
2010/6/1,13:41:00,2752.0,2752.6,2751.2,2751.4,907
2010/6/1,13:42:00,2751.8,2757.0,2751.6,2756.0,1241
2010/6/1,13:43:00,2756.4,2756.6,2752.4,2753.8,741
2010/6/1,13:44:00,2753.2,2759.0,2753.0,2755.4,1580
2010/6/1,13:45:00,2754.8,2754.8,2751.0,2752.6,1457
2010/6/1,13:46:00,2752.8,2753.8,2743.2,2746.6,2745
2010/6/1,13:47:00,2746.4,2748.0,2732.2,2738.0,3125
2010/6/1,13:48:00,2737.6,2739.4,2735.6,2736.4,1583
2010/6/1,13:49:00,2736.6,2737.4,2734.6,2735.2,1548
2010/6/1,13:50:00,2735.0,2736.0,2733.0,2735.0,1444
2010/6/1,13:51:00,2735.2,2736.2,2734.2,2735.0,863
2010/6/1,13:52:00,2734.8,2736.8,2734.8,2736.4,758
2010/6/1,13:53:00,2736.4,2736.4,2735.2,2735.2,594
2010/6/1,13:54:00,2735.4,2738.0,2734.0,2736.0,1411
2010/6/1,13:55:00,2736.4,2737.0,2735.8,2736.4,720
2010/6/1,13:56:00,2736.4,2742.4,2735.6,2740.4,1746
2010/6/1,13:57:00,2740.2,2741.4,2739.4,2740.0,947
2010/6/1,13:58:00,2740.0,2746.0,2739.8,2746.0,1779
2010/6/1,13:59:00,2746.8,2747.8,2743.8,2746.0,1792
2010/6/1,14:00:00,2746.2,2756.2,2745.2,2752.2,2848
2010/6/1,14:01:00,2752.0,2759.0,2750.4,2756.0,2265
2010/6/1,14:02:00,2754.6,2759.0,2753.8,2758.0,1846
2010/6/1,14:03:00,2758.0,2759.4,2756.0,2758.0,1475
2010/6/1,14:04:00,2758.6,2763.4,2758.2,2758.8,2069
2010/6/1,14:05:00,2758.8,2759.6,2755.0,2756.2,1438
2010/6/1,14:06:00,2756.0,2757.0,2753.2,2754.2,1267
2010/6/1,14:07:00,2754.2,2755.2,2752.2,2754.8,1098
2010/6/1,14:08:00,2754.8,2755.8,2753.6,2754.6,1034
2010/6/1,14:09:00,2754.4,2755.4,2752.0,2752.8,865
2010/6/1,14:10:00,2753.4,2755.8,2751.4,2751.4,886
2010/6/1,14:11:00,2751.4,2752.0,2743.6,2748.8,2633
2010/6/1,14:12:00,2749.0,2759.0,2748.6,2755.0,2036
2010/6/1,14:13:00,2754.8,2761.0,2754.2,2757.0,2528
2010/6/1,14:14:00,2756.2,2757.0,2753.2,2754.4,1232
2010/6/1,14:15:00,2754.8,2756.0,2748.2,2751.0,1475
2010/6/1,14:16:00,2750.4,2750.6,2745.6,2748.8,2013
2010/6/1,14:17:00,2748.4,2754.0,2748.2,2752.0,1118
2010/6/1,14:18:00,2752.0,2752.2,2745.2,2748.4,1532
2010/6/1,14:19:00,2748.4,2752.0,2748.4,2749.0,977
2010/6/1,14:20:00,2749.4,2749.6,2736.0,2739.6,2431
2010/6/1,14:21:00,2739.8,2742.8,2739.0,2740.4,1483
2010/6/1,14:22:00,2740.0,2742.0,2739.0,2740.0,1164
2010/6/1,14:23:00,2740.2,2740.8,2735.0,2739.2,1447
2010/6/1,14:24:00,2739.6,2742.4,2738.4,2740.6,1103
2010/6/1,14:25:00,2740.6,2745.4,2740.4,2742.6,1435
2010/6/1,14:26:00,2743.2,2743.2,2740.0,2741.4,1041
2010/6/1,14:27:00,2742.0,2745.0,2739.8,2745.0,1229
2010/6/1,14:28:00,2745.2,2749.0,2744.8,2746.0,1318
2010/6/1,14:29:00,2745.8,2754.6,2745.2,2754.6,1541
2010/6/1,14:30:00,2754.6,2756.4,2751.2,2754.2,1959
2010/6/1,14:31:00,2754.2,2754.8,2752.2,2754.8,1012
2010/6/1,14:32:00,2754.8,2756.0,2752.8,2753.0,1084
2010/6/1,14:33:00,2753.0,2756.6,2752.4,2754.6,1240
2010/6/1,14:34:00,2754.6,2755.2,2752.0,2753.0,1023
2010/6/1,14:35:00,2753.0,2757.6,2752.4,2754.0,1116
2010/6/1,14:36:00,2754.0,2755.8,2752.0,2753.4,1117
2010/6/1,14:37:00,2753.2,2754.6,2750.0,2753.6,1382
2010/6/1,14:38:00,2753.8,2754.6,2751.2,2752.8,732
2010/6/1,14:39:00,2752.8,2758.0,2751.6,2756.2,1455
2010/6/1,14:40:00,2756.2,2780.4,2756.2,2775.4,4194
2010/6/1,14:41:00,2775.2,2785.8,2773.2,2781.6,3437
2010/6/1,14:42:00,2781.0,2783.8,2779.4,2782.4,2109
2010/6/1,14:43:00,2782.8,2786.6,2781.8,2784.2,2074
2010/6/1,14:44:00,2785.0,2785.0,2782.0,2782.0,1292
2010/6/1,14:45:00,2781.8,2782.6,2779.2,2781.6,1600
2010/6/1,14:46:00,2782.0,2782.8,2780.4,2781.0,939
2010/6/1,14:47:00,2781.2,2781.2,2776.8,2778.8,1502
2010/6/1,14:48:00,2778.8,2780.2,2775.2,2775.4,1272
2010/6/1,14:49:00,2775.4,2776.6,2768.2,2772.0,2180
2010/6/1,14:50:00,2770.8,2774.0,2770.6,2771.6,1144
2010/6/1,14:51:00,2772.0,2772.0,2769.2,2772.0,1259
2010/6/1,14:52:00,2771.0,2775.0,2770.8,2770.8,1340
2010/6/1,14:53:00,2771.0,2771.6,2764.8,2767.6,2075
2010/6/1,14:54:00,2768.0,2769.0,2765.0,2766.6,1083
2010/6/1,14:55:00,2766.4,2766.8,2760.2,2762.2,1734
2010/6/1,14:56:00,2762.2,2766.6,2762.2,2764.0,965
2010/6/1,14:57:00,2764.0,2764.6,2763.2,2764.6,588
2010/6/1,14:58:00,2764.0,2765.6,2763.8,2764.6,579
2010/6/1,14:59:00,2764.4,2767.8,2764.0,2766.0,685
2010/6/1,15:00:00,2766.0,2766.2,2763.6,2764.2,543
2010/6/1,15:01:00,2764.4,2766.2,2763.8,2765.2,534
2010/6/1,15:02:00,2765.0,2765.2,2761.0,2762.6,968
2010/6/1,15:03:00,2763.4,2763.6,2755.0,2757.0,1387
2010/6/1,15:04:00,2757.0,2758.0,2756.0,2756.0,898
2010/6/1,15:05:00,2756.2,2757.6,2756.0,2756.6,659
2010/6/1,15:06:00,2756.8,2757.0,2752.4,2754.0,1184
2010/6/1,15:07:00,2754.0,2755.6,2753.6,2754.4,653
2010/6/1,15:08:00,2754.6,2756.2,2753.6,2755.2,705
2010/6/1,15:09:00,2755.2,2756.0,2754.4,2755.2,502
2010/6/1,15:10:00,2755.0,2761.8,2754.4,2761.8,835
2010/6/1,15:11:00,2761.6,2761.6,2758.8,2759.0,815
2010/6/1,15:12:00,2759.0,2760.2,2758.6,2759.4,413
2010/6/1,15:13:00,2759.4,2760.2,2758.2,2760.2,475
2010/6/1,15:14:00,2760.0,2762.8,2759.8,2762.0,838
2010/6/1,15:15:00,2762.6,2763.0,2761.0,2762.0,754
2010/6/2,09:16:00,2756.0,2762.6,2755.0,2760.2,1651
2010/6/2,09:17:00,2760.2,2766.0,2759.2,2763.0,1006
2010/6/2,09:18:00,2762.8,2764.4,2761.8,2762.8,658
2010/6/2,09:19:00,2762.8,2763.2,2758.4,2760.8,898
2010/6/2,09:20:00,2760.8,2762.2,2759.4,2761.2,677
2010/6/2,09:21:00,2761.2,2761.2,2759.0,2759.6,426
2010/6/2,09:22:00,2759.6,2759.6,2755.8,2759.6,1355
2010/6/2,09:23:00,2759.2,2759.8,2757.2,2758.2,489
2010/6/2,09:24:00,2758.4,2768.0,2758.2,2763.8,1532
2010/6/2,09:25:00,2764.0,2765.8,2763.4,2765.0,672
2010/6/2,09:26:00,2765.0,2765.2,2760.0,2763.4,789
2010/6/2,09:27:00,2762.4,2764.8,2762.0,2762.2,691
2010/6/2,09:28:00,2762.6,2762.6,2760.2,2760.8,613
2010/6/2,09:29:00,2761.0,2764.0,2760.8,2762.0,399
2010/6/2,09:30:00,2762.0,2764.2,2761.4,2762.6,522
2010/6/2,09:31:00,2762.4,2771.0,2762.4,2766.4,1989
2010/6/2,09:32:00,2767.8,2768.8,2762.2,2762.2,1333
2010/6/2,09:33:00,2761.0,2761.0,2748.8,2755.2,2954
2010/6/2,09:34:00,2755.6,2759.4,2753.4,2756.0,1573
2010/6/2,09:35:00,2755.0,2757.8,2753.2,2754.6,1564
2010/6/2,09:36:00,2756.0,2758.8,2753.2,2753.8,1235
2010/6/2,09:37:00,2754.4,2763.2,2754.4,2758.0,1878
2010/6/2,09:38:00,2757.2,2763.0,2757.0,2763.0,1218
2010/6/2,09:39:00,2763.2,2767.0,2762.8,2763.8,1742
2010/6/2,09:40:00,2763.2,2768.0,2762.4,2766.4,1198
2010/6/2,09:41:00,2766.4,2769.2,2764.4,2765.2,1172
2010/6/2,09:42:00,2765.4,2770.0,2764.0,2767.8,1190
2010/6/2,09:43:00,2767.8,2774.8,2767.4,2769.4,1987
2010/6/2,09:44:00,2769.2,2772.8,2769.2,2771.0,1023
2010/6/2,09:45:00,2771.4,2772.8,2769.0,2770.8,934
2010/6/2,09:46:00,2770.6,2771.2,2767.6,2769.0,985
2010/6/2,09:47:00,2768.8,2771.8,2768.8,2771.2,825
2010/6/2,09:48:00,2770.8,2771.2,2768.0,2770.6,1048
2010/6/2,09:49:00,2770.6,2775.4,2769.0,2772.6,1735
2010/6/2,09:50:00,2772.6,2772.6,2770.6,2771.4,920
2010/6/2,09:51:00,2771.0,2772.8,2769.0,2770.8,1316
2010/6/2,09:52:00,2771.4,2771.4,2768.0,2769.4,1499
2010/6/2,09:53:00,2769.4,2769.4,2764.0,2766.4,1824
2010/6/2,09:54:00,2766.6,2767.0,2760.4,2762.6,1700
2010/6/2,09:55:00,2762.6,2763.0,2756.8,2760.0,1853
2010/6/2,09:56:00,2759.6,2760.8,2757.6,2759.4,1119
2010/6/2,09:57:00,2758.6,2763.8,2758.6,2762.0,1464
2010/6/2,09:58:00,2762.0,2762.0,2759.6,2761.4,1071
2010/6/2,09:59:00,2761.4,2764.8,2760.8,2762.6,967
2010/6/2,10:00:00,2762.8,2764.0,2761.4,2763.2,841
2010/6/2,10:01:00,2763.2,2763.4,2761.2,2762.4,632
2010/6/2,10:02:00,2762.4,2765.0,2761.6,2761.6,1107
2010/6/2,10:03:00,2762.4,2762.4,2756.0,2756.0,1799
2010/6/2,10:04:00,2756.2,2761.0,2756.2,2758.8,1247
2010/6/2,10:05:00,2758.8,2760.0,2757.2,2757.8,1131
2010/6/2,10:06:00,2758.0,2769.8,2757.6,2767.2,2742
2010/6/2,10:07:00,2767.2,2772.0,2766.0,2770.2,2742
2010/6/2,10:08:00,2769.8,2772.8,2769.2,2770.2,1913
2010/6/2,10:09:00,2771.0,2773.0,2769.6,2771.6,1111
2010/6/2,10:10:00,2771.2,2772.6,2771.0,2771.8,900
2010/6/2,10:11:00,2772.2,2774.0,2770.0,2770.4,1510
2010/6/2,10:12:00,2772.0,2772.2,2770.0,2770.4,688
2010/6/2,10:13:00,2770.4,2770.4,2768.0,2769.6,1164
2010/6/2,10:14:00,2769.6,2771.0,2768.0,2768.0,977
2010/6/2,10:15:00,2768.0,2769.2,2766.8,2768.2,1301
2010/6/2,10:16:00,2767.6,2768.2,2766.2,2766.6,1038
2010/6/2,10:17:00,2766.6,2775.8,2766.4,2771.4,1919
2010/6/2,10:18:00,2772.6,2778.2,2770.0,2775.2,2416
2010/6/2,10:19:00,2775.6,2779.8,2774.0,2777.2,1949
2010/6/2,10:20:00,2777.4,2778.2,2776.0,2777.0,1109
2010/6/2,10:21:00,2777.0,2777.8,2776.4,2777.6,724
2010/6/2,10:22:00,2777.6,2778.6,2776.0,2776.0,1172
2010/6/2,10:23:00,2776.0,2776.6,2775.6,2776.2,737
2010/6/2,10:24:00,2776.6,2777.2,2773.8,2775.4,1261
2010/6/2,10:25:00,2775.4,2777.0,2775.0,2775.0,758
2010/6/2,10:26:00,2776.0,2776.8,2774.4,2774.6,950
2010/6/2,10:27:00,2774.4,2777.8,2774.4,2775.0,1000
2010/6/2,10:28:00,2774.8,2775.6,2773.2,2773.6,1380
2010/6/2,10:29:00,2773.2,2781.0,2773.0,2773.8,2023
2010/6/2,10:30:00,2773.4,2777.4,2770.0,2772.2,2306
2010/6/2,10:31:00,2772.0,2773.0,2769.8,2770.4,1399
2010/6/2,10:32:00,2770.4,2770.4,2767.6,2768.0,1577
2010/6/2,10:33:00,2768.2,2770.0,2766.0,2768.0,1286
2010/6/2,10:34:00,2768.0,2769.4,2767.6,2768.4,841
2010/6/2,10:35:00,2768.4,2768.8,2767.2,2768.0,707
2010/6/2,10:36:00,2768.0,2768.8,2762.0,2764.4,1643
2010/6/2,10:37:00,2764.2,2765.6,2761.0,2763.4,1684
2010/6/2,10:38:00,2763.2,2765.8,2763.2,2764.0,1072
2010/6/2,10:39:00,2763.8,2764.2,2760.0,2761.8,1726
2010/6/2,10:40:00,2762.0,2762.0,2758.6,2759.8,1633
2010/6/2,10:41:00,2759.6,2762.0,2759.4,2761.0,913
2010/6/2,10:42:00,2761.0,2763.0,2760.8,2761.0,916
2010/6/2,10:43:00,2761.0,2762.8,2760.2,2760.4,893
2010/6/2,10:44:00,2760.4,2766.2,2760.0,2763.4,1485
2010/6/2,10:45:00,2763.4,2764.4,2763.0,2763.4,757
2010/6/2,10:46:00,2763.0,2763.2,2760.2,2760.6,1109
2010/6/2,10:47:00,2760.6,2763.8,2760.0,2761.6,909
2010/6/2,10:48:00,2761.0,2761.2,2755.8,2759.0,2109
2010/6/2,10:49:00,2758.8,2762.6,2758.4,2760.2,1195
2010/6/2,10:50:00,2760.2,2762.8,2757.6,2760.2,1078
2010/6/2,10:51:00,2760.6,2761.0,2759.2,2760.2,696
2010/6/2,10:52:00,2760.6,2762.8,2759.8,2760.4,912
2010/6/2,10:53:00,2760.2,2761.6,2758.0,2759.6,1275
2010/6/2,10:54:00,2760.0,2762.8,2759.2,2759.2,787
2010/6/2,10:55:00,2759.4,2766.0,2759.2,2764.8,1788
2010/6/2,10:56:00,2764.2,2769.2,2764.0,2767.0,1981
2010/6/2,10:57:00,2767.4,2768.8,2766.2,2766.2,1053
2010/6/2,10:58:00,2766.8,2767.0,2765.4,2766.0,749
2010/6/2,10:59:00,2766.2,2766.2,2763.0,2763.0,682
2010/6/2,11:00:00,2763.0,2766.0,2762.8,2764.0,881
2010/6/2,11:01:00,2764.0,2764.2,2758.0,2758.6,1386
2010/6/2,11:02:00,2758.2,2759.8,2748.0,2752.2,3340
2010/6/2,11:03:00,2752.4,2753.2,2745.2,2749.0,2358
2010/6/2,11:04:00,2749.0,2749.4,2746.8,2749.0,1130
2010/6/2,11:05:00,2749.6,2749.6,2747.6,2747.6,881
2010/6/2,11:06:00,2747.8,2749.0,2746.0,2748.4,1248
2010/6/2,11:07:00,2748.6,2750.6,2747.6,2748.6,1106
2010/6/2,11:08:00,2748.6,2749.0,2746.2,2747.0,1066
2010/6/2,11:09:00,2747.2,2750.0,2746.6,2747.8,1326
2010/6/2,11:10:00,2748.0,2749.0,2746.6,2747.4,986
2010/6/2,11:11:00,2747.4,2748.0,2742.0,2744.6,2771
2010/6/2,11:12:00,2746.0,2747.4,2745.0,2746.2,1202
2010/6/2,11:13:00,2746.2,2747.0,2745.0,2746.4,954
2010/6/2,11:14:00,2746.2,2747.0,2745.6,2746.6,949
2010/6/2,11:15:00,2746.6,2747.8,2746.0,2746.6,762
2010/6/2,11:16:00,2746.6,2746.8,2744.0,2745.2,1299
2010/6/2,11:17:00,2745.8,2746.4,2742.2,2745.0,1263
2010/6/2,11:18:00,2745.2,2745.2,2740.0,2743.2,1716
2010/6/2,11:19:00,2743.2,2747.2,2743.0,2746.0,1119
2010/6/2,11:20:00,2746.0,2751.8,2745.8,2748.4,1779
2010/6/2,11:21:00,2748.0,2748.8,2744.6,2746.4,1093
2010/6/2,11:22:00,2747.0,2747.2,2745.4,2746.4,843
2010/6/2,11:23:00,2746.4,2747.0,2744.6,2745.2,863
2010/6/2,11:24:00,2744.8,2750.0,2744.0,2746.4,1244
2010/6/2,11:25:00,2746.4,2746.8,2743.2,2744.4,973
2010/6/2,11:26:00,2744.8,2745.6,2740.2,2742.4,1223
2010/6/2,11:27:00,2742.2,2742.4,2732.2,2733.8,2364
2010/6/2,11:28:00,2733.4,2735.0,2730.2,2731.4,1527
2010/6/2,11:29:00,2731.0,2731.6,2728.2,2731.0,1518
2010/6/2,11:30:00,2731.0,2732.0,2730.2,2731.8,796
2010/6/2,13:01:00,2729.4,2731.2,2726.0,2728.0,1230
2010/6/2,13:02:00,2727.8,2729.2,2727.2,2728.8,796
2010/6/2,13:03:00,2728.8,2729.6,2728.0,2729.2,546
2010/6/2,13:04:00,2729.0,2729.4,2728.0,2728.6,620
2010/6/2,13:05:00,2728.8,2730.8,2728.8,2729.2,663
2010/6/2,13:06:00,2729.2,2729.8,2726.8,2727.4,946
2010/6/2,13:07:00,2727.8,2728.4,2723.2,2727.0,1290
2010/6/2,13:08:00,2727.0,2728.4,2727.0,2727.6,738
2010/6/2,13:09:00,2727.6,2729.6,2727.0,2727.6,869
2010/6/2,13:10:00,2727.6,2729.4,2727.4,2728.6,539
2010/6/2,13:11:00,2728.6,2730.0,2728.0,2729.4,865
2010/6/2,13:12:00,2729.4,2729.6,2726.8,2728.0,1268
2010/6/2,13:13:00,2727.8,2732.0,2727.6,2729.2,1762
2010/6/2,13:14:00,2729.8,2731.6,2728.8,2730.6,1128
2010/6/2,13:15:00,2730.8,2731.0,2729.2,2729.4,824
2010/6/2,13:16:00,2729.2,2730.2,2726.8,2727.0,952
2010/6/2,13:17:00,2727.2,2729.4,2721.6,2721.6,1742
2010/6/2,13:18:00,2721.8,2723.4,2718.2,2721.0,2666
2010/6/2,13:19:00,2721.2,2722.4,2720.4,2720.6,1244
2010/6/2,13:20:00,2721.0,2726.0,2720.4,2724.2,1497
2010/6/2,13:21:00,2724.2,2725.2,2723.2,2723.8,1016
2010/6/2,13:22:00,2724.6,2726.0,2724.0,2725.2,900
2010/6/2,13:23:00,2725.0,2734.0,2724.6,2728.6,2053
2010/6/2,13:24:00,2728.2,2731.0,2728.2,2730.2,1239
2010/6/2,13:25:00,2729.4,2731.8,2729.2,2730.4,839
2010/6/2,13:26:00,2731.2,2731.8,2729.4,2729.4,816
2010/6/2,13:27:00,2730.0,2731.6,2729.4,2730.2,765
2010/6/2,13:28:00,2730.0,2730.2,2728.4,2730.2,861
2010/6/2,13:29:00,2730.2,2735.0,2729.0,2730.2,1505
2010/6/2,13:30:00,2730.2,2733.0,2730.0,2731.2,741
2010/6/2,13:31:00,2731.2,2731.8,2728.4,2728.6,1006
2010/6/2,13:32:00,2728.2,2730.2,2726.0,2728.2,1576
2010/6/2,13:33:00,2727.6,2737.0,2727.6,2731.0,2010
2010/6/2,13:34:00,2730.4,2738.0,2730.2,2732.8,1644
2010/6/2,13:35:00,2733.0,2733.8,2727.8,2727.8,1448
2010/6/2,13:36:00,2729.8,2734.6,2729.0,2732.0,1434
2010/6/2,13:37:00,2731.4,2737.8,2731.0,2734.4,1553
2010/6/2,13:38:00,2734.0,2736.0,2733.0,2735.0,1176
2010/6/2,13:39:00,2735.2,2735.2,2733.4,2734.4,841
2010/6/2,13:40:00,2734.4,2734.4,2731.4,2731.6,903
2010/6/2,13:41:00,2731.2,2731.8,2728.6,2730.0,1530
2010/6/2,13:42:00,2730.4,2732.2,2730.4,2731.8,795
2010/6/2,13:43:00,2731.4,2735.8,2731.4,2734.6,1550
2010/6/2,13:44:00,2734.6,2740.8,2734.0,2736.4,1873
2010/6/2,13:45:00,2735.4,2738.0,2735.0,2735.0,1161
2010/6/2,13:46:00,2736.8,2741.2,2734.2,2738.6,1544
2010/6/2,13:47:00,2738.2,2739.0,2737.0,2737.6,962
2010/6/2,13:48:00,2738.0,2738.6,2737.0,2738.0,702
2010/6/2,13:49:00,2737.2,2738.4,2736.0,2736.6,911
2010/6/2,13:50:00,2736.6,2737.6,2735.4,2736.6,940
2010/6/2,13:51:00,2736.0,2738.0,2736.0,2737.6,872
2010/6/2,13:52:00,2737.8,2740.0,2735.0,2736.4,1491
2010/6/2,13:53:00,2736.8,2737.4,2735.8,2736.2,678
2010/6/2,13:54:00,2736.2,2736.6,2733.8,2736.0,1222
2010/6/2,13:55:00,2736.0,2736.4,2734.2,2734.6,691
2010/6/2,13:56:00,2734.4,2741.0,2734.4,2738.2,1754
2010/6/2,13:57:00,2737.0,2739.0,2736.0,2736.0,1143
2010/6/2,13:58:00,2735.0,2735.8,2728.6,2730.2,2894
2010/6/2,13:59:00,2730.8,2732.0,2725.4,2727.0,2274
2010/6/2,14:00:00,2726.8,2727.8,2725.0,2727.0,1479
2010/6/2,14:01:00,2726.8,2727.6,2726.0,2726.6,926
2010/6/2,14:02:00,2726.8,2727.4,2724.2,2725.6,1302
2010/6/2,14:03:00,2726.0,2727.4,2725.8,2726.2,842
2010/6/2,14:04:00,2727.0,2727.4,2723.0,2724.2,1346
2010/6/2,14:05:00,2725.0,2726.6,2724.2,2725.0,1012
2010/6/2,14:06:00,2724.8,2726.2,2723.0,2725.0,1107
2010/6/2,14:07:00,2724.8,2726.4,2724.2,2724.8,928
2010/6/2,14:08:00,2724.8,2726.4,2723.2,2726.4,1255
2010/6/2,14:09:00,2726.4,2732.8,2726.4,2730.6,2547
2010/6/2,14:10:00,2730.6,2738.4,2730.0,2734.4,2712
2010/6/2,14:11:00,2734.0,2745.2,2734.0,2741.6,2860
2010/6/2,14:12:00,2741.2,2744.2,2740.0,2742.8,1780
2010/6/2,14:13:00,2742.8,2746.0,2742.0,2743.2,1904
2010/6/2,14:14:00,2744.0,2744.0,2742.0,2742.0,1061
2010/6/2,14:15:00,2742.2,2742.8,2741.2,2742.2,853
2010/6/2,14:16:00,2742.2,2746.2,2742.0,2744.4,1859
2010/6/2,14:17:00,2744.2,2744.4,2742.6,2742.6,911
2010/6/2,14:18:00,2743.0,2745.2,2742.6,2743.8,984
2010/6/2,14:19:00,2744.0,2744.2,2741.0,2741.8,952
2010/6/2,14:20:00,2741.0,2748.2,2741.0,2745.0,1939
2010/6/2,14:21:00,2745.0,2748.2,2743.2,2748.0,1635
2010/6/2,14:22:00,2747.0,2755.0,2745.4,2751.6,2545
2010/6/2,14:23:00,2751.8,2757.0,2751.4,2755.0,2188
2010/6/2,14:24:00,2754.6,2755.0,2753.2,2754.4,1269
2010/6/2,14:25:00,2754.2,2754.6,2752.0,2752.2,995
2010/6/2,14:26:00,2752.2,2753.4,2750.8,2752.4,1107
2010/6/2,14:27:00,2753.0,2754.0,2751.8,2752.6,1041
2010/6/2,14:28:00,2752.4,2753.0,2750.4,2750.4,847
2010/6/2,14:29:00,2750.8,2750.8,2743.2,2745.2,2625
2010/6/2,14:30:00,2745.0,2745.6,2743.0,2744.6,1453
2010/6/2,14:31:00,2744.6,2746.8,2744.6,2746.0,1131
2010/6/2,14:32:00,2745.8,2753.6,2745.2,2750.0,1782
2010/6/2,14:33:00,2749.8,2755.0,2748.6,2751.4,1680
2010/6/2,14:34:00,2751.0,2763.0,2750.0,2760.0,2680
2010/6/2,14:35:00,2759.6,2767.8,2759.4,2765.2,2789
2010/6/2,14:36:00,2765.2,2768.6,2763.8,2767.6,1693
2010/6/2,14:37:00,2767.6,2773.2,2766.0,2770.8,2513
2010/6/2,14:38:00,2770.4,2771.0,2768.4,2769.2,1069
2010/6/2,14:39:00,2769.2,2769.2,2766.2,2766.8,1447
2010/6/2,14:40:00,2766.6,2767.4,2764.8,2766.0,1193
2010/6/2,14:41:00,2765.8,2768.0,2765.6,2765.6,965
2010/6/2,14:42:00,2765.8,2766.4,2762.6,2763.0,1450
2010/6/2,14:43:00,2764.4,2766.6,2763.8,2765.2,1237
2010/6/2,14:44:00,2764.8,2771.8,2764.6,2767.0,1768
2010/6/2,14:45:00,2767.0,2768.8,2765.0,2767.8,957
2010/6/2,14:46:00,2768.0,2772.0,2768.0,2768.4,1795
2010/6/2,14:47:00,2768.4,2768.4,2765.4,2766.8,1446
2010/6/2,14:48:00,2767.0,2769.6,2766.2,2766.2,1228
2010/6/2,14:49:00,2766.2,2769.6,2765.0,2766.0,1163
2010/6/2,14:50:00,2766.0,2768.0,2765.0,2767.0,947
2010/6/2,14:51:00,2767.0,2769.0,2766.4,2767.2,1056
2010/6/2,14:52:00,2767.2,2773.4,2766.6,2771.4,2302
2010/6/2,14:53:00,2771.0,2772.0,2769.0,2770.8,957
2010/6/2,14:54:00,2770.6,2770.8,2768.4,2769.2,953
2010/6/2,14:55:00,2769.2,2770.8,2768.6,2768.8,758
2010/6/2,14:56:00,2769.0,2770.2,2768.8,2769.4,488
2010/6/2,14:57:00,2769.6,2775.0,2769.2,2774.4,1153
2010/6/2,14:58:00,2774.8,2779.0,2773.8,2775.0,1692
2010/6/2,14:59:00,2774.8,2774.8,2772.4,2773.8,793
2010/6/2,15:00:00,2773.8,2775.0,2773.2,2775.0,645
2010/6/2,15:01:00,2775.0,2775.2,2771.8,2772.8,926
2010/6/2,15:02:00,2772.8,2777.2,2772.2,2775.4,819
2010/6/2,15:03:00,2775.2,2777.2,2774.8,2776.4,800
2010/6/2,15:04:00,2776.6,2776.6,2774.6,2775.0,580
2010/6/2,15:05:00,2775.0,2776.4,2775.0,2775.8,294
2010/6/2,15:06:00,2775.8,2776.2,2775.2,2775.4,462
2010/6/2,15:07:00,2775.6,2778.2,2775.2,2777.6,855
2010/6/2,15:08:00,2777.6,2780.8,2777.4,2780.0,1349
2010/6/2,15:09:00,2780.0,2780.8,2778.4,2778.4,759
2010/6/2,15:10:00,2778.6,2779.0,2777.0,2777.0,798
2010/6/2,15:11:00,2776.8,2777.0,2775.2,2776.4,612
2010/6/2,15:12:00,2776.4,2776.6,2775.0,2775.8,499
2010/6/2,15:13:00,2775.6,2777.2,2775.6,2776.8,568
2010/6/2,15:14:00,2776.8,2777.2,2776.0,2776.0,822
2010/6/2,15:15:00,2776.4,2777.0,2776.0,2776.4,748
2010/6/3,09:16:00,2799.8,2799.8,2791.4,2793.2,2649
2010/6/3,09:17:00,2793.2,2793.2,2789.0,2790.0,1282
2010/6/3,09:18:00,2790.4,2792.6,2788.0,2788.0,1012
2010/6/3,09:19:00,2788.4,2790.0,2786.0,2790.0,1084
2010/6/3,09:20:00,2790.0,2790.8,2788.6,2789.8,703
2010/6/3,09:21:00,2789.4,2789.8,2786.8,2787.6,579
2010/6/3,09:22:00,2787.0,2790.0,2785.0,2789.0,1092
2010/6/3,09:23:00,2788.8,2789.0,2783.0,2787.8,846
2010/6/3,09:24:00,2787.6,2788.8,2787.0,2787.6,572
2010/6/3,09:25:00,2787.6,2789.4,2785.6,2786.2,804
2010/6/3,09:26:00,2786.0,2786.0,2783.2,2786.0,877
2010/6/3,09:27:00,2786.2,2787.0,2784.0,2786.8,756
2010/6/3,09:28:00,2786.8,2789.6,2786.0,2788.8,950
2010/6/3,09:29:00,2788.8,2792.0,2786.6,2786.6,1187
2010/6/3,09:30:00,2786.4,2787.2,2781.4,2784.0,1562
2010/6/3,09:31:00,2784.2,2785.0,2781.0,2781.0,1234
2010/6/3,09:32:00,2781.0,2782.2,2778.0,2782.2,2026
2010/6/3,09:33:00,2782.4,2783.4,2779.6,2781.4,876
2010/6/3,09:34:00,2781.4,2782.8,2780.0,2781.0,789
2010/6/3,09:35:00,2781.2,2781.4,2776.4,2778.6,1245
2010/6/3,09:36:00,2778.6,2783.0,2778.0,2781.2,1054
2010/6/3,09:37:00,2781.2,2782.4,2779.6,2780.2,1230
2010/6/3,09:38:00,2780.8,2784.4,2778.2,2782.4,1520
2010/6/3,09:39:00,2782.6,2783.8,2780.8,2783.8,833
2010/6/3,09:40:00,2782.6,2783.2,2780.0,2780.0,1015
2010/6/3,09:41:00,2780.0,2780.0,2768.2,2772.6,2409
2010/6/3,09:42:00,2772.8,2772.8,2766.4,2768.0,1805
2010/6/3,09:43:00,2768.0,2769.2,2762.8,2766.0,1556
2010/6/3,09:44:00,2765.6,2767.0,2764.6,2766.4,1050
2010/6/3,09:45:00,2766.8,2767.4,2765.0,2765.8,996
2010/6/3,09:46:00,2766.4,2768.0,2765.0,2766.8,1039
2010/6/3,09:47:00,2766.8,2767.4,2765.2,2765.2,833
2010/6/3,09:48:00,2765.2,2767.0,2764.2,2766.2,1116
2010/6/3,09:49:00,2765.6,2770.0,2763.2,2768.4,1776
2010/6/3,09:50:00,2769.0,2769.8,2765.0,2767.0,1252
2010/6/3,09:51:00,2767.6,2772.6,2766.6,2771.6,2095
2010/6/3,09:52:00,2770.2,2771.4,2761.8,2762.0,1744
2010/6/3,09:53:00,2763.4,2765.2,2757.8,2764.2,2268
2010/6/3,09:54:00,2764.0,2768.6,2762.8,2768.6,1606
2010/6/3,09:55:00,2769.2,2773.4,2768.0,2769.6,1911
2010/6/3,09:56:00,2768.2,2769.4,2767.4,2769.4,770
2010/6/3,09:57:00,2769.4,2772.8,2769.0,2769.8,1466
2010/6/3,09:58:00,2770.0,2774.0,2769.8,2771.4,903
2010/6/3,09:59:00,2771.6,2771.8,2769.8,2771.0,702
2010/6/3,10:00:00,2771.0,2772.6,2770.0,2772.0,596
2010/6/3,10:01:00,2772.6,2773.0,2770.4,2772.6,777
2010/6/3,10:02:00,2772.4,2772.8,2770.0,2771.2,758
2010/6/3,10:03:00,2771.2,2774.0,2771.2,2771.8,871
2010/6/3,10:04:00,2771.8,2774.8,2770.6,2772.0,940
2010/6/3,10:05:00,2773.0,2773.6,2771.0,2773.6,709
2010/6/3,10:06:00,2773.2,2773.2,2771.6,2772.2,628
2010/6/3,10:07:00,2772.2,2779.6,2771.8,2774.8,1985
2010/6/3,10:08:00,2775.0,2778.2,2773.8,2776.4,1479
2010/6/3,10:09:00,2776.6,2776.8,2775.0,2775.0,891
2010/6/3,10:10:00,2775.0,2775.6,2774.2,2775.0,895
2010/6/3,10:11:00,2774.4,2776.0,2774.0,2775.0,771
2010/6/3,10:12:00,2775.2,2775.8,2771.0,2773.2,1336
2010/6/3,10:13:00,2773.0,2773.6,2767.2,2768.8,1878
2010/6/3,10:14:00,2768.8,2769.0,2766.0,2767.8,1127
2010/6/3,10:15:00,2767.8,2769.0,2766.4,2766.4,797
2010/6/3,10:16:00,2766.6,2767.2,2765.2,2766.2,1362
2010/6/3,10:17:00,2766.2,2767.6,2765.8,2766.6,782
2010/6/3,10:18:00,2766.8,2769.2,2766.2,2769.2,1234
2010/6/3,10:19:00,2768.8,2776.6,2768.4,2772.0,1952
2010/6/3,10:20:00,2772.0,2772.2,2769.8,2771.6,972
2010/6/3,10:21:00,2771.8,2773.6,2771.0,2771.2,746
2010/6/3,10:22:00,2771.2,2771.8,2769.6,2771.0,960
2010/6/3,10:23:00,2771.0,2779.8,2771.0,2775.4,1662
2010/6/3,10:24:00,2776.8,2785.0,2776.2,2780.2,3218
2010/6/3,10:25:00,2780.4,2783.0,2780.0,2782.6,1517
2010/6/3,10:26:00,2782.6,2786.6,2781.6,2784.6,1989
2010/6/3,10:27:00,2784.8,2785.2,2782.4,2782.6,918
2010/6/3,10:28:00,2782.8,2784.0,2782.4,2783.8,806
2010/6/3,10:29:00,2783.4,2786.0,2782.6,2785.0,945
2010/6/3,10:30:00,2785.0,2786.8,2783.0,2783.0,1305
2010/6/3,10:31:00,2782.6,2783.6,2781.6,2783.2,1204
2010/6/3,10:32:00,2783.4,2783.8,2782.0,2782.4,616
2010/6/3,10:33:00,2782.4,2787.8,2782.4,2784.8,1353
2010/6/3,10:34:00,2785.0,2786.4,2781.0,2781.0,1221
2010/6/3,10:35:00,2780.4,2783.0,2780.2,2782.8,1654
2010/6/3,10:36:00,2783.0,2786.0,2781.8,2782.8,1270
2010/6/3,10:37:00,2782.8,2786.2,2781.0,2784.0,1240
2010/6/3,10:38:00,2784.0,2789.0,2783.6,2789.0,1261
2010/6/3,10:39:00,2788.8,2789.0,2784.0,2784.0,1307
2010/6/3,10:40:00,2783.6,2785.0,2782.2,2782.6,1225
2010/6/3,10:41:00,2783.4,2784.6,2782.0,2782.2,1041
2010/6/3,10:42:00,2782.2,2783.4,2780.2,2780.8,1180
2010/6/3,10:43:00,2781.0,2781.8,2778.8,2780.0,1338
2010/6/3,10:44:00,2780.2,2781.2,2780.0,2780.0,700
2010/6/3,10:45:00,2779.8,2780.2,2775.6,2775.6,1703
2010/6/3,10:46:00,2776.0,2776.4,2773.2,2775.0,1605
2010/6/3,10:47:00,2775.2,2777.0,2774.4,2774.4,796
2010/6/3,10:48:00,2774.6,2775.4,2773.8,2775.2,927
2010/6/3,10:49:00,2775.2,2778.8,2775.0,2775.6,1385
2010/6/3,10:50:00,2775.0,2776.0,2770.0,2771.0,1961
2010/6/3,10:51:00,2770.6,2771.4,2763.8,2766.0,2799
2010/6/3,10:52:00,2767.0,2767.0,2763.6,2765.0,1720
2010/6/3,10:53:00,2765.0,2766.0,2763.0,2766.0,1258
2010/6/3,10:54:00,2765.6,2766.8,2765.0,2766.0,877
2010/6/3,10:55:00,2765.8,2767.4,2765.2,2766.2,1186
2010/6/3,10:56:00,2765.0,2767.2,2765.0,2766.4,847
2010/6/3,10:57:00,2766.4,2767.0,2765.2,2766.0,718
2010/6/3,10:58:00,2766.0,2767.0,2765.2,2765.2,761
2010/6/3,10:59:00,2765.2,2768.2,2762.0,2768.2,1971
2010/6/3,11:00:00,2767.8,2775.6,2767.0,2769.2,2320
2010/6/3,11:01:00,2769.8,2773.2,2769.4,2771.0,1422
2010/6/3,11:02:00,2771.0,2772.0,2770.4,2771.6,800
2010/6/3,11:03:00,2771.8,2775.0,2771.6,2773.0,1336
2010/6/3,11:04:00,2773.2,2773.2,2770.2,2773.0,731
2010/6/3,11:05:00,2772.4,2773.4,2770.0,2771.4,984
2010/6/3,11:06:00,2771.0,2771.8,2765.0,2767.0,1821
2010/6/3,11:07:00,2766.8,2766.8,2759.0,2762.4,2363
2010/6/3,11:08:00,2762.4,2763.2,2760.6,2761.8,1299
2010/6/3,11:09:00,2761.0,2763.8,2761.0,2762.0,938
2010/6/3,11:10:00,2762.0,2766.0,2762.0,2763.0,1237
2010/6/3,11:11:00,2763.8,2767.4,2763.4,2767.0,968
2010/6/3,11:12:00,2767.0,2783.2,2767.0,2779.2,3786
2010/6/3,11:13:00,2780.2,2783.0,2778.6,2781.0,2085
2010/6/3,11:14:00,2781.0,2781.8,2779.2,2780.6,1223
2010/6/3,11:15:00,2781.0,2784.8,2780.6,2781.4,1815
2010/6/3,11:16:00,2781.4,2782.0,2780.0,2780.0,1057
2010/6/3,11:17:00,2780.0,2783.0,2779.6,2781.2,1114
2010/6/3,11:18:00,2781.4,2782.6,2780.6,2781.4,768
2010/6/3,11:19:00,2781.6,2781.6,2778.0,2779.0,1143
2010/6/3,11:20:00,2779.0,2782.0,2779.0,2781.0,1243
2010/6/3,11:21:00,2782.0,2786.0,2780.6,2784.8,1976
2010/6/3,11:22:00,2785.0,2785.0,2781.4,2781.8,1060
2010/6/3,11:23:00,2781.6,2789.0,2781.6,2789.0,1758
2010/6/3,11:24:00,2789.0,2794.6,2789.0,2790.2,2781
2010/6/3,11:25:00,2790.4,2793.0,2790.0,2792.8,1009
2010/6/3,11:26:00,2793.0,2798.4,2791.2,2798.4,2330
2010/6/3,11:27:00,2798.4,2806.8,2798.4,2802.2,3024
2010/6/3,11:28:00,2802.2,2803.6,2802.0,2802.8,1106
2010/6/3,11:29:00,2802.8,2803.0,2800.6,2802.0,1086
2010/6/3,11:30:00,2802.2,2802.6,2799.0,2799.2,931
2010/6/3,13:01:00,2797.0,2801.0,2796.6,2797.4,1457
2010/6/3,13:02:00,2797.0,2798.0,2795.4,2796.0,1071
2010/6/3,13:03:00,2796.0,2797.0,2795.0,2795.2,815
2010/6/3,13:04:00,2795.2,2795.8,2794.2,2795.6,922
2010/6/3,13:05:00,2796.0,2797.6,2795.2,2795.2,709
2010/6/3,13:06:00,2795.0,2796.0,2795.0,2795.6,728
2010/6/3,13:07:00,2796.2,2797.6,2795.2,2796.0,625
2010/6/3,13:08:00,2796.0,2797.6,2796.0,2796.2,703
2010/6/3,13:09:00,2796.2,2803.4,2796.0,2799.4,1663
2010/6/3,13:10:00,2799.2,2800.0,2795.0,2795.0,1258
2010/6/3,13:11:00,2794.6,2795.0,2790.0,2791.8,2375
2010/6/3,13:12:00,2791.8,2795.0,2791.6,2795.0,1105
2010/6/3,13:13:00,2795.0,2795.6,2792.2,2794.4,1326
2010/6/3,13:14:00,2795.2,2795.2,2793.4,2793.8,951
2010/6/3,13:15:00,2793.8,2799.0,2793.4,2799.0,1157
2010/6/3,13:16:00,2798.8,2803.0,2797.8,2799.4,1988
2010/6/3,13:17:00,2799.8,2802.2,2797.0,2800.0,1714
2010/6/3,13:18:00,2800.0,2804.8,2799.6,2802.4,1648
2010/6/3,13:19:00,2803.2,2805.2,2802.4,2803.0,1624
2010/6/3,13:20:00,2802.2,2803.8,2801.4,2803.2,938
2010/6/3,13:21:00,2803.0,2803.2,2799.0,2801.0,1197
2010/6/3,13:22:00,2801.6,2802.0,2798.4,2799.0,944
2010/6/3,13:23:00,2800.4,2801.0,2799.4,2800.2,952
2010/6/3,13:24:00,2800.8,2803.2,2798.0,2798.0,1292
2010/6/3,13:25:00,2798.0,2799.8,2795.0,2798.4,1615
2010/6/3,13:26:00,2799.0,2800.2,2797.6,2798.8,836
2010/6/3,13:27:00,2798.8,2799.4,2798.0,2799.0,658
2010/6/3,13:28:00,2798.8,2801.6,2798.8,2799.2,1157
2010/6/3,13:29:00,2799.2,2799.4,2795.0,2797.2,1479
2010/6/3,13:30:00,2797.2,2798.6,2796.6,2797.6,646
2010/6/3,13:31:00,2798.6,2798.6,2793.4,2795.8,1254
2010/6/3,13:32:00,2794.6,2800.0,2794.6,2800.0,1176
2010/6/3,13:33:00,2799.8,2805.0,2798.4,2798.4,1981
2010/6/3,13:34:00,2798.6,2800.4,2797.8,2797.8,929
2010/6/3,13:35:00,2797.6,2802.8,2796.8,2802.6,1385
2010/6/3,13:36:00,2801.0,2806.0,2801.0,2802.0,1738
2010/6/3,13:37:00,2802.6,2803.8,2800.6,2801.6,986
2010/6/3,13:38:00,2801.8,2801.8,2796.8,2799.2,1210
2010/6/3,13:39:00,2799.6,2800.0,2797.0,2797.0,1107
2010/6/3,13:40:00,2797.4,2797.4,2791.0,2791.0,1985
2010/6/3,13:41:00,2791.0,2792.0,2788.2,2791.0,2182
2010/6/3,13:42:00,2791.0,2791.8,2785.6,2785.8,1698
2010/6/3,13:43:00,2787.4,2788.6,2786.2,2788.2,1202
2010/6/3,13:44:00,2788.2,2790.6,2786.6,2787.4,1241
2010/6/3,13:45:00,2788.0,2789.0,2785.2,2786.6,1130
2010/6/3,13:46:00,2786.4,2789.6,2783.2,2787.8,1835
2010/6/3,13:47:00,2787.2,2789.8,2787.2,2788.0,1242
2010/6/3,13:48:00,2787.6,2789.0,2785.2,2788.4,1062
2010/6/3,13:49:00,2789.0,2789.0,2785.2,2787.0,1214
2010/6/3,13:50:00,2786.6,2787.4,2784.2,2786.0,1868
2010/6/3,13:51:00,2785.8,2786.2,2779.4,2782.0,2917
2010/6/3,13:52:00,2782.0,2782.6,2780.0,2781.0,1323
2010/6/3,13:53:00,2781.0,2782.6,2780.6,2782.2,1166
2010/6/3,13:54:00,2782.2,2785.4,2781.8,2784.6,1741
2010/6/3,13:55:00,2784.0,2786.0,2784.0,2785.0,950
2010/6/3,13:56:00,2784.6,2785.2,2784.4,2784.8,664
2010/6/3,13:57:00,2784.6,2785.2,2783.6,2784.6,939
2010/6/3,13:58:00,2785.2,2787.8,2784.4,2786.8,1105
2010/6/3,13:59:00,2786.0,2786.0,2783.0,2784.4,1005
2010/6/3,14:00:00,2784.6,2785.2,2779.4,2784.8,1967
2010/6/3,14:01:00,2785.2,2789.6,2783.6,2786.0,2321
2010/6/3,14:02:00,2787.0,2787.0,2779.8,2781.8,1865
2010/6/3,14:03:00,2781.6,2784.0,2776.0,2776.8,1736
2010/6/3,14:04:00,2776.6,2782.0,2776.4,2782.0,2136
2010/6/3,14:05:00,2780.8,2783.8,2780.2,2782.4,1657
2010/6/3,14:06:00,2782.6,2783.0,2778.2,2780.4,1490
2010/6/3,14:07:00,2780.6,2781.4,2779.6,2780.6,1023
2010/6/3,14:08:00,2781.2,2783.0,2780.6,2782.0,876
2010/6/3,14:09:00,2781.6,2785.8,2781.2,2783.2,1545
2010/6/3,14:10:00,2783.2,2785.0,2783.0,2784.0,664
2010/6/3,14:11:00,2784.0,2788.0,2784.0,2785.6,1637
2010/6/3,14:12:00,2785.6,2787.0,2785.4,2786.2,587
2010/6/3,14:13:00,2786.6,2787.0,2785.6,2786.6,502
2010/6/3,14:14:00,2786.4,2786.8,2785.2,2785.8,632
2010/6/3,14:15:00,2786.4,2788.8,2785.8,2786.8,1139
2010/6/3,14:16:00,2787.0,2788.0,2784.8,2785.0,861
2010/6/3,14:17:00,2784.0,2786.6,2782.0,2784.6,1545
2010/6/3,14:18:00,2784.6,2785.2,2782.0,2782.2,1269
2010/6/3,14:19:00,2781.4,2782.2,2778.0,2780.0,2138
2010/6/3,14:20:00,2779.6,2779.8,2774.4,2776.8,1895
2010/6/3,14:21:00,2777.0,2778.8,2772.4,2773.0,1591
2010/6/3,14:22:00,2773.2,2774.2,2769.6,2772.6,2049
2010/6/3,14:23:00,2772.0,2772.8,2769.0,2769.0,1791
2010/6/3,14:24:00,2769.0,2772.2,2769.0,2771.8,886
2010/6/3,14:25:00,2771.4,2772.4,2771.0,2771.0,619
2010/6/3,14:26:00,2771.2,2772.0,2769.6,2770.4,1089
2010/6/3,14:27:00,2770.4,2775.0,2769.0,2775.0,1722
2010/6/3,14:28:00,2774.8,2775.0,2771.2,2771.2,925
2010/6/3,14:29:00,2771.2,2773.0,2770.0,2771.4,919
2010/6/3,14:30:00,2772.0,2774.6,2771.0,2774.6,1081
2010/6/3,14:31:00,2773.8,2774.2,2771.2,2771.6,925
2010/6/3,14:32:00,2770.2,2771.6,2766.4,2771.0,1903
2010/6/3,14:33:00,2771.2,2773.8,2769.8,2771.4,1446
2010/6/3,14:34:00,2770.6,2772.2,2768.8,2770.0,1273
2010/6/3,14:35:00,2769.6,2771.8,2767.6,2768.8,1138
2010/6/3,14:36:00,2768.6,2768.6,2762.2,2764.8,2125
2010/6/3,14:37:00,2763.4,2766.0,2763.4,2765.4,877
2010/6/3,14:38:00,2765.0,2766.6,2764.4,2765.2,857
2010/6/3,14:39:00,2765.2,2766.4,2764.2,2764.8,771
2010/6/3,14:40:00,2765.0,2768.6,2762.8,2767.2,1763
2010/6/3,14:41:00,2767.2,2770.6,2767.2,2769.0,1734
2010/6/3,14:42:00,2769.2,2770.0,2768.0,2770.0,857
2010/6/3,14:43:00,2770.0,2771.8,2768.2,2769.0,1066
2010/6/3,14:44:00,2769.4,2769.6,2767.6,2768.8,874
2010/6/3,14:45:00,2768.8,2770.0,2765.0,2765.8,1337
2010/6/3,14:46:00,2765.6,2767.0,2761.0,2763.0,1407
2010/6/3,14:47:00,2763.4,2764.0,2759.0,2761.8,1432
2010/6/3,14:48:00,2761.4,2762.0,2759.2,2762.0,1093
2010/6/3,14:49:00,2762.0,2762.0,2759.0,2759.0,718
2010/6/3,14:50:00,2759.0,2760.0,2753.6,2756.4,2216
2010/6/3,14:51:00,2756.4,2756.4,2751.6,2754.0,1475
2010/6/3,14:52:00,2753.6,2754.8,2750.8,2750.8,1302
2010/6/3,14:53:00,2750.6,2750.6,2748.2,2749.6,1797
2010/6/3,14:54:00,2749.2,2750.2,2746.6,2747.2,1197
2010/6/3,14:55:00,2747.4,2748.6,2743.6,2743.6,1466
2010/6/3,14:56:00,2744.0,2745.2,2741.2,2743.0,1517
2010/6/3,14:57:00,2744.0,2745.4,2743.6,2743.6,838
2010/6/3,14:58:00,2744.4,2747.4,2743.4,2745.0,1105
2010/6/3,14:59:00,2745.0,2746.0,2744.8,2745.6,625
2010/6/3,15:00:00,2745.4,2746.6,2744.2,2746.2,900
2010/6/3,15:01:00,2746.2,2748.2,2745.0,2745.8,1204
2010/6/3,15:02:00,2746.0,2746.0,2742.2,2745.4,1198
2010/6/3,15:03:00,2745.4,2748.4,2744.8,2746.6,875
2010/6/3,15:04:00,2746.0,2746.4,2744.6,2746.0,438
2010/6/3,15:05:00,2745.8,2746.6,2744.2,2744.4,449
2010/6/3,15:06:00,2745.0,2747.0,2744.2,2745.2,707
2010/6/3,15:07:00,2745.6,2746.0,2745.2,2745.6,310
2010/6/3,15:08:00,2746.0,2746.8,2745.4,2745.4,559
2010/6/3,15:09:00,2745.6,2746.0,2744.4,2745.0,607
2010/6/3,15:10:00,2745.4,2746.6,2745.4,2746.0,427
2010/6/3,15:11:00,2746.0,2747.8,2745.6,2746.8,715
2010/6/3,15:12:00,2746.8,2747.6,2746.6,2747.2,481
2010/6/3,15:13:00,2747.0,2748.0,2746.6,2748.0,633
2010/6/3,15:14:00,2748.0,2748.8,2747.4,2748.4,899
2010/6/3,15:15:00,2748.6,2748.6,2747.2,2748.0,692
2010/6/4,09:16:00,2740.0,2748.0,2740.0,2743.2,2252
2010/6/4,09:17:00,2744.0,2746.0,2742.2,2742.4,856
2010/6/4,09:18:00,2742.4,2746.0,2741.4,2746.0,723
2010/6/4,09:19:00,2746.0,2747.8,2744.6,2744.6,745
2010/6/4,09:20:00,2744.6,2746.8,2744.6,2746.2,369
2010/6/4,09:21:00,2745.8,2748.0,2745.8,2746.4,695
2010/6/4,09:22:00,2746.2,2746.2,2744.2,2745.0,676
2010/6/4,09:23:00,2744.8,2745.2,2738.2,2739.8,1565
2010/6/4,09:24:00,2740.0,2746.0,2740.0,2745.4,693
2010/6/4,09:25:00,2745.4,2750.4,2745.4,2746.0,1301
2010/6/4,09:26:00,2745.6,2746.0,2743.2,2746.0,558
2010/6/4,09:27:00,2745.4,2748.0,2742.6,2744.0,868
2010/6/4,09:28:00,2743.8,2744.4,2738.4,2743.6,1254
2010/6/4,09:29:00,2744.0,2746.8,2740.6,2741.0,557
2010/6/4,09:30:00,2742.4,2744.6,2741.2,2744.4,528
2010/6/4,09:31:00,2743.8,2747.0,2742.8,2747.0,942
2010/6/4,09:32:00,2747.0,2748.4,2741.8,2743.0,1321
2010/6/4,09:33:00,2743.0,2743.8,2739.0,2742.2,1746
2010/6/4,09:34:00,2742.2,2743.6,2735.2,2743.6,1820
2010/6/4,09:35:00,2743.2,2744.0,2741.6,2743.0,1288
2010/6/4,09:36:00,2743.2,2745.0,2741.6,2744.4,1154
2010/6/4,09:37:00,2744.2,2752.0,2744.2,2747.2,2728
2010/6/4,09:38:00,2745.4,2750.8,2745.4,2748.8,1509
2010/6/4,09:39:00,2748.8,2752.2,2748.2,2749.8,1226
2010/6/4,09:40:00,2749.8,2750.2,2748.6,2750.0,676
2010/6/4,09:41:00,2749.8,2751.8,2749.4,2751.2,777
2010/6/4,09:42:00,2751.2,2751.2,2748.0,2748.8,829
2010/6/4,09:43:00,2749.2,2749.6,2747.0,2747.8,738
2010/6/4,09:44:00,2747.8,2748.2,2745.2,2746.0,1066
2010/6/4,09:45:00,2747.6,2747.6,2741.8,2743.4,1403
2010/6/4,09:46:00,2743.8,2747.8,2743.2,2746.4,825
2010/6/4,09:47:00,2746.6,2747.0,2744.4,2746.0,899
2010/6/4,09:48:00,2745.8,2746.2,2742.0,2742.4,1185
2010/6/4,09:49:00,2742.2,2745.8,2740.4,2745.8,1632
2010/6/4,09:50:00,2745.4,2748.8,2744.0,2747.0,1650
2010/6/4,09:51:00,2747.8,2747.8,2740.6,2744.2,1659
2010/6/4,09:52:00,2744.8,2745.8,2744.0,2745.6,971
2010/6/4,09:53:00,2745.8,2747.0,2744.0,2744.0,1244
2010/6/4,09:54:00,2743.8,2746.0,2742.4,2744.4,835
2010/6/4,09:55:00,2743.8,2747.2,2742.8,2747.0,904
2010/6/4,09:56:00,2746.6,2747.8,2745.0,2746.0,774
2010/6/4,09:57:00,2745.8,2748.0,2745.6,2746.8,866
2010/6/4,09:58:00,2746.6,2747.0,2742.0,2745.4,1108
2010/6/4,09:59:00,2745.4,2745.6,2745.0,2745.0,349
2010/6/4,10:00:00,2745.0,2747.6,2744.0,2744.4,811
2010/6/4,10:01:00,2744.8,2746.0,2744.0,2745.2,645
2010/6/4,10:02:00,2744.6,2745.6,2743.0,2743.0,955
2010/6/4,10:03:00,2742.8,2744.0,2741.4,2743.4,1255
2010/6/4,10:04:00,2743.2,2743.6,2733.0,2736.0,2813
2010/6/4,10:05:00,2735.0,2737.8,2734.4,2737.0,1544
2010/6/4,10:06:00,2737.8,2738.0,2735.0,2735.2,1042
2010/6/4,10:07:00,2735.2,2735.2,2730.0,2732.6,2227
2010/6/4,10:08:00,2733.0,2733.2,2731.8,2733.2,661
2010/6/4,10:09:00,2733.0,2734.8,2731.8,2733.2,1022
2010/6/4,10:10:00,2733.6,2733.8,2731.8,2733.0,592
2010/6/4,10:11:00,2733.0,2734.0,2730.8,2731.6,1002
2010/6/4,10:12:00,2731.0,2732.6,2729.0,2732.0,1370
2010/6/4,10:13:00,2732.0,2734.6,2732.0,2732.6,985
2010/6/4,10:14:00,2732.8,2733.6,2731.8,2731.8,631
2010/6/4,10:15:00,2731.8,2734.6,2731.8,2733.0,687
2010/6/4,10:16:00,2732.6,2733.8,2731.6,2732.2,799
2010/6/4,10:17:00,2732.8,2736.4,2732.8,2735.8,1830
2010/6/4,10:18:00,2734.8,2737.0,2733.6,2737.0,936
2010/6/4,10:19:00,2737.6,2742.0,2737.0,2740.0,2721
2010/6/4,10:20:00,2740.0,2744.8,2739.4,2743.0,1793
2010/6/4,10:21:00,2744.0,2745.8,2742.6,2744.6,1734
2010/6/4,10:22:00,2743.8,2744.8,2743.4,2744.0,852
2010/6/4,10:23:00,2744.8,2746.8,2744.2,2744.8,1098
2010/6/4,10:24:00,2745.0,2747.0,2744.2,2747.0,1117
2010/6/4,10:25:00,2746.8,2748.6,2744.2,2745.6,1867
2010/6/4,10:26:00,2745.4,2746.2,2744.4,2744.8,1102
2010/6/4,10:27:00,2744.6,2745.4,2743.2,2744.8,1037
2010/6/4,10:28:00,2744.8,2745.2,2744.0,2744.4,725
2010/6/4,10:29:00,2744.0,2745.0,2743.0,2744.0,749
2010/6/4,10:30:00,2744.0,2747.0,2743.4,2745.6,844
2010/6/4,10:31:00,2745.4,2748.0,2745.0,2745.8,1230
2010/6/4,10:32:00,2745.8,2749.0,2745.4,2747.0,1372
2010/6/4,10:33:00,2746.8,2755.0,2746.8,2752.0,2611
2010/6/4,10:34:00,2752.0,2753.8,2751.6,2752.8,1399
2010/6/4,10:35:00,2752.4,2755.6,2751.6,2753.8,1460
2010/6/4,10:36:00,2754.0,2754.8,2752.6,2752.8,1131
2010/6/4,10:37:00,2752.8,2753.6,2751.2,2752.0,749
2010/6/4,10:38:00,2752.2,2752.8,2751.0,2752.2,551
2010/6/4,10:39:00,2752.2,2752.6,2750.4,2750.6,701
2010/6/4,10:40:00,2750.2,2750.8,2748.2,2749.4,1175
2010/6/4,10:41:00,2749.4,2749.8,2746.6,2748.0,972
2010/6/4,10:42:00,2748.2,2749.0,2746.8,2747.0,818
2010/6/4,10:43:00,2747.0,2748.2,2745.6,2745.6,792
2010/6/4,10:44:00,2745.4,2748.0,2745.0,2746.8,911
2010/6/4,10:45:00,2746.2,2748.0,2743.6,2744.2,1198
2010/6/4,10:46:00,2744.2,2744.4,2740.6,2743.8,2014
2010/6/4,10:47:00,2743.8,2744.6,2741.0,2742.8,1361
2010/6/4,10:48:00,2742.8,2744.6,2742.2,2744.6,751
2010/6/4,10:49:00,2744.0,2745.8,2743.8,2744.6,1057
2010/6/4,10:50:00,2744.4,2744.6,2742.0,2743.2,1111
2010/6/4,10:51:00,2742.6,2746.0,2742.4,2745.0,1345
2010/6/4,10:52:00,2744.8,2749.2,2744.6,2747.2,1537
2010/6/4,10:53:00,2747.6,2748.2,2746.6,2747.0,698
2010/6/4,10:54:00,2746.4,2746.4,2737.0,2738.8,2072
2010/6/4,10:55:00,2739.0,2740.6,2736.2,2739.0,2276
2010/6/4,10:56:00,2739.2,2740.4,2738.0,2738.8,1270
2010/6/4,10:57:00,2739.0,2739.2,2736.8,2739.2,1078
2010/6/4,10:58:00,2739.6,2741.8,2739.4,2741.6,955
2010/6/4,10:59:00,2741.8,2741.8,2739.0,2739.6,688
2010/6/4,11:00:00,2738.8,2749.0,2738.6,2747.8,1974
2010/6/4,11:01:00,2748.0,2753.4,2744.8,2751.4,3007
2010/6/4,11:02:00,2751.0,2758.0,2750.6,2753.6,2337
2010/6/4,11:03:00,2753.6,2755.0,2753.0,2753.0,1182
2010/6/4,11:04:00,2754.2,2754.6,2750.2,2750.6,1039
2010/6/4,11:05:00,2751.2,2751.2,2749.8,2751.0,947
2010/6/4,11:06:00,2751.2,2752.4,2750.2,2752.4,646
2010/6/4,11:07:00,2752.6,2753.4,2750.0,2750.0,1085
2010/6/4,11:08:00,2750.2,2750.2,2748.2,2749.2,1185
2010/6/4,11:09:00,2749.2,2756.8,2748.0,2752.4,1779
2010/6/4,11:10:00,2752.4,2754.0,2751.0,2753.2,1146
2010/6/4,11:11:00,2753.2,2758.0,2752.6,2756.2,1837
2010/6/4,11:12:00,2756.6,2756.6,2754.0,2754.0,1140
2010/6/4,11:13:00,2754.6,2759.6,2753.2,2757.6,1509
2010/6/4,11:14:00,2757.2,2757.4,2753.8,2754.6,1077
2010/6/4,11:15:00,2754.6,2754.8,2753.0,2753.4,801
2010/6/4,11:16:00,2753.2,2754.0,2751.2,2752.8,1153
2010/6/4,11:17:00,2752.6,2754.4,2751.6,2753.2,764
2010/6/4,11:18:00,2753.0,2758.2,2753.0,2756.0,1400
2010/6/4,11:19:00,2755.8,2756.0,2750.2,2752.0,1782
2010/6/4,11:20:00,2751.8,2755.0,2751.4,2752.6,1104
2010/6/4,11:21:00,2752.6,2753.4,2747.8,2749.8,1890
2010/6/4,11:22:00,2750.0,2751.0,2748.0,2749.8,1044
2010/6/4,11:23:00,2749.4,2750.6,2748.6,2750.0,822
2010/6/4,11:24:00,2750.0,2753.0,2750.0,2750.2,1028
2010/6/4,11:25:00,2751.0,2751.8,2747.0,2747.2,1254
2010/6/4,11:26:00,2747.2,2749.6,2747.2,2748.6,619
2010/6/4,11:27:00,2748.4,2751.0,2748.0,2749.6,755
2010/6/4,11:28:00,2749.6,2750.8,2746.0,2746.2,886
2010/6/4,11:29:00,2746.4,2748.0,2746.2,2747.0,779
2010/6/4,11:30:00,2747.0,2748.2,2746.6,2748.2,455
2010/6/4,13:01:00,2748.6,2748.6,2747.0,2747.4,624
2010/6/4,13:02:00,2747.2,2749.0,2746.2,2747.6,583
2010/6/4,13:03:00,2747.6,2747.8,2745.2,2745.2,745
2010/6/4,13:04:00,2745.2,2745.2,2740.4,2742.4,1902
2010/6/4,13:05:00,2742.0,2742.2,2737.8,2739.4,1590
2010/6/4,13:06:00,2739.2,2740.0,2738.8,2739.8,665
2010/6/4,13:07:00,2739.8,2739.8,2737.2,2739.4,1080
2010/6/4,13:08:00,2739.4,2740.2,2736.6,2736.6,1026
2010/6/4,13:09:00,2736.4,2737.8,2733.6,2735.4,1954
2010/6/4,13:10:00,2735.6,2736.4,2732.4,2734.8,1764
2010/6/4,13:11:00,2734.6,2736.8,2734.2,2736.6,958
2010/6/4,13:12:00,2736.0,2737.4,2735.4,2737.4,941
2010/6/4,13:13:00,2737.0,2737.2,2735.6,2735.8,771
2010/6/4,13:14:00,2736.0,2738.0,2735.2,2737.4,1142
2010/6/4,13:15:00,2737.4,2740.0,2736.8,2739.2,1433
2010/6/4,13:16:00,2738.8,2738.8,2737.2,2737.2,738
2010/6/4,13:17:00,2737.2,2737.4,2734.8,2735.8,1335
2010/6/4,13:18:00,2735.8,2738.0,2733.2,2734.6,1599
2010/6/4,13:19:00,2734.2,2737.4,2733.0,2737.0,1201
2010/6/4,13:20:00,2736.8,2740.4,2736.0,2737.6,1605
2010/6/4,13:21:00,2737.6,2739.6,2734.6,2736.2,1441
2010/6/4,13:22:00,2736.2,2736.6,2732.2,2735.2,1848
2010/6/4,13:23:00,2735.6,2737.4,2735.2,2736.0,1001
2010/6/4,13:24:00,2736.2,2739.6,2736.2,2737.0,1262
2010/6/4,13:25:00,2737.0,2737.6,2735.0,2735.6,835
2010/6/4,13:26:00,2735.8,2739.0,2735.8,2737.2,1030
2010/6/4,13:27:00,2737.0,2740.0,2736.8,2738.4,1162
2010/6/4,13:28:00,2738.4,2738.8,2736.0,2736.0,864
2010/6/4,13:29:00,2735.8,2737.2,2732.4,2733.6,1914
2010/6/4,13:30:00,2733.4,2734.2,2725.2,2728.0,3374
2010/6/4,13:31:00,2728.0,2728.8,2723.0,2725.4,2147
2010/6/4,13:32:00,2725.4,2726.0,2723.8,2724.6,1088
2010/6/4,13:33:00,2724.6,2725.6,2724.2,2725.2,841
2010/6/4,13:34:00,2725.0,2726.6,2725.0,2725.4,797
2010/6/4,13:35:00,2725.6,2726.8,2725.0,2726.0,747
2010/6/4,13:36:00,2726.0,2726.4,2724.8,2726.0,760
2010/6/4,13:37:00,2726.0,2726.2,2724.2,2725.8,843
2010/6/4,13:38:00,2726.0,2728.0,2725.0,2727.0,1190
2010/6/4,13:39:00,2727.0,2728.2,2724.8,2728.2,1340
2010/6/4,13:40:00,2728.6,2728.6,2726.2,2727.6,791
2010/6/4,13:41:00,2727.0,2730.4,2727.0,2729.0,1698
2010/6/4,13:42:00,2728.4,2729.6,2725.2,2725.4,958
2010/6/4,13:43:00,2726.0,2729.0,2725.2,2726.8,977
2010/6/4,13:44:00,2727.0,2727.6,2725.4,2727.4,630
2010/6/4,13:45:00,2727.4,2727.4,2723.0,2726.0,1519
2010/6/4,13:46:00,2725.0,2733.0,2725.0,2731.0,2333
2010/6/4,13:47:00,2730.8,2731.0,2729.4,2729.6,888
2010/6/4,13:48:00,2729.6,2734.0,2729.6,2732.0,1723
2010/6/4,13:49:00,2732.0,2739.0,2732.0,2736.2,2074
2010/6/4,13:50:00,2736.2,2737.6,2736.0,2736.2,951
2010/6/4,13:51:00,2736.2,2738.2,2735.8,2736.8,981
2010/6/4,13:52:00,2736.8,2737.0,2736.0,2736.0,984
2010/6/4,13:53:00,2735.6,2737.6,2735.2,2736.6,953
2010/6/4,13:54:00,2736.4,2742.6,2736.2,2742.6,1236
2010/6/4,13:55:00,2742.8,2742.8,2738.4,2738.4,1459
2010/6/4,13:56:00,2738.6,2740.8,2738.6,2740.2,1238
2010/6/4,13:57:00,2740.4,2740.4,2737.8,2738.6,1181
2010/6/4,13:58:00,2738.8,2738.8,2737.0,2737.6,1023
2010/6/4,13:59:00,2738.0,2747.8,2737.4,2745.6,2659
2010/6/4,14:00:00,2745.4,2752.8,2745.4,2752.0,2636
2010/6/4,14:01:00,2751.4,2761.6,2751.4,2757.6,3164
2010/6/4,14:02:00,2757.0,2757.8,2756.0,2756.8,1871
2010/6/4,14:03:00,2756.8,2758.4,2755.8,2756.0,1461
2010/6/4,14:04:00,2756.0,2757.0,2753.8,2756.2,1392
2010/6/4,14:05:00,2756.2,2756.8,2754.2,2756.0,1163
2010/6/4,14:06:00,2756.0,2756.6,2754.4,2756.0,1156
2010/6/4,14:07:00,2755.4,2757.0,2754.0,2755.0,1132
2010/6/4,14:08:00,2754.0,2754.0,2751.6,2752.2,1709
2010/6/4,14:09:00,2752.2,2754.6,2752.0,2753.0,884
2010/6/4,14:10:00,2753.0,2754.8,2752.2,2753.0,1043
2010/6/4,14:11:00,2752.2,2759.0,2752.2,2757.4,1869
2010/6/4,14:12:00,2757.4,2757.8,2753.4,2754.8,1453
2010/6/4,14:13:00,2754.4,2758.4,2754.4,2756.0,1315
2010/6/4,14:14:00,2755.2,2758.0,2755.0,2756.8,1024
2010/6/4,14:15:00,2756.8,2757.0,2755.0,2755.0,843
2010/6/4,14:16:00,2754.6,2755.0,2753.0,2753.6,1162
2010/6/4,14:17:00,2754.6,2758.8,2754.6,2758.8,1324
2010/6/4,14:18:00,2759.6,2759.6,2754.6,2754.6,1311
2010/6/4,14:19:00,2755.4,2755.4,2749.2,2750.0,2352
2010/6/4,14:20:00,2750.6,2750.8,2746.2,2748.2,1956
2010/6/4,14:21:00,2748.8,2749.2,2746.4,2748.0,979
2010/6/4,14:22:00,2748.6,2748.6,2746.4,2746.4,842
2010/6/4,14:23:00,2747.2,2749.0,2746.8,2747.6,813
2010/6/4,14:24:00,2747.8,2749.8,2747.2,2749.0,1010
2010/6/4,14:25:00,2749.2,2750.0,2748.0,2750.0,894
2010/6/4,14:26:00,2750.4,2753.6,2749.8,2751.0,1478
2010/6/4,14:27:00,2749.6,2750.8,2748.0,2750.0,1082
2010/6/4,14:28:00,2750.2,2752.0,2748.8,2751.4,1439
2010/6/4,14:29:00,2751.0,2751.6,2747.6,2748.2,1675
2010/6/4,14:30:00,2748.2,2751.0,2748.2,2751.0,1377
2010/6/4,14:31:00,2751.0,2754.0,2749.6,2754.0,1529
2010/6/4,14:32:00,2753.2,2755.2,2752.2,2753.0,1502
2010/6/4,14:33:00,2753.0,2753.0,2749.0,2750.4,1310
2010/6/4,14:34:00,2750.4,2750.4,2744.6,2745.8,2249
2010/6/4,14:35:00,2745.6,2748.0,2745.0,2747.8,1176
2010/6/4,14:36:00,2748.0,2752.8,2747.8,2750.8,1131
2010/6/4,14:37:00,2751.0,2760.8,2750.4,2760.6,3264
2010/6/4,14:38:00,2760.0,2760.2,2756.6,2758.4,1987
2010/6/4,14:39:00,2760.0,2767.8,2759.0,2764.8,3105
2010/6/4,14:40:00,2764.8,2766.8,2763.0,2764.6,1859
2010/6/4,14:41:00,2764.2,2767.8,2764.0,2766.6,1182
2010/6/4,14:42:00,2767.2,2767.2,2763.0,2763.6,1134
2010/6/4,14:43:00,2764.0,2764.2,2762.2,2763.6,1088
2010/6/4,14:44:00,2763.6,2764.8,2763.0,2763.4,680
2010/6/4,14:45:00,2763.6,2765.8,2762.6,2764.6,1068
2010/6/4,14:46:00,2764.6,2765.2,2763.2,2764.0,849
2010/6/4,14:47:00,2763.4,2764.0,2762.8,2763.0,503
2010/6/4,14:48:00,2763.0,2764.0,2762.8,2763.8,692
2010/6/4,14:49:00,2764.0,2764.8,2758.8,2760.0,1328
2010/6/4,14:50:00,2760.0,2760.0,2757.0,2758.2,1835
2010/6/4,14:51:00,2758.0,2758.8,2751.8,2754.0,2068
2010/6/4,14:52:00,2754.0,2754.4,2753.0,2753.8,919
2010/6/4,14:53:00,2753.8,2754.2,2752.0,2754.2,831
2010/6/4,14:54:00,2754.0,2755.4,2753.8,2755.2,899
2010/6/4,14:55:00,2755.0,2756.6,2753.0,2755.2,1067
2010/6/4,14:56:00,2756.2,2756.2,2754.0,2755.0,616
2010/6/4,14:57:00,2754.8,2755.8,2753.0,2755.4,705
2010/6/4,14:58:00,2755.8,2756.6,2755.0,2755.6,745
2010/6/4,14:59:00,2755.2,2756.2,2755.0,2755.2,430
2010/6/4,15:00:00,2755.2,2755.8,2754.6,2755.2,394
2010/6/4,15:01:00,2755.6,2757.6,2755.0,2756.4,697
2010/6/4,15:02:00,2756.4,2756.8,2756.0,2756.2,270
2010/6/4,15:03:00,2756.2,2756.6,2755.4,2756.4,346
2010/6/4,15:04:00,2756.0,2757.6,2756.0,2757.2,470
2010/6/4,15:05:00,2757.2,2760.2,2757.0,2760.2,990
2010/6/4,15:06:00,2760.0,2762.0,2760.0,2760.4,963
2010/6/4,15:07:00,2760.4,2760.4,2759.4,2760.0,543
2010/6/4,15:08:00,2759.8,2760.6,2759.6,2760.0,323
2010/6/4,15:09:00,2760.0,2761.0,2759.8,2759.8,324
2010/6/4,15:10:00,2760.0,2760.0,2756.8,2758.0,782
2010/6/4,15:11:00,2758.0,2760.2,2757.8,2759.0,364
2010/6/4,15:12:00,2759.2,2761.2,2759.0,2760.2,538
2010/6/4,15:13:00,2760.2,2762.0,2760.0,2762.0,670
2010/6/4,15:14:00,2761.2,2763.2,2761.2,2762.2,922
2010/6/4,15:15:00,2762.4,2762.4,2760.2,2761.0,711
2010/6/7,09:16:00,2700.0,2700.0,2684.0,2691.2,4332
2010/6/7,09:17:00,2691.0,2692.0,2688.6,2689.8,1147
2010/6/7,09:18:00,2689.8,2690.0,2685.0,2687.0,1852
2010/6/7,09:19:00,2687.6,2690.4,2687.0,2688.8,860
2010/6/7,09:20:00,2689.0,2691.6,2688.6,2691.4,683
2010/6/7,09:21:00,2691.6,2694.4,2690.6,2693.0,1055
2010/6/7,09:22:00,2693.0,2693.0,2690.0,2692.0,676
2010/6/7,09:23:00,2692.0,2694.0,2690.6,2693.0,570
2010/6/7,09:24:00,2693.0,2693.8,2692.0,2692.8,480
2010/6/7,09:25:00,2692.4,2693.0,2688.0,2690.0,1006
2010/6/7,09:26:00,2690.6,2696.8,2690.0,2696.6,1060
2010/6/7,09:27:00,2696.0,2698.0,2695.0,2695.2,1245
2010/6/7,09:28:00,2695.2,2697.0,2694.0,2694.2,904
2010/6/7,09:29:00,2694.0,2696.0,2693.6,2695.4,469
2010/6/7,09:30:00,2695.8,2695.8,2692.6,2693.2,935
2010/6/7,09:31:00,2693.2,2698.6,2693.0,2697.4,1256
2010/6/7,09:32:00,2696.8,2697.2,2693.2,2694.8,1060
2010/6/7,09:33:00,2694.8,2696.8,2694.2,2695.8,803
2010/6/7,09:34:00,2695.8,2696.6,2694.2,2695.0,926
2010/6/7,09:35:00,2695.0,2699.0,2693.4,2697.0,1315
2010/6/7,09:36:00,2696.4,2698.8,2695.0,2697.2,703
2010/6/7,09:37:00,2697.2,2703.6,2695.8,2701.6,1351
2010/6/7,09:38:00,2701.8,2707.0,2701.8,2702.8,1780
2010/6/7,09:39:00,2703.0,2703.8,2702.0,2703.0,837
2010/6/7,09:40:00,2702.8,2703.6,2700.8,2703.0,1065
2010/6/7,09:41:00,2703.0,2703.0,2701.4,2702.8,797
2010/6/7,09:42:00,2702.8,2703.0,2701.2,2701.6,591
2010/6/7,09:43:00,2701.6,2701.8,2697.8,2700.6,1289
2010/6/7,09:44:00,2700.6,2704.6,2700.0,2703.8,716
2010/6/7,09:45:00,2704.0,2704.2,2702.0,2702.2,742
2010/6/7,09:46:00,2702.4,2705.8,2701.6,2701.6,1155
2010/6/7,09:47:00,2701.4,2702.8,2698.6,2702.8,1494
2010/6/7,09:48:00,2703.0,2703.6,2700.2,2701.2,889
2010/6/7,09:49:00,2701.0,2705.6,2699.6,2703.8,1201
2010/6/7,09:50:00,2704.0,2706.8,2703.0,2705.2,1157
2010/6/7,09:51:00,2705.4,2711.0,2705.4,2707.8,2075
2010/6/7,09:52:00,2707.6,2709.0,2705.0,2705.0,1123
2010/6/7,09:53:00,2705.0,2705.2,2703.2,2703.2,1390
2010/6/7,09:54:00,2704.0,2705.0,2702.2,2702.6,1376
2010/6/7,09:55:00,2703.4,2705.4,2703.0,2704.6,717
2010/6/7,09:56:00,2704.2,2704.8,2702.6,2702.6,723
2010/6/7,09:57:00,2702.4,2706.8,2702.0,2705.4,1073
2010/6/7,09:58:00,2705.4,2706.0,2702.0,2703.0,904
2010/6/7,09:59:00,2703.0,2705.0,2701.0,2701.0,1208
2010/6/7,10:00:00,2700.6,2701.2,2694.4,2699.0,2524
2010/6/7,10:01:00,2698.6,2699.8,2697.8,2699.8,971
2010/6/7,10:02:00,2699.6,2700.8,2699.0,2700.0,746
2010/6/7,10:03:00,2700.4,2702.4,2699.4,2700.6,804
2010/6/7,10:04:00,2700.6,2704.4,2700.6,2703.6,1005
2010/6/7,10:05:00,2703.2,2707.6,2703.0,2704.4,1469
2010/6/7,10:06:00,2704.4,2705.2,2703.6,2705.0,641
2010/6/7,10:07:00,2705.2,2709.0,2705.0,2706.4,1376
2010/6/7,10:08:00,2706.4,2709.0,2705.0,2706.6,1074
2010/6/7,10:09:00,2706.6,2710.8,2706.6,2710.8,1470
2010/6/7,10:10:00,2711.6,2715.2,2709.4,2712.0,2048
2010/6/7,10:11:00,2713.0,2713.4,2712.0,2712.4,885
2010/6/7,10:12:00,2712.4,2713.0,2710.8,2711.2,886
2010/6/7,10:13:00,2711.2,2712.0,2709.2,2709.2,797
2010/6/7,10:14:00,2709.4,2712.0,2709.4,2711.6,743
2010/6/7,10:15:00,2711.8,2713.0,2709.6,2709.6,774
2010/6/7,10:16:00,2709.6,2710.0,2707.8,2709.8,957
2010/6/7,10:17:00,2709.8,2710.6,2706.4,2709.6,1033
2010/6/7,10:18:00,2709.6,2710.0,2708.0,2709.4,613
2010/6/7,10:19:00,2709.2,2709.6,2707.2,2708.0,733
2010/6/7,10:20:00,2708.2,2709.4,2707.8,2709.0,555
2010/6/7,10:21:00,2709.0,2712.8,2706.2,2706.2,1416
2010/6/7,10:22:00,2706.4,2707.8,2703.0,2703.0,2031
2010/6/7,10:23:00,2703.0,2707.4,2703.0,2707.0,1262
2010/6/7,10:24:00,2707.0,2709.8,2706.0,2708.8,977
2010/6/7,10:25:00,2708.6,2710.0,2707.2,2708.8,923
2010/6/7,10:26:00,2708.8,2709.4,2706.8,2709.2,809
2010/6/7,10:27:00,2709.0,2710.2,2708.0,2708.2,702
2010/6/7,10:28:00,2708.6,2709.8,2706.6,2707.6,780
2010/6/7,10:29:00,2707.6,2707.6,2704.2,2706.4,927
2010/6/7,10:30:00,2706.4,2709.4,2706.2,2706.8,638
2010/6/7,10:31:00,2706.6,2709.6,2706.6,2707.8,582
2010/6/7,10:32:00,2707.6,2711.0,2706.2,2706.4,1336
2010/6/7,10:33:00,2706.0,2708.0,2705.8,2707.0,771
2010/6/7,10:34:00,2707.0,2709.2,2706.0,2708.4,702
2010/6/7,10:35:00,2708.0,2709.2,2707.8,2709.0,764
2010/6/7,10:36:00,2709.0,2710.0,2705.6,2707.6,1219
2010/6/7,10:37:00,2707.6,2717.8,2706.8,2714.0,2401
2010/6/7,10:38:00,2714.0,2717.0,2713.0,2715.4,1748
2010/6/7,10:39:00,2715.2,2715.8,2714.4,2714.6,964
2010/6/7,10:40:00,2715.0,2715.8,2713.4,2715.0,886
2010/6/7,10:41:00,2714.8,2715.4,2714.0,2714.6,548
2010/6/7,10:42:00,2714.6,2714.8,2713.0,2714.0,753
2010/6/7,10:43:00,2714.0,2715.0,2713.4,2714.2,608
2010/6/7,10:44:00,2714.8,2715.2,2713.2,2714.0,582
2010/6/7,10:45:00,2713.6,2714.4,2712.2,2714.0,674
2010/6/7,10:46:00,2714.2,2714.6,2712.2,2712.4,508
2010/6/7,10:47:00,2713.0,2713.0,2710.6,2711.0,1067
2010/6/7,10:48:00,2711.0,2711.6,2708.6,2710.8,1159
2010/6/7,10:49:00,2710.2,2711.8,2708.4,2710.8,1032
2010/6/7,10:50:00,2710.8,2712.0,2710.2,2710.2,795
2010/6/7,10:51:00,2710.2,2711.0,2709.2,2710.0,738
2010/6/7,10:52:00,2710.0,2710.0,2704.0,2707.0,1831
2010/6/7,10:53:00,2706.4,2707.0,2700.0,2701.2,1959
2010/6/7,10:54:00,2701.0,2701.8,2697.6,2701.0,1878
2010/6/7,10:55:00,2701.0,2701.6,2700.0,2700.8,923
2010/6/7,10:56:00,2700.0,2701.6,2699.8,2701.4,821
2010/6/7,10:57:00,2701.4,2701.8,2699.8,2700.8,806
2010/6/7,10:58:00,2700.2,2701.6,2699.0,2700.6,1179
2010/6/7,10:59:00,2700.8,2702.0,2700.0,2701.8,822
2010/6/7,11:00:00,2701.4,2702.6,2699.8,2701.2,1030
2010/6/7,11:01:00,2701.6,2701.8,2698.8,2700.8,1161
2010/6/7,11:02:00,2700.8,2701.6,2700.2,2700.8,776
2010/6/7,11:03:00,2701.0,2704.2,2700.8,2701.2,1252
2010/6/7,11:04:00,2701.4,2703.2,2701.2,2702.6,774
2010/6/7,11:05:00,2702.4,2703.4,2700.8,2700.8,690
2010/6/7,11:06:00,2701.0,2701.8,2700.2,2701.4,489
2010/6/7,11:07:00,2700.8,2701.0,2697.4,2699.6,1203
2010/6/7,11:08:00,2699.6,2703.4,2699.2,2700.0,1042
2010/6/7,11:09:00,2700.4,2701.0,2699.0,2699.0,648
2010/6/7,11:10:00,2699.6,2702.0,2699.2,2700.4,713
2010/6/7,11:11:00,2700.6,2702.0,2700.4,2700.8,431
2010/6/7,11:12:00,2700.6,2701.8,2698.6,2699.8,783
2010/6/7,11:13:00,2700.0,2700.8,2695.4,2698.4,1371
2010/6/7,11:14:00,2698.4,2698.4,2695.0,2696.0,1294
2010/6/7,11:15:00,2696.0,2696.0,2689.0,2691.2,2192
2010/6/7,11:16:00,2691.8,2692.8,2690.4,2691.6,840
2010/6/7,11:17:00,2691.0,2692.4,2691.0,2691.4,645
2010/6/7,11:18:00,2691.6,2692.0,2690.2,2692.0,834
2010/6/7,11:19:00,2691.8,2692.4,2690.0,2691.4,807
2010/6/7,11:20:00,2691.2,2691.4,2689.8,2690.4,957
2010/6/7,11:21:00,2691.0,2691.0,2688.0,2688.0,935
2010/6/7,11:22:00,2688.2,2691.2,2687.2,2690.6,1339
2010/6/7,11:23:00,2690.8,2693.6,2690.4,2692.0,1242
2010/6/7,11:24:00,2692.4,2692.6,2691.2,2691.8,587
2010/6/7,11:25:00,2692.0,2692.0,2690.0,2691.6,793
2010/6/7,11:26:00,2691.8,2691.8,2689.0,2690.0,872
2010/6/7,11:27:00,2690.4,2691.6,2690.0,2690.4,626
2010/6/7,11:28:00,2690.4,2690.4,2688.2,2690.2,718
2010/6/7,11:29:00,2690.2,2690.6,2689.4,2689.4,562
2010/6/7,11:30:00,2689.6,2690.0,2688.0,2689.4,606
2010/6/7,13:01:00,2690.2,2692.0,2688.2,2691.4,916
2010/6/7,13:02:00,2691.4,2695.0,2691.2,2694.4,1116
2010/6/7,13:03:00,2694.6,2696.6,2693.8,2694.8,1062
2010/6/7,13:04:00,2694.6,2695.2,2693.8,2694.2,640
2010/6/7,13:05:00,2694.2,2694.6,2693.2,2694.0,422
2010/6/7,13:06:00,2694.4,2695.6,2694.0,2694.6,525
2010/6/7,13:07:00,2694.6,2695.2,2694.0,2694.2,445
2010/6/7,13:08:00,2694.4,2695.6,2694.0,2694.0,607
2010/6/7,13:09:00,2694.0,2695.6,2693.6,2695.0,684
2010/6/7,13:10:00,2695.0,2698.0,2694.6,2696.0,1029
2010/6/7,13:11:00,2695.6,2696.0,2693.2,2693.6,1069
2010/6/7,13:12:00,2694.0,2696.4,2693.6,2695.8,812
2010/6/7,13:13:00,2695.8,2695.8,2693.6,2694.0,767
2010/6/7,13:14:00,2693.6,2694.8,2693.4,2694.0,481
2010/6/7,13:15:00,2694.2,2694.8,2693.4,2694.2,524
2010/6/7,13:16:00,2694.2,2694.6,2692.6,2693.8,726
2010/6/7,13:17:00,2694.0,2697.0,2693.6,2695.6,817
2010/6/7,13:18:00,2695.6,2696.8,2694.8,2696.6,673
2010/6/7,13:19:00,2696.4,2696.4,2693.8,2694.4,648
2010/6/7,13:20:00,2694.4,2694.4,2685.2,2688.0,2331
2010/6/7,13:21:00,2687.0,2688.0,2685.4,2687.6,1601
2010/6/7,13:22:00,2687.4,2687.6,2682.4,2683.6,1627
2010/6/7,13:23:00,2683.8,2684.2,2681.2,2682.2,1538
2010/6/7,13:24:00,2682.0,2682.4,2680.0,2682.4,1596
2010/6/7,13:25:00,2682.0,2682.8,2681.4,2681.8,766
2010/6/7,13:26:00,2681.8,2682.0,2680.8,2681.4,723
2010/6/7,13:27:00,2681.6,2682.8,2681.4,2682.4,737
2010/6/7,13:28:00,2682.0,2683.8,2682.0,2683.0,951
2010/6/7,13:29:00,2682.8,2684.8,2682.8,2684.2,713
2010/6/7,13:30:00,2684.2,2688.8,2684.0,2687.4,1525
2010/6/7,13:31:00,2687.6,2688.2,2686.4,2687.2,854
2010/6/7,13:32:00,2687.2,2688.4,2687.2,2688.0,732
2010/6/7,13:33:00,2688.0,2691.0,2687.0,2689.0,1382
2010/6/7,13:34:00,2690.0,2695.0,2689.0,2693.8,1839
2010/6/7,13:35:00,2693.4,2699.8,2693.4,2697.6,2750
2010/6/7,13:36:00,2697.4,2698.4,2696.0,2696.2,1325
2010/6/7,13:37:00,2696.2,2697.6,2695.4,2696.2,1032
2010/6/7,13:38:00,2696.0,2697.8,2696.0,2697.2,790
2010/6/7,13:39:00,2697.0,2697.0,2695.6,2696.0,648
2010/6/7,13:40:00,2695.4,2696.0,2694.4,2694.8,1105
2010/6/7,13:41:00,2695.0,2695.0,2692.6,2694.2,1127
2010/6/7,13:42:00,2694.0,2695.6,2693.8,2695.0,1071
2010/6/7,13:43:00,2695.0,2697.0,2694.8,2695.8,1059
2010/6/7,13:44:00,2695.4,2696.4,2694.2,2694.6,921
2010/6/7,13:45:00,2694.6,2698.8,2694.6,2694.8,1673
2010/6/7,13:46:00,2694.8,2695.8,2692.4,2693.8,1373
2010/6/7,13:47:00,2693.6,2695.4,2693.4,2694.8,734
2010/6/7,13:48:00,2695.0,2696.8,2694.2,2694.2,774
2010/6/7,13:49:00,2694.2,2695.2,2694.0,2695.2,662
2010/6/7,13:50:00,2695.4,2696.4,2694.6,2695.0,833
2010/6/7,13:51:00,2694.4,2695.6,2693.2,2695.4,970
2010/6/7,13:52:00,2695.0,2699.2,2695.0,2698.0,1933
2010/6/7,13:53:00,2697.8,2698.4,2694.2,2694.6,1029
2010/6/7,13:54:00,2694.2,2694.2,2686.4,2687.8,2527
2010/6/7,13:55:00,2687.8,2689.0,2685.2,2688.0,2009
2010/6/7,13:56:00,2688.2,2690.8,2687.2,2690.8,1266
2010/6/7,13:57:00,2690.4,2697.8,2689.8,2697.2,2050
2010/6/7,13:58:00,2697.0,2707.2,2695.4,2706.2,3369
2010/6/7,13:59:00,2706.2,2714.2,2705.0,2710.6,4585
2010/6/7,14:00:00,2711.0,2717.8,2710.6,2713.4,2970
2010/6/7,14:01:00,2713.4,2715.0,2713.2,2714.0,1435
2010/6/7,14:02:00,2714.0,2714.6,2710.4,2710.6,1223
2010/6/7,14:03:00,2710.6,2712.0,2710.2,2711.4,1232
2010/6/7,14:04:00,2710.8,2712.6,2710.2,2712.0,935
2010/6/7,14:05:00,2711.6,2712.0,2709.2,2711.0,1383
2010/6/7,14:06:00,2711.2,2711.8,2710.0,2711.4,700
2010/6/7,14:07:00,2711.0,2711.4,2709.2,2709.6,805
2010/6/7,14:08:00,2709.2,2710.8,2709.0,2709.6,987
2010/6/7,14:09:00,2709.8,2710.0,2707.8,2708.0,1348
2010/6/7,14:10:00,2707.8,2712.6,2706.8,2711.0,1470
2010/6/7,14:11:00,2710.8,2711.0,2709.0,2709.8,923
2010/6/7,14:12:00,2709.6,2709.8,2706.4,2707.6,1416
2010/6/7,14:13:00,2707.6,2710.2,2707.0,2709.8,928
2010/6/7,14:14:00,2709.6,2712.2,2709.2,2711.0,1198
2010/6/7,14:15:00,2710.6,2711.4,2708.0,2708.6,866
2010/6/7,14:16:00,2708.6,2709.8,2706.0,2708.2,1319
2010/6/7,14:17:00,2708.2,2708.8,2706.4,2708.2,996
2010/6/7,14:18:00,2708.6,2709.6,2707.4,2708.0,749
2010/6/7,14:19:00,2707.6,2710.6,2707.6,2709.0,776
2010/6/7,14:20:00,2709.2,2709.2,2701.4,2704.4,2043
2010/6/7,14:21:00,2704.4,2712.0,2703.6,2711.6,1840
2010/6/7,14:22:00,2711.0,2714.0,2708.8,2709.4,2165
2010/6/7,14:23:00,2709.4,2710.0,2703.6,2706.4,1781
2010/6/7,14:24:00,2706.4,2706.4,2702.0,2703.2,2200
2010/6/7,14:25:00,2703.2,2703.2,2695.0,2697.8,3521
2010/6/7,14:26:00,2698.0,2699.4,2696.0,2698.4,1456
2010/6/7,14:27:00,2698.6,2698.8,2692.4,2696.6,1750
2010/6/7,14:28:00,2696.0,2697.8,2695.6,2696.8,767
2010/6/7,14:29:00,2696.8,2698.0,2695.4,2695.6,898
2010/6/7,14:30:00,2695.8,2697.6,2695.2,2695.2,704
2010/6/7,14:31:00,2695.2,2698.0,2694.6,2697.0,972
2010/6/7,14:32:00,2697.4,2712.0,2696.6,2707.0,3026
2010/6/7,14:33:00,2707.0,2708.6,2706.2,2707.4,1193
2010/6/7,14:34:00,2706.6,2707.4,2704.8,2705.0,854
2010/6/7,14:35:00,2704.6,2707.0,2704.2,2706.0,921
2010/6/7,14:36:00,2706.0,2707.0,2703.8,2705.0,946
2010/6/7,14:37:00,2705.0,2706.0,2704.0,2705.8,764
2010/6/7,14:38:00,2706.2,2709.8,2705.2,2705.8,1622
2010/6/7,14:39:00,2705.8,2707.2,2705.4,2705.8,731
2010/6/7,14:40:00,2705.8,2709.8,2705.8,2707.0,1660
2010/6/7,14:41:00,2706.6,2708.4,2706.6,2707.6,843
2010/6/7,14:42:00,2707.4,2710.8,2707.4,2708.2,1019
2010/6/7,14:43:00,2708.2,2709.0,2707.4,2708.4,537
2010/6/7,14:44:00,2708.4,2708.6,2707.2,2708.4,690
2010/6/7,14:45:00,2708.2,2708.8,2705.8,2706.8,935
2010/6/7,14:46:00,2706.8,2707.2,2705.6,2707.0,916
2010/6/7,14:47:00,2707.0,2708.8,2706.2,2708.2,621
2010/6/7,14:48:00,2708.2,2708.2,2705.4,2706.6,637
2010/6/7,14:49:00,2706.6,2706.8,2705.4,2706.2,606
2010/6/7,14:50:00,2705.8,2709.4,2705.4,2709.4,1128
2010/6/7,14:51:00,2709.8,2711.0,2707.2,2707.2,1248
2010/6/7,14:52:00,2707.0,2707.6,2705.2,2707.0,944
2010/6/7,14:53:00,2707.0,2707.8,2700.4,2701.0,1631
2010/6/7,14:54:00,2701.0,2703.6,2701.0,2703.6,991
2010/6/7,14:55:00,2703.6,2704.2,2702.2,2704.2,607
2010/6/7,14:56:00,2704.0,2706.0,2703.4,2704.4,685
2010/6/7,14:57:00,2704.4,2705.8,2704.2,2704.4,490
2010/6/7,14:58:00,2704.4,2705.6,2704.4,2705.0,316
2010/6/7,14:59:00,2705.0,2706.0,2704.6,2705.8,427
2010/6/7,15:00:00,2705.8,2706.8,2705.6,2706.0,411
2010/6/7,15:01:00,2705.8,2706.0,2703.6,2704.4,692
2010/6/7,15:02:00,2703.6,2704.8,2703.4,2704.2,557
2010/6/7,15:03:00,2704.8,2705.8,2704.6,2704.6,288
2010/6/7,15:04:00,2704.8,2705.6,2704.0,2705.2,453
2010/6/7,15:05:00,2705.4,2705.6,2705.0,2705.0,305
2010/6/7,15:06:00,2705.4,2706.0,2704.8,2705.8,409
2010/6/7,15:07:00,2706.0,2707.8,2705.0,2707.4,770
2010/6/7,15:08:00,2707.2,2707.6,2706.4,2707.0,414
2010/6/7,15:09:00,2706.8,2707.0,2706.2,2706.6,264
2010/6/7,15:10:00,2706.4,2706.6,2705.2,2705.4,481
2010/6/7,15:11:00,2705.6,2706.2,2705.4,2705.8,372
2010/6/7,15:12:00,2706.0,2706.6,2705.8,2706.6,445
2010/6/7,15:13:00,2706.6,2706.6,2706.0,2706.2,575
2010/6/7,15:14:00,2705.8,2706.6,2705.6,2706.2,872
2010/6/7,15:15:00,2706.2,2706.4,2705.4,2706.2,701
2010/6/8,09:16:00,2709.8,2716.0,2709.8,2713.8,1969
2010/6/8,09:17:00,2714.0,2714.0,2711.4,2714.0,834
2010/6/8,09:18:00,2714.0,2714.8,2712.6,2712.6,486
2010/6/8,09:19:00,2713.0,2714.2,2712.2,2714.2,429
2010/6/8,09:20:00,2713.8,2716.0,2713.6,2716.0,938
2010/6/8,09:21:00,2716.0,2716.2,2712.2,2712.8,631
2010/6/8,09:22:00,2713.0,2713.6,2712.2,2712.4,364
2010/6/8,09:23:00,2712.0,2713.4,2711.2,2713.2,674
2010/6/8,09:24:00,2713.4,2713.8,2711.2,2712.8,472
2010/6/8,09:25:00,2713.0,2713.0,2712.2,2712.2,202
2010/6/8,09:26:00,2712.6,2714.6,2712.2,2714.0,637
2010/6/8,09:27:00,2714.0,2714.0,2713.0,2713.8,183
2010/6/8,09:28:00,2713.8,2716.2,2713.0,2715.0,609
2010/6/8,09:29:00,2714.8,2717.6,2714.6,2715.2,861
2010/6/8,09:30:00,2715.2,2715.4,2709.6,2709.6,746
2010/6/8,09:31:00,2710.0,2714.2,2709.0,2713.8,1130
2010/6/8,09:32:00,2713.6,2716.0,2713.6,2715.0,905
2010/6/8,09:33:00,2715.0,2715.0,2713.0,2713.8,520
2010/6/8,09:34:00,2713.8,2716.6,2713.8,2714.8,764
2010/6/8,09:35:00,2715.0,2716.0,2714.0,2715.8,821
2010/6/8,09:36:00,2715.8,2719.0,2715.0,2716.8,1810
2010/6/8,09:37:00,2716.8,2717.8,2715.0,2715.2,1401
2010/6/8,09:38:00,2715.0,2716.4,2714.4,2714.6,988
2010/6/8,09:39:00,2714.8,2715.0,2713.4,2714.8,1021
2010/6/8,09:40:00,2714.8,2715.4,2713.2,2713.2,635
2010/6/8,09:41:00,2713.0,2714.6,2713.0,2714.0,746
2010/6/8,09:42:00,2714.0,2714.2,2712.4,2713.6,938
2010/6/8,09:43:00,2713.2,2714.8,2713.2,2714.6,713
2010/6/8,09:44:00,2714.8,2716.0,2713.0,2714.0,1219
2010/6/8,09:45:00,2713.8,2714.8,2713.4,2714.6,661
2010/6/8,09:46:00,2714.8,2714.8,2712.8,2712.8,735
2010/6/8,09:47:00,2712.6,2713.6,2712.0,2713.0,786
2010/6/8,09:48:00,2713.2,2713.6,2712.0,2712.0,678
2010/6/8,09:49:00,2712.0,2713.6,2711.4,2713.4,865
2010/6/8,09:50:00,2713.6,2718.0,2713.2,2716.8,1931
2010/6/8,09:51:00,2717.0,2721.2,2716.6,2719.0,2444
2010/6/8,09:52:00,2719.0,2719.4,2717.4,2718.0,923
2010/6/8,09:53:00,2717.6,2718.2,2717.0,2717.0,492
2010/6/8,09:54:00,2717.0,2717.8,2716.4,2717.0,596
2010/6/8,09:55:00,2717.0,2717.0,2715.4,2716.2,878
2010/6/8,09:56:00,2716.4,2716.6,2712.2,2712.8,1595
2010/6/8,09:57:00,2713.0,2714.8,2712.8,2714.0,907
2010/6/8,09:58:00,2713.8,2714.4,2713.0,2713.2,730
2010/6/8,09:59:00,2713.2,2714.4,2712.4,2712.8,885
2010/6/8,10:00:00,2712.8,2718.0,2712.6,2715.8,1138
2010/6/8,10:01:00,2716.0,2716.0,2709.2,2709.6,1844
2010/6/8,10:02:00,2709.2,2714.6,2709.2,2713.6,1575
2010/6/8,10:03:00,2713.4,2713.8,2712.0,2713.0,861
2010/6/8,10:04:00,2713.2,2713.2,2710.4,2711.6,1092
2010/6/8,10:05:00,2711.2,2711.6,2709.2,2710.6,1145
2010/6/8,10:06:00,2710.6,2711.2,2709.8,2710.2,623
2010/6/8,10:07:00,2710.4,2712.2,2710.0,2711.2,878
2010/6/8,10:08:00,2711.2,2712.6,2711.0,2712.6,617
2010/6/8,10:09:00,2712.4,2713.0,2711.6,2712.2,818
2010/6/8,10:10:00,2711.8,2712.4,2711.0,2712.0,472
2010/6/8,10:11:00,2712.2,2712.6,2711.8,2712.2,408
2010/6/8,10:12:00,2712.0,2712.0,2711.0,2711.6,374
2010/6/8,10:13:00,2711.6,2713.0,2711.2,2712.0,619
2010/6/8,10:14:00,2711.8,2712.4,2711.4,2711.4,249
2010/6/8,10:15:00,2711.4,2712.8,2711.2,2712.4,553
2010/6/8,10:16:00,2712.4,2713.8,2711.8,2713.6,808
2010/6/8,10:17:00,2713.4,2715.8,2711.0,2712.0,1954
2010/6/8,10:18:00,2712.0,2713.6,2712.0,2713.4,585
2010/6/8,10:19:00,2713.0,2715.8,2712.8,2715.8,1111
2010/6/8,10:20:00,2716.0,2716.2,2714.6,2715.0,764
2010/6/8,10:21:00,2715.0,2715.2,2714.2,2715.0,473
2010/6/8,10:22:00,2715.2,2716.6,2714.8,2715.4,824
2010/6/8,10:23:00,2715.4,2716.0,2715.2,2715.6,421
2010/6/8,10:24:00,2715.2,2715.4,2714.6,2715.0,425
2010/6/8,10:25:00,2715.0,2716.4,2714.8,2716.0,781
2010/6/8,10:26:00,2716.0,2717.0,2714.8,2716.0,1039
2010/6/8,10:27:00,2716.2,2717.8,2716.0,2716.4,1036
2010/6/8,10:28:00,2716.8,2718.8,2716.2,2717.6,1257
2010/6/8,10:29:00,2717.4,2718.4,2717.0,2717.2,940
2010/6/8,10:30:00,2717.4,2721.0,2717.4,2719.8,1571
2010/6/8,10:31:00,2719.6,2719.8,2717.6,2717.8,821
2010/6/8,10:32:00,2717.8,2718.8,2717.4,2717.6,717
2010/6/8,10:33:00,2717.8,2718.8,2717.8,2718.0,434
2010/6/8,10:34:00,2718.2,2718.4,2717.2,2718.0,720
2010/6/8,10:35:00,2717.8,2719.2,2717.4,2718.0,822
2010/6/8,10:36:00,2718.0,2719.0,2717.4,2718.0,546
2010/6/8,10:37:00,2718.0,2718.2,2717.0,2717.2,572
2010/6/8,10:38:00,2717.0,2718.6,2716.8,2718.0,729
2010/6/8,10:39:00,2718.0,2718.2,2716.4,2717.6,750
2010/6/8,10:40:00,2717.6,2722.2,2717.6,2719.4,2151
2010/6/8,10:41:00,2719.2,2720.0,2718.4,2720.0,814
2010/6/8,10:42:00,2720.0,2721.0,2719.0,2719.8,1134
2010/6/8,10:43:00,2719.8,2720.8,2719.4,2719.8,1033
2010/6/8,10:44:00,2719.8,2720.2,2719.2,2719.4,574
2010/6/8,10:45:00,2719.8,2719.8,2717.8,2718.0,844
2010/6/8,10:46:00,2718.0,2718.0,2717.0,2717.8,813
2010/6/8,10:47:00,2717.6,2718.0,2716.0,2717.0,1177
2010/6/8,10:48:00,2717.0,2717.8,2716.4,2717.0,481
2010/6/8,10:49:00,2717.0,2717.2,2715.0,2716.0,1270
2010/6/8,10:50:00,2716.2,2716.2,2715.2,2716.0,499
2010/6/8,10:51:00,2715.8,2716.6,2715.8,2715.8,634
2010/6/8,10:52:00,2715.6,2716.4,2715.6,2716.4,369
2010/6/8,10:53:00,2716.6,2717.8,2716.0,2717.0,878
2010/6/8,10:54:00,2716.6,2717.6,2716.2,2716.8,477
2010/6/8,10:55:00,2716.8,2717.2,2716.4,2716.6,474
2010/6/8,10:56:00,2716.6,2718.0,2716.2,2717.2,843
2010/6/8,10:57:00,2717.0,2717.2,2715.0,2715.6,1239
2010/6/8,10:58:00,2715.4,2717.4,2714.8,2716.8,1148
2010/6/8,10:59:00,2717.0,2718.6,2716.6,2717.2,987
2010/6/8,11:00:00,2717.2,2717.6,2714.6,2715.2,888
2010/6/8,11:01:00,2715.2,2716.0,2713.0,2714.2,1534
2010/6/8,11:02:00,2713.8,2714.4,2712.6,2714.0,1092
2010/6/8,11:03:00,2714.0,2715.0,2713.4,2714.6,818
2010/6/8,11:04:00,2714.6,2715.0,2714.2,2714.4,655
2010/6/8,11:05:00,2714.4,2714.6,2713.4,2713.8,544
2010/6/8,11:06:00,2713.8,2715.4,2713.4,2714.4,734
2010/6/8,11:07:00,2714.6,2715.0,2713.6,2714.0,479
2010/6/8,11:08:00,2713.6,2715.6,2712.8,2715.4,923
2010/6/8,11:09:00,2715.4,2718.0,2714.8,2716.0,1301
2010/6/8,11:10:00,2716.0,2716.6,2715.2,2715.8,673
2010/6/8,11:11:00,2715.8,2716.2,2714.0,2714.8,810
2010/6/8,11:12:00,2715.0,2715.0,2713.2,2713.6,755
2010/6/8,11:13:00,2713.4,2714.0,2711.0,2711.8,1638
2010/6/8,11:14:00,2712.0,2712.4,2711.0,2712.0,737
2010/6/8,11:15:00,2712.2,2712.8,2711.4,2712.6,470
2010/6/8,11:16:00,2712.6,2713.2,2712.2,2712.4,453
2010/6/8,11:17:00,2712.2,2713.0,2712.0,2712.8,367
2010/6/8,11:18:00,2713.0,2713.2,2712.4,2712.4,459
2010/6/8,11:19:00,2712.4,2713.2,2711.8,2712.8,551
2010/6/8,11:20:00,2713.2,2713.6,2712.6,2713.0,515
2010/6/8,11:21:00,2713.4,2714.6,2712.4,2713.6,673
2010/6/8,11:22:00,2713.2,2714.8,2713.2,2714.0,438
2010/6/8,11:23:00,2713.8,2715.4,2713.8,2714.8,574
2010/6/8,11:24:00,2714.4,2715.2,2714.2,2715.2,322
2010/6/8,11:25:00,2715.0,2715.2,2713.8,2714.4,381
2010/6/8,11:26:00,2714.2,2715.4,2713.6,2713.8,391
2010/6/8,11:27:00,2713.8,2714.2,2713.4,2714.2,199
2010/6/8,11:28:00,2713.8,2714.0,2713.4,2713.6,195
2010/6/8,11:29:00,2714.2,2714.2,2713.6,2714.2,331
2010/6/8,11:30:00,2714.0,2715.0,2713.8,2715.0,284
2010/6/8,13:01:00,2715.0,2716.0,2714.8,2715.0,804
2010/6/8,13:02:00,2715.4,2715.6,2714.4,2714.4,480
2010/6/8,13:03:00,2714.6,2714.6,2713.0,2713.2,632
2010/6/8,13:04:00,2712.8,2714.0,2712.4,2713.8,527
2010/6/8,13:05:00,2713.6,2714.2,2713.0,2713.8,315
2010/6/8,13:06:00,2713.8,2715.2,2713.6,2714.6,441
2010/6/8,13:07:00,2714.2,2715.2,2714.0,2715.0,260
2010/6/8,13:08:00,2714.8,2715.0,2714.0,2714.8,263
2010/6/8,13:09:00,2715.0,2715.0,2713.0,2714.4,602
2010/6/8,13:10:00,2714.4,2714.4,2713.0,2713.2,324
2010/6/8,13:11:00,2713.2,2714.0,2712.0,2713.2,792
2010/6/8,13:12:00,2713.4,2713.4,2712.0,2712.6,587
2010/6/8,13:13:00,2712.6,2713.6,2712.4,2713.0,404
2010/6/8,13:14:00,2713.4,2713.4,2712.6,2713.0,259
2010/6/8,13:15:00,2713.0,2713.4,2712.4,2712.4,363
2010/6/8,13:16:00,2712.6,2713.0,2712.4,2713.0,328
2010/6/8,13:17:00,2713.0,2714.2,2713.0,2713.4,508
2010/6/8,13:18:00,2713.6,2714.6,2713.0,2714.0,392
2010/6/8,13:19:00,2713.6,2714.4,2713.6,2714.0,371
2010/6/8,13:20:00,2713.6,2714.2,2713.2,2714.0,299
2010/6/8,13:21:00,2714.0,2715.2,2714.0,2714.4,677
2010/6/8,13:22:00,2714.2,2714.6,2713.8,2714.2,315
2010/6/8,13:23:00,2714.0,2714.8,2713.2,2713.8,531
2010/6/8,13:24:00,2713.8,2714.6,2713.4,2714.4,345
2010/6/8,13:25:00,2714.4,2715.8,2714.0,2715.6,977
2010/6/8,13:26:00,2715.0,2715.6,2714.4,2714.8,426
2010/6/8,13:27:00,2714.6,2715.0,2714.4,2715.0,277
2010/6/8,13:28:00,2715.0,2715.0,2714.2,2714.6,425
2010/6/8,13:29:00,2714.6,2717.4,2714.4,2716.8,1612
2010/6/8,13:30:00,2716.8,2718.4,2716.6,2717.2,1022
2010/6/8,13:31:00,2717.4,2717.4,2716.8,2717.2,483
2010/6/8,13:32:00,2717.2,2717.8,2717.0,2717.2,356
2010/6/8,13:33:00,2717.2,2717.4,2716.8,2716.8,313
2010/6/8,13:34:00,2716.8,2717.0,2716.4,2717.0,444
2010/6/8,13:35:00,2717.0,2717.2,2716.4,2716.6,360
2010/6/8,13:36:00,2716.4,2716.6,2715.6,2716.4,622
2010/6/8,13:37:00,2716.4,2716.4,2715.6,2716.0,352
2010/6/8,13:38:00,2715.8,2716.2,2715.6,2716.2,381
2010/6/8,13:39:00,2716.0,2716.4,2714.2,2714.2,694
2010/6/8,13:40:00,2714.8,2715.4,2714.4,2714.8,449
2010/6/8,13:41:00,2714.8,2715.8,2714.8,2715.8,436
2010/6/8,13:42:00,2715.8,2716.2,2714.8,2715.0,347
2010/6/8,13:43:00,2715.0,2715.6,2715.0,2715.6,196
2010/6/8,13:44:00,2715.6,2716.4,2715.0,2716.0,520
2010/6/8,13:45:00,2715.8,2716.2,2715.6,2716.0,260
2010/6/8,13:46:00,2716.0,2716.0,2712.8,2712.8,709
2010/6/8,13:47:00,2713.0,2713.8,2712.4,2713.0,1286
2010/6/8,13:48:00,2713.0,2713.2,2710.0,2710.6,1791
2010/6/8,13:49:00,2711.0,2711.4,2710.4,2711.0,771
2010/6/8,13:50:00,2711.0,2712.0,2711.0,2711.2,759
2010/6/8,13:51:00,2711.2,2711.4,2710.2,2711.4,1096
2010/6/8,13:52:00,2711.4,2711.8,2711.0,2711.6,432
2010/6/8,13:53:00,2711.6,2711.8,2707.4,2707.8,1543
2010/6/8,13:54:00,2707.6,2709.6,2707.2,2709.4,1277
2010/6/8,13:55:00,2709.4,2710.0,2708.8,2709.0,637
2010/6/8,13:56:00,2708.8,2709.4,2706.8,2708.8,1371
2010/6/8,13:57:00,2708.8,2709.0,2707.6,2708.0,858
2010/6/8,13:58:00,2707.8,2708.0,2706.0,2707.0,1163
2010/6/8,13:59:00,2707.4,2708.0,2707.0,2707.4,663
2010/6/8,14:00:00,2707.6,2708.2,2707.0,2707.0,626
2010/6/8,14:01:00,2707.0,2708.0,2706.6,2707.4,613
2010/6/8,14:02:00,2707.8,2708.2,2707.2,2708.0,804
2010/6/8,14:03:00,2707.8,2708.2,2707.2,2708.0,386
2010/6/8,14:04:00,2708.4,2709.0,2708.2,2708.8,865
2010/6/8,14:05:00,2708.6,2708.8,2708.2,2708.6,353
2010/6/8,14:06:00,2708.4,2708.8,2708.0,2708.4,442
2010/6/8,14:07:00,2708.6,2708.8,2708.2,2708.4,296
2010/6/8,14:08:00,2708.4,2708.4,2706.2,2706.4,1072
2010/6/8,14:09:00,2706.4,2708.2,2705.2,2708.0,1324
2010/6/8,14:10:00,2707.6,2707.8,2706.4,2706.6,709
2010/6/8,14:11:00,2706.8,2707.0,2701.0,2703.4,1840
2010/6/8,14:12:00,2703.6,2703.8,2702.2,2702.6,856
2010/6/8,14:13:00,2702.6,2703.2,2701.0,2702.0,1094
2010/6/8,14:14:00,2702.0,2702.8,2701.8,2702.0,711
2010/6/8,14:15:00,2701.8,2702.8,2701.8,2702.2,699
2010/6/8,14:16:00,2702.2,2702.4,2700.0,2700.2,1299
2010/6/8,14:17:00,2700.0,2701.8,2698.0,2701.8,1549
2010/6/8,14:18:00,2701.0,2702.0,2700.6,2701.0,695
2010/6/8,14:19:00,2701.2,2701.8,2699.2,2701.8,1221
2010/6/8,14:20:00,2701.8,2702.0,2700.0,2700.6,788
2010/6/8,14:21:00,2700.8,2701.0,2698.0,2699.0,1230
2010/6/8,14:22:00,2699.0,2699.0,2695.0,2696.0,1639
2010/6/8,14:23:00,2696.0,2696.0,2689.8,2692.0,1965
2010/6/8,14:24:00,2692.0,2692.0,2686.0,2686.6,1622
2010/6/8,14:25:00,2686.4,2687.6,2683.0,2686.6,1930
2010/6/8,14:26:00,2686.4,2687.0,2685.6,2686.8,1087
2010/6/8,14:27:00,2686.0,2688.0,2686.0,2687.2,1242
2010/6/8,14:28:00,2687.2,2690.8,2687.2,2688.8,1672
2010/6/8,14:29:00,2688.8,2690.2,2688.6,2689.0,801
2010/6/8,14:30:00,2689.2,2690.6,2689.0,2689.6,859
2010/6/8,14:31:00,2690.0,2692.0,2689.0,2691.2,820
2010/6/8,14:32:00,2691.4,2691.4,2689.6,2689.8,813
2010/6/8,14:33:00,2689.6,2690.2,2687.6,2688.0,925
2010/6/8,14:34:00,2688.2,2689.6,2687.0,2688.4,1154
2010/6/8,14:35:00,2689.0,2689.4,2686.6,2689.0,1057
2010/6/8,14:36:00,2688.6,2689.4,2686.8,2687.4,714
2010/6/8,14:37:00,2687.4,2688.0,2684.2,2685.4,1401
2010/6/8,14:38:00,2686.0,2687.6,2686.0,2687.6,872
2010/6/8,14:39:00,2687.8,2688.0,2686.0,2686.4,916
2010/6/8,14:40:00,2686.2,2688.0,2685.8,2688.0,852
2010/6/8,14:41:00,2688.2,2695.0,2687.4,2692.8,2141
2010/6/8,14:42:00,2692.2,2693.4,2691.6,2691.8,1506
2010/6/8,14:43:00,2691.8,2693.0,2691.2,2692.0,858
2010/6/8,14:44:00,2692.2,2694.8,2691.6,2692.8,896
2010/6/8,14:45:00,2692.8,2693.6,2692.4,2693.2,517
2010/6/8,14:46:00,2693.2,2694.6,2692.8,2692.8,776
2010/6/8,14:47:00,2692.8,2694.8,2692.0,2694.6,877
2010/6/8,14:48:00,2694.6,2694.6,2693.0,2693.4,490
2010/6/8,14:49:00,2693.0,2698.0,2693.0,2697.0,1407
2010/6/8,14:50:00,2697.0,2698.4,2695.4,2696.2,1302
2010/6/8,14:51:00,2696.0,2697.8,2695.8,2697.6,728
2010/6/8,14:52:00,2697.6,2699.6,2697.0,2698.6,1315
2010/6/8,14:53:00,2698.8,2702.8,2698.2,2701.0,1501
2010/6/8,14:54:00,2701.2,2706.0,2700.8,2703.6,1684
2010/6/8,14:55:00,2703.6,2706.0,2703.2,2703.6,1142
2010/6/8,14:56:00,2703.6,2704.8,2703.6,2704.6,517
2010/6/8,14:57:00,2704.6,2707.2,2704.6,2706.2,1226
2010/6/8,14:58:00,2706.0,2707.0,2705.2,2706.4,687
2010/6/8,14:59:00,2706.2,2707.0,2704.4,2706.0,951
2010/6/8,15:00:00,2705.6,2708.0,2705.6,2707.2,807
2010/6/8,15:01:00,2707.0,2707.4,2706.6,2706.8,459
2010/6/8,15:02:00,2707.0,2707.4,2706.0,2707.4,756
2010/6/8,15:03:00,2707.0,2708.6,2707.0,2708.6,884
2010/6/8,15:04:00,2708.6,2713.0,2708.6,2711.2,1937
2010/6/8,15:05:00,2711.6,2713.0,2711.0,2712.2,1011
2010/6/8,15:06:00,2711.8,2713.4,2711.6,2712.6,682
2010/6/8,15:07:00,2712.6,2713.2,2712.0,2712.4,531
2010/6/8,15:08:00,2712.4,2714.6,2712.0,2713.8,725
2010/6/8,15:09:00,2713.8,2718.8,2713.8,2718.0,1591
2010/6/8,15:10:00,2718.0,2721.2,2718.0,2718.6,1796
2010/6/8,15:11:00,2718.6,2721.0,2718.2,2718.2,944
2010/6/8,15:12:00,2719.0,2720.8,2718.2,2720.0,764
2010/6/8,15:13:00,2720.4,2722.2,2720.0,2720.4,1038
2010/6/8,15:14:00,2720.8,2725.8,2720.2,2724.6,1376
2010/6/8,15:15:00,2724.2,2725.6,2723.8,2724.4,946
2010/6/9,09:16:00,2720.4,2723.0,2718.6,2721.0,2004
2010/6/9,09:17:00,2721.0,2724.0,2720.0,2720.0,1009
2010/6/9,09:18:00,2720.0,2720.6,2719.2,2719.8,848
2010/6/9,09:19:00,2719.8,2720.4,2718.2,2719.6,620
2010/6/9,09:20:00,2719.0,2720.0,2718.6,2719.0,493
2010/6/9,09:21:00,2719.0,2720.0,2718.6,2719.8,331
2010/6/9,09:22:00,2719.8,2722.0,2719.8,2721.4,599
2010/6/9,09:23:00,2721.0,2721.4,2720.2,2720.2,398
2010/6/9,09:24:00,2720.2,2720.8,2720.0,2720.6,186
2010/6/9,09:25:00,2720.2,2720.6,2719.2,2719.8,280
2010/6/9,09:26:00,2719.8,2722.8,2719.8,2722.8,444
2010/6/9,09:27:00,2723.0,2723.8,2721.2,2721.6,806
2010/6/9,09:28:00,2721.8,2722.0,2721.0,2721.6,233
2010/6/9,09:29:00,2721.6,2721.8,2721.0,2721.2,328
2010/6/9,09:30:00,2721.2,2722.8,2720.8,2720.8,381
2010/6/9,09:31:00,2720.8,2721.8,2718.8,2719.8,830
2010/6/9,09:32:00,2719.8,2720.8,2719.6,2720.4,407
2010/6/9,09:33:00,2720.8,2721.8,2720.2,2721.0,416
2010/6/9,09:34:00,2721.0,2721.4,2720.6,2721.2,376
2010/6/9,09:35:00,2721.2,2722.8,2721.0,2722.0,565
2010/6/9,09:36:00,2722.2,2722.8,2721.6,2721.6,463
2010/6/9,09:37:00,2721.6,2722.2,2720.8,2720.8,568
2010/6/9,09:38:00,2720.6,2721.4,2719.6,2721.2,528
2010/6/9,09:39:00,2721.4,2723.4,2721.0,2723.4,445
2010/6/9,09:40:00,2723.4,2728.0,2723.4,2727.0,2123
2010/6/9,09:41:00,2727.0,2729.8,2726.4,2729.0,1320
2010/6/9,09:42:00,2728.6,2731.8,2728.4,2729.6,1638
2010/6/9,09:43:00,2729.2,2729.6,2728.4,2728.6,685
2010/6/9,09:44:00,2728.6,2729.0,2727.2,2728.4,861
2010/6/9,09:45:00,2728.6,2728.6,2726.2,2727.6,812
2010/6/9,09:46:00,2727.6,2727.6,2726.2,2726.6,488
2010/6/9,09:47:00,2727.0,2727.0,2724.0,2725.2,1076
2010/6/9,09:48:00,2725.4,2726.8,2725.0,2725.2,675
2010/6/9,09:49:00,2725.4,2726.0,2724.4,2724.4,595
2010/6/9,09:50:00,2724.8,2725.0,2722.6,2723.4,1517
2010/6/9,09:51:00,2723.6,2724.2,2721.0,2721.8,1114
2010/6/9,09:52:00,2721.8,2722.4,2719.0,2719.0,987
2010/6/9,09:53:00,2719.2,2720.6,2719.2,2720.2,862
2010/6/9,09:54:00,2720.6,2722.2,2719.4,2722.0,911
2010/6/9,09:55:00,2722.2,2722.6,2720.0,2721.0,737
2010/6/9,09:56:00,2721.0,2721.8,2718.2,2719.4,1093
2010/6/9,09:57:00,2718.8,2720.2,2718.4,2719.0,1020
2010/6/9,09:58:00,2718.8,2722.0,2718.8,2721.6,868
2010/6/9,09:59:00,2721.6,2721.8,2719.2,2721.2,789
2010/6/9,10:00:00,2721.2,2722.0,2719.4,2720.6,861
2010/6/9,10:01:00,2720.6,2721.0,2719.2,2719.6,550
2010/6/9,10:02:00,2719.8,2720.2,2719.4,2719.6,480
2010/6/9,10:03:00,2719.6,2721.2,2719.4,2719.4,614
2010/6/9,10:04:00,2719.6,2719.6,2715.4,2719.6,1725
2010/6/9,10:05:00,2719.8,2720.2,2719.0,2719.6,585
2010/6/9,10:06:00,2719.6,2722.8,2719.6,2721.4,1130
2010/6/9,10:07:00,2721.4,2722.0,2720.4,2721.0,555
2010/6/9,10:08:00,2720.8,2722.0,2720.8,2720.8,488
2010/6/9,10:09:00,2720.8,2721.4,2720.4,2721.0,277
2010/6/9,10:10:00,2721.0,2721.0,2718.6,2720.0,660
2010/6/9,10:11:00,2720.0,2720.6,2719.0,2719.0,531
2010/6/9,10:12:00,2719.0,2719.2,2716.2,2719.0,1575
2010/6/9,10:13:00,2719.2,2719.2,2716.4,2717.8,783
2010/6/9,10:14:00,2718.2,2719.2,2717.4,2718.4,539
2010/6/9,10:15:00,2718.4,2719.8,2718.2,2718.4,717
2010/6/9,10:16:00,2718.6,2719.6,2718.4,2719.0,522
2010/6/9,10:17:00,2718.8,2722.0,2717.0,2720.6,1405
2010/6/9,10:18:00,2720.6,2721.4,2720.4,2721.4,845
2010/6/9,10:19:00,2721.4,2725.0,2721.0,2724.8,1468
2010/6/9,10:20:00,2724.2,2726.4,2723.4,2724.2,1740
2010/6/9,10:21:00,2724.2,2725.2,2724.0,2724.6,601
2010/6/9,10:22:00,2725.0,2725.0,2723.2,2723.2,652
2010/6/9,10:23:00,2723.2,2725.0,2723.0,2724.2,680
2010/6/9,10:24:00,2724.2,2725.0,2723.6,2724.0,481
2010/6/9,10:25:00,2724.0,2724.4,2723.2,2724.0,524
2010/6/9,10:26:00,2724.2,2725.8,2723.8,2724.4,831
2010/6/9,10:27:00,2724.2,2724.6,2723.2,2723.2,432
2010/6/9,10:28:00,2723.2,2725.0,2723.2,2724.4,653
2010/6/9,10:29:00,2724.0,2724.4,2722.2,2722.8,944
2010/6/9,10:30:00,2722.2,2722.8,2720.0,2720.4,1576
2010/6/9,10:31:00,2720.6,2722.4,2720.2,2721.6,943
2010/6/9,10:32:00,2721.8,2722.2,2720.2,2720.2,659
2010/6/9,10:33:00,2720.2,2720.4,2718.6,2719.8,1228
2010/6/9,10:34:00,2719.6,2719.8,2719.0,2719.4,322
2010/6/9,10:35:00,2719.6,2720.4,2719.0,2720.0,603
2010/6/9,10:36:00,2720.0,2720.6,2718.0,2718.6,783
2010/6/9,10:37:00,2718.6,2719.0,2717.6,2717.6,956
2010/6/9,10:38:00,2717.2,2719.0,2717.2,2718.4,874
2010/6/9,10:39:00,2718.4,2718.4,2716.0,2717.2,1270
2010/6/9,10:40:00,2717.2,2718.0,2715.0,2716.4,1239
2010/6/9,10:41:00,2716.4,2716.8,2713.8,2716.4,1344
2010/6/9,10:42:00,2716.2,2717.0,2715.4,2717.0,938
2010/6/9,10:43:00,2716.8,2717.0,2715.8,2716.2,470
2010/6/9,10:44:00,2716.0,2717.8,2716.0,2717.6,535
2010/6/9,10:45:00,2717.6,2718.6,2717.2,2717.6,811
2010/6/9,10:46:00,2717.6,2718.0,2716.6,2716.6,453
2010/6/9,10:47:00,2716.8,2716.8,2714.8,2715.6,958
2010/6/9,10:48:00,2715.8,2717.0,2715.2,2715.4,581
2010/6/9,10:49:00,2715.0,2715.6,2713.0,2713.8,1347
2010/6/9,10:50:00,2713.6,2714.0,2711.8,2713.2,1382
2010/6/9,10:51:00,2713.0,2713.2,2710.4,2711.2,1304
2010/6/9,10:52:00,2711.0,2711.8,2710.0,2711.6,1287
2010/6/9,10:53:00,2711.6,2712.4,2711.2,2711.6,606
2010/6/9,10:54:00,2711.8,2712.6,2711.0,2712.2,554
2010/6/9,10:55:00,2712.6,2713.4,2712.2,2712.4,897
2010/6/9,10:56:00,2712.4,2712.6,2711.6,2712.4,606
2010/6/9,10:57:00,2712.4,2713.4,2712.2,2713.2,568
2010/6/9,10:58:00,2713.4,2714.6,2713.0,2713.6,859
2010/6/9,10:59:00,2713.6,2716.0,2713.4,2715.4,1153
2010/6/9,11:00:00,2715.2,2715.8,2714.8,2715.4,699
2010/6/9,11:01:00,2715.6,2715.8,2714.2,2714.4,546
2010/6/9,11:02:00,2714.4,2715.0,2714.0,2714.0,756
2010/6/9,11:03:00,2714.2,2714.4,2713.6,2714.2,778
2010/6/9,11:04:00,2714.4,2715.2,2714.0,2714.6,840
2010/6/9,11:05:00,2714.6,2714.8,2711.4,2712.6,1086
2010/6/9,11:06:00,2712.2,2719.8,2711.6,2719.8,1651
2010/6/9,11:07:00,2719.8,2725.0,2717.2,2721.8,3404
2010/6/9,11:08:00,2721.6,2726.6,2721.4,2723.6,2186
2010/6/9,11:09:00,2723.4,2724.2,2722.0,2722.0,894
2010/6/9,11:10:00,2722.2,2722.6,2721.6,2721.8,798
2010/6/9,11:11:00,2722.0,2722.0,2720.4,2721.4,838
2010/6/9,11:12:00,2721.2,2721.4,2719.6,2721.0,989
2010/6/9,11:13:00,2721.0,2721.6,2720.0,2720.2,633
2010/6/9,11:14:00,2720.0,2720.0,2718.0,2719.4,1071
2010/6/9,11:15:00,2719.8,2720.8,2719.2,2720.4,724
2010/6/9,11:16:00,2720.4,2722.0,2720.0,2720.6,998
2010/6/9,11:17:00,2720.6,2720.8,2716.2,2716.2,1091
2010/6/9,11:18:00,2716.4,2718.6,2716.0,2718.2,1050
2010/6/9,11:19:00,2718.2,2718.8,2716.6,2718.4,765
2010/6/9,11:20:00,2718.2,2719.8,2717.2,2717.4,702
2010/6/9,11:21:00,2717.4,2717.4,2715.0,2715.4,1239
2010/6/9,11:22:00,2715.4,2717.4,2715.0,2717.0,526
2010/6/9,11:23:00,2717.0,2721.8,2716.6,2719.0,1353
2010/6/9,11:24:00,2718.8,2719.6,2717.8,2719.0,529
2010/6/9,11:25:00,2719.0,2719.4,2718.0,2718.0,512
2010/6/9,11:26:00,2718.0,2719.4,2716.0,2719.2,899
2010/6/9,11:27:00,2719.0,2720.2,2718.0,2719.0,622
2010/6/9,11:28:00,2719.0,2719.0,2718.0,2718.8,296
2010/6/9,11:29:00,2718.8,2721.8,2718.8,2720.4,992
2010/6/9,11:30:00,2720.6,2720.8,2718.2,2720.2,392
2010/6/9,13:01:00,2719.6,2720.0,2717.2,2717.2,723
2010/6/9,13:02:00,2717.2,2717.6,2712.0,2713.2,1340
2010/6/9,13:03:00,2713.0,2713.4,2711.2,2713.0,1112
2010/6/9,13:04:00,2712.8,2713.6,2712.0,2713.6,616
2010/6/9,13:05:00,2713.4,2713.4,2711.8,2711.8,620
2010/6/9,13:06:00,2711.8,2711.8,2708.0,2710.4,1583
2010/6/9,13:07:00,2710.8,2711.0,2708.4,2709.8,891
2010/6/9,13:08:00,2709.8,2710.0,2707.2,2707.8,1056
2010/6/9,13:09:00,2708.0,2709.2,2706.2,2708.6,1159
2010/6/9,13:10:00,2708.6,2709.0,2708.0,2708.4,658
2010/6/9,13:11:00,2708.4,2709.2,2708.0,2709.0,598
2010/6/9,13:12:00,2709.4,2710.4,2708.8,2709.2,1106
2010/6/9,13:13:00,2709.0,2714.0,2709.0,2712.8,1787
2010/6/9,13:14:00,2712.8,2717.8,2712.8,2714.0,1972
2010/6/9,13:15:00,2713.6,2714.6,2713.2,2713.8,742
2010/6/9,13:16:00,2713.8,2714.2,2713.0,2713.0,635
2010/6/9,13:17:00,2713.6,2714.2,2712.8,2713.6,649
2010/6/9,13:18:00,2713.4,2716.6,2713.2,2716.2,1057
2010/6/9,13:19:00,2716.0,2716.4,2712.8,2713.2,1201
2010/6/9,13:20:00,2713.2,2713.8,2711.0,2713.0,1711
2010/6/9,13:21:00,2713.6,2716.2,2710.4,2710.8,1549
2010/6/9,13:22:00,2710.8,2713.0,2708.8,2710.2,1646
2010/6/9,13:23:00,2709.8,2711.2,2708.2,2710.0,1600
2010/6/9,13:24:00,2710.0,2710.4,2708.2,2710.2,1125
2010/6/9,13:25:00,2710.2,2711.2,2706.2,2708.0,1719
2010/6/9,13:26:00,2707.8,2708.2,2706.6,2707.8,1155
2010/6/9,13:27:00,2707.6,2710.0,2707.4,2708.8,937
2010/6/9,13:28:00,2709.2,2709.2,2706.4,2708.4,1164
2010/6/9,13:29:00,2708.4,2708.6,2706.6,2707.0,841
2010/6/9,13:30:00,2707.2,2710.0,2707.2,2709.0,1094
2010/6/9,13:31:00,2709.0,2711.6,2708.0,2708.2,1225
2010/6/9,13:32:00,2708.2,2709.2,2702.8,2704.6,1644
2010/6/9,13:33:00,2704.6,2708.0,2704.4,2707.6,1629
2010/6/9,13:34:00,2707.6,2708.8,2705.4,2705.4,1279
2010/6/9,13:35:00,2705.4,2706.0,2701.4,2703.8,2058
2010/6/9,13:36:00,2703.8,2704.6,2700.8,2702.4,1469
2010/6/9,13:37:00,2702.6,2704.6,2702.4,2703.4,1083
2010/6/9,13:38:00,2703.6,2706.4,2703.6,2705.0,1135
2010/6/9,13:39:00,2705.0,2707.8,2705.0,2706.6,1323
2010/6/9,13:40:00,2706.8,2708.8,2706.0,2708.0,1121
2010/6/9,13:41:00,2708.2,2711.0,2708.2,2709.0,1421
2010/6/9,13:42:00,2708.8,2709.0,2707.8,2708.2,586
2010/6/9,13:43:00,2708.2,2711.0,2708.0,2710.0,1179
2010/6/9,13:44:00,2710.2,2715.2,2709.4,2712.8,2559
2010/6/9,13:45:00,2713.0,2719.8,2713.0,2716.6,3249
2010/6/9,13:46:00,2716.6,2723.2,2716.0,2720.6,2832
2010/6/9,13:47:00,2720.0,2726.0,2719.8,2723.0,2882
2010/6/9,13:48:00,2722.4,2726.8,2722.4,2726.0,2337
2010/6/9,13:49:00,2725.8,2737.0,2725.8,2732.4,4663
2010/6/9,13:50:00,2732.0,2733.6,2731.2,2732.2,1955
2010/6/9,13:51:00,2732.0,2742.4,2731.8,2739.2,2892
2010/6/9,13:52:00,2739.4,2752.0,2739.0,2748.0,3948
2010/6/9,13:53:00,2747.8,2759.6,2747.4,2752.8,3772
2010/6/9,13:54:00,2753.0,2758.0,2752.6,2753.0,2277
2010/6/9,13:55:00,2752.6,2758.0,2751.6,2752.0,2719
2010/6/9,13:56:00,2752.2,2754.4,2751.0,2752.0,1930
2010/6/9,13:57:00,2752.4,2757.0,2748.4,2748.8,2438
2010/6/9,13:58:00,2748.8,2750.0,2746.4,2748.4,2994
2010/6/9,13:59:00,2748.8,2750.8,2747.4,2749.2,1646
2010/6/9,14:00:00,2749.8,2755.6,2749.0,2751.2,2663
2010/6/9,14:01:00,2751.8,2757.4,2751.4,2753.4,2248
2010/6/9,14:02:00,2753.4,2765.0,2753.4,2764.0,3470
2010/6/9,14:03:00,2764.2,2789.0,2763.0,2777.8,4228
2010/6/9,14:04:00,2778.0,2780.6,2775.0,2775.0,2367
2010/6/9,14:05:00,2775.0,2778.8,2775.0,2776.4,1544
2010/6/9,14:06:00,2776.6,2781.4,2775.0,2778.6,1892
2010/6/9,14:07:00,2779.0,2779.0,2771.0,2774.0,1925
2010/6/9,14:08:00,2773.8,2776.2,2773.4,2773.4,1248
2010/6/9,14:09:00,2773.4,2774.0,2771.4,2774.0,1437
2010/6/9,14:10:00,2774.0,2775.0,2766.6,2768.2,1467
2010/6/9,14:11:00,2769.2,2772.0,2768.4,2769.6,1508
2010/6/9,14:12:00,2769.4,2775.6,2766.2,2773.2,2095
2010/6/9,14:13:00,2771.2,2773.6,2769.2,2769.8,1421
2010/6/9,14:14:00,2769.8,2773.4,2769.2,2770.0,1231
2010/6/9,14:15:00,2770.0,2772.2,2767.6,2771.0,1984
2010/6/9,14:16:00,2770.8,2772.8,2770.0,2771.6,1336
2010/6/9,14:17:00,2771.6,2777.0,2770.4,2774.4,2927
2010/6/9,14:18:00,2774.6,2777.6,2772.4,2772.4,2840
2010/6/9,14:19:00,2772.4,2775.6,2772.0,2773.8,1919
2010/6/9,14:20:00,2774.0,2776.0,2773.0,2773.8,1444
2010/6/9,14:21:00,2774.2,2774.2,2770.2,2772.4,1261
2010/6/9,14:22:00,2772.4,2774.0,2772.0,2772.4,902
2010/6/9,14:23:00,2772.2,2775.6,2771.2,2773.8,1079
2010/6/9,14:24:00,2773.8,2776.0,2772.2,2774.2,1159
2010/6/9,14:25:00,2774.0,2778.0,2773.8,2775.0,1404
2010/6/9,14:26:00,2775.6,2777.0,2774.0,2775.0,955
2010/6/9,14:27:00,2775.0,2776.6,2774.2,2774.2,967
2010/6/9,14:28:00,2774.2,2775.2,2772.6,2774.2,1446
2010/6/9,14:29:00,2774.4,2774.6,2771.2,2773.2,1216
2010/6/9,14:30:00,2773.4,2776.6,2773.0,2775.2,1291
2010/6/9,14:31:00,2775.8,2778.4,2774.2,2778.4,842
2010/6/9,14:32:00,2778.6,2788.0,2778.6,2784.4,3268
2010/6/9,14:33:00,2784.2,2800.0,2782.8,2793.0,3648
2010/6/9,14:34:00,2793.6,2800.0,2793.0,2796.2,2484
2010/6/9,14:35:00,2796.2,2807.6,2796.2,2799.0,2706
2010/6/9,14:36:00,2799.8,2801.0,2796.2,2798.0,1374
2010/6/9,14:37:00,2798.0,2798.8,2796.6,2797.0,1091
2010/6/9,14:38:00,2797.4,2797.4,2791.4,2794.2,1638
2010/6/9,14:39:00,2794.2,2795.2,2792.8,2794.0,846
2010/6/9,14:40:00,2794.2,2794.2,2790.0,2792.4,1152
2010/6/9,14:41:00,2792.0,2792.2,2787.6,2787.6,1467
2010/6/9,14:42:00,2787.0,2790.4,2785.0,2789.4,1476
2010/6/9,14:43:00,2790.4,2792.2,2788.4,2790.8,1246
2010/6/9,14:44:00,2790.8,2792.0,2789.2,2790.4,961
2010/6/9,14:45:00,2790.0,2791.6,2787.4,2791.0,1003
2010/6/9,14:46:00,2790.2,2790.8,2786.6,2787.8,1246
2010/6/9,14:47:00,2787.8,2790.4,2787.6,2788.0,1171
2010/6/9,14:48:00,2788.0,2790.4,2786.2,2790.0,1167
2010/6/9,14:49:00,2789.8,2793.0,2788.8,2790.0,1172
2010/6/9,14:50:00,2790.2,2792.8,2789.0,2792.4,1000
2010/6/9,14:51:00,2792.0,2795.0,2791.0,2792.4,1474
2010/6/9,14:52:00,2793.0,2793.0,2790.0,2790.4,790
2010/6/9,14:53:00,2790.4,2792.8,2790.4,2792.6,405
2010/6/9,14:54:00,2792.4,2793.8,2791.6,2793.0,680
2010/6/9,14:55:00,2793.0,2793.0,2789.6,2789.6,828
2010/6/9,14:56:00,2789.8,2791.8,2788.6,2791.4,758
2010/6/9,14:57:00,2791.4,2793.2,2791.4,2792.6,569
2010/6/9,14:58:00,2792.6,2796.6,2791.6,2796.6,849
2010/6/9,14:59:00,2796.8,2796.8,2793.4,2794.0,1173
2010/6/9,15:00:00,2793.4,2795.0,2793.0,2794.4,544
2010/6/9,15:01:00,2794.4,2794.6,2790.6,2791.2,712
2010/6/9,15:02:00,2791.6,2792.8,2791.6,2792.0,415
2010/6/9,15:03:00,2792.0,2792.4,2790.4,2790.6,510
2010/6/9,15:04:00,2790.8,2790.8,2788.0,2790.2,1187
2010/6/9,15:05:00,2790.2,2792.4,2790.2,2791.2,534
2010/6/9,15:06:00,2791.2,2792.0,2790.6,2791.8,284
2010/6/9,15:07:00,2791.8,2791.8,2790.2,2791.0,274
2010/6/9,15:08:00,2791.0,2791.8,2790.2,2790.4,366
2010/6/9,15:09:00,2790.0,2791.8,2789.8,2791.0,436
2010/6/9,15:10:00,2791.0,2792.0,2790.6,2791.2,538
2010/6/9,15:11:00,2791.2,2792.0,2791.0,2791.4,535
2010/6/9,15:12:00,2791.4,2791.6,2790.2,2790.4,769
2010/6/9,15:13:00,2790.2,2790.6,2789.2,2790.6,1022
2010/6/9,15:14:00,2790.6,2790.6,2788.8,2789.0,1183
2010/6/9,15:15:00,2789.6,2790.0,2788.4,2788.8,691
2010/6/10,09:16:00,2776.0,2776.0,2771.0,2771.4,2310
2010/6/10,09:17:00,2771.4,2773.8,2770.2,2773.8,804
2010/6/10,09:18:00,2774.0,2774.0,2772.2,2773.0,477
2010/6/10,09:19:00,2772.8,2773.4,2771.6,2772.6,573
2010/6/10,09:20:00,2772.6,2772.6,2771.0,2771.4,624
2010/6/10,09:21:00,2771.2,2771.6,2769.2,2771.0,1218
2010/6/10,09:22:00,2770.6,2772.4,2770.6,2772.2,465
2010/6/10,09:23:00,2772.0,2772.4,2770.6,2771.6,431
2010/6/10,09:24:00,2771.6,2772.8,2770.8,2772.8,367
2010/6/10,09:25:00,2772.6,2774.8,2771.0,2771.0,851
2010/6/10,09:26:00,2771.6,2772.0,2771.0,2771.6,339
2010/6/10,09:27:00,2771.6,2771.8,2766.8,2768.0,1461
2010/6/10,09:28:00,2768.2,2770.0,2768.0,2769.6,425
2010/6/10,09:29:00,2770.0,2770.6,2769.4,2769.4,328
2010/6/10,09:30:00,2769.2,2770.4,2769.2,2770.2,371
2010/6/10,09:31:00,2770.0,2772.2,2769.2,2771.0,1013
2010/6/10,09:32:00,2770.6,2772.8,2770.6,2771.4,963
2010/6/10,09:33:00,2771.6,2772.2,2769.0,2769.8,942
2010/6/10,09:34:00,2769.8,2770.8,2767.0,2769.6,1093
2010/6/10,09:35:00,2769.6,2770.8,2769.2,2769.6,582
2010/6/10,09:36:00,2770.2,2770.8,2767.0,2770.2,1283
2010/6/10,09:37:00,2770.8,2775.0,2769.8,2772.4,1743
2010/6/10,09:38:00,2772.4,2774.4,2771.4,2772.0,1197
2010/6/10,09:39:00,2772.2,2774.6,2772.2,2773.0,750
2010/6/10,09:40:00,2772.8,2773.0,2771.6,2771.6,454
2010/6/10,09:41:00,2771.6,2772.2,2771.2,2772.0,565
2010/6/10,09:42:00,2771.2,2772.0,2769.0,2770.6,862
2010/6/10,09:43:00,2770.6,2771.8,2770.4,2771.8,518
2010/6/10,09:44:00,2771.6,2773.0,2768.6,2769.4,1221
2010/6/10,09:45:00,2769.8,2770.6,2767.2,2767.6,1212
2010/6/10,09:46:00,2767.4,2768.4,2763.2,2765.0,2039
2010/6/10,09:47:00,2765.0,2766.6,2764.2,2766.4,995
2010/6/10,09:48:00,2766.2,2767.6,2765.4,2767.0,775
2010/6/10,09:49:00,2767.0,2767.8,2766.0,2767.6,513
2010/6/10,09:50:00,2767.8,2769.4,2767.4,2768.6,822
2010/6/10,09:51:00,2768.8,2777.2,2768.2,2776.0,1592
2010/6/10,09:52:00,2775.0,2777.0,2773.2,2774.8,2258
2010/6/10,09:53:00,2774.4,2774.4,2772.4,2772.6,726
2010/6/10,09:54:00,2772.8,2773.6,2772.4,2772.4,489
2010/6/10,09:55:00,2772.4,2773.6,2771.2,2772.0,727
2010/6/10,09:56:00,2772.0,2772.6,2771.0,2772.2,608
2010/6/10,09:57:00,2772.8,2773.6,2772.0,2772.0,737
2010/6/10,09:58:00,2771.8,2772.2,2768.0,2770.6,1122
2010/6/10,09:59:00,2770.8,2773.0,2770.4,2772.4,705
2010/6/10,10:00:00,2772.8,2773.0,2770.0,2771.6,807
2010/6/10,10:01:00,2771.6,2772.0,2769.0,2769.4,973
2010/6/10,10:02:00,2769.6,2771.8,2769.4,2771.0,677
2010/6/10,10:03:00,2771.0,2772.0,2770.0,2771.4,700
2010/6/10,10:04:00,2771.6,2772.0,2769.2,2769.6,700
2010/6/10,10:05:00,2770.0,2770.6,2768.8,2770.6,686
2010/6/10,10:06:00,2770.6,2771.0,2768.0,2770.6,646
2010/6/10,10:07:00,2770.2,2770.4,2768.6,2770.4,487
2010/6/10,10:08:00,2770.4,2771.0,2769.0,2771.0,458
2010/6/10,10:09:00,2770.2,2775.0,2770.0,2772.0,899
2010/6/10,10:10:00,2773.2,2774.0,2771.0,2771.2,1228
2010/6/10,10:11:00,2771.0,2771.4,2768.8,2769.8,930
2010/6/10,10:12:00,2769.6,2771.2,2769.0,2770.0,835
2010/6/10,10:13:00,2769.8,2770.6,2768.8,2770.0,650
2010/6/10,10:14:00,2769.6,2771.0,2768.8,2770.8,943
2010/6/10,10:15:00,2770.0,2770.8,2768.2,2770.0,824
2010/6/10,10:16:00,2769.4,2770.6,2769.2,2770.0,668
2010/6/10,10:17:00,2770.2,2771.8,2769.6,2770.4,639
2010/6/10,10:18:00,2770.2,2770.6,2768.0,2768.6,613
2010/6/10,10:19:00,2768.6,2770.6,2768.6,2769.4,436
2010/6/10,10:20:00,2769.8,2773.8,2769.6,2773.6,585
2010/6/10,10:21:00,2773.8,2773.8,2770.8,2772.2,924
2010/6/10,10:22:00,2772.2,2773.4,2771.2,2771.2,780
2010/6/10,10:23:00,2771.2,2776.4,2771.2,2773.2,1799
2010/6/10,10:24:00,2773.0,2774.4,2771.8,2772.4,748
2010/6/10,10:25:00,2772.4,2773.4,2771.8,2772.2,544
2010/6/10,10:26:00,2771.8,2772.6,2771.4,2772.0,295
2010/6/10,10:27:00,2772.0,2773.0,2771.8,2773.0,437
2010/6/10,10:28:00,2772.4,2773.0,2771.4,2772.4,520
2010/6/10,10:29:00,2772.6,2773.4,2772.0,2773.0,464
2010/6/10,10:30:00,2773.0,2773.0,2770.8,2771.0,580
2010/6/10,10:31:00,2771.0,2773.0,2771.0,2772.4,621
2010/6/10,10:32:00,2772.4,2773.8,2772.0,2772.8,522
2010/6/10,10:33:00,2773.0,2773.2,2771.4,2771.4,884
2010/6/10,10:34:00,2771.2,2772.0,2770.0,2771.6,1155
2010/6/10,10:35:00,2771.6,2772.0,2770.6,2771.8,383
2010/6/10,10:36:00,2771.6,2772.2,2770.0,2770.2,595
2010/6/10,10:37:00,2770.0,2771.0,2769.2,2769.8,769
2010/6/10,10:38:00,2770.0,2770.2,2768.6,2769.8,846
2010/6/10,10:39:00,2769.8,2770.0,2767.2,2768.0,889
2010/6/10,10:40:00,2767.8,2768.4,2765.8,2768.2,1269
2010/6/10,10:41:00,2768.2,2768.6,2767.4,2768.6,476
2010/6/10,10:42:00,2768.6,2769.6,2768.0,2768.4,535
2010/6/10,10:43:00,2768.4,2768.8,2767.8,2768.4,324
2010/6/10,10:44:00,2768.4,2769.4,2768.4,2768.8,398
2010/6/10,10:45:00,2769.0,2769.6,2768.6,2769.0,476
2010/6/10,10:46:00,2769.2,2769.2,2766.8,2768.0,771
2010/6/10,10:47:00,2768.0,2768.0,2764.0,2766.0,1583
2010/6/10,10:48:00,2766.0,2766.2,2763.8,2765.8,884
2010/6/10,10:49:00,2765.8,2766.0,2764.0,2766.0,561
2010/6/10,10:50:00,2765.6,2768.0,2765.4,2767.6,783
2010/6/10,10:51:00,2767.8,2771.0,2767.0,2770.0,1507
2010/6/10,10:52:00,2770.0,2773.0,2769.6,2771.4,1648
2010/6/10,10:53:00,2771.0,2772.0,2770.8,2771.0,697
2010/6/10,10:54:00,2771.0,2772.2,2771.0,2771.4,716
2010/6/10,10:55:00,2771.2,2773.0,2771.2,2772.0,751
2010/6/10,10:56:00,2772.2,2772.2,2770.2,2770.6,706
2010/6/10,10:57:00,2770.8,2771.6,2770.4,2771.4,508
2010/6/10,10:58:00,2771.4,2772.4,2771.0,2771.4,555
2010/6/10,10:59:00,2771.4,2771.4,2767.6,2768.8,1039
2010/6/10,11:00:00,2769.0,2769.4,2768.0,2769.0,952
2010/6/10,11:01:00,2768.0,2769.4,2767.0,2768.6,989
2010/6/10,11:02:00,2769.0,2776.0,2768.4,2774.4,2495
2010/6/10,11:03:00,2774.0,2776.0,2772.0,2772.8,1962
2010/6/10,11:04:00,2772.8,2774.2,2772.8,2773.4,887
2010/6/10,11:05:00,2773.2,2773.6,2772.4,2773.6,484
2010/6/10,11:06:00,2773.6,2773.8,2772.4,2772.4,440
2010/6/10,11:07:00,2772.4,2773.0,2772.2,2773.0,349
2010/6/10,11:08:00,2772.6,2773.0,2772.2,2772.8,208
2010/6/10,11:09:00,2772.8,2773.0,2771.2,2771.2,502
2010/6/10,11:10:00,2771.2,2772.0,2771.0,2771.6,484
2010/6/10,11:11:00,2771.6,2772.0,2771.4,2771.4,250
2010/6/10,11:12:00,2771.6,2772.8,2771.4,2771.6,474
2010/6/10,11:13:00,2771.6,2772.0,2770.0,2770.0,777
2010/6/10,11:14:00,2770.4,2774.8,2770.0,2774.8,912
2010/6/10,11:15:00,2775.0,2775.0,2771.0,2771.8,940
2010/6/10,11:16:00,2771.6,2772.4,2768.0,2771.4,865
2010/6/10,11:17:00,2771.0,2772.0,2770.4,2771.8,329
2010/6/10,11:18:00,2772.0,2772.6,2771.0,2771.8,332
2010/6/10,11:19:00,2771.8,2772.6,2771.2,2771.4,224
2010/6/10,11:20:00,2771.4,2773.4,2771.0,2773.0,398
2010/6/10,11:21:00,2773.2,2774.8,2772.8,2772.8,1169
2010/6/10,11:22:00,2773.0,2774.0,2772.2,2772.2,665
2010/6/10,11:23:00,2772.8,2774.6,2772.0,2773.6,653
2010/6/10,11:24:00,2773.6,2774.6,2772.6,2773.8,547
2010/6/10,11:25:00,2774.0,2780.0,2773.6,2779.8,1715
2010/6/10,11:26:00,2780.0,2782.2,2778.0,2779.0,2588
2010/6/10,11:27:00,2779.0,2780.4,2778.8,2779.4,910
2010/6/10,11:28:00,2779.8,2780.2,2778.4,2779.2,756
2010/6/10,11:29:00,2780.0,2780.2,2779.2,2779.2,556
2010/6/10,11:30:00,2779.2,2779.4,2778.0,2779.0,506
2010/6/10,13:01:00,2783.0,2783.6,2780.6,2781.2,1099
2010/6/10,13:02:00,2780.6,2781.2,2779.0,2780.0,830
2010/6/10,13:03:00,2780.2,2780.2,2778.4,2779.2,563
2010/6/10,13:04:00,2779.4,2779.6,2778.0,2778.2,450
2010/6/10,13:05:00,2778.4,2779.2,2778.2,2778.4,244
2010/6/10,13:06:00,2778.4,2778.6,2777.6,2778.6,491
2010/6/10,13:07:00,2778.6,2779.0,2778.2,2778.8,206
2010/6/10,13:08:00,2778.6,2779.0,2777.8,2777.8,323
2010/6/10,13:09:00,2777.8,2778.4,2777.6,2777.6,526
2010/6/10,13:10:00,2777.6,2780.8,2776.8,2779.6,1053
2010/6/10,13:11:00,2779.0,2779.6,2777.0,2778.2,809
2010/6/10,13:12:00,2778.0,2778.4,2777.2,2778.2,557
2010/6/10,13:13:00,2778.0,2778.2,2776.2,2777.0,655
2010/6/10,13:14:00,2777.4,2778.6,2777.2,2778.2,507
2010/6/10,13:15:00,2778.6,2779.8,2776.4,2776.8,810
2010/6/10,13:16:00,2776.8,2778.2,2776.8,2777.8,378
2010/6/10,13:17:00,2777.8,2779.4,2777.8,2779.0,636
2010/6/10,13:18:00,2779.0,2781.4,2779.0,2780.0,1385
2010/6/10,13:19:00,2780.0,2780.6,2779.2,2780.0,462
2010/6/10,13:20:00,2780.0,2781.6,2779.8,2780.6,722
2010/6/10,13:21:00,2781.0,2781.8,2780.2,2780.6,583
2010/6/10,13:22:00,2780.2,2782.8,2780.0,2782.2,859
2010/6/10,13:23:00,2782.0,2782.8,2781.0,2781.6,870
2010/6/10,13:24:00,2781.4,2781.8,2779.0,2779.8,668
2010/6/10,13:25:00,2779.8,2780.0,2778.4,2779.2,665
2010/6/10,13:26:00,2779.0,2779.6,2778.6,2779.4,349
2010/6/10,13:27:00,2779.6,2780.6,2779.4,2779.8,415
2010/6/10,13:28:00,2780.2,2782.4,2779.8,2780.0,723
2010/6/10,13:29:00,2780.0,2783.2,2779.8,2783.2,760
2010/6/10,13:30:00,2783.0,2784.8,2781.6,2783.8,1513
2010/6/10,13:31:00,2783.8,2787.8,2782.8,2787.2,1580
2010/6/10,13:32:00,2787.8,2790.4,2786.4,2786.4,2207
2010/6/10,13:33:00,2786.4,2787.8,2786.0,2786.8,823
2010/6/10,13:34:00,2786.6,2787.2,2785.4,2786.2,871
2010/6/10,13:35:00,2786.0,2786.2,2785.2,2786.0,711
2010/6/10,13:36:00,2786.2,2786.6,2785.2,2785.6,535
2010/6/10,13:37:00,2785.6,2786.8,2785.4,2786.0,497
2010/6/10,13:38:00,2786.0,2786.2,2785.0,2785.4,597
2010/6/10,13:39:00,2785.8,2785.8,2783.0,2783.6,1256
2010/6/10,13:40:00,2783.6,2784.6,2783.4,2783.6,597
2010/6/10,13:41:00,2783.4,2784.0,2782.4,2782.6,656
2010/6/10,13:42:00,2782.4,2784.0,2782.2,2783.6,598
2010/6/10,13:43:00,2783.6,2783.6,2783.0,2783.0,300
2010/6/10,13:44:00,2783.0,2783.6,2782.6,2783.0,353
2010/6/10,13:45:00,2783.2,2783.6,2781.2,2782.0,835
2010/6/10,13:46:00,2782.0,2782.0,2770.0,2770.2,2077
2010/6/10,13:47:00,2769.8,2773.6,2768.6,2771.0,2877
2010/6/10,13:48:00,2771.2,2771.8,2767.8,2769.2,2048
2010/6/10,13:49:00,2769.2,2769.8,2765.0,2767.8,1959
2010/6/10,13:50:00,2768.0,2770.6,2767.0,2770.6,1366
2010/6/10,13:51:00,2770.6,2771.0,2769.8,2770.4,1427
2010/6/10,13:52:00,2770.8,2771.0,2769.6,2770.2,846
2010/6/10,13:53:00,2770.2,2770.6,2769.4,2770.0,723
2010/6/10,13:54:00,2770.0,2771.0,2767.8,2769.2,1310
2010/6/10,13:55:00,2769.0,2769.2,2765.0,2767.8,2292
2010/6/10,13:56:00,2767.2,2771.0,2766.4,2769.2,1378
2010/6/10,13:57:00,2769.6,2770.0,2768.4,2770.0,986
2010/6/10,13:58:00,2770.2,2770.6,2769.0,2770.0,889
2010/6/10,13:59:00,2770.0,2771.8,2769.6,2769.6,1199
2010/6/10,14:00:00,2769.8,2771.4,2769.2,2771.4,759
2010/6/10,14:01:00,2771.0,2772.0,2770.4,2770.8,711
2010/6/10,14:02:00,2770.6,2771.2,2770.0,2770.6,611
2010/6/10,14:03:00,2770.0,2771.8,2769.8,2770.6,595
2010/6/10,14:04:00,2770.6,2771.0,2770.2,2770.8,376
2010/6/10,14:05:00,2770.4,2771.0,2769.0,2771.0,958
2010/6/10,14:06:00,2771.0,2775.6,2770.2,2774.0,2191
2010/6/10,14:07:00,2773.8,2781.4,2773.8,2777.6,2668
2010/6/10,14:08:00,2777.4,2780.0,2777.4,2777.6,1524
2010/6/10,14:09:00,2777.6,2778.2,2777.0,2777.2,812
2010/6/10,14:10:00,2777.0,2777.8,2776.2,2777.6,670
2010/6/10,14:11:00,2777.6,2778.0,2776.6,2776.8,758
2010/6/10,14:12:00,2776.8,2777.4,2774.6,2774.6,921
2010/6/10,14:13:00,2774.2,2775.6,2774.0,2774.2,965
2010/6/10,14:14:00,2774.2,2774.8,2773.6,2774.6,853
2010/6/10,14:15:00,2774.6,2777.0,2774.0,2777.0,895
2010/6/10,14:16:00,2776.6,2778.0,2774.4,2775.0,1373
2010/6/10,14:17:00,2775.0,2775.8,2774.4,2775.0,630
2010/6/10,14:18:00,2775.0,2777.6,2774.8,2775.4,930
2010/6/10,14:19:00,2775.4,2779.8,2775.2,2777.4,1643
2010/6/10,14:20:00,2777.4,2781.8,2775.8,2778.4,1993
2010/6/10,14:21:00,2778.4,2779.6,2777.0,2777.0,924
2010/6/10,14:22:00,2777.2,2777.4,2768.6,2769.8,2089
2010/6/10,14:23:00,2769.8,2774.6,2769.8,2773.0,1437
2010/6/10,14:24:00,2773.2,2773.6,2771.4,2773.6,714
2010/6/10,14:25:00,2773.2,2773.8,2772.2,2773.2,586
2010/6/10,14:26:00,2773.2,2777.6,2772.4,2775.4,1231
2010/6/10,14:27:00,2775.2,2776.2,2772.0,2772.0,809
2010/6/10,14:28:00,2771.0,2773.4,2770.0,2771.4,1088
2010/6/10,14:29:00,2771.2,2773.2,2770.2,2771.8,1288
2010/6/10,14:30:00,2771.4,2772.8,2769.4,2770.4,1480
2010/6/10,14:31:00,2771.4,2773.0,2770.4,2772.4,725
2010/6/10,14:32:00,2772.4,2772.8,2770.6,2771.4,892
2010/6/10,14:33:00,2771.6,2774.2,2771.2,2774.2,926
2010/6/10,14:34:00,2774.6,2777.0,2774.0,2776.0,1740
2010/6/10,14:35:00,2776.0,2778.0,2776.0,2776.0,1387
2010/6/10,14:36:00,2776.0,2776.4,2775.0,2776.2,503
2010/6/10,14:37:00,2776.4,2777.6,2775.6,2776.6,751
2010/6/10,14:38:00,2776.4,2777.8,2776.0,2777.0,659
2010/6/10,14:39:00,2777.4,2777.8,2776.6,2777.0,687
2010/6/10,14:40:00,2777.0,2777.4,2775.4,2775.6,668
2010/6/10,14:41:00,2775.6,2775.8,2771.0,2774.4,1225
2010/6/10,14:42:00,2773.8,2775.2,2772.2,2772.8,666
2010/6/10,14:43:00,2772.8,2773.2,2770.8,2771.6,969
2010/6/10,14:44:00,2771.6,2773.0,2770.0,2771.4,953
2010/6/10,14:45:00,2771.4,2772.0,2770.4,2771.6,689
2010/6/10,14:46:00,2771.8,2772.8,2771.4,2771.6,535
2010/6/10,14:47:00,2771.6,2772.6,2771.2,2771.8,506
2010/6/10,14:48:00,2772.0,2773.0,2771.8,2773.0,616
2010/6/10,14:49:00,2773.0,2773.6,2769.8,2769.8,1122
2010/6/10,14:50:00,2769.8,2770.0,2766.0,2770.0,1992
2010/6/10,14:51:00,2770.0,2770.4,2765.8,2765.8,1101
2010/6/10,14:52:00,2766.0,2766.8,2763.2,2766.4,1705
2010/6/10,14:53:00,2766.2,2766.6,2764.6,2766.2,783
2010/6/10,14:54:00,2766.4,2768.8,2766.2,2767.0,913
2010/6/10,14:55:00,2766.8,2767.6,2765.6,2765.8,464
2010/6/10,14:56:00,2766.0,2768.2,2765.8,2768.2,612
2010/6/10,14:57:00,2768.2,2768.6,2766.6,2767.0,629
2010/6/10,14:58:00,2767.0,2768.2,2766.6,2768.2,301
2010/6/10,14:59:00,2768.2,2769.0,2767.4,2768.0,485
2010/6/10,15:00:00,2767.8,2769.0,2767.2,2769.0,440
2010/6/10,15:01:00,2769.0,2771.0,2766.0,2766.8,1058
2010/6/10,15:02:00,2767.0,2768.6,2767.0,2768.0,356
2010/6/10,15:03:00,2768.0,2769.2,2767.8,2769.2,334
2010/6/10,15:04:00,2768.4,2769.0,2767.6,2768.8,263
2010/6/10,15:05:00,2768.6,2770.0,2768.4,2768.4,511
2010/6/10,15:06:00,2768.4,2769.0,2767.8,2768.4,365
2010/6/10,15:07:00,2768.6,2769.0,2768.2,2768.8,253
2010/6/10,15:08:00,2768.8,2769.8,2768.6,2769.8,383
2010/6/10,15:09:00,2769.8,2770.6,2769.2,2769.2,453
2010/6/10,15:10:00,2769.2,2769.6,2769.0,2769.6,334
2010/6/10,15:11:00,2769.4,2770.2,2769.2,2770.2,464
2010/6/10,15:12:00,2770.2,2771.0,2769.6,2769.8,657
2010/6/10,15:13:00,2769.6,2770.6,2769.4,2770.0,578
2010/6/10,15:14:00,2770.0,2770.2,2769.4,2769.8,900
2010/6/10,15:15:00,2769.8,2770.0,2769.2,2769.6,405
2010/6/11,09:16:00,2788.0,2790.4,2783.4,2786.0,2325
2010/6/11,09:17:00,2785.8,2787.0,2784.4,2785.0,821
2010/6/11,09:18:00,2784.4,2786.0,2783.8,2786.0,456
2010/6/11,09:19:00,2786.0,2786.0,2784.2,2784.6,357
2010/6/11,09:20:00,2784.6,2784.8,2783.4,2784.4,402
2010/6/11,09:21:00,2784.2,2785.0,2784.2,2784.8,265
2010/6/11,09:22:00,2785.2,2785.2,2784.0,2784.8,274
2010/6/11,09:23:00,2784.8,2786.0,2784.8,2785.4,327
2010/6/11,09:24:00,2785.8,2786.4,2785.0,2785.2,426
2010/6/11,09:25:00,2785.0,2785.0,2783.8,2784.6,342
2010/6/11,09:26:00,2784.6,2785.0,2784.0,2784.0,225
2010/6/11,09:27:00,2784.4,2784.6,2783.8,2784.2,277
2010/6/11,09:28:00,2784.2,2785.0,2783.6,2785.0,346
2010/6/11,09:29:00,2785.0,2786.8,2784.8,2785.6,526
2010/6/11,09:30:00,2785.4,2785.8,2784.8,2785.0,320
2010/6/11,09:31:00,2785.0,2785.4,2783.2,2784.2,673
2010/6/11,09:32:00,2784.2,2785.2,2783.6,2785.2,454
2010/6/11,09:33:00,2785.2,2787.0,2784.8,2786.0,743
2010/6/11,09:34:00,2786.0,2786.4,2785.2,2785.6,510
2010/6/11,09:35:00,2785.6,2786.0,2784.0,2784.2,523
2010/6/11,09:36:00,2784.2,2785.4,2784.0,2784.6,435
2010/6/11,09:37:00,2784.8,2786.8,2784.4,2786.8,382
2010/6/11,09:38:00,2786.6,2787.2,2784.4,2786.0,526
2010/6/11,09:39:00,2786.0,2788.0,2785.4,2785.8,685
2010/6/11,09:40:00,2785.4,2786.4,2784.6,2785.0,395
2010/6/11,09:41:00,2785.0,2786.4,2784.6,2786.4,474
2010/6/11,09:42:00,2786.4,2787.0,2784.4,2785.6,956
2010/6/11,09:43:00,2785.6,2786.0,2785.0,2785.4,376
2010/6/11,09:44:00,2785.2,2785.6,2784.8,2785.0,442
2010/6/11,09:45:00,2785.0,2785.2,2784.0,2784.2,348
2010/6/11,09:46:00,2784.0,2784.4,2782.6,2784.4,965
2010/6/11,09:47:00,2783.8,2784.4,2783.2,2783.6,284
2010/6/11,09:48:00,2783.6,2783.8,2782.2,2783.8,611
2010/6/11,09:49:00,2783.8,2784.0,2782.6,2782.8,496
2010/6/11,09:50:00,2782.8,2783.8,2782.8,2783.4,496
2010/6/11,09:51:00,2783.6,2783.6,2781.2,2781.8,544
2010/6/11,09:52:00,2782.0,2782.8,2781.4,2782.6,655
2010/6/11,09:53:00,2782.6,2784.2,2782.6,2783.6,671
2010/6/11,09:54:00,2783.6,2786.0,2783.4,2786.0,674
2010/6/11,09:55:00,2786.0,2788.8,2785.6,2788.2,1658
2010/6/11,09:56:00,2788.0,2790.8,2787.4,2790.2,1493
2010/6/11,09:57:00,2790.6,2796.6,2790.2,2793.8,2051
2010/6/11,09:58:00,2793.8,2796.0,2793.2,2794.4,978
2010/6/11,09:59:00,2794.4,2794.8,2793.0,2794.2,657
2010/6/11,10:00:00,2794.2,2794.6,2792.4,2793.8,823
2010/6/11,10:01:00,2794.0,2794.2,2793.0,2793.4,476
2010/6/11,10:02:00,2793.4,2793.8,2789.4,2790.0,796
2010/6/11,10:03:00,2791.0,2795.0,2790.0,2792.6,1494
2010/6/11,10:04:00,2792.0,2792.6,2790.8,2791.0,866
2010/6/11,10:05:00,2791.0,2791.6,2789.4,2790.6,918
2010/6/11,10:06:00,2790.8,2791.2,2789.8,2790.4,734
2010/6/11,10:07:00,2790.6,2791.0,2789.4,2789.8,567
2010/6/11,10:08:00,2790.0,2791.2,2789.6,2791.0,569
2010/6/11,10:09:00,2791.0,2792.6,2790.8,2791.6,910
2010/6/11,10:10:00,2791.8,2793.8,2791.4,2792.4,977
2010/6/11,10:11:00,2792.6,2792.8,2791.2,2792.0,655
2010/6/11,10:12:00,2791.6,2791.8,2790.0,2791.0,615
2010/6/11,10:13:00,2791.0,2791.0,2790.4,2791.0,498
2010/6/11,10:14:00,2791.0,2791.6,2787.6,2787.6,912
2010/6/11,10:15:00,2787.6,2788.6,2786.0,2787.8,1282
2010/6/11,10:16:00,2787.8,2788.6,2787.2,2787.4,572
2010/6/11,10:17:00,2787.4,2788.0,2787.2,2787.4,323
2010/6/11,10:18:00,2787.4,2787.8,2786.6,2787.0,531
2010/6/11,10:19:00,2787.0,2787.2,2786.0,2786.6,652
2010/6/11,10:20:00,2786.2,2788.0,2786.0,2787.8,572
2010/6/11,10:21:00,2788.0,2789.8,2787.6,2788.0,825
2010/6/11,10:22:00,2787.8,2788.0,2785.0,2785.2,680
2010/6/11,10:23:00,2785.0,2786.0,2782.2,2785.4,1198
2010/6/11,10:24:00,2785.8,2785.8,2784.6,2785.0,667
2010/6/11,10:25:00,2785.2,2786.6,2784.8,2786.4,673
2010/6/11,10:26:00,2786.4,2786.6,2785.4,2785.6,479
2010/6/11,10:27:00,2785.6,2785.6,2784.6,2785.6,549
2010/6/11,10:28:00,2785.2,2785.6,2783.2,2784.6,703
2010/6/11,10:29:00,2784.4,2785.2,2784.0,2785.0,484
2010/6/11,10:30:00,2784.8,2784.8,2783.6,2784.8,656
2010/6/11,10:31:00,2784.6,2786.2,2784.2,2785.8,774
2010/6/11,10:32:00,2785.6,2787.2,2785.0,2787.2,784
2010/6/11,10:33:00,2787.2,2788.2,2785.6,2786.0,883
2010/6/11,10:34:00,2786.0,2786.2,2784.0,2784.6,805
2010/6/11,10:35:00,2784.8,2786.2,2784.4,2784.4,513
2010/6/11,10:36:00,2784.6,2785.6,2783.4,2785.0,808
2010/6/11,10:37:00,2784.4,2785.0,2784.2,2784.6,247
2010/6/11,10:38:00,2784.8,2785.6,2784.0,2785.0,637
2010/6/11,10:39:00,2785.0,2787.0,2785.0,2786.4,740
2010/6/11,10:40:00,2786.2,2788.2,2785.6,2785.6,914
2010/6/11,10:41:00,2785.2,2786.2,2785.2,2785.4,379
2010/6/11,10:42:00,2785.2,2786.2,2783.0,2784.0,1006
2010/6/11,10:43:00,2783.4,2784.8,2782.6,2783.2,953
2010/6/11,10:44:00,2783.2,2784.0,2780.0,2780.8,1354
2010/6/11,10:45:00,2781.6,2782.2,2780.6,2782.2,704
2010/6/11,10:46:00,2782.4,2784.4,2782.0,2784.0,814
2010/6/11,10:47:00,2783.8,2784.4,2783.2,2783.2,547
2010/6/11,10:48:00,2783.2,2784.4,2782.6,2783.2,594
2010/6/11,10:49:00,2783.0,2783.8,2782.6,2783.2,534
2010/6/11,10:50:00,2782.6,2784.2,2782.2,2783.8,498
2010/6/11,10:51:00,2784.0,2785.4,2783.0,2785.0,844
2010/6/11,10:52:00,2785.2,2787.8,2784.6,2785.6,1207
2010/6/11,10:53:00,2785.6,2785.8,2784.0,2784.8,495
2010/6/11,10:54:00,2784.6,2785.6,2784.2,2784.6,447
2010/6/11,10:55:00,2784.2,2784.8,2783.6,2784.2,452
2010/6/11,10:56:00,2784.2,2784.8,2784.0,2784.8,332
2010/6/11,10:57:00,2784.6,2784.8,2782.4,2783.2,548
2010/6/11,10:58:00,2783.2,2784.8,2783.2,2784.4,291
2010/6/11,10:59:00,2784.4,2785.0,2784.0,2784.2,408
2010/6/11,11:00:00,2784.2,2784.4,2782.6,2783.8,439
2010/6/11,11:01:00,2783.6,2785.0,2783.4,2783.4,484
2010/6/11,11:02:00,2783.2,2785.8,2783.0,2785.2,756
2010/6/11,11:03:00,2785.6,2787.0,2783.6,2784.4,871
2010/6/11,11:04:00,2784.6,2784.6,2783.2,2783.2,604
2010/6/11,11:05:00,2783.2,2784.4,2783.2,2783.6,307
2010/6/11,11:06:00,2783.6,2784.6,2778.0,2780.0,1476
2010/6/11,11:07:00,2780.2,2781.8,2779.2,2781.2,1145
2010/6/11,11:08:00,2781.2,2781.4,2779.6,2781.0,618
2010/6/11,11:09:00,2781.0,2781.6,2780.4,2780.8,461
2010/6/11,11:10:00,2781.0,2781.4,2779.0,2779.8,774
2010/6/11,11:11:00,2779.6,2780.4,2778.2,2780.2,720
2010/6/11,11:12:00,2780.0,2780.8,2779.6,2780.4,515
2010/6/11,11:13:00,2780.2,2781.0,2780.0,2780.6,439
2010/6/11,11:14:00,2780.6,2780.8,2779.4,2779.8,473
2010/6/11,11:15:00,2779.8,2780.0,2778.2,2778.2,482
2010/6/11,11:16:00,2778.2,2778.8,2776.0,2778.2,1022
2010/6/11,11:17:00,2778.2,2778.6,2777.0,2778.4,488
2010/6/11,11:18:00,2778.6,2778.6,2777.2,2777.8,293
2010/6/11,11:19:00,2778.4,2779.4,2778.0,2778.4,421
2010/6/11,11:20:00,2778.0,2778.6,2777.0,2777.4,433
2010/6/11,11:21:00,2777.8,2779.0,2777.8,2778.8,320
2010/6/11,11:22:00,2778.6,2779.4,2778.0,2778.8,431
2010/6/11,11:23:00,2778.8,2781.8,2778.8,2780.6,1002
2010/6/11,11:24:00,2780.4,2782.8,2780.2,2781.4,862
2010/6/11,11:25:00,2781.2,2781.8,2780.6,2781.4,374
2010/6/11,11:26:00,2781.2,2781.2,2780.2,2781.0,271
2010/6/11,11:27:00,2781.0,2781.4,2780.8,2781.2,274
2010/6/11,11:28:00,2781.4,2781.6,2780.4,2780.8,264
2010/6/11,11:29:00,2780.6,2781.6,2780.6,2781.0,258
2010/6/11,11:30:00,2780.8,2781.4,2780.6,2780.8,266
2010/6/11,13:01:00,2781.0,2781.2,2778.8,2779.0,524
2010/6/11,13:02:00,2778.8,2779.2,2777.2,2777.4,626
2010/6/11,13:03:00,2777.4,2778.8,2777.4,2778.8,233
2010/6/11,13:04:00,2778.6,2779.8,2778.6,2779.8,267
2010/6/11,13:05:00,2779.8,2780.8,2779.4,2780.2,324
2010/6/11,13:06:00,2780.2,2781.8,2780.2,2781.4,515
2010/6/11,13:07:00,2781.6,2781.8,2779.4,2779.4,458
2010/6/11,13:08:00,2779.4,2780.0,2779.2,2779.6,227
2010/6/11,13:09:00,2779.6,2779.8,2778.4,2779.8,416
2010/6/11,13:10:00,2779.6,2780.0,2777.8,2777.8,445
2010/6/11,13:11:00,2778.0,2778.0,2775.2,2776.6,1036
2010/6/11,13:12:00,2776.4,2776.8,2773.0,2773.0,673
2010/6/11,13:13:00,2774.4,2775.0,2773.0,2774.6,830
2010/6/11,13:14:00,2774.8,2775.0,2774.2,2775.0,323
2010/6/11,13:15:00,2775.0,2775.8,2774.6,2775.2,448
2010/6/11,13:16:00,2775.2,2776.0,2774.6,2775.2,366
2010/6/11,13:17:00,2775.0,2775.4,2774.4,2775.4,307
2010/6/11,13:18:00,2775.4,2775.4,2774.4,2774.8,294
2010/6/11,13:19:00,2774.4,2775.2,2774.0,2775.0,388
2010/6/11,13:20:00,2775.2,2777.2,2775.2,2776.2,872
2010/6/11,13:21:00,2776.2,2778.8,2776.2,2777.2,815
2010/6/11,13:22:00,2777.0,2777.4,2776.2,2777.4,363
2010/6/11,13:23:00,2777.6,2777.6,2776.0,2776.2,269
2010/6/11,13:24:00,2776.2,2777.6,2776.2,2776.6,295
2010/6/11,13:25:00,2777.2,2778.8,2776.4,2778.8,314
2010/6/11,13:26:00,2778.8,2779.8,2777.4,2779.8,535
2010/6/11,13:27:00,2779.8,2781.0,2779.0,2780.0,1362
2010/6/11,13:28:00,2780.0,2782.4,2779.8,2781.2,1010
2010/6/11,13:29:00,2781.0,2782.0,2779.8,2779.8,530
2010/6/11,13:30:00,2780.0,2781.6,2779.6,2781.6,611
2010/6/11,13:31:00,2781.6,2783.8,2781.2,2783.0,1423
2010/6/11,13:32:00,2783.0,2784.4,2782.0,2782.2,757
2010/6/11,13:33:00,2782.2,2783.2,2781.8,2782.0,546
2010/6/11,13:34:00,2782.2,2782.4,2781.4,2782.2,499
2010/6/11,13:35:00,2782.6,2782.6,2781.2,2781.2,434
2010/6/11,13:36:00,2781.2,2782.2,2781.0,2781.8,439
2010/6/11,13:37:00,2781.6,2782.0,2781.2,2781.6,236
2010/6/11,13:38:00,2781.6,2782.0,2781.2,2781.8,383
2010/6/11,13:39:00,2782.0,2783.6,2779.6,2780.0,1046
2010/6/11,13:40:00,2779.8,2781.0,2779.0,2779.2,878
2010/6/11,13:41:00,2779.0,2779.8,2778.0,2779.2,1015
2010/6/11,13:42:00,2779.2,2779.6,2778.4,2779.2,512
2010/6/11,13:43:00,2778.8,2779.0,2777.2,2778.4,702
2010/6/11,13:44:00,2778.4,2779.6,2778.0,2778.2,634
2010/6/11,13:45:00,2778.2,2779.0,2777.8,2778.2,440
2010/6/11,13:46:00,2778.4,2784.4,2778.2,2784.4,1477
2010/6/11,13:47:00,2784.2,2788.0,2784.2,2785.6,2364
2010/6/11,13:48:00,2785.6,2786.8,2785.2,2786.2,1048
2010/6/11,13:49:00,2785.6,2786.0,2784.0,2785.8,814
2010/6/11,13:50:00,2785.6,2786.0,2784.2,2784.8,728
2010/6/11,13:51:00,2784.4,2784.8,2782.6,2783.0,773
2010/6/11,13:52:00,2783.6,2783.8,2782.2,2782.2,435
2010/6/11,13:53:00,2781.8,2781.8,2780.0,2781.2,754
2010/6/11,13:54:00,2780.8,2781.6,2780.6,2781.2,393
2010/6/11,13:55:00,2781.2,2782.0,2779.2,2779.6,676
2010/6/11,13:56:00,2779.4,2780.8,2779.0,2780.8,540
2010/6/11,13:57:00,2780.8,2781.4,2779.6,2780.2,530
2010/6/11,13:58:00,2780.4,2780.6,2779.0,2779.0,579
2010/6/11,13:59:00,2778.8,2779.6,2777.6,2778.8,1005
2010/6/11,14:00:00,2778.8,2779.6,2778.6,2779.4,443
2010/6/11,14:01:00,2779.2,2781.0,2779.2,2779.8,512
2010/6/11,14:02:00,2780.0,2780.8,2779.6,2780.8,385
2010/6/11,14:03:00,2780.8,2781.8,2779.4,2779.8,642
2010/6/11,14:04:00,2779.8,2780.0,2778.0,2778.0,642
2010/6/11,14:05:00,2778.2,2778.8,2777.4,2778.8,675
2010/6/11,14:06:00,2779.0,2780.8,2778.4,2778.8,620
2010/6/11,14:07:00,2778.6,2778.8,2778.0,2778.2,307
2010/6/11,14:08:00,2778.2,2780.8,2778.2,2779.2,548
2010/6/11,14:09:00,2779.0,2779.2,2775.2,2776.0,1122
2010/6/11,14:10:00,2776.4,2779.4,2776.0,2779.4,568
2010/6/11,14:11:00,2779.4,2780.8,2778.6,2780.0,1101
2010/6/11,14:12:00,2780.2,2781.4,2779.4,2779.6,739
2010/6/11,14:13:00,2779.6,2780.0,2778.6,2779.2,397
2010/6/11,14:14:00,2779.2,2779.8,2777.2,2778.2,492
2010/6/11,14:15:00,2778.2,2779.0,2777.8,2778.0,299
2010/6/11,14:16:00,2778.2,2780.0,2778.0,2780.0,378
2010/6/11,14:17:00,2780.0,2780.4,2775.0,2777.6,980
2010/6/11,14:18:00,2777.4,2778.4,2776.0,2776.6,541
2010/6/11,14:19:00,2776.6,2776.6,2773.2,2773.6,1086
2010/6/11,14:20:00,2773.8,2774.0,2768.2,2769.6,1604
2010/6/11,14:21:00,2769.6,2770.4,2768.2,2770.0,1333
2010/6/11,14:22:00,2769.8,2771.4,2769.4,2771.0,869
2010/6/11,14:23:00,2771.4,2771.8,2770.2,2770.4,599
2010/6/11,14:24:00,2770.4,2773.2,2770.4,2772.8,748
2010/6/11,14:25:00,2772.6,2776.2,2772.0,2775.2,1005
2010/6/11,14:26:00,2776.0,2778.0,2775.2,2775.6,1563
2010/6/11,14:27:00,2775.6,2778.0,2775.4,2776.2,1057
2010/6/11,14:28:00,2776.0,2777.4,2775.6,2776.4,581
2010/6/11,14:29:00,2776.8,2777.0,2775.2,2776.0,541
2010/6/11,14:30:00,2776.0,2777.6,2774.2,2774.2,673
2010/6/11,14:31:00,2774.4,2775.8,2774.2,2775.0,533
2010/6/11,14:32:00,2774.6,2776.0,2774.2,2776.0,651
2010/6/11,14:33:00,2775.6,2776.2,2774.4,2774.4,396
2010/6/11,14:34:00,2774.4,2776.0,2773.2,2776.0,748
2010/6/11,14:35:00,2776.0,2776.0,2774.8,2775.2,303
2010/6/11,14:36:00,2775.2,2775.8,2773.0,2773.0,610
2010/6/11,14:37:00,2773.0,2774.0,2772.4,2773.2,777
2010/6/11,14:38:00,2773.6,2774.0,2773.0,2773.0,504
2010/6/11,14:39:00,2773.0,2773.2,2772.0,2772.4,603
2010/6/11,14:40:00,2772.6,2773.8,2771.0,2771.2,564
2010/6/11,14:41:00,2771.2,2775.4,2771.0,2775.4,849
2010/6/11,14:42:00,2775.8,2776.0,2772.6,2774.0,761
2010/6/11,14:43:00,2773.0,2773.8,2769.0,2770.6,795
2010/6/11,14:44:00,2770.6,2772.0,2769.4,2771.8,835
2010/6/11,14:45:00,2771.8,2772.0,2771.2,2771.8,330
2010/6/11,14:46:00,2771.6,2774.0,2771.0,2772.0,623
2010/6/11,14:47:00,2772.2,2773.0,2771.6,2772.8,469
2010/6/11,14:48:00,2772.8,2773.6,2772.2,2773.0,564
2010/6/11,14:49:00,2772.8,2774.4,2772.6,2773.6,472
2010/6/11,14:50:00,2773.8,2774.2,2772.2,2772.6,372
2010/6/11,14:51:00,2772.8,2773.0,2772.2,2773.0,226
2010/6/11,14:52:00,2772.4,2773.0,2772.0,2772.0,382
2010/6/11,14:53:00,2772.6,2772.6,2771.0,2771.6,425
2010/6/11,14:54:00,2772.0,2772.8,2771.6,2772.4,305
2010/6/11,14:55:00,2772.4,2772.8,2772.0,2772.6,221
2010/6/11,14:56:00,2772.6,2772.6,2771.6,2771.6,372
2010/6/11,14:57:00,2771.8,2772.6,2771.8,2772.6,250
2010/6/11,14:58:00,2772.2,2772.6,2771.8,2772.2,154
2010/6/11,14:59:00,2772.0,2772.4,2771.4,2772.0,182
2010/6/11,15:00:00,2772.0,2772.4,2771.8,2772.2,166
2010/6/11,15:01:00,2772.0,2775.0,2772.0,2774.0,936
2010/6/11,15:02:00,2774.2,2774.2,2773.6,2773.6,296
2010/6/11,15:03:00,2773.6,2773.8,2772.8,2773.8,204
2010/6/11,15:04:00,2773.8,2774.2,2773.4,2773.8,226
2010/6/11,15:05:00,2773.8,2774.0,2772.8,2773.0,351
2010/6/11,15:06:00,2773.0,2773.2,2770.6,2771.0,565
2010/6/11,15:07:00,2771.0,2772.2,2770.2,2771.8,466
2010/6/11,15:08:00,2771.6,2772.4,2771.0,2771.8,257
2010/6/11,15:09:00,2771.8,2772.0,2771.2,2771.8,203
2010/6/11,15:10:00,2771.2,2771.8,2771.2,2771.8,165
2010/6/11,15:11:00,2771.8,2772.2,2771.6,2771.8,408
2010/6/11,15:12:00,2771.8,2772.0,2771.2,2771.4,364
2010/6/11,15:13:00,2771.4,2771.4,2768.8,2769.6,706
2010/6/11,15:14:00,2769.2,2770.0,2765.6,2766.0,888
2010/6/11,15:15:00,2766.0,2766.8,2765.0,2765.8,537
2010/6/17,09:16:00,2779.0,2783.0,2777.0,2778.4,988
2010/6/17,09:17:00,2778.4,2781.8,2778.0,2780.6,327
2010/6/17,09:18:00,2781.6,2781.8,2780.0,2780.8,262
2010/6/17,09:19:00,2780.8,2782.0,2780.6,2781.6,215
2010/6/17,09:20:00,2781.6,2781.8,2781.0,2781.2,192
2010/6/17,09:21:00,2781.2,2781.2,2780.4,2780.6,108
2010/6/17,09:22:00,2780.8,2781.0,2780.4,2781.0,146
2010/6/17,09:23:00,2781.0,2781.8,2780.6,2781.8,173
2010/6/17,09:24:00,2781.6,2782.0,2781.0,2782.0,135
2010/6/17,09:25:00,2782.2,2784.0,2781.6,2783.4,200
2010/6/17,09:26:00,2783.8,2784.4,2782.2,2784.0,237
2010/6/17,09:27:00,2784.0,2784.0,2782.2,2783.6,162
2010/6/17,09:28:00,2782.2,2783.4,2782.2,2783.0,156
2010/6/17,09:29:00,2783.0,2784.0,2782.8,2783.2,128
2010/6/17,09:30:00,2783.0,2784.0,2782.8,2783.2,83
2010/6/17,09:31:00,2783.2,2783.6,2781.8,2782.6,270
2010/6/17,09:32:00,2782.4,2782.6,2781.0,2782.0,295
2010/6/17,09:33:00,2782.0,2782.4,2781.2,2782.4,137
2010/6/17,09:34:00,2782.4,2782.4,2781.2,2781.2,169
2010/6/17,09:35:00,2781.2,2782.2,2781.2,2782.0,90
2010/6/17,09:36:00,2782.0,2782.4,2781.4,2782.4,84
2010/6/17,09:37:00,2782.4,2782.4,2781.0,2781.4,148
2010/6/17,09:38:00,2781.2,2781.6,2780.8,2780.8,93
2010/6/17,09:39:00,2780.6,2781.6,2780.4,2781.2,135
2010/6/17,09:40:00,2781.2,2781.4,2779.4,2779.8,274
2010/6/17,09:41:00,2779.8,2780.0,2778.6,2779.8,235
2010/6/17,09:42:00,2779.8,2781.2,2779.8,2780.8,127
2010/6/17,09:43:00,2781.2,2781.2,2780.0,2781.0,123
2010/6/17,09:44:00,2780.2,2781.4,2780.2,2780.8,128
2010/6/17,09:45:00,2780.8,2781.6,2780.2,2780.8,145
2010/6/17,09:46:00,2781.4,2781.8,2780.4,2780.8,158
2010/6/17,09:47:00,2781.4,2781.8,2780.6,2781.4,163
2010/6/17,09:48:00,2781.6,2782.0,2781.0,2781.2,194
2010/6/17,09:49:00,2782.0,2782.0,2780.4,2780.4,125
2010/6/17,09:50:00,2780.4,2781.0,2780.2,2780.6,102
2010/6/17,09:51:00,2780.6,2781.4,2780.4,2781.4,140
2010/6/17,09:52:00,2781.6,2781.6,2780.8,2781.4,49
2010/6/17,09:53:00,2781.2,2781.4,2780.6,2780.6,44
2010/6/17,09:54:00,2780.8,2781.0,2779.0,2779.8,180
2010/6/17,09:55:00,2779.2,2780.0,2779.2,2780.0,90
2010/6/17,09:56:00,2780.0,2780.0,2779.6,2779.6,40
2010/6/17,09:57:00,2779.8,2780.6,2779.6,2779.8,41
2010/6/17,09:58:00,2780.0,2780.4,2779.4,2779.4,33
2010/6/17,09:59:00,2779.4,2779.6,2778.6,2779.0,126
2010/6/17,10:00:00,2778.8,2779.6,2778.6,2779.4,133
2010/6/17,10:01:00,2779.4,2780.0,2779.0,2779.6,92
2010/6/17,10:02:00,2779.6,2779.6,2779.0,2779.2,73
2010/6/17,10:03:00,2779.0,2781.0,2778.8,2780.4,162
2010/6/17,10:04:00,2780.0,2780.6,2780.0,2780.0,57
2010/6/17,10:05:00,2780.0,2780.0,2779.2,2779.8,39
2010/6/17,10:06:00,2779.8,2780.0,2779.4,2779.6,66
2010/6/17,10:07:00,2779.6,2780.6,2779.4,2780.6,50
2010/6/17,10:08:00,2780.6,2780.8,2779.4,2779.4,67
2010/6/17,10:09:00,2780.0,2780.0,2779.4,2779.8,79
2010/6/17,10:10:00,2780.0,2780.0,2779.2,2779.6,75
2010/6/17,10:11:00,2780.0,2780.0,2779.4,2779.6,51
2010/6/17,10:12:00,2779.6,2780.0,2779.4,2780.0,32
2010/6/17,10:13:00,2779.6,2780.0,2779.4,2779.8,32
2010/6/17,10:14:00,2779.4,2779.6,2778.2,2778.4,103
2010/6/17,10:15:00,2779.2,2779.2,2778.0,2778.2,77
2010/6/17,10:16:00,2778.6,2779.0,2778.0,2778.0,109
2010/6/17,10:17:00,2778.0,2778.6,2778.0,2778.2,54
2010/6/17,10:18:00,2778.0,2778.6,2778.0,2778.6,51
2010/6/17,10:19:00,2778.6,2778.8,2776.4,2776.4,83
2010/6/17,10:20:00,2776.4,2777.0,2775.6,2776.6,169
2010/6/17,10:21:00,2776.4,2777.0,2776.0,2776.2,86
2010/6/17,10:22:00,2776.2,2776.6,2776.0,2776.2,78
2010/6/17,10:23:00,2776.2,2776.8,2776.0,2776.4,51
2010/6/17,10:24:00,2776.6,2777.0,2776.2,2777.0,91
2010/6/17,10:25:00,2777.2,2780.0,2777.0,2780.0,215
2010/6/17,10:26:00,2779.8,2779.8,2778.2,2778.6,150
2010/6/17,10:27:00,2778.8,2779.0,2778.4,2778.8,47
2010/6/17,10:28:00,2778.8,2779.2,2778.2,2778.2,60
2010/6/17,10:29:00,2778.2,2779.0,2778.0,2778.4,35
2010/6/17,10:30:00,2778.4,2778.8,2778.0,2778.8,44
2010/6/17,10:31:00,2778.8,2778.8,2777.4,2777.6,106
2010/6/17,10:32:00,2777.4,2778.0,2777.2,2777.6,63
2010/6/17,10:33:00,2777.8,2778.0,2777.4,2778.0,31
2010/6/17,10:34:00,2778.0,2778.0,2777.0,2777.0,56
2010/6/17,10:35:00,2777.4,2778.0,2777.0,2777.0,53
2010/6/17,10:36:00,2776.8,2777.8,2776.8,2777.8,44
2010/6/17,10:37:00,2777.6,2777.8,2776.6,2776.6,43
2010/6/17,10:38:00,2776.2,2777.4,2776.0,2776.2,64
2010/6/17,10:39:00,2776.6,2777.2,2776.0,2776.8,54
2010/6/17,10:40:00,2776.8,2777.8,2776.8,2777.8,35
2010/6/17,10:41:00,2777.6,2777.6,2776.0,2776.4,67
2010/6/17,10:42:00,2776.0,2777.0,2776.0,2776.0,58
2010/6/17,10:43:00,2776.0,2776.6,2776.0,2776.4,23
2010/6/17,10:44:00,2776.4,2776.8,2776.0,2776.8,46
2010/6/17,10:45:00,2777.0,2777.6,2775.0,2775.6,129
2010/6/17,10:46:00,2775.6,2777.2,2775.0,2775.4,79
2010/6/17,10:47:00,2775.4,2775.6,2774.4,2774.6,116
2010/6/17,10:48:00,2774.4,2774.8,2774.0,2774.4,110
2010/6/17,10:49:00,2774.2,2776.0,2774.2,2775.6,99
2010/6/17,10:50:00,2775.6,2776.0,2775.0,2775.4,37
2010/6/17,10:51:00,2775.2,2775.2,2774.8,2775.0,69
2010/6/17,10:52:00,2775.0,2776.0,2775.0,2775.6,64
2010/6/17,10:53:00,2776.0,2776.4,2775.6,2776.4,77
2010/6/17,10:54:00,2775.6,2776.2,2775.4,2776.2,64
2010/6/17,10:55:00,2776.4,2776.4,2775.4,2775.4,81
2010/6/17,10:56:00,2775.4,2776.0,2775.4,2775.4,38
2010/6/17,10:57:00,2775.4,2776.0,2775.0,2776.0,55
2010/6/17,10:58:00,2776.0,2776.0,2775.4,2775.8,36
2010/6/17,10:59:00,2775.8,2775.8,2775.0,2775.2,40
2010/6/17,11:00:00,2775.6,2775.8,2774.6,2775.2,26
2010/6/17,11:01:00,2775.4,2776.0,2775.2,2776.0,89
2010/6/17,11:02:00,2776.0,2778.0,2775.8,2777.4,147
2010/6/17,11:03:00,2777.6,2777.8,2776.6,2776.6,78
2010/6/17,11:04:00,2777.0,2777.0,2776.2,2776.4,48
2010/6/17,11:05:00,2776.8,2777.0,2776.4,2777.0,25
2010/6/17,11:06:00,2777.0,2777.4,2776.8,2777.0,67
2010/6/17,11:07:00,2777.0,2777.2,2775.8,2776.4,123
2010/6/17,11:08:00,2776.6,2777.0,2776.2,2776.8,60
2010/6/17,11:09:00,2776.4,2777.0,2776.2,2776.6,119
2010/6/17,11:10:00,2776.6,2776.8,2776.4,2776.6,64
2010/6/17,11:11:00,2776.2,2776.2,2774.2,2775.0,129
2010/6/17,11:12:00,2774.6,2775.8,2774.4,2775.0,45
2010/6/17,11:13:00,2774.8,2775.4,2774.8,2775.0,17
2010/6/17,11:14:00,2774.8,2775.6,2774.8,2775.0,42
2010/6/17,11:15:00,2775.0,2775.4,2774.6,2774.6,27
2010/6/17,11:16:00,2774.6,2775.0,2774.2,2774.2,30
2010/6/17,11:17:00,2774.4,2776.8,2774.0,2776.0,149
2010/6/17,11:18:00,2776.6,2776.8,2775.6,2776.0,29
2010/6/17,11:19:00,2775.8,2776.0,2775.2,2775.2,21
2010/6/17,11:20:00,2775.6,2775.6,2775.0,2775.0,13
2010/6/17,11:21:00,2775.4,2775.4,2774.0,2774.0,68
2010/6/17,11:22:00,2774.2,2774.6,2770.0,2772.0,329
2010/6/17,11:23:00,2772.0,2773.0,2771.0,2771.6,91
2010/6/17,11:24:00,2771.2,2772.2,2770.0,2771.8,117
2010/6/17,11:25:00,2771.2,2771.8,2770.6,2771.0,86
2010/6/17,11:26:00,2771.2,2771.2,2768.2,2768.6,143
2010/6/17,11:27:00,2768.4,2770.0,2768.0,2768.2,157
2010/6/17,11:28:00,2768.0,2769.6,2768.0,2768.6,95
2010/6/17,11:29:00,2768.6,2768.6,2765.0,2765.0,126
2010/6/17,11:30:00,2765.2,2766.4,2765.2,2766.0,198
2010/6/17,13:01:00,2765.8,2766.4,2765.0,2766.0,124
2010/6/17,13:02:00,2765.4,2766.2,2765.4,2765.4,51
2010/6/17,13:03:00,2765.8,2765.8,2765.4,2765.8,50
2010/6/17,13:04:00,2765.8,2765.8,2764.2,2764.8,86
2010/6/17,13:05:00,2764.8,2765.6,2764.8,2765.0,53
2010/6/17,13:06:00,2765.0,2765.0,2762.0,2762.8,140
2010/6/17,13:07:00,2762.8,2763.2,2762.2,2763.0,65
2010/6/17,13:08:00,2763.0,2763.4,2757.6,2759.4,217
2010/6/17,13:09:00,2759.6,2760.0,2757.0,2757.0,177
2010/6/17,13:10:00,2757.2,2759.2,2757.0,2759.0,130
2010/6/17,13:11:00,2759.0,2759.2,2757.6,2759.2,72
2010/6/17,13:12:00,2759.0,2761.0,2758.6,2760.0,143
2010/6/17,13:13:00,2760.8,2764.0,2760.0,2763.2,205
2010/6/17,13:14:00,2763.2,2768.0,2762.2,2766.2,211
2010/6/17,13:15:00,2766.0,2766.0,2764.0,2765.4,200
2010/6/17,13:16:00,2765.4,2769.6,2765.0,2768.2,252
2010/6/17,13:17:00,2768.2,2768.2,2766.0,2766.2,230
2010/6/17,13:18:00,2766.0,2766.6,2765.2,2766.4,126
2010/6/17,13:19:00,2766.4,2772.0,2766.4,2769.6,302
2010/6/17,13:20:00,2769.8,2769.8,2767.2,2768.8,323
2010/6/17,13:21:00,2768.8,2769.0,2767.4,2767.4,352
2010/6/17,13:22:00,2767.2,2768.8,2767.2,2767.2,142
2010/6/17,13:23:00,2767.4,2768.2,2767.2,2767.4,91
2010/6/17,13:24:00,2767.6,2768.0,2767.0,2767.4,123
2010/6/17,13:25:00,2767.2,2768.0,2766.4,2767.4,155
2010/6/17,13:26:00,2767.2,2767.4,2767.0,2767.2,166
2010/6/17,13:27:00,2767.2,2767.2,2765.4,2765.6,109
2010/6/17,13:28:00,2765.6,2766.8,2765.6,2766.4,58
2010/6/17,13:29:00,2766.8,2767.0,2766.6,2767.0,27
2010/6/17,13:30:00,2767.0,2769.0,2766.4,2768.4,170
2010/6/17,13:31:00,2768.4,2768.6,2767.2,2767.4,86
2010/6/17,13:32:00,2767.4,2768.2,2767.2,2768.0,89
2010/6/17,13:33:00,2767.6,2767.8,2764.0,2764.2,154
2010/6/17,13:34:00,2764.6,2766.4,2764.4,2764.8,75
2010/6/17,13:35:00,2765.0,2765.8,2764.6,2765.0,59
2010/6/17,13:36:00,2765.0,2766.0,2764.6,2765.6,59
2010/6/17,13:37:00,2765.6,2765.6,2764.2,2764.4,55
2010/6/17,13:38:00,2764.8,2765.8,2763.4,2764.0,121
2010/6/17,13:39:00,2764.8,2765.8,2764.4,2764.8,98
2010/6/17,13:40:00,2765.8,2765.8,2764.2,2764.4,55
2010/6/17,13:41:00,2764.4,2766.0,2764.2,2765.0,105
2010/6/17,13:42:00,2765.2,2765.6,2764.6,2765.0,31
2010/6/17,13:43:00,2764.8,2765.0,2764.0,2764.6,85
2010/6/17,13:44:00,2764.4,2765.0,2761.8,2762.4,207
2010/6/17,13:45:00,2762.4,2762.8,2758.8,2759.2,247
2010/6/17,13:46:00,2758.4,2760.4,2758.0,2758.8,136
2010/6/17,13:47:00,2758.4,2760.6,2758.4,2760.6,103
2010/6/17,13:48:00,2760.6,2761.2,2759.4,2759.6,129
2010/6/17,13:49:00,2759.6,2760.0,2755.0,2757.2,188
2010/6/17,13:50:00,2758.8,2765.0,2758.2,2760.0,204
2010/6/17,13:51:00,2760.0,2763.4,2760.0,2761.0,133
2010/6/17,13:52:00,2761.0,2762.6,2761.0,2762.2,120
2010/6/17,13:53:00,2762.0,2763.6,2762.0,2762.0,102
2010/6/17,13:54:00,2762.0,2762.2,2761.0,2762.0,67
2010/6/17,13:55:00,2762.0,2763.2,2762.0,2762.0,81
2010/6/17,13:56:00,2762.0,2762.2,2761.8,2762.0,28
2010/6/17,13:57:00,2762.0,2762.0,2760.2,2760.6,49
2010/6/17,13:58:00,2760.6,2761.2,2760.4,2760.8,63
2010/6/17,13:59:00,2760.6,2762.4,2760.6,2761.8,108
2010/6/17,14:00:00,2762.0,2764.8,2761.2,2764.8,172
2010/6/17,14:01:00,2765.0,2766.4,2763.0,2763.8,155
2010/6/17,14:02:00,2763.8,2764.0,2757.2,2758.0,129
2010/6/17,14:03:00,2758.0,2761.8,2758.0,2761.2,134
2010/6/17,14:04:00,2761.2,2763.8,2760.6,2762.4,59
2010/6/17,14:05:00,2762.6,2765.0,2761.4,2763.6,128
2010/6/17,14:06:00,2764.0,2765.4,2762.2,2763.2,144
2010/6/17,14:07:00,2764.0,2764.4,2762.2,2762.8,49
2010/6/17,14:08:00,2763.0,2766.8,2763.0,2766.2,132
2010/6/17,14:09:00,2766.0,2766.6,2764.6,2765.4,102
2010/6/17,14:10:00,2766.0,2767.8,2764.4,2767.4,164
2010/6/17,14:11:00,2767.0,2767.0,2764.2,2765.0,117
2010/6/17,14:12:00,2765.0,2767.0,2765.0,2766.0,102
2010/6/17,14:13:00,2765.2,2766.8,2765.2,2765.2,124
2010/6/17,14:14:00,2765.8,2766.6,2765.2,2765.2,111
2010/6/17,14:15:00,2765.4,2766.2,2765.0,2765.6,115
2010/6/17,14:16:00,2765.0,2766.2,2765.0,2765.0,61
2010/6/17,14:17:00,2765.0,2765.8,2765.0,2765.0,23
2010/6/17,14:18:00,2765.2,2765.8,2764.8,2765.6,27
2010/6/17,14:19:00,2765.6,2767.8,2765.6,2767.0,102
2010/6/17,14:20:00,2766.2,2766.2,2764.0,2764.4,108
2010/6/17,14:21:00,2764.4,2764.6,2761.8,2763.6,129
2010/6/17,14:22:00,2763.6,2766.0,2763.6,2764.2,40
2010/6/17,14:23:00,2764.4,2764.4,2762.8,2763.0,97
2010/6/17,14:24:00,2763.0,2763.8,2761.2,2761.6,91
2010/6/17,14:25:00,2761.6,2762.8,2761.0,2761.4,61
2010/6/17,14:26:00,2761.4,2762.8,2761.4,2762.0,45
2010/6/17,14:27:00,2761.8,2762.0,2760.8,2761.6,77
2010/6/17,14:28:00,2761.8,2762.4,2761.6,2762.0,39
2010/6/17,14:29:00,2761.4,2762.0,2760.2,2760.2,70
2010/6/17,14:30:00,2760.2,2762.0,2760.2,2760.2,38
2010/6/17,14:31:00,2760.6,2762.6,2760.2,2760.4,89
2010/6/17,14:32:00,2760.8,2761.0,2757.2,2758.6,253
2010/6/17,14:33:00,2758.8,2759.6,2758.0,2758.6,75
2010/6/17,14:34:00,2758.6,2759.8,2758.0,2758.2,101
2010/6/17,14:35:00,2758.2,2759.2,2757.8,2757.8,142
2010/6/17,14:36:00,2758.0,2760.2,2757.6,2760.2,115
2010/6/17,14:37:00,2760.2,2760.2,2758.2,2759.0,58
2010/6/17,14:38:00,2759.2,2759.6,2759.0,2759.6,26
2010/6/17,14:39:00,2759.6,2760.0,2759.0,2760.0,101
2010/6/17,14:40:00,2760.2,2761.8,2760.2,2761.8,144
2010/6/17,14:41:00,2762.2,2762.4,2761.4,2761.8,132
2010/6/17,14:42:00,2761.8,2761.8,2760.2,2760.4,102
2010/6/17,14:43:00,2761.0,2761.8,2760.8,2761.6,59
2010/6/17,14:44:00,2761.4,2761.8,2761.0,2761.6,95
2010/6/17,14:45:00,2761.8,2762.0,2761.0,2761.0,46
2010/6/17,14:46:00,2760.8,2761.0,2760.0,2760.2,75
2010/6/17,14:47:00,2760.8,2761.0,2760.2,2760.2,62
2010/6/17,14:48:00,2760.0,2760.0,2758.2,2759.2,135
2010/6/17,14:49:00,2759.0,2759.4,2758.4,2758.4,65
2010/6/17,14:50:00,2758.4,2758.8,2755.4,2755.4,104
2010/6/17,14:51:00,2755.2,2757.8,2754.0,2754.0,167
2010/6/17,14:52:00,2754.2,2755.0,2747.2,2750.0,296
2010/6/17,14:53:00,2749.4,2751.8,2749.4,2751.0,189
2010/6/17,14:54:00,2751.2,2751.2,2749.0,2749.8,106
2010/6/17,14:55:00,2749.8,2749.8,2747.0,2747.2,152
2010/6/17,14:56:00,2747.6,2749.2,2747.0,2748.6,151
2010/6/17,14:57:00,2748.6,2748.8,2747.4,2748.0,82
2010/6/17,14:58:00,2748.0,2748.2,2747.4,2747.8,83
2010/6/17,14:59:00,2747.8,2748.8,2747.8,2748.0,62
2010/6/17,15:00:00,2747.8,2748.8,2747.2,2748.4,62
2010/6/17,15:01:00,2748.0,2748.6,2748.0,2748.2,30
2010/6/17,15:02:00,2748.0,2748.0,2743.0,2743.8,274
2010/6/17,15:03:00,2743.8,2745.8,2743.4,2745.8,96
2010/6/17,15:04:00,2746.0,2746.0,2744.6,2745.4,127
2010/6/17,15:05:00,2745.4,2745.8,2745.2,2745.4,82
2010/6/17,15:06:00,2745.4,2745.6,2744.2,2744.2,53
2010/6/17,15:07:00,2744.8,2745.8,2744.8,2745.6,63
2010/6/17,15:08:00,2745.6,2746.8,2745.4,2746.8,92
2010/6/17,15:09:00,2746.4,2746.8,2745.0,2745.2,74
2010/6/17,15:10:00,2745.0,2745.8,2745.0,2745.4,84
2010/6/17,15:11:00,2745.4,2746.6,2745.2,2746.4,76
2010/6/17,15:12:00,2746.4,2746.6,2746.0,2746.4,85
2010/6/17,15:13:00,2746.4,2746.4,2745.8,2746.2,89
2010/6/17,15:14:00,2746.4,2746.4,2744.8,2745.0,138
2010/6/17,15:15:00,2745.0,2746.2,2743.4,2744.8,168
2010/6/18,09:16:00,2762.4,2765.0,2762.0,2763.0,896
2010/6/18,09:17:00,2762.6,2765.6,2762.4,2764.0,699
2010/6/18,09:18:00,2764.8,2765.6,2764.4,2765.0,381
2010/6/18,09:19:00,2764.8,2765.6,2764.6,2765.0,260
2010/6/18,09:20:00,2765.2,2765.2,2764.2,2764.2,264
2010/6/18,09:21:00,2764.6,2766.0,2764.2,2765.6,385
2010/6/18,09:22:00,2765.2,2766.8,2765.2,2765.4,455
2010/6/18,09:23:00,2765.6,2765.6,2765.0,2765.2,267
2010/6/18,09:24:00,2765.2,2765.2,2764.2,2764.8,299
2010/6/18,09:25:00,2764.8,2765.6,2764.8,2765.4,199
2010/6/18,09:26:00,2765.4,2765.6,2764.8,2764.8,151
2010/6/18,09:27:00,2764.8,2766.8,2764.8,2765.8,304
2010/6/18,09:28:00,2765.6,2766.4,2765.2,2765.6,182
2010/6/18,09:29:00,2766.0,2766.0,2764.0,2764.4,554
2010/6/18,09:30:00,2764.6,2765.0,2764.4,2765.0,169
2010/6/18,09:31:00,2764.8,2766.8,2764.8,2766.8,325
2010/6/18,09:32:00,2766.6,2766.6,2765.0,2765.2,506
2010/6/18,09:33:00,2765.0,2765.6,2763.0,2764.4,764
2010/6/18,09:34:00,2764.6,2765.0,2763.4,2764.0,476
2010/6/18,09:35:00,2764.0,2766.0,2764.0,2765.4,414
2010/6/18,09:36:00,2765.2,2765.6,2762.6,2763.4,694
2010/6/18,09:37:00,2763.4,2764.0,2762.4,2762.4,647
2010/6/18,09:38:00,2762.4,2762.6,2758.2,2759.6,1642
2010/6/18,09:39:00,2760.0,2761.4,2759.6,2759.6,768
2010/6/18,09:40:00,2759.8,2760.0,2756.6,2757.2,1192
2010/6/18,09:41:00,2757.0,2758.8,2757.0,2757.4,650
2010/6/18,09:42:00,2757.4,2757.6,2755.2,2756.4,976
2010/6/18,09:43:00,2756.4,2758.0,2756.2,2757.0,809
2010/6/18,09:44:00,2757.0,2757.8,2755.2,2756.0,598
2010/6/18,09:45:00,2756.0,2756.6,2753.2,2755.8,1000
2010/6/18,09:46:00,2755.6,2757.8,2755.6,2756.8,845
2010/6/18,09:47:00,2757.0,2757.0,2754.6,2755.6,789
2010/6/18,09:48:00,2755.6,2758.0,2755.6,2757.6,835
2010/6/18,09:49:00,2757.6,2757.6,2756.2,2757.4,705
2010/6/18,09:50:00,2757.0,2759.2,2757.0,2758.6,868
2010/6/18,09:51:00,2758.4,2758.8,2757.2,2758.8,945
2010/6/18,09:52:00,2759.0,2759.0,2757.0,2758.6,878
2010/6/18,09:53:00,2758.2,2759.8,2757.2,2759.8,679
2010/6/18,09:54:00,2760.0,2760.0,2757.4,2757.4,1036
2010/6/18,09:55:00,2757.4,2759.2,2757.4,2758.8,629
2010/6/18,09:56:00,2759.0,2759.0,2757.4,2758.4,459
2010/6/18,09:57:00,2758.2,2760.0,2758.0,2760.0,606
2010/6/18,09:58:00,2759.8,2759.8,2756.4,2756.8,962
2010/6/18,09:59:00,2756.8,2757.6,2756.4,2757.0,593
2010/6/18,10:00:00,2757.2,2758.0,2756.4,2758.0,433
2010/6/18,10:01:00,2758.0,2758.2,2757.2,2757.4,313
2010/6/18,10:02:00,2757.2,2758.2,2756.6,2758.2,430
2010/6/18,10:03:00,2758.2,2761.8,2758.0,2760.4,1331
2010/6/18,10:04:00,2761.0,2766.8,2760.6,2764.4,2221
2010/6/18,10:05:00,2764.2,2766.2,2763.0,2765.4,1328
2010/6/18,10:06:00,2765.2,2768.0,2763.4,2767.2,964
2010/6/18,10:07:00,2768.0,2771.6,2766.0,2771.6,1856
2010/6/18,10:08:00,2771.4,2771.4,2769.0,2769.0,1535
2010/6/18,10:09:00,2769.0,2770.0,2768.4,2769.0,750
2010/6/18,10:10:00,2769.0,2769.4,2767.6,2767.8,728
2010/6/18,10:11:00,2767.8,2769.2,2767.8,2767.8,771
2010/6/18,10:12:00,2767.8,2769.4,2767.6,2768.0,749
2010/6/18,10:13:00,2768.0,2769.2,2766.4,2768.6,870
2010/6/18,10:14:00,2768.0,2768.8,2767.2,2768.4,538
2010/6/18,10:15:00,2768.2,2770.6,2767.2,2770.6,750
2010/6/18,10:16:00,2770.4,2770.6,2766.6,2767.8,1250
2010/6/18,10:17:00,2768.2,2768.6,2767.0,2767.2,858
2010/6/18,10:18:00,2768.0,2768.2,2765.4,2766.0,1159
2010/6/18,10:19:00,2766.4,2768.0,2766.4,2768.0,663
2010/6/18,10:20:00,2767.8,2768.4,2767.2,2767.6,523
2010/6/18,10:21:00,2767.4,2771.2,2767.0,2770.6,1686
2010/6/18,10:22:00,2770.2,2775.4,2768.0,2774.2,1776
2010/6/18,10:23:00,2774.4,2778.8,2773.0,2778.0,2521
2010/6/18,10:24:00,2777.4,2778.2,2775.0,2776.2,1200
2010/6/18,10:25:00,2776.4,2778.2,2776.0,2777.6,1401
2010/6/18,10:26:00,2777.0,2777.0,2775.2,2775.6,910
2010/6/18,10:27:00,2776.0,2777.4,2775.4,2776.6,808
2010/6/18,10:28:00,2776.8,2776.8,2774.8,2775.0,811
2010/6/18,10:29:00,2775.2,2775.8,2775.0,2775.6,572
2010/6/18,10:30:00,2775.8,2776.2,2774.6,2774.6,666
2010/6/18,10:31:00,2774.6,2775.8,2774.4,2775.0,699
2010/6/18,10:32:00,2775.2,2776.0,2774.2,2774.6,632
2010/6/18,10:33:00,2774.6,2777.6,2774.6,2775.8,792
2010/6/18,10:34:00,2775.8,2775.8,2773.6,2774.4,1026
2010/6/18,10:35:00,2774.4,2775.4,2773.4,2774.6,927
2010/6/18,10:36:00,2774.6,2775.0,2772.4,2772.8,1009
2010/6/18,10:37:00,2773.0,2773.6,2772.6,2772.6,842
2010/6/18,10:38:00,2772.6,2772.6,2771.4,2772.0,1231
2010/6/18,10:39:00,2772.2,2773.8,2772.0,2773.6,852
2010/6/18,10:40:00,2773.6,2774.0,2771.8,2772.6,525
2010/6/18,10:41:00,2772.8,2774.8,2772.6,2773.6,719
2010/6/18,10:42:00,2773.8,2773.8,2772.8,2773.2,669
2010/6/18,10:43:00,2773.2,2774.4,2773.2,2774.0,577
2010/6/18,10:44:00,2774.8,2775.8,2774.0,2775.4,1004
2010/6/18,10:45:00,2775.0,2775.0,2773.0,2773.0,819
2010/6/18,10:46:00,2773.0,2774.4,2773.0,2773.0,679
2010/6/18,10:47:00,2773.6,2777.0,2773.0,2775.8,1243
2010/6/18,10:48:00,2776.0,2776.0,2774.0,2774.2,762
2010/6/18,10:49:00,2774.6,2774.6,2773.2,2773.6,781
2010/6/18,10:50:00,2773.6,2773.6,2769.4,2770.8,1707
2010/6/18,10:51:00,2771.0,2771.6,2769.4,2769.6,1022
2010/6/18,10:52:00,2769.4,2770.6,2769.4,2769.8,919
2010/6/18,10:53:00,2769.8,2770.0,2768.4,2769.2,1164
2010/6/18,10:54:00,2769.0,2769.4,2768.0,2768.0,772
2010/6/18,10:55:00,2768.0,2769.4,2767.8,2769.2,703
2010/6/18,10:56:00,2769.2,2769.2,2768.2,2769.0,483
2010/6/18,10:57:00,2768.8,2769.2,2767.8,2769.2,534
2010/6/18,10:58:00,2768.8,2769.6,2768.4,2768.8,451
2010/6/18,10:59:00,2768.8,2772.4,2768.6,2772.4,1131
2010/6/18,11:00:00,2771.6,2772.6,2770.0,2770.8,739
2010/6/18,11:01:00,2771.2,2771.2,2769.0,2769.0,677
2010/6/18,11:02:00,2769.4,2770.0,2769.0,2769.0,490
2010/6/18,11:03:00,2769.4,2771.6,2768.6,2770.4,710
2010/6/18,11:04:00,2770.4,2770.8,2769.0,2770.2,470
2010/6/18,11:05:00,2770.2,2774.2,2770.0,2771.8,1084
2010/6/18,11:06:00,2771.6,2771.6,2769.2,2769.2,674
2010/6/18,11:07:00,2769.2,2769.6,2764.2,2765.4,2311
2010/6/18,11:08:00,2765.0,2766.4,2763.0,2763.8,1385
2010/6/18,11:09:00,2763.8,2765.4,2763.8,2765.0,631
2010/6/18,11:10:00,2765.4,2765.4,2763.4,2764.0,657
2010/6/18,11:11:00,2764.0,2765.4,2763.8,2764.8,533
2010/6/18,11:12:00,2764.4,2764.8,2763.6,2764.4,529
2010/6/18,11:13:00,2764.0,2764.6,2761.8,2763.0,1265
2010/6/18,11:14:00,2763.0,2764.2,2762.8,2763.2,573
2010/6/18,11:15:00,2763.4,2763.6,2762.2,2763.2,586
2010/6/18,11:16:00,2763.4,2763.6,2761.2,2763.4,843
2010/6/18,11:17:00,2763.6,2766.0,2763.4,2765.0,1239
2010/6/18,11:18:00,2765.2,2765.8,2764.0,2765.2,805
2010/6/18,11:19:00,2765.2,2766.4,2763.6,2765.8,993
2010/6/18,11:20:00,2765.6,2765.6,2764.0,2764.8,510
2010/6/18,11:21:00,2765.0,2765.0,2764.2,2764.4,352
2010/6/18,11:22:00,2764.4,2764.6,2760.0,2760.2,1421
2010/6/18,11:23:00,2760.2,2761.4,2759.4,2760.2,1221
2010/6/18,11:24:00,2759.8,2760.6,2759.6,2760.0,640
2010/6/18,11:25:00,2759.6,2760.0,2757.0,2757.4,1195
2010/6/18,11:26:00,2758.0,2758.2,2756.8,2757.4,655
2010/6/18,11:27:00,2757.4,2757.8,2756.2,2757.0,664
2010/6/18,11:28:00,2757.2,2761.4,2756.8,2760.2,1279
2010/6/18,11:29:00,2760.2,2762.6,2759.6,2761.4,1074
2010/6/18,11:30:00,2761.0,2761.4,2760.4,2760.8,603
2010/6/18,13:01:00,2760.4,2761.8,2760.0,2760.8,645
2010/6/18,13:02:00,2761.0,2761.8,2760.2,2760.2,449
2010/6/18,13:03:00,2760.6,2760.8,2759.2,2760.6,598
2010/6/18,13:04:00,2760.8,2761.4,2760.4,2760.8,379
2010/6/18,13:05:00,2760.4,2760.6,2759.8,2760.0,862
2010/6/18,13:06:00,2760.0,2761.8,2759.6,2761.8,682
2010/6/18,13:07:00,2761.8,2761.8,2760.4,2761.2,391
2010/6/18,13:08:00,2761.2,2761.2,2758.6,2760.4,726
2010/6/18,13:09:00,2760.4,2760.6,2759.4,2760.0,473
2010/6/18,13:10:00,2760.4,2760.4,2759.2,2759.4,464
2010/6/18,13:11:00,2759.4,2761.0,2758.4,2761.0,926
2010/6/18,13:12:00,2761.0,2762.6,2760.0,2760.0,1041
2010/6/18,13:13:00,2760.0,2762.6,2759.2,2762.4,957
2010/6/18,13:14:00,2762.0,2762.2,2760.4,2761.2,666
2010/6/18,13:15:00,2761.0,2762.0,2760.0,2761.6,603
2010/6/18,13:16:00,2761.8,2761.8,2759.6,2761.2,797
2010/6/18,13:17:00,2761.0,2761.4,2760.0,2760.8,472
2010/6/18,13:18:00,2760.8,2761.0,2759.2,2759.6,497
2010/6/18,13:19:00,2759.6,2759.6,2757.0,2759.6,1366
2010/6/18,13:20:00,2759.6,2760.0,2757.8,2758.0,792
2010/6/18,13:21:00,2757.6,2759.0,2756.2,2756.2,958
2010/6/18,13:22:00,2756.0,2758.2,2756.0,2757.0,1000
2010/6/18,13:23:00,2756.6,2758.0,2756.0,2757.4,933
2010/6/18,13:24:00,2757.4,2765.0,2757.4,2764.8,2584
2010/6/18,13:25:00,2764.2,2769.6,2762.2,2769.6,2489
2010/6/18,13:26:00,2768.0,2769.0,2766.6,2767.0,1672
2010/6/18,13:27:00,2767.0,2767.4,2765.4,2765.6,982
2010/6/18,13:28:00,2765.4,2766.4,2765.4,2765.8,610
2010/6/18,13:29:00,2765.4,2765.8,2763.0,2764.0,913
2010/6/18,13:30:00,2764.0,2764.4,2763.2,2763.4,536
2010/6/18,13:31:00,2763.8,2764.0,2762.6,2763.4,642
2010/6/18,13:32:00,2763.2,2763.6,2762.8,2762.8,671
2010/6/18,13:33:00,2762.8,2763.4,2761.8,2762.0,750
2010/6/18,13:34:00,2761.8,2761.8,2760.0,2760.0,1081
2010/6/18,13:35:00,2760.0,2760.0,2757.8,2759.0,1189
2010/6/18,13:36:00,2759.0,2761.0,2758.8,2760.2,722
2010/6/18,13:37:00,2760.2,2761.6,2759.2,2761.4,884
2010/6/18,13:38:00,2761.2,2761.2,2757.2,2759.2,1319
2010/6/18,13:39:00,2759.2,2761.0,2757.0,2760.0,1077
2010/6/18,13:40:00,2760.0,2760.0,2757.6,2759.6,693
2010/6/18,13:41:00,2758.8,2759.4,2756.0,2757.0,1356
2010/6/18,13:42:00,2757.2,2758.2,2756.2,2756.2,738
2010/6/18,13:43:00,2756.0,2756.0,2751.0,2753.6,2398
2010/6/18,13:44:00,2753.8,2755.8,2753.0,2754.8,864
2010/6/18,13:45:00,2754.6,2755.6,2754.6,2755.0,697
2010/6/18,13:46:00,2754.6,2758.0,2754.0,2757.0,1096
2010/6/18,13:47:00,2757.6,2759.4,2756.6,2757.6,1475
2010/6/18,13:48:00,2758.4,2758.4,2756.2,2757.0,914
2010/6/18,13:49:00,2757.0,2758.2,2756.4,2758.0,660
2010/6/18,13:50:00,2758.0,2758.0,2755.8,2756.6,693
2010/6/18,13:51:00,2756.6,2759.6,2755.4,2758.6,907
2010/6/18,13:52:00,2759.0,2764.4,2757.8,2763.0,2399
2010/6/18,13:53:00,2762.0,2763.4,2761.4,2763.4,1332
2010/6/18,13:54:00,2763.6,2764.0,2761.6,2762.4,1414
2010/6/18,13:55:00,2762.4,2763.0,2761.6,2762.0,747
2010/6/18,13:56:00,2762.0,2762.0,2759.4,2760.4,1003
2010/6/18,13:57:00,2760.2,2762.0,2760.0,2761.0,602
2010/6/18,13:58:00,2760.6,2760.8,2758.2,2759.2,914
2010/6/18,13:59:00,2759.2,2760.2,2759.0,2759.0,433
2010/6/18,14:00:00,2759.0,2760.2,2758.0,2759.4,631
2010/6/18,14:01:00,2759.4,2761.4,2758.8,2760.6,586
2010/6/18,14:02:00,2760.6,2761.0,2758.4,2760.0,885
2010/6/18,14:03:00,2759.6,2762.2,2758.8,2761.8,784
2010/6/18,14:04:00,2761.8,2762.2,2759.2,2760.2,783
2010/6/18,14:05:00,2760.0,2760.2,2757.4,2758.8,1288
2010/6/18,14:06:00,2758.6,2761.0,2758.6,2759.2,805
2010/6/18,14:07:00,2759.0,2759.0,2756.0,2756.2,1237
2010/6/18,14:08:00,2756.2,2758.2,2756.0,2757.0,799
2010/6/18,14:09:00,2757.4,2757.6,2756.6,2757.0,595
2010/6/18,14:10:00,2757.0,2758.8,2756.4,2757.8,742
2010/6/18,14:11:00,2757.6,2757.6,2754.0,2755.6,1407
2010/6/18,14:12:00,2755.6,2756.0,2751.2,2751.2,1925
2010/6/18,14:13:00,2751.0,2754.0,2750.0,2753.8,1582
2010/6/18,14:14:00,2753.8,2755.8,2753.2,2754.6,1042
2010/6/18,14:15:00,2754.6,2755.2,2754.0,2754.4,670
2010/6/18,14:16:00,2754.2,2754.8,2753.0,2753.6,745
2010/6/18,14:17:00,2753.6,2754.0,2751.0,2752.2,878
2010/6/18,14:18:00,2752.4,2753.2,2748.0,2749.6,1708
2010/6/18,14:19:00,2749.8,2750.2,2744.8,2745.8,2308
2010/6/18,14:20:00,2745.4,2747.4,2744.0,2744.0,1307
2010/6/18,14:21:00,2744.0,2746.6,2743.8,2745.4,1180
2010/6/18,14:22:00,2745.2,2746.0,2741.4,2742.8,1570
2010/6/18,14:23:00,2742.8,2745.2,2742.8,2744.0,960
2010/6/18,14:24:00,2744.2,2746.6,2744.2,2745.8,982
2010/6/18,14:25:00,2746.0,2746.0,2744.0,2744.8,825
2010/6/18,14:26:00,2744.8,2745.8,2744.2,2744.6,720
2010/6/18,14:27:00,2744.6,2744.6,2741.4,2741.4,1215
2010/6/18,14:28:00,2741.4,2744.8,2740.0,2743.6,1400
2010/6/18,14:29:00,2743.4,2744.6,2740.4,2741.0,957
2010/6/18,14:30:00,2740.4,2741.2,2738.4,2739.8,1985
2010/6/18,14:31:00,2740.0,2742.0,2739.6,2740.4,902
2010/6/18,14:32:00,2740.4,2740.6,2735.2,2735.4,1361
2010/6/18,14:33:00,2735.2,2737.6,2735.2,2737.0,1112
2010/6/18,14:34:00,2737.0,2737.0,2733.8,2734.2,1340
2010/6/18,14:35:00,2734.0,2734.6,2728.6,2730.8,1962
2010/6/18,14:36:00,2730.8,2732.4,2728.8,2729.0,1394
2010/6/18,14:37:00,2729.2,2731.0,2729.0,2730.0,974
2010/6/18,14:38:00,2730.0,2730.4,2728.6,2729.6,1077
2010/6/18,14:39:00,2729.8,2733.0,2729.6,2731.2,1326
2010/6/18,14:40:00,2731.6,2732.0,2730.6,2730.6,601
2010/6/18,14:41:00,2730.6,2730.8,2721.4,2724.4,2103
2010/6/18,14:42:00,2724.4,2724.8,2721.4,2721.4,1434
2010/6/18,14:43:00,2721.4,2721.4,2716.2,2716.2,2281
2010/6/18,14:44:00,2716.0,2716.0,2712.2,2713.2,1777
2010/6/18,14:45:00,2713.0,2716.0,2711.2,2711.2,1645
2010/6/18,14:46:00,2711.4,2715.0,2711.4,2713.8,1326
2010/6/18,14:47:00,2714.2,2714.2,2712.2,2713.0,944
2010/6/18,14:48:00,2713.8,2715.2,2713.4,2713.6,1086
2010/6/18,14:49:00,2713.6,2713.6,2706.6,2711.0,2450
2010/6/18,14:50:00,2710.6,2715.2,2710.4,2713.6,1484
2010/6/18,14:51:00,2713.8,2714.6,2712.2,2714.4,1044
2010/6/18,14:52:00,2714.6,2715.6,2714.0,2714.0,1315
2010/6/18,14:53:00,2714.2,2714.8,2713.6,2714.2,672
2010/6/18,14:54:00,2714.2,2719.8,2714.2,2716.4,2298
2010/6/18,14:55:00,2717.0,2717.6,2714.2,2714.8,931
2010/6/18,14:56:00,2715.0,2715.2,2713.8,2714.2,704
2010/6/18,14:57:00,2714.6,2714.6,2712.2,2714.4,1108
2010/6/18,14:58:00,2714.4,2715.2,2713.2,2714.0,630
2010/6/18,14:59:00,2714.0,2714.6,2713.6,2713.8,315
2010/6/18,15:00:00,2713.8,2714.4,2710.6,2712.8,948
2010/6/18,15:01:00,2712.4,2718.6,2712.4,2716.6,1003
2010/6/18,15:02:00,2717.4,2718.0,2714.6,2715.2,795
2010/6/18,15:03:00,2715.2,2716.0,2714.6,2716.0,445
2010/6/18,15:04:00,2716.2,2716.2,2714.4,2714.4,375
2010/6/18,15:05:00,2714.4,2715.8,2714.0,2715.2,466
2010/6/18,15:06:00,2715.4,2715.8,2715.0,2715.6,187
2010/6/18,15:07:00,2715.6,2718.0,2715.6,2716.2,839
2010/6/18,15:08:00,2716.2,2716.8,2716.0,2716.4,288
2010/6/18,15:09:00,2716.0,2716.8,2715.8,2716.6,342
2010/6/18,15:10:00,2716.8,2717.2,2716.0,2716.2,402
2010/6/18,15:11:00,2716.2,2716.4,2715.6,2716.4,553
2010/6/18,15:12:00,2716.0,2716.4,2715.8,2716.4,477
2010/6/18,15:13:00,2716.4,2718.0,2716.4,2717.6,898
2010/6/18,15:14:00,2717.6,2719.6,2717.0,2719.0,883
2010/6/18,15:15:00,2718.8,2718.8,2718.0,2718.6,1236
2010/6/21,09:16:00,2749.2,2750.0,2730.0,2739.0,1969
2010/6/21,09:17:00,2738.6,2739.0,2734.0,2734.2,962
2010/6/21,09:18:00,2735.0,2737.0,2734.2,2735.4,787
2010/6/21,09:19:00,2735.4,2735.8,2732.2,2733.0,674
2010/6/21,09:20:00,2733.4,2734.6,2733.2,2733.8,489
2010/6/21,09:21:00,2734.0,2734.0,2728.6,2728.8,824
2010/6/21,09:22:00,2728.8,2731.0,2728.8,2730.8,754
2010/6/21,09:23:00,2730.6,2732.0,2730.4,2731.0,389
2010/6/21,09:24:00,2731.0,2731.2,2729.8,2731.0,536
2010/6/21,09:25:00,2730.8,2732.6,2730.8,2731.8,480
2010/6/21,09:26:00,2731.8,2731.8,2728.0,2728.0,476
2010/6/21,09:27:00,2728.2,2731.4,2728.2,2731.0,488
2010/6/21,09:28:00,2731.0,2731.8,2730.0,2730.6,345
2010/6/21,09:29:00,2731.2,2732.8,2730.8,2731.6,478
2010/6/21,09:30:00,2731.8,2731.8,2730.6,2731.0,239
2010/6/21,09:31:00,2731.0,2731.4,2728.0,2730.0,623
2010/6/21,09:32:00,2729.6,2730.8,2728.0,2728.0,633
2010/6/21,09:33:00,2728.2,2729.4,2724.2,2725.0,1313
2010/6/21,09:34:00,2725.0,2725.4,2721.2,2722.0,1343
2010/6/21,09:35:00,2721.2,2724.4,2721.2,2723.2,809
2010/6/21,09:36:00,2723.2,2723.8,2719.6,2720.6,1273
2010/6/21,09:37:00,2720.6,2722.0,2719.8,2721.6,826
2010/6/21,09:38:00,2721.0,2721.4,2718.0,2720.0,1056
2010/6/21,09:39:00,2720.0,2722.0,2719.4,2721.8,721
2010/6/21,09:40:00,2722.0,2722.4,2720.6,2720.8,692
2010/6/21,09:41:00,2720.8,2724.6,2720.8,2724.0,1147
2010/6/21,09:42:00,2724.0,2724.2,2721.8,2722.2,824
2010/6/21,09:43:00,2722.2,2723.2,2721.8,2722.2,530
2010/6/21,09:44:00,2722.6,2722.8,2718.2,2720.4,1333
2010/6/21,09:45:00,2721.0,2726.0,2721.0,2723.6,1370
2010/6/21,09:46:00,2723.4,2723.8,2722.0,2722.0,765
2010/6/21,09:47:00,2722.0,2725.4,2720.4,2725.4,1335
2010/6/21,09:48:00,2725.8,2734.0,2725.4,2733.8,2645
2010/6/21,09:49:00,2734.4,2734.4,2730.2,2733.0,1997
2010/6/21,09:50:00,2733.2,2736.4,2731.2,2735.4,1861
2010/6/21,09:51:00,2735.0,2735.0,2732.6,2733.0,1281
2010/6/21,09:52:00,2733.2,2735.0,2733.0,2734.6,748
2010/6/21,09:53:00,2734.6,2738.0,2734.0,2735.8,1327
2010/6/21,09:54:00,2736.0,2737.6,2734.0,2737.6,1292
2010/6/21,09:55:00,2736.4,2736.8,2731.8,2732.2,1206
2010/6/21,09:56:00,2732.4,2733.6,2732.2,2732.8,691
2010/6/21,09:57:00,2732.8,2733.0,2731.0,2732.4,1105
2010/6/21,09:58:00,2732.6,2734.8,2732.4,2734.8,923
2010/6/21,09:59:00,2734.0,2739.4,2732.4,2738.8,1875
2010/6/21,10:00:00,2739.0,2739.0,2734.4,2735.4,1374
2010/6/21,10:01:00,2735.6,2735.6,2733.0,2734.0,1243
2010/6/21,10:02:00,2733.8,2735.8,2733.6,2735.2,786
2010/6/21,10:03:00,2735.2,2736.8,2734.8,2735.8,946
2010/6/21,10:04:00,2735.4,2735.4,2733.4,2734.0,1057
2010/6/21,10:05:00,2734.0,2737.0,2734.0,2735.2,913
2010/6/21,10:06:00,2735.2,2737.6,2733.8,2733.8,1011
2010/6/21,10:07:00,2734.0,2737.4,2733.8,2736.6,817
2010/6/21,10:08:00,2736.6,2741.0,2736.0,2740.0,2226
2010/6/21,10:09:00,2739.0,2739.8,2737.4,2738.2,844
2010/6/21,10:10:00,2738.0,2738.2,2736.4,2737.8,777
2010/6/21,10:11:00,2737.4,2737.8,2736.2,2737.0,744
2010/6/21,10:12:00,2737.2,2738.4,2736.8,2737.2,455
2010/6/21,10:13:00,2737.2,2737.2,2733.2,2733.4,1420
2010/6/21,10:14:00,2734.0,2734.4,2733.2,2733.8,772
2010/6/21,10:15:00,2733.4,2733.8,2732.8,2733.8,844
2010/6/21,10:16:00,2733.4,2734.0,2732.4,2732.4,543
2010/6/21,10:17:00,2732.2,2734.2,2732.0,2734.0,785
2010/6/21,10:18:00,2734.0,2734.0,2732.4,2733.6,582
2010/6/21,10:19:00,2733.6,2734.0,2732.0,2733.6,801
2010/6/21,10:20:00,2733.6,2733.8,2731.0,2732.8,1034
2010/6/21,10:21:00,2732.4,2735.8,2732.4,2733.2,1011
2010/6/21,10:22:00,2733.2,2733.4,2729.4,2731.2,1661
2010/6/21,10:23:00,2731.6,2731.8,2730.2,2730.6,866
2010/6/21,10:24:00,2730.0,2731.6,2729.8,2731.2,660
2010/6/21,10:25:00,2731.2,2732.6,2731.0,2731.8,668
2010/6/21,10:26:00,2731.8,2734.2,2731.4,2733.8,984
2010/6/21,10:27:00,2733.8,2735.0,2733.0,2735.0,1068
2010/6/21,10:28:00,2734.8,2735.0,2733.2,2733.8,648
2010/6/21,10:29:00,2733.6,2733.8,2733.0,2733.4,419
2010/6/21,10:30:00,2733.0,2733.8,2733.0,2733.6,427
2010/6/21,10:31:00,2733.2,2733.6,2730.6,2731.6,781
2010/6/21,10:32:00,2731.6,2733.2,2729.0,2729.6,1228
2010/6/21,10:33:00,2729.2,2731.0,2729.2,2730.0,686
2010/6/21,10:34:00,2730.2,2731.6,2729.8,2730.8,648
2010/6/21,10:35:00,2730.8,2730.8,2727.8,2728.4,1250
2010/6/21,10:36:00,2728.0,2731.0,2724.2,2725.8,1874
2010/6/21,10:37:00,2725.8,2727.6,2725.8,2726.0,923
2010/6/21,10:38:00,2726.2,2727.6,2725.4,2726.0,804
2010/6/21,10:39:00,2726.0,2727.4,2726.0,2726.4,451
2010/6/21,10:40:00,2726.2,2727.2,2725.8,2726.6,587
2010/6/21,10:41:00,2726.6,2726.6,2724.0,2725.0,1224
2010/6/21,10:42:00,2724.8,2726.4,2724.6,2725.4,714
2010/6/21,10:43:00,2726.0,2727.0,2724.6,2727.0,981
2010/6/21,10:44:00,2727.0,2728.8,2726.0,2727.6,1259
2010/6/21,10:45:00,2727.6,2728.6,2726.4,2728.6,639
2010/6/21,10:46:00,2728.6,2728.6,2727.0,2727.4,803
2010/6/21,10:47:00,2727.6,2728.6,2727.4,2728.2,603
2010/6/21,10:48:00,2728.0,2729.0,2727.2,2727.8,635
2010/6/21,10:49:00,2727.8,2728.4,2727.2,2728.2,510
2010/6/21,10:50:00,2728.0,2729.6,2727.6,2727.6,937
2010/6/21,10:51:00,2727.6,2728.4,2725.2,2725.2,901
2010/6/21,10:52:00,2725.4,2730.0,2725.4,2730.0,1106
2010/6/21,10:53:00,2730.0,2730.2,2728.0,2729.0,1080
2010/6/21,10:54:00,2729.8,2735.8,2729.4,2735.8,3031
2010/6/21,10:55:00,2735.6,2736.0,2733.6,2734.0,1340
2010/6/21,10:56:00,2734.2,2736.0,2733.6,2736.0,1110
2010/6/21,10:57:00,2736.0,2737.0,2734.2,2736.2,1438
2010/6/21,10:58:00,2736.2,2737.0,2735.2,2735.4,1069
2010/6/21,10:59:00,2735.6,2737.8,2735.6,2737.6,880
2010/6/21,11:00:00,2737.8,2737.8,2734.4,2735.0,870
2010/6/21,11:01:00,2734.8,2735.6,2734.6,2735.0,589
2010/6/21,11:02:00,2735.2,2738.8,2735.0,2736.4,1466
2010/6/21,11:03:00,2736.6,2738.0,2735.4,2737.4,1102
2010/6/21,11:04:00,2737.2,2737.6,2735.2,2735.8,1117
2010/6/21,11:05:00,2735.8,2736.4,2734.8,2735.0,790
2010/6/21,11:06:00,2734.8,2735.6,2734.2,2734.8,672
2010/6/21,11:07:00,2734.2,2736.2,2734.2,2735.0,759
2010/6/21,11:08:00,2735.0,2735.6,2734.0,2734.2,573
2010/6/21,11:09:00,2734.6,2736.6,2733.8,2735.2,840
2010/6/21,11:10:00,2735.0,2737.0,2734.8,2735.6,946
2010/6/21,11:11:00,2735.4,2737.0,2734.4,2737.0,696
2010/6/21,11:12:00,2737.0,2745.0,2735.6,2745.0,3059
2010/6/21,11:13:00,2744.8,2752.8,2742.8,2752.0,2582
2010/6/21,11:14:00,2751.2,2762.6,2749.0,2761.6,3191
2010/6/21,11:15:00,2760.2,2761.8,2757.0,2758.0,2195
2010/6/21,11:16:00,2757.8,2758.6,2756.4,2756.4,1505
2010/6/21,11:17:00,2757.2,2759.8,2756.8,2757.2,1311
2010/6/21,11:18:00,2757.2,2758.4,2757.0,2757.6,954
2010/6/21,11:19:00,2759.0,2759.4,2756.4,2757.0,1018
2010/6/21,11:20:00,2756.8,2758.4,2756.4,2758.4,872
2010/6/21,11:21:00,2758.6,2758.6,2757.0,2757.8,742
2010/6/21,11:22:00,2758.0,2758.0,2756.2,2756.4,751
2010/6/21,11:23:00,2756.4,2758.0,2756.2,2758.0,679
2010/6/21,11:24:00,2758.2,2762.0,2757.4,2759.8,1971
2010/6/21,11:25:00,2759.8,2770.4,2759.8,2769.6,3526
2010/6/21,11:26:00,2769.8,2770.8,2766.8,2770.8,1709
2010/6/21,11:27:00,2771.8,2779.6,2770.2,2779.4,2977
2010/6/21,11:28:00,2779.8,2780.6,2775.6,2779.0,1867
2010/6/21,11:29:00,2779.0,2779.6,2776.4,2778.8,1093
2010/6/21,11:30:00,2778.6,2789.0,2777.6,2788.0,2068
2010/6/21,13:01:00,2789.0,2789.6,2785.6,2786.4,1567
2010/6/21,13:02:00,2786.6,2786.8,2783.4,2785.0,1072
2010/6/21,13:03:00,2784.4,2785.0,2784.2,2784.6,549
2010/6/21,13:04:00,2784.8,2785.8,2784.4,2784.8,685
2010/6/21,13:05:00,2784.8,2785.0,2783.8,2784.6,719
2010/6/21,13:06:00,2784.6,2785.8,2784.6,2784.8,550
2010/6/21,13:07:00,2785.0,2786.0,2784.4,2786.0,619
2010/6/21,13:08:00,2786.2,2786.8,2783.4,2784.2,1075
2010/6/21,13:09:00,2784.2,2786.0,2783.6,2785.4,965
2010/6/21,13:10:00,2785.6,2785.6,2783.4,2784.6,754
2010/6/21,13:11:00,2784.2,2785.0,2783.2,2784.0,762
2010/6/21,13:12:00,2783.8,2784.6,2783.6,2784.2,805
2010/6/21,13:13:00,2784.4,2786.8,2784.2,2785.0,1222
2010/6/21,13:14:00,2785.0,2788.4,2784.6,2787.2,1542
2010/6/21,13:15:00,2787.2,2788.0,2784.4,2785.6,937
2010/6/21,13:16:00,2785.6,2789.0,2784.6,2788.6,1000
2010/6/21,13:17:00,2789.8,2795.4,2789.0,2791.8,3098
2010/6/21,13:18:00,2791.8,2793.4,2790.2,2792.8,1621
2010/6/21,13:19:00,2792.6,2792.6,2790.0,2790.2,1163
2010/6/21,13:20:00,2790.4,2792.4,2789.6,2791.8,837
2010/6/21,13:21:00,2791.6,2792.0,2790.0,2790.8,946
2010/6/21,13:22:00,2790.6,2791.2,2788.6,2788.6,793
2010/6/21,13:23:00,2788.8,2789.8,2788.0,2789.0,737
2010/6/21,13:24:00,2789.0,2789.0,2786.0,2786.6,1034
2010/6/21,13:25:00,2786.8,2788.0,2786.6,2788.0,635
2010/6/21,13:26:00,2788.0,2788.4,2787.6,2787.6,435
2010/6/21,13:27:00,2787.8,2788.0,2786.4,2787.6,613
2010/6/21,13:28:00,2787.4,2789.4,2787.0,2789.4,724
2010/6/21,13:29:00,2789.2,2791.6,2787.0,2787.2,1115
2010/6/21,13:30:00,2787.6,2789.2,2787.4,2789.2,755
2010/6/21,13:31:00,2789.4,2792.0,2789.0,2789.4,892
2010/6/21,13:32:00,2789.2,2790.0,2788.2,2789.0,612
2010/6/21,13:33:00,2789.0,2791.8,2789.0,2791.8,888
2010/6/21,13:34:00,2791.8,2800.6,2791.2,2800.6,3457
2010/6/21,13:35:00,2799.8,2804.6,2797.0,2804.6,2557
2010/6/21,13:36:00,2805.0,2811.6,2805.0,2806.8,2714
2010/6/21,13:37:00,2806.8,2807.0,2804.4,2805.4,1332
2010/6/21,13:38:00,2805.0,2805.2,2800.6,2803.0,1187
2010/6/21,13:39:00,2803.4,2805.8,2803.0,2803.8,897
2010/6/21,13:40:00,2804.0,2804.0,2801.2,2801.2,875
2010/6/21,13:41:00,2801.4,2803.8,2801.0,2802.6,751
2010/6/21,13:42:00,2802.6,2803.4,2801.2,2801.2,668
2010/6/21,13:43:00,2801.2,2801.8,2800.0,2800.4,931
2010/6/21,13:44:00,2800.8,2801.6,2800.0,2800.0,880
2010/6/21,13:45:00,2800.0,2801.4,2799.4,2800.8,613
2010/6/21,13:46:00,2800.8,2800.8,2800.2,2800.2,450
2010/6/21,13:47:00,2800.2,2802.4,2800.0,2802.0,751
2010/6/21,13:48:00,2802.0,2802.6,2800.4,2800.6,617
2010/6/21,13:49:00,2800.6,2804.8,2800.6,2804.8,1180
2010/6/21,13:50:00,2804.4,2804.8,2801.8,2802.4,785
2010/6/21,13:51:00,2802.6,2802.6,2794.8,2796.2,2672
2010/6/21,13:52:00,2796.0,2796.2,2793.0,2793.2,1956
2010/6/21,13:53:00,2793.0,2795.0,2792.4,2794.0,1575
2010/6/21,13:54:00,2794.0,2794.8,2793.0,2793.2,1106
2010/6/21,13:55:00,2793.2,2796.6,2793.0,2795.8,1396
2010/6/21,13:56:00,2795.8,2796.2,2794.6,2796.0,704
2010/6/21,13:57:00,2795.4,2797.0,2795.4,2796.2,542
2010/6/21,13:58:00,2796.4,2804.0,2795.8,2802.6,1967
2010/6/21,13:59:00,2802.6,2802.6,2800.4,2801.8,1104
2010/6/21,14:00:00,2801.6,2801.8,2799.4,2800.2,1027
2010/6/21,14:01:00,2800.4,2800.4,2798.2,2800.0,822
2010/6/21,14:02:00,2800.0,2802.8,2799.8,2801.4,1028
2010/6/21,14:03:00,2801.2,2801.8,2800.0,2801.0,594
2010/6/21,14:04:00,2801.2,2814.8,2801.2,2811.8,2959
2010/6/21,14:05:00,2812.8,2812.8,2808.0,2812.6,2381
2010/6/21,14:06:00,2812.6,2813.0,2809.8,2812.8,1721
2010/6/21,14:07:00,2813.0,2816.6,2812.6,2814.6,2548
2010/6/21,14:08:00,2814.0,2814.6,2811.0,2811.2,1155
2010/6/21,14:09:00,2811.2,2812.4,2811.0,2812.2,722
2010/6/21,14:10:00,2812.2,2812.2,2810.2,2811.0,656
2010/6/21,14:11:00,2810.8,2811.0,2808.2,2808.2,1081
2010/6/21,14:12:00,2808.4,2811.0,2808.4,2810.6,547
2010/6/21,14:13:00,2810.8,2811.0,2809.2,2810.0,445
2010/6/21,14:14:00,2810.0,2813.2,2809.2,2813.0,581
2010/6/21,14:15:00,2812.8,2812.8,2809.0,2809.6,825
2010/6/21,14:16:00,2809.6,2811.6,2809.4,2810.2,630
2010/6/21,14:17:00,2810.2,2813.0,2810.2,2811.8,914
2010/6/21,14:18:00,2811.6,2816.2,2811.2,2811.2,1570
2010/6/21,14:19:00,2811.4,2813.0,2810.0,2810.0,991
2010/6/21,14:20:00,2809.8,2811.6,2809.8,2811.4,672
2010/6/21,14:21:00,2811.8,2811.8,2801.6,2803.6,1890
2010/6/21,14:22:00,2804.4,2808.8,2804.0,2807.8,1033
2010/6/21,14:23:00,2807.6,2811.2,2807.2,2811.0,1108
2010/6/21,14:24:00,2811.2,2813.6,2810.8,2812.4,1622
2010/6/21,14:25:00,2812.2,2816.0,2811.6,2814.6,1798
2010/6/21,14:26:00,2814.6,2815.6,2813.0,2814.2,1160
2010/6/21,14:27:00,2814.6,2815.0,2812.2,2814.6,898
2010/6/21,14:28:00,2814.6,2815.0,2813.0,2814.0,663
2010/6/21,14:29:00,2814.2,2814.2,2811.8,2812.2,613
2010/6/21,14:30:00,2812.2,2815.8,2812.2,2815.8,679
2010/6/21,14:31:00,2816.0,2816.0,2809.2,2809.2,1412
2010/6/21,14:32:00,2809.6,2812.6,2808.6,2812.4,981
2010/6/21,14:33:00,2813.0,2813.0,2810.8,2811.8,485
2010/6/21,14:34:00,2811.4,2814.0,2810.6,2814.0,610
2010/6/21,14:35:00,2813.6,2813.6,2811.6,2812.0,705
2010/6/21,14:36:00,2811.8,2812.2,2809.0,2809.8,1187
2010/6/21,14:37:00,2809.8,2811.8,2809.0,2811.0,902
2010/6/21,14:38:00,2811.6,2811.6,2810.0,2810.2,485
2010/6/21,14:39:00,2810.0,2810.4,2803.6,2804.0,1260
2010/6/21,14:40:00,2803.4,2809.2,2803.4,2808.0,1313
2010/6/21,14:41:00,2808.0,2809.8,2807.8,2808.8,612
2010/6/21,14:42:00,2808.8,2811.4,2808.8,2809.8,948
2010/6/21,14:43:00,2809.8,2811.0,2809.2,2809.6,569
2010/6/21,14:44:00,2809.6,2810.6,2809.2,2809.8,649
2010/6/21,14:45:00,2809.8,2810.2,2806.8,2808.4,746
2010/6/21,14:46:00,2808.8,2810.0,2808.2,2809.8,593
2010/6/21,14:47:00,2810.0,2810.8,2809.2,2810.8,755
2010/6/21,14:48:00,2810.8,2811.0,2807.2,2808.0,744
2010/6/21,14:49:00,2808.6,2809.8,2807.4,2807.4,432
2010/6/21,14:50:00,2807.4,2807.4,2805.4,2806.4,1201
2010/6/21,14:51:00,2806.2,2808.6,2805.4,2808.2,532
2010/6/21,14:52:00,2808.4,2809.0,2806.8,2807.0,426
2010/6/21,14:53:00,2807.0,2808.6,2806.4,2808.4,519
2010/6/21,14:54:00,2808.4,2809.6,2808.4,2808.6,568
2010/6/21,14:55:00,2808.6,2808.8,2807.2,2807.4,507
2010/6/21,14:56:00,2807.6,2811.0,2807.4,2811.0,856
2010/6/21,14:57:00,2810.8,2811.0,2808.0,2809.2,601
2010/6/21,14:58:00,2809.2,2809.2,2807.8,2808.0,361
2010/6/21,14:59:00,2808.4,2808.8,2808.0,2808.4,276
2010/6/21,15:00:00,2808.4,2809.2,2808.4,2808.8,451
2010/6/21,15:01:00,2808.4,2809.2,2808.4,2808.6,380
2010/6/21,15:02:00,2808.8,2809.6,2807.8,2807.8,754
2010/6/21,15:03:00,2807.8,2808.4,2806.0,2806.0,767
2010/6/21,15:04:00,2806.0,2807.8,2805.4,2807.2,564
2010/6/21,15:05:00,2807.4,2807.6,2806.6,2807.0,284
2010/6/21,15:06:00,2807.0,2807.4,2806.6,2806.8,286
2010/6/21,15:07:00,2806.6,2806.8,2804.0,2804.8,851
2010/6/21,15:08:00,2804.8,2805.8,2804.2,2805.2,628
2010/6/21,15:09:00,2805.6,2805.6,2804.6,2804.6,356
2010/6/21,15:10:00,2804.6,2805.2,2802.2,2802.2,795
2010/6/21,15:11:00,2802.2,2803.4,2801.4,2802.8,870
2010/6/21,15:12:00,2802.8,2804.8,2802.8,2804.0,634
2010/6/21,15:13:00,2804.0,2804.2,2803.6,2803.8,554
2010/6/21,15:14:00,2804.0,2805.4,2803.8,2804.2,886
2010/6/21,15:15:00,2804.6,2805.4,2804.6,2805.0,1164
2010/6/22,09:16:00,2795.6,2799.0,2793.8,2795.6,1714
2010/6/22,09:17:00,2795.6,2797.4,2795.2,2797.2,736
2010/6/22,09:18:00,2797.0,2797.8,2795.8,2797.8,396
2010/6/22,09:19:00,2797.6,2798.0,2797.0,2797.8,292
2010/6/22,09:20:00,2797.8,2798.4,2796.4,2798.4,443
2010/6/22,09:21:00,2798.6,2799.2,2797.8,2798.0,577
2010/6/22,09:22:00,2798.0,2798.2,2797.2,2797.2,233
2010/6/22,09:23:00,2797.6,2800.0,2797.2,2799.4,392
2010/6/22,09:24:00,2799.4,2799.8,2798.0,2798.0,554
2010/6/22,09:25:00,2798.4,2799.4,2798.0,2798.4,315
2010/6/22,09:26:00,2798.4,2798.6,2796.2,2797.0,894
2010/6/22,09:27:00,2797.0,2797.4,2796.4,2797.0,456
2010/6/22,09:28:00,2796.8,2796.8,2795.8,2796.0,446
2010/6/22,09:29:00,2796.0,2799.0,2796.0,2798.6,518
2010/6/22,09:30:00,2798.4,2798.6,2797.0,2798.0,406
2010/6/22,09:31:00,2798.0,2801.2,2798.0,2799.0,836
2010/6/22,09:32:00,2799.0,2801.0,2798.8,2800.0,783
2010/6/22,09:33:00,2800.2,2800.8,2799.0,2799.6,594
2010/6/22,09:34:00,2799.2,2800.6,2799.0,2799.8,500
2010/6/22,09:35:00,2799.6,2800.8,2799.0,2799.4,599
2010/6/22,09:36:00,2799.2,2802.0,2799.2,2800.4,797
2010/6/22,09:37:00,2800.2,2800.2,2799.0,2800.2,555
2010/6/22,09:38:00,2800.0,2802.0,2800.0,2802.0,861
2010/6/22,09:39:00,2802.2,2803.0,2801.0,2802.4,945
2010/6/22,09:40:00,2802.8,2803.0,2801.2,2803.0,829
2010/6/22,09:41:00,2803.0,2803.8,2802.0,2802.0,853
2010/6/22,09:42:00,2802.0,2802.6,2801.2,2801.2,559
2010/6/22,09:43:00,2801.4,2801.8,2801.0,2801.0,476
2010/6/22,09:44:00,2801.2,2801.6,2799.6,2799.6,587
2010/6/22,09:45:00,2799.6,2801.0,2799.6,2800.2,503
2010/6/22,09:46:00,2800.0,2800.4,2797.6,2798.6,831
2010/6/22,09:47:00,2798.4,2798.4,2797.2,2797.6,879
2010/6/22,09:48:00,2797.6,2798.4,2797.6,2798.0,398
2010/6/22,09:49:00,2797.6,2799.2,2797.6,2798.6,409
2010/6/22,09:50:00,2798.8,2799.0,2797.8,2798.0,462
2010/6/22,09:51:00,2798.0,2800.2,2798.0,2799.8,831
2010/6/22,09:52:00,2799.4,2800.8,2799.2,2800.0,620
2010/6/22,09:53:00,2800.2,2800.6,2799.8,2800.4,690
2010/6/22,09:54:00,2800.2,2803.2,2800.0,2801.6,1082
2010/6/22,09:55:00,2801.6,2801.8,2800.4,2800.6,598
2010/6/22,09:56:00,2801.2,2801.4,2799.6,2800.4,813
2010/6/22,09:57:00,2800.6,2801.0,2799.6,2801.0,635
2010/6/22,09:58:00,2800.8,2806.8,2800.8,2806.6,1271
2010/6/22,09:59:00,2806.6,2806.6,2804.2,2805.6,1178
2010/6/22,10:00:00,2805.4,2806.6,2804.6,2805.8,861
2010/6/22,10:01:00,2805.8,2808.0,2805.4,2807.4,1153
2010/6/22,10:02:00,2807.0,2807.4,2805.2,2805.8,670
2010/6/22,10:03:00,2805.4,2806.0,2805.2,2805.8,250
2010/6/22,10:04:00,2805.8,2806.2,2804.2,2804.2,606
2010/6/22,10:05:00,2804.2,2804.8,2803.8,2804.4,497
2010/6/22,10:06:00,2804.4,2804.8,2802.8,2803.4,608
2010/6/22,10:07:00,2803.2,2803.8,2803.0,2803.2,470
2010/6/22,10:08:00,2803.8,2804.6,2803.4,2803.4,509
2010/6/22,10:09:00,2803.6,2804.8,2803.6,2804.2,486
2010/6/22,10:10:00,2804.0,2804.0,2799.4,2800.2,1229
2010/6/22,10:11:00,2800.2,2801.2,2797.2,2797.2,1832
2010/6/22,10:12:00,2797.2,2798.6,2796.0,2798.4,1167
2010/6/22,10:13:00,2798.2,2798.2,2797.2,2797.6,701
2010/6/22,10:14:00,2797.6,2799.0,2797.2,2798.8,620
2010/6/22,10:15:00,2798.6,2799.0,2797.6,2799.0,547
2010/6/22,10:16:00,2799.0,2799.2,2797.4,2798.0,625
2010/6/22,10:17:00,2797.8,2798.8,2797.8,2797.8,490
2010/6/22,10:18:00,2797.6,2798.4,2795.6,2796.6,1341
2010/6/22,10:19:00,2796.6,2799.4,2796.6,2798.0,1131
2010/6/22,10:20:00,2798.0,2798.4,2797.0,2797.0,1133
2010/6/22,10:21:00,2797.2,2797.2,2794.6,2794.8,1694
2010/6/22,10:22:00,2794.4,2796.2,2793.6,2795.4,1073
2010/6/22,10:23:00,2796.0,2798.4,2795.6,2797.8,1028
2010/6/22,10:24:00,2797.8,2799.2,2796.8,2798.6,661
2010/6/22,10:25:00,2798.6,2799.0,2797.4,2798.6,458
2010/6/22,10:26:00,2799.0,2800.0,2798.0,2798.4,854
2010/6/22,10:27:00,2798.4,2799.0,2798.0,2798.2,399
2010/6/22,10:28:00,2798.2,2799.0,2798.0,2798.8,326
2010/6/22,10:29:00,2798.8,2799.0,2797.4,2798.0,517
2010/6/22,10:30:00,2798.0,2800.0,2797.8,2799.0,825
2010/6/22,10:31:00,2798.8,2801.2,2798.4,2801.2,1184
2010/6/22,10:32:00,2800.8,2800.8,2799.0,2799.4,1047
2010/6/22,10:33:00,2799.2,2799.8,2798.0,2798.2,574
2010/6/22,10:34:00,2798.4,2799.0,2798.2,2798.8,331
2010/6/22,10:35:00,2798.8,2798.8,2797.2,2798.2,709
2010/6/22,10:36:00,2798.2,2798.4,2797.4,2797.6,520
2010/6/22,10:37:00,2797.6,2799.8,2797.6,2799.0,574
2010/6/22,10:38:00,2798.8,2804.0,2798.8,2802.2,2092
2010/6/22,10:39:00,2802.8,2804.8,2801.8,2803.4,1354
2010/6/22,10:40:00,2804.0,2804.0,2802.2,2803.2,705
2010/6/22,10:41:00,2802.8,2804.8,2801.8,2804.4,980
2010/6/22,10:42:00,2804.6,2804.6,2802.6,2803.4,600
2010/6/22,10:43:00,2803.8,2803.8,2802.8,2803.2,470
2010/6/22,10:44:00,2803.2,2804.8,2803.2,2804.8,595
2010/6/22,10:45:00,2804.8,2805.2,2802.8,2802.8,873
2010/6/22,10:46:00,2803.0,2803.4,2801.0,2801.0,1070
2010/6/22,10:47:00,2801.0,2802.4,2800.8,2801.8,545
2010/6/22,10:48:00,2802.0,2803.2,2801.4,2802.8,708
2010/6/22,10:49:00,2802.6,2803.0,2801.4,2802.0,473
2010/6/22,10:50:00,2802.2,2805.0,2801.8,2802.8,777
2010/6/22,10:51:00,2803.0,2803.6,2801.6,2803.6,574
2010/6/22,10:52:00,2803.6,2803.8,2802.0,2802.8,504
2010/6/22,10:53:00,2803.0,2803.0,2800.2,2800.4,878
2010/6/22,10:54:00,2800.2,2801.8,2798.4,2799.0,1378
2010/6/22,10:55:00,2799.0,2800.8,2798.6,2799.4,575
2010/6/22,10:56:00,2799.2,2799.6,2797.2,2797.8,1143
2010/6/22,10:57:00,2797.8,2798.8,2797.6,2798.4,682
2010/6/22,10:58:00,2798.4,2798.8,2797.6,2798.8,717
2010/6/22,10:59:00,2798.8,2798.8,2797.6,2797.8,578
2010/6/22,11:00:00,2798.0,2799.0,2798.0,2798.0,616
2010/6/22,11:01:00,2798.0,2799.8,2797.8,2798.6,637
2010/6/22,11:02:00,2799.0,2801.6,2798.6,2800.4,768
2010/6/22,11:03:00,2800.6,2800.6,2798.2,2798.8,413
2010/6/22,11:04:00,2799.0,2799.2,2795.8,2796.2,1178
2010/6/22,11:05:00,2796.4,2798.0,2796.2,2796.2,761
2010/6/22,11:06:00,2796.2,2798.6,2796.2,2798.0,757
2010/6/22,11:07:00,2798.0,2799.2,2797.2,2797.4,629
2010/6/22,11:08:00,2797.4,2798.8,2797.4,2797.8,492
2010/6/22,11:09:00,2797.6,2799.8,2797.4,2799.0,734
2010/6/22,11:10:00,2798.8,2801.0,2798.4,2801.0,1064
2010/6/22,11:11:00,2801.0,2801.0,2799.0,2800.0,551
2010/6/22,11:12:00,2800.2,2800.6,2799.0,2799.8,352
2010/6/22,11:13:00,2799.6,2801.6,2799.6,2801.4,782
2010/6/22,11:14:00,2801.8,2803.6,2800.6,2803.0,1097
2010/6/22,11:15:00,2802.8,2803.2,2802.2,2802.6,608
2010/6/22,11:16:00,2802.4,2805.0,2802.0,2805.0,882
2010/6/22,11:17:00,2805.0,2806.0,2803.0,2803.8,1185
2010/6/22,11:18:00,2804.0,2804.4,2803.4,2804.0,487
2010/6/22,11:19:00,2804.0,2804.0,2802.8,2803.2,590
2010/6/22,11:20:00,2803.2,2803.4,2802.6,2802.8,488
2010/6/22,11:21:00,2802.8,2803.6,2802.6,2803.4,371
2010/6/22,11:22:00,2803.4,2804.6,2802.8,2804.6,752
2010/6/22,11:23:00,2803.8,2804.4,2803.0,2803.8,627
2010/6/22,11:24:00,2803.8,2809.6,2803.6,2808.6,1832
2010/6/22,11:25:00,2809.4,2814.6,2807.6,2813.2,2987
2010/6/22,11:26:00,2813.8,2814.8,2811.0,2813.0,1598
2010/6/22,11:27:00,2812.8,2814.4,2812.6,2814.2,1209
2010/6/22,11:28:00,2814.6,2814.6,2812.4,2814.0,1152
2010/6/22,11:29:00,2814.0,2814.2,2812.2,2812.8,884
2010/6/22,11:30:00,2812.8,2813.2,2810.0,2810.4,1419
2010/6/22,13:01:00,2810.8,2811.0,2808.2,2808.8,935
2010/6/22,13:02:00,2809.0,2809.0,2807.8,2808.0,769
2010/6/22,13:03:00,2808.0,2808.8,2806.0,2807.4,788
2010/6/22,13:04:00,2807.2,2807.4,2806.2,2806.2,721
2010/6/22,13:05:00,2806.0,2807.6,2806.0,2807.0,754
2010/6/22,13:06:00,2806.8,2807.0,2805.2,2806.2,772
2010/6/22,13:07:00,2806.2,2807.0,2806.0,2806.4,490
2010/6/22,13:08:00,2806.2,2806.4,2803.4,2804.2,1460
2010/6/22,13:09:00,2804.4,2805.4,2804.2,2805.0,587
2010/6/22,13:10:00,2804.8,2805.6,2804.8,2805.4,531
2010/6/22,13:11:00,2805.2,2806.6,2805.0,2806.2,514
2010/6/22,13:12:00,2806.0,2806.4,2804.4,2804.8,750
2010/6/22,13:13:00,2804.4,2805.2,2803.0,2805.0,1177
2010/6/22,13:14:00,2805.2,2805.4,2803.8,2804.0,492
2010/6/22,13:15:00,2804.0,2804.2,2801.8,2803.0,1564
2010/6/22,13:16:00,2803.0,2804.2,2802.6,2803.2,790
2010/6/22,13:17:00,2803.2,2803.6,2802.8,2803.2,633
2010/6/22,13:18:00,2803.4,2804.8,2803.4,2803.8,721
2010/6/22,13:19:00,2804.0,2804.4,2803.4,2803.4,418
2010/6/22,13:20:00,2803.4,2804.8,2803.4,2804.8,518
2010/6/22,13:21:00,2804.4,2805.4,2804.0,2804.8,709
2010/6/22,13:22:00,2804.8,2806.2,2804.6,2805.8,1097
2010/6/22,13:23:00,2805.4,2805.8,2805.0,2805.8,514
2010/6/22,13:24:00,2805.8,2806.0,2805.2,2805.8,482
2010/6/22,13:25:00,2805.6,2805.8,2803.4,2803.6,844
2010/6/22,13:26:00,2803.4,2803.4,2798.2,2799.4,2883
2010/6/22,13:27:00,2799.4,2799.4,2797.2,2798.0,1734
2010/6/22,13:28:00,2798.0,2800.0,2797.6,2798.0,1081
2010/6/22,13:29:00,2798.0,2798.8,2797.0,2798.2,1147
2010/6/22,13:30:00,2798.6,2798.8,2797.6,2797.6,588
2010/6/22,13:31:00,2797.6,2798.6,2796.2,2797.0,1431
2010/6/22,13:32:00,2797.0,2799.4,2797.0,2799.0,980
2010/6/22,13:33:00,2799.4,2799.4,2798.0,2799.0,717
2010/6/22,13:34:00,2798.8,2801.4,2798.6,2801.0,1392
2010/6/22,13:35:00,2800.4,2801.8,2800.0,2800.8,784
2010/6/22,13:36:00,2800.8,2803.0,2800.4,2803.0,964
2010/6/22,13:37:00,2802.6,2803.2,2801.6,2801.8,892
2010/6/22,13:38:00,2801.8,2802.8,2801.0,2801.8,643
2010/6/22,13:39:00,2802.4,2804.0,2801.8,2803.0,808
2010/6/22,13:40:00,2802.8,2803.0,2801.4,2801.6,561
2010/6/22,13:41:00,2802.0,2803.0,2801.4,2803.0,418
2010/6/22,13:42:00,2802.8,2806.0,2802.8,2804.0,1668
2010/6/22,13:43:00,2804.2,2804.2,2802.6,2803.8,904
2010/6/22,13:44:00,2803.8,2804.6,2802.2,2803.8,1089
2010/6/22,13:45:00,2803.8,2804.0,2802.6,2803.0,787
2010/6/22,13:46:00,2803.4,2803.4,2802.0,2802.8,883
2010/6/22,13:47:00,2803.0,2803.8,2801.6,2801.6,869
2010/6/22,13:48:00,2802.0,2808.0,2801.8,2806.4,1545
2010/6/22,13:49:00,2806.6,2807.0,2804.4,2806.4,1421
2010/6/22,13:50:00,2806.6,2809.0,2806.4,2808.6,2066
2010/6/22,13:51:00,2808.4,2808.6,2806.4,2807.0,923
2010/6/22,13:52:00,2807.0,2807.8,2806.2,2807.8,1053
2010/6/22,13:53:00,2807.8,2808.6,2807.0,2808.0,1075
2010/6/22,13:54:00,2808.0,2808.2,2805.2,2805.8,1099
2010/6/22,13:55:00,2805.8,2806.4,2802.6,2802.6,1351
2010/6/22,13:56:00,2803.0,2804.0,2802.8,2803.8,805
2010/6/22,13:57:00,2803.6,2804.6,2803.4,2804.4,594
2010/6/22,13:58:00,2804.4,2807.0,2804.0,2807.0,870
2010/6/22,13:59:00,2807.2,2808.8,2805.6,2808.8,1224
2010/6/22,14:00:00,2808.8,2811.8,2808.8,2810.6,2282
2010/6/22,14:01:00,2810.6,2811.0,2806.2,2806.8,1471
2010/6/22,14:02:00,2806.6,2806.8,2804.0,2804.8,1652
2010/6/22,14:03:00,2805.0,2808.8,2805.0,2806.6,819
2010/6/22,14:04:00,2806.4,2806.6,2803.0,2803.4,1598
2010/6/22,14:05:00,2803.4,2804.4,2803.4,2803.8,705
2010/6/22,14:06:00,2803.6,2804.0,2801.6,2803.0,1234
2010/6/22,14:07:00,2803.2,2805.0,2803.0,2804.0,695
2010/6/22,14:08:00,2804.6,2804.6,2802.0,2802.0,844
2010/6/22,14:09:00,2802.0,2803.4,2801.6,2802.4,740
2010/6/22,14:10:00,2802.4,2803.4,2800.2,2803.0,1317
2010/6/22,14:11:00,2803.0,2805.6,2802.2,2804.6,855
2010/6/22,14:12:00,2804.4,2804.4,2802.6,2803.8,617
2010/6/22,14:13:00,2803.8,2803.8,2799.0,2801.0,1736
2010/6/22,14:14:00,2799.8,2801.8,2798.0,2798.6,1796
2010/6/22,14:15:00,2798.8,2800.0,2798.2,2798.6,1141
2010/6/22,14:16:00,2798.6,2799.2,2797.0,2798.4,1434
2010/6/22,14:17:00,2798.2,2799.6,2798.2,2798.4,871
2010/6/22,14:18:00,2798.2,2800.0,2798.0,2799.6,841
2010/6/22,14:19:00,2799.6,2800.8,2799.4,2800.8,723
2010/6/22,14:20:00,2800.6,2801.6,2799.4,2801.4,671
2010/6/22,14:21:00,2800.8,2801.4,2799.8,2800.4,655
2010/6/22,14:22:00,2800.4,2801.0,2800.0,2800.6,569
2010/6/22,14:23:00,2800.6,2800.6,2799.6,2800.0,521
2010/6/22,14:24:00,2800.2,2802.6,2800.0,2800.8,860
2010/6/22,14:25:00,2800.8,2801.4,2799.0,2799.2,854
2010/6/22,14:26:00,2799.4,2800.6,2798.2,2799.6,956
2010/6/22,14:27:00,2798.8,2799.6,2798.4,2798.8,726
2010/6/22,14:28:00,2798.6,2801.8,2798.6,2799.8,843
2010/6/22,14:29:00,2800.2,2800.2,2795.0,2796.6,2097
2010/6/22,14:30:00,2796.8,2798.6,2796.0,2797.4,918
2010/6/22,14:31:00,2797.6,2803.0,2797.6,2803.0,1429
2010/6/22,14:32:00,2802.6,2803.0,2800.0,2801.2,1097
2010/6/22,14:33:00,2801.4,2801.4,2799.6,2800.4,526
2010/6/22,14:34:00,2800.6,2800.8,2798.2,2799.8,782
2010/6/22,14:35:00,2799.8,2801.0,2799.0,2799.4,682
2010/6/22,14:36:00,2799.4,2801.8,2799.2,2801.0,795
2010/6/22,14:37:00,2801.0,2803.0,2800.6,2802.2,1094
2010/6/22,14:38:00,2803.0,2804.6,2802.8,2804.2,1368
2010/6/22,14:39:00,2804.4,2804.8,2802.4,2802.8,732
2010/6/22,14:40:00,2802.8,2803.0,2801.2,2801.8,572
2010/6/22,14:41:00,2802.0,2802.6,2801.4,2801.8,403
2010/6/22,14:42:00,2801.8,2802.2,2800.6,2800.6,482
2010/6/22,14:43:00,2801.0,2802.2,2800.8,2800.8,494
2010/6/22,14:44:00,2801.0,2801.0,2798.6,2798.6,1163
2010/6/22,14:45:00,2798.6,2800.6,2798.2,2800.2,646
2010/6/22,14:46:00,2800.2,2800.6,2799.6,2800.0,329
2010/6/22,14:47:00,2800.2,2803.0,2800.0,2801.4,796
2010/6/22,14:48:00,2801.2,2802.0,2799.2,2800.2,599
2010/6/22,14:49:00,2800.2,2800.6,2799.2,2799.6,468
2010/6/22,14:50:00,2799.6,2800.4,2799.4,2799.6,402
2010/6/22,14:51:00,2799.8,2800.0,2798.4,2798.8,870
2010/6/22,14:52:00,2798.4,2800.8,2798.4,2798.8,805
2010/6/22,14:53:00,2799.2,2799.8,2798.4,2798.6,372
2010/6/22,14:54:00,2798.6,2799.8,2798.4,2799.4,409
2010/6/22,14:55:00,2799.4,2800.8,2799.0,2799.0,529
2010/6/22,14:56:00,2799.0,2799.4,2797.6,2798.4,787
2010/6/22,14:57:00,2799.0,2799.0,2798.4,2798.8,226
2010/6/22,14:58:00,2799.0,2799.2,2798.4,2799.2,249
2010/6/22,14:59:00,2799.0,2800.0,2799.0,2799.8,298
2010/6/22,15:00:00,2799.4,2799.8,2798.6,2799.0,298
2010/6/22,15:01:00,2799.4,2799.4,2798.6,2798.6,311
2010/6/22,15:02:00,2799.0,2799.2,2798.6,2799.2,223
2010/6/22,15:03:00,2799.2,2800.2,2799.0,2799.8,590
2010/6/22,15:04:00,2799.6,2800.2,2799.4,2800.0,284
2010/6/22,15:05:00,2799.8,2800.0,2798.6,2798.6,486
2010/6/22,15:06:00,2798.8,2799.4,2798.6,2799.0,191
2010/6/22,15:07:00,2799.2,2799.4,2798.8,2799.0,169
2010/6/22,15:08:00,2799.0,2799.2,2798.2,2799.0,379
2010/6/22,15:09:00,2798.6,2799.0,2798.4,2798.8,323
2010/6/22,15:10:00,2798.6,2798.6,2797.2,2797.6,879
2010/6/22,15:11:00,2797.6,2798.4,2797.6,2797.8,376
2010/6/22,15:12:00,2798.0,2798.6,2797.6,2798.6,382
2010/6/22,15:13:00,2798.4,2798.6,2797.8,2798.0,424
2010/6/22,15:14:00,2798.0,2798.8,2798.0,2798.8,655
2010/6/22,15:15:00,2798.8,2799.0,2797.6,2798.0,914
2010/6/23,09:16:00,2785.0,2788.4,2784.0,2786.0,1640
2010/6/23,09:17:00,2786.0,2787.6,2785.8,2787.0,611
2010/6/23,09:18:00,2787.6,2787.6,2786.2,2787.0,431
2010/6/23,09:19:00,2787.0,2788.0,2786.2,2788.0,460
2010/6/23,09:20:00,2788.2,2788.2,2787.0,2787.4,403
2010/6/23,09:21:00,2787.4,2787.8,2786.8,2787.4,314
2010/6/23,09:22:00,2787.4,2787.6,2786.8,2787.2,289
2010/6/23,09:23:00,2787.2,2787.8,2787.0,2787.4,208
2010/6/23,09:24:00,2787.8,2788.6,2787.4,2787.6,552
2010/6/23,09:25:00,2787.6,2787.8,2787.2,2787.4,185
2010/6/23,09:26:00,2787.6,2787.6,2786.0,2787.2,579
2010/6/23,09:27:00,2787.4,2788.8,2787.2,2787.8,533
2010/6/23,09:28:00,2788.0,2788.6,2787.6,2788.4,359
2010/6/23,09:29:00,2788.6,2788.6,2788.0,2788.2,216
2010/6/23,09:30:00,2788.0,2789.0,2788.0,2788.6,308
2010/6/23,09:31:00,2788.4,2788.6,2787.2,2788.2,611
2010/6/23,09:32:00,2788.2,2789.6,2788.0,2789.0,671
2010/6/23,09:33:00,2789.0,2789.0,2787.6,2788.0,434
2010/6/23,09:34:00,2788.0,2788.6,2788.0,2788.4,337
2010/6/23,09:35:00,2788.4,2788.4,2787.0,2787.6,570
2010/6/23,09:36:00,2787.2,2788.4,2787.0,2787.8,219
2010/6/23,09:37:00,2788.0,2788.2,2787.6,2788.2,253
2010/6/23,09:38:00,2788.0,2790.0,2787.4,2789.2,704
2010/6/23,09:39:00,2789.2,2789.4,2788.0,2788.0,433
2010/6/23,09:40:00,2788.0,2788.6,2787.2,2788.2,527
2010/6/23,09:41:00,2788.2,2788.2,2787.4,2788.2,379
2010/6/23,09:42:00,2788.4,2790.4,2788.4,2789.2,843
2010/6/23,09:43:00,2789.2,2789.4,2788.2,2788.8,332
2010/6/23,09:44:00,2788.6,2789.0,2788.0,2788.6,328
2010/6/23,09:45:00,2788.4,2788.4,2787.2,2787.6,470
2010/6/23,09:46:00,2787.6,2788.4,2786.4,2787.4,850
2010/6/23,09:47:00,2787.4,2788.4,2787.2,2787.2,361
2010/6/23,09:48:00,2787.2,2788.0,2786.8,2787.2,537
2010/6/23,09:49:00,2787.2,2788.6,2787.0,2787.8,447
2010/6/23,09:50:00,2787.8,2789.0,2787.8,2788.0,586
2010/6/23,09:51:00,2788.0,2789.0,2787.8,2788.0,437
2010/6/23,09:52:00,2788.2,2789.8,2788.0,2788.8,719
2010/6/23,09:53:00,2789.6,2789.8,2788.6,2789.6,448
2010/6/23,09:54:00,2789.4,2791.6,2788.8,2790.8,870
2010/6/23,09:55:00,2791.0,2791.4,2789.6,2789.8,574
2010/6/23,09:56:00,2790.0,2790.2,2789.0,2789.8,458
2010/6/23,09:57:00,2789.4,2790.2,2789.4,2789.4,339
2010/6/23,09:58:00,2789.6,2790.0,2789.2,2789.4,231
2010/6/23,09:59:00,2789.4,2789.8,2789.0,2789.8,265
2010/6/23,10:00:00,2789.8,2792.0,2789.4,2791.0,770
2010/6/23,10:01:00,2790.8,2792.4,2790.2,2791.8,914
2010/6/23,10:02:00,2791.6,2793.0,2790.4,2792.2,977
2010/6/23,10:03:00,2791.6,2792.0,2791.2,2792.0,578
2010/6/23,10:04:00,2792.0,2792.2,2791.4,2791.6,537
2010/6/23,10:05:00,2791.6,2792.8,2791.4,2792.2,555
2010/6/23,10:06:00,2792.2,2792.2,2791.0,2791.2,580
2010/6/23,10:07:00,2791.0,2791.4,2790.4,2790.8,406
2010/6/23,10:08:00,2791.0,2791.8,2790.6,2791.6,227
2010/6/23,10:09:00,2791.8,2791.8,2791.2,2791.4,192
2010/6/23,10:10:00,2791.6,2793.2,2791.4,2792.4,864
2010/6/23,10:11:00,2792.2,2792.4,2791.2,2791.8,560
2010/6/23,10:12:00,2791.8,2791.8,2790.2,2790.4,986
2010/6/23,10:13:00,2790.4,2791.0,2790.0,2790.0,684
2010/6/23,10:14:00,2789.8,2790.8,2789.8,2790.6,422
2010/6/23,10:15:00,2790.6,2791.4,2790.2,2791.2,385
2010/6/23,10:16:00,2791.4,2796.0,2791.0,2795.8,1465
2010/6/23,10:17:00,2796.0,2796.4,2793.8,2795.2,1448
2010/6/23,10:18:00,2795.0,2795.6,2793.6,2794.2,766
2010/6/23,10:19:00,2794.4,2795.0,2793.8,2794.6,658
2010/6/23,10:20:00,2795.0,2795.4,2793.8,2794.0,650
2010/6/23,10:21:00,2793.8,2795.6,2793.8,2795.0,570
2010/6/23,10:22:00,2794.8,2795.6,2794.0,2794.0,723
2010/6/23,10:23:00,2794.4,2796.0,2794.0,2794.8,710
2010/6/23,10:24:00,2795.2,2797.2,2794.6,2796.0,663
2010/6/23,10:25:00,2796.2,2796.6,2795.2,2795.8,692
2010/6/23,10:26:00,2795.8,2796.2,2794.8,2795.0,711
2010/6/23,10:27:00,2795.0,2795.2,2793.8,2794.2,763
2010/6/23,10:28:00,2794.2,2796.0,2794.2,2795.2,421
2010/6/23,10:29:00,2795.0,2795.4,2794.4,2795.4,409
2010/6/23,10:30:00,2795.0,2797.6,2795.0,2796.6,775
2010/6/23,10:31:00,2796.4,2797.8,2795.6,2795.6,816
2010/6/23,10:32:00,2796.0,2798.8,2795.2,2798.0,1059
2010/6/23,10:33:00,2798.2,2800.0,2797.0,2799.0,1430
2010/6/23,10:34:00,2799.0,2801.4,2797.8,2800.2,1142
2010/6/23,10:35:00,2800.0,2800.4,2799.2,2800.0,762
2010/6/23,10:36:00,2800.0,2800.4,2799.4,2799.8,811
2010/6/23,10:37:00,2799.8,2800.0,2798.6,2799.0,745
2010/6/23,10:38:00,2799.0,2799.2,2798.2,2798.8,487
2010/6/23,10:39:00,2798.8,2799.0,2798.0,2798.2,638
2010/6/23,10:40:00,2798.2,2799.0,2798.2,2798.2,469
2010/6/23,10:41:00,2798.4,2798.4,2797.2,2797.8,773
2010/6/23,10:42:00,2798.0,2798.8,2797.8,2798.0,423
2010/6/23,10:43:00,2798.0,2798.2,2797.0,2797.6,537
2010/6/23,10:44:00,2797.6,2798.0,2796.4,2796.4,504
2010/6/23,10:45:00,2796.6,2797.6,2796.4,2797.6,477
2010/6/23,10:46:00,2797.4,2798.4,2797.2,2798.0,489
2010/6/23,10:47:00,2798.0,2798.8,2797.2,2797.2,558
2010/6/23,10:48:00,2797.2,2797.8,2796.2,2796.8,489
2010/6/23,10:49:00,2796.6,2797.2,2796.2,2796.6,438
2010/6/23,10:50:00,2796.6,2797.6,2796.4,2797.4,362
2010/6/23,10:51:00,2797.0,2797.6,2795.0,2796.2,944
2010/6/23,10:52:00,2796.4,2796.6,2794.6,2795.2,913
2010/6/23,10:53:00,2795.2,2796.0,2794.8,2795.6,534
2010/6/23,10:54:00,2795.6,2796.0,2795.0,2795.4,479
2010/6/23,10:55:00,2795.6,2797.0,2795.4,2796.0,608
2010/6/23,10:56:00,2796.0,2796.8,2795.8,2796.4,340
2010/6/23,10:57:00,2796.2,2797.2,2796.0,2797.2,634
2010/6/23,10:58:00,2797.4,2797.6,2796.6,2797.2,774
2010/6/23,10:59:00,2797.0,2797.4,2796.6,2796.8,359
2010/6/23,11:00:00,2797.0,2797.2,2795.0,2795.0,514
2010/6/23,11:01:00,2795.2,2796.2,2794.8,2795.0,726
2010/6/23,11:02:00,2795.2,2795.8,2794.4,2794.4,772
2010/6/23,11:03:00,2794.6,2795.6,2794.2,2795.0,794
2010/6/23,11:04:00,2795.0,2795.4,2794.8,2794.8,533
2010/6/23,11:05:00,2794.8,2796.8,2794.8,2795.8,659
2010/6/23,11:06:00,2796.0,2796.4,2795.6,2795.6,363
2010/6/23,11:07:00,2795.6,2796.0,2794.8,2795.8,364
2010/6/23,11:08:00,2795.4,2796.8,2795.2,2796.4,512
2010/6/23,11:09:00,2796.4,2796.6,2795.8,2796.0,356
2010/6/23,11:10:00,2796.2,2796.8,2796.0,2796.0,478
2010/6/23,11:11:00,2796.2,2796.4,2795.4,2795.6,231
2010/6/23,11:12:00,2795.6,2795.8,2794.6,2795.0,655
2010/6/23,11:13:00,2795.0,2796.0,2795.0,2795.0,305
2010/6/23,11:14:00,2795.0,2796.0,2794.8,2795.4,348
2010/6/23,11:15:00,2795.4,2796.6,2795.2,2796.4,550
2010/6/23,11:16:00,2796.2,2796.4,2793.0,2794.0,1237
2010/6/23,11:17:00,2794.0,2794.8,2790.2,2791.0,1723
2010/6/23,11:18:00,2791.0,2792.4,2790.0,2790.2,1194
2010/6/23,11:19:00,2790.0,2791.2,2788.6,2788.6,1172
2010/6/23,11:20:00,2789.0,2790.0,2788.6,2789.8,698
2010/6/23,11:21:00,2789.6,2790.0,2788.2,2788.4,1040
2010/6/23,11:22:00,2788.4,2790.4,2788.4,2790.2,884
2010/6/23,11:23:00,2790.0,2790.2,2788.8,2789.4,520
2010/6/23,11:24:00,2789.4,2789.8,2788.6,2788.6,513
2010/6/23,11:25:00,2788.8,2788.8,2785.6,2786.0,1674
2010/6/23,11:26:00,2786.2,2786.6,2779.0,2779.6,2500
2010/6/23,11:27:00,2779.4,2780.6,2774.8,2774.8,1880
2010/6/23,11:28:00,2774.6,2776.0,2767.0,2767.4,2343
2010/6/23,11:29:00,2767.2,2771.8,2767.2,2770.6,1760
2010/6/23,11:30:00,2770.0,2770.6,2765.0,2765.6,1626
2010/6/23,13:01:00,2764.2,2767.4,2764.2,2766.4,1950
2010/6/23,13:02:00,2766.6,2768.2,2766.4,2766.8,845
2010/6/23,13:03:00,2766.8,2767.2,2766.4,2766.4,780
2010/6/23,13:04:00,2766.4,2768.0,2766.2,2767.0,859
2010/6/23,13:05:00,2767.6,2767.6,2766.2,2766.6,786
2010/6/23,13:06:00,2766.6,2766.8,2758.8,2759.8,3145
2010/6/23,13:07:00,2761.0,2763.2,2760.2,2762.4,1295
2010/6/23,13:08:00,2762.4,2764.8,2762.2,2764.2,1125
2010/6/23,13:09:00,2764.2,2765.2,2763.6,2764.6,1007
2010/6/23,13:10:00,2764.8,2764.8,2763.4,2764.4,613
2010/6/23,13:11:00,2764.4,2765.8,2764.0,2765.0,918
2010/6/23,13:12:00,2765.0,2765.0,2763.2,2764.2,595
2010/6/23,13:13:00,2764.2,2765.0,2763.2,2763.4,606
2010/6/23,13:14:00,2763.4,2765.2,2763.4,2764.8,673
2010/6/23,13:15:00,2764.6,2765.0,2763.4,2764.2,501
2010/6/23,13:16:00,2764.0,2764.4,2762.2,2762.8,856
2010/6/23,13:17:00,2763.2,2764.8,2762.8,2763.6,611
2010/6/23,13:18:00,2763.6,2765.4,2763.6,2765.4,568
2010/6/23,13:19:00,2765.2,2766.8,2764.2,2765.0,1523
2010/6/23,13:20:00,2764.6,2764.8,2758.0,2759.6,2770
2010/6/23,13:21:00,2759.8,2762.0,2759.0,2760.8,1492
2010/6/23,13:22:00,2760.2,2764.6,2760.2,2763.0,1425
2010/6/23,13:23:00,2763.0,2763.8,2760.8,2760.8,1041
2010/6/23,13:24:00,2760.8,2763.0,2755.6,2755.6,1510
2010/6/23,13:25:00,2755.8,2759.0,2753.0,2753.6,2450
2010/6/23,13:26:00,2753.8,2757.0,2753.6,2755.0,1734
2010/6/23,13:27:00,2755.0,2757.0,2754.8,2755.6,1271
2010/6/23,13:28:00,2755.8,2757.2,2755.4,2757.0,1099
2010/6/23,13:29:00,2757.0,2757.6,2756.6,2757.0,639
2010/6/23,13:30:00,2757.2,2760.8,2756.8,2760.0,1542
2010/6/23,13:31:00,2760.0,2760.8,2759.2,2760.8,689
2010/6/23,13:32:00,2761.0,2763.0,2761.0,2761.8,1391
2010/6/23,13:33:00,2761.8,2762.0,2760.2,2760.4,752
2010/6/23,13:34:00,2760.2,2762.2,2760.2,2761.8,647
2010/6/23,13:35:00,2761.8,2762.6,2761.2,2761.6,635
2010/6/23,13:36:00,2761.6,2763.8,2761.4,2762.6,900
2010/6/23,13:37:00,2762.8,2763.0,2760.0,2760.0,934
2010/6/23,13:38:00,2759.8,2760.4,2758.0,2759.0,1105
2010/6/23,13:39:00,2759.2,2760.8,2759.0,2759.6,834
2010/6/23,13:40:00,2759.4,2763.4,2759.4,2761.0,1154
2010/6/23,13:41:00,2761.0,2761.2,2758.2,2759.4,984
2010/6/23,13:42:00,2759.2,2759.6,2757.4,2757.8,1254
2010/6/23,13:43:00,2757.8,2759.6,2756.0,2758.0,1361
2010/6/23,13:44:00,2758.0,2761.8,2757.8,2760.6,954
2010/6/23,13:45:00,2760.6,2760.8,2758.0,2758.2,799
2010/6/23,13:46:00,2758.0,2759.8,2755.8,2757.8,1084
2010/6/23,13:47:00,2758.0,2758.0,2748.8,2749.4,2247
2010/6/23,13:48:00,2749.8,2752.0,2745.0,2746.2,2692
2010/6/23,13:49:00,2747.2,2749.4,2746.2,2747.2,1700
2010/6/23,13:50:00,2747.0,2747.2,2743.2,2744.6,2377
2010/6/23,13:51:00,2744.6,2747.0,2744.6,2747.0,1108
2010/6/23,13:52:00,2747.0,2748.0,2746.4,2748.0,733
2010/6/23,13:53:00,2747.4,2748.6,2746.6,2748.6,928
2010/6/23,13:54:00,2748.6,2751.0,2748.6,2750.4,1340
2010/6/23,13:55:00,2750.2,2750.6,2749.6,2750.2,642
2010/6/23,13:56:00,2750.2,2750.6,2749.2,2749.6,731
2010/6/23,13:57:00,2749.4,2751.2,2749.4,2751.2,637
2010/6/23,13:58:00,2751.0,2751.4,2749.8,2750.0,683
2010/6/23,13:59:00,2750.0,2751.0,2748.0,2750.0,749
2010/6/23,14:00:00,2750.0,2751.0,2749.4,2750.6,845
2010/6/23,14:01:00,2750.6,2754.0,2749.8,2753.8,1302
2010/6/23,14:02:00,2753.2,2753.8,2751.2,2751.6,1381
2010/6/23,14:03:00,2751.6,2752.8,2750.8,2750.8,920
2010/6/23,14:04:00,2751.0,2751.0,2746.8,2748.0,1501
2010/6/23,14:05:00,2748.4,2750.8,2748.0,2749.8,857
2010/6/23,14:06:00,2750.0,2750.8,2748.8,2749.8,687
2010/6/23,14:07:00,2749.8,2750.6,2747.8,2747.8,1001
2010/6/23,14:08:00,2747.6,2750.8,2747.0,2750.6,1097
2010/6/23,14:09:00,2750.6,2753.0,2750.2,2750.8,1100
2010/6/23,14:10:00,2750.8,2751.0,2745.6,2746.0,1545
2010/6/23,14:11:00,2746.0,2749.4,2745.8,2748.0,1049
2010/6/23,14:12:00,2747.8,2752.0,2746.2,2750.6,1236
2010/6/23,14:13:00,2750.8,2759.2,2750.2,2759.2,2133
2010/6/23,14:14:00,2759.8,2764.8,2756.8,2763.0,4180
2010/6/23,14:15:00,2763.8,2763.8,2760.4,2762.0,1650
2010/6/23,14:16:00,2762.2,2762.6,2760.4,2761.0,1081
2010/6/23,14:17:00,2761.0,2762.0,2760.6,2761.0,1143
2010/6/23,14:18:00,2760.8,2761.0,2758.2,2759.0,1152
2010/6/23,14:19:00,2759.2,2759.8,2758.4,2758.4,623
2010/6/23,14:20:00,2758.4,2761.2,2758.2,2758.2,933
2010/6/23,14:21:00,2758.2,2759.4,2758.0,2759.0,684
2010/6/23,14:22:00,2758.8,2759.6,2758.4,2759.2,615
2010/6/23,14:23:00,2759.4,2760.6,2757.6,2757.8,976
2010/6/23,14:24:00,2757.8,2757.8,2755.2,2755.2,1303
2010/6/23,14:25:00,2755.2,2755.2,2750.6,2751.2,2258
2010/6/23,14:26:00,2751.8,2753.4,2751.2,2752.6,1304
2010/6/23,14:27:00,2752.4,2753.2,2751.4,2752.4,795
2010/6/23,14:28:00,2752.4,2753.4,2752.2,2753.2,584
2010/6/23,14:29:00,2753.2,2753.4,2751.2,2752.8,847
2010/6/23,14:30:00,2753.0,2754.2,2752.2,2754.2,666
2010/6/23,14:31:00,2754.2,2754.6,2752.0,2752.2,782
2010/6/23,14:32:00,2752.2,2759.8,2752.2,2755.0,1598
2010/6/23,14:33:00,2754.8,2755.0,2750.2,2752.6,1219
2010/6/23,14:34:00,2752.8,2754.8,2752.6,2753.0,727
2010/6/23,14:35:00,2753.2,2757.0,2753.0,2756.2,1211
2010/6/23,14:36:00,2756.6,2762.0,2756.0,2760.8,2276
2010/6/23,14:37:00,2761.6,2762.0,2757.4,2761.2,1357
2010/6/23,14:38:00,2761.8,2766.0,2761.0,2765.0,2436
2010/6/23,14:39:00,2765.2,2765.6,2762.2,2764.6,1353
2010/6/23,14:40:00,2764.2,2764.4,2761.2,2762.0,1269
2010/6/23,14:41:00,2761.8,2764.0,2761.8,2762.6,856
2010/6/23,14:42:00,2762.8,2768.0,2762.4,2765.8,1781
2010/6/23,14:43:00,2765.4,2765.8,2763.0,2764.2,1003
2010/6/23,14:44:00,2764.0,2766.0,2764.0,2764.6,723
2010/6/23,14:45:00,2764.8,2768.0,2764.4,2766.0,1156
2010/6/23,14:46:00,2765.8,2766.0,2762.6,2762.8,1240
2010/6/23,14:47:00,2762.8,2763.4,2761.2,2761.4,1257
2010/6/23,14:48:00,2761.2,2763.0,2761.2,2762.0,689
2010/6/23,14:49:00,2762.0,2762.4,2759.8,2760.0,1139
2010/6/23,14:50:00,2760.0,2762.0,2759.2,2761.4,828
2010/6/23,14:51:00,2761.6,2762.6,2761.2,2761.8,494
2010/6/23,14:52:00,2762.0,2763.0,2761.8,2763.0,460
2010/6/23,14:53:00,2762.8,2763.8,2762.4,2763.4,637
2010/6/23,14:54:00,2763.2,2763.6,2762.0,2762.2,603
2010/6/23,14:55:00,2762.8,2763.4,2762.2,2763.0,368
2010/6/23,14:56:00,2762.6,2765.8,2762.4,2765.0,1087
2010/6/23,14:57:00,2765.0,2765.8,2764.0,2765.0,492
2010/6/23,14:58:00,2765.6,2765.6,2764.2,2764.2,472
2010/6/23,14:59:00,2764.4,2765.4,2764.2,2765.2,451
2010/6/23,15:00:00,2765.2,2766.8,2765.2,2765.8,755
2010/6/23,15:01:00,2765.2,2766.0,2765.2,2766.0,415
2010/6/23,15:02:00,2766.2,2769.8,2765.8,2768.4,1505
2010/6/23,15:03:00,2768.6,2774.8,2768.4,2773.0,1637
2010/6/23,15:04:00,2772.4,2773.0,2771.0,2771.2,1086
2010/6/23,15:05:00,2771.2,2772.0,2770.0,2770.4,494
2010/6/23,15:06:00,2769.8,2770.6,2769.2,2770.0,844
2010/6/23,15:07:00,2770.0,2771.0,2769.6,2770.8,440
2010/6/23,15:08:00,2770.2,2770.6,2769.2,2769.6,411
2010/6/23,15:09:00,2769.6,2771.0,2769.6,2770.2,529
2010/6/23,15:10:00,2770.2,2770.2,2769.6,2769.6,326
2010/6/23,15:11:00,2769.6,2769.8,2767.2,2767.2,875
2010/6/23,15:12:00,2766.6,2767.2,2765.4,2766.2,758
2010/6/23,15:13:00,2766.4,2767.4,2766.0,2767.4,468
2010/6/23,15:14:00,2767.2,2767.4,2766.0,2766.2,609
2010/6/23,15:15:00,2766.2,2766.4,2765.0,2766.0,1156
2010/6/24,09:16:00,2771.0,2771.0,2764.0,2768.0,1254
2010/6/24,09:17:00,2768.0,2769.6,2765.8,2768.4,748
2010/6/24,09:18:00,2768.4,2769.2,2767.4,2769.0,445
2010/6/24,09:19:00,2768.8,2769.6,2767.4,2767.4,325
2010/6/24,09:20:00,2767.6,2767.8,2765.2,2765.6,464
2010/6/24,09:21:00,2765.8,2766.4,2765.4,2766.2,383
2010/6/24,09:22:00,2766.4,2767.0,2765.2,2765.4,296
2010/6/24,09:23:00,2765.6,2766.0,2763.8,2765.0,612
2010/6/24,09:24:00,2765.0,2766.0,2764.8,2765.6,468
2010/6/24,09:25:00,2765.6,2765.6,2764.6,2764.6,201
2010/6/24,09:26:00,2764.6,2764.8,2762.4,2763.4,487
2010/6/24,09:27:00,2764.0,2765.6,2763.2,2765.6,470
2010/6/24,09:28:00,2765.4,2765.6,2764.6,2765.0,308
2010/6/24,09:29:00,2765.0,2766.8,2765.0,2766.2,476
2010/6/24,09:30:00,2766.4,2766.4,2764.8,2765.0,259
2010/6/24,09:31:00,2764.8,2765.6,2763.0,2764.2,523
2010/6/24,09:32:00,2764.2,2769.0,2764.0,2769.0,1047
2010/6/24,09:33:00,2769.2,2770.4,2767.2,2768.2,1265
2010/6/24,09:34:00,2768.0,2772.0,2768.0,2770.8,1247
2010/6/24,09:35:00,2771.6,2777.8,2770.8,2776.4,2073
2010/6/24,09:36:00,2776.0,2776.0,2774.6,2774.8,1177
2010/6/24,09:37:00,2775.0,2776.6,2773.8,2774.0,971
2010/6/24,09:38:00,2773.4,2774.8,2773.4,2773.8,587
2010/6/24,09:39:00,2773.6,2773.8,2771.0,2772.4,1066
2010/6/24,09:40:00,2772.4,2773.0,2770.8,2771.0,842
2010/6/24,09:41:00,2771.0,2772.6,2770.4,2770.4,826
2010/6/24,09:42:00,2770.4,2771.4,2770.0,2770.6,640
2010/6/24,09:43:00,2770.8,2771.8,2768.0,2768.0,994
2010/6/24,09:44:00,2769.0,2770.0,2768.2,2768.8,763
2010/6/24,09:45:00,2768.8,2768.8,2764.2,2765.4,1286
2010/6/24,09:46:00,2765.0,2766.6,2764.0,2764.4,972
2010/6/24,09:47:00,2764.6,2767.0,2764.4,2766.2,846
2010/6/24,09:48:00,2765.8,2766.4,2764.4,2765.8,628
2010/6/24,09:49:00,2765.8,2769.6,2765.6,2769.4,1121
2010/6/24,09:50:00,2769.4,2772.2,2767.4,2771.0,1515
2010/6/24,09:51:00,2771.2,2771.2,2769.2,2770.2,788
2010/6/24,09:52:00,2770.0,2770.4,2768.6,2769.0,618
2010/6/24,09:53:00,2769.0,2769.0,2767.6,2768.0,849
2010/6/24,09:54:00,2768.0,2769.0,2765.6,2767.0,1118
2010/6/24,09:55:00,2767.0,2768.4,2765.2,2765.2,450
2010/6/24,09:56:00,2765.2,2768.6,2765.0,2767.2,779
2010/6/24,09:57:00,2767.0,2767.2,2760.0,2760.2,1862
2010/6/24,09:58:00,2760.2,2762.0,2750.2,2752.8,3328
2010/6/24,09:59:00,2753.0,2757.0,2752.8,2753.2,1924
2010/6/24,10:00:00,2753.0,2753.0,2750.2,2752.2,1906
2010/6/24,10:01:00,2751.8,2755.4,2751.8,2753.8,1288
2010/6/24,10:02:00,2753.8,2755.6,2753.8,2755.2,1017
2010/6/24,10:03:00,2755.0,2756.6,2754.2,2756.4,774
2010/6/24,10:04:00,2756.6,2757.0,2753.6,2754.0,997
2010/6/24,10:05:00,2753.8,2755.4,2753.6,2753.6,661
2010/6/24,10:06:00,2753.6,2756.0,2753.0,2754.6,934
2010/6/24,10:07:00,2754.8,2759.0,2754.6,2758.0,1346
2010/6/24,10:08:00,2757.4,2758.0,2753.4,2755.2,1103
2010/6/24,10:09:00,2755.8,2759.8,2755.2,2756.2,1395
2010/6/24,10:10:00,2755.2,2756.8,2755.0,2756.0,678
2010/6/24,10:11:00,2755.4,2756.4,2754.2,2754.4,1105
2010/6/24,10:12:00,2754.6,2756.0,2753.8,2756.0,972
2010/6/24,10:13:00,2756.2,2758.4,2756.2,2757.4,1163
2010/6/24,10:14:00,2757.2,2761.0,2756.2,2760.0,1625
2010/6/24,10:15:00,2760.6,2763.6,2758.8,2762.8,1985
2010/6/24,10:16:00,2762.8,2764.4,2760.0,2764.4,1599
2010/6/24,10:17:00,2764.4,2765.0,2762.2,2765.0,1448
2010/6/24,10:18:00,2765.0,2766.6,2763.2,2763.6,1215
2010/6/24,10:19:00,2763.2,2764.4,2763.2,2764.0,577
2010/6/24,10:20:00,2763.4,2763.4,2760.2,2760.6,1357
2010/6/24,10:21:00,2761.0,2761.8,2760.2,2760.8,770
2010/6/24,10:22:00,2760.8,2763.0,2760.4,2763.0,667
2010/6/24,10:23:00,2762.6,2768.0,2762.6,2766.8,2128
2010/6/24,10:24:00,2766.8,2767.0,2764.0,2767.0,1256
2010/6/24,10:25:00,2766.8,2767.6,2764.4,2765.0,1233
2010/6/24,10:26:00,2764.8,2765.0,2763.2,2764.2,793
2010/6/24,10:27:00,2764.2,2768.2,2764.2,2765.8,1181
2010/6/24,10:28:00,2766.4,2766.4,2763.0,2763.4,982
2010/6/24,10:29:00,2763.6,2766.4,2763.4,2766.4,606
2010/6/24,10:30:00,2766.6,2769.8,2764.6,2769.8,1456
2010/6/24,10:31:00,2769.4,2770.0,2765.2,2766.0,999
2010/6/24,10:32:00,2766.2,2766.2,2764.0,2765.0,853
2010/6/24,10:33:00,2765.0,2765.4,2761.2,2761.2,1404
2010/6/24,10:34:00,2760.2,2762.2,2758.4,2759.0,2036
2010/6/24,10:35:00,2758.8,2760.8,2758.8,2759.2,1039
2010/6/24,10:36:00,2759.4,2763.0,2759.0,2762.4,1125
2010/6/24,10:37:00,2762.0,2762.4,2760.2,2760.8,795
2010/6/24,10:38:00,2760.8,2762.6,2760.8,2761.0,479
2010/6/24,10:39:00,2760.6,2762.0,2760.0,2762.0,642
2010/6/24,10:40:00,2762.0,2767.8,2762.0,2767.0,1832
2010/6/24,10:41:00,2767.0,2767.8,2764.0,2766.4,1127
2010/6/24,10:42:00,2767.0,2767.8,2764.4,2765.8,1122
2010/6/24,10:43:00,2765.2,2766.0,2765.0,2766.0,368
2010/6/24,10:44:00,2766.0,2766.2,2764.4,2764.4,623
2010/6/24,10:45:00,2764.6,2768.8,2764.6,2768.4,1220
2010/6/24,10:46:00,2768.8,2771.4,2766.4,2770.4,2009
2010/6/24,10:47:00,2770.4,2772.0,2768.4,2769.4,1643
2010/6/24,10:48:00,2769.2,2772.4,2768.2,2772.4,1136
2010/6/24,10:49:00,2772.2,2773.8,2769.6,2773.8,1483
2010/6/24,10:50:00,2773.0,2773.6,2770.6,2770.6,984
2010/6/24,10:51:00,2770.8,2771.6,2769.6,2770.0,858
2010/6/24,10:52:00,2770.4,2771.2,2769.6,2769.6,518
2010/6/24,10:53:00,2769.6,2771.0,2769.4,2770.2,661
2010/6/24,10:54:00,2770.8,2772.8,2770.4,2770.6,884
2010/6/24,10:55:00,2770.4,2773.4,2769.0,2773.4,1194
2010/6/24,10:56:00,2773.2,2774.6,2770.0,2771.0,1499
2010/6/24,10:57:00,2770.8,2771.0,2768.0,2768.6,1496
2010/6/24,10:58:00,2768.2,2769.4,2767.2,2767.6,904
2010/6/24,10:59:00,2767.6,2767.8,2765.6,2767.4,1245
2010/6/24,11:00:00,2767.4,2768.4,2765.4,2765.8,915
2010/6/24,11:01:00,2765.6,2767.6,2765.6,2767.6,774
2010/6/24,11:02:00,2767.4,2768.2,2766.2,2767.0,812
2010/6/24,11:03:00,2766.8,2767.0,2760.6,2761.0,1714
2010/6/24,11:04:00,2761.8,2763.2,2758.6,2760.6,2366
2010/6/24,11:05:00,2760.6,2762.2,2760.4,2762.0,897
2010/6/24,11:06:00,2762.0,2763.8,2762.0,2763.6,979
2010/6/24,11:07:00,2763.4,2771.4,2762.8,2770.6,2334
2010/6/24,11:08:00,2770.0,2776.6,2769.0,2776.6,2919
2010/6/24,11:09:00,2776.0,2793.6,2773.0,2790.0,4063
2010/6/24,11:10:00,2790.0,2800.0,2785.2,2796.2,4378
2010/6/24,11:11:00,2796.8,2796.8,2792.6,2793.6,2498
2010/6/24,11:12:00,2794.0,2800.0,2793.4,2794.6,2592
2010/6/24,11:13:00,2795.0,2795.0,2791.8,2794.4,1767
2010/6/24,11:14:00,2795.0,2800.0,2795.0,2797.0,2137
2010/6/24,11:15:00,2796.8,2797.0,2791.2,2792.8,1660
2010/6/24,11:16:00,2792.6,2797.0,2792.6,2795.0,1246
2010/6/24,11:17:00,2795.2,2805.0,2794.0,2800.6,2368
2010/6/24,11:18:00,2801.0,2809.8,2799.0,2806.8,3859
2010/6/24,11:19:00,2806.8,2806.8,2803.0,2804.8,1757
2010/6/24,11:20:00,2805.0,2805.6,2801.2,2802.2,1820
2010/6/24,11:21:00,2802.0,2806.0,2801.8,2802.2,1210
2010/6/24,11:22:00,2802.2,2804.6,2800.8,2800.8,1149
2010/6/24,11:23:00,2800.6,2802.6,2799.6,2802.0,1378
2010/6/24,11:24:00,2802.0,2802.2,2797.6,2797.8,1294
2010/6/24,11:25:00,2798.0,2799.4,2791.0,2793.0,1522
2010/6/24,11:26:00,2791.4,2795.2,2791.2,2792.8,1642
2010/6/24,11:27:00,2792.6,2796.6,2791.8,2794.4,1143
2010/6/24,11:28:00,2794.8,2794.8,2788.2,2790.6,1877
2010/6/24,11:29:00,2790.6,2791.8,2787.8,2791.2,1400
2010/6/24,11:30:00,2791.0,2791.0,2789.4,2790.0,792
2010/6/24,13:01:00,2790.4,2794.8,2790.0,2794.6,1353
2010/6/24,13:02:00,2793.8,2793.8,2789.4,2790.4,1220
2010/6/24,13:03:00,2790.4,2791.0,2789.6,2791.0,588
2010/6/24,13:04:00,2791.0,2791.4,2787.8,2789.2,954
2010/6/24,13:05:00,2789.2,2793.4,2788.6,2791.2,796
2010/6/24,13:06:00,2791.0,2794.2,2790.0,2792.8,1046
2010/6/24,13:07:00,2793.0,2793.0,2790.2,2791.0,630
2010/6/24,13:08:00,2791.4,2791.4,2788.8,2791.0,565
2010/6/24,13:09:00,2791.0,2791.2,2789.4,2790.4,395
2010/6/24,13:10:00,2790.6,2792.0,2788.0,2788.2,968
2010/6/24,13:11:00,2788.2,2790.6,2785.4,2786.8,1226
2010/6/24,13:12:00,2786.2,2788.8,2786.2,2787.2,773
2010/6/24,13:13:00,2787.0,2788.0,2785.2,2786.4,970
2010/6/24,13:14:00,2786.0,2787.8,2785.8,2787.8,635
2010/6/24,13:15:00,2787.8,2789.8,2787.2,2788.6,867
2010/6/24,13:16:00,2788.6,2789.0,2787.2,2788.6,643
2010/6/24,13:17:00,2788.8,2789.0,2786.2,2787.0,790
2010/6/24,13:18:00,2787.0,2787.8,2786.6,2787.6,474
2010/6/24,13:19:00,2788.0,2790.0,2787.6,2789.0,1084
2010/6/24,13:20:00,2789.0,2789.0,2785.2,2786.2,1038
2010/6/24,13:21:00,2786.2,2787.8,2781.0,2782.8,2317
2010/6/24,13:22:00,2782.6,2784.2,2780.2,2780.4,1542
2010/6/24,13:23:00,2780.4,2783.4,2780.2,2782.8,841
2010/6/24,13:24:00,2782.6,2784.4,2782.2,2782.8,813
2010/6/24,13:25:00,2782.8,2784.0,2782.6,2783.2,522
2010/6/24,13:26:00,2783.0,2784.8,2783.0,2784.4,700
2010/6/24,13:27:00,2784.8,2784.8,2782.6,2784.0,610
2010/6/24,13:28:00,2784.0,2786.6,2782.8,2786.6,1272
2010/6/24,13:29:00,2786.6,2789.8,2785.4,2788.8,2025
2010/6/24,13:30:00,2788.6,2788.8,2786.4,2786.6,866
2010/6/24,13:31:00,2786.6,2786.8,2784.6,2785.2,666
2010/6/24,13:32:00,2785.6,2786.0,2782.0,2783.4,1169
2010/6/24,13:33:00,2783.4,2784.8,2783.2,2783.8,669
2010/6/24,13:34:00,2784.0,2785.6,2781.0,2781.2,1239
2010/6/24,13:35:00,2781.4,2785.0,2781.2,2783.8,591
2010/6/24,13:36:00,2783.8,2784.4,2782.2,2784.2,542
2010/6/24,13:37:00,2784.4,2784.4,2781.0,2783.0,814
2010/6/24,13:38:00,2783.4,2783.6,2781.4,2782.4,809
2010/6/24,13:39:00,2782.4,2782.6,2772.0,2772.4,2702
2010/6/24,13:40:00,2772.4,2776.4,2772.4,2774.0,1794
2010/6/24,13:41:00,2774.2,2775.4,2773.2,2773.8,1192
2010/6/24,13:42:00,2773.6,2776.4,2773.6,2776.0,1050
2010/6/24,13:43:00,2776.0,2776.8,2773.8,2774.4,934
2010/6/24,13:44:00,2774.4,2775.4,2770.2,2773.0,1631
2010/6/24,13:45:00,2773.8,2776.4,2773.0,2774.6,1109
2010/6/24,13:46:00,2774.6,2774.6,2773.6,2774.0,614
2010/6/24,13:47:00,2774.4,2779.4,2773.8,2775.8,1651
2010/6/24,13:48:00,2776.2,2778.0,2775.0,2776.8,836
2010/6/24,13:49:00,2777.0,2778.0,2775.0,2775.0,1211
2010/6/24,13:50:00,2775.2,2778.8,2775.0,2777.2,921
2010/6/24,13:51:00,2777.2,2778.0,2775.0,2777.0,729
2010/6/24,13:52:00,2777.2,2778.0,2775.6,2777.0,699
2010/6/24,13:53:00,2777.2,2780.0,2777.2,2779.8,1535
2010/6/24,13:54:00,2779.8,2781.0,2778.4,2780.2,1235
2010/6/24,13:55:00,2780.8,2781.0,2778.2,2778.8,737
2010/6/24,13:56:00,2778.8,2779.2,2777.4,2777.8,633
2010/6/24,13:57:00,2777.8,2778.4,2777.2,2778.0,508
2010/6/24,13:58:00,2778.0,2779.4,2778.0,2778.0,432
2010/6/24,13:59:00,2778.0,2784.8,2778.0,2782.6,1657
2010/6/24,14:00:00,2782.4,2782.6,2778.4,2778.4,942
2010/6/24,14:01:00,2778.4,2779.0,2763.0,2765.0,4256
2010/6/24,14:02:00,2763.6,2766.0,2760.2,2763.0,2712
2010/6/24,14:03:00,2762.8,2762.8,2758.6,2760.8,2013
2010/6/24,14:04:00,2760.4,2764.0,2760.4,2761.4,1512
2010/6/24,14:05:00,2761.6,2763.2,2761.6,2762.6,892
2010/6/24,14:06:00,2762.8,2763.2,2760.0,2762.4,1253
2010/6/24,14:07:00,2762.6,2765.8,2762.4,2764.8,1467
2010/6/24,14:08:00,2765.0,2766.8,2764.0,2766.8,1209
2010/6/24,14:09:00,2766.6,2767.8,2764.2,2764.2,963
2010/6/24,14:10:00,2765.0,2765.8,2764.0,2765.0,548
2010/6/24,14:11:00,2764.6,2766.6,2763.8,2766.0,864
2010/6/24,14:12:00,2766.0,2766.0,2764.6,2766.0,474
2010/6/24,14:13:00,2765.6,2768.0,2763.0,2766.4,1326
2010/6/24,14:14:00,2766.2,2766.2,2760.6,2762.0,1721
2010/6/24,14:15:00,2762.2,2767.0,2762.2,2763.8,1234
2010/6/24,14:16:00,2764.2,2766.8,2763.8,2764.2,1348
2010/6/24,14:17:00,2764.8,2768.4,2764.2,2765.6,1300
2010/6/24,14:18:00,2765.2,2766.0,2764.0,2764.0,613
2010/6/24,14:19:00,2764.0,2766.0,2762.0,2764.2,1300
2010/6/24,14:20:00,2764.2,2767.8,2763.8,2765.8,928
2010/6/24,14:21:00,2765.4,2765.8,2760.0,2762.6,1691
2010/6/24,14:22:00,2761.8,2765.4,2761.8,2764.2,709
2010/6/24,14:23:00,2765.0,2767.8,2763.6,2766.0,1121
2010/6/24,14:24:00,2765.8,2767.0,2764.2,2766.0,699
2010/6/24,14:25:00,2765.6,2768.8,2765.0,2766.8,1075
2010/6/24,14:26:00,2766.8,2767.0,2764.2,2767.0,728
2010/6/24,14:27:00,2767.2,2767.6,2764.4,2765.0,687
2010/6/24,14:28:00,2765.0,2766.0,2755.2,2757.0,2628
2010/6/24,14:29:00,2757.0,2760.6,2757.0,2759.6,1805
2010/6/24,14:30:00,2759.6,2765.2,2759.2,2762.8,1440
2010/6/24,14:31:00,2762.6,2763.0,2760.0,2761.8,1061
2010/6/24,14:32:00,2761.8,2763.4,2759.8,2761.0,972
2010/6/24,14:33:00,2761.0,2763.0,2760.4,2763.0,603
2010/6/24,14:34:00,2762.8,2763.0,2760.0,2762.6,837
2010/6/24,14:35:00,2762.4,2764.0,2761.2,2764.0,948
2010/6/24,14:36:00,2764.4,2766.0,2763.4,2766.0,1516
2010/6/24,14:37:00,2766.0,2767.0,2765.0,2766.8,1203
2010/6/24,14:38:00,2766.8,2766.8,2764.0,2765.4,726
2010/6/24,14:39:00,2765.2,2765.8,2765.0,2765.4,410
2010/6/24,14:40:00,2765.2,2765.4,2764.0,2764.6,427
2010/6/24,14:41:00,2765.0,2766.8,2764.6,2766.6,624
2010/6/24,14:42:00,2766.6,2768.2,2765.2,2766.6,1113
2010/6/24,14:43:00,2766.8,2767.8,2765.4,2767.8,597
2010/6/24,14:44:00,2767.4,2767.4,2765.2,2766.4,871
2010/6/24,14:45:00,2766.4,2773.2,2766.4,2773.2,1885
2010/6/24,14:46:00,2772.8,2774.0,2770.8,2773.4,1746
2010/6/24,14:47:00,2773.2,2777.8,2773.2,2775.0,2007
2010/6/24,14:48:00,2775.0,2775.6,2773.4,2774.4,805
2010/6/24,14:49:00,2774.4,2776.0,2774.2,2774.4,787
2010/6/24,14:50:00,2774.4,2774.8,2772.2,2772.6,854
2010/6/24,14:51:00,2773.0,2773.0,2771.2,2771.6,938
2010/6/24,14:52:00,2771.6,2772.8,2771.4,2772.2,566
2010/6/24,14:53:00,2772.0,2772.4,2771.4,2772.2,597
2010/6/24,14:54:00,2772.2,2772.6,2771.0,2771.0,486
2010/6/24,14:55:00,2771.2,2772.0,2770.8,2771.4,468
2010/6/24,14:56:00,2771.4,2771.8,2770.6,2771.6,559
2010/6/24,14:57:00,2772.2,2773.0,2771.4,2771.8,496
2010/6/24,14:58:00,2771.4,2772.0,2771.2,2771.4,274
2010/6/24,14:59:00,2771.4,2771.6,2767.4,2769.0,1108
2010/6/24,15:00:00,2769.0,2769.4,2768.0,2769.0,485
2010/6/24,15:01:00,2769.0,2769.4,2768.2,2768.6,337
2010/6/24,15:02:00,2768.4,2769.0,2767.0,2769.0,745
2010/6/24,15:03:00,2769.0,2769.6,2768.2,2768.4,331
2010/6/24,15:04:00,2768.4,2768.6,2767.8,2768.2,222
2010/6/24,15:05:00,2768.4,2769.4,2768.2,2769.0,253
2010/6/24,15:06:00,2768.8,2769.0,2767.6,2768.0,416
2010/6/24,15:07:00,2767.8,2768.4,2767.2,2767.2,405
2010/6/24,15:08:00,2767.4,2768.6,2767.4,2768.4,303
2010/6/24,15:09:00,2768.6,2768.6,2768.0,2768.2,176
2010/6/24,15:10:00,2768.2,2769.6,2768.2,2769.2,480
2010/6/24,15:11:00,2769.4,2769.4,2768.2,2768.6,334
2010/6/24,15:12:00,2768.4,2768.8,2768.4,2768.8,232
2010/6/24,15:13:00,2768.8,2769.6,2768.6,2769.2,579
2010/6/24,15:14:00,2769.4,2772.8,2769.2,2772.0,977
2010/6/24,15:15:00,2772.4,2772.6,2770.2,2771.4,925
2010/6/25,09:16:00,2759.0,2763.8,2757.4,2761.2,1524
2010/6/25,09:17:00,2761.0,2762.4,2761.0,2761.4,690
2010/6/25,09:18:00,2761.4,2762.2,2761.2,2762.0,405
2010/6/25,09:19:00,2761.8,2762.2,2761.0,2761.6,424
2010/6/25,09:20:00,2761.4,2762.0,2761.2,2761.6,144
2010/6/25,09:21:00,2761.4,2761.8,2761.2,2761.4,236
2010/6/25,09:22:00,2761.2,2762.0,2761.2,2762.0,257
2010/6/25,09:23:00,2762.0,2762.2,2760.2,2760.4,542
2010/6/25,09:24:00,2760.6,2761.6,2760.6,2761.4,391
2010/6/25,09:25:00,2761.4,2762.2,2761.4,2761.8,182
2010/6/25,09:26:00,2761.8,2762.6,2761.6,2761.6,309
2010/6/25,09:27:00,2761.6,2761.6,2759.0,2760.6,693
2010/6/25,09:28:00,2760.6,2761.0,2759.2,2759.2,440
2010/6/25,09:29:00,2759.0,2760.8,2758.8,2760.2,352
2010/6/25,09:30:00,2760.2,2760.6,2759.4,2760.0,192
2010/6/25,09:31:00,2760.0,2761.6,2759.2,2761.6,567
2010/6/25,09:32:00,2761.2,2763.0,2760.4,2762.0,620
2010/6/25,09:33:00,2762.2,2762.6,2761.0,2761.4,439
2010/6/25,09:34:00,2761.6,2761.8,2760.8,2761.0,357
2010/6/25,09:35:00,2760.8,2761.0,2758.2,2759.2,719
2010/6/25,09:36:00,2758.6,2760.6,2758.6,2760.2,415
2010/6/25,09:37:00,2760.0,2760.8,2756.2,2756.6,1018
2010/6/25,09:38:00,2757.0,2759.4,2757.0,2758.0,817
2010/6/25,09:39:00,2758.0,2761.0,2758.0,2759.6,734
2010/6/25,09:40:00,2760.4,2760.6,2758.8,2760.2,572
2010/6/25,09:41:00,2760.4,2762.0,2759.8,2760.2,624
2010/6/25,09:42:00,2760.2,2760.8,2759.4,2760.8,424
2010/6/25,09:43:00,2760.8,2760.8,2759.2,2760.0,525
2010/6/25,09:44:00,2760.0,2763.6,2759.6,2762.2,1208
2010/6/25,09:45:00,2762.2,2762.6,2761.4,2762.2,624
2010/6/25,09:46:00,2762.6,2765.0,2762.0,2762.8,931
2010/6/25,09:47:00,2762.4,2763.4,2762.4,2762.8,629
2010/6/25,09:48:00,2762.8,2763.0,2762.0,2762.8,398
2010/6/25,09:49:00,2762.8,2763.8,2762.0,2762.2,552
2010/6/25,09:50:00,2762.2,2763.4,2762.0,2762.8,400
2010/6/25,09:51:00,2762.4,2763.4,2762.4,2763.4,303
2010/6/25,09:52:00,2763.4,2764.0,2762.4,2762.4,486
2010/6/25,09:53:00,2762.2,2762.6,2761.0,2762.0,573
2010/6/25,09:54:00,2762.4,2763.2,2761.4,2761.4,399
2010/6/25,09:55:00,2761.4,2761.6,2758.8,2759.6,1087
2010/6/25,09:56:00,2759.6,2760.8,2759.4,2760.2,458
2010/6/25,09:57:00,2760.4,2760.4,2759.0,2759.6,675
2010/6/25,09:58:00,2759.6,2760.6,2759.2,2760.4,392
2010/6/25,09:59:00,2760.4,2760.4,2758.2,2758.2,472
2010/6/25,10:00:00,2758.2,2760.4,2757.2,2760.0,688
2010/6/25,10:01:00,2759.8,2759.8,2756.4,2758.0,1151
2010/6/25,10:02:00,2757.6,2758.8,2752.0,2753.6,2147
2010/6/25,10:03:00,2753.8,2755.0,2753.0,2753.0,1010
2010/6/25,10:04:00,2752.8,2755.2,2752.6,2755.2,1002
2010/6/25,10:05:00,2754.6,2755.4,2754.6,2755.4,599
2010/6/25,10:06:00,2755.4,2755.4,2753.4,2755.0,591
2010/6/25,10:07:00,2754.6,2756.6,2754.2,2756.4,787
2010/6/25,10:08:00,2755.8,2757.0,2755.2,2756.6,810
2010/6/25,10:09:00,2756.6,2757.2,2756.0,2757.0,595
2010/6/25,10:10:00,2757.2,2757.4,2756.2,2756.8,458
2010/6/25,10:11:00,2756.4,2758.2,2755.6,2757.6,801
2010/6/25,10:12:00,2757.0,2760.2,2757.0,2759.2,1344
2010/6/25,10:13:00,2759.6,2761.8,2759.4,2760.4,1141
2010/6/25,10:14:00,2760.4,2762.0,2759.4,2762.0,762
2010/6/25,10:15:00,2761.8,2762.4,2760.4,2761.8,1032
2010/6/25,10:16:00,2762.0,2764.0,2761.6,2763.0,1586
2010/6/25,10:17:00,2763.0,2763.0,2761.4,2761.6,723
2010/6/25,10:18:00,2761.8,2763.0,2761.6,2762.0,678
2010/6/25,10:19:00,2762.0,2766.2,2761.8,2766.2,1226
2010/6/25,10:20:00,2766.2,2767.0,2763.8,2764.8,1488
2010/6/25,10:21:00,2764.8,2765.2,2763.0,2763.6,1087
2010/6/25,10:22:00,2763.8,2763.8,2762.0,2763.4,1028
2010/6/25,10:23:00,2763.6,2764.4,2762.2,2762.8,911
2010/6/25,10:24:00,2762.8,2763.8,2762.8,2763.4,560
2010/6/25,10:25:00,2763.4,2763.6,2762.2,2763.2,719
2010/6/25,10:26:00,2763.2,2764.2,2762.8,2764.2,574
2010/6/25,10:27:00,2764.2,2765.4,2762.0,2762.6,1293
2010/6/25,10:28:00,2762.4,2763.4,2761.4,2761.4,895
2010/6/25,10:29:00,2761.6,2762.4,2761.0,2761.6,846
2010/6/25,10:30:00,2762.0,2762.6,2761.2,2761.8,505
2010/6/25,10:31:00,2761.8,2766.0,2761.4,2766.0,1484
2010/6/25,10:32:00,2766.2,2771.8,2766.2,2770.6,3328
2010/6/25,10:33:00,2770.6,2771.0,2769.0,2771.0,1949
2010/6/25,10:34:00,2771.2,2772.8,2770.0,2771.0,1921
2010/6/25,10:35:00,2770.8,2770.8,2768.4,2769.2,1151
2010/6/25,10:36:00,2769.2,2770.8,2769.0,2770.8,865
2010/6/25,10:37:00,2770.6,2771.6,2768.2,2768.8,1020
2010/6/25,10:38:00,2769.0,2770.0,2768.2,2768.2,605
2010/6/25,10:39:00,2768.2,2768.2,2767.0,2767.8,979
2010/6/25,10:40:00,2767.8,2768.8,2767.4,2768.2,596
2010/6/25,10:41:00,2768.4,2769.4,2767.2,2768.0,744
2010/6/25,10:42:00,2768.2,2768.6,2766.6,2767.8,1096
2010/6/25,10:43:00,2768.2,2770.6,2767.6,2768.2,1139
2010/6/25,10:44:00,2768.0,2768.0,2763.8,2764.0,2211
2010/6/25,10:45:00,2764.2,2766.0,2764.0,2764.8,1172
2010/6/25,10:46:00,2764.8,2765.8,2764.4,2764.4,799
2010/6/25,10:47:00,2764.6,2765.4,2764.2,2764.8,477
2010/6/25,10:48:00,2765.0,2765.2,2763.2,2765.0,790
2010/6/25,10:49:00,2765.2,2765.6,2762.4,2764.0,1005
2010/6/25,10:50:00,2764.0,2765.0,2763.4,2764.0,457
2010/6/25,10:51:00,2764.0,2764.6,2763.0,2763.2,685
2010/6/25,10:52:00,2763.0,2763.6,2762.0,2763.4,852
2010/6/25,10:53:00,2763.4,2768.0,2763.0,2765.8,1756
2010/6/25,10:54:00,2765.4,2765.8,2762.4,2762.8,1060
2010/6/25,10:55:00,2763.0,2764.0,2759.6,2761.2,1774
2010/6/25,10:56:00,2761.0,2762.4,2759.4,2760.6,1383
2010/6/25,10:57:00,2760.8,2762.2,2759.6,2761.0,728
2010/6/25,10:58:00,2760.0,2762.0,2760.0,2761.6,509
2010/6/25,10:59:00,2761.6,2763.2,2761.6,2762.2,857
2010/6/25,11:00:00,2762.4,2762.4,2760.8,2762.0,539
2010/6/25,11:01:00,2762.0,2762.6,2758.2,2759.8,1174
2010/6/25,11:02:00,2759.6,2760.8,2759.6,2760.4,583
2010/6/25,11:03:00,2760.2,2764.0,2760.0,2764.0,1005
2010/6/25,11:04:00,2764.0,2764.0,2761.6,2761.8,825
2010/6/25,11:05:00,2761.6,2764.8,2761.0,2764.8,1072
2010/6/25,11:06:00,2765.2,2768.0,2763.8,2766.8,1820
2010/6/25,11:07:00,2766.4,2766.8,2764.2,2765.2,639
2010/6/25,11:08:00,2765.2,2765.2,2764.0,2764.4,532
2010/6/25,11:09:00,2764.6,2764.6,2760.6,2761.0,1279
2010/6/25,11:10:00,2761.2,2761.8,2756.6,2758.0,2053
2010/6/25,11:11:00,2758.0,2758.0,2754.0,2755.8,2367
2010/6/25,11:12:00,2756.0,2757.2,2754.4,2754.4,1652
2010/6/25,11:13:00,2754.4,2757.0,2754.4,2755.8,1293
2010/6/25,11:14:00,2756.0,2757.2,2755.8,2756.0,780
2010/6/25,11:15:00,2755.8,2757.0,2754.8,2756.4,811
2010/6/25,11:16:00,2756.4,2756.8,2754.6,2756.6,947
2010/6/25,11:17:00,2756.6,2757.0,2755.2,2756.0,758
2010/6/25,11:18:00,2755.8,2756.0,2750.0,2750.0,2713
2010/6/25,11:19:00,2750.2,2753.8,2749.6,2752.4,1425
2010/6/25,11:20:00,2752.4,2754.4,2752.0,2752.8,997
2010/6/25,11:21:00,2752.8,2754.4,2752.8,2753.2,992
2010/6/25,11:22:00,2753.2,2753.4,2751.2,2752.0,1099
2010/6/25,11:23:00,2751.8,2756.4,2751.0,2755.0,1355
2010/6/25,11:24:00,2755.2,2755.2,2754.0,2754.6,784
2010/6/25,11:25:00,2754.6,2755.6,2753.2,2753.6,876
2010/6/25,11:26:00,2754.0,2754.4,2753.2,2753.2,431
2010/6/25,11:27:00,2753.4,2753.4,2751.4,2753.4,827
2010/6/25,11:28:00,2753.4,2754.6,2746.0,2748.0,1562
2010/6/25,11:29:00,2747.8,2751.0,2747.8,2749.4,1240
2010/6/25,11:30:00,2749.8,2750.2,2747.0,2748.2,1001
2010/6/25,13:01:00,2746.8,2746.8,2741.4,2743.0,1926
2010/6/25,13:02:00,2743.0,2744.2,2742.2,2743.4,1019
2010/6/25,13:03:00,2743.2,2744.4,2743.2,2744.0,658
2010/6/25,13:04:00,2744.0,2744.8,2743.0,2744.8,630
2010/6/25,13:05:00,2744.6,2744.8,2743.4,2743.4,592
2010/6/25,13:06:00,2743.6,2745.4,2743.4,2744.0,796
2010/6/25,13:07:00,2744.4,2744.4,2741.0,2744.0,1391
2010/6/25,13:08:00,2744.0,2745.6,2743.4,2744.2,970
2010/6/25,13:09:00,2744.6,2745.8,2744.2,2745.2,805
2010/6/25,13:10:00,2745.0,2745.8,2744.0,2744.4,734
2010/6/25,13:11:00,2744.4,2746.8,2743.4,2746.2,1222
2010/6/25,13:12:00,2746.0,2747.8,2745.6,2746.6,1171
2010/6/25,13:13:00,2746.4,2746.6,2744.4,2744.6,595
2010/6/25,13:14:00,2745.0,2745.4,2741.0,2743.8,1530
2010/6/25,13:15:00,2744.0,2745.8,2743.2,2744.8,757
2010/6/25,13:16:00,2744.4,2744.8,2738.8,2741.4,1700
2010/6/25,13:17:00,2741.8,2746.0,2741.4,2743.0,1275
2010/6/25,13:18:00,2743.0,2743.8,2741.2,2742.8,793
2010/6/25,13:19:00,2743.0,2744.0,2740.0,2741.4,1342
2010/6/25,13:20:00,2741.4,2742.6,2738.4,2739.0,1662
2010/6/25,13:21:00,2739.6,2741.4,2739.4,2741.0,1108
2010/6/25,13:22:00,2740.6,2745.6,2740.2,2744.0,1899
2010/6/25,13:23:00,2744.0,2746.8,2743.6,2744.2,1359
2010/6/25,13:24:00,2744.4,2744.6,2743.6,2743.6,638
2010/6/25,13:25:00,2743.6,2745.2,2743.2,2745.2,717
2010/6/25,13:26:00,2745.0,2745.2,2743.0,2744.0,696
2010/6/25,13:27:00,2744.0,2744.0,2742.0,2743.8,603
2010/6/25,13:28:00,2743.6,2745.0,2743.4,2744.6,544
2010/6/25,13:29:00,2744.6,2744.6,2742.4,2743.4,540
2010/6/25,13:30:00,2743.2,2743.6,2741.6,2742.4,783
2010/6/25,13:31:00,2742.6,2747.0,2742.6,2746.4,1582
2010/6/25,13:32:00,2746.2,2746.2,2743.8,2744.4,902
2010/6/25,13:33:00,2744.6,2746.0,2742.0,2745.2,1107
2010/6/25,13:34:00,2744.8,2746.6,2744.0,2745.2,854
2010/6/25,13:35:00,2745.6,2745.6,2744.6,2744.8,679
2010/6/25,13:36:00,2745.0,2745.4,2743.8,2744.0,874
2010/6/25,13:37:00,2744.4,2745.2,2743.8,2744.6,638
2010/6/25,13:38:00,2744.6,2745.0,2743.6,2745.0,503
2010/6/25,13:39:00,2745.0,2745.4,2742.2,2744.8,875
2010/6/25,13:40:00,2743.8,2745.0,2742.6,2743.6,824
2010/6/25,13:41:00,2742.8,2745.0,2742.8,2744.2,486
2010/6/25,13:42:00,2744.4,2744.8,2742.2,2742.6,672
2010/6/25,13:43:00,2742.6,2745.4,2742.4,2744.6,860
2010/6/25,13:44:00,2744.6,2745.0,2744.0,2744.0,441
2010/6/25,13:45:00,2744.2,2745.2,2743.6,2744.6,785
2010/6/25,13:46:00,2744.8,2746.4,2743.2,2745.8,1107
2010/6/25,13:47:00,2746.0,2746.2,2743.2,2743.2,904
2010/6/25,13:48:00,2743.8,2743.8,2738.4,2741.4,2532
2010/6/25,13:49:00,2741.0,2745.0,2740.2,2740.8,1545
2010/6/25,13:50:00,2740.8,2743.0,2737.0,2738.4,2046
2010/6/25,13:51:00,2738.4,2739.8,2737.4,2738.6,1527
2010/6/25,13:52:00,2738.6,2739.6,2736.8,2738.0,1236
2010/6/25,13:53:00,2738.2,2739.8,2737.8,2739.8,996
2010/6/25,13:54:00,2739.6,2741.4,2739.0,2740.4,995
2010/6/25,13:55:00,2740.4,2743.0,2740.2,2742.8,1167
2010/6/25,13:56:00,2742.8,2744.4,2741.6,2743.2,1134
2010/6/25,13:57:00,2743.6,2743.8,2742.6,2742.8,575
2010/6/25,13:58:00,2742.8,2749.2,2742.8,2747.6,1819
2010/6/25,13:59:00,2748.0,2748.8,2745.4,2746.8,1621
2010/6/25,14:00:00,2746.8,2747.8,2746.2,2747.0,709
2010/6/25,14:01:00,2747.0,2747.2,2745.2,2746.6,832
2010/6/25,14:02:00,2746.8,2746.8,2745.2,2745.6,538
2010/6/25,14:03:00,2745.6,2747.2,2745.4,2746.6,617
2010/6/25,14:04:00,2746.6,2748.6,2745.8,2748.6,877
2010/6/25,14:05:00,2748.6,2748.8,2745.0,2745.6,927
2010/6/25,14:06:00,2745.2,2747.0,2745.2,2745.2,717
2010/6/25,14:07:00,2745.2,2748.8,2745.0,2748.8,1174
2010/6/25,14:08:00,2749.0,2750.6,2747.2,2748.0,1808
2010/6/25,14:09:00,2748.0,2748.8,2747.4,2748.8,675
2010/6/25,14:10:00,2749.4,2749.6,2746.2,2747.4,1075
2010/6/25,14:11:00,2747.0,2747.4,2746.0,2746.8,694
2010/6/25,14:12:00,2746.8,2747.2,2746.4,2746.6,353
2010/6/25,14:13:00,2747.0,2747.2,2744.2,2744.2,1237
2010/6/25,14:14:00,2744.4,2745.6,2743.6,2744.0,1156
2010/6/25,14:15:00,2743.8,2745.2,2743.6,2744.0,603
2010/6/25,14:16:00,2743.6,2745.2,2743.4,2744.4,834
2010/6/25,14:17:00,2744.4,2745.2,2744.2,2745.0,414
2010/6/25,14:18:00,2745.0,2745.0,2741.2,2743.2,1787
2010/6/25,14:19:00,2743.2,2746.2,2743.2,2745.4,1336
2010/6/25,14:20:00,2745.2,2751.6,2745.0,2750.0,2634
2010/6/25,14:21:00,2750.0,2753.6,2748.0,2752.0,2247
2010/6/25,14:22:00,2751.8,2755.0,2750.0,2755.0,2045
2010/6/25,14:23:00,2755.0,2757.8,2752.6,2757.8,2771
2010/6/25,14:24:00,2757.4,2757.4,2755.2,2756.4,1691
2010/6/25,14:25:00,2756.6,2757.0,2754.2,2755.2,1225
2010/6/25,14:26:00,2755.2,2755.4,2753.2,2753.6,1087
2010/6/25,14:27:00,2753.6,2753.8,2751.2,2751.6,1230
2010/6/25,14:28:00,2751.8,2753.0,2751.6,2752.2,588
2010/6/25,14:29:00,2752.0,2753.2,2751.6,2752.8,625
2010/6/25,14:30:00,2752.8,2752.8,2750.6,2751.6,935
2010/6/25,14:31:00,2751.0,2752.2,2750.6,2752.2,716
2010/6/25,14:32:00,2752.4,2753.0,2751.2,2751.4,779
2010/6/25,14:33:00,2751.4,2753.0,2751.0,2752.2,632
2010/6/25,14:34:00,2752.4,2754.8,2752.0,2752.4,903
2010/6/25,14:35:00,2752.8,2753.0,2749.2,2751.4,1644
2010/6/25,14:36:00,2751.2,2753.2,2751.0,2753.2,766
2010/6/25,14:37:00,2752.8,2753.2,2751.6,2752.0,510
2010/6/25,14:38:00,2752.6,2758.0,2752.0,2756.6,1835
2010/6/25,14:39:00,2756.4,2759.6,2754.0,2759.0,1513
2010/6/25,14:40:00,2759.0,2759.0,2757.0,2757.8,1413
2010/6/25,14:41:00,2757.8,2758.0,2755.6,2756.0,903
2010/6/25,14:42:00,2756.6,2756.6,2752.0,2753.0,1588
2010/6/25,14:43:00,2752.6,2753.8,2752.2,2752.4,712
2010/6/25,14:44:00,2753.0,2753.4,2751.0,2751.8,944
2010/6/25,14:45:00,2751.8,2752.8,2751.6,2752.2,584
2010/6/25,14:46:00,2752.4,2752.6,2750.8,2751.4,607
2010/6/25,14:47:00,2751.6,2752.8,2751.4,2752.2,391
2010/6/25,14:48:00,2752.2,2753.6,2752.2,2753.2,489
2010/6/25,14:49:00,2753.0,2753.0,2751.6,2751.6,544
2010/6/25,14:50:00,2751.6,2752.8,2751.2,2751.4,566
2010/6/25,14:51:00,2751.6,2752.4,2751.2,2751.4,462
2010/6/25,14:52:00,2751.8,2751.8,2749.4,2750.4,1231
2010/6/25,14:53:00,2750.4,2751.2,2749.0,2749.6,1101
2010/6/25,14:54:00,2749.2,2750.8,2749.2,2750.4,468
2010/6/25,14:55:00,2750.2,2750.8,2750.2,2750.4,331
2010/6/25,14:56:00,2750.6,2750.6,2749.2,2750.0,534
2010/6/25,14:57:00,2750.2,2751.6,2749.8,2751.4,528
2010/6/25,14:58:00,2751.4,2752.4,2751.2,2751.8,604
2010/6/25,14:59:00,2751.6,2751.8,2751.0,2751.8,231
2010/6/25,15:00:00,2751.6,2751.8,2751.2,2751.6,178
2010/6/25,15:01:00,2751.8,2751.8,2750.4,2750.4,290
2010/6/25,15:02:00,2750.6,2751.4,2750.2,2751.2,286
2010/6/25,15:03:00,2751.2,2751.8,2750.8,2751.8,290
2010/6/25,15:04:00,2751.8,2752.4,2751.6,2751.8,390
2010/6/25,15:05:00,2751.6,2752.0,2751.6,2752.0,156
2010/6/25,15:06:00,2752.0,2753.6,2751.6,2752.8,772
2010/6/25,15:07:00,2752.8,2753.0,2752.4,2752.6,320
2010/6/25,15:08:00,2752.6,2752.6,2751.6,2751.6,314
2010/6/25,15:09:00,2751.6,2752.2,2751.6,2752.2,221
2010/6/25,15:10:00,2752.2,2752.6,2752.0,2752.0,239
2010/6/25,15:11:00,2752.2,2752.6,2752.2,2752.2,337
2010/6/25,15:12:00,2752.6,2752.6,2751.8,2752.2,655
2010/6/25,15:13:00,2752.0,2753.0,2752.0,2752.8,564
2010/6/25,15:14:00,2752.6,2753.6,2752.4,2753.2,874
2010/6/25,15:15:00,2753.0,2753.8,2752.6,2753.8,991
2010/6/28,09:16:00,2751.6,2756.0,2751.6,2755.4,949
2010/6/28,09:17:00,2755.2,2755.2,2753.2,2753.4,395
2010/6/28,09:18:00,2753.4,2754.8,2753.4,2754.4,212
2010/6/28,09:19:00,2754.4,2754.8,2753.4,2753.6,246
2010/6/28,09:20:00,2753.6,2754.0,2752.8,2753.0,324
2010/6/28,09:21:00,2753.0,2753.2,2750.4,2751.8,565
2010/6/28,09:22:00,2751.0,2751.8,2749.6,2751.0,769
2010/6/28,09:23:00,2751.0,2751.2,2750.2,2750.6,292
2010/6/28,09:24:00,2750.6,2752.0,2750.4,2751.6,299
2010/6/28,09:25:00,2752.0,2752.0,2750.6,2750.6,244
2010/6/28,09:26:00,2750.6,2751.2,2750.6,2751.2,189
2010/6/28,09:27:00,2751.2,2751.4,2750.8,2751.0,155
2010/6/28,09:28:00,2751.0,2751.2,2749.2,2750.0,726
2010/6/28,09:29:00,2750.2,2751.0,2750.0,2750.6,163
2010/6/28,09:30:00,2750.6,2750.6,2749.6,2750.2,183
2010/6/28,09:31:00,2750.4,2752.0,2749.0,2751.8,622
2010/6/28,09:32:00,2751.8,2751.8,2750.2,2750.8,271
2010/6/28,09:33:00,2750.4,2751.2,2749.0,2750.0,535
2010/6/28,09:34:00,2750.4,2750.4,2748.0,2748.4,857
2010/6/28,09:35:00,2749.0,2749.2,2747.4,2748.6,586
2010/6/28,09:36:00,2749.0,2751.0,2748.4,2749.8,588
2010/6/28,09:37:00,2749.8,2750.8,2749.0,2749.6,408
2010/6/28,09:38:00,2749.4,2750.8,2749.4,2750.0,349
2010/6/28,09:39:00,2750.4,2750.8,2749.2,2750.4,489
2010/6/28,09:40:00,2750.4,2751.8,2750.2,2751.6,629
2010/6/28,09:41:00,2751.4,2755.8,2751.2,2755.4,1288
2010/6/28,09:42:00,2755.0,2758.6,2753.6,2757.6,1957
2010/6/28,09:43:00,2757.6,2758.6,2755.4,2756.0,927
2010/6/28,09:44:00,2756.0,2757.2,2755.6,2756.2,733
2010/6/28,09:45:00,2756.0,2756.4,2755.2,2755.8,616
2010/6/28,09:46:00,2756.0,2756.2,2755.2,2755.6,430
2010/6/28,09:47:00,2755.6,2756.4,2755.0,2756.4,463
2010/6/28,09:48:00,2756.4,2756.4,2755.0,2756.0,523
2010/6/28,09:49:00,2756.0,2756.4,2755.4,2755.4,355
2010/6/28,09:50:00,2755.4,2755.4,2753.6,2754.0,720
2010/6/28,09:51:00,2753.8,2756.2,2753.8,2755.4,542
2010/6/28,09:52:00,2755.4,2758.0,2754.6,2757.8,851
2010/6/28,09:53:00,2757.8,2757.8,2755.2,2755.4,479
2010/6/28,09:54:00,2755.2,2755.6,2751.4,2751.8,1468
2010/6/28,09:55:00,2752.2,2753.0,2751.0,2752.0,1038
2010/6/28,09:56:00,2752.0,2752.4,2751.2,2751.6,473
2010/6/28,09:57:00,2751.6,2752.6,2751.6,2752.6,490
2010/6/28,09:58:00,2752.6,2752.6,2751.0,2751.2,522
2010/6/28,09:59:00,2751.2,2752.0,2751.2,2751.8,318
2010/6/28,10:00:00,2751.6,2751.8,2750.0,2750.0,681
2010/6/28,10:01:00,2750.0,2751.4,2749.8,2751.2,682
2010/6/28,10:02:00,2751.2,2754.8,2751.2,2754.2,1294
2010/6/28,10:03:00,2754.2,2754.2,2752.4,2752.4,458
2010/6/28,10:04:00,2752.6,2752.6,2751.6,2752.0,526
2010/6/28,10:05:00,2752.2,2754.0,2751.8,2753.2,515
2010/6/28,10:06:00,2753.2,2753.4,2751.6,2752.4,682
2010/6/28,10:07:00,2752.2,2752.8,2751.0,2751.8,878
2010/6/28,10:08:00,2752.0,2754.8,2751.4,2754.0,1147
2010/6/28,10:09:00,2753.8,2759.4,2753.2,2759.4,2806
2010/6/28,10:10:00,2759.4,2760.8,2757.6,2758.4,1904
2010/6/28,10:11:00,2758.4,2759.4,2757.0,2757.0,1090
2010/6/28,10:12:00,2757.2,2757.8,2756.0,2756.6,737
2010/6/28,10:13:00,2756.6,2756.6,2755.6,2756.6,536
2010/6/28,10:14:00,2756.6,2756.8,2755.6,2756.0,515
2010/6/28,10:15:00,2755.8,2756.8,2755.6,2756.0,478
2010/6/28,10:16:00,2756.0,2756.0,2754.6,2754.6,791
2010/6/28,10:17:00,2755.2,2755.8,2754.8,2755.0,537
2010/6/28,10:18:00,2755.2,2756.4,2754.8,2756.4,384
2010/6/28,10:19:00,2756.6,2758.4,2755.6,2756.4,957
2010/6/28,10:20:00,2756.8,2762.0,2756.0,2762.0,1546
2010/6/28,10:21:00,2761.4,2761.6,2759.0,2759.2,1500
2010/6/28,10:22:00,2759.4,2760.2,2758.0,2758.4,754
2010/6/28,10:23:00,2758.6,2759.0,2758.0,2758.0,532
2010/6/28,10:24:00,2758.6,2758.6,2757.8,2758.0,406
2010/6/28,10:25:00,2757.8,2758.8,2757.2,2757.8,343
2010/6/28,10:26:00,2757.8,2758.0,2756.8,2758.0,626
2010/6/28,10:27:00,2758.0,2758.6,2756.6,2757.0,478
2010/6/28,10:28:00,2757.0,2758.2,2756.4,2756.4,426
2010/6/28,10:29:00,2756.4,2757.4,2756.2,2756.8,442
2010/6/28,10:30:00,2756.8,2759.8,2756.4,2759.8,1181
2010/6/28,10:31:00,2759.8,2760.2,2757.0,2757.6,948
2010/6/28,10:32:00,2757.6,2757.8,2755.8,2756.0,1159
2010/6/28,10:33:00,2756.2,2757.4,2755.8,2757.0,572
2010/6/28,10:34:00,2756.6,2757.0,2756.0,2757.0,340
2010/6/28,10:35:00,2756.6,2758.8,2756.6,2756.8,866
2010/6/28,10:36:00,2756.8,2757.6,2755.8,2757.6,633
2010/6/28,10:37:00,2757.4,2758.0,2756.2,2757.8,660
2010/6/28,10:38:00,2757.8,2761.0,2756.2,2760.8,1372
2010/6/28,10:39:00,2760.8,2762.8,2758.8,2762.0,1822
2010/6/28,10:40:00,2761.4,2761.4,2759.2,2760.2,914
2010/6/28,10:41:00,2759.8,2761.2,2759.8,2760.4,883
2010/6/28,10:42:00,2760.4,2760.6,2759.6,2760.4,727
2010/6/28,10:43:00,2760.4,2761.8,2760.0,2761.0,641
2010/6/28,10:44:00,2760.6,2761.0,2759.0,2759.4,587
2010/6/28,10:45:00,2759.4,2761.8,2759.2,2760.4,825
2010/6/28,10:46:00,2760.6,2763.2,2759.4,2762.6,1374
2010/6/28,10:47:00,2761.6,2763.2,2761.0,2762.6,1186
2010/6/28,10:48:00,2763.2,2763.2,2760.8,2762.4,923
2010/6/28,10:49:00,2762.2,2762.2,2758.2,2759.2,1365
2010/6/28,10:50:00,2759.2,2760.0,2758.6,2759.8,669
2010/6/28,10:51:00,2759.8,2760.4,2759.0,2759.0,538
2010/6/28,10:52:00,2759.2,2760.0,2759.0,2759.0,565
2010/6/28,10:53:00,2759.0,2759.8,2758.8,2759.4,448
2010/6/28,10:54:00,2759.4,2759.8,2758.0,2758.2,828
2010/6/28,10:55:00,2758.0,2758.8,2758.0,2758.4,412
2010/6/28,10:56:00,2758.8,2759.4,2758.4,2759.0,383
2010/6/28,10:57:00,2759.0,2759.2,2756.8,2756.8,759
2010/6/28,10:58:00,2756.8,2758.0,2756.4,2757.0,581
2010/6/28,10:59:00,2757.2,2758.0,2757.0,2757.4,345
2010/6/28,11:00:00,2757.4,2757.6,2756.0,2756.0,685
2010/6/28,11:01:00,2756.4,2757.6,2756.0,2757.2,513
2010/6/28,11:02:00,2757.0,2757.6,2756.4,2756.4,302
2010/6/28,11:03:00,2756.4,2756.8,2753.0,2754.0,1616
2010/6/28,11:04:00,2753.0,2754.8,2753.0,2754.0,704
2010/6/28,11:05:00,2754.0,2754.8,2752.2,2752.2,634
2010/6/28,11:06:00,2752.2,2753.8,2752.2,2752.8,993
2010/6/28,11:07:00,2752.8,2753.0,2751.2,2752.0,1089
2010/6/28,11:08:00,2751.8,2752.8,2751.6,2751.8,590
2010/6/28,11:09:00,2751.8,2752.8,2751.0,2752.2,762
2010/6/28,11:10:00,2752.2,2752.8,2750.4,2752.8,937
2010/6/28,11:11:00,2752.8,2752.8,2750.0,2751.4,1219
2010/6/28,11:12:00,2751.2,2751.2,2749.2,2750.0,1204
2010/6/28,11:13:00,2750.2,2751.0,2748.0,2748.4,1415
2010/6/28,11:14:00,2749.0,2750.0,2748.6,2749.0,607
2010/6/28,11:15:00,2749.0,2752.6,2749.0,2751.6,1192
2010/6/28,11:16:00,2751.2,2752.0,2751.2,2751.8,608
2010/6/28,11:17:00,2752.0,2752.0,2750.2,2750.6,607
2010/6/28,11:18:00,2750.8,2752.2,2750.4,2752.0,601
2010/6/28,11:19:00,2752.0,2752.6,2751.4,2751.4,582
2010/6/28,11:20:00,2752.0,2752.0,2750.6,2750.6,310
2010/6/28,11:21:00,2750.6,2751.2,2749.6,2750.2,695
2010/6/28,11:22:00,2750.2,2751.2,2748.8,2748.8,674
2010/6/28,11:23:00,2749.0,2750.8,2748.8,2749.6,739
2010/6/28,11:24:00,2749.4,2752.4,2749.4,2751.8,1171
2010/6/28,11:25:00,2752.0,2752.0,2751.0,2751.6,416
2010/6/28,11:26:00,2751.8,2752.0,2742.6,2743.0,2224
2010/6/28,11:27:00,2742.8,2744.8,2741.2,2742.6,1740
2010/6/28,11:28:00,2742.6,2742.6,2739.6,2739.8,1886
2010/6/28,11:29:00,2739.6,2742.2,2739.4,2741.4,1089
2010/6/28,11:30:00,2741.4,2743.0,2740.8,2742.0,847
2010/6/28,13:01:00,2742.2,2743.0,2741.4,2742.2,574
2010/6/28,13:02:00,2742.4,2743.6,2741.8,2742.8,645
2010/6/28,13:03:00,2742.8,2743.4,2742.0,2743.4,430
2010/6/28,13:04:00,2743.2,2743.2,2742.2,2742.8,387
2010/6/28,13:05:00,2742.8,2743.4,2742.4,2742.6,359
2010/6/28,13:06:00,2742.6,2743.2,2742.6,2742.8,342
2010/6/28,13:07:00,2743.0,2743.8,2742.2,2743.8,588
2010/6/28,13:08:00,2743.8,2744.6,2743.0,2743.6,741
2010/6/28,13:09:00,2743.6,2743.8,2742.0,2742.6,626
2010/6/28,13:10:00,2742.4,2743.4,2741.8,2743.0,467
2010/6/28,13:11:00,2742.6,2744.0,2742.2,2744.0,377
2010/6/28,13:12:00,2744.0,2744.0,2742.8,2743.0,359
2010/6/28,13:13:00,2743.2,2744.6,2743.0,2744.0,785
2010/6/28,13:14:00,2744.0,2744.6,2743.4,2744.4,504
2010/6/28,13:15:00,2744.6,2744.6,2743.0,2743.2,606
2010/6/28,13:16:00,2743.2,2744.0,2741.6,2743.8,765
2010/6/28,13:17:00,2743.8,2746.4,2743.4,2746.4,1332
2010/6/28,13:18:00,2746.4,2747.0,2745.0,2746.2,1107
2010/6/28,13:19:00,2746.4,2746.6,2745.2,2745.6,655
2010/6/28,13:20:00,2745.6,2745.8,2745.2,2745.6,399
2010/6/28,13:21:00,2745.6,2746.0,2744.8,2745.2,509
2010/6/28,13:22:00,2745.8,2746.6,2745.0,2745.8,537
2010/6/28,13:23:00,2745.4,2746.0,2745.0,2745.0,273
2010/6/28,13:24:00,2745.2,2746.0,2744.4,2744.4,578
2010/6/28,13:25:00,2744.2,2745.0,2744.0,2744.0,494
2010/6/28,13:26:00,2743.8,2744.8,2742.4,2742.8,910
2010/6/28,13:27:00,2742.6,2743.8,2742.0,2742.2,850
2010/6/28,13:28:00,2742.2,2743.8,2742.2,2743.6,658
2010/6/28,13:29:00,2743.4,2744.6,2742.8,2743.0,500
2010/6/28,13:30:00,2742.4,2744.8,2742.4,2743.8,492
2010/6/28,13:31:00,2744.0,2747.8,2743.2,2746.8,1414
2010/6/28,13:32:00,2746.6,2750.2,2746.0,2749.4,2040
2010/6/28,13:33:00,2749.8,2749.8,2747.4,2747.8,976
2010/6/28,13:34:00,2748.0,2748.2,2747.2,2747.8,481
2010/6/28,13:35:00,2747.8,2748.0,2747.0,2747.6,406
2010/6/28,13:36:00,2747.4,2747.6,2746.2,2746.6,547
2010/6/28,13:37:00,2746.6,2747.2,2746.6,2746.8,328
2010/6/28,13:38:00,2747.0,2747.6,2746.2,2746.8,476
2010/6/28,13:39:00,2746.8,2747.8,2746.0,2747.0,480
2010/6/28,13:40:00,2747.0,2747.2,2744.6,2744.8,884
2010/6/28,13:41:00,2744.4,2746.0,2742.6,2743.0,1102
2010/6/28,13:42:00,2743.2,2744.0,2739.8,2741.0,1965
2010/6/28,13:43:00,2741.0,2741.6,2741.0,2741.2,798
2010/6/28,13:44:00,2741.8,2742.4,2741.4,2741.8,580
2010/6/28,13:45:00,2741.8,2742.0,2737.2,2739.0,1762
2010/6/28,13:46:00,2739.4,2740.4,2739.0,2739.4,766
2010/6/28,13:47:00,2739.4,2741.2,2739.0,2740.4,805
2010/6/28,13:48:00,2740.6,2743.8,2740.0,2742.8,1190
2010/6/28,13:49:00,2742.4,2744.8,2742.4,2744.0,1301
2010/6/28,13:50:00,2744.0,2744.0,2742.8,2743.2,868
2010/6/28,13:51:00,2743.4,2743.8,2742.8,2743.6,513
2010/6/28,13:52:00,2743.4,2745.4,2743.2,2745.0,1260
2010/6/28,13:53:00,2744.8,2744.8,2742.2,2742.6,674
2010/6/28,13:54:00,2742.6,2743.6,2742.4,2743.0,476
2010/6/28,13:55:00,2743.0,2743.0,2741.0,2741.2,928
2010/6/28,13:56:00,2741.6,2748.6,2741.4,2747.6,2139
2010/6/28,13:57:00,2747.8,2748.8,2746.4,2747.6,1801
2010/6/28,13:58:00,2748.0,2748.0,2746.0,2746.0,812
2010/6/28,13:59:00,2746.2,2746.8,2746.0,2746.0,563
2010/6/28,14:00:00,2746.2,2747.4,2746.0,2746.8,583
2010/6/28,14:01:00,2746.8,2746.8,2745.0,2746.2,728
2010/6/28,14:02:00,2746.6,2746.8,2745.6,2746.2,558
2010/6/28,14:03:00,2746.0,2746.0,2745.0,2745.6,612
2010/6/28,14:04:00,2745.6,2747.4,2745.6,2746.4,892
2010/6/28,14:05:00,2746.2,2746.8,2743.4,2744.6,979
2010/6/28,14:06:00,2744.8,2745.0,2742.8,2743.4,868
2010/6/28,14:07:00,2743.2,2744.4,2742.2,2742.6,795
2010/6/28,14:08:00,2743.4,2744.0,2742.2,2742.8,552
2010/6/28,14:09:00,2742.6,2743.4,2741.4,2743.0,712
2010/6/28,14:10:00,2743.0,2743.0,2741.2,2742.2,584
2010/6/28,14:11:00,2742.2,2743.4,2741.8,2742.6,642
2010/6/28,14:12:00,2742.6,2743.6,2739.6,2740.6,1728
2010/6/28,14:13:00,2740.6,2744.0,2740.6,2744.0,1161
2010/6/28,14:14:00,2744.0,2745.6,2744.0,2744.4,1198
2010/6/28,14:15:00,2744.6,2744.6,2740.8,2741.6,737
2010/6/28,14:16:00,2741.2,2742.0,2738.4,2741.6,1732
2010/6/28,14:17:00,2741.8,2742.0,2739.0,2740.0,1164
2010/6/28,14:18:00,2740.0,2742.2,2740.0,2741.2,823
2010/6/28,14:19:00,2741.0,2741.2,2737.4,2737.4,1315
2010/6/28,14:20:00,2737.0,2739.8,2737.0,2737.0,1397
2010/6/28,14:21:00,2736.8,2737.4,2734.2,2734.4,2477
2010/6/28,14:22:00,2734.2,2734.4,2731.4,2732.0,1991
2010/6/28,14:23:00,2732.2,2734.2,2732.2,2733.8,1353
2010/6/28,14:24:00,2733.8,2734.0,2733.4,2733.8,855
2010/6/28,14:25:00,2733.8,2734.2,2733.0,2733.4,1041
2010/6/28,14:26:00,2733.6,2735.4,2733.6,2734.8,1471
2010/6/28,14:27:00,2735.0,2735.4,2733.6,2733.8,664
2010/6/28,14:28:00,2733.6,2735.0,2733.4,2735.0,762
2010/6/28,14:29:00,2734.4,2735.0,2733.0,2733.2,741
2010/6/28,14:30:00,2733.2,2736.6,2733.2,2735.8,1258
2010/6/28,14:31:00,2735.8,2737.6,2735.0,2737.0,1612
2010/6/28,14:32:00,2737.0,2737.2,2736.0,2736.8,893
2010/6/28,14:33:00,2736.2,2736.8,2735.4,2736.6,665
2010/6/28,14:34:00,2736.8,2739.2,2735.6,2737.8,1241
2010/6/28,14:35:00,2738.2,2738.2,2736.6,2736.8,639
2010/6/28,14:36:00,2737.0,2737.8,2736.4,2736.6,478
2010/6/28,14:37:00,2736.6,2739.4,2736.4,2739.0,1019
2010/6/28,14:38:00,2739.0,2739.0,2736.8,2737.2,643
2010/6/28,14:39:00,2737.0,2737.4,2735.4,2736.2,907
2010/6/28,14:40:00,2736.6,2737.0,2736.0,2736.8,459
2010/6/28,14:41:00,2736.4,2737.8,2736.4,2737.0,499
2010/6/28,14:42:00,2737.4,2742.8,2737.0,2742.8,2104
2010/6/28,14:43:00,2742.4,2743.0,2740.4,2742.2,1492
2010/6/28,14:44:00,2742.4,2744.4,2741.6,2743.6,1562
2010/6/28,14:45:00,2744.0,2744.0,2742.0,2742.8,679
2010/6/28,14:46:00,2742.8,2743.4,2741.6,2741.8,767
2010/6/28,14:47:00,2742.0,2742.8,2741.8,2742.2,333
2010/6/28,14:48:00,2742.2,2743.0,2741.8,2741.8,562
2010/6/28,14:49:00,2741.8,2743.4,2741.2,2742.2,803
2010/6/28,14:50:00,2742.2,2743.2,2741.6,2741.8,413
2010/6/28,14:51:00,2741.6,2742.0,2741.2,2741.6,410
2010/6/28,14:52:00,2741.6,2742.0,2741.0,2742.0,610
2010/6/28,14:53:00,2742.2,2743.0,2741.6,2742.4,585
2010/6/28,14:54:00,2742.8,2742.8,2740.4,2740.6,693
2010/6/28,14:55:00,2740.6,2740.8,2739.8,2740.0,820
2010/6/28,14:56:00,2740.0,2740.6,2739.6,2739.8,436
2010/6/28,14:57:00,2739.8,2740.6,2739.8,2740.0,301
2010/6/28,14:58:00,2740.0,2740.0,2738.6,2738.6,637
2010/6/28,14:59:00,2738.6,2739.4,2738.2,2739.4,408
2010/6/28,15:00:00,2739.6,2740.2,2739.2,2739.6,477
2010/6/28,15:01:00,2739.4,2739.8,2739.2,2739.8,231
2010/6/28,15:02:00,2739.6,2740.8,2739.6,2740.2,495
2010/6/28,15:03:00,2740.4,2740.6,2739.8,2740.4,374
2010/6/28,15:04:00,2740.8,2741.0,2740.2,2740.4,249
2010/6/28,15:05:00,2740.6,2740.6,2739.8,2739.8,228
2010/6/28,15:06:00,2740.0,2740.2,2739.8,2740.0,156
2010/6/28,15:07:00,2740.0,2741.4,2740.0,2741.2,401
2010/6/28,15:08:00,2741.2,2741.2,2740.2,2740.2,245
2010/6/28,15:09:00,2740.4,2740.4,2739.6,2740.0,298
2010/6/28,15:10:00,2740.0,2740.6,2740.0,2740.4,249
2010/6/28,15:11:00,2740.6,2741.0,2740.4,2740.6,255
2010/6/28,15:12:00,2740.4,2741.4,2740.4,2740.8,590
2010/6/28,15:13:00,2740.8,2741.2,2740.8,2741.0,512
2010/6/28,15:14:00,2741.2,2741.4,2740.8,2741.0,611
2010/6/28,15:15:00,2741.0,2741.8,2741.0,2741.6,890
2010/6/29,09:16:00,2741.6,2743.0,2741.2,2742.6,699
2010/6/29,09:17:00,2742.8,2744.6,2742.2,2743.6,669
2010/6/29,09:18:00,2743.6,2744.6,2743.4,2744.0,423
2010/6/29,09:19:00,2744.0,2745.6,2744.0,2745.0,815
2010/6/29,09:20:00,2744.8,2745.4,2743.6,2743.8,483
2010/6/29,09:21:00,2743.6,2744.2,2743.4,2743.4,281
2010/6/29,09:22:00,2743.6,2744.4,2743.4,2743.8,360
2010/6/29,09:23:00,2743.6,2743.8,2742.8,2743.2,446
2010/6/29,09:24:00,2743.0,2743.8,2742.8,2743.8,214
2010/6/29,09:25:00,2743.8,2743.8,2743.2,2743.4,100
2010/6/29,09:26:00,2743.2,2743.4,2742.8,2743.0,205
2010/6/29,09:27:00,2743.0,2743.6,2743.0,2743.4,159
2010/6/29,09:28:00,2743.4,2745.2,2743.4,2744.4,544
2010/6/29,09:29:00,2744.4,2745.0,2744.2,2745.0,243
2010/6/29,09:30:00,2745.0,2746.4,2744.4,2744.8,603
2010/6/29,09:31:00,2744.6,2746.8,2744.6,2745.0,631
2010/6/29,09:32:00,2745.2,2745.4,2743.6,2743.6,562
2010/6/29,09:33:00,2743.6,2744.2,2743.2,2743.4,616
2010/6/29,09:34:00,2743.4,2745.0,2743.4,2745.0,660
2010/6/29,09:35:00,2744.8,2745.2,2743.8,2744.6,456
2010/6/29,09:36:00,2744.6,2744.6,2741.8,2742.0,721
2010/6/29,09:37:00,2742.4,2743.2,2740.4,2740.4,909
2010/6/29,09:38:00,2740.2,2741.8,2740.2,2741.0,896
2010/6/29,09:39:00,2741.0,2742.0,2740.6,2740.6,746
2010/6/29,09:40:00,2740.8,2742.2,2740.4,2742.0,743
2010/6/29,09:41:00,2742.0,2742.0,2741.0,2741.6,391
2010/6/29,09:42:00,2741.8,2741.8,2739.2,2739.4,878
2010/6/29,09:43:00,2739.4,2741.0,2739.4,2740.6,751
2010/6/29,09:44:00,2740.8,2741.2,2739.6,2739.8,534
2010/6/29,09:45:00,2739.8,2740.2,2738.4,2738.8,1026
2010/6/29,09:46:00,2738.8,2740.0,2738.8,2739.8,523
2010/6/29,09:47:00,2739.6,2740.0,2739.0,2739.0,554
2010/6/29,09:48:00,2739.0,2739.0,2737.0,2737.2,1043
2010/6/29,09:49:00,2737.0,2738.4,2736.8,2738.4,990
2010/6/29,09:50:00,2738.4,2738.8,2737.6,2738.0,605
2010/6/29,09:51:00,2738.0,2739.0,2737.8,2738.4,732
2010/6/29,09:52:00,2738.8,2739.4,2738.2,2738.4,562
2010/6/29,09:53:00,2738.4,2738.4,2736.6,2736.6,930
2010/6/29,09:54:00,2736.4,2737.4,2735.2,2736.8,1112
2010/6/29,09:55:00,2737.0,2738.0,2737.0,2737.4,439
2010/6/29,09:56:00,2737.4,2737.4,2735.8,2737.0,817
2010/6/29,09:57:00,2737.2,2738.8,2736.8,2738.8,890
2010/6/29,09:58:00,2738.6,2739.6,2738.2,2738.8,856
2010/6/29,09:59:00,2738.4,2738.4,2733.4,2735.0,1545
2010/6/29,10:00:00,2735.4,2736.6,2735.2,2736.6,688
2010/6/29,10:01:00,2736.8,2736.8,2734.8,2736.0,719
2010/6/29,10:02:00,2735.4,2737.8,2735.4,2736.8,672
2010/6/29,10:03:00,2737.4,2738.2,2736.8,2737.6,860
2010/6/29,10:04:00,2737.4,2737.6,2735.4,2736.4,738
2010/6/29,10:05:00,2736.4,2738.8,2736.4,2738.0,888
2010/6/29,10:06:00,2738.0,2739.4,2738.0,2739.0,1201
2010/6/29,10:07:00,2738.6,2739.0,2738.0,2738.6,477
2010/6/29,10:08:00,2738.4,2738.8,2737.4,2737.8,508
2010/6/29,10:09:00,2737.8,2738.6,2737.6,2738.4,308
2010/6/29,10:10:00,2738.2,2739.6,2738.0,2738.8,791
2010/6/29,10:11:00,2739.0,2739.4,2737.0,2738.4,715
2010/6/29,10:12:00,2738.4,2738.4,2737.2,2737.8,375
2010/6/29,10:13:00,2738.0,2738.0,2736.0,2736.0,657
2010/6/29,10:14:00,2736.2,2737.0,2735.0,2735.6,929
2010/6/29,10:15:00,2736.0,2736.8,2735.4,2736.0,476
2010/6/29,10:16:00,2736.0,2736.0,2734.4,2735.6,800
2010/6/29,10:17:00,2735.8,2737.6,2735.6,2736.8,748
2010/6/29,10:18:00,2737.4,2737.4,2736.0,2736.0,518
2010/6/29,10:19:00,2736.0,2736.0,2732.0,2732.6,1934
2010/6/29,10:20:00,2732.6,2733.8,2732.0,2732.0,1119
2010/6/29,10:21:00,2732.2,2733.8,2731.8,2733.2,950
2010/6/29,10:22:00,2733.2,2733.6,2732.2,2733.4,968
2010/6/29,10:23:00,2733.0,2733.4,2730.4,2731.8,1289
2010/6/29,10:24:00,2731.8,2733.2,2731.6,2732.6,739
2010/6/29,10:25:00,2733.0,2733.8,2732.4,2732.6,684
2010/6/29,10:26:00,2732.8,2733.8,2731.8,2733.2,583
2010/6/29,10:27:00,2733.6,2733.6,2732.6,2733.2,457
2010/6/29,10:28:00,2733.2,2733.6,2731.6,2733.2,679
2010/6/29,10:29:00,2733.0,2733.6,2732.8,2733.2,366
2010/6/29,10:30:00,2733.2,2734.0,2733.0,2733.6,649
2010/6/29,10:31:00,2733.8,2734.6,2733.2,2733.8,625
2010/6/29,10:32:00,2733.8,2734.0,2732.4,2733.4,662
2010/6/29,10:33:00,2733.2,2733.2,2731.6,2731.6,863
2010/6/29,10:34:00,2732.0,2733.8,2731.6,2733.0,641
2010/6/29,10:35:00,2733.0,2733.2,2732.0,2732.0,314
2010/6/29,10:36:00,2732.0,2732.0,2729.6,2730.2,1449
2010/6/29,10:37:00,2730.6,2732.4,2730.2,2731.0,754
2010/6/29,10:38:00,2731.0,2732.2,2730.8,2731.6,590
2010/6/29,10:39:00,2731.6,2732.8,2731.4,2732.0,584
2010/6/29,10:40:00,2732.4,2732.4,2731.0,2732.0,593
2010/6/29,10:41:00,2732.0,2732.0,2731.0,2731.4,577
2010/6/29,10:42:00,2731.0,2732.0,2729.6,2730.8,1015
2010/6/29,10:43:00,2730.0,2731.2,2726.0,2727.2,1722
2010/6/29,10:44:00,2726.6,2727.6,2721.8,2723.4,2339
2010/6/29,10:45:00,2723.4,2725.0,2723.0,2723.2,1243
2010/6/29,10:46:00,2723.4,2724.6,2723.4,2723.6,1024
2010/6/29,10:47:00,2723.6,2724.0,2720.4,2722.0,1366
2010/6/29,10:48:00,2722.0,2723.2,2722.0,2722.4,763
2010/6/29,10:49:00,2722.4,2722.8,2720.0,2720.0,889
2010/6/29,10:50:00,2720.0,2722.0,2720.0,2720.8,981
2010/6/29,10:51:00,2720.6,2723.0,2720.6,2723.0,892
2010/6/29,10:52:00,2722.8,2723.6,2722.0,2722.8,890
2010/6/29,10:53:00,2722.8,2723.6,2722.4,2723.6,532
2010/6/29,10:54:00,2723.4,2723.8,2722.4,2723.0,704
2010/6/29,10:55:00,2722.8,2724.8,2722.4,2723.6,1044
2010/6/29,10:56:00,2723.2,2724.6,2723.2,2724.6,578
2010/6/29,10:57:00,2724.2,2724.4,2723.0,2723.4,538
2010/6/29,10:58:00,2723.2,2723.6,2722.6,2722.8,504
2010/6/29,10:59:00,2722.6,2723.6,2722.4,2723.0,455
2010/6/29,11:00:00,2723.0,2723.8,2722.0,2722.2,549
2010/6/29,11:01:00,2722.4,2724.6,2722.0,2724.0,830
2010/6/29,11:02:00,2724.0,2724.0,2721.6,2721.6,582
2010/6/29,11:03:00,2721.8,2723.0,2718.0,2719.2,1664
2010/6/29,11:04:00,2719.0,2720.6,2715.0,2716.2,1825
2010/6/29,11:05:00,2717.0,2717.0,2709.0,2709.0,2141
2010/6/29,11:06:00,2707.0,2712.0,2707.0,2711.2,1718
2010/6/29,11:07:00,2711.2,2711.6,2709.0,2710.0,954
2010/6/29,11:08:00,2710.0,2711.2,2709.2,2710.0,998
2010/6/29,11:09:00,2709.6,2711.6,2709.0,2711.6,1100
2010/6/29,11:10:00,2711.0,2711.8,2707.4,2707.4,1196
2010/6/29,11:11:00,2707.0,2709.8,2707.0,2707.2,1076
2010/6/29,11:12:00,2707.0,2707.0,2700.4,2701.4,2812
2010/6/29,11:13:00,2701.4,2701.4,2691.2,2693.4,2525
2010/6/29,11:14:00,2693.6,2695.0,2690.2,2690.6,1901
2010/6/29,11:15:00,2690.8,2693.4,2690.0,2690.2,1174
2010/6/29,11:16:00,2690.2,2692.8,2690.0,2690.2,1170
2010/6/29,11:17:00,2690.2,2692.0,2680.6,2681.8,2111
2010/6/29,11:18:00,2681.6,2684.8,2681.6,2684.0,1735
2010/6/29,11:19:00,2684.0,2684.6,2677.6,2680.0,1747
2010/6/29,11:20:00,2680.4,2682.0,2675.6,2676.2,1579
2010/6/29,11:21:00,2677.2,2681.0,2677.0,2678.6,1347
2010/6/29,11:22:00,2679.0,2680.0,2677.2,2679.6,1261
2010/6/29,11:23:00,2679.6,2683.2,2679.0,2683.0,1882
2010/6/29,11:24:00,2683.0,2683.6,2681.2,2682.0,1097
2010/6/29,11:25:00,2681.8,2686.2,2681.6,2684.0,1866
2010/6/29,11:26:00,2684.4,2684.6,2682.8,2683.2,822
2010/6/29,11:27:00,2683.0,2683.8,2682.4,2682.4,745
2010/6/29,11:28:00,2682.6,2682.6,2680.6,2681.4,1006
2010/6/29,11:29:00,2681.4,2683.6,2681.2,2681.6,744
2010/6/29,11:30:00,2681.6,2682.2,2680.6,2681.8,911
2010/6/29,13:01:00,2681.6,2682.8,2669.2,2672.0,2745
2010/6/29,13:02:00,2671.8,2673.0,2671.4,2671.8,1341
2010/6/29,13:03:00,2672.0,2673.6,2670.0,2670.0,1272
2010/6/29,13:04:00,2670.0,2672.8,2670.0,2671.6,1107
2010/6/29,13:05:00,2671.4,2672.8,2671.2,2671.4,728
2010/6/29,13:06:00,2671.2,2671.2,2658.0,2660.8,4091
2010/6/29,13:07:00,2660.0,2662.4,2656.0,2656.4,2365
2010/6/29,13:08:00,2656.2,2660.0,2656.2,2657.8,1680
2010/6/29,13:09:00,2658.0,2659.4,2657.6,2658.2,1162
2010/6/29,13:10:00,2658.2,2658.2,2653.2,2656.0,1763
2010/6/29,13:11:00,2657.2,2659.6,2655.6,2659.0,1325
2010/6/29,13:12:00,2659.0,2659.6,2655.8,2657.0,1215
2010/6/29,13:13:00,2657.4,2657.8,2653.8,2655.6,1456
2010/6/29,13:14:00,2655.6,2656.8,2651.0,2653.6,1777
2010/6/29,13:15:00,2653.6,2655.8,2649.2,2651.4,2170
2010/6/29,13:16:00,2650.8,2651.4,2645.6,2646.6,1979
2010/6/29,13:17:00,2646.4,2646.8,2638.0,2638.0,2739
2010/6/29,13:18:00,2638.2,2645.0,2638.2,2643.2,2224
2010/6/29,13:19:00,2643.2,2643.2,2639.0,2640.6,1891
2010/6/29,13:20:00,2640.6,2643.8,2640.0,2641.8,1455
2010/6/29,13:21:00,2641.2,2643.6,2641.2,2642.8,1198
2010/6/29,13:22:00,2642.8,2643.0,2639.0,2639.0,1444
2010/6/29,13:23:00,2639.0,2648.6,2639.0,2647.8,3023
2010/6/29,13:24:00,2647.2,2649.8,2646.0,2648.4,2087
2010/6/29,13:25:00,2648.4,2648.4,2646.2,2647.0,1055
2010/6/29,13:26:00,2647.0,2647.4,2645.0,2646.4,991
2010/6/29,13:27:00,2646.6,2647.0,2645.4,2646.0,763
2010/6/29,13:28:00,2645.6,2646.2,2643.6,2644.0,1385
2010/6/29,13:29:00,2644.0,2645.0,2642.0,2642.0,969
2010/6/29,13:30:00,2642.4,2642.4,2635.0,2638.2,3405
2010/6/29,13:31:00,2638.6,2646.0,2638.6,2643.8,1835
2010/6/29,13:32:00,2644.0,2644.0,2641.4,2643.6,894
2010/6/29,13:33:00,2643.6,2644.4,2640.2,2644.4,1357
2010/6/29,13:34:00,2644.4,2644.4,2640.8,2642.8,1452
2010/6/29,13:35:00,2641.6,2642.8,2635.8,2641.6,2061
2010/6/29,13:36:00,2641.6,2642.0,2639.0,2641.2,1352
2010/6/29,13:37:00,2640.2,2641.2,2639.0,2640.8,1108
2010/6/29,13:38:00,2641.0,2643.0,2638.2,2639.4,1868
2010/6/29,13:39:00,2639.6,2642.8,2639.0,2640.4,1422
2010/6/29,13:40:00,2640.8,2641.6,2639.8,2640.4,1010
2010/6/29,13:41:00,2640.4,2646.0,2640.2,2644.6,1542
2010/6/29,13:42:00,2645.6,2645.6,2640.0,2641.8,1033
2010/6/29,13:43:00,2641.4,2642.2,2639.0,2641.0,1541
2010/6/29,13:44:00,2641.0,2641.0,2639.2,2639.4,1539
2010/6/29,13:45:00,2639.0,2639.4,2631.2,2631.6,3186
2010/6/29,13:46:00,2631.0,2633.8,2623.4,2625.6,3650
2010/6/29,13:47:00,2625.2,2626.0,2611.8,2613.8,3814
2010/6/29,13:48:00,2613.4,2618.0,2613.4,2616.6,2219
2010/6/29,13:49:00,2617.0,2618.6,2615.8,2617.8,1171
2010/6/29,13:50:00,2617.6,2617.8,2616.2,2617.4,833
2010/6/29,13:51:00,2617.4,2622.0,2616.6,2621.8,1351
2010/6/29,13:52:00,2621.0,2621.2,2619.6,2620.4,837
2010/6/29,13:53:00,2620.2,2620.8,2617.6,2620.6,956
2010/6/29,13:54:00,2621.0,2621.0,2617.4,2619.2,1005
2010/6/29,13:55:00,2619.8,2627.0,2619.0,2624.0,1618
2010/6/29,13:56:00,2623.8,2624.0,2622.0,2623.0,904
2010/6/29,13:57:00,2623.4,2623.4,2620.2,2620.2,881
2010/6/29,13:58:00,2620.2,2627.0,2620.0,2624.0,1250
2010/6/29,13:59:00,2623.8,2627.0,2623.0,2626.8,1305
2010/6/29,14:00:00,2627.8,2629.6,2624.4,2625.0,1690
2010/6/29,14:01:00,2624.6,2625.2,2622.2,2623.6,959
2010/6/29,14:02:00,2623.4,2624.0,2618.0,2619.2,1738
2010/6/29,14:03:00,2618.4,2622.0,2618.4,2621.4,1011
2010/6/29,14:04:00,2620.0,2622.8,2619.8,2622.0,834
2010/6/29,14:05:00,2622.0,2624.6,2621.0,2623.0,1161
2010/6/29,14:06:00,2623.4,2623.8,2620.2,2620.6,802
2010/6/29,14:07:00,2621.0,2621.8,2616.8,2617.0,1032
2010/6/29,14:08:00,2616.8,2619.8,2606.4,2606.4,3707
2010/6/29,14:09:00,2606.8,2614.0,2606.6,2611.6,1874
2010/6/29,14:10:00,2611.6,2614.0,2611.0,2612.2,1199
2010/6/29,14:11:00,2612.0,2621.4,2611.8,2621.0,1953
2010/6/29,14:12:00,2621.2,2621.2,2618.6,2619.2,1321
2010/6/29,14:13:00,2619.2,2624.4,2619.2,2622.2,1637
2010/6/29,14:14:00,2622.0,2622.0,2618.8,2619.6,1043
2010/6/29,14:15:00,2619.6,2620.2,2618.4,2619.8,616
2010/6/29,14:16:00,2619.4,2619.4,2616.0,2617.6,1183
2010/6/29,14:17:00,2617.4,2619.8,2616.6,2618.2,796
2010/6/29,14:18:00,2618.2,2618.4,2611.6,2611.6,1177
2010/6/29,14:19:00,2611.6,2617.6,2611.6,2614.6,1593
2010/6/29,14:20:00,2614.8,2616.8,2612.2,2613.0,1256
2010/6/29,14:21:00,2612.2,2617.6,2612.2,2615.6,1230
2010/6/29,14:22:00,2615.4,2616.4,2613.0,2614.6,1212
2010/6/29,14:23:00,2614.6,2616.6,2614.6,2616.2,876
2010/6/29,14:24:00,2616.0,2616.2,2613.2,2615.0,951
2010/6/29,14:25:00,2615.8,2615.8,2607.2,2610.0,1611
2010/6/29,14:26:00,2609.8,2613.2,2608.0,2610.8,1639
2010/6/29,14:27:00,2610.4,2610.4,2603.0,2608.0,2554
2010/6/29,14:28:00,2609.0,2616.6,2608.0,2614.6,1783
2010/6/29,14:29:00,2614.0,2614.0,2610.4,2612.6,1014
2010/6/29,14:30:00,2612.6,2615.0,2611.6,2613.2,993
2010/6/29,14:31:00,2613.8,2617.6,2612.0,2617.6,1204
2010/6/29,14:32:00,2616.8,2616.8,2614.0,2615.0,1022
2010/6/29,14:33:00,2615.0,2615.2,2614.0,2615.2,676
2010/6/29,14:34:00,2615.2,2616.4,2614.6,2615.8,803
2010/6/29,14:35:00,2615.8,2616.0,2614.8,2615.0,804
2010/6/29,14:36:00,2615.0,2617.0,2614.2,2616.2,982
2010/6/29,14:37:00,2616.0,2616.6,2614.0,2614.4,951
2010/6/29,14:38:00,2614.4,2616.4,2614.4,2614.8,772
2010/6/29,14:39:00,2614.8,2615.6,2612.6,2613.4,1070
2010/6/29,14:40:00,2613.6,2615.2,2613.0,2615.0,777
2010/6/29,14:41:00,2615.4,2615.6,2612.8,2614.2,631
2010/6/29,14:42:00,2613.2,2614.0,2608.2,2610.2,1625
2010/6/29,14:43:00,2610.4,2612.0,2608.2,2608.4,1496
2010/6/29,14:44:00,2608.0,2610.4,2606.2,2608.6,1283
2010/6/29,14:45:00,2608.0,2610.4,2607.6,2610.2,1039
2010/6/29,14:46:00,2610.4,2610.4,2608.8,2609.6,684
2010/6/29,14:47:00,2610.0,2614.6,2609.6,2612.8,1364
2010/6/29,14:48:00,2613.0,2613.0,2611.4,2611.4,678
2010/6/29,14:49:00,2611.2,2612.4,2608.8,2611.0,741
2010/6/29,14:50:00,2611.8,2611.8,2609.0,2610.0,617
2010/6/29,14:51:00,2609.8,2611.8,2609.0,2611.6,599
2010/6/29,14:52:00,2612.0,2612.0,2609.2,2610.2,577
2010/6/29,14:53:00,2610.0,2610.2,2608.2,2609.2,902
2010/6/29,14:54:00,2609.4,2609.4,2605.2,2605.2,1205
2010/6/29,14:55:00,2605.2,2608.6,2605.0,2607.6,1216
2010/6/29,14:56:00,2607.8,2607.8,2604.0,2605.2,1482
2010/6/29,14:57:00,2605.2,2606.6,2605.0,2606.0,747
2010/6/29,14:58:00,2606.0,2606.2,2605.2,2605.6,411
2010/6/29,14:59:00,2606.0,2608.6,2605.6,2608.0,934
2010/6/29,15:00:00,2608.0,2609.0,2607.6,2609.0,600
2010/6/29,15:01:00,2609.0,2609.4,2607.8,2607.8,432
2010/6/29,15:02:00,2607.8,2608.0,2606.4,2607.2,460
2010/6/29,15:03:00,2607.4,2607.4,2607.0,2607.2,256
2010/6/29,15:04:00,2607.4,2608.6,2607.2,2608.4,596
2010/6/29,15:05:00,2608.2,2608.6,2607.0,2607.0,370
2010/6/29,15:06:00,2606.8,2608.0,2606.8,2607.8,512
2010/6/29,15:07:00,2607.8,2608.0,2606.8,2606.8,389
2010/6/29,15:08:00,2606.8,2606.8,2605.2,2605.6,792
2010/6/29,15:09:00,2605.4,2605.6,2604.2,2605.4,991
2010/6/29,15:10:00,2605.4,2605.8,2604.4,2604.6,530
2010/6/29,15:11:00,2604.6,2605.2,2604.2,2604.2,508
2010/6/29,15:12:00,2604.4,2604.4,2598.4,2600.0,1574
2010/6/29,15:13:00,2600.8,2601.6,2600.0,2600.8,930
2010/6/29,15:14:00,2600.6,2600.6,2599.4,2599.8,849
2010/6/29,15:15:00,2599.8,2601.2,2599.6,2600.8,1208
2010/6/30,09:16:00,2580.0,2585.6,2580.0,2583.4,2106
2010/6/30,09:17:00,2583.6,2583.6,2581.2,2582.4,1037
2010/6/30,09:18:00,2582.4,2584.8,2581.8,2584.8,860
2010/6/30,09:19:00,2585.0,2585.0,2583.2,2583.2,443
2010/6/30,09:20:00,2583.4,2583.8,2583.0,2583.2,314
2010/6/30,09:21:00,2583.2,2583.2,2582.2,2583.0,416
2010/6/30,09:22:00,2583.2,2584.8,2583.0,2584.6,479
2010/6/30,09:23:00,2584.4,2584.8,2583.2,2583.4,414
2010/6/30,09:24:00,2583.4,2585.4,2583.4,2584.6,594
2010/6/30,09:25:00,2584.8,2584.8,2583.0,2584.4,462
2010/6/30,09:26:00,2584.4,2584.6,2583.8,2584.2,343
2010/6/30,09:27:00,2584.4,2586.8,2584.2,2586.6,544
2010/6/30,09:28:00,2586.6,2586.6,2585.4,2585.6,492
2010/6/30,09:29:00,2585.8,2585.8,2584.4,2584.6,281
2010/6/30,09:30:00,2584.8,2585.8,2584.6,2585.4,306
2010/6/30,09:31:00,2585.2,2587.0,2584.6,2585.4,756
2010/6/30,09:32:00,2585.8,2589.8,2585.8,2588.2,1408
2010/6/30,09:33:00,2588.4,2588.6,2586.0,2587.0,743
2010/6/30,09:34:00,2587.0,2587.4,2584.2,2584.2,1253
2010/6/30,09:35:00,2583.8,2585.2,2583.2,2584.8,1179
2010/6/30,09:36:00,2584.8,2585.6,2584.0,2585.4,847
2010/6/30,09:37:00,2584.6,2585.8,2584.6,2584.6,986
2010/6/30,09:38:00,2584.6,2586.6,2584.4,2586.6,883
2010/6/30,09:39:00,2586.6,2592.6,2585.4,2591.6,2316
2010/6/30,09:40:00,2590.6,2592.0,2588.6,2591.6,1333
2010/6/30,09:41:00,2591.8,2591.8,2589.2,2589.8,730
2010/6/30,09:42:00,2589.8,2590.4,2588.2,2588.2,813
2010/6/30,09:43:00,2588.2,2588.8,2586.2,2587.4,1019
2010/6/30,09:44:00,2587.2,2588.6,2587.0,2588.4,608
2010/6/30,09:45:00,2588.2,2588.4,2583.0,2584.0,1502
2010/6/30,09:46:00,2584.4,2585.0,2575.0,2578.0,3008
2010/6/30,09:47:00,2578.0,2580.0,2576.8,2578.4,2111
2010/6/30,09:48:00,2578.4,2580.6,2578.0,2579.2,1143
2010/6/30,09:49:00,2579.4,2582.0,2579.0,2581.2,1754
2010/6/30,09:50:00,2581.2,2581.2,2578.6,2580.0,1618
2010/6/30,09:51:00,2579.8,2583.6,2579.8,2583.6,1312
2010/6/30,09:52:00,2583.6,2584.2,2581.4,2582.2,1026
2010/6/30,09:53:00,2582.2,2582.2,2579.0,2580.8,1144
2010/6/30,09:54:00,2581.0,2585.0,2580.8,2584.0,1832
2010/6/30,09:55:00,2583.8,2589.4,2583.8,2586.6,2190
2010/6/30,09:56:00,2586.6,2586.8,2583.6,2585.4,953
2010/6/30,09:57:00,2585.2,2585.4,2583.0,2584.6,756
2010/6/30,09:58:00,2584.4,2585.6,2584.0,2584.4,527
2010/6/30,09:59:00,2584.6,2584.8,2583.8,2584.0,478
2010/6/30,10:00:00,2583.8,2584.4,2580.8,2581.6,956
2010/6/30,10:01:00,2581.8,2586.2,2581.6,2584.6,840
2010/6/30,10:02:00,2584.4,2584.8,2583.2,2584.0,402
2010/6/30,10:03:00,2583.6,2585.6,2582.2,2582.2,774
2010/6/30,10:04:00,2582.2,2584.8,2582.2,2584.0,777
2010/6/30,10:05:00,2583.8,2583.8,2580.6,2583.2,969
2010/6/30,10:06:00,2583.4,2586.6,2583.2,2584.8,1399
2010/6/30,10:07:00,2585.0,2585.0,2580.2,2581.0,1849
2010/6/30,10:08:00,2581.0,2584.4,2581.0,2582.4,712
2010/6/30,10:09:00,2582.2,2584.8,2581.2,2583.8,884
2010/6/30,10:10:00,2584.0,2585.0,2582.6,2583.8,589
2010/6/30,10:11:00,2584.0,2586.6,2583.6,2585.8,1271
2010/6/30,10:12:00,2585.8,2587.4,2584.4,2586.6,1316
2010/6/30,10:13:00,2586.8,2587.6,2585.2,2586.4,1144
2010/6/30,10:14:00,2586.4,2588.0,2585.8,2588.0,981
2010/6/30,10:15:00,2588.0,2588.0,2585.8,2587.0,969
2010/6/30,10:16:00,2587.0,2588.2,2586.0,2588.2,801
2010/6/30,10:17:00,2588.0,2588.4,2585.8,2586.4,933
2010/6/30,10:18:00,2586.6,2586.6,2585.2,2586.2,601
2010/6/30,10:19:00,2586.0,2587.2,2586.0,2586.0,516
2010/6/30,10:20:00,2586.0,2587.2,2585.4,2587.0,656
2010/6/30,10:21:00,2586.8,2587.0,2585.0,2586.2,698
2010/6/30,10:22:00,2586.2,2586.8,2585.8,2586.0,372
2010/6/30,10:23:00,2586.4,2588.0,2586.0,2586.8,865
2010/6/30,10:24:00,2587.0,2587.0,2583.2,2585.0,1351
2010/6/30,10:25:00,2585.0,2585.0,2581.4,2583.0,1715
2010/6/30,10:26:00,2583.0,2584.2,2581.4,2582.8,1083
2010/6/30,10:27:00,2582.6,2583.8,2582.4,2583.2,805
2010/6/30,10:28:00,2583.2,2583.8,2581.6,2581.6,653
2010/6/30,10:29:00,2582.0,2583.8,2582.0,2583.6,559
2010/6/30,10:30:00,2583.8,2584.2,2582.0,2583.0,583
2010/6/30,10:31:00,2583.0,2583.6,2582.6,2582.6,262
2010/6/30,10:32:00,2582.4,2583.4,2581.4,2581.6,717
2010/6/30,10:33:00,2582.0,2582.8,2581.2,2581.2,649
2010/6/30,10:34:00,2581.4,2582.6,2578.2,2578.2,1438
2010/6/30,10:35:00,2578.6,2580.6,2578.4,2580.2,1002
2010/6/30,10:36:00,2580.2,2584.2,2580.0,2582.8,1016
2010/6/30,10:37:00,2582.8,2583.8,2582.4,2582.4,704
2010/6/30,10:38:00,2582.6,2584.2,2582.4,2583.4,629
2010/6/30,10:39:00,2583.2,2583.6,2581.0,2581.4,642
2010/6/30,10:40:00,2581.4,2582.4,2581.0,2582.0,357
2010/6/30,10:41:00,2582.0,2582.2,2579.0,2580.0,910
2010/6/30,10:42:00,2580.2,2581.8,2578.0,2578.8,1047
2010/6/30,10:43:00,2578.8,2580.4,2577.6,2579.6,1071
2010/6/30,10:44:00,2579.4,2579.8,2572.2,2572.2,1514
2010/6/30,10:45:00,2572.0,2574.4,2565.6,2567.4,3448
2010/6/30,10:46:00,2567.0,2570.4,2567.0,2568.6,1661
2010/6/30,10:47:00,2569.2,2569.8,2566.6,2566.6,1298
2010/6/30,10:48:00,2566.2,2569.2,2566.2,2569.2,1438
2010/6/30,10:49:00,2569.0,2569.2,2568.2,2569.0,576
2010/6/30,10:50:00,2569.0,2571.2,2568.6,2570.8,1137
2010/6/30,10:51:00,2570.6,2571.0,2569.2,2569.2,694
2010/6/30,10:52:00,2569.4,2569.4,2568.0,2569.2,880
2010/6/30,10:53:00,2569.2,2569.8,2568.2,2569.2,779
2010/6/30,10:54:00,2569.4,2571.0,2568.2,2571.0,850
2010/6/30,10:55:00,2570.6,2570.8,2568.4,2569.2,607
2010/6/30,10:56:00,2569.2,2569.6,2568.6,2569.4,894
2010/6/30,10:57:00,2569.0,2571.6,2569.0,2570.2,1230
2010/6/30,10:58:00,2570.2,2571.0,2566.2,2570.0,1639
2010/6/30,10:59:00,2570.2,2570.6,2568.2,2569.4,753
2010/6/30,11:00:00,2569.6,2569.6,2563.0,2567.2,2019
2010/6/30,11:01:00,2567.6,2579.0,2567.6,2579.0,3306
2010/6/30,11:02:00,2579.2,2582.0,2578.0,2579.6,2728
2010/6/30,11:03:00,2579.4,2579.6,2577.6,2578.2,1130
2010/6/30,11:04:00,2578.4,2579.0,2577.6,2578.0,814
2010/6/30,11:05:00,2578.0,2580.0,2578.0,2579.0,929
2010/6/30,11:06:00,2579.0,2583.0,2579.0,2580.4,1638
2010/6/30,11:07:00,2580.4,2581.6,2579.0,2579.6,867
2010/6/30,11:08:00,2579.6,2580.0,2577.6,2578.8,882
2010/6/30,11:09:00,2579.0,2580.8,2578.6,2580.2,688
2010/6/30,11:10:00,2580.2,2580.2,2577.8,2578.8,782
2010/6/30,11:11:00,2578.6,2579.4,2578.4,2578.6,519
2010/6/30,11:12:00,2578.6,2579.4,2578.0,2578.8,527
2010/6/30,11:13:00,2578.6,2582.6,2578.4,2580.8,1091
2010/6/30,11:14:00,2580.6,2585.6,2579.4,2584.0,2104
2010/6/30,11:15:00,2584.0,2584.4,2582.6,2584.4,1254
2010/6/30,11:16:00,2584.4,2585.2,2582.4,2584.2,1178
2010/6/30,11:17:00,2584.4,2589.8,2584.0,2588.8,2810
2010/6/30,11:18:00,2588.4,2588.4,2585.6,2586.0,1334
2010/6/30,11:19:00,2585.6,2587.0,2585.6,2586.6,648
2010/6/30,11:20:00,2586.4,2586.4,2584.8,2585.8,800
2010/6/30,11:21:00,2586.2,2586.2,2583.8,2584.0,821
2010/6/30,11:22:00,2584.0,2584.6,2583.4,2584.6,722
2010/6/30,11:23:00,2584.8,2584.8,2582.0,2582.0,829
2010/6/30,11:24:00,2582.0,2582.0,2575.4,2577.4,2468
2010/6/30,11:25:00,2577.6,2578.6,2575.2,2576.2,1739
2010/6/30,11:26:00,2576.6,2577.6,2575.4,2576.6,1119
2010/6/30,11:27:00,2576.6,2577.6,2573.0,2573.4,1715
2010/6/30,11:28:00,2573.4,2577.0,2573.2,2575.2,975
2010/6/30,11:29:00,2575.4,2576.8,2575.2,2576.8,612
2010/6/30,11:30:00,2577.0,2577.6,2576.0,2577.0,704
2010/6/30,13:01:00,2578.8,2585.0,2577.8,2583.0,1680
2010/6/30,13:02:00,2583.0,2583.4,2581.6,2582.0,866
2010/6/30,13:03:00,2581.6,2582.0,2580.6,2581.8,448
2010/6/30,13:04:00,2581.8,2582.0,2581.0,2581.6,391
2010/6/30,13:05:00,2581.4,2582.4,2581.2,2581.2,547
2010/6/30,13:06:00,2581.2,2581.8,2580.2,2581.8,498
2010/6/30,13:07:00,2581.8,2582.6,2578.4,2580.0,765
2010/6/30,13:08:00,2580.0,2580.0,2576.0,2576.0,1287
2010/6/30,13:09:00,2575.8,2578.2,2575.8,2577.4,577
2010/6/30,13:10:00,2577.4,2578.0,2576.4,2577.2,585
2010/6/30,13:11:00,2577.2,2578.2,2576.0,2576.0,587
2010/6/30,13:12:00,2576.0,2577.2,2575.0,2576.2,660
2010/6/30,13:13:00,2576.0,2576.0,2573.4,2574.6,1257
2010/6/30,13:14:00,2574.6,2576.0,2574.4,2575.0,718
2010/6/30,13:15:00,2575.0,2575.2,2573.2,2574.0,1101
2010/6/30,13:16:00,2573.8,2576.2,2573.2,2576.2,734
2010/6/30,13:17:00,2576.2,2576.4,2574.2,2574.6,603
2010/6/30,13:18:00,2574.8,2575.6,2574.6,2575.2,411
2010/6/30,13:19:00,2575.0,2575.2,2571.2,2572.0,1603
2010/6/30,13:20:00,2571.2,2573.0,2570.4,2571.6,1102
2010/6/30,13:21:00,2571.8,2573.0,2571.0,2572.4,903
2010/6/30,13:22:00,2572.4,2572.4,2570.4,2570.8,1032
2010/6/30,13:23:00,2570.4,2572.4,2570.4,2572.2,1055
2010/6/30,13:24:00,2572.0,2573.8,2572.0,2573.2,1004
2010/6/30,13:25:00,2573.2,2575.8,2572.6,2574.4,1026
2010/6/30,13:26:00,2574.6,2576.4,2573.4,2576.4,1064
2010/6/30,13:27:00,2576.8,2577.6,2573.0,2573.6,910
2010/6/30,13:28:00,2573.8,2574.4,2572.0,2572.0,744
2010/6/30,13:29:00,2572.0,2572.8,2567.0,2568.2,2486
2010/6/30,13:30:00,2568.4,2572.0,2568.0,2569.4,1319
2010/6/30,13:31:00,2569.6,2572.0,2569.0,2571.0,1019
2010/6/30,13:32:00,2571.0,2571.4,2570.2,2571.2,685
2010/6/30,13:33:00,2571.4,2572.8,2571.4,2572.0,785
2010/6/30,13:34:00,2571.6,2572.6,2571.0,2572.0,526
2010/6/30,13:35:00,2572.0,2572.6,2569.0,2570.4,738
2010/6/30,13:36:00,2570.4,2572.0,2570.2,2571.6,523
2010/6/30,13:37:00,2571.8,2572.0,2569.2,2570.6,1111
2010/6/30,13:38:00,2570.4,2570.8,2566.6,2567.8,1460
2010/6/30,13:39:00,2567.4,2570.0,2567.4,2569.0,908
2010/6/30,13:40:00,2569.2,2574.4,2568.6,2572.8,1407
2010/6/30,13:41:00,2572.8,2575.0,2572.4,2572.4,1232
2010/6/30,13:42:00,2572.4,2573.0,2568.6,2569.0,787
2010/6/30,13:43:00,2568.6,2574.4,2568.4,2573.4,1244
2010/6/30,13:44:00,2573.4,2575.8,2572.6,2575.2,1196
2010/6/30,13:45:00,2574.8,2576.0,2573.0,2576.0,813
2010/6/30,13:46:00,2575.8,2575.8,2573.4,2574.6,807
2010/6/30,13:47:00,2574.0,2575.4,2573.8,2574.2,723
2010/6/30,13:48:00,2574.0,2575.2,2574.0,2574.0,628
2010/6/30,13:49:00,2574.2,2574.2,2572.8,2573.0,786
2010/6/30,13:50:00,2573.0,2575.0,2573.0,2574.4,534
2010/6/30,13:51:00,2574.4,2575.2,2574.0,2574.2,575
2010/6/30,13:52:00,2574.2,2574.4,2572.4,2572.6,613
2010/6/30,13:53:00,2572.2,2573.4,2571.8,2572.4,797
2010/6/30,13:54:00,2572.4,2574.8,2571.6,2572.2,773
2010/6/30,13:55:00,2572.0,2574.6,2572.0,2573.6,569
2010/6/30,13:56:00,2573.8,2578.0,2573.0,2577.0,1566
2010/6/30,13:57:00,2577.0,2577.2,2573.2,2574.0,1250
2010/6/30,13:58:00,2573.8,2575.8,2573.2,2575.2,898
2010/6/30,13:59:00,2575.0,2577.8,2574.0,2577.0,1340
2010/6/30,14:00:00,2577.0,2578.0,2575.4,2577.2,1077
2010/6/30,14:01:00,2577.8,2581.2,2577.8,2579.0,1889
2010/6/30,14:02:00,2579.0,2579.2,2577.2,2577.6,713
2010/6/30,14:03:00,2577.6,2578.2,2576.6,2577.0,808
2010/6/30,14:04:00,2576.8,2578.8,2576.6,2577.0,743
2010/6/30,14:05:00,2577.2,2579.8,2577.0,2578.2,808
2010/6/30,14:06:00,2578.2,2579.2,2577.2,2578.0,601
2010/6/30,14:07:00,2578.0,2578.0,2575.2,2576.0,1235
2010/6/30,14:08:00,2576.0,2576.2,2573.4,2574.0,1416
2010/6/30,14:09:00,2574.0,2574.2,2573.2,2573.6,922
2010/6/30,14:10:00,2573.6,2574.4,2573.0,2574.0,706
2010/6/30,14:11:00,2573.6,2574.6,2573.6,2573.8,461
2010/6/30,14:12:00,2573.8,2574.4,2572.0,2573.4,1051
2010/6/30,14:13:00,2573.4,2573.6,2571.0,2572.2,1359
2010/6/30,14:14:00,2572.2,2573.4,2571.8,2572.4,728
2010/6/30,14:15:00,2572.4,2572.6,2570.6,2571.4,1129
2010/6/30,14:16:00,2571.6,2572.4,2570.2,2570.6,1033
2010/6/30,14:17:00,2570.6,2572.8,2570.6,2572.6,692
2010/6/30,14:18:00,2572.8,2573.2,2571.8,2572.0,515
2010/6/30,14:19:00,2572.0,2572.2,2569.4,2570.6,2086
2010/6/30,14:20:00,2571.0,2572.4,2570.6,2571.8,674
2010/6/30,14:21:00,2571.8,2572.2,2570.6,2571.4,584
2010/6/30,14:22:00,2571.4,2571.6,2570.2,2571.0,624
2010/6/30,14:23:00,2571.0,2571.0,2569.2,2570.8,930
2010/6/30,14:24:00,2570.4,2570.8,2569.6,2570.0,613
2010/6/30,14:25:00,2570.4,2572.6,2570.0,2571.2,823
2010/6/30,14:26:00,2571.4,2571.6,2571.0,2571.4,309
2010/6/30,14:27:00,2571.2,2573.6,2571.2,2573.0,830
2010/6/30,14:28:00,2573.0,2573.0,2572.0,2572.4,392
2010/6/30,14:29:00,2572.6,2572.8,2571.0,2572.4,693
2010/6/30,14:30:00,2572.4,2573.6,2571.6,2573.6,559
2010/6/30,14:31:00,2573.6,2575.0,2572.8,2574.4,878
2010/6/30,14:32:00,2574.2,2575.6,2573.4,2575.6,744
2010/6/30,14:33:00,2575.0,2575.6,2574.2,2575.0,632
2010/6/30,14:34:00,2574.8,2575.0,2574.0,2574.4,583
2010/6/30,14:35:00,2574.4,2575.6,2574.2,2575.0,561
2010/6/30,14:36:00,2575.0,2575.0,2574.0,2574.4,519
2010/6/30,14:37:00,2574.4,2577.2,2574.0,2576.2,1004
2010/6/30,14:38:00,2576.4,2576.4,2574.6,2574.8,595
2010/6/30,14:39:00,2574.8,2575.6,2574.8,2575.4,396
2010/6/30,14:40:00,2575.6,2575.6,2574.2,2575.0,468
2010/6/30,14:41:00,2574.8,2575.4,2574.0,2574.2,408
2010/6/30,14:42:00,2574.0,2574.8,2573.0,2573.0,862
2010/6/30,14:43:00,2573.2,2574.0,2571.6,2572.2,1050
2010/6/30,14:44:00,2572.0,2572.4,2570.2,2571.0,1222
2010/6/30,14:45:00,2571.2,2573.8,2571.0,2572.4,746
2010/6/30,14:46:00,2572.4,2573.0,2571.8,2572.0,483
2010/6/30,14:47:00,2572.0,2573.0,2571.8,2572.8,517
2010/6/30,14:48:00,2572.6,2573.0,2572.0,2572.6,449
2010/6/30,14:49:00,2572.2,2572.8,2571.4,2572.8,560
2010/6/30,14:50:00,2572.6,2573.8,2572.2,2573.8,514
2010/6/30,14:51:00,2573.8,2573.8,2572.6,2572.8,364
2010/6/30,14:52:00,2572.8,2574.0,2572.4,2574.0,407
2010/6/30,14:53:00,2574.0,2574.6,2573.0,2574.4,496
2010/6/30,14:54:00,2574.4,2574.4,2573.6,2574.0,358
2010/6/30,14:55:00,2574.0,2574.2,2573.6,2573.6,285
2010/6/30,14:56:00,2573.8,2574.2,2573.4,2573.8,307
2010/6/30,14:57:00,2573.6,2573.8,2572.4,2572.6,459
2010/6/30,14:58:00,2572.6,2573.8,2572.4,2573.2,343
2010/6/30,14:59:00,2573.2,2574.0,2572.8,2573.8,280
2010/6/30,15:00:00,2573.8,2574.4,2573.6,2574.0,361
2010/6/30,15:01:00,2574.4,2574.4,2573.4,2573.6,275
2010/6/30,15:02:00,2573.6,2574.8,2573.4,2574.8,528
2010/6/30,15:03:00,2574.8,2575.4,2574.2,2574.4,470
2010/6/30,15:04:00,2574.2,2575.0,2574.2,2574.8,259
2010/6/30,15:05:00,2574.6,2574.6,2573.8,2574.4,282
2010/6/30,15:06:00,2574.4,2574.4,2573.6,2573.8,327
2010/6/30,15:07:00,2574.0,2575.0,2573.8,2575.0,247
2010/6/30,15:08:00,2575.0,2575.0,2574.4,2574.6,224
2010/6/30,15:09:00,2574.6,2574.8,2574.4,2574.6,177
2010/6/30,15:10:00,2574.4,2574.8,2574.2,2574.6,254
2010/6/30,15:11:00,2574.6,2576.2,2574.4,2575.6,762
2010/6/30,15:12:00,2575.6,2576.0,2575.2,2576.0,448
2010/6/30,15:13:00,2576.2,2576.4,2575.6,2576.2,457
2010/6/30,15:14:00,2576.4,2578.8,2576.0,2578.4,938
2010/6/30,15:15:00,2578.6,2579.6,2578.0,2578.8,1047
2010/7/1,09:16:00,2577.8,2577.8,2574.2,2575.2,996
2010/7/1,09:17:00,2575.2,2575.6,2573.6,2574.8,539
2010/7/1,09:18:00,2574.6,2575.6,2574.4,2575.4,410
2010/7/1,09:19:00,2575.0,2575.4,2574.6,2574.8,291
2010/7/1,09:20:00,2574.8,2575.0,2573.4,2574.0,475
2010/7/1,09:21:00,2574.0,2574.2,2573.0,2573.0,352
2010/7/1,09:22:00,2573.0,2574.4,2572.8,2574.2,383
2010/7/1,09:23:00,2574.0,2574.2,2573.6,2574.0,196
2010/7/1,09:24:00,2574.2,2574.8,2573.8,2574.6,226
2010/7/1,09:25:00,2574.6,2575.6,2574.6,2575.0,452
2010/7/1,09:26:00,2575.0,2575.4,2574.2,2574.6,255
2010/7/1,09:27:00,2574.4,2575.2,2574.4,2575.0,167
2010/7/1,09:28:00,2575.0,2575.4,2574.2,2574.2,224
2010/7/1,09:29:00,2574.0,2574.4,2573.2,2573.8,419
2010/7/1,09:30:00,2574.2,2574.4,2573.6,2574.2,179
2010/7/1,09:31:00,2574.0,2576.8,2574.0,2575.4,595
2010/7/1,09:32:00,2575.6,2576.6,2575.4,2576.0,762
2010/7/1,09:33:00,2576.0,2577.4,2575.4,2577.0,841
2010/7/1,09:34:00,2576.8,2577.0,2575.6,2575.8,632
2010/7/1,09:35:00,2575.8,2576.6,2575.6,2576.0,496
2010/7/1,09:36:00,2576.2,2576.4,2575.8,2576.0,304
2010/7/1,09:37:00,2576.0,2576.6,2575.6,2575.6,360
2010/7/1,09:38:00,2575.8,2576.6,2575.4,2576.6,394
2010/7/1,09:39:00,2576.6,2578.4,2576.0,2577.0,850
2010/7/1,09:40:00,2577.0,2577.4,2575.8,2576.8,910
2010/7/1,09:41:00,2576.8,2578.8,2576.2,2578.0,862
2010/7/1,09:42:00,2577.4,2579.8,2577.2,2579.0,1668
2010/7/1,09:43:00,2579.0,2579.0,2577.6,2578.0,934
2010/7/1,09:44:00,2577.8,2578.0,2576.4,2576.4,870
2010/7/1,09:45:00,2576.6,2577.6,2576.6,2577.0,450
2010/7/1,09:46:00,2577.2,2577.4,2575.6,2575.6,846
2010/7/1,09:47:00,2575.6,2576.4,2575.2,2575.2,450
2010/7/1,09:48:00,2575.2,2575.8,2575.0,2575.4,686
2010/7/1,09:49:00,2575.2,2575.4,2573.6,2574.4,1299
2010/7/1,09:50:00,2574.2,2574.8,2574.0,2574.0,776
2010/7/1,09:51:00,2574.0,2574.2,2570.2,2570.6,1826
2010/7/1,09:52:00,2570.8,2572.2,2570.6,2571.8,1006
2010/7/1,09:53:00,2571.8,2572.2,2571.0,2571.2,779
2010/7/1,09:54:00,2571.2,2572.2,2569.4,2571.2,1414
2010/7/1,09:55:00,2571.0,2572.0,2570.8,2571.4,430
2010/7/1,09:56:00,2571.6,2571.6,2570.0,2571.4,820
2010/7/1,09:57:00,2571.6,2571.8,2570.6,2571.0,618
2010/7/1,09:58:00,2571.2,2572.4,2570.2,2571.8,1158
2010/7/1,09:59:00,2571.6,2572.2,2570.8,2571.0,520
2010/7/1,10:00:00,2571.0,2571.0,2569.0,2569.0,1479
2010/7/1,10:01:00,2569.0,2571.0,2569.0,2569.8,1168
2010/7/1,10:02:00,2569.6,2570.6,2569.4,2570.0,828
2010/7/1,10:03:00,2569.8,2571.8,2569.6,2571.2,1050
2010/7/1,10:04:00,2571.6,2571.8,2571.0,2571.6,672
2010/7/1,10:05:00,2571.2,2572.0,2570.8,2571.0,505
2010/7/1,10:06:00,2571.0,2571.8,2570.6,2571.6,526
2010/7/1,10:07:00,2571.6,2572.0,2571.2,2571.4,371
2010/7/1,10:08:00,2571.6,2571.6,2570.4,2570.8,388
2010/7/1,10:09:00,2570.6,2572.6,2570.6,2572.2,634
2010/7/1,10:10:00,2572.0,2572.4,2571.0,2571.6,310
2010/7/1,10:11:00,2571.2,2572.0,2571.2,2571.6,311
2010/7/1,10:12:00,2571.6,2572.0,2571.2,2571.4,320
2010/7/1,10:13:00,2571.8,2571.8,2566.0,2566.8,1907
2010/7/1,10:14:00,2566.6,2567.0,2565.0,2566.4,1573
2010/7/1,10:15:00,2566.4,2567.2,2565.6,2566.2,1096
2010/7/1,10:16:00,2566.4,2568.2,2566.2,2567.6,1076
2010/7/1,10:17:00,2567.6,2568.0,2567.0,2568.0,622
2010/7/1,10:18:00,2567.8,2568.0,2567.2,2568.0,377
2010/7/1,10:19:00,2568.0,2569.0,2568.0,2569.0,674
2010/7/1,10:20:00,2569.2,2569.4,2568.2,2568.6,718
2010/7/1,10:21:00,2568.8,2569.8,2568.6,2569.0,592
2010/7/1,10:22:00,2568.8,2573.0,2568.8,2571.8,1691
2010/7/1,10:23:00,2571.8,2574.8,2571.6,2573.0,2111
2010/7/1,10:24:00,2573.4,2575.4,2573.0,2574.0,1538
2010/7/1,10:25:00,2574.0,2575.6,2573.2,2574.8,1358
2010/7/1,10:26:00,2574.8,2575.0,2573.6,2573.8,662
2010/7/1,10:27:00,2573.8,2575.4,2573.4,2574.8,965
2010/7/1,10:28:00,2574.6,2576.0,2574.2,2575.0,950
2010/7/1,10:29:00,2575.2,2575.2,2573.4,2573.4,693
2010/7/1,10:30:00,2573.4,2574.0,2573.2,2574.0,498
2010/7/1,10:31:00,2574.0,2575.0,2573.8,2574.0,530
2010/7/1,10:32:00,2574.0,2574.8,2573.2,2573.2,583
2010/7/1,10:33:00,2573.4,2575.0,2573.0,2573.6,833
2010/7/1,10:34:00,2574.0,2574.2,2571.8,2572.8,1097
2010/7/1,10:35:00,2572.6,2573.0,2572.0,2573.0,865
2010/7/1,10:36:00,2573.0,2574.0,2571.2,2571.2,1228
2010/7/1,10:37:00,2571.6,2572.8,2570.6,2570.6,1139
2010/7/1,10:38:00,2570.6,2575.4,2570.6,2575.0,1216
2010/7/1,10:39:00,2575.8,2584.4,2575.8,2581.6,3744
2010/7/1,10:40:00,2581.8,2582.8,2579.4,2581.8,2240
2010/7/1,10:41:00,2581.6,2582.4,2580.4,2582.4,1347
2010/7/1,10:42:00,2582.4,2582.6,2579.6,2580.2,1384
2010/7/1,10:43:00,2580.0,2580.6,2578.2,2578.8,1237
2010/7/1,10:44:00,2578.6,2579.6,2578.6,2579.2,640
2010/7/1,10:45:00,2578.8,2579.8,2578.6,2579.2,651
2010/7/1,10:46:00,2579.2,2579.6,2578.0,2578.4,856
2010/7/1,10:47:00,2578.6,2578.6,2576.2,2577.0,1188
2010/7/1,10:48:00,2577.0,2578.4,2576.8,2578.2,544
2010/7/1,10:49:00,2578.0,2578.8,2577.6,2577.8,607
2010/7/1,10:50:00,2577.8,2579.0,2577.4,2578.6,497
2010/7/1,10:51:00,2578.6,2578.8,2576.4,2577.4,682
2010/7/1,10:52:00,2577.4,2578.2,2576.6,2577.6,564
2010/7/1,10:53:00,2578.0,2578.0,2576.6,2577.0,457
2010/7/1,10:54:00,2577.0,2577.6,2576.2,2576.2,768
2010/7/1,10:55:00,2576.2,2577.0,2575.4,2575.6,1142
2010/7/1,10:56:00,2575.6,2577.0,2575.6,2576.2,708
2010/7/1,10:57:00,2576.2,2576.8,2575.8,2575.8,551
2010/7/1,10:58:00,2575.8,2578.2,2575.8,2577.0,1014
2010/7/1,10:59:00,2577.0,2577.8,2576.2,2577.0,554
2010/7/1,11:00:00,2577.0,2577.0,2575.4,2576.0,555
2010/7/1,11:01:00,2575.8,2577.0,2575.8,2576.8,447
2010/7/1,11:02:00,2576.6,2577.6,2575.6,2577.0,878
2010/7/1,11:03:00,2577.0,2577.2,2575.6,2576.8,547
2010/7/1,11:04:00,2576.8,2576.8,2574.2,2575.0,1010
2010/7/1,11:05:00,2575.2,2576.6,2575.2,2576.4,506
2010/7/1,11:06:00,2576.2,2576.6,2576.0,2576.2,299
2010/7/1,11:07:00,2576.2,2579.8,2576.2,2578.4,2165
2010/7/1,11:08:00,2579.4,2579.4,2576.8,2577.6,1062
2010/7/1,11:09:00,2577.6,2577.6,2572.0,2572.4,2680
2010/7/1,11:10:00,2573.0,2573.8,2569.4,2570.8,2805
2010/7/1,11:11:00,2570.6,2572.4,2570.6,2571.4,1186
2010/7/1,11:12:00,2571.4,2572.0,2571.2,2572.0,831
2010/7/1,11:13:00,2571.2,2571.8,2568.4,2569.8,1589
2010/7/1,11:14:00,2569.8,2571.6,2569.8,2570.8,785
2010/7/1,11:15:00,2570.8,2572.0,2570.6,2572.0,989
2010/7/1,11:16:00,2572.0,2572.2,2571.2,2572.2,667
2010/7/1,11:17:00,2572.2,2574.4,2571.4,2574.4,1194
2010/7/1,11:18:00,2574.0,2574.4,2573.0,2573.4,1046
2010/7/1,11:19:00,2573.2,2574.0,2572.6,2572.8,919
2010/7/1,11:20:00,2572.8,2573.4,2571.8,2572.6,733
2010/7/1,11:21:00,2572.4,2572.4,2568.0,2569.6,1819
2010/7/1,11:22:00,2570.0,2570.6,2568.0,2569.8,1186
2010/7/1,11:23:00,2569.6,2571.4,2569.6,2570.2,774
2010/7/1,11:24:00,2570.2,2570.8,2569.2,2570.0,828
2010/7/1,11:25:00,2570.0,2570.6,2568.6,2568.6,640
2010/7/1,11:26:00,2568.8,2571.4,2568.6,2571.4,653
2010/7/1,11:27:00,2571.2,2572.6,2570.4,2572.0,936
2010/7/1,11:28:00,2572.2,2572.4,2571.2,2572.0,445
2010/7/1,11:29:00,2572.2,2572.8,2571.8,2572.6,609
2010/7/1,11:30:00,2572.4,2572.8,2572.0,2572.4,555
2010/7/1,13:01:00,2571.6,2572.0,2570.2,2571.4,804
2010/7/1,13:02:00,2571.4,2572.4,2571.4,2572.4,516
2010/7/1,13:03:00,2572.4,2572.4,2571.0,2571.6,381
2010/7/1,13:04:00,2571.2,2572.0,2571.2,2572.0,283
2010/7/1,13:05:00,2572.2,2572.2,2571.2,2571.4,349
2010/7/1,13:06:00,2571.2,2571.8,2570.8,2571.8,292
2010/7/1,13:07:00,2571.6,2571.8,2570.6,2571.0,447
2010/7/1,13:08:00,2571.0,2571.2,2570.2,2570.2,343
2010/7/1,13:09:00,2570.4,2571.0,2568.2,2569.4,1157
2010/7/1,13:10:00,2569.0,2569.8,2569.0,2569.0,496
2010/7/1,13:11:00,2569.2,2570.0,2568.0,2569.0,903
2010/7/1,13:12:00,2568.8,2569.6,2568.2,2569.6,624
2010/7/1,13:13:00,2569.6,2569.6,2568.4,2568.6,607
2010/7/1,13:14:00,2568.8,2569.2,2567.4,2567.4,1059
2010/7/1,13:15:00,2567.2,2568.2,2566.4,2568.0,1271
2010/7/1,13:16:00,2568.2,2570.6,2568.2,2569.8,1192
2010/7/1,13:17:00,2570.0,2570.4,2569.6,2570.0,718
2010/7/1,13:18:00,2570.0,2572.6,2570.0,2572.2,1348
2010/7/1,13:19:00,2572.2,2572.4,2570.8,2571.2,537
2010/7/1,13:20:00,2571.2,2571.4,2570.8,2571.0,311
2010/7/1,13:21:00,2571.2,2571.2,2570.4,2571.0,403
2010/7/1,13:22:00,2571.0,2571.2,2570.6,2571.0,249
2010/7/1,13:23:00,2570.8,2571.0,2570.0,2570.0,494
2010/7/1,13:24:00,2570.0,2571.8,2569.8,2571.4,917
2010/7/1,13:25:00,2571.2,2571.4,2569.6,2570.0,684
2010/7/1,13:26:00,2570.2,2573.4,2569.6,2572.2,1123
2010/7/1,13:27:00,2572.2,2572.6,2569.2,2569.2,1109
2010/7/1,13:28:00,2569.4,2570.2,2568.4,2570.2,768
2010/7/1,13:29:00,2570.0,2570.8,2570.0,2570.2,300
2010/7/1,13:30:00,2570.2,2570.2,2568.6,2568.8,581
2010/7/1,13:31:00,2568.8,2570.2,2568.8,2570.2,442
2010/7/1,13:32:00,2570.0,2570.0,2567.2,2568.0,1122
2010/7/1,13:33:00,2568.0,2568.8,2567.6,2568.4,712
2010/7/1,13:34:00,2568.6,2569.4,2567.8,2568.8,619
2010/7/1,13:35:00,2568.8,2569.2,2568.4,2568.8,409
2010/7/1,13:36:00,2568.6,2568.8,2567.2,2568.4,899
2010/7/1,13:37:00,2568.6,2570.2,2568.4,2569.6,729
2010/7/1,13:38:00,2569.4,2569.8,2569.0,2569.8,478
2010/7/1,13:39:00,2569.4,2569.8,2567.0,2568.0,1176
2010/7/1,13:40:00,2568.0,2568.0,2566.2,2566.6,1415
2010/7/1,13:41:00,2566.8,2570.0,2566.6,2568.4,1233
2010/7/1,13:42:00,2568.6,2569.0,2567.2,2567.2,1076
2010/7/1,13:43:00,2567.8,2569.0,2567.8,2568.8,921
2010/7/1,13:44:00,2568.8,2568.8,2567.4,2568.0,602
2010/7/1,13:45:00,2567.8,2569.0,2567.6,2568.8,681
2010/7/1,13:46:00,2568.8,2569.0,2567.2,2568.0,703
2010/7/1,13:47:00,2567.6,2568.6,2566.6,2567.6,1056
2010/7/1,13:48:00,2567.6,2567.6,2556.4,2558.4,3617
2010/7/1,13:49:00,2558.4,2559.4,2548.8,2549.2,3503
2010/7/1,13:50:00,2549.8,2553.0,2548.6,2550.8,2494
2010/7/1,13:51:00,2550.6,2551.6,2549.6,2550.2,1581
2010/7/1,13:52:00,2550.0,2552.8,2550.0,2551.8,1120
2010/7/1,13:53:00,2551.8,2552.0,2550.0,2550.4,1211
2010/7/1,13:54:00,2551.0,2553.4,2550.8,2553.4,992
2010/7/1,13:55:00,2553.6,2553.6,2551.6,2551.8,1026
2010/7/1,13:56:00,2552.0,2553.2,2551.4,2552.8,906
2010/7/1,13:57:00,2552.4,2553.0,2551.2,2551.8,745
2010/7/1,13:58:00,2552.0,2552.4,2551.2,2551.4,671
2010/7/1,13:59:00,2551.2,2552.2,2551.0,2551.2,731
2010/7/1,14:00:00,2551.2,2551.8,2548.0,2548.0,1019
2010/7/1,14:01:00,2549.2,2549.2,2543.4,2545.6,3742
2010/7/1,14:02:00,2545.2,2549.4,2545.2,2546.8,1992
2010/7/1,14:03:00,2547.0,2548.0,2545.2,2545.6,1592
2010/7/1,14:04:00,2546.0,2548.6,2545.8,2548.0,1517
2010/7/1,14:05:00,2547.8,2552.0,2547.8,2550.2,1725
2010/7/1,14:06:00,2550.4,2550.8,2548.2,2549.2,1009
2010/7/1,14:07:00,2549.4,2549.6,2548.4,2549.2,555
2010/7/1,14:08:00,2549.0,2549.4,2547.4,2548.0,885
2010/7/1,14:09:00,2548.0,2549.4,2548.0,2548.8,638
2010/7/1,14:10:00,2548.8,2548.8,2546.4,2547.0,841
2010/7/1,14:11:00,2546.8,2548.6,2546.0,2546.2,999
2010/7/1,14:12:00,2546.0,2548.4,2543.2,2543.2,1303
2010/7/1,14:13:00,2543.2,2545.6,2542.2,2545.0,1874
2010/7/1,14:14:00,2545.0,2547.8,2545.0,2546.6,1095
2010/7/1,14:15:00,2547.0,2548.0,2546.2,2546.2,1259
2010/7/1,14:16:00,2546.6,2547.0,2545.6,2546.2,914
2010/7/1,14:17:00,2546.8,2546.8,2543.2,2545.0,1236
2010/7/1,14:18:00,2545.0,2547.4,2545.0,2547.2,1158
2010/7/1,14:19:00,2546.8,2549.6,2544.4,2548.6,1478
2010/7/1,14:20:00,2549.0,2551.6,2548.4,2551.0,1591
2010/7/1,14:21:00,2551.0,2553.0,2549.2,2553.0,1503
2010/7/1,14:22:00,2553.6,2553.8,2551.8,2553.0,1879
2010/7/1,14:23:00,2552.6,2552.8,2551.2,2551.6,759
2010/7/1,14:24:00,2551.8,2552.2,2551.2,2551.4,580
2010/7/1,14:25:00,2551.2,2552.0,2550.2,2550.2,747
2010/7/1,14:26:00,2550.8,2551.6,2550.4,2551.4,393
2010/7/1,14:27:00,2551.0,2551.2,2549.4,2549.8,971
2010/7/1,14:28:00,2549.8,2551.2,2549.8,2551.0,603
2010/7/1,14:29:00,2551.0,2551.4,2549.6,2550.2,641
2010/7/1,14:30:00,2550.2,2550.4,2548.8,2550.0,1046
2010/7/1,14:31:00,2550.0,2550.2,2547.2,2548.0,1603
2010/7/1,14:32:00,2548.6,2549.4,2547.8,2548.8,684
2010/7/1,14:33:00,2549.0,2549.4,2546.6,2547.8,1102
2010/7/1,14:34:00,2547.8,2548.4,2546.0,2547.2,952
2010/7/1,14:35:00,2547.6,2548.0,2546.6,2546.8,640
2010/7/1,14:36:00,2546.8,2547.6,2546.6,2547.0,570
2010/7/1,14:37:00,2547.0,2547.0,2544.6,2545.2,1559
2010/7/1,14:38:00,2545.0,2545.8,2543.4,2545.8,1649
2010/7/1,14:39:00,2545.2,2547.8,2544.2,2547.8,1244
2010/7/1,14:40:00,2547.8,2549.0,2546.4,2548.6,1593
2010/7/1,14:41:00,2548.2,2548.8,2547.0,2548.0,750
2010/7/1,14:42:00,2548.2,2549.2,2548.0,2548.4,837
2010/7/1,14:43:00,2548.6,2548.8,2547.4,2547.4,561
2010/7/1,14:44:00,2547.6,2548.8,2547.4,2548.0,501
2010/7/1,14:45:00,2548.2,2549.4,2548.0,2549.4,718
2010/7/1,14:46:00,2549.4,2549.8,2546.8,2546.8,949
2010/7/1,14:47:00,2546.8,2548.0,2546.6,2547.2,625
2010/7/1,14:48:00,2547.2,2548.6,2546.8,2547.8,604
2010/7/1,14:49:00,2547.8,2547.8,2545.8,2545.8,912
2010/7/1,14:50:00,2545.8,2547.6,2545.6,2546.4,611
2010/7/1,14:51:00,2546.4,2547.0,2546.0,2546.4,441
2010/7/1,14:52:00,2546.4,2547.0,2545.4,2545.4,483
2010/7/1,14:53:00,2545.6,2546.4,2544.6,2544.8,641
2010/7/1,14:54:00,2544.6,2545.4,2539.0,2539.4,2455
2010/7/1,14:55:00,2539.4,2539.6,2535.6,2537.6,1754
2010/7/1,14:56:00,2538.2,2541.0,2538.2,2539.8,1123
2010/7/1,14:57:00,2539.4,2540.0,2539.0,2540.0,561
2010/7/1,14:58:00,2539.8,2540.4,2539.4,2540.0,731
2010/7/1,14:59:00,2540.0,2540.6,2539.8,2540.4,586
2010/7/1,15:00:00,2540.2,2541.8,2540.2,2541.2,781
2010/7/1,15:01:00,2541.2,2541.2,2540.4,2541.0,361
2010/7/1,15:02:00,2541.0,2541.8,2541.0,2541.0,305
2010/7/1,15:03:00,2541.0,2541.4,2540.8,2541.2,258
2010/7/1,15:04:00,2541.2,2543.6,2541.0,2542.8,978
2010/7/1,15:05:00,2543.0,2543.0,2542.0,2542.4,451
2010/7/1,15:06:00,2542.4,2542.8,2542.4,2542.6,233
2010/7/1,15:07:00,2542.6,2543.4,2542.4,2543.0,400
2010/7/1,15:08:00,2543.0,2543.0,2542.6,2542.6,193
2010/7/1,15:09:00,2542.6,2542.6,2541.6,2541.8,505
2010/7/1,15:10:00,2542.0,2542.4,2541.8,2542.4,238
2010/7/1,15:11:00,2542.2,2543.6,2542.0,2543.6,716
2010/7/1,15:12:00,2543.6,2545.2,2543.4,2545.0,923
2010/7/1,15:13:00,2545.0,2545.6,2544.4,2545.0,532
2010/7/1,15:14:00,2545.0,2546.2,2544.6,2546.2,789
2010/7/1,15:15:00,2546.2,2546.4,2545.0,2545.2,1134
2010/7/2,09:16:00,2550.0,2551.8,2548.2,2549.0,1423
2010/7/2,09:17:00,2549.2,2550.2,2548.2,2550.2,734
2010/7/2,09:18:00,2550.0,2550.4,2549.0,2549.4,403
2010/7/2,09:19:00,2549.4,2549.8,2548.0,2548.2,449
2010/7/2,09:20:00,2548.4,2549.0,2548.2,2549.0,301
2010/7/2,09:21:00,2548.8,2549.4,2548.4,2549.2,364
2010/7/2,09:22:00,2549.4,2551.0,2549.4,2550.6,925
2010/7/2,09:23:00,2550.6,2550.6,2549.2,2549.2,430
2010/7/2,09:24:00,2549.2,2549.8,2547.2,2548.0,560
2010/7/2,09:25:00,2547.8,2548.8,2547.8,2548.6,345
2010/7/2,09:26:00,2548.2,2548.8,2547.8,2548.4,197
2010/7/2,09:27:00,2548.8,2548.8,2547.0,2547.0,386
2010/7/2,09:28:00,2547.2,2548.4,2547.2,2548.4,337
2010/7/2,09:29:00,2548.4,2549.0,2548.0,2548.8,298
2010/7/2,09:30:00,2549.0,2549.0,2548.4,2548.8,181
2010/7/2,09:31:00,2548.8,2550.4,2548.4,2549.6,751
2010/7/2,09:32:00,2549.0,2549.6,2547.0,2547.0,663
2010/7/2,09:33:00,2547.0,2548.0,2546.2,2547.2,638
2010/7/2,09:34:00,2547.0,2548.4,2546.8,2547.4,527
2010/7/2,09:35:00,2547.8,2548.6,2547.2,2547.2,460
2010/7/2,09:36:00,2547.2,2547.6,2545.6,2545.6,900
2010/7/2,09:37:00,2545.4,2546.8,2544.4,2545.2,1008
2010/7/2,09:38:00,2545.8,2545.8,2544.4,2545.2,794
2010/7/2,09:39:00,2545.4,2547.4,2545.0,2547.0,1027
2010/7/2,09:40:00,2547.2,2547.2,2546.0,2546.2,521
2010/7/2,09:41:00,2546.0,2546.6,2545.4,2546.0,545
2010/7/2,09:42:00,2545.8,2546.0,2543.2,2544.0,1096
2010/7/2,09:43:00,2544.2,2545.4,2543.0,2543.0,808
2010/7/2,09:44:00,2543.0,2544.8,2542.4,2544.4,914
2010/7/2,09:45:00,2544.4,2545.8,2544.4,2544.6,566
2010/7/2,09:46:00,2545.0,2545.2,2544.0,2544.6,443
2010/7/2,09:47:00,2544.8,2545.6,2544.2,2545.4,591
2010/7/2,09:48:00,2545.2,2546.8,2545.0,2545.8,737
2010/7/2,09:49:00,2546.0,2546.4,2545.2,2545.8,568
2010/7/2,09:50:00,2545.6,2545.8,2544.4,2544.8,455
2010/7/2,09:51:00,2544.8,2545.2,2544.4,2544.6,474
2010/7/2,09:52:00,2544.8,2545.0,2543.4,2543.8,949
2010/7/2,09:53:00,2544.0,2544.8,2542.0,2542.6,1200
2010/7/2,09:54:00,2542.4,2542.4,2541.2,2542.0,1282
2010/7/2,09:55:00,2542.0,2543.8,2542.0,2543.6,944
2010/7/2,09:56:00,2543.6,2549.8,2543.4,2549.8,1878
2010/7/2,09:57:00,2549.8,2555.0,2547.0,2553.0,3212
2010/7/2,09:58:00,2552.4,2553.0,2550.6,2552.4,1986
2010/7/2,09:59:00,2552.6,2553.6,2551.0,2553.4,1262
2010/7/2,10:00:00,2553.6,2553.8,2551.0,2551.6,1195
2010/7/2,10:01:00,2551.8,2553.6,2551.4,2552.2,1035
2010/7/2,10:02:00,2552.2,2552.4,2551.2,2552.0,634
2010/7/2,10:03:00,2552.0,2553.0,2551.6,2552.6,688
2010/7/2,10:04:00,2552.4,2554.8,2552.2,2552.2,1641
2010/7/2,10:05:00,2552.2,2552.4,2550.4,2550.6,1278
2010/7/2,10:06:00,2550.8,2551.8,2550.4,2551.6,626
2010/7/2,10:07:00,2551.6,2551.8,2550.0,2550.6,984
2010/7/2,10:08:00,2550.6,2551.0,2549.6,2550.4,805
2010/7/2,10:09:00,2550.4,2551.8,2550.4,2550.6,643
2010/7/2,10:10:00,2550.6,2551.0,2550.0,2550.2,626
2010/7/2,10:11:00,2550.2,2550.6,2549.6,2550.4,521
2010/7/2,10:12:00,2550.4,2551.4,2549.4,2549.4,651
2010/7/2,10:13:00,2549.6,2551.0,2549.2,2550.6,446
2010/7/2,10:14:00,2551.0,2551.0,2548.8,2549.2,876
2010/7/2,10:15:00,2549.4,2549.8,2546.6,2547.0,1005
2010/7/2,10:16:00,2547.0,2547.0,2545.0,2546.2,1662
2010/7/2,10:17:00,2546.2,2546.6,2545.6,2545.6,757
2010/7/2,10:18:00,2546.0,2546.8,2544.2,2545.0,1005
2010/7/2,10:19:00,2544.8,2545.8,2544.8,2545.2,561
2010/7/2,10:20:00,2545.4,2546.8,2544.2,2546.0,1029
2010/7/2,10:21:00,2546.4,2546.4,2544.2,2544.4,1007
2010/7/2,10:22:00,2544.0,2545.0,2543.6,2544.6,1110
2010/7/2,10:23:00,2544.6,2545.4,2543.6,2544.2,849
2010/7/2,10:24:00,2544.2,2544.6,2543.0,2543.4,882
2010/7/2,10:25:00,2543.2,2544.2,2539.6,2540.8,2134
2010/7/2,10:26:00,2541.0,2542.0,2540.6,2541.0,1070
2010/7/2,10:27:00,2541.0,2544.2,2540.8,2543.0,1112
2010/7/2,10:28:00,2543.2,2544.4,2542.6,2543.4,1114
2010/7/2,10:29:00,2543.0,2543.4,2542.4,2543.0,551
2010/7/2,10:30:00,2543.0,2543.2,2541.4,2543.2,752
2010/7/2,10:31:00,2543.2,2543.4,2542.0,2542.6,485
2010/7/2,10:32:00,2542.2,2542.8,2539.4,2539.8,1068
2010/7/2,10:33:00,2540.2,2541.6,2540.2,2540.8,986
2010/7/2,10:34:00,2541.2,2541.6,2538.2,2539.0,1131
2010/7/2,10:35:00,2539.4,2540.0,2536.6,2537.8,1569
2010/7/2,10:36:00,2537.8,2538.8,2535.8,2536.2,1712
2010/7/2,10:37:00,2536.0,2538.4,2536.0,2538.2,1539
2010/7/2,10:38:00,2538.2,2539.6,2537.8,2539.2,1120
2010/7/2,10:39:00,2539.0,2545.6,2538.8,2545.6,2695
2010/7/2,10:40:00,2545.4,2545.4,2542.8,2543.6,1701
2010/7/2,10:41:00,2543.4,2543.8,2542.6,2543.2,896
2010/7/2,10:42:00,2543.2,2543.2,2541.2,2541.6,736
2010/7/2,10:43:00,2541.8,2542.2,2540.8,2540.8,855
2010/7/2,10:44:00,2540.8,2541.6,2539.6,2539.6,986
2010/7/2,10:45:00,2539.6,2541.0,2539.6,2540.6,739
2010/7/2,10:46:00,2540.4,2540.8,2539.2,2540.8,882
2010/7/2,10:47:00,2540.6,2542.2,2539.0,2539.8,1347
2010/7/2,10:48:00,2540.0,2540.6,2537.6,2539.4,1265
2010/7/2,10:49:00,2540.4,2544.0,2539.0,2542.4,1533
2010/7/2,10:50:00,2543.0,2543.0,2538.0,2538.8,1179
2010/7/2,10:51:00,2538.2,2541.0,2538.2,2540.2,748
2010/7/2,10:52:00,2540.2,2543.8,2539.6,2543.2,1107
2010/7/2,10:53:00,2542.8,2547.6,2541.2,2547.2,1829
2010/7/2,10:54:00,2547.2,2547.2,2543.8,2545.2,1517
2010/7/2,10:55:00,2545.6,2545.8,2542.6,2543.0,1096
2010/7/2,10:56:00,2543.0,2543.2,2542.0,2543.2,792
2010/7/2,10:57:00,2543.2,2543.2,2542.0,2542.6,660
2010/7/2,10:58:00,2543.0,2543.2,2540.2,2540.8,1181
2010/7/2,10:59:00,2540.6,2542.2,2540.6,2541.2,672
2010/7/2,11:00:00,2540.8,2542.2,2540.8,2540.8,745
2010/7/2,11:01:00,2540.6,2542.0,2540.4,2541.2,750
2010/7/2,11:02:00,2541.0,2541.2,2538.8,2539.8,1115
2010/7/2,11:03:00,2539.6,2539.6,2537.2,2537.2,1583
2010/7/2,11:04:00,2537.2,2539.4,2532.2,2533.0,2228
2010/7/2,11:05:00,2533.2,2533.8,2528.0,2530.2,2646
2010/7/2,11:06:00,2530.2,2533.0,2529.8,2529.8,1430
2010/7/2,11:07:00,2529.8,2531.0,2529.2,2530.6,1377
2010/7/2,11:08:00,2530.2,2532.2,2530.0,2530.8,1214
2010/7/2,11:09:00,2530.8,2531.0,2526.4,2528.2,2093
2010/7/2,11:10:00,2527.6,2530.4,2527.6,2529.6,1011
2010/7/2,11:11:00,2529.6,2530.0,2525.4,2528.2,1688
2010/7/2,11:12:00,2528.2,2530.2,2527.8,2529.4,1056
2010/7/2,11:13:00,2529.0,2529.6,2528.6,2528.6,724
2010/7/2,11:14:00,2528.6,2528.8,2525.0,2527.2,1713
2010/7/2,11:15:00,2527.6,2532.8,2527.6,2532.2,2400
2010/7/2,11:16:00,2531.8,2538.8,2530.6,2535.8,3015
2010/7/2,11:17:00,2535.6,2535.6,2533.2,2534.0,1354
2010/7/2,11:18:00,2534.0,2534.0,2532.6,2533.8,906
2010/7/2,11:19:00,2533.4,2534.6,2533.2,2534.0,904
2010/7/2,11:20:00,2533.8,2534.0,2532.0,2532.6,917
2010/7/2,11:21:00,2532.8,2533.2,2531.0,2532.2,1385
2010/7/2,11:22:00,2532.2,2534.6,2532.2,2533.6,866
2010/7/2,11:23:00,2533.6,2533.6,2530.6,2531.4,1048
2010/7/2,11:24:00,2531.0,2531.8,2529.2,2530.0,1271
2010/7/2,11:25:00,2530.0,2530.0,2528.4,2529.0,1148
2010/7/2,11:26:00,2528.8,2529.6,2525.4,2526.8,1694
2010/7/2,11:27:00,2526.4,2528.4,2526.0,2527.0,1012
2010/7/2,11:28:00,2527.0,2527.6,2523.8,2525.2,1356
2010/7/2,11:29:00,2525.2,2527.0,2525.2,2527.0,855
2010/7/2,11:30:00,2526.8,2529.8,2526.2,2529.8,1099
2010/7/2,13:01:00,2526.4,2527.0,2525.0,2526.0,1561
2010/7/2,13:02:00,2526.0,2526.2,2524.0,2525.8,1088
2010/7/2,13:03:00,2525.8,2527.0,2525.4,2526.6,813
2010/7/2,13:04:00,2526.8,2527.0,2521.0,2523.0,1305
2010/7/2,13:05:00,2523.0,2524.0,2522.0,2523.0,1256
2010/7/2,13:06:00,2523.2,2523.2,2518.8,2520.0,2112
2010/7/2,13:07:00,2520.2,2522.4,2520.0,2520.4,1188
2010/7/2,13:08:00,2520.8,2521.6,2519.2,2519.8,1437
2010/7/2,13:09:00,2520.0,2521.6,2518.4,2520.6,1201
2010/7/2,13:10:00,2520.6,2522.8,2520.4,2521.8,992
2010/7/2,13:11:00,2521.6,2521.8,2520.0,2520.4,708
2010/7/2,13:12:00,2520.4,2520.4,2516.2,2517.2,2176
2010/7/2,13:13:00,2517.0,2518.2,2512.8,2513.0,1658
2010/7/2,13:14:00,2513.2,2514.8,2503.8,2507.6,2704
2010/7/2,13:15:00,2507.0,2508.8,2506.2,2506.2,1837
2010/7/2,13:16:00,2506.6,2509.8,2506.6,2508.4,1568
2010/7/2,13:17:00,2508.2,2508.8,2507.2,2507.2,1280
2010/7/2,13:18:00,2507.0,2508.4,2506.6,2508.2,1267
2010/7/2,13:19:00,2508.4,2508.4,2503.8,2504.8,1894
2010/7/2,13:20:00,2505.0,2507.0,2504.6,2505.2,1103
2010/7/2,13:21:00,2505.4,2511.0,2505.2,2510.2,2561
2010/7/2,13:22:00,2510.2,2510.2,2508.8,2509.0,1207
2010/7/2,13:23:00,2509.0,2509.4,2507.8,2508.4,894
2010/7/2,13:24:00,2508.4,2508.8,2506.0,2507.2,997
2010/7/2,13:25:00,2506.4,2506.8,2499.4,2501.0,3531
2010/7/2,13:26:00,2501.2,2503.2,2495.6,2498.0,2451
2010/7/2,13:27:00,2498.2,2500.4,2495.2,2497.0,1638
2010/7/2,13:28:00,2497.0,2501.6,2496.6,2500.2,1349
2010/7/2,13:29:00,2499.8,2501.0,2498.4,2500.4,1105
2010/7/2,13:30:00,2500.0,2500.0,2495.2,2497.8,1557
2010/7/2,13:31:00,2497.6,2502.4,2497.0,2499.8,1407
2010/7/2,13:32:00,2499.8,2500.0,2496.2,2499.2,1125
2010/7/2,13:33:00,2499.2,2499.6,2491.2,2491.6,2347
2010/7/2,13:34:00,2491.4,2493.4,2486.0,2490.0,2789
2010/7/2,13:35:00,2490.6,2490.6,2483.2,2483.6,2659
2010/7/2,13:36:00,2484.0,2487.0,2483.4,2484.0,2167
2010/7/2,13:37:00,2484.4,2487.4,2484.0,2484.4,1715
2010/7/2,13:38:00,2484.6,2486.4,2484.2,2485.4,1423
2010/7/2,13:39:00,2485.0,2485.4,2479.0,2479.4,2490
2010/7/2,13:40:00,2479.4,2482.2,2479.4,2480.6,1467
2010/7/2,13:41:00,2480.6,2485.4,2479.6,2484.0,1896
2010/7/2,13:42:00,2484.0,2484.6,2481.2,2483.4,939
2010/7/2,13:43:00,2483.6,2484.6,2482.8,2484.2,1194
2010/7/2,13:44:00,2484.0,2485.4,2483.6,2484.0,1494
2010/7/2,13:45:00,2484.4,2484.6,2483.0,2484.0,955
2010/7/2,13:46:00,2484.0,2484.0,2480.2,2482.8,1387
2010/7/2,13:47:00,2483.2,2483.6,2482.0,2483.0,773
2010/7/2,13:48:00,2483.2,2487.4,2482.8,2485.0,2387
2010/7/2,13:49:00,2485.2,2485.8,2483.2,2485.0,1175
2010/7/2,13:50:00,2485.0,2486.4,2484.4,2484.8,1418
2010/7/2,13:51:00,2485.0,2485.2,2481.8,2482.0,1893
2010/7/2,13:52:00,2482.0,2482.2,2479.6,2482.0,1887
2010/7/2,13:53:00,2481.8,2486.6,2481.8,2485.0,1992
2010/7/2,13:54:00,2485.0,2485.6,2483.4,2485.2,782
2010/7/2,13:55:00,2485.0,2485.0,2482.6,2483.2,936
2010/7/2,13:56:00,2483.0,2485.0,2482.0,2482.0,866
2010/7/2,13:57:00,2482.4,2484.8,2482.4,2484.0,710
2010/7/2,13:58:00,2484.0,2489.0,2482.8,2487.2,1966
2010/7/2,13:59:00,2487.2,2500.0,2485.0,2498.4,3201
2010/7/2,14:00:00,2498.2,2518.0,2495.6,2511.6,5081
2010/7/2,14:01:00,2511.0,2514.8,2504.4,2514.8,3119
2010/7/2,14:02:00,2514.2,2514.2,2509.0,2510.6,2565
2010/7/2,14:03:00,2510.6,2518.0,2510.6,2512.6,3574
2010/7/2,14:04:00,2512.6,2513.0,2508.0,2509.0,2075
2010/7/2,14:05:00,2508.0,2508.8,2504.8,2506.4,1966
2010/7/2,14:06:00,2506.6,2508.0,2505.2,2505.2,1443
2010/7/2,14:07:00,2505.4,2506.4,2505.0,2505.2,1299
2010/7/2,14:08:00,2505.2,2505.2,2500.4,2501.8,2086
2010/7/2,14:09:00,2502.0,2505.0,2501.8,2503.6,1361
2010/7/2,14:10:00,2503.4,2506.2,2502.6,2504.2,1348
2010/7/2,14:11:00,2504.2,2505.4,2503.0,2504.0,1264
2010/7/2,14:12:00,2504.0,2514.0,2504.0,2508.2,2735
2010/7/2,14:13:00,2508.4,2508.4,2502.6,2504.0,2244
2010/7/2,14:14:00,2504.4,2508.6,2503.0,2508.6,1444
2010/7/2,14:15:00,2509.0,2509.2,2503.2,2504.6,1518
2010/7/2,14:16:00,2504.6,2519.4,2504.6,2517.2,3709
2010/7/2,14:17:00,2516.6,2524.6,2513.0,2522.6,4386
2010/7/2,14:18:00,2522.8,2529.4,2518.6,2526.6,3280
2010/7/2,14:19:00,2526.6,2532.6,2522.8,2531.4,3733
2010/7/2,14:20:00,2532.0,2548.0,2531.4,2547.6,5208
2010/7/2,14:21:00,2547.0,2547.0,2540.8,2543.2,3840
2010/7/2,14:22:00,2543.0,2551.2,2542.8,2547.0,4078
2010/7/2,14:23:00,2546.2,2547.2,2539.4,2540.8,2344
2010/7/2,14:24:00,2541.4,2543.8,2540.6,2542.0,1235
2010/7/2,14:25:00,2541.6,2542.0,2537.2,2537.2,2014
2010/7/2,14:26:00,2537.0,2540.6,2535.2,2540.6,2156
2010/7/2,14:27:00,2540.6,2547.0,2538.8,2540.8,1939
2010/7/2,14:28:00,2540.4,2543.0,2538.0,2540.8,1360
2010/7/2,14:29:00,2540.8,2543.2,2539.0,2541.6,1203
2010/7/2,14:30:00,2541.8,2548.0,2540.8,2546.6,2382
2010/7/2,14:31:00,2547.0,2559.0,2547.0,2559.0,4223
2010/7/2,14:32:00,2558.8,2559.6,2551.4,2554.4,2648
2010/7/2,14:33:00,2555.0,2557.8,2551.0,2557.8,1955
2010/7/2,14:34:00,2558.0,2558.2,2552.2,2554.8,2177
2010/7/2,14:35:00,2554.8,2565.0,2554.4,2560.6,2769
2010/7/2,14:36:00,2560.0,2560.0,2554.2,2555.0,1782
2010/7/2,14:37:00,2555.6,2555.6,2551.8,2552.0,1640
2010/7/2,14:38:00,2552.0,2558.4,2551.6,2555.0,1398
2010/7/2,14:39:00,2554.0,2556.2,2552.0,2554.4,1226
2010/7/2,14:40:00,2555.0,2557.6,2552.2,2554.0,1254
2010/7/2,14:41:00,2554.0,2555.6,2552.6,2554.0,849
2010/7/2,14:42:00,2553.6,2556.0,2552.4,2553.6,1233
2010/7/2,14:43:00,2553.6,2553.8,2542.2,2545.4,2724
2010/7/2,14:44:00,2546.2,2549.2,2545.8,2546.2,1601
2010/7/2,14:45:00,2546.8,2546.8,2542.6,2543.0,2404
2010/7/2,14:46:00,2543.0,2546.6,2542.8,2545.0,1439
2010/7/2,14:47:00,2544.6,2545.0,2542.2,2542.2,981
2010/7/2,14:48:00,2542.2,2545.0,2541.4,2545.0,1091
2010/7/2,14:49:00,2545.0,2548.0,2544.0,2545.0,1218
2010/7/2,14:50:00,2545.0,2547.4,2544.0,2546.0,848
2010/7/2,14:51:00,2546.2,2546.6,2545.0,2546.6,704
2010/7/2,14:52:00,2546.6,2548.0,2546.2,2547.4,1116
2010/7/2,14:53:00,2547.0,2547.4,2544.4,2545.0,923
2010/7/2,14:54:00,2545.0,2547.0,2544.0,2545.0,727
2010/7/2,14:55:00,2545.6,2546.4,2544.4,2545.6,415
2010/7/2,14:56:00,2545.6,2546.0,2545.2,2545.2,377
2010/7/2,14:57:00,2545.2,2546.0,2544.8,2545.6,596
2010/7/2,14:58:00,2545.6,2549.6,2545.2,2547.6,1341
2010/7/2,14:59:00,2547.6,2548.4,2546.8,2546.8,931
2010/7/2,15:00:00,2546.8,2549.6,2546.0,2549.2,765
2010/7/2,15:01:00,2548.6,2554.6,2548.2,2552.2,1981
2010/7/2,15:02:00,2552.0,2552.4,2550.6,2551.0,812
2010/7/2,15:03:00,2551.0,2551.0,2549.0,2549.8,761
2010/7/2,15:04:00,2549.8,2551.2,2549.6,2550.2,498
2010/7/2,15:05:00,2550.0,2552.2,2550.0,2551.2,668
2010/7/2,15:06:00,2551.2,2551.4,2550.0,2550.2,433
2010/7/2,15:07:00,2550.2,2552.4,2550.0,2551.8,584
2010/7/2,15:08:00,2551.6,2552.0,2551.2,2551.2,500
2010/7/2,15:09:00,2551.2,2551.4,2550.2,2550.8,582
2010/7/2,15:10:00,2551.0,2551.6,2550.8,2551.4,258
2010/7/2,15:11:00,2551.0,2551.6,2550.8,2551.6,306
2010/7/2,15:12:00,2551.2,2552.8,2551.2,2552.6,879
2010/7/2,15:13:00,2552.6,2552.6,2551.4,2551.6,678
2010/7/2,15:14:00,2551.6,2551.8,2545.0,2546.0,1765
2010/7/2,15:15:00,2546.0,2547.8,2545.6,2546.0,1510
2010/7/5,09:16:00,2535.0,2535.0,2525.2,2526.4,2315
2010/7/5,09:17:00,2526.6,2528.0,2522.4,2524.4,1244
2010/7/5,09:18:00,2524.4,2525.2,2523.0,2525.2,797
2010/7/5,09:19:00,2525.0,2525.6,2515.0,2516.4,2187
2010/7/5,09:20:00,2516.6,2520.0,2516.6,2519.0,1048
2010/7/5,09:21:00,2518.8,2519.8,2518.0,2518.2,991
2010/7/5,09:22:00,2518.0,2519.4,2517.4,2519.0,634
2010/7/5,09:23:00,2519.4,2519.6,2517.2,2518.6,455
2010/7/5,09:24:00,2518.4,2519.2,2515.2,2518.8,1329
2010/7/5,09:25:00,2518.8,2519.0,2517.4,2518.4,447
2010/7/5,09:26:00,2518.2,2519.0,2517.4,2517.6,429
2010/7/5,09:27:00,2517.4,2517.8,2510.4,2512.6,2154
2010/7/5,09:28:00,2512.0,2514.0,2508.2,2511.0,1472
2010/7/5,09:29:00,2511.2,2513.2,2510.6,2512.8,720
2010/7/5,09:30:00,2512.6,2513.2,2510.8,2511.0,651
2010/7/5,09:31:00,2510.8,2514.2,2510.0,2514.2,1172
2010/7/5,09:32:00,2514.4,2515.6,2511.2,2513.0,1157
2010/7/5,09:33:00,2512.6,2515.0,2512.4,2513.4,1069
2010/7/5,09:34:00,2513.2,2513.2,2501.6,2501.6,2768
2010/7/5,09:35:00,2502.4,2504.4,2502.2,2503.0,1570
2010/7/5,09:36:00,2502.8,2506.6,2502.4,2505.2,1574
2010/7/5,09:37:00,2505.2,2505.8,2503.4,2504.2,910
2010/7/5,09:38:00,2504.4,2506.2,2504.0,2505.8,801
2010/7/5,09:39:00,2505.2,2506.8,2501.0,2504.0,1866
2010/7/5,09:40:00,2504.8,2511.4,2503.0,2510.2,1979
2010/7/5,09:41:00,2509.6,2509.6,2507.0,2508.0,1038
2010/7/5,09:42:00,2508.0,2508.8,2505.8,2506.6,769
2010/7/5,09:43:00,2506.6,2508.6,2506.0,2506.6,790
2010/7/5,09:44:00,2506.4,2506.8,2498.6,2498.6,2142
2010/7/5,09:45:00,2498.8,2502.2,2498.6,2501.6,2028
2010/7/5,09:46:00,2501.0,2503.6,2501.0,2503.0,1083
2010/7/5,09:47:00,2503.6,2504.0,2501.6,2502.2,878
2010/7/5,09:48:00,2502.2,2506.0,2501.8,2504.2,1075
2010/7/5,09:49:00,2504.0,2506.0,2501.2,2506.0,1107
2010/7/5,09:50:00,2506.0,2508.0,2504.4,2506.8,1488
2010/7/5,09:51:00,2507.0,2508.0,2505.8,2507.2,1049
2010/7/5,09:52:00,2507.2,2508.0,2505.4,2508.0,1074
2010/7/5,09:53:00,2507.8,2508.0,2506.2,2507.0,579
2010/7/5,09:54:00,2507.0,2510.6,2506.6,2510.0,1651
2010/7/5,09:55:00,2510.0,2511.0,2507.6,2508.8,1269
2010/7/5,09:56:00,2508.8,2510.8,2507.8,2509.6,1058
2010/7/5,09:57:00,2510.0,2510.0,2504.4,2504.6,1897
2010/7/5,09:58:00,2504.6,2506.8,2500.4,2500.8,2401
2010/7/5,09:59:00,2501.2,2503.4,2500.4,2501.8,1556
2010/7/5,10:00:00,2501.6,2503.0,2500.0,2502.8,1650
2010/7/5,10:01:00,2503.0,2506.4,2501.8,2506.4,1453
2010/7/5,10:02:00,2505.6,2518.2,2505.6,2515.0,3774
2010/7/5,10:03:00,2515.4,2516.0,2512.6,2513.8,2255
2010/7/5,10:04:00,2513.8,2514.0,2508.4,2511.8,1272
2010/7/5,10:05:00,2511.8,2512.2,2507.6,2509.2,1748
2010/7/5,10:06:00,2509.4,2509.8,2508.4,2509.4,714
2010/7/5,10:07:00,2509.4,2513.8,2509.2,2511.2,1559
2010/7/5,10:08:00,2511.2,2512.0,2503.2,2505.2,2733
2010/7/5,10:09:00,2505.2,2507.4,2504.2,2506.4,1070
2010/7/5,10:10:00,2506.0,2507.2,2503.6,2504.8,946
2010/7/5,10:11:00,2505.0,2511.8,2505.0,2510.8,1667
2010/7/5,10:12:00,2509.6,2515.0,2507.4,2512.2,2047
2010/7/5,10:13:00,2513.6,2513.6,2508.2,2508.6,1126
2010/7/5,10:14:00,2507.4,2508.4,2505.2,2506.4,1549
2010/7/5,10:15:00,2506.4,2508.2,2506.0,2508.2,859
2010/7/5,10:16:00,2508.2,2512.2,2507.6,2509.4,1355
2010/7/5,10:17:00,2509.6,2509.8,2503.0,2506.6,2471
2010/7/5,10:18:00,2506.2,2507.8,2506.2,2506.8,980
2010/7/5,10:19:00,2507.0,2515.0,2507.0,2513.8,2912
2010/7/5,10:20:00,2513.4,2518.0,2510.0,2514.4,2514
2010/7/5,10:21:00,2515.6,2516.8,2511.0,2514.6,1609
2010/7/5,10:22:00,2514.8,2517.4,2513.4,2517.2,1687
2010/7/5,10:23:00,2517.2,2517.4,2513.8,2514.4,1356
2010/7/5,10:24:00,2514.4,2514.8,2512.6,2514.0,1084
2010/7/5,10:25:00,2515.0,2516.0,2513.8,2516.0,974
2010/7/5,10:26:00,2516.0,2517.6,2513.4,2517.6,1319
2010/7/5,10:27:00,2518.0,2518.6,2514.2,2515.0,1013
2010/7/5,10:28:00,2515.2,2520.6,2515.2,2518.0,2767
2010/7/5,10:29:00,2517.8,2520.8,2516.0,2518.0,1537
2010/7/5,10:30:00,2518.0,2518.8,2514.8,2514.8,1404
2010/7/5,10:31:00,2514.8,2516.0,2511.2,2512.0,1676
2010/7/5,10:32:00,2512.0,2513.6,2509.0,2509.0,1969
2010/7/5,10:33:00,2508.4,2510.0,2508.4,2508.6,1518
2010/7/5,10:34:00,2508.4,2510.4,2508.2,2509.0,1102
2010/7/5,10:35:00,2509.0,2509.0,2506.4,2507.8,1876
2010/7/5,10:36:00,2507.6,2510.2,2506.8,2509.0,780
2010/7/5,10:37:00,2509.6,2509.8,2507.2,2508.6,841
2010/7/5,10:38:00,2508.8,2509.8,2507.4,2508.2,902
2010/7/5,10:39:00,2508.2,2512.0,2508.2,2511.0,1560
2010/7/5,10:40:00,2511.2,2512.0,2506.4,2507.4,1725
2010/7/5,10:41:00,2508.2,2514.0,2507.2,2514.0,1691
2010/7/5,10:42:00,2514.0,2516.8,2511.6,2514.8,2056
2010/7/5,10:43:00,2514.6,2515.0,2510.8,2512.4,1102
2010/7/5,10:44:00,2512.4,2512.4,2509.0,2511.0,1044
2010/7/5,10:45:00,2511.0,2512.0,2508.6,2510.0,951
2010/7/5,10:46:00,2510.2,2512.4,2509.2,2509.2,757
2010/7/5,10:47:00,2509.2,2511.0,2507.6,2508.8,989
2010/7/5,10:48:00,2508.8,2510.6,2508.8,2509.2,754
2010/7/5,10:49:00,2509.0,2512.8,2508.4,2510.8,1149
2010/7/5,10:50:00,2510.6,2511.0,2509.2,2509.4,779
2010/7/5,10:51:00,2509.2,2510.0,2507.4,2509.0,1112
2010/7/5,10:52:00,2508.8,2511.2,2508.6,2509.8,666
2010/7/5,10:53:00,2510.2,2510.2,2509.6,2510.0,332
2010/7/5,10:54:00,2510.0,2512.0,2509.4,2510.4,755
2010/7/5,10:55:00,2510.0,2510.6,2508.0,2510.0,844
2010/7/5,10:56:00,2510.0,2511.6,2509.0,2510.2,600
2010/7/5,10:57:00,2510.0,2510.0,2501.0,2502.0,2951
2010/7/5,10:58:00,2500.8,2503.2,2489.0,2489.0,4277
2010/7/5,10:59:00,2489.8,2493.2,2488.2,2489.6,2419
2010/7/5,11:00:00,2489.8,2492.0,2489.0,2490.0,1894
2010/7/5,11:01:00,2490.0,2490.2,2484.0,2487.8,2827
2010/7/5,11:02:00,2488.0,2491.4,2487.8,2491.4,1572
2010/7/5,11:03:00,2491.0,2491.0,2487.0,2488.2,1774
2010/7/5,11:04:00,2488.2,2488.4,2481.8,2483.8,2560
2010/7/5,11:05:00,2485.2,2489.8,2484.2,2489.8,1750
2010/7/5,11:06:00,2490.0,2492.0,2487.6,2489.6,1546
2010/7/5,11:07:00,2489.2,2490.0,2487.8,2489.8,824
2010/7/5,11:08:00,2489.6,2490.2,2488.8,2490.0,1138
2010/7/5,11:09:00,2489.8,2490.0,2486.4,2488.0,1463
2010/7/5,11:10:00,2488.2,2489.8,2487.0,2487.6,828
2010/7/5,11:11:00,2488.0,2490.0,2487.8,2488.6,771
2010/7/5,11:12:00,2488.8,2489.0,2483.8,2485.4,1692
2010/7/5,11:13:00,2485.8,2486.8,2480.0,2480.8,2282
2010/7/5,11:14:00,2480.8,2483.4,2480.8,2482.0,1698
2010/7/5,11:15:00,2482.0,2486.8,2481.6,2485.4,1690
2010/7/5,11:16:00,2485.6,2485.6,2483.8,2484.8,843
2010/7/5,11:17:00,2485.0,2486.8,2484.2,2486.0,781
2010/7/5,11:18:00,2485.8,2487.6,2484.8,2487.4,733
2010/7/5,11:19:00,2487.0,2490.0,2486.0,2489.0,1521
2010/7/5,11:20:00,2489.2,2492.6,2488.8,2489.2,1708
2010/7/5,11:21:00,2489.2,2491.2,2489.2,2490.6,1004
2010/7/5,11:22:00,2490.4,2491.0,2488.0,2489.2,976
2010/7/5,11:23:00,2489.0,2490.4,2488.6,2490.4,664
2010/7/5,11:24:00,2490.2,2496.4,2490.2,2496.0,2485
2010/7/5,11:25:00,2496.8,2497.0,2491.0,2493.0,1568
2010/7/5,11:26:00,2493.4,2493.4,2490.4,2490.4,1025
2010/7/5,11:27:00,2490.4,2492.6,2490.0,2491.6,1022
2010/7/5,11:28:00,2491.8,2493.0,2491.4,2492.8,619
2010/7/5,11:29:00,2492.2,2493.0,2491.2,2491.4,584
2010/7/5,11:30:00,2491.6,2493.6,2491.4,2493.6,610
2010/7/5,13:01:00,2493.2,2493.4,2489.2,2490.2,979
2010/7/5,13:02:00,2490.2,2492.0,2490.2,2491.8,415
2010/7/5,13:03:00,2491.8,2491.8,2490.6,2491.4,354
2010/7/5,13:04:00,2491.2,2493.0,2490.8,2491.6,452
2010/7/5,13:05:00,2491.6,2493.8,2490.8,2492.6,586
2010/7/5,13:06:00,2492.6,2495.0,2491.8,2494.2,823
2010/7/5,13:07:00,2494.0,2494.8,2491.4,2494.8,934
2010/7/5,13:08:00,2494.8,2502.6,2494.8,2501.8,2392
2010/7/5,13:09:00,2501.6,2502.6,2500.4,2501.0,1364
2010/7/5,13:10:00,2501.2,2504.8,2500.0,2504.8,1233
2010/7/5,13:11:00,2504.4,2504.4,2500.8,2501.0,1581
2010/7/5,13:12:00,2501.0,2501.6,2499.8,2499.8,915
2010/7/5,13:13:00,2499.8,2501.6,2499.0,2501.6,1067
2010/7/5,13:14:00,2501.8,2502.6,2500.4,2501.6,962
2010/7/5,13:15:00,2501.4,2501.6,2499.6,2501.6,665
2010/7/5,13:16:00,2501.6,2501.8,2500.2,2500.6,616
2010/7/5,13:17:00,2500.6,2500.6,2496.2,2496.8,1707
2010/7/5,13:18:00,2496.8,2498.0,2495.2,2495.2,1310
2010/7/5,13:19:00,2495.4,2497.6,2495.2,2495.8,1132
2010/7/5,13:20:00,2496.0,2496.8,2494.2,2494.2,633
2010/7/5,13:21:00,2494.6,2496.4,2494.2,2494.6,954
2010/7/5,13:22:00,2494.6,2497.2,2494.6,2496.8,956
2010/7/5,13:23:00,2496.8,2497.0,2495.6,2496.6,501
2010/7/5,13:24:00,2497.0,2497.0,2495.0,2496.0,797
2010/7/5,13:25:00,2496.0,2496.0,2488.2,2490.2,2474
2010/7/5,13:26:00,2490.4,2491.2,2489.4,2489.4,1460
2010/7/5,13:27:00,2489.6,2492.0,2489.2,2492.0,1118
2010/7/5,13:28:00,2492.0,2506.4,2492.0,2506.4,3052
2010/7/5,13:29:00,2506.6,2532.6,2506.6,2530.0,7163
2010/7/5,13:30:00,2530.0,2540.8,2525.4,2540.8,4325
2010/7/5,13:31:00,2540.0,2540.2,2534.0,2538.6,3311
2010/7/5,13:32:00,2539.4,2540.0,2533.0,2535.0,2244
2010/7/5,13:33:00,2535.2,2539.4,2534.8,2535.4,1968
2010/7/5,13:34:00,2535.6,2548.0,2535.2,2547.6,3644
2010/7/5,13:35:00,2546.4,2546.4,2539.0,2539.2,2909
2010/7/5,13:36:00,2539.8,2540.0,2533.8,2534.8,2260
2010/7/5,13:37:00,2535.0,2537.6,2534.8,2535.8,1375
2010/7/5,13:38:00,2536.2,2536.2,2533.2,2533.2,1497
2010/7/5,13:39:00,2533.2,2535.0,2531.0,2533.8,1683
2010/7/5,13:40:00,2533.2,2537.8,2533.2,2535.0,1301
2010/7/5,13:41:00,2535.0,2537.0,2534.2,2536.6,924
2010/7/5,13:42:00,2537.0,2538.0,2533.0,2534.0,1271
2010/7/5,13:43:00,2534.0,2534.2,2530.2,2532.8,1609
2010/7/5,13:44:00,2533.2,2536.8,2532.0,2535.2,1297
2010/7/5,13:45:00,2535.0,2545.8,2534.6,2544.2,4124
2010/7/5,13:46:00,2544.2,2544.8,2539.4,2540.8,2103
2010/7/5,13:47:00,2540.8,2540.8,2531.4,2532.4,2423
2010/7/5,13:48:00,2532.0,2534.6,2531.2,2533.2,1373
2010/7/5,13:49:00,2533.2,2535.0,2532.0,2532.0,1064
2010/7/5,13:50:00,2532.0,2532.2,2525.0,2526.8,2931
2010/7/5,13:51:00,2526.8,2528.2,2524.4,2526.6,1770
2010/7/5,13:52:00,2526.2,2528.8,2526.2,2528.0,1138
2010/7/5,13:53:00,2527.8,2528.2,2526.6,2526.8,644
2010/7/5,13:54:00,2526.6,2530.8,2526.0,2528.6,1399
2010/7/5,13:55:00,2528.2,2529.8,2523.8,2524.0,1225
2010/7/5,13:56:00,2524.6,2528.8,2524.6,2527.4,1446
2010/7/5,13:57:00,2527.2,2531.2,2527.2,2528.4,1252
2010/7/5,13:58:00,2528.4,2530.4,2528.2,2529.2,836
2010/7/5,13:59:00,2529.2,2529.8,2527.0,2529.4,962
2010/7/5,14:00:00,2529.4,2532.2,2528.0,2532.0,1051
2010/7/5,14:01:00,2533.2,2535.0,2526.8,2526.8,2200
2010/7/5,14:02:00,2526.4,2528.4,2525.6,2527.0,1273
2010/7/5,14:03:00,2526.8,2530.6,2526.6,2528.2,909
2010/7/5,14:04:00,2528.2,2529.0,2527.0,2527.2,949
2010/7/5,14:05:00,2527.2,2530.2,2527.0,2528.8,929
2010/7/5,14:06:00,2529.0,2529.0,2521.0,2522.0,2350
2010/7/5,14:07:00,2523.0,2525.2,2522.6,2525.0,1256
2010/7/5,14:08:00,2524.8,2529.6,2524.6,2529.6,1249
2010/7/5,14:09:00,2529.6,2530.0,2527.0,2527.0,1025
2010/7/5,14:10:00,2527.2,2528.6,2525.2,2527.8,1114
2010/7/5,14:11:00,2527.6,2528.0,2525.2,2527.0,772
2010/7/5,14:12:00,2526.4,2528.0,2525.2,2526.8,633
2010/7/5,14:13:00,2526.2,2526.8,2521.4,2522.6,1673
2010/7/5,14:14:00,2522.0,2524.0,2521.8,2522.2,1082
2010/7/5,14:15:00,2522.0,2524.2,2521.6,2524.2,853
2010/7/5,14:16:00,2524.4,2528.6,2524.4,2527.2,1332
2010/7/5,14:17:00,2527.8,2528.0,2524.6,2526.6,667
2010/7/5,14:18:00,2526.0,2531.4,2524.6,2530.2,1636
2010/7/5,14:19:00,2530.0,2545.6,2529.2,2545.6,4776
2010/7/5,14:20:00,2545.0,2545.0,2538.6,2542.2,2883
2010/7/5,14:21:00,2542.2,2542.2,2539.2,2540.6,1438
2010/7/5,14:22:00,2540.4,2541.0,2537.0,2537.8,1469
2010/7/5,14:23:00,2537.8,2540.0,2537.8,2538.6,1004
2010/7/5,14:24:00,2538.2,2540.6,2538.0,2539.6,791
2010/7/5,14:25:00,2539.0,2540.0,2535.4,2536.0,1196
2010/7/5,14:26:00,2537.0,2537.6,2535.2,2535.8,1033
2010/7/5,14:27:00,2535.8,2538.0,2535.4,2535.8,570
2010/7/5,14:28:00,2535.6,2535.8,2533.0,2533.8,1114
2010/7/5,14:29:00,2533.8,2534.8,2533.6,2534.2,659
2010/7/5,14:30:00,2534.0,2536.8,2534.0,2535.4,825
2010/7/5,14:31:00,2536.0,2536.0,2533.8,2534.8,858
2010/7/5,14:32:00,2534.8,2535.4,2525.2,2525.6,2648
2010/7/5,14:33:00,2525.6,2528.0,2523.6,2524.8,2161
2010/7/5,14:34:00,2524.2,2526.0,2524.2,2525.0,1034
2010/7/5,14:35:00,2524.8,2527.6,2524.8,2525.4,731
2010/7/5,14:36:00,2525.8,2526.4,2524.0,2525.2,827
2010/7/5,14:37:00,2525.2,2528.0,2525.0,2526.8,768
2010/7/5,14:38:00,2527.0,2527.0,2524.4,2525.8,783
2010/7/5,14:39:00,2525.8,2527.6,2525.4,2527.6,591
2010/7/5,14:40:00,2527.0,2529.6,2527.0,2527.6,1304
2010/7/5,14:41:00,2527.8,2529.0,2527.2,2528.4,616
2010/7/5,14:42:00,2529.0,2529.2,2525.0,2526.2,1148
2010/7/5,14:43:00,2526.4,2528.2,2526.0,2527.4,581
2010/7/5,14:44:00,2527.4,2527.4,2526.2,2526.8,434
2010/7/5,14:45:00,2526.8,2537.8,2526.4,2533.0,1970
2010/7/5,14:46:00,2532.2,2533.0,2529.0,2529.4,1183
2010/7/5,14:47:00,2529.4,2530.6,2528.6,2529.6,783
2010/7/5,14:48:00,2529.6,2532.8,2528.0,2530.4,797
2010/7/5,14:49:00,2530.4,2532.0,2530.2,2530.2,580
2010/7/5,14:50:00,2530.4,2530.4,2528.8,2529.8,668
2010/7/5,14:51:00,2530.0,2531.0,2529.4,2529.6,349
2010/7/5,14:52:00,2529.6,2530.2,2527.8,2528.0,666
2010/7/5,14:53:00,2528.0,2528.6,2525.2,2525.6,1065
2010/7/5,14:54:00,2525.4,2527.8,2525.2,2526.6,663
2010/7/5,14:55:00,2526.8,2527.2,2526.0,2526.8,397
2010/7/5,14:56:00,2526.8,2528.4,2526.2,2527.8,524
2010/7/5,14:57:00,2527.8,2528.0,2526.4,2527.0,411
2010/7/5,14:58:00,2526.8,2527.0,2525.2,2526.0,631
2010/7/5,14:59:00,2526.2,2526.6,2525.4,2525.8,450
2010/7/5,15:00:00,2525.8,2527.0,2525.4,2526.8,440
2010/7/5,15:01:00,2526.8,2528.0,2526.2,2528.0,286
2010/7/5,15:02:00,2528.0,2528.2,2526.6,2527.0,397
2010/7/5,15:03:00,2527.0,2528.0,2527.0,2528.0,346
2010/7/5,15:04:00,2528.0,2530.0,2528.0,2528.4,846
2010/7/5,15:05:00,2528.6,2528.6,2528.0,2528.0,177
2010/7/5,15:06:00,2528.0,2529.4,2528.0,2529.0,461
2010/7/5,15:07:00,2529.0,2529.0,2526.8,2526.8,444
2010/7/5,15:08:00,2526.8,2527.6,2526.2,2527.2,510
2010/7/5,15:09:00,2527.0,2527.8,2527.0,2527.8,173
2010/7/5,15:10:00,2527.4,2528.8,2527.4,2528.4,345
2010/7/5,15:11:00,2528.0,2528.0,2526.8,2527.4,366
2010/7/5,15:12:00,2527.6,2529.6,2527.4,2528.6,823
2010/7/5,15:13:00,2528.6,2529.6,2528.6,2529.6,567
2010/7/5,15:14:00,2529.4,2529.8,2529.2,2529.6,691
2010/7/5,15:15:00,2529.4,2531.0,2529.2,2530.6,1531
2010/7/6,09:16:00,2521.4,2523.8,2513.8,2514.8,2362
2010/7/6,09:17:00,2514.2,2516.0,2511.2,2514.4,1297
2010/7/6,09:18:00,2515.0,2515.8,2514.0,2515.4,804
2010/7/6,09:19:00,2515.0,2515.6,2512.0,2513.8,1121
2010/7/6,09:20:00,2514.0,2515.6,2514.0,2515.4,590
2010/7/6,09:21:00,2515.6,2515.6,2514.4,2515.2,334
2010/7/6,09:22:00,2515.0,2518.6,2514.6,2517.4,1018
2010/7/6,09:23:00,2517.6,2518.0,2515.8,2516.6,627
2010/7/6,09:24:00,2517.0,2517.0,2515.6,2516.4,342
2010/7/6,09:25:00,2516.6,2517.8,2516.4,2516.8,434
2010/7/6,09:26:00,2517.0,2517.2,2515.4,2516.0,335
2010/7/6,09:27:00,2516.2,2518.8,2516.0,2517.8,693
2010/7/6,09:28:00,2518.0,2520.4,2517.2,2519.6,707
2010/7/6,09:29:00,2519.6,2519.8,2517.4,2517.4,460
2010/7/6,09:30:00,2517.6,2518.4,2517.2,2517.6,341
2010/7/6,09:31:00,2517.8,2518.0,2514.6,2517.4,1021
2010/7/6,09:32:00,2517.4,2519.8,2516.2,2518.4,820
2010/7/6,09:33:00,2519.0,2519.2,2517.0,2518.2,591
2010/7/6,09:34:00,2518.4,2518.6,2517.0,2517.0,558
2010/7/6,09:35:00,2517.4,2523.2,2517.0,2523.2,1645
2010/7/6,09:36:00,2523.2,2527.4,2522.2,2524.6,2371
2010/7/6,09:37:00,2525.0,2526.8,2522.8,2526.8,1053
2010/7/6,09:38:00,2526.6,2526.6,2524.6,2526.6,1291
2010/7/6,09:39:00,2526.6,2529.4,2526.0,2528.0,1751
2010/7/6,09:40:00,2527.6,2527.6,2525.0,2525.4,1263
2010/7/6,09:41:00,2525.8,2526.6,2524.0,2524.8,1033
2010/7/6,09:42:00,2524.4,2525.8,2524.2,2525.4,829
2010/7/6,09:43:00,2525.2,2529.0,2525.0,2527.8,1547
2010/7/6,09:44:00,2527.6,2531.0,2525.2,2529.4,1890
2010/7/6,09:45:00,2529.4,2531.0,2527.2,2529.8,1397
2010/7/6,09:46:00,2530.0,2530.8,2528.4,2529.6,1344
2010/7/6,09:47:00,2529.8,2532.6,2529.6,2532.6,2037
2010/7/6,09:48:00,2531.2,2533.2,2528.6,2529.2,1693
2010/7/6,09:49:00,2529.2,2536.8,2529.2,2534.6,2119
2010/7/6,09:50:00,2534.6,2536.0,2532.4,2534.2,1774
2010/7/6,09:51:00,2534.0,2541.0,2533.4,2539.8,2632
2010/7/6,09:52:00,2539.8,2542.0,2537.8,2539.2,1929
2010/7/6,09:53:00,2538.6,2542.0,2538.6,2540.2,1812
2010/7/6,09:54:00,2540.0,2540.2,2537.8,2537.8,1520
2010/7/6,09:55:00,2537.8,2537.8,2536.0,2536.2,1650
2010/7/6,09:56:00,2536.2,2538.4,2536.0,2536.8,1136
2010/7/6,09:57:00,2537.0,2538.6,2537.0,2538.0,1031
2010/7/6,09:58:00,2537.4,2541.4,2536.2,2540.0,1792
2010/7/6,09:59:00,2539.8,2539.8,2537.6,2539.0,1178
2010/7/6,10:00:00,2538.8,2541.8,2538.6,2538.6,1763
2010/7/6,10:01:00,2538.6,2539.2,2535.4,2536.6,2031
2010/7/6,10:02:00,2536.4,2537.4,2535.6,2535.6,1145
2010/7/6,10:03:00,2535.4,2538.0,2535.4,2537.0,1261
2010/7/6,10:04:00,2537.8,2549.6,2536.8,2549.6,3713
2010/7/6,10:05:00,2549.8,2557.2,2545.0,2557.2,3689
2010/7/6,10:06:00,2554.8,2563.0,2554.0,2561.0,4357
2010/7/6,10:07:00,2560.4,2563.4,2558.0,2562.8,2611
2010/7/6,10:08:00,2563.0,2563.0,2558.6,2559.8,1929
2010/7/6,10:09:00,2560.0,2563.2,2559.4,2561.0,1767
2010/7/6,10:10:00,2560.6,2560.8,2558.0,2559.2,1295
2010/7/6,10:11:00,2559.4,2561.0,2559.0,2560.8,994
2010/7/6,10:12:00,2560.0,2568.4,2560.0,2564.6,3949
2010/7/6,10:13:00,2564.2,2564.6,2558.4,2559.6,2099
2010/7/6,10:14:00,2559.6,2560.8,2559.0,2560.0,1199
2010/7/6,10:15:00,2559.8,2561.6,2559.6,2560.0,1157
2010/7/6,10:16:00,2560.2,2560.4,2555.2,2557.2,2393
2010/7/6,10:17:00,2557.0,2561.2,2557.0,2560.4,1323
2010/7/6,10:18:00,2560.2,2561.2,2558.8,2559.4,1181
2010/7/6,10:19:00,2559.2,2561.0,2558.4,2559.2,1247
2010/7/6,10:20:00,2559.4,2560.0,2558.6,2559.0,718
2010/7/6,10:21:00,2559.2,2563.0,2559.2,2563.0,1383
2010/7/6,10:22:00,2563.4,2563.6,2559.4,2560.6,1564
2010/7/6,10:23:00,2560.6,2561.2,2556.8,2559.6,1794
2010/7/6,10:24:00,2559.2,2560.8,2558.0,2560.0,1104
2010/7/6,10:25:00,2559.4,2562.0,2559.0,2559.4,1407
2010/7/6,10:26:00,2559.2,2568.8,2559.2,2568.0,4266
2010/7/6,10:27:00,2567.8,2567.8,2560.8,2562.0,3014
2010/7/6,10:28:00,2561.4,2562.0,2556.8,2558.6,3408
2010/7/6,10:29:00,2558.0,2559.0,2556.8,2558.2,1433
2010/7/6,10:30:00,2558.0,2560.0,2557.2,2558.0,1090
2010/7/6,10:31:00,2557.8,2558.0,2555.6,2556.6,1662
2010/7/6,10:32:00,2556.6,2558.4,2556.6,2557.4,761
2010/7/6,10:33:00,2557.4,2557.8,2553.6,2554.2,1150
2010/7/6,10:34:00,2554.6,2558.0,2554.6,2557.4,1154
2010/7/6,10:35:00,2557.4,2559.0,2556.2,2556.2,986
2010/7/6,10:36:00,2557.0,2558.8,2557.0,2557.8,652
2010/7/6,10:37:00,2558.0,2558.2,2556.6,2557.2,655
2010/7/6,10:38:00,2557.0,2557.4,2555.0,2555.2,1181
2010/7/6,10:39:00,2555.6,2558.2,2554.6,2556.8,1111
2010/7/6,10:40:00,2556.8,2558.8,2556.4,2557.2,1204
2010/7/6,10:41:00,2557.6,2559.2,2557.0,2557.6,833
2010/7/6,10:42:00,2557.6,2557.8,2555.0,2556.2,1198
2010/7/6,10:43:00,2556.6,2557.4,2556.2,2557.0,602
2010/7/6,10:44:00,2557.4,2558.4,2556.6,2557.8,852
2010/7/6,10:45:00,2557.8,2558.0,2555.0,2555.2,1053
2010/7/6,10:46:00,2555.0,2555.8,2551.0,2552.4,2148
2010/7/6,10:47:00,2552.6,2554.8,2551.4,2553.8,1283
2010/7/6,10:48:00,2553.8,2556.6,2553.6,2555.8,1145
2010/7/6,10:49:00,2555.8,2556.6,2554.2,2555.0,797
2010/7/6,10:50:00,2555.0,2555.2,2553.8,2554.0,834
2010/7/6,10:51:00,2554.0,2555.6,2552.6,2555.0,1279
2010/7/6,10:52:00,2555.2,2556.6,2554.0,2556.0,834
2010/7/6,10:53:00,2555.6,2557.0,2554.2,2555.6,965
2010/7/6,10:54:00,2555.4,2555.6,2552.2,2554.4,811
2010/7/6,10:55:00,2554.4,2554.6,2551.8,2552.2,920
2010/7/6,10:56:00,2552.6,2556.0,2552.4,2555.2,1089
2010/7/6,10:57:00,2555.8,2560.2,2554.4,2558.8,1949
2010/7/6,10:58:00,2558.4,2563.0,2556.4,2561.8,3048
2010/7/6,10:59:00,2561.4,2562.2,2559.0,2560.8,1534
2010/7/6,11:00:00,2560.6,2562.2,2560.0,2561.6,1364
2010/7/6,11:01:00,2561.6,2564.0,2560.2,2561.8,1737
2010/7/6,11:02:00,2561.8,2565.8,2561.8,2565.0,1919
2010/7/6,11:03:00,2565.2,2565.2,2561.8,2563.4,1245
2010/7/6,11:04:00,2563.0,2568.4,2562.6,2566.0,1965
2010/7/6,11:05:00,2566.2,2577.0,2566.0,2575.0,4456
2010/7/6,11:06:00,2575.2,2576.4,2573.6,2575.2,2227
2010/7/6,11:07:00,2575.2,2575.4,2573.0,2573.8,1535
2010/7/6,11:08:00,2574.0,2574.0,2570.2,2570.8,1622
2010/7/6,11:09:00,2570.8,2572.8,2570.0,2570.8,1233
2010/7/6,11:10:00,2570.8,2571.2,2568.4,2569.4,1406
2010/7/6,11:11:00,2569.6,2571.6,2569.2,2571.6,1142
2010/7/6,11:12:00,2571.0,2571.8,2569.0,2569.4,898
2010/7/6,11:13:00,2569.4,2570.6,2567.2,2567.6,1296
2010/7/6,11:14:00,2567.8,2571.8,2567.8,2571.0,1065
2010/7/6,11:15:00,2571.4,2574.0,2570.0,2572.8,1679
2010/7/6,11:16:00,2572.6,2572.8,2568.8,2569.2,1277
2010/7/6,11:17:00,2569.2,2570.8,2568.8,2570.2,705
2010/7/6,11:18:00,2570.4,2571.4,2569.2,2569.6,754
2010/7/6,11:19:00,2569.8,2570.8,2569.0,2570.0,631
2010/7/6,11:20:00,2570.0,2573.8,2570.0,2571.0,984
2010/7/6,11:21:00,2570.6,2577.6,2569.0,2576.6,2815
2010/7/6,11:22:00,2576.0,2584.8,2574.0,2583.8,4518
2010/7/6,11:23:00,2584.8,2584.8,2580.2,2581.6,2461
2010/7/6,11:24:00,2581.8,2582.6,2578.0,2579.6,1636
2010/7/6,11:25:00,2580.0,2581.0,2577.4,2580.0,1489
2010/7/6,11:26:00,2579.4,2580.2,2578.0,2578.8,974
2010/7/6,11:27:00,2579.0,2580.0,2578.6,2578.8,513
2010/7/6,11:28:00,2579.0,2583.0,2578.8,2581.6,1261
2010/7/6,11:29:00,2581.8,2581.8,2580.0,2580.4,753
2010/7/6,11:30:00,2580.2,2582.2,2579.2,2581.4,942
2010/7/6,13:01:00,2582.4,2583.2,2579.2,2579.8,1252
2010/7/6,13:02:00,2579.8,2581.0,2578.8,2579.4,802
2010/7/6,13:03:00,2579.2,2580.0,2578.4,2578.6,544
2010/7/6,13:04:00,2578.4,2579.8,2578.2,2579.6,493
2010/7/6,13:05:00,2579.6,2579.8,2578.4,2578.6,472
2010/7/6,13:06:00,2578.6,2578.8,2576.0,2576.6,1240
2010/7/6,13:07:00,2577.0,2578.6,2576.4,2578.2,451
2010/7/6,13:08:00,2578.6,2579.6,2577.4,2579.2,626
2010/7/6,13:09:00,2579.2,2579.4,2578.0,2578.6,537
2010/7/6,13:10:00,2578.2,2578.6,2576.8,2577.0,814
2010/7/6,13:11:00,2577.2,2577.6,2575.6,2576.4,962
2010/7/6,13:12:00,2576.6,2577.2,2575.6,2576.4,724
2010/7/6,13:13:00,2576.4,2577.0,2576.0,2576.4,688
2010/7/6,13:14:00,2576.2,2577.4,2576.0,2576.8,560
2010/7/6,13:15:00,2576.6,2577.8,2576.2,2577.6,424
2010/7/6,13:16:00,2578.0,2578.4,2576.6,2577.0,600
2010/7/6,13:17:00,2576.8,2577.0,2575.2,2575.6,715
2010/7/6,13:18:00,2575.8,2576.8,2575.6,2576.0,424
2010/7/6,13:19:00,2576.2,2576.2,2574.6,2575.0,927
2010/7/6,13:20:00,2575.2,2576.4,2574.4,2576.0,856
2010/7/6,13:21:00,2576.0,2577.0,2575.8,2576.8,606
2010/7/6,13:22:00,2576.6,2577.4,2575.8,2576.4,772
2010/7/6,13:23:00,2576.8,2577.0,2575.8,2576.2,491
2010/7/6,13:24:00,2576.0,2576.2,2574.2,2575.6,866
2010/7/6,13:25:00,2575.6,2575.6,2572.0,2572.2,1492
2010/7/6,13:26:00,2571.8,2573.0,2570.0,2572.0,1561
2010/7/6,13:27:00,2571.8,2573.4,2571.8,2572.0,766
2010/7/6,13:28:00,2572.0,2572.0,2567.6,2569.0,2733
2010/7/6,13:29:00,2569.0,2569.4,2565.6,2565.6,1394
2010/7/6,13:30:00,2565.6,2567.8,2564.6,2567.2,1710
2010/7/6,13:31:00,2566.8,2567.0,2565.0,2565.6,1673
2010/7/6,13:32:00,2565.8,2566.2,2560.6,2561.6,2472
2010/7/6,13:33:00,2561.4,2563.6,2561.0,2562.8,1165
2010/7/6,13:34:00,2562.8,2565.4,2562.4,2564.8,1711
2010/7/6,13:35:00,2565.2,2565.2,2563.4,2564.4,1236
2010/7/6,13:36:00,2565.0,2568.2,2563.8,2568.2,1849
2010/7/6,13:37:00,2568.2,2568.6,2566.6,2567.6,1624
2010/7/6,13:38:00,2568.0,2568.0,2565.8,2566.6,919
2010/7/6,13:39:00,2566.6,2568.2,2566.6,2567.0,816
2010/7/6,13:40:00,2566.6,2567.2,2566.2,2566.4,602
2010/7/6,13:41:00,2566.8,2567.2,2565.6,2565.8,937
2010/7/6,13:42:00,2565.8,2568.6,2565.8,2566.4,945
2010/7/6,13:43:00,2566.4,2566.6,2564.0,2565.0,1333
2010/7/6,13:44:00,2565.0,2567.0,2563.8,2567.0,1579
2010/7/6,13:45:00,2566.6,2568.4,2564.8,2565.0,2036
2010/7/6,13:46:00,2565.0,2565.6,2551.0,2552.0,4902
2010/7/6,13:47:00,2551.6,2552.4,2548.8,2549.6,3739
2010/7/6,13:48:00,2549.2,2552.0,2549.0,2550.6,2149
2010/7/6,13:49:00,2550.4,2550.4,2546.6,2548.8,2760
2010/7/6,13:50:00,2548.8,2550.6,2548.4,2549.6,1007
2010/7/6,13:51:00,2549.8,2550.0,2546.0,2547.8,2355
2010/7/6,13:52:00,2547.6,2549.4,2546.4,2547.0,1362
2010/7/6,13:53:00,2547.0,2547.2,2539.8,2540.8,3650
2010/7/6,13:54:00,2541.0,2543.6,2540.8,2542.0,1919
2010/7/6,13:55:00,2542.0,2545.8,2542.0,2545.6,2125
2010/7/6,13:56:00,2546.0,2547.8,2545.2,2545.4,1457
2010/7/6,13:57:00,2545.6,2545.6,2544.6,2545.0,934
2010/7/6,13:58:00,2545.2,2549.2,2544.4,2548.0,1983
2010/7/6,13:59:00,2548.2,2548.4,2547.4,2547.4,991
2010/7/6,14:00:00,2546.8,2547.4,2546.0,2546.0,968
2010/7/6,14:01:00,2546.0,2546.4,2542.4,2543.4,1868
2010/7/6,14:02:00,2543.2,2548.6,2543.2,2547.4,1566
2010/7/6,14:03:00,2547.4,2547.4,2545.0,2546.4,1003
2010/7/6,14:04:00,2546.2,2546.2,2537.0,2538.6,3464
2010/7/6,14:05:00,2538.8,2546.0,2538.8,2546.0,2149
2010/7/6,14:06:00,2545.8,2546.0,2543.4,2545.8,1175
2010/7/6,14:07:00,2545.8,2548.0,2543.2,2548.0,1072
2010/7/6,14:08:00,2548.2,2554.0,2547.0,2552.2,4168
2010/7/6,14:09:00,2551.4,2551.8,2549.0,2549.6,1540
2010/7/6,14:10:00,2549.6,2550.4,2548.6,2549.4,1287
2010/7/6,14:11:00,2549.0,2549.0,2547.0,2547.4,1131
2010/7/6,14:12:00,2546.8,2548.6,2546.4,2548.4,777
2010/7/6,14:13:00,2548.0,2548.4,2544.0,2544.0,1559
2010/7/6,14:14:00,2544.4,2547.4,2543.6,2546.8,987
2010/7/6,14:15:00,2547.2,2548.6,2546.2,2547.8,1121
2010/7/6,14:16:00,2548.0,2548.2,2541.6,2543.2,2282
2010/7/6,14:17:00,2543.4,2547.8,2543.2,2547.8,1072
2010/7/6,14:18:00,2547.8,2552.0,2545.0,2550.6,2008
2010/7/6,14:19:00,2550.4,2550.6,2544.0,2544.6,1638
2010/7/6,14:20:00,2545.2,2548.0,2543.4,2545.8,1160
2010/7/6,14:21:00,2545.8,2548.0,2545.2,2546.8,628
2010/7/6,14:22:00,2547.0,2549.4,2545.2,2546.4,1163
2010/7/6,14:23:00,2546.4,2548.0,2546.2,2547.8,528
2010/7/6,14:24:00,2547.8,2547.8,2545.0,2545.8,974
2010/7/6,14:25:00,2546.2,2547.8,2546.0,2546.8,624
2010/7/6,14:26:00,2547.0,2550.4,2546.8,2549.8,1419
2010/7/6,14:27:00,2550.0,2559.4,2549.4,2557.0,3180
2010/7/6,14:28:00,2557.2,2558.0,2554.6,2556.2,1972
2010/7/6,14:29:00,2556.6,2557.6,2554.8,2556.0,1575
2010/7/6,14:30:00,2556.0,2558.8,2556.0,2557.0,1584
2010/7/6,14:31:00,2557.8,2557.8,2554.2,2554.8,1482
2010/7/6,14:32:00,2555.2,2556.6,2555.0,2556.0,735
2010/7/6,14:33:00,2555.6,2556.6,2555.0,2555.0,834
2010/7/6,14:34:00,2555.2,2558.4,2555.0,2556.2,1336
2010/7/6,14:35:00,2556.6,2557.8,2556.0,2557.4,805
2010/7/6,14:36:00,2558.0,2560.2,2555.4,2556.0,1718
2010/7/6,14:37:00,2556.0,2559.0,2556.0,2559.0,845
2010/7/6,14:38:00,2559.0,2559.8,2556.8,2557.4,1061
2010/7/6,14:39:00,2557.6,2561.2,2557.4,2561.0,1578
2010/7/6,14:40:00,2561.2,2561.2,2557.6,2558.8,1223
2010/7/6,14:41:00,2559.0,2559.0,2557.0,2558.0,1083
2010/7/6,14:42:00,2558.0,2560.0,2557.4,2559.0,847
2010/7/6,14:43:00,2558.4,2559.0,2557.4,2558.8,782
2010/7/6,14:44:00,2558.8,2560.6,2558.2,2559.4,875
2010/7/6,14:45:00,2559.2,2559.6,2558.2,2558.4,619
2010/7/6,14:46:00,2558.6,2560.8,2558.4,2560.8,892
2010/7/6,14:47:00,2560.2,2561.8,2559.4,2561.8,1009
2010/7/6,14:48:00,2562.0,2567.0,2561.0,2565.4,2339
2010/7/6,14:49:00,2565.4,2568.8,2565.2,2568.6,2041
2010/7/6,14:50:00,2568.0,2569.0,2566.0,2566.4,1857
2010/7/6,14:51:00,2566.8,2569.8,2566.4,2568.6,1232
2010/7/6,14:52:00,2568.6,2568.8,2567.0,2567.6,748
2010/7/6,14:53:00,2567.6,2568.0,2565.0,2566.0,1035
2010/7/6,14:54:00,2566.0,2566.2,2565.4,2565.8,555
2010/7/6,14:55:00,2565.8,2567.2,2565.8,2567.0,584
2010/7/6,14:56:00,2567.0,2567.8,2565.8,2567.4,732
2010/7/6,14:57:00,2567.4,2568.6,2566.6,2568.2,662
2010/7/6,14:58:00,2568.2,2568.2,2566.8,2567.4,566
2010/7/6,14:59:00,2567.2,2567.8,2567.0,2567.8,332
2010/7/6,15:00:00,2567.8,2568.8,2567.8,2567.8,778
2010/7/6,15:01:00,2568.0,2568.2,2565.2,2566.2,947
2010/7/6,15:02:00,2566.6,2567.2,2566.0,2567.0,336
2010/7/6,15:03:00,2567.0,2567.0,2566.4,2566.8,232
2010/7/6,15:04:00,2566.8,2568.0,2566.8,2567.8,571
2010/7/6,15:05:00,2568.0,2570.4,2567.8,2569.0,1069
2010/7/6,15:06:00,2569.2,2569.2,2568.0,2568.2,503
2010/7/6,15:07:00,2568.2,2568.8,2568.0,2568.0,281
2010/7/6,15:08:00,2568.0,2568.6,2567.2,2567.8,420
2010/7/6,15:09:00,2567.8,2568.4,2567.6,2568.0,379
2010/7/6,15:10:00,2568.2,2568.4,2567.8,2567.8,317
2010/7/6,15:11:00,2567.8,2568.0,2565.8,2566.0,787
2010/7/6,15:12:00,2566.0,2566.8,2565.6,2565.6,711
2010/7/6,15:13:00,2565.6,2565.8,2563.2,2564.0,1118
2010/7/6,15:14:00,2564.0,2565.4,2564.0,2565.2,630
2010/7/6,15:15:00,2565.0,2565.4,2564.0,2564.6,1152
2010/7/7,09:16:00,2558.0,2563.0,2557.8,2561.0,1799
2010/7/7,09:17:00,2561.0,2562.6,2560.0,2562.4,742
2010/7/7,09:18:00,2562.0,2562.2,2561.4,2562.0,484
2010/7/7,09:19:00,2562.0,2564.6,2562.0,2564.6,968
2010/7/7,09:20:00,2564.2,2564.8,2563.4,2564.0,440
2010/7/7,09:21:00,2564.0,2566.0,2564.0,2565.2,848
2010/7/7,09:22:00,2565.4,2565.4,2564.6,2565.0,510
2010/7/7,09:23:00,2564.8,2567.0,2564.6,2567.0,460
2010/7/7,09:24:00,2566.4,2569.2,2565.6,2568.8,1198
2010/7/7,09:25:00,2568.6,2574.4,2568.4,2572.2,1877
2010/7/7,09:26:00,2572.2,2575.2,2568.6,2569.6,1679
2010/7/7,09:27:00,2569.6,2570.8,2568.8,2569.4,831
2010/7/7,09:28:00,2569.8,2569.8,2568.0,2568.0,841
2010/7/7,09:29:00,2568.2,2569.2,2567.2,2569.2,547
2010/7/7,09:30:00,2569.0,2569.2,2566.6,2567.6,642
2010/7/7,09:31:00,2567.6,2572.2,2567.2,2571.2,1257
2010/7/7,09:32:00,2571.4,2571.8,2561.8,2561.8,1689
2010/7/7,09:33:00,2561.0,2563.8,2555.8,2555.8,3433
2010/7/7,09:34:00,2555.6,2559.8,2555.6,2559.0,1960
2010/7/7,09:35:00,2558.8,2564.6,2557.8,2564.6,1707
2010/7/7,09:36:00,2564.4,2564.6,2561.2,2563.0,1378
2010/7/7,09:37:00,2563.6,2563.6,2561.8,2562.4,1031
2010/7/7,09:38:00,2562.4,2566.4,2562.4,2565.2,1466
2010/7/7,09:39:00,2565.0,2565.2,2563.2,2563.4,773
2010/7/7,09:40:00,2563.4,2568.8,2563.0,2566.6,1051
2010/7/7,09:41:00,2566.6,2567.0,2563.8,2563.8,1142
2010/7/7,09:42:00,2563.4,2564.8,2562.8,2563.0,1011
2010/7/7,09:43:00,2563.0,2568.4,2563.0,2567.6,1157
2010/7/7,09:44:00,2567.6,2567.8,2565.2,2567.8,604
2010/7/7,09:45:00,2568.0,2568.4,2564.0,2567.0,898
2010/7/7,09:46:00,2567.2,2574.8,2565.4,2573.8,1951
2010/7/7,09:47:00,2573.8,2581.4,2572.0,2578.8,3892
2010/7/7,09:48:00,2579.0,2579.0,2575.4,2577.4,1531
2010/7/7,09:49:00,2577.4,2578.0,2576.0,2576.4,1166
2010/7/7,09:50:00,2576.4,2576.6,2573.2,2574.2,1273
2010/7/7,09:51:00,2574.2,2577.2,2573.8,2574.0,1281
2010/7/7,09:52:00,2573.8,2576.2,2573.4,2575.0,928
2010/7/7,09:53:00,2575.0,2575.0,2571.4,2572.0,1491
2010/7/7,09:54:00,2571.6,2572.0,2567.6,2567.8,1740
2010/7/7,09:55:00,2567.2,2568.0,2564.4,2567.0,1788
2010/7/7,09:56:00,2567.0,2569.8,2567.0,2568.4,1209
2010/7/7,09:57:00,2568.0,2568.0,2563.4,2564.2,1844
2010/7/7,09:58:00,2564.6,2566.6,2562.0,2562.2,1542
2010/7/7,09:59:00,2562.6,2566.2,2562.6,2565.0,1062
2010/7/7,10:00:00,2565.0,2568.0,2564.8,2567.4,1019
2010/7/7,10:01:00,2566.6,2567.4,2564.8,2566.8,971
2010/7/7,10:02:00,2567.0,2567.0,2560.2,2562.4,2107
2010/7/7,10:03:00,2562.4,2564.0,2561.8,2564.0,1208
2010/7/7,10:04:00,2563.4,2564.0,2559.2,2562.6,1802
2010/7/7,10:05:00,2562.6,2563.0,2561.4,2561.6,899
2010/7/7,10:06:00,2561.8,2565.6,2561.8,2565.2,1134
2010/7/7,10:07:00,2564.8,2564.8,2562.0,2563.6,890
2010/7/7,10:08:00,2563.4,2566.6,2562.4,2566.6,1203
2010/7/7,10:09:00,2566.2,2566.8,2562.2,2563.6,1054
2010/7/7,10:10:00,2563.6,2564.6,2562.6,2564.0,755
2010/7/7,10:11:00,2563.6,2564.0,2559.2,2559.4,2062
2010/7/7,10:12:00,2559.0,2562.0,2558.2,2560.6,1531
2010/7/7,10:13:00,2560.8,2563.0,2560.4,2560.6,927
2010/7/7,10:14:00,2560.4,2562.2,2560.0,2561.8,791
2010/7/7,10:15:00,2561.8,2562.2,2558.0,2558.2,1087
2010/7/7,10:16:00,2559.2,2564.0,2559.2,2564.0,1052
2010/7/7,10:17:00,2563.8,2564.0,2561.2,2562.0,988
2010/7/7,10:18:00,2562.2,2563.6,2561.8,2563.4,758
2010/7/7,10:19:00,2563.2,2564.8,2562.6,2564.8,1025
2010/7/7,10:20:00,2564.6,2565.0,2563.2,2564.2,1033
2010/7/7,10:21:00,2564.0,2566.0,2563.8,2565.8,1219
2010/7/7,10:22:00,2566.0,2568.8,2565.6,2567.8,2074
2010/7/7,10:23:00,2567.8,2567.8,2565.6,2566.0,1089
2010/7/7,10:24:00,2565.8,2567.2,2565.6,2566.8,553
2010/7/7,10:25:00,2566.4,2566.6,2563.2,2564.0,1509
2010/7/7,10:26:00,2564.0,2565.8,2564.0,2565.4,655
2010/7/7,10:27:00,2565.2,2568.2,2563.2,2566.0,1356
2010/7/7,10:28:00,2566.0,2567.8,2564.6,2566.6,1294
2010/7/7,10:29:00,2566.6,2566.8,2564.0,2564.2,1584
2010/7/7,10:30:00,2564.6,2565.0,2562.2,2563.0,1458
2010/7/7,10:31:00,2562.6,2565.6,2562.6,2564.4,907
2010/7/7,10:32:00,2564.8,2568.2,2564.4,2567.8,1877
2010/7/7,10:33:00,2568.4,2570.8,2567.0,2568.8,1986
2010/7/7,10:34:00,2569.0,2569.8,2566.8,2567.0,1272
2010/7/7,10:35:00,2567.0,2568.0,2566.6,2567.4,930
2010/7/7,10:36:00,2567.6,2568.0,2563.4,2565.2,1586
2010/7/7,10:37:00,2565.2,2566.0,2564.8,2565.4,721
2010/7/7,10:38:00,2565.4,2566.0,2563.6,2563.6,992
2010/7/7,10:39:00,2563.4,2564.6,2563.2,2564.0,824
2010/7/7,10:40:00,2564.2,2564.2,2560.0,2560.0,1623
2010/7/7,10:41:00,2560.4,2561.8,2553.8,2554.0,2585
2010/7/7,10:42:00,2555.0,2557.2,2553.8,2553.8,2637
2010/7/7,10:43:00,2553.6,2554.2,2551.4,2553.0,2140
2010/7/7,10:44:00,2552.8,2555.0,2552.8,2553.8,1202
2010/7/7,10:45:00,2553.8,2555.0,2553.2,2553.8,1083
2010/7/7,10:46:00,2553.2,2553.4,2550.0,2550.0,2563
2010/7/7,10:47:00,2550.0,2552.4,2550.0,2551.2,1245
2010/7/7,10:48:00,2551.2,2553.2,2551.2,2552.2,1302
2010/7/7,10:49:00,2552.4,2552.8,2550.4,2551.4,1164
2010/7/7,10:50:00,2551.2,2553.8,2551.0,2553.0,952
2010/7/7,10:51:00,2552.6,2553.6,2552.0,2553.6,874
2010/7/7,10:52:00,2553.8,2555.6,2553.2,2554.6,1260
2010/7/7,10:53:00,2554.6,2554.6,2552.6,2553.4,924
2010/7/7,10:54:00,2553.0,2554.6,2552.0,2552.8,1019
2010/7/7,10:55:00,2552.8,2552.8,2546.4,2547.4,2953
2010/7/7,10:56:00,2547.8,2550.2,2547.6,2549.4,1591
2010/7/7,10:57:00,2549.4,2551.4,2548.4,2550.2,1348
2010/7/7,10:58:00,2550.4,2551.6,2550.0,2550.8,992
2010/7/7,10:59:00,2550.8,2553.0,2549.6,2552.6,1564
2010/7/7,11:00:00,2552.6,2554.8,2552.4,2554.6,1326
2010/7/7,11:01:00,2555.0,2555.6,2553.2,2555.2,1102
2010/7/7,11:02:00,2555.6,2555.6,2553.8,2554.6,787
2010/7/7,11:03:00,2554.8,2559.0,2554.2,2557.8,1644
2010/7/7,11:04:00,2557.6,2557.8,2554.4,2554.6,1154
2010/7/7,11:05:00,2554.4,2555.4,2554.4,2555.2,605
2010/7/7,11:06:00,2555.2,2555.2,2553.4,2553.6,910
2010/7/7,11:07:00,2553.6,2555.6,2553.4,2555.6,636
2010/7/7,11:08:00,2555.2,2555.8,2554.0,2554.0,502
2010/7/7,11:09:00,2554.0,2558.0,2553.6,2554.4,1245
2010/7/7,11:10:00,2554.0,2555.4,2553.0,2554.6,1095
2010/7/7,11:11:00,2554.2,2554.2,2551.0,2552.2,1831
2010/7/7,11:12:00,2552.0,2553.8,2551.2,2553.8,1184
2010/7/7,11:13:00,2553.8,2559.6,2553.2,2558.2,2323
2010/7/7,11:14:00,2558.2,2562.0,2556.4,2558.2,2768
2010/7/7,11:15:00,2558.4,2558.6,2553.6,2554.4,1294
2010/7/7,11:16:00,2554.6,2557.8,2554.4,2556.8,1157
2010/7/7,11:17:00,2556.8,2556.8,2554.2,2556.2,789
2010/7/7,11:18:00,2555.8,2556.6,2552.8,2553.2,1135
2010/7/7,11:19:00,2552.6,2554.0,2550.4,2550.4,1724
2010/7/7,11:20:00,2550.2,2555.8,2550.2,2554.2,1351
2010/7/7,11:21:00,2554.8,2556.0,2553.6,2555.2,736
2010/7/7,11:22:00,2555.0,2556.0,2553.8,2555.4,734
2010/7/7,11:23:00,2555.4,2559.0,2555.0,2558.0,1431
2010/7/7,11:24:00,2557.8,2560.0,2557.2,2559.2,1187
2010/7/7,11:25:00,2559.4,2560.8,2557.8,2560.0,1698
2010/7/7,11:26:00,2559.6,2563.6,2558.6,2563.6,1722
2010/7/7,11:27:00,2563.8,2563.8,2559.2,2560.0,1453
2010/7/7,11:28:00,2560.0,2560.4,2559.2,2560.0,641
2010/7/7,11:29:00,2559.6,2560.4,2559.0,2559.0,789
2010/7/7,11:30:00,2559.2,2559.8,2558.6,2559.8,677
2010/7/7,13:01:00,2558.8,2558.8,2555.6,2556.0,1215
2010/7/7,13:02:00,2556.2,2556.4,2554.2,2555.2,930
2010/7/7,13:03:00,2555.2,2556.8,2555.2,2555.8,717
2010/7/7,13:04:00,2556.0,2556.0,2554.2,2554.8,676
2010/7/7,13:05:00,2554.6,2556.0,2554.6,2554.8,595
2010/7/7,13:06:00,2554.8,2555.8,2554.4,2555.4,377
2010/7/7,13:07:00,2555.2,2555.4,2553.4,2554.4,945
2010/7/7,13:08:00,2554.8,2555.0,2552.6,2554.8,1059
2010/7/7,13:09:00,2554.8,2555.0,2553.8,2554.6,626
2010/7/7,13:10:00,2554.6,2555.2,2552.6,2553.2,1017
2010/7/7,13:11:00,2553.2,2554.6,2552.6,2554.2,656
2010/7/7,13:12:00,2554.0,2558.8,2554.0,2558.0,1581
2010/7/7,13:13:00,2558.0,2558.4,2556.2,2556.8,682
2010/7/7,13:14:00,2557.0,2557.6,2555.6,2557.4,625
2010/7/7,13:15:00,2557.4,2557.4,2554.0,2554.2,802
2010/7/7,13:16:00,2554.2,2555.0,2551.6,2553.2,1683
2010/7/7,13:17:00,2553.4,2557.0,2553.4,2556.2,775
2010/7/7,13:18:00,2556.0,2559.6,2555.8,2559.0,1767
2010/7/7,13:19:00,2559.4,2562.4,2557.0,2560.0,1978
2010/7/7,13:20:00,2560.0,2562.4,2558.2,2561.0,1822
2010/7/7,13:21:00,2560.8,2561.0,2559.2,2560.8,932
2010/7/7,13:22:00,2560.6,2560.8,2558.4,2559.8,1123
2010/7/7,13:23:00,2559.6,2560.2,2558.6,2560.0,738
2010/7/7,13:24:00,2560.0,2565.0,2559.4,2564.4,2049
2010/7/7,13:25:00,2564.4,2564.4,2561.2,2561.6,1602
2010/7/7,13:26:00,2561.6,2562.0,2559.8,2560.8,1133
2010/7/7,13:27:00,2560.8,2560.8,2558.8,2559.8,803
2010/7/7,13:28:00,2559.8,2560.8,2559.2,2559.6,589
2010/7/7,13:29:00,2559.6,2561.6,2559.4,2561.0,740
2010/7/7,13:30:00,2561.0,2563.0,2559.6,2561.8,835
2010/7/7,13:31:00,2561.0,2561.8,2559.0,2559.6,892
2010/7/7,13:32:00,2559.6,2563.0,2558.6,2561.8,1288
2010/7/7,13:33:00,2560.8,2563.0,2559.6,2562.8,1459
2010/7/7,13:34:00,2562.4,2563.2,2560.0,2562.6,1152
2010/7/7,13:35:00,2562.4,2564.0,2561.6,2564.0,1227
2010/7/7,13:36:00,2564.0,2564.6,2562.2,2563.0,1218
2010/7/7,13:37:00,2563.0,2563.0,2561.0,2561.8,1018
2010/7/7,13:38:00,2561.8,2564.8,2561.6,2564.0,923
2010/7/7,13:39:00,2564.2,2566.0,2562.0,2563.8,1710
2010/7/7,13:40:00,2564.0,2567.0,2563.0,2565.6,1609
2010/7/7,13:41:00,2565.4,2566.2,2564.6,2565.2,1004
2010/7/7,13:42:00,2565.2,2566.0,2564.0,2565.6,851
2010/7/7,13:43:00,2565.6,2565.8,2564.0,2564.6,807
2010/7/7,13:44:00,2564.8,2565.8,2564.2,2565.0,651
2010/7/7,13:45:00,2564.8,2564.8,2561.0,2561.8,1590
2010/7/7,13:46:00,2562.0,2562.2,2559.4,2560.2,1702
2010/7/7,13:47:00,2560.4,2561.0,2558.0,2559.0,1773
2010/7/7,13:48:00,2559.0,2559.8,2556.2,2557.2,1653
2010/7/7,13:49:00,2557.4,2559.0,2556.6,2557.0,1190
2010/7/7,13:50:00,2557.6,2557.8,2555.4,2556.2,1271
2010/7/7,13:51:00,2555.8,2557.8,2555.4,2557.2,918
2010/7/7,13:52:00,2557.2,2557.4,2555.8,2556.0,979
2010/7/7,13:53:00,2555.8,2557.4,2554.4,2557.4,1291
2010/7/7,13:54:00,2557.4,2558.6,2556.6,2557.2,1264
2010/7/7,13:55:00,2556.6,2561.2,2556.6,2560.6,2082
2010/7/7,13:56:00,2560.2,2563.8,2558.8,2563.2,2430
2010/7/7,13:57:00,2563.0,2565.8,2562.0,2565.8,2351
2010/7/7,13:58:00,2566.0,2568.0,2565.0,2566.0,2583
2010/7/7,13:59:00,2566.0,2566.6,2565.0,2565.2,1418
2010/7/7,14:00:00,2565.0,2565.6,2564.0,2565.2,1411
2010/7/7,14:01:00,2565.4,2567.0,2565.0,2566.4,1429
2010/7/7,14:02:00,2566.4,2566.4,2564.0,2564.0,1272
2010/7/7,14:03:00,2564.0,2565.4,2564.0,2564.8,835
2010/7/7,14:04:00,2565.2,2565.4,2563.4,2565.4,1075
2010/7/7,14:05:00,2565.6,2567.6,2565.4,2566.4,1394
2010/7/7,14:06:00,2565.4,2568.0,2565.2,2566.4,1330
2010/7/7,14:07:00,2566.4,2566.4,2564.6,2565.0,981
2010/7/7,14:08:00,2565.0,2566.0,2564.6,2565.4,857
2010/7/7,14:09:00,2565.2,2565.6,2563.6,2565.2,898
2010/7/7,14:10:00,2565.2,2567.8,2565.0,2567.8,1189
2010/7/7,14:11:00,2567.8,2569.8,2566.0,2568.0,1698
2010/7/7,14:12:00,2568.4,2569.0,2566.6,2567.4,1206
2010/7/7,14:13:00,2567.4,2568.2,2565.6,2565.8,1096
2010/7/7,14:14:00,2565.6,2565.6,2562.4,2563.2,1737
2010/7/7,14:15:00,2563.4,2564.2,2562.0,2562.6,1424
2010/7/7,14:16:00,2562.6,2564.4,2562.6,2564.0,719
2010/7/7,14:17:00,2563.8,2565.8,2563.6,2565.6,959
2010/7/7,14:18:00,2565.6,2566.8,2565.0,2565.6,1225
2010/7/7,14:19:00,2565.4,2566.0,2563.8,2565.0,748
2010/7/7,14:20:00,2564.6,2566.2,2563.8,2566.0,918
2010/7/7,14:21:00,2566.0,2566.0,2563.0,2563.0,1152
2010/7/7,14:22:00,2563.4,2564.6,2562.8,2562.8,914
2010/7/7,14:23:00,2562.8,2562.8,2557.0,2557.2,3052
2010/7/7,14:24:00,2557.4,2559.4,2557.4,2559.0,1755
2010/7/7,14:25:00,2558.8,2559.8,2558.0,2559.6,1178
2010/7/7,14:26:00,2559.8,2560.6,2559.2,2560.0,1286
2010/7/7,14:27:00,2560.0,2560.0,2557.6,2558.6,1283
2010/7/7,14:28:00,2559.0,2560.6,2556.8,2559.8,1520
2010/7/7,14:29:00,2560.2,2560.2,2557.6,2559.2,660
2010/7/7,14:30:00,2559.0,2561.0,2558.6,2560.4,880
2010/7/7,14:31:00,2560.6,2560.6,2558.4,2558.8,725
2010/7/7,14:32:00,2559.0,2561.2,2558.4,2561.2,991
2010/7/7,14:33:00,2561.0,2562.2,2560.4,2561.8,1325
2010/7/7,14:34:00,2561.8,2562.8,2561.0,2561.4,1000
2010/7/7,14:35:00,2561.6,2564.0,2561.4,2563.0,1100
2010/7/7,14:36:00,2562.6,2564.0,2562.2,2564.0,927
2010/7/7,14:37:00,2564.2,2565.0,2562.6,2564.4,1051
2010/7/7,14:38:00,2564.4,2564.8,2563.4,2564.2,684
2010/7/7,14:39:00,2564.2,2564.2,2563.2,2564.0,507
2010/7/7,14:40:00,2564.0,2566.0,2563.6,2564.6,1312
2010/7/7,14:41:00,2564.6,2564.8,2563.6,2564.2,576
2010/7/7,14:42:00,2564.4,2565.6,2564.0,2565.6,777
2010/7/7,14:43:00,2565.2,2566.4,2564.6,2565.4,1010
2010/7/7,14:44:00,2565.6,2567.0,2565.0,2567.0,853
2010/7/7,14:45:00,2567.0,2571.0,2566.2,2570.8,2188
2010/7/7,14:46:00,2571.0,2571.0,2568.6,2570.2,1617
2010/7/7,14:47:00,2570.2,2570.4,2568.4,2568.8,1068
2010/7/7,14:48:00,2568.8,2570.2,2568.6,2569.0,918
2010/7/7,14:49:00,2569.0,2569.8,2568.0,2568.2,772
2010/7/7,14:50:00,2568.2,2569.4,2567.8,2568.8,723
2010/7/7,14:51:00,2569.0,2569.6,2568.6,2568.8,531
2010/7/7,14:52:00,2568.8,2568.8,2567.2,2567.8,962
2010/7/7,14:53:00,2568.2,2569.6,2567.8,2568.6,498
2010/7/7,14:54:00,2568.6,2569.6,2568.4,2569.2,639
2010/7/7,14:55:00,2569.4,2569.6,2568.0,2569.0,477
2010/7/7,14:56:00,2568.8,2571.8,2568.8,2570.6,1346
2010/7/7,14:57:00,2570.6,2571.0,2569.2,2569.6,626
2010/7/7,14:58:00,2569.6,2570.4,2569.6,2569.6,390
2010/7/7,14:59:00,2569.8,2569.8,2568.6,2568.8,557
2010/7/7,15:00:00,2568.8,2569.6,2568.6,2569.6,400
2010/7/7,15:01:00,2569.4,2569.6,2568.4,2569.0,424
2010/7/7,15:02:00,2569.0,2569.2,2568.6,2569.0,271
2010/7/7,15:03:00,2568.8,2569.4,2568.6,2568.6,400
2010/7/7,15:04:00,2568.6,2568.6,2567.4,2568.2,824
2010/7/7,15:05:00,2568.4,2568.6,2567.6,2568.2,500
2010/7/7,15:06:00,2568.0,2568.8,2567.8,2568.2,323
2010/7/7,15:07:00,2568.4,2568.4,2567.8,2568.2,266
2010/7/7,15:08:00,2568.4,2569.6,2568.2,2569.2,723
2010/7/7,15:09:00,2569.2,2569.6,2569.0,2569.2,271
2010/7/7,15:10:00,2569.0,2569.2,2568.4,2569.0,310
2010/7/7,15:11:00,2569.0,2569.2,2568.6,2568.8,273
2010/7/7,15:12:00,2568.8,2569.2,2568.6,2569.2,405
2010/7/7,15:13:00,2569.0,2570.0,2568.8,2569.8,849
2010/7/7,15:14:00,2570.0,2570.4,2569.8,2570.0,826
2010/7/7,15:15:00,2570.0,2570.0,2567.0,2567.8,1506
2010/7/8,09:16:00,2591.0,2593.8,2588.8,2592.0,3540
2010/7/8,09:17:00,2591.8,2592.2,2587.2,2588.4,1263
2010/7/8,09:18:00,2588.2,2593.6,2588.2,2592.6,1392
2010/7/8,09:19:00,2592.2,2592.6,2590.0,2591.4,766
2010/7/8,09:20:00,2591.6,2592.2,2590.6,2590.6,598
2010/7/8,09:21:00,2590.6,2592.0,2590.4,2592.0,564
2010/7/8,09:22:00,2592.0,2592.4,2590.0,2590.6,778
2010/7/8,09:23:00,2590.6,2591.8,2590.6,2591.2,315
2010/7/8,09:24:00,2591.2,2591.4,2589.6,2589.8,500
2010/7/8,09:25:00,2590.0,2591.8,2589.8,2591.6,548
2010/7/8,09:26:00,2591.6,2591.8,2590.6,2590.6,462
2010/7/8,09:27:00,2591.0,2591.0,2589.0,2589.4,679
2010/7/8,09:28:00,2589.4,2590.2,2588.6,2590.0,543
2010/7/8,09:29:00,2590.2,2590.4,2589.0,2589.4,309
2010/7/8,09:30:00,2589.0,2590.4,2589.0,2590.2,377
2010/7/8,09:31:00,2590.0,2591.8,2588.8,2589.6,918
2010/7/8,09:32:00,2589.0,2589.8,2585.4,2585.4,1628
2010/7/8,09:33:00,2587.2,2587.8,2586.4,2586.8,867
2010/7/8,09:34:00,2586.8,2588.6,2586.4,2588.0,860
2010/7/8,09:35:00,2588.0,2590.8,2587.6,2590.2,964
2010/7/8,09:36:00,2590.2,2590.4,2588.0,2589.0,687
2010/7/8,09:37:00,2588.8,2588.8,2587.6,2588.2,620
2010/7/8,09:38:00,2588.4,2588.8,2587.4,2587.4,473
2010/7/8,09:39:00,2587.4,2588.0,2586.6,2587.2,623
2010/7/8,09:40:00,2587.0,2589.0,2587.0,2587.4,510
2010/7/8,09:41:00,2587.6,2588.4,2586.8,2586.8,441
2010/7/8,09:42:00,2587.0,2588.0,2586.2,2588.0,584
2010/7/8,09:43:00,2588.0,2590.8,2587.2,2590.6,892
2010/7/8,09:44:00,2589.8,2599.2,2589.2,2598.0,3652
2010/7/8,09:45:00,2597.2,2597.4,2594.8,2596.4,1713
2010/7/8,09:46:00,2596.6,2597.0,2595.0,2596.6,1187
2010/7/8,09:47:00,2596.6,2596.6,2595.4,2596.0,968
2010/7/8,09:48:00,2596.2,2598.0,2595.4,2596.0,1301
2010/7/8,09:49:00,2596.6,2596.8,2595.2,2595.2,715
2010/7/8,09:50:00,2595.2,2596.4,2595.2,2596.0,467
2010/7/8,09:51:00,2595.6,2599.0,2595.6,2597.0,1417
2010/7/8,09:52:00,2597.0,2597.6,2595.2,2595.2,849
2010/7/8,09:53:00,2595.2,2595.2,2592.0,2593.0,1644
2010/7/8,09:54:00,2593.0,2593.6,2592.4,2593.0,776
2010/7/8,09:55:00,2593.4,2593.6,2591.2,2591.8,1062
2010/7/8,09:56:00,2592.0,2593.4,2591.8,2592.8,553
2010/7/8,09:57:00,2592.8,2593.2,2591.6,2591.6,514
2010/7/8,09:58:00,2592.0,2593.2,2591.2,2592.8,824
2010/7/8,09:59:00,2593.0,2593.0,2590.2,2591.8,1202
2010/7/8,10:00:00,2591.2,2591.8,2590.4,2591.2,791
2010/7/8,10:01:00,2591.2,2591.4,2589.0,2590.0,1122
2010/7/8,10:02:00,2590.2,2591.6,2589.8,2590.8,891
2010/7/8,10:03:00,2591.0,2591.6,2589.6,2590.4,668
2010/7/8,10:04:00,2590.4,2590.6,2588.6,2588.6,958
2010/7/8,10:05:00,2589.0,2590.0,2589.0,2589.2,541
2010/7/8,10:06:00,2589.2,2589.6,2588.6,2589.2,645
2010/7/8,10:07:00,2589.2,2591.4,2589.2,2590.8,1036
2010/7/8,10:08:00,2590.8,2593.0,2590.2,2592.2,991
2010/7/8,10:09:00,2592.2,2592.4,2591.2,2592.0,876
2010/7/8,10:10:00,2591.8,2592.2,2590.6,2591.2,594
2010/7/8,10:11:00,2591.4,2591.8,2590.6,2591.4,595
2010/7/8,10:12:00,2591.0,2591.8,2590.4,2591.6,354
2010/7/8,10:13:00,2591.6,2591.8,2589.4,2589.8,682
2010/7/8,10:14:00,2589.8,2590.6,2589.0,2590.4,666
2010/7/8,10:15:00,2590.0,2590.6,2583.0,2583.4,2499
2010/7/8,10:16:00,2583.2,2584.6,2581.6,2582.8,2126
2010/7/8,10:17:00,2583.4,2585.4,2582.8,2584.2,1216
2010/7/8,10:18:00,2584.0,2585.4,2584.0,2584.6,833
2010/7/8,10:19:00,2584.8,2585.8,2583.8,2584.4,1072
2010/7/8,10:20:00,2584.6,2584.8,2583.0,2583.4,1033
2010/7/8,10:21:00,2583.4,2584.6,2582.4,2583.2,1264
2010/7/8,10:22:00,2583.0,2583.4,2580.0,2582.0,2068
2010/7/8,10:23:00,2582.0,2585.6,2582.0,2585.0,1335
2010/7/8,10:24:00,2584.8,2584.8,2583.4,2583.4,705
2010/7/8,10:25:00,2583.4,2584.6,2582.8,2582.8,656
2010/7/8,10:26:00,2583.0,2584.8,2582.8,2583.4,725
2010/7/8,10:27:00,2583.6,2583.8,2581.0,2582.2,1027
2010/7/8,10:28:00,2582.2,2583.4,2582.0,2583.2,635
2010/7/8,10:29:00,2583.2,2583.4,2581.2,2581.2,679
2010/7/8,10:30:00,2581.0,2583.0,2580.2,2583.0,902
2010/7/8,10:31:00,2582.8,2584.6,2582.6,2584.2,956
2010/7/8,10:32:00,2584.0,2584.4,2582.6,2583.6,670
2010/7/8,10:33:00,2583.8,2584.0,2582.6,2583.2,566
2010/7/8,10:34:00,2583.2,2583.4,2580.0,2580.2,948
2010/7/8,10:35:00,2579.8,2582.4,2578.4,2580.2,1370
2010/7/8,10:36:00,2580.6,2580.8,2576.6,2577.4,1753
2010/7/8,10:37:00,2577.4,2579.0,2577.0,2578.0,1276
2010/7/8,10:38:00,2578.4,2578.8,2577.8,2578.0,769
2010/7/8,10:39:00,2578.2,2579.0,2578.0,2578.0,844
2010/7/8,10:40:00,2577.8,2579.8,2577.8,2579.6,659
2010/7/8,10:41:00,2579.8,2582.0,2579.2,2582.0,1093
2010/7/8,10:42:00,2581.4,2582.6,2581.2,2581.8,1051
2010/7/8,10:43:00,2581.8,2582.0,2581.0,2581.6,535
2010/7/8,10:44:00,2581.6,2582.6,2581.2,2582.6,756
2010/7/8,10:45:00,2582.2,2582.2,2581.2,2581.4,723
2010/7/8,10:46:00,2581.4,2581.8,2580.8,2580.8,654
2010/7/8,10:47:00,2581.0,2582.8,2580.8,2581.8,750
2010/7/8,10:48:00,2581.8,2583.4,2581.6,2581.8,946
2010/7/8,10:49:00,2581.8,2582.0,2581.0,2581.8,517
2010/7/8,10:50:00,2581.8,2582.0,2578.4,2579.0,1706
2010/7/8,10:51:00,2578.6,2581.6,2578.4,2581.4,854
2010/7/8,10:52:00,2581.2,2583.8,2580.4,2583.0,1364
2010/7/8,10:53:00,2583.2,2583.6,2581.8,2582.6,792
2010/7/8,10:54:00,2582.8,2583.4,2581.6,2582.8,704
2010/7/8,10:55:00,2583.0,2583.4,2582.2,2583.2,624
2010/7/8,10:56:00,2583.2,2584.6,2582.4,2584.2,1116
2010/7/8,10:57:00,2584.4,2584.6,2583.0,2583.4,942
2010/7/8,10:58:00,2583.6,2583.8,2582.0,2582.4,998
2010/7/8,10:59:00,2582.4,2583.0,2582.0,2582.8,694
2010/7/8,11:00:00,2582.8,2583.0,2581.6,2581.8,561
2010/7/8,11:01:00,2582.0,2582.8,2582.0,2582.6,490
2010/7/8,11:02:00,2582.6,2582.8,2582.0,2582.4,336
2010/7/8,11:03:00,2582.6,2582.6,2579.8,2579.8,1294
2010/7/8,11:04:00,2580.0,2581.8,2579.8,2580.0,1057
2010/7/8,11:05:00,2580.0,2581.4,2580.0,2580.8,505
2010/7/8,11:06:00,2581.0,2581.4,2580.0,2581.0,562
2010/7/8,11:07:00,2581.0,2581.0,2580.0,2580.0,378
2010/7/8,11:08:00,2580.2,2580.4,2572.2,2574.0,2501
2010/7/8,11:09:00,2574.4,2575.8,2573.0,2573.0,1860
2010/7/8,11:10:00,2573.0,2574.8,2573.0,2573.6,1127
2010/7/8,11:11:00,2573.4,2574.4,2573.2,2573.6,713
2010/7/8,11:12:00,2573.8,2574.4,2573.2,2573.4,645
2010/7/8,11:13:00,2573.4,2574.4,2573.0,2573.4,840
2010/7/8,11:14:00,2573.6,2574.0,2571.2,2572.6,1297
2010/7/8,11:15:00,2572.4,2573.6,2571.4,2573.0,1452
2010/7/8,11:16:00,2572.6,2572.6,2570.2,2570.4,1475
2010/7/8,11:17:00,2571.0,2572.6,2570.6,2571.8,876
2010/7/8,11:18:00,2572.0,2574.6,2572.0,2574.4,1372
2010/7/8,11:19:00,2574.6,2574.6,2573.2,2573.8,496
2010/7/8,11:20:00,2573.8,2574.8,2573.4,2574.6,591
2010/7/8,11:21:00,2574.8,2575.6,2573.8,2575.6,905
2010/7/8,11:22:00,2575.4,2575.8,2573.8,2574.0,576
2010/7/8,11:23:00,2574.2,2574.6,2574.0,2574.6,204
2010/7/8,11:24:00,2574.6,2574.6,2573.6,2574.0,423
2010/7/8,11:25:00,2573.8,2574.2,2572.6,2572.8,733
2010/7/8,11:26:00,2573.0,2573.4,2568.4,2568.6,1678
2010/7/8,11:27:00,2568.8,2571.8,2568.8,2570.8,960
2010/7/8,11:28:00,2570.8,2572.0,2570.6,2571.2,656
2010/7/8,11:29:00,2571.2,2572.6,2571.0,2572.0,573
2010/7/8,11:30:00,2572.0,2573.0,2571.6,2573.0,570
2010/7/8,13:01:00,2573.0,2573.6,2572.2,2572.8,501
2010/7/8,13:02:00,2572.6,2573.4,2572.6,2573.0,267
2010/7/8,13:03:00,2573.0,2573.8,2572.6,2573.6,484
2010/7/8,13:04:00,2573.8,2573.8,2571.4,2571.4,685
2010/7/8,13:05:00,2571.4,2573.0,2571.2,2572.6,672
2010/7/8,13:06:00,2572.6,2574.6,2572.2,2574.6,681
2010/7/8,13:07:00,2574.6,2574.6,2572.8,2573.4,453
2010/7/8,13:08:00,2573.0,2573.4,2571.6,2572.4,412
2010/7/8,13:09:00,2572.4,2573.8,2572.2,2573.4,407
2010/7/8,13:10:00,2574.0,2574.0,2572.2,2573.2,528
2010/7/8,13:11:00,2573.0,2573.8,2572.2,2573.8,636
2010/7/8,13:12:00,2573.8,2575.6,2573.6,2575.6,1382
2010/7/8,13:13:00,2575.6,2575.6,2574.0,2574.6,569
2010/7/8,13:14:00,2574.6,2576.8,2574.2,2576.6,950
2010/7/8,13:15:00,2576.6,2577.0,2574.8,2575.2,749
2010/7/8,13:16:00,2575.0,2575.6,2574.8,2575.0,389
2010/7/8,13:17:00,2575.0,2575.4,2574.0,2574.2,479
2010/7/8,13:18:00,2574.0,2574.6,2572.4,2573.4,815
2010/7/8,13:19:00,2573.6,2573.6,2569.0,2569.8,2313
2010/7/8,13:20:00,2569.4,2569.6,2565.6,2566.0,2470
2010/7/8,13:21:00,2566.2,2567.8,2565.6,2566.4,1251
2010/7/8,13:22:00,2566.4,2567.6,2565.2,2565.2,1253
2010/7/8,13:23:00,2565.4,2567.0,2565.2,2567.0,1311
2010/7/8,13:24:00,2567.0,2567.8,2567.0,2567.2,948
2010/7/8,13:25:00,2567.0,2567.6,2566.8,2567.0,705
2010/7/8,13:26:00,2567.0,2567.4,2565.8,2566.6,1057
2010/7/8,13:27:00,2566.6,2567.6,2564.8,2566.0,1142
2010/7/8,13:28:00,2566.0,2567.6,2565.6,2566.6,860
2010/7/8,13:29:00,2566.6,2568.6,2566.2,2567.6,991
2010/7/8,13:30:00,2567.6,2569.0,2567.0,2567.0,901
2010/7/8,13:31:00,2566.8,2568.6,2566.4,2567.8,736
2010/7/8,13:32:00,2567.8,2567.8,2563.4,2563.4,1274
2010/7/8,13:33:00,2563.4,2567.8,2563.4,2566.4,1453
2010/7/8,13:34:00,2566.2,2568.0,2566.2,2566.6,873
2010/7/8,13:35:00,2566.8,2566.8,2562.8,2564.4,1510
2010/7/8,13:36:00,2564.4,2566.6,2564.0,2565.0,1031
2010/7/8,13:37:00,2564.6,2566.8,2564.6,2566.2,944
2010/7/8,13:38:00,2566.6,2572.0,2566.2,2570.4,3098
2010/7/8,13:39:00,2570.6,2570.6,2569.0,2569.2,1585
2010/7/8,13:40:00,2569.4,2570.4,2568.4,2570.0,1443
2010/7/8,13:41:00,2569.8,2570.0,2569.2,2569.6,613
2010/7/8,13:42:00,2569.8,2569.8,2568.6,2569.0,730
2010/7/8,13:43:00,2569.0,2569.6,2568.8,2569.4,488
2010/7/8,13:44:00,2569.4,2569.4,2568.2,2568.6,550
2010/7/8,13:45:00,2568.4,2569.0,2568.2,2568.6,616
2010/7/8,13:46:00,2568.8,2569.6,2568.4,2569.6,751
2010/7/8,13:47:00,2569.4,2569.6,2566.0,2566.6,1615
2010/7/8,13:48:00,2566.0,2567.6,2565.6,2566.2,1073
2010/7/8,13:49:00,2566.2,2566.8,2562.8,2563.6,1623
2010/7/8,13:50:00,2563.8,2566.0,2563.8,2565.4,1143
2010/7/8,13:51:00,2566.0,2566.6,2564.6,2564.6,764
2010/7/8,13:52:00,2564.8,2567.6,2564.6,2567.0,1115
2010/7/8,13:53:00,2566.8,2567.0,2564.2,2566.4,1324
2010/7/8,13:54:00,2566.2,2567.6,2565.8,2566.0,929
2010/7/8,13:55:00,2566.0,2566.4,2564.4,2565.8,1204
2010/7/8,13:56:00,2565.8,2566.0,2563.6,2565.0,1354
2010/7/8,13:57:00,2564.6,2566.0,2563.2,2564.2,1437
2010/7/8,13:58:00,2564.6,2565.8,2563.8,2565.0,1086
2010/7/8,13:59:00,2565.6,2577.4,2565.2,2575.0,5433
2010/7/8,14:00:00,2574.6,2576.0,2573.6,2574.4,2396
2010/7/8,14:01:00,2574.2,2574.8,2573.0,2574.2,1459
2010/7/8,14:02:00,2574.4,2574.4,2573.0,2573.8,952
2010/7/8,14:03:00,2573.6,2575.2,2573.2,2574.2,1144
2010/7/8,14:04:00,2574.4,2574.4,2573.4,2573.8,702
2010/7/8,14:05:00,2573.4,2573.8,2572.8,2573.0,764
2010/7/8,14:06:00,2573.0,2573.2,2572.4,2572.8,651
2010/7/8,14:07:00,2572.6,2574.0,2572.6,2573.4,736
2010/7/8,14:08:00,2573.2,2573.6,2572.2,2572.8,543
2010/7/8,14:09:00,2573.0,2573.4,2571.0,2571.0,996
2010/7/8,14:10:00,2571.2,2572.0,2571.0,2571.6,690
2010/7/8,14:11:00,2571.8,2573.0,2571.6,2573.0,608
2010/7/8,14:12:00,2573.0,2573.6,2571.2,2571.8,806
2010/7/8,14:13:00,2571.6,2572.4,2571.2,2571.6,521
2010/7/8,14:14:00,2571.6,2572.6,2571.4,2572.0,406
2010/7/8,14:15:00,2572.0,2573.4,2571.6,2573.0,669
2010/7/8,14:16:00,2573.0,2576.8,2572.6,2575.0,2059
2010/7/8,14:17:00,2574.8,2575.0,2572.0,2572.8,1186
2010/7/8,14:18:00,2573.0,2573.0,2571.0,2572.0,1375
2010/7/8,14:19:00,2571.8,2574.0,2571.6,2572.8,672
2010/7/8,14:20:00,2572.6,2572.8,2571.6,2572.0,515
2010/7/8,14:21:00,2572.4,2574.4,2572.0,2573.4,843
2010/7/8,14:22:00,2573.6,2575.0,2572.8,2574.8,835
2010/7/8,14:23:00,2574.0,2574.4,2573.2,2573.6,520
2010/7/8,14:24:00,2573.6,2578.4,2573.6,2577.8,2282
2010/7/8,14:25:00,2578.0,2578.0,2575.6,2577.0,1341
2010/7/8,14:26:00,2576.8,2579.6,2576.4,2578.0,2107
2010/7/8,14:27:00,2577.6,2578.6,2576.8,2578.0,1045
2010/7/8,14:28:00,2578.2,2578.4,2577.2,2578.2,805
2010/7/8,14:29:00,2578.4,2580.2,2578.0,2578.2,1508
2010/7/8,14:30:00,2578.2,2578.6,2577.0,2577.2,746
2010/7/8,14:31:00,2577.4,2579.6,2577.2,2579.0,1045
2010/7/8,14:32:00,2579.0,2580.8,2578.2,2580.0,899
2010/7/8,14:33:00,2580.6,2583.0,2579.6,2582.0,1949
2010/7/8,14:34:00,2582.0,2582.0,2579.4,2579.8,1362
2010/7/8,14:35:00,2580.0,2580.0,2577.4,2577.8,1231
2010/7/8,14:36:00,2577.8,2578.8,2577.4,2578.2,728
2010/7/8,14:37:00,2578.2,2578.4,2577.0,2577.8,818
2010/7/8,14:38:00,2578.0,2578.2,2576.4,2576.8,717
2010/7/8,14:39:00,2577.0,2577.4,2576.2,2576.8,697
2010/7/8,14:40:00,2576.4,2577.6,2576.2,2577.6,518
2010/7/8,14:41:00,2577.2,2577.6,2576.6,2577.0,537
2010/7/8,14:42:00,2577.4,2577.4,2576.2,2577.0,645
2010/7/8,14:43:00,2576.8,2577.4,2576.4,2577.4,383
2010/7/8,14:44:00,2577.4,2577.8,2576.6,2577.2,483
2010/7/8,14:45:00,2577.2,2577.6,2575.2,2575.6,1094
2010/7/8,14:46:00,2575.6,2575.8,2575.0,2575.6,683
2010/7/8,14:47:00,2575.4,2575.8,2574.0,2574.4,1153
2010/7/8,14:48:00,2574.6,2575.4,2573.2,2573.6,850
2010/7/8,14:49:00,2573.4,2574.6,2573.4,2574.4,531
2010/7/8,14:50:00,2574.2,2575.0,2574.0,2575.0,543
2010/7/8,14:51:00,2574.8,2575.4,2574.4,2574.6,681
2010/7/8,14:52:00,2574.6,2574.8,2573.6,2573.6,473
2010/7/8,14:53:00,2574.0,2574.0,2571.4,2571.4,1460
2010/7/8,14:54:00,2572.0,2572.8,2571.4,2571.4,917
2010/7/8,14:55:00,2571.6,2572.0,2570.4,2570.4,997
2010/7/8,14:56:00,2571.0,2571.0,2570.2,2570.2,820
2010/7/8,14:57:00,2570.0,2570.0,2567.8,2568.6,1350
2010/7/8,14:58:00,2568.6,2570.2,2568.4,2570.0,647
2010/7/8,14:59:00,2570.0,2570.6,2569.6,2570.0,684
2010/7/8,15:00:00,2570.0,2570.2,2569.4,2570.0,400
2010/7/8,15:01:00,2570.0,2572.0,2569.8,2572.0,893
2010/7/8,15:02:00,2571.8,2571.8,2570.0,2570.0,581
2010/7/8,15:03:00,2570.2,2570.2,2569.2,2569.2,584
2010/7/8,15:04:00,2569.2,2570.2,2569.2,2569.6,296
2010/7/8,15:05:00,2569.6,2569.8,2568.6,2568.8,534
2010/7/8,15:06:00,2569.0,2569.4,2568.8,2569.0,279
2010/7/8,15:07:00,2569.0,2569.8,2569.0,2569.4,183
2010/7/8,15:08:00,2569.4,2569.8,2568.6,2568.6,368
2010/7/8,15:09:00,2568.6,2569.0,2568.0,2568.0,398
2010/7/8,15:10:00,2568.0,2569.6,2568.0,2569.4,551
2010/7/8,15:11:00,2569.4,2569.4,2568.6,2568.6,199
2010/7/8,15:12:00,2569.0,2569.2,2568.4,2568.4,339
2010/7/8,15:13:00,2568.6,2568.8,2567.4,2568.2,498
2010/7/8,15:14:00,2568.0,2569.6,2568.0,2569.2,827
2010/7/8,15:15:00,2569.4,2569.8,2569.0,2569.0,1117
2010/7/9,09:16:00,2573.2,2578.0,2573.2,2576.2,1369
2010/7/9,09:17:00,2576.0,2577.4,2575.6,2576.8,675
2010/7/9,09:18:00,2577.0,2577.4,2576.2,2577.0,498
2010/7/9,09:19:00,2576.6,2578.4,2576.4,2577.4,665
2010/7/9,09:20:00,2577.8,2578.0,2577.0,2577.4,351
2010/7/9,09:21:00,2577.4,2577.4,2576.2,2576.2,387
2010/7/9,09:22:00,2576.4,2577.4,2576.2,2577.2,412
2010/7/9,09:23:00,2577.2,2577.8,2576.6,2577.8,253
2010/7/9,09:24:00,2577.8,2579.2,2577.8,2578.2,736
2010/7/9,09:25:00,2578.2,2578.2,2576.0,2576.0,550
2010/7/9,09:26:00,2576.6,2577.0,2575.6,2576.8,424
2010/7/9,09:27:00,2576.6,2577.0,2576.4,2576.6,225
2010/7/9,09:28:00,2576.4,2577.0,2575.8,2576.0,360
2010/7/9,09:29:00,2576.2,2577.4,2576.0,2577.0,253
2010/7/9,09:30:00,2576.6,2577.2,2576.6,2577.0,136
2010/7/9,09:31:00,2577.0,2577.2,2576.0,2576.2,512
2010/7/9,09:32:00,2576.2,2576.8,2574.2,2574.8,971
2010/7/9,09:33:00,2574.6,2575.4,2574.4,2574.4,781
2010/7/9,09:34:00,2574.2,2575.2,2574.0,2574.4,725
2010/7/9,09:35:00,2574.0,2574.6,2573.2,2574.0,627
2010/7/9,09:36:00,2574.0,2574.4,2572.2,2572.2,718
2010/7/9,09:37:00,2572.6,2574.0,2572.4,2572.8,662
2010/7/9,09:38:00,2573.2,2573.6,2572.0,2573.2,872
2010/7/9,09:39:00,2573.2,2573.4,2572.4,2573.2,645
2010/7/9,09:40:00,2573.2,2573.6,2572.8,2573.6,453
2010/7/9,09:41:00,2573.6,2573.8,2573.2,2573.2,472
2010/7/9,09:42:00,2573.2,2573.4,2570.8,2571.0,1129
2010/7/9,09:43:00,2571.0,2572.0,2570.6,2571.0,1069
2010/7/9,09:44:00,2571.0,2571.0,2569.6,2570.0,1714
2010/7/9,09:45:00,2570.2,2571.2,2569.8,2570.4,976
2010/7/9,09:46:00,2570.4,2572.6,2570.2,2571.8,1046
2010/7/9,09:47:00,2571.8,2571.8,2570.8,2570.8,547
2010/7/9,09:48:00,2570.8,2571.2,2570.0,2571.0,535
2010/7/9,09:49:00,2571.0,2571.0,2567.4,2568.6,1516
2010/7/9,09:50:00,2568.6,2569.6,2568.4,2569.0,750
2010/7/9,09:51:00,2569.0,2569.2,2567.6,2568.2,1069
2010/7/9,09:52:00,2568.4,2571.0,2568.0,2570.6,1348
2010/7/9,09:53:00,2570.4,2570.6,2569.8,2570.4,666
2010/7/9,09:54:00,2570.4,2571.8,2570.4,2571.4,1030
2010/7/9,09:55:00,2571.4,2571.6,2570.2,2570.6,543
2010/7/9,09:56:00,2570.4,2571.0,2569.6,2570.0,523
2010/7/9,09:57:00,2569.8,2571.4,2569.6,2571.0,588
2010/7/9,09:58:00,2570.8,2571.4,2570.2,2570.6,511
2010/7/9,09:59:00,2570.6,2570.6,2569.0,2569.4,770
2010/7/9,10:00:00,2569.4,2570.0,2569.2,2570.0,449
2010/7/9,10:01:00,2569.8,2570.0,2569.2,2569.6,454
2010/7/9,10:02:00,2570.0,2573.6,2569.6,2572.4,1704
2010/7/9,10:03:00,2572.2,2573.6,2571.4,2572.8,1313
2010/7/9,10:04:00,2572.8,2573.0,2571.2,2571.2,891
2010/7/9,10:05:00,2571.6,2572.0,2571.0,2571.2,532
2010/7/9,10:06:00,2571.4,2571.4,2570.6,2570.8,563
2010/7/9,10:07:00,2571.0,2571.4,2570.6,2571.0,480
2010/7/9,10:08:00,2570.8,2571.0,2569.2,2569.6,796
2010/7/9,10:09:00,2569.6,2570.2,2569.2,2569.2,587
2010/7/9,10:10:00,2569.4,2569.4,2564.2,2564.2,2359
2010/7/9,10:11:00,2564.2,2566.0,2564.2,2565.0,1365
2010/7/9,10:12:00,2565.0,2565.4,2563.2,2564.4,1525
2010/7/9,10:13:00,2564.6,2566.0,2564.4,2565.2,838
2010/7/9,10:14:00,2565.4,2566.8,2565.0,2566.2,1035
2010/7/9,10:15:00,2566.6,2566.8,2565.6,2566.4,690
2010/7/9,10:16:00,2566.6,2570.0,2566.2,2570.0,1201
2010/7/9,10:17:00,2569.8,2578.4,2568.6,2575.0,3568
2010/7/9,10:18:00,2575.0,2579.0,2574.4,2578.0,3618
2010/7/9,10:19:00,2577.4,2578.0,2575.4,2576.0,1634
2010/7/9,10:20:00,2576.0,2576.6,2575.0,2576.4,1196
2010/7/9,10:21:00,2576.0,2576.8,2574.6,2574.8,1314
2010/7/9,10:22:00,2574.8,2576.0,2574.8,2575.8,673
2010/7/9,10:23:00,2575.6,2576.0,2575.2,2575.8,525
2010/7/9,10:24:00,2575.8,2575.8,2574.8,2575.8,620
2010/7/9,10:25:00,2575.4,2578.0,2575.2,2576.0,1155
2010/7/9,10:26:00,2575.8,2576.0,2574.2,2574.8,1029
2010/7/9,10:27:00,2575.4,2576.6,2574.6,2575.8,784
2010/7/9,10:28:00,2575.6,2578.6,2575.4,2578.6,1453
2010/7/9,10:29:00,2579.0,2579.0,2573.2,2573.8,2470
2010/7/9,10:30:00,2574.2,2574.6,2573.6,2574.2,887
2010/7/9,10:31:00,2574.2,2574.4,2572.8,2573.2,1314
2010/7/9,10:32:00,2573.2,2574.4,2573.2,2574.2,520
2010/7/9,10:33:00,2574.0,2574.0,2571.8,2572.0,1333
2010/7/9,10:34:00,2572.2,2573.0,2571.2,2572.4,910
2010/7/9,10:35:00,2572.0,2572.6,2571.8,2572.0,448
2010/7/9,10:36:00,2572.0,2573.0,2571.8,2572.6,636
2010/7/9,10:37:00,2573.0,2573.6,2572.6,2573.2,966
2010/7/9,10:38:00,2573.2,2573.4,2571.0,2571.2,1112
2010/7/9,10:39:00,2571.6,2574.6,2571.0,2574.0,1322
2010/7/9,10:40:00,2573.8,2574.0,2571.2,2571.8,762
2010/7/9,10:41:00,2572.2,2576.0,2572.2,2575.4,1163
2010/7/9,10:42:00,2575.2,2575.2,2572.6,2574.6,957
2010/7/9,10:43:00,2574.0,2575.0,2572.0,2573.8,1094
2010/7/9,10:44:00,2574.2,2574.4,2572.8,2573.4,654
2010/7/9,10:45:00,2573.4,2574.2,2573.4,2574.0,542
2010/7/9,10:46:00,2574.2,2574.6,2573.4,2573.6,378
2010/7/9,10:47:00,2573.8,2577.4,2573.8,2576.2,1557
2010/7/9,10:48:00,2577.6,2578.6,2575.8,2577.4,1649
2010/7/9,10:49:00,2577.4,2577.6,2576.4,2577.2,835
2010/7/9,10:50:00,2577.4,2578.0,2575.8,2576.6,949
2010/7/9,10:51:00,2576.2,2578.6,2576.2,2577.8,1408
2010/7/9,10:52:00,2577.6,2580.0,2576.6,2579.0,1723
2010/7/9,10:53:00,2578.4,2579.0,2577.6,2577.8,742
2010/7/9,10:54:00,2577.6,2578.2,2576.8,2577.6,727
2010/7/9,10:55:00,2577.4,2577.8,2576.6,2577.0,598
2010/7/9,10:56:00,2577.0,2577.6,2576.2,2576.4,685
2010/7/9,10:57:00,2576.4,2577.2,2576.4,2576.6,518
2010/7/9,10:58:00,2576.6,2576.8,2575.0,2575.6,1148
2010/7/9,10:59:00,2575.8,2576.2,2574.6,2574.6,674
2010/7/9,11:00:00,2574.6,2576.0,2574.6,2575.8,514
2010/7/9,11:01:00,2575.6,2575.8,2575.4,2575.6,257
2010/7/9,11:02:00,2575.8,2576.4,2574.6,2574.6,930
2010/7/9,11:03:00,2574.6,2575.8,2574.4,2575.4,527
2010/7/9,11:04:00,2575.6,2575.6,2574.6,2575.0,587
2010/7/9,11:05:00,2574.8,2578.0,2574.6,2577.4,1266
2010/7/9,11:06:00,2577.6,2583.2,2576.4,2583.0,3877
2010/7/9,11:07:00,2582.6,2582.6,2580.2,2582.4,1824
2010/7/9,11:08:00,2582.0,2582.8,2580.4,2582.0,1532
2010/7/9,11:09:00,2582.4,2585.0,2581.0,2584.8,1806
2010/7/9,11:10:00,2583.8,2584.2,2582.2,2583.0,1419
2010/7/9,11:11:00,2583.0,2583.6,2582.4,2582.4,776
2010/7/9,11:12:00,2582.6,2585.0,2582.4,2584.0,1225
2010/7/9,11:13:00,2584.4,2595.0,2584.2,2593.2,3863
2010/7/9,11:14:00,2593.4,2594.0,2590.4,2593.2,2180
2010/7/9,11:15:00,2593.6,2593.8,2591.2,2593.8,1389
2010/7/9,11:16:00,2594.0,2597.0,2594.0,2596.2,2723
2010/7/9,11:17:00,2596.4,2597.8,2592.2,2592.6,1956
2010/7/9,11:18:00,2592.8,2594.4,2592.4,2593.4,924
2010/7/9,11:19:00,2593.2,2593.8,2592.2,2593.2,1134
2010/7/9,11:20:00,2593.2,2597.2,2593.0,2595.4,1608
2010/7/9,11:21:00,2595.8,2601.0,2594.4,2598.6,2975
2010/7/9,11:22:00,2599.0,2599.0,2595.0,2596.8,1388
2010/7/9,11:23:00,2596.6,2604.2,2596.4,2602.0,2147
2010/7/9,11:24:00,2601.8,2611.6,2600.0,2611.6,3765
2010/7/9,11:25:00,2611.8,2626.4,2611.8,2626.4,5136
2010/7/9,11:26:00,2625.8,2628.0,2621.0,2624.2,3331
2010/7/9,11:27:00,2624.0,2638.8,2624.0,2638.8,4017
2010/7/9,11:28:00,2638.8,2638.8,2632.4,2634.8,2656
2010/7/9,11:29:00,2634.4,2634.8,2628.2,2628.6,2435
2010/7/9,11:30:00,2628.6,2632.6,2628.6,2631.0,1849
2010/7/9,13:01:00,2632.4,2632.4,2628.6,2629.2,1989
2010/7/9,13:02:00,2629.4,2630.8,2628.4,2630.0,1133
2010/7/9,13:03:00,2630.0,2630.0,2627.6,2628.0,1033
2010/7/9,13:04:00,2628.2,2629.2,2627.6,2627.8,713
2010/7/9,13:05:00,2627.6,2628.8,2627.4,2628.2,590
2010/7/9,13:06:00,2628.6,2630.8,2628.4,2630.2,1120
2010/7/9,13:07:00,2630.0,2631.4,2629.2,2630.4,968
2010/7/9,13:08:00,2630.8,2634.6,2630.4,2633.4,1980
2010/7/9,13:09:00,2633.0,2634.0,2631.4,2633.2,1299
2010/7/9,13:10:00,2633.6,2637.0,2632.2,2636.6,1750
2010/7/9,13:11:00,2637.4,2637.4,2633.4,2633.8,1536
2010/7/9,13:12:00,2634.0,2636.4,2633.0,2635.2,1263
2010/7/9,13:13:00,2635.0,2635.4,2633.4,2634.8,771
2010/7/9,13:14:00,2634.6,2642.6,2634.6,2638.6,2714
2010/7/9,13:15:00,2638.6,2645.0,2636.6,2640.6,2278
2010/7/9,13:16:00,2642.6,2642.6,2639.4,2640.4,1493
2010/7/9,13:17:00,2641.0,2641.0,2633.4,2635.6,2146
2010/7/9,13:18:00,2634.8,2638.0,2634.8,2636.8,1156
2010/7/9,13:19:00,2636.4,2637.0,2634.0,2635.2,1168
2010/7/9,13:20:00,2635.0,2636.4,2635.0,2635.0,770
2010/7/9,13:21:00,2635.4,2639.0,2635.0,2637.4,1131
2010/7/9,13:22:00,2637.0,2641.4,2636.0,2641.2,2003
2010/7/9,13:23:00,2641.8,2650.0,2641.4,2648.2,4798
2010/7/9,13:24:00,2648.0,2657.0,2646.0,2654.0,3313
2010/7/9,13:25:00,2654.0,2657.2,2650.6,2655.4,2526
2010/7/9,13:26:00,2655.4,2656.2,2652.4,2655.0,1892
2010/7/9,13:27:00,2655.6,2655.6,2651.6,2652.2,1586
2010/7/9,13:28:00,2652.0,2654.4,2651.6,2652.6,1374
2010/7/9,13:29:00,2652.4,2652.8,2649.2,2650.0,1467
2010/7/9,13:30:00,2650.0,2652.8,2649.6,2651.4,1140
2010/7/9,13:31:00,2652.2,2652.2,2650.2,2651.2,815
2010/7/9,13:32:00,2651.6,2651.6,2648.4,2650.0,1157
2010/7/9,13:33:00,2649.4,2651.8,2649.2,2649.6,756
2010/7/9,13:34:00,2649.6,2652.6,2649.6,2649.6,1047
2010/7/9,13:35:00,2649.4,2650.4,2647.0,2647.6,1227
2010/7/9,13:36:00,2647.6,2650.6,2647.4,2650.2,1195
2010/7/9,13:37:00,2649.4,2654.0,2649.4,2651.4,1543
2010/7/9,13:38:00,2651.2,2654.2,2650.4,2653.4,1794
2010/7/9,13:39:00,2653.6,2654.6,2651.6,2653.4,1384
2010/7/9,13:40:00,2653.4,2654.0,2651.2,2652.8,1146
2010/7/9,13:41:00,2653.2,2653.2,2651.0,2651.4,902
2010/7/9,13:42:00,2651.4,2652.8,2650.6,2652.8,1088
2010/7/9,13:43:00,2653.4,2656.0,2651.2,2656.0,1384
2010/7/9,13:44:00,2656.2,2657.2,2650.6,2651.8,1594
2010/7/9,13:45:00,2651.2,2652.4,2646.8,2648.0,1984
2010/7/9,13:46:00,2648.0,2649.4,2647.8,2648.2,823
2010/7/9,13:47:00,2648.2,2651.0,2647.6,2650.2,896
2010/7/9,13:48:00,2650.0,2651.0,2649.0,2649.4,607
2010/7/9,13:49:00,2649.4,2651.2,2649.2,2650.6,795
2010/7/9,13:50:00,2650.6,2650.6,2646.2,2647.0,1656
2010/7/9,13:51:00,2647.4,2649.2,2647.0,2648.8,866
2010/7/9,13:52:00,2648.6,2655.8,2648.6,2652.8,1972
2010/7/9,13:53:00,2652.8,2656.0,2652.4,2653.0,2460
2010/7/9,13:54:00,2653.0,2663.4,2653.0,2662.4,3582
2010/7/9,13:55:00,2662.0,2662.0,2658.0,2661.6,2416
2010/7/9,13:56:00,2662.0,2662.2,2658.6,2660.4,1843
2010/7/9,13:57:00,2660.0,2663.0,2660.0,2661.6,1557
2010/7/9,13:58:00,2661.6,2665.0,2661.2,2662.0,2019
2010/7/9,13:59:00,2662.2,2663.6,2660.2,2660.6,1439
2010/7/9,14:00:00,2660.2,2660.4,2659.0,2659.6,1163
2010/7/9,14:01:00,2659.8,2660.6,2659.0,2660.4,672
2010/7/9,14:02:00,2660.2,2663.0,2659.8,2662.6,1105
2010/7/9,14:03:00,2662.6,2667.8,2661.6,2665.4,2339
2010/7/9,14:04:00,2665.4,2665.4,2662.2,2662.6,1104
2010/7/9,14:05:00,2662.6,2664.4,2659.0,2659.0,1462
2010/7/9,14:06:00,2659.0,2660.8,2659.0,2660.0,1015
2010/7/9,14:07:00,2660.0,2660.6,2658.6,2659.2,960
2010/7/9,14:08:00,2659.4,2662.0,2659.0,2659.8,933
2010/7/9,14:09:00,2660.0,2660.0,2654.0,2656.2,1941
2010/7/9,14:10:00,2656.0,2658.4,2656.0,2656.6,1277
2010/7/9,14:11:00,2656.6,2658.2,2656.4,2657.8,963
2010/7/9,14:12:00,2658.0,2658.2,2656.6,2656.6,776
2010/7/9,14:13:00,2657.0,2658.6,2656.6,2657.8,882
2010/7/9,14:14:00,2658.0,2658.6,2656.6,2657.2,650
2010/7/9,14:15:00,2657.0,2662.0,2657.0,2659.4,1148
2010/7/9,14:16:00,2659.6,2659.6,2655.0,2656.4,1336
2010/7/9,14:17:00,2656.6,2657.6,2652.2,2653.8,1747
2010/7/9,14:18:00,2653.8,2656.6,2653.8,2656.6,1207
2010/7/9,14:19:00,2656.2,2659.2,2655.8,2657.0,1616
2010/7/9,14:20:00,2657.0,2658.0,2656.2,2658.0,952
2010/7/9,14:21:00,2657.2,2663.2,2657.2,2661.0,2700
2010/7/9,14:22:00,2661.0,2665.6,2660.2,2665.4,2411
2010/7/9,14:23:00,2665.4,2665.4,2661.2,2661.6,1270
2010/7/9,14:24:00,2662.0,2662.4,2660.4,2661.2,778
2010/7/9,14:25:00,2661.0,2661.6,2659.2,2660.4,977
2010/7/9,14:26:00,2660.4,2661.0,2658.8,2659.2,679
2010/7/9,14:27:00,2659.2,2660.8,2659.0,2660.0,473
2010/7/9,14:28:00,2660.0,2660.6,2658.0,2658.8,774
2010/7/9,14:29:00,2658.6,2659.6,2656.8,2657.6,1014
2010/7/9,14:30:00,2657.6,2659.0,2657.0,2657.6,646
2010/7/9,14:31:00,2658.2,2659.4,2657.4,2659.2,716
2010/7/9,14:32:00,2659.2,2659.2,2655.0,2656.4,1369
2010/7/9,14:33:00,2656.4,2657.6,2654.0,2655.0,1148
2010/7/9,14:34:00,2655.2,2655.8,2654.4,2655.6,966
2010/7/9,14:35:00,2655.6,2656.0,2649.0,2650.2,2680
2010/7/9,14:36:00,2649.2,2651.8,2649.0,2649.0,1661
2010/7/9,14:37:00,2649.6,2651.0,2649.0,2650.6,1163
2010/7/9,14:38:00,2651.0,2651.4,2650.0,2651.0,828
2010/7/9,14:39:00,2651.0,2652.0,2648.6,2650.0,1116
2010/7/9,14:40:00,2650.2,2652.0,2649.4,2651.2,1013
2010/7/9,14:41:00,2651.4,2651.6,2649.8,2650.4,777
2010/7/9,14:42:00,2650.2,2651.2,2648.8,2649.0,1078
2010/7/9,14:43:00,2649.8,2649.8,2644.0,2645.8,2485
2010/7/9,14:44:00,2645.6,2647.0,2644.8,2646.0,1583
2010/7/9,14:45:00,2646.0,2646.2,2643.8,2645.6,1247
2010/7/9,14:46:00,2645.8,2646.4,2645.0,2646.4,816
2010/7/9,14:47:00,2646.4,2648.2,2646.0,2647.8,1289
2010/7/9,14:48:00,2648.0,2649.8,2648.0,2649.0,1224
2010/7/9,14:49:00,2648.6,2648.8,2646.0,2646.8,787
2010/7/9,14:50:00,2646.8,2647.4,2643.2,2644.6,1374
2010/7/9,14:51:00,2644.6,2645.8,2644.4,2645.2,742
2010/7/9,14:52:00,2645.8,2648.0,2645.2,2647.0,765
2010/7/9,14:53:00,2647.0,2648.0,2646.4,2647.8,668
2010/7/9,14:54:00,2648.0,2648.4,2646.8,2647.0,643
2010/7/9,14:55:00,2646.8,2649.4,2646.8,2648.2,1052
2010/7/9,14:56:00,2648.0,2648.8,2647.4,2648.2,671
2010/7/9,14:57:00,2648.2,2649.0,2648.0,2648.8,559
2010/7/9,14:58:00,2648.8,2649.0,2647.0,2647.0,710
2010/7/9,14:59:00,2647.0,2647.0,2644.8,2645.4,1156
2010/7/9,15:00:00,2645.6,2646.6,2645.2,2646.0,507
2010/7/9,15:01:00,2645.8,2646.4,2645.4,2646.2,358
2010/7/9,15:02:00,2646.2,2646.2,2645.4,2645.6,282
2010/7/9,15:03:00,2645.4,2646.0,2644.8,2646.0,840
2010/7/9,15:04:00,2646.0,2647.8,2645.8,2646.2,592
2010/7/9,15:05:00,2646.0,2647.2,2646.0,2647.0,308
2010/7/9,15:06:00,2647.0,2647.4,2646.8,2647.4,250
2010/7/9,15:07:00,2647.4,2648.4,2647.0,2648.0,674
2010/7/9,15:08:00,2647.8,2647.8,2647.0,2647.2,379
2010/7/9,15:09:00,2647.2,2648.4,2647.2,2647.8,439
2010/7/9,15:10:00,2647.8,2648.4,2647.4,2647.4,415
2010/7/9,15:11:00,2647.6,2647.8,2647.0,2647.2,569
2010/7/9,15:12:00,2646.8,2648.0,2646.6,2647.4,563
2010/7/9,15:13:00,2647.4,2649.4,2647.2,2648.6,776
2010/7/9,15:14:00,2648.6,2649.8,2648.4,2649.8,929
2010/7/9,15:15:00,2649.6,2650.4,2649.2,2650.0,1414
2010/7/12,09:16:00,2652.0,2656.6,2652.0,2654.0,1406
2010/7/12,09:17:00,2654.0,2656.4,2653.6,2656.4,732
2010/7/12,09:18:00,2656.6,2656.6,2654.4,2655.2,460
2010/7/12,09:19:00,2655.2,2657.0,2655.2,2656.8,702
2010/7/12,09:20:00,2657.0,2657.0,2655.4,2655.8,495
2010/7/12,09:21:00,2655.8,2656.0,2653.8,2654.0,512
2010/7/12,09:22:00,2653.8,2655.4,2653.8,2655.0,304
2010/7/12,09:23:00,2655.2,2655.4,2654.2,2654.2,209
2010/7/12,09:24:00,2654.2,2654.4,2653.0,2654.0,425
2010/7/12,09:25:00,2653.8,2654.2,2653.2,2653.2,232
2010/7/12,09:26:00,2653.2,2653.6,2649.6,2651.0,1178
2010/7/12,09:27:00,2651.0,2652.8,2650.8,2652.2,417
2010/7/12,09:28:00,2652.2,2652.6,2651.6,2652.6,273
2010/7/12,09:29:00,2652.8,2653.0,2652.0,2653.0,228
2010/7/12,09:30:00,2653.0,2656.2,2652.8,2656.2,619
2010/7/12,09:31:00,2656.4,2659.0,2654.6,2656.0,1641
2010/7/12,09:32:00,2655.2,2655.4,2650.6,2652.6,1345
2010/7/12,09:33:00,2652.0,2652.0,2647.8,2650.6,1457
2010/7/12,09:34:00,2651.0,2653.2,2651.0,2652.2,847
2010/7/12,09:35:00,2652.0,2652.4,2650.0,2651.6,971
2010/7/12,09:36:00,2651.0,2654.4,2651.0,2654.0,769
2010/7/12,09:37:00,2653.8,2653.8,2652.6,2653.4,474
2010/7/12,09:38:00,2653.6,2655.8,2653.6,2654.0,936
2010/7/12,09:39:00,2654.6,2654.6,2650.6,2651.8,802
2010/7/12,09:40:00,2651.6,2653.0,2650.8,2651.0,660
2010/7/12,09:41:00,2651.0,2655.6,2651.0,2651.8,778
2010/7/12,09:42:00,2651.8,2654.4,2651.6,2652.4,948
2010/7/12,09:43:00,2652.2,2657.4,2652.2,2655.4,1711
2010/7/12,09:44:00,2655.8,2656.0,2652.0,2653.2,1105
2010/7/12,09:45:00,2653.6,2659.2,2653.4,2657.8,1809
2010/7/12,09:46:00,2657.6,2657.6,2655.8,2657.4,1059
2010/7/12,09:47:00,2657.0,2661.0,2656.6,2659.8,2109
2010/7/12,09:48:00,2659.8,2660.4,2658.8,2659.8,1278
2010/7/12,09:49:00,2659.8,2659.8,2658.0,2658.2,963
2010/7/12,09:50:00,2658.0,2659.0,2657.8,2658.6,565
2010/7/12,09:51:00,2658.6,2658.6,2657.0,2657.8,770
2010/7/12,09:52:00,2657.8,2660.0,2657.8,2658.4,906
2010/7/12,09:53:00,2658.2,2658.4,2655.8,2656.6,1018
2010/7/12,09:54:00,2656.2,2656.8,2655.4,2655.8,657
2010/7/12,09:55:00,2655.8,2657.8,2655.6,2657.4,470
2010/7/12,09:56:00,2656.8,2657.4,2655.6,2655.8,459
2010/7/12,09:57:00,2655.8,2656.8,2655.4,2655.4,459
2010/7/12,09:58:00,2655.8,2656.8,2655.2,2656.0,531
2010/7/12,09:59:00,2655.8,2657.2,2655.8,2657.0,519
2010/7/12,10:00:00,2656.8,2658.0,2656.0,2656.2,607
2010/7/12,10:01:00,2656.0,2656.0,2652.2,2653.0,1614
2010/7/12,10:02:00,2653.2,2654.8,2653.2,2653.2,640
2010/7/12,10:03:00,2653.0,2653.2,2651.4,2651.4,1467
2010/7/12,10:04:00,2651.8,2653.0,2651.0,2651.0,733
2010/7/12,10:05:00,2650.8,2652.2,2650.4,2652.0,710
2010/7/12,10:06:00,2651.8,2652.4,2648.6,2650.4,1065
2010/7/12,10:07:00,2650.4,2651.0,2648.0,2649.2,1528
2010/7/12,10:08:00,2649.2,2651.8,2648.6,2651.8,907
2010/7/12,10:09:00,2651.8,2652.4,2650.6,2651.8,774
2010/7/12,10:10:00,2652.4,2653.0,2652.0,2652.2,684
2010/7/12,10:11:00,2652.2,2652.8,2651.2,2652.0,607
2010/7/12,10:12:00,2652.0,2652.8,2651.0,2652.6,405
2010/7/12,10:13:00,2652.8,2654.0,2652.0,2653.6,660
2010/7/12,10:14:00,2653.2,2653.4,2652.2,2653.0,468
2010/7/12,10:15:00,2653.0,2654.8,2652.6,2654.8,878
2010/7/12,10:16:00,2654.6,2657.8,2654.0,2657.2,1344
2010/7/12,10:17:00,2657.2,2659.6,2656.2,2658.6,1572
2010/7/12,10:18:00,2658.6,2669.6,2658.4,2668.0,3330
2010/7/12,10:19:00,2668.6,2674.0,2665.6,2674.0,2552
2010/7/12,10:20:00,2674.2,2674.2,2668.0,2669.2,1883
2010/7/12,10:21:00,2669.2,2671.4,2668.8,2671.4,1315
2010/7/12,10:22:00,2670.8,2671.0,2669.6,2670.2,1229
2010/7/12,10:23:00,2670.2,2670.2,2667.6,2668.2,1380
2010/7/12,10:24:00,2668.2,2669.4,2668.2,2668.8,789
2010/7/12,10:25:00,2668.8,2670.6,2668.6,2669.0,897
2010/7/12,10:26:00,2669.2,2673.6,2668.8,2671.8,1948
2010/7/12,10:27:00,2671.2,2673.0,2669.2,2671.6,1803
2010/7/12,10:28:00,2672.0,2676.4,2670.2,2675.2,2591
2010/7/12,10:29:00,2675.6,2675.8,2673.2,2674.8,1565
2010/7/12,10:30:00,2674.8,2675.2,2672.6,2673.4,1399
2010/7/12,10:31:00,2673.2,2674.4,2673.2,2673.6,824
2010/7/12,10:32:00,2673.8,2674.4,2670.2,2670.4,1431
2010/7/12,10:33:00,2670.2,2671.6,2669.4,2670.8,1028
2010/7/12,10:34:00,2670.8,2671.8,2669.2,2670.0,647
2010/7/12,10:35:00,2670.0,2671.0,2669.2,2669.4,750
2010/7/12,10:36:00,2669.2,2671.0,2669.2,2671.0,695
2010/7/12,10:37:00,2671.0,2671.4,2670.0,2671.4,761
2010/7/12,10:38:00,2671.2,2673.0,2670.4,2671.8,1124
2010/7/12,10:39:00,2671.8,2674.0,2671.0,2671.2,1072
2010/7/12,10:40:00,2671.2,2671.4,2667.4,2667.8,2124
2010/7/12,10:41:00,2667.6,2668.2,2665.2,2666.0,2249
2010/7/12,10:42:00,2666.4,2668.2,2666.0,2666.4,942
2010/7/12,10:43:00,2666.2,2668.0,2666.0,2666.2,887
2010/7/12,10:44:00,2666.2,2668.2,2666.0,2667.2,703
2010/7/12,10:45:00,2667.0,2667.2,2665.0,2665.0,897
2010/7/12,10:46:00,2665.0,2666.6,2665.0,2666.6,818
2010/7/12,10:47:00,2666.6,2668.4,2666.0,2668.0,795
2010/7/12,10:48:00,2668.4,2668.6,2666.6,2667.0,693
2010/7/12,10:49:00,2667.0,2669.6,2666.6,2668.6,1334
2010/7/12,10:50:00,2668.8,2669.6,2667.4,2667.6,702
2010/7/12,10:51:00,2667.6,2670.6,2667.4,2669.2,857
2010/7/12,10:52:00,2668.6,2674.6,2668.6,2672.8,2581
2010/7/12,10:53:00,2672.6,2676.0,2670.8,2674.6,2172
2010/7/12,10:54:00,2673.2,2675.8,2672.8,2674.4,1511
2010/7/12,10:55:00,2674.0,2674.4,2671.4,2672.4,1087
2010/7/12,10:56:00,2672.6,2673.0,2671.6,2672.8,775
2010/7/12,10:57:00,2672.8,2679.0,2672.6,2678.6,2265
2010/7/12,10:58:00,2678.4,2678.4,2674.2,2675.6,1270
2010/7/12,10:59:00,2675.6,2675.8,2673.4,2674.0,718
2010/7/12,11:00:00,2674.0,2675.4,2673.6,2673.6,694
2010/7/12,11:01:00,2673.6,2673.6,2671.0,2672.8,1158
2010/7/12,11:02:00,2672.4,2674.4,2672.2,2674.4,729
2010/7/12,11:03:00,2674.6,2681.0,2673.4,2680.0,2676
2010/7/12,11:04:00,2680.6,2691.0,2680.2,2690.2,4223
2010/7/12,11:05:00,2690.2,2690.2,2685.4,2687.0,2553
2010/7/12,11:06:00,2686.6,2688.0,2685.0,2685.6,1594
2010/7/12,11:07:00,2685.8,2686.0,2684.2,2685.0,1094
2010/7/12,11:08:00,2684.8,2685.6,2684.0,2685.6,926
2010/7/12,11:09:00,2685.6,2688.0,2683.0,2683.8,1493
2010/7/12,11:10:00,2684.0,2685.8,2683.4,2683.8,735
2010/7/12,11:11:00,2683.6,2685.2,2683.4,2684.2,474
2010/7/12,11:12:00,2684.2,2684.4,2682.6,2683.2,860
2010/7/12,11:13:00,2683.2,2687.0,2683.0,2683.8,1138
2010/7/12,11:14:00,2683.8,2685.6,2683.0,2684.4,566
2010/7/12,11:15:00,2684.0,2684.0,2681.0,2682.0,1586
2010/7/12,11:16:00,2682.0,2685.2,2682.0,2684.2,1240
2010/7/12,11:17:00,2684.4,2687.4,2683.2,2684.0,1244
2010/7/12,11:18:00,2684.0,2685.2,2683.0,2683.6,852
2010/7/12,11:19:00,2683.6,2686.0,2683.4,2683.8,828
2010/7/12,11:20:00,2683.6,2685.4,2683.4,2684.6,630
2010/7/12,11:21:00,2684.4,2684.6,2682.8,2683.2,802
2010/7/12,11:22:00,2683.2,2683.6,2678.4,2678.6,1367
2010/7/12,11:23:00,2679.0,2680.0,2668.2,2669.0,3022
2010/7/12,11:24:00,2669.2,2672.4,2669.0,2671.0,2781
2010/7/12,11:25:00,2671.4,2672.4,2668.8,2669.2,1345
2010/7/12,11:26:00,2669.2,2670.8,2668.0,2668.8,1451
2010/7/12,11:27:00,2668.8,2671.6,2668.8,2671.4,991
2010/7/12,11:28:00,2671.4,2671.6,2669.4,2669.4,696
2010/7/12,11:29:00,2670.0,2671.0,2669.4,2670.0,1064
2010/7/12,11:30:00,2670.2,2670.4,2668.6,2669.4,751
2010/7/12,13:01:00,2669.4,2670.0,2668.6,2669.4,761
2010/7/12,13:02:00,2669.2,2669.4,2667.6,2668.2,989
2010/7/12,13:03:00,2668.2,2671.0,2667.6,2669.8,910
2010/7/12,13:04:00,2670.0,2671.4,2669.6,2670.2,609
2010/7/12,13:05:00,2670.2,2670.8,2669.0,2669.2,481
2010/7/12,13:06:00,2669.0,2669.4,2662.2,2664.2,2166
2010/7/12,13:07:00,2664.4,2666.2,2664.4,2665.6,956
2010/7/12,13:08:00,2665.0,2666.0,2664.6,2664.8,802
2010/7/12,13:09:00,2665.0,2666.0,2664.6,2665.0,944
2010/7/12,13:10:00,2664.8,2667.0,2663.6,2666.4,1247
2010/7/12,13:11:00,2666.4,2669.8,2665.6,2667.6,1268
2010/7/12,13:12:00,2667.4,2667.6,2666.0,2666.6,658
2010/7/12,13:13:00,2666.6,2666.6,2663.4,2664.2,1253
2010/7/12,13:14:00,2664.4,2666.6,2664.0,2665.6,1001
2010/7/12,13:15:00,2665.8,2667.2,2665.6,2666.2,796
2010/7/12,13:16:00,2666.0,2666.6,2664.6,2665.0,780
2010/7/12,13:17:00,2665.0,2668.4,2664.8,2667.4,1210
2010/7/12,13:18:00,2667.0,2667.0,2665.2,2666.2,682
2010/7/12,13:19:00,2666.0,2667.6,2665.2,2665.2,1017
2010/7/12,13:20:00,2665.0,2665.8,2661.6,2663.0,2227
2010/7/12,13:21:00,2663.0,2667.6,2662.8,2666.4,1509
2010/7/12,13:22:00,2666.0,2667.2,2665.0,2666.4,929
2010/7/12,13:23:00,2666.6,2668.0,2664.2,2665.2,910
2010/7/12,13:24:00,2665.0,2666.8,2664.6,2666.0,697
2010/7/12,13:25:00,2666.0,2666.2,2661.4,2665.4,1518
2010/7/12,13:26:00,2665.8,2669.8,2664.8,2669.4,1624
2010/7/12,13:27:00,2669.6,2669.6,2666.8,2668.0,1135
2010/7/12,13:28:00,2668.0,2668.6,2665.4,2666.0,1196
2010/7/12,13:29:00,2666.0,2666.4,2664.6,2666.2,967
2010/7/12,13:30:00,2666.2,2666.4,2664.6,2665.6,670
2010/7/12,13:31:00,2665.8,2667.8,2665.2,2666.0,982
2010/7/12,13:32:00,2666.8,2667.6,2665.6,2665.8,563
2010/7/12,13:33:00,2665.4,2665.8,2664.2,2664.2,677
2010/7/12,13:34:00,2664.0,2665.2,2660.4,2660.4,2048
2010/7/12,13:35:00,2660.8,2662.4,2659.6,2661.2,1877
2010/7/12,13:36:00,2661.0,2663.2,2661.0,2661.4,938
2010/7/12,13:37:00,2661.4,2661.8,2656.0,2656.4,2336
2010/7/12,13:38:00,2656.8,2659.2,2656.8,2658.8,1275
2010/7/12,13:39:00,2658.8,2660.6,2658.0,2659.6,803
2010/7/12,13:40:00,2659.6,2660.0,2658.8,2660.0,587
2010/7/12,13:41:00,2660.0,2662.6,2659.6,2662.0,1233
2010/7/12,13:42:00,2662.0,2666.4,2661.8,2665.6,2085
2010/7/12,13:43:00,2665.6,2666.0,2664.0,2665.4,1205
2010/7/12,13:44:00,2665.2,2665.6,2663.6,2664.0,862
2010/7/12,13:45:00,2664.0,2665.4,2663.6,2664.4,743
2010/7/12,13:46:00,2664.8,2665.6,2663.6,2664.0,665
2010/7/12,13:47:00,2664.2,2666.4,2663.8,2664.2,837
2010/7/12,13:48:00,2664.2,2665.6,2664.0,2665.2,643
2010/7/12,13:49:00,2665.0,2665.6,2661.0,2663.2,1407
2010/7/12,13:50:00,2663.0,2663.0,2658.8,2661.4,1807
2010/7/12,13:51:00,2661.6,2665.0,2661.0,2664.8,1405
2010/7/12,13:52:00,2664.8,2668.8,2664.6,2664.6,1940
2010/7/12,13:53:00,2664.8,2666.8,2664.6,2665.6,850
2010/7/12,13:54:00,2666.0,2666.2,2664.6,2666.0,705
2010/7/12,13:55:00,2666.0,2667.8,2665.2,2666.2,858
2010/7/12,13:56:00,2666.4,2674.4,2666.0,2674.4,2120
2010/7/12,13:57:00,2674.2,2674.2,2670.6,2671.0,2069
2010/7/12,13:58:00,2671.0,2671.2,2669.2,2669.4,711
2010/7/12,13:59:00,2669.4,2670.6,2669.2,2669.2,775
2010/7/12,14:00:00,2669.4,2670.4,2669.4,2669.6,536
2010/7/12,14:01:00,2670.2,2670.2,2667.4,2667.8,890
2010/7/12,14:02:00,2668.2,2668.6,2665.0,2665.0,1304
2010/7/12,14:03:00,2664.8,2667.4,2664.6,2666.2,728
2010/7/12,14:04:00,2666.6,2672.0,2666.4,2672.0,1749
2010/7/12,14:05:00,2672.2,2674.0,2670.0,2673.8,2452
2010/7/12,14:06:00,2672.4,2676.8,2671.6,2676.2,2204
2010/7/12,14:07:00,2676.0,2676.8,2674.4,2675.8,1957
2010/7/12,14:08:00,2675.8,2675.8,2673.2,2675.2,1367
2010/7/12,14:09:00,2675.2,2675.6,2674.0,2674.6,1108
2010/7/12,14:10:00,2675.0,2677.4,2674.4,2674.4,1314
2010/7/12,14:11:00,2674.4,2675.0,2673.2,2673.4,914
2010/7/12,14:12:00,2673.8,2674.8,2673.4,2674.0,652
2010/7/12,14:13:00,2674.0,2676.4,2673.4,2674.6,999
2010/7/12,14:14:00,2674.4,2674.4,2672.8,2673.2,846
2010/7/12,14:15:00,2673.8,2675.8,2673.4,2674.8,886
2010/7/12,14:16:00,2675.0,2676.6,2672.6,2673.2,1407
2010/7/12,14:17:00,2673.2,2674.2,2671.2,2671.8,1313
2010/7/12,14:18:00,2671.8,2673.6,2670.4,2670.8,1079
2010/7/12,14:19:00,2670.6,2672.4,2668.6,2668.6,1424
2010/7/12,14:20:00,2668.6,2669.8,2668.2,2668.6,1194
2010/7/12,14:21:00,2668.4,2669.0,2666.0,2666.6,1417
2010/7/12,14:22:00,2666.2,2666.6,2662.0,2663.6,2359
2010/7/12,14:23:00,2663.8,2665.0,2663.6,2664.8,1162
2010/7/12,14:24:00,2664.6,2665.2,2661.2,2661.2,1382
2010/7/12,14:25:00,2661.4,2665.4,2661.4,2664.4,848
2010/7/12,14:26:00,2664.8,2665.2,2663.8,2665.2,800
2010/7/12,14:27:00,2665.0,2665.6,2664.0,2665.4,799
2010/7/12,14:28:00,2665.4,2667.6,2664.4,2667.2,939
2010/7/12,14:29:00,2667.2,2668.0,2666.4,2666.6,915
2010/7/12,14:30:00,2666.6,2667.0,2664.8,2665.6,993
2010/7/12,14:31:00,2665.6,2672.8,2665.6,2672.6,1830
2010/7/12,14:32:00,2672.6,2672.8,2669.0,2670.4,1143
2010/7/12,14:33:00,2670.4,2671.6,2670.2,2671.0,713
2010/7/12,14:34:00,2671.0,2672.6,2670.4,2671.0,886
2010/7/12,14:35:00,2671.2,2674.2,2670.4,2672.2,1195
2010/7/12,14:36:00,2672.2,2672.2,2669.6,2670.4,814
2010/7/12,14:37:00,2670.2,2672.2,2669.4,2669.4,700
2010/7/12,14:38:00,2669.4,2670.6,2668.2,2670.4,952
2010/7/12,14:39:00,2670.2,2672.4,2668.0,2668.0,1133
2010/7/12,14:40:00,2668.0,2668.6,2663.8,2665.4,1725
2010/7/12,14:41:00,2665.0,2666.2,2664.2,2664.8,1038
2010/7/12,14:42:00,2664.8,2666.6,2664.8,2665.8,705
2010/7/12,14:43:00,2666.2,2666.6,2665.0,2665.6,641
2010/7/12,14:44:00,2665.0,2666.2,2664.6,2665.4,632
2010/7/12,14:45:00,2665.6,2668.2,2665.2,2667.6,931
2010/7/12,14:46:00,2667.4,2667.4,2664.0,2664.8,960
2010/7/12,14:47:00,2664.8,2666.0,2662.0,2662.0,1912
2010/7/12,14:48:00,2662.0,2664.4,2662.0,2662.8,1105
2010/7/12,14:49:00,2662.4,2663.6,2660.4,2660.4,1250
2010/7/12,14:50:00,2660.4,2662.2,2660.4,2661.4,1123
2010/7/12,14:51:00,2661.2,2663.0,2661.2,2663.0,561
2010/7/12,14:52:00,2663.0,2663.0,2661.6,2662.8,555
2010/7/12,14:53:00,2662.8,2663.2,2661.8,2663.2,508
2010/7/12,14:54:00,2663.4,2664.0,2662.6,2663.0,666
2010/7/12,14:55:00,2663.6,2663.6,2662.0,2662.8,617
2010/7/12,14:56:00,2662.6,2664.0,2662.6,2664.0,430
2010/7/12,14:57:00,2664.0,2664.0,2662.6,2662.8,322
2010/7/12,14:58:00,2662.8,2663.2,2662.6,2663.0,324
2010/7/12,14:59:00,2663.0,2663.4,2662.4,2663.2,578
2010/7/12,15:00:00,2663.2,2663.4,2662.6,2663.2,319
2010/7/12,15:01:00,2663.4,2664.8,2663.0,2664.2,758
2010/7/12,15:02:00,2663.8,2664.2,2663.2,2664.0,297
2010/7/12,15:03:00,2664.2,2664.2,2662.8,2663.0,528
2010/7/12,15:04:00,2662.6,2663.6,2662.6,2663.4,273
2010/7/12,15:05:00,2663.4,2663.8,2663.2,2663.8,155
2010/7/12,15:06:00,2663.8,2664.4,2663.6,2663.6,379
2010/7/12,15:07:00,2663.6,2664.0,2663.2,2663.6,193
2010/7/12,15:08:00,2663.8,2664.0,2663.4,2663.6,245
2010/7/12,15:09:00,2663.8,2664.2,2663.6,2664.0,387
2010/7/12,15:10:00,2664.0,2664.2,2663.2,2663.2,412
2010/7/12,15:11:00,2663.2,2663.8,2663.2,2663.6,328
2010/7/12,15:12:00,2663.4,2663.6,2661.6,2662.0,634
2010/7/12,15:13:00,2662.0,2662.6,2661.0,2661.2,742
2010/7/12,15:14:00,2661.0,2661.8,2660.0,2661.6,1034
2010/7/12,15:15:00,2661.6,2662.0,2660.4,2660.8,938
2010/7/13,09:26:00,2643.6,2644.8,2643.0,2644.8,8793
2010/7/13,09:27:00,2645.0,2645.2,2641.2,2641.4,946
2010/7/13,09:28:00,2641.2,2643.4,2641.2,2643.0,682
2010/7/13,09:29:00,2642.8,2642.8,2641.4,2641.4,552
2010/7/13,09:30:00,2641.6,2641.6,2640.2,2640.6,999
2010/7/13,09:31:00,2640.6,2642.8,2640.2,2641.6,948
2010/7/13,09:32:00,2642.0,2642.0,2638.6,2640.0,1478
2010/7/13,09:33:00,2640.0,2641.8,2639.2,2641.4,1060
2010/7/13,09:34:00,2641.2,2642.0,2640.0,2640.6,1053
2010/7/13,09:35:00,2640.6,2642.6,2640.4,2642.0,876
2010/7/13,09:36:00,2642.0,2642.0,2640.2,2640.4,619
2010/7/13,09:37:00,2640.0,2641.4,2639.8,2640.8,726
2010/7/13,09:38:00,2640.6,2642.4,2640.6,2641.6,605
2010/7/13,09:39:00,2642.0,2642.4,2639.6,2639.8,985
2010/7/13,09:40:00,2639.8,2641.2,2637.8,2640.6,1439
2010/7/13,09:41:00,2640.8,2641.0,2639.2,2639.6,653
2010/7/13,09:42:00,2639.6,2640.4,2638.2,2638.6,881
2010/7/13,09:43:00,2638.6,2641.0,2638.6,2640.8,1002
2010/7/13,09:44:00,2640.8,2641.4,2639.6,2640.2,623
2010/7/13,09:45:00,2640.2,2642.4,2640.0,2641.8,575
2010/7/13,09:46:00,2641.4,2641.6,2639.4,2640.2,556
2010/7/13,09:47:00,2639.6,2641.8,2639.6,2641.2,529
2010/7/13,09:48:00,2641.0,2643.8,2641.0,2643.6,953
2010/7/13,09:49:00,2643.4,2643.4,2641.4,2642.0,848
2010/7/13,09:50:00,2642.0,2643.2,2642.0,2642.6,582
2010/7/13,09:51:00,2642.6,2644.6,2642.2,2643.6,1015
2010/7/13,09:52:00,2643.4,2643.8,2642.6,2643.4,606
2010/7/13,09:53:00,2643.2,2643.6,2642.4,2643.4,663
2010/7/13,09:54:00,2643.4,2644.2,2643.0,2644.2,661
2010/7/13,09:55:00,2644.2,2644.6,2642.8,2642.8,654
2010/7/13,09:56:00,2642.8,2643.0,2641.8,2642.4,533
2010/7/13,09:57:00,2642.2,2642.8,2642.0,2642.0,254
2010/7/13,09:58:00,2642.0,2642.4,2640.6,2641.2,764
2010/7/13,09:59:00,2641.0,2642.8,2641.0,2642.8,635
2010/7/13,10:00:00,2642.8,2643.2,2641.4,2641.8,355
2010/7/13,10:01:00,2642.0,2642.2,2639.2,2640.4,1118
2010/7/13,10:02:00,2640.4,2642.4,2640.2,2641.6,638
2010/7/13,10:03:00,2641.6,2643.8,2641.0,2643.0,891
2010/7/13,10:04:00,2643.2,2643.4,2641.6,2642.8,558
2010/7/13,10:05:00,2643.0,2643.4,2640.2,2642.0,624
2010/7/13,10:06:00,2641.6,2642.0,2634.0,2635.4,2861
2010/7/13,10:07:00,2635.0,2636.6,2631.2,2631.2,2539
2010/7/13,10:08:00,2630.8,2633.2,2630.4,2630.8,1698
2010/7/13,10:09:00,2630.4,2632.2,2630.4,2631.6,955
2010/7/13,10:10:00,2631.2,2631.6,2627.0,2629.8,2580
2010/7/13,10:11:00,2629.8,2630.8,2629.4,2630.6,830
2010/7/13,10:12:00,2630.8,2631.0,2628.8,2629.8,950
2010/7/13,10:13:00,2630.0,2630.2,2628.2,2629.8,1066
2010/7/13,10:14:00,2629.8,2632.6,2629.8,2631.8,1396
2010/7/13,10:15:00,2631.8,2632.0,2630.8,2631.0,607
2010/7/13,10:16:00,2631.4,2632.2,2630.8,2632.0,630
2010/7/13,10:17:00,2631.8,2633.8,2631.6,2632.6,1311
2010/7/13,10:18:00,2632.6,2634.4,2632.6,2634.4,1181
2010/7/13,10:19:00,2634.4,2634.4,2632.6,2633.6,956
2010/7/13,10:20:00,2633.8,2634.2,2633.2,2633.6,747
2010/7/13,10:21:00,2633.8,2634.4,2632.6,2634.2,887
2010/7/13,10:22:00,2634.0,2634.2,2633.0,2633.8,552
2010/7/13,10:23:00,2633.8,2633.8,2632.4,2632.4,613
2010/7/13,10:24:00,2632.4,2633.2,2632.0,2632.0,521
2010/7/13,10:25:00,2632.0,2642.8,2632.0,2640.4,2608
2010/7/13,10:26:00,2640.4,2646.2,2639.4,2643.0,3973
2010/7/13,10:27:00,2642.8,2643.2,2640.4,2641.4,1155
2010/7/13,10:28:00,2641.4,2643.6,2641.0,2642.4,1169
2010/7/13,10:29:00,2642.2,2642.2,2640.2,2640.8,1154
2010/7/13,10:30:00,2640.6,2641.4,2640.6,2641.2,448
2010/7/13,10:31:00,2640.8,2642.6,2640.8,2641.6,660
2010/7/13,10:32:00,2641.8,2642.8,2640.2,2641.2,837
2010/7/13,10:33:00,2640.6,2641.4,2639.2,2639.8,1076
2010/7/13,10:34:00,2639.8,2640.6,2639.0,2639.8,503
2010/7/13,10:35:00,2640.0,2640.6,2638.2,2638.8,795
2010/7/13,10:36:00,2638.6,2639.8,2636.0,2636.4,1373
2010/7/13,10:37:00,2636.4,2638.6,2636.4,2637.2,870
2010/7/13,10:38:00,2637.4,2641.2,2637.2,2639.2,1237
2010/7/13,10:39:00,2639.0,2639.4,2636.6,2636.6,854
2010/7/13,10:40:00,2637.4,2637.8,2633.0,2633.4,1894
2010/7/13,10:41:00,2633.6,2636.0,2632.2,2633.0,1721
2010/7/13,10:42:00,2633.0,2634.2,2631.2,2633.4,1800
2010/7/13,10:43:00,2633.8,2634.2,2632.6,2633.4,776
2010/7/13,10:44:00,2633.6,2634.6,2632.0,2632.8,1020
2010/7/13,10:45:00,2633.0,2634.4,2632.4,2633.4,689
2010/7/13,10:46:00,2633.4,2634.0,2632.0,2632.6,796
2010/7/13,10:47:00,2632.8,2633.0,2622.6,2624.4,2992
2010/7/13,10:48:00,2623.8,2627.0,2623.6,2626.0,2076
2010/7/13,10:49:00,2626.0,2633.4,2626.0,2632.4,1741
2010/7/13,10:50:00,2632.2,2632.6,2630.4,2631.4,1202
2010/7/13,10:51:00,2631.4,2633.0,2630.6,2632.6,1117
2010/7/13,10:52:00,2632.8,2635.6,2631.2,2634.4,1554
2010/7/13,10:53:00,2634.0,2634.0,2631.6,2632.6,970
2010/7/13,10:54:00,2632.4,2635.0,2632.4,2633.8,799
2010/7/13,10:55:00,2633.6,2635.4,2633.0,2635.0,928
2010/7/13,10:56:00,2635.0,2639.6,2635.0,2636.6,1957
2010/7/13,10:57:00,2636.4,2637.0,2634.0,2634.2,816
2010/7/13,10:58:00,2634.2,2635.2,2633.0,2633.6,908
2010/7/13,10:59:00,2633.2,2634.8,2632.4,2633.0,938
2010/7/13,11:00:00,2633.0,2635.4,2632.8,2634.4,813
2010/7/13,11:01:00,2634.2,2634.6,2631.0,2631.0,1241
2010/7/13,11:02:00,2630.8,2631.2,2628.2,2630.0,1697
2010/7/13,11:03:00,2630.0,2631.4,2626.4,2626.8,1768
2010/7/13,11:04:00,2627.0,2629.0,2624.6,2626.2,2061
2010/7/13,11:05:00,2626.4,2627.8,2624.2,2625.6,1608
2010/7/13,11:06:00,2625.8,2626.8,2623.0,2626.6,2216
2010/7/13,11:07:00,2626.8,2632.6,2626.6,2630.6,2321
2010/7/13,11:08:00,2630.2,2630.8,2626.2,2627.2,1431
2010/7/13,11:09:00,2627.0,2628.8,2626.0,2626.0,1086
2010/7/13,11:10:00,2625.8,2630.4,2625.8,2630.4,986
2010/7/13,11:11:00,2630.0,2630.0,2627.0,2627.6,750
2010/7/13,11:12:00,2627.8,2628.0,2623.0,2624.8,2145
2010/7/13,11:13:00,2625.6,2628.2,2624.0,2626.2,1347
2010/7/13,11:14:00,2625.0,2625.6,2618.6,2620.6,3222
2010/7/13,11:15:00,2620.0,2623.4,2620.0,2621.0,1972
2010/7/13,11:16:00,2620.4,2622.8,2620.2,2622.8,1225
2010/7/13,11:17:00,2622.6,2622.8,2620.4,2620.8,1000
2010/7/13,11:18:00,2620.8,2623.4,2620.8,2622.4,1185
2010/7/13,11:19:00,2622.2,2624.0,2621.8,2622.8,869
2010/7/13,11:20:00,2622.8,2625.0,2622.6,2625.0,1236
2010/7/13,11:21:00,2625.4,2625.8,2624.0,2624.8,1020
2010/7/13,11:22:00,2625.0,2625.4,2624.4,2624.6,533
2010/7/13,11:23:00,2624.8,2625.4,2624.2,2624.2,513
2010/7/13,11:24:00,2624.4,2624.4,2621.4,2621.8,1086
2010/7/13,11:25:00,2622.4,2623.2,2621.6,2621.8,686
2010/7/13,11:26:00,2622.0,2623.0,2620.2,2621.0,929
2010/7/13,11:27:00,2621.2,2623.8,2620.6,2623.6,835
2010/7/13,11:28:00,2623.8,2629.0,2623.0,2627.4,1933
2010/7/13,11:29:00,2627.8,2628.0,2626.2,2626.2,991
2010/7/13,11:30:00,2625.8,2625.8,2624.4,2624.6,758
2010/7/13,13:01:00,2624.8,2625.2,2623.2,2623.6,574
2010/7/13,13:02:00,2623.8,2625.8,2623.6,2625.0,477
2010/7/13,13:03:00,2625.0,2625.4,2624.0,2624.8,348
2010/7/13,13:04:00,2624.6,2625.8,2624.4,2625.0,415
2010/7/13,13:05:00,2624.8,2627.4,2624.6,2626.8,776
2010/7/13,13:06:00,2627.0,2627.0,2624.0,2624.0,636
2010/7/13,13:07:00,2624.4,2624.6,2622.2,2623.0,910
2010/7/13,13:08:00,2623.4,2624.0,2622.4,2624.0,516
2010/7/13,13:09:00,2624.0,2625.0,2622.6,2623.2,696
2010/7/13,13:10:00,2623.4,2623.8,2621.0,2623.0,877
2010/7/13,13:11:00,2623.4,2623.6,2621.6,2621.6,901
2010/7/13,13:12:00,2621.4,2622.6,2620.0,2622.0,1219
2010/7/13,13:13:00,2621.8,2624.8,2621.2,2623.0,1089
2010/7/13,13:14:00,2622.8,2631.6,2622.6,2630.2,3289
2010/7/13,13:15:00,2630.2,2630.2,2628.0,2629.6,1580
2010/7/13,13:16:00,2629.8,2630.0,2628.0,2629.2,1107
2010/7/13,13:17:00,2629.2,2631.0,2627.8,2629.4,1149
2010/7/13,13:18:00,2629.4,2630.4,2628.4,2629.2,943
2010/7/13,13:19:00,2629.2,2629.4,2628.0,2628.6,491
2010/7/13,13:20:00,2628.6,2630.0,2628.4,2628.8,756
2010/7/13,13:21:00,2628.8,2630.8,2628.4,2629.6,986
2010/7/13,13:22:00,2629.4,2629.6,2628.2,2628.8,649
2010/7/13,13:23:00,2628.8,2629.0,2627.6,2628.4,691
2010/7/13,13:24:00,2628.8,2630.2,2627.6,2630.2,921
2010/7/13,13:25:00,2630.0,2630.0,2627.2,2628.2,1285
2010/7/13,13:26:00,2628.2,2628.2,2627.2,2627.8,908
2010/7/13,13:27:00,2628.0,2628.0,2626.0,2626.6,1173
2010/7/13,13:28:00,2626.2,2629.0,2626.2,2628.0,885
2010/7/13,13:29:00,2628.0,2635.0,2627.6,2633.6,3278
2010/7/13,13:30:00,2633.2,2633.6,2628.0,2629.2,1519
2010/7/13,13:31:00,2629.4,2629.4,2625.0,2625.8,2159
2010/7/13,13:32:00,2625.8,2627.6,2625.0,2625.0,993
2010/7/13,13:33:00,2625.0,2626.2,2624.2,2625.4,998
2010/7/13,13:34:00,2625.4,2626.8,2625.2,2626.0,568
2010/7/13,13:35:00,2626.0,2626.0,2623.2,2624.4,1388
2010/7/13,13:36:00,2624.2,2624.6,2623.6,2623.6,663
2010/7/13,13:37:00,2623.8,2624.8,2623.4,2624.2,600
2010/7/13,13:38:00,2624.6,2625.8,2624.4,2624.8,565
2010/7/13,13:39:00,2624.8,2625.6,2624.2,2624.6,411
2010/7/13,13:40:00,2625.0,2625.2,2623.6,2624.2,593
2010/7/13,13:41:00,2624.8,2624.8,2622.8,2623.6,1062
2010/7/13,13:42:00,2623.6,2626.0,2623.4,2625.0,665
2010/7/13,13:43:00,2624.8,2625.2,2622.0,2622.4,1311
2010/7/13,13:44:00,2622.6,2629.4,2622.4,2627.0,2574
2010/7/13,13:45:00,2625.8,2627.6,2624.8,2627.6,1016
2010/7/13,13:46:00,2627.4,2627.8,2625.2,2626.2,749
2010/7/13,13:47:00,2626.6,2629.6,2625.8,2628.8,1291
2010/7/13,13:48:00,2629.0,2630.0,2627.6,2628.8,1375
2010/7/13,13:49:00,2628.6,2629.4,2627.8,2629.0,652
2010/7/13,13:50:00,2629.0,2630.8,2628.2,2629.4,1013
2010/7/13,13:51:00,2629.4,2631.0,2628.6,2629.8,901
2010/7/13,13:52:00,2630.0,2632.0,2629.8,2632.0,988
2010/7/13,13:53:00,2632.0,2632.6,2629.4,2629.8,1003
2010/7/13,13:54:00,2629.8,2630.0,2629.2,2629.6,560
2010/7/13,13:55:00,2629.4,2631.0,2629.0,2630.2,766
2010/7/13,13:56:00,2630.4,2630.4,2629.6,2630.2,365
2010/7/13,13:57:00,2630.2,2631.4,2629.0,2630.8,795
2010/7/13,13:58:00,2630.4,2633.2,2629.8,2633.0,1821
2010/7/13,13:59:00,2632.8,2633.0,2629.6,2630.6,1069
2010/7/13,14:00:00,2630.2,2632.0,2629.4,2631.8,943
2010/7/13,14:01:00,2631.6,2635.0,2630.0,2633.0,1762
2010/7/13,14:02:00,2633.4,2635.2,2632.2,2634.4,1480
2010/7/13,14:03:00,2634.0,2634.4,2633.0,2633.8,1082
2010/7/13,14:04:00,2633.6,2633.6,2632.4,2633.2,644
2010/7/13,14:05:00,2633.0,2633.0,2632.0,2632.0,590
2010/7/13,14:06:00,2632.0,2632.4,2631.6,2632.0,595
2010/7/13,14:07:00,2632.0,2632.0,2629.6,2630.0,1184
2010/7/13,14:08:00,2629.8,2631.0,2629.6,2630.8,644
2010/7/13,14:09:00,2631.0,2631.0,2629.2,2630.0,656
2010/7/13,14:10:00,2630.0,2631.0,2629.6,2630.8,447
2010/7/13,14:11:00,2630.6,2630.8,2629.6,2629.8,453
2010/7/13,14:12:00,2629.6,2630.0,2629.0,2629.0,856
2010/7/13,14:13:00,2629.6,2629.8,2626.6,2626.6,1675
2010/7/13,14:14:00,2626.6,2627.8,2626.6,2627.2,833
2010/7/13,14:15:00,2627.2,2627.6,2626.0,2626.2,775
2010/7/13,14:16:00,2626.0,2627.8,2626.0,2627.2,757
2010/7/13,14:17:00,2627.2,2628.8,2627.0,2627.8,587
2010/7/13,14:18:00,2627.6,2629.4,2627.6,2628.8,624
2010/7/13,14:19:00,2629.0,2629.0,2628.0,2629.0,666
2010/7/13,14:20:00,2629.0,2629.4,2628.0,2628.2,402
2010/7/13,14:21:00,2628.4,2629.2,2627.8,2629.0,483
2010/7/13,14:22:00,2629.0,2630.8,2628.2,2629.6,797
2010/7/13,14:23:00,2629.6,2629.8,2628.8,2629.4,486
2010/7/13,14:24:00,2629.0,2630.2,2628.6,2630.2,538
2010/7/13,14:25:00,2630.8,2632.6,2629.2,2631.2,1259
2010/7/13,14:26:00,2631.6,2631.8,2629.6,2630.0,697
2010/7/13,14:27:00,2630.0,2631.8,2629.0,2631.2,748
2010/7/13,14:28:00,2631.2,2631.8,2630.4,2631.6,491
2010/7/13,14:29:00,2631.2,2633.0,2631.0,2633.0,1236
2010/7/13,14:30:00,2633.0,2634.0,2631.8,2633.4,894
2010/7/13,14:31:00,2633.2,2633.4,2632.4,2632.4,561
2010/7/13,14:32:00,2632.4,2632.6,2630.0,2630.4,945
2010/7/13,14:33:00,2630.0,2630.6,2629.8,2630.4,427
2010/7/13,14:34:00,2630.2,2631.2,2630.2,2630.8,569
2010/7/13,14:35:00,2630.8,2631.0,2628.8,2629.4,915
2010/7/13,14:36:00,2629.0,2629.8,2628.8,2629.0,463
2010/7/13,14:37:00,2628.8,2631.0,2628.2,2630.6,1043
2010/7/13,14:38:00,2630.6,2634.4,2630.4,2634.2,2296
2010/7/13,14:39:00,2634.2,2636.6,2633.0,2635.2,2058
2010/7/13,14:40:00,2635.2,2643.0,2634.4,2640.6,3010
2010/7/13,14:41:00,2640.6,2641.4,2638.4,2639.4,1735
2010/7/13,14:42:00,2639.4,2639.4,2637.6,2638.0,1164
2010/7/13,14:43:00,2638.0,2639.0,2637.6,2638.4,736
2010/7/13,14:44:00,2638.0,2638.4,2636.6,2636.8,973
2010/7/13,14:45:00,2637.0,2638.0,2636.8,2637.6,453
2010/7/13,14:46:00,2637.6,2638.0,2637.0,2637.2,638
2010/7/13,14:47:00,2637.2,2637.4,2635.6,2635.8,952
2010/7/13,14:48:00,2635.8,2636.4,2633.6,2634.2,1024
2010/7/13,14:49:00,2634.6,2635.2,2633.4,2633.4,692
2010/7/13,14:50:00,2633.4,2634.6,2633.2,2634.0,517
2010/7/13,14:51:00,2634.0,2634.6,2633.0,2633.0,699
2010/7/13,14:52:00,2633.0,2634.2,2632.8,2634.0,447
2010/7/13,14:53:00,2633.6,2634.4,2633.4,2633.6,556
2010/7/13,14:54:00,2633.4,2633.6,2632.4,2632.8,664
2010/7/13,14:55:00,2632.8,2633.2,2632.4,2633.0,344
2010/7/13,14:56:00,2632.8,2633.8,2632.8,2633.2,421
2010/7/13,14:57:00,2633.4,2633.4,2630.4,2630.6,888
2010/7/13,14:58:00,2630.4,2631.0,2628.8,2629.6,1396
2010/7/13,14:59:00,2629.6,2630.0,2629.4,2630.0,445
2010/7/13,15:00:00,2630.0,2630.6,2629.8,2630.0,474
2010/7/13,15:01:00,2629.6,2629.8,2628.2,2628.6,693
2010/7/13,15:02:00,2629.0,2629.8,2628.6,2629.8,306
2010/7/13,15:03:00,2629.8,2630.2,2629.6,2629.8,356
2010/7/13,15:04:00,2629.6,2630.0,2629.2,2629.4,198
2010/7/13,15:05:00,2629.4,2629.6,2629.0,2629.0,257
2010/7/13,15:06:00,2629.0,2629.2,2627.4,2628.0,680
2010/7/13,15:07:00,2627.4,2628.2,2627.4,2627.8,427
2010/7/13,15:08:00,2627.8,2628.4,2627.6,2628.0,348
2010/7/13,15:09:00,2628.0,2628.0,2627.0,2627.6,413
2010/7/13,15:10:00,2627.6,2627.6,2625.0,2625.0,868
2010/7/13,15:11:00,2625.0,2625.4,2622.2,2624.4,1010
2010/7/13,15:12:00,2624.4,2626.0,2624.2,2625.4,554
2010/7/13,15:13:00,2625.4,2626.8,2625.0,2625.6,567
2010/7/13,15:14:00,2625.6,2626.4,2625.6,2626.0,628
2010/7/13,15:15:00,2626.0,2626.6,2625.8,2625.8,890
2010/7/14,09:16:00,2640.0,2644.0,2640.0,2641.0,1958
2010/7/14,09:17:00,2641.2,2642.6,2641.2,2642.0,643
2010/7/14,09:18:00,2642.2,2642.2,2637.0,2638.8,1002
2010/7/14,09:19:00,2639.2,2642.2,2638.8,2640.6,787
2010/7/14,09:20:00,2641.0,2642.2,2640.4,2641.0,593
2010/7/14,09:21:00,2641.0,2641.0,2639.8,2640.6,378
2010/7/14,09:22:00,2640.4,2642.6,2640.4,2642.0,733
2010/7/14,09:23:00,2641.8,2642.8,2641.2,2642.0,453
2010/7/14,09:24:00,2641.8,2642.0,2641.0,2641.2,225
2010/7/14,09:25:00,2641.2,2641.8,2640.4,2640.8,253
2010/7/14,09:26:00,2640.8,2642.0,2640.0,2640.4,474
2010/7/14,09:27:00,2640.6,2640.8,2639.8,2640.8,310
2010/7/14,09:28:00,2640.4,2641.0,2640.0,2641.0,379
2010/7/14,09:29:00,2641.0,2643.4,2640.6,2643.2,688
2010/7/14,09:30:00,2643.2,2643.2,2642.0,2642.2,400
2010/7/14,09:31:00,2642.2,2645.2,2642.2,2643.4,1258
2010/7/14,09:32:00,2643.8,2644.0,2642.0,2642.0,542
2010/7/14,09:33:00,2642.0,2642.8,2641.4,2641.6,480
2010/7/14,09:34:00,2641.6,2644.8,2641.6,2643.8,591
2010/7/14,09:35:00,2643.6,2646.8,2643.2,2645.4,1223
2010/7/14,09:36:00,2645.8,2646.8,2645.0,2646.2,977
2010/7/14,09:37:00,2645.8,2645.8,2644.2,2645.2,631
2010/7/14,09:38:00,2645.2,2647.6,2645.0,2646.6,1095
2010/7/14,09:39:00,2647.0,2647.6,2645.2,2645.2,863
2010/7/14,09:40:00,2645.2,2646.8,2645.2,2646.2,455
2010/7/14,09:41:00,2646.2,2646.4,2644.2,2644.6,769
2010/7/14,09:42:00,2644.6,2645.2,2643.4,2644.0,611
2010/7/14,09:43:00,2644.0,2644.8,2644.0,2644.6,345
2010/7/14,09:44:00,2644.6,2645.2,2644.2,2644.6,382
2010/7/14,09:45:00,2644.8,2648.0,2644.6,2648.0,807
2010/7/14,09:46:00,2647.6,2658.4,2646.4,2656.4,2625
2010/7/14,09:47:00,2656.0,2657.8,2654.0,2656.4,1843
2010/7/14,09:48:00,2656.4,2657.0,2655.0,2656.2,1004
2010/7/14,09:49:00,2656.6,2659.6,2656.2,2658.0,1895
2010/7/14,09:50:00,2657.6,2657.8,2656.0,2656.2,1101
2010/7/14,09:51:00,2656.2,2661.0,2656.2,2659.6,1346
2010/7/14,09:52:00,2660.0,2660.2,2657.2,2657.8,1191
2010/7/14,09:53:00,2657.6,2659.2,2657.6,2659.0,840
2010/7/14,09:54:00,2659.0,2666.0,2658.6,2664.8,2902
2010/7/14,09:55:00,2664.6,2665.8,2661.6,2662.0,1537
2010/7/14,09:56:00,2663.0,2663.0,2660.0,2660.8,997
2010/7/14,09:57:00,2661.0,2661.0,2659.4,2660.2,709
2010/7/14,09:58:00,2660.0,2660.4,2658.8,2659.2,745
2010/7/14,09:59:00,2659.0,2659.4,2658.0,2659.2,805
2010/7/14,10:00:00,2659.2,2661.0,2658.8,2659.8,683
2010/7/14,10:01:00,2660.0,2660.2,2658.6,2659.6,695
2010/7/14,10:02:00,2659.8,2660.0,2658.4,2658.8,682
2010/7/14,10:03:00,2659.4,2661.0,2659.0,2660.2,894
2010/7/14,10:04:00,2660.6,2663.6,2659.0,2662.8,1221
2010/7/14,10:05:00,2663.0,2663.0,2660.6,2661.6,884
2010/7/14,10:06:00,2661.4,2666.8,2661.2,2665.2,1359
2010/7/14,10:07:00,2665.2,2665.6,2660.6,2661.8,1296
2010/7/14,10:08:00,2661.8,2661.8,2659.0,2661.4,821
2010/7/14,10:09:00,2661.6,2661.6,2659.8,2659.8,497
2010/7/14,10:10:00,2659.8,2662.0,2659.8,2661.2,550
2010/7/14,10:11:00,2661.2,2661.6,2659.2,2661.0,608
2010/7/14,10:12:00,2661.0,2662.8,2660.0,2661.8,783
2010/7/14,10:13:00,2661.8,2662.8,2660.8,2661.8,756
2010/7/14,10:14:00,2661.8,2661.8,2660.8,2661.6,421
2010/7/14,10:15:00,2661.6,2666.0,2661.6,2665.4,1246
2010/7/14,10:16:00,2665.2,2666.4,2662.0,2663.0,1162
2010/7/14,10:17:00,2663.4,2671.8,2662.0,2669.6,2905
2010/7/14,10:18:00,2669.6,2669.8,2667.0,2668.0,1613
2010/7/14,10:19:00,2668.4,2670.2,2666.0,2669.6,1421
2010/7/14,10:20:00,2669.4,2671.0,2667.6,2670.8,1210
2010/7/14,10:21:00,2670.0,2670.2,2667.8,2668.2,760
2010/7/14,10:22:00,2668.6,2668.8,2667.2,2668.0,690
2010/7/14,10:23:00,2668.2,2670.6,2668.2,2670.0,742
2010/7/14,10:24:00,2669.2,2669.8,2668.2,2668.8,530
2010/7/14,10:25:00,2669.0,2669.4,2667.2,2667.8,582
2010/7/14,10:26:00,2667.8,2668.4,2666.4,2666.8,703
2010/7/14,10:27:00,2667.2,2669.2,2667.0,2668.2,759
2010/7/14,10:28:00,2668.0,2668.0,2664.0,2665.6,1470
2010/7/14,10:29:00,2665.8,2665.8,2664.2,2665.4,1063
2010/7/14,10:30:00,2665.8,2666.8,2664.8,2666.8,637
2010/7/14,10:31:00,2666.8,2668.6,2666.0,2667.2,840
2010/7/14,10:32:00,2667.2,2667.2,2665.2,2666.6,550
2010/7/14,10:33:00,2666.4,2668.8,2666.0,2668.4,874
2010/7/14,10:34:00,2668.8,2668.8,2665.6,2666.4,858
2010/7/14,10:35:00,2665.8,2673.0,2665.8,2673.0,1581
2010/7/14,10:36:00,2673.0,2673.8,2669.2,2671.4,1857
2010/7/14,10:37:00,2671.2,2671.2,2669.2,2670.0,1113
2010/7/14,10:38:00,2670.0,2672.0,2669.2,2671.4,1031
2010/7/14,10:39:00,2671.2,2672.8,2670.0,2672.8,876
2010/7/14,10:40:00,2672.8,2674.8,2672.6,2673.2,1333
2010/7/14,10:41:00,2673.8,2678.2,2673.2,2678.0,1906
2010/7/14,10:42:00,2678.2,2679.0,2675.2,2675.6,1266
2010/7/14,10:43:00,2675.6,2676.8,2675.6,2676.0,633
2010/7/14,10:44:00,2675.8,2676.2,2673.4,2674.4,746
2010/7/14,10:45:00,2674.4,2674.6,2673.8,2674.4,334
2010/7/14,10:46:00,2674.6,2674.6,2671.6,2672.0,759
2010/7/14,10:47:00,2672.0,2672.8,2670.8,2670.8,640
2010/7/14,10:48:00,2671.0,2671.4,2670.2,2671.0,571
2010/7/14,10:49:00,2670.8,2671.0,2669.2,2669.8,636
2010/7/14,10:50:00,2669.8,2671.0,2668.8,2670.6,881
2010/7/14,10:51:00,2671.0,2671.0,2669.4,2669.6,343
2010/7/14,10:52:00,2670.0,2670.0,2668.4,2670.0,523
2010/7/14,10:53:00,2670.0,2670.0,2667.6,2669.2,841
2010/7/14,10:54:00,2669.2,2669.2,2667.8,2668.8,583
2010/7/14,10:55:00,2669.0,2669.2,2667.6,2668.8,748
2010/7/14,10:56:00,2668.4,2669.8,2668.0,2669.8,779
2010/7/14,10:57:00,2670.2,2671.6,2670.0,2670.6,1085
2010/7/14,10:58:00,2670.6,2671.6,2670.0,2671.2,747
2010/7/14,10:59:00,2671.0,2671.2,2665.8,2667.0,1186
2010/7/14,11:00:00,2667.2,2668.4,2667.2,2667.4,804
2010/7/14,11:01:00,2667.2,2667.2,2663.4,2664.8,1601
2010/7/14,11:02:00,2664.8,2666.2,2664.6,2665.8,723
2010/7/14,11:03:00,2665.8,2666.2,2664.8,2665.8,634
2010/7/14,11:04:00,2665.8,2666.6,2665.6,2666.0,493
2010/7/14,11:05:00,2666.2,2667.8,2666.0,2667.0,535
2010/7/14,11:06:00,2667.0,2667.0,2665.4,2667.0,361
2010/7/14,11:07:00,2667.0,2668.0,2666.2,2667.8,478
2010/7/14,11:08:00,2667.8,2669.6,2667.0,2669.6,909
2010/7/14,11:09:00,2669.6,2669.8,2667.8,2668.2,520
2010/7/14,11:10:00,2668.4,2668.4,2666.0,2667.2,576
2010/7/14,11:11:00,2667.2,2667.2,2665.0,2666.0,510
2010/7/14,11:12:00,2666.2,2668.8,2666.0,2668.0,499
2010/7/14,11:13:00,2668.0,2668.0,2666.0,2667.2,516
2010/7/14,11:14:00,2667.2,2669.0,2666.0,2668.0,674
2010/7/14,11:15:00,2668.0,2668.0,2665.0,2666.0,767
2010/7/14,11:16:00,2665.8,2666.0,2660.8,2662.4,1615
2010/7/14,11:17:00,2662.4,2663.4,2661.6,2662.2,1124
2010/7/14,11:18:00,2662.0,2663.6,2661.4,2663.0,696
2010/7/14,11:19:00,2663.0,2663.0,2662.0,2662.6,495
2010/7/14,11:20:00,2662.6,2663.8,2662.0,2663.0,539
2010/7/14,11:21:00,2663.0,2663.8,2662.4,2663.8,519
2010/7/14,11:22:00,2663.8,2663.8,2661.2,2662.6,881
2010/7/14,11:23:00,2662.4,2663.2,2661.6,2662.8,394
2010/7/14,11:24:00,2662.8,2662.8,2659.6,2661.2,1200
2010/7/14,11:25:00,2661.2,2661.8,2660.0,2660.0,432
2010/7/14,11:26:00,2660.0,2661.2,2658.0,2658.2,1117
2010/7/14,11:27:00,2658.6,2659.6,2657.2,2657.6,800
2010/7/14,11:28:00,2657.6,2659.0,2657.2,2657.2,611
2010/7/14,11:29:00,2657.2,2658.2,2657.0,2657.4,440
2010/7/14,11:30:00,2657.4,2658.2,2656.6,2658.2,809
2010/7/14,13:01:00,2658.4,2660.2,2657.4,2657.8,764
2010/7/14,13:02:00,2658.4,2661.0,2657.8,2660.6,709
2010/7/14,13:03:00,2660.2,2660.8,2659.6,2660.0,494
2010/7/14,13:04:00,2659.8,2660.2,2659.2,2659.6,218
2010/7/14,13:05:00,2659.4,2660.0,2659.2,2659.4,226
2010/7/14,13:06:00,2659.2,2659.4,2658.4,2658.8,365
2010/7/14,13:07:00,2658.8,2659.2,2657.2,2657.2,413
2010/7/14,13:08:00,2657.4,2658.2,2657.0,2657.2,404
2010/7/14,13:09:00,2657.2,2658.6,2656.0,2656.4,604
2010/7/14,13:10:00,2656.8,2657.4,2656.0,2656.0,380
2010/7/14,13:11:00,2656.0,2656.0,2654.0,2655.2,982
2010/7/14,13:12:00,2655.4,2657.0,2655.4,2657.0,584
2010/7/14,13:13:00,2657.2,2657.2,2656.6,2656.6,317
2010/7/14,13:14:00,2656.6,2658.8,2656.6,2658.2,709
2010/7/14,13:15:00,2658.4,2658.4,2657.6,2658.0,312
2010/7/14,13:16:00,2658.0,2658.2,2656.6,2657.2,402
2010/7/14,13:17:00,2657.2,2657.6,2656.6,2656.6,215
2010/7/14,13:18:00,2656.6,2657.6,2656.0,2656.2,451
2010/7/14,13:19:00,2656.2,2660.4,2656.2,2660.0,1217
2010/7/14,13:20:00,2660.0,2660.4,2658.6,2659.2,708
2010/7/14,13:21:00,2659.0,2659.6,2658.4,2659.6,406
2010/7/14,13:22:00,2659.8,2661.2,2659.0,2660.4,857
2010/7/14,13:23:00,2660.4,2660.6,2659.4,2660.0,660
2010/7/14,13:24:00,2660.0,2660.0,2659.2,2659.8,367
2010/7/14,13:25:00,2659.6,2659.6,2658.6,2659.0,371
2010/7/14,13:26:00,2659.0,2659.0,2657.8,2658.0,523
2010/7/14,13:27:00,2658.0,2658.2,2653.4,2654.2,1356
2010/7/14,13:28:00,2655.0,2655.2,2652.0,2653.4,1356
2010/7/14,13:29:00,2653.2,2654.2,2651.4,2651.6,1068
2010/7/14,13:30:00,2652.0,2653.0,2651.4,2651.4,775
2010/7/14,13:31:00,2651.6,2652.2,2650.6,2652.2,722
2010/7/14,13:32:00,2651.8,2652.6,2651.6,2652.0,475
2010/7/14,13:33:00,2652.0,2653.4,2651.6,2652.8,662
2010/7/14,13:34:00,2653.0,2653.0,2650.2,2650.8,912
2010/7/14,13:35:00,2651.6,2652.0,2650.0,2650.4,621
2010/7/14,13:36:00,2650.6,2652.8,2650.0,2652.2,841
2010/7/14,13:37:00,2652.0,2652.4,2651.0,2651.0,493
2010/7/14,13:38:00,2651.2,2651.2,2648.4,2649.0,1258
2010/7/14,13:39:00,2649.0,2650.2,2646.4,2646.8,1342
2010/7/14,13:40:00,2646.8,2649.0,2646.8,2648.2,904
2010/7/14,13:41:00,2648.2,2650.0,2648.0,2649.8,771
2010/7/14,13:42:00,2649.0,2650.4,2649.0,2649.0,656
2010/7/14,13:43:00,2649.0,2649.8,2648.4,2648.4,526
2010/7/14,13:44:00,2648.4,2650.6,2648.4,2650.2,648
2010/7/14,13:45:00,2650.2,2651.4,2649.4,2651.4,840
2010/7/14,13:46:00,2651.0,2651.8,2650.6,2651.8,652
2010/7/14,13:47:00,2651.6,2651.8,2651.0,2651.6,555
2010/7/14,13:48:00,2651.4,2651.8,2651.0,2651.4,280
2010/7/14,13:49:00,2651.4,2651.6,2650.4,2650.4,475
2010/7/14,13:50:00,2650.6,2650.8,2649.6,2650.2,373
2010/7/14,13:51:00,2650.0,2651.6,2649.6,2650.6,471
2010/7/14,13:52:00,2650.8,2652.4,2650.4,2652.4,510
2010/7/14,13:53:00,2652.6,2653.6,2651.0,2651.4,776
2010/7/14,13:54:00,2651.6,2651.6,2646.4,2647.0,1544
2010/7/14,13:55:00,2646.8,2648.0,2646.4,2646.8,978
2010/7/14,13:56:00,2647.0,2647.8,2645.0,2645.0,735
2010/7/14,13:57:00,2645.8,2647.4,2645.0,2646.8,708
2010/7/14,13:58:00,2646.4,2646.4,2643.0,2643.0,900
2010/7/14,13:59:00,2642.6,2644.2,2642.2,2644.2,972
2010/7/14,14:00:00,2644.0,2644.2,2641.4,2641.6,1033
2010/7/14,14:01:00,2641.2,2644.4,2641.0,2644.0,878
2010/7/14,14:02:00,2644.2,2645.4,2644.0,2644.6,541
2010/7/14,14:03:00,2644.8,2647.0,2644.0,2646.8,645
2010/7/14,14:04:00,2647.0,2648.6,2646.2,2648.4,906
2010/7/14,14:05:00,2648.0,2648.6,2647.0,2648.0,564
2010/7/14,14:06:00,2647.8,2648.2,2646.2,2646.8,492
2010/7/14,14:07:00,2646.4,2647.2,2646.2,2646.6,323
2010/7/14,14:08:00,2647.0,2648.2,2646.6,2647.2,419
2010/7/14,14:09:00,2647.2,2648.4,2647.0,2647.8,369
2010/7/14,14:10:00,2647.8,2648.8,2646.8,2647.0,483
2010/7/14,14:11:00,2646.8,2648.8,2646.0,2647.8,786
2010/7/14,14:12:00,2647.6,2651.0,2647.4,2650.0,1706
2010/7/14,14:13:00,2649.8,2654.8,2648.0,2654.8,1788
2010/7/14,14:14:00,2654.4,2654.6,2651.6,2652.4,1168
2010/7/14,14:15:00,2652.2,2652.2,2651.0,2652.0,805
2010/7/14,14:16:00,2652.0,2652.6,2650.6,2650.8,683
2010/7/14,14:17:00,2650.8,2651.2,2650.2,2650.2,406
2010/7/14,14:18:00,2650.2,2650.4,2649.0,2649.4,521
2010/7/14,14:19:00,2649.4,2650.6,2649.4,2649.8,315
2010/7/14,14:20:00,2649.6,2649.8,2647.0,2647.8,689
2010/7/14,14:21:00,2647.8,2649.4,2647.4,2648.8,445
2010/7/14,14:22:00,2649.2,2649.2,2647.6,2647.8,481
2010/7/14,14:23:00,2647.8,2648.2,2646.8,2647.4,602
2010/7/14,14:24:00,2647.4,2648.8,2645.0,2645.8,832
2010/7/14,14:25:00,2645.8,2647.8,2645.4,2646.0,786
2010/7/14,14:26:00,2646.0,2646.2,2642.0,2642.2,1333
2010/7/14,14:27:00,2642.2,2644.2,2642.0,2643.6,814
2010/7/14,14:28:00,2643.8,2646.8,2643.6,2646.4,750
2010/7/14,14:29:00,2646.0,2646.6,2644.8,2644.8,705
2010/7/14,14:30:00,2645.2,2645.6,2642.2,2643.0,800
2010/7/14,14:31:00,2642.8,2644.0,2638.8,2639.0,1356
2010/7/14,14:32:00,2638.8,2639.8,2633.8,2634.6,1893
2010/7/14,14:33:00,2634.6,2637.8,2634.6,2635.8,963
2010/7/14,14:34:00,2636.0,2637.4,2635.6,2635.8,805
2010/7/14,14:35:00,2635.6,2636.0,2630.0,2632.6,1635
2010/7/14,14:36:00,2632.2,2635.6,2632.2,2634.8,861
2010/7/14,14:37:00,2634.6,2635.2,2633.8,2635.0,544
2010/7/14,14:38:00,2634.8,2637.8,2634.0,2637.4,814
2010/7/14,14:39:00,2637.2,2637.2,2636.0,2636.6,428
2010/7/14,14:40:00,2636.8,2637.4,2635.8,2637.4,471
2010/7/14,14:41:00,2637.6,2640.4,2637.6,2638.6,1139
2010/7/14,14:42:00,2638.6,2639.4,2637.0,2637.8,484
2010/7/14,14:43:00,2638.0,2638.4,2637.0,2637.6,455
2010/7/14,14:44:00,2637.8,2638.8,2637.6,2637.8,393
2010/7/14,14:45:00,2637.8,2639.4,2637.8,2638.0,584
2010/7/14,14:46:00,2638.0,2638.0,2633.8,2637.4,960
2010/7/14,14:47:00,2638.0,2642.4,2636.6,2640.4,1552
2010/7/14,14:48:00,2640.8,2643.2,2640.2,2642.6,1067
2010/7/14,14:49:00,2642.6,2642.6,2639.4,2640.2,695
2010/7/14,14:50:00,2640.4,2640.8,2639.2,2640.2,506
2010/7/14,14:51:00,2640.0,2641.4,2640.0,2640.6,381
2010/7/14,14:52:00,2640.6,2640.8,2639.4,2640.4,415
2010/7/14,14:53:00,2640.4,2642.6,2640.2,2641.4,550
2010/7/14,14:54:00,2641.6,2642.0,2640.4,2640.8,397
2010/7/14,14:55:00,2641.0,2641.4,2640.2,2640.4,380
2010/7/14,14:56:00,2640.2,2640.2,2638.2,2638.4,772
2010/7/14,14:57:00,2639.0,2640.8,2638.8,2640.6,415
2010/7/14,14:58:00,2640.6,2642.6,2640.6,2641.8,451
2010/7/14,14:59:00,2642.0,2643.0,2640.8,2642.0,483
2010/7/14,15:00:00,2642.0,2643.4,2641.4,2642.6,379
2010/7/14,15:01:00,2642.6,2646.8,2642.6,2645.0,1114
2010/7/14,15:02:00,2645.0,2645.0,2643.2,2643.6,576
2010/7/14,15:03:00,2643.8,2645.8,2643.6,2645.2,391
2010/7/14,15:04:00,2645.2,2646.6,2644.8,2645.6,455
2010/7/14,15:05:00,2645.8,2648.0,2645.2,2648.0,437
2010/7/14,15:06:00,2647.4,2647.4,2646.4,2646.8,528
2010/7/14,15:07:00,2646.8,2646.8,2644.6,2645.2,401
2010/7/14,15:08:00,2645.0,2645.2,2644.2,2644.6,256
2010/7/14,15:09:00,2644.4,2645.8,2644.4,2644.6,208
2010/7/14,15:10:00,2644.6,2644.8,2643.8,2644.8,338
2010/7/14,15:11:00,2644.8,2646.6,2644.8,2646.4,324
2010/7/14,15:12:00,2646.4,2646.4,2645.2,2645.6,221
2010/7/14,15:13:00,2645.4,2647.4,2645.4,2646.8,440
2010/7/14,15:14:00,2646.8,2647.2,2646.2,2647.2,492
2010/7/14,15:15:00,2647.0,2647.2,2646.2,2647.0,754
2010/7/15,09:16:00,2643.0,2643.2,2640.6,2641.6,564
2010/7/15,09:17:00,2641.6,2642.0,2640.8,2642.0,224
2010/7/15,09:18:00,2645.8,2655.0,2645.8,2651.2,567
2010/7/15,09:19:00,2652.0,2675.8,2650.0,2670.4,1350
2010/7/15,09:20:00,2671.6,2676.2,2670.0,2674.4,951
2010/7/15,09:21:00,2674.8,2674.8,2652.0,2669.6,948
2010/7/15,09:22:00,2669.0,2673.4,2669.0,2670.8,589
2010/7/15,09:23:00,2670.2,2671.2,2666.8,2667.4,359
2010/7/15,09:24:00,2668.8,2670.8,2667.4,2668.6,314
2010/7/15,09:25:00,2669.2,2669.8,2661.6,2662.0,570
2010/7/15,09:26:00,2662.2,2664.6,2657.6,2658.4,421
2010/7/15,09:27:00,2658.6,2658.6,2648.4,2657.4,707
2010/7/15,09:28:00,2656.4,2660.2,2655.2,2659.0,492
2010/7/15,09:29:00,2659.4,2659.4,2657.0,2659.0,384
2010/7/15,09:30:00,2659.0,2659.8,2656.6,2658.4,239
2010/7/15,09:31:00,2658.6,2660.2,2652.2,2654.4,541
2010/7/15,09:32:00,2654.4,2663.0,2654.2,2660.0,547
2010/7/15,09:33:00,2659.8,2659.8,2656.6,2658.0,379
2010/7/15,09:34:00,2659.0,2659.0,2657.2,2657.2,230
2010/7/15,09:35:00,2657.4,2657.4,2653.2,2654.6,438
2010/7/15,09:36:00,2654.6,2658.0,2654.6,2655.6,406
2010/7/15,09:37:00,2655.2,2656.6,2653.6,2653.6,311
2010/7/15,09:38:00,2653.4,2653.6,2645.0,2646.2,656
2010/7/15,09:39:00,2647.4,2649.2,2643.0,2645.0,660
2010/7/15,09:40:00,2644.6,2647.4,2641.2,2641.2,488
2010/7/15,09:41:00,2641.0,2641.0,2630.0,2630.2,906
2010/7/15,09:42:00,2630.2,2637.2,2630.0,2634.0,512
2010/7/15,09:43:00,2633.8,2635.0,2631.2,2634.8,553
2010/7/15,09:44:00,2634.6,2634.8,2632.6,2633.2,347
2010/7/15,09:45:00,2632.6,2635.2,2631.2,2635.2,384
2010/7/15,09:46:00,2635.2,2645.0,2635.0,2640.4,804
2010/7/15,09:47:00,2640.2,2640.4,2637.0,2638.8,311
2010/7/15,09:48:00,2638.6,2639.6,2637.4,2639.4,162
2010/7/15,09:49:00,2639.4,2639.4,2631.6,2634.6,407
2010/7/15,09:50:00,2634.8,2640.2,2633.2,2640.2,457
2010/7/15,09:51:00,2639.6,2645.0,2637.0,2643.0,698
2010/7/15,09:52:00,2643.0,2645.6,2642.0,2645.2,446
2010/7/15,09:53:00,2645.0,2649.2,2644.0,2649.0,542
2010/7/15,09:54:00,2649.2,2649.2,2644.2,2644.4,319
2010/7/15,09:55:00,2644.0,2646.0,2644.0,2645.6,235
2010/7/15,09:56:00,2645.8,2648.2,2645.4,2647.2,280
2010/7/15,09:57:00,2647.8,2651.8,2647.8,2650.0,569
2010/7/15,09:58:00,2649.8,2660.0,2648.2,2659.4,798
2010/7/15,09:59:00,2658.2,2658.2,2655.0,2656.6,453
2010/7/15,10:00:00,2656.2,2658.0,2655.0,2657.8,384
2010/7/15,10:01:00,2658.0,2665.2,2657.8,2664.6,975
2010/7/15,10:02:00,2664.8,2667.2,2661.0,2667.2,555
2010/7/15,10:03:00,2666.4,2668.0,2660.0,2660.8,567
2010/7/15,10:04:00,2660.4,2660.8,2657.8,2658.2,355
2010/7/15,10:05:00,2658.2,2660.0,2655.0,2655.0,333
2010/7/15,10:06:00,2655.6,2657.2,2655.0,2655.6,255
2010/7/15,10:07:00,2655.4,2657.0,2653.4,2653.8,398
2010/7/15,10:08:00,2653.8,2659.0,2653.2,2659.0,279
2010/7/15,10:09:00,2659.0,2660.0,2654.2,2655.0,308
2010/7/15,10:10:00,2655.0,2657.0,2654.0,2656.6,199
2010/7/15,10:11:00,2656.4,2668.0,2655.2,2668.0,703
2010/7/15,10:12:00,2667.8,2676.0,2664.0,2676.0,994
2010/7/15,10:13:00,2676.0,2678.0,2673.2,2678.0,770
2010/7/15,10:14:00,2677.4,2679.0,2676.0,2676.8,577
2010/7/15,10:15:00,2676.8,2678.8,2676.0,2677.0,495
2010/7/15,10:16:00,2677.0,2677.0,2670.0,2670.6,744
2010/7/15,10:17:00,2670.6,2674.6,2670.6,2673.6,343
2010/7/15,10:18:00,2673.6,2687.0,2673.4,2687.0,1009
2010/7/15,10:19:00,2687.2,2690.6,2680.6,2684.6,976
2010/7/15,10:20:00,2684.6,2687.4,2680.2,2681.8,581
2010/7/15,10:21:00,2681.8,2685.0,2681.4,2681.4,360
2010/7/15,10:22:00,2681.2,2681.4,2675.0,2675.6,425
2010/7/15,10:23:00,2675.6,2678.2,2673.2,2673.6,316
2010/7/15,10:24:00,2673.2,2676.2,2673.0,2673.2,323
2010/7/15,10:25:00,2673.4,2676.0,2673.0,2675.2,224
2010/7/15,10:26:00,2675.2,2679.8,2675.0,2675.8,274
2010/7/15,10:27:00,2676.0,2680.2,2675.8,2679.6,422
2010/7/15,10:28:00,2679.2,2679.4,2675.0,2677.6,442
2010/7/15,10:29:00,2677.2,2678.2,2674.0,2674.0,335
2010/7/15,10:30:00,2675.0,2678.0,2674.0,2676.2,285
2010/7/15,10:31:00,2675.8,2683.2,2675.4,2682.2,636
2010/7/15,10:32:00,2682.2,2684.8,2679.0,2681.8,422
2010/7/15,10:33:00,2681.2,2682.0,2665.0,2665.0,829
2010/7/15,10:34:00,2665.4,2670.6,2653.8,2663.4,720
2010/7/15,10:35:00,2660.4,2664.8,2659.2,2660.8,808
2010/7/15,10:36:00,2660.6,2663.6,2660.6,2661.0,315
2010/7/15,10:37:00,2660.6,2663.0,2660.2,2662.0,240
2010/7/15,10:38:00,2662.8,2663.0,2662.0,2662.0,199
2010/7/15,10:39:00,2662.2,2664.2,2662.0,2663.8,222
2010/7/15,10:40:00,2663.6,2663.6,2656.0,2656.4,570
2010/7/15,10:41:00,2657.0,2662.0,2657.0,2659.0,291
2010/7/15,10:42:00,2659.2,2660.4,2656.4,2657.2,354
2010/7/15,10:43:00,2657.2,2661.2,2655.2,2657.0,508
2010/7/15,10:44:00,2657.0,2661.2,2655.6,2658.6,374
2010/7/15,10:45:00,2658.0,2661.0,2656.2,2658.0,269
2010/7/15,10:46:00,2658.0,2658.6,2655.4,2655.6,318
2010/7/15,10:47:00,2655.4,2658.6,2653.8,2657.0,349
2010/7/15,10:48:00,2657.0,2657.2,2653.4,2656.0,219
2010/7/15,10:49:00,2656.4,2659.8,2654.2,2658.6,339
2010/7/15,10:50:00,2658.8,2662.0,2657.4,2661.2,316
2010/7/15,10:51:00,2661.8,2664.6,2660.8,2662.6,389
2010/7/15,10:52:00,2663.0,2663.4,2660.6,2661.4,177
2010/7/15,10:53:00,2661.8,2662.8,2661.4,2661.6,200
2010/7/15,10:54:00,2661.6,2662.0,2659.8,2660.0,191
2010/7/15,10:55:00,2660.2,2660.2,2653.0,2653.8,388
2010/7/15,10:56:00,2653.2,2658.6,2653.0,2654.0,269
2010/7/15,10:57:00,2654.0,2654.0,2650.4,2651.0,377
2010/7/15,10:58:00,2650.4,2653.8,2650.2,2653.8,342
2010/7/15,10:59:00,2653.2,2653.4,2651.4,2652.6,223
2010/7/15,11:00:00,2653.0,2653.0,2651.0,2651.2,168
2010/7/15,11:01:00,2651.4,2652.6,2651.0,2651.6,205
2010/7/15,11:02:00,2651.4,2652.0,2647.2,2648.0,330
2010/7/15,11:03:00,2648.0,2652.0,2647.4,2652.0,214
2010/7/15,11:04:00,2652.0,2661.0,2652.0,2657.0,370
2010/7/15,11:05:00,2657.0,2657.4,2654.6,2655.2,205
2010/7/15,11:06:00,2655.8,2656.0,2653.6,2654.0,131
2010/7/15,11:07:00,2653.6,2654.2,2649.8,2651.6,254
2010/7/15,11:08:00,2651.6,2655.0,2651.6,2653.2,158
2010/7/15,11:09:00,2653.2,2653.2,2649.0,2649.2,172
2010/7/15,11:10:00,2649.0,2656.2,2648.0,2654.0,347
2010/7/15,11:11:00,2654.0,2656.2,2653.2,2656.0,247
2010/7/15,11:12:00,2655.4,2656.4,2651.8,2653.6,198
2010/7/15,11:13:00,2653.6,2653.6,2645.4,2649.6,493
2010/7/15,11:14:00,2649.6,2654.0,2645.0,2650.8,402
2010/7/15,11:15:00,2650.6,2652.0,2644.4,2645.2,462
2010/7/15,11:16:00,2645.0,2647.2,2645.0,2646.0,417
2010/7/15,11:17:00,2646.0,2648.8,2645.6,2646.6,265
2010/7/15,11:18:00,2646.2,2647.0,2645.4,2646.4,181
2010/7/15,11:19:00,2646.4,2649.8,2646.2,2649.0,246
2010/7/15,11:20:00,2648.6,2648.6,2646.4,2647.0,133
2010/7/15,11:21:00,2647.6,2647.8,2645.0,2647.0,172
2010/7/15,11:22:00,2646.6,2647.6,2645.2,2646.8,144
2010/7/15,11:23:00,2646.8,2647.2,2645.8,2646.4,130
2010/7/15,11:24:00,2646.4,2646.8,2645.4,2645.4,58
2010/7/15,11:25:00,2645.8,2650.2,2645.6,2649.0,182
2010/7/15,11:26:00,2648.8,2648.8,2644.6,2647.4,164
2010/7/15,11:27:00,2647.0,2649.8,2646.2,2649.6,110
2010/7/15,11:28:00,2649.8,2652.8,2648.2,2649.2,177
2010/7/15,11:29:00,2649.2,2650.6,2649.0,2650.2,127
2010/7/15,11:30:00,2650.2,2651.6,2649.6,2651.0,136
2010/7/15,13:01:00,2651.4,2652.0,2649.6,2650.0,157
2010/7/15,13:02:00,2650.0,2650.0,2648.0,2648.6,86
2010/7/15,13:03:00,2648.0,2650.0,2647.8,2648.6,113
2010/7/15,13:04:00,2648.8,2648.8,2647.4,2647.8,67
2010/7/15,13:05:00,2647.2,2647.8,2646.2,2646.2,121
2010/7/15,13:06:00,2646.2,2648.8,2646.2,2648.0,104
2010/7/15,13:07:00,2647.8,2648.0,2647.2,2647.6,95
2010/7/15,13:08:00,2647.8,2648.0,2647.6,2648.0,41
2010/7/15,13:09:00,2647.6,2648.0,2646.6,2646.6,78
2010/7/15,13:10:00,2646.6,2648.8,2645.0,2648.4,157
2010/7/15,13:11:00,2648.8,2648.8,2646.2,2647.8,45
2010/7/15,13:12:00,2647.2,2647.8,2646.0,2647.6,110
2010/7/15,13:13:00,2647.0,2647.4,2645.2,2645.6,95
2010/7/15,13:14:00,2645.6,2657.0,2645.6,2654.8,304
2010/7/15,13:15:00,2654.4,2661.0,2653.0,2661.0,543
2010/7/15,13:16:00,2661.0,2662.0,2658.8,2661.6,407
2010/7/15,13:17:00,2661.4,2662.2,2659.2,2660.0,206
2010/7/15,13:18:00,2660.0,2661.4,2659.2,2660.4,226
2010/7/15,13:19:00,2660.2,2660.4,2658.6,2658.6,181
2010/7/15,13:20:00,2658.6,2662.2,2658.6,2661.6,279
2010/7/15,13:21:00,2661.8,2662.0,2659.2,2659.8,226
2010/7/15,13:22:00,2659.4,2662.8,2659.2,2661.2,198
2010/7/15,13:23:00,2661.8,2661.8,2658.8,2658.8,171
2010/7/15,13:24:00,2658.8,2659.0,2653.0,2654.6,337
2010/7/15,13:25:00,2655.0,2655.4,2654.0,2655.0,150
2010/7/15,13:26:00,2654.0,2655.0,2653.8,2654.2,110
2010/7/15,13:27:00,2654.8,2655.0,2654.0,2654.6,107
2010/7/15,13:28:00,2654.0,2654.6,2653.0,2654.6,141
2010/7/15,13:29:00,2654.6,2655.0,2652.2,2652.2,100
2010/7/15,13:30:00,2652.8,2654.6,2652.2,2653.2,68
2010/7/15,13:31:00,2653.2,2661.0,2653.2,2659.2,344
2010/7/15,13:32:00,2659.2,2659.2,2655.6,2657.4,142
2010/7/15,13:33:00,2657.4,2657.8,2656.8,2657.0,57
2010/7/15,13:34:00,2657.2,2657.2,2652.2,2653.8,183
2010/7/15,13:35:00,2653.8,2654.8,2652.0,2654.6,113
2010/7/15,13:36:00,2655.0,2657.4,2654.0,2654.0,130
2010/7/15,13:37:00,2654.0,2654.8,2648.2,2649.4,214
2010/7/15,13:38:00,2649.4,2650.0,2648.4,2648.4,152
2010/7/15,13:39:00,2648.8,2649.8,2648.2,2649.0,117
2010/7/15,13:40:00,2649.0,2649.6,2648.0,2648.0,127
2010/7/15,13:41:00,2648.0,2649.6,2647.8,2647.8,133
2010/7/15,13:42:00,2647.8,2648.4,2645.6,2647.4,168
2010/7/15,13:43:00,2647.4,2649.8,2647.2,2649.8,133
2010/7/15,13:44:00,2649.8,2649.8,2648.0,2649.0,99
2010/7/15,13:45:00,2649.2,2649.8,2647.6,2647.8,92
2010/7/15,13:46:00,2647.8,2647.8,2641.0,2643.8,448
2010/7/15,13:47:00,2643.6,2648.0,2643.0,2643.4,221
2010/7/15,13:48:00,2643.6,2645.8,2643.2,2644.0,157
2010/7/15,13:49:00,2644.0,2645.2,2643.2,2643.6,126
2010/7/15,13:50:00,2643.6,2644.4,2643.0,2643.2,150
2010/7/15,13:51:00,2643.2,2645.2,2643.2,2645.2,117
2010/7/15,13:52:00,2645.2,2647.6,2645.0,2647.2,149
2010/7/15,13:53:00,2647.2,2647.2,2645.2,2645.2,78
2010/7/15,13:54:00,2645.8,2647.2,2645.2,2647.0,104
2010/7/15,13:55:00,2647.0,2647.0,2645.2,2646.0,63
2010/7/15,13:56:00,2644.6,2646.0,2644.4,2645.8,93
2010/7/15,13:57:00,2645.4,2646.6,2645.0,2646.6,75
2010/7/15,13:58:00,2645.8,2651.6,2645.6,2651.6,242
2010/7/15,13:59:00,2651.6,2652.0,2647.2,2649.0,192
2010/7/15,14:00:00,2649.0,2649.4,2648.0,2648.6,70
2010/7/15,14:01:00,2648.6,2650.6,2648.6,2650.2,127
2010/7/15,14:02:00,2650.4,2650.4,2649.0,2649.8,141
2010/7/15,14:03:00,2650.0,2650.0,2647.6,2647.6,130
2010/7/15,14:04:00,2648.2,2648.2,2646.8,2647.0,174
2010/7/15,14:05:00,2647.0,2647.2,2641.0,2642.0,298
2010/7/15,14:06:00,2641.6,2644.0,2641.2,2641.6,190
2010/7/15,14:07:00,2641.4,2642.6,2641.0,2641.0,191
2010/7/15,14:08:00,2640.8,2642.0,2640.6,2641.0,147
2010/7/15,14:09:00,2641.2,2642.0,2640.4,2640.4,147
2010/7/15,14:10:00,2640.2,2640.2,2636.0,2636.2,468
2010/7/15,14:11:00,2636.2,2638.8,2636.0,2637.2,171
2010/7/15,14:12:00,2637.6,2638.0,2636.4,2637.0,132
2010/7/15,14:13:00,2637.4,2639.8,2637.4,2637.4,171
2010/7/15,14:14:00,2638.4,2640.0,2637.4,2640.0,126
2010/7/15,14:15:00,2640.0,2641.6,2640.0,2641.0,135
2010/7/15,14:16:00,2641.0,2641.6,2639.4,2640.0,137
2010/7/15,14:17:00,2640.0,2640.0,2636.0,2637.8,251
2010/7/15,14:18:00,2637.6,2637.8,2632.6,2633.0,288
2010/7/15,14:19:00,2633.2,2636.0,2631.2,2631.2,302
2010/7/15,14:20:00,2631.0,2632.0,2622.2,2625.0,476
2010/7/15,14:21:00,2625.0,2628.8,2623.2,2626.8,258
2010/7/15,14:22:00,2626.0,2627.0,2624.0,2624.0,202
2010/7/15,14:23:00,2624.0,2626.0,2623.6,2625.6,269
2010/7/15,14:24:00,2626.6,2630.0,2626.0,2628.2,316
2010/7/15,14:25:00,2627.8,2628.2,2626.0,2627.2,151
2010/7/15,14:26:00,2627.8,2628.0,2626.0,2627.0,154
2010/7/15,14:27:00,2626.8,2627.4,2625.6,2626.2,158
2010/7/15,14:28:00,2626.0,2627.8,2624.2,2627.6,222
2010/7/15,14:29:00,2627.4,2627.6,2621.0,2623.0,287
2010/7/15,14:30:00,2623.2,2627.0,2623.2,2625.4,135
2010/7/15,14:31:00,2625.8,2628.0,2625.0,2626.0,178
2010/7/15,14:32:00,2625.8,2628.6,2625.4,2628.2,178
2010/7/15,14:33:00,2627.8,2628.0,2624.0,2627.6,186
2010/7/15,14:34:00,2628.2,2635.0,2628.2,2632.0,404
2010/7/15,14:35:00,2632.2,2632.2,2630.0,2630.4,169
2010/7/15,14:36:00,2630.6,2631.0,2629.4,2629.6,140
2010/7/15,14:37:00,2629.8,2631.0,2629.4,2630.0,162
2010/7/15,14:38:00,2629.6,2630.0,2628.2,2629.2,137
2010/7/15,14:39:00,2628.2,2629.0,2624.6,2624.6,337
2010/7/15,14:40:00,2624.6,2625.0,2623.0,2624.0,236
2010/7/15,14:41:00,2624.0,2624.0,2621.0,2621.0,235
2010/7/15,14:42:00,2621.0,2621.0,2618.0,2619.2,301
2010/7/15,14:43:00,2619.0,2622.8,2618.4,2622.2,218
2010/7/15,14:44:00,2622.2,2622.6,2618.2,2619.4,146
2010/7/15,14:45:00,2620.0,2620.6,2618.0,2618.0,165
2010/7/15,14:46:00,2618.0,2621.0,2616.6,2620.6,188
2010/7/15,14:47:00,2620.4,2620.6,2617.2,2617.2,95
2010/7/15,14:48:00,2617.2,2618.0,2612.0,2612.2,321
2010/7/15,14:49:00,2612.4,2614.8,2612.2,2612.6,234
2010/7/15,14:50:00,2612.2,2612.2,2606.8,2607.6,406
2010/7/15,14:51:00,2607.8,2609.8,2606.8,2608.2,255
2010/7/15,14:52:00,2608.6,2608.6,2606.6,2607.2,165
2010/7/15,14:53:00,2607.2,2611.6,2607.2,2610.2,340
2010/7/15,14:54:00,2610.8,2610.8,2608.6,2609.6,103
2010/7/15,14:55:00,2609.2,2609.6,2607.0,2607.0,98
2010/7/15,14:56:00,2607.0,2609.0,2606.8,2609.0,166
2010/7/15,14:57:00,2608.8,2608.8,2607.4,2608.0,133
2010/7/15,14:58:00,2607.2,2608.6,2607.2,2608.6,106
2010/7/15,14:59:00,2608.6,2611.0,2608.2,2608.2,189
2010/7/15,15:00:00,2608.6,2609.8,2608.0,2608.6,85
2010/7/15,15:01:00,2609.0,2609.0,2608.2,2608.6,60
2010/7/15,15:02:00,2608.6,2609.8,2608.6,2609.4,82
2010/7/15,15:03:00,2609.6,2610.0,2608.6,2608.6,80
2010/7/15,15:04:00,2608.6,2608.6,2602.0,2603.6,268
2010/7/15,15:05:00,2603.4,2605.2,2603.4,2604.8,122
2010/7/15,15:06:00,2604.4,2604.4,2603.0,2603.4,57
2010/7/15,15:07:00,2603.4,2605.0,2603.0,2604.6,102
2010/7/15,15:08:00,2604.2,2604.6,2601.6,2601.6,121
2010/7/15,15:09:00,2601.6,2603.0,2601.2,2601.4,95
2010/7/15,15:10:00,2601.4,2603.0,2601.4,2602.8,55
2010/7/15,15:11:00,2602.8,2603.0,2602.0,2603.0,43
2010/7/15,15:12:00,2602.2,2604.2,2602.2,2603.6,70
2010/7/15,15:13:00,2604.0,2604.8,2603.0,2604.0,116
2010/7/15,15:14:00,2604.0,2606.6,2603.8,2606.2,130
2010/7/15,15:15:00,2606.2,2606.8,2604.0,2604.0,127
2010/7/16,09:16:00,2613.0,2615.8,2611.4,2615.0,1858
2010/7/16,09:17:00,2614.8,2615.8,2613.0,2614.4,984
2010/7/16,09:18:00,2614.2,2618.0,2614.0,2618.0,1193
2010/7/16,09:19:00,2618.0,2618.6,2615.8,2616.6,1019
2010/7/16,09:20:00,2616.4,2616.8,2612.0,2612.2,824
2010/7/16,09:21:00,2611.8,2613.6,2611.2,2612.2,893
2010/7/16,09:22:00,2611.8,2612.6,2606.0,2607.0,1918
2010/7/16,09:23:00,2605.2,2608.6,2604.0,2607.4,1395
2010/7/16,09:24:00,2607.8,2608.6,2606.2,2608.6,861
2010/7/16,09:25:00,2608.6,2613.4,2608.6,2611.2,1359
2010/7/16,09:26:00,2611.2,2611.2,2607.0,2608.0,967
2010/7/16,09:27:00,2608.0,2614.0,2607.6,2611.4,1225
2010/7/16,09:28:00,2611.4,2611.4,2609.6,2610.4,566
2010/7/16,09:29:00,2611.0,2611.2,2608.8,2609.6,546
2010/7/16,09:30:00,2609.2,2613.8,2609.2,2612.6,891
2010/7/16,09:31:00,2612.8,2613.6,2608.6,2612.8,1251
2010/7/16,09:32:00,2612.0,2617.0,2612.0,2614.8,1916
2010/7/16,09:33:00,2614.8,2615.0,2610.0,2611.4,1175
2010/7/16,09:34:00,2611.4,2612.0,2609.2,2611.4,1181
2010/7/16,09:35:00,2611.4,2615.0,2611.0,2613.0,1276
2010/7/16,09:36:00,2613.0,2613.4,2611.0,2612.8,772
2010/7/16,09:37:00,2612.8,2617.0,2611.6,2616.2,1675
2010/7/16,09:38:00,2615.6,2615.6,2613.2,2614.2,980
2010/7/16,09:39:00,2614.4,2614.6,2609.2,2611.2,1551
2010/7/16,09:40:00,2611.2,2612.0,2605.6,2607.6,2154
2010/7/16,09:41:00,2607.6,2608.6,2604.4,2605.6,2105
2010/7/16,09:42:00,2605.4,2607.8,2605.0,2607.0,1546
2010/7/16,09:43:00,2606.2,2611.4,2606.0,2609.2,1768
2010/7/16,09:44:00,2609.2,2609.4,2607.6,2608.2,1202
2010/7/16,09:45:00,2608.0,2610.0,2608.0,2609.8,788
2010/7/16,09:46:00,2609.8,2610.6,2608.8,2609.0,999
2010/7/16,09:47:00,2609.6,2609.8,2607.6,2609.2,654
2010/7/16,09:48:00,2609.8,2613.8,2609.2,2613.2,1922
2010/7/16,09:49:00,2613.4,2613.4,2611.4,2612.2,1008
2010/7/16,09:50:00,2612.0,2612.2,2610.6,2612.0,666
2010/7/16,09:51:00,2611.8,2612.2,2610.2,2610.4,811
2010/7/16,09:52:00,2610.4,2616.4,2610.2,2615.0,1934
2010/7/16,09:53:00,2615.0,2620.4,2613.6,2619.4,3477
2010/7/16,09:54:00,2619.4,2619.4,2616.8,2617.4,1583
2010/7/16,09:55:00,2617.2,2619.2,2617.2,2618.6,1397
2010/7/16,09:56:00,2618.4,2618.4,2616.8,2617.2,937
2010/7/16,09:57:00,2617.4,2617.8,2616.2,2617.2,717
2010/7/16,09:58:00,2617.0,2617.4,2616.4,2616.6,606
2010/7/16,09:59:00,2616.2,2617.4,2615.6,2616.0,917
2010/7/16,10:00:00,2616.0,2617.2,2615.0,2615.2,975
2010/7/16,10:01:00,2615.2,2617.2,2615.2,2616.4,735
2010/7/16,10:02:00,2616.4,2616.6,2615.0,2615.6,545
2010/7/16,10:03:00,2615.8,2617.2,2615.4,2615.6,732
2010/7/16,10:04:00,2615.4,2615.8,2609.4,2610.0,2303
2010/7/16,10:05:00,2609.2,2611.8,2608.2,2608.8,1733
2010/7/16,10:06:00,2609.0,2611.0,2608.8,2610.2,1135
2010/7/16,10:07:00,2610.0,2610.8,2608.0,2608.4,1036
2010/7/16,10:08:00,2608.8,2610.2,2606.6,2606.6,1613
2010/7/16,10:09:00,2606.6,2609.8,2606.4,2609.8,1117
2010/7/16,10:10:00,2609.8,2611.0,2609.0,2610.0,1070
2010/7/16,10:11:00,2610.0,2610.2,2607.6,2609.6,1110
2010/7/16,10:12:00,2609.6,2609.8,2605.2,2607.0,2051
2010/7/16,10:13:00,2607.0,2611.8,2607.0,2608.0,2076
2010/7/16,10:14:00,2608.0,2610.6,2607.4,2609.0,1591
2010/7/16,10:15:00,2608.8,2609.0,2606.0,2608.2,2108
2010/7/16,10:16:00,2608.0,2612.0,2607.2,2610.6,2190
2010/7/16,10:17:00,2611.0,2612.2,2610.2,2611.8,1428
2010/7/16,10:18:00,2611.8,2611.8,2609.0,2609.2,946
2010/7/16,10:19:00,2609.6,2610.0,2607.8,2608.8,968
2010/7/16,10:20:00,2608.8,2610.2,2608.8,2609.2,721
2010/7/16,10:21:00,2609.2,2610.4,2606.0,2607.4,1398
2010/7/16,10:22:00,2607.4,2609.4,2607.4,2608.4,910
2010/7/16,10:23:00,2608.2,2616.4,2607.6,2616.4,2233
2010/7/16,10:24:00,2615.8,2616.8,2613.2,2614.6,2568
2010/7/16,10:25:00,2614.4,2615.0,2612.4,2613.6,1202
2010/7/16,10:26:00,2613.4,2614.0,2612.8,2613.2,949
2010/7/16,10:27:00,2613.2,2613.4,2612.6,2613.0,560
2010/7/16,10:28:00,2613.0,2615.0,2612.6,2613.2,792
2010/7/16,10:29:00,2613.8,2614.0,2612.2,2613.0,626
2010/7/16,10:30:00,2613.0,2613.4,2612.4,2613.0,518
2010/7/16,10:31:00,2613.0,2613.2,2609.0,2609.6,1493
2010/7/16,10:32:00,2609.8,2610.6,2608.4,2609.0,1080
2010/7/16,10:33:00,2609.2,2610.0,2608.2,2608.8,720
2010/7/16,10:34:00,2609.0,2609.4,2608.6,2609.2,632
2010/7/16,10:35:00,2609.4,2609.6,2607.2,2608.8,1453
2010/7/16,10:36:00,2608.8,2610.0,2607.2,2607.6,862
2010/7/16,10:37:00,2607.8,2608.8,2601.6,2601.6,2271
2010/7/16,10:38:00,2601.2,2601.2,2596.6,2599.0,4582
2010/7/16,10:39:00,2599.6,2602.2,2599.6,2600.8,1882
2010/7/16,10:40:00,2600.8,2601.0,2598.0,2598.4,1709
2010/7/16,10:41:00,2598.4,2600.4,2598.0,2600.0,1026
2010/7/16,10:42:00,2600.0,2600.4,2598.4,2598.4,1026
2010/7/16,10:43:00,2599.0,2599.4,2593.6,2596.6,2385
2010/7/16,10:44:00,2596.6,2599.6,2596.2,2598.0,1393
2010/7/16,10:45:00,2597.8,2598.4,2596.4,2597.0,810
2010/7/16,10:46:00,2597.0,2599.4,2597.0,2598.8,887
2010/7/16,10:47:00,2599.0,2599.0,2594.0,2594.8,1804
2010/7/16,10:48:00,2594.6,2595.0,2591.0,2592.4,2708
2010/7/16,10:49:00,2592.6,2596.0,2591.6,2592.4,1920
2010/7/16,10:50:00,2592.4,2594.4,2591.8,2593.2,1486
2010/7/16,10:51:00,2592.8,2595.0,2592.8,2594.2,1482
2010/7/16,10:52:00,2594.2,2595.6,2593.6,2594.2,1198
2010/7/16,10:53:00,2594.0,2595.6,2593.2,2595.0,1280
2010/7/16,10:54:00,2595.0,2595.4,2593.4,2594.6,915
2010/7/16,10:55:00,2594.4,2596.0,2594.2,2595.4,1119
2010/7/16,10:56:00,2595.2,2598.6,2594.6,2598.4,1233
2010/7/16,10:57:00,2598.4,2598.4,2596.4,2596.4,987
2010/7/16,10:58:00,2596.4,2597.8,2596.2,2596.6,739
2010/7/16,10:59:00,2597.0,2597.0,2595.4,2596.4,789
2010/7/16,11:00:00,2596.0,2598.2,2595.4,2597.0,1062
2010/7/16,11:01:00,2597.6,2597.8,2593.4,2595.0,1345
2010/7/16,11:02:00,2595.0,2595.8,2594.0,2595.0,903
2010/7/16,11:03:00,2594.8,2602.6,2594.6,2601.0,2819
2010/7/16,11:04:00,2601.0,2601.6,2598.6,2601.6,2036
2010/7/16,11:05:00,2601.4,2601.8,2600.0,2601.8,1761
2010/7/16,11:06:00,2601.6,2602.6,2600.0,2601.0,1820
2010/7/16,11:07:00,2601.0,2601.2,2599.0,2599.0,1197
2010/7/16,11:08:00,2599.0,2600.6,2599.0,2600.2,762
2010/7/16,11:09:00,2600.2,2600.6,2598.8,2599.2,836
2010/7/16,11:10:00,2599.2,2600.4,2599.0,2599.4,657
2010/7/16,11:11:00,2599.6,2599.6,2596.4,2597.0,1434
2010/7/16,11:12:00,2597.0,2598.8,2596.2,2596.2,794
2010/7/16,11:13:00,2596.6,2597.8,2596.2,2597.2,798
2010/7/16,11:14:00,2597.0,2598.8,2595.2,2598.4,1108
2010/7/16,11:15:00,2598.2,2598.8,2595.0,2595.2,930
2010/7/16,11:16:00,2595.0,2598.6,2595.0,2597.4,1075
2010/7/16,11:17:00,2597.2,2605.2,2596.8,2605.2,2091
2010/7/16,11:18:00,2605.0,2605.0,2601.0,2602.8,2316
2010/7/16,11:19:00,2603.0,2603.0,2598.4,2598.8,1559
2010/7/16,11:20:00,2598.4,2600.0,2598.0,2599.2,765
2010/7/16,11:21:00,2599.2,2602.2,2598.0,2602.2,1033
2010/7/16,11:22:00,2602.0,2602.0,2598.4,2598.8,961
2010/7/16,11:23:00,2598.8,2600.4,2598.4,2598.6,852
2010/7/16,11:24:00,2598.6,2599.8,2594.6,2596.2,1697
2010/7/16,11:25:00,2596.0,2597.0,2594.4,2596.0,1541
2010/7/16,11:26:00,2596.0,2597.6,2595.6,2595.8,784
2010/7/16,11:27:00,2596.2,2597.8,2595.8,2597.0,791
2010/7/16,11:28:00,2597.0,2597.6,2596.0,2597.2,418
2010/7/16,11:29:00,2597.4,2597.6,2597.0,2597.0,470
2010/7/16,11:30:00,2597.4,2601.0,2597.0,2599.0,864
2010/7/16,13:01:00,2598.6,2600.0,2597.6,2598.4,876
2010/7/16,13:02:00,2598.2,2598.8,2595.6,2596.0,774
2010/7/16,13:03:00,2595.8,2598.8,2595.6,2598.4,622
2010/7/16,13:04:00,2598.4,2603.4,2598.0,2602.0,1591
2010/7/16,13:05:00,2602.8,2603.0,2600.8,2600.8,842
2010/7/16,13:06:00,2601.0,2601.2,2599.6,2600.0,676
2010/7/16,13:07:00,2600.2,2600.2,2598.0,2598.8,684
2010/7/16,13:08:00,2598.6,2599.8,2597.4,2597.4,643
2010/7/16,13:09:00,2597.8,2598.8,2597.2,2597.4,619
2010/7/16,13:10:00,2597.0,2599.0,2596.4,2597.8,731
2010/7/16,13:11:00,2597.8,2599.2,2596.0,2596.6,954
2010/7/16,13:12:00,2596.6,2598.6,2596.4,2597.6,701
2010/7/16,13:13:00,2597.8,2598.0,2594.0,2594.8,1520
2010/7/16,13:14:00,2595.0,2596.4,2593.2,2593.8,1528
2010/7/16,13:15:00,2594.0,2595.6,2593.8,2594.2,1001
2010/7/16,13:16:00,2594.0,2594.2,2588.2,2589.6,3055
2010/7/16,13:17:00,2589.0,2591.8,2589.0,2590.8,1436
2010/7/16,13:18:00,2591.0,2592.8,2590.2,2592.0,1166
2010/7/16,13:19:00,2592.0,2592.6,2591.4,2592.4,697
2010/7/16,13:20:00,2592.4,2593.8,2591.6,2593.8,1081
2010/7/16,13:21:00,2593.6,2593.8,2592.4,2593.6,937
2010/7/16,13:22:00,2593.8,2595.4,2593.2,2594.6,1152
2010/7/16,13:23:00,2595.0,2595.0,2593.6,2594.0,702
2010/7/16,13:24:00,2594.0,2598.4,2593.4,2597.0,1668
2010/7/16,13:25:00,2597.2,2601.6,2596.4,2601.6,2874
2010/7/16,13:26:00,2602.0,2602.2,2599.0,2599.8,2078
2010/7/16,13:27:00,2599.4,2600.4,2598.6,2599.0,1225
2010/7/16,13:28:00,2599.2,2600.8,2599.2,2600.8,714
2010/7/16,13:29:00,2600.8,2601.4,2599.4,2599.8,903
2010/7/16,13:30:00,2599.8,2602.8,2599.8,2600.0,1449
2010/7/16,13:31:00,2599.8,2600.0,2598.4,2598.8,1024
2010/7/16,13:32:00,2599.0,2599.8,2598.0,2598.2,1142
2010/7/16,13:33:00,2598.4,2599.8,2598.0,2599.8,621
2010/7/16,13:34:00,2599.6,2605.4,2599.0,2605.4,2331
2010/7/16,13:35:00,2605.0,2606.4,2601.6,2603.0,2748
2010/7/16,13:36:00,2603.0,2603.8,2602.2,2603.0,1662
2010/7/16,13:37:00,2602.8,2603.8,2601.2,2602.6,1262
2010/7/16,13:38:00,2602.8,2603.0,2601.4,2602.8,1162
2010/7/16,13:39:00,2602.8,2605.0,2602.4,2602.8,1497
2010/7/16,13:40:00,2603.0,2603.0,2601.6,2602.4,773
2010/7/16,13:41:00,2602.4,2604.0,2602.0,2602.2,859
2010/7/16,13:42:00,2601.6,2602.4,2601.4,2601.8,966
2010/7/16,13:43:00,2601.6,2602.0,2600.0,2600.4,1148
2010/7/16,13:44:00,2600.0,2601.0,2600.0,2600.4,565
2010/7/16,13:45:00,2600.8,2602.0,2599.2,2600.2,1107
2010/7/16,13:46:00,2600.2,2601.4,2600.2,2600.8,535
2010/7/16,13:47:00,2600.8,2602.8,2600.4,2601.4,1113
2010/7/16,13:48:00,2601.4,2602.0,2599.0,2599.6,1148
2010/7/16,13:49:00,2599.6,2600.8,2599.2,2600.4,790
2010/7/16,13:50:00,2600.4,2602.8,2600.4,2600.6,1201
2010/7/16,13:51:00,2600.6,2601.4,2599.4,2600.2,1349
2010/7/16,13:52:00,2600.2,2603.6,2599.6,2602.8,2025
2010/7/16,13:53:00,2602.0,2603.4,2601.0,2601.6,1469
2010/7/16,13:54:00,2601.2,2603.0,2601.0,2601.6,1068
2010/7/16,13:55:00,2602.4,2604.0,2600.0,2601.0,1661
2010/7/16,13:56:00,2600.6,2601.2,2593.6,2593.8,3968
2010/7/16,13:57:00,2593.6,2596.4,2591.0,2591.2,2959
2010/7/16,13:58:00,2591.2,2594.0,2591.2,2593.4,1728
2010/7/16,13:59:00,2593.2,2594.6,2592.8,2594.4,1033
2010/7/16,14:00:00,2594.4,2595.2,2594.0,2595.2,787
2010/7/16,14:01:00,2595.2,2602.6,2594.2,2601.0,2053
2010/7/16,14:02:00,2600.0,2616.0,2599.2,2616.0,6307
2010/7/16,14:03:00,2615.0,2615.2,2609.6,2612.2,3520
2010/7/16,14:04:00,2612.4,2613.4,2610.4,2612.4,2484
2010/7/16,14:05:00,2612.4,2612.8,2610.6,2612.0,1463
2010/7/16,14:06:00,2612.0,2612.2,2610.2,2611.8,1190
2010/7/16,14:07:00,2611.8,2611.8,2609.6,2610.2,1275
2010/7/16,14:08:00,2610.4,2610.8,2609.6,2609.6,924
2010/7/16,14:09:00,2609.8,2611.4,2608.2,2610.6,1568
2010/7/16,14:10:00,2610.8,2610.8,2609.2,2609.6,728
2010/7/16,14:11:00,2609.6,2609.6,2605.6,2607.0,1842
2010/7/16,14:12:00,2606.4,2608.0,2605.4,2607.0,1377
2010/7/16,14:13:00,2607.0,2608.4,2606.8,2608.0,805
2010/7/16,14:14:00,2608.0,2610.6,2607.2,2609.8,1631
2010/7/16,14:15:00,2610.0,2611.2,2608.2,2611.0,1335
2010/7/16,14:16:00,2611.4,2613.8,2609.2,2612.8,2251
2010/7/16,14:17:00,2613.0,2613.8,2610.8,2613.8,1664
2010/7/16,14:18:00,2613.2,2613.2,2610.4,2610.6,1853
2010/7/16,14:19:00,2610.6,2612.0,2610.6,2611.0,986
2010/7/16,14:20:00,2610.8,2618.8,2610.6,2616.8,3269
2010/7/16,14:21:00,2616.8,2621.4,2616.0,2618.4,3389
2010/7/16,14:22:00,2618.2,2619.4,2616.2,2618.2,2094
2010/7/16,14:23:00,2618.0,2623.0,2617.4,2621.4,3019
2010/7/16,14:24:00,2621.6,2621.8,2620.0,2620.0,1643
2010/7/16,14:25:00,2620.2,2620.4,2616.2,2616.4,1974
2010/7/16,14:26:00,2616.2,2618.6,2616.2,2617.8,987
2010/7/16,14:27:00,2617.8,2621.0,2617.8,2618.4,1528
2010/7/16,14:28:00,2618.6,2618.6,2616.4,2616.8,1518
2010/7/16,14:29:00,2617.2,2619.8,2616.6,2617.6,1155
2010/7/16,14:30:00,2617.6,2621.4,2617.0,2619.2,1605
2010/7/16,14:31:00,2620.0,2626.4,2617.4,2626.4,3147
2010/7/16,14:32:00,2626.6,2627.4,2623.2,2627.0,3104
2010/7/16,14:33:00,2627.0,2627.6,2624.8,2627.4,2361
2010/7/16,14:34:00,2628.0,2628.2,2624.2,2625.6,2049
2010/7/16,14:35:00,2625.6,2626.8,2624.4,2625.4,1091
2010/7/16,14:36:00,2625.8,2629.6,2625.6,2628.8,2156
2010/7/16,14:37:00,2628.4,2628.4,2624.6,2625.2,1597
2010/7/16,14:38:00,2625.2,2625.6,2622.0,2623.0,2458
2010/7/16,14:39:00,2623.0,2623.0,2621.0,2621.8,1331
2010/7/16,14:40:00,2621.8,2622.0,2620.6,2621.2,1397
2010/7/16,14:41:00,2621.4,2622.4,2620.2,2620.2,1016
2010/7/16,14:42:00,2620.2,2621.0,2619.4,2620.4,1199
2010/7/16,14:43:00,2620.4,2622.4,2620.2,2621.0,1063
2010/7/16,14:44:00,2620.6,2620.8,2615.2,2615.6,3122
2010/7/16,14:45:00,2615.4,2618.2,2615.4,2617.0,1993
2010/7/16,14:46:00,2617.2,2617.6,2616.4,2617.2,1007
2010/7/16,14:47:00,2617.2,2617.2,2615.2,2615.6,1470
2010/7/16,14:48:00,2616.0,2617.0,2615.6,2616.6,845
2010/7/16,14:49:00,2616.6,2617.0,2613.2,2614.0,1713
2010/7/16,14:50:00,2614.0,2615.2,2613.6,2613.8,1018
2010/7/16,14:51:00,2613.8,2616.8,2613.8,2616.0,1215
2010/7/16,14:52:00,2615.8,2617.6,2615.6,2616.8,1138
2010/7/16,14:53:00,2616.8,2618.4,2616.4,2618.4,996
2010/7/16,14:54:00,2618.4,2618.4,2617.2,2618.4,1017
2010/7/16,14:55:00,2618.6,2618.6,2617.0,2617.2,787
2010/7/16,14:56:00,2617.4,2619.6,2617.4,2618.8,1120
2010/7/16,14:57:00,2618.8,2619.0,2618.2,2618.2,538
2010/7/16,14:58:00,2618.2,2620.2,2617.8,2620.0,913
2010/7/16,14:59:00,2619.6,2619.8,2618.2,2618.4,569
2010/7/16,15:00:00,2618.2,2618.6,2617.6,2618.2,546
2010/7/16,15:01:00,2618.2,2620.2,2617.8,2620.0,539
2010/7/16,15:02:00,2620.2,2620.2,2618.4,2619.0,541
2010/7/16,15:03:00,2619.0,2619.6,2618.8,2619.2,289
2010/7/16,15:04:00,2619.0,2619.8,2619.0,2619.2,306
2010/7/16,15:05:00,2619.2,2619.6,2618.0,2618.2,523
2010/7/16,15:06:00,2618.6,2619.4,2618.2,2619.0,339
2010/7/16,15:07:00,2619.0,2620.4,2619.0,2620.4,486
2010/7/16,15:08:00,2620.4,2620.6,2619.2,2619.2,535
2010/7/16,15:09:00,2619.4,2620.0,2619.2,2619.8,273
2010/7/16,15:10:00,2619.6,2620.0,2619.4,2619.4,310
2010/7/16,15:11:00,2619.4,2620.8,2619.4,2620.4,643
2010/7/16,15:12:00,2620.4,2620.4,2619.6,2619.6,501
2010/7/16,15:13:00,2620.0,2620.0,2619.6,2619.6,480
2010/7/16,15:14:00,2619.6,2620.4,2619.6,2619.8,971
2010/7/16,15:15:00,2620.2,2620.6,2619.8,2620.4,1143
2010/7/19,09:16:00,2600.2,2602.6,2596.2,2600.0,2769
2010/7/19,09:17:00,2599.8,2600.2,2598.0,2598.0,1039
2010/7/19,09:18:00,2598.0,2600.6,2598.0,2600.0,820
2010/7/19,09:19:00,2600.0,2600.4,2599.2,2599.6,514
2010/7/19,09:20:00,2599.2,2599.4,2598.2,2598.8,580
2010/7/19,09:21:00,2598.8,2600.0,2598.6,2600.0,512
2010/7/19,09:22:00,2599.8,2600.0,2599.0,2599.8,371
2010/7/19,09:23:00,2600.0,2601.8,2599.4,2601.0,848
2010/7/19,09:24:00,2600.4,2601.2,2599.8,2599.8,390
2010/7/19,09:25:00,2599.8,2600.0,2596.4,2597.4,1378
2010/7/19,09:26:00,2597.4,2598.2,2597.0,2597.0,723
2010/7/19,09:27:00,2597.0,2597.0,2594.8,2596.6,1357
2010/7/19,09:28:00,2596.6,2598.0,2596.6,2597.8,549
2010/7/19,09:29:00,2597.8,2597.8,2596.2,2596.8,517
2010/7/19,09:30:00,2596.8,2597.6,2595.2,2597.4,780
2010/7/19,09:31:00,2597.0,2598.4,2596.2,2596.8,708
2010/7/19,09:32:00,2596.4,2599.6,2596.4,2598.0,929
2010/7/19,09:33:00,2597.6,2598.6,2596.6,2597.4,758
2010/7/19,09:34:00,2597.8,2601.2,2596.8,2600.8,1058
2010/7/19,09:35:00,2601.2,2601.2,2599.0,2599.2,860
2010/7/19,09:36:00,2599.8,2600.6,2599.4,2600.2,560
2010/7/19,09:37:00,2600.2,2600.2,2599.0,2599.4,832
2010/7/19,09:38:00,2599.6,2603.0,2599.6,2601.4,1156
2010/7/19,09:39:00,2601.6,2603.6,2600.6,2602.4,1478
2010/7/19,09:40:00,2603.0,2603.0,2601.4,2601.8,850
2010/7/19,09:41:00,2601.8,2604.6,2600.8,2603.2,1522
2010/7/19,09:42:00,2603.8,2604.0,2602.4,2603.0,880
2010/7/19,09:43:00,2603.0,2603.0,2601.6,2601.8,786
2010/7/19,09:44:00,2602.0,2603.2,2601.8,2602.0,637
2010/7/19,09:45:00,2602.0,2603.4,2601.8,2602.4,743
2010/7/19,09:46:00,2602.4,2602.6,2600.6,2601.0,1359
2010/7/19,09:47:00,2601.2,2604.6,2600.8,2603.8,774
2010/7/19,09:48:00,2603.8,2609.8,2603.2,2607.6,2831
2010/7/19,09:49:00,2607.6,2608.4,2606.2,2608.0,1314
2010/7/19,09:50:00,2608.0,2608.0,2606.8,2607.8,899
2010/7/19,09:51:00,2607.4,2609.2,2607.0,2608.0,1151
2010/7/19,09:52:00,2608.6,2609.0,2607.4,2609.0,768
2010/7/19,09:53:00,2609.2,2612.0,2608.2,2611.4,2024
2010/7/19,09:54:00,2612.2,2612.2,2609.8,2610.4,1027
2010/7/19,09:55:00,2610.8,2613.6,2610.4,2613.6,1681
2010/7/19,09:56:00,2613.8,2614.0,2611.6,2612.0,1241
2010/7/19,09:57:00,2611.6,2611.6,2610.2,2610.6,960
2010/7/19,09:58:00,2610.6,2613.2,2610.4,2612.4,777
2010/7/19,09:59:00,2612.2,2613.0,2610.6,2612.2,1006
2010/7/19,10:00:00,2612.0,2617.2,2612.0,2617.2,2308
2010/7/19,10:01:00,2617.6,2619.2,2615.2,2619.2,2097
2010/7/19,10:02:00,2619.0,2619.6,2616.2,2617.0,1324
2010/7/19,10:03:00,2617.4,2617.6,2615.6,2616.2,1239
2010/7/19,10:04:00,2616.0,2617.8,2615.8,2616.6,980
2010/7/19,10:05:00,2616.6,2619.0,2616.0,2618.8,1258
2010/7/19,10:06:00,2618.8,2620.6,2617.2,2618.0,1661
2010/7/19,10:07:00,2618.4,2618.4,2614.4,2615.0,1484
2010/7/19,10:08:00,2615.0,2615.6,2613.4,2614.2,1335
2010/7/19,10:09:00,2614.2,2615.6,2613.4,2614.8,1091
2010/7/19,10:10:00,2615.0,2615.0,2611.8,2613.0,2255
2010/7/19,10:11:00,2613.0,2613.4,2611.4,2612.2,1217
2010/7/19,10:12:00,2612.2,2613.2,2612.2,2612.6,905
2010/7/19,10:13:00,2613.0,2613.0,2611.6,2612.6,866
2010/7/19,10:14:00,2612.2,2614.6,2612.2,2614.0,1068
2010/7/19,10:15:00,2613.8,2614.8,2613.0,2613.6,1079
2010/7/19,10:16:00,2613.4,2616.8,2612.4,2615.6,1707
2010/7/19,10:17:00,2615.4,2615.8,2613.4,2614.6,861
2010/7/19,10:18:00,2614.6,2624.8,2614.4,2624.8,3365
2010/7/19,10:19:00,2624.6,2628.4,2622.0,2628.4,3424
2010/7/19,10:20:00,2628.2,2634.4,2626.0,2632.4,3275
2010/7/19,10:21:00,2632.4,2632.4,2629.8,2631.8,1806
2010/7/19,10:22:00,2631.6,2636.0,2630.2,2633.4,2465
2010/7/19,10:23:00,2633.4,2633.4,2630.8,2631.0,1423
2010/7/19,10:24:00,2630.8,2633.8,2630.6,2631.4,1170
2010/7/19,10:25:00,2631.6,2631.6,2628.6,2628.6,1640
2010/7/19,10:26:00,2628.8,2630.6,2628.6,2629.4,1227
2010/7/19,10:27:00,2629.4,2630.4,2628.8,2629.8,946
2010/7/19,10:28:00,2629.2,2631.2,2629.0,2630.4,1211
2010/7/19,10:29:00,2630.0,2634.8,2629.2,2632.2,1868
2010/7/19,10:30:00,2632.0,2632.0,2623.4,2624.6,2957
2010/7/19,10:31:00,2624.8,2626.2,2624.2,2624.4,1560
2010/7/19,10:32:00,2624.6,2626.0,2623.0,2623.8,1458
2010/7/19,10:33:00,2623.4,2625.6,2623.0,2624.8,757
2010/7/19,10:34:00,2624.8,2626.6,2624.6,2625.6,858
2010/7/19,10:35:00,2625.6,2626.4,2625.0,2626.2,923
2010/7/19,10:36:00,2626.2,2626.2,2624.4,2626.0,797
2010/7/19,10:37:00,2626.0,2632.6,2625.4,2632.6,1846
2010/7/19,10:38:00,2631.0,2632.6,2629.6,2631.0,2356
2010/7/19,10:39:00,2631.4,2633.6,2629.0,2633.6,1545
2010/7/19,10:40:00,2633.8,2634.0,2629.6,2632.0,1364
2010/7/19,10:41:00,2632.2,2638.0,2631.4,2636.2,2782
2010/7/19,10:42:00,2637.4,2638.8,2633.2,2633.6,2403
2010/7/19,10:43:00,2633.6,2634.2,2626.8,2628.2,3023
2010/7/19,10:44:00,2628.2,2630.2,2628.0,2630.2,1554
2010/7/19,10:45:00,2630.4,2632.0,2629.0,2631.8,1254
2010/7/19,10:46:00,2632.2,2634.4,2629.8,2633.0,1560
2010/7/19,10:47:00,2634.0,2637.4,2632.0,2637.4,2152
2010/7/19,10:48:00,2637.8,2638.8,2634.0,2638.8,2244
2010/7/19,10:49:00,2639.0,2639.6,2635.2,2636.8,2048
2010/7/19,10:50:00,2636.8,2639.6,2636.6,2638.2,1657
2010/7/19,10:51:00,2638.4,2638.8,2636.0,2636.4,1455
2010/7/19,10:52:00,2636.4,2639.0,2636.4,2637.6,1438
2010/7/19,10:53:00,2638.0,2640.8,2636.2,2637.4,1688
2010/7/19,10:54:00,2637.0,2642.6,2637.0,2641.2,2212
2010/7/19,10:55:00,2642.4,2642.4,2635.8,2636.8,2324
2010/7/19,10:56:00,2636.6,2638.0,2635.4,2636.4,1287
2010/7/19,10:57:00,2636.6,2637.8,2635.6,2636.0,972
2010/7/19,10:58:00,2636.0,2636.2,2633.6,2634.4,1692
2010/7/19,10:59:00,2634.6,2635.8,2634.0,2634.0,742
2010/7/19,11:00:00,2634.0,2635.8,2633.6,2635.0,830
2010/7/19,11:01:00,2635.0,2635.4,2632.6,2633.6,1461
2010/7/19,11:02:00,2633.6,2634.0,2631.2,2631.6,1624
2010/7/19,11:03:00,2631.6,2635.0,2631.6,2632.8,1072
2010/7/19,11:04:00,2632.8,2634.8,2632.8,2633.8,880
2010/7/19,11:05:00,2633.8,2634.0,2631.6,2633.6,926
2010/7/19,11:06:00,2633.6,2633.8,2631.0,2631.2,1200
2010/7/19,11:07:00,2631.0,2632.8,2631.0,2631.8,1528
2010/7/19,11:08:00,2631.8,2633.8,2630.0,2630.0,1729
2010/7/19,11:09:00,2630.2,2632.2,2630.0,2631.2,1242
2010/7/19,11:10:00,2631.0,2632.0,2631.0,2631.6,781
2010/7/19,11:11:00,2631.6,2633.0,2631.2,2632.0,763
2010/7/19,11:12:00,2632.0,2632.2,2628.6,2629.2,1584
2010/7/19,11:13:00,2629.2,2629.2,2627.2,2628.8,1677
2010/7/19,11:14:00,2629.0,2629.0,2627.0,2627.2,1123
2010/7/19,11:15:00,2627.2,2628.8,2627.0,2628.0,1144
2010/7/19,11:16:00,2628.2,2629.2,2626.2,2628.8,1639
2010/7/19,11:17:00,2629.0,2631.8,2628.2,2631.0,1795
2010/7/19,11:18:00,2631.0,2631.4,2629.2,2630.6,1177
2010/7/19,11:19:00,2630.8,2633.2,2630.2,2633.2,1418
2010/7/19,11:20:00,2633.0,2633.2,2631.4,2631.8,848
2010/7/19,11:21:00,2631.8,2632.6,2631.0,2632.6,868
2010/7/19,11:22:00,2632.6,2636.0,2632.0,2636.0,2315
2010/7/19,11:23:00,2636.6,2637.6,2634.2,2637.6,2334
2010/7/19,11:24:00,2637.6,2644.8,2637.2,2641.8,3874
2010/7/19,11:25:00,2642.2,2643.4,2640.0,2642.4,2187
2010/7/19,11:26:00,2642.2,2642.4,2638.2,2639.4,1534
2010/7/19,11:27:00,2639.8,2643.2,2639.0,2641.8,1713
2010/7/19,11:28:00,2641.4,2644.2,2641.2,2642.8,1701
2010/7/19,11:29:00,2643.0,2644.8,2640.0,2640.6,1567
2010/7/19,11:30:00,2640.0,2641.0,2639.0,2640.0,1226
2010/7/19,13:01:00,2639.0,2639.6,2637.4,2637.8,967
2010/7/19,13:02:00,2637.4,2638.2,2637.0,2637.0,758
2010/7/19,13:03:00,2637.4,2638.0,2636.2,2636.2,689
2010/7/19,13:04:00,2636.2,2637.2,2635.0,2637.2,1134
2010/7/19,13:05:00,2637.2,2638.8,2636.4,2637.4,876
2010/7/19,13:06:00,2637.6,2637.8,2635.8,2636.8,826
2010/7/19,13:07:00,2636.8,2636.8,2635.2,2636.8,800
2010/7/19,13:08:00,2636.6,2640.4,2635.8,2640.0,1581
2010/7/19,13:09:00,2639.6,2642.6,2638.4,2641.2,1677
2010/7/19,13:10:00,2641.6,2641.6,2638.4,2640.0,1199
2010/7/19,13:11:00,2640.4,2641.0,2639.0,2640.4,734
2010/7/19,13:12:00,2640.0,2644.4,2639.8,2642.8,2112
2010/7/19,13:13:00,2642.8,2646.0,2641.8,2644.2,1943
2010/7/19,13:14:00,2644.0,2645.4,2643.0,2643.6,1432
2010/7/19,13:15:00,2643.6,2645.0,2643.2,2644.4,1012
2010/7/19,13:16:00,2644.4,2644.6,2640.6,2641.6,1456
2010/7/19,13:17:00,2641.6,2643.4,2641.4,2642.8,763
2010/7/19,13:18:00,2643.0,2643.0,2640.8,2641.0,919
2010/7/19,13:19:00,2641.6,2643.4,2640.2,2640.2,701
2010/7/19,13:20:00,2640.2,2642.8,2640.0,2640.0,989
2010/7/19,13:21:00,2640.2,2640.2,2638.4,2638.8,1412
2010/7/19,13:22:00,2638.8,2641.4,2638.8,2641.0,878
2010/7/19,13:23:00,2641.0,2645.0,2640.4,2644.2,1837
2010/7/19,13:24:00,2644.0,2651.0,2644.0,2649.8,4585
2010/7/19,13:25:00,2649.0,2650.6,2647.6,2650.6,2254
2010/7/19,13:26:00,2650.6,2652.4,2648.6,2652.4,1837
2010/7/19,13:27:00,2652.0,2652.8,2649.0,2649.2,1740
2010/7/19,13:28:00,2649.6,2650.0,2648.4,2649.6,1157
2010/7/19,13:29:00,2649.2,2649.8,2648.0,2648.6,1086
2010/7/19,13:30:00,2649.2,2651.0,2648.8,2649.6,1119
2010/7/19,13:31:00,2649.4,2653.8,2647.8,2653.8,1371
2010/7/19,13:32:00,2653.8,2654.2,2648.2,2649.8,2263
2010/7/19,13:33:00,2649.8,2649.8,2647.2,2647.8,1365
2010/7/19,13:34:00,2648.2,2650.8,2647.8,2649.8,1137
2010/7/19,13:35:00,2650.0,2654.0,2650.0,2652.6,1845
2010/7/19,13:36:00,2652.6,2655.6,2652.0,2653.2,2147
2010/7/19,13:37:00,2654.0,2656.6,2650.6,2655.0,2108
2010/7/19,13:38:00,2655.6,2655.6,2653.0,2654.4,1310
2010/7/19,13:39:00,2654.8,2656.2,2653.6,2654.8,1398
2010/7/19,13:40:00,2654.8,2657.4,2654.6,2656.6,1616
2010/7/19,13:41:00,2656.8,2657.0,2654.0,2655.0,1094
2010/7/19,13:42:00,2654.8,2655.6,2653.4,2654.4,976
2010/7/19,13:43:00,2654.6,2655.2,2652.6,2652.8,1309
2010/7/19,13:44:00,2652.8,2654.0,2652.8,2653.6,573
2010/7/19,13:45:00,2653.6,2654.6,2653.6,2654.4,647
2010/7/19,13:46:00,2654.4,2654.8,2653.0,2653.8,1042
2010/7/19,13:47:00,2654.0,2656.4,2653.6,2654.8,1022
2010/7/19,13:48:00,2654.8,2659.0,2653.6,2658.0,2179
2010/7/19,13:49:00,2657.4,2657.6,2655.8,2657.6,899
2010/7/19,13:50:00,2657.6,2657.6,2654.4,2655.4,819
2010/7/19,13:51:00,2654.6,2655.0,2653.4,2654.2,1064
2010/7/19,13:52:00,2654.0,2659.8,2654.0,2658.6,2081
2010/7/19,13:53:00,2658.0,2664.4,2657.2,2663.8,3554
2010/7/19,13:54:00,2663.8,2666.8,2661.2,2666.0,2640
2010/7/19,13:55:00,2666.0,2670.8,2664.0,2670.0,2299
2010/7/19,13:56:00,2670.8,2670.8,2667.4,2668.0,1677
2010/7/19,13:57:00,2668.0,2670.0,2668.0,2668.4,1335
2010/7/19,13:58:00,2668.2,2668.4,2666.6,2667.2,1262
2010/7/19,13:59:00,2667.2,2668.0,2666.8,2667.0,774
2010/7/19,14:00:00,2667.2,2670.4,2666.6,2669.0,1260
2010/7/19,14:01:00,2668.8,2669.6,2667.4,2668.2,1094
2010/7/19,14:02:00,2668.4,2668.6,2665.2,2665.2,1264
2010/7/19,14:03:00,2665.6,2667.0,2665.4,2665.6,994
2010/7/19,14:04:00,2665.4,2666.8,2663.6,2664.0,1067
2010/7/19,14:05:00,2664.0,2667.0,2663.8,2666.6,940
2010/7/19,14:06:00,2666.6,2668.0,2665.2,2666.0,1139
2010/7/19,14:07:00,2665.8,2667.4,2665.8,2667.0,725
2010/7/19,14:08:00,2666.8,2667.8,2665.0,2667.8,971
2010/7/19,14:09:00,2667.8,2668.0,2666.6,2667.6,804
2010/7/19,14:10:00,2667.4,2667.4,2666.4,2666.8,589
2010/7/19,14:11:00,2666.8,2667.4,2664.6,2666.8,1340
2010/7/19,14:12:00,2666.6,2674.8,2666.6,2673.6,3455
2010/7/19,14:13:00,2673.2,2673.4,2664.0,2665.8,2647
2010/7/19,14:14:00,2665.8,2667.8,2664.2,2667.0,1876
2010/7/19,14:15:00,2666.6,2667.0,2664.8,2666.8,1022
2010/7/19,14:16:00,2666.8,2667.0,2664.4,2665.2,1004
2010/7/19,14:17:00,2665.8,2669.6,2665.2,2667.4,1261
2010/7/19,14:18:00,2667.0,2668.8,2666.6,2667.6,881
2010/7/19,14:19:00,2667.2,2669.4,2667.2,2668.0,1162
2010/7/19,14:20:00,2668.0,2672.0,2668.0,2670.6,2138
2010/7/19,14:21:00,2670.0,2673.0,2669.2,2672.2,1681
2010/7/19,14:22:00,2672.2,2678.0,2671.0,2675.6,3487
2010/7/19,14:23:00,2676.0,2681.4,2675.0,2680.2,3471
2010/7/19,14:24:00,2680.4,2680.4,2677.6,2680.0,2043
2010/7/19,14:25:00,2680.0,2680.2,2678.6,2679.4,1104
2010/7/19,14:26:00,2679.0,2679.8,2677.2,2677.8,1242
2010/7/19,14:27:00,2677.8,2680.6,2677.6,2679.2,938
2010/7/19,14:28:00,2679.4,2682.4,2678.4,2682.4,1615
2010/7/19,14:29:00,2682.6,2682.8,2679.4,2680.0,1318
2010/7/19,14:30:00,2680.2,2683.4,2680.0,2682.6,1240
2010/7/19,14:31:00,2682.4,2689.6,2682.0,2688.8,3204
2010/7/19,14:32:00,2689.0,2689.2,2686.0,2686.6,1645
2010/7/19,14:33:00,2687.0,2691.8,2686.6,2691.2,2178
2010/7/19,14:34:00,2690.6,2699.6,2688.6,2699.6,2948
2010/7/19,14:35:00,2698.6,2699.0,2695.2,2697.2,2807
2010/7/19,14:36:00,2697.0,2704.0,2696.6,2703.2,1902
2010/7/19,14:37:00,2701.8,2713.2,2700.0,2710.0,4467
2010/7/19,14:38:00,2709.8,2715.2,2707.4,2711.6,3470
2010/7/19,14:39:00,2711.4,2711.4,2705.6,2707.4,2184
2010/7/19,14:40:00,2707.4,2709.8,2705.6,2705.6,1746
2010/7/19,14:41:00,2705.4,2705.6,2702.0,2704.0,2323
2010/7/19,14:42:00,2704.0,2704.4,2700.2,2700.2,1459
2010/7/19,14:43:00,2700.0,2702.8,2699.6,2702.2,1627
2010/7/19,14:44:00,2702.2,2704.0,2701.2,2704.0,1326
2010/7/19,14:45:00,2703.2,2704.0,2701.8,2703.8,982
2010/7/19,14:46:00,2703.8,2703.8,2697.6,2699.8,2030
2010/7/19,14:47:00,2699.4,2700.8,2698.2,2698.2,1023
2010/7/19,14:48:00,2698.6,2699.2,2697.2,2698.6,1041
2010/7/19,14:49:00,2698.6,2698.6,2693.2,2696.0,2057
2010/7/19,14:50:00,2695.8,2698.8,2695.8,2697.4,961
2010/7/19,14:51:00,2697.4,2697.8,2695.2,2695.8,846
2010/7/19,14:52:00,2695.4,2699.8,2695.0,2697.4,1296
2010/7/19,14:53:00,2697.8,2698.0,2695.6,2697.4,659
2010/7/19,14:54:00,2697.2,2697.4,2696.0,2696.4,803
2010/7/19,14:55:00,2696.4,2697.6,2696.0,2696.8,596
2010/7/19,14:56:00,2697.0,2698.6,2695.8,2695.8,937
2010/7/19,14:57:00,2695.8,2696.8,2691.0,2692.2,1696
2010/7/19,14:58:00,2692.2,2693.6,2691.4,2691.6,1022
2010/7/19,14:59:00,2692.0,2693.0,2691.6,2692.0,653
2010/7/19,15:00:00,2692.2,2692.8,2691.2,2692.6,746
2010/7/19,15:01:00,2692.8,2692.8,2691.0,2691.8,672
2010/7/19,15:02:00,2691.8,2694.4,2691.4,2694.0,892
2010/7/19,15:03:00,2694.0,2694.0,2692.6,2692.8,581
2010/7/19,15:04:00,2693.0,2693.2,2692.4,2692.6,303
2010/7/19,15:05:00,2692.8,2692.8,2692.0,2692.6,337
2010/7/19,15:06:00,2692.8,2693.0,2692.2,2693.0,253
2010/7/19,15:07:00,2693.0,2694.6,2693.0,2694.0,706
2010/7/19,15:08:00,2694.0,2694.2,2693.2,2694.0,384
2010/7/19,15:09:00,2693.8,2694.4,2693.4,2693.4,467
2010/7/19,15:10:00,2693.4,2694.0,2693.4,2693.8,286
2010/7/19,15:11:00,2693.8,2695.2,2693.6,2695.2,548
2010/7/19,15:12:00,2695.2,2697.0,2695.0,2696.4,902
2010/7/19,15:13:00,2696.4,2697.0,2695.6,2696.0,840
2010/7/19,15:14:00,2696.2,2696.2,2695.4,2696.2,767
2010/7/19,15:15:00,2696.0,2697.6,2695.6,2697.6,1394
2010/7/20,09:16:00,2702.0,2706.6,2700.8,2706.6,2583
2010/7/20,09:17:00,2706.6,2707.6,2703.8,2704.4,1255
2010/7/20,09:18:00,2704.4,2704.6,2702.4,2702.4,744
2010/7/20,09:19:00,2702.4,2704.8,2702.4,2704.6,829
2010/7/20,09:20:00,2705.0,2712.0,2704.6,2708.6,2001
2010/7/20,09:21:00,2708.6,2708.6,2706.4,2707.8,812
2010/7/20,09:22:00,2707.8,2710.0,2707.8,2709.0,1337
2010/7/20,09:23:00,2709.2,2711.6,2708.2,2708.8,1276
2010/7/20,09:24:00,2708.6,2709.0,2706.2,2707.4,1088
2010/7/20,09:25:00,2707.4,2707.6,2705.4,2705.8,692
2010/7/20,09:26:00,2706.0,2706.6,2705.4,2705.8,549
2010/7/20,09:27:00,2705.4,2706.2,2705.0,2705.0,571
2010/7/20,09:28:00,2705.0,2708.4,2705.0,2707.4,986
2010/7/20,09:29:00,2707.4,2711.4,2707.4,2710.2,1764
2010/7/20,09:30:00,2709.8,2710.0,2708.6,2709.0,713
2010/7/20,09:31:00,2709.0,2709.0,2706.0,2707.2,977
2010/7/20,09:32:00,2707.2,2709.8,2706.2,2706.2,1118
2010/7/20,09:33:00,2706.4,2712.0,2706.2,2711.0,1861
2010/7/20,09:34:00,2712.0,2714.6,2709.0,2712.6,2473
2010/7/20,09:35:00,2712.4,2714.2,2710.2,2713.6,1343
2010/7/20,09:36:00,2713.6,2713.6,2711.4,2712.4,962
2010/7/20,09:37:00,2712.4,2712.6,2711.0,2711.4,869
2010/7/20,09:38:00,2711.6,2713.2,2711.2,2712.0,777
2010/7/20,09:39:00,2711.4,2712.6,2711.4,2712.0,640
2010/7/20,09:40:00,2712.0,2712.4,2709.0,2709.0,1368
2010/7/20,09:41:00,2709.0,2710.6,2708.6,2709.4,1022
2010/7/20,09:42:00,2710.0,2711.4,2709.6,2710.0,544
2010/7/20,09:43:00,2709.8,2710.4,2705.4,2705.6,1910
2010/7/20,09:44:00,2705.8,2707.6,2705.6,2706.6,1185
2010/7/20,09:45:00,2706.4,2706.6,2704.8,2706.0,1398
2010/7/20,09:46:00,2706.0,2706.8,2704.8,2705.2,1045
2010/7/20,09:47:00,2705.2,2707.8,2705.0,2707.4,854
2010/7/20,09:48:00,2707.8,2708.6,2706.4,2708.6,1171
2010/7/20,09:49:00,2708.6,2715.8,2708.6,2715.4,3616
2010/7/20,09:50:00,2715.6,2719.8,2713.2,2719.6,4183
2010/7/20,09:51:00,2719.4,2720.8,2717.0,2719.6,2752
2010/7/20,09:52:00,2719.2,2720.2,2718.4,2719.2,1446
2010/7/20,09:53:00,2719.2,2724.0,2719.0,2723.4,2965
2010/7/20,09:54:00,2723.4,2723.4,2720.0,2720.0,1518
2010/7/20,09:55:00,2720.2,2721.0,2719.0,2719.0,1023
2010/7/20,09:56:00,2719.0,2719.6,2718.4,2719.2,921
2010/7/20,09:57:00,2719.4,2723.2,2719.2,2722.2,1760
2010/7/20,09:58:00,2721.6,2721.6,2718.8,2720.8,1327
2010/7/20,09:59:00,2720.6,2724.8,2720.6,2723.8,2004
2010/7/20,10:00:00,2724.0,2724.0,2718.2,2718.8,1998
2010/7/20,10:01:00,2718.6,2720.8,2718.0,2718.6,1198
2010/7/20,10:02:00,2718.8,2719.0,2717.0,2718.2,1911
2010/7/20,10:03:00,2717.8,2722.2,2717.6,2720.2,1488
2010/7/20,10:04:00,2719.6,2721.8,2719.6,2720.2,1121
2010/7/20,10:05:00,2719.8,2721.4,2718.2,2721.4,928
2010/7/20,10:06:00,2721.4,2725.0,2720.2,2725.0,1842
2010/7/20,10:07:00,2724.4,2724.8,2722.0,2722.8,1984
2010/7/20,10:08:00,2723.2,2725.4,2722.0,2724.0,1914
2010/7/20,10:09:00,2724.0,2725.6,2722.2,2725.4,1508
2010/7/20,10:10:00,2725.8,2725.8,2723.0,2724.0,1341
2010/7/20,10:11:00,2724.2,2724.8,2723.0,2724.4,1038
2010/7/20,10:12:00,2724.0,2724.6,2720.8,2722.8,1306
2010/7/20,10:13:00,2722.8,2726.4,2722.0,2726.4,1204
2010/7/20,10:14:00,2725.8,2727.4,2723.8,2726.8,1674
2010/7/20,10:15:00,2726.6,2729.8,2725.2,2729.8,2482
2010/7/20,10:16:00,2729.8,2730.0,2726.0,2728.0,1832
2010/7/20,10:17:00,2728.0,2730.0,2727.0,2729.8,1416
2010/7/20,10:18:00,2730.0,2733.8,2729.0,2733.2,2758
2010/7/20,10:19:00,2734.0,2734.0,2731.4,2732.8,1899
2010/7/20,10:20:00,2733.0,2733.4,2732.0,2733.0,1188
2010/7/20,10:21:00,2732.6,2733.0,2730.0,2731.0,1354
2010/7/20,10:22:00,2731.4,2732.0,2730.2,2732.0,744
2010/7/20,10:23:00,2731.4,2731.8,2729.2,2729.6,1258
2010/7/20,10:24:00,2729.8,2730.4,2728.2,2729.4,1319
2010/7/20,10:25:00,2729.4,2729.6,2728.2,2728.2,793
2010/7/20,10:26:00,2728.4,2730.2,2728.0,2729.4,756
2010/7/20,10:27:00,2729.2,2729.8,2728.4,2729.6,685
2010/7/20,10:28:00,2729.8,2733.0,2729.2,2732.2,1405
2010/7/20,10:29:00,2731.6,2736.8,2730.2,2735.6,2409
2010/7/20,10:30:00,2735.8,2741.8,2734.2,2741.6,3887
2010/7/20,10:31:00,2741.2,2741.2,2738.2,2739.8,1681
2010/7/20,10:32:00,2739.2,2745.4,2739.0,2744.8,2772
2010/7/20,10:33:00,2745.0,2745.8,2742.2,2745.2,1835
2010/7/20,10:34:00,2745.2,2745.2,2741.6,2742.6,1812
2010/7/20,10:35:00,2742.6,2742.8,2741.2,2742.6,924
2010/7/20,10:36:00,2742.6,2743.0,2741.4,2742.8,666
2010/7/20,10:37:00,2742.4,2747.0,2742.0,2743.8,2143
2010/7/20,10:38:00,2743.2,2743.2,2738.4,2740.4,2419
2010/7/20,10:39:00,2740.4,2743.6,2740.2,2743.0,982
2010/7/20,10:40:00,2742.6,2743.2,2741.0,2742.8,1479
2010/7/20,10:41:00,2743.0,2743.0,2740.4,2742.2,1000
2010/7/20,10:42:00,2742.4,2743.2,2740.2,2742.8,1441
2010/7/20,10:43:00,2742.8,2747.4,2739.4,2739.4,2238
2010/7/20,10:44:00,2739.4,2741.2,2735.0,2735.2,2602
2010/7/20,10:45:00,2735.0,2736.8,2733.6,2736.0,2435
2010/7/20,10:46:00,2735.2,2736.6,2733.4,2734.2,2060
2010/7/20,10:47:00,2734.2,2735.6,2734.0,2734.6,1234
2010/7/20,10:48:00,2734.6,2735.4,2733.6,2734.2,1246
2010/7/20,10:49:00,2734.2,2736.8,2734.2,2735.8,1060
2010/7/20,10:50:00,2735.6,2736.2,2735.2,2735.2,843
2010/7/20,10:51:00,2735.6,2735.6,2732.0,2733.0,1927
2010/7/20,10:52:00,2733.2,2733.6,2730.4,2731.8,2292
2010/7/20,10:53:00,2731.4,2732.4,2729.0,2729.6,2128
2010/7/20,10:54:00,2729.4,2731.0,2729.2,2730.4,2091
2010/7/20,10:55:00,2730.0,2731.8,2729.2,2731.0,1603
2010/7/20,10:56:00,2731.0,2731.4,2730.2,2731.4,1204
2010/7/20,10:57:00,2731.2,2732.4,2730.8,2732.2,1155
2010/7/20,10:58:00,2732.2,2732.2,2728.2,2730.6,1496
2010/7/20,10:59:00,2730.6,2733.6,2729.6,2733.4,2124
2010/7/20,11:00:00,2733.6,2733.6,2731.4,2731.4,1232
2010/7/20,11:01:00,2731.4,2731.8,2728.4,2730.4,1341
2010/7/20,11:02:00,2731.0,2731.8,2730.2,2731.0,640
2010/7/20,11:03:00,2731.2,2731.2,2729.8,2730.6,1138
2010/7/20,11:04:00,2730.8,2730.8,2729.0,2730.0,1111
2010/7/20,11:05:00,2729.8,2730.4,2729.0,2729.0,1012
2010/7/20,11:06:00,2728.8,2729.6,2726.2,2728.8,2178
2010/7/20,11:07:00,2728.8,2733.0,2728.6,2732.0,2108
2010/7/20,11:08:00,2731.8,2732.0,2729.2,2730.0,1244
2010/7/20,11:09:00,2730.0,2730.0,2726.8,2727.8,1320
2010/7/20,11:10:00,2727.8,2731.0,2727.6,2729.0,1140
2010/7/20,11:11:00,2729.0,2729.0,2725.2,2726.8,2006
2010/7/20,11:12:00,2726.8,2730.0,2726.4,2728.4,1105
2010/7/20,11:13:00,2728.2,2730.8,2728.0,2728.2,1305
2010/7/20,11:14:00,2728.2,2729.8,2727.6,2728.0,894
2010/7/20,11:15:00,2728.0,2731.0,2727.6,2730.6,1637
2010/7/20,11:16:00,2731.0,2732.2,2729.8,2731.4,1647
2010/7/20,11:17:00,2731.4,2734.0,2730.2,2734.0,1886
2010/7/20,11:18:00,2733.6,2733.8,2732.4,2733.2,1133
2010/7/20,11:19:00,2733.4,2734.8,2732.0,2733.8,1562
2010/7/20,11:20:00,2734.0,2734.0,2733.0,2733.8,817
2010/7/20,11:21:00,2733.6,2733.8,2732.4,2733.0,639
2010/7/20,11:22:00,2733.0,2735.6,2732.4,2734.0,1403
2010/7/20,11:23:00,2734.6,2734.8,2733.0,2734.4,801
2010/7/20,11:24:00,2733.6,2736.0,2733.4,2735.0,1222
2010/7/20,11:25:00,2734.6,2735.2,2734.0,2734.0,848
2010/7/20,11:26:00,2734.2,2736.6,2733.8,2736.0,1264
2010/7/20,11:27:00,2735.8,2744.0,2735.6,2742.4,2963
2010/7/20,11:28:00,2742.4,2742.4,2740.4,2741.0,1626
2010/7/20,11:29:00,2741.0,2741.0,2740.0,2741.0,1036
2010/7/20,11:30:00,2741.0,2741.0,2740.0,2740.2,818
2010/7/20,13:01:00,2740.2,2741.4,2738.4,2740.6,1477
2010/7/20,13:02:00,2740.6,2741.0,2739.6,2740.0,855
2010/7/20,13:03:00,2740.0,2740.8,2739.4,2740.4,431
2010/7/20,13:04:00,2740.4,2740.6,2739.8,2740.2,449
2010/7/20,13:05:00,2740.4,2744.8,2740.0,2743.0,1552
2010/7/20,13:06:00,2742.8,2743.0,2741.4,2743.0,776
2010/7/20,13:07:00,2743.4,2743.4,2741.6,2741.8,681
2010/7/20,13:08:00,2742.0,2745.4,2741.4,2743.6,1580
2010/7/20,13:09:00,2743.6,2748.2,2743.0,2748.2,2260
2010/7/20,13:10:00,2748.0,2751.6,2747.0,2750.2,3024
2010/7/20,13:11:00,2750.2,2751.0,2749.8,2750.6,1714
2010/7/20,13:12:00,2750.2,2750.6,2748.6,2749.4,1305
2010/7/20,13:13:00,2749.4,2751.4,2749.0,2751.2,1100
2010/7/20,13:14:00,2751.2,2751.8,2749.8,2750.4,1228
2010/7/20,13:15:00,2749.8,2749.8,2748.2,2748.4,901
2010/7/20,13:16:00,2748.2,2749.6,2748.2,2748.4,721
2010/7/20,13:17:00,2748.2,2749.0,2747.4,2749.0,1117
2010/7/20,13:18:00,2748.6,2749.2,2747.6,2747.8,792
2010/7/20,13:19:00,2747.8,2749.2,2747.6,2749.0,757
2010/7/20,13:20:00,2748.6,2751.6,2748.2,2750.6,1538
2010/7/20,13:21:00,2750.6,2757.8,2749.8,2757.8,3575
2010/7/20,13:22:00,2757.2,2757.2,2754.0,2756.2,2002
2010/7/20,13:23:00,2756.2,2759.6,2754.4,2759.4,2126
2010/7/20,13:24:00,2759.8,2760.0,2758.0,2760.0,2267
2010/7/20,13:25:00,2760.2,2761.0,2757.4,2757.6,1390
2010/7/20,13:26:00,2757.8,2760.0,2757.6,2759.6,1106
2010/7/20,13:27:00,2758.6,2759.6,2758.2,2758.6,726
2010/7/20,13:28:00,2758.6,2760.8,2758.2,2758.2,1146
2010/7/20,13:29:00,2758.4,2759.0,2754.2,2755.0,1431
2010/7/20,13:30:00,2753.6,2754.4,2747.0,2747.0,4000
2010/7/20,13:31:00,2746.6,2747.0,2744.4,2744.4,2515
2010/7/20,13:32:00,2744.2,2747.0,2744.2,2746.0,1421
2010/7/20,13:33:00,2745.4,2745.4,2742.6,2742.6,2491
2010/7/20,13:34:00,2742.6,2746.2,2742.6,2745.4,1663
2010/7/20,13:35:00,2745.8,2746.6,2745.0,2746.4,1212
2010/7/20,13:36:00,2746.4,2746.4,2744.6,2745.2,943
2010/7/20,13:37:00,2745.4,2748.6,2744.8,2747.0,1701
2010/7/20,13:38:00,2747.0,2749.6,2747.0,2748.6,1817
2010/7/20,13:39:00,2748.4,2753.8,2746.6,2752.2,2223
2010/7/20,13:40:00,2752.0,2752.6,2749.8,2752.0,1787
2010/7/20,13:41:00,2752.0,2757.6,2752.0,2756.2,2461
2010/7/20,13:42:00,2756.4,2758.0,2755.4,2756.0,1831
2010/7/20,13:43:00,2756.0,2756.4,2744.6,2744.8,3333
2010/7/20,13:44:00,2744.6,2747.0,2741.2,2743.0,3007
2010/7/20,13:45:00,2742.8,2743.8,2741.0,2742.2,2270
2010/7/20,13:46:00,2742.0,2742.0,2739.0,2740.4,2800
2010/7/20,13:47:00,2740.6,2744.8,2740.6,2741.6,1527
2010/7/20,13:48:00,2741.6,2741.8,2738.0,2739.0,2111
2010/7/20,13:49:00,2739.0,2742.0,2739.0,2741.0,1045
2010/7/20,13:50:00,2741.2,2741.4,2735.6,2737.0,2001
2010/7/20,13:51:00,2736.4,2739.0,2736.4,2737.8,1419
2010/7/20,13:52:00,2737.6,2741.8,2737.4,2740.0,1741
2010/7/20,13:53:00,2740.0,2741.8,2739.6,2740.2,1264
2010/7/20,13:54:00,2740.2,2742.0,2740.0,2742.0,1167
2010/7/20,13:55:00,2741.8,2742.0,2739.4,2740.4,1106
2010/7/20,13:56:00,2740.4,2740.4,2735.6,2739.4,2283
2010/7/20,13:57:00,2739.8,2742.0,2739.0,2739.2,1548
2010/7/20,13:58:00,2739.4,2747.8,2737.2,2744.2,3617
2010/7/20,13:59:00,2744.8,2747.4,2743.8,2746.6,2625
2010/7/20,14:00:00,2746.4,2746.8,2743.8,2745.8,1476
2010/7/20,14:01:00,2745.6,2750.8,2745.4,2749.2,2460
2010/7/20,14:02:00,2749.0,2750.2,2748.0,2749.0,1504
2010/7/20,14:03:00,2749.4,2749.4,2746.6,2747.6,1422
2010/7/20,14:04:00,2747.2,2750.2,2747.2,2748.8,1544
2010/7/20,14:05:00,2748.8,2752.0,2748.4,2749.4,1880
2010/7/20,14:06:00,2749.0,2753.6,2749.0,2750.8,2193
2010/7/20,14:07:00,2750.8,2751.2,2745.2,2746.2,2104
2010/7/20,14:08:00,2746.4,2748.4,2745.6,2746.0,1464
2010/7/20,14:09:00,2746.2,2751.0,2746.0,2749.6,1318
2010/7/20,14:10:00,2749.8,2753.0,2748.2,2751.0,2363
2010/7/20,14:11:00,2750.8,2754.8,2748.4,2752.8,2233
2010/7/20,14:12:00,2751.8,2752.8,2751.2,2751.6,1377
2010/7/20,14:13:00,2751.6,2755.4,2751.0,2753.8,2190
2010/7/20,14:14:00,2754.0,2754.6,2752.0,2753.6,1308
2010/7/20,14:15:00,2753.2,2753.6,2748.2,2749.4,1894
2010/7/20,14:16:00,2749.2,2751.6,2749.2,2750.2,928
2010/7/20,14:17:00,2750.4,2752.2,2750.0,2750.6,946
2010/7/20,14:18:00,2750.4,2750.4,2745.8,2746.2,2639
2010/7/20,14:19:00,2746.0,2747.8,2746.0,2747.2,1184
2010/7/20,14:20:00,2747.2,2751.8,2747.0,2750.6,1468
2010/7/20,14:21:00,2750.4,2752.0,2749.2,2749.2,1153
2010/7/20,14:22:00,2749.2,2750.0,2747.0,2749.4,1075
2010/7/20,14:23:00,2749.2,2751.0,2748.6,2749.8,910
2010/7/20,14:24:00,2749.8,2752.8,2748.4,2751.8,1660
2010/7/20,14:25:00,2751.6,2751.6,2748.6,2750.2,1197
2010/7/20,14:26:00,2749.6,2751.0,2748.8,2749.6,668
2010/7/20,14:27:00,2749.6,2749.8,2747.2,2748.8,1254
2010/7/20,14:28:00,2749.0,2751.0,2748.8,2749.0,950
2010/7/20,14:29:00,2749.0,2749.2,2741.4,2741.8,3186
2010/7/20,14:30:00,2741.8,2745.2,2741.8,2743.0,1513
2010/7/20,14:31:00,2743.4,2746.4,2743.0,2744.6,1123
2010/7/20,14:32:00,2744.8,2745.6,2743.0,2743.0,1201
2010/7/20,14:33:00,2743.0,2744.2,2741.4,2742.2,1663
2010/7/20,14:34:00,2742.0,2744.0,2742.0,2742.4,1130
2010/7/20,14:35:00,2742.8,2743.8,2739.0,2740.2,2033
2010/7/20,14:36:00,2740.2,2741.6,2739.2,2741.0,1476
2010/7/20,14:37:00,2741.0,2741.4,2738.6,2739.4,1376
2010/7/20,14:38:00,2739.6,2741.0,2739.2,2739.8,1154
2010/7/20,14:39:00,2739.8,2742.8,2738.8,2741.6,1681
2010/7/20,14:40:00,2742.0,2742.8,2741.4,2742.0,1093
2010/7/20,14:41:00,2742.0,2744.6,2742.0,2743.4,1476
2010/7/20,14:42:00,2743.6,2743.6,2740.8,2740.8,995
2010/7/20,14:43:00,2740.8,2742.2,2739.2,2741.6,1027
2010/7/20,14:44:00,2741.6,2743.6,2741.2,2743.6,786
2010/7/20,14:45:00,2743.6,2743.8,2741.6,2742.0,550
2010/7/20,14:46:00,2741.6,2743.0,2740.0,2742.0,937
2010/7/20,14:47:00,2741.8,2742.4,2740.6,2740.6,567
2010/7/20,14:48:00,2741.0,2744.8,2740.6,2744.2,1584
2010/7/20,14:49:00,2744.0,2744.4,2742.4,2743.8,1073
2010/7/20,14:50:00,2743.6,2746.0,2743.4,2745.0,1251
2010/7/20,14:51:00,2745.0,2745.4,2744.4,2745.2,651
2010/7/20,14:52:00,2745.4,2745.8,2744.6,2745.2,707
2010/7/20,14:53:00,2745.4,2746.4,2745.2,2746.2,727
2010/7/20,14:54:00,2746.2,2746.2,2744.0,2744.6,732
2010/7/20,14:55:00,2744.6,2744.8,2743.6,2744.6,507
2010/7/20,14:56:00,2744.6,2745.8,2744.4,2745.0,517
2010/7/20,14:57:00,2745.0,2745.0,2744.6,2744.8,323
2010/7/20,14:58:00,2745.0,2745.4,2744.2,2744.6,472
2010/7/20,14:59:00,2744.6,2744.8,2744.2,2744.8,300
2010/7/20,15:00:00,2745.0,2746.2,2744.8,2745.4,810
2010/7/20,15:01:00,2745.4,2745.4,2744.8,2745.4,341
2010/7/20,15:02:00,2745.2,2746.4,2745.2,2746.4,469
2010/7/20,15:03:00,2746.2,2746.6,2745.6,2745.6,518
2010/7/20,15:04:00,2745.6,2746.4,2745.4,2746.0,316
2010/7/20,15:05:00,2746.0,2746.6,2745.8,2746.6,483
2010/7/20,15:06:00,2746.6,2748.4,2746.4,2747.6,1132
2010/7/20,15:07:00,2747.4,2747.6,2746.8,2747.0,383
2010/7/20,15:08:00,2747.0,2747.8,2746.8,2747.6,318
2010/7/20,15:09:00,2747.6,2748.0,2747.4,2748.0,393
2010/7/20,15:10:00,2748.0,2749.8,2748.0,2749.4,945
2010/7/20,15:11:00,2749.6,2749.6,2748.4,2748.4,769
2010/7/20,15:12:00,2748.4,2749.0,2748.2,2749.0,672
2010/7/20,15:13:00,2749.0,2749.0,2748.0,2748.2,805
2010/7/20,15:14:00,2748.0,2748.0,2745.2,2746.6,1046
2010/7/20,15:15:00,2746.8,2747.0,2745.6,2745.6,1208
2010/7/21,09:16:00,2749.0,2749.0,2745.4,2747.0,1242
2010/7/21,09:17:00,2746.8,2750.0,2746.8,2748.6,1435
2010/7/21,09:18:00,2748.6,2749.0,2746.4,2747.0,746
2010/7/21,09:19:00,2747.0,2748.6,2746.6,2746.8,496
2010/7/21,09:20:00,2747.0,2747.4,2745.6,2746.2,614
2010/7/21,09:21:00,2746.6,2746.8,2743.6,2745.0,1200
2010/7/21,09:22:00,2745.0,2746.0,2744.6,2745.6,508
2010/7/21,09:23:00,2745.8,2745.8,2744.2,2744.8,549
2010/7/21,09:24:00,2744.8,2744.8,2743.2,2744.2,960
2010/7/21,09:25:00,2744.2,2745.6,2743.8,2745.6,662
2010/7/21,09:26:00,2745.6,2747.6,2745.2,2745.4,931
2010/7/21,09:27:00,2745.6,2745.8,2743.8,2744.8,715
2010/7/21,09:28:00,2745.0,2745.8,2744.8,2745.6,508
2010/7/21,09:29:00,2745.6,2747.4,2745.6,2746.8,751
2010/7/21,09:30:00,2746.4,2747.8,2745.6,2747.8,649
2010/7/21,09:31:00,2747.6,2747.6,2744.4,2746.0,908
2010/7/21,09:32:00,2746.0,2747.0,2744.2,2745.2,1002
2010/7/21,09:33:00,2745.0,2746.0,2743.0,2744.0,1148
2010/7/21,09:34:00,2744.0,2745.8,2744.0,2745.4,927
2010/7/21,09:35:00,2745.0,2746.2,2744.0,2745.6,993
2010/7/21,09:36:00,2746.0,2746.8,2744.4,2746.6,929
2010/7/21,09:37:00,2746.6,2747.2,2745.6,2747.0,1056
2010/7/21,09:38:00,2746.8,2747.6,2746.4,2747.6,946
2010/7/21,09:39:00,2747.6,2752.8,2747.6,2750.2,2768
2010/7/21,09:40:00,2750.0,2751.4,2749.2,2750.8,1663
2010/7/21,09:41:00,2750.6,2751.0,2749.4,2750.2,1144
2010/7/21,09:42:00,2750.0,2751.6,2749.8,2750.4,1245
2010/7/21,09:43:00,2750.4,2750.6,2748.2,2748.8,1324
2010/7/21,09:44:00,2748.8,2749.0,2747.2,2747.2,1189
2010/7/21,09:45:00,2747.0,2748.0,2741.0,2742.6,2161
2010/7/21,09:46:00,2742.6,2743.2,2738.2,2738.8,3024
2010/7/21,09:47:00,2739.0,2741.0,2739.0,2739.6,1539
2010/7/21,09:48:00,2739.6,2741.0,2739.6,2740.0,1039
2010/7/21,09:49:00,2740.2,2741.8,2739.6,2741.2,1065
2010/7/21,09:50:00,2741.0,2741.2,2740.2,2740.8,737
2010/7/21,09:51:00,2740.8,2742.0,2739.6,2742.0,1066
2010/7/21,09:52:00,2741.6,2742.6,2740.6,2742.4,1021
2010/7/21,09:53:00,2742.6,2742.6,2741.0,2741.2,964
2010/7/21,09:54:00,2741.2,2741.6,2740.4,2741.2,915
2010/7/21,09:55:00,2741.2,2743.4,2741.2,2742.2,1378
2010/7/21,09:56:00,2742.2,2742.4,2739.2,2739.4,1406
2010/7/21,09:57:00,2739.4,2740.8,2737.0,2737.8,1933
2010/7/21,09:58:00,2738.0,2739.6,2737.8,2738.2,1142
2010/7/21,09:59:00,2738.4,2740.6,2738.2,2739.8,992
2010/7/21,10:00:00,2739.8,2742.6,2739.6,2742.6,1312
2010/7/21,10:01:00,2742.6,2742.8,2740.8,2741.0,1121
2010/7/21,10:02:00,2741.0,2742.0,2739.0,2742.0,989
2010/7/21,10:03:00,2741.8,2744.6,2740.8,2744.0,1357
2010/7/21,10:04:00,2744.0,2746.2,2742.2,2744.6,1720
2010/7/21,10:05:00,2744.6,2746.6,2743.2,2745.6,1361
2010/7/21,10:06:00,2745.8,2745.8,2744.0,2744.8,772
2010/7/21,10:07:00,2745.2,2747.4,2744.8,2747.4,1172
2010/7/21,10:08:00,2747.4,2747.6,2745.6,2747.0,965
2010/7/21,10:09:00,2747.0,2747.0,2745.8,2746.2,674
2010/7/21,10:10:00,2746.0,2746.8,2745.4,2746.0,865
2010/7/21,10:11:00,2745.8,2747.4,2745.0,2747.4,815
2010/7/21,10:12:00,2747.0,2749.4,2746.2,2748.2,1651
2010/7/21,10:13:00,2747.4,2748.2,2746.4,2747.6,977
2010/7/21,10:14:00,2747.6,2748.0,2745.0,2745.8,1250
2010/7/21,10:15:00,2745.6,2746.4,2743.6,2745.0,1344
2010/7/21,10:16:00,2745.0,2746.6,2744.4,2745.2,748
2010/7/21,10:17:00,2745.2,2746.8,2745.2,2746.8,859
2010/7/21,10:18:00,2746.6,2749.0,2746.2,2748.0,1306
2010/7/21,10:19:00,2748.0,2748.0,2746.2,2746.4,1016
2010/7/21,10:20:00,2746.0,2746.0,2743.0,2744.2,1768
2010/7/21,10:21:00,2744.0,2746.2,2743.2,2743.2,1565
2010/7/21,10:22:00,2743.2,2744.6,2742.6,2742.8,1071
2010/7/21,10:23:00,2742.2,2744.4,2742.2,2743.4,742
2010/7/21,10:24:00,2743.4,2744.0,2742.0,2742.2,1001
2010/7/21,10:25:00,2742.0,2743.0,2740.2,2741.6,1315
2010/7/21,10:26:00,2741.2,2742.8,2740.8,2742.2,667
2010/7/21,10:27:00,2742.2,2742.8,2741.4,2742.2,796
2010/7/21,10:28:00,2742.0,2743.0,2741.4,2741.6,920
2010/7/21,10:29:00,2741.8,2743.2,2741.2,2742.6,770
2010/7/21,10:30:00,2742.4,2744.4,2742.2,2743.8,1153
2010/7/21,10:31:00,2744.0,2745.0,2742.8,2744.6,1098
2010/7/21,10:32:00,2744.8,2745.8,2744.0,2745.0,1058
2010/7/21,10:33:00,2745.0,2745.8,2744.4,2745.4,1158
2010/7/21,10:34:00,2745.6,2745.6,2744.6,2744.8,665
2010/7/21,10:35:00,2744.8,2746.4,2744.6,2745.8,817
2010/7/21,10:36:00,2745.8,2747.2,2745.2,2747.0,877
2010/7/21,10:37:00,2747.2,2748.0,2746.0,2748.0,1187
2010/7/21,10:38:00,2747.8,2751.0,2747.8,2750.4,2593
2010/7/21,10:39:00,2750.2,2750.2,2748.6,2750.0,1638
2010/7/21,10:40:00,2750.0,2750.6,2749.0,2750.0,1175
2010/7/21,10:41:00,2750.0,2750.8,2749.2,2750.8,1297
2010/7/21,10:42:00,2750.8,2751.2,2748.6,2749.0,1281
2010/7/21,10:43:00,2749.0,2750.2,2749.0,2750.2,653
2010/7/21,10:44:00,2750.0,2751.0,2749.4,2750.0,1126
2010/7/21,10:45:00,2750.0,2750.2,2748.4,2749.2,956
2010/7/21,10:46:00,2749.4,2750.4,2748.0,2748.6,1072
2010/7/21,10:47:00,2748.4,2749.0,2748.0,2748.0,862
2010/7/21,10:48:00,2748.0,2749.6,2748.0,2749.2,1006
2010/7/21,10:49:00,2749.0,2754.0,2748.2,2754.0,1479
2010/7/21,10:50:00,2754.4,2758.0,2754.0,2757.8,4224
2010/7/21,10:51:00,2757.4,2757.6,2754.8,2756.0,1940
2010/7/21,10:52:00,2756.0,2756.8,2754.8,2756.2,1598
2010/7/21,10:53:00,2756.6,2757.8,2756.0,2756.4,1400
2010/7/21,10:54:00,2755.8,2756.6,2755.6,2756.0,1102
2010/7/21,10:55:00,2756.0,2756.2,2754.2,2754.8,1181
2010/7/21,10:56:00,2754.2,2755.4,2754.2,2754.4,784
2010/7/21,10:57:00,2754.4,2754.8,2751.6,2751.6,1380
2010/7/21,10:58:00,2751.6,2752.0,2749.4,2751.0,2194
2010/7/21,10:59:00,2751.0,2751.0,2749.6,2750.6,1119
2010/7/21,11:00:00,2750.8,2751.8,2750.2,2750.8,1132
2010/7/21,11:01:00,2750.8,2752.0,2750.6,2751.6,1012
2010/7/21,11:02:00,2751.4,2751.6,2749.4,2749.6,1176
2010/7/21,11:03:00,2749.8,2751.8,2749.8,2751.2,1051
2010/7/21,11:04:00,2751.6,2753.6,2751.0,2752.8,1483
2010/7/21,11:05:00,2752.0,2752.0,2750.0,2751.0,1001
2010/7/21,11:06:00,2751.2,2751.4,2748.2,2749.2,1751
2010/7/21,11:07:00,2749.2,2750.8,2749.0,2749.2,782
2010/7/21,11:08:00,2749.0,2750.0,2748.4,2748.6,1255
2010/7/21,11:09:00,2748.6,2749.4,2747.6,2747.6,1134
2010/7/21,11:10:00,2747.8,2749.6,2747.4,2749.0,623
2010/7/21,11:11:00,2749.0,2749.4,2748.4,2749.4,389
2010/7/21,11:12:00,2749.4,2749.4,2747.8,2748.8,700
2010/7/21,11:13:00,2748.6,2749.4,2746.0,2746.8,1152
2010/7/21,11:14:00,2747.0,2747.6,2744.0,2744.0,1500
2010/7/21,11:15:00,2744.2,2745.8,2743.0,2743.2,1296
2010/7/21,11:16:00,2743.0,2745.2,2742.6,2744.8,1044
2010/7/21,11:17:00,2744.6,2745.8,2744.4,2745.2,701
2010/7/21,11:18:00,2744.8,2746.4,2744.6,2746.0,793
2010/7/21,11:19:00,2746.0,2746.4,2745.2,2746.0,898
2010/7/21,11:20:00,2746.0,2746.4,2745.0,2746.4,681
2010/7/21,11:21:00,2746.4,2746.4,2744.6,2746.0,695
2010/7/21,11:22:00,2745.8,2746.4,2743.8,2743.8,1309
2010/7/21,11:23:00,2744.0,2745.6,2741.6,2741.8,1749
2010/7/21,11:24:00,2741.6,2743.8,2741.6,2742.8,1125
2010/7/21,11:25:00,2742.4,2745.6,2742.4,2743.2,994
2010/7/21,11:26:00,2743.2,2743.4,2742.2,2742.6,879
2010/7/21,11:27:00,2743.2,2743.4,2740.2,2741.0,1449
2010/7/21,11:28:00,2741.0,2742.0,2740.4,2740.8,1014
2010/7/21,11:29:00,2740.6,2741.0,2738.0,2738.2,2061
2010/7/21,11:30:00,2738.4,2739.8,2738.2,2739.4,956
2010/7/21,13:01:00,2739.2,2740.0,2738.2,2738.2,978
2010/7/21,13:02:00,2738.2,2738.4,2734.4,2736.0,2073
2010/7/21,13:03:00,2736.8,2737.4,2736.2,2737.0,847
2010/7/21,13:04:00,2737.0,2738.4,2736.0,2738.4,778
2010/7/21,13:05:00,2738.4,2738.8,2737.2,2738.8,848
2010/7/21,13:06:00,2738.6,2738.8,2738.0,2738.8,659
2010/7/21,13:07:00,2738.6,2739.0,2737.8,2738.8,861
2010/7/21,13:08:00,2738.8,2739.4,2738.2,2738.6,854
2010/7/21,13:09:00,2738.4,2738.6,2736.8,2737.6,955
2010/7/21,13:10:00,2737.6,2738.8,2736.6,2737.4,877
2010/7/21,13:11:00,2737.4,2738.0,2735.8,2736.2,1146
2010/7/21,13:12:00,2736.0,2738.6,2736.0,2738.0,1209
2010/7/21,13:13:00,2737.8,2738.2,2736.0,2736.2,993
2010/7/21,13:14:00,2736.2,2737.0,2733.8,2735.6,1767
2010/7/21,13:15:00,2735.4,2737.6,2735.4,2736.8,902
2010/7/21,13:16:00,2737.2,2738.0,2736.8,2737.6,965
2010/7/21,13:17:00,2737.4,2737.8,2736.4,2736.6,809
2010/7/21,13:18:00,2736.4,2739.0,2736.4,2738.2,1354
2010/7/21,13:19:00,2738.6,2739.4,2737.4,2739.2,888
2010/7/21,13:20:00,2739.4,2741.8,2738.6,2740.6,2161
2010/7/21,13:21:00,2740.6,2741.4,2740.2,2741.0,1063
2010/7/21,13:22:00,2740.6,2741.8,2740.0,2741.6,1071
2010/7/21,13:23:00,2741.4,2741.4,2740.6,2741.2,740
2010/7/21,13:24:00,2741.2,2741.4,2740.4,2741.0,681
2010/7/21,13:25:00,2741.2,2742.6,2741.0,2741.6,1025
2010/7/21,13:26:00,2741.8,2741.8,2740.8,2741.6,887
2010/7/21,13:27:00,2741.4,2742.8,2741.2,2741.4,746
2010/7/21,13:28:00,2741.8,2741.8,2740.6,2741.6,609
2010/7/21,13:29:00,2741.4,2742.6,2741.2,2741.6,991
2010/7/21,13:30:00,2741.4,2743.6,2740.8,2743.6,1195
2010/7/21,13:31:00,2743.6,2743.8,2741.8,2743.0,1096
2010/7/21,13:32:00,2743.0,2743.0,2741.0,2741.8,1022
2010/7/21,13:33:00,2742.0,2742.2,2741.2,2741.6,793
2010/7/21,13:34:00,2741.8,2742.0,2741.2,2741.6,647
2010/7/21,13:35:00,2741.6,2744.6,2741.4,2742.8,1631
2010/7/21,13:36:00,2743.0,2743.4,2741.8,2742.4,833
2010/7/21,13:37:00,2742.2,2745.0,2742.0,2744.2,1655
2010/7/21,13:38:00,2743.8,2747.4,2743.8,2746.4,2464
2010/7/21,13:39:00,2746.2,2746.6,2745.0,2745.2,1514
2010/7/21,13:40:00,2745.8,2747.2,2745.4,2746.8,1129
2010/7/21,13:41:00,2746.8,2747.6,2746.0,2747.6,1304
2010/7/21,13:42:00,2747.6,2748.0,2746.4,2747.0,1137
2010/7/21,13:43:00,2746.6,2747.0,2745.4,2745.6,1029
2010/7/21,13:44:00,2745.6,2746.2,2745.0,2745.6,902
2010/7/21,13:45:00,2745.6,2745.8,2744.6,2745.0,1091
2010/7/21,13:46:00,2745.0,2746.2,2745.0,2745.2,752
2010/7/21,13:47:00,2745.2,2745.6,2743.2,2744.0,1601
2010/7/21,13:48:00,2744.0,2744.4,2742.8,2743.2,1140
2010/7/21,13:49:00,2743.4,2744.0,2743.0,2743.4,776
2010/7/21,13:50:00,2743.8,2744.8,2743.0,2744.0,810
2010/7/21,13:51:00,2744.2,2749.0,2743.8,2749.0,2346
2010/7/21,13:52:00,2748.8,2751.0,2747.2,2749.4,2797
2010/7/21,13:53:00,2749.6,2750.0,2748.0,2749.6,1422
2010/7/21,13:54:00,2749.8,2751.0,2748.4,2750.4,1580
2010/7/21,13:55:00,2750.2,2750.2,2749.2,2750.0,1107
2010/7/21,13:56:00,2750.0,2751.8,2749.8,2751.0,1627
2010/7/21,13:57:00,2750.8,2751.2,2749.8,2750.0,1240
2010/7/21,13:58:00,2750.0,2750.4,2748.8,2750.0,1077
2010/7/21,13:59:00,2749.6,2752.8,2749.2,2750.8,1606
2010/7/21,14:00:00,2750.8,2750.8,2746.6,2747.4,2245
2010/7/21,14:01:00,2747.6,2748.0,2746.4,2747.0,1403
2010/7/21,14:02:00,2747.2,2748.0,2746.8,2747.0,1018
2010/7/21,14:03:00,2746.8,2747.2,2746.2,2746.8,1052
2010/7/21,14:04:00,2746.8,2748.4,2746.6,2747.6,878
2010/7/21,14:05:00,2747.4,2748.8,2747.0,2748.2,830
2010/7/21,14:06:00,2748.0,2750.0,2746.8,2749.8,1520
2010/7/21,14:07:00,2750.0,2750.2,2748.0,2749.6,1592
2010/7/21,14:08:00,2749.6,2750.0,2747.4,2750.0,1205
2010/7/21,14:09:00,2750.0,2755.4,2750.0,2754.0,3894
2010/7/21,14:10:00,2753.8,2755.0,2752.4,2754.8,2047
2010/7/21,14:11:00,2755.0,2755.8,2753.4,2755.8,1395
2010/7/21,14:12:00,2755.6,2755.8,2753.8,2753.8,1508
2010/7/21,14:13:00,2753.8,2754.2,2753.2,2753.8,866
2010/7/21,14:14:00,2753.8,2755.0,2753.6,2754.8,913
2010/7/21,14:15:00,2754.8,2754.8,2750.4,2751.4,2149
2010/7/21,14:16:00,2751.2,2752.0,2751.0,2751.4,1054
2010/7/21,14:17:00,2751.8,2752.0,2750.6,2750.8,954
2010/7/21,14:18:00,2750.8,2751.8,2750.8,2751.6,818
2010/7/21,14:19:00,2751.8,2751.8,2749.8,2750.6,1224
2010/7/21,14:20:00,2750.6,2751.8,2750.2,2751.8,807
2010/7/21,14:21:00,2751.6,2752.0,2748.0,2749.2,1677
2010/7/21,14:22:00,2749.2,2749.2,2743.2,2744.8,3068
2010/7/21,14:23:00,2745.0,2746.0,2743.0,2743.0,2150
2010/7/21,14:24:00,2743.0,2744.2,2742.6,2743.6,1710
2010/7/21,14:25:00,2743.4,2743.4,2741.2,2742.8,2011
2010/7/21,14:26:00,2743.0,2744.0,2742.0,2743.0,1351
2010/7/21,14:27:00,2743.2,2744.0,2742.2,2744.0,874
2010/7/21,14:28:00,2744.0,2745.6,2744.0,2744.6,1730
2010/7/21,14:29:00,2744.4,2745.2,2744.0,2745.2,1066
2010/7/21,14:30:00,2745.2,2746.2,2745.0,2745.8,1378
2010/7/21,14:31:00,2745.8,2746.0,2744.0,2745.2,1045
2010/7/21,14:32:00,2745.2,2745.4,2743.0,2744.2,1241
2010/7/21,14:33:00,2744.2,2745.4,2744.2,2744.4,730
2010/7/21,14:34:00,2744.4,2747.2,2744.4,2746.4,1453
2010/7/21,14:35:00,2746.4,2747.0,2742.4,2742.6,1367
2010/7/21,14:36:00,2742.6,2744.8,2742.6,2743.4,1157
2010/7/21,14:37:00,2743.6,2744.4,2741.0,2741.6,1696
2010/7/21,14:38:00,2741.8,2743.4,2741.8,2742.6,842
2010/7/21,14:39:00,2742.4,2744.4,2742.4,2742.6,919
2010/7/21,14:40:00,2742.8,2744.6,2742.4,2743.0,962
2010/7/21,14:41:00,2743.2,2744.2,2742.8,2743.0,763
2010/7/21,14:42:00,2743.2,2744.0,2742.2,2743.8,827
2010/7/21,14:43:00,2743.8,2744.8,2743.4,2744.2,811
2010/7/21,14:44:00,2744.2,2744.2,2743.4,2743.4,569
2010/7/21,14:45:00,2743.4,2743.8,2741.2,2741.2,1372
2010/7/21,14:46:00,2741.2,2743.4,2741.0,2742.8,941
2010/7/21,14:47:00,2742.8,2743.0,2739.4,2740.4,1766
2010/7/21,14:48:00,2740.6,2741.0,2739.2,2739.2,1102
2010/7/21,14:49:00,2739.4,2741.0,2739.0,2739.6,1072
2010/7/21,14:50:00,2739.2,2740.8,2739.2,2739.4,921
2010/7/21,14:51:00,2739.6,2740.0,2738.6,2739.8,1112
2010/7/21,14:52:00,2740.0,2740.6,2739.0,2739.6,762
2010/7/21,14:53:00,2739.8,2741.0,2739.6,2740.6,807
2010/7/21,14:54:00,2740.4,2741.6,2740.0,2740.6,932
2010/7/21,14:55:00,2740.6,2741.6,2740.6,2741.4,504
2010/7/21,14:56:00,2741.6,2742.8,2741.0,2742.2,903
2010/7/21,14:57:00,2742.2,2742.4,2741.0,2741.4,836
2010/7/21,14:58:00,2741.6,2742.0,2741.0,2742.0,373
2010/7/21,14:59:00,2742.0,2742.8,2741.2,2742.0,472
2010/7/21,15:00:00,2742.0,2742.4,2741.6,2741.8,313
2010/7/21,15:01:00,2741.8,2743.2,2741.6,2743.2,674
2010/7/21,15:02:00,2743.2,2743.2,2742.4,2743.0,427
2010/7/21,15:03:00,2743.2,2744.4,2743.0,2743.8,762
2010/7/21,15:04:00,2743.8,2743.8,2743.0,2743.0,470
2010/7/21,15:05:00,2743.0,2744.0,2743.0,2743.8,304
2010/7/21,15:06:00,2744.0,2744.0,2743.4,2743.6,209
2010/7/21,15:07:00,2743.6,2743.8,2743.0,2743.4,296
2010/7/21,15:08:00,2743.2,2743.6,2743.2,2743.2,189
2010/7/21,15:09:00,2743.6,2744.2,2743.4,2744.2,359
2010/7/21,15:10:00,2744.0,2744.0,2742.8,2743.0,806
2010/7/21,15:11:00,2743.2,2743.4,2742.6,2743.2,401
2010/7/21,15:12:00,2742.8,2743.6,2742.8,2743.6,360
2010/7/21,15:13:00,2743.6,2744.0,2743.4,2744.0,661
2010/7/21,15:14:00,2744.0,2744.2,2743.8,2744.0,800
2010/7/21,15:15:00,2744.0,2744.6,2743.8,2744.4,1048
2010/7/22,09:16:00,2740.0,2741.2,2736.6,2740.4,2696
2010/7/22,09:17:00,2740.6,2740.6,2738.6,2739.4,1170
2010/7/22,09:18:00,2739.4,2740.6,2739.2,2740.4,991
2010/7/22,09:19:00,2740.6,2742.4,2739.8,2741.0,888
2010/7/22,09:20:00,2741.0,2741.4,2740.6,2741.0,430
2010/7/22,09:21:00,2741.0,2741.0,2739.4,2739.8,560
2010/7/22,09:22:00,2739.6,2741.2,2739.4,2741.2,424
2010/7/22,09:23:00,2741.2,2741.6,2740.8,2741.2,341
2010/7/22,09:24:00,2741.4,2743.8,2741.2,2742.8,846
2010/7/22,09:25:00,2743.0,2743.0,2741.2,2741.4,510
2010/7/22,09:26:00,2741.4,2742.2,2740.4,2740.8,596
2010/7/22,09:27:00,2740.8,2741.8,2740.4,2741.6,374
2010/7/22,09:28:00,2741.6,2742.2,2741.4,2742.2,333
2010/7/22,09:29:00,2742.0,2743.6,2742.0,2742.8,528
2010/7/22,09:30:00,2742.6,2742.8,2741.6,2742.2,312
2010/7/22,09:31:00,2742.2,2744.8,2741.4,2741.4,1151
2010/7/22,09:32:00,2741.8,2745.0,2741.2,2743.8,1226
2010/7/22,09:33:00,2744.2,2746.6,2744.2,2745.6,1472
2010/7/22,09:34:00,2745.4,2746.4,2744.2,2745.6,795
2010/7/22,09:35:00,2745.8,2746.6,2745.4,2746.6,917
2010/7/22,09:36:00,2746.6,2747.2,2745.2,2746.8,1162
2010/7/22,09:37:00,2746.8,2748.6,2746.2,2748.0,1114
2010/7/22,09:38:00,2748.0,2748.0,2746.4,2747.0,757
2010/7/22,09:39:00,2747.0,2748.4,2746.8,2747.0,842
2010/7/22,09:40:00,2747.0,2748.8,2746.2,2748.0,1006
2010/7/22,09:41:00,2747.8,2753.8,2747.8,2751.4,2064
2010/7/22,09:42:00,2751.2,2751.6,2749.6,2751.0,1310
2010/7/22,09:43:00,2751.0,2754.4,2750.4,2754.2,1574
2010/7/22,09:44:00,2754.4,2754.4,2752.4,2752.8,1418
2010/7/22,09:45:00,2753.0,2753.0,2751.0,2751.4,1133
2010/7/22,09:46:00,2751.4,2752.6,2750.8,2750.8,900
2010/7/22,09:47:00,2750.6,2752.0,2750.4,2751.0,774
2010/7/22,09:48:00,2751.0,2753.6,2751.0,2753.0,1080
2010/7/22,09:49:00,2753.2,2757.6,2751.4,2756.8,2373
2010/7/22,09:50:00,2756.6,2767.6,2755.4,2765.6,4511
2010/7/22,09:51:00,2765.6,2766.8,2763.2,2765.8,2699
2010/7/22,09:52:00,2766.0,2773.4,2764.2,2772.0,3526
2010/7/22,09:53:00,2772.6,2772.6,2769.4,2772.0,2110
2010/7/22,09:54:00,2771.4,2771.4,2768.4,2769.8,1325
2010/7/22,09:55:00,2769.8,2772.0,2769.6,2770.6,1331
2010/7/22,09:56:00,2770.0,2771.6,2768.4,2770.8,1574
2010/7/22,09:57:00,2770.2,2777.2,2770.0,2770.6,2630
2010/7/22,09:58:00,2770.4,2771.0,2766.8,2768.8,2291
2010/7/22,09:59:00,2768.8,2771.0,2768.0,2768.0,1216
2010/7/22,10:00:00,2768.0,2769.6,2767.2,2768.4,1194
2010/7/22,10:01:00,2768.4,2769.2,2765.2,2765.2,1706
2010/7/22,10:02:00,2766.2,2768.0,2765.4,2767.2,1109
2010/7/22,10:03:00,2767.2,2773.0,2767.0,2771.0,2151
2010/7/22,10:04:00,2772.0,2772.0,2768.8,2770.0,1721
2010/7/22,10:05:00,2770.0,2770.0,2768.8,2770.0,942
2010/7/22,10:06:00,2769.6,2772.6,2769.6,2771.0,1670
2010/7/22,10:07:00,2771.2,2771.2,2768.4,2768.6,1717
2010/7/22,10:08:00,2769.4,2772.4,2768.4,2770.0,2239
2010/7/22,10:09:00,2770.0,2770.8,2768.0,2769.2,2124
2010/7/22,10:10:00,2769.2,2769.2,2765.2,2765.8,2309
2010/7/22,10:11:00,2765.8,2770.6,2765.8,2769.4,2259
2010/7/22,10:12:00,2769.4,2769.4,2766.2,2766.8,1435
2010/7/22,10:13:00,2766.4,2768.0,2761.4,2762.0,2230
2010/7/22,10:14:00,2762.2,2763.6,2758.6,2760.0,2688
2010/7/22,10:15:00,2760.4,2760.4,2756.8,2756.8,2204
2010/7/22,10:16:00,2757.2,2759.4,2756.0,2756.6,1874
2010/7/22,10:17:00,2757.0,2758.8,2756.8,2757.0,1242
2010/7/22,10:18:00,2757.2,2757.2,2753.0,2755.0,2462
2010/7/22,10:19:00,2755.0,2755.6,2753.2,2753.6,1467
2010/7/22,10:20:00,2753.4,2755.6,2753.4,2754.8,1182
2010/7/22,10:21:00,2755.4,2755.8,2754.4,2754.6,1252
2010/7/22,10:22:00,2754.8,2755.0,2751.4,2755.0,2175
2010/7/22,10:23:00,2754.8,2756.8,2754.0,2755.4,1922
2010/7/22,10:24:00,2755.8,2756.8,2754.0,2756.6,1478
2010/7/22,10:25:00,2756.6,2756.6,2754.8,2755.0,1050
2010/7/22,10:26:00,2755.2,2756.4,2754.2,2756.0,874
2010/7/22,10:27:00,2756.2,2756.2,2752.6,2753.2,1268
2010/7/22,10:28:00,2753.4,2755.2,2750.2,2750.2,1863
2010/7/22,10:29:00,2750.2,2753.6,2749.6,2752.2,1777
2010/7/22,10:30:00,2752.2,2752.8,2751.4,2752.8,958
2010/7/22,10:31:00,2753.0,2753.6,2751.4,2753.6,949
2010/7/22,10:32:00,2753.6,2754.6,2752.0,2753.0,1082
2010/7/22,10:33:00,2753.0,2754.6,2753.0,2754.0,1062
2010/7/22,10:34:00,2754.0,2754.4,2751.6,2752.6,1330
2010/7/22,10:35:00,2752.4,2753.6,2749.6,2752.8,1779
2010/7/22,10:36:00,2752.6,2754.2,2750.8,2753.0,1581
2010/7/22,10:37:00,2753.0,2753.4,2750.6,2753.2,1276
2010/7/22,10:38:00,2752.6,2753.6,2750.0,2751.2,1434
2010/7/22,10:39:00,2751.6,2752.6,2747.8,2749.2,2149
2010/7/22,10:40:00,2749.0,2751.0,2747.2,2747.4,1601
2010/7/22,10:41:00,2747.4,2749.2,2747.4,2748.4,1454
2010/7/22,10:42:00,2748.2,2750.0,2748.0,2749.6,1381
2010/7/22,10:43:00,2749.6,2751.8,2749.4,2751.6,1303
2010/7/22,10:44:00,2751.4,2754.2,2750.2,2754.0,1702
2010/7/22,10:45:00,2754.0,2755.4,2752.8,2755.2,1685
2010/7/22,10:46:00,2755.0,2755.2,2753.8,2754.0,1427
2010/7/22,10:47:00,2754.0,2755.0,2753.8,2754.8,665
2010/7/22,10:48:00,2755.0,2757.8,2754.2,2757.0,2019
2010/7/22,10:49:00,2756.8,2756.8,2755.6,2756.4,1122
2010/7/22,10:50:00,2756.2,2756.2,2754.2,2755.2,906
2010/7/22,10:51:00,2755.0,2756.2,2754.8,2756.0,557
2010/7/22,10:52:00,2756.0,2756.0,2754.8,2755.0,711
2010/7/22,10:53:00,2755.0,2755.8,2753.2,2753.8,1063
2010/7/22,10:54:00,2753.4,2756.6,2753.4,2755.8,968
2010/7/22,10:55:00,2755.6,2763.6,2755.6,2762.8,4260
2010/7/22,10:56:00,2762.8,2764.0,2760.8,2764.0,2245
2010/7/22,10:57:00,2763.4,2763.4,2761.8,2762.8,1495
2010/7/22,10:58:00,2763.0,2764.6,2762.0,2763.0,1727
2010/7/22,10:59:00,2763.0,2763.2,2760.8,2761.2,1140
2010/7/22,11:00:00,2761.6,2762.2,2760.0,2760.0,781
2010/7/22,11:01:00,2759.8,2761.0,2759.2,2759.8,1299
2010/7/22,11:02:00,2760.0,2760.4,2758.2,2759.2,1085
2010/7/22,11:03:00,2759.0,2759.2,2753.0,2753.0,2497
2010/7/22,11:04:00,2753.2,2753.6,2748.8,2748.8,3601
2010/7/22,11:05:00,2749.0,2751.4,2749.0,2750.0,1760
2010/7/22,11:06:00,2749.8,2750.0,2745.6,2746.6,2751
2010/7/22,11:07:00,2747.2,2749.8,2746.8,2748.4,1308
2010/7/22,11:08:00,2749.0,2749.0,2746.4,2747.4,1174
2010/7/22,11:09:00,2747.4,2751.6,2747.0,2750.4,1908
2010/7/22,11:10:00,2750.2,2751.6,2749.6,2751.4,1334
2010/7/22,11:11:00,2751.4,2752.6,2750.0,2752.4,1290
2010/7/22,11:12:00,2752.4,2752.4,2748.2,2748.4,1374
2010/7/22,11:13:00,2748.6,2751.8,2748.6,2751.0,1040
2010/7/22,11:14:00,2751.0,2755.8,2749.2,2753.0,2081
2010/7/22,11:15:00,2754.8,2761.2,2753.4,2758.4,3227
2010/7/22,11:16:00,2758.0,2760.8,2755.6,2760.4,2159
2010/7/22,11:17:00,2760.0,2760.0,2757.4,2758.4,1452
2010/7/22,11:18:00,2758.2,2759.4,2755.4,2756.4,1436
2010/7/22,11:19:00,2756.2,2757.8,2756.2,2756.8,847
2010/7/22,11:20:00,2756.8,2760.8,2756.6,2760.0,1497
2010/7/22,11:21:00,2759.8,2762.0,2758.8,2760.4,1851
2010/7/22,11:22:00,2760.6,2760.6,2752.0,2753.4,2320
2010/7/22,11:23:00,2753.4,2754.0,2751.2,2752.6,2255
2010/7/22,11:24:00,2752.6,2757.4,2752.0,2755.0,1528
2010/7/22,11:25:00,2755.0,2755.8,2751.2,2752.6,1400
2010/7/22,11:26:00,2752.6,2755.4,2751.4,2754.2,1112
2010/7/22,11:27:00,2754.2,2758.4,2754.0,2757.0,1722
2010/7/22,11:28:00,2756.8,2757.8,2754.0,2755.8,1235
2010/7/22,11:29:00,2755.8,2757.4,2755.0,2755.6,770
2010/7/22,11:30:00,2755.6,2757.0,2755.4,2756.2,746
2010/7/22,13:01:00,2756.8,2760.0,2756.6,2760.0,1247
2010/7/22,13:02:00,2759.8,2761.0,2758.6,2759.8,933
2010/7/22,13:03:00,2760.0,2760.2,2757.0,2757.6,859
2010/7/22,13:04:00,2757.6,2758.4,2757.2,2758.2,430
2010/7/22,13:05:00,2758.2,2759.6,2758.0,2759.0,727
2010/7/22,13:06:00,2758.8,2758.8,2754.0,2754.0,1516
2010/7/22,13:07:00,2753.8,2755.6,2753.8,2754.6,769
2010/7/22,13:08:00,2754.2,2755.4,2752.4,2753.4,1198
2010/7/22,13:09:00,2753.4,2755.8,2752.8,2755.8,851
2010/7/22,13:10:00,2756.4,2756.4,2753.2,2754.6,784
2010/7/22,13:11:00,2754.6,2759.0,2754.4,2757.4,1245
2010/7/22,13:12:00,2757.6,2761.4,2756.0,2759.4,1845
2010/7/22,13:13:00,2759.2,2762.2,2758.6,2761.4,1481
2010/7/22,13:14:00,2761.6,2763.4,2759.8,2763.2,1588
2010/7/22,13:15:00,2763.2,2766.8,2762.2,2766.0,2827
2010/7/22,13:16:00,2766.0,2766.0,2764.2,2765.2,1695
2010/7/22,13:17:00,2765.6,2766.4,2763.2,2763.6,1410
2010/7/22,13:18:00,2763.0,2764.4,2760.6,2762.2,1718
2010/7/22,13:19:00,2762.2,2762.8,2761.8,2762.4,833
2010/7/22,13:20:00,2762.4,2762.4,2760.2,2761.2,1417
2010/7/22,13:21:00,2761.2,2762.0,2760.6,2760.8,826
2010/7/22,13:22:00,2760.4,2764.6,2760.4,2763.6,2116
2010/7/22,13:23:00,2763.6,2763.6,2761.2,2763.0,1276
2010/7/22,13:24:00,2763.0,2763.2,2760.4,2760.8,1393
2010/7/22,13:25:00,2760.6,2768.0,2760.6,2768.0,2962
2010/7/22,13:26:00,2767.8,2768.0,2764.4,2765.4,1878
2010/7/22,13:27:00,2765.4,2766.6,2764.8,2765.4,1428
2010/7/22,13:28:00,2765.4,2766.2,2762.6,2764.4,1236
2010/7/22,13:29:00,2764.6,2765.6,2762.6,2762.8,1318
2010/7/22,13:30:00,2763.0,2764.6,2762.0,2763.2,1034
2010/7/22,13:31:00,2763.8,2767.6,2762.4,2765.6,1883
2010/7/22,13:32:00,2765.4,2769.0,2765.2,2768.2,2321
2010/7/22,13:33:00,2768.0,2770.8,2766.6,2770.2,2610
2010/7/22,13:34:00,2770.0,2776.6,2769.0,2775.0,3427
2010/7/22,13:35:00,2774.8,2775.8,2773.0,2775.0,2363
2010/7/22,13:36:00,2774.8,2775.6,2773.0,2774.2,1762
2010/7/22,13:37:00,2774.6,2776.6,2774.0,2775.4,2382
2010/7/22,13:38:00,2775.0,2775.6,2772.2,2772.8,1840
2010/7/22,13:39:00,2772.8,2775.0,2772.4,2773.2,1254
2010/7/22,13:40:00,2773.4,2774.2,2770.0,2770.6,1507
2010/7/22,13:41:00,2770.2,2772.0,2769.2,2771.4,1489
2010/7/22,13:42:00,2771.8,2772.0,2766.6,2766.6,1508
2010/7/22,13:43:00,2766.4,2768.8,2766.4,2767.2,1843
2010/7/22,13:44:00,2767.4,2769.4,2767.2,2768.8,1146
2010/7/22,13:45:00,2768.6,2771.2,2768.0,2770.4,1555
2010/7/22,13:46:00,2770.6,2770.6,2768.6,2768.8,1349
2010/7/22,13:47:00,2769.2,2775.0,2769.0,2773.6,2042
2010/7/22,13:48:00,2774.0,2774.4,2771.0,2772.2,1444
2010/7/22,13:49:00,2772.4,2773.4,2771.0,2772.8,1363
2010/7/22,13:50:00,2772.2,2772.6,2769.4,2769.4,2003
2010/7/22,13:51:00,2769.2,2770.4,2763.0,2763.6,3335
2010/7/22,13:52:00,2763.6,2766.0,2762.6,2763.0,2164
2010/7/22,13:53:00,2763.0,2764.4,2762.4,2762.4,1587
2010/7/22,13:54:00,2762.4,2764.2,2761.6,2764.2,1406
2010/7/22,13:55:00,2764.2,2765.2,2763.0,2763.6,1293
2010/7/22,13:56:00,2763.8,2765.0,2763.4,2764.8,1061
2010/7/22,13:57:00,2764.8,2765.0,2763.2,2764.6,1389
2010/7/22,13:58:00,2764.6,2765.8,2763.4,2765.6,1203
2010/7/22,13:59:00,2766.0,2766.2,2763.6,2763.8,1273
2010/7/22,14:00:00,2764.0,2766.4,2763.6,2765.2,1346
2010/7/22,14:01:00,2765.4,2766.6,2762.4,2766.2,1832
2010/7/22,14:02:00,2766.6,2774.2,2766.0,2772.8,4030
2010/7/22,14:03:00,2772.6,2773.4,2770.4,2772.2,2202
2010/7/22,14:04:00,2772.4,2773.0,2770.8,2772.6,1500
2010/7/22,14:05:00,2771.8,2773.4,2771.2,2772.8,1359
2010/7/22,14:06:00,2772.6,2774.8,2772.6,2774.0,2170
2010/7/22,14:07:00,2773.4,2773.6,2771.6,2772.2,1371
2010/7/22,14:08:00,2772.2,2773.6,2771.4,2771.4,1165
2010/7/22,14:09:00,2772.0,2775.8,2771.8,2773.4,2079
2010/7/22,14:10:00,2773.2,2776.6,2772.2,2775.0,2234
2010/7/22,14:11:00,2775.0,2775.8,2772.6,2773.4,1718
2010/7/22,14:12:00,2774.0,2780.2,2773.4,2778.8,3460
2010/7/22,14:13:00,2778.4,2779.4,2775.8,2777.0,1809
2010/7/22,14:14:00,2777.0,2778.6,2775.4,2778.0,1691
2010/7/22,14:15:00,2778.0,2778.0,2776.0,2777.8,1125
2010/7/22,14:16:00,2777.4,2779.2,2776.4,2776.8,1255
2010/7/22,14:17:00,2776.6,2777.2,2775.4,2777.0,1496
2010/7/22,14:18:00,2776.8,2776.8,2773.8,2773.8,1229
2010/7/22,14:19:00,2773.6,2775.0,2773.4,2774.4,1095
2010/7/22,14:20:00,2774.4,2774.8,2772.0,2773.0,1557
2010/7/22,14:21:00,2773.0,2774.8,2773.0,2774.2,917
2010/7/22,14:22:00,2774.2,2774.2,2772.6,2773.4,851
2010/7/22,14:23:00,2773.8,2776.0,2772.2,2774.8,1280
2010/7/22,14:24:00,2775.0,2776.8,2774.4,2776.4,1226
2010/7/22,14:25:00,2776.2,2776.8,2773.6,2774.0,1128
2010/7/22,14:26:00,2774.0,2776.0,2773.4,2773.4,706
2010/7/22,14:27:00,2773.6,2773.6,2767.2,2768.6,2933
2010/7/22,14:28:00,2768.6,2770.0,2768.0,2768.6,1409
2010/7/22,14:29:00,2768.4,2769.6,2766.6,2766.6,1471
2010/7/22,14:30:00,2766.6,2769.4,2766.6,2769.4,1018
2010/7/22,14:31:00,2769.6,2771.0,2768.6,2770.4,1171
2010/7/22,14:32:00,2770.4,2770.6,2767.4,2769.0,1186
2010/7/22,14:33:00,2768.8,2770.2,2768.4,2769.8,845
2010/7/22,14:34:00,2769.6,2771.2,2769.2,2771.2,1018
2010/7/22,14:35:00,2771.2,2774.4,2770.2,2774.0,1787
2010/7/22,14:36:00,2774.0,2774.0,2771.2,2772.6,1101
2010/7/22,14:37:00,2772.8,2773.2,2771.6,2772.0,683
2010/7/22,14:38:00,2771.6,2773.2,2771.0,2773.2,1066
2010/7/22,14:39:00,2773.4,2773.4,2770.4,2772.0,830
2010/7/22,14:40:00,2771.8,2774.0,2771.0,2773.6,1158
2010/7/22,14:41:00,2773.6,2774.0,2771.2,2772.8,957
2010/7/22,14:42:00,2773.0,2775.8,2771.8,2775.8,1267
2010/7/22,14:43:00,2775.6,2775.8,2773.2,2774.0,1036
2010/7/22,14:44:00,2773.4,2774.8,2773.0,2773.6,904
2010/7/22,14:45:00,2773.2,2774.4,2772.8,2774.0,780
2010/7/22,14:46:00,2774.2,2775.4,2773.8,2775.0,891
2010/7/22,14:47:00,2775.0,2775.2,2773.4,2774.0,595
2010/7/22,14:48:00,2774.0,2775.0,2774.0,2774.2,512
2010/7/22,14:49:00,2774.4,2774.4,2770.6,2771.0,1222
2010/7/22,14:50:00,2771.8,2772.8,2771.4,2772.0,688
2010/7/22,14:51:00,2772.2,2773.0,2771.6,2771.8,514
2010/7/22,14:52:00,2772.0,2773.4,2772.0,2773.0,673
2010/7/22,14:53:00,2773.2,2773.6,2772.4,2773.0,614
2010/7/22,14:54:00,2773.2,2774.2,2772.8,2773.6,545
2010/7/22,14:55:00,2773.6,2774.8,2773.2,2774.6,609
2010/7/22,14:56:00,2774.8,2775.0,2774.2,2774.4,670
2010/7/22,14:57:00,2774.8,2776.8,2774.4,2776.2,1369
2010/7/22,14:58:00,2776.2,2776.2,2774.8,2775.4,660
2010/7/22,14:59:00,2775.6,2776.0,2775.2,2775.8,405
2010/7/22,15:00:00,2775.8,2776.8,2775.6,2776.2,621
2010/7/22,15:01:00,2776.8,2776.8,2775.0,2775.6,645
2010/7/22,15:02:00,2775.2,2776.0,2775.0,2775.6,399
2010/7/22,15:03:00,2775.4,2776.2,2775.2,2776.0,429
2010/7/22,15:04:00,2775.8,2777.2,2775.8,2776.8,771
2010/7/22,15:05:00,2777.0,2777.6,2776.4,2777.2,581
2010/7/22,15:06:00,2777.4,2777.8,2776.8,2777.8,538
2010/7/22,15:07:00,2777.6,2781.6,2777.6,2781.6,1533
2010/7/22,15:08:00,2781.4,2781.6,2779.0,2780.0,1251
2010/7/22,15:09:00,2780.0,2784.0,2780.0,2782.6,1247
2010/7/22,15:10:00,2783.0,2783.6,2782.4,2783.4,914
2010/7/22,15:11:00,2783.4,2783.4,2781.2,2781.8,1029
2010/7/22,15:12:00,2781.8,2784.8,2781.8,2783.6,1096
2010/7/22,15:13:00,2783.8,2784.4,2783.4,2784.2,693
2010/7/22,15:14:00,2784.0,2785.6,2783.8,2785.0,1040
2010/7/22,15:15:00,2785.0,2785.0,2783.2,2784.6,1402
2010/7/23,09:16:00,2790.0,2797.0,2790.0,2795.0,3152
2010/7/23,09:17:00,2795.2,2798.6,2794.6,2797.6,2024
2010/7/23,09:18:00,2797.8,2797.8,2794.6,2794.8,1263
2010/7/23,09:19:00,2794.6,2796.6,2794.6,2795.6,693
2010/7/23,09:20:00,2795.4,2795.8,2794.2,2794.2,709
2010/7/23,09:21:00,2794.2,2794.4,2791.8,2793.0,1037
2010/7/23,09:22:00,2793.2,2795.6,2793.2,2794.2,738
2010/7/23,09:23:00,2794.2,2796.2,2794.0,2794.8,798
2010/7/23,09:24:00,2794.8,2794.8,2792.8,2794.4,573
2010/7/23,09:25:00,2794.4,2795.4,2792.2,2793.0,660
2010/7/23,09:26:00,2793.0,2793.2,2790.0,2792.2,1090
2010/7/23,09:27:00,2792.6,2794.0,2792.0,2793.2,748
2010/7/23,09:28:00,2793.2,2794.6,2793.0,2793.4,525
2010/7/23,09:29:00,2793.0,2793.2,2791.6,2792.4,636
2010/7/23,09:30:00,2793.0,2796.0,2792.6,2794.2,1299
2010/7/23,09:31:00,2794.2,2794.6,2788.0,2790.0,1880
2010/7/23,09:32:00,2790.6,2792.2,2789.4,2790.0,1259
2010/7/23,09:33:00,2790.0,2790.8,2788.8,2789.6,1172
2010/7/23,09:34:00,2789.0,2791.8,2789.0,2791.0,977
2010/7/23,09:35:00,2791.2,2791.2,2787.8,2789.4,1253
2010/7/23,09:36:00,2790.0,2791.2,2789.4,2791.2,1283
2010/7/23,09:37:00,2791.0,2791.8,2790.4,2791.2,932
2010/7/23,09:38:00,2791.4,2798.0,2791.4,2796.6,2129
2010/7/23,09:39:00,2796.8,2796.8,2794.0,2795.0,1598
2010/7/23,09:40:00,2795.0,2796.2,2794.2,2796.0,1033
2010/7/23,09:41:00,2796.0,2800.6,2795.2,2800.4,2230
2010/7/23,09:42:00,2800.2,2800.2,2796.2,2797.6,1551
2010/7/23,09:43:00,2797.6,2797.6,2793.0,2795.8,1388
2010/7/23,09:44:00,2795.8,2796.0,2795.0,2795.4,807
2010/7/23,09:45:00,2795.4,2796.8,2794.8,2795.4,1043
2010/7/23,09:46:00,2795.4,2797.6,2795.4,2796.0,1198
2010/7/23,09:47:00,2796.6,2796.6,2792.2,2792.2,1512
2010/7/23,09:48:00,2791.8,2792.6,2789.6,2790.2,2231
2010/7/23,09:49:00,2790.2,2791.8,2787.4,2787.4,1570
2010/7/23,09:50:00,2787.0,2788.6,2785.6,2788.0,1652
2010/7/23,09:51:00,2787.8,2788.0,2785.8,2786.8,1349
2010/7/23,09:52:00,2786.8,2789.0,2786.4,2788.4,1078
2010/7/23,09:53:00,2788.6,2788.8,2785.2,2786.4,1371
2010/7/23,09:54:00,2786.4,2787.4,2785.2,2786.6,1230
2010/7/23,09:55:00,2786.4,2787.2,2783.2,2783.2,1848
2010/7/23,09:56:00,2783.4,2786.0,2783.4,2784.8,1424
2010/7/23,09:57:00,2784.6,2786.6,2784.6,2784.6,1138
2010/7/23,09:58:00,2784.6,2786.4,2782.4,2783.2,1620
2010/7/23,09:59:00,2783.2,2785.2,2783.2,2785.0,865
2010/7/23,10:00:00,2784.8,2785.8,2784.6,2785.0,750
2010/7/23,10:01:00,2785.0,2787.0,2784.4,2786.2,1608
2010/7/23,10:02:00,2786.6,2786.6,2784.8,2785.6,908
2010/7/23,10:03:00,2785.6,2785.8,2783.6,2784.6,859
2010/7/23,10:04:00,2784.6,2786.4,2784.4,2785.6,973
2010/7/23,10:05:00,2785.6,2785.8,2784.2,2785.0,836
2010/7/23,10:06:00,2785.4,2785.4,2782.2,2782.4,1169
2010/7/23,10:07:00,2782.4,2784.2,2780.6,2783.0,1877
2010/7/23,10:08:00,2783.4,2783.6,2781.6,2783.0,1210
2010/7/23,10:09:00,2783.4,2784.0,2780.6,2781.2,1349
2010/7/23,10:10:00,2781.0,2783.0,2781.0,2781.8,1128
2010/7/23,10:11:00,2782.2,2782.4,2781.0,2781.8,848
2010/7/23,10:12:00,2782.0,2783.0,2781.6,2782.0,964
2010/7/23,10:13:00,2781.8,2785.6,2781.8,2785.4,1667
2010/7/23,10:14:00,2784.8,2786.4,2784.8,2786.4,1580
2010/7/23,10:15:00,2786.2,2787.4,2785.0,2786.8,1123
2010/7/23,10:16:00,2786.8,2787.2,2785.6,2786.2,895
2010/7/23,10:17:00,2786.4,2787.4,2786.0,2787.2,743
2010/7/23,10:18:00,2787.0,2787.0,2786.0,2786.4,645
2010/7/23,10:19:00,2786.4,2788.8,2786.2,2788.8,1375
2010/7/23,10:20:00,2788.8,2789.0,2786.2,2787.0,1063
2010/7/23,10:21:00,2787.0,2788.2,2786.8,2788.0,715
2010/7/23,10:22:00,2788.0,2788.6,2786.2,2788.4,1141
2010/7/23,10:23:00,2788.6,2788.6,2786.8,2788.2,988
2010/7/23,10:24:00,2788.0,2788.0,2786.2,2786.6,1237
2010/7/23,10:25:00,2787.0,2787.0,2785.2,2786.8,1185
2010/7/23,10:26:00,2786.4,2790.0,2786.0,2790.0,1411
2010/7/23,10:27:00,2790.6,2791.0,2787.8,2788.2,1080
2010/7/23,10:28:00,2788.6,2788.6,2786.6,2787.0,708
2010/7/23,10:29:00,2787.0,2787.6,2786.0,2787.0,667
2010/7/23,10:30:00,2787.0,2788.0,2785.6,2788.0,1004
2010/7/23,10:31:00,2787.4,2789.4,2786.6,2787.4,1127
2010/7/23,10:32:00,2787.6,2788.2,2784.8,2784.8,1400
2010/7/23,10:33:00,2784.6,2785.6,2779.2,2779.6,3463
2010/7/23,10:34:00,2779.4,2781.2,2779.2,2780.4,1927
2010/7/23,10:35:00,2780.6,2781.6,2780.6,2780.6,759
2010/7/23,10:36:00,2780.6,2780.8,2779.8,2780.4,1053
2010/7/23,10:37:00,2780.2,2781.4,2779.2,2781.4,1106
2010/7/23,10:38:00,2781.2,2782.4,2781.0,2781.8,895
2010/7/23,10:39:00,2781.8,2782.4,2781.0,2782.0,851
2010/7/23,10:40:00,2781.8,2782.8,2781.2,2782.6,819
2010/7/23,10:41:00,2782.4,2782.8,2781.4,2781.4,707
2010/7/23,10:42:00,2781.4,2781.6,2780.4,2781.4,1141
2010/7/23,10:43:00,2781.8,2784.8,2781.2,2784.8,1798
2010/7/23,10:44:00,2785.0,2787.8,2784.8,2785.6,2067
2010/7/23,10:45:00,2785.2,2785.8,2783.2,2785.0,1117
2010/7/23,10:46:00,2785.0,2786.0,2784.0,2785.8,1053
2010/7/23,10:47:00,2785.8,2785.8,2784.0,2785.0,951
2010/7/23,10:48:00,2784.8,2787.8,2784.4,2786.8,1077
2010/7/23,10:49:00,2786.8,2788.8,2785.8,2788.0,1202
2010/7/23,10:50:00,2788.0,2788.8,2786.8,2788.6,904
2010/7/23,10:51:00,2788.6,2790.0,2787.4,2789.8,1263
2010/7/23,10:52:00,2789.2,2790.8,2788.2,2790.0,1378
2010/7/23,10:53:00,2789.8,2790.0,2788.4,2789.4,818
2010/7/23,10:54:00,2789.4,2789.8,2788.2,2789.2,797
2010/7/23,10:55:00,2789.4,2789.4,2788.4,2789.4,703
2010/7/23,10:56:00,2789.4,2792.2,2789.4,2790.6,1878
2010/7/23,10:57:00,2790.4,2793.8,2789.6,2793.8,1955
2010/7/23,10:58:00,2793.6,2794.2,2791.4,2794.0,1816
2010/7/23,10:59:00,2792.8,2793.8,2790.2,2790.4,1176
2010/7/23,11:00:00,2790.6,2791.4,2789.4,2790.8,1234
2010/7/23,11:01:00,2790.8,2791.0,2790.0,2790.2,784
2010/7/23,11:02:00,2790.4,2795.0,2790.0,2794.8,2130
2010/7/23,11:03:00,2794.8,2796.2,2793.0,2794.4,2256
2010/7/23,11:04:00,2794.2,2797.4,2793.4,2797.4,1814
2010/7/23,11:05:00,2796.8,2796.8,2795.4,2796.0,1473
2010/7/23,11:06:00,2796.6,2800.0,2796.0,2799.8,2398
2010/7/23,11:07:00,2800.0,2800.2,2797.4,2798.4,1598
2010/7/23,11:08:00,2798.0,2798.2,2795.2,2795.4,1703
2010/7/23,11:09:00,2795.8,2795.8,2793.2,2794.0,1790
2010/7/23,11:10:00,2794.0,2794.2,2790.2,2791.0,1957
2010/7/23,11:11:00,2791.6,2792.2,2790.8,2792.0,1362
2010/7/23,11:12:00,2792.0,2793.0,2791.6,2792.0,878
2010/7/23,11:13:00,2792.0,2792.0,2790.6,2790.8,1237
2010/7/23,11:14:00,2791.0,2793.6,2791.0,2793.0,1009
2010/7/23,11:15:00,2793.0,2793.0,2791.8,2792.2,1056
2010/7/23,11:16:00,2792.4,2793.0,2789.8,2789.8,1441
2010/7/23,11:17:00,2790.0,2791.6,2785.6,2786.2,1990
2010/7/23,11:18:00,2786.2,2788.0,2786.0,2786.2,1730
2010/7/23,11:19:00,2786.2,2787.6,2786.2,2786.8,823
2010/7/23,11:20:00,2786.8,2788.2,2786.8,2788.0,725
2010/7/23,11:21:00,2788.0,2788.4,2787.4,2788.4,557
2010/7/23,11:22:00,2788.4,2788.4,2786.6,2787.2,966
2010/7/23,11:23:00,2787.6,2791.2,2787.2,2790.8,1102
2010/7/23,11:24:00,2790.4,2792.0,2790.0,2791.8,1568
2010/7/23,11:25:00,2791.8,2792.6,2790.8,2791.4,823
2010/7/23,11:26:00,2791.6,2792.8,2790.6,2790.8,1013
2010/7/23,11:27:00,2791.0,2791.8,2790.8,2790.8,708
2010/7/23,11:28:00,2790.6,2790.8,2785.6,2786.8,2012
2010/7/23,11:29:00,2786.4,2787.6,2786.0,2787.4,1072
2010/7/23,11:30:00,2787.4,2791.0,2786.8,2791.0,1026
2010/7/23,13:01:00,2790.2,2791.0,2788.4,2789.2,787
2010/7/23,13:02:00,2789.2,2789.6,2787.4,2789.0,624
2010/7/23,13:03:00,2789.0,2789.6,2788.0,2788.2,475
2010/7/23,13:04:00,2788.2,2790.0,2787.6,2788.6,559
2010/7/23,13:05:00,2788.4,2790.6,2788.4,2789.6,678
2010/7/23,13:06:00,2789.6,2789.6,2787.6,2789.0,893
2010/7/23,13:07:00,2789.0,2789.0,2785.8,2787.2,967
2010/7/23,13:08:00,2787.4,2788.2,2787.2,2788.0,564
2010/7/23,13:09:00,2788.0,2788.4,2787.2,2788.0,462
2010/7/23,13:10:00,2787.8,2790.0,2787.6,2789.2,695
2010/7/23,13:11:00,2789.2,2789.4,2787.8,2788.8,625
2010/7/23,13:12:00,2788.8,2792.2,2788.6,2790.8,1141
2010/7/23,13:13:00,2791.0,2791.8,2790.0,2791.4,1002
2010/7/23,13:14:00,2791.2,2791.6,2790.2,2790.6,434
2010/7/23,13:15:00,2790.8,2790.8,2788.4,2788.4,780
2010/7/23,13:16:00,2788.6,2790.0,2788.0,2790.0,573
2010/7/23,13:17:00,2790.4,2790.8,2786.0,2786.0,1599
2010/7/23,13:18:00,2786.0,2788.6,2786.0,2788.6,1087
2010/7/23,13:19:00,2788.4,2788.8,2786.6,2787.0,722
2010/7/23,13:20:00,2786.4,2788.4,2786.2,2787.8,711
2010/7/23,13:21:00,2788.0,2788.2,2786.4,2786.8,690
2010/7/23,13:22:00,2787.0,2787.0,2782.6,2783.0,2519
2010/7/23,13:23:00,2783.8,2784.4,2781.6,2781.6,1459
2010/7/23,13:24:00,2782.0,2783.8,2782.0,2782.8,1109
2010/7/23,13:25:00,2782.8,2783.6,2780.4,2780.4,1539
2010/7/23,13:26:00,2780.8,2782.2,2780.8,2782.0,1049
2010/7/23,13:27:00,2782.0,2782.0,2777.4,2778.4,2064
2010/7/23,13:28:00,2779.0,2780.0,2778.6,2780.0,1412
2010/7/23,13:29:00,2780.0,2780.8,2779.6,2780.6,944
2010/7/23,13:30:00,2780.6,2781.0,2779.6,2781.0,848
2010/7/23,13:31:00,2780.8,2782.8,2780.4,2782.6,2029
2010/7/23,13:32:00,2782.8,2783.0,2781.6,2782.6,1221
2010/7/23,13:33:00,2782.4,2782.6,2781.0,2781.6,871
2010/7/23,13:34:00,2781.4,2781.4,2779.8,2780.6,1441
2010/7/23,13:35:00,2780.6,2781.6,2773.4,2774.2,3120
2010/7/23,13:36:00,2774.0,2775.8,2769.8,2769.8,3743
2010/7/23,13:37:00,2770.0,2771.6,2768.2,2768.2,2886
2010/7/23,13:38:00,2768.2,2771.0,2768.2,2770.2,1613
2010/7/23,13:39:00,2770.0,2771.2,2770.0,2771.0,1453
2010/7/23,13:40:00,2771.0,2771.4,2769.8,2769.8,1304
2010/7/23,13:41:00,2769.6,2772.2,2769.6,2771.2,1563
2010/7/23,13:42:00,2771.0,2772.4,2770.2,2772.4,1288
2010/7/23,13:43:00,2772.4,2772.6,2771.0,2772.0,949
2010/7/23,13:44:00,2772.0,2772.4,2769.4,2771.6,1446
2010/7/23,13:45:00,2771.2,2772.2,2770.8,2771.2,822
2010/7/23,13:46:00,2771.0,2771.8,2770.0,2770.8,1092
2010/7/23,13:47:00,2770.8,2774.0,2770.6,2773.0,1912
2010/7/23,13:48:00,2773.2,2774.0,2771.6,2774.0,1235
2010/7/23,13:49:00,2773.8,2773.8,2771.6,2772.4,1161
2010/7/23,13:50:00,2772.6,2774.0,2771.8,2772.8,1432
2010/7/23,13:51:00,2772.4,2772.6,2765.2,2768.2,3444
2010/7/23,13:52:00,2768.0,2771.0,2767.8,2769.6,1642
2010/7/23,13:53:00,2769.4,2771.2,2768.0,2768.2,1542
2010/7/23,13:54:00,2768.2,2770.4,2768.2,2769.4,1277
2010/7/23,13:55:00,2769.6,2770.0,2768.0,2769.6,1179
2010/7/23,13:56:00,2769.2,2775.8,2769.2,2775.0,2846
2010/7/23,13:57:00,2774.8,2774.8,2772.8,2773.8,1660
2010/7/23,13:58:00,2774.0,2774.2,2772.0,2773.6,1007
2010/7/23,13:59:00,2773.2,2774.4,2772.4,2773.8,1001
2010/7/23,14:00:00,2773.8,2774.0,2772.0,2773.6,695
2010/7/23,14:01:00,2774.0,2775.0,2772.8,2774.8,863
2010/7/23,14:02:00,2775.0,2776.2,2774.0,2775.0,1503
2010/7/23,14:03:00,2775.0,2778.0,2774.0,2776.4,1710
2010/7/23,14:04:00,2776.2,2778.4,2776.0,2778.0,1354
2010/7/23,14:05:00,2777.6,2777.8,2776.2,2776.8,1006
2010/7/23,14:06:00,2776.6,2776.8,2776.0,2776.8,875
2010/7/23,14:07:00,2776.6,2777.2,2776.2,2776.8,677
2010/7/23,14:08:00,2776.6,2777.2,2776.4,2777.0,641
2010/7/23,14:09:00,2777.0,2777.4,2774.2,2775.4,1538
2010/7/23,14:10:00,2775.2,2775.6,2774.4,2775.2,1098
2010/7/23,14:11:00,2775.0,2775.8,2774.2,2775.6,1097
2010/7/23,14:12:00,2775.2,2775.6,2773.4,2775.4,1221
2010/7/23,14:13:00,2775.4,2777.0,2775.0,2776.0,1369
2010/7/23,14:14:00,2775.4,2775.6,2774.4,2775.2,646
2010/7/23,14:15:00,2775.4,2775.8,2771.2,2772.4,1733
2010/7/23,14:16:00,2772.2,2775.6,2772.2,2774.8,1196
2010/7/23,14:17:00,2775.0,2779.6,2773.8,2778.4,2835
2010/7/23,14:18:00,2778.4,2781.6,2777.2,2780.6,2676
2010/7/23,14:19:00,2781.0,2782.8,2778.8,2782.4,2757
2010/7/23,14:20:00,2782.6,2782.6,2780.2,2782.0,1319
2010/7/23,14:21:00,2782.0,2782.0,2780.8,2781.8,1387
2010/7/23,14:22:00,2782.0,2782.0,2779.6,2779.6,1371
2010/7/23,14:23:00,2779.8,2780.6,2779.8,2780.2,972
2010/7/23,14:24:00,2780.2,2780.6,2778.0,2778.6,1335
2010/7/23,14:25:00,2778.8,2779.8,2778.2,2778.4,676
2010/7/23,14:26:00,2778.4,2780.4,2778.2,2780.2,780
2010/7/23,14:27:00,2780.0,2780.2,2778.6,2779.2,554
2010/7/23,14:28:00,2779.0,2781.8,2778.8,2781.8,948
2010/7/23,14:29:00,2781.4,2782.0,2779.4,2779.8,816
2010/7/23,14:30:00,2779.8,2781.0,2777.2,2778.4,1419
2010/7/23,14:31:00,2778.4,2779.8,2778.0,2778.6,822
2010/7/23,14:32:00,2778.8,2780.8,2777.4,2780.0,1183
2010/7/23,14:33:00,2780.0,2780.0,2776.2,2777.8,1388
2010/7/23,14:34:00,2777.4,2778.6,2776.2,2776.8,1310
2010/7/23,14:35:00,2777.2,2777.8,2775.2,2776.2,1639
2010/7/23,14:36:00,2775.8,2777.4,2775.8,2775.8,1081
2010/7/23,14:37:00,2775.6,2777.0,2775.6,2776.6,717
2010/7/23,14:38:00,2776.6,2778.4,2776.6,2777.8,745
2010/7/23,14:39:00,2777.8,2780.0,2777.4,2779.6,1182
2010/7/23,14:40:00,2779.8,2781.6,2779.6,2781.0,1314
2010/7/23,14:41:00,2781.0,2782.0,2780.2,2781.2,1103
2010/7/23,14:42:00,2781.0,2781.6,2780.2,2781.4,573
2010/7/23,14:43:00,2781.6,2782.2,2780.4,2780.8,844
2010/7/23,14:44:00,2780.8,2781.0,2779.6,2780.8,811
2010/7/23,14:45:00,2781.0,2783.0,2780.8,2782.2,1078
2010/7/23,14:46:00,2782.2,2784.2,2781.4,2783.4,1473
2010/7/23,14:47:00,2783.6,2784.8,2782.4,2784.6,998
2010/7/23,14:48:00,2784.2,2784.4,2783.4,2784.2,736
2010/7/23,14:49:00,2784.0,2784.4,2782.6,2783.4,706
2010/7/23,14:50:00,2783.4,2788.2,2783.0,2787.4,1705
2010/7/23,14:51:00,2787.4,2787.4,2785.8,2786.6,1278
2010/7/23,14:52:00,2786.4,2787.4,2785.4,2787.0,602
2010/7/23,14:53:00,2787.0,2787.8,2786.0,2787.8,812
2010/7/23,14:54:00,2787.8,2788.4,2786.8,2788.4,973
2010/7/23,14:55:00,2788.4,2789.8,2788.2,2789.4,1533
2010/7/23,14:56:00,2789.4,2789.4,2787.2,2787.2,848
2010/7/23,14:57:00,2787.2,2787.6,2786.6,2786.8,677
2010/7/23,14:58:00,2786.8,2787.8,2786.6,2787.2,485
2010/7/23,14:59:00,2787.2,2787.8,2787.0,2787.6,405
2010/7/23,15:00:00,2787.8,2788.0,2786.8,2787.2,736
2010/7/23,15:01:00,2787.4,2788.4,2785.8,2788.4,982
2010/7/23,15:02:00,2788.4,2788.6,2787.4,2788.4,559
2010/7/23,15:03:00,2788.2,2788.4,2787.6,2787.6,386
2010/7/23,15:04:00,2787.6,2790.2,2787.6,2790.0,1453
2010/7/23,15:05:00,2790.0,2790.2,2789.2,2790.2,697
2010/7/23,15:06:00,2789.8,2790.0,2788.4,2789.4,553
2010/7/23,15:07:00,2789.0,2789.4,2788.0,2788.2,463
2010/7/23,15:08:00,2788.0,2789.4,2788.0,2789.2,294
2010/7/23,15:09:00,2789.2,2789.2,2788.4,2788.4,204
2010/7/23,15:10:00,2788.8,2789.4,2788.4,2789.2,378
2010/7/23,15:11:00,2789.2,2789.2,2786.4,2786.4,909
2010/7/23,15:12:00,2786.6,2787.4,2786.0,2786.4,802
2010/7/23,15:13:00,2786.8,2786.8,2785.0,2785.6,1032
2010/7/23,15:14:00,2785.6,2785.8,2785.2,2785.2,578
2010/7/23,15:15:00,2785.2,2785.6,2783.2,2783.6,1484
2010/7/26,09:16:00,2792.0,2793.0,2790.2,2792.8,1527
2010/7/26,09:17:00,2793.0,2795.4,2792.6,2793.4,1093
2010/7/26,09:18:00,2793.2,2794.2,2792.8,2792.8,518
2010/7/26,09:19:00,2793.0,2795.0,2793.0,2795.0,574
2010/7/26,09:20:00,2794.4,2795.2,2792.6,2793.2,592
2010/7/26,09:21:00,2793.4,2794.0,2792.8,2792.8,413
2010/7/26,09:22:00,2793.0,2796.6,2792.4,2796.6,766
2010/7/26,09:23:00,2796.8,2798.0,2794.6,2796.0,1165
2010/7/26,09:24:00,2795.6,2796.0,2794.2,2795.4,484
2010/7/26,09:25:00,2795.2,2797.0,2794.6,2797.0,598
2010/7/26,09:26:00,2797.0,2797.0,2795.2,2796.0,416
2010/7/26,09:27:00,2796.0,2799.2,2795.8,2798.4,1182
2010/7/26,09:28:00,2798.4,2799.8,2797.4,2799.6,923
2010/7/26,09:29:00,2799.8,2800.8,2798.6,2799.0,1068
2010/7/26,09:30:00,2799.0,2800.6,2798.8,2799.0,700
2010/7/26,09:31:00,2799.0,2803.0,2799.0,2802.0,1367
2010/7/26,09:32:00,2801.8,2802.0,2798.0,2798.0,1014
2010/7/26,09:33:00,2798.2,2798.6,2795.4,2796.4,1523
2010/7/26,09:34:00,2796.8,2797.4,2796.0,2796.0,792
2010/7/26,09:35:00,2796.0,2797.4,2793.6,2794.0,1179
2010/7/26,09:36:00,2793.8,2795.6,2793.6,2795.0,936
2010/7/26,09:37:00,2795.0,2797.0,2794.0,2796.2,876
2010/7/26,09:38:00,2796.2,2796.2,2793.0,2794.0,1111
2010/7/26,09:39:00,2794.2,2796.0,2794.2,2796.0,688
2010/7/26,09:40:00,2796.0,2796.4,2791.4,2792.6,1482
2010/7/26,09:41:00,2792.2,2793.0,2790.8,2791.6,1444
2010/7/26,09:42:00,2791.4,2793.0,2791.2,2792.6,746
2010/7/26,09:43:00,2792.6,2793.0,2791.6,2792.2,826
2010/7/26,09:44:00,2792.0,2793.2,2791.2,2791.2,843
2010/7/26,09:45:00,2790.6,2791.6,2788.6,2789.8,1858
2010/7/26,09:46:00,2789.2,2791.0,2788.4,2790.8,986
2010/7/26,09:47:00,2790.8,2791.2,2790.0,2790.6,542
2010/7/26,09:48:00,2791.0,2792.6,2790.4,2792.6,1007
2010/7/26,09:49:00,2792.4,2794.4,2791.8,2794.4,1464
2010/7/26,09:50:00,2794.0,2795.0,2793.0,2795.0,945
2010/7/26,09:51:00,2794.8,2797.6,2793.8,2796.8,1654
2010/7/26,09:52:00,2796.8,2797.2,2795.6,2796.6,1005
2010/7/26,09:53:00,2796.6,2798.2,2795.8,2797.8,791
2010/7/26,09:54:00,2797.4,2797.8,2796.6,2797.8,523
2010/7/26,09:55:00,2797.4,2797.8,2796.4,2797.0,884
2010/7/26,09:56:00,2797.0,2798.6,2796.6,2798.0,782
2010/7/26,09:57:00,2798.2,2799.8,2797.4,2799.0,1391
2010/7/26,09:58:00,2799.2,2801.0,2795.2,2796.2,1924
2010/7/26,09:59:00,2796.4,2801.0,2796.0,2801.0,1608
2010/7/26,10:00:00,2801.4,2802.0,2799.6,2800.4,1595
2010/7/26,10:01:00,2800.4,2800.4,2798.2,2799.0,877
2010/7/26,10:02:00,2799.2,2799.4,2795.2,2796.0,1508
2010/7/26,10:03:00,2796.0,2797.6,2796.0,2796.8,1019
2010/7/26,10:04:00,2796.8,2797.6,2795.4,2795.8,1005
2010/7/26,10:05:00,2796.2,2797.0,2795.8,2797.0,479
2010/7/26,10:06:00,2797.2,2797.4,2794.2,2794.8,1182
2010/7/26,10:07:00,2794.8,2796.0,2794.6,2795.4,901
2010/7/26,10:08:00,2795.6,2799.0,2795.4,2796.4,1079
2010/7/26,10:09:00,2796.4,2797.0,2793.4,2794.4,1416
2010/7/26,10:10:00,2794.6,2795.8,2794.0,2795.6,944
2010/7/26,10:11:00,2795.6,2800.2,2795.4,2798.8,2159
2010/7/26,10:12:00,2798.6,2799.4,2791.2,2791.2,2321
2010/7/26,10:13:00,2791.6,2796.0,2791.6,2794.6,1627
2010/7/26,10:14:00,2795.2,2797.8,2793.6,2795.0,1350
2010/7/26,10:15:00,2795.2,2796.0,2794.0,2794.4,979
2010/7/26,10:16:00,2794.6,2796.8,2793.6,2793.6,1182
2010/7/26,10:17:00,2793.2,2794.2,2792.0,2792.4,1591
2010/7/26,10:18:00,2792.4,2793.2,2789.6,2791.2,1844
2010/7/26,10:19:00,2791.0,2791.6,2786.2,2787.4,1915
2010/7/26,10:20:00,2787.4,2789.2,2787.4,2788.8,1243
2010/7/26,10:21:00,2788.8,2790.2,2788.2,2789.4,923
2010/7/26,10:22:00,2789.6,2789.8,2788.0,2788.8,855
2010/7/26,10:23:00,2789.0,2790.0,2788.2,2789.4,783
2010/7/26,10:24:00,2789.4,2789.6,2787.4,2788.2,1035
2010/7/26,10:25:00,2788.4,2790.8,2788.0,2790.0,1568
2010/7/26,10:26:00,2790.2,2791.8,2790.0,2791.0,1007
2010/7/26,10:27:00,2791.4,2791.4,2789.8,2790.2,630
2010/7/26,10:28:00,2790.4,2790.6,2788.0,2788.0,972
2010/7/26,10:29:00,2787.6,2790.0,2787.0,2789.8,1215
2010/7/26,10:30:00,2789.8,2790.2,2788.6,2788.8,724
2010/7/26,10:31:00,2788.8,2790.4,2788.4,2789.6,702
2010/7/26,10:32:00,2789.6,2790.8,2789.0,2789.0,709
2010/7/26,10:33:00,2789.2,2789.6,2787.8,2788.4,1112
2010/7/26,10:34:00,2788.4,2788.4,2785.2,2786.2,2097
2010/7/26,10:35:00,2786.4,2787.2,2786.2,2786.8,776
2010/7/26,10:36:00,2786.8,2787.0,2785.6,2785.8,1075
2010/7/26,10:37:00,2786.0,2787.8,2785.4,2787.2,941
2010/7/26,10:38:00,2787.2,2790.0,2787.0,2789.6,1129
2010/7/26,10:39:00,2789.2,2790.0,2788.0,2788.8,824
2010/7/26,10:40:00,2789.0,2789.6,2788.0,2789.0,652
2010/7/26,10:41:00,2789.4,2791.4,2789.0,2791.2,1081
2010/7/26,10:42:00,2791.2,2791.2,2788.2,2789.0,648
2010/7/26,10:43:00,2788.8,2789.4,2787.2,2788.0,914
2010/7/26,10:44:00,2788.0,2790.0,2787.6,2788.4,674
2010/7/26,10:45:00,2788.2,2789.2,2783.6,2784.8,1753
2010/7/26,10:46:00,2784.8,2787.8,2784.8,2787.4,1070
2010/7/26,10:47:00,2787.8,2789.0,2786.2,2786.6,823
2010/7/26,10:48:00,2787.0,2788.6,2786.2,2787.0,637
2010/7/26,10:49:00,2787.2,2788.2,2785.0,2787.0,1083
2010/7/26,10:50:00,2786.8,2787.8,2785.4,2786.2,697
2010/7/26,10:51:00,2786.4,2787.4,2783.2,2784.4,1371
2010/7/26,10:52:00,2784.4,2787.2,2784.2,2784.4,1333
2010/7/26,10:53:00,2784.8,2785.6,2782.6,2783.4,1457
2010/7/26,10:54:00,2783.6,2784.4,2782.2,2782.4,1379
2010/7/26,10:55:00,2782.4,2783.4,2782.0,2783.2,1563
2010/7/26,10:56:00,2783.2,2784.0,2782.6,2783.6,859
2010/7/26,10:57:00,2783.8,2784.4,2783.0,2784.4,887
2010/7/26,10:58:00,2784.2,2784.8,2783.4,2784.4,698
2010/7/26,10:59:00,2784.4,2784.8,2783.6,2784.8,715
2010/7/26,11:00:00,2784.8,2784.8,2783.6,2784.0,582
2010/7/26,11:01:00,2784.0,2785.2,2784.0,2785.2,809
2010/7/26,11:02:00,2784.8,2785.2,2783.8,2784.8,678
2010/7/26,11:03:00,2784.8,2785.0,2783.6,2784.4,541
2010/7/26,11:04:00,2784.2,2785.2,2784.0,2784.8,657
2010/7/26,11:05:00,2784.8,2786.0,2784.4,2785.8,1036
2010/7/26,11:06:00,2785.6,2785.8,2783.4,2785.0,706
2010/7/26,11:07:00,2785.0,2785.0,2783.0,2784.2,966
2010/7/26,11:08:00,2784.0,2785.2,2784.0,2785.0,709
2010/7/26,11:09:00,2785.2,2785.2,2781.6,2783.8,1322
2010/7/26,11:10:00,2783.4,2783.8,2780.0,2780.0,2017
2010/7/26,11:11:00,2779.8,2781.4,2779.8,2780.8,1534
2010/7/26,11:12:00,2780.6,2781.2,2779.0,2779.2,1200
2010/7/26,11:13:00,2779.0,2779.8,2777.8,2779.4,1549
2010/7/26,11:14:00,2779.6,2779.6,2777.4,2777.8,1026
2010/7/26,11:15:00,2778.0,2780.6,2777.8,2780.0,830
2010/7/26,11:16:00,2780.0,2780.0,2777.8,2778.0,940
2010/7/26,11:17:00,2778.0,2779.2,2776.2,2777.0,1476
2010/7/26,11:18:00,2777.0,2778.8,2776.8,2778.6,712
2010/7/26,11:19:00,2778.2,2779.6,2778.0,2779.0,861
2010/7/26,11:20:00,2778.8,2778.8,2775.0,2776.8,1408
2010/7/26,11:21:00,2776.8,2777.8,2773.8,2774.0,1536
2010/7/26,11:22:00,2774.6,2775.6,2770.4,2771.4,2439
2010/7/26,11:23:00,2771.4,2772.6,2769.6,2769.8,2290
2010/7/26,11:24:00,2769.6,2771.2,2769.6,2771.0,1204
2010/7/26,11:25:00,2770.8,2770.8,2769.2,2770.2,1237
2010/7/26,11:26:00,2770.4,2772.0,2770.0,2771.0,1115
2010/7/26,11:27:00,2770.8,2772.2,2770.8,2772.2,1010
2010/7/26,11:28:00,2772.2,2772.8,2771.4,2772.4,1013
2010/7/26,11:29:00,2772.4,2773.8,2772.2,2773.6,953
2010/7/26,11:30:00,2773.6,2774.4,2772.8,2774.4,943
2010/7/26,13:01:00,2774.4,2774.6,2773.2,2774.0,499
2010/7/26,13:02:00,2774.0,2775.6,2773.6,2774.8,705
2010/7/26,13:03:00,2774.8,2775.0,2774.2,2775.0,370
2010/7/26,13:04:00,2775.2,2775.8,2774.6,2775.6,492
2010/7/26,13:05:00,2775.8,2775.8,2774.2,2774.8,487
2010/7/26,13:06:00,2775.0,2777.6,2774.6,2777.4,1289
2010/7/26,13:07:00,2777.0,2777.2,2775.6,2775.8,601
2010/7/26,13:08:00,2776.0,2776.4,2775.6,2776.2,363
2010/7/26,13:09:00,2776.0,2776.2,2775.0,2776.2,556
2010/7/26,13:10:00,2776.2,2776.6,2775.6,2775.8,388
2010/7/26,13:11:00,2775.8,2778.0,2775.8,2777.0,1074
2010/7/26,13:12:00,2777.2,2778.4,2776.2,2777.8,872
2010/7/26,13:13:00,2777.4,2778.8,2777.2,2778.4,872
2010/7/26,13:14:00,2778.6,2779.4,2777.6,2779.2,1087
2010/7/26,13:15:00,2779.0,2779.2,2778.2,2779.2,876
2010/7/26,13:16:00,2779.4,2781.8,2778.6,2781.4,1384
2010/7/26,13:17:00,2781.0,2781.2,2779.6,2780.8,1060
2010/7/26,13:18:00,2780.8,2781.2,2779.8,2781.2,931
2010/7/26,13:19:00,2781.4,2781.6,2780.0,2781.0,828
2010/7/26,13:20:00,2780.6,2781.0,2780.2,2781.0,464
2010/7/26,13:21:00,2780.8,2781.2,2779.2,2779.8,1222
2010/7/26,13:22:00,2779.8,2782.0,2779.4,2781.6,1019
2010/7/26,13:23:00,2781.2,2784.8,2780.8,2784.8,2241
2010/7/26,13:24:00,2784.6,2786.8,2783.0,2786.8,2596
2010/7/26,13:25:00,2786.2,2786.8,2784.8,2786.6,1842
2010/7/26,13:26:00,2786.8,2787.2,2785.6,2786.6,1594
2010/7/26,13:27:00,2786.6,2786.6,2785.2,2786.0,905
2010/7/26,13:28:00,2785.8,2786.4,2785.0,2785.2,827
2010/7/26,13:29:00,2785.0,2785.6,2784.6,2785.0,994
2010/7/26,13:30:00,2785.4,2786.0,2785.0,2785.2,736
2010/7/26,13:31:00,2785.2,2785.4,2783.0,2783.0,1548
2010/7/26,13:32:00,2783.0,2783.8,2783.0,2783.0,831
2010/7/26,13:33:00,2783.0,2783.2,2781.4,2782.8,1492
2010/7/26,13:34:00,2782.4,2783.0,2782.4,2782.8,445
2010/7/26,13:35:00,2783.0,2784.6,2782.6,2784.0,865
2010/7/26,13:36:00,2784.0,2784.4,2783.0,2783.4,661
2010/7/26,13:37:00,2783.6,2786.4,2783.2,2786.0,1408
2010/7/26,13:38:00,2785.8,2786.8,2784.2,2786.8,1233
2010/7/26,13:39:00,2786.8,2786.8,2783.8,2784.4,920
2010/7/26,13:40:00,2784.6,2791.8,2784.2,2789.8,2083
2010/7/26,13:41:00,2792.2,2794.4,2789.4,2792.8,3290
2010/7/26,13:42:00,2793.0,2793.0,2791.0,2792.4,1456
2010/7/26,13:43:00,2793.0,2793.0,2790.8,2791.4,997
2010/7/26,13:44:00,2791.6,2791.6,2789.8,2790.0,978
2010/7/26,13:45:00,2790.0,2791.6,2790.0,2790.8,732
2010/7/26,13:46:00,2790.8,2791.2,2786.0,2787.0,1511
2010/7/26,13:47:00,2787.2,2787.8,2784.2,2785.4,1955
2010/7/26,13:48:00,2785.2,2786.2,2783.8,2784.0,1093
2010/7/26,13:49:00,2784.0,2785.6,2783.6,2785.4,878
2010/7/26,13:50:00,2785.2,2785.6,2783.6,2784.4,996
2010/7/26,13:51:00,2784.4,2786.2,2784.4,2785.8,817
2010/7/26,13:52:00,2785.6,2788.6,2784.2,2788.2,1398
2010/7/26,13:53:00,2788.2,2788.2,2785.6,2786.6,1133
2010/7/26,13:54:00,2786.0,2788.0,2785.8,2786.8,890
2010/7/26,13:55:00,2787.0,2787.6,2785.6,2787.0,738
2010/7/26,13:56:00,2787.0,2787.0,2785.8,2785.8,829
2010/7/26,13:57:00,2785.8,2786.0,2783.2,2785.8,1289
2010/7/26,13:58:00,2785.2,2793.6,2785.0,2792.0,3497
2010/7/26,13:59:00,2792.0,2792.2,2790.6,2790.8,1776
2010/7/26,14:00:00,2791.2,2795.4,2790.4,2795.4,1926
2010/7/26,14:01:00,2795.0,2795.4,2793.0,2793.8,1832
2010/7/26,14:02:00,2794.0,2795.8,2793.6,2794.8,1402
2010/7/26,14:03:00,2794.8,2795.0,2793.0,2793.4,1106
2010/7/26,14:04:00,2793.4,2793.8,2791.6,2791.6,1112
2010/7/26,14:05:00,2791.6,2792.6,2791.6,2792.4,717
2010/7/26,14:06:00,2792.4,2792.4,2789.2,2789.4,1449
2010/7/26,14:07:00,2789.8,2791.4,2789.4,2791.2,972
2010/7/26,14:08:00,2791.0,2792.0,2790.0,2791.4,893
2010/7/26,14:09:00,2791.2,2792.2,2790.0,2791.6,828
2010/7/26,14:10:00,2791.8,2794.6,2791.8,2793.0,1719
2010/7/26,14:11:00,2793.0,2795.6,2792.4,2795.0,1522
2010/7/26,14:12:00,2795.0,2797.8,2793.2,2796.8,2205
2010/7/26,14:13:00,2796.6,2797.4,2795.2,2796.4,1516
2010/7/26,14:14:00,2796.4,2796.4,2793.4,2794.0,1341
2010/7/26,14:15:00,2794.6,2795.8,2794.0,2795.4,807
2010/7/26,14:16:00,2795.4,2797.6,2793.6,2797.0,1357
2010/7/26,14:17:00,2797.0,2798.8,2794.8,2795.6,1701
2010/7/26,14:18:00,2795.8,2797.8,2795.0,2796.2,1239
2010/7/26,14:19:00,2796.6,2797.8,2794.6,2794.6,1649
2010/7/26,14:20:00,2794.6,2794.6,2791.0,2792.0,2148
2010/7/26,14:21:00,2792.0,2792.6,2790.4,2790.4,1464
2010/7/26,14:22:00,2790.6,2792.4,2790.6,2791.0,1401
2010/7/26,14:23:00,2790.8,2792.4,2790.8,2791.6,912
2010/7/26,14:24:00,2791.4,2791.6,2789.6,2790.8,1689
2010/7/26,14:25:00,2790.8,2791.8,2789.2,2790.0,916
2010/7/26,14:26:00,2790.0,2790.2,2788.2,2789.4,1428
2010/7/26,14:27:00,2789.0,2789.8,2788.6,2788.6,771
2010/7/26,14:28:00,2788.8,2791.8,2788.4,2790.8,1246
2010/7/26,14:29:00,2790.8,2791.2,2790.4,2790.6,801
2010/7/26,14:30:00,2790.4,2792.8,2790.4,2791.8,1304
2010/7/26,14:31:00,2792.2,2792.2,2790.4,2791.2,838
2010/7/26,14:32:00,2791.2,2792.0,2790.0,2792.0,644
2010/7/26,14:33:00,2792.0,2792.0,2790.2,2791.0,782
2010/7/26,14:34:00,2791.0,2795.4,2791.0,2794.4,2041
2010/7/26,14:35:00,2794.2,2796.0,2792.6,2795.0,1540
2010/7/26,14:36:00,2795.0,2796.0,2793.6,2794.8,1126
2010/7/26,14:37:00,2794.6,2796.0,2794.4,2795.0,926
2010/7/26,14:38:00,2795.2,2795.2,2793.2,2794.0,736
2010/7/26,14:39:00,2794.2,2795.6,2794.2,2795.4,1003
2010/7/26,14:40:00,2795.2,2795.6,2790.8,2791.0,1621
2010/7/26,14:41:00,2790.8,2792.6,2790.8,2791.8,985
2010/7/26,14:42:00,2791.6,2792.6,2791.2,2792.0,771
2010/7/26,14:43:00,2792.0,2792.4,2790.8,2791.0,1106
2010/7/26,14:44:00,2791.4,2793.6,2790.8,2793.4,891
2010/7/26,14:45:00,2793.2,2793.4,2790.2,2790.2,871
2010/7/26,14:46:00,2790.4,2791.6,2789.2,2791.2,1141
2010/7/26,14:47:00,2791.0,2792.0,2790.6,2792.0,699
2010/7/26,14:48:00,2791.8,2792.2,2790.8,2791.8,627
2010/7/26,14:49:00,2792.0,2793.0,2791.4,2792.6,718
2010/7/26,14:50:00,2792.8,2793.0,2791.6,2792.0,655
2010/7/26,14:51:00,2791.8,2792.8,2791.4,2792.4,482
2010/7/26,14:52:00,2792.4,2794.6,2792.2,2793.8,1087
2010/7/26,14:53:00,2794.0,2795.0,2793.4,2794.4,1245
2010/7/26,14:54:00,2794.4,2794.6,2793.8,2794.4,578
2010/7/26,14:55:00,2794.2,2794.8,2794.0,2794.8,396
2010/7/26,14:56:00,2794.6,2797.6,2794.6,2797.0,1713
2010/7/26,14:57:00,2797.0,2797.8,2796.6,2796.6,1409
2010/7/26,14:58:00,2796.6,2796.6,2795.4,2796.4,754
2010/7/26,14:59:00,2796.2,2797.0,2795.8,2796.6,521
2010/7/26,15:00:00,2796.2,2796.4,2795.4,2795.4,446
2010/7/26,15:01:00,2795.8,2799.6,2795.4,2798.4,1866
2010/7/26,15:02:00,2798.2,2798.6,2797.2,2798.0,895
2010/7/26,15:03:00,2798.2,2798.8,2796.8,2797.0,674
2010/7/26,15:04:00,2797.0,2797.8,2796.2,2796.8,663
2010/7/26,15:05:00,2796.8,2797.2,2796.2,2797.0,524
2010/7/26,15:06:00,2797.0,2798.2,2797.0,2797.6,445
2010/7/26,15:07:00,2797.6,2797.6,2796.4,2796.4,420
2010/7/26,15:08:00,2796.4,2797.2,2796.4,2797.2,330
2010/7/26,15:09:00,2797.2,2798.8,2797.0,2797.8,696
2010/7/26,15:10:00,2797.8,2798.6,2797.8,2798.2,433
2010/7/26,15:11:00,2798.0,2798.2,2796.4,2797.2,863
2010/7/26,15:12:00,2797.2,2797.6,2796.8,2797.0,317
2010/7/26,15:13:00,2797.0,2797.4,2796.6,2797.0,736
2010/7/26,15:14:00,2797.0,2797.2,2795.2,2795.8,1317
2010/7/26,15:15:00,2796.0,2797.0,2796.0,2796.8,1435
2010/7/27,09:16:00,2797.8,2799.8,2794.6,2795.0,2501
2010/7/27,09:17:00,2795.0,2795.2,2792.0,2794.2,1102
2010/7/27,09:18:00,2794.0,2796.0,2794.0,2794.8,686
2010/7/27,09:19:00,2794.2,2794.4,2791.6,2792.2,1355
2010/7/27,09:20:00,2792.2,2793.6,2792.2,2793.6,433
2010/7/27,09:21:00,2793.6,2793.6,2790.4,2791.0,1128
2010/7/27,09:22:00,2791.0,2791.6,2790.8,2791.6,550
2010/7/27,09:23:00,2791.6,2792.4,2791.0,2792.4,571
2010/7/27,09:24:00,2792.2,2793.4,2791.8,2792.0,683
2010/7/27,09:25:00,2791.8,2792.0,2789.4,2790.0,1055
2010/7/27,09:26:00,2790.0,2791.4,2789.2,2789.6,700
2010/7/27,09:27:00,2789.0,2789.6,2787.4,2788.4,1184
2010/7/27,09:28:00,2788.2,2788.2,2782.8,2782.8,1629
2010/7/27,09:29:00,2783.4,2785.8,2783.2,2784.2,1356
2010/7/27,09:30:00,2784.2,2785.4,2784.2,2784.8,715
2010/7/27,09:31:00,2784.8,2785.4,2783.6,2784.0,1027
2010/7/27,09:32:00,2784.0,2785.4,2783.8,2785.0,914
2010/7/27,09:33:00,2785.0,2787.6,2784.8,2785.8,1295
2010/7/27,09:34:00,2785.6,2785.6,2780.2,2782.4,2253
2010/7/27,09:35:00,2782.4,2784.6,2781.8,2783.8,1281
2010/7/27,09:36:00,2784.0,2784.2,2782.4,2783.8,834
2010/7/27,09:37:00,2784.0,2786.4,2783.6,2785.8,1517
2010/7/27,09:38:00,2785.6,2785.6,2784.0,2784.0,1003
2010/7/27,09:39:00,2784.2,2785.6,2784.0,2784.8,541
2010/7/27,09:40:00,2785.2,2785.6,2782.0,2782.0,1512
2010/7/27,09:41:00,2782.0,2783.0,2781.2,2782.2,1511
2010/7/27,09:42:00,2781.6,2784.6,2781.4,2784.2,1030
2010/7/27,09:43:00,2784.4,2789.0,2784.0,2787.6,2621
2010/7/27,09:44:00,2787.2,2787.8,2786.0,2787.4,1275
2010/7/27,09:45:00,2787.8,2787.8,2785.8,2787.6,991
2010/7/27,09:46:00,2788.0,2788.0,2786.2,2787.2,855
2010/7/27,09:47:00,2787.2,2789.8,2787.0,2788.0,1598
2010/7/27,09:48:00,2788.0,2790.2,2787.8,2789.4,1355
2010/7/27,09:49:00,2789.0,2789.8,2787.6,2787.6,933
2010/7/27,09:50:00,2788.0,2788.6,2786.4,2786.6,978
2010/7/27,09:51:00,2786.8,2787.8,2786.4,2786.6,738
2010/7/27,09:52:00,2786.4,2786.8,2785.6,2785.6,1047
2010/7/27,09:53:00,2785.6,2787.0,2784.2,2784.6,1159
2010/7/27,09:54:00,2784.4,2785.8,2783.0,2783.4,1397
2010/7/27,09:55:00,2783.0,2783.0,2779.0,2780.8,2636
2010/7/27,09:56:00,2781.0,2781.8,2779.8,2780.2,1356
2010/7/27,09:57:00,2780.2,2781.8,2780.2,2780.4,1045
2010/7/27,09:58:00,2780.0,2780.4,2778.8,2779.4,1604
2010/7/27,09:59:00,2779.2,2781.8,2779.2,2780.4,1095
2010/7/27,10:00:00,2780.2,2781.0,2780.0,2781.0,911
2010/7/27,10:01:00,2781.0,2781.2,2775.2,2777.0,2239
2010/7/27,10:02:00,2777.0,2779.0,2777.0,2778.2,1175
2010/7/27,10:03:00,2778.2,2778.6,2773.6,2775.8,2242
2010/7/27,10:04:00,2775.4,2776.8,2775.0,2776.6,1148
2010/7/27,10:05:00,2776.6,2778.4,2775.8,2777.8,1215
2010/7/27,10:06:00,2778.0,2781.6,2778.0,2780.6,1719
2010/7/27,10:07:00,2780.6,2780.8,2779.2,2780.6,950
2010/7/27,10:08:00,2780.4,2782.0,2780.2,2781.2,1208
2010/7/27,10:09:00,2781.2,2781.4,2780.2,2781.0,626
2010/7/27,10:10:00,2781.0,2781.2,2780.0,2780.2,675
2010/7/27,10:11:00,2780.0,2782.6,2780.0,2781.2,1426
2010/7/27,10:12:00,2781.4,2782.6,2781.2,2782.2,1207
2010/7/27,10:13:00,2782.0,2782.0,2779.2,2779.8,1220
2010/7/27,10:14:00,2780.0,2781.6,2780.0,2781.6,894
2010/7/27,10:15:00,2781.8,2783.8,2781.6,2783.4,1993
2010/7/27,10:16:00,2783.4,2783.4,2781.6,2783.0,1341
2010/7/27,10:17:00,2783.0,2783.4,2782.0,2782.8,1090
2010/7/27,10:18:00,2783.0,2783.0,2781.6,2782.2,920
2010/7/27,10:19:00,2782.0,2783.2,2781.6,2781.6,762
2010/7/27,10:20:00,2781.8,2782.6,2780.8,2781.8,1158
2010/7/27,10:21:00,2781.8,2785.0,2781.4,2784.6,1766
2010/7/27,10:22:00,2784.8,2784.8,2782.2,2782.6,931
2010/7/27,10:23:00,2782.6,2783.4,2781.0,2782.2,944
2010/7/27,10:24:00,2781.6,2782.2,2778.0,2778.6,2286
2010/7/27,10:25:00,2778.4,2780.2,2778.4,2778.6,1217
2010/7/27,10:26:00,2778.4,2780.8,2778.2,2780.2,997
2010/7/27,10:27:00,2780.2,2782.8,2779.4,2781.4,1138
2010/7/27,10:28:00,2781.6,2783.0,2781.2,2782.2,1006
2010/7/27,10:29:00,2782.2,2783.2,2781.8,2782.4,856
2010/7/27,10:30:00,2782.6,2784.6,2781.8,2783.6,1436
2010/7/27,10:31:00,2783.8,2787.2,2783.6,2786.8,2349
2010/7/27,10:32:00,2786.6,2787.6,2785.4,2787.0,1660
2010/7/27,10:33:00,2787.0,2787.4,2786.0,2787.0,1009
2010/7/27,10:34:00,2786.8,2787.4,2785.4,2787.2,952
2010/7/27,10:35:00,2787.0,2788.6,2786.0,2787.4,1229
2010/7/27,10:36:00,2787.8,2787.8,2786.0,2786.4,659
2010/7/27,10:37:00,2786.6,2787.0,2784.8,2786.2,936
2010/7/27,10:38:00,2786.2,2789.0,2786.0,2788.4,1460
2010/7/27,10:39:00,2788.4,2788.4,2786.4,2786.6,850
2010/7/27,10:40:00,2786.6,2788.8,2785.0,2788.8,1028
2010/7/27,10:41:00,2787.8,2788.8,2786.4,2786.8,853
2010/7/27,10:42:00,2787.0,2789.0,2786.8,2788.6,1046
2010/7/27,10:43:00,2788.6,2789.6,2787.4,2788.8,1081
2010/7/27,10:44:00,2789.0,2789.0,2786.6,2786.6,995
2010/7/27,10:45:00,2786.2,2787.4,2785.6,2787.0,1186
2010/7/27,10:46:00,2787.0,2787.0,2785.8,2786.0,757
2010/7/27,10:47:00,2786.0,2786.6,2785.4,2785.8,758
2010/7/27,10:48:00,2785.8,2787.0,2785.4,2786.4,660
2010/7/27,10:49:00,2786.2,2786.6,2784.6,2785.0,1143
2010/7/27,10:50:00,2785.2,2785.4,2782.0,2782.0,1640
2010/7/27,10:51:00,2782.0,2784.2,2782.0,2783.8,1113
2010/7/27,10:52:00,2783.6,2786.0,2783.2,2785.0,1036
2010/7/27,10:53:00,2785.0,2791.8,2784.6,2790.0,2234
2010/7/27,10:54:00,2790.0,2792.0,2787.2,2791.8,2312
2010/7/27,10:55:00,2791.8,2792.8,2790.2,2792.0,1699
2010/7/27,10:56:00,2792.0,2793.0,2790.6,2792.4,1559
2010/7/27,10:57:00,2792.6,2792.8,2791.2,2792.4,1063
2010/7/27,10:58:00,2792.4,2792.6,2791.2,2791.4,958
2010/7/27,10:59:00,2791.4,2794.0,2791.0,2793.2,1409
2010/7/27,11:00:00,2793.0,2793.2,2791.4,2791.4,994
2010/7/27,11:01:00,2791.6,2793.6,2791.4,2792.2,1126
2010/7/27,11:02:00,2792.8,2792.8,2790.6,2791.0,1011
2010/7/27,11:03:00,2790.8,2792.6,2790.8,2792.2,805
2010/7/27,11:04:00,2792.2,2794.8,2792.0,2794.4,1849
2010/7/27,11:05:00,2794.4,2794.4,2792.0,2792.6,1166
2010/7/27,11:06:00,2792.0,2792.4,2788.2,2788.8,2057
2010/7/27,11:07:00,2789.0,2790.6,2789.0,2790.4,1416
2010/7/27,11:08:00,2790.0,2791.6,2789.2,2791.2,994
2010/7/27,11:09:00,2791.2,2792.6,2789.8,2792.0,1213
2010/7/27,11:10:00,2792.4,2794.2,2791.2,2793.0,1218
2010/7/27,11:11:00,2793.0,2794.8,2792.6,2794.0,1296
2010/7/27,11:12:00,2794.0,2794.2,2789.0,2789.8,1805
2010/7/27,11:13:00,2789.6,2792.0,2789.2,2791.0,994
2010/7/27,11:14:00,2791.2,2791.2,2788.2,2789.8,1451
2010/7/27,11:15:00,2789.8,2791.0,2789.6,2790.0,611
2010/7/27,11:16:00,2790.0,2790.0,2788.2,2788.4,1071
2010/7/27,11:17:00,2788.4,2789.2,2787.4,2787.4,1597
2010/7/27,11:18:00,2787.6,2789.0,2787.2,2788.2,957
2010/7/27,11:19:00,2788.4,2788.6,2786.0,2786.8,1367
2010/7/27,11:20:00,2786.8,2787.4,2784.0,2784.0,1300
2010/7/27,11:21:00,2784.2,2785.0,2782.8,2783.8,1543
2010/7/27,11:22:00,2783.8,2785.0,2783.4,2784.2,989
2010/7/27,11:23:00,2784.2,2784.4,2782.4,2783.0,1348
2010/7/27,11:24:00,2783.0,2783.4,2781.6,2782.2,1149
2010/7/27,11:25:00,2782.2,2784.4,2782.2,2782.8,1062
2010/7/27,11:26:00,2783.0,2783.0,2779.2,2780.2,1979
2010/7/27,11:27:00,2780.2,2782.0,2780.0,2781.4,776
2010/7/27,11:28:00,2781.0,2782.4,2780.6,2782.0,828
2010/7/27,11:29:00,2782.2,2784.0,2781.6,2783.2,1065
2010/7/27,11:30:00,2783.0,2783.8,2780.8,2780.8,1008
2010/7/27,13:01:00,2780.6,2781.0,2779.2,2780.0,1210
2010/7/27,13:02:00,2780.0,2781.2,2779.8,2781.0,839
2010/7/27,13:03:00,2781.0,2781.6,2778.8,2779.0,1059
2010/7/27,13:04:00,2779.0,2780.4,2778.4,2780.0,780
2010/7/27,13:05:00,2779.8,2781.8,2779.8,2781.6,631
2010/7/27,13:06:00,2781.2,2783.2,2780.8,2782.6,1082
2010/7/27,13:07:00,2782.4,2783.2,2781.8,2783.0,725
2010/7/27,13:08:00,2783.0,2783.0,2782.0,2782.8,539
2010/7/27,13:09:00,2782.6,2782.6,2780.6,2781.8,615
2010/7/27,13:10:00,2781.4,2782.8,2781.2,2782.4,646
2010/7/27,13:11:00,2782.4,2783.2,2781.4,2782.4,738
2010/7/27,13:12:00,2782.4,2784.4,2782.4,2783.8,1699
2010/7/27,13:13:00,2783.8,2783.8,2782.2,2783.0,1056
2010/7/27,13:14:00,2782.6,2783.2,2781.6,2782.2,738
2010/7/27,13:15:00,2782.2,2783.6,2782.0,2782.0,673
2010/7/27,13:16:00,2781.8,2782.4,2779.8,2780.2,1467
2010/7/27,13:17:00,2780.4,2781.6,2779.0,2779.4,1369
2010/7/27,13:18:00,2779.0,2779.8,2776.2,2776.6,2181
2010/7/27,13:19:00,2777.0,2778.4,2777.0,2777.4,1188
2010/7/27,13:20:00,2777.6,2778.6,2777.2,2777.8,1006
2010/7/27,13:21:00,2777.6,2777.8,2776.0,2777.2,1292
2010/7/27,13:22:00,2777.2,2778.2,2777.0,2777.2,800
2010/7/27,13:23:00,2777.0,2778.6,2777.0,2777.6,795
2010/7/27,13:24:00,2778.0,2778.4,2776.2,2777.4,1268
2010/7/27,13:25:00,2777.8,2777.8,2775.2,2777.4,1263
2010/7/27,13:26:00,2777.4,2779.4,2777.0,2779.2,1624
2010/7/27,13:27:00,2779.0,2782.2,2778.4,2781.0,1924
2010/7/27,13:28:00,2781.0,2782.2,2780.6,2782.0,1457
2010/7/27,13:29:00,2781.6,2782.0,2780.8,2782.0,816
2010/7/27,13:30:00,2781.6,2781.6,2780.6,2781.0,577
2010/7/27,13:31:00,2781.2,2781.2,2780.0,2781.0,868
2010/7/27,13:32:00,2780.6,2782.0,2780.6,2781.2,887
2010/7/27,13:33:00,2781.0,2781.6,2779.0,2779.6,1099
2010/7/27,13:34:00,2780.0,2784.4,2779.6,2784.0,2445
2010/7/27,13:35:00,2784.0,2784.6,2782.6,2783.6,1398
2010/7/27,13:36:00,2783.6,2784.0,2783.0,2783.4,708
2010/7/27,13:37:00,2783.4,2784.8,2783.2,2784.0,1091
2010/7/27,13:38:00,2783.8,2783.8,2783.0,2783.4,624
2010/7/27,13:39:00,2783.6,2783.6,2782.6,2783.0,557
2010/7/27,13:40:00,2783.0,2783.2,2781.2,2782.2,974
2010/7/27,13:41:00,2782.2,2782.2,2781.2,2781.4,677
2010/7/27,13:42:00,2781.6,2782.4,2781.2,2782.0,603
2010/7/27,13:43:00,2781.8,2782.8,2781.6,2782.0,557
2010/7/27,13:44:00,2782.0,2784.0,2782.0,2783.0,1099
2010/7/27,13:45:00,2783.4,2783.6,2778.2,2779.6,1857
2010/7/27,13:46:00,2780.0,2780.6,2778.0,2779.8,1726
2010/7/27,13:47:00,2779.8,2784.6,2779.4,2784.4,2420
2010/7/27,13:48:00,2784.6,2787.6,2784.6,2786.2,3121
2010/7/27,13:49:00,2786.2,2787.0,2785.2,2786.4,1420
2010/7/27,13:50:00,2786.4,2787.0,2785.8,2786.8,1011
2010/7/27,13:51:00,2787.2,2787.2,2785.8,2786.2,1017
2010/7/27,13:52:00,2786.2,2786.6,2785.8,2786.0,680
2010/7/27,13:53:00,2786.2,2786.8,2786.0,2786.2,550
2010/7/27,13:54:00,2786.4,2786.6,2784.8,2785.2,967
2010/7/27,13:55:00,2785.0,2786.0,2784.8,2785.0,619
2010/7/27,13:56:00,2785.2,2786.4,2784.8,2784.8,752
2010/7/27,13:57:00,2785.0,2785.2,2783.0,2783.4,1296
2010/7/27,13:58:00,2783.8,2785.4,2783.8,2784.4,582
2010/7/27,13:59:00,2784.6,2785.4,2783.2,2784.2,925
2010/7/27,14:00:00,2784.0,2785.4,2783.6,2785.0,592
2010/7/27,14:01:00,2785.2,2785.6,2782.2,2782.8,1341
2010/7/27,14:02:00,2782.4,2784.8,2782.4,2783.6,783
2010/7/27,14:03:00,2783.6,2784.0,2782.0,2783.2,1177
2010/7/27,14:04:00,2783.0,2785.2,2779.8,2780.8,1950
2010/7/27,14:05:00,2781.0,2782.0,2779.6,2780.0,1342
2010/7/27,14:06:00,2780.0,2781.0,2777.8,2778.6,1776
2010/7/27,14:07:00,2778.0,2780.4,2778.0,2780.0,1090
2010/7/27,14:08:00,2780.2,2780.8,2779.8,2780.4,602
2010/7/27,14:09:00,2780.2,2781.6,2779.4,2781.4,879
2010/7/27,14:10:00,2781.4,2781.6,2779.8,2780.2,901
2010/7/27,14:11:00,2780.2,2781.6,2779.2,2779.8,884
2010/7/27,14:12:00,2780.0,2780.6,2778.8,2780.4,1080
2010/7/27,14:13:00,2780.0,2781.8,2779.6,2780.2,908
2010/7/27,14:14:00,2780.2,2780.8,2779.6,2780.8,923
2010/7/27,14:15:00,2780.8,2781.4,2778.2,2779.4,1376
2010/7/27,14:16:00,2779.8,2781.0,2779.6,2780.0,858
2010/7/27,14:17:00,2780.0,2782.8,2779.2,2782.6,1282
2010/7/27,14:18:00,2782.6,2785.6,2782.0,2784.0,2274
2010/7/27,14:19:00,2784.2,2785.0,2783.4,2784.4,1346
2010/7/27,14:20:00,2784.4,2785.4,2784.0,2785.0,1041
2010/7/27,14:21:00,2785.0,2785.4,2784.4,2784.8,893
2010/7/27,14:22:00,2785.0,2785.4,2784.4,2785.2,636
2010/7/27,14:23:00,2785.4,2785.4,2784.2,2784.6,579
2010/7/27,14:24:00,2784.8,2785.4,2784.4,2784.8,683
2010/7/27,14:25:00,2785.0,2785.4,2783.8,2784.8,843
2010/7/27,14:26:00,2784.4,2785.2,2784.0,2784.8,901
2010/7/27,14:27:00,2784.8,2786.8,2784.8,2786.8,1593
2010/7/27,14:28:00,2786.2,2786.2,2784.2,2785.2,1133
2010/7/27,14:29:00,2785.0,2787.4,2784.4,2786.6,1332
2010/7/27,14:30:00,2786.4,2787.8,2785.8,2787.6,1363
2010/7/27,14:31:00,2787.6,2788.4,2786.4,2787.2,1371
2010/7/27,14:32:00,2787.0,2787.2,2786.6,2787.0,638
2010/7/27,14:33:00,2787.2,2787.4,2786.4,2787.0,590
2010/7/27,14:34:00,2787.0,2787.4,2785.8,2786.0,945
2010/7/27,14:35:00,2786.2,2786.6,2784.2,2784.6,1183
2010/7/27,14:36:00,2784.6,2785.8,2784.6,2785.0,701
2010/7/27,14:37:00,2785.0,2785.8,2784.8,2785.2,561
2010/7/27,14:38:00,2785.4,2786.2,2785.0,2786.0,718
2010/7/27,14:39:00,2785.6,2786.6,2785.4,2786.4,446
2010/7/27,14:40:00,2786.0,2786.4,2785.0,2785.2,472
2010/7/27,14:41:00,2785.0,2785.8,2784.6,2785.2,817
2010/7/27,14:42:00,2785.2,2785.2,2783.0,2783.2,1672
2010/7/27,14:43:00,2783.2,2784.4,2782.4,2782.4,1091
2010/7/27,14:44:00,2782.4,2783.4,2782.4,2783.0,927
2010/7/27,14:45:00,2782.8,2783.8,2782.8,2783.2,615
2010/7/27,14:46:00,2783.4,2784.0,2783.2,2783.2,558
2010/7/27,14:47:00,2783.4,2783.6,2782.4,2783.2,819
2010/7/27,14:48:00,2783.4,2783.6,2782.6,2782.8,557
2010/7/27,14:49:00,2783.0,2783.4,2781.2,2781.8,1080
2010/7/27,14:50:00,2781.4,2783.2,2781.2,2782.8,884
2010/7/27,14:51:00,2783.2,2783.4,2782.2,2782.6,439
2010/7/27,14:52:00,2782.6,2783.0,2782.4,2782.4,535
2010/7/27,14:53:00,2782.6,2782.6,2781.2,2781.2,743
2010/7/27,14:54:00,2781.4,2781.6,2780.4,2780.4,1026
2010/7/27,14:55:00,2780.6,2781.2,2780.0,2780.2,909
2010/7/27,14:56:00,2780.2,2780.2,2779.0,2779.0,1269
2010/7/27,14:57:00,2779.0,2779.8,2779.0,2779.4,604
2010/7/27,14:58:00,2779.6,2779.8,2778.6,2778.6,895
2010/7/27,14:59:00,2778.6,2780.0,2778.4,2780.0,770
2010/7/27,15:00:00,2780.0,2780.4,2779.4,2779.4,443
2010/7/27,15:01:00,2779.6,2781.0,2779.4,2780.8,687
2010/7/27,15:02:00,2780.6,2780.6,2780.0,2780.6,386
2010/7/27,15:03:00,2780.6,2781.0,2780.4,2781.0,435
2010/7/27,15:04:00,2781.0,2781.0,2780.0,2780.2,582
2010/7/27,15:05:00,2780.0,2780.0,2779.0,2780.0,523
2010/7/27,15:06:00,2779.8,2779.8,2779.0,2779.2,487
2010/7/27,15:07:00,2779.0,2779.4,2778.6,2779.2,382
2010/7/27,15:08:00,2779.0,2779.8,2779.0,2779.6,324
2010/7/27,15:09:00,2779.6,2779.8,2778.0,2778.4,721
2010/7/27,15:10:00,2778.4,2778.8,2778.2,2778.6,495
2010/7/27,15:11:00,2778.6,2779.0,2778.4,2778.4,356
2010/7/27,15:12:00,2778.6,2778.6,2777.0,2778.2,1129
2010/7/27,15:13:00,2778.4,2778.6,2777.6,2778.0,677
2010/7/27,15:14:00,2777.8,2778.2,2777.6,2777.8,831
2010/7/27,15:15:00,2777.8,2778.6,2777.6,2777.8,1449
2010/7/28,09:16:00,2780.2,2780.2,2777.0,2777.4,1749
2010/7/28,09:17:00,2777.0,2779.0,2777.0,2778.2,829
2010/7/28,09:18:00,2778.0,2778.4,2775.2,2776.2,928
2010/7/28,09:19:00,2776.6,2778.8,2775.8,2778.6,850
2010/7/28,09:20:00,2778.8,2780.4,2778.2,2779.6,1081
2010/7/28,09:21:00,2779.4,2780.2,2779.2,2779.8,566
2010/7/28,09:22:00,2779.8,2781.2,2779.8,2781.0,633
2010/7/28,09:23:00,2781.0,2781.0,2779.0,2780.0,807
2010/7/28,09:24:00,2780.0,2781.8,2780.0,2780.4,644
2010/7/28,09:25:00,2780.6,2781.4,2780.2,2781.2,307
2010/7/28,09:26:00,2781.2,2781.2,2780.0,2780.2,359
2010/7/28,09:27:00,2780.4,2780.6,2780.2,2780.4,250
2010/7/28,09:28:00,2780.4,2782.8,2780.2,2782.6,853
2010/7/28,09:29:00,2782.8,2784.2,2782.2,2784.0,1023
2010/7/28,09:30:00,2783.6,2784.0,2782.6,2783.4,533
2010/7/28,09:31:00,2783.4,2783.8,2782.0,2782.0,765
2010/7/28,09:32:00,2782.0,2785.6,2781.8,2785.0,1865
2010/7/28,09:33:00,2785.0,2786.0,2784.0,2785.8,1061
2010/7/28,09:34:00,2787.0,2787.0,2785.0,2786.2,897
2010/7/28,09:35:00,2786.0,2786.0,2784.2,2784.6,682
2010/7/28,09:36:00,2784.6,2785.2,2784.0,2784.0,675
2010/7/28,09:37:00,2784.0,2784.8,2782.2,2782.2,691
2010/7/28,09:38:00,2782.2,2782.8,2781.4,2781.6,1149
2010/7/28,09:39:00,2781.2,2782.0,2779.2,2779.8,1279
2010/7/28,09:40:00,2780.0,2781.0,2779.0,2780.0,879
2010/7/28,09:41:00,2780.0,2780.0,2778.4,2779.4,881
2010/7/28,09:42:00,2779.2,2781.2,2779.2,2780.4,1266
2010/7/28,09:43:00,2780.2,2781.0,2779.4,2779.6,898
2010/7/28,09:44:00,2779.4,2780.4,2778.2,2778.8,982
2010/7/28,09:45:00,2779.2,2780.6,2778.4,2779.2,1003
2010/7/28,09:46:00,2780.0,2780.4,2778.6,2779.4,837
2010/7/28,09:47:00,2779.4,2779.8,2777.6,2778.4,1515
2010/7/28,09:48:00,2778.0,2779.6,2778.0,2778.4,984
2010/7/28,09:49:00,2778.8,2779.6,2778.4,2779.2,915
2010/7/28,09:50:00,2779.2,2783.0,2778.8,2783.0,1918
2010/7/28,09:51:00,2782.0,2782.6,2781.4,2781.8,783
2010/7/28,09:52:00,2781.8,2782.2,2781.2,2782.0,581
2010/7/28,09:53:00,2782.0,2782.0,2781.0,2781.2,575
2010/7/28,09:54:00,2781.2,2783.0,2781.0,2782.4,802
2010/7/28,09:55:00,2782.4,2782.6,2781.6,2782.0,570
2010/7/28,09:56:00,2782.2,2783.4,2782.0,2782.4,733
2010/7/28,09:57:00,2782.4,2784.0,2782.0,2783.4,670
2010/7/28,09:58:00,2783.0,2784.8,2783.0,2784.0,1040
2010/7/28,09:59:00,2783.8,2785.0,2783.4,2784.8,1035
2010/7/28,10:00:00,2784.4,2785.0,2782.8,2783.0,439
2010/7/28,10:01:00,2783.0,2783.2,2781.6,2781.8,913
2010/7/28,10:02:00,2782.0,2782.8,2781.8,2782.4,454
2010/7/28,10:03:00,2782.4,2782.8,2781.8,2782.6,421
2010/7/28,10:04:00,2782.8,2785.2,2782.4,2785.0,1031
2010/7/28,10:05:00,2785.0,2786.0,2783.8,2784.6,1201
2010/7/28,10:06:00,2784.6,2785.6,2784.6,2785.0,794
2010/7/28,10:07:00,2785.4,2785.6,2783.4,2784.8,676
2010/7/28,10:08:00,2784.8,2785.8,2784.4,2785.0,722
2010/7/28,10:09:00,2785.2,2785.4,2783.8,2784.0,833
2010/7/28,10:10:00,2783.6,2783.8,2782.4,2782.8,939
2010/7/28,10:11:00,2782.8,2783.2,2782.0,2782.6,710
2010/7/28,10:12:00,2782.8,2784.6,2782.6,2784.4,687
2010/7/28,10:13:00,2784.4,2784.8,2783.8,2784.2,774
2010/7/28,10:14:00,2784.0,2788.0,2784.0,2787.4,2084
2010/7/28,10:15:00,2788.0,2788.0,2786.0,2786.6,1417
2010/7/28,10:16:00,2786.2,2787.8,2786.0,2787.8,1403
2010/7/28,10:17:00,2787.6,2791.0,2787.6,2789.6,2382
2010/7/28,10:18:00,2789.6,2791.4,2789.0,2791.0,1515
2010/7/28,10:19:00,2790.8,2790.8,2789.2,2789.6,1123
2010/7/28,10:20:00,2789.8,2790.8,2789.6,2790.4,1106
2010/7/28,10:21:00,2790.6,2790.6,2788.6,2789.4,1253
2010/7/28,10:22:00,2789.4,2795.0,2789.2,2794.0,2581
2010/7/28,10:23:00,2794.6,2794.6,2792.4,2792.8,1536
2010/7/28,10:24:00,2792.6,2793.8,2792.4,2792.4,1353
2010/7/28,10:25:00,2792.6,2793.0,2791.2,2791.8,1156
2010/7/28,10:26:00,2791.4,2793.8,2791.4,2793.0,1323
2010/7/28,10:27:00,2793.2,2793.2,2791.4,2792.6,1093
2010/7/28,10:28:00,2792.6,2792.8,2789.6,2790.0,1599
2010/7/28,10:29:00,2790.4,2790.8,2789.8,2790.2,1095
2010/7/28,10:30:00,2790.4,2791.8,2790.0,2790.6,747
2010/7/28,10:31:00,2790.6,2791.8,2789.8,2789.8,890
2010/7/28,10:32:00,2789.8,2791.6,2789.8,2790.8,780
2010/7/28,10:33:00,2790.8,2791.2,2789.8,2790.8,727
2010/7/28,10:34:00,2790.4,2792.0,2790.2,2791.6,929
2010/7/28,10:35:00,2791.2,2791.2,2790.2,2790.4,512
2010/7/28,10:36:00,2790.4,2793.0,2790.0,2793.0,952
2010/7/28,10:37:00,2793.2,2794.6,2791.6,2792.2,1837
2010/7/28,10:38:00,2792.4,2793.0,2789.0,2789.2,2000
2010/7/28,10:39:00,2789.4,2790.6,2789.4,2789.4,1062
2010/7/28,10:40:00,2789.2,2790.8,2788.6,2790.2,1240
2010/7/28,10:41:00,2790.2,2790.6,2789.8,2789.8,700
2010/7/28,10:42:00,2789.8,2791.6,2789.8,2791.2,918
2010/7/28,10:43:00,2791.2,2795.0,2791.0,2794.6,1806
2010/7/28,10:44:00,2794.6,2802.2,2794.6,2801.6,4484
2010/7/28,10:45:00,2801.0,2802.2,2799.4,2801.8,2310
2010/7/28,10:46:00,2801.6,2814.8,2801.4,2811.6,4509
2010/7/28,10:47:00,2811.2,2811.4,2809.2,2809.6,1769
2010/7/28,10:48:00,2810.0,2815.6,2810.0,2812.8,2647
2010/7/28,10:49:00,2812.6,2812.8,2810.2,2812.2,1327
2010/7/28,10:50:00,2812.2,2818.8,2811.4,2815.6,3234
2010/7/28,10:51:00,2815.4,2819.0,2815.2,2815.8,2314
2010/7/28,10:52:00,2816.0,2816.0,2813.4,2814.6,1469
2010/7/28,10:53:00,2814.6,2814.6,2811.0,2813.4,1666
2010/7/28,10:54:00,2813.2,2814.2,2812.8,2812.8,965
2010/7/28,10:55:00,2813.6,2814.6,2812.2,2814.0,1073
2010/7/28,10:56:00,2813.4,2818.8,2813.4,2816.6,2325
2010/7/28,10:57:00,2816.8,2817.2,2813.0,2816.4,1433
2010/7/28,10:58:00,2817.0,2817.2,2814.2,2814.8,925
2010/7/28,10:59:00,2814.4,2815.6,2813.0,2814.0,970
2010/7/28,11:00:00,2814.0,2818.6,2814.0,2818.6,2220
2010/7/28,11:01:00,2819.6,2827.6,2817.4,2825.4,4296
2010/7/28,11:02:00,2825.2,2825.2,2821.6,2824.0,1853
2010/7/28,11:03:00,2824.0,2825.0,2823.0,2824.4,1699
2010/7/28,11:04:00,2824.6,2824.6,2822.0,2822.8,1237
2010/7/28,11:05:00,2823.0,2823.6,2820.4,2822.0,1220
2010/7/28,11:06:00,2821.8,2823.6,2821.8,2823.2,878
2010/7/28,11:07:00,2823.4,2825.2,2822.4,2824.0,1112
2010/7/28,11:08:00,2823.6,2825.2,2822.0,2823.8,1213
2010/7/28,11:09:00,2823.6,2826.6,2823.6,2825.2,1706
2010/7/28,11:10:00,2825.8,2826.6,2822.6,2823.8,1301
2010/7/28,11:11:00,2823.6,2827.8,2823.6,2827.4,1533
2010/7/28,11:12:00,2828.0,2828.4,2823.0,2823.4,1663
2010/7/28,11:13:00,2823.4,2825.8,2823.4,2823.6,757
2010/7/28,11:14:00,2823.6,2825.0,2819.2,2819.8,2379
2010/7/28,11:15:00,2819.8,2820.4,2817.8,2818.6,2155
2010/7/28,11:16:00,2818.6,2820.0,2818.0,2818.6,1196
2010/7/28,11:17:00,2818.2,2819.8,2818.2,2819.4,719
2010/7/28,11:18:00,2820.0,2821.6,2819.6,2820.8,1062
2010/7/28,11:19:00,2820.8,2821.0,2818.0,2819.4,1022
2010/7/28,11:20:00,2819.4,2820.4,2818.8,2820.4,862
2010/7/28,11:21:00,2820.6,2824.6,2820.2,2824.2,2245
2010/7/28,11:22:00,2824.4,2825.0,2823.0,2824.4,1344
2010/7/28,11:23:00,2824.4,2824.4,2821.0,2821.8,1062
2010/7/28,11:24:00,2821.8,2823.4,2821.8,2822.6,600
2010/7/28,11:25:00,2822.6,2823.0,2818.2,2819.0,1021
2010/7/28,11:26:00,2819.0,2825.0,2819.0,2823.2,1329
2010/7/28,11:27:00,2822.8,2828.2,2822.8,2827.4,2987
2010/7/28,11:28:00,2827.4,2832.0,2826.0,2830.8,2933
2010/7/28,11:29:00,2831.0,2831.2,2828.4,2830.0,1748
2010/7/28,11:30:00,2830.0,2831.0,2829.2,2830.2,1305
2010/7/28,13:01:00,2830.8,2836.4,2829.2,2835.0,2396
2010/7/28,13:02:00,2835.0,2835.0,2833.4,2834.2,1438
2010/7/28,13:03:00,2834.0,2834.2,2832.6,2833.6,787
2010/7/28,13:04:00,2833.4,2835.0,2833.4,2833.8,927
2010/7/28,13:05:00,2833.8,2834.6,2833.2,2834.0,707
2010/7/28,13:06:00,2833.8,2836.8,2833.8,2836.0,1197
2010/7/28,13:07:00,2835.8,2835.8,2832.8,2834.2,1025
2010/7/28,13:08:00,2834.0,2834.2,2832.6,2833.6,807
2010/7/28,13:09:00,2834.0,2837.6,2833.4,2836.0,1268
2010/7/28,13:10:00,2836.0,2839.4,2835.6,2838.2,2198
2010/7/28,13:11:00,2837.8,2838.0,2835.8,2836.8,1073
2010/7/28,13:12:00,2837.0,2840.8,2836.2,2840.0,1730
2010/7/28,13:13:00,2840.0,2841.0,2838.4,2841.0,1894
2010/7/28,13:14:00,2841.0,2842.2,2839.0,2842.0,1662
2010/7/28,13:15:00,2842.4,2842.4,2839.2,2839.4,1358
2010/7/28,13:16:00,2839.8,2840.0,2837.4,2837.4,1508
2010/7/28,13:17:00,2837.8,2839.0,2837.6,2838.0,730
2010/7/28,13:18:00,2838.0,2840.0,2837.6,2838.4,920
2010/7/28,13:19:00,2839.0,2841.0,2838.6,2839.8,938
2010/7/28,13:20:00,2839.6,2839.8,2838.4,2839.2,676
2010/7/28,13:21:00,2839.2,2848.8,2839.0,2847.0,3880
2010/7/28,13:22:00,2847.0,2850.2,2845.2,2849.0,3023
2010/7/28,13:23:00,2849.6,2852.4,2848.2,2852.0,2116
2010/7/28,13:24:00,2851.6,2851.8,2849.6,2850.0,1845
2010/7/28,13:25:00,2850.2,2851.6,2849.8,2851.0,1000
2010/7/28,13:26:00,2851.0,2852.0,2849.8,2852.0,1105
2010/7/28,13:27:00,2852.4,2853.4,2849.6,2849.6,1489
2010/7/28,13:28:00,2850.0,2852.4,2849.6,2852.4,1091
2010/7/28,13:29:00,2852.2,2858.6,2851.0,2857.6,3162
2010/7/28,13:30:00,2858.0,2858.0,2853.8,2854.8,2106
2010/7/28,13:31:00,2855.0,2855.0,2852.6,2853.8,1332
2010/7/28,13:32:00,2853.2,2853.4,2851.0,2852.8,1157
2010/7/28,13:33:00,2852.6,2854.0,2851.2,2853.8,1110
2010/7/28,13:34:00,2853.4,2854.8,2850.8,2852.0,1644
2010/7/28,13:35:00,2852.6,2854.0,2851.6,2852.0,963
2010/7/28,13:36:00,2852.0,2856.0,2851.6,2853.6,1485
2010/7/28,13:37:00,2853.2,2855.2,2850.8,2851.8,1443
2010/7/28,13:38:00,2852.0,2852.6,2850.0,2850.0,1417
2010/7/28,13:39:00,2850.0,2852.6,2850.0,2851.6,1349
2010/7/28,13:40:00,2852.0,2858.8,2851.4,2858.2,2933
2010/7/28,13:41:00,2858.0,2863.6,2855.6,2863.6,2959
2010/7/28,13:42:00,2863.4,2865.0,2860.0,2864.8,3258
2010/7/28,13:43:00,2864.2,2864.4,2861.8,2863.0,1851
2010/7/28,13:44:00,2863.0,2864.2,2862.6,2864.2,1142
2010/7/28,13:45:00,2864.2,2867.6,2863.8,2867.6,2183
2010/7/28,13:46:00,2868.0,2868.0,2864.0,2864.2,1664
2010/7/28,13:47:00,2864.2,2865.4,2863.4,2864.6,912
2010/7/28,13:48:00,2864.8,2868.6,2864.0,2867.0,1869
2010/7/28,13:49:00,2867.6,2868.0,2863.8,2864.6,1777
2010/7/28,13:50:00,2864.6,2866.2,2864.6,2865.0,1127
2010/7/28,13:51:00,2864.8,2864.8,2862.0,2863.0,1908
2010/7/28,13:52:00,2863.0,2865.0,2863.0,2864.2,854
2010/7/28,13:53:00,2864.2,2871.8,2864.2,2870.6,3214
2010/7/28,13:54:00,2871.2,2874.6,2868.8,2874.2,2697
2010/7/28,13:55:00,2874.2,2875.0,2870.0,2871.6,1897
2010/7/28,13:56:00,2871.8,2875.0,2871.4,2873.6,1770
2010/7/28,13:57:00,2873.2,2873.4,2871.2,2872.8,1105
2010/7/28,13:58:00,2872.4,2872.6,2870.8,2871.2,940
2010/7/28,13:59:00,2871.4,2872.4,2871.2,2871.6,854
2010/7/28,14:00:00,2871.6,2874.4,2871.4,2873.2,1306
2010/7/28,14:01:00,2873.4,2879.6,2872.4,2878.8,3247
2010/7/28,14:02:00,2879.0,2879.0,2875.4,2876.0,1636
2010/7/28,14:03:00,2876.0,2876.2,2869.8,2870.0,2574
2010/7/28,14:04:00,2870.4,2871.8,2867.8,2868.2,1915
2010/7/28,14:05:00,2868.4,2869.8,2867.8,2868.6,1414
2010/7/28,14:06:00,2869.0,2871.0,2868.4,2868.8,1206
2010/7/28,14:07:00,2868.8,2871.0,2868.6,2870.6,1418
2010/7/28,14:08:00,2870.8,2871.4,2869.6,2869.6,1257
2010/7/28,14:09:00,2869.6,2869.6,2865.0,2867.4,2918
2010/7/28,14:10:00,2867.6,2870.0,2867.4,2869.2,1297
2010/7/28,14:11:00,2869.6,2874.0,2868.6,2872.6,1686
2010/7/28,14:12:00,2873.0,2874.0,2871.8,2872.2,1547
2010/7/28,14:13:00,2872.2,2872.2,2868.0,2869.4,1416
2010/7/28,14:14:00,2869.4,2871.0,2869.0,2870.4,946
2010/7/28,14:15:00,2870.8,2871.0,2868.0,2868.2,1146
2010/7/28,14:16:00,2868.0,2870.8,2868.0,2870.0,1124
2010/7/28,14:17:00,2870.2,2876.0,2870.2,2874.6,3353
2010/7/28,14:18:00,2874.2,2876.0,2872.8,2875.4,2235
2010/7/28,14:19:00,2875.0,2876.0,2873.0,2875.8,1288
2010/7/28,14:20:00,2875.6,2876.0,2873.0,2874.4,1228
2010/7/28,14:21:00,2874.0,2877.0,2873.8,2876.0,1501
2010/7/28,14:22:00,2876.0,2880.4,2875.2,2878.8,2704
2010/7/28,14:23:00,2878.6,2883.0,2878.0,2881.2,1897
2010/7/28,14:24:00,2881.0,2883.6,2881.0,2882.6,1696
2010/7/28,14:25:00,2882.2,2882.6,2878.8,2880.0,1376
2010/7/28,14:26:00,2879.8,2880.0,2878.8,2879.8,801
2010/7/28,14:27:00,2880.0,2881.4,2879.6,2881.0,816
2010/7/28,14:28:00,2881.0,2881.4,2878.8,2879.0,904
2010/7/28,14:29:00,2878.8,2882.2,2878.4,2881.2,1147
2010/7/28,14:30:00,2881.6,2884.6,2881.4,2883.6,1651
2010/7/28,14:31:00,2883.4,2883.4,2879.0,2880.2,1336
2010/7/28,14:32:00,2880.0,2881.8,2879.2,2880.6,929
2010/7/28,14:33:00,2880.4,2881.6,2879.2,2880.0,758
2010/7/28,14:34:00,2880.4,2881.4,2878.2,2879.0,1120
2010/7/28,14:35:00,2879.0,2879.0,2875.0,2877.8,2099
2010/7/28,14:36:00,2877.8,2881.0,2877.2,2880.0,919
2010/7/28,14:37:00,2880.0,2883.0,2879.4,2882.6,1426
2010/7/28,14:38:00,2882.6,2883.0,2878.4,2878.8,1127
2010/7/28,14:39:00,2878.6,2881.0,2876.6,2878.0,891
2010/7/28,14:40:00,2877.8,2880.2,2877.8,2879.0,1067
2010/7/28,14:41:00,2879.2,2880.0,2878.4,2879.0,701
2010/7/28,14:42:00,2878.8,2879.4,2877.0,2877.2,988
2010/7/28,14:43:00,2877.0,2879.8,2876.4,2879.6,1198
2010/7/28,14:44:00,2879.6,2881.0,2879.0,2880.6,1435
2010/7/28,14:45:00,2880.6,2880.6,2879.2,2880.0,831
2010/7/28,14:46:00,2879.6,2879.8,2878.2,2878.6,675
2010/7/28,14:47:00,2878.8,2879.4,2878.8,2878.8,406
2010/7/28,14:48:00,2879.0,2880.4,2878.4,2878.4,829
2010/7/28,14:49:00,2878.6,2879.2,2877.4,2877.4,878
2010/7/28,14:50:00,2877.4,2878.2,2876.6,2878.0,1000
2010/7/28,14:51:00,2878.0,2879.2,2877.6,2878.8,576
2010/7/28,14:52:00,2878.8,2879.0,2878.0,2878.2,556
2010/7/28,14:53:00,2878.2,2879.2,2877.8,2879.2,415
2010/7/28,14:54:00,2879.4,2880.6,2879.4,2880.2,1106
2010/7/28,14:55:00,2880.0,2880.4,2879.2,2880.0,430
2010/7/28,14:56:00,2879.8,2880.0,2879.4,2879.8,427
2010/7/28,14:57:00,2879.6,2880.0,2878.6,2879.0,455
2010/7/28,14:58:00,2878.6,2879.6,2878.6,2879.2,422
2010/7/28,14:59:00,2878.8,2879.2,2878.6,2878.6,394
2010/7/28,15:00:00,2878.6,2879.6,2878.4,2879.6,385
2010/7/28,15:01:00,2879.4,2880.4,2879.2,2880.0,702
2010/7/28,15:02:00,2880.0,2881.6,2879.6,2881.6,803
2010/7/28,15:03:00,2881.2,2881.4,2880.2,2880.6,500
2010/7/28,15:04:00,2880.6,2882.4,2880.4,2882.2,733
2010/7/28,15:05:00,2882.2,2882.4,2881.6,2882.4,797
2010/7/28,15:06:00,2882.2,2882.4,2881.2,2881.2,569
2010/7/28,15:07:00,2881.4,2881.6,2880.6,2881.0,558
2010/7/28,15:08:00,2881.0,2881.4,2880.8,2881.0,310
2010/7/28,15:09:00,2881.4,2882.0,2881.0,2881.8,388
2010/7/28,15:10:00,2881.8,2883.0,2881.6,2882.8,1068
2010/7/28,15:11:00,2882.6,2882.8,2882.0,2882.8,600
2010/7/28,15:12:00,2882.6,2883.8,2882.6,2883.8,714
2010/7/28,15:13:00,2883.8,2887.8,2883.4,2887.6,1223
2010/7/28,15:14:00,2887.6,2888.0,2886.8,2888.0,1198
2010/7/28,15:15:00,2888.0,2888.4,2887.0,2888.0,1701
2010/7/29,09:16:00,2888.0,2894.8,2887.4,2893.0,3304
2010/7/29,09:17:00,2892.8,2893.0,2891.0,2892.6,1312
2010/7/29,09:18:00,2892.6,2893.0,2890.4,2890.8,779
2010/7/29,09:19:00,2890.8,2890.8,2886.2,2887.4,1314
2010/7/29,09:20:00,2887.8,2889.6,2887.6,2888.6,592
2010/7/29,09:21:00,2889.0,2889.4,2886.4,2886.8,1057
2010/7/29,09:22:00,2887.0,2888.8,2886.6,2888.2,629
2010/7/29,09:23:00,2888.2,2890.8,2888.0,2888.2,613
2010/7/29,09:24:00,2888.2,2888.6,2886.6,2887.6,616
2010/7/29,09:25:00,2888.2,2889.6,2887.8,2889.0,480
2010/7/29,09:26:00,2888.8,2891.0,2888.0,2889.6,786
2010/7/29,09:27:00,2889.8,2889.8,2888.0,2888.0,513
2010/7/29,09:28:00,2888.0,2891.6,2887.6,2891.4,740
2010/7/29,09:29:00,2891.0,2892.8,2890.6,2892.6,1202
2010/7/29,09:30:00,2892.8,2892.8,2890.8,2891.2,706
2010/7/29,09:31:00,2891.8,2892.4,2889.2,2889.4,806
2010/7/29,09:32:00,2889.4,2892.0,2887.4,2892.0,1544
2010/7/29,09:33:00,2892.2,2895.8,2890.4,2895.4,1960
2010/7/29,09:34:00,2895.4,2895.8,2892.6,2892.8,1442
2010/7/29,09:35:00,2892.6,2893.8,2892.2,2892.6,1030
2010/7/29,09:36:00,2892.4,2892.4,2891.0,2891.4,748
2010/7/29,09:37:00,2891.4,2892.4,2887.4,2888.0,1468
2010/7/29,09:38:00,2888.0,2889.2,2887.4,2888.4,1014
2010/7/29,09:39:00,2888.2,2889.2,2887.2,2887.6,894
2010/7/29,09:40:00,2887.4,2890.6,2887.4,2889.6,974
2010/7/29,09:41:00,2889.6,2890.0,2888.6,2889.4,529
2010/7/29,09:42:00,2889.4,2890.8,2888.8,2890.6,729
2010/7/29,09:43:00,2890.6,2893.0,2890.0,2892.2,1140
2010/7/29,09:44:00,2892.2,2893.8,2891.6,2893.0,1255
2010/7/29,09:45:00,2892.8,2893.0,2891.2,2892.0,566
2010/7/29,09:46:00,2891.8,2893.0,2891.4,2892.2,774
2010/7/29,09:47:00,2892.4,2892.4,2889.0,2890.2,936
2010/7/29,09:48:00,2890.4,2891.2,2889.2,2890.8,766
2010/7/29,09:49:00,2890.8,2894.6,2890.6,2893.0,1272
2010/7/29,09:50:00,2892.8,2893.0,2888.2,2890.0,1248
2010/7/29,09:51:00,2890.2,2891.0,2888.6,2890.2,798
2010/7/29,09:52:00,2890.2,2892.0,2888.6,2888.6,883
2010/7/29,09:53:00,2889.0,2891.0,2888.4,2889.4,560
2010/7/29,09:54:00,2890.0,2890.4,2889.0,2889.6,736
2010/7/29,09:55:00,2889.2,2890.6,2888.4,2889.8,590
2010/7/29,09:56:00,2889.8,2890.2,2886.6,2886.6,1238
2010/7/29,09:57:00,2886.2,2887.8,2882.4,2883.8,2314
2010/7/29,09:58:00,2883.8,2884.4,2882.8,2884.0,1512
2010/7/29,09:59:00,2884.0,2885.6,2883.2,2883.2,866
2010/7/29,10:00:00,2883.0,2884.4,2882.6,2884.0,668
2010/7/29,10:01:00,2884.0,2884.0,2882.2,2883.8,1149
2010/7/29,10:02:00,2883.8,2885.4,2883.8,2884.8,899
2010/7/29,10:03:00,2884.8,2884.8,2883.0,2884.6,793
2010/7/29,10:04:00,2884.6,2886.0,2884.4,2885.6,1036
2010/7/29,10:05:00,2885.8,2885.8,2883.4,2883.8,817
2010/7/29,10:06:00,2884.0,2884.4,2882.8,2883.2,1003
2010/7/29,10:07:00,2883.0,2885.6,2883.0,2883.8,1159
2010/7/29,10:08:00,2883.8,2884.2,2880.4,2881.6,2317
2010/7/29,10:09:00,2881.6,2883.2,2881.2,2881.2,1119
2010/7/29,10:10:00,2881.4,2882.0,2880.8,2881.0,1561
2010/7/29,10:11:00,2881.0,2882.2,2880.8,2881.6,1054
2010/7/29,10:12:00,2881.4,2882.0,2879.6,2880.2,1580
2010/7/29,10:13:00,2880.2,2881.8,2880.2,2881.4,1202
2010/7/29,10:14:00,2881.6,2882.6,2881.0,2882.4,856
2010/7/29,10:15:00,2882.8,2883.0,2882.0,2882.6,969
2010/7/29,10:16:00,2883.0,2883.2,2882.4,2883.0,715
2010/7/29,10:17:00,2883.0,2883.2,2881.6,2881.8,792
2010/7/29,10:18:00,2881.8,2882.6,2881.6,2882.4,549
2010/7/29,10:19:00,2882.4,2882.4,2881.8,2882.0,339
2010/7/29,10:20:00,2882.2,2882.2,2881.0,2882.0,706
2010/7/29,10:21:00,2882.0,2884.6,2882.0,2883.8,1710
2010/7/29,10:22:00,2883.8,2883.8,2882.0,2883.0,1307
2010/7/29,10:23:00,2883.0,2883.6,2882.0,2883.6,843
2010/7/29,10:24:00,2883.6,2884.0,2882.0,2884.0,904
2010/7/29,10:25:00,2884.0,2884.0,2883.0,2883.4,609
2010/7/29,10:26:00,2883.4,2883.8,2882.6,2883.2,805
2010/7/29,10:27:00,2883.2,2884.8,2883.0,2883.8,671
2010/7/29,10:28:00,2883.8,2884.0,2883.2,2883.2,460
2010/7/29,10:29:00,2883.2,2887.8,2883.2,2885.6,1990
2010/7/29,10:30:00,2885.6,2887.8,2885.0,2886.6,1121
2010/7/29,10:31:00,2886.6,2887.8,2885.4,2887.8,991
2010/7/29,10:32:00,2888.0,2888.8,2887.0,2887.4,1459
2010/7/29,10:33:00,2887.4,2887.8,2886.4,2886.8,724
2010/7/29,10:34:00,2887.0,2889.4,2886.8,2889.2,1079
2010/7/29,10:35:00,2889.2,2889.2,2887.4,2887.8,780
2010/7/29,10:36:00,2887.6,2887.8,2886.8,2887.2,657
2010/7/29,10:37:00,2887.0,2887.0,2885.6,2886.2,869
2010/7/29,10:38:00,2886.2,2886.6,2885.6,2886.0,631
2010/7/29,10:39:00,2886.0,2887.4,2885.8,2886.6,631
2010/7/29,10:40:00,2886.8,2887.0,2886.0,2886.2,566
2010/7/29,10:41:00,2886.0,2887.6,2886.0,2886.6,667
2010/7/29,10:42:00,2886.8,2887.4,2885.8,2885.8,504
2010/7/29,10:43:00,2886.0,2887.2,2884.8,2887.2,1001
2010/7/29,10:44:00,2887.2,2887.2,2885.4,2886.2,638
2010/7/29,10:45:00,2886.6,2889.8,2886.2,2888.6,1597
2010/7/29,10:46:00,2888.4,2891.0,2887.4,2890.4,1325
2010/7/29,10:47:00,2890.8,2890.8,2889.0,2889.8,868
2010/7/29,10:48:00,2889.8,2890.4,2888.6,2890.2,764
2010/7/29,10:49:00,2890.0,2891.4,2889.0,2891.4,823
2010/7/29,10:50:00,2891.4,2891.4,2889.8,2890.4,787
2010/7/29,10:51:00,2890.4,2893.6,2890.4,2893.2,1453
2010/7/29,10:52:00,2893.4,2893.6,2892.0,2892.6,883
2010/7/29,10:53:00,2892.4,2892.6,2891.2,2892.2,839
2010/7/29,10:54:00,2892.2,2893.2,2892.0,2892.8,762
2010/7/29,10:55:00,2893.2,2893.6,2892.2,2893.6,804
2010/7/29,10:56:00,2893.8,2893.8,2891.4,2891.8,822
2010/7/29,10:57:00,2891.8,2892.2,2890.6,2891.2,988
2010/7/29,10:58:00,2891.4,2891.6,2890.2,2891.0,607
2010/7/29,10:59:00,2891.4,2892.6,2891.0,2891.0,599
2010/7/29,11:00:00,2891.0,2891.8,2890.0,2891.0,932
2010/7/29,11:01:00,2890.8,2892.2,2890.6,2891.4,687
2010/7/29,11:02:00,2891.2,2891.6,2889.6,2890.0,958
2010/7/29,11:03:00,2890.0,2890.8,2889.0,2889.4,677
2010/7/29,11:04:00,2889.2,2890.0,2888.2,2888.8,808
2010/7/29,11:05:00,2888.6,2890.0,2888.2,2889.2,616
2010/7/29,11:06:00,2889.6,2889.8,2889.0,2889.6,408
2010/7/29,11:07:00,2889.2,2891.4,2889.2,2890.8,841
2010/7/29,11:08:00,2890.6,2891.8,2889.8,2891.4,787
2010/7/29,11:09:00,2891.8,2891.8,2889.0,2889.0,849
2010/7/29,11:10:00,2889.0,2890.8,2888.6,2889.8,717
2010/7/29,11:11:00,2889.8,2890.0,2887.2,2887.2,1118
2010/7/29,11:12:00,2887.4,2887.6,2882.6,2883.2,2795
2010/7/29,11:13:00,2883.0,2884.0,2881.2,2881.8,1809
2010/7/29,11:14:00,2882.0,2882.8,2881.8,2881.8,1103
2010/7/29,11:15:00,2881.4,2882.4,2879.6,2879.6,1602
2010/7/29,11:16:00,2879.0,2881.2,2879.0,2881.0,1561
2010/7/29,11:17:00,2880.8,2881.6,2880.6,2881.2,960
2010/7/29,11:18:00,2881.4,2881.8,2880.8,2881.2,789
2010/7/29,11:19:00,2881.0,2883.0,2880.8,2882.4,1111
2010/7/29,11:20:00,2883.0,2883.0,2880.6,2881.4,783
2010/7/29,11:21:00,2881.0,2881.8,2880.6,2881.2,584
2010/7/29,11:22:00,2881.0,2881.8,2880.4,2881.0,534
2010/7/29,11:23:00,2880.6,2882.8,2880.6,2882.0,953
2010/7/29,11:24:00,2882.0,2883.8,2882.0,2882.8,845
2010/7/29,11:25:00,2882.8,2884.0,2882.6,2883.4,820
2010/7/29,11:26:00,2883.4,2883.6,2882.6,2883.4,510
2010/7/29,11:27:00,2883.8,2883.8,2881.6,2883.2,790
2010/7/29,11:28:00,2883.0,2883.0,2882.0,2882.8,528
2010/7/29,11:29:00,2882.2,2883.0,2881.4,2881.6,460
2010/7/29,11:30:00,2882.0,2883.8,2882.0,2883.8,689
2010/7/29,13:01:00,2882.8,2883.8,2882.8,2883.4,541
2010/7/29,13:02:00,2883.4,2883.4,2881.4,2881.8,383
2010/7/29,13:03:00,2881.4,2882.2,2881.2,2881.2,437
2010/7/29,13:04:00,2881.2,2881.6,2879.4,2880.0,1148
2010/7/29,13:05:00,2880.2,2881.4,2879.6,2880.8,569
2010/7/29,13:06:00,2880.8,2882.0,2880.2,2881.6,507
2010/7/29,13:07:00,2881.6,2882.6,2881.0,2882.0,599
2010/7/29,13:08:00,2882.2,2882.2,2881.0,2881.0,570
2010/7/29,13:09:00,2881.4,2881.8,2880.6,2881.6,526
2010/7/29,13:10:00,2881.2,2882.8,2881.2,2882.0,762
2010/7/29,13:11:00,2882.2,2882.4,2880.2,2881.2,540
2010/7/29,13:12:00,2881.2,2882.4,2881.0,2881.2,527
2010/7/29,13:13:00,2881.2,2881.8,2881.0,2881.6,557
2010/7/29,13:14:00,2881.8,2882.2,2876.0,2876.0,1305
2010/7/29,13:15:00,2876.0,2878.4,2876.0,2876.0,2460
2010/7/29,13:16:00,2875.6,2876.0,2872.8,2874.4,2540
2010/7/29,13:17:00,2874.4,2875.4,2874.0,2875.0,1110
2010/7/29,13:18:00,2874.8,2876.4,2874.2,2876.2,1231
2010/7/29,13:19:00,2876.2,2876.2,2875.4,2875.8,644
2010/7/29,13:20:00,2876.0,2876.0,2874.8,2875.2,792
2010/7/29,13:21:00,2875.0,2875.8,2872.0,2873.2,2258
2010/7/29,13:22:00,2873.4,2874.0,2870.2,2871.0,2319
2010/7/29,13:23:00,2871.0,2872.2,2870.2,2870.2,1535
2010/7/29,13:24:00,2870.2,2871.2,2870.0,2870.4,2007
2010/7/29,13:25:00,2870.4,2871.6,2869.2,2871.0,1864
2010/7/29,13:26:00,2871.0,2871.4,2870.6,2871.0,1064
2010/7/29,13:27:00,2871.0,2873.6,2870.8,2873.2,1721
2010/7/29,13:28:00,2873.4,2874.0,2872.4,2874.0,853
2010/7/29,13:29:00,2873.8,2874.0,2872.8,2873.6,912
2010/7/29,13:30:00,2873.6,2875.4,2873.4,2875.0,1407
2010/7/29,13:31:00,2874.8,2875.0,2874.0,2875.0,891
2010/7/29,13:32:00,2874.8,2875.0,2873.6,2874.2,734
2010/7/29,13:33:00,2874.2,2875.6,2874.0,2875.0,761
2010/7/29,13:34:00,2875.6,2875.6,2874.0,2874.4,627
2010/7/29,13:35:00,2874.6,2875.2,2874.4,2874.4,597
2010/7/29,13:36:00,2874.2,2874.8,2872.4,2873.6,1110
2010/7/29,13:37:00,2873.6,2874.4,2872.0,2872.2,973
2010/7/29,13:38:00,2872.0,2873.2,2871.6,2872.0,1017
2010/7/29,13:39:00,2872.0,2872.8,2869.8,2870.0,1786
2010/7/29,13:40:00,2869.6,2870.0,2866.8,2867.4,2240
2010/7/29,13:41:00,2867.4,2867.4,2863.0,2863.0,2364
2010/7/29,13:42:00,2863.8,2865.4,2863.0,2864.2,1854
2010/7/29,13:43:00,2864.0,2866.8,2863.8,2866.2,1504
2010/7/29,13:44:00,2866.2,2866.4,2865.0,2865.8,989
2010/7/29,13:45:00,2865.6,2867.6,2865.6,2867.4,1134
2010/7/29,13:46:00,2867.4,2869.6,2866.0,2869.2,1302
2010/7/29,13:47:00,2868.8,2870.0,2868.2,2870.0,1510
2010/7/29,13:48:00,2869.8,2870.2,2869.0,2869.6,1208
2010/7/29,13:49:00,2869.6,2870.6,2869.4,2869.8,962
2010/7/29,13:50:00,2869.8,2871.6,2869.6,2870.8,915
2010/7/29,13:51:00,2870.4,2871.0,2869.4,2869.4,907
2010/7/29,13:52:00,2869.4,2871.0,2869.4,2870.8,854
2010/7/29,13:53:00,2870.8,2875.0,2870.6,2874.0,2435
2010/7/29,13:54:00,2873.8,2876.4,2873.4,2876.0,2393
2010/7/29,13:55:00,2876.0,2876.0,2874.4,2875.6,1657
2010/7/29,13:56:00,2875.8,2875.8,2874.4,2875.2,1192
2010/7/29,13:57:00,2875.2,2876.0,2874.4,2876.0,796
2010/7/29,13:58:00,2876.0,2876.4,2874.4,2874.6,1187
2010/7/29,13:59:00,2874.6,2875.2,2874.0,2874.4,757
2010/7/29,14:00:00,2874.2,2877.6,2874.0,2876.6,1469
2010/7/29,14:01:00,2876.6,2877.0,2875.2,2875.4,1173
2010/7/29,14:02:00,2876.2,2877.4,2874.4,2874.4,1113
2010/7/29,14:03:00,2874.6,2875.6,2873.8,2874.0,815
2010/7/29,14:04:00,2874.0,2875.8,2873.2,2875.2,1197
2010/7/29,14:05:00,2875.0,2875.2,2872.6,2873.4,1325
2010/7/29,14:06:00,2873.2,2875.6,2873.2,2874.2,794
2010/7/29,14:07:00,2874.4,2874.4,2870.2,2870.8,1890
2010/7/29,14:08:00,2870.8,2872.8,2870.8,2871.2,1289
2010/7/29,14:09:00,2871.4,2872.0,2869.4,2869.4,1766
2010/7/29,14:10:00,2869.4,2872.2,2869.4,2872.0,943
2010/7/29,14:11:00,2872.4,2874.0,2871.8,2874.0,916
2010/7/29,14:12:00,2874.0,2878.2,2872.6,2878.2,1827
2010/7/29,14:13:00,2878.2,2881.0,2876.4,2880.0,3387
2010/7/29,14:14:00,2880.6,2881.4,2879.0,2881.0,2219
2010/7/29,14:15:00,2881.2,2881.2,2879.6,2879.8,1099
2010/7/29,14:16:00,2880.0,2882.0,2879.2,2881.8,1395
2010/7/29,14:17:00,2881.8,2881.8,2879.6,2880.2,1228
2010/7/29,14:18:00,2880.2,2881.0,2880.0,2880.0,845
2010/7/29,14:19:00,2880.0,2880.6,2879.6,2880.4,593
2010/7/29,14:20:00,2880.2,2880.2,2878.2,2878.4,1177
2010/7/29,14:21:00,2878.2,2879.8,2878.0,2878.4,992
2010/7/29,14:22:00,2878.6,2881.0,2878.6,2879.6,1054
2010/7/29,14:23:00,2879.4,2879.6,2877.2,2878.4,1224
2010/7/29,14:24:00,2878.8,2880.4,2878.2,2878.2,945
2010/7/29,14:25:00,2878.2,2880.0,2878.2,2879.8,782
2010/7/29,14:26:00,2880.0,2880.6,2878.6,2879.4,1041
2010/7/29,14:27:00,2879.6,2883.8,2879.4,2883.0,1855
2010/7/29,14:28:00,2882.8,2883.8,2881.2,2883.2,1348
2010/7/29,14:29:00,2883.2,2884.4,2882.0,2884.4,1048
2010/7/29,14:30:00,2884.4,2884.4,2881.8,2882.6,1013
2010/7/29,14:31:00,2882.2,2883.0,2879.6,2879.6,1182
2010/7/29,14:32:00,2880.2,2881.0,2879.6,2879.6,730
2010/7/29,14:33:00,2879.6,2881.4,2879.6,2881.0,699
2010/7/29,14:34:00,2881.2,2881.2,2880.2,2880.6,500
2010/7/29,14:35:00,2880.4,2882.0,2880.4,2882.0,873
2010/7/29,14:36:00,2882.0,2882.4,2880.0,2880.4,958
2010/7/29,14:37:00,2880.6,2880.6,2876.0,2876.2,2065
2010/7/29,14:38:00,2876.4,2878.0,2875.4,2875.4,1433
2010/7/29,14:39:00,2875.6,2876.4,2875.2,2876.2,963
2010/7/29,14:40:00,2876.4,2876.4,2874.2,2875.0,1434
2010/7/29,14:41:00,2875.4,2878.0,2875.0,2878.0,1097
2010/7/29,14:42:00,2877.8,2878.2,2876.6,2877.0,570
2010/7/29,14:43:00,2877.2,2877.6,2876.0,2876.6,662
2010/7/29,14:44:00,2876.2,2878.4,2876.0,2878.0,762
2010/7/29,14:45:00,2878.4,2878.4,2873.8,2874.2,1255
2010/7/29,14:46:00,2874.0,2875.2,2873.0,2873.0,1379
2010/7/29,14:47:00,2873.2,2874.8,2873.0,2874.8,805
2010/7/29,14:48:00,2875.0,2878.4,2875.0,2877.0,1312
2010/7/29,14:49:00,2877.4,2877.6,2876.0,2876.2,575
2010/7/29,14:50:00,2876.0,2878.6,2876.0,2878.4,816
2010/7/29,14:51:00,2877.4,2880.0,2877.0,2879.4,1114
2010/7/29,14:52:00,2878.8,2879.4,2878.4,2878.6,831
2010/7/29,14:53:00,2878.6,2878.8,2877.2,2877.8,439
2010/7/29,14:54:00,2877.6,2878.0,2876.2,2876.6,438
2010/7/29,14:55:00,2876.6,2878.0,2876.4,2877.4,314
2010/7/29,14:56:00,2877.4,2878.8,2877.2,2877.8,501
2010/7/29,14:57:00,2877.8,2878.0,2877.0,2877.8,317
2010/7/29,14:58:00,2877.8,2880.0,2877.2,2879.4,678
2010/7/29,14:59:00,2879.4,2880.0,2879.0,2879.8,562
2010/7/29,15:00:00,2879.4,2880.8,2879.4,2879.4,723
2010/7/29,15:01:00,2879.4,2879.6,2878.0,2878.6,396
2010/7/29,15:02:00,2878.8,2880.6,2878.6,2879.4,384
2010/7/29,15:03:00,2879.2,2880.2,2879.2,2880.0,291
2010/7/29,15:04:00,2880.0,2880.0,2878.4,2879.0,375
2010/7/29,15:05:00,2879.0,2879.6,2878.8,2879.2,157
2010/7/29,15:06:00,2879.4,2879.4,2877.2,2878.0,696
2010/7/29,15:07:00,2878.4,2878.6,2878.0,2878.4,190
2010/7/29,15:08:00,2878.6,2879.0,2878.4,2878.6,268
2010/7/29,15:09:00,2878.6,2878.8,2878.2,2878.6,286
2010/7/29,15:10:00,2878.4,2880.0,2878.4,2879.2,663
2010/7/29,15:11:00,2879.6,2880.4,2879.0,2879.6,635
2010/7/29,15:12:00,2879.0,2879.6,2878.4,2878.4,346
2010/7/29,15:13:00,2878.4,2878.8,2877.2,2877.8,900
2010/7/29,15:14:00,2877.8,2878.4,2877.4,2877.4,659
2010/7/29,15:15:00,2877.6,2877.6,2876.2,2876.4,1205
2010/7/30,09:20:00,2874.4,2874.6,2873.8,2874.0,3512
2010/7/30,09:21:00,2874.0,2876.4,2874.0,2876.0,576
2010/7/30,09:22:00,2875.8,2876.2,2875.2,2875.2,350
2010/7/30,09:23:00,2875.2,2876.2,2874.4,2876.2,414
2010/7/30,09:24:00,2876.2,2876.2,2874.6,2875.0,382
2010/7/30,09:25:00,2875.2,2875.2,2873.8,2874.0,446
2010/7/30,09:26:00,2873.8,2875.4,2873.8,2874.8,323
2010/7/30,09:27:00,2874.8,2875.0,2871.6,2872.4,940
2010/7/30,09:28:00,2872.6,2873.4,2869.4,2869.4,1167
2010/7/30,09:29:00,2869.8,2871.4,2869.6,2870.2,823
2010/7/30,09:30:00,2869.8,2870.2,2868.2,2869.2,993
2010/7/30,09:31:00,2869.0,2871.0,2868.8,2871.0,660
2010/7/30,09:32:00,2870.6,2870.8,2869.0,2870.4,624
2010/7/30,09:33:00,2870.2,2871.2,2869.6,2869.8,699
2010/7/30,09:34:00,2869.6,2871.0,2868.2,2870.8,986
2010/7/30,09:35:00,2871.0,2871.2,2869.8,2870.4,775
2010/7/30,09:36:00,2870.0,2870.8,2867.4,2870.8,1043
2010/7/30,09:37:00,2870.6,2871.0,2870.0,2870.6,669
2010/7/30,09:38:00,2870.4,2871.0,2869.8,2870.0,702
2010/7/30,09:39:00,2870.2,2870.6,2868.2,2868.6,771
2010/7/30,09:40:00,2868.6,2868.8,2865.4,2867.0,1841
2010/7/30,09:41:00,2866.8,2868.8,2866.8,2867.4,672
2010/7/30,09:42:00,2867.6,2868.0,2866.2,2867.0,945
2010/7/30,09:43:00,2867.2,2867.4,2865.4,2866.2,1081
2010/7/30,09:44:00,2866.8,2868.8,2866.2,2868.8,970
2010/7/30,09:45:00,2868.8,2870.4,2868.4,2870.2,1175
2010/7/30,09:46:00,2870.0,2870.4,2869.4,2869.6,773
2010/7/30,09:47:00,2869.6,2870.2,2869.0,2870.0,555
2010/7/30,09:48:00,2869.6,2870.2,2868.8,2869.2,590
2010/7/30,09:49:00,2869.0,2870.8,2868.8,2870.6,691
2010/7/30,09:50:00,2870.4,2872.0,2870.0,2871.4,919
2010/7/30,09:51:00,2871.6,2873.6,2871.0,2873.2,1251
2010/7/30,09:52:00,2873.2,2873.2,2871.0,2871.0,881
2010/7/30,09:53:00,2871.0,2872.0,2870.8,2872.0,591
2010/7/30,09:54:00,2872.0,2872.8,2871.2,2872.8,520
2010/7/30,09:55:00,2872.8,2872.8,2871.8,2872.8,499
2010/7/30,09:56:00,2872.8,2873.4,2872.2,2873.4,694
2010/7/30,09:57:00,2873.2,2876.2,2873.2,2875.2,1569
2010/7/30,09:58:00,2875.0,2875.4,2874.0,2875.0,814
2010/7/30,09:59:00,2874.4,2874.6,2873.4,2873.8,642
2010/7/30,10:00:00,2873.6,2874.4,2873.4,2873.4,376
2010/7/30,10:01:00,2873.4,2874.2,2871.8,2872.0,850
2010/7/30,10:02:00,2872.0,2872.6,2871.6,2871.6,697
2010/7/30,10:03:00,2871.4,2873.2,2871.2,2872.6,695
2010/7/30,10:04:00,2872.8,2875.0,2872.8,2874.6,1175
2010/7/30,10:05:00,2874.2,2874.6,2873.6,2874.4,712
2010/7/30,10:06:00,2874.4,2875.6,2873.8,2874.0,918
2010/7/30,10:07:00,2874.2,2876.0,2874.0,2874.6,947
2010/7/30,10:08:00,2874.6,2874.6,2868.6,2869.8,2263
2010/7/30,10:09:00,2869.2,2869.6,2867.4,2868.4,1623
2010/7/30,10:10:00,2868.2,2869.4,2868.0,2868.0,820
2010/7/30,10:11:00,2867.8,2869.2,2867.6,2869.2,848
2010/7/30,10:12:00,2869.0,2869.0,2867.4,2867.4,973
2010/7/30,10:13:00,2867.6,2869.2,2867.6,2869.0,697
2010/7/30,10:14:00,2869.0,2869.0,2868.2,2868.8,418
2010/7/30,10:15:00,2868.8,2870.0,2868.2,2870.0,851
2010/7/30,10:16:00,2870.0,2870.0,2869.0,2869.8,690
2010/7/30,10:17:00,2870.0,2870.0,2868.2,2869.0,762
2010/7/30,10:18:00,2869.2,2869.2,2867.0,2868.8,1249
2010/7/30,10:19:00,2868.8,2870.0,2866.4,2867.2,1263
2010/7/30,10:20:00,2867.0,2869.2,2867.0,2868.6,905
2010/7/30,10:21:00,2868.6,2875.2,2868.6,2875.2,2428
2010/7/30,10:22:00,2875.2,2878.8,2875.2,2877.0,3337
2010/7/30,10:23:00,2877.4,2878.4,2876.2,2877.6,1534
2010/7/30,10:24:00,2877.2,2877.4,2876.4,2877.0,935
2010/7/30,10:25:00,2877.0,2878.4,2876.0,2877.2,1269
2010/7/30,10:26:00,2877.2,2877.2,2875.8,2876.8,767
2010/7/30,10:27:00,2877.0,2877.8,2876.6,2876.6,740
2010/7/30,10:28:00,2877.0,2877.0,2876.0,2876.6,569
2010/7/30,10:29:00,2876.6,2877.8,2876.2,2876.8,958
2010/7/30,10:30:00,2876.4,2877.0,2876.2,2876.6,672
2010/7/30,10:31:00,2876.4,2876.6,2874.6,2876.0,1137
2010/7/30,10:32:00,2876.2,2879.0,2875.8,2877.4,1538
2010/7/30,10:33:00,2876.6,2877.8,2876.2,2877.4,919
2010/7/30,10:34:00,2877.6,2877.6,2874.4,2874.4,1610
2010/7/30,10:35:00,2874.2,2875.2,2874.2,2875.2,885
2010/7/30,10:36:00,2875.2,2880.2,2875.2,2878.4,1810
2010/7/30,10:37:00,2878.4,2879.0,2877.0,2877.8,1104
2010/7/30,10:38:00,2877.8,2877.8,2874.4,2875.0,1345
2010/7/30,10:39:00,2875.0,2876.6,2873.0,2873.2,1311
2010/7/30,10:40:00,2872.8,2874.6,2871.0,2872.0,1758
2010/7/30,10:41:00,2871.8,2873.8,2871.8,2871.8,832
2010/7/30,10:42:00,2871.8,2873.4,2871.6,2872.6,589
2010/7/30,10:43:00,2872.8,2874.0,2872.4,2872.8,597
2010/7/30,10:44:00,2873.0,2873.0,2869.8,2870.8,1288
2010/7/30,10:45:00,2870.6,2871.8,2870.6,2870.8,801
2010/7/30,10:46:00,2870.6,2871.8,2870.2,2871.8,639
2010/7/30,10:47:00,2871.6,2871.6,2869.0,2869.8,1164
2010/7/30,10:48:00,2869.6,2870.6,2868.0,2868.2,1092
2010/7/30,10:49:00,2868.0,2869.4,2867.8,2868.4,989
2010/7/30,10:50:00,2868.4,2868.4,2860.0,2862.0,3284
2010/7/30,10:51:00,2861.4,2863.0,2861.0,2861.8,1624
2010/7/30,10:52:00,2862.0,2863.4,2861.4,2863.0,948
2010/7/30,10:53:00,2862.8,2863.4,2862.2,2862.6,816
2010/7/30,10:54:00,2862.8,2863.0,2861.6,2862.2,1085
2010/7/30,10:55:00,2862.2,2864.8,2862.2,2863.8,1200
2010/7/30,10:56:00,2863.8,2864.4,2863.0,2864.4,669
2010/7/30,10:57:00,2864.4,2864.4,2863.0,2863.2,650
2010/7/30,10:58:00,2863.6,2864.4,2862.8,2863.8,810
2010/7/30,10:59:00,2864.0,2864.0,2862.8,2863.4,499
2010/7/30,11:00:00,2863.6,2863.6,2861.0,2861.2,1214
2010/7/30,11:01:00,2861.8,2865.8,2861.2,2864.4,1739
2010/7/30,11:02:00,2864.4,2864.6,2862.8,2863.0,724
2010/7/30,11:03:00,2863.0,2864.4,2862.0,2862.0,754
2010/7/30,11:04:00,2862.0,2864.8,2862.0,2864.8,857
2010/7/30,11:05:00,2865.0,2865.0,2861.6,2862.4,1135
2010/7/30,11:06:00,2862.0,2864.6,2862.0,2862.4,865
2010/7/30,11:07:00,2862.4,2864.6,2862.4,2864.0,913
2010/7/30,11:08:00,2864.0,2864.2,2855.2,2859.4,2665
2010/7/30,11:09:00,2859.2,2862.4,2859.2,2861.2,1594
2010/7/30,11:10:00,2861.0,2868.4,2860.8,2866.2,2730
2010/7/30,11:11:00,2866.0,2870.2,2865.6,2866.4,2210
2010/7/30,11:12:00,2866.4,2866.8,2863.6,2863.6,1277
2010/7/30,11:13:00,2864.0,2865.2,2862.4,2864.2,1042
2010/7/30,11:14:00,2863.8,2865.0,2862.0,2862.6,1019
2010/7/30,11:15:00,2863.0,2863.4,2858.4,2859.2,1969
2010/7/30,11:16:00,2859.0,2860.6,2857.8,2859.0,2229
2010/7/30,11:17:00,2859.2,2860.6,2856.8,2856.8,1336
2010/7/30,11:18:00,2856.4,2859.2,2856.4,2858.4,1466
2010/7/30,11:19:00,2858.0,2859.8,2857.2,2859.4,1200
2010/7/30,11:20:00,2859.0,2859.6,2857.4,2857.6,1186
2010/7/30,11:21:00,2857.2,2859.0,2856.4,2858.0,1222
2010/7/30,11:22:00,2858.0,2858.0,2855.8,2857.6,1571
2010/7/30,11:23:00,2857.6,2859.6,2857.4,2858.8,1350
2010/7/30,11:24:00,2859.0,2859.6,2857.0,2858.6,940
2010/7/30,11:25:00,2858.6,2858.8,2856.0,2858.2,944
2010/7/30,11:26:00,2858.8,2858.8,2857.4,2857.8,627
2010/7/30,11:27:00,2858.0,2858.6,2856.2,2858.2,687
2010/7/30,11:28:00,2858.0,2859.8,2857.8,2859.6,935
2010/7/30,11:29:00,2859.6,2859.6,2856.8,2856.8,835
2010/7/30,11:30:00,2856.4,2858.2,2856.0,2858.0,740
2010/7/30,13:01:00,2857.6,2858.6,2857.0,2858.4,745
2010/7/30,13:02:00,2858.4,2861.6,2858.4,2861.2,900
2010/7/30,13:03:00,2861.4,2862.8,2860.4,2862.4,1151
2010/7/30,13:04:00,2862.2,2862.4,2860.8,2861.2,677
2010/7/30,13:05:00,2861.2,2861.8,2860.8,2861.4,433
2010/7/30,13:06:00,2861.8,2861.8,2860.6,2861.0,405
2010/7/30,13:07:00,2861.0,2861.2,2860.4,2860.8,421
2010/7/30,13:08:00,2860.6,2862.8,2860.6,2862.0,837
2010/7/30,13:09:00,2861.8,2862.2,2860.8,2861.0,433
2010/7/30,13:10:00,2861.4,2865.0,2861.0,2865.0,1518
2010/7/30,13:11:00,2865.0,2865.0,2863.0,2864.6,1234
2010/7/30,13:12:00,2864.6,2865.0,2863.8,2864.6,901
2010/7/30,13:13:00,2864.4,2865.0,2864.0,2864.2,690
2010/7/30,13:14:00,2864.2,2864.4,2863.8,2864.0,444
2010/7/30,13:15:00,2864.0,2865.4,2863.8,2864.4,626
2010/7/30,13:16:00,2864.4,2864.6,2863.6,2863.8,651
2010/7/30,13:17:00,2864.0,2864.0,2862.8,2863.4,1032
2010/7/30,13:18:00,2863.0,2864.6,2863.0,2864.0,590
2010/7/30,13:19:00,2864.0,2864.0,2862.8,2863.0,619
2010/7/30,13:20:00,2863.0,2864.4,2862.8,2862.8,545
2010/7/30,13:21:00,2862.8,2863.6,2862.4,2863.6,822
2010/7/30,13:22:00,2863.4,2864.4,2863.4,2864.0,904
2010/7/30,13:23:00,2864.0,2864.4,2860.8,2861.8,1324
2010/7/30,13:24:00,2862.0,2866.2,2862.0,2865.0,1509
2010/7/30,13:25:00,2865.0,2866.4,2864.2,2865.2,1220
2010/7/30,13:26:00,2865.2,2865.2,2861.0,2862.6,1426
2010/7/30,13:27:00,2862.6,2863.4,2861.4,2863.0,891
2010/7/30,13:28:00,2863.0,2864.4,2862.4,2863.8,776
2010/7/30,13:29:00,2863.8,2865.0,2863.4,2865.0,716
2010/7/30,13:30:00,2864.8,2865.0,2864.2,2864.8,792
2010/7/30,13:31:00,2864.6,2865.2,2864.4,2864.8,451
2010/7/30,13:32:00,2864.6,2864.6,2862.6,2863.2,694
2010/7/30,13:33:00,2863.2,2864.4,2862.8,2863.0,576
2010/7/30,13:34:00,2863.2,2864.4,2863.0,2863.4,582
2010/7/30,13:35:00,2863.8,2865.2,2863.4,2865.2,712
2010/7/30,13:36:00,2865.6,2868.0,2865.0,2865.0,1780
2010/7/30,13:37:00,2864.8,2864.8,2861.4,2863.2,1495
2010/7/30,13:38:00,2863.2,2866.4,2863.0,2866.2,1245
2010/7/30,13:39:00,2866.0,2866.0,2864.2,2865.4,707
2010/7/30,13:40:00,2865.6,2865.6,2863.2,2864.0,806
2010/7/30,13:41:00,2864.0,2864.8,2863.6,2864.8,509
2010/7/30,13:42:00,2865.0,2865.0,2863.0,2863.0,679
2010/7/30,13:43:00,2863.0,2863.6,2862.0,2862.0,829
2010/7/30,13:44:00,2862.0,2863.0,2860.8,2860.8,1528
2010/7/30,13:45:00,2860.8,2861.2,2859.8,2859.8,1494
2010/7/30,13:46:00,2860.0,2860.8,2859.6,2860.0,929
2010/7/30,13:47:00,2859.8,2860.8,2859.6,2860.6,680
2010/7/30,13:48:00,2860.4,2860.6,2858.4,2859.2,1157
2010/7/30,13:49:00,2859.2,2860.4,2859.2,2860.0,619
2010/7/30,13:50:00,2860.2,2860.2,2858.2,2859.0,777
2010/7/30,13:51:00,2859.6,2859.8,2857.6,2858.4,930
2010/7/30,13:52:00,2858.8,2860.6,2858.6,2859.6,837
2010/7/30,13:53:00,2859.8,2860.4,2859.4,2860.0,593
2010/7/30,13:54:00,2860.0,2860.2,2859.0,2859.6,555
2010/7/30,13:55:00,2859.4,2859.6,2857.8,2858.8,900
2010/7/30,13:56:00,2858.8,2862.2,2858.8,2862.2,1862
2010/7/30,13:57:00,2862.4,2862.4,2860.2,2860.8,1316
2010/7/30,13:58:00,2861.0,2863.0,2860.0,2861.6,1306
2010/7/30,13:59:00,2861.6,2864.6,2861.4,2864.4,1564
2010/7/30,14:00:00,2864.2,2864.4,2862.8,2863.8,691
2010/7/30,14:01:00,2864.0,2864.0,2863.2,2863.4,655
2010/7/30,14:02:00,2863.2,2865.4,2863.2,2865.4,1001
2010/7/30,14:03:00,2865.4,2865.4,2864.0,2864.6,572
2010/7/30,14:04:00,2864.6,2864.6,2863.6,2864.0,514
2010/7/30,14:05:00,2864.2,2865.4,2864.0,2864.4,530
2010/7/30,14:06:00,2864.4,2864.4,2863.0,2863.2,764
2010/7/30,14:07:00,2863.0,2864.4,2863.0,2864.2,477
2010/7/30,14:08:00,2864.4,2864.8,2863.4,2863.4,500
2010/7/30,14:09:00,2863.4,2865.4,2863.4,2864.8,748
2010/7/30,14:10:00,2864.8,2866.2,2864.6,2866.2,737
2010/7/30,14:11:00,2866.4,2868.0,2864.6,2868.0,1328
2010/7/30,14:12:00,2867.6,2868.8,2867.2,2868.6,1859
2010/7/30,14:13:00,2868.6,2868.6,2867.0,2867.8,873
2010/7/30,14:14:00,2868.0,2868.0,2867.0,2867.2,816
2010/7/30,14:15:00,2867.2,2868.0,2867.0,2867.6,705
2010/7/30,14:16:00,2868.0,2868.2,2867.4,2868.0,630
2010/7/30,14:17:00,2867.8,2869.0,2867.8,2868.4,887
2010/7/30,14:18:00,2868.8,2868.8,2867.2,2867.4,730
2010/7/30,14:19:00,2867.6,2867.8,2866.4,2866.8,748
2010/7/30,14:20:00,2866.6,2867.2,2865.2,2865.6,932
2010/7/30,14:21:00,2865.6,2866.2,2865.2,2865.6,888
2010/7/30,14:22:00,2865.4,2866.2,2865.4,2865.8,429
2010/7/30,14:23:00,2866.0,2866.4,2865.8,2866.0,528
2010/7/30,14:24:00,2866.0,2867.6,2865.8,2866.6,617
2010/7/30,14:25:00,2866.6,2866.8,2864.8,2865.6,856
2010/7/30,14:26:00,2865.6,2867.4,2865.4,2867.2,708
2010/7/30,14:27:00,2867.0,2867.8,2866.6,2867.8,629
2010/7/30,14:28:00,2867.6,2867.6,2866.6,2867.0,530
2010/7/30,14:29:00,2866.8,2869.0,2866.8,2868.8,918
2010/7/30,14:30:00,2868.4,2868.6,2867.2,2867.6,558
2010/7/30,14:31:00,2867.6,2870.6,2867.6,2870.6,846
2010/7/30,14:32:00,2870.6,2872.6,2870.6,2872.4,1767
2010/7/30,14:33:00,2872.4,2872.4,2871.2,2871.8,856
2010/7/30,14:34:00,2872.0,2872.0,2871.0,2871.8,740
2010/7/30,14:35:00,2871.8,2872.0,2871.2,2871.8,472
2010/7/30,14:36:00,2872.2,2873.4,2871.6,2872.8,1236
2010/7/30,14:37:00,2872.8,2872.8,2871.8,2872.4,602
2010/7/30,14:38:00,2872.2,2872.8,2871.4,2871.8,598
2010/7/30,14:39:00,2871.4,2872.0,2871.4,2871.8,339
2010/7/30,14:40:00,2872.0,2872.6,2871.6,2872.0,555
2010/7/30,14:41:00,2872.0,2872.4,2871.2,2872.0,741
2010/7/30,14:42:00,2872.0,2872.4,2871.6,2871.6,430
2010/7/30,14:43:00,2871.8,2872.2,2870.2,2870.6,910
2010/7/30,14:44:00,2870.8,2871.4,2870.6,2871.0,522
2010/7/30,14:45:00,2871.4,2872.4,2871.0,2872.2,695
2010/7/30,14:46:00,2872.6,2873.0,2871.4,2871.6,551
2010/7/30,14:47:00,2871.6,2872.4,2871.4,2871.8,385
2010/7/30,14:48:00,2871.6,2872.0,2869.4,2870.2,1284
2010/7/30,14:49:00,2870.4,2871.0,2870.2,2870.2,496
2010/7/30,14:50:00,2870.6,2870.8,2869.2,2869.6,754
2010/7/30,14:51:00,2869.6,2870.4,2869.0,2869.0,557
2010/7/30,14:52:00,2869.0,2869.4,2868.6,2869.0,571
2010/7/30,14:53:00,2869.0,2869.6,2869.0,2869.2,325
2010/7/30,14:54:00,2869.2,2870.4,2869.0,2870.2,492
2010/7/30,14:55:00,2870.2,2870.2,2868.6,2869.0,418
2010/7/30,14:56:00,2869.0,2870.0,2869.0,2869.6,352
2010/7/30,14:57:00,2869.8,2870.2,2869.4,2869.8,317
2010/7/30,14:58:00,2870.0,2871.0,2869.8,2870.6,492
2010/7/30,14:59:00,2870.6,2870.8,2870.0,2870.6,338
2010/7/30,15:00:00,2870.4,2870.6,2870.0,2870.0,309
2010/7/30,15:01:00,2870.2,2870.2,2869.4,2870.0,366
2010/7/30,15:02:00,2870.0,2871.2,2870.0,2870.6,489
2010/7/30,15:03:00,2870.4,2870.8,2870.2,2870.6,208
2010/7/30,15:04:00,2870.6,2870.8,2869.6,2870.0,382
2010/7/30,15:05:00,2869.8,2870.4,2869.8,2870.2,125
2010/7/30,15:06:00,2870.0,2870.2,2869.8,2869.8,177
2010/7/30,15:07:00,2870.0,2870.2,2869.8,2870.0,200
2010/7/30,15:08:00,2870.0,2870.4,2869.8,2870.4,216
2010/7/30,15:09:00,2870.4,2870.6,2870.2,2870.6,212
2010/7/30,15:10:00,2870.4,2871.2,2870.4,2871.0,390
2010/7/30,15:11:00,2871.2,2871.2,2870.6,2870.6,347
2010/7/30,15:12:00,2870.8,2871.2,2870.6,2871.2,361
2010/7/30,15:13:00,2871.0,2871.2,2870.8,2871.2,473
2010/7/30,15:14:00,2871.0,2871.4,2870.8,2871.4,551
2010/7/30,15:15:00,2871.4,2871.8,2871.0,2871.2,1045
2010/8/2,09:16:00,2888.2,2888.4,2883.4,2885.0,1864
2010/8/2,09:17:00,2884.8,2886.6,2884.2,2886.0,870
2010/8/2,09:18:00,2885.4,2885.8,2882.6,2883.4,796
2010/8/2,09:19:00,2883.4,2884.0,2882.8,2883.6,466
2010/8/2,09:20:00,2883.8,2884.0,2882.6,2883.0,505
2010/8/2,09:21:00,2882.8,2884.4,2882.6,2883.4,616
2010/8/2,09:22:00,2883.6,2883.6,2881.8,2882.6,575
2010/8/2,09:23:00,2882.4,2883.2,2882.2,2882.2,223
2010/8/2,09:24:00,2882.2,2882.6,2881.6,2881.8,296
2010/8/2,09:25:00,2882.0,2883.6,2881.4,2883.4,418
2010/8/2,09:26:00,2883.4,2883.8,2882.8,2883.0,404
2010/8/2,09:27:00,2882.8,2882.8,2880.2,2881.2,729
2010/8/2,09:28:00,2881.2,2881.8,2880.4,2881.0,355
2010/8/2,09:29:00,2880.8,2882.2,2880.8,2882.0,267
2010/8/2,09:30:00,2881.8,2884.2,2881.8,2883.8,529
2010/8/2,09:31:00,2884.0,2885.0,2882.8,2884.0,824
2010/8/2,09:32:00,2884.2,2885.6,2883.2,2883.6,766
2010/8/2,09:33:00,2883.6,2883.6,2880.8,2882.8,791
2010/8/2,09:34:00,2882.8,2882.8,2881.6,2882.6,407
2010/8/2,09:35:00,2882.4,2885.8,2882.2,2885.8,767
2010/8/2,09:36:00,2885.8,2893.0,2885.0,2892.0,1874
2010/8/2,09:37:00,2891.8,2898.8,2891.6,2898.2,1942
2010/8/2,09:38:00,2898.0,2898.4,2896.2,2897.2,1727
2010/8/2,09:39:00,2897.6,2898.0,2896.0,2897.2,1014
2010/8/2,09:40:00,2897.6,2910.6,2897.4,2908.0,3275
2010/8/2,09:41:00,2908.2,2909.4,2905.6,2908.0,1893
2010/8/2,09:42:00,2908.4,2908.4,2906.2,2906.6,1074
2010/8/2,09:43:00,2906.6,2907.2,2905.2,2906.6,869
2010/8/2,09:44:00,2906.4,2908.8,2903.4,2904.6,1652
2010/8/2,09:45:00,2904.2,2907.2,2904.2,2905.4,985
2010/8/2,09:46:00,2905.4,2908.0,2905.4,2906.0,1024
2010/8/2,09:47:00,2906.0,2907.0,2903.8,2904.2,1059
2010/8/2,09:48:00,2904.2,2905.4,2903.8,2905.0,898
2010/8/2,09:49:00,2905.4,2905.8,2903.6,2903.6,778
2010/8/2,09:50:00,2904.0,2904.0,2898.2,2900.2,1741
2010/8/2,09:51:00,2900.0,2902.4,2899.2,2899.2,1467
2010/8/2,09:52:00,2899.0,2901.4,2898.8,2900.0,1011
2010/8/2,09:53:00,2900.2,2900.4,2897.0,2898.6,1157
2010/8/2,09:54:00,2899.0,2900.0,2898.0,2899.2,916
2010/8/2,09:55:00,2899.4,2902.2,2899.4,2902.0,1413
2010/8/2,09:56:00,2902.0,2902.2,2899.8,2900.2,1086
2010/8/2,09:57:00,2900.0,2902.0,2900.0,2901.6,562
2010/8/2,09:58:00,2901.4,2901.8,2899.6,2899.6,713
2010/8/2,09:59:00,2899.8,2900.8,2897.8,2897.8,801
2010/8/2,10:00:00,2897.8,2900.6,2897.8,2899.6,800
2010/8/2,10:01:00,2899.6,2903.6,2898.4,2903.4,1739
2010/8/2,10:02:00,2902.8,2903.2,2900.0,2900.8,818
2010/8/2,10:03:00,2900.6,2900.6,2893.8,2895.0,2192
2010/8/2,10:04:00,2894.8,2897.0,2893.6,2893.8,1158
2010/8/2,10:05:00,2894.0,2895.8,2893.8,2895.2,645
2010/8/2,10:06:00,2895.0,2895.2,2892.6,2892.6,1087
2010/8/2,10:07:00,2892.6,2893.6,2892.0,2893.0,953
2010/8/2,10:08:00,2893.0,2894.6,2892.6,2894.2,768
2010/8/2,10:09:00,2893.8,2894.0,2891.2,2891.2,626
2010/8/2,10:10:00,2891.0,2893.0,2891.0,2892.0,750
2010/8/2,10:11:00,2891.6,2892.2,2888.0,2889.4,1786
2010/8/2,10:12:00,2888.8,2890.4,2886.2,2889.0,1110
2010/8/2,10:13:00,2889.0,2891.0,2889.0,2890.8,841
2010/8/2,10:14:00,2890.6,2892.8,2890.6,2892.2,1082
2010/8/2,10:15:00,2892.2,2893.4,2891.6,2892.6,856
2010/8/2,10:16:00,2892.8,2893.4,2892.0,2892.4,621
2010/8/2,10:17:00,2892.4,2894.8,2892.4,2894.2,851
2010/8/2,10:18:00,2894.0,2894.0,2893.0,2894.0,505
2010/8/2,10:19:00,2893.6,2896.6,2893.6,2896.0,1126
2010/8/2,10:20:00,2896.2,2896.2,2895.0,2896.0,540
2010/8/2,10:21:00,2896.0,2896.6,2895.0,2896.2,729
2010/8/2,10:22:00,2896.2,2897.8,2896.2,2897.2,972
2010/8/2,10:23:00,2897.0,2898.4,2896.2,2897.4,917
2010/8/2,10:24:00,2898.0,2900.8,2896.6,2900.4,1301
2010/8/2,10:25:00,2900.8,2900.8,2899.0,2899.6,1080
2010/8/2,10:26:00,2899.6,2899.6,2896.6,2897.6,1034
2010/8/2,10:27:00,2897.4,2899.0,2897.0,2898.0,792
2010/8/2,10:28:00,2898.0,2900.0,2897.0,2898.2,903
2010/8/2,10:29:00,2898.2,2900.8,2896.6,2899.2,1032
2010/8/2,10:30:00,2899.2,2899.8,2896.0,2899.8,1016
2010/8/2,10:31:00,2899.8,2903.4,2897.2,2902.0,2079
2010/8/2,10:32:00,2902.0,2904.0,2901.0,2903.2,1818
2010/8/2,10:33:00,2903.0,2903.2,2901.8,2902.2,697
2010/8/2,10:34:00,2902.4,2902.6,2901.2,2902.2,572
2010/8/2,10:35:00,2902.2,2902.4,2899.2,2899.6,710
2010/8/2,10:36:00,2899.4,2900.6,2899.4,2900.0,475
2010/8/2,10:37:00,2900.0,2900.2,2898.4,2899.0,686
2010/8/2,10:38:00,2899.0,2900.0,2898.8,2899.2,517
2010/8/2,10:39:00,2899.2,2899.4,2897.2,2898.0,766
2010/8/2,10:40:00,2898.2,2898.6,2895.2,2896.0,1485
2010/8/2,10:41:00,2895.6,2896.8,2895.6,2896.8,677
2010/8/2,10:42:00,2896.8,2897.6,2895.4,2895.6,774
2010/8/2,10:43:00,2896.0,2901.2,2895.4,2900.8,1082
2010/8/2,10:44:00,2900.2,2902.0,2898.4,2901.4,1471
2010/8/2,10:45:00,2901.2,2902.0,2899.4,2901.4,957
2010/8/2,10:46:00,2901.4,2902.6,2899.8,2902.0,1051
2010/8/2,10:47:00,2901.6,2903.8,2901.2,2903.4,1222
2010/8/2,10:48:00,2903.4,2903.4,2901.2,2901.8,909
2010/8/2,10:49:00,2902.0,2907.0,2901.0,2907.0,1529
2010/8/2,10:50:00,2907.0,2908.0,2904.6,2906.2,1433
2010/8/2,10:51:00,2906.2,2907.4,2904.0,2904.8,960
2010/8/2,10:52:00,2904.8,2907.2,2904.8,2907.2,799
2010/8/2,10:53:00,2907.2,2920.4,2905.6,2918.0,3680
2010/8/2,10:54:00,2918.4,2920.6,2915.6,2919.0,2360
2010/8/2,10:55:00,2919.0,2920.0,2917.6,2918.8,1490
2010/8/2,10:56:00,2919.4,2921.8,2918.6,2920.4,1907
2010/8/2,10:57:00,2920.0,2920.0,2917.0,2917.0,1315
2010/8/2,10:58:00,2917.0,2918.8,2917.0,2917.4,850
2010/8/2,10:59:00,2917.6,2917.6,2915.6,2915.8,1020
2010/8/2,11:00:00,2915.6,2919.6,2915.6,2918.2,1075
2010/8/2,11:01:00,2918.8,2920.6,2917.8,2919.2,1605
2010/8/2,11:02:00,2919.2,2919.6,2916.4,2916.8,1148
2010/8/2,11:03:00,2917.0,2923.0,2916.8,2923.0,1335
2010/8/2,11:04:00,2924.0,2924.6,2918.8,2919.0,2039
2010/8/2,11:05:00,2919.0,2919.2,2913.4,2914.6,2513
2010/8/2,11:06:00,2914.8,2917.4,2914.8,2915.8,1088
2010/8/2,11:07:00,2915.8,2917.8,2915.0,2917.2,1128
2010/8/2,11:08:00,2917.4,2927.8,2917.0,2926.6,3150
2010/8/2,11:09:00,2926.8,2926.8,2922.0,2923.2,1747
2010/8/2,11:10:00,2923.2,2925.4,2922.0,2925.0,1648
2010/8/2,11:11:00,2925.0,2925.0,2922.6,2922.6,990
2010/8/2,11:12:00,2923.0,2923.2,2921.4,2923.0,742
2010/8/2,11:13:00,2923.0,2924.0,2921.4,2923.0,740
2010/8/2,11:14:00,2923.2,2926.0,2923.0,2925.0,1159
2010/8/2,11:15:00,2925.2,2926.0,2923.2,2925.0,1108
2010/8/2,11:16:00,2925.0,2931.0,2925.0,2931.0,2292
2010/8/2,11:17:00,2931.4,2932.6,2928.0,2928.0,1609
2010/8/2,11:18:00,2928.2,2932.2,2928.0,2931.0,1258
2010/8/2,11:19:00,2931.2,2933.0,2930.4,2932.6,1085
2010/8/2,11:20:00,2933.4,2933.6,2931.0,2932.2,903
2010/8/2,11:21:00,2932.2,2932.4,2929.8,2930.6,841
2010/8/2,11:22:00,2930.2,2931.0,2930.0,2930.4,651
2010/8/2,11:23:00,2931.0,2938.0,2930.4,2937.0,2145
2010/8/2,11:24:00,2937.0,2940.0,2935.8,2940.0,1806
2010/8/2,11:25:00,2940.2,2946.6,2939.0,2946.0,1896
2010/8/2,11:26:00,2945.8,2946.4,2942.6,2943.8,1255
2010/8/2,11:27:00,2944.0,2944.0,2941.2,2943.4,904
2010/8/2,11:28:00,2943.6,2945.0,2942.8,2944.0,1073
2010/8/2,11:29:00,2944.0,2944.8,2942.6,2943.8,809
2010/8/2,11:30:00,2944.0,2944.6,2943.4,2944.0,873
2010/8/2,13:01:00,2944.2,2945.0,2943.0,2943.8,1212
2010/8/2,13:02:00,2943.8,2944.4,2940.6,2941.2,1097
2010/8/2,13:03:00,2941.2,2942.8,2940.2,2941.4,809
2010/8/2,13:04:00,2941.4,2943.0,2941.4,2943.0,604
2010/8/2,13:05:00,2942.8,2943.8,2941.4,2942.2,613
2010/8/2,13:06:00,2941.8,2942.6,2939.2,2939.4,1038
2010/8/2,13:07:00,2939.2,2940.8,2939.2,2940.2,765
2010/8/2,13:08:00,2940.2,2943.6,2940.0,2942.4,985
2010/8/2,13:09:00,2942.4,2943.8,2942.0,2942.4,973
2010/8/2,13:10:00,2942.6,2943.0,2939.2,2940.4,911
2010/8/2,13:11:00,2941.2,2944.2,2941.0,2942.4,823
2010/8/2,13:12:00,2942.6,2950.2,2942.6,2948.8,2580
2010/8/2,13:13:00,2948.2,2949.8,2947.8,2948.2,1818
2010/8/2,13:14:00,2948.2,2949.0,2947.2,2948.0,1029
2010/8/2,13:15:00,2948.0,2948.2,2946.0,2946.4,941
2010/8/2,13:16:00,2946.2,2947.8,2946.0,2947.0,534
2010/8/2,13:17:00,2946.4,2947.8,2945.2,2945.2,859
2010/8/2,13:18:00,2945.8,2946.4,2943.8,2944.0,656
2010/8/2,13:19:00,2944.4,2945.0,2943.2,2943.2,890
2010/8/2,13:20:00,2943.2,2943.2,2935.8,2937.6,2772
2010/8/2,13:21:00,2937.4,2937.8,2933.2,2934.2,2174
2010/8/2,13:22:00,2934.4,2936.6,2934.2,2935.0,1129
2010/8/2,13:23:00,2935.0,2935.6,2933.6,2934.4,1091
2010/8/2,13:24:00,2934.4,2936.4,2934.2,2935.6,814
2010/8/2,13:25:00,2935.6,2936.0,2925.4,2928.2,2762
2010/8/2,13:26:00,2928.2,2930.8,2927.8,2930.0,1448
2010/8/2,13:27:00,2930.0,2930.8,2929.2,2929.6,994
2010/8/2,13:28:00,2929.8,2934.6,2929.6,2934.0,1530
2010/8/2,13:29:00,2933.6,2934.6,2932.4,2932.8,855
2010/8/2,13:30:00,2932.4,2933.0,2929.0,2929.8,1116
2010/8/2,13:31:00,2929.8,2930.8,2928.4,2930.0,1650
2010/8/2,13:32:00,2930.0,2932.8,2927.4,2927.4,1742
2010/8/2,13:33:00,2927.4,2930.0,2927.0,2928.4,1509
2010/8/2,13:34:00,2928.6,2930.2,2928.2,2929.8,1244
2010/8/2,13:35:00,2929.6,2931.0,2929.4,2930.8,945
2010/8/2,13:36:00,2930.8,2931.0,2928.8,2929.4,1020
2010/8/2,13:37:00,2929.2,2933.0,2929.2,2931.4,1690
2010/8/2,13:38:00,2932.0,2932.4,2930.6,2932.0,1187
2010/8/2,13:39:00,2932.2,2933.2,2931.6,2932.4,772
2010/8/2,13:40:00,2932.4,2932.6,2930.4,2930.6,825
2010/8/2,13:41:00,2931.0,2931.0,2927.4,2928.0,1407
2010/8/2,13:42:00,2928.0,2932.0,2928.0,2930.4,834
2010/8/2,13:43:00,2930.4,2931.8,2930.0,2930.2,753
2010/8/2,13:44:00,2930.6,2931.2,2925.8,2928.4,1401
2010/8/2,13:45:00,2928.0,2928.4,2921.8,2924.0,2537
2010/8/2,13:46:00,2924.0,2929.2,2923.4,2928.0,1493
2010/8/2,13:47:00,2927.8,2928.8,2926.8,2928.4,1030
2010/8/2,13:48:00,2928.2,2930.2,2927.4,2928.6,1245
2010/8/2,13:49:00,2928.6,2930.6,2928.6,2929.8,800
2010/8/2,13:50:00,2929.6,2930.2,2928.6,2929.6,609
2010/8/2,13:51:00,2929.6,2929.6,2926.6,2928.2,963
2010/8/2,13:52:00,2928.4,2929.4,2926.0,2928.0,1155
2010/8/2,13:53:00,2928.2,2928.6,2925.2,2926.0,1307
2010/8/2,13:54:00,2926.4,2927.8,2922.0,2923.0,1985
2010/8/2,13:55:00,2923.0,2926.6,2922.8,2925.0,1097
2010/8/2,13:56:00,2925.0,2926.0,2919.6,2920.8,2122
2010/8/2,13:57:00,2921.0,2922.4,2919.6,2920.4,1711
2010/8/2,13:58:00,2920.4,2922.0,2917.8,2918.0,1457
2010/8/2,13:59:00,2918.6,2919.6,2918.0,2918.0,1583
2010/8/2,14:00:00,2918.0,2922.6,2918.0,2921.8,1568
2010/8/2,14:01:00,2921.6,2922.0,2921.4,2921.4,689
2010/8/2,14:02:00,2921.6,2922.0,2920.4,2921.2,896
2010/8/2,14:03:00,2921.6,2922.2,2920.6,2922.2,803
2010/8/2,14:04:00,2922.6,2926.4,2922.2,2925.8,2119
2010/8/2,14:05:00,2925.6,2928.0,2925.0,2926.6,1455
2010/8/2,14:06:00,2926.8,2927.2,2926.0,2927.0,814
2010/8/2,14:07:00,2927.0,2927.0,2926.0,2926.6,592
2010/8/2,14:08:00,2926.8,2928.0,2926.4,2927.2,1036
2010/8/2,14:09:00,2927.2,2927.8,2925.6,2926.6,925
2010/8/2,14:10:00,2926.6,2928.8,2926.0,2927.0,1215
2010/8/2,14:11:00,2926.8,2928.0,2926.6,2927.8,1087
2010/8/2,14:12:00,2927.4,2928.6,2924.2,2924.6,1544
2010/8/2,14:13:00,2924.6,2927.2,2924.6,2927.2,764
2010/8/2,14:14:00,2927.2,2927.2,2925.6,2926.0,649
2010/8/2,14:15:00,2926.0,2926.6,2925.2,2926.0,618
2010/8/2,14:16:00,2926.6,2930.0,2926.2,2929.2,1543
2010/8/2,14:17:00,2929.4,2929.4,2926.2,2926.4,914
2010/8/2,14:18:00,2926.4,2927.4,2924.6,2925.2,1029
2010/8/2,14:19:00,2925.6,2927.0,2925.2,2926.6,504
2010/8/2,14:20:00,2926.6,2929.0,2926.4,2928.0,927
2010/8/2,14:21:00,2928.0,2929.2,2927.2,2928.0,1101
2010/8/2,14:22:00,2928.2,2929.0,2925.0,2927.2,956
2010/8/2,14:23:00,2927.2,2932.6,2927.2,2931.4,2034
2010/8/2,14:24:00,2931.6,2933.0,2931.0,2932.0,1363
2010/8/2,14:25:00,2932.0,2932.4,2931.0,2931.4,766
2010/8/2,14:26:00,2931.2,2931.6,2929.6,2930.2,787
2010/8/2,14:27:00,2930.6,2931.0,2929.8,2930.6,579
2010/8/2,14:28:00,2930.6,2931.6,2930.0,2931.4,604
2010/8/2,14:29:00,2931.8,2931.8,2927.0,2927.4,1253
2010/8/2,14:30:00,2927.6,2927.8,2922.6,2923.2,1737
2010/8/2,14:31:00,2922.8,2925.2,2922.8,2925.0,893
2010/8/2,14:32:00,2925.2,2925.8,2924.8,2925.4,702
2010/8/2,14:33:00,2925.2,2925.6,2924.2,2925.0,639
2010/8/2,14:34:00,2924.8,2926.4,2923.6,2923.6,851
2010/8/2,14:35:00,2923.6,2925.2,2922.6,2923.0,1167
2010/8/2,14:36:00,2923.6,2925.0,2923.4,2924.8,823
2010/8/2,14:37:00,2924.8,2925.2,2923.2,2924.4,902
2010/8/2,14:38:00,2924.2,2927.2,2924.2,2926.8,1120
2010/8/2,14:39:00,2926.6,2926.8,2925.4,2926.0,645
2010/8/2,14:40:00,2925.8,2926.4,2925.2,2925.8,597
2010/8/2,14:41:00,2925.8,2931.0,2925.8,2929.8,1655
2010/8/2,14:42:00,2930.0,2930.2,2929.2,2930.0,848
2010/8/2,14:43:00,2929.8,2930.0,2928.2,2929.0,554
2010/8/2,14:44:00,2929.0,2930.0,2928.8,2929.8,396
2010/8/2,14:45:00,2929.8,2930.0,2927.4,2928.4,811
2010/8/2,14:46:00,2928.4,2929.0,2925.6,2927.0,692
2010/8/2,14:47:00,2926.6,2928.4,2926.6,2928.2,445
2010/8/2,14:48:00,2928.4,2929.2,2927.8,2928.6,507
2010/8/2,14:49:00,2928.4,2931.8,2927.6,2931.0,959
2010/8/2,14:50:00,2931.4,2931.4,2929.6,2930.6,785
2010/8/2,14:51:00,2930.6,2931.2,2929.0,2929.0,664
2010/8/2,14:52:00,2929.8,2931.2,2929.2,2930.8,550
2010/8/2,14:53:00,2931.0,2931.0,2929.6,2930.2,275
2010/8/2,14:54:00,2930.4,2931.0,2930.2,2931.0,446
2010/8/2,14:55:00,2930.8,2931.6,2930.2,2930.2,717
2010/8/2,14:56:00,2930.2,2930.2,2929.0,2929.6,868
2010/8/2,14:57:00,2929.6,2930.0,2929.2,2929.6,347
2010/8/2,14:58:00,2929.6,2931.0,2929.6,2930.0,559
2010/8/2,14:59:00,2930.0,2931.0,2929.6,2930.4,546
2010/8/2,15:00:00,2930.4,2930.8,2930.0,2930.0,289
2010/8/2,15:01:00,2930.0,2930.2,2928.8,2928.8,430
2010/8/2,15:02:00,2928.8,2929.6,2928.4,2929.2,399
2010/8/2,15:03:00,2929.2,2929.4,2928.8,2929.0,245
2010/8/2,15:04:00,2929.0,2930.2,2928.8,2930.0,390
2010/8/2,15:05:00,2929.8,2931.0,2929.8,2930.2,431
2010/8/2,15:06:00,2930.4,2930.4,2929.4,2929.6,276
2010/8/2,15:07:00,2929.6,2930.0,2929.4,2929.6,180
2010/8/2,15:08:00,2929.8,2930.6,2929.6,2930.2,422
2010/8/2,15:09:00,2930.2,2930.6,2929.0,2929.4,636
2010/8/2,15:10:00,2929.2,2929.4,2926.2,2927.2,1188
2010/8/2,15:11:00,2927.2,2927.4,2925.6,2926.8,854
2010/8/2,15:12:00,2927.0,2928.2,2926.8,2928.0,519
2010/8/2,15:13:00,2928.2,2928.2,2927.4,2927.8,377
2010/8/2,15:14:00,2928.0,2928.2,2926.6,2926.6,862
2010/8/2,15:15:00,2927.0,2927.6,2925.8,2926.8,1247
2010/8/3,09:16:00,2928.0,2931.8,2927.2,2931.0,1731
2010/8/3,09:17:00,2931.0,2932.8,2929.6,2930.8,1263
2010/8/3,09:18:00,2930.8,2930.8,2929.6,2930.8,631
2010/8/3,09:19:00,2930.8,2932.2,2930.4,2931.0,608
2010/8/3,09:20:00,2930.8,2931.0,2929.8,2930.2,479
2010/8/3,09:21:00,2930.6,2932.2,2930.4,2930.6,535
2010/8/3,09:22:00,2930.6,2932.0,2930.6,2931.4,483
2010/8/3,09:23:00,2931.4,2932.0,2931.0,2932.0,325
2010/8/3,09:24:00,2932.0,2932.6,2931.0,2931.6,417
2010/8/3,09:25:00,2931.8,2931.8,2929.2,2929.6,704
2010/8/3,09:26:00,2929.6,2931.0,2929.6,2930.8,452
2010/8/3,09:27:00,2930.6,2931.4,2930.6,2931.0,424
2010/8/3,09:28:00,2931.0,2931.0,2929.4,2929.4,441
2010/8/3,09:29:00,2929.2,2929.4,2927.2,2928.2,885
2010/8/3,09:30:00,2928.0,2929.6,2928.0,2929.0,448
2010/8/3,09:31:00,2929.4,2929.4,2928.0,2928.8,614
2010/8/3,09:32:00,2928.4,2928.6,2924.2,2925.2,1664
2010/8/3,09:33:00,2925.2,2926.6,2925.0,2926.0,1062
2010/8/3,09:34:00,2926.0,2929.6,2925.8,2928.8,923
2010/8/3,09:35:00,2928.8,2931.0,2928.2,2929.8,1151
2010/8/3,09:36:00,2930.0,2934.6,2929.8,2934.0,2015
2010/8/3,09:37:00,2933.6,2934.4,2931.8,2932.2,1107
2010/8/3,09:38:00,2932.2,2932.4,2930.6,2931.4,744
2010/8/3,09:39:00,2931.4,2931.8,2928.8,2929.8,1000
2010/8/3,09:40:00,2929.8,2930.4,2928.8,2929.8,1014
2010/8/3,09:41:00,2930.2,2930.2,2924.8,2925.6,1521
2010/8/3,09:42:00,2925.6,2927.8,2925.6,2925.6,1019
2010/8/3,09:43:00,2925.8,2927.2,2925.2,2926.4,786
2010/8/3,09:44:00,2926.4,2927.8,2922.2,2923.6,1318
2010/8/3,09:45:00,2924.0,2924.6,2921.6,2923.4,1802
2010/8/3,09:46:00,2923.4,2926.4,2923.4,2925.8,809
2010/8/3,09:47:00,2925.8,2927.4,2925.8,2926.6,894
2010/8/3,09:48:00,2926.4,2926.8,2924.8,2926.8,646
2010/8/3,09:49:00,2926.6,2926.8,2924.4,2925.2,588
2010/8/3,09:50:00,2925.0,2926.8,2924.4,2925.0,669
2010/8/3,09:51:00,2925.4,2925.8,2922.2,2924.4,1212
2010/8/3,09:52:00,2924.6,2927.8,2924.6,2926.0,1129
2010/8/3,09:53:00,2925.6,2927.8,2924.6,2925.4,932
2010/8/3,09:54:00,2925.4,2926.4,2923.6,2923.6,707
2010/8/3,09:55:00,2923.4,2924.2,2921.6,2922.2,1545
2010/8/3,09:56:00,2922.0,2924.0,2921.4,2921.4,861
2010/8/3,09:57:00,2921.6,2923.6,2921.4,2922.6,1023
2010/8/3,09:58:00,2923.4,2924.2,2922.6,2924.0,726
2010/8/3,09:59:00,2924.0,2924.0,2922.6,2923.4,525
2010/8/3,10:00:00,2923.4,2924.8,2922.6,2924.2,964
2010/8/3,10:01:00,2924.2,2924.2,2923.2,2924.2,549
2010/8/3,10:02:00,2924.2,2925.6,2924.2,2925.0,893
2010/8/3,10:03:00,2924.8,2925.6,2924.4,2925.4,649
2010/8/3,10:04:00,2925.6,2925.8,2924.6,2924.8,659
2010/8/3,10:05:00,2925.0,2925.8,2925.0,2925.2,450
2010/8/3,10:06:00,2925.2,2925.6,2924.4,2924.8,555
2010/8/3,10:07:00,2924.8,2925.0,2923.4,2923.6,876
2010/8/3,10:08:00,2923.6,2924.0,2922.0,2923.6,1118
2010/8/3,10:09:00,2923.6,2924.4,2923.0,2923.0,582
2010/8/3,10:10:00,2922.8,2924.0,2920.2,2922.4,1230
2010/8/3,10:11:00,2922.2,2923.2,2919.0,2921.2,1922
2010/8/3,10:12:00,2921.4,2923.2,2921.0,2922.8,769
2010/8/3,10:13:00,2922.6,2927.6,2922.4,2926.8,2117
2010/8/3,10:14:00,2926.6,2927.2,2925.6,2926.0,1078
2010/8/3,10:15:00,2926.2,2926.8,2924.6,2925.8,960
2010/8/3,10:16:00,2926.2,2928.4,2925.6,2928.4,1512
2010/8/3,10:17:00,2928.6,2928.6,2926.8,2927.6,1199
2010/8/3,10:18:00,2927.4,2928.0,2927.0,2928.0,614
2010/8/3,10:19:00,2927.8,2927.8,2926.8,2927.0,679
2010/8/3,10:20:00,2926.8,2927.4,2926.6,2927.4,470
2010/8/3,10:21:00,2927.6,2929.2,2927.4,2929.0,1459
2010/8/3,10:22:00,2928.2,2929.0,2927.4,2927.8,676
2010/8/3,10:23:00,2927.8,2928.0,2926.2,2926.2,931
2010/8/3,10:24:00,2926.0,2926.8,2925.4,2925.6,767
2010/8/3,10:25:00,2925.4,2927.0,2925.4,2926.2,542
2010/8/3,10:26:00,2926.0,2928.0,2926.0,2926.6,1171
2010/8/3,10:27:00,2926.6,2927.6,2926.0,2926.2,689
2010/8/3,10:28:00,2925.8,2926.6,2922.8,2922.8,1840
2010/8/3,10:29:00,2922.6,2924.6,2922.0,2923.8,885
2010/8/3,10:30:00,2923.8,2925.4,2923.8,2924.4,784
2010/8/3,10:31:00,2924.4,2925.2,2923.6,2923.6,525
2010/8/3,10:32:00,2923.4,2925.0,2923.2,2924.0,533
2010/8/3,10:33:00,2924.0,2924.0,2919.6,2921.2,2008
2010/8/3,10:34:00,2921.4,2922.0,2920.2,2921.2,995
2010/8/3,10:35:00,2921.6,2922.2,2920.4,2921.2,808
2010/8/3,10:36:00,2921.6,2921.6,2916.2,2917.2,1812
2010/8/3,10:37:00,2917.6,2918.4,2911.2,2911.6,2334
2010/8/3,10:38:00,2912.4,2913.6,2908.8,2909.8,2684
2010/8/3,10:39:00,2909.2,2910.6,2907.2,2908.6,2131
2010/8/3,10:40:00,2908.2,2910.2,2908.2,2908.6,1449
2010/8/3,10:41:00,2908.4,2909.8,2906.0,2906.0,1724
2010/8/3,10:42:00,2906.0,2908.8,2906.0,2908.4,1367
2010/8/3,10:43:00,2908.2,2908.6,2906.4,2907.4,1152
2010/8/3,10:44:00,2907.0,2908.0,2901.4,2902.2,3066
2010/8/3,10:45:00,2903.0,2903.6,2899.0,2899.8,2806
2010/8/3,10:46:00,2899.6,2901.6,2899.6,2900.2,1936
2010/8/3,10:47:00,2900.0,2902.8,2900.0,2902.2,1469
2010/8/3,10:48:00,2902.4,2902.4,2901.6,2901.8,1244
2010/8/3,10:49:00,2902.0,2903.8,2901.8,2903.4,1389
2010/8/3,10:50:00,2903.0,2903.8,2902.4,2903.2,955
2010/8/3,10:51:00,2903.2,2903.8,2901.8,2903.6,987
2010/8/3,10:52:00,2903.6,2904.0,2902.0,2902.4,944
2010/8/3,10:53:00,2903.0,2903.2,2902.0,2902.0,774
2010/8/3,10:54:00,2902.2,2903.8,2902.0,2902.8,918
2010/8/3,10:55:00,2902.6,2902.6,2895.2,2896.6,2851
2010/8/3,10:56:00,2896.8,2900.4,2896.6,2898.6,1811
2010/8/3,10:57:00,2898.8,2901.8,2898.8,2899.8,1068
2010/8/3,10:58:00,2899.8,2900.8,2898.6,2899.6,852
2010/8/3,10:59:00,2899.8,2900.2,2896.8,2900.0,1369
2010/8/3,11:00:00,2899.8,2900.0,2893.2,2896.4,1972
2010/8/3,11:01:00,2896.4,2897.0,2893.2,2895.6,1927
2010/8/3,11:02:00,2895.6,2896.4,2891.2,2892.4,2113
2010/8/3,11:03:00,2892.2,2897.0,2892.0,2895.4,1873
2010/8/3,11:04:00,2895.4,2897.0,2895.2,2895.4,1269
2010/8/3,11:05:00,2895.4,2897.4,2895.0,2896.6,1280
2010/8/3,11:06:00,2896.6,2896.8,2893.6,2895.0,1041
2010/8/3,11:07:00,2894.8,2896.4,2894.4,2895.6,799
2010/8/3,11:08:00,2895.6,2896.8,2894.4,2896.2,815
2010/8/3,11:09:00,2896.8,2897.2,2895.2,2897.0,1017
2010/8/3,11:10:00,2896.8,2899.0,2896.0,2898.8,1213
2010/8/3,11:11:00,2898.8,2901.2,2898.2,2900.0,2057
2010/8/3,11:12:00,2900.0,2900.8,2899.2,2900.6,728
2010/8/3,11:13:00,2900.6,2900.6,2899.2,2899.4,473
2010/8/3,11:14:00,2899.6,2900.2,2899.4,2900.2,461
2010/8/3,11:15:00,2900.2,2900.2,2898.6,2898.6,853
2010/8/3,11:16:00,2898.6,2899.6,2897.8,2898.2,988
2010/8/3,11:17:00,2898.0,2899.0,2895.2,2896.4,979
2010/8/3,11:18:00,2895.6,2897.8,2894.2,2895.4,1284
2010/8/3,11:19:00,2894.8,2896.6,2893.4,2894.8,1185
2010/8/3,11:20:00,2894.8,2896.6,2894.4,2895.0,887
2010/8/3,11:21:00,2895.0,2896.6,2895.0,2895.2,832
2010/8/3,11:22:00,2895.4,2895.4,2893.0,2894.0,1872
2010/8/3,11:23:00,2894.0,2899.4,2894.0,2896.8,1724
2010/8/3,11:24:00,2896.6,2901.2,2896.6,2900.4,1895
2010/8/3,11:25:00,2900.2,2900.6,2898.6,2898.8,980
2010/8/3,11:26:00,2899.0,2900.0,2898.8,2899.4,770
2010/8/3,11:27:00,2899.6,2900.2,2898.0,2899.4,743
2010/8/3,11:28:00,2899.2,2899.8,2898.6,2899.8,471
2010/8/3,11:29:00,2899.6,2900.2,2898.6,2899.8,559
2010/8/3,11:30:00,2899.6,2899.8,2898.8,2899.0,595
2010/8/3,13:01:00,2898.8,2899.6,2898.0,2898.0,523
2010/8/3,13:02:00,2898.0,2899.0,2895.2,2896.4,969
2010/8/3,13:03:00,2896.2,2897.6,2896.2,2897.4,661
2010/8/3,13:04:00,2897.0,2897.8,2895.4,2895.4,630
2010/8/3,13:05:00,2895.6,2897.0,2895.6,2896.4,728
2010/8/3,13:06:00,2896.6,2896.8,2895.4,2896.8,623
2010/8/3,13:07:00,2896.0,2896.6,2894.0,2894.4,1231
2010/8/3,13:08:00,2894.8,2896.4,2894.2,2896.0,843
2010/8/3,13:09:00,2895.6,2901.4,2895.6,2901.4,1513
2010/8/3,13:10:00,2900.6,2903.4,2900.2,2903.2,1894
2010/8/3,13:11:00,2903.4,2903.4,2900.2,2900.8,1073
2010/8/3,13:12:00,2901.0,2902.4,2900.4,2902.2,799
2010/8/3,13:13:00,2902.2,2903.0,2901.8,2902.0,1125
2010/8/3,13:14:00,2901.8,2903.6,2901.8,2903.4,896
2010/8/3,13:15:00,2903.4,2903.6,2902.2,2903.2,855
2010/8/3,13:16:00,2903.2,2903.6,2902.0,2902.2,635
2010/8/3,13:17:00,2902.4,2904.2,2902.2,2903.6,967
2010/8/3,13:18:00,2903.0,2903.8,2902.8,2903.2,444
2010/8/3,13:19:00,2903.0,2904.6,2902.8,2903.0,981
2010/8/3,13:20:00,2902.8,2906.4,2902.6,2905.2,1672
2010/8/3,13:21:00,2905.4,2907.6,2905.2,2906.0,1197
2010/8/3,13:22:00,2906.0,2906.2,2905.0,2906.2,871
2010/8/3,13:23:00,2906.0,2906.6,2905.6,2906.2,713
2010/8/3,13:24:00,2906.0,2906.8,2905.8,2906.0,825
2010/8/3,13:25:00,2906.4,2906.4,2904.8,2905.4,824
2010/8/3,13:26:00,2905.4,2906.0,2904.8,2905.4,490
2010/8/3,13:27:00,2905.4,2907.4,2905.4,2906.0,734
2010/8/3,13:28:00,2906.2,2907.6,2905.4,2906.2,878
2010/8/3,13:29:00,2906.4,2906.4,2904.8,2905.2,670
2010/8/3,13:30:00,2905.2,2905.2,2903.2,2904.0,1370
2010/8/3,13:31:00,2904.2,2907.0,2903.4,2905.4,1387
2010/8/3,13:32:00,2905.8,2908.2,2905.4,2907.0,1115
2010/8/3,13:33:00,2906.8,2906.8,2905.6,2906.0,780
2010/8/3,13:34:00,2906.8,2907.0,2905.2,2905.2,939
2010/8/3,13:35:00,2905.2,2906.6,2905.0,2906.0,630
2010/8/3,13:36:00,2906.0,2906.8,2905.4,2905.4,670
2010/8/3,13:37:00,2905.4,2905.8,2903.0,2903.2,1584
2010/8/3,13:38:00,2903.2,2905.0,2903.2,2903.8,921
2010/8/3,13:39:00,2904.0,2908.0,2903.4,2906.0,1909
2010/8/3,13:40:00,2906.0,2910.4,2906.0,2908.8,2295
2010/8/3,13:41:00,2909.0,2909.8,2907.6,2908.0,980
2010/8/3,13:42:00,2908.4,2908.6,2906.2,2907.4,1128
2010/8/3,13:43:00,2907.6,2909.6,2907.0,2909.6,1227
2010/8/3,13:44:00,2909.8,2915.8,2909.8,2914.4,3493
2010/8/3,13:45:00,2914.6,2915.6,2914.0,2915.6,1616
2010/8/3,13:46:00,2915.4,2916.4,2914.0,2915.6,1678
2010/8/3,13:47:00,2915.6,2917.8,2915.0,2917.6,1361
2010/8/3,13:48:00,2917.4,2917.4,2915.8,2916.2,1053
2010/8/3,13:49:00,2916.0,2918.2,2916.0,2917.6,1024
2010/8/3,13:50:00,2917.4,2920.2,2916.4,2919.0,1633
2010/8/3,13:51:00,2919.0,2919.0,2916.8,2917.4,1032
2010/8/3,13:52:00,2917.6,2918.2,2916.4,2916.4,856
2010/8/3,13:53:00,2916.4,2917.0,2915.4,2916.2,1107
2010/8/3,13:54:00,2916.2,2917.2,2915.6,2915.6,572
2010/8/3,13:55:00,2915.6,2916.4,2914.4,2915.0,1144
2010/8/3,13:56:00,2915.0,2915.8,2914.6,2915.2,742
2010/8/3,13:57:00,2915.2,2916.6,2915.2,2915.4,571
2010/8/3,13:58:00,2915.4,2916.2,2914.0,2915.4,818
2010/8/3,13:59:00,2914.6,2915.8,2912.8,2914.0,1526
2010/8/3,14:00:00,2914.2,2917.8,2914.0,2916.4,1247
2010/8/3,14:01:00,2916.0,2916.8,2915.4,2915.8,790
2010/8/3,14:02:00,2915.8,2919.2,2915.0,2917.4,1446
2010/8/3,14:03:00,2917.4,2919.6,2917.2,2918.6,1334
2010/8/3,14:04:00,2918.6,2924.8,2918.2,2923.8,2404
2010/8/3,14:05:00,2924.4,2924.4,2922.0,2923.8,1616
2010/8/3,14:06:00,2923.6,2924.0,2922.2,2922.8,890
2010/8/3,14:07:00,2922.8,2923.6,2922.2,2923.2,794
2010/8/3,14:08:00,2923.0,2924.4,2922.0,2923.8,1010
2010/8/3,14:09:00,2923.8,2928.0,2923.4,2926.2,1833
2010/8/3,14:10:00,2926.2,2926.2,2924.0,2924.8,741
2010/8/3,14:11:00,2924.8,2925.2,2922.2,2923.0,1066
2010/8/3,14:12:00,2923.2,2923.4,2919.6,2920.0,1517
2010/8/3,14:13:00,2920.2,2921.4,2919.8,2920.8,780
2010/8/3,14:14:00,2920.8,2921.8,2920.0,2920.0,808
2010/8/3,14:15:00,2920.2,2921.4,2920.0,2921.0,577
2010/8/3,14:16:00,2921.0,2921.0,2918.6,2919.0,1244
2010/8/3,14:17:00,2919.2,2921.0,2919.0,2921.0,678
2010/8/3,14:18:00,2921.0,2923.2,2920.6,2922.6,1196
2010/8/3,14:19:00,2922.0,2922.4,2919.0,2919.0,846
2010/8/3,14:20:00,2918.6,2920.6,2918.2,2920.0,1036
2010/8/3,14:21:00,2920.0,2923.0,2920.0,2920.6,781
2010/8/3,14:22:00,2920.6,2921.6,2918.8,2918.8,783
2010/8/3,14:23:00,2918.4,2918.8,2917.0,2917.8,1488
2010/8/3,14:24:00,2917.6,2919.4,2917.6,2918.2,874
2010/8/3,14:25:00,2918.2,2918.4,2916.6,2917.0,1111
2010/8/3,14:26:00,2917.2,2918.0,2914.6,2914.6,1122
2010/8/3,14:27:00,2915.2,2916.0,2914.2,2914.2,1389
2010/8/3,14:28:00,2914.6,2916.0,2914.6,2915.6,929
2010/8/3,14:29:00,2915.6,2915.8,2913.2,2914.0,1335
2010/8/3,14:30:00,2914.0,2915.0,2911.0,2911.0,1391
2010/8/3,14:31:00,2911.2,2913.8,2911.0,2913.4,1456
2010/8/3,14:32:00,2913.4,2914.8,2912.8,2914.0,1007
2010/8/3,14:33:00,2914.0,2914.8,2912.8,2914.4,873
2010/8/3,14:34:00,2914.8,2914.8,2913.2,2913.4,684
2010/8/3,14:35:00,2913.4,2914.6,2913.0,2914.2,590
2010/8/3,14:36:00,2914.0,2916.0,2914.0,2915.8,1060
2010/8/3,14:37:00,2915.8,2915.8,2913.2,2913.8,759
2010/8/3,14:38:00,2914.0,2915.4,2913.6,2914.6,660
2010/8/3,14:39:00,2915.0,2915.6,2914.2,2915.4,541
2010/8/3,14:40:00,2915.4,2915.8,2914.0,2914.8,636
2010/8/3,14:41:00,2914.8,2914.8,2913.2,2913.2,767
2010/8/3,14:42:00,2913.2,2913.2,2912.0,2912.6,1427
2010/8/3,14:43:00,2912.8,2913.0,2903.0,2905.0,2750
2010/8/3,14:44:00,2905.0,2905.2,2898.4,2899.4,2622
2010/8/3,14:45:00,2899.2,2901.4,2898.0,2898.0,2069
2010/8/3,14:46:00,2898.2,2898.2,2893.0,2893.4,2848
2010/8/3,14:47:00,2893.0,2893.2,2875.2,2879.4,4246
2010/8/3,14:48:00,2879.6,2882.0,2871.8,2873.2,3308
2010/8/3,14:49:00,2873.0,2881.0,2873.0,2876.2,2373
2010/8/3,14:50:00,2876.0,2877.2,2863.6,2869.6,3602
2010/8/3,14:51:00,2869.4,2871.8,2867.2,2870.0,2542
2010/8/3,14:52:00,2869.8,2870.6,2866.4,2866.4,2229
2010/8/3,14:53:00,2866.4,2873.0,2865.4,2870.0,2548
2010/8/3,14:54:00,2870.0,2870.4,2865.0,2865.0,1696
2010/8/3,14:55:00,2865.0,2868.8,2860.8,2861.4,2641
2010/8/3,14:56:00,2861.0,2865.6,2859.0,2860.8,3127
2010/8/3,14:57:00,2860.2,2861.8,2858.0,2859.0,2193
2010/8/3,14:58:00,2859.2,2862.4,2858.0,2862.2,1585
2010/8/3,14:59:00,2862.2,2862.4,2859.6,2860.8,1200
2010/8/3,15:00:00,2860.8,2863.4,2860.4,2863.0,1368
2010/8/3,15:01:00,2863.0,2863.0,2859.6,2860.0,1160
2010/8/3,15:02:00,2860.2,2861.4,2858.8,2861.0,1204
2010/8/3,15:03:00,2861.0,2861.0,2858.2,2858.4,1251
2010/8/3,15:04:00,2858.0,2859.6,2855.4,2856.6,1455
2010/8/3,15:05:00,2856.6,2857.4,2851.4,2852.2,2324
2010/8/3,15:06:00,2852.2,2854.0,2852.0,2852.8,987
2010/8/3,15:07:00,2852.8,2853.0,2849.6,2851.2,1570
2010/8/3,15:08:00,2850.0,2852.6,2849.2,2852.6,1202
2010/8/3,15:09:00,2852.6,2857.4,2852.4,2856.0,1792
2010/8/3,15:10:00,2856.0,2856.0,2854.6,2854.6,673
2010/8/3,15:11:00,2854.6,2857.4,2854.4,2857.0,1043
2010/8/3,15:12:00,2856.6,2857.0,2855.6,2856.8,736
2010/8/3,15:13:00,2856.6,2858.4,2856.0,2856.0,1176
2010/8/3,15:14:00,2855.6,2856.8,2854.6,2855.8,1144
2010/8/3,15:15:00,2855.8,2857.0,2855.4,2856.6,1353
2010/8/4,09:16:00,2859.8,2864.2,2857.4,2863.6,2341
2010/8/4,09:17:00,2864.0,2864.0,2862.0,2862.8,963
2010/8/4,09:18:00,2862.8,2863.0,2861.0,2861.4,813
2010/8/4,09:19:00,2861.2,2862.8,2860.6,2862.8,587
2010/8/4,09:20:00,2862.4,2863.4,2862.4,2862.8,517
2010/8/4,09:21:00,2862.8,2863.4,2861.4,2861.8,411
2010/8/4,09:22:00,2861.8,2866.6,2861.6,2865.8,1142
2010/8/4,09:23:00,2865.4,2865.8,2864.4,2865.0,796
2010/8/4,09:24:00,2864.8,2866.2,2864.6,2866.2,582
2010/8/4,09:25:00,2866.0,2866.2,2865.2,2865.8,354
2010/8/4,09:26:00,2865.8,2869.4,2865.8,2868.6,1036
2010/8/4,09:27:00,2868.6,2870.6,2868.0,2869.0,1116
2010/8/4,09:28:00,2869.0,2869.0,2866.8,2867.6,875
2010/8/4,09:29:00,2867.8,2868.2,2865.4,2866.0,743
2010/8/4,09:30:00,2866.0,2869.8,2865.8,2869.8,796
2010/8/4,09:31:00,2869.2,2871.0,2868.2,2868.2,1113
2010/8/4,09:32:00,2868.2,2870.8,2867.2,2870.4,972
2010/8/4,09:33:00,2870.2,2872.0,2868.4,2869.0,1258
2010/8/4,09:34:00,2869.0,2871.0,2868.8,2871.0,924
2010/8/4,09:35:00,2870.8,2871.0,2869.6,2870.0,938
2010/8/4,09:36:00,2870.4,2873.8,2869.8,2869.8,1178
2010/8/4,09:37:00,2870.0,2870.0,2866.2,2866.2,1594
2010/8/4,09:38:00,2867.0,2867.8,2865.2,2865.2,1269
2010/8/4,09:39:00,2865.2,2866.0,2862.2,2862.6,2177
2010/8/4,09:40:00,2863.0,2865.6,2862.6,2864.4,1450
2010/8/4,09:41:00,2864.4,2865.2,2863.8,2864.8,1181
2010/8/4,09:42:00,2863.8,2873.2,2863.4,2873.0,2127
2010/8/4,09:43:00,2873.0,2890.0,2870.8,2883.8,4379
2010/8/4,09:44:00,2888.0,2888.0,2881.2,2885.6,3073
2010/8/4,09:45:00,2885.6,2886.0,2883.0,2885.2,1697
2010/8/4,09:46:00,2885.2,2888.8,2885.2,2886.0,2704
2010/8/4,09:47:00,2886.0,2886.6,2881.4,2883.4,1792
2010/8/4,09:48:00,2883.2,2886.0,2883.2,2886.0,1276
2010/8/4,09:49:00,2885.8,2885.8,2882.4,2885.0,1455
2010/8/4,09:50:00,2885.2,2889.4,2885.0,2886.8,2734
2010/8/4,09:51:00,2886.2,2886.2,2880.4,2882.0,1968
2010/8/4,09:52:00,2882.4,2883.6,2880.4,2881.8,1197
2010/8/4,09:53:00,2881.8,2885.6,2881.2,2881.2,1005
2010/8/4,09:54:00,2881.0,2882.6,2877.0,2877.6,2149
2010/8/4,09:55:00,2878.0,2879.4,2877.0,2878.0,1254
2010/8/4,09:56:00,2878.4,2878.4,2875.4,2876.8,1245
2010/8/4,09:57:00,2877.0,2879.2,2876.4,2879.0,1046
2010/8/4,09:58:00,2878.4,2878.8,2875.2,2878.0,981
2010/8/4,09:59:00,2878.4,2883.8,2878.0,2883.8,2049
2010/8/4,10:00:00,2883.0,2883.8,2881.4,2882.6,1385
2010/8/4,10:01:00,2882.6,2882.6,2875.4,2877.0,1576
2010/8/4,10:02:00,2877.6,2878.8,2875.4,2875.4,1230
2010/8/4,10:03:00,2875.4,2877.6,2872.0,2872.6,2277
2010/8/4,10:04:00,2873.2,2877.0,2872.6,2875.2,1067
2010/8/4,10:05:00,2875.4,2887.6,2875.4,2886.2,3470
2010/8/4,10:06:00,2885.4,2887.0,2883.0,2883.0,2351
2010/8/4,10:07:00,2883.0,2885.0,2881.6,2882.4,1501
2010/8/4,10:08:00,2883.0,2883.8,2881.8,2883.2,928
2010/8/4,10:09:00,2882.8,2883.2,2881.0,2882.2,844
2010/8/4,10:10:00,2882.4,2885.6,2881.6,2883.6,1049
2010/8/4,10:11:00,2883.2,2883.4,2878.4,2881.4,1473
2010/8/4,10:12:00,2881.0,2883.0,2880.0,2882.2,1019
2010/8/4,10:13:00,2882.2,2883.0,2878.4,2881.2,1457
2010/8/4,10:14:00,2881.2,2882.0,2879.0,2879.2,999
2010/8/4,10:15:00,2879.2,2880.2,2878.6,2879.0,780
2010/8/4,10:16:00,2879.2,2879.8,2875.2,2876.6,1607
2010/8/4,10:17:00,2877.0,2878.8,2876.4,2877.4,1069
2010/8/4,10:18:00,2877.0,2877.6,2872.8,2873.8,1604
2010/8/4,10:19:00,2874.0,2874.0,2866.4,2866.6,2868
2010/8/4,10:20:00,2867.4,2868.0,2862.2,2863.4,3127
2010/8/4,10:21:00,2863.0,2867.6,2862.0,2862.0,2162
2010/8/4,10:22:00,2862.2,2865.0,2861.4,2863.2,1897
2010/8/4,10:23:00,2863.6,2867.0,2861.4,2861.4,1643
2010/8/4,10:24:00,2861.0,2864.0,2858.8,2864.0,2469
2010/8/4,10:25:00,2863.4,2866.0,2863.4,2864.4,1264
2010/8/4,10:26:00,2864.2,2865.6,2860.8,2864.6,1712
2010/8/4,10:27:00,2864.6,2865.6,2863.2,2863.8,1386
2010/8/4,10:28:00,2864.0,2866.8,2863.2,2865.4,1753
2010/8/4,10:29:00,2865.2,2865.2,2861.0,2862.2,1964
2010/8/4,10:30:00,2862.0,2869.8,2862.0,2867.0,3220
2010/8/4,10:31:00,2867.0,2867.4,2863.0,2864.8,1984
2010/8/4,10:32:00,2864.2,2867.8,2864.2,2865.6,1658
2010/8/4,10:33:00,2865.8,2865.8,2859.4,2860.0,2638
2010/8/4,10:34:00,2860.0,2867.6,2860.0,2867.0,2561
2010/8/4,10:35:00,2866.8,2868.0,2865.2,2868.0,1531
2010/8/4,10:36:00,2867.4,2868.0,2865.4,2866.6,1199
2010/8/4,10:37:00,2866.8,2872.6,2866.4,2871.0,2420
2010/8/4,10:38:00,2871.0,2873.2,2869.8,2872.8,1659
2010/8/4,10:39:00,2872.0,2872.4,2870.4,2871.2,937
2010/8/4,10:40:00,2871.0,2871.0,2870.0,2870.0,627
2010/8/4,10:41:00,2870.2,2873.4,2870.2,2872.2,1018
2010/8/4,10:42:00,2872.0,2872.4,2870.0,2870.4,1001
2010/8/4,10:43:00,2870.4,2871.6,2868.0,2868.0,1155
2010/8/4,10:44:00,2868.2,2872.0,2868.2,2871.0,1504
2010/8/4,10:45:00,2871.4,2872.8,2870.6,2872.0,1470
2010/8/4,10:46:00,2872.4,2872.4,2868.6,2869.6,1412
2010/8/4,10:47:00,2869.6,2870.6,2868.2,2870.2,1147
2010/8/4,10:48:00,2869.6,2869.6,2866.4,2867.4,1308
2010/8/4,10:49:00,2868.0,2869.6,2867.8,2869.0,788
2010/8/4,10:50:00,2869.0,2876.8,2868.6,2876.8,3280
2010/8/4,10:51:00,2876.6,2876.8,2874.0,2874.2,1851
2010/8/4,10:52:00,2875.0,2875.4,2873.4,2874.4,892
2010/8/4,10:53:00,2874.2,2874.4,2872.6,2873.0,839
2010/8/4,10:54:00,2873.4,2874.6,2873.0,2874.6,640
2010/8/4,10:55:00,2874.6,2874.6,2872.8,2873.4,509
2010/8/4,10:56:00,2873.4,2873.4,2870.2,2870.2,1208
2010/8/4,10:57:00,2870.0,2870.6,2867.0,2867.8,1546
2010/8/4,10:58:00,2867.6,2869.2,2866.8,2867.2,1073
2010/8/4,10:59:00,2867.2,2868.4,2863.6,2864.6,1796
2010/8/4,11:00:00,2864.6,2867.6,2864.6,2866.6,808
2010/8/4,11:01:00,2866.8,2867.2,2865.4,2866.6,669
2010/8/4,11:02:00,2866.8,2869.8,2866.0,2868.4,994
2010/8/4,11:03:00,2868.6,2868.6,2866.2,2866.2,701
2010/8/4,11:04:00,2866.2,2868.4,2866.2,2867.8,1059
2010/8/4,11:05:00,2868.0,2868.8,2867.0,2868.0,855
2010/8/4,11:06:00,2868.0,2868.0,2865.4,2867.0,931
2010/8/4,11:07:00,2867.0,2867.6,2861.6,2862.4,2157
2010/8/4,11:08:00,2862.6,2865.8,2862.2,2864.0,1483
2010/8/4,11:09:00,2863.8,2865.0,2861.4,2862.0,1343
2010/8/4,11:10:00,2862.0,2863.0,2852.0,2853.4,3415
2010/8/4,11:11:00,2852.8,2857.0,2849.6,2856.0,3878
2010/8/4,11:12:00,2855.8,2856.6,2854.2,2855.8,1604
2010/8/4,11:13:00,2855.8,2857.4,2854.4,2856.8,1354
2010/8/4,11:14:00,2856.4,2862.0,2856.4,2860.2,2030
2010/8/4,11:15:00,2860.6,2862.2,2859.2,2861.6,1377
2010/8/4,11:16:00,2861.4,2865.8,2860.4,2865.6,1555
2010/8/4,11:17:00,2866.4,2873.2,2864.0,2873.2,3041
2010/8/4,11:18:00,2873.2,2874.8,2869.2,2873.4,3196
2010/8/4,11:19:00,2873.0,2873.0,2871.0,2871.2,1422
2010/8/4,11:20:00,2871.0,2874.2,2871.0,2873.0,1634
2010/8/4,11:21:00,2872.8,2874.0,2871.2,2873.0,1385
2010/8/4,11:22:00,2873.0,2876.0,2872.2,2874.4,1830
2010/8/4,11:23:00,2874.4,2874.4,2872.4,2873.0,1061
2010/8/4,11:24:00,2872.8,2873.6,2871.4,2872.0,969
2010/8/4,11:25:00,2872.4,2874.2,2871.6,2872.4,1021
2010/8/4,11:26:00,2872.4,2873.0,2870.0,2872.0,1331
2010/8/4,11:27:00,2871.6,2872.4,2869.0,2869.0,1740
2010/8/4,11:28:00,2869.4,2872.0,2869.0,2871.4,801
2010/8/4,11:29:00,2871.8,2872.6,2870.2,2871.0,567
2010/8/4,11:30:00,2871.0,2872.8,2870.6,2872.6,809
2010/8/4,13:01:00,2870.2,2871.0,2864.2,2866.2,1693
2010/8/4,13:02:00,2866.6,2868.0,2866.0,2867.8,676
2010/8/4,13:03:00,2867.6,2868.0,2866.6,2867.0,758
2010/8/4,13:04:00,2867.2,2869.8,2866.8,2868.2,781
2010/8/4,13:05:00,2868.4,2868.6,2864.6,2865.8,1304
2010/8/4,13:06:00,2865.8,2866.6,2862.8,2864.8,1456
2010/8/4,13:07:00,2864.8,2868.0,2864.6,2866.2,750
2010/8/4,13:08:00,2866.2,2873.2,2866.2,2873.0,2337
2010/8/4,13:09:00,2872.6,2872.6,2869.0,2870.6,1270
2010/8/4,13:10:00,2870.6,2870.6,2863.4,2865.0,1352
2010/8/4,13:11:00,2865.0,2865.8,2862.0,2864.2,1783
2010/8/4,13:12:00,2864.0,2866.6,2863.2,2866.6,1031
2010/8/4,13:13:00,2866.6,2866.8,2862.0,2863.6,1429
2010/8/4,13:14:00,2863.6,2865.0,2862.2,2863.0,961
2010/8/4,13:15:00,2863.0,2865.0,2861.6,2863.4,1191
2010/8/4,13:16:00,2863.0,2864.8,2861.4,2861.4,1252
2010/8/4,13:17:00,2861.2,2863.8,2860.2,2861.6,1997
2010/8/4,13:18:00,2861.4,2866.4,2861.4,2865.8,1805
2010/8/4,13:19:00,2865.8,2866.2,2862.6,2863.0,1302
2010/8/4,13:20:00,2862.8,2863.0,2858.6,2860.8,2242
2010/8/4,13:21:00,2860.8,2864.0,2858.8,2859.4,1799
2010/8/4,13:22:00,2859.2,2862.6,2859.0,2859.6,1650
2010/8/4,13:23:00,2859.6,2864.0,2859.6,2863.4,1784
2010/8/4,13:24:00,2863.6,2864.0,2861.4,2862.2,1228
2010/8/4,13:25:00,2862.6,2864.6,2862.6,2863.8,948
2010/8/4,13:26:00,2863.4,2865.0,2863.0,2863.6,1053
2010/8/4,13:27:00,2863.6,2863.8,2861.6,2862.0,986
2010/8/4,13:28:00,2862.0,2862.0,2858.8,2861.0,1595
2010/8/4,13:29:00,2860.8,2863.2,2860.8,2862.0,899
2010/8/4,13:30:00,2861.4,2864.6,2860.8,2864.0,1490
2010/8/4,13:31:00,2863.2,2871.4,2862.8,2868.6,3394
2010/8/4,13:32:00,2868.6,2869.0,2867.2,2868.6,1630
2010/8/4,13:33:00,2868.4,2869.0,2866.0,2866.8,960
2010/8/4,13:34:00,2866.8,2867.4,2866.2,2866.2,629
2010/8/4,13:35:00,2866.2,2866.8,2862.2,2863.6,1450
2010/8/4,13:36:00,2863.4,2864.4,2861.4,2862.2,1094
2010/8/4,13:37:00,2862.2,2863.8,2861.2,2862.4,984
2010/8/4,13:38:00,2862.2,2862.6,2859.0,2860.6,1723
2010/8/4,13:39:00,2860.8,2862.6,2859.2,2860.4,1216
2010/8/4,13:40:00,2860.2,2862.8,2854.4,2855.2,2163
2010/8/4,13:41:00,2856.0,2860.8,2855.0,2858.6,1890
2010/8/4,13:42:00,2859.2,2862.6,2858.6,2861.0,1128
2010/8/4,13:43:00,2861.0,2861.8,2857.2,2859.4,1228
2010/8/4,13:44:00,2859.4,2862.4,2856.6,2857.2,1507
2010/8/4,13:45:00,2857.2,2859.2,2855.6,2855.6,2040
2010/8/4,13:46:00,2855.6,2856.0,2836.0,2841.2,5872
2010/8/4,13:47:00,2841.0,2846.2,2840.2,2840.8,3260
2010/8/4,13:48:00,2841.0,2845.2,2840.6,2843.0,1944
2010/8/4,13:49:00,2842.8,2843.8,2840.0,2842.8,2296
2010/8/4,13:50:00,2842.6,2848.4,2842.0,2846.8,2102
2010/8/4,13:51:00,2847.0,2847.0,2842.8,2844.2,1326
2010/8/4,13:52:00,2843.6,2845.6,2842.6,2844.4,1026
2010/8/4,13:53:00,2844.6,2845.2,2842.8,2843.8,1006
2010/8/4,13:54:00,2843.8,2847.0,2843.8,2844.8,1256
2010/8/4,13:55:00,2845.2,2845.2,2841.4,2843.4,1288
2010/8/4,13:56:00,2843.4,2844.6,2841.8,2843.0,1319
2010/8/4,13:57:00,2843.0,2843.6,2838.6,2841.4,2384
2010/8/4,13:58:00,2841.2,2844.8,2839.4,2840.4,1988
2010/8/4,13:59:00,2843.0,2843.0,2841.0,2841.0,1441
2010/8/4,14:00:00,2841.8,2844.2,2841.4,2842.6,1314
2010/8/4,14:01:00,2843.0,2846.0,2842.4,2846.0,1249
2010/8/4,14:02:00,2846.2,2846.2,2844.2,2845.4,1558
2010/8/4,14:03:00,2845.2,2849.8,2844.4,2848.6,2152
2010/8/4,14:04:00,2848.4,2848.8,2847.2,2847.2,1086
2010/8/4,14:05:00,2847.6,2848.8,2847.4,2847.8,863
2010/8/4,14:06:00,2847.8,2848.2,2846.0,2848.2,770
2010/8/4,14:07:00,2848.4,2854.2,2848.2,2852.0,2423
2010/8/4,14:08:00,2852.0,2852.0,2850.0,2850.4,772
2010/8/4,14:09:00,2850.4,2851.2,2849.4,2850.4,1046
2010/8/4,14:10:00,2850.6,2851.2,2849.2,2849.8,767
2010/8/4,14:11:00,2849.8,2852.6,2849.2,2852.4,903
2010/8/4,14:12:00,2852.8,2852.8,2850.6,2850.8,771
2010/8/4,14:13:00,2850.4,2851.2,2847.2,2849.0,1262
2010/8/4,14:14:00,2849.6,2859.0,2849.4,2856.8,2999
2010/8/4,14:15:00,2857.0,2859.8,2856.6,2859.2,2552
2010/8/4,14:16:00,2859.0,2862.4,2858.8,2860.8,2583
2010/8/4,14:17:00,2860.6,2860.6,2859.0,2860.2,1186
2010/8/4,14:18:00,2860.6,2862.6,2860.0,2860.2,1716
2010/8/4,14:19:00,2860.4,2860.6,2858.2,2858.8,1211
2010/8/4,14:20:00,2858.8,2860.0,2858.6,2859.8,707
2010/8/4,14:21:00,2860.0,2862.2,2859.0,2859.0,1244
2010/8/4,14:22:00,2858.6,2860.8,2858.6,2859.4,828
2010/8/4,14:23:00,2859.8,2860.4,2858.2,2859.8,985
2010/8/4,14:24:00,2859.8,2861.6,2859.4,2861.4,948
2010/8/4,14:25:00,2861.4,2861.6,2857.8,2860.2,1103
2010/8/4,14:26:00,2860.2,2861.4,2859.8,2860.8,799
2010/8/4,14:27:00,2861.0,2861.4,2859.0,2860.8,1072
2010/8/4,14:28:00,2860.8,2861.2,2858.8,2859.8,889
2010/8/4,14:29:00,2860.0,2861.4,2859.2,2860.0,795
2010/8/4,14:30:00,2860.6,2867.2,2860.2,2865.2,2834
2010/8/4,14:31:00,2865.2,2868.0,2863.2,2867.6,1778
2010/8/4,14:32:00,2867.2,2868.4,2865.8,2868.4,1346
2010/8/4,14:33:00,2868.2,2878.8,2867.0,2878.8,3026
2010/8/4,14:34:00,2878.8,2878.8,2874.6,2875.8,2397
2010/8/4,14:35:00,2876.0,2876.0,2874.4,2875.6,1232
2010/8/4,14:36:00,2875.6,2875.8,2873.2,2874.2,1342
2010/8/4,14:37:00,2874.4,2875.4,2874.0,2874.4,753
2010/8/4,14:38:00,2874.2,2874.4,2872.0,2872.0,977
2010/8/4,14:39:00,2872.0,2873.6,2870.2,2870.6,1001
2010/8/4,14:40:00,2870.4,2871.4,2868.8,2869.6,1441
2010/8/4,14:41:00,2869.4,2870.8,2869.4,2869.8,824
2010/8/4,14:42:00,2869.8,2871.0,2869.6,2871.0,599
2010/8/4,14:43:00,2871.0,2871.0,2869.4,2869.6,621
2010/8/4,14:44:00,2870.0,2871.6,2869.6,2871.6,896
2010/8/4,14:45:00,2871.6,2875.0,2870.6,2875.0,1278
2010/8/4,14:46:00,2875.8,2880.4,2873.6,2880.4,2051
2010/8/4,14:47:00,2880.4,2881.6,2878.4,2880.0,2400
2010/8/4,14:48:00,2879.6,2880.2,2878.2,2880.0,1168
2010/8/4,14:49:00,2879.8,2883.0,2879.0,2883.0,1430
2010/8/4,14:50:00,2882.2,2882.6,2880.4,2881.6,1099
2010/8/4,14:51:00,2881.2,2882.0,2880.4,2880.8,720
2010/8/4,14:52:00,2880.6,2883.8,2880.6,2883.8,859
2010/8/4,14:53:00,2883.8,2885.6,2883.2,2883.4,1542
2010/8/4,14:54:00,2883.6,2884.8,2883.0,2884.0,860
2010/8/4,14:55:00,2884.6,2884.6,2881.8,2882.2,739
2010/8/4,14:56:00,2882.0,2882.4,2879.2,2879.6,995
2010/8/4,14:57:00,2879.6,2881.8,2879.2,2881.2,759
2010/8/4,14:58:00,2881.0,2882.0,2880.8,2881.2,497
2010/8/4,14:59:00,2881.4,2884.2,2881.0,2884.0,851
2010/8/4,15:00:00,2883.8,2884.4,2882.4,2884.2,752
2010/8/4,15:01:00,2884.2,2884.8,2881.4,2882.2,959
2010/8/4,15:02:00,2882.6,2884.4,2882.0,2883.6,486
2010/8/4,15:03:00,2883.6,2883.8,2882.8,2882.8,337
2010/8/4,15:04:00,2882.6,2883.6,2882.0,2883.2,432
2010/8/4,15:05:00,2883.0,2883.2,2880.4,2881.0,712
2010/8/4,15:06:00,2881.2,2881.2,2879.2,2880.6,944
2010/8/4,15:07:00,2880.4,2880.6,2879.6,2879.6,402
2010/8/4,15:08:00,2880.0,2881.2,2879.8,2881.2,412
2010/8/4,15:09:00,2881.0,2881.0,2880.0,2880.2,293
2010/8/4,15:10:00,2880.2,2880.6,2878.6,2879.4,523
2010/8/4,15:11:00,2879.2,2880.4,2879.2,2879.8,294
2010/8/4,15:12:00,2879.8,2880.0,2879.2,2879.2,395
2010/8/4,15:13:00,2879.2,2879.6,2876.0,2876.4,1307
2010/8/4,15:14:00,2876.8,2877.0,2875.2,2875.8,933
2010/8/4,15:15:00,2875.8,2876.0,2873.2,2873.4,1213
2010/8/5,09:16:00,2872.8,2875.4,2870.0,2871.2,1662
2010/8/5,09:17:00,2871.2,2875.0,2871.0,2874.0,977
2010/8/5,09:18:00,2874.0,2874.8,2873.2,2874.4,585
2010/8/5,09:19:00,2874.0,2874.6,2873.2,2873.6,698
2010/8/5,09:20:00,2873.6,2875.2,2873.4,2874.0,575
2010/8/5,09:21:00,2874.0,2874.6,2871.8,2872.0,538
2010/8/5,09:22:00,2872.0,2873.2,2871.2,2873.0,604
2010/8/5,09:23:00,2873.0,2873.2,2872.2,2873.2,393
2010/8/5,09:24:00,2873.2,2877.0,2873.2,2874.6,1017
2010/8/5,09:25:00,2874.4,2874.8,2872.0,2872.0,680
2010/8/5,09:26:00,2872.2,2873.6,2871.6,2871.8,602
2010/8/5,09:27:00,2871.6,2873.0,2870.4,2872.0,781
2010/8/5,09:28:00,2872.0,2872.8,2871.2,2871.4,439
2010/8/5,09:29:00,2871.6,2873.4,2871.4,2872.0,492
2010/8/5,09:30:00,2872.0,2872.8,2871.8,2872.2,165
2010/8/5,09:31:00,2872.2,2874.0,2872.0,2873.0,912
2010/8/5,09:32:00,2873.2,2873.2,2871.0,2872.8,1135
2010/8/5,09:33:00,2872.4,2878.0,2872.0,2875.8,2247
2010/8/5,09:34:00,2875.4,2875.6,2874.0,2875.4,913
2010/8/5,09:35:00,2875.4,2875.6,2873.2,2875.0,801
2010/8/5,09:36:00,2875.4,2876.4,2874.0,2874.4,775
2010/8/5,09:37:00,2874.0,2875.0,2871.4,2872.8,1078
2010/8/5,09:38:00,2872.0,2874.0,2870.6,2871.0,1160
2010/8/5,09:39:00,2870.6,2871.8,2867.2,2867.2,2035
2010/8/5,09:40:00,2867.2,2869.8,2867.2,2869.0,942
2010/8/5,09:41:00,2869.0,2870.4,2868.0,2868.0,959
2010/8/5,09:42:00,2868.0,2870.6,2867.6,2869.4,869
2010/8/5,09:43:00,2869.4,2871.6,2869.2,2870.8,654
2010/8/5,09:44:00,2870.8,2872.0,2869.2,2871.2,628
2010/8/5,09:45:00,2871.2,2872.0,2870.0,2871.2,614
2010/8/5,09:46:00,2871.4,2873.8,2871.4,2872.6,1079
2010/8/5,09:47:00,2872.4,2874.4,2872.4,2874.0,979
2010/8/5,09:48:00,2874.0,2874.8,2873.0,2873.8,929
2010/8/5,09:49:00,2874.2,2874.6,2873.0,2873.8,719
2010/8/5,09:50:00,2873.8,2874.2,2872.8,2873.2,388
2010/8/5,09:51:00,2873.6,2875.0,2873.0,2874.4,673
2010/8/5,09:52:00,2874.4,2875.6,2873.6,2874.8,830
2010/8/5,09:53:00,2874.6,2877.0,2874.0,2877.0,1005
2010/8/5,09:54:00,2876.8,2879.6,2875.0,2879.0,1697
2010/8/5,09:55:00,2879.6,2879.6,2877.4,2878.6,997
2010/8/5,09:56:00,2879.0,2880.4,2878.4,2880.0,1192
2010/8/5,09:57:00,2879.6,2880.0,2877.8,2877.8,723
2010/8/5,09:58:00,2877.8,2878.0,2875.0,2875.2,1201
2010/8/5,09:59:00,2875.4,2875.6,2874.2,2874.2,949
2010/8/5,10:00:00,2874.6,2875.6,2870.2,2870.8,1164
2010/8/5,10:01:00,2870.4,2871.8,2863.0,2865.2,2970
2010/8/5,10:02:00,2865.4,2867.0,2861.2,2861.2,2655
2010/8/5,10:03:00,2861.4,2864.2,2861.4,2863.6,1599
2010/8/5,10:04:00,2864.0,2864.8,2861.0,2862.2,1551
2010/8/5,10:05:00,2862.0,2862.8,2858.6,2860.0,2602
2010/8/5,10:06:00,2860.2,2863.0,2859.8,2862.4,1045
2010/8/5,10:07:00,2862.0,2863.8,2861.8,2863.0,990
2010/8/5,10:08:00,2863.0,2864.0,2862.4,2864.0,892
2010/8/5,10:09:00,2864.0,2864.6,2862.8,2864.0,936
2010/8/5,10:10:00,2864.0,2865.6,2863.6,2865.6,1336
2010/8/5,10:11:00,2865.6,2865.6,2863.6,2863.6,876
2010/8/5,10:12:00,2863.4,2865.0,2863.4,2865.0,738
2010/8/5,10:13:00,2864.4,2864.6,2861.6,2862.4,1303
2010/8/5,10:14:00,2862.2,2863.8,2861.2,2861.6,1263
2010/8/5,10:15:00,2861.4,2863.6,2859.2,2860.0,1338
2010/8/5,10:16:00,2859.6,2862.2,2854.8,2854.8,2495
2010/8/5,10:17:00,2854.6,2859.8,2854.6,2857.8,1897
2010/8/5,10:18:00,2858.0,2862.0,2858.0,2860.4,1517
2010/8/5,10:19:00,2860.6,2861.8,2859.2,2860.2,1170
2010/8/5,10:20:00,2860.0,2861.8,2859.6,2860.4,816
2010/8/5,10:21:00,2860.8,2863.0,2860.2,2862.2,1215
2010/8/5,10:22:00,2862.4,2863.0,2861.4,2863.0,674
2010/8/5,10:23:00,2862.8,2863.0,2861.4,2861.6,632
2010/8/5,10:24:00,2861.6,2862.8,2859.8,2860.0,740
2010/8/5,10:25:00,2860.2,2861.8,2860.0,2860.6,676
2010/8/5,10:26:00,2860.8,2864.2,2860.4,2862.6,1229
2010/8/5,10:27:00,2862.6,2865.0,2862.6,2864.2,1428
2010/8/5,10:28:00,2864.0,2864.0,2862.4,2862.6,916
2010/8/5,10:29:00,2863.0,2864.0,2862.4,2863.6,918
2010/8/5,10:30:00,2863.8,2864.0,2862.6,2863.4,934
2010/8/5,10:31:00,2863.8,2863.8,2860.4,2861.6,1637
2010/8/5,10:32:00,2862.0,2866.8,2861.6,2865.0,1548
2010/8/5,10:33:00,2865.0,2866.0,2863.6,2866.0,728
2010/8/5,10:34:00,2865.8,2866.0,2864.2,2864.4,546
2010/8/5,10:35:00,2864.8,2867.0,2864.6,2865.6,934
2010/8/5,10:36:00,2865.6,2865.6,2863.8,2864.8,910
2010/8/5,10:37:00,2864.8,2866.0,2864.6,2864.6,592
2010/8/5,10:38:00,2865.0,2866.4,2864.6,2865.0,801
2010/8/5,10:39:00,2865.4,2865.4,2862.0,2863.8,1128
2010/8/5,10:40:00,2863.6,2864.4,2861.4,2861.4,942
2010/8/5,10:41:00,2861.6,2862.8,2860.8,2861.4,1230
2010/8/5,10:42:00,2861.2,2863.6,2861.2,2863.6,770
2010/8/5,10:43:00,2863.6,2875.0,2863.0,2871.0,3570
2010/8/5,10:44:00,2871.0,2872.0,2869.4,2871.6,1838
2010/8/5,10:45:00,2871.4,2871.6,2869.2,2870.4,1081
2010/8/5,10:46:00,2870.8,2872.2,2870.6,2871.2,1302
2010/8/5,10:47:00,2871.4,2871.8,2869.8,2870.8,925
2010/8/5,10:48:00,2870.8,2871.0,2868.4,2869.0,984
2010/8/5,10:49:00,2868.8,2870.4,2868.4,2870.4,598
2010/8/5,10:50:00,2870.0,2870.6,2869.6,2869.6,579
2010/8/5,10:51:00,2869.6,2870.0,2868.8,2869.6,654
2010/8/5,10:52:00,2869.8,2869.8,2868.2,2868.2,668
2010/8/5,10:53:00,2868.2,2869.0,2862.2,2863.0,1410
2010/8/5,10:54:00,2862.6,2864.4,2856.6,2858.4,3207
2010/8/5,10:55:00,2859.0,2861.2,2859.0,2860.8,1384
2010/8/5,10:56:00,2860.6,2862.4,2860.2,2861.6,1111
2010/8/5,10:57:00,2861.6,2861.8,2861.0,2861.0,595
2010/8/5,10:58:00,2861.0,2863.2,2860.4,2862.8,797
2010/8/5,10:59:00,2862.8,2863.2,2861.0,2862.0,711
2010/8/5,11:00:00,2862.0,2862.6,2860.0,2860.4,1173
2010/8/5,11:01:00,2860.4,2861.6,2859.4,2860.2,1398
2010/8/5,11:02:00,2860.0,2862.8,2860.0,2860.2,1008
2010/8/5,11:03:00,2860.2,2861.8,2859.2,2859.4,1271
2010/8/5,11:04:00,2859.6,2862.8,2859.4,2861.0,915
2010/8/5,11:05:00,2861.0,2862.2,2860.4,2861.2,655
2010/8/5,11:06:00,2861.0,2863.0,2859.4,2859.4,905
2010/8/5,11:07:00,2859.6,2860.6,2850.8,2853.8,3976
2010/8/5,11:08:00,2854.0,2857.6,2854.0,2856.2,1485
2010/8/5,11:09:00,2856.2,2857.0,2853.8,2856.0,1536
2010/8/5,11:10:00,2856.2,2861.8,2855.6,2859.8,1819
2010/8/5,11:11:00,2860.4,2861.0,2858.6,2860.2,834
2010/8/5,11:12:00,2860.4,2862.8,2859.0,2862.8,1066
2010/8/5,11:13:00,2862.2,2862.6,2860.2,2861.8,669
2010/8/5,11:14:00,2861.8,2862.0,2860.4,2860.8,303
2010/8/5,11:15:00,2860.4,2861.6,2859.0,2859.2,694
2010/8/5,11:16:00,2859.2,2861.0,2859.2,2860.0,640
2010/8/5,11:17:00,2860.0,2861.4,2859.6,2861.0,530
2010/8/5,11:18:00,2861.2,2861.2,2859.0,2859.0,633
2010/8/5,11:19:00,2859.4,2860.0,2854.0,2856.2,1439
2010/8/5,11:20:00,2856.4,2860.0,2856.4,2857.8,1008
2010/8/5,11:21:00,2858.0,2858.0,2855.0,2856.0,1382
2010/8/5,11:22:00,2855.8,2857.4,2853.4,2854.0,1661
2010/8/5,11:23:00,2854.6,2857.8,2854.4,2856.6,1009
2010/8/5,11:24:00,2856.8,2861.8,2855.6,2855.6,1522
2010/8/5,11:25:00,2855.6,2856.6,2850.2,2850.2,2657
2010/8/5,11:26:00,2850.4,2854.6,2850.2,2853.0,1747
2010/8/5,11:27:00,2853.0,2856.0,2852.8,2854.2,1144
2010/8/5,11:28:00,2854.0,2857.2,2852.4,2855.0,1359
2010/8/5,11:29:00,2855.0,2856.6,2854.8,2856.0,712
2010/8/5,11:30:00,2855.8,2857.0,2855.2,2856.0,695
2010/8/5,13:01:00,2857.0,2859.2,2855.6,2857.6,1162
2010/8/5,13:02:00,2858.0,2859.0,2857.0,2857.8,719
2010/8/5,13:03:00,2857.8,2858.0,2855.4,2856.4,609
2010/8/5,13:04:00,2856.6,2858.8,2856.0,2857.4,568
2010/8/5,13:05:00,2857.0,2857.0,2853.8,2854.6,1068
2010/8/5,13:06:00,2854.8,2856.0,2853.6,2854.2,964
2010/8/5,13:07:00,2854.2,2856.8,2853.0,2853.8,927
2010/8/5,13:08:00,2853.8,2854.8,2851.2,2852.2,1462
2010/8/5,13:09:00,2852.2,2854.6,2851.2,2851.2,986
2010/8/5,13:10:00,2851.8,2852.6,2846.6,2847.8,2233
2010/8/5,13:11:00,2848.2,2850.4,2848.2,2848.8,1562
2010/8/5,13:12:00,2848.8,2851.4,2848.4,2850.4,1203
2010/8/5,13:13:00,2850.4,2851.0,2849.0,2850.0,980
2010/8/5,13:14:00,2850.0,2851.4,2849.8,2850.4,936
2010/8/5,13:15:00,2850.0,2852.2,2849.6,2850.2,885
2010/8/5,13:16:00,2850.2,2851.6,2849.6,2851.6,715
2010/8/5,13:17:00,2851.6,2854.8,2850.8,2854.4,1402
2010/8/5,13:18:00,2854.0,2857.2,2853.2,2856.0,1773
2010/8/5,13:19:00,2856.6,2857.2,2855.4,2855.6,970
2010/8/5,13:20:00,2855.8,2859.6,2855.2,2858.0,1697
2010/8/5,13:21:00,2858.0,2858.8,2857.2,2858.2,948
2010/8/5,13:22:00,2858.0,2858.8,2857.0,2858.0,875
2010/8/5,13:23:00,2857.6,2859.0,2857.4,2857.6,851
2010/8/5,13:24:00,2858.0,2859.8,2857.4,2858.8,1154
2010/8/5,13:25:00,2858.6,2859.8,2858.4,2859.2,892
2010/8/5,13:26:00,2859.0,2860.6,2858.0,2858.0,1188
2010/8/5,13:27:00,2858.0,2859.4,2857.6,2858.6,961
2010/8/5,13:28:00,2858.4,2862.0,2858.2,2862.0,1562
2010/8/5,13:29:00,2862.0,2862.0,2858.0,2858.6,1205
2010/8/5,13:30:00,2858.8,2859.6,2856.6,2858.0,1333
2010/8/5,13:31:00,2858.0,2859.2,2857.0,2857.0,857
2010/8/5,13:32:00,2857.6,2858.0,2855.4,2855.4,1200
2010/8/5,13:33:00,2855.6,2857.6,2855.4,2856.8,1153
2010/8/5,13:34:00,2856.8,2861.6,2856.8,2858.0,1570
2010/8/5,13:35:00,2858.6,2858.6,2856.2,2856.4,1135
2010/8/5,13:36:00,2856.8,2859.8,2856.8,2858.0,864
2010/8/5,13:37:00,2858.2,2860.6,2857.2,2859.0,1121
2010/8/5,13:38:00,2859.0,2861.2,2858.6,2859.6,1224
2010/8/5,13:39:00,2859.6,2865.0,2859.2,2863.4,2259
2010/8/5,13:40:00,2863.6,2864.6,2862.2,2864.4,1443
2010/8/5,13:41:00,2864.2,2866.2,2864.0,2866.0,1643
2010/8/5,13:42:00,2865.8,2865.8,2864.4,2864.8,1031
2010/8/5,13:43:00,2865.4,2865.4,2864.0,2864.8,861
2010/8/5,13:44:00,2864.8,2865.2,2863.2,2863.6,864
2010/8/5,13:45:00,2863.8,2864.6,2863.2,2863.4,735
2010/8/5,13:46:00,2863.2,2863.4,2860.2,2861.2,1457
2010/8/5,13:47:00,2861.2,2861.6,2860.8,2860.8,870
2010/8/5,13:48:00,2861.0,2862.2,2860.6,2862.0,640
2010/8/5,13:49:00,2861.8,2862.4,2860.4,2861.4,792
2010/8/5,13:50:00,2861.2,2862.4,2859.4,2860.0,1353
2010/8/5,13:51:00,2859.8,2859.8,2857.4,2858.4,1610
2010/8/5,13:52:00,2858.4,2861.0,2858.0,2859.4,1146
2010/8/5,13:53:00,2859.4,2861.4,2859.2,2860.6,724
2010/8/5,13:54:00,2860.6,2861.4,2859.6,2860.4,728
2010/8/5,13:55:00,2860.4,2861.4,2859.8,2860.4,781
2010/8/5,13:56:00,2860.2,2865.2,2860.2,2864.8,2038
2010/8/5,13:57:00,2865.0,2868.8,2863.6,2868.6,2384
2010/8/5,13:58:00,2867.8,2869.2,2866.8,2868.0,1488
2010/8/5,13:59:00,2868.2,2868.2,2866.4,2867.8,863
2010/8/5,14:00:00,2867.8,2869.8,2867.6,2869.8,1213
2010/8/5,14:01:00,2869.6,2870.2,2868.2,2868.6,1200
2010/8/5,14:02:00,2868.6,2869.0,2867.0,2868.0,1010
2010/8/5,14:03:00,2868.2,2868.2,2865.2,2865.8,1607
2010/8/5,14:04:00,2865.8,2866.0,2860.4,2862.0,1973
2010/8/5,14:05:00,2862.0,2862.4,2859.2,2860.0,1865
2010/8/5,14:06:00,2860.2,2861.2,2860.0,2860.4,1011
2010/8/5,14:07:00,2860.2,2861.0,2859.8,2860.8,1110
2010/8/5,14:08:00,2861.2,2862.2,2860.0,2860.0,1404
2010/8/5,14:09:00,2859.4,2860.0,2855.6,2856.6,2823
2010/8/5,14:10:00,2856.8,2859.0,2856.8,2857.8,1274
2010/8/5,14:11:00,2857.6,2858.8,2857.6,2858.4,701
2010/8/5,14:12:00,2858.4,2860.8,2858.4,2860.0,1033
2010/8/5,14:13:00,2860.0,2860.0,2858.2,2859.0,656
2010/8/5,14:14:00,2858.6,2859.6,2857.4,2859.2,802
2010/8/5,14:15:00,2859.0,2859.0,2857.0,2857.0,846
2010/8/5,14:16:00,2856.4,2857.4,2851.6,2851.8,2956
2010/8/5,14:17:00,2852.2,2854.4,2850.6,2851.2,2320
2010/8/5,14:18:00,2851.2,2853.4,2851.0,2852.6,1276
2010/8/5,14:19:00,2852.6,2853.2,2851.6,2852.6,1152
2010/8/5,14:20:00,2852.6,2854.2,2852.6,2853.2,1001
2010/8/5,14:21:00,2853.2,2857.4,2852.8,2855.4,1377
2010/8/5,14:22:00,2855.2,2857.4,2854.2,2857.2,1233
2010/8/5,14:23:00,2857.6,2857.6,2856.2,2857.2,946
2010/8/5,14:24:00,2857.2,2858.4,2856.4,2857.6,1110
2010/8/5,14:25:00,2857.8,2858.0,2856.2,2856.6,647
2010/8/5,14:26:00,2856.2,2856.8,2855.2,2855.2,799
2010/8/5,14:27:00,2855.2,2856.6,2855.2,2855.2,608
2010/8/5,14:28:00,2855.4,2855.8,2850.2,2850.6,2287
2010/8/5,14:29:00,2851.0,2853.0,2848.6,2848.6,1710
2010/8/5,14:30:00,2848.8,2852.8,2848.8,2851.6,1740
2010/8/5,14:31:00,2851.2,2854.4,2851.2,2854.0,1122
2010/8/5,14:32:00,2854.0,2854.2,2851.4,2852.2,950
2010/8/5,14:33:00,2852.4,2853.6,2848.6,2849.0,1594
2010/8/5,14:34:00,2848.6,2851.6,2848.6,2849.4,1191
2010/8/5,14:35:00,2849.4,2851.0,2843.2,2844.2,3256
2010/8/5,14:36:00,2844.8,2846.8,2837.4,2838.2,3887
2010/8/5,14:37:00,2839.0,2841.0,2825.8,2825.8,4445
2010/8/5,14:38:00,2825.8,2830.8,2823.0,2825.0,3511
2010/8/5,14:39:00,2824.8,2829.0,2824.8,2827.2,2028
2010/8/5,14:40:00,2827.0,2828.6,2826.8,2827.4,1523
2010/8/5,14:41:00,2827.4,2832.6,2827.4,2832.4,2135
2010/8/5,14:42:00,2832.6,2832.8,2829.4,2832.8,1794
2010/8/5,14:43:00,2832.2,2839.2,2830.8,2837.6,2373
2010/8/5,14:44:00,2837.4,2837.8,2834.8,2835.4,1829
2010/8/5,14:45:00,2835.6,2836.4,2834.4,2835.4,1177
2010/8/5,14:46:00,2835.0,2836.6,2834.2,2834.2,1107
2010/8/5,14:47:00,2834.2,2836.6,2834.0,2835.8,1257
2010/8/5,14:48:00,2836.0,2840.2,2836.0,2838.2,2098
2010/8/5,14:49:00,2839.0,2839.0,2835.0,2837.2,1154
2010/8/5,14:50:00,2837.0,2841.4,2836.0,2840.2,1389
2010/8/5,14:51:00,2839.8,2841.2,2838.6,2839.6,1502
2010/8/5,14:52:00,2839.6,2848.0,2839.4,2846.4,2191
2010/8/5,14:53:00,2847.2,2847.2,2844.0,2845.4,1466
2010/8/5,14:54:00,2845.6,2845.6,2843.0,2844.0,967
2010/8/5,14:55:00,2844.0,2844.6,2843.0,2844.6,809
2010/8/5,14:56:00,2844.4,2845.2,2843.6,2843.6,601
2010/8/5,14:57:00,2843.2,2844.8,2843.2,2844.8,350
2010/8/5,14:58:00,2844.4,2846.4,2844.4,2845.6,753
2010/8/5,14:59:00,2845.4,2845.8,2844.4,2844.6,517
2010/8/5,15:00:00,2844.6,2844.6,2842.6,2844.0,960
2010/8/5,15:01:00,2844.0,2848.0,2843.8,2846.0,999
2010/8/5,15:02:00,2845.6,2846.6,2845.4,2845.8,366
2010/8/5,15:03:00,2845.8,2846.2,2843.2,2844.0,436
2010/8/5,15:04:00,2844.2,2845.8,2843.8,2844.6,356
2010/8/5,15:05:00,2844.2,2845.2,2843.4,2845.0,544
2010/8/5,15:06:00,2845.0,2845.2,2844.6,2845.0,196
2010/8/5,15:07:00,2844.8,2845.8,2844.2,2845.2,558
2010/8/5,15:08:00,2845.2,2845.4,2844.4,2844.6,238
2010/8/5,15:09:00,2844.6,2846.8,2844.6,2846.4,529
2010/8/5,15:10:00,2846.4,2846.4,2844.8,2845.4,334
2010/8/5,15:11:00,2845.2,2845.8,2844.8,2844.8,467
2010/8/5,15:12:00,2844.8,2845.2,2843.6,2844.2,698
2010/8/5,15:13:00,2844.4,2846.0,2844.4,2845.0,465
2010/8/5,15:14:00,2845.0,2846.0,2844.8,2845.8,745
2010/8/5,15:15:00,2845.8,2846.6,2845.2,2846.4,1098
2010/8/6,09:16:00,2850.0,2853.6,2849.2,2850.8,1810
2010/8/6,09:17:00,2851.2,2851.2,2849.0,2850.2,923
2010/8/6,09:18:00,2850.0,2852.6,2850.0,2851.6,807
2010/8/6,09:19:00,2852.0,2855.0,2851.6,2853.8,1094
2010/8/6,09:20:00,2853.8,2853.8,2851.4,2852.0,606
2010/8/6,09:21:00,2852.4,2852.4,2851.0,2852.0,524
2010/8/6,09:22:00,2852.0,2852.2,2850.4,2850.8,513
2010/8/6,09:23:00,2850.8,2852.2,2850.8,2851.8,266
2010/8/6,09:24:00,2851.6,2853.6,2851.6,2851.8,313
2010/8/6,09:25:00,2851.8,2852.0,2849.4,2850.4,797
2010/8/6,09:26:00,2850.0,2850.6,2848.2,2849.2,699
2010/8/6,09:27:00,2849.2,2850.6,2849.0,2849.8,447
2010/8/6,09:28:00,2850.0,2850.2,2848.2,2849.0,505
2010/8/6,09:29:00,2849.4,2850.0,2848.8,2849.8,349
2010/8/6,09:30:00,2849.8,2853.2,2849.4,2852.8,795
2010/8/6,09:31:00,2852.4,2852.8,2851.2,2852.4,762
2010/8/6,09:32:00,2852.6,2853.2,2851.2,2852.0,732
2010/8/6,09:33:00,2852.0,2852.4,2847.0,2849.6,1050
2010/8/6,09:34:00,2849.4,2852.4,2849.2,2851.0,965
2010/8/6,09:35:00,2852.0,2853.4,2851.0,2852.8,1000
2010/8/6,09:36:00,2852.8,2853.0,2851.0,2852.6,652
2010/8/6,09:37:00,2852.8,2857.0,2852.0,2856.0,1533
2010/8/6,09:38:00,2855.8,2856.2,2854.6,2856.2,865
2010/8/6,09:39:00,2856.0,2856.2,2854.0,2855.2,657
2010/8/6,09:40:00,2855.6,2856.2,2854.4,2854.8,789
2010/8/6,09:41:00,2854.6,2856.2,2854.0,2854.6,820
2010/8/6,09:42:00,2854.8,2856.6,2852.8,2852.8,674
2010/8/6,09:43:00,2852.8,2854.0,2849.4,2849.4,1546
2010/8/6,09:44:00,2849.0,2851.0,2848.6,2849.0,1282
2010/8/6,09:45:00,2848.8,2850.8,2848.6,2849.6,707
2010/8/6,09:46:00,2849.4,2850.0,2847.2,2848.0,1360
2010/8/6,09:47:00,2848.2,2849.4,2846.8,2848.0,928
2010/8/6,09:48:00,2847.8,2849.6,2847.8,2848.6,673
2010/8/6,09:49:00,2848.6,2850.0,2847.0,2847.0,766
2010/8/6,09:50:00,2847.0,2848.8,2845.2,2847.2,1175
2010/8/6,09:51:00,2847.2,2848.4,2845.8,2846.8,937
2010/8/6,09:52:00,2847.0,2848.6,2846.8,2847.4,667
2010/8/6,09:53:00,2847.6,2849.2,2847.6,2848.0,801
2010/8/6,09:54:00,2848.0,2848.6,2845.4,2847.0,1071
2010/8/6,09:55:00,2847.0,2849.2,2847.0,2848.6,800
2010/8/6,09:56:00,2848.6,2850.8,2847.6,2849.8,1126
2010/8/6,09:57:00,2850.0,2851.4,2849.0,2850.4,1201
2010/8/6,09:58:00,2850.2,2850.4,2848.2,2848.8,700
2010/8/6,09:59:00,2848.8,2849.0,2844.6,2848.0,1647
2010/8/6,10:00:00,2847.4,2848.0,2844.0,2844.0,2101
2010/8/6,10:01:00,2844.0,2846.4,2843.8,2844.8,1519
2010/8/6,10:02:00,2844.8,2846.2,2844.8,2846.0,1074
2010/8/6,10:03:00,2845.8,2847.0,2845.8,2846.4,980
2010/8/6,10:04:00,2846.4,2848.6,2845.0,2848.6,1597
2010/8/6,10:05:00,2848.8,2852.2,2848.2,2851.6,2288
2010/8/6,10:06:00,2851.2,2851.8,2849.8,2851.0,1121
2010/8/6,10:07:00,2850.4,2851.2,2849.8,2850.2,845
2010/8/6,10:08:00,2850.0,2850.4,2849.2,2850.0,609
2010/8/6,10:09:00,2850.2,2850.8,2849.6,2850.0,456
2010/8/6,10:10:00,2849.6,2850.0,2848.4,2849.6,761
2010/8/6,10:11:00,2849.6,2849.6,2848.2,2848.4,685
2010/8/6,10:12:00,2848.4,2849.6,2848.4,2849.0,511
2010/8/6,10:13:00,2849.4,2849.6,2847.6,2849.6,933
2010/8/6,10:14:00,2849.6,2850.4,2847.8,2848.4,1011
2010/8/6,10:15:00,2848.2,2849.4,2846.6,2848.0,970
2010/8/6,10:16:00,2847.8,2849.4,2845.0,2848.6,1108
2010/8/6,10:17:00,2848.6,2851.8,2848.2,2849.2,1211
2010/8/6,10:18:00,2849.2,2849.2,2846.4,2846.8,1008
2010/8/6,10:19:00,2846.2,2847.4,2843.4,2844.4,2133
2010/8/6,10:20:00,2843.8,2845.8,2841.8,2842.2,1989
2010/8/6,10:21:00,2842.8,2844.6,2841.2,2843.0,1354
2010/8/6,10:22:00,2843.4,2844.2,2841.6,2843.8,1401
2010/8/6,10:23:00,2843.8,2844.0,2843.0,2843.4,659
2010/8/6,10:24:00,2843.2,2844.4,2843.0,2843.2,773
2010/8/6,10:25:00,2843.2,2844.0,2841.0,2843.4,1172
2010/8/6,10:26:00,2843.6,2844.6,2841.8,2843.0,957
2010/8/6,10:27:00,2842.8,2844.4,2842.8,2844.2,792
2010/8/6,10:28:00,2844.2,2844.4,2842.2,2842.6,988
2010/8/6,10:29:00,2843.0,2843.4,2840.4,2842.6,1486
2010/8/6,10:30:00,2843.0,2847.0,2843.0,2846.2,2056
2010/8/6,10:31:00,2846.6,2846.6,2844.8,2844.8,837
2010/8/6,10:32:00,2844.8,2846.0,2844.6,2846.0,779
2010/8/6,10:33:00,2845.8,2846.8,2845.2,2846.0,755
2010/8/6,10:34:00,2846.4,2846.4,2844.6,2845.0,537
2010/8/6,10:35:00,2844.8,2845.0,2843.2,2844.0,855
2010/8/6,10:36:00,2844.0,2844.0,2841.2,2842.2,1084
2010/8/6,10:37:00,2842.0,2842.8,2839.6,2841.0,1731
2010/8/6,10:38:00,2841.2,2843.0,2841.2,2842.8,907
2010/8/6,10:39:00,2842.6,2844.6,2841.4,2843.0,1113
2010/8/6,10:40:00,2843.2,2844.6,2842.2,2843.6,856
2010/8/6,10:41:00,2842.8,2843.6,2841.2,2842.6,734
2010/8/6,10:42:00,2842.6,2842.6,2839.8,2841.0,1458
2010/8/6,10:43:00,2841.2,2841.2,2836.8,2838.0,2064
2010/8/6,10:44:00,2838.0,2840.6,2837.6,2837.6,1123
2010/8/6,10:45:00,2837.6,2839.0,2836.8,2837.2,1352
2010/8/6,10:46:00,2837.8,2838.4,2836.0,2837.6,1301
2010/8/6,10:47:00,2837.8,2840.6,2837.6,2839.2,1369
2010/8/6,10:48:00,2839.4,2840.2,2838.2,2838.6,881
2010/8/6,10:49:00,2838.2,2839.8,2838.2,2839.6,631
2010/8/6,10:50:00,2839.8,2840.4,2838.6,2838.8,692
2010/8/6,10:51:00,2838.6,2839.2,2836.8,2839.0,866
2010/8/6,10:52:00,2839.0,2839.4,2837.4,2837.4,683
2010/8/6,10:53:00,2837.4,2837.6,2835.0,2836.2,1855
2010/8/6,10:54:00,2836.0,2837.0,2834.0,2835.4,1523
2010/8/6,10:55:00,2836.0,2836.2,2832.4,2832.4,1782
2010/8/6,10:56:00,2833.0,2835.0,2832.2,2834.2,1385
2010/8/6,10:57:00,2834.4,2836.4,2834.4,2836.2,1438
2010/8/6,10:58:00,2836.0,2837.2,2835.0,2837.2,1150
2010/8/6,10:59:00,2837.2,2837.6,2836.0,2836.0,625
2010/8/6,11:00:00,2836.4,2837.8,2835.8,2837.6,595
2010/8/6,11:01:00,2837.4,2837.6,2836.6,2837.2,397
2010/8/6,11:02:00,2837.2,2841.2,2837.2,2840.4,1819
2010/8/6,11:03:00,2840.4,2841.0,2839.6,2841.0,1097
2010/8/6,11:04:00,2840.4,2840.8,2839.6,2840.2,711
2010/8/6,11:05:00,2840.0,2840.2,2838.0,2839.0,876
2010/8/6,11:06:00,2839.0,2839.6,2838.0,2838.6,611
2010/8/6,11:07:00,2838.2,2840.0,2838.2,2839.0,563
2010/8/6,11:08:00,2839.4,2840.0,2838.0,2839.0,704
2010/8/6,11:09:00,2838.8,2839.8,2838.4,2838.8,480
2010/8/6,11:10:00,2839.0,2839.0,2836.6,2838.4,1083
2010/8/6,11:11:00,2838.4,2841.4,2838.0,2841.2,1505
2010/8/6,11:12:00,2841.8,2841.8,2839.2,2839.6,946
2010/8/6,11:13:00,2839.4,2841.4,2839.4,2841.2,919
2010/8/6,11:14:00,2841.0,2843.2,2840.2,2843.2,1560
2010/8/6,11:15:00,2843.0,2843.8,2842.0,2843.8,1248
2010/8/6,11:16:00,2843.6,2844.8,2842.0,2843.6,1347
2010/8/6,11:17:00,2844.0,2844.0,2842.8,2843.2,673
2010/8/6,11:18:00,2843.2,2843.4,2842.4,2843.0,704
2010/8/6,11:19:00,2843.2,2844.0,2842.8,2842.8,577
2010/8/6,11:20:00,2843.0,2847.6,2842.6,2847.2,1599
2010/8/6,11:21:00,2847.0,2848.0,2845.0,2847.4,1981
2010/8/6,11:22:00,2847.6,2847.6,2845.6,2846.0,823
2010/8/6,11:23:00,2846.0,2846.2,2843.4,2843.6,1208
2010/8/6,11:24:00,2844.0,2844.8,2843.0,2843.2,844
2010/8/6,11:25:00,2843.2,2844.0,2842.8,2843.4,689
2010/8/6,11:26:00,2843.6,2845.8,2843.4,2845.4,629
2010/8/6,11:27:00,2845.8,2851.2,2845.2,2849.8,2318
2010/8/6,11:28:00,2849.8,2851.4,2849.4,2850.0,1657
2010/8/6,11:29:00,2850.2,2851.6,2849.6,2851.4,1189
2010/8/6,11:30:00,2851.8,2869.2,2851.0,2867.4,4534
2010/8/6,13:01:00,2870.0,2872.8,2868.0,2870.8,3452
2010/8/6,13:02:00,2870.2,2870.6,2868.6,2870.0,1563
2010/8/6,13:03:00,2870.0,2871.4,2869.2,2869.4,1214
2010/8/6,13:04:00,2869.4,2871.2,2869.2,2870.0,1380
2010/8/6,13:05:00,2870.2,2884.2,2870.0,2883.8,3996
2010/8/6,13:06:00,2883.6,2883.6,2878.4,2880.6,2638
2010/8/6,13:07:00,2880.8,2880.8,2877.2,2878.4,1518
2010/8/6,13:08:00,2878.4,2879.2,2876.4,2877.0,1079
2010/8/6,13:09:00,2876.8,2878.0,2875.0,2876.0,1123
2010/8/6,13:10:00,2876.0,2880.0,2875.6,2878.8,1623
2010/8/6,13:11:00,2878.6,2879.4,2876.6,2877.0,953
2010/8/6,13:12:00,2876.8,2879.8,2876.6,2879.0,1106
2010/8/6,13:13:00,2879.0,2879.4,2876.0,2876.8,1043
2010/8/6,13:14:00,2876.8,2884.8,2876.8,2881.0,2803
2010/8/6,13:15:00,2881.0,2890.2,2881.0,2888.4,4134
2010/8/6,13:16:00,2888.0,2888.4,2885.2,2887.8,1943
2010/8/6,13:17:00,2888.2,2888.2,2885.2,2885.4,1370
2010/8/6,13:18:00,2885.0,2887.0,2884.6,2885.4,1331
2010/8/6,13:19:00,2885.6,2886.6,2883.4,2884.2,1280
2010/8/6,13:20:00,2884.4,2885.6,2883.8,2885.0,733
2010/8/6,13:21:00,2885.0,2886.4,2883.6,2884.6,1146
2010/8/6,13:22:00,2884.8,2887.0,2884.6,2885.6,1012
2010/8/6,13:23:00,2885.6,2885.6,2883.6,2884.6,1075
2010/8/6,13:24:00,2884.8,2885.2,2882.2,2884.4,1420
2010/8/6,13:25:00,2884.4,2887.8,2884.0,2884.0,1633
2010/8/6,13:26:00,2883.6,2883.6,2880.0,2882.2,1969
2010/8/6,13:27:00,2882.0,2883.6,2880.2,2881.2,1336
2010/8/6,13:28:00,2881.2,2884.0,2881.2,2883.2,1228
2010/8/6,13:29:00,2883.2,2884.0,2881.4,2882.0,1091
2010/8/6,13:30:00,2882.0,2884.2,2880.8,2883.8,1584
2010/8/6,13:31:00,2883.4,2885.0,2882.8,2884.0,1282
2010/8/6,13:32:00,2883.8,2884.2,2881.2,2882.8,864
2010/8/6,13:33:00,2882.8,2883.0,2876.6,2878.8,2669
2010/8/6,13:34:00,2879.0,2879.8,2877.0,2879.2,1155
2010/8/6,13:35:00,2880.6,2881.8,2879.8,2881.0,1180
2010/8/6,13:36:00,2881.0,2882.4,2880.6,2881.4,983
2010/8/6,13:37:00,2881.8,2881.8,2878.4,2881.8,878
2010/8/6,13:38:00,2881.8,2882.2,2879.2,2880.2,1068
2010/8/6,13:39:00,2880.2,2881.8,2877.4,2881.0,1278
2010/8/6,13:40:00,2880.4,2886.0,2879.6,2885.6,2505
2010/8/6,13:41:00,2885.4,2885.6,2881.6,2884.0,1668
2010/8/6,13:42:00,2884.0,2887.6,2883.4,2887.6,1689
2010/8/6,13:43:00,2887.2,2887.8,2884.6,2885.0,1043
2010/8/6,13:44:00,2884.8,2886.0,2884.0,2886.0,838
2010/8/6,13:45:00,2886.2,2900.0,2884.8,2900.0,3270
2010/8/6,13:46:00,2899.8,2907.4,2895.6,2905.8,3491
2010/8/6,13:47:00,2905.2,2909.0,2902.6,2908.6,2486
2010/8/6,13:48:00,2909.0,2909.0,2903.2,2905.0,1994
2010/8/6,13:49:00,2904.8,2905.0,2902.8,2904.2,1138
2010/8/6,13:50:00,2904.0,2905.6,2903.2,2904.2,1384
2010/8/6,13:51:00,2904.0,2904.4,2901.2,2902.0,1384
2010/8/6,13:52:00,2902.0,2905.2,2902.0,2905.2,1038
2010/8/6,13:53:00,2905.2,2912.4,2903.4,2910.6,2563
2010/8/6,13:54:00,2911.2,2911.2,2904.0,2904.2,2252
2010/8/6,13:55:00,2904.2,2905.4,2902.0,2902.0,1457
2010/8/6,13:56:00,2901.8,2905.6,2901.8,2904.2,1247
2010/8/6,13:57:00,2904.4,2906.2,2903.0,2904.0,1314
2010/8/6,13:58:00,2904.4,2907.0,2902.0,2902.0,1411
2010/8/6,13:59:00,2902.2,2905.0,2902.2,2903.4,1081
2010/8/6,14:00:00,2903.4,2915.6,2902.8,2911.2,3305
2010/8/6,14:01:00,2911.4,2917.6,2910.4,2915.0,2687
2010/8/6,14:02:00,2915.0,2918.0,2914.2,2917.2,2267
2010/8/6,14:03:00,2917.0,2917.0,2914.0,2915.4,1334
2010/8/6,14:04:00,2915.4,2916.6,2914.4,2915.2,1161
2010/8/6,14:05:00,2915.6,2918.6,2915.2,2915.2,1784
2010/8/6,14:06:00,2915.2,2916.0,2914.4,2914.6,890
2010/8/6,14:07:00,2914.6,2915.2,2911.6,2911.6,1182
2010/8/6,14:08:00,2912.0,2913.6,2911.2,2911.8,1215
2010/8/6,14:09:00,2911.0,2911.8,2905.2,2907.2,2508
2010/8/6,14:10:00,2907.4,2908.2,2906.6,2907.2,1003
2010/8/6,14:11:00,2907.4,2908.6,2904.4,2906.4,1445
2010/8/6,14:12:00,2906.2,2907.2,2905.4,2906.8,1037
2010/8/6,14:13:00,2907.0,2907.0,2904.0,2905.2,1183
2010/8/6,14:14:00,2905.0,2905.0,2902.8,2905.0,1331
2010/8/6,14:15:00,2904.6,2909.2,2904.6,2907.4,1659
2010/8/6,14:16:00,2907.4,2908.2,2905.8,2907.0,850
2010/8/6,14:17:00,2907.0,2912.6,2906.2,2911.4,1826
2010/8/6,14:18:00,2911.2,2911.8,2907.2,2908.8,1004
2010/8/6,14:19:00,2908.2,2910.0,2907.4,2909.8,767
2010/8/6,14:20:00,2909.0,2909.0,2905.8,2905.8,1012
2010/8/6,14:21:00,2906.0,2907.8,2905.0,2907.4,1298
2010/8/6,14:22:00,2907.8,2908.4,2906.4,2907.2,778
2010/8/6,14:23:00,2907.4,2907.4,2903.2,2904.8,1785
2010/8/6,14:24:00,2904.8,2907.8,2904.6,2906.2,1077
2010/8/6,14:25:00,2906.0,2907.8,2906.0,2907.8,815
2010/8/6,14:26:00,2907.8,2913.6,2906.4,2911.8,1907
2010/8/6,14:27:00,2911.8,2914.2,2911.0,2914.0,2164
2010/8/6,14:28:00,2915.0,2915.0,2912.0,2912.0,1272
2010/8/6,14:29:00,2912.2,2913.0,2911.2,2913.0,747
2010/8/6,14:30:00,2913.0,2917.0,2911.4,2916.6,1136
2010/8/6,14:31:00,2916.6,2922.0,2915.8,2918.0,2936
2010/8/6,14:32:00,2918.2,2920.8,2917.6,2920.4,1422
2010/8/6,14:33:00,2920.4,2920.4,2916.8,2916.8,940
2010/8/6,14:34:00,2916.4,2917.0,2915.8,2915.8,887
2010/8/6,14:35:00,2915.6,2916.8,2915.4,2916.0,609
2010/8/6,14:36:00,2916.2,2917.0,2912.0,2913.0,1438
2010/8/6,14:37:00,2912.8,2913.8,2911.2,2911.2,954
2010/8/6,14:38:00,2911.4,2914.0,2911.2,2913.2,683
2010/8/6,14:39:00,2913.0,2914.0,2912.4,2913.0,614
2010/8/6,14:40:00,2912.8,2914.4,2911.8,2914.0,704
2010/8/6,14:41:00,2914.0,2917.2,2912.8,2915.6,1109
2010/8/6,14:42:00,2914.6,2916.6,2914.0,2915.0,953
2010/8/6,14:43:00,2915.0,2918.0,2913.8,2916.4,1288
2010/8/6,14:44:00,2917.0,2917.2,2914.6,2915.6,863
2010/8/6,14:45:00,2915.2,2915.4,2911.6,2912.4,1080
2010/8/6,14:46:00,2912.2,2915.4,2912.2,2914.2,597
2010/8/6,14:47:00,2914.4,2918.0,2914.2,2915.6,1458
2010/8/6,14:48:00,2915.4,2919.0,2915.4,2919.0,1082
2010/8/6,14:49:00,2919.0,2919.0,2917.0,2917.0,869
2010/8/6,14:50:00,2916.8,2917.6,2915.4,2917.6,579
2010/8/6,14:51:00,2917.4,2917.8,2916.2,2916.6,382
2010/8/6,14:52:00,2916.4,2917.4,2916.0,2916.2,504
2010/8/6,14:53:00,2916.2,2917.0,2916.2,2916.2,322
2010/8/6,14:54:00,2916.4,2917.0,2915.6,2916.6,558
2010/8/6,14:55:00,2916.8,2918.0,2916.4,2917.4,669
2010/8/6,14:56:00,2917.2,2920.4,2917.2,2918.8,1400
2010/8/6,14:57:00,2918.8,2919.4,2916.0,2916.6,648
2010/8/6,14:58:00,2916.6,2916.8,2911.4,2912.2,1391
2010/8/6,14:59:00,2912.6,2914.4,2912.2,2913.0,993
2010/8/6,15:00:00,2913.2,2914.0,2913.0,2914.0,392
2010/8/6,15:01:00,2913.8,2916.8,2913.6,2916.2,622
2010/8/6,15:02:00,2916.0,2916.8,2915.0,2916.4,468
2010/8/6,15:03:00,2916.2,2916.2,2911.8,2913.0,937
2010/8/6,15:04:00,2913.0,2913.8,2912.4,2913.2,358
2010/8/6,15:05:00,2913.2,2914.8,2913.2,2913.4,301
2010/8/6,15:06:00,2913.4,2914.4,2912.6,2914.0,380
2010/8/6,15:07:00,2914.0,2915.6,2914.0,2914.8,395
2010/8/6,15:08:00,2914.2,2914.8,2914.2,2914.4,172
2010/8/6,15:09:00,2914.4,2916.0,2914.4,2915.8,547
2010/8/6,15:10:00,2916.0,2916.2,2914.6,2914.8,504
2010/8/6,15:11:00,2915.0,2915.8,2914.6,2915.6,523
2010/8/6,15:12:00,2915.6,2918.0,2915.6,2917.4,977
2010/8/6,15:13:00,2917.4,2918.8,2917.2,2917.8,1111
2010/8/6,15:14:00,2917.8,2918.4,2917.0,2918.0,873
2010/8/6,15:15:00,2918.0,2920.0,2917.6,2920.0,1866
2010/8/9,09:16:00,2917.0,2919.4,2915.2,2917.2,1524
2010/8/9,09:17:00,2917.0,2917.2,2914.8,2916.6,765
2010/8/9,09:18:00,2916.4,2918.0,2916.2,2917.6,499
2010/8/9,09:19:00,2917.6,2917.6,2915.0,2915.6,494
2010/8/9,09:20:00,2915.8,2916.2,2914.2,2915.0,569
2010/8/9,09:21:00,2915.0,2915.8,2913.8,2914.0,535
2010/8/9,09:22:00,2913.8,2915.0,2913.8,2914.8,331
2010/8/9,09:23:00,2915.0,2915.0,2912.4,2914.2,548
2010/8/9,09:24:00,2914.2,2915.0,2913.8,2913.8,227
2010/8/9,09:25:00,2914.0,2914.0,2912.4,2913.0,432
2010/8/9,09:26:00,2913.2,2913.8,2911.4,2911.4,463
2010/8/9,09:27:00,2911.2,2911.2,2908.8,2909.8,1095
2010/8/9,09:28:00,2909.6,2910.4,2909.6,2910.2,427
2010/8/9,09:29:00,2910.4,2910.4,2907.8,2908.6,873
2010/8/9,09:30:00,2908.6,2912.0,2908.6,2910.8,568
2010/8/9,09:31:00,2910.8,2912.0,2910.4,2911.2,617
2010/8/9,09:32:00,2911.2,2913.2,2911.0,2913.0,759
2010/8/9,09:33:00,2913.0,2913.2,2909.4,2910.6,850
2010/8/9,09:34:00,2910.6,2911.2,2907.0,2909.8,1017
2010/8/9,09:35:00,2910.0,2912.8,2909.6,2911.6,628
2010/8/9,09:36:00,2911.8,2912.0,2910.0,2910.6,638
2010/8/9,09:37:00,2910.8,2911.0,2907.4,2908.8,960
2010/8/9,09:38:00,2908.6,2909.8,2905.8,2907.0,1277
2010/8/9,09:39:00,2907.0,2909.0,2906.2,2907.6,754
2010/8/9,09:40:00,2907.4,2911.4,2907.4,2911.4,809
2010/8/9,09:41:00,2911.6,2915.6,2911.4,2913.4,1642
2010/8/9,09:42:00,2913.2,2913.6,2911.2,2912.4,762
2010/8/9,09:43:00,2912.4,2912.4,2909.0,2910.8,678
2010/8/9,09:44:00,2910.6,2911.0,2909.0,2910.0,559
2010/8/9,09:45:00,2909.8,2910.6,2907.0,2908.2,842
2010/8/9,09:46:00,2908.2,2908.2,2902.8,2904.2,1903
2010/8/9,09:47:00,2905.0,2905.8,2903.0,2903.8,1009
2010/8/9,09:48:00,2903.6,2904.2,2901.8,2902.0,1446
2010/8/9,09:49:00,2902.4,2904.6,2902.4,2904.0,751
2010/8/9,09:50:00,2904.0,2904.4,2902.4,2904.0,554
2010/8/9,09:51:00,2903.4,2905.4,2903.2,2905.0,623
2010/8/9,09:52:00,2904.8,2906.8,2904.4,2906.0,850
2010/8/9,09:53:00,2906.0,2907.8,2905.2,2907.8,650
2010/8/9,09:54:00,2907.8,2907.8,2905.8,2907.2,606
2010/8/9,09:55:00,2907.2,2907.2,2906.0,2906.2,513
2010/8/9,09:56:00,2906.2,2909.0,2905.4,2908.2,1013
2010/8/9,09:57:00,2908.0,2908.2,2906.8,2907.8,407
2010/8/9,09:58:00,2907.8,2909.6,2907.2,2909.6,596
2010/8/9,09:59:00,2909.6,2911.4,2908.8,2911.0,1255
2010/8/9,10:00:00,2910.8,2911.2,2907.0,2907.8,857
2010/8/9,10:01:00,2907.4,2908.4,2905.0,2907.8,1297
2010/8/9,10:02:00,2908.2,2910.6,2908.2,2908.8,949
2010/8/9,10:03:00,2908.8,2909.8,2906.8,2909.4,719
2010/8/9,10:04:00,2909.4,2914.2,2909.4,2913.2,1636
2010/8/9,10:05:00,2913.0,2913.2,2911.6,2912.6,776
2010/8/9,10:06:00,2912.6,2914.0,2912.2,2913.8,833
2010/8/9,10:07:00,2913.4,2915.2,2912.6,2912.8,1305
2010/8/9,10:08:00,2912.8,2915.0,2912.6,2914.4,727
2010/8/9,10:09:00,2914.4,2916.2,2913.2,2914.8,918
2010/8/9,10:10:00,2914.8,2916.2,2914.0,2915.4,914
2010/8/9,10:11:00,2915.0,2915.4,2913.4,2913.8,683
2010/8/9,10:12:00,2913.8,2914.2,2912.0,2912.8,824
2010/8/9,10:13:00,2912.8,2913.8,2912.2,2913.4,467
2010/8/9,10:14:00,2913.6,2913.6,2910.2,2911.2,1177
2010/8/9,10:15:00,2911.0,2912.4,2911.0,2911.6,464
2010/8/9,10:16:00,2911.6,2920.8,2911.4,2919.0,2845
2010/8/9,10:17:00,2919.6,2919.6,2914.8,2915.8,1839
2010/8/9,10:18:00,2915.8,2916.8,2913.0,2914.2,1297
2010/8/9,10:19:00,2914.4,2914.8,2912.8,2914.6,1110
2010/8/9,10:20:00,2914.8,2914.8,2913.4,2913.8,812
2010/8/9,10:21:00,2913.8,2914.8,2912.4,2914.6,925
2010/8/9,10:22:00,2914.6,2914.8,2913.0,2913.8,625
2010/8/9,10:23:00,2914.0,2915.0,2912.6,2915.0,714
2010/8/9,10:24:00,2914.8,2917.6,2913.0,2914.2,1281
2010/8/9,10:25:00,2914.0,2914.8,2907.6,2908.8,2223
2010/8/9,10:26:00,2909.0,2909.6,2905.6,2907.2,1924
2010/8/9,10:27:00,2907.4,2907.8,2905.6,2906.6,1021
2010/8/9,10:28:00,2907.0,2908.6,2906.0,2906.2,940
2010/8/9,10:29:00,2906.2,2908.4,2906.0,2907.4,683
2010/8/9,10:30:00,2907.2,2908.0,2906.4,2907.6,567
2010/8/9,10:31:00,2907.6,2907.8,2905.0,2906.2,1134
2010/8/9,10:32:00,2906.2,2907.2,2905.0,2906.6,1125
2010/8/9,10:33:00,2906.8,2909.0,2906.0,2907.4,950
2010/8/9,10:34:00,2907.2,2908.6,2905.6,2906.2,1100
2010/8/9,10:35:00,2906.2,2908.4,2905.6,2905.6,811
2010/8/9,10:36:00,2905.6,2907.2,2905.6,2906.4,631
2010/8/9,10:37:00,2906.4,2907.0,2904.8,2904.8,944
2010/8/9,10:38:00,2904.6,2907.0,2904.4,2905.8,696
2010/8/9,10:39:00,2905.8,2908.2,2905.6,2907.8,865
2010/8/9,10:40:00,2908.0,2909.6,2907.0,2908.8,763
2010/8/9,10:41:00,2909.0,2910.6,2908.4,2910.4,1053
2010/8/9,10:42:00,2910.4,2910.4,2909.0,2909.6,659
2010/8/9,10:43:00,2909.4,2915.6,2909.4,2915.6,1787
2010/8/9,10:44:00,2915.8,2917.0,2914.0,2914.2,1294
2010/8/9,10:45:00,2914.2,2915.0,2913.4,2914.4,647
2010/8/9,10:46:00,2914.4,2918.6,2914.2,2916.8,1872
2010/8/9,10:47:00,2916.8,2918.4,2915.2,2918.0,904
2010/8/9,10:48:00,2918.0,2928.4,2917.2,2928.4,3736
2010/8/9,10:49:00,2927.2,2928.0,2923.8,2927.2,2465
2010/8/9,10:50:00,2926.8,2926.8,2923.8,2925.0,1413
2010/8/9,10:51:00,2925.2,2925.2,2923.4,2924.2,869
2010/8/9,10:52:00,2924.6,2925.8,2924.2,2924.6,845
2010/8/9,10:53:00,2924.2,2924.8,2922.2,2923.2,1169
2010/8/9,10:54:00,2923.2,2925.8,2923.0,2924.4,880
2010/8/9,10:55:00,2925.0,2926.4,2923.8,2925.2,975
2010/8/9,10:56:00,2925.4,2925.4,2922.4,2924.6,727
2010/8/9,10:57:00,2924.6,2924.6,2922.2,2922.8,972
2010/8/9,10:58:00,2922.6,2924.8,2921.6,2924.6,1039
2010/8/9,10:59:00,2924.4,2932.0,2923.0,2930.0,2686
2010/8/9,11:00:00,2929.8,2929.8,2918.0,2921.0,2721
2010/8/9,11:01:00,2920.0,2921.8,2919.0,2919.4,2170
2010/8/9,11:02:00,2919.4,2923.8,2918.8,2922.4,1503
2010/8/9,11:03:00,2922.8,2923.0,2920.4,2921.6,1036
2010/8/9,11:04:00,2921.4,2923.6,2921.4,2922.8,953
2010/8/9,11:05:00,2922.8,2926.4,2922.2,2925.0,1041
2010/8/9,11:06:00,2924.8,2927.6,2923.4,2926.6,1343
2010/8/9,11:07:00,2926.6,2929.0,2925.6,2928.4,1165
2010/8/9,11:08:00,2928.6,2928.6,2925.4,2927.0,944
2010/8/9,11:09:00,2926.4,2926.6,2920.2,2921.4,1765
2010/8/9,11:10:00,2921.6,2922.0,2919.4,2920.4,1368
2010/8/9,11:11:00,2920.4,2922.4,2920.4,2921.0,730
2010/8/9,11:12:00,2921.0,2921.4,2918.0,2919.0,1232
2010/8/9,11:13:00,2918.8,2920.8,2918.6,2920.0,649
2010/8/9,11:14:00,2920.0,2921.2,2919.8,2921.2,523
2010/8/9,11:15:00,2921.4,2921.4,2917.4,2918.0,914
2010/8/9,11:16:00,2917.4,2920.2,2917.4,2919.8,1160
2010/8/9,11:17:00,2919.8,2920.2,2919.2,2919.6,684
2010/8/9,11:18:00,2919.6,2923.0,2919.6,2922.0,1227
2010/8/9,11:19:00,2922.0,2922.0,2918.0,2919.8,742
2010/8/9,11:20:00,2919.6,2920.2,2916.2,2916.2,1190
2010/8/9,11:21:00,2916.4,2916.8,2906.4,2908.6,3209
2010/8/9,11:22:00,2908.0,2909.6,2896.6,2902.4,3679
2010/8/9,11:23:00,2902.6,2903.0,2898.8,2900.0,2376
2010/8/9,11:24:00,2900.2,2903.4,2900.0,2902.2,1654
2010/8/9,11:25:00,2902.0,2902.0,2898.2,2900.6,1694
2010/8/9,11:26:00,2900.2,2900.2,2897.6,2898.4,1944
2010/8/9,11:27:00,2898.2,2902.4,2898.0,2901.4,1232
2010/8/9,11:28:00,2901.4,2902.4,2900.6,2901.6,661
2010/8/9,11:29:00,2901.6,2902.0,2900.0,2900.6,731
2010/8/9,11:30:00,2900.4,2900.8,2896.0,2896.0,1566
2010/8/9,13:01:00,2896.2,2900.8,2896.2,2899.8,1168
2010/8/9,13:02:00,2899.4,2902.2,2899.2,2901.2,1181
2010/8/9,13:03:00,2901.2,2902.6,2900.8,2901.4,589
2010/8/9,13:04:00,2901.4,2903.0,2901.0,2901.8,1077
2010/8/9,13:05:00,2902.0,2902.4,2901.0,2902.2,820
2010/8/9,13:06:00,2902.2,2902.4,2900.0,2901.2,722
2010/8/9,13:07:00,2901.2,2904.8,2900.4,2903.0,1369
2010/8/9,13:08:00,2903.2,2905.6,2902.6,2904.4,1409
2010/8/9,13:09:00,2904.2,2904.4,2902.4,2902.8,1006
2010/8/9,13:10:00,2903.0,2903.6,2902.0,2902.0,631
2010/8/9,13:11:00,2902.2,2904.8,2902.0,2904.8,847
2010/8/9,13:12:00,2905.0,2905.6,2902.6,2902.8,798
2010/8/9,13:13:00,2902.4,2905.0,2902.4,2904.2,667
2010/8/9,13:14:00,2904.2,2905.0,2903.0,2903.6,655
2010/8/9,13:15:00,2903.4,2906.4,2903.4,2905.0,1282
2010/8/9,13:16:00,2905.0,2907.0,2904.6,2905.8,959
2010/8/9,13:17:00,2905.6,2906.6,2904.4,2906.2,644
2010/8/9,13:18:00,2906.2,2906.2,2902.4,2902.4,928
2010/8/9,13:19:00,2903.0,2903.0,2897.2,2898.0,2874
2010/8/9,13:20:00,2898.4,2900.4,2896.0,2896.4,1524
2010/8/9,13:21:00,2896.8,2898.6,2891.6,2892.8,3044
2010/8/9,13:22:00,2892.8,2895.0,2892.8,2894.0,1393
2010/8/9,13:23:00,2894.0,2896.6,2894.0,2895.4,1192
2010/8/9,13:24:00,2895.6,2896.2,2894.6,2895.2,747
2010/8/9,13:25:00,2895.2,2898.8,2894.6,2898.8,1049
2010/8/9,13:26:00,2898.2,2898.6,2897.0,2898.6,618
2010/8/9,13:27:00,2898.6,2901.2,2898.6,2899.6,1465
2010/8/9,13:28:00,2899.8,2899.8,2898.4,2899.6,573
2010/8/9,13:29:00,2899.2,2899.6,2898.0,2899.6,751
2010/8/9,13:30:00,2899.6,2902.0,2898.6,2902.0,1113
2010/8/9,13:31:00,2901.6,2904.8,2900.8,2903.4,1450
2010/8/9,13:32:00,2903.2,2904.4,2902.6,2904.0,1022
2010/8/9,13:33:00,2903.8,2904.6,2902.4,2902.8,778
2010/8/9,13:34:00,2902.8,2907.8,2902.6,2907.8,1257
2010/8/9,13:35:00,2907.6,2908.0,2905.2,2906.4,1046
2010/8/9,13:36:00,2906.2,2906.8,2905.4,2906.0,579
2010/8/9,13:37:00,2906.0,2909.8,2905.8,2908.0,1478
2010/8/9,13:38:00,2908.0,2910.4,2907.6,2908.4,1140
2010/8/9,13:39:00,2908.2,2909.0,2905.4,2905.4,915
2010/8/9,13:40:00,2905.2,2908.0,2905.2,2907.4,750
2010/8/9,13:41:00,2907.4,2909.6,2907.2,2907.8,927
2010/8/9,13:42:00,2907.8,2907.8,2903.6,2905.4,1510
2010/8/9,13:43:00,2905.2,2912.4,2904.6,2908.8,2159
2010/8/9,13:44:00,2909.0,2911.0,2908.4,2910.0,1455
2010/8/9,13:45:00,2910.0,2910.8,2908.4,2909.8,849
2010/8/9,13:46:00,2909.8,2910.0,2903.6,2906.2,1666
2010/8/9,13:47:00,2905.8,2911.0,2904.6,2910.2,1657
2010/8/9,13:48:00,2910.0,2910.0,2908.8,2909.8,729
2010/8/9,13:49:00,2909.8,2912.0,2908.6,2909.4,1291
2010/8/9,13:50:00,2909.2,2909.4,2904.0,2905.4,1739
2010/8/9,13:51:00,2905.4,2907.6,2904.2,2905.4,987
2010/8/9,13:52:00,2905.4,2907.8,2903.8,2903.8,1129
2010/8/9,13:53:00,2904.2,2906.6,2904.0,2906.0,876
2010/8/9,13:54:00,2905.8,2910.2,2905.4,2907.2,1384
2010/8/9,13:55:00,2907.0,2907.2,2905.0,2906.2,943
2010/8/9,13:56:00,2906.0,2908.0,2904.4,2904.6,901
2010/8/9,13:57:00,2904.6,2906.0,2899.0,2899.8,2877
2010/8/9,13:58:00,2899.2,2902.0,2899.2,2901.0,1670
2010/8/9,13:59:00,2900.8,2904.8,2900.8,2903.4,1411
2010/8/9,14:00:00,2903.4,2904.2,2902.6,2904.0,964
2010/8/9,14:01:00,2904.0,2904.2,2901.6,2901.8,904
2010/8/9,14:02:00,2902.0,2904.0,2901.8,2902.8,692
2010/8/9,14:03:00,2902.8,2907.8,2901.4,2907.6,1379
2010/8/9,14:04:00,2907.6,2914.2,2905.8,2913.6,2475
2010/8/9,14:05:00,2913.8,2917.6,2911.6,2916.0,3442
2010/8/9,14:06:00,2915.6,2915.8,2913.8,2915.2,1470
2010/8/9,14:07:00,2915.0,2915.4,2913.8,2914.6,821
2010/8/9,14:08:00,2914.6,2916.0,2914.6,2915.0,1030
2010/8/9,14:09:00,2915.4,2915.4,2914.0,2915.0,685
2010/8/9,14:10:00,2914.8,2916.8,2912.6,2913.0,1375
2010/8/9,14:11:00,2913.2,2916.2,2913.0,2914.2,1021
2010/8/9,14:12:00,2914.0,2915.4,2913.8,2914.2,542
2010/8/9,14:13:00,2914.0,2914.8,2912.4,2914.2,920
2010/8/9,14:14:00,2914.8,2916.8,2913.6,2915.0,1073
2010/8/9,14:15:00,2915.0,2916.8,2914.2,2914.8,1145
2010/8/9,14:16:00,2915.0,2918.6,2914.4,2918.2,1191
2010/8/9,14:17:00,2918.6,2918.6,2912.2,2914.2,2079
2010/8/9,14:18:00,2913.4,2915.2,2913.0,2914.4,1143
2010/8/9,14:19:00,2914.0,2914.8,2912.4,2912.8,1095
2010/8/9,14:20:00,2912.6,2913.2,2908.8,2909.2,2186
2010/8/9,14:21:00,2909.4,2911.0,2909.0,2910.2,803
2010/8/9,14:22:00,2910.2,2912.2,2909.4,2910.6,916
2010/8/9,14:23:00,2910.4,2911.0,2907.8,2910.0,1209
2010/8/9,14:24:00,2909.6,2911.4,2909.6,2910.8,595
2010/8/9,14:25:00,2910.8,2912.4,2907.4,2908.8,1400
2010/8/9,14:26:00,2908.6,2909.6,2901.4,2901.4,2778
2010/8/9,14:27:00,2901.6,2904.0,2900.0,2900.8,2309
2010/8/9,14:28:00,2901.0,2903.6,2900.8,2902.6,1139
2010/8/9,14:29:00,2902.0,2903.8,2902.0,2902.6,704
2010/8/9,14:30:00,2902.8,2905.0,2902.2,2905.0,844
2010/8/9,14:31:00,2904.8,2905.6,2903.4,2904.6,831
2010/8/9,14:32:00,2904.6,2905.6,2903.8,2905.4,766
2010/8/9,14:33:00,2905.4,2905.4,2902.8,2904.0,986
2010/8/9,14:34:00,2903.6,2905.8,2903.6,2904.6,661
2010/8/9,14:35:00,2904.6,2904.6,2902.2,2902.8,854
2010/8/9,14:36:00,2904.0,2909.4,2902.8,2909.0,1747
2010/8/9,14:37:00,2909.4,2916.0,2908.2,2913.6,2798
2010/8/9,14:38:00,2913.8,2915.2,2912.8,2912.8,1463
2010/8/9,14:39:00,2912.6,2914.8,2912.6,2914.6,808
2010/8/9,14:40:00,2914.4,2914.4,2912.6,2913.4,627
2010/8/9,14:41:00,2913.8,2914.4,2912.0,2912.2,571
2010/8/9,14:42:00,2912.4,2914.0,2912.2,2913.0,393
2010/8/9,14:43:00,2913.0,2914.0,2912.8,2913.4,393
2010/8/9,14:44:00,2913.4,2913.8,2912.2,2912.6,503
2010/8/9,14:45:00,2913.0,2916.0,2912.8,2914.8,1325
2010/8/9,14:46:00,2914.4,2914.8,2912.6,2914.8,839
2010/8/9,14:47:00,2914.8,2914.8,2913.6,2914.2,419
2010/8/9,14:48:00,2914.0,2915.4,2914.0,2914.4,590
2010/8/9,14:49:00,2914.6,2916.8,2914.4,2915.0,1037
2010/8/9,14:50:00,2915.0,2917.0,2914.8,2917.0,1046
2010/8/9,14:51:00,2917.0,2917.0,2914.6,2914.8,777
2010/8/9,14:52:00,2914.8,2915.4,2913.0,2913.6,827
2010/8/9,14:53:00,2913.6,2914.2,2913.4,2913.8,444
2010/8/9,14:54:00,2913.6,2914.0,2911.2,2911.2,856
2010/8/9,14:55:00,2911.4,2912.8,2910.4,2912.6,953
2010/8/9,14:56:00,2912.8,2914.4,2912.4,2914.2,677
2010/8/9,14:57:00,2914.2,2914.2,2912.8,2913.4,417
2010/8/9,14:58:00,2913.4,2913.8,2913.0,2913.6,266
2010/8/9,14:59:00,2913.8,2914.8,2913.6,2914.4,565
2010/8/9,15:00:00,2914.4,2914.6,2913.2,2913.6,451
2010/8/9,15:01:00,2913.6,2915.0,2913.4,2914.8,561
2010/8/9,15:02:00,2914.8,2914.8,2913.4,2913.8,415
2010/8/9,15:03:00,2913.8,2914.6,2913.6,2913.8,358
2010/8/9,15:04:00,2913.8,2915.8,2913.8,2914.8,715
2010/8/9,15:05:00,2914.6,2915.0,2914.2,2914.6,199
2010/8/9,15:06:00,2914.2,2914.6,2912.8,2913.0,515
2010/8/9,15:07:00,2913.0,2914.4,2913.0,2914.4,302
2010/8/9,15:08:00,2914.2,2914.8,2913.8,2914.8,254
2010/8/9,15:09:00,2914.8,2915.4,2914.4,2914.6,521
2010/8/9,15:10:00,2914.6,2915.4,2914.2,2915.0,382
2010/8/9,15:11:00,2915.0,2915.0,2913.6,2914.2,337
2010/8/9,15:12:00,2914.4,2914.8,2914.0,2914.2,328
2010/8/9,15:13:00,2914.2,2914.8,2913.8,2914.0,412
2010/8/9,15:14:00,2913.8,2913.8,2912.6,2913.4,849
2010/8/9,15:15:00,2913.6,2913.8,2912.8,2913.0,1073
2010/8/10,09:16:00,2913.2,2913.6,2912.0,2912.6,781
2010/8/10,09:17:00,2912.6,2912.6,2910.8,2911.2,592
2010/8/10,09:18:00,2911.2,2912.2,2911.2,2912.0,252
2010/8/10,09:19:00,2912.0,2914.4,2911.8,2913.0,466
2010/8/10,09:20:00,2912.8,2914.6,2912.6,2914.0,424
2010/8/10,09:21:00,2914.4,2914.6,2913.2,2913.8,406
2010/8/10,09:22:00,2913.6,2914.0,2912.8,2913.0,256
2010/8/10,09:23:00,2913.0,2914.6,2912.8,2914.0,303
2010/8/10,09:24:00,2914.0,2915.4,2913.4,2914.6,453
2010/8/10,09:25:00,2914.4,2915.0,2914.0,2914.8,223
2010/8/10,09:26:00,2915.0,2915.0,2913.0,2913.2,523
2010/8/10,09:27:00,2913.2,2914.4,2913.2,2913.6,215
2010/8/10,09:28:00,2913.6,2913.8,2911.4,2912.6,503
2010/8/10,09:29:00,2912.4,2914.0,2912.4,2913.4,235
2010/8/10,09:30:00,2913.4,2914.8,2913.0,2914.6,286
2010/8/10,09:31:00,2914.4,2914.8,2913.2,2913.8,531
2010/8/10,09:32:00,2914.0,2914.8,2913.6,2914.0,486
2010/8/10,09:33:00,2914.2,2914.2,2912.0,2914.0,784
2010/8/10,09:34:00,2914.0,2918.8,2913.2,2915.0,1608
2010/8/10,09:35:00,2915.0,2916.2,2913.2,2913.8,805
2010/8/10,09:36:00,2913.8,2913.8,2905.2,2907.6,2705
2010/8/10,09:37:00,2908.0,2909.4,2906.6,2906.6,1485
2010/8/10,09:38:00,2907.0,2909.4,2906.6,2908.6,715
2010/8/10,09:39:00,2908.8,2909.6,2908.0,2908.8,551
2010/8/10,09:40:00,2908.8,2911.0,2907.2,2910.2,981
2010/8/10,09:41:00,2910.0,2914.8,2910.0,2914.0,1449
2010/8/10,09:42:00,2914.0,2917.0,2913.2,2915.6,1331
2010/8/10,09:43:00,2915.2,2915.6,2913.8,2915.0,667
2010/8/10,09:44:00,2915.0,2916.2,2914.2,2914.4,630
2010/8/10,09:45:00,2914.4,2916.0,2914.4,2915.6,490
2010/8/10,09:46:00,2915.6,2915.6,2913.8,2914.8,605
2010/8/10,09:47:00,2914.2,2915.2,2914.0,2914.8,527
2010/8/10,09:48:00,2914.8,2915.2,2913.0,2913.6,704
2010/8/10,09:49:00,2913.6,2916.0,2913.0,2914.2,809
2010/8/10,09:50:00,2914.4,2914.6,2911.0,2912.2,1125
2010/8/10,09:51:00,2912.4,2913.8,2912.2,2913.4,659
2010/8/10,09:52:00,2913.4,2913.6,2912.0,2912.6,582
2010/8/10,09:53:00,2913.0,2913.4,2908.2,2909.8,1269
2010/8/10,09:54:00,2910.0,2912.2,2910.0,2911.4,681
2010/8/10,09:55:00,2911.4,2915.0,2911.4,2913.6,993
2010/8/10,09:56:00,2913.8,2914.6,2911.6,2913.6,754
2010/8/10,09:57:00,2913.4,2913.6,2912.0,2912.0,504
2010/8/10,09:58:00,2912.0,2915.0,2912.0,2914.6,903
2010/8/10,09:59:00,2914.6,2917.0,2913.8,2916.8,1338
2010/8/10,10:00:00,2917.2,2917.4,2915.0,2916.2,838
2010/8/10,10:01:00,2916.0,2916.4,2915.0,2915.4,770
2010/8/10,10:02:00,2915.4,2916.4,2915.0,2916.2,646
2010/8/10,10:03:00,2916.4,2916.8,2915.4,2916.0,697
2010/8/10,10:04:00,2916.0,2920.2,2916.0,2920.2,1993
2010/8/10,10:05:00,2919.4,2919.6,2916.0,2917.4,1092
2010/8/10,10:06:00,2917.4,2918.0,2916.0,2916.2,690
2010/8/10,10:07:00,2916.2,2916.8,2913.2,2913.6,1112
2010/8/10,10:08:00,2914.0,2915.4,2912.2,2912.2,1028
2010/8/10,10:09:00,2912.4,2913.8,2910.6,2911.8,1212
2010/8/10,10:10:00,2912.0,2913.6,2910.6,2911.2,1025
2010/8/10,10:11:00,2910.8,2912.0,2909.2,2910.4,1101
2010/8/10,10:12:00,2911.0,2911.8,2910.4,2911.2,729
2010/8/10,10:13:00,2911.0,2911.4,2908.6,2909.2,1242
2010/8/10,10:14:00,2909.2,2910.4,2908.4,2909.0,707
2010/8/10,10:15:00,2909.0,2911.6,2909.0,2911.0,754
2010/8/10,10:16:00,2910.8,2910.8,2908.4,2909.2,1060
2010/8/10,10:17:00,2909.2,2910.0,2907.6,2908.8,992
2010/8/10,10:18:00,2908.8,2909.8,2907.4,2909.0,927
2010/8/10,10:19:00,2909.0,2909.0,2907.4,2908.2,680
2010/8/10,10:20:00,2908.2,2909.6,2906.4,2907.8,1138
2010/8/10,10:21:00,2908.0,2908.8,2906.4,2906.6,914
2010/8/10,10:22:00,2906.6,2909.4,2906.0,2908.0,1114
2010/8/10,10:23:00,2908.2,2908.4,2907.6,2907.8,864
2010/8/10,10:24:00,2907.8,2909.4,2907.6,2908.6,763
2010/8/10,10:25:00,2908.6,2908.6,2907.2,2908.0,706
2010/8/10,10:26:00,2908.0,2908.4,2907.2,2908.4,554
2010/8/10,10:27:00,2908.4,2910.4,2908.4,2910.0,1186
2010/8/10,10:28:00,2910.2,2912.0,2910.0,2911.0,1357
2010/8/10,10:29:00,2911.0,2911.4,2910.0,2910.6,550
2010/8/10,10:30:00,2910.6,2911.0,2909.0,2909.6,538
2010/8/10,10:31:00,2909.6,2909.8,2908.2,2908.4,856
2010/8/10,10:32:00,2908.4,2909.2,2907.2,2907.2,816
2010/8/10,10:33:00,2907.0,2907.4,2902.0,2904.6,2550
2010/8/10,10:34:00,2904.6,2907.4,2904.4,2905.8,1124
2010/8/10,10:35:00,2905.8,2907.0,2905.4,2906.0,872
2010/8/10,10:36:00,2905.8,2907.8,2905.6,2907.0,983
2010/8/10,10:37:00,2907.0,2907.0,2905.8,2906.2,689
2010/8/10,10:38:00,2906.2,2906.8,2905.2,2906.4,892
2010/8/10,10:39:00,2906.0,2909.0,2906.0,2908.2,1051
2010/8/10,10:40:00,2908.2,2909.2,2908.0,2908.8,637
2010/8/10,10:41:00,2908.8,2908.8,2907.4,2908.6,473
2010/8/10,10:42:00,2908.6,2908.8,2907.2,2907.8,445
2010/8/10,10:43:00,2907.8,2908.0,2906.4,2906.4,781
2010/8/10,10:44:00,2906.4,2909.8,2906.4,2909.8,779
2010/8/10,10:45:00,2909.6,2909.6,2907.8,2908.2,811
2010/8/10,10:46:00,2908.2,2910.6,2908.0,2910.0,1190
2010/8/10,10:47:00,2910.4,2910.4,2906.0,2906.0,1428
2010/8/10,10:48:00,2906.0,2906.0,2901.2,2904.4,2447
2010/8/10,10:49:00,2904.4,2907.6,2904.2,2906.8,1024
2010/8/10,10:50:00,2906.6,2908.2,2906.0,2906.0,916
2010/8/10,10:51:00,2906.2,2906.2,2903.0,2904.0,1293
2010/8/10,10:52:00,2904.0,2905.2,2902.2,2904.0,1429
2010/8/10,10:53:00,2904.0,2905.6,2902.0,2904.4,1510
2010/8/10,10:54:00,2904.2,2904.8,2902.6,2902.8,1136
2010/8/10,10:55:00,2903.0,2903.8,2901.0,2902.8,1644
2010/8/10,10:56:00,2902.6,2903.8,2899.6,2901.6,1642
2010/8/10,10:57:00,2901.2,2903.0,2900.4,2902.4,1030
2010/8/10,10:58:00,2902.4,2904.6,2902.2,2903.2,1064
2010/8/10,10:59:00,2903.6,2903.8,2902.6,2903.0,668
2010/8/10,11:00:00,2903.4,2904.0,2902.4,2904.0,568
2010/8/10,11:01:00,2903.8,2904.2,2902.6,2902.6,753
2010/8/10,11:02:00,2902.6,2903.0,2901.8,2901.8,739
2010/8/10,11:03:00,2902.0,2903.0,2901.2,2902.0,810
2010/8/10,11:04:00,2901.8,2904.2,2899.6,2904.0,1647
2010/8/10,11:05:00,2904.0,2904.0,2902.0,2902.2,680
2010/8/10,11:06:00,2902.6,2902.8,2899.0,2900.8,1317
2010/8/10,11:07:00,2900.8,2902.4,2900.0,2901.2,665
2010/8/10,11:08:00,2901.2,2901.4,2898.4,2899.4,1159
2010/8/10,11:09:00,2899.0,2899.8,2896.2,2899.0,1546
2010/8/10,11:10:00,2898.8,2901.6,2898.6,2900.4,854
2010/8/10,11:11:00,2900.4,2900.6,2895.0,2897.0,1360
2010/8/10,11:12:00,2896.4,2898.4,2894.2,2896.0,1638
2010/8/10,11:13:00,2896.0,2897.0,2893.6,2894.6,1760
2010/8/10,11:14:00,2894.6,2895.0,2892.0,2892.2,1469
2010/8/10,11:15:00,2892.4,2893.4,2885.6,2886.0,3317
2010/8/10,11:16:00,2885.8,2886.0,2872.8,2875.2,3946
2010/8/10,11:17:00,2875.0,2879.6,2874.2,2877.0,2218
2010/8/10,11:18:00,2877.0,2878.2,2874.0,2876.0,1631
2010/8/10,11:19:00,2876.6,2876.6,2871.0,2875.6,1639
2010/8/10,11:20:00,2876.0,2877.6,2876.0,2876.6,1227
2010/8/10,11:21:00,2876.4,2876.8,2871.6,2875.0,2046
2010/8/10,11:22:00,2874.4,2876.0,2872.0,2876.0,1603
2010/8/10,11:23:00,2876.0,2876.6,2872.4,2873.2,1948
2010/8/10,11:24:00,2873.0,2874.2,2870.0,2872.0,2253
2010/8/10,11:25:00,2872.0,2872.2,2863.6,2865.0,3144
2010/8/10,11:26:00,2864.4,2868.0,2860.2,2860.2,2923
2010/8/10,11:27:00,2860.0,2863.0,2856.0,2857.2,2346
2010/8/10,11:28:00,2857.4,2857.4,2850.4,2852.8,3357
2010/8/10,11:29:00,2853.0,2857.2,2849.0,2853.4,1835
2010/8/10,11:30:00,2853.6,2856.4,2852.0,2852.0,1503
2010/8/10,13:01:00,2851.0,2855.4,2850.8,2853.4,1559
2010/8/10,13:02:00,2853.2,2855.0,2853.2,2854.2,816
2010/8/10,13:03:00,2854.2,2854.6,2852.6,2853.4,935
2010/8/10,13:04:00,2853.8,2856.6,2853.6,2856.0,950
2010/8/10,13:05:00,2856.2,2856.4,2854.4,2856.0,832
2010/8/10,13:06:00,2856.0,2856.4,2855.0,2855.4,855
2010/8/10,13:07:00,2855.6,2855.6,2853.4,2855.0,886
2010/8/10,13:08:00,2854.8,2855.8,2853.4,2855.0,798
2010/8/10,13:09:00,2855.0,2856.6,2854.6,2855.8,742
2010/8/10,13:10:00,2856.0,2856.0,2854.0,2854.0,777
2010/8/10,13:11:00,2854.4,2854.8,2853.4,2854.6,605
2010/8/10,13:12:00,2854.6,2857.2,2854.0,2856.0,1038
2010/8/10,13:13:00,2855.8,2856.6,2855.4,2855.8,744
2010/8/10,13:14:00,2856.4,2856.4,2852.2,2854.0,1781
2010/8/10,13:15:00,2854.0,2855.4,2853.4,2855.0,892
2010/8/10,13:16:00,2855.0,2855.0,2853.4,2854.4,878
2010/8/10,13:17:00,2854.4,2854.8,2847.2,2847.8,2838
2010/8/10,13:18:00,2848.2,2853.8,2848.2,2852.4,1856
2010/8/10,13:19:00,2852.2,2861.0,2852.0,2857.2,2991
2010/8/10,13:20:00,2857.4,2860.8,2856.6,2857.0,2101
2010/8/10,13:21:00,2857.2,2858.4,2855.6,2857.8,1371
2010/8/10,13:22:00,2857.8,2860.0,2857.4,2859.0,1137
2010/8/10,13:23:00,2859.0,2859.2,2857.0,2858.0,817
2010/8/10,13:24:00,2857.8,2858.6,2857.0,2857.2,655
2010/8/10,13:25:00,2857.0,2858.6,2856.0,2858.0,819
2010/8/10,13:26:00,2858.2,2860.8,2857.2,2860.0,1481
2010/8/10,13:27:00,2860.0,2863.8,2858.8,2863.2,1593
2010/8/10,13:28:00,2863.4,2863.6,2862.0,2863.2,1203
2010/8/10,13:29:00,2863.0,2863.6,2862.4,2863.4,640
2010/8/10,13:30:00,2863.2,2864.8,2863.0,2864.0,1198
2010/8/10,13:31:00,2864.8,2865.2,2863.4,2863.4,1092
2010/8/10,13:32:00,2863.8,2865.0,2863.4,2864.6,467
2010/8/10,13:33:00,2864.6,2864.6,2861.6,2862.4,912
2010/8/10,13:34:00,2862.4,2862.6,2860.6,2862.2,1176
2010/8/10,13:35:00,2862.0,2864.8,2862.0,2863.6,790
2010/8/10,13:36:00,2863.8,2869.0,2863.4,2868.2,2600
2010/8/10,13:37:00,2867.6,2868.6,2866.2,2868.2,1681
2010/8/10,13:38:00,2868.4,2868.6,2867.0,2868.6,1464
2010/8/10,13:39:00,2868.8,2869.0,2867.4,2869.0,1325
2010/8/10,13:40:00,2869.0,2869.6,2866.8,2866.8,1367
2010/8/10,13:41:00,2867.0,2868.0,2866.0,2866.0,1102
2010/8/10,13:42:00,2865.8,2866.4,2864.2,2864.8,1493
2010/8/10,13:43:00,2864.6,2865.0,2862.6,2863.0,1429
2010/8/10,13:44:00,2863.2,2864.6,2863.2,2863.4,965
2010/8/10,13:45:00,2863.6,2866.8,2863.2,2866.8,936
2010/8/10,13:46:00,2866.8,2873.0,2866.8,2870.0,3005
2010/8/10,13:47:00,2869.8,2870.0,2866.2,2867.6,1167
2010/8/10,13:48:00,2867.4,2868.0,2865.4,2865.8,925
2010/8/10,13:49:00,2866.0,2866.8,2863.2,2864.2,1362
2010/8/10,13:50:00,2864.2,2868.4,2864.2,2866.2,1108
2010/8/10,13:51:00,2866.2,2873.0,2866.2,2868.2,2288
2010/8/10,13:52:00,2868.2,2868.6,2865.8,2866.8,1068
2010/8/10,13:53:00,2866.6,2868.2,2865.4,2867.2,905
2010/8/10,13:54:00,2867.6,2871.2,2863.8,2863.8,1666
2010/8/10,13:55:00,2863.4,2866.2,2860.8,2864.6,2372
2010/8/10,13:56:00,2864.6,2865.6,2861.0,2862.6,1635
2010/8/10,13:57:00,2862.8,2863.6,2861.2,2862.0,1241
2010/8/10,13:58:00,2861.4,2862.8,2859.0,2860.0,1471
2010/8/10,13:59:00,2859.4,2860.4,2855.4,2856.6,2996
2010/8/10,14:00:00,2855.4,2861.0,2855.4,2859.2,1609
2010/8/10,14:01:00,2859.8,2861.2,2859.0,2860.4,869
2010/8/10,14:02:00,2860.2,2860.6,2859.4,2859.8,727
2010/8/10,14:03:00,2860.0,2860.6,2856.6,2860.4,1004
2010/8/10,14:04:00,2860.2,2860.4,2857.0,2860.2,1213
2010/8/10,14:05:00,2860.0,2866.6,2858.6,2866.6,2414
2010/8/10,14:06:00,2867.0,2872.0,2867.0,2871.8,3281
2010/8/10,14:07:00,2871.0,2875.0,2869.4,2875.0,2313
2010/8/10,14:08:00,2875.2,2875.8,2873.0,2874.4,2143
2010/8/10,14:09:00,2874.4,2875.6,2873.4,2873.4,1198
2010/8/10,14:10:00,2873.4,2874.6,2872.4,2874.6,995
2010/8/10,14:11:00,2874.2,2875.8,2872.4,2873.4,1203
2010/8/10,14:12:00,2873.2,2874.6,2873.0,2873.0,781
2010/8/10,14:13:00,2872.8,2874.2,2872.0,2872.2,934
2010/8/10,14:14:00,2872.2,2872.8,2868.4,2870.2,1869
2010/8/10,14:15:00,2870.0,2870.8,2868.8,2870.2,1042
2010/8/10,14:16:00,2870.4,2872.2,2868.2,2870.0,1305
2010/8/10,14:17:00,2870.0,2870.6,2867.0,2868.6,1125
2010/8/10,14:18:00,2868.6,2869.4,2864.4,2865.8,1495
2010/8/10,14:19:00,2865.8,2866.0,2856.0,2857.6,2562
2010/8/10,14:20:00,2857.6,2859.4,2838.0,2842.8,5163
2010/8/10,14:21:00,2842.2,2843.4,2836.4,2839.4,4304
2010/8/10,14:22:00,2839.8,2843.0,2839.6,2841.2,1965
2010/8/10,14:23:00,2841.8,2842.4,2839.4,2840.6,1662
2010/8/10,14:24:00,2840.8,2843.2,2840.8,2843.2,1255
2010/8/10,14:25:00,2843.6,2843.6,2840.2,2842.8,1242
2010/8/10,14:26:00,2842.2,2844.8,2841.4,2844.2,1051
2010/8/10,14:27:00,2844.4,2844.6,2842.0,2842.8,1250
2010/8/10,14:28:00,2843.0,2843.0,2840.2,2841.4,1322
2010/8/10,14:29:00,2841.4,2842.4,2840.2,2841.6,1149
2010/8/10,14:30:00,2841.8,2852.4,2841.8,2848.8,2887
2010/8/10,14:31:00,2848.6,2848.6,2846.4,2846.8,1194
2010/8/10,14:32:00,2847.0,2850.6,2846.8,2849.0,1476
2010/8/10,14:33:00,2849.4,2849.8,2847.0,2848.0,1055
2010/8/10,14:34:00,2848.0,2849.8,2847.4,2849.6,702
2010/8/10,14:35:00,2849.6,2851.6,2847.2,2851.2,1141
2010/8/10,14:36:00,2851.2,2851.8,2848.4,2849.6,838
2010/8/10,14:37:00,2850.2,2850.2,2847.0,2848.0,872
2010/8/10,14:38:00,2848.0,2848.6,2846.0,2848.0,879
2010/8/10,14:39:00,2847.4,2848.6,2847.2,2847.8,681
2010/8/10,14:40:00,2848.0,2848.2,2842.0,2843.0,1554
2010/8/10,14:41:00,2843.6,2846.0,2841.0,2842.4,1840
2010/8/10,14:42:00,2841.4,2844.6,2833.4,2835.4,2553
2010/8/10,14:43:00,2835.8,2842.8,2835.8,2842.8,1883
2010/8/10,14:44:00,2843.0,2845.0,2841.2,2841.8,1444
2010/8/10,14:45:00,2841.8,2843.6,2840.2,2841.2,949
2010/8/10,14:46:00,2841.0,2843.0,2841.0,2841.4,941
2010/8/10,14:47:00,2841.8,2842.8,2840.0,2840.0,907
2010/8/10,14:48:00,2840.0,2843.4,2839.6,2843.0,920
2010/8/10,14:49:00,2843.0,2843.2,2840.6,2841.4,722
2010/8/10,14:50:00,2841.8,2843.0,2840.8,2842.0,932
2010/8/10,14:51:00,2842.0,2842.0,2840.2,2841.0,725
2010/8/10,14:52:00,2841.0,2841.0,2836.2,2839.0,1493
2010/8/10,14:53:00,2839.2,2840.6,2837.6,2838.0,1003
2010/8/10,14:54:00,2838.0,2838.0,2835.0,2835.0,1770
2010/8/10,14:55:00,2835.0,2835.0,2830.8,2832.8,2592
2010/8/10,14:56:00,2832.8,2834.8,2832.8,2833.2,1204
2010/8/10,14:57:00,2833.4,2833.6,2828.2,2830.0,1604
2010/8/10,14:58:00,2829.6,2832.4,2829.6,2832.4,895
2010/8/10,14:59:00,2832.4,2832.4,2830.0,2830.6,790
2010/8/10,15:00:00,2830.8,2832.4,2830.6,2832.0,630
2010/8/10,15:01:00,2832.0,2834.6,2831.8,2833.4,1157
2010/8/10,15:02:00,2833.8,2834.4,2833.2,2834.2,690
2010/8/10,15:03:00,2834.2,2834.2,2832.6,2833.0,398
2010/8/10,15:04:00,2833.0,2833.6,2830.8,2832.0,490
2010/8/10,15:05:00,2832.0,2832.6,2831.6,2832.4,317
2010/8/10,15:06:00,2832.6,2832.6,2831.6,2832.0,356
2010/8/10,15:07:00,2831.6,2832.4,2831.4,2831.4,398
2010/8/10,15:08:00,2831.8,2832.2,2831.6,2832.0,303
2010/8/10,15:09:00,2832.0,2832.8,2831.8,2832.0,402
2010/8/10,15:10:00,2832.0,2833.6,2832.0,2833.6,428
2010/8/10,15:11:00,2833.4,2836.0,2833.2,2836.0,942
2010/8/10,15:12:00,2836.0,2838.0,2836.0,2837.2,1228
2010/8/10,15:13:00,2837.2,2837.2,2835.6,2836.4,669
2010/8/10,15:14:00,2836.4,2837.4,2836.2,2837.0,616
2010/8/10,15:15:00,2837.0,2838.0,2836.8,2837.2,1184
2010/8/11,09:16:00,2839.0,2842.0,2838.2,2841.0,1194
2010/8/11,09:17:00,2841.0,2841.2,2840.2,2840.8,564
2010/8/11,09:18:00,2840.2,2841.6,2839.0,2841.0,547
2010/8/11,09:19:00,2841.0,2843.0,2840.4,2841.8,610
2010/8/11,09:20:00,2841.6,2841.8,2840.6,2841.0,389
2010/8/11,09:21:00,2841.2,2841.4,2840.6,2841.0,241
2010/8/11,09:22:00,2841.0,2842.2,2840.6,2841.8,460
2010/8/11,09:23:00,2842.0,2842.0,2840.0,2840.0,389
2010/8/11,09:24:00,2840.2,2840.4,2839.2,2840.2,478
2010/8/11,09:25:00,2840.2,2840.8,2840.0,2840.2,212
2010/8/11,09:26:00,2840.4,2843.6,2840.2,2842.2,795
2010/8/11,09:27:00,2842.4,2842.6,2841.2,2841.2,743
2010/8/11,09:28:00,2841.2,2841.8,2839.6,2840.0,477
2010/8/11,09:29:00,2839.6,2840.2,2838.0,2839.0,998
2010/8/11,09:30:00,2838.6,2840.4,2838.4,2840.2,379
2010/8/11,09:31:00,2840.2,2841.4,2839.2,2839.8,760
2010/8/11,09:32:00,2839.6,2841.6,2837.0,2841.6,1265
2010/8/11,09:33:00,2841.6,2844.0,2841.6,2842.6,1562
2010/8/11,09:34:00,2842.8,2843.4,2842.0,2842.6,747
2010/8/11,09:35:00,2842.8,2842.8,2841.0,2841.6,606
2010/8/11,09:36:00,2841.6,2843.2,2840.6,2840.6,868
2010/8/11,09:37:00,2841.0,2842.8,2840.6,2841.6,782
2010/8/11,09:38:00,2842.2,2842.6,2839.2,2840.4,984
2010/8/11,09:39:00,2840.4,2843.6,2840.4,2842.6,1291
2010/8/11,09:40:00,2842.4,2845.4,2842.0,2844.6,1678
2010/8/11,09:41:00,2844.6,2844.6,2842.0,2842.2,852
2010/8/11,09:42:00,2842.4,2842.6,2840.2,2841.2,940
2010/8/11,09:43:00,2841.2,2841.4,2839.4,2840.2,1024
2010/8/11,09:44:00,2840.0,2843.4,2840.0,2841.8,806
2010/8/11,09:45:00,2841.8,2844.8,2841.2,2843.2,1115
2010/8/11,09:46:00,2843.2,2846.2,2843.2,2845.6,1299
2010/8/11,09:47:00,2845.6,2845.8,2844.0,2844.6,811
2010/8/11,09:48:00,2844.2,2845.2,2843.4,2845.0,741
2010/8/11,09:49:00,2845.0,2845.6,2843.6,2845.6,596
2010/8/11,09:50:00,2845.6,2847.0,2844.2,2845.8,925
2010/8/11,09:51:00,2846.0,2846.0,2844.2,2844.8,485
2010/8/11,09:52:00,2844.4,2845.0,2843.2,2844.2,675
2010/8/11,09:53:00,2844.2,2845.2,2844.0,2844.6,551
2010/8/11,09:54:00,2844.6,2844.8,2843.0,2843.6,776
2010/8/11,09:55:00,2843.2,2844.4,2843.0,2843.8,601
2010/8/11,09:56:00,2844.0,2844.0,2841.2,2842.0,1079
2010/8/11,09:57:00,2842.0,2842.8,2841.8,2841.8,464
2010/8/11,09:58:00,2842.0,2842.6,2841.2,2842.4,534
2010/8/11,09:59:00,2842.4,2843.4,2839.0,2839.6,1403
2010/8/11,10:00:00,2839.8,2841.0,2839.6,2840.0,941
2010/8/11,10:01:00,2840.2,2841.6,2839.6,2840.4,667
2010/8/11,10:02:00,2840.6,2843.0,2840.4,2842.0,585
2010/8/11,10:03:00,2842.4,2842.6,2840.8,2840.8,486
2010/8/11,10:04:00,2841.2,2846.0,2841.0,2845.2,1448
2010/8/11,10:05:00,2845.2,2852.0,2843.8,2851.0,3198
2010/8/11,10:06:00,2850.2,2851.2,2848.8,2850.4,1751
2010/8/11,10:07:00,2850.6,2855.6,2850.2,2854.8,2622
2010/8/11,10:08:00,2854.0,2858.8,2852.4,2858.0,1995
2010/8/11,10:09:00,2857.4,2862.2,2857.0,2861.2,2277
2010/8/11,10:10:00,2861.0,2861.0,2858.4,2860.4,1640
2010/8/11,10:11:00,2860.4,2863.4,2859.4,2861.2,1732
2010/8/11,10:12:00,2861.0,2863.0,2860.0,2862.8,1322
2010/8/11,10:13:00,2863.4,2866.8,2860.6,2861.0,2426
2010/8/11,10:14:00,2861.2,2862.6,2860.2,2860.6,1116
2010/8/11,10:15:00,2860.8,2866.8,2860.8,2865.2,1835
2010/8/11,10:16:00,2865.2,2866.8,2863.0,2864.2,2193
2010/8/11,10:17:00,2864.4,2868.0,2863.4,2864.4,1651
2010/8/11,10:18:00,2864.6,2867.6,2862.8,2867.6,1690
2010/8/11,10:19:00,2867.8,2868.6,2862.0,2864.4,1755
2010/8/11,10:20:00,2864.6,2865.2,2863.0,2864.2,1099
2010/8/11,10:21:00,2864.2,2868.0,2864.0,2866.0,1345
2010/8/11,10:22:00,2866.0,2866.0,2862.2,2862.6,958
2010/8/11,10:23:00,2863.0,2864.2,2862.6,2863.2,949
2010/8/11,10:24:00,2863.0,2866.0,2863.0,2864.2,1056
2010/8/11,10:25:00,2863.8,2865.8,2863.4,2864.0,1013
2010/8/11,10:26:00,2864.0,2864.2,2861.8,2861.8,942
2010/8/11,10:27:00,2862.0,2864.2,2862.0,2863.6,689
2010/8/11,10:28:00,2863.4,2872.6,2863.4,2869.6,3333
2010/8/11,10:29:00,2869.0,2870.0,2865.4,2866.0,1563
2010/8/11,10:30:00,2866.8,2867.2,2863.0,2864.0,1570
2010/8/11,10:31:00,2864.0,2866.8,2863.4,2864.2,1157
2010/8/11,10:32:00,2865.2,2865.4,2862.8,2862.8,1347
2010/8/11,10:33:00,2862.8,2862.8,2860.2,2860.8,1980
2010/8/11,10:34:00,2860.2,2862.4,2859.0,2859.4,1800
2010/8/11,10:35:00,2859.2,2861.0,2859.0,2859.6,1274
2010/8/11,10:36:00,2859.6,2861.0,2859.0,2860.2,1083
2010/8/11,10:37:00,2860.0,2860.4,2857.2,2859.0,1668
2010/8/11,10:38:00,2858.2,2860.4,2858.2,2859.2,968
2010/8/11,10:39:00,2859.2,2860.0,2857.2,2858.2,1037
2010/8/11,10:40:00,2858.2,2858.6,2856.0,2858.2,1245
2010/8/11,10:41:00,2858.0,2861.0,2858.0,2859.2,1788
2010/8/11,10:42:00,2859.2,2860.4,2855.4,2855.8,1690
2010/8/11,10:43:00,2855.6,2858.6,2853.4,2854.8,2278
2010/8/11,10:44:00,2854.8,2856.8,2853.8,2854.2,1789
2010/8/11,10:45:00,2854.2,2855.6,2851.8,2853.2,1978
2010/8/11,10:46:00,2853.6,2853.6,2851.2,2852.6,1832
2010/8/11,10:47:00,2852.4,2853.0,2850.8,2851.4,1106
2010/8/11,10:48:00,2851.4,2853.8,2851.2,2853.4,1272
2010/8/11,10:49:00,2853.8,2854.2,2853.0,2854.0,1114
2010/8/11,10:50:00,2853.8,2856.8,2853.8,2855.8,2186
2010/8/11,10:51:00,2855.4,2856.4,2854.4,2854.4,959
2010/8/11,10:52:00,2854.4,2855.6,2853.8,2853.8,650
2010/8/11,10:53:00,2853.8,2854.0,2842.2,2846.6,2883
2010/8/11,10:54:00,2846.8,2847.6,2839.4,2841.0,4037
2010/8/11,10:55:00,2841.0,2842.8,2840.4,2842.2,1849
2010/8/11,10:56:00,2842.6,2844.0,2842.0,2842.4,1174
2010/8/11,10:57:00,2842.4,2843.4,2840.0,2840.2,1554
2010/8/11,10:58:00,2840.4,2842.0,2833.2,2836.0,2890
2010/8/11,10:59:00,2836.4,2838.6,2835.0,2836.0,2066
2010/8/11,11:00:00,2836.4,2837.6,2834.2,2834.2,1754
2010/8/11,11:01:00,2834.2,2838.4,2833.0,2837.8,1491
2010/8/11,11:02:00,2837.4,2839.4,2835.0,2839.4,1083
2010/8/11,11:03:00,2839.6,2842.0,2838.6,2840.8,2043
2010/8/11,11:04:00,2840.6,2841.8,2838.6,2841.6,795
2010/8/11,11:05:00,2842.0,2842.0,2839.4,2840.2,907
2010/8/11,11:06:00,2840.4,2840.8,2839.4,2840.0,565
2010/8/11,11:07:00,2839.6,2842.0,2839.6,2842.0,647
2010/8/11,11:08:00,2842.2,2842.4,2839.0,2840.0,1059
2010/8/11,11:09:00,2839.6,2839.8,2836.2,2836.2,1475
2010/8/11,11:10:00,2836.0,2839.0,2836.0,2838.8,1478
2010/8/11,11:11:00,2839.0,2839.2,2831.2,2831.6,2548
2010/8/11,11:12:00,2831.8,2837.6,2831.6,2834.0,1892
2010/8/11,11:13:00,2835.0,2836.0,2833.8,2834.8,1440
2010/8/11,11:14:00,2834.8,2845.2,2834.0,2844.0,3459
2010/8/11,11:15:00,2844.2,2847.0,2842.6,2845.4,2671
2010/8/11,11:16:00,2845.4,2845.6,2843.2,2843.4,1015
2010/8/11,11:17:00,2843.4,2844.0,2842.2,2843.2,672
2010/8/11,11:18:00,2843.0,2845.8,2843.0,2844.4,1203
2010/8/11,11:19:00,2844.2,2846.0,2843.8,2845.4,894
2010/8/11,11:20:00,2845.4,2847.0,2844.2,2844.6,918
2010/8/11,11:21:00,2844.6,2846.0,2844.4,2845.4,719
2010/8/11,11:22:00,2845.8,2850.8,2845.0,2850.2,3243
2010/8/11,11:23:00,2850.2,2853.0,2849.2,2852.0,2221
2010/8/11,11:24:00,2851.8,2852.0,2849.6,2850.2,1091
2010/8/11,11:25:00,2850.4,2850.4,2849.6,2849.6,499
2010/8/11,11:26:00,2849.6,2851.0,2849.2,2850.8,959
2010/8/11,11:27:00,2851.0,2852.0,2849.6,2849.8,654
2010/8/11,11:28:00,2849.6,2850.2,2837.0,2840.2,2920
2010/8/11,11:29:00,2840.2,2842.6,2838.2,2838.6,1805
2010/8/11,11:30:00,2838.8,2843.0,2838.8,2841.2,1051
2010/8/11,13:01:00,2839.8,2839.8,2831.4,2832.6,2885
2010/8/11,13:02:00,2832.6,2834.4,2832.6,2833.4,1204
2010/8/11,13:03:00,2833.2,2834.4,2829.0,2833.0,2093
2010/8/11,13:04:00,2832.6,2834.4,2832.2,2833.8,838
2010/8/11,13:05:00,2833.8,2834.2,2832.0,2833.6,1078
2010/8/11,13:06:00,2833.6,2833.6,2828.2,2829.6,2089
2010/8/11,13:07:00,2829.2,2832.2,2825.2,2828.0,2127
2010/8/11,13:08:00,2828.0,2832.0,2827.4,2832.0,1264
2010/8/11,13:09:00,2832.0,2834.8,2831.2,2833.8,1348
2010/8/11,13:10:00,2833.8,2837.4,2833.4,2834.4,1463
2010/8/11,13:11:00,2835.0,2835.0,2832.6,2834.2,705
2010/8/11,13:12:00,2834.0,2836.2,2832.6,2836.2,1105
2010/8/11,13:13:00,2835.8,2836.2,2833.2,2833.8,789
2010/8/11,13:14:00,2833.4,2834.6,2831.2,2834.2,1347
2010/8/11,13:15:00,2834.4,2838.0,2833.2,2835.0,1467
2010/8/11,13:16:00,2835.0,2835.4,2833.2,2834.6,763
2010/8/11,13:17:00,2835.0,2838.8,2834.6,2837.2,1546
2010/8/11,13:18:00,2837.0,2837.8,2835.4,2837.4,970
2010/8/11,13:19:00,2837.4,2838.8,2836.2,2837.6,878
2010/8/11,13:20:00,2837.8,2841.0,2836.6,2838.6,1404
2010/8/11,13:21:00,2839.0,2840.0,2838.0,2840.0,784
2010/8/11,13:22:00,2840.2,2843.6,2839.4,2842.4,1932
2010/8/11,13:23:00,2843.0,2843.0,2841.2,2842.4,937
2010/8/11,13:24:00,2842.0,2842.2,2840.2,2840.6,741
2010/8/11,13:25:00,2841.0,2843.0,2840.6,2842.0,911
2010/8/11,13:26:00,2842.0,2842.4,2838.0,2838.2,1236
2010/8/11,13:27:00,2838.4,2844.4,2838.4,2843.0,1599
2010/8/11,13:28:00,2842.6,2846.8,2842.6,2845.8,2240
2010/8/11,13:29:00,2846.0,2846.2,2843.8,2845.2,1041
2010/8/11,13:30:00,2845.0,2846.8,2844.8,2845.8,1449
2010/8/11,13:31:00,2845.8,2848.4,2845.2,2846.0,1281
2010/8/11,13:32:00,2846.2,2846.6,2841.8,2842.8,1398
2010/8/11,13:33:00,2842.6,2844.0,2840.4,2841.0,1173
2010/8/11,13:34:00,2840.8,2843.6,2838.6,2838.6,1323
2010/8/11,13:35:00,2839.0,2849.6,2839.0,2849.6,2644
2010/8/11,13:36:00,2848.8,2851.4,2845.8,2851.4,3128
2010/8/11,13:37:00,2851.2,2852.0,2849.2,2850.2,2103
2010/8/11,13:38:00,2850.2,2854.6,2849.0,2854.6,2115
2010/8/11,13:39:00,2854.4,2856.8,2853.0,2856.8,2431
2010/8/11,13:40:00,2856.6,2857.0,2853.6,2854.2,1360
2010/8/11,13:41:00,2854.2,2854.6,2851.8,2854.0,1055
2010/8/11,13:42:00,2854.6,2854.6,2851.8,2852.4,1063
2010/8/11,13:43:00,2852.0,2854.0,2852.0,2853.2,695
2010/8/11,13:44:00,2853.2,2855.0,2850.2,2850.8,1456
2010/8/11,13:45:00,2851.0,2851.0,2848.4,2849.2,1594
2010/8/11,13:46:00,2849.0,2851.0,2848.4,2849.0,1051
2010/8/11,13:47:00,2849.0,2849.8,2847.2,2848.6,1318
2010/8/11,13:48:00,2848.6,2849.6,2848.0,2849.6,730
2010/8/11,13:49:00,2849.0,2851.0,2845.8,2846.8,1807
2010/8/11,13:50:00,2846.2,2847.2,2844.2,2846.0,1667
2010/8/11,13:51:00,2845.8,2852.2,2845.0,2851.0,1730
2010/8/11,13:52:00,2851.0,2852.0,2849.2,2851.0,1554
2010/8/11,13:53:00,2850.8,2851.0,2838.6,2840.4,2999
2010/8/11,13:54:00,2840.8,2841.0,2832.4,2832.4,3649
2010/8/11,13:55:00,2832.8,2837.6,2832.4,2832.6,2775
2010/8/11,13:56:00,2833.8,2833.8,2828.8,2832.0,2966
2010/8/11,13:57:00,2831.6,2836.6,2831.6,2834.0,1441
2010/8/11,13:58:00,2834.0,2834.6,2832.2,2832.6,1201
2010/8/11,13:59:00,2832.8,2835.6,2832.8,2835.0,1185
2010/8/11,14:00:00,2834.8,2837.6,2832.0,2836.4,1512
2010/8/11,14:01:00,2836.4,2836.4,2832.4,2834.2,1493
2010/8/11,14:02:00,2834.0,2834.6,2830.6,2832.8,1547
2010/8/11,14:03:00,2833.2,2839.0,2832.6,2836.8,1659
2010/8/11,14:04:00,2836.6,2841.0,2835.2,2839.4,1890
2010/8/11,14:05:00,2839.4,2840.6,2838.0,2839.4,1321
2010/8/11,14:06:00,2839.0,2839.4,2831.8,2833.6,2052
2010/8/11,14:07:00,2834.0,2834.0,2828.6,2833.4,2675
2010/8/11,14:08:00,2835.2,2840.0,2832.2,2835.8,2360
2010/8/11,14:09:00,2835.6,2837.2,2828.4,2830.0,2338
2010/8/11,14:10:00,2830.0,2836.0,2830.0,2833.8,1854
2010/8/11,14:11:00,2833.8,2835.4,2830.6,2833.2,1279
2010/8/11,14:12:00,2833.0,2836.0,2832.8,2834.0,1227
2010/8/11,14:13:00,2834.0,2835.6,2833.4,2833.6,905
2010/8/11,14:14:00,2833.4,2834.0,2830.2,2833.0,1443
2010/8/11,14:15:00,2833.4,2834.6,2832.0,2833.4,848
2010/8/11,14:16:00,2833.4,2834.0,2827.6,2830.6,2478
2010/8/11,14:17:00,2831.0,2838.8,2831.0,2838.8,2253
2010/8/11,14:18:00,2838.8,2838.8,2835.6,2838.6,1483
2010/8/11,14:19:00,2838.6,2846.4,2838.6,2846.4,3911
2010/8/11,14:20:00,2846.0,2846.0,2844.0,2845.4,1712
2010/8/11,14:21:00,2845.4,2847.2,2843.2,2843.6,1563
2010/8/11,14:22:00,2843.2,2844.6,2843.2,2843.8,631
2010/8/11,14:23:00,2843.8,2844.2,2840.8,2842.2,1070
2010/8/11,14:24:00,2842.2,2842.4,2837.4,2839.8,1886
2010/8/11,14:25:00,2839.6,2841.0,2836.0,2837.6,1694
2010/8/11,14:26:00,2837.6,2838.4,2833.0,2833.0,2022
2010/8/11,14:27:00,2833.0,2835.2,2831.6,2833.8,2029
2010/8/11,14:28:00,2833.6,2835.4,2832.4,2835.4,1440
2010/8/11,14:29:00,2834.8,2835.0,2831.0,2832.8,1536
2010/8/11,14:30:00,2832.6,2838.0,2830.6,2835.4,1918
2010/8/11,14:31:00,2835.8,2837.4,2833.6,2836.8,1387
2010/8/11,14:32:00,2837.0,2842.0,2836.6,2841.0,2570
2010/8/11,14:33:00,2840.4,2840.8,2837.2,2839.4,1012
2010/8/11,14:34:00,2839.6,2846.0,2839.2,2845.0,2463
2010/8/11,14:35:00,2844.4,2844.8,2840.6,2841.4,1170
2010/8/11,14:36:00,2841.8,2844.0,2841.0,2842.6,956
2010/8/11,14:37:00,2842.8,2844.8,2842.0,2843.8,979
2010/8/11,14:38:00,2843.8,2843.8,2839.0,2840.8,1169
2010/8/11,14:39:00,2840.8,2840.8,2838.0,2838.8,1250
2010/8/11,14:40:00,2838.4,2839.6,2837.4,2839.4,825
2010/8/11,14:41:00,2839.4,2840.8,2836.6,2838.6,1323
2010/8/11,14:42:00,2838.6,2840.6,2838.2,2839.8,679
2010/8/11,14:43:00,2839.8,2844.6,2839.8,2842.6,1496
2010/8/11,14:44:00,2843.2,2845.0,2841.8,2844.0,1509
2010/8/11,14:45:00,2844.2,2846.6,2842.0,2846.6,1212
2010/8/11,14:46:00,2846.0,2846.8,2842.6,2844.0,1266
2010/8/11,14:47:00,2844.2,2844.4,2842.2,2844.2,727
2010/8/11,14:48:00,2844.2,2844.4,2843.2,2844.0,509
2010/8/11,14:49:00,2844.0,2846.0,2843.6,2845.2,987
2010/8/11,14:50:00,2845.0,2845.6,2843.4,2844.0,663
2010/8/11,14:51:00,2844.0,2844.0,2840.2,2841.6,1370
2010/8/11,14:52:00,2841.6,2842.4,2839.6,2839.6,992
2010/8/11,14:53:00,2840.4,2840.4,2838.4,2840.0,908
2010/8/11,14:54:00,2840.0,2842.6,2839.8,2842.0,753
2010/8/11,14:55:00,2842.0,2843.4,2841.6,2842.8,732
2010/8/11,14:56:00,2843.0,2843.0,2840.6,2841.4,626
2010/8/11,14:57:00,2841.6,2843.6,2841.0,2843.2,595
2010/8/11,14:58:00,2843.2,2843.8,2842.4,2843.6,491
2010/8/11,14:59:00,2843.6,2843.6,2842.0,2842.8,450
2010/8/11,15:00:00,2843.2,2844.2,2842.8,2843.6,533
2010/8/11,15:01:00,2844.0,2844.2,2842.2,2842.2,394
2010/8/11,15:02:00,2842.2,2843.4,2842.0,2842.0,341
2010/8/11,15:03:00,2842.0,2843.4,2842.0,2843.4,329
2010/8/11,15:04:00,2843.4,2843.6,2842.4,2842.6,204
2010/8/11,15:05:00,2842.6,2842.8,2841.6,2842.6,350
2010/8/11,15:06:00,2842.4,2843.2,2842.2,2842.4,260
2010/8/11,15:07:00,2842.2,2842.8,2841.8,2842.6,238
2010/8/11,15:08:00,2842.2,2842.6,2842.0,2842.2,215
2010/8/11,15:09:00,2842.2,2843.0,2842.0,2842.8,337
2010/8/11,15:10:00,2843.0,2843.0,2841.6,2842.0,356
2010/8/11,15:11:00,2841.8,2842.6,2841.8,2841.8,411
2010/8/11,15:12:00,2841.8,2842.0,2840.4,2841.4,560
2010/8/11,15:13:00,2841.6,2841.6,2839.2,2839.8,684
2010/8/11,15:14:00,2840.0,2840.6,2839.2,2839.6,665
2010/8/11,15:15:00,2839.6,2839.8,2838.2,2839.2,984
2010/8/12,09:16:00,2822.0,2823.2,2817.4,2822.0,2824
2010/8/12,09:17:00,2822.0,2822.0,2820.0,2821.0,934
2010/8/12,09:18:00,2821.0,2823.4,2820.8,2823.0,843
2010/8/12,09:19:00,2822.8,2823.2,2821.4,2822.4,473
2010/8/12,09:20:00,2822.4,2824.2,2822.4,2823.4,619
2010/8/12,09:21:00,2823.6,2824.0,2823.0,2823.0,563
2010/8/12,09:22:00,2823.2,2823.6,2821.6,2822.0,692
2010/8/12,09:23:00,2822.6,2823.6,2822.0,2823.6,350
2010/8/12,09:24:00,2823.2,2824.8,2822.8,2823.6,431
2010/8/12,09:25:00,2824.0,2824.2,2822.8,2823.2,291
2010/8/12,09:26:00,2823.0,2823.2,2820.4,2822.0,684
2010/8/12,09:27:00,2821.8,2825.0,2821.4,2823.8,751
2010/8/12,09:28:00,2824.0,2825.8,2824.0,2824.6,799
2010/8/12,09:29:00,2824.4,2824.6,2823.6,2823.8,459
2010/8/12,09:30:00,2824.0,2824.6,2823.0,2824.4,601
2010/8/12,09:31:00,2824.2,2825.8,2822.0,2824.0,979
2010/8/12,09:32:00,2824.0,2825.6,2822.8,2825.4,857
2010/8/12,09:33:00,2825.4,2825.4,2820.8,2822.4,1398
2010/8/12,09:34:00,2823.4,2823.8,2821.8,2822.8,641
2010/8/12,09:35:00,2822.8,2825.6,2821.4,2825.0,903
2010/8/12,09:36:00,2824.8,2824.8,2821.2,2822.0,874
2010/8/12,09:37:00,2821.8,2823.8,2821.8,2823.0,495
2010/8/12,09:38:00,2822.8,2824.6,2822.4,2823.6,583
2010/8/12,09:39:00,2823.6,2826.0,2823.4,2826.0,1032
2010/8/12,09:40:00,2825.6,2827.0,2824.4,2825.2,1262
2010/8/12,09:41:00,2825.4,2825.8,2822.8,2824.0,1014
2010/8/12,09:42:00,2824.0,2826.0,2822.8,2826.0,717
2010/8/12,09:43:00,2825.8,2826.6,2824.6,2826.2,905
2010/8/12,09:44:00,2826.4,2828.4,2825.2,2828.4,1050
2010/8/12,09:45:00,2827.8,2828.0,2825.2,2825.6,854
2010/8/12,09:46:00,2825.6,2826.8,2824.8,2825.6,716
2010/8/12,09:47:00,2825.6,2826.2,2824.8,2826.0,493
2010/8/12,09:48:00,2826.0,2828.8,2825.6,2828.2,883
2010/8/12,09:49:00,2828.2,2830.0,2827.4,2830.0,1241
2010/8/12,09:50:00,2829.8,2830.6,2828.6,2829.8,1199
2010/8/12,09:51:00,2829.8,2830.0,2826.4,2827.2,1082
2010/8/12,09:52:00,2827.2,2827.8,2823.6,2823.6,1403
2010/8/12,09:53:00,2823.8,2825.4,2823.4,2823.4,1093
2010/8/12,09:54:00,2823.4,2826.0,2823.4,2825.0,808
2010/8/12,09:55:00,2825.2,2826.0,2825.0,2825.0,547
2010/8/12,09:56:00,2825.0,2826.0,2824.8,2825.0,642
2010/8/12,09:57:00,2825.0,2827.2,2824.6,2826.8,705
2010/8/12,09:58:00,2827.0,2831.0,2827.0,2830.2,1677
2010/8/12,09:59:00,2830.0,2830.0,2827.2,2828.4,912
2010/8/12,10:00:00,2828.4,2828.6,2825.8,2827.0,873
2010/8/12,10:01:00,2827.0,2827.2,2825.2,2826.0,857
2010/8/12,10:02:00,2826.2,2826.2,2824.6,2824.8,966
2010/8/12,10:03:00,2824.6,2828.0,2824.4,2827.2,955
2010/8/12,10:04:00,2827.0,2831.0,2826.6,2828.6,1496
2010/8/12,10:05:00,2828.6,2828.6,2826.0,2827.8,813
2010/8/12,10:06:00,2828.0,2831.0,2827.2,2828.4,886
2010/8/12,10:07:00,2828.4,2830.0,2826.4,2829.0,869
2010/8/12,10:08:00,2829.0,2830.0,2827.0,2828.4,760
2010/8/12,10:09:00,2828.4,2829.6,2827.8,2829.6,558
2010/8/12,10:10:00,2829.8,2831.6,2828.6,2830.8,1071
2010/8/12,10:11:00,2831.0,2832.6,2829.6,2831.4,1332
2010/8/12,10:12:00,2831.6,2831.6,2830.4,2831.0,857
2010/8/12,10:13:00,2831.6,2834.0,2830.4,2833.2,1598
2010/8/12,10:14:00,2833.0,2833.2,2831.4,2832.0,981
2010/8/12,10:15:00,2832.2,2832.2,2830.0,2830.8,921
2010/8/12,10:16:00,2830.8,2832.6,2830.8,2832.6,618
2010/8/12,10:17:00,2833.0,2838.0,2832.6,2838.0,2879
2010/8/12,10:18:00,2838.0,2840.8,2836.6,2838.4,2615
2010/8/12,10:19:00,2838.2,2840.8,2837.0,2840.8,2113
2010/8/12,10:20:00,2841.0,2845.6,2841.0,2845.6,2479
2010/8/12,10:21:00,2845.8,2845.8,2842.6,2844.0,1743
2010/8/12,10:22:00,2844.4,2844.8,2842.0,2842.4,1281
2010/8/12,10:23:00,2842.2,2843.4,2842.0,2842.8,941
2010/8/12,10:24:00,2842.8,2843.0,2840.4,2841.0,1343
2010/8/12,10:25:00,2840.8,2843.4,2840.8,2843.4,917
2010/8/12,10:26:00,2843.0,2844.0,2841.6,2842.0,1017
2010/8/12,10:27:00,2842.0,2842.2,2841.2,2841.4,823
2010/8/12,10:28:00,2841.4,2843.2,2840.6,2842.2,872
2010/8/12,10:29:00,2841.8,2843.4,2840.0,2840.8,1135
2010/8/12,10:30:00,2840.8,2844.2,2840.6,2841.6,1276
2010/8/12,10:31:00,2841.2,2842.8,2839.8,2839.8,920
2010/8/12,10:32:00,2839.6,2843.8,2839.0,2842.6,1629
2010/8/12,10:33:00,2842.6,2851.8,2841.8,2851.8,3021
2010/8/12,10:34:00,2851.0,2858.4,2849.0,2857.8,3320
2010/8/12,10:35:00,2857.0,2866.8,2855.8,2866.8,4423
2010/8/12,10:36:00,2867.6,2867.6,2862.4,2862.8,2456
2010/8/12,10:37:00,2862.8,2863.8,2862.0,2863.0,1396
2010/8/12,10:38:00,2863.4,2863.8,2860.8,2861.8,1196
2010/8/12,10:39:00,2862.2,2863.4,2860.0,2860.8,1103
2010/8/12,10:40:00,2860.8,2863.2,2860.8,2861.6,799
2010/8/12,10:41:00,2861.4,2862.4,2860.2,2860.4,809
2010/8/12,10:42:00,2860.8,2862.2,2860.4,2861.4,742
2010/8/12,10:43:00,2861.2,2863.4,2860.6,2861.0,1208
2010/8/12,10:44:00,2861.2,2861.2,2853.2,2855.0,2878
2010/8/12,10:45:00,2855.0,2856.6,2852.0,2853.0,2068
2010/8/12,10:46:00,2853.4,2855.0,2853.0,2853.0,1229
2010/8/12,10:47:00,2852.8,2854.0,2851.4,2853.6,1430
2010/8/12,10:48:00,2853.8,2854.2,2851.4,2852.4,1134
2010/8/12,10:49:00,2852.8,2854.0,2851.2,2851.2,919
2010/8/12,10:50:00,2851.0,2853.0,2848.8,2852.2,1731
2010/8/12,10:51:00,2852.4,2854.6,2851.0,2851.8,1222
2010/8/12,10:52:00,2852.0,2853.8,2851.2,2852.8,910
2010/8/12,10:53:00,2853.4,2853.4,2851.0,2851.8,1043
2010/8/12,10:54:00,2851.8,2852.4,2849.0,2852.0,1458
2010/8/12,10:55:00,2851.8,2852.2,2849.6,2850.4,938
2010/8/12,10:56:00,2850.4,2853.4,2845.6,2847.4,2239
2010/8/12,10:57:00,2847.2,2850.0,2845.2,2847.2,1813
2010/8/12,10:58:00,2847.2,2849.8,2847.2,2848.2,1094
2010/8/12,10:59:00,2848.0,2849.0,2847.4,2849.0,1034
2010/8/12,11:00:00,2849.0,2849.8,2848.0,2849.8,783
2010/8/12,11:01:00,2850.0,2850.0,2848.0,2848.4,963
2010/8/12,11:02:00,2848.4,2848.4,2845.4,2846.4,1543
2010/8/12,11:03:00,2846.6,2848.8,2846.0,2847.6,774
2010/8/12,11:04:00,2847.8,2850.2,2846.8,2849.8,1169
2010/8/12,11:05:00,2849.0,2855.0,2848.4,2853.6,2483
2010/8/12,11:06:00,2854.6,2855.0,2852.2,2853.4,1413
2010/8/12,11:07:00,2853.2,2854.6,2851.6,2854.6,1147
2010/8/12,11:08:00,2854.6,2854.8,2850.0,2850.0,1131
2010/8/12,11:09:00,2850.0,2850.8,2848.2,2848.6,1269
2010/8/12,11:10:00,2848.8,2849.0,2843.2,2843.6,2219
2010/8/12,11:11:00,2843.6,2846.8,2843.6,2845.0,1268
2010/8/12,11:12:00,2845.2,2848.4,2844.8,2847.6,1059
2010/8/12,11:13:00,2847.8,2848.0,2845.2,2845.6,844
2010/8/12,11:14:00,2845.6,2847.8,2841.4,2842.0,1734
2010/8/12,11:15:00,2842.2,2844.6,2841.8,2842.2,1518
2010/8/12,11:16:00,2842.2,2843.4,2840.2,2841.2,1570
2010/8/12,11:17:00,2842.0,2843.4,2841.6,2842.6,805
2010/8/12,11:18:00,2842.6,2844.6,2840.8,2844.2,1248
2010/8/12,11:19:00,2844.6,2845.8,2843.4,2844.0,1140
2010/8/12,11:20:00,2843.8,2845.6,2842.4,2845.2,889
2010/8/12,11:21:00,2845.2,2845.6,2843.0,2843.0,872
2010/8/12,11:22:00,2843.0,2843.8,2839.0,2839.0,2052
2010/8/12,11:23:00,2838.0,2839.6,2833.4,2833.4,2940
2010/8/12,11:24:00,2833.4,2836.4,2833.0,2834.4,1718
2010/8/12,11:25:00,2834.8,2836.0,2834.6,2834.8,870
2010/8/12,11:26:00,2834.8,2835.6,2833.2,2833.2,1118
2010/8/12,11:27:00,2833.6,2836.8,2833.6,2835.6,1149
2010/8/12,11:28:00,2835.6,2836.8,2834.8,2836.4,750
2010/8/12,11:29:00,2836.2,2838.2,2836.2,2836.4,924
2010/8/12,11:30:00,2836.2,2838.6,2835.4,2838.6,721
2010/8/12,13:01:00,2837.0,2839.8,2837.0,2839.4,782
2010/8/12,13:02:00,2839.4,2841.8,2838.6,2841.0,1259
2010/8/12,13:03:00,2841.0,2841.4,2840.0,2840.4,706
2010/8/12,13:04:00,2840.6,2841.6,2840.4,2840.8,767
2010/8/12,13:05:00,2840.8,2841.0,2836.6,2837.0,1168
2010/8/12,13:06:00,2837.0,2838.8,2836.6,2838.0,1325
2010/8/12,13:07:00,2838.0,2838.2,2836.0,2836.2,988
2010/8/12,13:08:00,2836.4,2838.2,2836.4,2837.2,906
2010/8/12,13:09:00,2837.0,2841.8,2836.8,2841.8,1681
2010/8/12,13:10:00,2841.2,2844.4,2841.2,2844.0,2384
2010/8/12,13:11:00,2844.0,2845.8,2843.2,2845.6,1478
2010/8/12,13:12:00,2845.4,2845.4,2843.6,2844.4,1060
2010/8/12,13:13:00,2844.4,2845.8,2844.2,2844.4,916
2010/8/12,13:14:00,2844.4,2844.6,2842.2,2843.2,1127
2010/8/12,13:15:00,2843.2,2844.4,2842.8,2843.8,473
2010/8/12,13:16:00,2843.8,2844.0,2842.6,2843.6,527
2010/8/12,13:17:00,2843.6,2846.0,2842.0,2842.4,1265
2010/8/12,13:18:00,2842.4,2843.2,2839.4,2839.8,1448
2010/8/12,13:19:00,2839.6,2841.0,2834.0,2834.0,2296
2010/8/12,13:20:00,2834.2,2834.8,2828.0,2830.2,3946
2010/8/12,13:21:00,2830.0,2833.0,2830.0,2831.4,1935
2010/8/12,13:22:00,2832.0,2833.2,2831.4,2832.4,1179
2010/8/12,13:23:00,2832.4,2833.4,2831.2,2833.0,1159
2010/8/12,13:24:00,2833.0,2833.4,2831.4,2832.4,840
2010/8/12,13:25:00,2832.2,2834.8,2830.4,2833.8,1669
2010/8/12,13:26:00,2833.6,2834.0,2831.8,2832.4,906
2010/8/12,13:27:00,2832.6,2832.8,2829.8,2832.0,1719
2010/8/12,13:28:00,2832.0,2845.6,2831.6,2845.0,4660
2010/8/12,13:29:00,2844.8,2848.8,2842.4,2846.4,3733
2010/8/12,13:30:00,2846.4,2847.0,2843.6,2845.4,1401
2010/8/12,13:31:00,2845.4,2845.4,2843.2,2844.0,1144
2010/8/12,13:32:00,2844.0,2844.6,2843.6,2844.4,521
2010/8/12,13:33:00,2844.2,2844.2,2842.2,2843.4,975
2010/8/12,13:34:00,2843.4,2843.6,2841.6,2842.6,1050
2010/8/12,13:35:00,2842.4,2846.0,2842.2,2843.6,1380
2010/8/12,13:36:00,2843.2,2843.2,2837.0,2838.0,2198
2010/8/12,13:37:00,2837.8,2843.2,2837.8,2842.0,1531
2010/8/12,13:38:00,2841.8,2842.0,2837.4,2839.0,1024
2010/8/12,13:39:00,2838.8,2839.8,2832.6,2834.6,2425
2010/8/12,13:40:00,2834.8,2838.8,2834.8,2836.0,1306
2010/8/12,13:41:00,2835.6,2838.6,2835.6,2837.8,1141
2010/8/12,13:42:00,2838.0,2844.8,2836.4,2843.0,1617
2010/8/12,13:43:00,2842.8,2844.6,2840.6,2842.2,1652
2010/8/12,13:44:00,2843.0,2843.2,2838.2,2841.2,1215
2010/8/12,13:45:00,2841.2,2841.8,2837.0,2838.2,1338
2010/8/12,13:46:00,2838.6,2840.6,2836.0,2837.2,1412
2010/8/12,13:47:00,2838.0,2842.2,2838.0,2839.6,1173
2010/8/12,13:48:00,2839.6,2839.6,2836.6,2838.8,915
2010/8/12,13:49:00,2838.2,2842.8,2838.2,2841.2,1160
2010/8/12,13:50:00,2841.6,2841.6,2837.8,2839.6,790
2010/8/12,13:51:00,2839.4,2840.0,2836.8,2839.0,1249
2010/8/12,13:52:00,2839.0,2842.2,2839.0,2841.0,1170
2010/8/12,13:53:00,2841.4,2851.0,2840.6,2851.0,3882
2010/8/12,13:54:00,2850.0,2850.0,2845.6,2848.6,2539
2010/8/12,13:55:00,2848.8,2848.8,2846.2,2847.4,1290
2010/8/12,13:56:00,2847.4,2848.0,2845.6,2846.2,1234
2010/8/12,13:57:00,2846.0,2847.6,2846.0,2846.2,1024
2010/8/12,13:58:00,2846.4,2846.8,2841.8,2843.8,1471
2010/8/12,13:59:00,2843.6,2845.2,2843.4,2844.0,961
2010/8/12,14:00:00,2844.0,2844.4,2842.8,2843.4,689
2010/8/12,14:01:00,2843.0,2845.4,2843.0,2843.4,977
2010/8/12,14:02:00,2843.4,2844.0,2841.8,2841.8,1083
2010/8/12,14:03:00,2841.6,2843.0,2841.4,2842.0,766
2010/8/12,14:04:00,2842.0,2844.0,2842.0,2843.2,818
2010/8/12,14:05:00,2843.2,2843.2,2841.6,2842.0,682
2010/8/12,14:06:00,2842.4,2842.6,2835.0,2837.0,3042
2010/8/12,14:07:00,2837.0,2839.2,2833.2,2834.2,2420
2010/8/12,14:08:00,2834.6,2836.2,2833.8,2835.0,1662
2010/8/12,14:09:00,2834.8,2835.2,2832.2,2832.2,1464
2010/8/12,14:10:00,2833.0,2835.4,2832.6,2835.4,1009
2010/8/12,14:11:00,2835.2,2835.4,2833.8,2833.8,1415
2010/8/12,14:12:00,2833.6,2835.0,2832.8,2833.2,911
2010/8/12,14:13:00,2833.8,2835.2,2833.0,2834.2,1071
2010/8/12,14:14:00,2834.4,2834.6,2832.8,2833.6,976
2010/8/12,14:15:00,2833.4,2834.2,2831.6,2833.0,1500
2010/8/12,14:16:00,2832.8,2832.8,2829.4,2829.4,2502
2010/8/12,14:17:00,2829.8,2830.0,2810.2,2816.0,5573
2010/8/12,14:18:00,2816.0,2818.0,2814.4,2815.6,2879
2010/8/12,14:19:00,2815.0,2817.4,2813.6,2814.8,2331
2010/8/12,14:20:00,2814.6,2817.8,2814.2,2816.6,1703
2010/8/12,14:21:00,2816.8,2824.0,2816.2,2821.8,2445
2010/8/12,14:22:00,2821.6,2822.6,2819.8,2822.2,1759
2010/8/12,14:23:00,2822.0,2823.8,2820.4,2823.4,1355
2010/8/12,14:24:00,2823.8,2823.8,2821.4,2821.6,784
2010/8/12,14:25:00,2821.6,2822.4,2820.2,2821.4,1084
2010/8/12,14:26:00,2821.2,2822.0,2820.6,2820.6,755
2010/8/12,14:27:00,2820.4,2829.4,2820.2,2826.2,2433
2010/8/12,14:28:00,2825.8,2828.2,2824.8,2825.4,2145
2010/8/12,14:29:00,2825.0,2825.6,2824.0,2824.0,1028
2010/8/12,14:30:00,2824.2,2825.6,2823.8,2825.2,884
2010/8/12,14:31:00,2825.0,2825.0,2821.0,2823.4,1624
2010/8/12,14:32:00,2823.8,2827.8,2822.4,2826.0,1827
2010/8/12,14:33:00,2826.0,2826.0,2822.0,2824.2,1067
2010/8/12,14:34:00,2824.0,2824.8,2822.2,2824.2,918
2010/8/12,14:35:00,2824.2,2824.2,2822.0,2823.6,898
2010/8/12,14:36:00,2823.8,2825.4,2822.6,2823.8,915
2010/8/12,14:37:00,2823.8,2824.6,2822.6,2824.0,841
2010/8/12,14:38:00,2824.0,2826.0,2821.0,2821.0,1266
2010/8/12,14:39:00,2821.0,2825.0,2821.0,2823.0,1087
2010/8/12,14:40:00,2822.8,2823.2,2818.0,2818.2,2198
2010/8/12,14:41:00,2817.8,2820.2,2815.6,2815.8,2248
2010/8/12,14:42:00,2815.8,2819.0,2815.8,2817.8,1411
2010/8/12,14:43:00,2817.8,2818.2,2816.4,2816.6,1434
2010/8/12,14:44:00,2816.8,2821.6,2816.8,2820.4,1838
2010/8/12,14:45:00,2820.8,2824.0,2820.4,2822.8,1980
2010/8/12,14:46:00,2822.8,2823.0,2821.0,2821.6,829
2010/8/12,14:47:00,2821.6,2822.4,2821.2,2822.0,658
2010/8/12,14:48:00,2822.0,2822.2,2820.8,2822.0,396
2010/8/12,14:49:00,2822.0,2822.4,2820.8,2821.4,655
2010/8/12,14:50:00,2821.4,2821.8,2820.0,2821.2,826
2010/8/12,14:51:00,2821.2,2821.2,2820.0,2820.8,650
2010/8/12,14:52:00,2821.2,2824.6,2820.8,2823.0,1131
2010/8/12,14:53:00,2823.2,2824.6,2821.8,2821.8,938
2010/8/12,14:54:00,2821.8,2822.8,2821.2,2821.8,403
2010/8/12,14:55:00,2822.0,2822.8,2821.6,2822.4,305
2010/8/12,14:56:00,2822.6,2822.8,2821.2,2821.4,618
2010/8/12,14:57:00,2822.0,2822.2,2821.6,2822.0,378
2010/8/12,14:58:00,2822.0,2823.8,2822.0,2823.0,828
2010/8/12,14:59:00,2823.0,2823.8,2822.6,2822.6,313
2010/8/12,15:00:00,2822.4,2822.8,2822.0,2822.2,205
2010/8/12,15:01:00,2822.2,2823.6,2822.2,2823.2,383
2010/8/12,15:02:00,2823.4,2823.8,2822.8,2823.0,349
2010/8/12,15:03:00,2823.2,2823.6,2823.0,2823.4,283
2010/8/12,15:04:00,2823.6,2824.6,2823.4,2824.2,711
2010/8/12,15:05:00,2824.0,2824.4,2823.6,2823.6,327
2010/8/12,15:06:00,2823.6,2825.0,2823.6,2825.0,577
2010/8/12,15:07:00,2825.0,2825.0,2823.4,2823.6,428
2010/8/12,15:08:00,2823.6,2823.6,2822.8,2823.2,394
2010/8/12,15:09:00,2823.4,2823.8,2823.2,2823.6,192
2010/8/12,15:10:00,2823.4,2824.0,2823.4,2823.8,261
2010/8/12,15:11:00,2823.8,2824.2,2823.6,2824.2,245
2010/8/12,15:12:00,2824.0,2825.8,2824.0,2825.4,565
2010/8/12,15:13:00,2825.6,2827.8,2825.4,2827.2,988
2010/8/12,15:14:00,2827.0,2827.2,2826.0,2826.4,558
2010/8/12,15:15:00,2826.8,2827.8,2826.4,2826.4,1049
2010/8/13,09:16:00,2826.0,2834.4,2826.0,2831.0,1395
2010/8/13,09:17:00,2831.0,2831.0,2829.4,2829.8,676
2010/8/13,09:18:00,2830.0,2830.2,2829.2,2830.0,425
2010/8/13,09:19:00,2830.0,2832.0,2830.0,2831.8,503
2010/8/13,09:20:00,2832.0,2832.0,2829.6,2830.4,444
2010/8/13,09:21:00,2830.2,2830.6,2829.6,2829.8,306
2010/8/13,09:22:00,2829.8,2830.0,2828.8,2829.4,332
2010/8/13,09:23:00,2829.2,2831.0,2829.2,2830.8,392
2010/8/13,09:24:00,2830.6,2831.0,2830.2,2830.2,197
2010/8/13,09:25:00,2830.2,2832.6,2830.0,2832.0,686
2010/8/13,09:26:00,2831.8,2834.2,2831.0,2833.6,552
2010/8/13,09:27:00,2834.2,2834.2,2832.8,2833.4,625
2010/8/13,09:28:00,2833.4,2833.4,2832.4,2832.4,294
2010/8/13,09:29:00,2832.6,2833.6,2832.4,2832.8,303
2010/8/13,09:30:00,2833.6,2838.8,2833.4,2837.4,1170
2010/8/13,09:31:00,2837.4,2838.6,2836.0,2837.8,1232
2010/8/13,09:32:00,2837.8,2838.0,2835.2,2836.0,601
2010/8/13,09:33:00,2835.8,2837.0,2835.4,2835.4,628
2010/8/13,09:34:00,2835.6,2837.6,2835.6,2837.2,801
2010/8/13,09:35:00,2837.4,2837.4,2835.4,2836.2,748
2010/8/13,09:36:00,2836.2,2836.8,2834.2,2834.8,1012
2010/8/13,09:37:00,2834.8,2835.0,2831.4,2832.6,1266
2010/8/13,09:38:00,2832.8,2833.6,2832.0,2832.8,763
2010/8/13,09:39:00,2833.0,2833.2,2831.6,2833.0,750
2010/8/13,09:40:00,2833.2,2842.6,2833.2,2841.2,2341
2010/8/13,09:41:00,2841.2,2841.2,2839.2,2839.6,1708
2010/8/13,09:42:00,2839.6,2840.0,2832.2,2835.2,1911
2010/8/13,09:43:00,2835.0,2836.2,2831.0,2832.6,1762
2010/8/13,09:44:00,2832.4,2834.6,2832.4,2832.6,867
2010/8/13,09:45:00,2832.6,2833.6,2831.0,2833.2,730
2010/8/13,09:46:00,2833.2,2833.2,2829.0,2829.6,1338
2010/8/13,09:47:00,2829.2,2832.2,2829.2,2831.0,952
2010/8/13,09:48:00,2831.0,2833.8,2830.8,2832.8,702
2010/8/13,09:49:00,2832.6,2833.2,2831.2,2831.2,531
2010/8/13,09:50:00,2831.2,2833.2,2831.0,2832.6,414
2010/8/13,09:51:00,2832.8,2832.8,2826.2,2828.2,1821
2010/8/13,09:52:00,2828.6,2831.4,2828.4,2830.4,1065
2010/8/13,09:53:00,2831.0,2832.8,2829.6,2830.8,1081
2010/8/13,09:54:00,2830.6,2831.4,2828.4,2828.8,919
2010/8/13,09:55:00,2829.0,2830.0,2827.6,2828.4,977
2010/8/13,09:56:00,2828.4,2831.0,2828.4,2830.8,789
2010/8/13,09:57:00,2831.0,2831.6,2829.0,2829.2,710
2010/8/13,09:58:00,2829.0,2829.2,2825.6,2827.4,1793
2010/8/13,09:59:00,2827.6,2830.8,2827.4,2829.6,1108
2010/8/13,10:00:00,2829.4,2830.2,2827.6,2829.6,992
2010/8/13,10:01:00,2829.4,2829.6,2827.0,2828.2,870
2010/8/13,10:02:00,2828.2,2830.4,2828.2,2829.2,968
2010/8/13,10:03:00,2829.6,2832.6,2829.6,2832.0,1663
2010/8/13,10:04:00,2831.4,2831.4,2828.4,2829.2,1126
2010/8/13,10:05:00,2829.0,2829.2,2825.8,2827.0,1324
2010/8/13,10:06:00,2827.0,2828.6,2824.0,2824.0,1451
2010/8/13,10:07:00,2824.0,2826.0,2822.2,2824.2,1633
2010/8/13,10:08:00,2824.2,2826.2,2823.2,2823.6,1002
2010/8/13,10:09:00,2823.4,2825.0,2822.4,2822.6,1585
2010/8/13,10:10:00,2822.6,2824.4,2822.6,2823.8,1015
2010/8/13,10:11:00,2823.6,2826.0,2823.4,2825.2,1184
2010/8/13,10:12:00,2825.2,2825.2,2824.2,2824.6,602
2010/8/13,10:13:00,2824.6,2825.0,2822.0,2824.6,966
2010/8/13,10:14:00,2824.2,2829.4,2823.8,2828.0,2120
2010/8/13,10:15:00,2827.8,2829.2,2826.6,2828.6,908
2010/8/13,10:16:00,2828.6,2828.8,2827.0,2828.0,767
2010/8/13,10:17:00,2828.2,2830.0,2827.8,2828.8,855
2010/8/13,10:18:00,2828.6,2828.6,2827.0,2827.6,611
2010/8/13,10:19:00,2827.4,2829.8,2827.2,2828.2,554
2010/8/13,10:20:00,2828.4,2829.6,2827.2,2828.0,718
2010/8/13,10:21:00,2828.0,2828.4,2824.6,2826.0,907
2010/8/13,10:22:00,2826.2,2826.8,2825.0,2825.2,858
2010/8/13,10:23:00,2825.4,2826.8,2824.6,2826.0,1105
2010/8/13,10:24:00,2825.6,2826.6,2824.6,2825.8,762
2010/8/13,10:25:00,2826.0,2832.0,2825.8,2832.0,2641
2010/8/13,10:26:00,2832.2,2833.6,2829.8,2833.0,1967
2010/8/13,10:27:00,2833.2,2833.6,2832.0,2832.6,1463
2010/8/13,10:28:00,2833.0,2834.2,2832.4,2832.4,1309
2010/8/13,10:29:00,2833.0,2833.0,2831.8,2833.0,566
2010/8/13,10:30:00,2832.4,2832.6,2831.0,2831.2,730
2010/8/13,10:31:00,2831.2,2832.4,2831.0,2831.8,543
2010/8/13,10:32:00,2832.0,2833.2,2830.8,2830.8,1104
2010/8/13,10:33:00,2830.8,2831.2,2828.2,2829.0,1399
2010/8/13,10:34:00,2829.0,2830.4,2828.6,2829.8,700
2010/8/13,10:35:00,2829.8,2831.8,2828.8,2830.4,813
2010/8/13,10:36:00,2830.8,2830.8,2826.8,2828.8,1412
2010/8/13,10:37:00,2829.2,2829.8,2828.2,2829.4,773
2010/8/13,10:38:00,2829.2,2835.6,2829.2,2832.0,2203
2010/8/13,10:39:00,2832.0,2832.6,2824.0,2825.0,3200
2010/8/13,10:40:00,2825.6,2826.6,2823.0,2825.4,1617
2010/8/13,10:41:00,2825.4,2827.2,2825.4,2826.0,894
2010/8/13,10:42:00,2826.0,2826.6,2824.8,2825.6,866
2010/8/13,10:43:00,2825.4,2827.2,2825.2,2825.2,633
2010/8/13,10:44:00,2825.2,2829.2,2825.2,2827.8,875
2010/8/13,10:45:00,2827.6,2831.8,2827.2,2830.0,1714
2010/8/13,10:46:00,2829.8,2829.8,2827.0,2828.0,721
2010/8/13,10:47:00,2828.2,2828.4,2826.6,2827.6,786
2010/8/13,10:48:00,2827.6,2827.6,2822.0,2823.2,1782
2010/8/13,10:49:00,2823.2,2824.4,2817.0,2819.6,3096
2010/8/13,10:50:00,2819.4,2821.8,2818.8,2819.4,1282
2010/8/13,10:51:00,2819.2,2820.6,2818.4,2819.0,1243
2010/8/13,10:52:00,2818.8,2821.6,2818.8,2820.0,874
2010/8/13,10:53:00,2819.8,2820.2,2815.6,2818.4,2043
2010/8/13,10:54:00,2817.8,2818.6,2813.8,2816.0,2051
2010/8/13,10:55:00,2816.8,2820.6,2816.0,2819.4,1221
2010/8/13,10:56:00,2819.2,2819.6,2818.0,2819.6,726
2010/8/13,10:57:00,2819.8,2821.8,2819.6,2820.0,1139
2010/8/13,10:58:00,2820.2,2821.2,2819.0,2820.8,710
2010/8/13,10:59:00,2820.6,2820.8,2818.2,2819.4,759
2010/8/13,11:00:00,2819.6,2820.8,2817.6,2820.2,907
2010/8/13,11:01:00,2819.8,2820.2,2818.8,2819.2,715
2010/8/13,11:02:00,2819.2,2821.4,2819.2,2820.8,866
2010/8/13,11:03:00,2820.8,2820.8,2818.2,2818.2,978
2010/8/13,11:04:00,2818.2,2819.6,2815.4,2815.4,1391
2010/8/13,11:05:00,2815.2,2820.0,2815.2,2819.0,1256
2010/8/13,11:06:00,2818.8,2821.0,2817.8,2819.6,1537
2010/8/13,11:07:00,2819.8,2820.6,2818.0,2818.6,1121
2010/8/13,11:08:00,2818.4,2819.8,2817.0,2817.4,727
2010/8/13,11:09:00,2817.4,2819.2,2816.4,2817.4,805
2010/8/13,11:10:00,2817.0,2817.0,2810.6,2810.6,3351
2010/8/13,11:11:00,2810.6,2813.8,2810.6,2812.6,1700
2010/8/13,11:12:00,2812.6,2815.0,2812.4,2814.0,1393
2010/8/13,11:13:00,2813.8,2816.8,2813.2,2816.0,1532
2010/8/13,11:14:00,2816.2,2816.4,2814.6,2815.8,820
2010/8/13,11:15:00,2815.8,2817.2,2815.4,2816.8,923
2010/8/13,11:16:00,2816.8,2817.4,2816.2,2816.6,563
2010/8/13,11:17:00,2817.0,2817.2,2816.4,2816.8,345
2010/8/13,11:18:00,2816.4,2821.2,2815.8,2819.8,1736
2010/8/13,11:19:00,2819.2,2820.6,2818.4,2819.8,741
2010/8/13,11:20:00,2819.8,2820.0,2819.0,2819.6,418
2010/8/13,11:21:00,2819.4,2824.8,2819.4,2823.6,1944
2010/8/13,11:22:00,2823.0,2824.8,2822.8,2824.4,1331
2010/8/13,11:23:00,2823.8,2823.8,2822.0,2822.0,835
2010/8/13,11:24:00,2822.0,2822.4,2821.2,2822.0,557
2010/8/13,11:25:00,2821.8,2823.2,2821.8,2822.8,538
2010/8/13,11:26:00,2822.6,2828.4,2822.6,2827.4,2340
2010/8/13,11:27:00,2827.4,2839.0,2826.6,2838.2,4687
2010/8/13,11:28:00,2838.2,2850.0,2836.6,2849.4,4149
2010/8/13,11:29:00,2848.6,2856.8,2846.2,2847.6,3950
2010/8/13,11:30:00,2847.8,2847.8,2841.6,2842.8,2580
2010/8/13,13:01:00,2844.0,2844.8,2840.6,2841.8,1977
2010/8/13,13:02:00,2841.8,2842.6,2840.0,2840.2,1097
2010/8/13,13:03:00,2840.8,2841.6,2840.2,2840.4,729
2010/8/13,13:04:00,2840.8,2841.0,2838.4,2838.4,1298
2010/8/13,13:05:00,2839.0,2840.4,2838.6,2839.4,717
2010/8/13,13:06:00,2839.6,2839.8,2838.4,2839.2,633
2010/8/13,13:07:00,2839.2,2839.8,2837.8,2839.0,911
2010/8/13,13:08:00,2838.8,2839.0,2835.2,2836.8,1432
2010/8/13,13:09:00,2837.0,2837.0,2834.4,2836.0,1755
2010/8/13,13:10:00,2836.0,2839.0,2836.0,2837.6,1226
2010/8/13,13:11:00,2837.6,2838.0,2835.6,2837.8,851
2010/8/13,13:12:00,2838.0,2839.0,2837.2,2837.6,1020
2010/8/13,13:13:00,2837.8,2837.8,2833.8,2836.0,1164
2010/8/13,13:14:00,2835.8,2840.0,2835.6,2839.0,1544
2010/8/13,13:15:00,2838.4,2839.0,2836.2,2838.6,1090
2010/8/13,13:16:00,2838.2,2841.4,2837.8,2839.8,2172
2010/8/13,13:17:00,2839.6,2842.4,2839.6,2841.6,1794
2010/8/13,13:18:00,2841.0,2841.8,2838.8,2839.0,1563
2010/8/13,13:19:00,2839.0,2840.4,2839.0,2839.8,1031
2010/8/13,13:20:00,2839.8,2840.0,2838.6,2839.2,623
2010/8/13,13:21:00,2839.8,2840.6,2838.0,2840.6,799
2010/8/13,13:22:00,2840.6,2841.8,2839.0,2839.0,945
2010/8/13,13:23:00,2839.2,2839.6,2837.0,2838.0,1264
2010/8/13,13:24:00,2838.0,2840.4,2838.0,2838.8,658
2010/8/13,13:25:00,2838.8,2839.2,2838.2,2838.6,366
2010/8/13,13:26:00,2838.8,2839.8,2838.4,2839.0,607
2010/8/13,13:27:00,2839.0,2839.2,2836.8,2838.6,826
2010/8/13,13:28:00,2838.6,2839.2,2838.0,2838.2,722
2010/8/13,13:29:00,2838.2,2838.4,2836.8,2838.0,802
2010/8/13,13:30:00,2838.2,2839.6,2837.0,2838.0,897
2010/8/13,13:31:00,2838.0,2845.0,2837.8,2840.0,2883
2010/8/13,13:32:00,2840.0,2840.4,2834.6,2836.0,2218
2010/8/13,13:33:00,2836.2,2838.4,2836.2,2837.4,942
2010/8/13,13:34:00,2837.2,2839.6,2837.0,2838.8,715
2010/8/13,13:35:00,2838.2,2838.6,2837.2,2838.0,635
2010/8/13,13:36:00,2838.2,2838.8,2837.2,2838.2,581
2010/8/13,13:37:00,2838.2,2840.8,2837.6,2839.6,857
2010/8/13,13:38:00,2839.4,2845.2,2839.2,2843.4,2787
2010/8/13,13:39:00,2843.4,2844.6,2841.6,2844.0,1696
2010/8/13,13:40:00,2843.8,2849.6,2842.8,2848.0,2864
2010/8/13,13:41:00,2847.2,2847.6,2845.4,2846.4,1220
2010/8/13,13:42:00,2846.2,2846.4,2844.8,2845.4,918
2010/8/13,13:43:00,2845.4,2847.0,2845.4,2846.2,924
2010/8/13,13:44:00,2846.2,2846.4,2845.0,2845.2,953
2010/8/13,13:45:00,2845.4,2846.4,2845.0,2846.0,895
2010/8/13,13:46:00,2846.2,2849.8,2845.6,2848.0,1680
2010/8/13,13:47:00,2848.0,2853.0,2847.0,2851.2,2448
2010/8/13,13:48:00,2851.2,2851.2,2847.6,2848.6,1462
2010/8/13,13:49:00,2848.8,2849.2,2847.4,2848.2,965
2010/8/13,13:50:00,2848.0,2848.2,2845.2,2846.0,1354
2010/8/13,13:51:00,2846.0,2846.0,2840.4,2842.0,2233
2010/8/13,13:52:00,2842.6,2843.2,2841.2,2842.2,946
2010/8/13,13:53:00,2842.4,2843.8,2841.8,2842.6,885
2010/8/13,13:54:00,2842.8,2843.2,2841.0,2842.0,1032
2010/8/13,13:55:00,2842.0,2842.8,2840.4,2841.0,800
2010/8/13,13:56:00,2841.0,2842.6,2841.0,2841.8,610
2010/8/13,13:57:00,2841.8,2843.0,2841.8,2842.6,631
2010/8/13,13:58:00,2842.6,2842.8,2840.6,2841.6,660
2010/8/13,13:59:00,2842.0,2842.0,2840.0,2841.2,907
2010/8/13,14:00:00,2841.4,2842.2,2840.8,2841.0,584
2010/8/13,14:01:00,2840.8,2842.6,2839.0,2842.6,1220
2010/8/13,14:02:00,2842.6,2846.0,2842.6,2843.8,2038
2010/8/13,14:03:00,2843.4,2846.6,2840.4,2845.4,1413
2010/8/13,14:04:00,2845.4,2845.8,2843.2,2845.6,918
2010/8/13,14:05:00,2845.6,2845.6,2843.4,2844.4,689
2010/8/13,14:06:00,2844.6,2848.6,2842.8,2848.4,1325
2010/8/13,14:07:00,2848.4,2848.4,2844.6,2845.4,864
2010/8/13,14:08:00,2845.6,2847.6,2845.2,2846.2,648
2010/8/13,14:09:00,2846.2,2847.4,2845.0,2847.4,793
2010/8/13,14:10:00,2847.8,2849.2,2846.2,2848.8,1425
2010/8/13,14:11:00,2849.6,2855.0,2847.6,2853.0,2870
2010/8/13,14:12:00,2853.2,2854.2,2849.4,2851.2,1564
2010/8/13,14:13:00,2851.0,2851.0,2848.2,2849.4,1107
2010/8/13,14:14:00,2849.4,2852.0,2849.4,2851.2,914
2010/8/13,14:15:00,2850.8,2851.2,2849.2,2850.0,745
2010/8/13,14:16:00,2849.6,2850.2,2848.8,2849.8,534
2010/8/13,14:17:00,2849.8,2852.0,2849.0,2850.8,681
2010/8/13,14:18:00,2851.0,2851.0,2847.6,2848.2,1088
2010/8/13,14:19:00,2848.4,2848.6,2845.4,2846.2,1348
2010/8/13,14:20:00,2846.2,2847.2,2846.0,2846.4,722
2010/8/13,14:21:00,2847.0,2847.6,2846.4,2847.4,410
2010/8/13,14:22:00,2847.4,2849.0,2847.0,2849.0,638
2010/8/13,14:23:00,2849.8,2849.8,2847.0,2848.0,824
2010/8/13,14:24:00,2847.8,2849.0,2847.4,2848.4,476
2010/8/13,14:25:00,2848.4,2851.8,2847.4,2849.0,1076
2010/8/13,14:26:00,2849.2,2850.4,2848.0,2849.4,760
2010/8/13,14:27:00,2849.0,2849.2,2847.0,2848.0,787
2010/8/13,14:28:00,2848.2,2849.4,2847.0,2848.6,695
2010/8/13,14:29:00,2848.6,2851.6,2847.0,2849.6,1241
2010/8/13,14:30:00,2849.8,2851.0,2848.2,2850.0,814
2010/8/13,14:31:00,2850.0,2850.0,2845.6,2846.0,1282
2010/8/13,14:32:00,2846.0,2846.0,2839.8,2841.4,3081
2010/8/13,14:33:00,2841.4,2843.0,2841.4,2842.0,1015
2010/8/13,14:34:00,2841.8,2842.8,2840.8,2841.2,886
2010/8/13,14:35:00,2841.2,2843.8,2841.0,2843.2,890
2010/8/13,14:36:00,2843.2,2845.0,2842.2,2844.2,834
2010/8/13,14:37:00,2844.2,2845.6,2842.8,2845.0,1018
2010/8/13,14:38:00,2844.4,2845.8,2843.8,2845.6,667
2010/8/13,14:39:00,2845.6,2846.0,2844.6,2845.8,657
2010/8/13,14:40:00,2845.8,2848.8,2845.4,2847.8,998
2010/8/13,14:41:00,2847.8,2850.8,2847.6,2849.2,1463
2010/8/13,14:42:00,2849.6,2849.6,2848.2,2849.0,785
2010/8/13,14:43:00,2849.0,2850.4,2848.0,2850.0,1030
2010/8/13,14:44:00,2849.8,2850.6,2848.4,2850.6,621
2010/8/13,14:45:00,2850.2,2852.0,2849.6,2851.0,1094
2010/8/13,14:46:00,2851.0,2851.4,2849.8,2851.4,674
2010/8/13,14:47:00,2851.4,2855.8,2850.6,2854.2,1705
2010/8/13,14:48:00,2854.6,2862.0,2852.6,2860.0,2625
2010/8/13,14:49:00,2860.0,2861.0,2857.0,2857.6,1840
2010/8/13,14:50:00,2857.6,2859.2,2857.0,2858.0,1156
2010/8/13,14:51:00,2858.0,2858.6,2855.8,2856.2,942
2010/8/13,14:52:00,2855.8,2856.8,2855.8,2856.6,572
2010/8/13,14:53:00,2856.2,2856.6,2853.0,2854.4,932
2010/8/13,14:54:00,2854.2,2855.4,2853.6,2855.2,599
2010/8/13,14:55:00,2855.4,2857.4,2855.2,2855.8,777
2010/8/13,14:56:00,2855.8,2855.8,2853.2,2854.4,727
2010/8/13,14:57:00,2854.8,2856.2,2854.6,2856.2,402
2010/8/13,14:58:00,2856.2,2856.4,2854.4,2854.8,410
2010/8/13,14:59:00,2854.6,2855.0,2854.2,2854.8,325
2010/8/13,15:00:00,2854.8,2855.6,2854.4,2855.0,249
2010/8/13,15:01:00,2855.2,2855.2,2854.0,2854.2,462
2010/8/13,15:02:00,2854.8,2855.4,2854.4,2855.0,311
2010/8/13,15:03:00,2855.0,2857.2,2854.8,2856.4,573
2010/8/13,15:04:00,2856.4,2857.8,2856.0,2857.8,657
2010/8/13,15:05:00,2858.0,2858.2,2856.6,2857.4,595
2010/8/13,15:06:00,2857.0,2857.0,2855.4,2856.0,520
2010/8/13,15:07:00,2856.0,2857.0,2856.0,2856.8,264
2010/8/13,15:08:00,2857.0,2857.4,2856.4,2857.4,395
2010/8/13,15:09:00,2857.4,2857.8,2856.6,2857.0,420
2010/8/13,15:10:00,2857.0,2858.8,2856.8,2857.6,520
2010/8/13,15:11:00,2857.8,2858.2,2857.4,2858.0,403
2010/8/13,15:12:00,2857.8,2858.0,2856.2,2856.4,641
2010/8/13,15:13:00,2856.6,2856.8,2854.4,2854.8,887
2010/8/13,15:14:00,2855.0,2855.6,2854.4,2855.0,863
2010/8/13,15:15:00,2855.0,2855.4,2854.4,2855.2,1229
2010/8/16,09:20:00,2847.4,2847.4,2847.0,2847.2,2608
2010/8/16,09:21:00,2847.4,2848.4,2847.0,2848.2,342
2010/8/16,09:22:00,2848.2,2849.8,2847.8,2849.2,458
2010/8/16,09:23:00,2849.2,2850.6,2848.6,2850.2,360
2010/8/16,09:24:00,2850.0,2850.4,2848.8,2848.8,303
2010/8/16,09:25:00,2848.6,2849.6,2848.4,2848.4,205
2010/8/16,09:26:00,2848.4,2848.8,2847.0,2847.8,493
2010/8/16,09:27:00,2847.6,2848.4,2847.2,2847.8,220
2010/8/16,09:28:00,2847.6,2847.6,2846.0,2846.6,498
2010/8/16,09:29:00,2846.8,2847.6,2846.4,2847.4,208
2010/8/16,09:30:00,2847.4,2847.8,2846.8,2847.4,172
2010/8/16,09:31:00,2847.6,2848.6,2846.8,2847.0,370
2010/8/16,09:32:00,2847.4,2849.0,2847.0,2847.8,389
2010/8/16,09:33:00,2848.2,2848.4,2845.2,2846.6,661
2010/8/16,09:34:00,2846.8,2847.6,2846.0,2846.4,473
2010/8/16,09:35:00,2846.0,2846.8,2843.6,2845.4,916
2010/8/16,09:36:00,2845.2,2851.6,2845.0,2850.8,962
2010/8/16,09:37:00,2850.2,2850.4,2848.4,2849.0,902
2010/8/16,09:38:00,2849.0,2849.0,2847.2,2848.0,529
2010/8/16,09:39:00,2848.0,2849.0,2847.6,2848.6,435
2010/8/16,09:40:00,2848.4,2850.0,2848.0,2848.8,627
2010/8/16,09:41:00,2848.8,2848.8,2847.2,2848.4,476
2010/8/16,09:42:00,2848.6,2849.8,2848.0,2848.6,464
2010/8/16,09:43:00,2848.2,2849.2,2847.6,2847.8,492
2010/8/16,09:44:00,2847.6,2849.4,2847.4,2848.8,522
2010/8/16,09:45:00,2848.8,2851.0,2848.8,2849.4,617
2010/8/16,09:46:00,2849.0,2851.8,2848.2,2851.2,746
2010/8/16,09:47:00,2851.0,2853.8,2850.0,2852.6,1425
2010/8/16,09:48:00,2852.0,2853.6,2851.6,2853.0,1084
2010/8/16,09:49:00,2853.0,2853.2,2851.6,2852.8,755
2010/8/16,09:50:00,2852.4,2854.0,2852.4,2853.6,967
2010/8/16,09:51:00,2853.8,2854.2,2852.6,2852.8,659
2010/8/16,09:52:00,2852.8,2853.6,2851.8,2853.4,616
2010/8/16,09:53:00,2852.4,2853.6,2851.6,2853.6,486
2010/8/16,09:54:00,2853.6,2855.0,2853.4,2853.8,925
2010/8/16,09:55:00,2854.0,2854.2,2850.4,2851.8,1255
2010/8/16,09:56:00,2851.8,2852.8,2851.4,2852.6,551
2010/8/16,09:57:00,2853.0,2857.8,2852.2,2857.0,1343
2010/8/16,09:58:00,2856.6,2857.6,2855.4,2856.2,1263
2010/8/16,09:59:00,2856.6,2858.8,2855.0,2858.8,917
2010/8/16,10:00:00,2858.0,2860.0,2857.0,2859.0,1623
2010/8/16,10:01:00,2859.6,2860.0,2858.2,2858.4,1393
2010/8/16,10:02:00,2858.6,2858.8,2857.0,2857.4,758
2010/8/16,10:03:00,2857.8,2859.2,2857.6,2858.8,552
2010/8/16,10:04:00,2858.6,2863.6,2858.0,2861.2,1325
2010/8/16,10:05:00,2861.2,2861.2,2857.2,2857.6,1269
2010/8/16,10:06:00,2857.6,2860.0,2857.2,2859.6,1218
2010/8/16,10:07:00,2859.6,2863.0,2859.4,2862.4,1462
2010/8/16,10:08:00,2863.0,2868.0,2860.4,2868.0,1834
2010/8/16,10:09:00,2867.8,2867.8,2865.6,2866.4,1855
2010/8/16,10:10:00,2866.6,2872.0,2866.2,2870.6,2012
2010/8/16,10:11:00,2871.6,2878.0,2871.4,2877.0,2578
2010/8/16,10:12:00,2876.6,2876.6,2874.6,2876.0,1250
2010/8/16,10:13:00,2876.4,2877.2,2874.2,2876.8,1141
2010/8/16,10:14:00,2876.2,2877.0,2874.6,2876.4,942
2010/8/16,10:15:00,2876.6,2876.6,2874.6,2874.8,560
2010/8/16,10:16:00,2875.0,2885.8,2875.0,2885.0,2912
2010/8/16,10:17:00,2885.2,2886.2,2881.0,2882.0,1463
2010/8/16,10:18:00,2882.2,2883.0,2881.0,2882.4,852
2010/8/16,10:19:00,2882.4,2883.4,2878.0,2878.0,1465
2010/8/16,10:20:00,2877.8,2879.0,2875.0,2876.0,1470
2010/8/16,10:21:00,2876.6,2878.0,2873.8,2875.0,1535
2010/8/16,10:22:00,2874.8,2876.2,2874.4,2875.2,902
2010/8/16,10:23:00,2875.2,2876.4,2875.0,2875.2,548
2010/8/16,10:24:00,2875.4,2877.2,2875.0,2875.0,725
2010/8/16,10:25:00,2875.4,2876.4,2873.2,2875.0,936
2010/8/16,10:26:00,2875.2,2877.0,2875.2,2875.8,766
2010/8/16,10:27:00,2876.0,2880.6,2876.0,2879.0,1585
2010/8/16,10:28:00,2878.8,2878.8,2876.4,2877.0,778
2010/8/16,10:29:00,2877.2,2878.6,2876.0,2877.0,882
2010/8/16,10:30:00,2877.2,2881.6,2877.2,2880.0,1503
2010/8/16,10:31:00,2880.2,2892.8,2879.4,2891.4,3627
2010/8/16,10:32:00,2891.0,2891.0,2887.2,2887.6,1785
2010/8/16,10:33:00,2887.6,2891.8,2887.0,2891.8,1094
2010/8/16,10:34:00,2891.4,2893.2,2889.8,2893.2,1418
2010/8/16,10:35:00,2893.8,2897.0,2892.6,2893.4,1843
2010/8/16,10:36:00,2893.4,2895.0,2892.6,2893.4,1001
2010/8/16,10:37:00,2892.8,2896.4,2892.8,2894.6,1027
2010/8/16,10:38:00,2894.6,2895.2,2886.2,2888.4,1337
2010/8/16,10:39:00,2888.2,2890.2,2888.2,2888.8,816
2010/8/16,10:40:00,2888.8,2891.2,2887.6,2887.8,1053
2010/8/16,10:41:00,2887.6,2890.2,2887.4,2889.0,670
2010/8/16,10:42:00,2889.2,2889.6,2887.2,2887.4,695
2010/8/16,10:43:00,2888.2,2889.0,2886.6,2889.0,813
2010/8/16,10:44:00,2889.8,2893.0,2889.4,2890.8,1128
2010/8/16,10:45:00,2890.4,2893.8,2890.2,2892.6,1316
2010/8/16,10:46:00,2892.2,2892.2,2885.2,2886.8,1796
2010/8/16,10:47:00,2887.0,2889.2,2887.0,2887.4,965
2010/8/16,10:48:00,2887.2,2887.6,2885.2,2887.6,1360
2010/8/16,10:49:00,2887.2,2889.4,2884.2,2884.4,1310
2010/8/16,10:50:00,2885.0,2886.0,2883.0,2883.6,1569
2010/8/16,10:51:00,2883.4,2884.2,2881.0,2882.4,1576
2010/8/16,10:52:00,2883.0,2885.4,2882.8,2884.8,917
2010/8/16,10:53:00,2885.0,2886.0,2884.0,2885.4,690
2010/8/16,10:54:00,2885.6,2886.0,2883.8,2884.2,846
2010/8/16,10:55:00,2883.2,2885.2,2882.8,2884.2,792
2010/8/16,10:56:00,2884.2,2886.8,2884.0,2886.2,887
2010/8/16,10:57:00,2885.6,2888.4,2885.4,2886.0,972
2010/8/16,10:58:00,2886.0,2886.2,2881.2,2882.2,1689
2010/8/16,10:59:00,2882.6,2885.4,2882.0,2883.4,895
2010/8/16,11:00:00,2882.6,2889.6,2882.4,2889.6,1622
2010/8/16,11:01:00,2889.2,2894.4,2887.0,2894.2,3194
2010/8/16,11:02:00,2894.8,2895.4,2891.2,2893.4,1716
2010/8/16,11:03:00,2892.8,2893.0,2890.8,2891.8,1080
2010/8/16,11:04:00,2891.4,2892.6,2886.4,2887.0,1739
2010/8/16,11:05:00,2886.8,2888.0,2876.4,2878.6,2621
2010/8/16,11:06:00,2878.6,2880.0,2875.2,2877.0,2962
2010/8/16,11:07:00,2877.6,2879.2,2877.0,2878.8,1552
2010/8/16,11:08:00,2878.4,2880.8,2876.6,2878.4,1293
2010/8/16,11:09:00,2878.6,2881.2,2877.8,2880.0,958
2010/8/16,11:10:00,2879.8,2881.0,2879.0,2879.6,850
2010/8/16,11:11:00,2879.4,2881.2,2877.0,2879.4,1110
2010/8/16,11:12:00,2879.4,2882.2,2878.2,2880.4,1035
2010/8/16,11:13:00,2880.2,2886.2,2879.2,2885.2,1384
2010/8/16,11:14:00,2884.8,2884.8,2882.4,2884.0,1052
2010/8/16,11:15:00,2884.2,2888.4,2883.8,2885.6,1609
2010/8/16,11:16:00,2885.6,2886.2,2879.0,2882.0,1266
2010/8/16,11:17:00,2882.0,2892.0,2882.0,2891.6,2404
2010/8/16,11:18:00,2892.8,2894.8,2888.8,2894.4,2323
2010/8/16,11:19:00,2894.2,2908.0,2894.2,2904.2,4335
2010/8/16,11:20:00,2903.8,2906.2,2901.8,2902.8,1900
2010/8/16,11:21:00,2904.0,2906.2,2901.8,2903.0,1579
2010/8/16,11:22:00,2903.2,2906.8,2903.2,2904.8,1367
2010/8/16,11:23:00,2904.2,2904.2,2901.2,2903.0,1331
2010/8/16,11:24:00,2903.0,2906.8,2902.4,2905.2,1202
2010/8/16,11:25:00,2905.2,2909.4,2903.8,2909.4,2025
2010/8/16,11:26:00,2909.8,2909.8,2903.8,2904.2,1402
2010/8/16,11:27:00,2904.4,2905.0,2902.6,2904.0,847
2010/8/16,11:28:00,2904.2,2904.4,2902.2,2902.2,864
2010/8/16,11:29:00,2902.6,2904.6,2902.2,2903.0,765
2010/8/16,11:30:00,2903.4,2904.6,2902.8,2903.4,588
2010/8/16,13:01:00,2904.6,2906.6,2903.4,2906.0,1012
2010/8/16,13:02:00,2905.6,2905.6,2904.4,2904.6,635
2010/8/16,13:03:00,2905.4,2906.4,2904.6,2904.6,550
2010/8/16,13:04:00,2905.0,2908.8,2904.6,2907.4,769
2010/8/16,13:05:00,2907.2,2915.2,2906.4,2911.8,1938
2010/8/16,13:06:00,2911.0,2915.8,2910.4,2912.0,1708
2010/8/16,13:07:00,2911.0,2914.8,2911.0,2914.2,1042
2010/8/16,13:08:00,2914.2,2914.6,2911.8,2913.4,763
2010/8/16,13:09:00,2913.0,2913.0,2910.8,2911.8,776
2010/8/16,13:10:00,2912.2,2914.2,2911.8,2912.6,615
2010/8/16,13:11:00,2912.6,2914.0,2910.8,2911.0,591
2010/8/16,13:12:00,2911.0,2913.2,2911.0,2912.0,593
2010/8/16,13:13:00,2912.0,2915.6,2911.6,2914.0,1231
2010/8/16,13:14:00,2914.0,2914.0,2911.6,2911.8,711
2010/8/16,13:15:00,2911.6,2915.8,2911.4,2914.2,1130
2010/8/16,13:16:00,2914.4,2917.8,2912.6,2917.6,1632
2010/8/16,13:17:00,2917.8,2917.8,2914.2,2915.4,961
2010/8/16,13:18:00,2915.4,2915.4,2913.0,2914.2,712
2010/8/16,13:19:00,2914.2,2915.8,2912.8,2915.2,920
2010/8/16,13:20:00,2914.8,2915.0,2913.0,2914.0,647
2010/8/16,13:21:00,2913.8,2914.8,2913.0,2914.0,595
2010/8/16,13:22:00,2914.2,2916.4,2913.6,2914.8,645
2010/8/16,13:23:00,2914.6,2915.0,2914.0,2914.0,582
2010/8/16,13:24:00,2913.8,2914.0,2911.4,2912.4,831
2010/8/16,13:25:00,2912.2,2913.4,2909.6,2910.0,1308
2010/8/16,13:26:00,2909.8,2912.0,2909.8,2911.6,684
2010/8/16,13:27:00,2912.0,2912.4,2911.0,2911.4,403
2010/8/16,13:28:00,2911.8,2913.2,2911.4,2913.0,638
2010/8/16,13:29:00,2913.2,2913.6,2912.4,2913.4,381
2010/8/16,13:30:00,2913.2,2914.8,2913.0,2914.0,843
2010/8/16,13:31:00,2913.8,2917.8,2913.6,2917.2,1368
2010/8/16,13:32:00,2917.0,2917.0,2910.2,2912.8,1562
2010/8/16,13:33:00,2913.2,2914.8,2912.0,2914.2,624
2010/8/16,13:34:00,2914.6,2920.4,2914.6,2919.6,2533
2010/8/16,13:35:00,2919.0,2919.0,2914.4,2916.6,966
2010/8/16,13:36:00,2916.2,2918.0,2915.4,2917.6,511
2010/8/16,13:37:00,2917.0,2919.0,2915.2,2919.0,646
2010/8/16,13:38:00,2918.6,2924.0,2917.4,2921.2,2131
2010/8/16,13:39:00,2920.8,2920.8,2917.0,2918.0,1114
2010/8/16,13:40:00,2918.0,2918.0,2916.2,2917.4,514
2010/8/16,13:41:00,2917.4,2920.2,2917.0,2920.0,764
2010/8/16,13:42:00,2919.4,2924.0,2919.0,2923.0,1541
2010/8/16,13:43:00,2923.0,2924.0,2921.0,2922.8,1180
2010/8/16,13:44:00,2922.8,2924.6,2921.4,2923.2,896
2010/8/16,13:45:00,2923.2,2924.0,2922.4,2922.6,809
2010/8/16,13:46:00,2922.4,2926.0,2922.2,2925.6,1127
2010/8/16,13:47:00,2925.8,2926.8,2924.4,2926.6,872
2010/8/16,13:48:00,2926.0,2929.6,2925.2,2928.6,1897
2010/8/16,13:49:00,2928.8,2928.8,2926.0,2926.0,871
2010/8/16,13:50:00,2926.4,2926.4,2924.4,2925.0,683
2010/8/16,13:51:00,2925.0,2925.4,2924.0,2924.8,533
2010/8/16,13:52:00,2925.0,2925.4,2923.0,2923.0,738
2010/8/16,13:53:00,2923.0,2923.8,2920.2,2921.6,1347
2010/8/16,13:54:00,2921.8,2923.2,2921.8,2923.0,623
2010/8/16,13:55:00,2923.6,2923.8,2921.8,2922.8,453
2010/8/16,13:56:00,2922.8,2923.4,2922.4,2922.8,401
2010/8/16,13:57:00,2922.4,2923.0,2921.2,2922.6,560
2010/8/16,13:58:00,2922.6,2924.8,2922.4,2924.0,695
2010/8/16,13:59:00,2924.0,2924.2,2922.6,2923.0,622
2010/8/16,14:00:00,2923.0,2924.2,2922.8,2923.4,331
2010/8/16,14:01:00,2923.4,2925.8,2923.0,2925.8,913
2010/8/16,14:02:00,2925.6,2928.0,2924.8,2927.2,1336
2010/8/16,14:03:00,2927.0,2927.4,2925.2,2925.2,920
2010/8/16,14:04:00,2924.4,2924.8,2922.2,2923.4,1055
2010/8/16,14:05:00,2923.6,2924.8,2922.2,2924.0,447
2010/8/16,14:06:00,2924.0,2927.4,2923.6,2925.8,853
2010/8/16,14:07:00,2925.4,2932.8,2925.4,2932.8,3014
2010/8/16,14:08:00,2932.6,2932.6,2929.4,2930.6,1244
2010/8/16,14:09:00,2930.6,2930.8,2929.6,2930.2,764
2010/8/16,14:10:00,2930.2,2930.8,2929.2,2930.8,602
2010/8/16,14:11:00,2931.0,2931.2,2929.8,2930.0,735
2010/8/16,14:12:00,2930.0,2930.0,2927.0,2927.0,951
2010/8/16,14:13:00,2927.0,2928.8,2927.0,2928.4,473
2010/8/16,14:14:00,2928.8,2929.2,2928.0,2928.6,262
2010/8/16,14:15:00,2929.0,2930.6,2927.4,2927.6,783
2010/8/16,14:16:00,2927.6,2928.2,2924.8,2925.6,1201
2010/8/16,14:17:00,2925.6,2926.8,2924.0,2925.4,835
2010/8/16,14:18:00,2925.4,2926.4,2924.2,2925.6,569
2010/8/16,14:19:00,2924.8,2925.8,2923.8,2925.0,622
2010/8/16,14:20:00,2925.2,2927.0,2925.2,2926.2,560
2010/8/16,14:21:00,2926.2,2928.0,2925.6,2927.6,566
2010/8/16,14:22:00,2927.4,2927.4,2925.2,2925.4,505
2010/8/16,14:23:00,2925.2,2927.0,2924.0,2926.6,719
2010/8/16,14:24:00,2926.8,2928.0,2926.2,2926.8,470
2010/8/16,14:25:00,2928.2,2931.0,2927.2,2931.0,1437
2010/8/16,14:26:00,2930.0,2937.2,2929.2,2936.0,2855
2010/8/16,14:27:00,2936.2,2936.2,2933.6,2935.2,1395
2010/8/16,14:28:00,2935.0,2935.6,2934.6,2935.0,735
2010/8/16,14:29:00,2935.0,2935.2,2934.2,2935.0,549
2010/8/16,14:30:00,2934.8,2935.0,2933.6,2934.8,536
2010/8/16,14:31:00,2934.8,2935.6,2934.2,2935.2,530
2010/8/16,14:32:00,2935.2,2938.8,2935.0,2938.0,1793
2010/8/16,14:33:00,2937.6,2938.8,2936.2,2937.2,832
2010/8/16,14:34:00,2937.2,2938.4,2936.8,2936.8,580
2010/8/16,14:35:00,2936.2,2938.4,2936.2,2938.4,599
2010/8/16,14:36:00,2938.2,2938.2,2934.2,2935.2,1105
2010/8/16,14:37:00,2935.2,2936.6,2935.2,2936.6,482
2010/8/16,14:38:00,2936.4,2936.4,2935.0,2935.8,538
2010/8/16,14:39:00,2936.0,2941.4,2935.8,2939.8,1538
2010/8/16,14:40:00,2940.0,2942.4,2938.6,2942.0,1501
2010/8/16,14:41:00,2941.4,2942.4,2940.8,2941.6,1072
2010/8/16,14:42:00,2941.2,2942.0,2938.0,2939.8,1044
2010/8/16,14:43:00,2939.6,2939.6,2938.2,2939.2,653
2010/8/16,14:44:00,2939.0,2940.6,2939.0,2939.6,475
2010/8/16,14:45:00,2939.8,2939.8,2938.2,2939.0,468
2010/8/16,14:46:00,2939.2,2939.2,2938.0,2938.4,712
2010/8/16,14:47:00,2938.4,2939.0,2937.0,2937.2,754
2010/8/16,14:48:00,2937.4,2939.0,2937.4,2938.8,458
2010/8/16,14:49:00,2938.8,2940.0,2938.8,2939.2,550
2010/8/16,14:50:00,2939.4,2939.8,2938.2,2938.2,393
2010/8/16,14:51:00,2938.2,2939.0,2938.0,2938.2,502
2010/8/16,14:52:00,2938.6,2938.8,2932.2,2932.2,1338
2010/8/16,14:53:00,2933.8,2935.4,2933.6,2934.0,923
2010/8/16,14:54:00,2934.0,2935.0,2933.6,2934.2,852
2010/8/16,14:55:00,2934.6,2936.0,2934.4,2935.4,644
2010/8/16,14:56:00,2935.6,2935.6,2933.6,2934.0,548
2010/8/16,14:57:00,2934.0,2935.4,2933.8,2934.4,402
2010/8/16,14:58:00,2934.4,2934.6,2933.0,2933.4,605
2010/8/16,14:59:00,2933.0,2933.6,2925.6,2928.6,2200
2010/8/16,15:00:00,2928.4,2930.6,2928.4,2929.6,780
2010/8/16,15:01:00,2929.8,2929.8,2928.6,2929.2,758
2010/8/16,15:02:00,2929.2,2929.2,2926.8,2928.0,968
2010/8/16,15:03:00,2928.0,2929.4,2928.0,2929.0,436
2010/8/16,15:04:00,2928.8,2929.0,2927.4,2928.0,442
2010/8/16,15:05:00,2928.4,2929.2,2927.4,2929.2,510
2010/8/16,15:06:00,2929.4,2929.4,2928.4,2928.4,290
2010/8/16,15:07:00,2928.4,2929.0,2927.6,2928.8,385
2010/8/16,15:08:00,2928.4,2930.4,2928.4,2929.6,650
2010/8/16,15:09:00,2929.4,2929.6,2929.0,2929.0,271
2010/8/16,15:10:00,2929.0,2929.2,2928.4,2929.2,287
2010/8/16,15:11:00,2928.6,2929.2,2928.6,2929.0,303
2010/8/16,15:12:00,2929.2,2929.4,2928.8,2929.0,471
2010/8/16,15:13:00,2929.0,2929.6,2929.0,2929.6,503
2010/8/16,15:14:00,2929.6,2930.4,2928.6,2928.8,1022
2010/8/16,15:15:00,2928.6,2928.8,2927.2,2928.8,1197
2010/8/17,09:16:00,2933.0,2935.4,2930.8,2934.8,901
2010/8/17,09:17:00,2935.0,2936.8,2934.0,2935.8,859
2010/8/17,09:18:00,2935.8,2936.4,2935.2,2936.2,575
2010/8/17,09:19:00,2936.2,2939.2,2936.2,2939.0,846
2010/8/17,09:20:00,2939.0,2939.0,2938.2,2938.8,567
2010/8/17,09:21:00,2938.6,2940.2,2938.4,2939.6,861
2010/8/17,09:22:00,2939.6,2939.6,2937.8,2938.0,694
2010/8/17,09:23:00,2938.0,2939.0,2937.6,2937.6,459
2010/8/17,09:24:00,2937.8,2939.0,2937.6,2938.8,288
2010/8/17,09:25:00,2938.6,2938.8,2937.2,2938.0,461
2010/8/17,09:26:00,2938.0,2939.0,2937.8,2938.6,408
2010/8/17,09:27:00,2938.6,2942.0,2938.6,2941.2,864
2010/8/17,09:28:00,2940.8,2941.4,2939.8,2940.6,504
2010/8/17,09:29:00,2940.8,2942.0,2940.6,2941.8,551
2010/8/17,09:30:00,2941.8,2942.8,2939.8,2940.2,738
2010/8/17,09:31:00,2940.4,2940.6,2939.0,2940.0,394
2010/8/17,09:32:00,2939.8,2940.8,2939.6,2940.0,542
2010/8/17,09:33:00,2940.0,2940.8,2939.0,2940.8,582
2010/8/17,09:34:00,2940.8,2947.4,2940.4,2945.2,1623
2010/8/17,09:35:00,2945.2,2947.8,2944.4,2947.2,1260
2010/8/17,09:36:00,2947.4,2948.6,2946.0,2947.2,993
2010/8/17,09:37:00,2947.2,2947.2,2945.6,2946.6,442
2010/8/17,09:38:00,2946.6,2947.0,2941.2,2942.0,843
2010/8/17,09:39:00,2941.2,2942.4,2938.2,2939.4,1381
2010/8/17,09:40:00,2939.0,2940.8,2938.0,2938.0,863
2010/8/17,09:41:00,2938.2,2939.8,2938.0,2939.2,538
2010/8/17,09:42:00,2939.4,2939.6,2937.8,2938.8,588
2010/8/17,09:43:00,2938.6,2939.8,2938.6,2939.0,477
2010/8/17,09:44:00,2939.0,2939.2,2937.4,2939.0,674
2010/8/17,09:45:00,2939.0,2939.4,2937.8,2939.4,508
2010/8/17,09:46:00,2939.6,2940.0,2937.6,2938.4,758
2010/8/17,09:47:00,2938.4,2942.0,2938.4,2940.0,1177
2010/8/17,09:48:00,2940.0,2940.0,2936.2,2936.2,1133
2010/8/17,09:49:00,2936.2,2938.2,2936.2,2937.6,922
2010/8/17,09:50:00,2937.6,2938.0,2934.8,2936.0,1603
2010/8/17,09:51:00,2936.4,2937.2,2936.0,2936.0,727
2010/8/17,09:52:00,2936.0,2939.0,2936.0,2937.4,811
2010/8/17,09:53:00,2938.0,2938.2,2937.2,2937.6,450
2010/8/17,09:54:00,2937.6,2939.2,2937.2,2938.6,559
2010/8/17,09:55:00,2938.6,2939.0,2937.8,2939.0,540
2010/8/17,09:56:00,2939.0,2941.4,2938.8,2940.0,849
2010/8/17,09:57:00,2940.4,2940.4,2938.6,2939.8,520
2010/8/17,09:58:00,2939.4,2940.8,2939.2,2940.2,334
2010/8/17,09:59:00,2940.2,2940.6,2938.8,2940.0,505
2010/8/17,10:00:00,2940.0,2942.4,2939.6,2941.6,936
2010/8/17,10:01:00,2941.6,2941.8,2940.6,2941.0,548
2010/8/17,10:02:00,2941.0,2942.4,2940.6,2941.8,483
2010/8/17,10:03:00,2942.2,2942.2,2939.6,2940.4,606
2010/8/17,10:04:00,2940.2,2940.2,2938.0,2939.0,707
2010/8/17,10:05:00,2938.8,2939.8,2938.2,2938.4,320
2010/8/17,10:06:00,2938.4,2940.2,2938.2,2940.0,703
2010/8/17,10:07:00,2940.0,2941.6,2938.6,2940.2,529
2010/8/17,10:08:00,2940.4,2942.8,2940.4,2942.2,926
2010/8/17,10:09:00,2942.4,2942.4,2936.2,2938.2,1251
2010/8/17,10:10:00,2938.4,2941.4,2938.2,2940.6,739
2010/8/17,10:11:00,2940.8,2941.6,2938.4,2940.6,640
2010/8/17,10:12:00,2940.0,2942.4,2939.6,2940.6,784
2010/8/17,10:13:00,2940.6,2941.8,2940.0,2941.2,535
2010/8/17,10:14:00,2941.4,2941.6,2938.2,2940.6,577
2010/8/17,10:15:00,2941.0,2941.6,2939.4,2939.8,477
2010/8/17,10:16:00,2940.0,2941.6,2939.0,2941.6,596
2010/8/17,10:17:00,2941.8,2941.8,2938.2,2940.0,883
2010/8/17,10:18:00,2940.0,2940.4,2939.0,2939.4,336
2010/8/17,10:19:00,2939.4,2942.0,2939.0,2940.6,532
2010/8/17,10:20:00,2940.6,2941.2,2939.0,2939.2,517
2010/8/17,10:21:00,2939.2,2940.0,2937.0,2937.8,753
2010/8/17,10:22:00,2937.6,2938.4,2934.8,2935.4,1439
2010/8/17,10:23:00,2935.6,2937.0,2935.0,2936.0,878
2010/8/17,10:24:00,2935.6,2937.0,2935.4,2936.6,367
2010/8/17,10:25:00,2936.8,2937.4,2936.6,2937.4,321
2010/8/17,10:26:00,2937.4,2938.0,2936.4,2938.0,329
2010/8/17,10:27:00,2938.0,2938.8,2937.2,2938.2,572
2010/8/17,10:28:00,2938.0,2939.6,2937.6,2939.0,397
2010/8/17,10:29:00,2938.8,2939.0,2937.4,2938.4,564
2010/8/17,10:30:00,2938.2,2940.6,2938.2,2938.8,752
2010/8/17,10:31:00,2939.0,2941.6,2938.8,2940.0,886
2010/8/17,10:32:00,2939.8,2940.0,2935.0,2935.0,1371
2010/8/17,10:33:00,2935.2,2941.6,2935.2,2939.0,1323
2010/8/17,10:34:00,2938.4,2939.0,2937.2,2937.8,528
2010/8/17,10:35:00,2937.6,2938.0,2931.6,2932.8,1211
2010/8/17,10:36:00,2933.2,2934.2,2930.0,2931.0,1904
2010/8/17,10:37:00,2930.6,2933.0,2930.2,2932.2,892
2010/8/17,10:38:00,2932.2,2933.2,2931.2,2933.0,505
2010/8/17,10:39:00,2932.4,2934.0,2932.4,2933.8,503
2010/8/17,10:40:00,2933.8,2934.0,2932.8,2933.8,378
2010/8/17,10:41:00,2933.8,2937.0,2933.0,2935.6,828
2010/8/17,10:42:00,2935.8,2937.4,2935.8,2936.8,775
2010/8/17,10:43:00,2936.6,2938.8,2936.2,2938.0,707
2010/8/17,10:44:00,2938.2,2938.2,2936.4,2937.4,341
2010/8/17,10:45:00,2937.2,2939.8,2937.2,2938.4,823
2010/8/17,10:46:00,2938.0,2938.6,2937.2,2938.6,404
2010/8/17,10:47:00,2938.6,2941.4,2938.4,2939.8,880
2010/8/17,10:48:00,2939.8,2940.8,2939.2,2940.0,570
2010/8/17,10:49:00,2940.6,2940.8,2939.0,2939.6,640
2010/8/17,10:50:00,2939.4,2940.2,2939.0,2940.2,376
2010/8/17,10:51:00,2940.2,2940.4,2939.4,2939.4,461
2010/8/17,10:52:00,2939.2,2939.6,2937.6,2938.8,571
2010/8/17,10:53:00,2938.6,2941.4,2938.6,2940.2,831
2010/8/17,10:54:00,2940.2,2941.0,2938.6,2938.6,643
2010/8/17,10:55:00,2938.6,2940.8,2938.6,2939.8,426
2010/8/17,10:56:00,2940.0,2940.0,2937.2,2938.8,520
2010/8/17,10:57:00,2939.0,2944.8,2939.0,2943.6,1706
2010/8/17,10:58:00,2942.4,2943.8,2941.4,2942.8,1023
2010/8/17,10:59:00,2943.0,2944.6,2942.2,2944.0,951
2010/8/17,11:00:00,2943.4,2945.0,2943.0,2943.8,998
2010/8/17,11:01:00,2943.8,2944.0,2942.2,2943.0,732
2010/8/17,11:02:00,2943.0,2944.4,2942.8,2943.4,656
2010/8/17,11:03:00,2943.0,2944.4,2942.8,2943.6,616
2010/8/17,11:04:00,2944.0,2944.0,2941.6,2941.8,890
2010/8/17,11:05:00,2941.6,2943.0,2940.2,2941.2,859
2010/8/17,11:06:00,2940.2,2941.6,2939.2,2940.4,683
2010/8/17,11:07:00,2940.6,2942.2,2940.4,2940.8,606
2010/8/17,11:08:00,2941.0,2942.2,2940.0,2942.0,484
2010/8/17,11:09:00,2941.8,2941.8,2940.0,2940.8,395
2010/8/17,11:10:00,2940.8,2941.2,2939.2,2940.0,704
2010/8/17,11:11:00,2940.0,2942.4,2940.0,2941.4,821
2010/8/17,11:12:00,2942.4,2942.4,2940.2,2941.0,453
2010/8/17,11:13:00,2941.0,2941.2,2935.0,2937.8,1535
2010/8/17,11:14:00,2938.0,2938.8,2935.8,2936.4,961
2010/8/17,11:15:00,2936.4,2938.0,2936.0,2937.4,585
2010/8/17,11:16:00,2937.6,2937.8,2936.2,2937.2,523
2010/8/17,11:17:00,2937.6,2938.4,2936.6,2937.8,510
2010/8/17,11:18:00,2937.8,2939.0,2937.4,2937.8,531
2010/8/17,11:19:00,2938.2,2938.2,2936.0,2937.0,608
2010/8/17,11:20:00,2937.4,2937.4,2935.4,2937.2,676
2010/8/17,11:21:00,2937.0,2937.2,2934.6,2936.0,950
2010/8/17,11:22:00,2936.0,2939.4,2935.8,2938.6,703
2010/8/17,11:23:00,2938.4,2938.4,2936.6,2936.8,458
2010/8/17,11:24:00,2936.8,2938.2,2936.8,2937.6,386
2010/8/17,11:25:00,2937.6,2938.8,2937.2,2938.4,427
2010/8/17,11:26:00,2938.6,2939.6,2937.6,2938.0,666
2010/8/17,11:27:00,2937.6,2938.0,2935.0,2937.6,699
2010/8/17,11:28:00,2937.6,2938.6,2937.0,2938.2,441
2010/8/17,11:29:00,2938.2,2941.2,2938.0,2940.4,783
2010/8/17,11:30:00,2940.4,2941.8,2939.4,2941.4,891
2010/8/17,13:01:00,2941.4,2942.0,2940.4,2941.2,709
2010/8/17,13:02:00,2941.4,2941.6,2940.4,2940.6,419
2010/8/17,13:03:00,2940.6,2941.4,2940.4,2941.4,168
2010/8/17,13:04:00,2941.2,2941.2,2940.4,2941.0,211
2010/8/17,13:05:00,2941.2,2941.4,2940.4,2940.4,250
2010/8/17,13:06:00,2940.6,2943.0,2940.2,2941.8,572
2010/8/17,13:07:00,2942.0,2942.2,2940.2,2941.2,388
2010/8/17,13:08:00,2941.2,2942.4,2941.0,2941.2,307
2010/8/17,13:09:00,2941.2,2941.6,2939.8,2940.6,406
2010/8/17,13:10:00,2940.6,2941.0,2938.4,2939.0,687
2010/8/17,13:11:00,2938.8,2939.2,2937.8,2938.0,710
2010/8/17,13:12:00,2937.8,2939.2,2937.8,2938.8,343
2010/8/17,13:13:00,2938.6,2941.6,2938.2,2940.4,474
2010/8/17,13:14:00,2940.6,2941.6,2940.0,2940.8,428
2010/8/17,13:15:00,2941.0,2941.8,2940.2,2941.0,322
2010/8/17,13:16:00,2941.6,2941.6,2939.6,2940.4,351
2010/8/17,13:17:00,2940.2,2940.6,2938.8,2939.2,426
2010/8/17,13:18:00,2939.2,2941.0,2939.0,2940.0,582
2010/8/17,13:19:00,2940.0,2940.6,2937.8,2938.4,523
2010/8/17,13:20:00,2938.4,2939.6,2938.0,2938.6,360
2010/8/17,13:21:00,2938.8,2939.0,2937.6,2938.0,357
2010/8/17,13:22:00,2938.2,2938.2,2936.0,2937.0,1051
2010/8/17,13:23:00,2937.0,2937.6,2936.6,2936.8,400
2010/8/17,13:24:00,2936.6,2937.8,2936.2,2936.8,422
2010/8/17,13:25:00,2936.8,2937.4,2936.2,2936.8,352
2010/8/17,13:26:00,2936.8,2937.4,2936.4,2936.6,319
2010/8/17,13:27:00,2937.0,2937.2,2935.4,2936.8,564
2010/8/17,13:28:00,2936.6,2938.0,2936.4,2937.6,513
2010/8/17,13:29:00,2937.6,2938.0,2937.0,2937.8,271
2010/8/17,13:30:00,2938.0,2938.6,2937.6,2938.0,482
2010/8/17,13:31:00,2938.0,2938.0,2936.2,2937.2,532
2010/8/17,13:32:00,2937.2,2938.6,2937.0,2937.2,303
2010/8/17,13:33:00,2937.4,2937.4,2935.6,2937.4,472
2010/8/17,13:34:00,2937.2,2937.4,2935.4,2936.4,611
2010/8/17,13:35:00,2936.4,2938.4,2936.2,2937.8,635
2010/8/17,13:36:00,2937.8,2938.8,2936.6,2936.8,469
2010/8/17,13:37:00,2937.0,2937.6,2936.0,2937.0,280
2010/8/17,13:38:00,2936.6,2937.8,2936.0,2936.0,353
2010/8/17,13:39:00,2936.2,2938.0,2936.2,2936.6,381
2010/8/17,13:40:00,2936.8,2936.8,2931.6,2932.2,1714
2010/8/17,13:41:00,2932.2,2934.2,2931.2,2931.6,1362
2010/8/17,13:42:00,2932.0,2932.8,2931.2,2932.4,1011
2010/8/17,13:43:00,2932.2,2932.6,2931.2,2931.4,934
2010/8/17,13:44:00,2931.4,2934.4,2931.2,2933.2,1027
2010/8/17,13:45:00,2933.4,2934.0,2933.0,2933.6,395
2010/8/17,13:46:00,2933.8,2935.2,2933.6,2935.0,670
2010/8/17,13:47:00,2935.6,2936.4,2934.8,2935.6,712
2010/8/17,13:48:00,2935.8,2936.0,2935.0,2936.0,367
2010/8/17,13:49:00,2936.0,2936.0,2935.0,2935.4,269
2010/8/17,13:50:00,2935.4,2936.4,2935.2,2935.6,344
2010/8/17,13:51:00,2935.4,2936.2,2935.4,2935.8,259
2010/8/17,13:52:00,2935.8,2936.2,2935.4,2936.0,385
2010/8/17,13:53:00,2935.6,2936.0,2934.2,2934.6,472
2010/8/17,13:54:00,2934.6,2937.0,2934.4,2936.0,790
2010/8/17,13:55:00,2936.6,2938.4,2935.6,2937.4,1062
2010/8/17,13:56:00,2937.4,2937.6,2936.0,2937.2,853
2010/8/17,13:57:00,2937.0,2938.0,2936.8,2937.6,641
2010/8/17,13:58:00,2937.6,2938.0,2937.0,2937.8,476
2010/8/17,13:59:00,2937.4,2939.8,2937.4,2939.8,549
2010/8/17,14:00:00,2938.8,2939.8,2938.4,2939.0,608
2010/8/17,14:01:00,2939.0,2939.2,2938.4,2938.6,316
2010/8/17,14:02:00,2938.8,2938.8,2937.8,2938.0,429
2010/8/17,14:03:00,2937.8,2938.4,2937.6,2938.0,223
2010/8/17,14:04:00,2938.0,2938.2,2936.8,2937.0,607
2010/8/17,14:05:00,2937.2,2937.4,2936.2,2936.4,647
2010/8/17,14:06:00,2936.6,2937.2,2936.4,2936.6,401
2010/8/17,14:07:00,2936.6,2937.2,2936.0,2936.8,501
2010/8/17,14:08:00,2936.6,2937.0,2935.2,2936.0,600
2010/8/17,14:09:00,2936.0,2936.2,2934.0,2934.6,761
2010/8/17,14:10:00,2934.8,2935.2,2934.4,2935.0,503
2010/8/17,14:11:00,2935.0,2935.2,2934.0,2934.4,473
2010/8/17,14:12:00,2934.8,2936.4,2934.4,2935.8,603
2010/8/17,14:13:00,2935.8,2936.4,2935.0,2936.4,424
2010/8/17,14:14:00,2936.4,2938.6,2936.2,2938.4,660
2010/8/17,14:15:00,2938.6,2938.6,2937.0,2937.6,732
2010/8/17,14:16:00,2937.6,2937.8,2936.6,2937.4,389
2010/8/17,14:17:00,2937.2,2939.0,2937.2,2938.6,597
2010/8/17,14:18:00,2938.8,2939.8,2938.2,2938.6,784
2010/8/17,14:19:00,2939.2,2939.4,2938.6,2939.0,309
2010/8/17,14:20:00,2939.0,2939.2,2938.6,2939.0,214
2010/8/17,14:21:00,2939.0,2941.8,2939.0,2940.6,892
2010/8/17,14:22:00,2940.4,2941.0,2939.8,2940.0,449
2010/8/17,14:23:00,2940.0,2940.2,2939.6,2939.8,286
2010/8/17,14:24:00,2939.8,2939.8,2938.2,2939.0,375
2010/8/17,14:25:00,2939.0,2939.6,2938.8,2939.4,275
2010/8/17,14:26:00,2939.2,2939.4,2938.8,2938.8,239
2010/8/17,14:27:00,2938.8,2939.2,2937.6,2938.6,459
2010/8/17,14:28:00,2938.4,2939.6,2938.2,2938.8,449
2010/8/17,14:29:00,2938.6,2939.0,2938.2,2938.8,221
2010/8/17,14:30:00,2939.0,2940.8,2938.6,2939.6,762
2010/8/17,14:31:00,2939.6,2940.6,2939.4,2940.6,571
2010/8/17,14:32:00,2940.4,2940.4,2938.8,2940.4,654
2010/8/17,14:33:00,2940.2,2942.0,2939.6,2942.0,852
2010/8/17,14:34:00,2942.0,2951.6,2942.0,2951.6,2200
2010/8/17,14:35:00,2952.0,2957.8,2952.0,2956.2,2938
2010/8/17,14:36:00,2956.4,2956.4,2953.2,2954.6,1833
2010/8/17,14:37:00,2954.8,2959.6,2954.6,2958.2,2078
2010/8/17,14:38:00,2958.2,2958.2,2955.2,2956.0,1400
2010/8/17,14:39:00,2955.8,2958.2,2955.8,2956.2,715
2010/8/17,14:40:00,2956.2,2958.8,2956.0,2957.0,1048
2010/8/17,14:41:00,2958.0,2961.8,2958.0,2959.2,1454
2010/8/17,14:42:00,2959.0,2959.2,2955.0,2956.2,1477
2010/8/17,14:43:00,2956.2,2957.0,2953.4,2954.4,1328
2010/8/17,14:44:00,2954.4,2955.0,2953.6,2954.2,774
2010/8/17,14:45:00,2954.2,2955.6,2954.0,2954.2,484
2010/8/17,14:46:00,2954.0,2954.8,2953.6,2954.6,545
2010/8/17,14:47:00,2954.6,2955.0,2951.0,2952.2,930
2010/8/17,14:48:00,2952.6,2953.0,2951.8,2952.6,618
2010/8/17,14:49:00,2952.8,2953.8,2952.4,2953.2,444
2010/8/17,14:50:00,2953.2,2955.0,2952.6,2954.4,534
2010/8/17,14:51:00,2954.4,2954.8,2952.2,2952.4,636
2010/8/17,14:52:00,2952.2,2952.8,2949.8,2949.8,1078
2010/8/17,14:53:00,2949.8,2951.0,2949.6,2950.0,641
2010/8/17,14:54:00,2950.0,2950.8,2949.6,2950.0,527
2010/8/17,14:55:00,2950.0,2950.2,2948.4,2948.8,515
2010/8/17,14:56:00,2948.8,2950.0,2948.8,2949.8,510
2010/8/17,14:57:00,2949.8,2951.0,2949.6,2950.6,461
2010/8/17,14:58:00,2950.6,2950.8,2948.8,2949.6,356
2010/8/17,14:59:00,2949.4,2949.8,2948.6,2949.2,204
2010/8/17,15:00:00,2949.2,2950.0,2949.2,2950.0,240
2010/8/17,15:01:00,2950.0,2950.2,2949.6,2950.0,201
2010/8/17,15:02:00,2949.8,2950.0,2949.6,2949.8,119
2010/8/17,15:03:00,2949.8,2950.0,2947.0,2947.0,594
2010/8/17,15:04:00,2947.8,2948.8,2947.4,2947.8,441
2010/8/17,15:05:00,2947.4,2948.4,2945.6,2945.6,733
2010/8/17,15:06:00,2945.8,2946.8,2945.6,2946.2,607
2010/8/17,15:07:00,2946.6,2946.6,2945.2,2945.4,326
2010/8/17,15:08:00,2945.2,2946.8,2945.2,2945.6,260
2010/8/17,15:09:00,2945.6,2946.6,2945.4,2946.6,224
2010/8/17,15:10:00,2946.4,2947.4,2946.0,2947.0,386
2010/8/17,15:11:00,2946.6,2947.2,2946.4,2947.0,228
2010/8/17,15:12:00,2947.0,2947.6,2946.8,2947.6,236
2010/8/17,15:13:00,2947.8,2947.8,2946.8,2947.0,256
2010/8/17,15:14:00,2947.0,2947.0,2946.0,2946.2,383
2010/8/17,15:15:00,2946.0,2947.0,2946.0,2947.0,459
2010/8/18,09:16:00,2949.6,2955.0,2949.6,2953.4,757
2010/8/18,09:17:00,2953.8,2954.2,2953.0,2953.4,277
2010/8/18,09:18:00,2953.6,2957.2,2952.8,2955.8,301
2010/8/18,09:19:00,2955.8,2957.2,2954.4,2956.0,357
2010/8/18,09:20:00,2955.8,2956.0,2955.0,2955.0,189
2010/8/18,09:21:00,2955.2,2956.6,2955.2,2956.4,315
2010/8/18,09:22:00,2956.4,2956.4,2954.6,2955.2,152
2010/8/18,09:23:00,2955.0,2955.8,2955.0,2955.0,74
2010/8/18,09:24:00,2954.8,2956.0,2954.6,2956.0,157
2010/8/18,09:25:00,2956.0,2956.0,2954.6,2954.6,108
2010/8/18,09:26:00,2955.0,2956.8,2953.2,2955.8,213
2010/8/18,09:27:00,2955.8,2958.0,2955.8,2957.0,390
2010/8/18,09:28:00,2957.0,2957.0,2954.8,2955.4,185
2010/8/18,09:29:00,2954.8,2956.0,2954.8,2956.0,81
2010/8/18,09:30:00,2955.8,2956.0,2953.6,2954.6,181
2010/8/18,09:31:00,2954.4,2955.8,2954.2,2955.0,120
2010/8/18,09:32:00,2955.0,2955.0,2953.8,2954.0,161
2010/8/18,09:33:00,2954.2,2955.0,2953.0,2953.4,375
2010/8/18,09:34:00,2953.4,2958.0,2953.4,2957.8,466
2010/8/18,09:35:00,2958.0,2958.0,2955.8,2956.6,239
2010/8/18,09:36:00,2956.8,2957.0,2955.0,2955.6,307
2010/8/18,09:37:00,2955.6,2956.6,2954.0,2954.6,300
2010/8/18,09:38:00,2954.2,2955.4,2953.6,2953.8,238
2010/8/18,09:39:00,2954.0,2954.8,2953.4,2954.8,191
2010/8/18,09:40:00,2954.8,2956.6,2954.6,2955.2,167
2010/8/18,09:41:00,2955.0,2955.4,2954.0,2954.0,130
2010/8/18,09:42:00,2954.0,2954.4,2953.6,2954.0,79
2010/8/18,09:43:00,2953.8,2954.8,2953.6,2954.4,92
2010/8/18,09:44:00,2954.4,2954.8,2953.4,2954.2,98
2010/8/18,09:45:00,2954.6,2954.6,2953.8,2954.0,192
2010/8/18,09:46:00,2953.8,2953.8,2949.4,2950.0,530
2010/8/18,09:47:00,2950.0,2951.6,2950.0,2950.4,272
2010/8/18,09:48:00,2950.4,2951.8,2949.2,2951.2,357
2010/8/18,09:49:00,2951.8,2952.4,2951.0,2952.0,255
2010/8/18,09:50:00,2952.0,2953.8,2951.0,2953.0,243
2010/8/18,09:51:00,2953.0,2953.8,2952.6,2953.0,161
2010/8/18,09:52:00,2953.4,2954.0,2952.4,2952.8,124
2010/8/18,09:53:00,2952.8,2954.0,2952.8,2953.8,153
2010/8/18,09:54:00,2953.4,2953.6,2952.4,2952.6,163
2010/8/18,09:55:00,2952.6,2953.6,2952.0,2952.2,200
2010/8/18,09:56:00,2952.4,2955.8,2952.4,2955.0,239
2010/8/18,09:57:00,2954.6,2956.0,2954.4,2956.0,317
2010/8/18,09:58:00,2955.2,2957.0,2954.6,2956.8,419
2010/8/18,09:59:00,2957.0,2964.0,2957.0,2963.0,905
2010/8/18,10:00:00,2963.2,2964.0,2960.4,2961.6,472
2010/8/18,10:01:00,2961.6,2964.6,2961.0,2964.2,501
2010/8/18,10:02:00,2964.2,2968.0,2963.6,2967.2,684
2010/8/18,10:03:00,2967.0,2967.6,2963.4,2963.6,461
2010/8/18,10:04:00,2964.0,2965.6,2964.0,2964.0,236
2010/8/18,10:05:00,2963.8,2963.8,2960.0,2961.2,534
2010/8/18,10:06:00,2960.8,2962.8,2960.6,2962.8,178
2010/8/18,10:07:00,2962.2,2963.4,2962.2,2962.6,209
2010/8/18,10:08:00,2962.6,2963.6,2962.4,2963.2,148
2010/8/18,10:09:00,2963.6,2964.0,2963.0,2964.0,174
2010/8/18,10:10:00,2964.2,2964.6,2963.0,2963.8,325
2010/8/18,10:11:00,2963.8,2964.2,2963.0,2963.0,116
2010/8/18,10:12:00,2963.0,2965.4,2963.0,2964.0,401
2010/8/18,10:13:00,2964.0,2964.0,2960.6,2960.8,317
2010/8/18,10:14:00,2960.8,2962.6,2960.6,2961.4,194
2010/8/18,10:15:00,2961.4,2962.2,2960.0,2960.0,168
2010/8/18,10:16:00,2959.8,2962.0,2959.8,2961.6,205
2010/8/18,10:17:00,2961.6,2961.8,2959.6,2960.4,297
2010/8/18,10:18:00,2960.6,2961.8,2959.0,2959.6,212
2010/8/18,10:19:00,2959.2,2961.6,2959.2,2960.0,178
2010/8/18,10:20:00,2960.0,2960.8,2959.2,2960.8,199
2010/8/18,10:21:00,2960.6,2961.2,2960.0,2960.0,156
2010/8/18,10:22:00,2960.2,2960.2,2954.0,2954.8,482
2010/8/18,10:23:00,2954.6,2956.2,2954.2,2954.8,269
2010/8/18,10:24:00,2954.2,2956.4,2954.0,2954.4,264
2010/8/18,10:25:00,2954.8,2956.4,2954.2,2955.2,136
2010/8/18,10:26:00,2955.4,2956.4,2955.0,2955.8,151
2010/8/18,10:27:00,2955.8,2956.0,2954.4,2954.4,162
2010/8/18,10:28:00,2954.8,2956.8,2954.6,2956.4,108
2010/8/18,10:29:00,2956.2,2956.4,2954.2,2956.0,94
2010/8/18,10:30:00,2956.4,2956.6,2955.0,2956.0,127
2010/8/18,10:31:00,2956.0,2958.2,2955.6,2958.0,244
2010/8/18,10:32:00,2957.8,2959.0,2957.6,2959.0,168
2010/8/18,10:33:00,2958.8,2959.8,2958.4,2958.8,122
2010/8/18,10:34:00,2958.6,2958.6,2956.2,2957.4,139
2010/8/18,10:35:00,2957.6,2957.6,2956.6,2957.6,76
2010/8/18,10:36:00,2957.4,2957.4,2956.4,2957.0,97
2010/8/18,10:37:00,2957.0,2957.4,2955.0,2955.2,155
2010/8/18,10:38:00,2955.2,2956.0,2949.4,2950.8,554
2010/8/18,10:39:00,2951.0,2953.0,2950.8,2951.6,266
2010/8/18,10:40:00,2952.0,2953.2,2951.8,2952.2,227
2010/8/18,10:41:00,2952.2,2952.6,2950.0,2950.0,242
2010/8/18,10:42:00,2950.0,2950.6,2946.6,2948.0,369
2010/8/18,10:43:00,2948.0,2950.8,2948.0,2950.8,299
2010/8/18,10:44:00,2950.8,2950.8,2949.2,2949.6,214
2010/8/18,10:45:00,2950.0,2951.2,2949.4,2951.2,232
2010/8/18,10:46:00,2951.2,2953.8,2951.2,2953.2,345
2010/8/18,10:47:00,2953.6,2953.8,2951.4,2952.2,260
2010/8/18,10:48:00,2952.6,2952.6,2951.0,2951.8,108
2010/8/18,10:49:00,2952.0,2953.0,2951.0,2952.0,230
2010/8/18,10:50:00,2951.4,2952.0,2948.2,2948.6,214
2010/8/18,10:51:00,2948.8,2950.4,2948.2,2948.8,375
2010/8/18,10:52:00,2948.8,2950.8,2948.4,2949.8,199
2010/8/18,10:53:00,2949.8,2950.2,2946.4,2946.4,258
2010/8/18,10:54:00,2946.0,2948.6,2945.2,2947.2,553
2010/8/18,10:55:00,2947.2,2951.2,2947.2,2951.2,325
2010/8/18,10:56:00,2951.2,2953.0,2950.2,2952.0,262
2010/8/18,10:57:00,2952.4,2953.4,2951.0,2952.8,143
2010/8/18,10:58:00,2952.8,2955.0,2952.0,2954.0,304
2010/8/18,10:59:00,2954.2,2954.6,2952.2,2952.2,109
2010/8/18,11:00:00,2952.6,2953.4,2951.6,2951.6,161
2010/8/18,11:01:00,2951.8,2953.0,2951.2,2952.6,117
2010/8/18,11:02:00,2952.6,2953.0,2951.4,2951.4,73
2010/8/18,11:03:00,2951.8,2953.0,2951.2,2951.4,173
2010/8/18,11:04:00,2951.4,2952.0,2948.6,2949.2,212
2010/8/18,11:05:00,2949.8,2951.2,2949.8,2950.8,120
2010/8/18,11:06:00,2951.0,2951.2,2946.8,2946.8,256
2010/8/18,11:07:00,2946.8,2948.2,2937.0,2940.8,782
2010/8/18,11:08:00,2941.0,2943.0,2940.0,2941.2,230
2010/8/18,11:09:00,2941.0,2943.8,2941.0,2941.2,184
2010/8/18,11:10:00,2942.2,2942.2,2935.6,2939.2,535
2010/8/18,11:11:00,2939.6,2940.8,2938.6,2939.6,271
2010/8/18,11:12:00,2939.4,2940.8,2939.0,2940.0,191
2010/8/18,11:13:00,2940.0,2940.0,2937.2,2937.6,285
2010/8/18,11:14:00,2937.6,2943.0,2937.6,2942.6,385
2010/8/18,11:15:00,2942.6,2943.0,2941.0,2941.8,121
2010/8/18,11:16:00,2941.4,2942.0,2939.2,2942.0,214
2010/8/18,11:17:00,2942.0,2942.0,2934.4,2936.6,451
2010/8/18,11:18:00,2936.6,2939.0,2935.6,2937.2,294
2010/8/18,11:19:00,2937.6,2941.0,2936.0,2940.0,306
2010/8/18,11:20:00,2940.4,2941.0,2938.8,2940.2,214
2010/8/18,11:21:00,2940.2,2943.0,2939.4,2942.6,309
2010/8/18,11:22:00,2942.6,2943.0,2941.4,2942.8,270
2010/8/18,11:23:00,2942.8,2945.8,2942.2,2944.6,320
2010/8/18,11:24:00,2945.4,2945.6,2944.0,2945.0,172
2010/8/18,11:25:00,2945.0,2945.2,2942.0,2943.2,162
2010/8/18,11:26:00,2943.2,2947.8,2943.2,2947.8,144
2010/8/18,11:27:00,2947.6,2947.6,2944.6,2944.6,129
2010/8/18,11:28:00,2945.0,2945.2,2943.8,2943.8,148
2010/8/18,11:29:00,2943.8,2945.8,2943.8,2945.0,54
2010/8/18,11:30:00,2944.6,2945.0,2944.0,2945.0,78
2010/8/18,13:01:00,2944.8,2945.6,2944.0,2944.2,58
2010/8/18,13:02:00,2944.4,2945.6,2943.8,2944.2,65
2010/8/18,13:03:00,2944.0,2944.2,2942.4,2943.0,141
2010/8/18,13:04:00,2942.8,2944.2,2942.6,2944.2,100
2010/8/18,13:05:00,2944.4,2946.0,2943.2,2944.4,136
2010/8/18,13:06:00,2944.2,2945.8,2943.6,2945.8,103
2010/8/18,13:07:00,2945.6,2945.8,2944.4,2945.0,61
2010/8/18,13:08:00,2944.8,2947.0,2944.8,2947.0,121
2010/8/18,13:09:00,2947.0,2951.2,2946.4,2950.0,380
2010/8/18,13:10:00,2950.8,2950.8,2948.8,2949.4,138
2010/8/18,13:11:00,2949.0,2949.6,2948.0,2949.2,106
2010/8/18,13:12:00,2949.2,2949.6,2948.4,2948.8,102
2010/8/18,13:13:00,2948.6,2949.2,2948.4,2948.6,61
2010/8/18,13:14:00,2948.6,2948.8,2948.0,2948.6,99
2010/8/18,13:15:00,2948.8,2949.2,2948.2,2948.2,76
2010/8/18,13:16:00,2948.2,2949.6,2948.2,2949.0,78
2010/8/18,13:17:00,2949.0,2949.4,2948.2,2948.2,60
2010/8/18,13:18:00,2948.2,2948.4,2945.6,2946.0,205
2010/8/18,13:19:00,2945.4,2947.0,2945.2,2947.0,101
2010/8/18,13:20:00,2947.0,2950.8,2947.0,2949.0,111
2010/8/18,13:21:00,2949.8,2950.2,2947.4,2948.0,188
2010/8/18,13:22:00,2948.2,2949.2,2948.0,2948.6,88
2010/8/18,13:23:00,2948.6,2952.0,2948.4,2951.8,227
2010/8/18,13:24:00,2951.0,2951.8,2950.0,2950.0,154
2010/8/18,13:25:00,2950.0,2952.0,2949.2,2950.8,216
2010/8/18,13:26:00,2951.0,2952.0,2950.0,2950.8,108
2010/8/18,13:27:00,2950.8,2951.0,2948.4,2948.6,172
2010/8/18,13:28:00,2948.6,2949.8,2948.6,2949.2,52
2010/8/18,13:29:00,2949.2,2950.8,2948.2,2950.8,105
2010/8/18,13:30:00,2950.6,2950.6,2948.8,2950.0,54
2010/8/18,13:31:00,2950.0,2951.0,2948.2,2948.2,118
2010/8/18,13:32:00,2948.2,2950.4,2948.2,2949.6,72
2010/8/18,13:33:00,2949.2,2949.8,2946.0,2946.0,169
2010/8/18,13:34:00,2946.2,2947.0,2940.4,2940.8,353
2010/8/18,13:35:00,2940.8,2943.0,2940.6,2941.0,151
2010/8/18,13:36:00,2941.4,2942.0,2940.2,2941.4,196
2010/8/18,13:37:00,2941.6,2941.8,2938.6,2938.6,303
2010/8/18,13:38:00,2939.0,2940.0,2938.0,2939.2,349
2010/8/18,13:39:00,2939.2,2941.0,2939.0,2940.8,131
2010/8/18,13:40:00,2940.2,2941.8,2939.0,2941.2,152
2010/8/18,13:41:00,2941.8,2942.0,2940.0,2940.4,170
2010/8/18,13:42:00,2940.4,2940.8,2937.8,2937.8,305
2010/8/18,13:43:00,2938.0,2942.2,2938.0,2940.8,169
2010/8/18,13:44:00,2940.4,2940.4,2934.2,2934.2,319
2010/8/18,13:45:00,2934.6,2937.2,2933.0,2936.0,310
2010/8/18,13:46:00,2935.2,2940.0,2935.0,2939.0,266
2010/8/18,13:47:00,2939.0,2939.2,2938.2,2938.4,86
2010/8/18,13:48:00,2938.4,2942.2,2938.2,2942.0,185
2010/8/18,13:49:00,2941.8,2943.0,2940.6,2943.0,229
2010/8/18,13:50:00,2942.8,2944.4,2942.4,2942.4,158
2010/8/18,13:51:00,2943.0,2943.2,2942.0,2943.2,85
2010/8/18,13:52:00,2942.4,2943.2,2941.8,2943.0,84
2010/8/18,13:53:00,2943.0,2944.4,2942.2,2944.4,101
2010/8/18,13:54:00,2944.4,2944.6,2942.2,2942.6,95
2010/8/18,13:55:00,2943.0,2943.6,2942.2,2943.4,83
2010/8/18,13:56:00,2943.0,2946.4,2942.8,2946.4,148
2010/8/18,13:57:00,2947.0,2947.0,2944.2,2945.2,180
2010/8/18,13:58:00,2945.4,2947.0,2944.6,2946.8,132
2010/8/18,13:59:00,2946.8,2946.8,2943.8,2944.8,133
2010/8/18,14:00:00,2944.6,2945.8,2944.2,2945.0,98
2010/8/18,14:01:00,2945.0,2945.0,2942.4,2943.2,158
2010/8/18,14:02:00,2943.4,2943.8,2942.4,2943.2,109
2010/8/18,14:03:00,2942.2,2951.8,2942.2,2950.2,415
2010/8/18,14:04:00,2950.8,2954.6,2948.4,2954.6,722
2010/8/18,14:05:00,2954.6,2955.4,2954.0,2955.4,321
2010/8/18,14:06:00,2955.4,2957.2,2952.4,2953.6,379
2010/8/18,14:07:00,2953.6,2955.0,2953.0,2953.4,165
2010/8/18,14:08:00,2953.0,2954.0,2951.4,2951.8,282
2010/8/18,14:09:00,2951.8,2953.6,2951.8,2952.2,97
2010/8/18,14:10:00,2952.2,2954.8,2949.2,2950.0,302
2010/8/18,14:11:00,2950.0,2951.8,2948.0,2950.0,229
2010/8/18,14:12:00,2950.0,2951.2,2950.0,2950.0,124
2010/8/18,14:13:00,2950.6,2952.2,2950.2,2950.8,112
2010/8/18,14:14:00,2950.6,2951.8,2950.2,2951.0,85
2010/8/18,14:15:00,2951.0,2951.0,2949.0,2950.8,136
2010/8/18,14:16:00,2950.4,2955.0,2950.4,2953.8,315
2010/8/18,14:17:00,2954.0,2954.0,2951.2,2952.4,140
2010/8/18,14:18:00,2952.4,2953.2,2951.6,2952.2,107
2010/8/18,14:19:00,2953.2,2953.2,2950.2,2950.2,149
2010/8/18,14:20:00,2950.6,2955.6,2950.6,2954.2,231
2010/8/18,14:21:00,2952.6,2955.0,2951.6,2952.0,105
2010/8/18,14:22:00,2952.2,2952.2,2948.0,2948.2,318
2010/8/18,14:23:00,2949.0,2949.4,2947.2,2949.4,224
2010/8/18,14:24:00,2949.4,2950.0,2949.0,2949.0,108
2010/8/18,14:25:00,2949.2,2949.4,2948.0,2949.0,74
2010/8/18,14:26:00,2949.0,2951.0,2948.6,2950.0,183
2010/8/18,14:27:00,2949.8,2955.4,2949.8,2955.2,321
2010/8/18,14:28:00,2954.8,2954.8,2951.4,2953.4,134
2010/8/18,14:29:00,2953.0,2953.4,2952.0,2953.0,108
2010/8/18,14:30:00,2952.8,2953.0,2951.8,2952.2,118
2010/8/18,14:31:00,2953.0,2953.8,2951.6,2953.6,116
2010/8/18,14:32:00,2952.8,2953.0,2949.0,2951.4,125
2010/8/18,14:33:00,2951.4,2952.4,2950.6,2951.2,76
2010/8/18,14:34:00,2951.2,2952.6,2951.0,2952.0,72
2010/8/18,14:35:00,2952.4,2952.4,2951.0,2952.0,65
2010/8/18,14:36:00,2951.8,2953.0,2951.2,2951.8,80
2010/8/18,14:37:00,2951.4,2951.4,2943.0,2944.4,402
2010/8/18,14:38:00,2944.4,2946.4,2944.0,2946.0,253
2010/8/18,14:39:00,2945.6,2946.0,2944.8,2944.8,155
2010/8/18,14:40:00,2944.8,2950.8,2944.8,2948.4,230
2010/8/18,14:41:00,2948.6,2948.6,2946.6,2947.2,117
2010/8/18,14:42:00,2947.2,2947.4,2945.0,2945.2,151
2010/8/18,14:43:00,2945.2,2947.0,2945.0,2946.4,99
2010/8/18,14:44:00,2946.4,2948.0,2946.0,2947.6,95
2010/8/18,14:45:00,2947.0,2947.4,2946.0,2946.2,47
2010/8/18,14:46:00,2946.4,2946.6,2943.2,2944.0,170
2010/8/18,14:47:00,2944.0,2948.0,2943.6,2946.6,146
2010/8/18,14:48:00,2945.8,2946.0,2943.4,2944.8,326
2010/8/18,14:49:00,2945.0,2945.0,2943.8,2945.0,102
2010/8/18,14:50:00,2944.4,2945.0,2942.0,2943.8,188
2010/8/18,14:51:00,2943.2,2946.6,2943.2,2945.0,231
2010/8/18,14:52:00,2945.2,2945.8,2944.6,2945.6,119
2010/8/18,14:53:00,2945.6,2945.6,2943.8,2945.0,172
2010/8/18,14:54:00,2945.0,2945.0,2943.2,2943.6,103
2010/8/18,14:55:00,2943.6,2944.8,2943.0,2944.0,146
2010/8/18,14:56:00,2944.6,2945.0,2944.0,2944.6,95
2010/8/18,14:57:00,2944.6,2945.8,2944.6,2945.6,121
2010/8/18,14:58:00,2945.6,2946.4,2945.4,2946.4,102
2010/8/18,14:59:00,2946.4,2946.6,2945.4,2945.8,64
2010/8/18,15:00:00,2945.8,2946.2,2945.6,2946.0,90
2010/8/18,15:01:00,2945.6,2945.6,2944.2,2944.6,82
2010/8/18,15:02:00,2944.8,2945.2,2944.6,2944.8,34
2010/8/18,15:03:00,2944.8,2945.0,2944.6,2944.8,53
2010/8/18,15:04:00,2944.8,2945.8,2944.8,2945.6,33
2010/8/18,15:05:00,2945.6,2945.6,2945.2,2945.6,37
2010/8/18,15:06:00,2945.4,2945.8,2945.4,2945.8,100
2010/8/18,15:07:00,2945.4,2945.8,2944.2,2944.4,78
2010/8/18,15:08:00,2944.4,2945.4,2944.2,2945.4,100
2010/8/18,15:09:00,2945.4,2945.4,2944.4,2944.6,72
2010/8/18,15:10:00,2944.6,2944.8,2944.4,2944.4,34
2010/8/18,15:11:00,2944.4,2944.4,2944.0,2944.2,128
2010/8/18,15:12:00,2944.2,2945.0,2944.2,2945.0,69
2010/8/18,15:13:00,2945.0,2945.2,2944.0,2945.0,136
2010/8/18,15:14:00,2945.4,2945.8,2945.0,2945.8,204
2010/8/18,15:15:00,2946.0,2946.0,2944.4,2945.8,211
2010/8/19,09:16:00,2965.0,2967.2,2964.4,2965.0,1142
2010/8/19,09:17:00,2964.8,2967.2,2964.8,2966.6,790
2010/8/19,09:18:00,2966.4,2967.0,2966.2,2966.4,341
2010/8/19,09:19:00,2966.4,2966.6,2965.0,2965.4,472
2010/8/19,09:20:00,2965.2,2966.4,2965.2,2966.4,294
2010/8/19,09:21:00,2966.0,2966.0,2964.4,2965.2,429
2010/8/19,09:22:00,2965.2,2966.0,2965.0,2966.0,266
2010/8/19,09:23:00,2966.0,2968.6,2965.8,2967.4,870
2010/8/19,09:24:00,2967.4,2968.6,2967.2,2967.4,427
2010/8/19,09:25:00,2967.2,2967.4,2966.6,2967.0,251
2010/8/19,09:26:00,2967.0,2969.6,2966.8,2968.0,490
2010/8/19,09:27:00,2968.0,2969.2,2967.4,2969.2,285
2010/8/19,09:28:00,2969.0,2971.0,2968.6,2970.2,849
2010/8/19,09:29:00,2970.0,2972.8,2969.8,2972.6,693
2010/8/19,09:30:00,2973.0,2975.0,2971.6,2971.8,957
2010/8/19,09:31:00,2971.8,2972.2,2970.2,2971.8,716
2010/8/19,09:32:00,2972.0,2973.8,2971.8,2972.6,962
2010/8/19,09:33:00,2972.4,2972.4,2970.0,2970.4,780
2010/8/19,09:34:00,2970.4,2974.8,2970.2,2972.8,1111
2010/8/19,09:35:00,2973.0,2973.8,2971.2,2973.8,865
2010/8/19,09:36:00,2974.0,2978.0,2974.0,2976.4,2041
2010/8/19,09:37:00,2976.2,2976.4,2973.6,2975.0,1042
2010/8/19,09:38:00,2975.2,2977.0,2974.8,2976.2,784
2010/8/19,09:39:00,2976.0,2977.0,2974.8,2975.6,669
2010/8/19,09:40:00,2976.0,2976.0,2973.8,2973.8,700
2010/8/19,09:41:00,2973.8,2975.4,2973.4,2973.4,599
2010/8/19,09:42:00,2973.6,2974.0,2972.4,2972.8,870
2010/8/19,09:43:00,2972.6,2974.0,2972.4,2973.8,531
2010/8/19,09:44:00,2973.8,2974.0,2972.4,2972.8,469
2010/8/19,09:45:00,2973.0,2975.8,2972.6,2975.0,755
2010/8/19,09:46:00,2974.8,2977.0,2974.2,2974.4,1097
2010/8/19,09:47:00,2973.4,2974.2,2969.8,2970.4,2224
2010/8/19,09:48:00,2970.4,2970.4,2968.8,2969.4,1339
2010/8/19,09:49:00,2969.4,2971.0,2969.4,2969.8,654
2010/8/19,09:50:00,2969.8,2971.0,2969.6,2969.6,645
2010/8/19,09:51:00,2969.6,2970.0,2967.8,2969.0,1209
2010/8/19,09:52:00,2969.2,2970.0,2969.2,2969.8,503
2010/8/19,09:53:00,2969.8,2970.8,2969.4,2970.0,611
2010/8/19,09:54:00,2970.2,2971.6,2970.0,2970.4,718
2010/8/19,09:55:00,2970.8,2971.0,2969.6,2971.0,590
2010/8/19,09:56:00,2970.6,2971.0,2968.2,2968.4,963
2010/8/19,09:57:00,2968.6,2969.0,2966.6,2968.2,1268
2010/8/19,09:58:00,2968.6,2969.8,2968.0,2968.2,818
2010/8/19,09:59:00,2968.2,2970.6,2968.0,2969.2,725
2010/8/19,10:00:00,2969.4,2970.6,2967.0,2967.6,936
2010/8/19,10:01:00,2967.6,2968.8,2965.4,2965.8,1158
2010/8/19,10:02:00,2965.6,2967.6,2965.6,2966.6,805
2010/8/19,10:03:00,2966.6,2968.4,2966.4,2967.6,641
2010/8/19,10:04:00,2967.6,2968.0,2967.0,2967.6,427
2010/8/19,10:05:00,2967.8,2967.8,2964.4,2965.6,1234
2010/8/19,10:06:00,2965.0,2966.8,2965.0,2966.0,719
2010/8/19,10:07:00,2966.2,2966.4,2964.6,2966.0,824
2010/8/19,10:08:00,2965.4,2965.8,2961.0,2962.2,1727
2010/8/19,10:09:00,2962.0,2964.2,2961.2,2962.8,1306
2010/8/19,10:10:00,2962.8,2962.8,2959.4,2960.0,1655
2010/8/19,10:11:00,2960.0,2961.8,2958.0,2958.6,1121
2010/8/19,10:12:00,2959.0,2961.2,2959.0,2961.0,1187
2010/8/19,10:13:00,2960.8,2962.8,2960.0,2961.8,1212
2010/8/19,10:14:00,2961.6,2962.4,2961.0,2961.4,618
2010/8/19,10:15:00,2961.6,2961.8,2960.0,2960.8,778
2010/8/19,10:16:00,2960.6,2961.0,2956.4,2959.2,1557
2010/8/19,10:17:00,2959.0,2964.8,2959.0,2963.2,2033
2010/8/19,10:18:00,2963.2,2963.6,2962.2,2963.6,1013
2010/8/19,10:19:00,2963.0,2963.6,2961.6,2963.4,963
2010/8/19,10:20:00,2963.0,2963.6,2962.4,2962.6,1000
2010/8/19,10:21:00,2962.6,2963.2,2962.4,2962.4,645
2010/8/19,10:22:00,2962.2,2963.0,2961.8,2963.0,801
2010/8/19,10:23:00,2963.0,2965.0,2962.4,2962.6,1199
2010/8/19,10:24:00,2962.2,2962.4,2960.8,2962.0,873
2010/8/19,10:25:00,2961.8,2963.6,2961.8,2962.0,641
2010/8/19,10:26:00,2962.2,2962.2,2960.4,2960.4,584
2010/8/19,10:27:00,2960.6,2962.2,2957.6,2958.4,1297
2010/8/19,10:28:00,2958.8,2959.4,2955.6,2957.6,1671
2010/8/19,10:29:00,2957.8,2958.8,2956.8,2957.4,789
2010/8/19,10:30:00,2957.2,2957.2,2955.0,2957.0,1720
2010/8/19,10:31:00,2956.4,2958.6,2956.0,2957.8,852
2010/8/19,10:32:00,2957.8,2959.6,2957.2,2958.4,771
2010/8/19,10:33:00,2958.4,2959.2,2958.0,2958.8,576
2010/8/19,10:34:00,2958.8,2958.8,2957.2,2957.4,661
2010/8/19,10:35:00,2957.4,2958.0,2956.4,2957.0,809
2010/8/19,10:36:00,2957.4,2959.8,2957.2,2957.8,978
2010/8/19,10:37:00,2957.8,2958.6,2955.0,2956.8,1055
2010/8/19,10:38:00,2957.0,2958.6,2956.0,2957.6,713
2010/8/19,10:39:00,2957.8,2958.0,2956.2,2957.8,751
2010/8/19,10:40:00,2957.6,2966.0,2957.6,2964.6,3197
2010/8/19,10:41:00,2964.4,2965.4,2963.0,2965.2,1508
2010/8/19,10:42:00,2965.4,2965.4,2964.0,2965.0,1328
2010/8/19,10:43:00,2965.0,2966.2,2964.6,2965.8,1353
2010/8/19,10:44:00,2965.0,2965.8,2964.4,2964.6,813
2010/8/19,10:45:00,2964.6,2966.2,2964.6,2965.4,777
2010/8/19,10:46:00,2965.0,2967.8,2965.0,2965.0,1313
2010/8/19,10:47:00,2965.0,2965.6,2964.8,2964.8,781
2010/8/19,10:48:00,2965.0,2965.6,2963.2,2964.6,958
2010/8/19,10:49:00,2964.8,2965.6,2964.0,2965.0,784
2010/8/19,10:50:00,2964.4,2966.8,2963.8,2966.4,1018
2010/8/19,10:51:00,2966.4,2966.4,2963.6,2964.2,1049
2010/8/19,10:52:00,2964.2,2966.0,2964.0,2964.6,817
2010/8/19,10:53:00,2965.0,2968.8,2964.6,2967.0,1456
2010/8/19,10:54:00,2966.4,2968.2,2965.2,2968.0,726
2010/8/19,10:55:00,2968.2,2968.2,2966.2,2966.2,706
2010/8/19,10:56:00,2966.0,2966.2,2963.6,2963.8,1241
2010/8/19,10:57:00,2964.0,2964.0,2961.8,2962.2,1568
2010/8/19,10:58:00,2961.8,2963.2,2959.0,2959.4,1321
2010/8/19,10:59:00,2959.4,2961.8,2959.4,2961.0,698
2010/8/19,11:00:00,2961.0,2961.4,2960.4,2960.8,585
2010/8/19,11:01:00,2960.8,2961.0,2959.4,2960.8,984
2010/8/19,11:02:00,2961.0,2961.4,2960.0,2960.0,383
2010/8/19,11:03:00,2960.2,2960.4,2958.2,2959.0,1016
2010/8/19,11:04:00,2959.2,2961.2,2959.0,2961.0,677
2010/8/19,11:05:00,2961.0,2961.0,2960.0,2960.0,518
2010/8/19,11:06:00,2960.0,2960.4,2958.2,2959.2,842
2010/8/19,11:07:00,2959.2,2959.4,2952.2,2954.8,2924
2010/8/19,11:08:00,2955.0,2959.0,2954.0,2957.0,1863
2010/8/19,11:09:00,2957.0,2957.2,2954.4,2955.0,1251
2010/8/19,11:10:00,2955.2,2957.8,2955.2,2956.8,911
2010/8/19,11:11:00,2956.6,2959.0,2956.4,2958.8,932
2010/8/19,11:12:00,2958.6,2958.6,2957.0,2957.6,485
2010/8/19,11:13:00,2957.4,2958.4,2956.0,2958.0,688
2010/8/19,11:14:00,2958.0,2958.0,2954.6,2956.0,1012
2010/8/19,11:15:00,2956.4,2957.6,2953.0,2954.2,1468
2010/8/19,11:16:00,2954.2,2957.6,2954.0,2956.8,1122
2010/8/19,11:17:00,2956.8,2959.4,2956.0,2958.4,1038
2010/8/19,11:18:00,2958.4,2962.8,2957.8,2962.4,2336
2010/8/19,11:19:00,2962.6,2962.6,2960.2,2961.4,1057
2010/8/19,11:20:00,2961.0,2961.8,2960.2,2961.2,666
2010/8/19,11:21:00,2961.2,2961.6,2960.4,2961.0,713
2010/8/19,11:22:00,2961.0,2962.0,2960.4,2961.0,517
2010/8/19,11:23:00,2961.4,2963.6,2961.0,2962.2,898
2010/8/19,11:24:00,2962.4,2966.6,2962.0,2965.4,1698
2010/8/19,11:25:00,2965.8,2966.4,2963.4,2965.6,1290
2010/8/19,11:26:00,2965.4,2970.0,2964.8,2969.6,2172
2010/8/19,11:27:00,2968.6,2972.8,2968.4,2972.0,2862
2010/8/19,11:28:00,2973.0,2985.0,2972.2,2980.0,4727
2010/8/19,11:29:00,2979.6,2980.2,2976.4,2977.0,2048
2010/8/19,11:30:00,2977.0,2981.2,2977.0,2980.8,1747
2010/8/19,13:01:00,2981.4,2983.2,2981.0,2982.0,2150
2010/8/19,13:02:00,2982.0,2982.0,2980.0,2980.0,1247
2010/8/19,13:03:00,2980.2,2981.0,2979.0,2979.0,962
2010/8/19,13:04:00,2979.4,2980.6,2979.0,2980.6,794
2010/8/19,13:05:00,2980.2,2982.4,2979.8,2982.0,1047
2010/8/19,13:06:00,2982.0,2983.0,2981.2,2982.8,1100
2010/8/19,13:07:00,2982.8,2983.0,2980.4,2981.0,955
2010/8/19,13:08:00,2981.2,2988.0,2980.6,2988.0,2064
2010/8/19,13:09:00,2988.0,2992.2,2987.2,2988.8,2689
2010/8/19,13:10:00,2988.6,2989.0,2986.2,2987.8,1167
2010/8/19,13:11:00,2987.8,2990.4,2987.8,2990.2,1647
2010/8/19,13:12:00,2990.2,2990.2,2987.0,2987.8,1055
2010/8/19,13:13:00,2988.2,2988.4,2987.0,2987.6,675
2010/8/19,13:14:00,2987.6,2988.2,2986.0,2986.0,895
2010/8/19,13:15:00,2986.0,2987.2,2985.6,2986.4,855
2010/8/19,13:16:00,2986.4,2987.8,2986.2,2986.8,715
2010/8/19,13:17:00,2986.8,2987.0,2983.4,2984.4,1738
2010/8/19,13:18:00,2984.0,2986.0,2984.0,2985.2,758
2010/8/19,13:19:00,2985.2,2987.8,2985.0,2986.0,923
2010/8/19,13:20:00,2986.0,2988.0,2985.0,2987.4,825
2010/8/19,13:21:00,2987.2,2990.4,2987.2,2989.0,1670
2010/8/19,13:22:00,2989.0,2989.4,2987.0,2988.4,963
2010/8/19,13:23:00,2988.4,2989.0,2986.6,2988.0,767
2010/8/19,13:24:00,2988.0,2998.0,2988.0,2994.0,2464
2010/8/19,13:25:00,2993.4,2998.6,2992.4,2998.0,2813
2010/8/19,13:26:00,2998.0,3005.0,2996.0,3003.8,3067
2010/8/19,13:27:00,3003.8,3003.8,2999.8,3001.8,2225
2010/8/19,13:28:00,3001.8,3002.6,2998.6,3000.0,1341
2010/8/19,13:29:00,3000.2,3001.2,2999.8,3000.2,813
2010/8/19,13:30:00,3000.6,3002.2,2999.8,3000.0,916
2010/8/19,13:31:00,3000.2,3001.4,2999.4,2999.4,850
2010/8/19,13:32:00,2999.0,2999.2,2996.4,2997.2,1532
2010/8/19,13:33:00,2997.4,3000.0,2997.4,3000.0,807
2010/8/19,13:34:00,2999.2,3004.0,2998.8,3002.8,1464
2010/8/19,13:35:00,3002.0,3003.6,3000.0,3003.4,1116
2010/8/19,13:36:00,3003.4,3013.0,3003.0,3010.4,4069
2010/8/19,13:37:00,3010.2,3011.6,3007.6,3011.0,2027
2010/8/19,13:38:00,3010.8,3011.0,3009.0,3009.2,1430
2010/8/19,13:39:00,3009.0,3010.0,3008.0,3010.0,983
2010/8/19,13:40:00,3009.6,3010.4,3007.2,3008.4,913
2010/8/19,13:41:00,3008.2,3008.6,3007.4,3007.8,700
2010/8/19,13:42:00,3007.8,3015.2,3007.8,3010.0,2076
2010/8/19,13:43:00,3010.2,3010.2,3006.0,3008.6,1452
2010/8/19,13:44:00,3008.8,3013.6,3008.6,3012.4,1383
2010/8/19,13:45:00,3012.8,3013.2,3008.0,3008.2,1356
2010/8/19,13:46:00,3008.4,3011.0,3007.8,3009.0,1069
2010/8/19,13:47:00,3008.6,3013.4,3008.6,3012.0,1558
2010/8/19,13:48:00,3012.2,3012.8,3009.0,3012.4,1530
2010/8/19,13:49:00,3012.4,3014.4,3011.0,3012.8,2006
2010/8/19,13:50:00,3012.4,3015.0,3011.4,3014.4,1590
2010/8/19,13:51:00,3014.6,3015.2,3010.4,3011.4,1762
2010/8/19,13:52:00,3011.0,3012.8,3010.8,3012.0,902
2010/8/19,13:53:00,3011.6,3012.6,3009.8,3010.4,985
2010/8/19,13:54:00,3010.6,3012.0,3010.0,3011.0,791
2010/8/19,13:55:00,3010.8,3011.4,3003.0,3005.6,2581
2010/8/19,13:56:00,3005.6,3007.6,3005.2,3006.8,1365
2010/8/19,13:57:00,3007.0,3009.0,3006.0,3007.0,1113
2010/8/19,13:58:00,3007.0,3008.2,3006.6,3007.2,796
2010/8/19,13:59:00,3007.2,3007.8,3005.4,3006.2,1139
2010/8/19,14:00:00,3006.0,3009.0,3006.0,3008.2,1254
2010/8/19,14:01:00,3008.2,3008.8,3005.6,3007.2,957
2010/8/19,14:02:00,3007.2,3007.8,3005.2,3005.8,1005
2010/8/19,14:03:00,3006.2,3007.4,3005.0,3006.0,1128
2010/8/19,14:04:00,3006.0,3008.6,3006.0,3007.0,781
2010/8/19,14:05:00,3007.0,3007.6,3005.2,3005.8,766
2010/8/19,14:06:00,3005.8,3006.0,3001.2,3003.4,2072
2010/8/19,14:07:00,3003.4,3004.2,3002.0,3002.4,1174
2010/8/19,14:08:00,3002.2,3003.0,3001.2,3001.8,1479
2010/8/19,14:09:00,3002.0,3003.6,3002.0,3003.2,896
2010/8/19,14:10:00,3003.0,3005.4,3003.0,3004.4,1063
2010/8/19,14:11:00,3004.6,3005.4,3003.8,3004.8,951
2010/8/19,14:12:00,3005.0,3008.6,3004.6,3008.6,1859
2010/8/19,14:13:00,3008.8,3012.0,3008.8,3009.8,1935
2010/8/19,14:14:00,3009.8,3010.4,3008.0,3009.2,1101
2010/8/19,14:15:00,3008.8,3009.8,3007.8,3009.0,706
2010/8/19,14:16:00,3009.0,3009.8,3008.4,3009.4,592
2010/8/19,14:17:00,3009.6,3009.6,3008.4,3008.4,507
2010/8/19,14:18:00,3008.6,3011.0,3008.6,3011.0,903
2010/8/19,14:19:00,3011.0,3011.0,3005.0,3005.0,1667
2010/8/19,14:20:00,3005.0,3005.0,2986.6,2989.4,5391
2010/8/19,14:21:00,2990.0,2990.6,2986.6,2989.0,2840
2010/8/19,14:22:00,2989.2,2992.0,2988.6,2989.4,2071
2010/8/19,14:23:00,2989.2,2989.8,2982.6,2985.6,2945
2010/8/19,14:24:00,2986.0,2988.8,2986.0,2987.8,1271
2010/8/19,14:25:00,2988.0,2988.2,2985.6,2987.0,1187
2010/8/19,14:26:00,2987.0,2987.0,2983.8,2986.2,1676
2010/8/19,14:27:00,2986.2,2987.8,2980.8,2983.6,1934
2010/8/19,14:28:00,2983.0,2987.6,2983.0,2987.4,1148
2010/8/19,14:29:00,2987.4,2987.4,2984.0,2984.4,898
2010/8/19,14:30:00,2984.4,2985.0,2981.6,2983.0,1972
2010/8/19,14:31:00,2982.8,2983.0,2976.6,2977.2,3151
2010/8/19,14:32:00,2977.2,2980.0,2977.0,2977.0,1642
2010/8/19,14:33:00,2977.0,2979.0,2976.4,2979.0,1567
2010/8/19,14:34:00,2979.0,2979.4,2976.0,2976.6,1373
2010/8/19,14:35:00,2976.6,2979.6,2976.6,2979.0,1153
2010/8/19,14:36:00,2979.0,2983.8,2978.6,2982.2,2120
2010/8/19,14:37:00,2982.2,2985.0,2982.0,2984.8,1686
2010/8/19,14:38:00,2984.8,2985.2,2983.4,2985.2,1294
2010/8/19,14:39:00,2985.0,2985.0,2983.0,2983.2,860
2010/8/19,14:40:00,2983.6,2984.2,2982.8,2983.0,811
2010/8/19,14:41:00,2982.8,2984.0,2982.6,2982.8,573
2010/8/19,14:42:00,2982.6,2983.6,2982.6,2983.2,395
2010/8/19,14:43:00,2983.2,2983.4,2979.2,2979.4,909
2010/8/19,14:44:00,2979.2,2981.8,2979.2,2981.8,943
2010/8/19,14:45:00,2981.8,2985.2,2981.4,2984.0,1185
2010/8/19,14:46:00,2983.8,2984.2,2980.4,2983.8,867
2010/8/19,14:47:00,2983.8,2983.8,2981.2,2981.4,753
2010/8/19,14:48:00,2981.0,2981.6,2977.0,2980.8,1782
2010/8/19,14:49:00,2981.0,2982.6,2980.0,2981.6,736
2010/8/19,14:50:00,2981.2,2981.2,2979.0,2979.0,847
2010/8/19,14:51:00,2979.2,2979.4,2976.6,2977.4,1467
2010/8/19,14:52:00,2977.4,2979.4,2977.2,2977.4,764
2010/8/19,14:53:00,2978.0,2978.2,2976.2,2976.8,807
2010/8/19,14:54:00,2976.8,2978.2,2975.2,2976.2,1025
2010/8/19,14:55:00,2976.2,2977.4,2973.6,2974.0,1170
2010/8/19,14:56:00,2974.0,2976.6,2973.6,2976.4,1253
2010/8/19,14:57:00,2976.4,2977.6,2976.0,2976.6,758
2010/8/19,14:58:00,2976.4,2978.2,2976.4,2978.0,646
2010/8/19,14:59:00,2977.4,2978.0,2977.4,2978.0,426
2010/8/19,15:00:00,2978.0,2978.2,2976.8,2976.8,625
2010/8/19,15:01:00,2976.8,2978.0,2976.2,2977.8,444
2010/8/19,15:02:00,2977.6,2978.0,2977.4,2978.0,339
2010/8/19,15:03:00,2978.0,2978.6,2977.4,2977.4,606
2010/8/19,15:04:00,2977.6,2978.6,2977.6,2978.6,326
2010/8/19,15:05:00,2978.6,2978.8,2977.2,2977.2,470
2010/8/19,15:06:00,2977.0,2978.4,2977.0,2978.2,240
2010/8/19,15:07:00,2978.2,2980.2,2978.0,2980.2,609
2010/8/19,15:08:00,2980.4,2980.4,2979.2,2980.0,593
2010/8/19,15:09:00,2980.0,2980.0,2979.2,2979.2,411
2010/8/19,15:10:00,2979.0,2980.4,2979.0,2980.0,278
2010/8/19,15:11:00,2980.2,2980.2,2979.6,2980.2,264
2010/8/19,15:12:00,2980.2,2981.0,2980.0,2980.8,458
2010/8/19,15:13:00,2981.0,2982.0,2980.8,2981.4,612
2010/8/19,15:14:00,2981.6,2982.4,2981.2,2982.0,739
2010/8/19,15:15:00,2982.0,2983.4,2981.6,2981.6,1381
2010/8/20,09:16:00,2971.2,2972.8,2969.2,2971.0,1945
2010/8/20,09:17:00,2971.0,2973.4,2971.0,2973.0,789
2010/8/20,09:18:00,2972.8,2974.0,2972.8,2973.2,717
2010/8/20,09:19:00,2973.0,2973.8,2972.6,2973.8,398
2010/8/20,09:20:00,2973.6,2974.0,2973.0,2973.0,316
2010/8/20,09:21:00,2973.0,2973.0,2971.0,2971.0,605
2010/8/20,09:22:00,2970.8,2971.2,2969.0,2970.6,987
2010/8/20,09:23:00,2970.6,2973.0,2970.4,2972.8,480
2010/8/20,09:24:00,2972.8,2973.6,2972.0,2972.2,314
2010/8/20,09:25:00,2972.0,2972.6,2971.8,2972.4,256
2010/8/20,09:26:00,2972.4,2972.4,2970.8,2971.6,354
2010/8/20,09:27:00,2971.6,2973.8,2971.4,2973.0,476
2010/8/20,09:28:00,2973.4,2973.4,2972.4,2972.8,327
2010/8/20,09:29:00,2972.6,2973.2,2971.6,2972.4,332
2010/8/20,09:30:00,2972.8,2973.2,2972.6,2973.2,204
2010/8/20,09:31:00,2973.2,2974.4,2972.0,2973.2,673
2010/8/20,09:32:00,2973.6,2973.8,2972.2,2973.0,577
2010/8/20,09:33:00,2973.0,2975.6,2973.0,2975.0,1004
2010/8/20,09:34:00,2975.0,2975.2,2973.2,2974.2,659
2010/8/20,09:35:00,2974.6,2975.0,2973.6,2973.8,464
2010/8/20,09:36:00,2973.8,2975.8,2973.6,2975.8,650
2010/8/20,09:37:00,2975.8,2976.4,2974.4,2974.4,604
2010/8/20,09:38:00,2974.4,2975.2,2974.0,2974.0,365
2010/8/20,09:39:00,2974.0,2974.8,2970.0,2970.6,1149
2010/8/20,09:40:00,2970.2,2971.4,2969.0,2970.4,1329
2010/8/20,09:41:00,2970.4,2973.0,2970.2,2973.0,783
2010/8/20,09:42:00,2973.0,2974.6,2972.4,2973.0,756
2010/8/20,09:43:00,2973.0,2975.8,2973.0,2973.6,910
2010/8/20,09:44:00,2973.6,2974.0,2972.4,2973.8,686
2010/8/20,09:45:00,2973.4,2977.0,2973.4,2975.6,1210
2010/8/20,09:46:00,2975.4,2975.4,2973.0,2974.2,588
2010/8/20,09:47:00,2974.6,2974.6,2973.0,2973.6,555
2010/8/20,09:48:00,2973.6,2973.8,2969.2,2970.4,1687
2010/8/20,09:49:00,2970.4,2970.8,2966.0,2967.4,2271
2010/8/20,09:50:00,2967.4,2972.0,2967.4,2970.0,1373
2010/8/20,09:51:00,2969.8,2970.8,2968.6,2969.2,1040
2010/8/20,09:52:00,2969.0,2970.0,2967.4,2969.6,1066
2010/8/20,09:53:00,2969.2,2969.8,2968.0,2969.2,807
2010/8/20,09:54:00,2969.0,2969.4,2967.0,2969.2,1041
2010/8/20,09:55:00,2968.6,2970.2,2968.4,2969.4,846
2010/8/20,09:56:00,2969.6,2969.6,2962.8,2966.2,1784
2010/8/20,09:57:00,2966.0,2967.0,2964.6,2965.8,990
2010/8/20,09:58:00,2965.8,2967.4,2965.8,2966.4,568
2010/8/20,09:59:00,2966.4,2966.8,2964.6,2964.6,1032
2010/8/20,10:00:00,2964.4,2969.6,2964.2,2969.2,1502
2010/8/20,10:01:00,2968.8,2971.0,2967.0,2970.0,1309
2010/8/20,10:02:00,2969.8,2969.8,2968.0,2969.4,741
2010/8/20,10:03:00,2969.4,2971.6,2969.2,2970.8,1332
2010/8/20,10:04:00,2970.8,2972.0,2970.6,2971.0,877
2010/8/20,10:05:00,2971.2,2973.6,2971.2,2972.8,1354
2010/8/20,10:06:00,2973.0,2973.4,2971.6,2973.0,903
2010/8/20,10:07:00,2973.0,2974.0,2972.4,2973.6,1036
2010/8/20,10:08:00,2973.6,2973.8,2972.4,2972.6,543
2010/8/20,10:09:00,2972.6,2974.8,2972.2,2974.0,698
2010/8/20,10:10:00,2974.4,2976.8,2973.2,2975.6,1102
2010/8/20,10:11:00,2975.4,2975.4,2973.0,2974.0,845
2010/8/20,10:12:00,2974.2,2974.8,2971.6,2972.2,1284
2010/8/20,10:13:00,2972.2,2974.0,2971.6,2973.6,862
2010/8/20,10:14:00,2973.8,2975.0,2973.2,2973.4,878
2010/8/20,10:15:00,2973.8,2973.8,2972.6,2973.8,642
2010/8/20,10:16:00,2973.8,2975.0,2972.8,2975.0,634
2010/8/20,10:17:00,2975.4,2979.4,2974.6,2977.0,1969
2010/8/20,10:18:00,2976.8,2976.8,2975.2,2976.2,794
2010/8/20,10:19:00,2976.2,2976.2,2973.6,2975.8,986
2010/8/20,10:20:00,2975.8,2976.0,2974.4,2974.6,748
2010/8/20,10:21:00,2974.4,2975.4,2970.4,2971.6,1592
2010/8/20,10:22:00,2971.6,2972.6,2968.8,2968.8,1927
2010/8/20,10:23:00,2968.8,2969.8,2966.0,2966.2,2157
2010/8/20,10:24:00,2966.4,2967.4,2964.0,2967.0,2096
2010/8/20,10:25:00,2967.0,2967.0,2963.0,2964.8,1685
2010/8/20,10:26:00,2965.4,2966.2,2964.2,2965.2,1125
2010/8/20,10:27:00,2965.2,2965.8,2961.0,2963.4,1931
2010/8/20,10:28:00,2963.6,2965.6,2963.6,2965.6,869
2010/8/20,10:29:00,2965.4,2967.0,2964.6,2966.4,972
2010/8/20,10:30:00,2966.2,2966.4,2962.4,2963.0,1418
2010/8/20,10:31:00,2963.2,2965.4,2962.0,2962.0,1493
2010/8/20,10:32:00,2961.4,2963.8,2959.0,2959.2,2295
2010/8/20,10:33:00,2959.8,2961.0,2956.0,2956.4,2222
2010/8/20,10:34:00,2956.6,2960.2,2956.6,2959.0,1365
2010/8/20,10:35:00,2959.0,2959.8,2958.6,2959.0,660
2010/8/20,10:36:00,2959.0,2959.2,2957.2,2959.0,870
2010/8/20,10:37:00,2959.0,2961.2,2958.8,2960.0,1169
2010/8/20,10:38:00,2960.0,2960.0,2958.2,2959.2,610
2010/8/20,10:39:00,2959.2,2960.2,2956.4,2960.0,1122
2010/8/20,10:40:00,2960.0,2960.8,2958.2,2960.2,849
2010/8/20,10:41:00,2960.2,2961.8,2960.0,2961.4,1362
2010/8/20,10:42:00,2961.4,2961.4,2959.6,2960.4,571
2010/8/20,10:43:00,2961.0,2961.0,2957.6,2958.4,1167
2010/8/20,10:44:00,2958.6,2960.0,2953.2,2954.6,2119
2010/8/20,10:45:00,2954.6,2956.4,2946.0,2946.8,2789
2010/8/20,10:46:00,2947.2,2950.0,2946.2,2948.0,2128
2010/8/20,10:47:00,2948.0,2949.4,2942.4,2942.8,1751
2010/8/20,10:48:00,2943.6,2944.2,2935.0,2935.2,4266
2010/8/20,10:49:00,2936.0,2939.8,2936.0,2938.0,1529
2010/8/20,10:50:00,2938.0,2938.0,2935.8,2936.6,1128
2010/8/20,10:51:00,2936.6,2939.8,2936.6,2938.4,1336
2010/8/20,10:52:00,2938.6,2939.2,2929.8,2933.6,2742
2010/8/20,10:53:00,2933.8,2935.0,2924.2,2926.8,2997
2010/8/20,10:54:00,2927.0,2928.0,2924.2,2924.2,2356
2010/8/20,10:55:00,2924.4,2929.0,2924.4,2928.4,1473
2010/8/20,10:56:00,2928.4,2936.2,2927.6,2932.2,1947
2010/8/20,10:57:00,2932.2,2934.6,2931.2,2934.6,1599
2010/8/20,10:58:00,2934.6,2935.2,2932.8,2935.0,1256
2010/8/20,10:59:00,2935.2,2935.2,2933.2,2934.2,929
2010/8/20,11:00:00,2934.2,2934.2,2932.4,2933.4,844
2010/8/20,11:01:00,2934.0,2937.6,2933.4,2935.6,1984
2010/8/20,11:02:00,2935.6,2935.6,2930.4,2931.2,1665
2010/8/20,11:03:00,2931.2,2933.6,2929.6,2931.2,1739
2010/8/20,11:04:00,2931.0,2933.0,2929.4,2930.0,1322
2010/8/20,11:05:00,2930.0,2932.8,2929.8,2931.8,921
2010/8/20,11:06:00,2931.8,2931.8,2925.6,2929.0,1869
2010/8/20,11:07:00,2929.4,2934.8,2928.4,2934.0,1470
2010/8/20,11:08:00,2933.8,2933.8,2928.6,2931.0,1046
2010/8/20,11:09:00,2930.8,2932.0,2926.0,2927.0,1958
2010/8/20,11:10:00,2927.8,2932.0,2927.4,2928.8,1178
2010/8/20,11:11:00,2929.0,2931.2,2929.0,2929.2,889
2010/8/20,11:12:00,2929.0,2930.8,2920.0,2922.6,3844
2010/8/20,11:13:00,2922.2,2929.4,2922.2,2925.6,2242
2010/8/20,11:14:00,2925.6,2935.0,2925.6,2930.0,2407
2010/8/20,11:15:00,2930.2,2933.0,2929.6,2930.2,1829
2010/8/20,11:16:00,2930.6,2933.0,2930.2,2933.0,1311
2010/8/20,11:17:00,2933.2,2933.4,2929.6,2930.8,900
2010/8/20,11:18:00,2931.0,2931.0,2928.0,2929.6,871
2010/8/20,11:19:00,2929.4,2934.6,2929.2,2934.0,1160
2010/8/20,11:20:00,2933.8,2933.8,2930.0,2932.0,884
2010/8/20,11:21:00,2931.8,2931.8,2928.0,2929.4,1106
2010/8/20,11:22:00,2929.6,2931.8,2927.8,2931.2,1052
2010/8/20,11:23:00,2931.6,2932.0,2930.0,2931.8,610
2010/8/20,11:24:00,2932.0,2936.4,2930.8,2935.4,1949
2010/8/20,11:25:00,2936.2,2936.2,2933.6,2933.6,890
2010/8/20,11:26:00,2933.6,2933.8,2931.4,2933.0,599
2010/8/20,11:27:00,2933.0,2933.8,2931.0,2931.2,663
2010/8/20,11:28:00,2931.2,2931.4,2926.4,2930.2,1887
2010/8/20,11:29:00,2930.2,2933.6,2930.2,2932.2,782
2010/8/20,11:30:00,2932.2,2932.4,2930.0,2930.8,625
2010/8/20,13:01:00,2931.2,2933.0,2930.0,2932.4,747
2010/8/20,13:02:00,2932.4,2932.4,2930.2,2931.2,359
2010/8/20,13:03:00,2931.0,2931.8,2929.6,2930.8,528
2010/8/20,13:04:00,2930.8,2931.8,2930.4,2930.8,456
2010/8/20,13:05:00,2930.6,2931.2,2929.2,2930.6,704
2010/8/20,13:06:00,2930.6,2932.4,2929.6,2932.0,779
2010/8/20,13:07:00,2932.2,2933.2,2930.8,2931.2,727
2010/8/20,13:08:00,2931.2,2931.4,2927.6,2929.8,1154
2010/8/20,13:09:00,2930.0,2931.4,2928.6,2930.0,693
2010/8/20,13:10:00,2930.0,2935.6,2930.0,2934.8,1346
2010/8/20,13:11:00,2934.6,2943.8,2934.0,2943.4,3854
2010/8/20,13:12:00,2943.2,2943.2,2939.6,2940.2,1828
2010/8/20,13:13:00,2940.0,2941.4,2939.2,2941.0,1015
2010/8/20,13:14:00,2941.4,2941.4,2939.6,2939.6,822
2010/8/20,13:15:00,2939.6,2940.0,2938.2,2939.6,782
2010/8/20,13:16:00,2940.0,2940.4,2938.8,2938.8,520
2010/8/20,13:17:00,2939.0,2939.6,2937.2,2938.2,800
2010/8/20,13:18:00,2938.0,2938.2,2933.4,2934.4,1724
2010/8/20,13:19:00,2934.8,2936.4,2934.4,2936.4,1015
2010/8/20,13:20:00,2935.8,2936.2,2934.2,2935.2,644
2010/8/20,13:21:00,2935.2,2936.6,2934.2,2936.4,802
2010/8/20,13:22:00,2936.2,2938.8,2935.2,2936.6,947
2010/8/20,13:23:00,2936.2,2936.2,2934.4,2935.8,809
2010/8/20,13:24:00,2936.2,2940.0,2933.2,2938.6,1439
2010/8/20,13:25:00,2938.4,2939.0,2935.2,2935.6,1166
2010/8/20,13:26:00,2935.4,2936.0,2933.4,2936.0,1372
2010/8/20,13:27:00,2936.0,2937.6,2933.6,2934.0,2143
2010/8/20,13:28:00,2934.0,2934.4,2926.0,2928.8,3419
2010/8/20,13:29:00,2928.6,2930.0,2927.6,2929.4,1435
2010/8/20,13:30:00,2929.2,2930.0,2928.4,2928.4,874
2010/8/20,13:31:00,2928.2,2933.0,2927.2,2931.2,1309
2010/8/20,13:32:00,2931.4,2934.2,2931.2,2932.4,917
2010/8/20,13:33:00,2932.0,2933.0,2930.6,2932.0,907
2010/8/20,13:34:00,2931.8,2934.4,2930.0,2933.8,973
2010/8/20,13:35:00,2933.4,2933.6,2929.6,2931.8,1115
2010/8/20,13:36:00,2931.8,2936.2,2931.4,2935.0,1302
2010/8/20,13:37:00,2935.0,2935.8,2934.0,2935.2,835
2010/8/20,13:38:00,2935.0,2936.8,2934.0,2936.8,1098
2010/8/20,13:39:00,2936.8,2937.6,2935.6,2936.2,729
2010/8/20,13:40:00,2937.0,2937.0,2933.2,2935.0,831
2010/8/20,13:41:00,2935.0,2936.2,2934.4,2935.0,583
2010/8/20,13:42:00,2934.6,2937.0,2934.4,2935.0,972
2010/8/20,13:43:00,2935.0,2938.2,2934.6,2936.2,1475
2010/8/20,13:44:00,2936.4,2937.6,2934.8,2936.8,798
2010/8/20,13:45:00,2937.8,2943.6,2936.6,2942.0,2900
2010/8/20,13:46:00,2942.8,2942.8,2940.0,2942.6,1800
2010/8/20,13:47:00,2942.8,2942.8,2940.0,2941.0,1423
2010/8/20,13:48:00,2940.6,2940.8,2939.2,2940.2,849
2010/8/20,13:49:00,2940.4,2940.4,2936.4,2937.8,1054
2010/8/20,13:50:00,2937.6,2938.0,2934.6,2934.6,1207
2010/8/20,13:51:00,2934.6,2936.8,2934.2,2934.2,1070
2010/8/20,13:52:00,2934.2,2934.2,2929.4,2930.6,2355
2010/8/20,13:53:00,2930.4,2930.4,2927.2,2929.4,1710
2010/8/20,13:54:00,2929.6,2932.2,2929.6,2931.2,1124
2010/8/20,13:55:00,2931.8,2933.6,2928.0,2929.2,1438
2010/8/20,13:56:00,2929.0,2930.8,2921.2,2923.4,3463
2010/8/20,13:57:00,2923.4,2926.6,2922.4,2924.2,1965
2010/8/20,13:58:00,2924.6,2935.0,2924.2,2933.8,2834
2010/8/20,13:59:00,2933.8,2934.0,2931.6,2933.0,1450
2010/8/20,14:00:00,2933.4,2938.8,2932.0,2935.6,2030
2010/8/20,14:01:00,2935.6,2936.2,2932.6,2933.4,1089
2010/8/20,14:02:00,2933.4,2933.8,2930.2,2930.2,1141
2010/8/20,14:03:00,2930.2,2932.2,2928.8,2932.0,1420
2010/8/20,14:04:00,2932.2,2933.2,2929.6,2931.0,1093
2010/8/20,14:05:00,2931.0,2937.8,2930.0,2934.6,1455
2010/8/20,14:06:00,2934.6,2935.0,2930.8,2933.0,1130
2010/8/20,14:07:00,2933.0,2935.2,2930.2,2935.0,1425
2010/8/20,14:08:00,2934.4,2934.4,2932.2,2933.2,1032
2010/8/20,14:09:00,2933.2,2936.0,2930.8,2936.0,1414
2010/8/20,14:10:00,2936.0,2941.0,2935.0,2939.0,2681
2010/8/20,14:11:00,2939.2,2939.6,2936.8,2939.6,1162
2010/8/20,14:12:00,2939.4,2939.4,2935.6,2935.8,1046
2010/8/20,14:13:00,2936.0,2937.6,2935.2,2935.6,865
2010/8/20,14:14:00,2935.6,2935.6,2933.2,2933.2,1049
2010/8/20,14:15:00,2933.2,2936.6,2933.0,2933.4,1076
2010/8/20,14:16:00,2933.8,2936.2,2933.6,2934.8,907
2010/8/20,14:17:00,2934.6,2935.4,2930.2,2932.8,1686
2010/8/20,14:18:00,2932.6,2936.4,2930.8,2934.6,1204
2010/8/20,14:19:00,2934.2,2934.4,2929.2,2929.2,1735
2010/8/20,14:20:00,2929.8,2932.0,2929.4,2929.8,1273
2010/8/20,14:21:00,2930.0,2931.0,2927.2,2929.8,1449
2010/8/20,14:22:00,2929.8,2930.2,2927.0,2928.4,1310
2010/8/20,14:23:00,2928.6,2928.8,2925.0,2926.6,1546
2010/8/20,14:24:00,2927.0,2931.0,2926.8,2929.8,1375
2010/8/20,14:25:00,2930.2,2932.2,2929.6,2930.0,858
2010/8/20,14:26:00,2929.6,2930.6,2926.6,2929.8,1206
2010/8/20,14:27:00,2930.0,2930.0,2925.4,2928.2,1081
2010/8/20,14:28:00,2928.0,2929.0,2922.0,2922.6,2275
2010/8/20,14:29:00,2923.0,2925.6,2913.2,2914.4,4531
2010/8/20,14:30:00,2914.6,2917.8,2911.4,2912.8,3137
2010/8/20,14:31:00,2912.8,2915.0,2912.8,2914.0,2064
2010/8/20,14:32:00,2914.0,2915.2,2913.0,2914.0,1799
2010/8/20,14:33:00,2914.0,2916.8,2912.4,2914.8,1749
2010/8/20,14:34:00,2914.4,2915.4,2913.0,2915.0,1019
2010/8/20,14:35:00,2915.0,2915.4,2913.0,2914.4,1419
2010/8/20,14:36:00,2914.4,2914.8,2911.2,2914.2,1644
2010/8/20,14:37:00,2914.0,2920.2,2914.0,2918.2,2416
2010/8/20,14:38:00,2917.8,2919.2,2917.0,2917.2,929
2010/8/20,14:39:00,2917.2,2918.2,2917.0,2917.6,701
2010/8/20,14:40:00,2917.8,2918.2,2916.4,2916.6,743
2010/8/20,14:41:00,2916.6,2917.4,2916.2,2916.2,747
2010/8/20,14:42:00,2916.2,2919.0,2916.2,2918.2,1092
2010/8/20,14:43:00,2918.2,2922.8,2918.0,2919.8,1601
2010/8/20,14:44:00,2919.8,2920.2,2918.6,2919.0,942
2010/8/20,14:45:00,2919.0,2921.6,2918.8,2919.8,939
2010/8/20,14:46:00,2919.8,2920.6,2918.6,2919.0,566
2010/8/20,14:47:00,2918.8,2919.6,2918.8,2919.2,421
2010/8/20,14:48:00,2919.4,2919.6,2917.6,2918.8,710
2010/8/20,14:49:00,2919.0,2922.0,2918.6,2922.0,523
2010/8/20,14:50:00,2921.8,2922.0,2919.8,2920.2,662
2010/8/20,14:51:00,2920.4,2920.8,2919.2,2920.2,619
2010/8/20,14:52:00,2920.2,2920.8,2918.6,2918.8,720
2010/8/20,14:53:00,2918.8,2920.2,2918.8,2919.8,516
2010/8/20,14:54:00,2919.4,2920.8,2919.0,2920.8,564
2010/8/20,14:55:00,2920.6,2921.6,2920.4,2920.8,722
2010/8/20,14:56:00,2920.8,2921.0,2920.0,2920.0,425
2010/8/20,14:57:00,2920.0,2921.0,2919.8,2920.4,341
2010/8/20,14:58:00,2920.2,2920.8,2919.8,2920.4,368
2010/8/20,14:59:00,2920.6,2921.0,2920.0,2921.0,338
2010/8/20,15:00:00,2921.0,2921.4,2920.4,2920.6,302
2010/8/20,15:01:00,2920.8,2921.2,2920.4,2920.6,254
2010/8/20,15:02:00,2920.6,2921.6,2920.6,2921.6,308
2010/8/20,15:03:00,2921.4,2923.4,2921.4,2922.6,992
2010/8/20,15:04:00,2922.4,2923.2,2922.4,2922.4,479
2010/8/20,15:05:00,2922.8,2922.8,2922.2,2922.2,305
2010/8/20,15:06:00,2922.2,2923.0,2922.0,2922.8,275
2010/8/20,15:07:00,2922.6,2923.8,2922.6,2923.2,425
2010/8/20,15:08:00,2923.2,2923.2,2922.4,2922.8,236
2010/8/20,15:09:00,2922.6,2923.0,2922.2,2922.6,411
2010/8/20,15:10:00,2922.4,2923.4,2922.4,2923.0,345
2010/8/20,15:11:00,2923.0,2923.0,2922.6,2922.8,431
2010/8/20,15:12:00,2922.8,2923.0,2922.2,2922.6,388
2010/8/20,15:13:00,2922.6,2922.8,2922.4,2922.6,462
2010/8/20,15:14:00,2922.6,2922.6,2920.4,2920.8,945
2010/8/20,15:15:00,2920.6,2922.0,2920.4,2921.8,1165
2010/8/23,09:16:00,2920.6,2922.8,2919.6,2920.8,1366
2010/8/23,09:17:00,2920.8,2921.8,2920.4,2921.6,545
2010/8/23,09:18:00,2921.4,2922.4,2921.2,2922.0,336
2010/8/23,09:19:00,2921.8,2922.0,2920.4,2920.8,376
2010/8/23,09:20:00,2920.6,2921.2,2920.2,2920.4,308
2010/8/23,09:21:00,2920.4,2920.4,2918.2,2919.6,962
2010/8/23,09:22:00,2919.4,2919.6,2917.2,2918.0,706
2010/8/23,09:23:00,2917.8,2919.0,2917.6,2918.6,427
2010/8/23,09:24:00,2918.8,2919.6,2918.4,2919.4,404
2010/8/23,09:25:00,2919.2,2919.4,2918.0,2918.0,267
2010/8/23,09:26:00,2918.4,2920.2,2918.0,2920.0,395
2010/8/23,09:27:00,2919.2,2921.0,2919.2,2921.0,497
2010/8/23,09:28:00,2921.2,2921.4,2920.2,2921.4,294
2010/8/23,09:29:00,2921.6,2922.2,2921.4,2921.4,644
2010/8/23,09:30:00,2921.4,2921.6,2920.0,2920.0,379
2010/8/23,09:31:00,2920.0,2922.8,2919.2,2921.4,792
2010/8/23,09:32:00,2921.4,2922.2,2920.2,2922.0,515
2010/8/23,09:33:00,2921.8,2922.2,2920.8,2921.6,542
2010/8/23,09:34:00,2921.8,2921.8,2919.2,2920.0,700
2010/8/23,09:35:00,2920.0,2922.2,2919.8,2921.2,641
2010/8/23,09:36:00,2921.0,2922.8,2920.0,2922.0,663
2010/8/23,09:37:00,2921.6,2930.0,2921.6,2927.8,2212
2010/8/23,09:38:00,2927.8,2927.8,2925.4,2926.4,1053
2010/8/23,09:39:00,2927.0,2927.2,2925.4,2926.0,647
2010/8/23,09:40:00,2925.8,2925.8,2921.2,2922.0,1272
2010/8/23,09:41:00,2922.0,2922.4,2921.0,2921.8,935
2010/8/23,09:42:00,2921.8,2922.8,2919.2,2920.4,1610
2010/8/23,09:43:00,2920.0,2921.2,2919.0,2919.0,1041
2010/8/23,09:44:00,2919.2,2921.6,2919.2,2921.0,645
2010/8/23,09:45:00,2920.8,2921.2,2920.0,2920.2,561
2010/8/23,09:46:00,2920.2,2922.4,2920.2,2921.2,853
2010/8/23,09:47:00,2921.2,2922.2,2919.2,2920.6,864
2010/8/23,09:48:00,2920.0,2920.2,2917.2,2920.2,1291
2010/8/23,09:49:00,2919.6,2924.0,2919.2,2923.4,1473
2010/8/23,09:50:00,2923.6,2924.0,2921.8,2921.8,665
2010/8/23,09:51:00,2921.8,2922.4,2920.6,2921.0,423
2010/8/23,09:52:00,2921.0,2922.6,2920.6,2921.8,426
2010/8/23,09:53:00,2921.4,2923.4,2921.4,2923.0,558
2010/8/23,09:54:00,2923.0,2923.4,2921.2,2922.2,521
2010/8/23,09:55:00,2922.0,2925.8,2922.0,2924.2,927
2010/8/23,09:56:00,2924.2,2925.0,2923.0,2924.0,734
2010/8/23,09:57:00,2924.2,2925.2,2923.6,2924.6,798
2010/8/23,09:58:00,2924.8,2926.0,2923.4,2926.0,632
2010/8/23,09:59:00,2926.0,2926.4,2924.4,2925.8,732
2010/8/23,10:00:00,2925.6,2925.8,2923.4,2925.6,685
2010/8/23,10:01:00,2925.6,2929.6,2925.6,2928.0,1599
2010/8/23,10:02:00,2928.0,2928.8,2926.4,2928.4,743
2010/8/23,10:03:00,2929.0,2934.2,2928.6,2933.4,2337
2010/8/23,10:04:00,2934.4,2934.4,2931.0,2932.4,1143
2010/8/23,10:05:00,2932.4,2933.6,2931.4,2933.4,1043
2010/8/23,10:06:00,2932.8,2932.8,2931.4,2931.6,989
2010/8/23,10:07:00,2931.6,2934.8,2931.6,2932.8,1208
2010/8/23,10:08:00,2933.4,2937.8,2932.2,2935.2,1559
2010/8/23,10:09:00,2935.2,2935.2,2931.4,2931.4,1250
2010/8/23,10:10:00,2931.6,2932.2,2928.6,2928.8,1709
2010/8/23,10:11:00,2929.0,2930.4,2929.0,2929.2,950
2010/8/23,10:12:00,2929.2,2930.6,2928.4,2929.6,884
2010/8/23,10:13:00,2930.2,2930.4,2928.2,2929.2,804
2010/8/23,10:14:00,2929.2,2930.2,2928.8,2929.6,910
2010/8/23,10:15:00,2929.8,2932.8,2929.6,2932.8,1154
2010/8/23,10:16:00,2932.8,2933.2,2930.2,2930.4,927
2010/8/23,10:17:00,2931.0,2931.8,2930.0,2930.0,680
2010/8/23,10:18:00,2930.0,2932.8,2929.8,2932.2,785
2010/8/23,10:19:00,2932.2,2934.8,2930.8,2934.2,1295
2010/8/23,10:20:00,2934.0,2936.8,2931.6,2933.0,1810
2010/8/23,10:21:00,2933.2,2933.8,2929.0,2930.0,1289
2010/8/23,10:22:00,2930.0,2930.4,2926.4,2927.4,2039
2010/8/23,10:23:00,2927.4,2929.0,2927.0,2927.0,1081
2010/8/23,10:24:00,2927.2,2927.6,2925.0,2927.6,1433
2010/8/23,10:25:00,2927.6,2927.8,2925.8,2927.6,779
2010/8/23,10:26:00,2927.6,2927.8,2926.2,2927.2,580
2010/8/23,10:27:00,2927.4,2928.6,2926.6,2926.8,825
2010/8/23,10:28:00,2926.6,2927.8,2924.4,2925.8,1161
2010/8/23,10:29:00,2925.8,2926.6,2923.6,2925.2,1258
2010/8/23,10:30:00,2925.4,2928.4,2924.8,2928.4,1017
2010/8/23,10:31:00,2928.6,2929.8,2927.4,2928.4,1212
2010/8/23,10:32:00,2928.4,2928.6,2925.0,2926.0,816
2010/8/23,10:33:00,2925.8,2926.4,2920.0,2920.0,2519
2010/8/23,10:34:00,2920.0,2921.6,2920.0,2920.6,1637
2010/8/23,10:35:00,2920.6,2922.0,2920.4,2920.4,842
2010/8/23,10:36:00,2920.4,2922.0,2920.2,2921.8,804
2010/8/23,10:37:00,2921.8,2922.0,2920.8,2921.2,490
2010/8/23,10:38:00,2921.0,2921.8,2919.0,2921.2,818
2010/8/23,10:39:00,2921.4,2921.8,2920.2,2920.2,744
2010/8/23,10:40:00,2920.0,2921.4,2919.4,2921.0,665
2010/8/23,10:41:00,2921.2,2922.8,2920.6,2922.0,1003
2010/8/23,10:42:00,2922.0,2922.2,2921.0,2922.2,504
2010/8/23,10:43:00,2922.2,2922.2,2918.2,2918.8,1190
2010/8/23,10:44:00,2918.6,2923.6,2918.6,2922.2,1353
2010/8/23,10:45:00,2921.8,2924.6,2921.8,2922.8,1056
2010/8/23,10:46:00,2923.0,2923.4,2921.6,2922.2,759
2010/8/23,10:47:00,2922.6,2923.6,2921.0,2923.2,883
2010/8/23,10:48:00,2923.8,2924.0,2921.4,2922.2,704
2010/8/23,10:49:00,2922.2,2923.0,2921.4,2922.0,609
2010/8/23,10:50:00,2922.0,2922.0,2919.6,2921.8,909
2010/8/23,10:51:00,2921.6,2921.8,2916.4,2918.4,2247
2010/8/23,10:52:00,2918.2,2922.6,2918.2,2921.2,1252
2010/8/23,10:53:00,2921.6,2924.2,2921.0,2922.8,1406
2010/8/23,10:54:00,2922.6,2923.2,2921.2,2922.6,701
2010/8/23,10:55:00,2922.6,2922.8,2921.2,2922.0,455
2010/8/23,10:56:00,2921.8,2922.0,2918.8,2918.8,942
2010/8/23,10:57:00,2918.4,2923.8,2918.4,2921.6,1174
2010/8/23,10:58:00,2921.0,2922.8,2920.6,2921.8,704
2010/8/23,10:59:00,2921.8,2922.8,2920.0,2920.0,950
2010/8/23,11:00:00,2920.0,2920.6,2917.0,2918.0,1818
2010/8/23,11:01:00,2918.8,2918.8,2915.2,2917.6,2102
2010/8/23,11:02:00,2917.6,2918.8,2916.6,2918.0,917
2010/8/23,11:03:00,2918.2,2918.4,2916.8,2917.4,754
2010/8/23,11:04:00,2917.6,2919.8,2917.2,2919.0,854
2010/8/23,11:05:00,2919.0,2919.8,2918.2,2918.6,631
2010/8/23,11:06:00,2918.8,2919.8,2918.0,2919.2,623
2010/8/23,11:07:00,2919.0,2919.0,2915.8,2918.0,1037
2010/8/23,11:08:00,2917.8,2918.8,2914.0,2915.4,1723
2010/8/23,11:09:00,2915.4,2921.8,2915.4,2921.8,2010
2010/8/23,11:10:00,2921.6,2929.2,2921.2,2929.2,3847
2010/8/23,11:11:00,2929.4,2929.4,2926.2,2927.2,1990
2010/8/23,11:12:00,2927.4,2927.6,2926.2,2927.0,902
2010/8/23,11:13:00,2926.6,2927.4,2926.0,2926.0,824
2010/8/23,11:14:00,2926.2,2927.2,2925.8,2926.2,668
2010/8/23,11:15:00,2926.4,2926.4,2922.8,2923.8,1335
2010/8/23,11:16:00,2923.6,2924.0,2922.6,2923.0,1028
2010/8/23,11:17:00,2923.0,2924.2,2922.0,2922.2,928
2010/8/23,11:18:00,2922.2,2926.8,2922.2,2925.0,1351
2010/8/23,11:19:00,2925.0,2927.4,2923.6,2927.0,1421
2010/8/23,11:20:00,2926.6,2927.6,2924.0,2926.8,1300
2010/8/23,11:21:00,2926.8,2927.8,2924.6,2926.0,1004
2010/8/23,11:22:00,2925.8,2927.0,2925.4,2926.6,566
2010/8/23,11:23:00,2926.8,2927.0,2925.4,2925.8,457
2010/8/23,11:24:00,2925.6,2927.2,2925.4,2927.0,636
2010/8/23,11:25:00,2927.2,2931.6,2924.4,2924.4,2186
2010/8/23,11:26:00,2924.2,2925.2,2921.6,2923.8,1901
2010/8/23,11:27:00,2923.8,2924.2,2922.2,2923.0,854
2010/8/23,11:28:00,2923.0,2923.0,2919.4,2921.0,1582
2010/8/23,11:29:00,2921.4,2922.8,2921.0,2922.4,590
2010/8/23,11:30:00,2922.2,2923.2,2922.0,2922.6,439
2010/8/23,13:01:00,2921.8,2922.8,2921.0,2921.4,397
2010/8/23,13:02:00,2921.6,2922.0,2921.2,2921.8,158
2010/8/23,13:03:00,2921.8,2922.8,2920.8,2921.2,357
2010/8/23,13:04:00,2921.2,2921.8,2919.6,2919.6,663
2010/8/23,13:05:00,2920.0,2921.0,2919.8,2920.4,466
2010/8/23,13:06:00,2920.8,2922.8,2920.4,2922.4,484
2010/8/23,13:07:00,2922.6,2922.8,2921.2,2921.6,323
2010/8/23,13:08:00,2921.6,2922.8,2921.6,2922.8,210
2010/8/23,13:09:00,2923.0,2923.4,2921.6,2922.0,507
2010/8/23,13:10:00,2922.0,2922.2,2920.8,2921.8,341
2010/8/23,13:11:00,2921.2,2922.8,2919.2,2920.2,802
2010/8/23,13:12:00,2920.0,2920.4,2918.2,2918.6,1173
2010/8/23,13:13:00,2918.8,2920.0,2918.6,2919.2,592
2010/8/23,13:14:00,2919.6,2919.8,2918.0,2918.2,597
2010/8/23,13:15:00,2918.0,2919.6,2918.0,2919.6,376
2010/8/23,13:16:00,2919.4,2921.0,2919.0,2920.4,652
2010/8/23,13:17:00,2920.2,2923.0,2920.0,2922.8,864
2010/8/23,13:18:00,2922.8,2925.0,2921.8,2924.6,1194
2010/8/23,13:19:00,2924.6,2924.6,2922.8,2922.8,666
2010/8/23,13:20:00,2922.8,2923.4,2922.4,2923.0,475
2010/8/23,13:21:00,2923.2,2923.6,2923.0,2923.4,337
2010/8/23,13:22:00,2923.4,2924.4,2922.2,2923.4,714
2010/8/23,13:23:00,2923.4,2924.8,2923.0,2923.4,396
2010/8/23,13:24:00,2923.8,2923.8,2921.6,2922.6,572
2010/8/23,13:25:00,2922.6,2923.6,2920.8,2921.6,720
2010/8/23,13:26:00,2921.0,2923.0,2920.4,2922.2,737
2010/8/23,13:27:00,2922.0,2922.8,2919.8,2920.8,1020
2010/8/23,13:28:00,2921.0,2921.2,2916.4,2917.8,1934
2010/8/23,13:29:00,2917.8,2919.8,2917.2,2918.4,904
2010/8/23,13:30:00,2918.6,2920.4,2917.0,2917.2,911
2010/8/23,13:31:00,2917.2,2918.8,2916.2,2917.0,1084
2010/8/23,13:32:00,2917.0,2918.6,2916.8,2917.4,573
2010/8/23,13:33:00,2917.2,2918.6,2916.0,2916.0,785
2010/8/23,13:34:00,2916.0,2917.6,2915.4,2917.0,1022
2010/8/23,13:35:00,2917.2,2918.6,2917.0,2917.6,590
2010/8/23,13:36:00,2917.4,2918.4,2916.4,2916.8,621
2010/8/23,13:37:00,2916.8,2918.8,2916.8,2917.6,888
2010/8/23,13:38:00,2917.6,2918.0,2909.4,2914.2,2648
2010/8/23,13:39:00,2914.2,2914.8,2912.0,2912.4,1631
2010/8/23,13:40:00,2912.6,2913.6,2911.4,2912.8,1154
2010/8/23,13:41:00,2912.8,2913.0,2910.2,2911.8,1269
2010/8/23,13:42:00,2911.6,2913.0,2911.6,2913.0,1050
2010/8/23,13:43:00,2913.0,2916.2,2912.4,2915.8,1734
2010/8/23,13:44:00,2915.8,2917.2,2915.0,2917.0,1100
2010/8/23,13:45:00,2916.8,2917.0,2916.0,2916.4,631
2010/8/23,13:46:00,2916.0,2916.6,2915.6,2915.8,493
2010/8/23,13:47:00,2915.6,2918.0,2915.6,2917.4,983
2010/8/23,13:48:00,2917.0,2917.6,2916.0,2916.4,550
2010/8/23,13:49:00,2916.0,2917.2,2915.8,2916.8,438
2010/8/23,13:50:00,2916.6,2919.4,2916.6,2917.2,921
2010/8/23,13:51:00,2917.8,2917.8,2915.8,2916.6,708
2010/8/23,13:52:00,2916.6,2916.6,2915.4,2915.4,633
2010/8/23,13:53:00,2915.2,2916.6,2915.2,2916.4,468
2010/8/23,13:54:00,2916.4,2918.2,2915.0,2916.0,895
2010/8/23,13:55:00,2916.2,2916.6,2913.6,2915.4,1060
2010/8/23,13:56:00,2915.2,2918.0,2915.0,2917.4,864
2010/8/23,13:57:00,2917.8,2919.8,2915.6,2919.8,1390
2010/8/23,13:58:00,2919.4,2919.8,2917.0,2919.0,1456
2010/8/23,13:59:00,2919.4,2922.8,2919.2,2922.2,2386
2010/8/23,14:00:00,2922.8,2923.6,2921.4,2923.6,1417
2010/8/23,14:01:00,2923.4,2923.6,2922.0,2923.4,908
2010/8/23,14:02:00,2923.2,2923.8,2922.0,2923.2,753
2010/8/23,14:03:00,2923.2,2924.4,2922.6,2923.0,1188
2010/8/23,14:04:00,2923.0,2923.4,2921.4,2921.4,1012
2010/8/23,14:05:00,2921.2,2922.2,2921.0,2921.0,800
2010/8/23,14:06:00,2922.0,2922.2,2921.0,2921.0,554
2010/8/23,14:07:00,2921.4,2921.8,2920.0,2920.8,763
2010/8/23,14:08:00,2920.8,2922.4,2920.0,2921.6,959
2010/8/23,14:09:00,2921.6,2921.8,2920.4,2921.6,431
2010/8/23,14:10:00,2921.6,2921.6,2919.8,2921.0,768
2010/8/23,14:11:00,2920.2,2922.4,2920.2,2921.8,865
2010/8/23,14:12:00,2921.6,2922.0,2920.0,2920.4,599
2010/8/23,14:13:00,2920.4,2922.4,2920.4,2922.0,613
2010/8/23,14:14:00,2921.8,2923.4,2919.2,2920.2,1186
2010/8/23,14:15:00,2920.2,2921.0,2919.2,2920.6,1031
2010/8/23,14:16:00,2920.8,2921.0,2918.2,2919.2,911
2010/8/23,14:17:00,2919.4,2921.8,2919.0,2920.4,738
2010/8/23,14:18:00,2920.2,2922.6,2920.2,2921.8,731
2010/8/23,14:19:00,2921.8,2922.4,2921.0,2921.0,504
2010/8/23,14:20:00,2921.2,2923.0,2920.6,2922.6,639
2010/8/23,14:21:00,2922.2,2924.2,2922.2,2923.0,938
2010/8/23,14:22:00,2923.4,2923.4,2918.8,2918.8,1147
2010/8/23,14:23:00,2920.0,2920.0,2914.2,2915.2,2897
2010/8/23,14:24:00,2915.6,2916.8,2914.6,2915.0,1419
2010/8/23,14:25:00,2915.2,2916.2,2915.0,2915.6,766
2010/8/23,14:26:00,2915.8,2915.8,2914.6,2914.8,763
2010/8/23,14:27:00,2914.6,2915.6,2913.8,2913.8,796
2010/8/23,14:28:00,2913.6,2915.2,2913.2,2914.8,869
2010/8/23,14:29:00,2914.8,2916.6,2914.2,2915.8,787
2010/8/23,14:30:00,2915.6,2915.8,2914.2,2915.0,743
2010/8/23,14:31:00,2915.0,2915.4,2913.8,2914.2,689
2010/8/23,14:32:00,2914.2,2915.6,2912.4,2914.8,1125
2010/8/23,14:33:00,2915.0,2915.0,2912.4,2913.8,1145
2010/8/23,14:34:00,2913.6,2915.8,2912.4,2913.2,1125
2010/8/23,14:35:00,2913.2,2914.0,2910.2,2911.6,1604
2010/8/23,14:36:00,2911.6,2912.4,2910.8,2911.6,972
2010/8/23,14:37:00,2911.6,2912.2,2911.0,2911.2,1158
2010/8/23,14:38:00,2911.2,2911.4,2905.0,2905.8,2504
2010/8/23,14:39:00,2905.8,2906.4,2901.0,2901.0,2952
2010/8/23,14:40:00,2901.0,2901.0,2896.4,2898.6,3144
2010/8/23,14:41:00,2898.6,2902.4,2898.6,2901.6,1719
2010/8/23,14:42:00,2901.2,2902.2,2901.0,2901.8,1060
2010/8/23,14:43:00,2901.8,2903.4,2901.0,2903.2,1108
2010/8/23,14:44:00,2903.4,2906.0,2903.4,2904.2,1753
2010/8/23,14:45:00,2904.6,2904.8,2903.2,2904.2,864
2010/8/23,14:46:00,2904.2,2905.0,2903.6,2904.4,752
2010/8/23,14:47:00,2904.4,2905.8,2904.2,2904.4,1048
2010/8/23,14:48:00,2904.2,2905.8,2903.8,2905.4,641
2010/8/23,14:49:00,2905.2,2905.4,2903.8,2904.4,444
2010/8/23,14:50:00,2904.6,2905.2,2904.0,2905.2,410
2010/8/23,14:51:00,2905.0,2905.4,2904.4,2905.4,487
2010/8/23,14:52:00,2905.4,2907.8,2904.8,2907.6,1008
2010/8/23,14:53:00,2907.4,2907.6,2905.0,2905.0,903
2010/8/23,14:54:00,2905.2,2906.0,2904.6,2904.6,584
2010/8/23,14:55:00,2905.0,2906.0,2904.0,2905.6,787
2010/8/23,14:56:00,2905.4,2906.8,2905.0,2906.4,542
2010/8/23,14:57:00,2906.4,2906.8,2906.0,2906.0,385
2010/8/23,14:58:00,2906.0,2907.6,2905.8,2907.2,539
2010/8/23,14:59:00,2907.4,2907.8,2906.8,2907.2,528
2010/8/23,15:00:00,2907.2,2908.0,2906.6,2906.6,501
2010/8/23,15:01:00,2906.6,2907.0,2906.4,2907.0,311
2010/8/23,15:02:00,2907.0,2907.8,2906.8,2907.6,335
2010/8/23,15:03:00,2907.2,2907.4,2906.6,2906.8,321
2010/8/23,15:04:00,2906.8,2907.6,2906.6,2907.4,295
2010/8/23,15:05:00,2907.0,2907.4,2906.6,2907.0,271
2010/8/23,15:06:00,2906.8,2907.2,2906.4,2906.6,290
2010/8/23,15:07:00,2906.6,2907.0,2906.2,2906.2,311
2010/8/23,15:08:00,2906.6,2906.6,2905.6,2906.0,505
2010/8/23,15:09:00,2906.0,2906.0,2905.4,2906.0,288
2010/8/23,15:10:00,2906.2,2906.8,2906.0,2906.8,289
2010/8/23,15:11:00,2906.8,2906.8,2905.8,2906.0,196
2010/8/23,15:12:00,2906.0,2906.4,2905.8,2906.4,275
2010/8/23,15:13:00,2906.4,2906.6,2906.0,2906.2,345
2010/8/23,15:14:00,2906.2,2906.4,2905.4,2906.0,620
2010/8/23,15:15:00,2906.0,2906.0,2905.2,2905.6,788
2010/8/24,09:16:00,2898.6,2903.0,2898.6,2902.4,979
2010/8/24,09:17:00,2902.6,2902.6,2901.2,2902.2,539
2010/8/24,09:18:00,2902.2,2902.6,2902.0,2902.4,290
2010/8/24,09:19:00,2902.0,2903.6,2902.0,2903.6,391
2010/8/24,09:20:00,2903.6,2903.6,2901.8,2902.2,300
2010/8/24,09:21:00,2902.0,2902.4,2901.4,2901.6,309
2010/8/24,09:22:00,2901.6,2902.8,2901.2,2902.2,439
2010/8/24,09:23:00,2902.2,2903.0,2902.0,2902.2,242
2010/8/24,09:24:00,2902.4,2903.0,2902.0,2903.0,148
2010/8/24,09:25:00,2903.0,2903.0,2901.8,2902.4,204
2010/8/24,09:26:00,2902.4,2904.0,2902.4,2903.8,298
2010/8/24,09:27:00,2903.8,2904.2,2903.0,2903.0,408
2010/8/24,09:28:00,2903.4,2903.6,2902.2,2903.0,245
2010/8/24,09:29:00,2902.8,2903.6,2902.4,2903.2,167
2010/8/24,09:30:00,2903.2,2903.2,2901.2,2901.4,300
2010/8/24,09:31:00,2901.4,2903.0,2901.2,2903.0,547
2010/8/24,09:32:00,2902.8,2903.0,2901.0,2901.0,371
2010/8/24,09:33:00,2900.8,2901.4,2899.8,2900.8,913
2010/8/24,09:34:00,2900.6,2901.8,2900.2,2900.4,641
2010/8/24,09:35:00,2900.6,2902.8,2900.6,2902.4,720
2010/8/24,09:36:00,2902.4,2903.0,2901.2,2902.4,530
2010/8/24,09:37:00,2902.0,2903.6,2902.0,2902.8,601
2010/8/24,09:38:00,2902.8,2902.8,2901.6,2902.2,257
2010/8/24,09:39:00,2902.4,2902.8,2901.4,2901.6,341
2010/8/24,09:40:00,2901.6,2901.8,2890.4,2892.8,2409
2010/8/24,09:41:00,2892.8,2893.8,2884.4,2884.6,3337
2010/8/24,09:42:00,2885.2,2888.2,2884.0,2886.6,1533
2010/8/24,09:43:00,2886.6,2886.8,2884.0,2885.0,1638
2010/8/24,09:44:00,2885.0,2886.2,2882.8,2882.8,1391
2010/8/24,09:45:00,2882.6,2885.8,2882.0,2885.2,1375
2010/8/24,09:46:00,2885.2,2885.6,2884.0,2885.0,974
2010/8/24,09:47:00,2885.0,2885.4,2883.0,2883.4,1028
2010/8/24,09:48:00,2883.8,2884.0,2880.2,2881.2,2133
2010/8/24,09:49:00,2881.0,2884.6,2881.0,2884.6,1184
2010/8/24,09:50:00,2884.6,2886.4,2883.0,2883.0,1483
2010/8/24,09:51:00,2883.0,2884.0,2875.6,2876.4,1821
2010/8/24,09:52:00,2877.0,2883.0,2877.0,2883.0,2327
2010/8/24,09:53:00,2882.8,2886.6,2882.8,2885.4,1865
2010/8/24,09:54:00,2885.2,2885.6,2883.6,2885.0,953
2010/8/24,09:55:00,2885.4,2885.8,2884.2,2885.2,773
2010/8/24,09:56:00,2885.2,2886.4,2884.8,2886.0,1172
2010/8/24,09:57:00,2886.0,2887.0,2885.2,2886.4,968
2010/8/24,09:58:00,2886.4,2886.8,2884.4,2885.2,871
2010/8/24,09:59:00,2885.6,2885.8,2884.4,2885.4,756
2010/8/24,10:00:00,2885.4,2886.2,2884.8,2885.4,786
2010/8/24,10:01:00,2885.0,2886.4,2885.0,2885.0,738
2010/8/24,10:02:00,2884.8,2885.0,2882.4,2883.0,1570
2010/8/24,10:03:00,2883.0,2884.6,2883.0,2884.0,778
2010/8/24,10:04:00,2884.2,2885.8,2884.2,2884.4,733
2010/8/24,10:05:00,2884.2,2884.6,2881.6,2882.8,1157
2010/8/24,10:06:00,2883.2,2884.0,2880.4,2881.6,1404
2010/8/24,10:07:00,2881.8,2884.8,2881.8,2883.8,910
2010/8/24,10:08:00,2884.0,2885.8,2883.8,2884.6,971
2010/8/24,10:09:00,2884.2,2885.6,2884.2,2885.4,659
2010/8/24,10:10:00,2885.4,2885.4,2883.0,2885.0,677
2010/8/24,10:11:00,2884.6,2885.8,2882.8,2884.8,811
2010/8/24,10:12:00,2884.2,2887.4,2883.4,2887.4,1181
2010/8/24,10:13:00,2887.2,2888.2,2885.6,2887.6,1809
2010/8/24,10:14:00,2887.4,2889.0,2887.2,2888.4,1516
2010/8/24,10:15:00,2888.4,2888.4,2886.8,2887.2,1182
2010/8/24,10:16:00,2887.2,2888.6,2887.0,2887.6,951
2010/8/24,10:17:00,2888.0,2895.0,2887.2,2893.4,2433
2010/8/24,10:18:00,2892.6,2893.6,2891.4,2891.6,1730
2010/8/24,10:19:00,2891.8,2893.2,2890.6,2891.2,1296
2010/8/24,10:20:00,2891.2,2891.2,2889.6,2889.6,730
2010/8/24,10:21:00,2889.8,2890.0,2887.6,2888.8,1042
2010/8/24,10:22:00,2889.0,2889.6,2887.2,2888.4,1098
2010/8/24,10:23:00,2888.0,2888.6,2887.2,2888.0,815
2010/8/24,10:24:00,2887.8,2888.4,2886.0,2887.2,915
2010/8/24,10:25:00,2887.2,2887.6,2886.6,2887.2,693
2010/8/24,10:26:00,2887.0,2888.4,2887.0,2887.8,824
2010/8/24,10:27:00,2887.8,2888.2,2886.0,2886.0,782
2010/8/24,10:28:00,2886.0,2890.2,2886.0,2888.6,1112
2010/8/24,10:29:00,2889.0,2890.4,2888.6,2889.8,1018
2010/8/24,10:30:00,2889.8,2894.0,2889.4,2892.8,1785
2010/8/24,10:31:00,2892.4,2892.4,2890.4,2890.6,972
2010/8/24,10:32:00,2890.6,2891.6,2890.0,2891.0,778
2010/8/24,10:33:00,2891.0,2891.0,2887.4,2887.6,1275
2010/8/24,10:34:00,2887.8,2888.6,2883.6,2885.2,1953
2010/8/24,10:35:00,2885.2,2885.8,2883.8,2884.4,1235
2010/8/24,10:36:00,2884.2,2885.4,2883.0,2883.8,1233
2010/8/24,10:37:00,2883.8,2885.8,2883.8,2885.8,902
2010/8/24,10:38:00,2885.4,2886.8,2885.0,2886.0,604
2010/8/24,10:39:00,2885.8,2887.6,2884.8,2886.8,880
2010/8/24,10:40:00,2887.0,2895.0,2886.2,2893.8,2494
2010/8/24,10:41:00,2893.6,2902.0,2893.2,2899.2,4172
2010/8/24,10:42:00,2899.0,2900.2,2896.8,2899.8,1947
2010/8/24,10:43:00,2900.0,2900.0,2897.8,2899.2,1122
2010/8/24,10:44:00,2899.2,2906.6,2899.2,2904.0,2669
2010/8/24,10:45:00,2903.2,2904.0,2899.8,2899.8,1287
2010/8/24,10:46:00,2900.0,2901.2,2898.2,2899.0,915
2010/8/24,10:47:00,2899.0,2901.0,2899.0,2899.6,778
2010/8/24,10:48:00,2899.6,2901.6,2898.6,2899.2,1057
2010/8/24,10:49:00,2899.2,2900.0,2897.8,2899.4,907
2010/8/24,10:50:00,2899.4,2901.8,2899.0,2900.2,973
2010/8/24,10:51:00,2900.6,2900.8,2897.6,2898.2,959
2010/8/24,10:52:00,2898.2,2900.8,2898.0,2898.2,1032
2010/8/24,10:53:00,2898.0,2899.6,2898.0,2898.4,616
2010/8/24,10:54:00,2898.4,2903.8,2898.4,2901.2,1767
2010/8/24,10:55:00,2901.0,2901.0,2898.4,2899.2,970
2010/8/24,10:56:00,2899.0,2904.0,2899.0,2900.4,1276
2010/8/24,10:57:00,2900.6,2903.6,2900.4,2902.6,1198
2010/8/24,10:58:00,2902.4,2905.6,2901.0,2903.8,1574
2010/8/24,10:59:00,2904.0,2907.0,2903.8,2905.0,1818
2010/8/24,11:00:00,2905.0,2907.0,2902.4,2905.2,1346
2010/8/24,11:01:00,2906.4,2909.2,2904.6,2909.0,2206
2010/8/24,11:02:00,2909.0,2909.0,2906.6,2907.6,1523
2010/8/24,11:03:00,2907.4,2908.0,2906.2,2907.0,881
2010/8/24,11:04:00,2906.6,2911.8,2906.4,2909.4,1988
2010/8/24,11:05:00,2909.4,2922.4,2909.0,2921.0,3847
2010/8/24,11:06:00,2920.4,2925.2,2917.8,2925.0,3193
2010/8/24,11:07:00,2925.2,2925.2,2921.2,2923.2,2044
2010/8/24,11:08:00,2923.4,2924.4,2921.6,2922.0,1682
2010/8/24,11:09:00,2922.0,2923.6,2921.2,2922.0,1489
2010/8/24,11:10:00,2921.8,2923.2,2920.0,2920.2,1414
2010/8/24,11:11:00,2920.0,2923.6,2920.0,2922.4,1527
2010/8/24,11:12:00,2922.2,2923.0,2921.0,2921.8,1065
2010/8/24,11:13:00,2922.0,2923.6,2920.6,2921.4,1422
2010/8/24,11:14:00,2921.2,2922.0,2919.2,2919.6,1379
2010/8/24,11:15:00,2919.6,2921.2,2918.4,2918.8,1098
2010/8/24,11:16:00,2918.6,2920.2,2918.6,2919.8,814
2010/8/24,11:17:00,2920.0,2925.8,2919.8,2925.8,1887
2010/8/24,11:18:00,2926.8,2935.4,2925.0,2934.0,4806
2010/8/24,11:19:00,2933.8,2936.0,2931.0,2936.0,2535
2010/8/24,11:20:00,2934.4,2936.8,2933.0,2936.4,2033
2010/8/24,11:21:00,2936.2,2944.8,2935.0,2944.8,3589
2010/8/24,11:22:00,2945.0,2950.0,2943.8,2950.0,3198
2010/8/24,11:23:00,2950.6,2958.8,2950.0,2954.2,3496
2010/8/24,11:24:00,2954.6,2954.8,2950.2,2951.8,1785
2010/8/24,11:25:00,2951.6,2952.0,2949.2,2951.6,1902
2010/8/24,11:26:00,2951.8,2952.2,2950.6,2951.6,1281
2010/8/24,11:27:00,2951.0,2958.0,2951.0,2957.0,2866
2010/8/24,11:28:00,2956.2,2956.2,2951.0,2952.2,1605
2010/8/24,11:29:00,2952.2,2953.8,2949.8,2952.4,1339
2010/8/24,11:30:00,2952.6,2954.8,2952.6,2954.6,1318
2010/8/24,13:01:00,2954.0,2954.0,2950.4,2951.0,1474
2010/8/24,13:02:00,2951.0,2951.8,2950.8,2951.4,830
2010/8/24,13:03:00,2951.6,2951.8,2949.2,2949.2,842
2010/8/24,13:04:00,2949.2,2951.2,2948.6,2950.6,904
2010/8/24,13:05:00,2950.8,2954.0,2950.0,2951.8,763
2010/8/24,13:06:00,2951.8,2952.4,2951.2,2951.2,498
2010/8/24,13:07:00,2951.4,2952.4,2950.6,2950.6,746
2010/8/24,13:08:00,2950.6,2952.4,2950.6,2952.2,811
2010/8/24,13:09:00,2952.2,2956.4,2952.2,2955.2,1563
2010/8/24,13:10:00,2955.2,2955.2,2951.4,2952.0,1100
2010/8/24,13:11:00,2952.0,2952.8,2950.4,2951.0,724
2010/8/24,13:12:00,2951.0,2952.4,2950.8,2951.6,573
2010/8/24,13:13:00,2951.4,2954.2,2950.2,2950.8,1107
2010/8/24,13:14:00,2951.2,2953.6,2951.2,2952.0,959
2010/8/24,13:15:00,2952.0,2953.4,2952.0,2952.6,983
2010/8/24,13:16:00,2952.4,2958.0,2952.4,2956.0,2332
2010/8/24,13:17:00,2958.0,2958.0,2951.0,2951.0,1863
2010/8/24,13:18:00,2951.0,2952.4,2950.0,2951.8,1328
2010/8/24,13:19:00,2951.8,2952.4,2950.2,2952.4,984
2010/8/24,13:20:00,2952.0,2952.8,2948.0,2948.2,1372
2010/8/24,13:21:00,2948.2,2949.4,2946.2,2948.8,1677
2010/8/24,13:22:00,2948.8,2950.6,2948.8,2949.6,952
2010/8/24,13:23:00,2949.6,2950.0,2947.6,2948.4,821
2010/8/24,13:24:00,2948.6,2949.4,2948.0,2948.2,881
2010/8/24,13:25:00,2948.4,2950.2,2946.0,2946.8,1340
2010/8/24,13:26:00,2946.8,2948.4,2945.2,2945.4,1334
2010/8/24,13:27:00,2945.0,2946.6,2944.4,2946.0,1814
2010/8/24,13:28:00,2946.0,2946.4,2941.6,2941.6,1455
2010/8/24,13:29:00,2942.6,2944.4,2942.2,2942.4,1653
2010/8/24,13:30:00,2942.4,2943.2,2941.2,2942.0,1343
2010/8/24,13:31:00,2942.0,2942.6,2940.4,2941.6,1260
2010/8/24,13:32:00,2941.4,2944.6,2941.4,2943.4,1574
2010/8/24,13:33:00,2943.8,2944.6,2940.6,2940.8,1389
2010/8/24,13:34:00,2940.8,2941.0,2932.8,2933.8,4034
2010/8/24,13:35:00,2934.6,2935.4,2931.2,2932.8,2244
2010/8/24,13:36:00,2932.8,2935.0,2932.8,2933.0,1773
2010/8/24,13:37:00,2932.8,2935.8,2932.6,2934.6,1293
2010/8/24,13:38:00,2935.0,2936.6,2934.0,2935.0,1329
2010/8/24,13:39:00,2935.0,2937.0,2933.8,2936.6,1503
2010/8/24,13:40:00,2936.8,2936.8,2934.0,2935.0,1395
2010/8/24,13:41:00,2935.0,2937.2,2935.0,2936.6,1380
2010/8/24,13:42:00,2936.0,2936.8,2935.6,2936.2,798
2010/8/24,13:43:00,2936.4,2937.0,2936.0,2936.4,684
2010/8/24,13:44:00,2936.0,2936.6,2935.4,2935.8,549
2010/8/24,13:45:00,2935.8,2935.8,2930.8,2932.4,2196
2010/8/24,13:46:00,2931.8,2935.8,2931.8,2935.0,985
2010/8/24,13:47:00,2935.0,2935.6,2934.0,2934.0,751
2010/8/24,13:48:00,2934.0,2936.4,2933.8,2935.8,1049
2010/8/24,13:49:00,2936.0,2936.0,2932.6,2934.4,880
2010/8/24,13:50:00,2934.6,2934.8,2930.0,2931.8,1941
2010/8/24,13:51:00,2931.4,2933.0,2928.6,2929.2,1742
2010/8/24,13:52:00,2930.2,2931.6,2929.6,2930.8,1140
2010/8/24,13:53:00,2931.0,2934.4,2930.6,2933.4,1258
2010/8/24,13:54:00,2933.4,2936.0,2932.8,2935.0,1368
2010/8/24,13:55:00,2934.8,2935.4,2933.6,2935.4,667
2010/8/24,13:56:00,2935.0,2935.4,2933.6,2933.6,571
2010/8/24,13:57:00,2934.0,2937.6,2934.0,2936.6,1809
2010/8/24,13:58:00,2936.8,2939.8,2936.2,2937.6,2274
2010/8/24,13:59:00,2937.6,2937.6,2934.0,2935.8,975
2010/8/24,14:00:00,2935.8,2936.6,2935.4,2935.6,527
2010/8/24,14:01:00,2935.6,2936.0,2934.4,2934.8,736
2010/8/24,14:02:00,2934.8,2936.0,2931.4,2931.6,1226
2010/8/24,14:03:00,2932.0,2933.0,2927.8,2929.2,2536
2010/8/24,14:04:00,2929.4,2932.2,2927.8,2930.8,1688
2010/8/24,14:05:00,2931.0,2931.8,2928.4,2929.2,1160
2010/8/24,14:06:00,2929.2,2931.4,2928.8,2930.8,1010
2010/8/24,14:07:00,2930.6,2933.8,2927.8,2932.2,1506
2010/8/24,14:08:00,2932.0,2936.6,2931.8,2936.0,1762
2010/8/24,14:09:00,2935.6,2935.8,2934.4,2934.8,810
2010/8/24,14:10:00,2934.8,2935.2,2932.6,2933.8,713
2010/8/24,14:11:00,2933.8,2936.4,2933.0,2933.4,1079
2010/8/24,14:12:00,2933.2,2936.2,2931.4,2935.0,1080
2010/8/24,14:13:00,2935.2,2939.8,2934.6,2939.8,2228
2010/8/24,14:14:00,2940.0,2940.0,2937.4,2938.4,1254
2010/8/24,14:15:00,2938.6,2939.6,2937.6,2939.6,1008
2010/8/24,14:16:00,2939.6,2945.8,2939.6,2942.6,3152
2010/8/24,14:17:00,2942.6,2943.2,2942.0,2942.2,1171
2010/8/24,14:18:00,2942.2,2944.0,2942.2,2943.4,1181
2010/8/24,14:19:00,2942.8,2943.0,2941.0,2941.0,1023
2010/8/24,14:20:00,2941.6,2941.6,2939.6,2940.2,948
2010/8/24,14:21:00,2940.0,2941.4,2939.6,2941.0,870
2010/8/24,14:22:00,2940.8,2941.2,2940.0,2940.6,742
2010/8/24,14:23:00,2940.4,2940.6,2932.2,2933.8,2306
2010/8/24,14:24:00,2933.8,2935.0,2931.6,2931.6,1763
2010/8/24,14:25:00,2931.8,2932.6,2928.2,2928.8,2277
2010/8/24,14:26:00,2928.2,2931.4,2928.2,2931.0,1419
2010/8/24,14:27:00,2930.8,2931.0,2929.0,2929.2,1011
2010/8/24,14:28:00,2929.4,2929.6,2922.2,2922.4,3371
2010/8/24,14:29:00,2922.8,2925.8,2922.6,2924.2,1429
2010/8/24,14:30:00,2924.8,2930.4,2924.2,2928.2,1865
2010/8/24,14:31:00,2928.2,2928.4,2927.0,2927.2,866
2010/8/24,14:32:00,2927.4,2927.4,2925.0,2927.0,1158
2010/8/24,14:33:00,2927.0,2927.2,2924.2,2925.2,1149
2010/8/24,14:34:00,2925.2,2925.8,2920.2,2920.8,2503
2010/8/24,14:35:00,2921.0,2923.6,2916.0,2917.8,3113
2010/8/24,14:36:00,2918.0,2920.0,2915.0,2916.4,2431
2010/8/24,14:37:00,2916.2,2919.0,2916.0,2916.2,1746
2010/8/24,14:38:00,2915.8,2919.4,2915.4,2918.6,1530
2010/8/24,14:39:00,2918.4,2919.4,2918.0,2918.6,831
2010/8/24,14:40:00,2918.6,2922.0,2918.6,2920.8,1492
2010/8/24,14:41:00,2920.8,2921.0,2919.0,2919.4,931
2010/8/24,14:42:00,2919.4,2920.0,2918.8,2919.6,859
2010/8/24,14:43:00,2919.6,2919.6,2917.2,2918.4,947
2010/8/24,14:44:00,2918.4,2918.8,2916.8,2916.8,931
2010/8/24,14:45:00,2916.6,2919.6,2916.2,2918.4,1110
2010/8/24,14:46:00,2918.6,2918.6,2910.6,2911.0,2436
2010/8/24,14:47:00,2910.2,2912.2,2907.2,2907.6,2619
2010/8/24,14:48:00,2907.2,2911.4,2907.2,2910.2,1714
2010/8/24,14:49:00,2910.6,2913.0,2910.2,2911.6,1167
2010/8/24,14:50:00,2911.6,2912.0,2910.0,2911.4,934
2010/8/24,14:51:00,2911.4,2912.2,2910.2,2911.0,875
2010/8/24,14:52:00,2910.8,2913.0,2910.0,2912.2,887
2010/8/24,14:53:00,2912.4,2912.8,2911.2,2911.8,569
2010/8/24,14:54:00,2911.8,2912.6,2911.2,2912.0,652
2010/8/24,14:55:00,2911.8,2914.0,2911.8,2913.0,745
2010/8/24,14:56:00,2913.0,2913.6,2912.6,2913.2,523
2010/8/24,14:57:00,2913.2,2915.6,2913.0,2915.2,936
2010/8/24,14:58:00,2915.0,2915.2,2914.4,2914.8,617
2010/8/24,14:59:00,2915.0,2915.8,2914.8,2914.8,382
2010/8/24,15:00:00,2915.0,2915.0,2913.6,2914.0,517
2010/8/24,15:01:00,2913.8,2914.0,2912.2,2913.4,639
2010/8/24,15:02:00,2913.0,2914.6,2913.0,2914.6,321
2010/8/24,15:03:00,2914.6,2914.8,2914.0,2914.2,359
2010/8/24,15:04:00,2914.4,2915.6,2914.2,2915.2,456
2010/8/24,15:05:00,2915.2,2915.2,2913.8,2914.2,339
2010/8/24,15:06:00,2914.2,2914.8,2914.0,2914.6,187
2010/8/24,15:07:00,2914.6,2914.8,2914.2,2914.2,247
2010/8/24,15:08:00,2914.2,2914.2,2913.8,2914.0,266
2010/8/24,15:09:00,2913.8,2914.4,2913.8,2914.2,200
2010/8/24,15:10:00,2914.4,2914.4,2913.8,2913.8,272
2010/8/24,15:11:00,2913.6,2913.8,2912.4,2913.2,474
2010/8/24,15:12:00,2913.2,2914.4,2913.0,2914.2,463
2010/8/24,15:13:00,2914.0,2914.4,2913.4,2914.0,451
2010/8/24,15:14:00,2914.0,2914.2,2913.6,2914.0,795
2010/8/24,15:15:00,2914.0,2914.6,2913.8,2914.2,853
2010/8/25,09:16:00,2911.0,2912.4,2910.0,2911.0,1865
2010/8/25,09:17:00,2911.0,2913.4,2910.2,2912.0,695
2010/8/25,09:18:00,2911.2,2912.2,2911.0,2911.8,239
2010/8/25,09:19:00,2911.8,2912.0,2909.2,2909.8,638
2010/8/25,09:20:00,2909.8,2910.0,2904.0,2907.2,1391
2010/8/25,09:21:00,2907.0,2907.8,2905.4,2905.4,778
2010/8/25,09:22:00,2905.6,2906.8,2902.8,2904.6,931
2010/8/25,09:23:00,2904.4,2905.2,2904.0,2905.2,509
2010/8/25,09:24:00,2905.2,2907.8,2905.0,2906.4,502
2010/8/25,09:25:00,2906.6,2906.6,2905.4,2905.4,311
2010/8/25,09:26:00,2905.4,2905.6,2901.8,2902.4,1015
2010/8/25,09:27:00,2903.0,2903.8,2901.2,2902.8,947
2010/8/25,09:28:00,2903.0,2903.0,2898.6,2899.4,1332
2010/8/25,09:29:00,2899.6,2899.6,2896.4,2898.6,1389
2010/8/25,09:30:00,2898.6,2900.8,2898.6,2900.8,613
2010/8/25,09:31:00,2900.8,2901.8,2899.2,2900.8,795
2010/8/25,09:32:00,2901.0,2901.0,2899.0,2900.4,620
2010/8/25,09:33:00,2900.8,2903.8,2900.2,2902.4,1257
2010/8/25,09:34:00,2902.8,2902.8,2900.6,2902.0,682
2010/8/25,09:35:00,2901.8,2902.4,2900.0,2901.0,610
2010/8/25,09:36:00,2901.2,2902.2,2900.2,2901.6,676
2010/8/25,09:37:00,2901.4,2907.2,2901.4,2906.8,1517
2010/8/25,09:38:00,2907.0,2907.0,2903.8,2904.8,1077
2010/8/25,09:39:00,2904.8,2904.8,2903.0,2904.2,700
2010/8/25,09:40:00,2904.2,2904.4,2902.6,2902.8,703
2010/8/25,09:41:00,2903.0,2903.2,2900.0,2900.8,1413
2010/8/25,09:42:00,2901.6,2902.0,2899.4,2901.0,1165
2010/8/25,09:43:00,2901.2,2904.4,2901.0,2902.8,700
2010/8/25,09:44:00,2903.0,2904.0,2902.2,2902.4,782
2010/8/25,09:45:00,2902.4,2905.8,2902.0,2904.6,910
2010/8/25,09:46:00,2904.2,2904.4,2901.2,2902.8,1049
2010/8/25,09:47:00,2902.4,2906.6,2899.6,2906.6,1641
2010/8/25,09:48:00,2907.0,2916.2,2906.6,2912.0,3426
2010/8/25,09:49:00,2912.2,2916.0,2911.0,2913.8,2100
2010/8/25,09:50:00,2913.8,2913.8,2911.4,2913.4,938
2010/8/25,09:51:00,2913.4,2913.4,2911.2,2912.0,1017
2010/8/25,09:52:00,2912.2,2914.2,2911.2,2911.6,1011
2010/8/25,09:53:00,2911.6,2912.0,2907.6,2909.0,1535
2010/8/25,09:54:00,2909.4,2909.6,2904.4,2904.4,1760
2010/8/25,09:55:00,2904.2,2905.6,2901.0,2902.0,1926
2010/8/25,09:56:00,2901.8,2903.4,2897.2,2897.2,2509
2010/8/25,09:57:00,2896.8,2899.8,2894.2,2897.0,2575
2010/8/25,09:58:00,2897.0,2899.0,2896.8,2897.0,1121
2010/8/25,09:59:00,2897.0,2899.6,2895.6,2898.6,1726
2010/8/25,10:00:00,2898.6,2902.0,2897.6,2901.6,1357
2010/8/25,10:01:00,2901.4,2901.4,2898.6,2900.4,1098
2010/8/25,10:02:00,2900.4,2901.0,2898.8,2901.0,1020
2010/8/25,10:03:00,2901.4,2905.6,2900.4,2903.4,1653
2010/8/25,10:04:00,2903.2,2905.4,2901.8,2902.4,1259
2010/8/25,10:05:00,2902.6,2905.4,2902.4,2904.4,1100
2010/8/25,10:06:00,2904.4,2906.4,2903.8,2906.2,1252
2010/8/25,10:07:00,2907.0,2910.0,2906.8,2908.0,2280
2010/8/25,10:08:00,2908.0,2908.2,2904.6,2905.6,1304
2010/8/25,10:09:00,2906.0,2907.0,2900.2,2902.0,1721
2010/8/25,10:10:00,2901.0,2902.8,2899.2,2902.8,1745
2010/8/25,10:11:00,2903.0,2922.0,2903.0,2918.8,5679
2010/8/25,10:12:00,2918.8,2918.8,2913.0,2914.8,2481
2010/8/25,10:13:00,2914.4,2917.0,2913.2,2915.2,1631
2010/8/25,10:14:00,2915.2,2915.2,2910.4,2912.0,1521
2010/8/25,10:15:00,2912.0,2913.8,2912.0,2912.6,808
2010/8/25,10:16:00,2912.6,2914.4,2912.6,2913.6,859
2010/8/25,10:17:00,2913.0,2913.0,2908.4,2910.0,1783
2010/8/25,10:18:00,2910.2,2912.8,2910.2,2911.2,751
2010/8/25,10:19:00,2911.0,2914.4,2909.6,2912.4,1081
2010/8/25,10:20:00,2912.4,2913.0,2910.8,2912.0,961
2010/8/25,10:21:00,2912.0,2914.0,2911.8,2912.4,945
2010/8/25,10:22:00,2912.4,2912.8,2906.8,2908.2,1811
2010/8/25,10:23:00,2908.2,2909.0,2903.0,2905.0,1882
2010/8/25,10:24:00,2905.0,2906.8,2903.0,2904.6,1363
2010/8/25,10:25:00,2904.8,2904.8,2902.2,2904.4,1236
2010/8/25,10:26:00,2904.0,2906.0,2900.8,2900.8,1870
2010/8/25,10:27:00,2900.2,2901.8,2896.4,2898.6,2782
2010/8/25,10:28:00,2898.6,2903.6,2898.6,2901.8,1301
2010/8/25,10:29:00,2901.6,2903.2,2900.4,2900.8,850
2010/8/25,10:30:00,2901.0,2901.2,2895.2,2897.6,1980
2010/8/25,10:31:00,2897.6,2900.8,2895.0,2896.4,2033
2010/8/25,10:32:00,2896.6,2899.0,2891.0,2891.6,2688
2010/8/25,10:33:00,2892.0,2894.8,2892.0,2893.4,1775
2010/8/25,10:34:00,2893.8,2897.8,2891.6,2893.2,1665
2010/8/25,10:35:00,2893.6,2895.8,2893.4,2894.8,1196
2010/8/25,10:36:00,2894.8,2894.8,2892.0,2892.8,1374
2010/8/25,10:37:00,2892.0,2894.4,2888.0,2893.4,2296
2010/8/25,10:38:00,2893.6,2894.0,2889.6,2892.2,1381
2010/8/25,10:39:00,2891.8,2893.0,2888.0,2891.6,1451
2010/8/25,10:40:00,2892.2,2896.8,2891.8,2896.8,1672
2010/8/25,10:41:00,2895.8,2896.8,2893.2,2893.8,1286
2010/8/25,10:42:00,2893.4,2894.6,2893.0,2893.2,834
2010/8/25,10:43:00,2893.4,2893.8,2889.2,2889.2,1914
2010/8/25,10:44:00,2889.6,2891.2,2886.6,2890.0,2521
2010/8/25,10:45:00,2890.0,2895.2,2890.0,2890.4,1965
2010/8/25,10:46:00,2890.4,2892.4,2889.2,2892.0,1583
2010/8/25,10:47:00,2891.6,2892.4,2889.0,2889.0,1689
2010/8/25,10:48:00,2889.2,2894.0,2889.2,2893.0,1441
2010/8/25,10:49:00,2893.4,2893.6,2890.6,2891.8,950
2010/8/25,10:50:00,2891.8,2892.4,2888.0,2890.8,1131
2010/8/25,10:51:00,2890.6,2892.4,2886.0,2892.4,1697
2010/8/25,10:52:00,2892.4,2892.8,2890.4,2892.0,954
2010/8/25,10:53:00,2892.8,2893.4,2891.0,2892.0,889
2010/8/25,10:54:00,2891.4,2895.0,2891.4,2892.6,1178
2010/8/25,10:55:00,2893.0,2894.8,2892.2,2892.6,715
2010/8/25,10:56:00,2892.6,2894.0,2890.8,2892.4,822
2010/8/25,10:57:00,2892.4,2894.8,2891.0,2893.0,804
2010/8/25,10:58:00,2893.6,2893.6,2888.6,2889.8,1355
2010/8/25,10:59:00,2890.0,2891.0,2881.0,2883.8,3707
2010/8/25,11:00:00,2884.0,2886.8,2882.0,2882.0,1856
2010/8/25,11:01:00,2882.6,2885.0,2882.6,2883.4,1357
2010/8/25,11:02:00,2883.6,2887.0,2883.6,2885.8,1289
2010/8/25,11:03:00,2885.6,2892.0,2885.4,2891.2,1843
2010/8/25,11:04:00,2891.0,2893.0,2890.6,2892.4,1641
2010/8/25,11:05:00,2892.0,2892.0,2890.6,2891.4,933
2010/8/25,11:06:00,2891.6,2892.4,2890.6,2890.6,657
2010/8/25,11:07:00,2890.8,2890.8,2889.6,2890.6,565
2010/8/25,11:08:00,2890.6,2894.0,2890.4,2891.8,1319
2010/8/25,11:09:00,2892.0,2893.8,2890.8,2892.8,758
2010/8/25,11:10:00,2892.8,2894.8,2891.8,2893.0,850
2010/8/25,11:11:00,2893.8,2897.0,2893.6,2897.0,1472
2010/8/25,11:12:00,2896.0,2896.0,2891.8,2892.4,1284
2010/8/25,11:13:00,2892.4,2892.4,2889.0,2890.8,1489
2010/8/25,11:14:00,2890.8,2892.8,2890.6,2891.8,612
2010/8/25,11:15:00,2891.6,2892.0,2889.4,2890.8,730
2010/8/25,11:16:00,2890.6,2892.0,2887.8,2889.0,1159
2010/8/25,11:17:00,2889.0,2899.6,2888.8,2899.2,2300
2010/8/25,11:18:00,2899.4,2899.6,2893.8,2895.8,1862
2010/8/25,11:19:00,2896.0,2896.6,2894.0,2896.0,1226
2010/8/25,11:20:00,2896.0,2898.6,2895.2,2897.0,1214
2010/8/25,11:21:00,2897.2,2904.2,2896.4,2902.0,2904
2010/8/25,11:22:00,2902.0,2902.2,2898.0,2898.0,1342
2010/8/25,11:23:00,2898.2,2899.2,2895.8,2896.6,976
2010/8/25,11:24:00,2896.4,2897.8,2894.8,2895.0,955
2010/8/25,11:25:00,2894.8,2895.4,2891.6,2892.2,1527
2010/8/25,11:26:00,2892.0,2894.2,2892.0,2893.6,792
2010/8/25,11:27:00,2893.8,2893.8,2889.4,2890.0,1315
2010/8/25,11:28:00,2890.0,2892.6,2890.0,2891.4,729
2010/8/25,11:29:00,2891.8,2891.8,2889.0,2890.2,854
2010/8/25,11:30:00,2890.6,2891.0,2889.6,2889.8,707
2010/8/25,13:01:00,2889.0,2889.0,2884.4,2884.8,1681
2010/8/25,13:02:00,2884.4,2886.2,2884.2,2885.0,1119
2010/8/25,13:03:00,2885.0,2886.6,2884.6,2885.8,663
2010/8/25,13:04:00,2885.6,2886.8,2883.6,2885.6,794
2010/8/25,13:05:00,2885.2,2886.0,2884.6,2885.6,403
2010/8/25,13:06:00,2886.0,2886.0,2883.2,2884.4,830
2010/8/25,13:07:00,2884.0,2885.0,2881.6,2882.6,1294
2010/8/25,13:08:00,2882.6,2885.0,2882.2,2884.4,1005
2010/8/25,13:09:00,2884.4,2885.4,2883.6,2883.8,501
2010/8/25,13:10:00,2883.8,2884.8,2879.0,2879.8,1766
2010/8/25,13:11:00,2879.8,2880.6,2874.0,2876.6,3258
2010/8/25,13:12:00,2876.8,2878.2,2876.4,2877.8,1506
2010/8/25,13:13:00,2876.8,2878.4,2876.2,2878.0,1058
2010/8/25,13:14:00,2877.8,2879.4,2877.6,2878.2,991
2010/8/25,13:15:00,2878.2,2879.0,2877.0,2878.8,688
2010/8/25,13:16:00,2878.6,2879.6,2877.8,2878.4,711
2010/8/25,13:17:00,2878.6,2879.8,2876.8,2879.2,940
2010/8/25,13:18:00,2879.2,2882.6,2878.2,2881.6,1586
2010/8/25,13:19:00,2881.2,2881.6,2880.2,2880.2,828
2010/8/25,13:20:00,2881.0,2881.0,2879.4,2880.2,552
2010/8/25,13:21:00,2880.4,2880.6,2879.0,2880.4,588
2010/8/25,13:22:00,2880.0,2881.0,2879.4,2880.6,640
2010/8/25,13:23:00,2880.6,2880.8,2879.0,2879.4,777
2010/8/25,13:24:00,2879.6,2881.4,2879.4,2881.0,900
2010/8/25,13:25:00,2881.2,2881.2,2879.6,2880.4,905
2010/8/25,13:26:00,2880.6,2881.4,2879.6,2879.6,595
2010/8/25,13:27:00,2879.6,2881.0,2877.6,2880.2,1391
2010/8/25,13:28:00,2880.6,2884.0,2879.6,2882.2,2008
2010/8/25,13:29:00,2882.0,2882.2,2879.0,2880.6,991
2010/8/25,13:30:00,2880.6,2881.6,2876.0,2879.8,1670
2010/8/25,13:31:00,2879.8,2880.0,2876.8,2877.8,1283
2010/8/25,13:32:00,2877.8,2884.8,2877.6,2880.8,1771
2010/8/25,13:33:00,2880.8,2882.6,2877.8,2878.6,1208
2010/8/25,13:34:00,2878.8,2880.0,2871.6,2874.0,2722
2010/8/25,13:35:00,2874.0,2875.6,2873.2,2874.2,1577
2010/8/25,13:36:00,2874.8,2875.4,2872.8,2873.0,1524
2010/8/25,13:37:00,2873.2,2877.6,2873.2,2875.6,1578
2010/8/25,13:38:00,2875.4,2876.6,2875.4,2876.2,809
2010/8/25,13:39:00,2876.2,2876.6,2875.0,2876.6,663
2010/8/25,13:40:00,2876.6,2879.6,2876.0,2879.6,1144
2010/8/25,13:41:00,2879.6,2881.8,2878.6,2881.6,1622
2010/8/25,13:42:00,2881.0,2881.8,2880.0,2880.8,821
2010/8/25,13:43:00,2881.0,2881.6,2880.2,2880.2,513
2010/8/25,13:44:00,2881.2,2882.4,2880.0,2881.0,866
2010/8/25,13:45:00,2881.0,2881.0,2879.8,2880.6,499
2010/8/25,13:46:00,2880.8,2882.2,2880.6,2881.0,773
2010/8/25,13:47:00,2881.0,2882.4,2879.4,2880.4,859
2010/8/25,13:48:00,2880.0,2880.8,2879.2,2880.2,609
2010/8/25,13:49:00,2880.2,2883.0,2880.0,2881.0,861
2010/8/25,13:50:00,2880.8,2882.6,2878.0,2882.4,1282
2010/8/25,13:51:00,2882.6,2882.6,2879.0,2881.0,984
2010/8/25,13:52:00,2880.8,2881.2,2877.2,2879.2,1275
2010/8/25,13:53:00,2879.2,2880.0,2876.6,2878.6,1002
2010/8/25,13:54:00,2878.8,2881.0,2877.2,2878.8,1062
2010/8/25,13:55:00,2878.4,2878.4,2875.0,2875.4,1792
2010/8/25,13:56:00,2876.0,2878.0,2875.8,2877.6,751
2010/8/25,13:57:00,2877.6,2880.8,2877.4,2879.6,1012
2010/8/25,13:58:00,2879.8,2880.2,2878.0,2878.6,827
2010/8/25,13:59:00,2878.4,2878.4,2866.6,2870.4,3507
2010/8/25,14:00:00,2870.8,2873.8,2870.6,2872.8,1544
2010/8/25,14:01:00,2873.0,2874.2,2872.2,2873.8,863
2010/8/25,14:02:00,2873.8,2873.8,2872.0,2872.6,835
2010/8/25,14:03:00,2872.4,2873.8,2872.0,2873.6,786
2010/8/25,14:04:00,2873.2,2875.2,2871.0,2874.8,1034
2010/8/25,14:05:00,2874.6,2875.2,2873.0,2875.0,902
2010/8/25,14:06:00,2875.2,2877.2,2873.8,2877.0,877
2010/8/25,14:07:00,2876.6,2885.0,2876.2,2883.0,3406
2010/8/25,14:08:00,2883.0,2884.6,2882.4,2883.4,1480
2010/8/25,14:09:00,2883.2,2883.6,2881.8,2883.0,867
2010/8/25,14:10:00,2883.0,2884.2,2882.6,2883.0,927
2010/8/25,14:11:00,2883.0,2884.2,2882.6,2883.2,929
2010/8/25,14:12:00,2883.4,2883.4,2881.2,2882.2,769
2010/8/25,14:13:00,2882.2,2882.4,2880.8,2882.0,657
2010/8/25,14:14:00,2882.2,2883.0,2881.2,2881.2,737
2010/8/25,14:15:00,2881.2,2881.2,2877.8,2879.8,1379
2010/8/25,14:16:00,2879.6,2880.0,2878.6,2879.0,714
2010/8/25,14:17:00,2879.2,2880.2,2878.6,2879.2,794
2010/8/25,14:18:00,2879.6,2879.6,2876.2,2877.4,1416
2010/8/25,14:19:00,2877.4,2877.6,2870.6,2872.8,2307
2010/8/25,14:20:00,2872.6,2878.0,2871.4,2876.4,1850
2010/8/25,14:21:00,2876.6,2876.6,2872.0,2872.8,1175
2010/8/25,14:22:00,2872.4,2874.0,2870.4,2872.8,1442
2010/8/25,14:23:00,2873.0,2873.0,2868.0,2870.4,1659
2010/8/25,14:24:00,2870.4,2872.0,2866.6,2868.0,2043
2010/8/25,14:25:00,2868.0,2870.6,2863.2,2865.2,2216
2010/8/25,14:26:00,2865.2,2866.4,2861.2,2863.2,2417
2010/8/25,14:27:00,2863.4,2864.8,2862.8,2863.2,1281
2010/8/25,14:28:00,2863.6,2866.0,2863.2,2865.4,1475
2010/8/25,14:29:00,2865.6,2865.8,2864.6,2865.0,660
2010/8/25,14:30:00,2865.0,2867.6,2865.0,2866.8,1262
2010/8/25,14:31:00,2866.6,2867.8,2866.2,2866.8,957
2010/8/25,14:32:00,2867.0,2867.2,2865.4,2866.8,776
2010/8/25,14:33:00,2867.0,2867.0,2864.4,2865.2,999
2010/8/25,14:34:00,2864.8,2865.8,2863.0,2864.2,960
2010/8/25,14:35:00,2863.8,2864.8,2860.4,2862.6,1683
2010/8/25,14:36:00,2862.8,2865.4,2862.0,2862.8,1375
2010/8/25,14:37:00,2862.8,2864.0,2858.4,2861.0,1909
2010/8/25,14:38:00,2861.0,2863.0,2861.0,2862.8,975
2010/8/25,14:39:00,2862.2,2864.0,2861.0,2862.0,1113
2010/8/25,14:40:00,2862.0,2862.6,2859.0,2859.4,1233
2010/8/25,14:41:00,2859.2,2860.0,2857.0,2858.4,1849
2010/8/25,14:42:00,2858.0,2858.4,2853.2,2856.0,2346
2010/8/25,14:43:00,2856.0,2858.0,2856.0,2857.0,888
2010/8/25,14:44:00,2857.2,2861.0,2857.0,2860.2,1463
2010/8/25,14:45:00,2859.8,2860.8,2859.6,2860.6,681
2010/8/25,14:46:00,2860.4,2860.8,2859.8,2860.6,739
2010/8/25,14:47:00,2860.4,2862.0,2860.2,2861.6,866
2010/8/25,14:48:00,2861.8,2862.4,2860.0,2860.0,669
2010/8/25,14:49:00,2860.0,2860.6,2858.4,2860.6,878
2010/8/25,14:50:00,2860.0,2861.0,2859.8,2860.2,510
2010/8/25,14:51:00,2860.4,2861.6,2860.2,2861.2,403
2010/8/25,14:52:00,2861.0,2861.2,2859.6,2860.0,616
2010/8/25,14:53:00,2860.2,2861.2,2859.8,2860.6,418
2010/8/25,14:54:00,2860.2,2860.8,2859.8,2859.8,415
2010/8/25,14:55:00,2859.6,2860.4,2859.4,2860.4,616
2010/8/25,14:56:00,2860.4,2861.4,2860.0,2860.2,591
2010/8/25,14:57:00,2860.2,2861.0,2859.8,2860.2,425
2010/8/25,14:58:00,2860.2,2861.0,2860.2,2860.4,319
2010/8/25,14:59:00,2860.4,2860.8,2860.2,2860.8,325
2010/8/25,15:00:00,2861.0,2861.0,2860.2,2860.6,232
2010/8/25,15:01:00,2860.6,2861.0,2860.0,2860.0,647
2010/8/25,15:02:00,2860.0,2860.0,2858.6,2859.2,603
2010/8/25,15:03:00,2859.2,2860.0,2859.2,2859.8,350
2010/8/25,15:04:00,2860.0,2860.0,2858.8,2859.4,263
2010/8/25,15:05:00,2859.6,2859.6,2858.8,2859.2,287
2010/8/25,15:06:00,2859.0,2859.2,2858.2,2858.2,302
2010/8/25,15:07:00,2858.4,2858.4,2856.0,2856.8,768
2010/8/25,15:08:00,2856.4,2856.8,2853.0,2854.0,973
2010/8/25,15:09:00,2854.0,2855.2,2854.0,2854.0,536
2010/8/25,15:10:00,2854.2,2854.4,2853.6,2853.8,546
2010/8/25,15:11:00,2853.8,2855.2,2853.8,2854.6,634
2010/8/25,15:12:00,2854.6,2855.6,2854.4,2855.6,452
2010/8/25,15:13:00,2855.6,2855.6,2853.4,2854.4,523
2010/8/25,15:14:00,2854.2,2856.2,2854.2,2856.2,757
2010/8/25,15:15:00,2856.8,2857.0,2856.0,2856.4,999
2010/8/26,09:16:00,2889.8,2889.8,2869.0,2873.8,2575
2010/8/26,09:17:00,2873.8,2874.0,2871.4,2871.4,1086
2010/8/26,09:18:00,2872.0,2874.0,2872.0,2873.6,1096
2010/8/26,09:19:00,2874.0,2874.0,2870.6,2871.2,734
2010/8/26,09:20:00,2871.2,2872.4,2870.8,2872.2,456
2010/8/26,09:21:00,2872.2,2872.6,2871.6,2872.0,367
2010/8/26,09:22:00,2871.8,2872.8,2871.8,2872.8,300
2010/8/26,09:23:00,2872.8,2875.0,2872.8,2873.2,703
2010/8/26,09:24:00,2873.6,2873.8,2872.2,2872.8,400
2010/8/26,09:25:00,2872.8,2874.2,2872.8,2873.4,488
2010/8/26,09:26:00,2873.6,2875.8,2873.6,2875.6,807
2010/8/26,09:27:00,2875.2,2875.6,2873.6,2874.0,475
2010/8/26,09:28:00,2873.8,2874.0,2872.8,2873.0,362
2010/8/26,09:29:00,2873.0,2873.6,2872.8,2873.2,349
2010/8/26,09:30:00,2873.0,2873.4,2872.8,2873.4,282
2010/8/26,09:31:00,2873.4,2874.6,2872.0,2873.0,994
2010/8/26,09:32:00,2873.2,2878.8,2872.8,2878.4,1731
2010/8/26,09:33:00,2878.2,2878.2,2874.0,2874.0,1276
2010/8/26,09:34:00,2874.2,2875.6,2874.0,2874.8,923
2010/8/26,09:35:00,2874.4,2875.8,2874.2,2875.0,625
2010/8/26,09:36:00,2874.8,2875.2,2873.2,2874.6,851
2010/8/26,09:37:00,2874.8,2876.4,2873.8,2874.2,591
2010/8/26,09:38:00,2874.4,2874.6,2873.4,2874.0,557
2010/8/26,09:39:00,2874.0,2874.2,2871.8,2872.4,1077
2010/8/26,09:40:00,2872.6,2873.0,2871.6,2872.6,756
2010/8/26,09:41:00,2872.6,2874.6,2872.4,2873.2,744
2010/8/26,09:42:00,2872.6,2873.4,2869.6,2869.6,1422
2010/8/26,09:43:00,2869.6,2871.2,2869.2,2870.2,1204
2010/8/26,09:44:00,2870.2,2870.8,2869.2,2869.4,637
2010/8/26,09:45:00,2869.8,2872.4,2869.8,2871.4,640
2010/8/26,09:46:00,2871.4,2871.6,2870.6,2871.0,463
2010/8/26,09:47:00,2871.2,2871.2,2870.0,2870.6,496
2010/8/26,09:48:00,2870.6,2872.0,2870.6,2871.0,536
2010/8/26,09:49:00,2871.0,2871.2,2869.4,2870.0,676
2010/8/26,09:50:00,2870.2,2870.8,2868.4,2870.4,701
2010/8/26,09:51:00,2870.4,2870.4,2868.2,2868.8,778
2010/8/26,09:52:00,2868.8,2869.4,2868.2,2869.4,825
2010/8/26,09:53:00,2869.2,2872.8,2869.2,2870.4,1223
2010/8/26,09:54:00,2870.2,2871.4,2868.0,2869.0,1191
2010/8/26,09:55:00,2869.6,2870.4,2868.4,2870.0,1120
2010/8/26,09:56:00,2870.0,2872.2,2869.4,2871.0,813
2010/8/26,09:57:00,2871.6,2872.0,2870.2,2871.8,757
2010/8/26,09:58:00,2872.0,2873.6,2871.2,2873.6,1419
2010/8/26,09:59:00,2873.6,2873.6,2872.6,2873.2,804
2010/8/26,10:00:00,2873.2,2873.4,2871.8,2872.6,692
2010/8/26,10:01:00,2872.2,2873.4,2871.8,2873.0,589
2010/8/26,10:02:00,2873.2,2874.8,2872.8,2874.0,1014
2010/8/26,10:03:00,2874.0,2874.2,2873.2,2873.2,435
2010/8/26,10:04:00,2873.4,2873.4,2871.2,2871.6,696
2010/8/26,10:05:00,2871.4,2871.8,2870.4,2870.6,521
2010/8/26,10:06:00,2871.0,2871.4,2866.0,2867.0,1540
2010/8/26,10:07:00,2867.0,2868.8,2864.2,2866.2,1863
2010/8/26,10:08:00,2866.2,2867.6,2866.2,2867.2,709
2010/8/26,10:09:00,2867.2,2867.4,2866.0,2866.6,733
2010/8/26,10:10:00,2866.6,2867.6,2865.8,2867.0,774
2010/8/26,10:11:00,2867.0,2868.0,2865.2,2865.8,902
2010/8/26,10:12:00,2865.8,2867.2,2865.4,2866.2,804
2010/8/26,10:13:00,2866.4,2868.2,2866.2,2867.6,830
2010/8/26,10:14:00,2867.6,2868.2,2864.6,2865.0,996
2010/8/26,10:15:00,2864.4,2867.4,2864.4,2867.0,612
2010/8/26,10:16:00,2866.6,2867.4,2866.2,2867.4,406
2010/8/26,10:17:00,2867.4,2867.6,2866.4,2867.0,325
2010/8/26,10:18:00,2867.0,2867.2,2866.0,2867.0,460
2010/8/26,10:19:00,2867.0,2867.0,2863.2,2864.2,1191
2010/8/26,10:20:00,2864.6,2865.4,2862.6,2864.0,1269
2010/8/26,10:21:00,2863.6,2864.8,2862.8,2863.2,1015
2010/8/26,10:22:00,2863.2,2863.8,2861.4,2861.6,1340
2010/8/26,10:23:00,2861.8,2863.8,2861.8,2863.8,919
2010/8/26,10:24:00,2863.2,2864.8,2863.2,2864.4,722
2010/8/26,10:25:00,2864.4,2864.4,2863.2,2863.8,461
2010/8/26,10:26:00,2863.8,2864.4,2863.2,2864.2,339
2010/8/26,10:27:00,2864.2,2865.0,2863.0,2863.8,742
2010/8/26,10:28:00,2863.8,2864.2,2862.4,2863.0,551
2010/8/26,10:29:00,2863.0,2865.0,2862.8,2863.6,632
2010/8/26,10:30:00,2863.6,2863.8,2861.8,2863.0,733
2010/8/26,10:31:00,2863.2,2863.2,2859.2,2861.0,1883
2010/8/26,10:32:00,2861.0,2863.0,2860.8,2863.0,1064
2010/8/26,10:33:00,2863.0,2863.2,2860.4,2861.0,724
2010/8/26,10:34:00,2860.4,2861.8,2859.0,2861.0,1168
2010/8/26,10:35:00,2861.0,2862.0,2860.6,2861.6,799
2010/8/26,10:36:00,2862.0,2868.2,2861.4,2867.8,1625
2010/8/26,10:37:00,2867.6,2867.6,2865.8,2867.0,1966
2010/8/26,10:38:00,2867.0,2867.0,2865.4,2866.4,1066
2010/8/26,10:39:00,2866.4,2870.8,2866.4,2869.0,2048
2010/8/26,10:40:00,2869.0,2869.0,2867.4,2867.8,835
2010/8/26,10:41:00,2868.0,2868.8,2868.0,2868.4,644
2010/8/26,10:42:00,2868.2,2868.2,2867.0,2867.6,680
2010/8/26,10:43:00,2867.6,2869.6,2867.6,2868.4,881
2010/8/26,10:44:00,2868.8,2868.8,2867.0,2867.2,742
2010/8/26,10:45:00,2867.4,2868.0,2866.6,2867.0,734
2010/8/26,10:46:00,2866.6,2868.0,2866.6,2868.0,575
2010/8/26,10:47:00,2867.8,2871.8,2867.8,2868.0,1499
2010/8/26,10:48:00,2868.4,2868.4,2865.2,2866.6,1462
2010/8/26,10:49:00,2866.2,2871.2,2865.4,2870.8,1232
2010/8/26,10:50:00,2870.4,2870.8,2867.0,2869.6,947
2010/8/26,10:51:00,2869.8,2873.6,2869.8,2872.2,2280
2010/8/26,10:52:00,2872.0,2872.4,2870.4,2872.2,1185
2010/8/26,10:53:00,2872.0,2875.0,2871.8,2873.8,1832
2010/8/26,10:54:00,2873.4,2874.0,2872.4,2873.8,1137
2010/8/26,10:55:00,2874.0,2874.4,2872.4,2873.2,871
2010/8/26,10:56:00,2873.0,2873.2,2871.2,2872.0,790
2010/8/26,10:57:00,2871.8,2873.8,2871.4,2873.2,624
2010/8/26,10:58:00,2873.0,2873.4,2871.6,2872.0,593
2010/8/26,10:59:00,2872.0,2874.2,2871.8,2873.4,749
2010/8/26,11:00:00,2873.4,2873.4,2871.2,2871.6,802
2010/8/26,11:01:00,2871.6,2873.0,2871.4,2871.8,702
2010/8/26,11:02:00,2871.6,2872.8,2870.0,2870.6,1221
2010/8/26,11:03:00,2870.4,2871.2,2868.2,2868.2,1027
2010/8/26,11:04:00,2868.4,2869.4,2868.0,2868.4,992
2010/8/26,11:05:00,2868.4,2869.0,2866.6,2867.6,807
2010/8/26,11:06:00,2867.8,2868.4,2867.4,2867.6,549
2010/8/26,11:07:00,2868.2,2868.2,2865.4,2867.2,1194
2010/8/26,11:08:00,2867.4,2867.6,2866.0,2867.2,547
2010/8/26,11:09:00,2867.2,2868.0,2865.8,2866.8,767
2010/8/26,11:10:00,2866.8,2866.8,2863.6,2864.6,1420
2010/8/26,11:11:00,2864.4,2866.6,2864.4,2865.6,677
2010/8/26,11:12:00,2865.8,2869.6,2865.8,2868.2,1605
2010/8/26,11:13:00,2868.4,2884.8,2867.8,2881.4,4373
2010/8/26,11:14:00,2881.6,2890.0,2881.0,2890.0,4626
2010/8/26,11:15:00,2890.0,2893.4,2887.0,2889.2,3894
2010/8/26,11:16:00,2889.0,2891.6,2888.0,2888.0,1999
2010/8/26,11:17:00,2888.0,2888.6,2886.0,2888.0,1659
2010/8/26,11:18:00,2887.4,2888.8,2887.4,2888.0,992
2010/8/26,11:19:00,2887.4,2888.8,2885.4,2885.4,1047
2010/8/26,11:20:00,2885.8,2887.4,2885.8,2886.0,1042
2010/8/26,11:21:00,2886.6,2886.6,2880.0,2880.0,2767
2010/8/26,11:22:00,2880.0,2880.0,2874.8,2877.8,2850
2010/8/26,11:23:00,2877.8,2879.0,2876.8,2877.8,1532
2010/8/26,11:24:00,2877.0,2879.2,2876.4,2877.8,1474
2010/8/26,11:25:00,2877.6,2878.0,2874.2,2875.4,1973
2010/8/26,11:26:00,2874.2,2876.0,2873.4,2874.0,1355
2010/8/26,11:27:00,2874.0,2875.0,2873.8,2874.8,1107
2010/8/26,11:28:00,2875.0,2876.4,2874.8,2875.0,898
2010/8/26,11:29:00,2875.0,2875.0,2873.0,2873.2,1081
2010/8/26,11:30:00,2873.4,2875.0,2872.0,2873.4,1010
2010/8/26,13:01:00,2872.6,2875.6,2872.6,2874.8,1079
2010/8/26,13:02:00,2874.6,2874.8,2872.6,2872.6,643
2010/8/26,13:03:00,2872.8,2873.0,2870.4,2870.6,1189
2010/8/26,13:04:00,2870.6,2871.8,2870.2,2871.4,656
2010/8/26,13:05:00,2871.4,2872.2,2871.0,2871.6,463
2010/8/26,13:06:00,2871.6,2872.4,2871.6,2871.8,320
2010/8/26,13:07:00,2871.8,2874.0,2871.8,2873.6,642
2010/8/26,13:08:00,2873.8,2873.8,2872.4,2872.6,444
2010/8/26,13:09:00,2872.8,2872.8,2871.2,2871.8,515
2010/8/26,13:10:00,2871.6,2873.0,2871.4,2872.2,470
2010/8/26,13:11:00,2872.2,2873.8,2871.8,2873.6,478
2010/8/26,13:12:00,2873.8,2873.8,2871.4,2871.8,454
2010/8/26,13:13:00,2872.2,2872.8,2871.2,2872.0,422
2010/8/26,13:14:00,2871.8,2872.0,2869.6,2871.2,1171
2010/8/26,13:15:00,2871.0,2873.4,2871.0,2872.2,627
2010/8/26,13:16:00,2872.4,2872.4,2870.4,2871.6,615
2010/8/26,13:17:00,2871.6,2873.8,2871.0,2873.8,810
2010/8/26,13:18:00,2873.4,2873.6,2871.8,2871.8,676
2010/8/26,13:19:00,2872.0,2873.2,2872.0,2873.2,567
2010/8/26,13:20:00,2873.2,2873.2,2869.6,2870.0,1682
2010/8/26,13:21:00,2870.2,2870.8,2868.2,2868.2,1531
2010/8/26,13:22:00,2868.2,2869.6,2868.0,2868.8,920
2010/8/26,13:23:00,2868.8,2871.0,2868.8,2869.8,999
2010/8/26,13:24:00,2869.4,2870.6,2868.8,2870.4,833
2010/8/26,13:25:00,2870.4,2870.6,2868.8,2870.0,622
2010/8/26,13:26:00,2870.0,2871.6,2869.4,2870.2,593
2010/8/26,13:27:00,2870.0,2870.2,2868.6,2869.0,592
2010/8/26,13:28:00,2868.8,2869.4,2865.4,2866.6,1652
2010/8/26,13:29:00,2866.6,2866.8,2865.0,2866.4,992
2010/8/26,13:30:00,2866.6,2868.8,2866.4,2867.6,876
2010/8/26,13:31:00,2867.6,2868.4,2866.8,2868.0,522
2010/8/26,13:32:00,2868.0,2868.4,2867.4,2868.4,434
2010/8/26,13:33:00,2868.6,2875.6,2868.4,2873.0,2773
2010/8/26,13:34:00,2872.8,2873.0,2870.2,2870.6,1129
2010/8/26,13:35:00,2870.6,2870.6,2864.2,2865.8,2556
2010/8/26,13:36:00,2866.0,2866.8,2861.8,2863.6,2703
2010/8/26,13:37:00,2864.8,2865.0,2863.6,2864.4,1001
2010/8/26,13:38:00,2864.4,2866.8,2864.4,2866.6,1204
2010/8/26,13:39:00,2866.4,2866.8,2864.0,2864.0,920
2010/8/26,13:40:00,2864.0,2865.8,2864.0,2865.0,605
2010/8/26,13:41:00,2865.0,2865.4,2863.8,2864.6,800
2010/8/26,13:42:00,2864.6,2865.0,2860.2,2861.4,1951
2010/8/26,13:43:00,2861.6,2863.2,2861.6,2862.4,1013
2010/8/26,13:44:00,2862.2,2864.8,2861.6,2864.2,973
2010/8/26,13:45:00,2864.2,2865.4,2863.6,2863.6,987
2010/8/26,13:46:00,2863.2,2865.4,2863.2,2863.8,764
2010/8/26,13:47:00,2864.2,2865.2,2863.6,2864.6,527
2010/8/26,13:48:00,2864.4,2865.2,2864.4,2864.6,382
2010/8/26,13:49:00,2864.8,2865.0,2862.8,2864.6,745
2010/8/26,13:50:00,2864.6,2867.4,2864.0,2866.6,1363
2010/8/26,13:51:00,2866.6,2866.6,2862.6,2864.6,1075
2010/8/26,13:52:00,2864.4,2865.4,2863.2,2865.0,675
2010/8/26,13:53:00,2865.0,2865.2,2862.8,2863.8,868
2010/8/26,13:54:00,2863.8,2864.6,2863.0,2864.2,548
2010/8/26,13:55:00,2864.0,2867.4,2863.6,2864.8,1478
2010/8/26,13:56:00,2864.8,2864.8,2862.8,2864.6,1068
2010/8/26,13:57:00,2864.6,2864.8,2860.6,2862.4,1447
2010/8/26,13:58:00,2862.6,2864.0,2861.2,2862.0,1031
2010/8/26,13:59:00,2861.8,2863.8,2861.8,2863.4,702
2010/8/26,14:00:00,2864.0,2869.8,2864.0,2865.8,3290
2010/8/26,14:01:00,2865.4,2865.6,2856.8,2859.8,3520
2010/8/26,14:02:00,2859.4,2862.0,2859.4,2859.8,1558
2010/8/26,14:03:00,2860.0,2862.4,2858.4,2858.4,1206
2010/8/26,14:04:00,2858.4,2861.2,2858.2,2859.6,1277
2010/8/26,14:05:00,2859.6,2859.6,2855.8,2856.2,2399
2010/8/26,14:06:00,2856.8,2857.8,2856.4,2857.0,1212
2010/8/26,14:07:00,2857.4,2859.0,2857.4,2858.4,1008
2010/8/26,14:08:00,2858.8,2859.8,2858.4,2858.6,977
2010/8/26,14:09:00,2858.6,2860.0,2858.2,2859.6,847
2010/8/26,14:10:00,2859.6,2860.4,2858.6,2859.4,841
2010/8/26,14:11:00,2859.2,2860.8,2859.2,2860.2,1026
2010/8/26,14:12:00,2860.2,2861.6,2859.6,2861.6,663
2010/8/26,14:13:00,2861.4,2863.8,2860.2,2862.8,1093
2010/8/26,14:14:00,2862.8,2862.8,2861.2,2861.4,651
2010/8/26,14:15:00,2861.8,2863.0,2861.4,2861.8,705
2010/8/26,14:16:00,2862.0,2862.6,2861.6,2862.2,374
2010/8/26,14:17:00,2862.4,2864.6,2862.0,2862.8,1330
2010/8/26,14:18:00,2862.8,2862.8,2861.0,2861.6,851
2010/8/26,14:19:00,2861.2,2861.8,2858.6,2859.6,1295
2010/8/26,14:20:00,2858.6,2859.8,2857.8,2858.6,1331
2010/8/26,14:21:00,2858.8,2859.8,2858.8,2859.2,564
2010/8/26,14:22:00,2859.0,2859.0,2852.6,2856.4,2664
2010/8/26,14:23:00,2856.2,2857.0,2854.6,2856.0,1403
2010/8/26,14:24:00,2855.0,2856.4,2851.2,2851.2,2157
2010/8/26,14:25:00,2851.2,2853.8,2850.2,2853.2,1718
2010/8/26,14:26:00,2853.2,2853.8,2852.4,2853.0,779
2010/8/26,14:27:00,2853.0,2853.6,2849.4,2849.8,1668
2010/8/26,14:28:00,2850.6,2853.2,2850.6,2852.6,1154
2010/8/26,14:29:00,2852.6,2854.0,2852.6,2852.8,808
2010/8/26,14:30:00,2853.0,2856.8,2852.0,2855.4,1622
2010/8/26,14:31:00,2855.4,2856.6,2854.6,2855.4,1233
2010/8/26,14:32:00,2855.4,2856.2,2854.8,2856.2,639
2010/8/26,14:33:00,2856.4,2858.4,2855.6,2857.2,1181
2010/8/26,14:34:00,2857.0,2857.2,2855.4,2855.8,778
2010/8/26,14:35:00,2856.0,2856.2,2854.0,2855.0,979
2010/8/26,14:36:00,2855.2,2856.4,2855.0,2856.2,617
2010/8/26,14:37:00,2856.2,2857.6,2855.0,2857.0,846
2010/8/26,14:38:00,2856.8,2857.0,2855.8,2856.4,773
2010/8/26,14:39:00,2856.4,2857.0,2854.6,2857.0,762
2010/8/26,14:40:00,2857.2,2857.2,2855.6,2856.0,572
2010/8/26,14:41:00,2856.0,2856.4,2854.6,2855.0,711
2010/8/26,14:42:00,2854.8,2859.0,2854.8,2856.8,1468
2010/8/26,14:43:00,2857.0,2861.2,2856.6,2859.2,1827
2010/8/26,14:44:00,2858.8,2859.6,2856.2,2857.6,1079
2010/8/26,14:45:00,2857.8,2860.2,2857.6,2860.2,939
2010/8/26,14:46:00,2860.0,2862.4,2858.6,2861.4,1627
2010/8/26,14:47:00,2861.0,2863.2,2861.0,2862.2,1509
2010/8/26,14:48:00,2862.2,2862.4,2860.4,2861.8,771
2010/8/26,14:49:00,2861.8,2861.8,2859.8,2860.4,731
2010/8/26,14:50:00,2860.6,2864.0,2860.4,2863.6,928
2010/8/26,14:51:00,2863.2,2863.6,2861.6,2862.2,737
2010/8/26,14:52:00,2862.2,2862.2,2861.2,2861.8,418
2010/8/26,14:53:00,2861.8,2862.0,2860.2,2861.0,693
2010/8/26,14:54:00,2861.0,2862.0,2860.6,2861.2,360
2010/8/26,14:55:00,2861.4,2862.0,2860.4,2861.0,500
2010/8/26,14:56:00,2861.2,2861.8,2860.6,2861.2,367
2010/8/26,14:57:00,2861.2,2861.8,2860.8,2861.4,362
2010/8/26,14:58:00,2861.4,2862.8,2861.2,2861.8,655
2010/8/26,14:59:00,2861.8,2862.6,2861.0,2861.6,353
2010/8/26,15:00:00,2862.0,2863.0,2861.8,2862.2,656
2010/8/26,15:01:00,2862.4,2862.8,2861.6,2862.2,416
2010/8/26,15:02:00,2862.4,2862.8,2862.0,2862.4,434
2010/8/26,15:03:00,2862.6,2863.8,2862.4,2863.2,970
2010/8/26,15:04:00,2863.6,2864.8,2863.2,2864.4,1017
2010/8/26,15:05:00,2864.6,2864.8,2863.6,2863.8,529
2010/8/26,15:06:00,2863.8,2864.6,2863.8,2864.2,419
2010/8/26,15:07:00,2864.2,2864.4,2863.0,2863.0,501
2010/8/26,15:08:00,2863.4,2863.4,2862.4,2863.2,395
2010/8/26,15:09:00,2863.4,2863.6,2863.0,2863.6,178
2010/8/26,15:10:00,2863.4,2864.0,2863.2,2864.0,252
2010/8/26,15:11:00,2863.8,2865.4,2863.8,2864.6,813
2010/8/26,15:12:00,2864.6,2865.2,2864.4,2865.0,330
2010/8/26,15:13:00,2865.0,2865.0,2864.2,2864.4,317
2010/8/26,15:14:00,2864.6,2866.0,2864.4,2865.4,781
2010/8/26,15:15:00,2865.4,2866.0,2865.0,2865.6,1180
2010/8/27,09:16:00,2862.0,2863.0,2860.6,2862.2,1362
2010/8/27,09:17:00,2862.0,2862.0,2860.6,2861.0,533
2010/8/27,09:18:00,2861.0,2861.8,2860.8,2861.2,352
2010/8/27,09:19:00,2861.2,2861.4,2860.4,2860.6,361
2010/8/27,09:20:00,2860.6,2861.6,2860.0,2861.6,554
2010/8/27,09:21:00,2861.2,2861.6,2860.4,2861.0,248
2010/8/27,09:22:00,2860.8,2860.8,2860.0,2860.4,339
2010/8/27,09:23:00,2860.8,2861.0,2860.4,2860.6,132
2010/8/27,09:24:00,2861.0,2861.2,2860.6,2860.8,117
2010/8/27,09:25:00,2860.8,2861.0,2859.0,2859.0,724
2010/8/27,09:26:00,2859.6,2860.2,2859.0,2859.4,312
2010/8/27,09:27:00,2859.4,2860.4,2859.4,2859.8,187
2010/8/27,09:28:00,2859.6,2860.2,2859.4,2860.0,138
2010/8/27,09:29:00,2859.6,2860.2,2859.6,2860.2,171
2010/8/27,09:30:00,2860.0,2860.2,2859.4,2859.4,147
2010/8/27,09:31:00,2859.6,2863.0,2859.4,2862.0,755
2010/8/27,09:32:00,2861.4,2861.6,2859.0,2859.0,594
2010/8/27,09:33:00,2859.0,2859.0,2856.6,2858.0,1169
2010/8/27,09:34:00,2858.2,2859.6,2858.0,2859.2,490
2010/8/27,09:35:00,2859.0,2859.2,2856.8,2857.8,815
2010/8/27,09:36:00,2858.0,2859.6,2858.0,2859.2,431
2010/8/27,09:37:00,2859.0,2859.0,2857.0,2858.0,595
2010/8/27,09:38:00,2858.0,2858.8,2856.8,2857.8,636
2010/8/27,09:39:00,2858.0,2858.6,2855.8,2857.2,907
2010/8/27,09:40:00,2857.2,2858.6,2857.2,2858.2,536
2010/8/27,09:41:00,2858.0,2858.6,2855.8,2856.0,819
2010/8/27,09:42:00,2856.2,2857.0,2854.2,2855.0,1324
2010/8/27,09:43:00,2855.0,2855.2,2852.4,2853.6,1307
2010/8/27,09:44:00,2853.8,2854.4,2853.0,2853.4,776
2010/8/27,09:45:00,2853.2,2855.0,2853.2,2854.2,646
2010/8/27,09:46:00,2854.2,2854.8,2853.6,2853.6,443
2010/8/27,09:47:00,2853.6,2855.0,2853.6,2855.0,606
2010/8/27,09:48:00,2854.8,2855.6,2854.4,2855.6,491
2010/8/27,09:49:00,2855.0,2855.6,2854.6,2855.0,394
2010/8/27,09:50:00,2855.0,2855.2,2854.4,2854.6,456
2010/8/27,09:51:00,2854.6,2856.2,2854.6,2855.4,688
2010/8/27,09:52:00,2855.2,2855.6,2853.6,2854.0,631
2010/8/27,09:53:00,2854.0,2855.0,2854.0,2854.4,438
2010/8/27,09:54:00,2854.2,2854.8,2852.8,2853.0,791
2010/8/27,09:55:00,2853.2,2854.2,2851.2,2853.0,1182
2010/8/27,09:56:00,2853.4,2855.0,2853.0,2854.8,838
2010/8/27,09:57:00,2854.6,2859.2,2854.6,2857.4,2676
2010/8/27,09:58:00,2857.0,2857.4,2855.4,2857.2,1110
2010/8/27,09:59:00,2857.4,2859.0,2856.4,2858.6,1316
2010/8/27,10:00:00,2858.8,2858.8,2857.0,2857.8,511
2010/8/27,10:01:00,2857.8,2858.8,2857.2,2858.8,489
2010/8/27,10:02:00,2859.0,2860.4,2858.0,2860.4,893
2010/8/27,10:03:00,2860.8,2861.8,2859.0,2861.6,1402
2010/8/27,10:04:00,2861.0,2861.2,2860.0,2860.4,867
2010/8/27,10:05:00,2860.4,2860.6,2859.2,2860.0,734
2010/8/27,10:06:00,2860.0,2860.2,2859.4,2859.6,634
2010/8/27,10:07:00,2859.6,2860.2,2859.0,2859.6,476
2010/8/27,10:08:00,2859.4,2867.6,2859.2,2865.2,2658
2010/8/27,10:09:00,2866.2,2866.2,2861.8,2863.0,1888
2010/8/27,10:10:00,2863.0,2863.2,2858.0,2858.6,2153
2010/8/27,10:11:00,2858.6,2859.4,2858.2,2859.2,1365
2010/8/27,10:12:00,2859.4,2859.4,2856.0,2856.2,1621
2010/8/27,10:13:00,2856.4,2857.4,2856.0,2856.6,959
2010/8/27,10:14:00,2856.4,2858.2,2856.2,2857.4,608
2010/8/27,10:15:00,2858.0,2858.0,2856.8,2857.0,561
2010/8/27,10:16:00,2856.8,2857.4,2855.8,2857.0,531
2010/8/27,10:17:00,2857.0,2858.0,2856.8,2857.2,624
2010/8/27,10:18:00,2857.4,2858.4,2856.8,2857.8,612
2010/8/27,10:19:00,2857.8,2860.6,2855.6,2856.2,1416
2010/8/27,10:20:00,2855.8,2858.2,2854.4,2858.0,1351
2010/8/27,10:21:00,2858.0,2861.4,2857.2,2859.4,1700
2010/8/27,10:22:00,2859.4,2861.0,2857.0,2859.4,866
2010/8/27,10:23:00,2859.8,2860.8,2858.2,2860.2,890
2010/8/27,10:24:00,2860.6,2863.0,2860.0,2860.6,1379
2010/8/27,10:25:00,2860.8,2862.8,2859.4,2861.4,797
2010/8/27,10:26:00,2861.2,2861.8,2859.4,2860.4,651
2010/8/27,10:27:00,2860.8,2862.6,2859.2,2862.6,705
2010/8/27,10:28:00,2862.4,2862.4,2860.4,2860.4,523
2010/8/27,10:29:00,2860.4,2862.6,2860.2,2861.2,769
2010/8/27,10:30:00,2861.4,2864.6,2861.0,2862.4,1248
2010/8/27,10:31:00,2862.8,2865.0,2861.2,2865.0,1632
2010/8/27,10:32:00,2864.8,2869.8,2863.2,2869.8,2307
2010/8/27,10:33:00,2870.0,2870.6,2866.4,2866.8,2510
2010/8/27,10:34:00,2866.8,2867.8,2865.0,2867.6,1307
2010/8/27,10:35:00,2867.6,2867.6,2866.4,2867.4,993
2010/8/27,10:36:00,2867.8,2869.6,2867.0,2867.4,1232
2010/8/27,10:37:00,2867.4,2871.0,2867.0,2869.6,1718
2010/8/27,10:38:00,2870.0,2870.4,2868.2,2870.0,1274
2010/8/27,10:39:00,2870.0,2873.0,2869.0,2872.0,2235
2010/8/27,10:40:00,2871.4,2871.6,2864.8,2866.6,2095
2010/8/27,10:41:00,2865.6,2866.6,2863.4,2864.4,2266
2010/8/27,10:42:00,2865.0,2865.0,2863.0,2864.4,1172
2010/8/27,10:43:00,2864.0,2864.8,2863.0,2864.0,953
2010/8/27,10:44:00,2864.0,2864.6,2862.8,2864.0,850
2010/8/27,10:45:00,2864.0,2864.0,2862.0,2863.4,1062
2010/8/27,10:46:00,2863.0,2863.6,2861.2,2861.2,1384
2010/8/27,10:47:00,2861.6,2863.8,2861.2,2862.8,1219
2010/8/27,10:48:00,2863.0,2863.6,2862.2,2863.6,537
2010/8/27,10:49:00,2863.2,2863.8,2861.8,2863.0,882
2010/8/27,10:50:00,2863.4,2865.6,2863.0,2863.8,997
2010/8/27,10:51:00,2863.8,2863.8,2861.2,2862.2,992
2010/8/27,10:52:00,2862.2,2863.0,2861.2,2862.2,1006
2010/8/27,10:53:00,2862.2,2863.0,2861.4,2861.6,1257
2010/8/27,10:54:00,2861.8,2864.0,2859.8,2860.6,1788
2010/8/27,10:55:00,2860.8,2861.8,2860.2,2861.0,862
2010/8/27,10:56:00,2861.6,2862.6,2860.4,2861.8,483
2010/8/27,10:57:00,2861.6,2862.0,2860.6,2861.8,470
2010/8/27,10:58:00,2861.4,2862.2,2860.0,2861.4,754
2010/8/27,10:59:00,2861.8,2861.8,2858.6,2860.8,1065
2010/8/27,11:00:00,2860.8,2862.4,2860.0,2861.8,882
2010/8/27,11:01:00,2861.8,2863.0,2861.0,2862.6,1068
2010/8/27,11:02:00,2862.4,2862.6,2861.0,2861.0,509
2010/8/27,11:03:00,2861.2,2863.4,2861.0,2863.0,684
2010/8/27,11:04:00,2862.8,2866.0,2862.2,2865.0,1963
2010/8/27,11:05:00,2865.0,2868.2,2864.0,2867.0,1977
2010/8/27,11:06:00,2867.4,2874.8,2866.6,2873.4,3893
2010/8/27,11:07:00,2873.4,2873.4,2868.4,2869.4,2216
2010/8/27,11:08:00,2869.4,2869.8,2863.8,2864.8,2637
2010/8/27,11:09:00,2865.0,2865.2,2863.2,2864.4,1329
2010/8/27,11:10:00,2864.2,2865.0,2863.8,2864.6,679
2010/8/27,11:11:00,2864.6,2864.6,2863.2,2864.0,1113
2010/8/27,11:12:00,2863.6,2864.4,2862.4,2862.4,1077
2010/8/27,11:13:00,2862.8,2864.0,2862.6,2863.6,453
2010/8/27,11:14:00,2863.8,2864.0,2863.0,2863.8,464
2010/8/27,11:15:00,2864.0,2864.0,2862.2,2862.8,604
2010/8/27,11:16:00,2863.0,2863.6,2862.2,2862.6,626
2010/8/27,11:17:00,2862.6,2862.8,2859.2,2859.2,1722
2010/8/27,11:18:00,2859.0,2859.6,2857.0,2858.0,2405
2010/8/27,11:19:00,2858.2,2858.4,2853.4,2855.0,2552
2010/8/27,11:20:00,2855.0,2856.0,2853.6,2854.0,1544
2010/8/27,11:21:00,2853.8,2855.4,2853.8,2854.4,1094
2010/8/27,11:22:00,2854.0,2854.6,2853.0,2854.0,1209
2010/8/27,11:23:00,2854.0,2854.8,2851.2,2853.2,1953
2010/8/27,11:24:00,2853.2,2853.6,2850.2,2851.0,1454
2010/8/27,11:25:00,2851.0,2851.4,2848.6,2849.0,1918
2010/8/27,11:26:00,2849.2,2851.6,2849.2,2851.6,1076
2010/8/27,11:27:00,2851.6,2853.2,2851.4,2852.2,1082
2010/8/27,11:28:00,2852.6,2852.6,2851.8,2852.2,574
2010/8/27,11:29:00,2852.0,2852.6,2851.8,2852.2,462
2010/8/27,11:30:00,2852.4,2854.6,2852.2,2854.4,1139
2010/8/27,13:01:00,2854.8,2856.8,2854.0,2856.2,1218
2010/8/27,13:02:00,2856.6,2856.8,2854.2,2854.6,789
2010/8/27,13:03:00,2854.8,2856.0,2854.4,2855.4,620
2010/8/27,13:04:00,2855.4,2855.6,2853.4,2853.6,645
2010/8/27,13:05:00,2853.6,2854.8,2853.6,2854.0,346
2010/8/27,13:06:00,2853.8,2855.2,2853.8,2855.2,439
2010/8/27,13:07:00,2855.2,2855.4,2854.2,2854.8,328
2010/8/27,13:08:00,2854.6,2855.6,2854.6,2855.4,427
2010/8/27,13:09:00,2855.4,2856.0,2854.8,2856.0,483
2010/8/27,13:10:00,2856.0,2857.6,2855.4,2857.2,1023
2010/8/27,13:11:00,2857.4,2857.6,2855.8,2856.6,637
2010/8/27,13:12:00,2856.8,2857.0,2856.4,2856.6,372
2010/8/27,13:13:00,2856.8,2858.8,2856.6,2858.0,952
2010/8/27,13:14:00,2858.0,2858.0,2857.0,2857.4,637
2010/8/27,13:15:00,2857.2,2858.4,2856.8,2858.2,503
2010/8/27,13:16:00,2858.2,2859.8,2857.6,2858.6,1059
2010/8/27,13:17:00,2858.6,2858.6,2856.8,2856.8,761
2010/8/27,13:18:00,2857.0,2857.8,2855.8,2856.0,618
2010/8/27,13:19:00,2856.0,2856.4,2854.4,2854.8,1261
2010/8/27,13:20:00,2855.0,2855.8,2854.6,2854.8,551
2010/8/27,13:21:00,2854.6,2855.8,2854.4,2855.8,702
2010/8/27,13:22:00,2855.6,2855.8,2853.4,2854.4,915
2010/8/27,13:23:00,2854.8,2856.0,2854.0,2856.0,639
2010/8/27,13:24:00,2855.8,2856.0,2854.0,2854.0,709
2010/8/27,13:25:00,2854.0,2855.0,2852.6,2853.0,1293
2010/8/27,13:26:00,2853.0,2854.8,2853.0,2853.6,785
2010/8/27,13:27:00,2853.8,2854.0,2853.2,2854.0,717
2010/8/27,13:28:00,2853.6,2853.8,2851.0,2851.2,1288
2010/8/27,13:29:00,2851.4,2853.0,2851.4,2852.4,749
2010/8/27,13:30:00,2852.4,2852.4,2850.2,2850.6,1033
2010/8/27,13:31:00,2850.6,2854.4,2850.4,2853.6,1309
2010/8/27,13:32:00,2853.4,2855.8,2853.0,2855.2,1383
2010/8/27,13:33:00,2855.0,2856.2,2854.0,2855.6,1173
2010/8/27,13:34:00,2855.6,2856.8,2855.0,2856.2,904
2010/8/27,13:35:00,2856.0,2856.4,2855.2,2856.0,737
2010/8/27,13:36:00,2856.4,2857.0,2856.0,2856.4,629
2010/8/27,13:37:00,2856.6,2857.6,2855.2,2855.6,835
2010/8/27,13:38:00,2855.4,2856.2,2855.2,2855.6,406
2010/8/27,13:39:00,2855.6,2856.6,2855.4,2855.8,466
2010/8/27,13:40:00,2855.8,2856.6,2854.4,2856.6,920
2010/8/27,13:41:00,2856.2,2858.0,2855.0,2857.8,967
2010/8/27,13:42:00,2858.0,2859.8,2856.0,2859.6,1279
2010/8/27,13:43:00,2859.2,2859.2,2857.4,2858.8,1409
2010/8/27,13:44:00,2858.6,2859.4,2857.6,2859.4,832
2010/8/27,13:45:00,2859.2,2859.4,2857.2,2858.0,722
2010/8/27,13:46:00,2858.2,2859.0,2857.4,2858.8,634
2010/8/27,13:47:00,2858.8,2861.4,2858.0,2860.8,1602
2010/8/27,13:48:00,2860.2,2861.0,2859.8,2860.4,890
2010/8/27,13:49:00,2860.6,2863.2,2860.0,2860.0,1584
2010/8/27,13:50:00,2860.2,2860.2,2857.4,2858.0,1427
2010/8/27,13:51:00,2857.8,2859.0,2857.8,2857.8,796
2010/8/27,13:52:00,2857.8,2858.2,2856.2,2857.2,1038
2010/8/27,13:53:00,2857.4,2858.8,2857.2,2857.8,616
2010/8/27,13:54:00,2857.8,2858.8,2857.4,2858.6,589
2010/8/27,13:55:00,2858.6,2864.8,2858.6,2861.8,3202
2010/8/27,13:56:00,2862.4,2863.8,2860.2,2862.6,1645
2010/8/27,13:57:00,2862.6,2863.8,2861.0,2863.4,1408
2010/8/27,13:58:00,2863.0,2864.2,2861.8,2863.6,1247
2010/8/27,13:59:00,2863.8,2864.8,2862.2,2864.8,801
2010/8/27,14:00:00,2864.6,2865.8,2862.2,2862.2,1261
2010/8/27,14:01:00,2862.0,2863.0,2862.0,2862.8,593
2010/8/27,14:02:00,2862.8,2864.0,2861.4,2861.4,1138
2010/8/27,14:03:00,2861.4,2862.0,2860.2,2860.6,1333
2010/8/27,14:04:00,2860.6,2861.4,2860.4,2861.0,525
2010/8/27,14:05:00,2860.8,2863.6,2860.8,2861.8,764
2010/8/27,14:06:00,2861.8,2863.6,2861.4,2862.6,760
2010/8/27,14:07:00,2862.4,2864.8,2861.6,2864.6,1416
2010/8/27,14:08:00,2864.6,2864.6,2861.4,2862.8,1457
2010/8/27,14:09:00,2862.6,2870.0,2862.4,2868.0,2908
2010/8/27,14:10:00,2866.8,2871.0,2865.4,2870.0,2723
2010/8/27,14:11:00,2870.0,2873.0,2868.8,2871.2,2356
2010/8/27,14:12:00,2871.2,2871.2,2869.0,2871.2,1851
2010/8/27,14:13:00,2871.4,2872.6,2868.8,2869.0,1819
2010/8/27,14:14:00,2869.2,2869.8,2866.6,2866.6,1363
2010/8/27,14:15:00,2866.6,2866.6,2861.8,2862.8,3339
2010/8/27,14:16:00,2862.8,2863.4,2862.2,2862.6,1226
2010/8/27,14:17:00,2862.8,2863.2,2862.6,2863.0,872
2010/8/27,14:18:00,2862.8,2864.6,2862.2,2863.8,1204
2010/8/27,14:19:00,2863.6,2866.8,2862.6,2866.0,1892
2010/8/27,14:20:00,2866.0,2866.0,2863.4,2863.6,1115
2010/8/27,14:21:00,2863.8,2865.2,2863.6,2864.4,850
2010/8/27,14:22:00,2864.0,2864.6,2863.0,2863.8,1019
2010/8/27,14:23:00,2863.8,2869.8,2863.8,2867.8,1932
2010/8/27,14:24:00,2867.8,2871.8,2867.2,2868.4,1863
2010/8/27,14:25:00,2868.2,2870.0,2866.2,2869.0,1331
2010/8/27,14:26:00,2869.0,2870.6,2867.2,2869.2,1214
2010/8/27,14:27:00,2869.0,2870.4,2867.2,2869.0,1190
2010/8/27,14:28:00,2869.6,2871.0,2869.2,2870.0,1369
2010/8/27,14:29:00,2870.0,2870.6,2866.2,2867.0,1331
2010/8/27,14:30:00,2867.2,2868.6,2866.6,2868.6,778
2010/8/27,14:31:00,2868.6,2871.8,2867.0,2870.0,1594
2010/8/27,14:32:00,2870.0,2870.0,2868.0,2868.2,781
2010/8/27,14:33:00,2868.0,2870.8,2868.0,2869.0,1001
2010/8/27,14:34:00,2868.6,2871.8,2868.6,2871.6,1474
2010/8/27,14:35:00,2871.8,2873.0,2868.2,2869.6,1707
2010/8/27,14:36:00,2869.6,2870.0,2864.2,2865.8,2119
2010/8/27,14:37:00,2865.6,2867.2,2864.8,2864.8,1259
2010/8/27,14:38:00,2864.8,2866.6,2864.8,2865.0,778
2010/8/27,14:39:00,2865.2,2866.6,2863.2,2863.6,824
2010/8/27,14:40:00,2863.8,2865.0,2863.8,2864.8,854
2010/8/27,14:41:00,2864.4,2865.6,2864.0,2864.6,615
2010/8/27,14:42:00,2864.4,2865.4,2864.2,2864.4,378
2010/8/27,14:43:00,2865.0,2865.0,2864.4,2865.0,441
2010/8/27,14:44:00,2865.0,2866.6,2865.0,2866.6,779
2010/8/27,14:45:00,2866.6,2866.6,2864.4,2865.8,673
2010/8/27,14:46:00,2865.2,2865.8,2865.0,2865.6,352
2010/8/27,14:47:00,2865.8,2867.4,2865.4,2866.8,872
2010/8/27,14:48:00,2867.0,2867.0,2865.8,2866.8,530
2010/8/27,14:49:00,2867.0,2867.0,2866.2,2866.4,350
2010/8/27,14:50:00,2866.4,2867.6,2866.4,2867.6,493
2010/8/27,14:51:00,2867.4,2867.8,2867.0,2867.4,428
2010/8/27,14:52:00,2867.6,2869.4,2867.6,2868.6,870
2010/8/27,14:53:00,2868.4,2868.4,2867.2,2867.4,556
2010/8/27,14:54:00,2867.4,2867.4,2866.4,2866.4,522
2010/8/27,14:55:00,2866.4,2867.4,2866.4,2866.6,345
2010/8/27,14:56:00,2866.8,2868.4,2866.8,2868.0,710
2010/8/27,14:57:00,2867.8,2869.8,2867.6,2869.0,1014
2010/8/27,14:58:00,2868.8,2869.8,2868.4,2869.2,498
2010/8/27,14:59:00,2869.0,2869.4,2868.4,2869.0,385
2010/8/27,15:00:00,2869.0,2869.2,2868.6,2869.0,303
2010/8/27,15:01:00,2869.0,2869.6,2868.8,2868.8,360
2010/8/27,15:02:00,2868.8,2869.0,2868.0,2868.6,548
2010/8/27,15:03:00,2868.6,2869.4,2868.6,2869.0,275
2010/8/27,15:04:00,2869.2,2869.4,2868.8,2869.0,207
2010/8/27,15:05:00,2869.0,2869.2,2868.6,2868.8,265
2010/8/27,15:06:00,2869.0,2869.0,2868.4,2869.0,304
2010/8/27,15:07:00,2869.0,2869.4,2868.8,2869.2,295
2010/8/27,15:08:00,2869.0,2870.6,2869.0,2870.4,668
2010/8/27,15:09:00,2870.6,2870.6,2869.6,2870.4,689
2010/8/27,15:10:00,2870.4,2872.2,2870.4,2872.2,798
2010/8/27,15:11:00,2872.2,2872.6,2871.4,2871.8,538
2010/8/27,15:12:00,2871.6,2872.2,2871.6,2871.8,436
2010/8/27,15:13:00,2871.8,2873.0,2871.8,2873.0,633
2010/8/27,15:14:00,2873.0,2874.0,2872.8,2873.0,984
2010/8/27,15:15:00,2873.2,2873.2,2871.8,2872.6,1053
2010/8/30,09:16:00,2885.0,2891.6,2885.0,2890.0,2192
2010/8/30,09:17:00,2890.2,2898.6,2890.0,2898.0,2417
2010/8/30,09:18:00,2897.8,2897.8,2894.2,2895.0,1353
2010/8/30,09:19:00,2894.8,2897.8,2894.8,2896.6,911
2010/8/30,09:20:00,2896.2,2896.2,2894.0,2894.0,584
2010/8/30,09:21:00,2894.0,2897.0,2894.0,2896.0,756
2010/8/30,09:22:00,2896.0,2896.8,2895.4,2896.8,393
2010/8/30,09:23:00,2896.6,2900.4,2896.6,2899.4,1542
2010/8/30,09:24:00,2899.2,2901.8,2898.2,2900.8,1058
2010/8/30,09:25:00,2900.6,2901.2,2899.0,2899.6,734
2010/8/30,09:26:00,2899.6,2899.8,2897.0,2898.2,538
2010/8/30,09:27:00,2898.4,2901.4,2898.4,2899.6,575
2010/8/30,09:28:00,2899.8,2905.0,2899.6,2903.6,1359
2010/8/30,09:29:00,2903.4,2905.0,2903.0,2903.8,855
2010/8/30,09:30:00,2903.8,2904.2,2902.2,2903.6,562
2010/8/30,09:31:00,2903.6,2904.0,2901.0,2902.0,856
2010/8/30,09:32:00,2902.0,2902.6,2900.2,2900.4,604
2010/8/30,09:33:00,2900.4,2901.4,2900.2,2901.0,551
2010/8/30,09:34:00,2901.2,2902.8,2901.0,2902.0,583
2010/8/30,09:35:00,2901.4,2902.0,2898.4,2899.8,825
2010/8/30,09:36:00,2900.2,2900.8,2899.8,2900.4,614
2010/8/30,09:37:00,2900.4,2901.8,2899.2,2901.8,713
2010/8/30,09:38:00,2902.0,2909.6,2902.0,2908.8,2275
2010/8/30,09:39:00,2908.8,2909.0,2906.0,2906.8,800
2010/8/30,09:40:00,2906.6,2907.0,2905.2,2906.0,646
2010/8/30,09:41:00,2906.0,2906.4,2902.0,2903.2,830
2010/8/30,09:42:00,2903.2,2903.6,2900.8,2901.8,873
2010/8/30,09:43:00,2902.0,2903.8,2899.4,2900.0,814
2010/8/30,09:44:00,2900.2,2901.6,2900.0,2900.6,540
2010/8/30,09:45:00,2900.4,2901.4,2900.0,2900.8,459
2010/8/30,09:46:00,2901.0,2902.8,2900.8,2902.2,795
2010/8/30,09:47:00,2902.6,2902.6,2899.8,2900.6,863
2010/8/30,09:48:00,2901.0,2901.6,2899.0,2901.6,933
2010/8/30,09:49:00,2901.4,2902.8,2900.8,2901.8,815
2010/8/30,09:50:00,2901.6,2904.8,2901.2,2903.8,945
2010/8/30,09:51:00,2903.8,2906.8,2900.0,2900.6,1649
2010/8/30,09:52:00,2900.2,2900.8,2899.2,2900.0,927
2010/8/30,09:53:00,2900.0,2900.6,2897.2,2898.2,1107
2010/8/30,09:54:00,2898.2,2899.8,2898.2,2899.2,774
2010/8/30,09:55:00,2899.2,2905.0,2899.2,2903.0,1267
2010/8/30,09:56:00,2903.2,2905.0,2902.8,2904.8,978
2010/8/30,09:57:00,2905.0,2905.0,2900.6,2901.0,1141
2010/8/30,09:58:00,2900.8,2901.2,2898.8,2900.0,986
2010/8/30,09:59:00,2899.8,2900.0,2898.0,2899.6,853
2010/8/30,10:00:00,2899.8,2900.4,2897.0,2897.6,1053
2010/8/30,10:01:00,2897.4,2899.0,2897.0,2898.8,917
2010/8/30,10:02:00,2898.8,2900.8,2898.4,2900.8,772
2010/8/30,10:03:00,2900.6,2900.8,2899.0,2900.0,599
2010/8/30,10:04:00,2900.0,2901.8,2899.8,2901.2,875
2010/8/30,10:05:00,2900.8,2903.4,2900.8,2903.0,1160
2010/8/30,10:06:00,2903.4,2903.4,2901.4,2902.6,681
2010/8/30,10:07:00,2902.6,2904.0,2902.0,2903.4,876
2010/8/30,10:08:00,2903.4,2904.8,2902.2,2902.2,924
2010/8/30,10:09:00,2902.2,2904.4,2901.0,2904.4,775
2010/8/30,10:10:00,2904.6,2906.2,2903.0,2904.0,1210
2010/8/30,10:11:00,2904.0,2904.2,2901.6,2903.0,669
2010/8/30,10:12:00,2903.0,2904.2,2902.6,2903.4,422
2010/8/30,10:13:00,2903.4,2905.0,2902.6,2904.2,879
2010/8/30,10:14:00,2904.0,2908.0,2903.2,2907.2,1787
2010/8/30,10:15:00,2907.0,2908.4,2905.2,2908.0,1495
2010/8/30,10:16:00,2908.2,2911.8,2906.4,2911.6,2007
2010/8/30,10:17:00,2910.6,2910.8,2908.0,2908.0,1382
2010/8/30,10:18:00,2908.4,2909.6,2908.2,2909.4,729
2010/8/30,10:19:00,2909.4,2909.4,2907.6,2908.2,512
2010/8/30,10:20:00,2908.4,2909.8,2908.2,2909.8,693
2010/8/30,10:21:00,2909.8,2910.4,2909.0,2909.8,852
2010/8/30,10:22:00,2910.0,2910.4,2908.0,2908.4,991
2010/8/30,10:23:00,2908.4,2908.8,2905.2,2906.4,1362
2010/8/30,10:24:00,2906.4,2907.6,2906.0,2907.2,651
2010/8/30,10:25:00,2907.2,2913.2,2907.0,2912.0,1674
2010/8/30,10:26:00,2912.0,2915.8,2910.2,2913.0,2387
2010/8/30,10:27:00,2913.0,2914.4,2911.8,2914.4,1527
2010/8/30,10:28:00,2914.4,2916.0,2913.0,2916.0,1637
2010/8/30,10:29:00,2916.0,2918.0,2914.6,2916.0,1866
2010/8/30,10:30:00,2915.4,2917.0,2915.4,2916.0,849
2010/8/30,10:31:00,2916.0,2919.6,2915.8,2918.6,1311
2010/8/30,10:32:00,2918.4,2918.6,2916.4,2916.4,1130
2010/8/30,10:33:00,2916.6,2917.0,2915.2,2916.2,782
2010/8/30,10:34:00,2916.0,2922.2,2915.6,2921.8,2062
2010/8/30,10:35:00,2921.6,2921.6,2918.0,2919.4,1224
2010/8/30,10:36:00,2919.2,2919.4,2917.0,2917.2,812
2010/8/30,10:37:00,2917.2,2918.6,2916.2,2917.6,649
2010/8/30,10:38:00,2917.6,2921.2,2917.6,2919.0,921
2010/8/30,10:39:00,2918.8,2919.4,2917.8,2917.8,852
2010/8/30,10:40:00,2917.8,2919.4,2917.2,2919.2,1040
2010/8/30,10:41:00,2919.4,2922.0,2918.6,2920.2,1498
2010/8/30,10:42:00,2920.2,2924.0,2920.0,2923.8,1756
2010/8/30,10:43:00,2923.2,2928.8,2921.6,2928.0,2350
2010/8/30,10:44:00,2928.2,2931.0,2926.0,2930.0,2392
2010/8/30,10:45:00,2930.2,2934.0,2928.6,2933.6,2243
2010/8/30,10:46:00,2933.8,2934.2,2930.2,2930.8,1725
2010/8/30,10:47:00,2931.0,2931.0,2928.6,2930.0,993
2010/8/30,10:48:00,2929.8,2932.0,2929.6,2930.4,760
2010/8/30,10:49:00,2930.4,2930.6,2928.6,2928.6,801
2010/8/30,10:50:00,2928.8,2932.2,2928.8,2932.0,814
2010/8/30,10:51:00,2931.6,2932.2,2929.0,2929.4,940
2010/8/30,10:52:00,2929.4,2932.4,2929.2,2932.2,807
2010/8/30,10:53:00,2932.4,2938.0,2931.8,2937.0,2363
2010/8/30,10:54:00,2936.8,2937.0,2930.4,2932.0,1789
2010/8/30,10:55:00,2932.2,2932.2,2930.0,2931.2,1038
2010/8/30,10:56:00,2930.6,2931.8,2930.0,2931.0,819
2010/8/30,10:57:00,2930.8,2932.2,2930.0,2930.6,791
2010/8/30,10:58:00,2930.4,2932.2,2930.4,2932.0,622
2010/8/30,10:59:00,2932.0,2935.6,2932.0,2933.4,1498
2010/8/30,11:00:00,2933.2,2937.6,2933.2,2937.4,1636
2010/8/30,11:01:00,2936.4,2937.0,2931.0,2932.0,1436
2010/8/30,11:02:00,2931.8,2934.4,2931.6,2934.0,885
2010/8/30,11:03:00,2934.4,2942.4,2932.4,2940.2,2840
2010/8/30,11:04:00,2940.2,2940.2,2937.0,2938.8,1163
2010/8/30,11:05:00,2938.8,2939.8,2937.0,2937.2,1281
2010/8/30,11:06:00,2937.0,2937.2,2932.4,2933.4,1518
2010/8/30,11:07:00,2933.6,2935.2,2933.2,2934.4,716
2010/8/30,11:08:00,2934.8,2935.2,2932.2,2934.0,833
2010/8/30,11:09:00,2933.4,2936.4,2933.4,2935.4,674
2010/8/30,11:10:00,2935.6,2939.8,2935.0,2937.6,1571
2010/8/30,11:11:00,2937.4,2941.6,2936.6,2941.6,1731
2010/8/30,11:12:00,2941.6,2945.8,2939.6,2943.8,2593
2010/8/30,11:13:00,2943.8,2944.2,2940.6,2940.8,954
2010/8/30,11:14:00,2940.8,2941.6,2939.4,2939.8,956
2010/8/30,11:15:00,2940.2,2941.8,2939.8,2941.8,535
2010/8/30,11:16:00,2942.0,2945.8,2940.8,2944.2,1194
2010/8/30,11:17:00,2943.6,2948.6,2943.6,2947.4,2059
2010/8/30,11:18:00,2947.4,2947.4,2945.0,2946.2,1115
2010/8/30,11:19:00,2946.2,2948.8,2945.0,2947.0,1122
2010/8/30,11:20:00,2947.0,2947.8,2942.0,2943.8,1080
2010/8/30,11:21:00,2943.6,2944.2,2942.2,2944.0,1022
2010/8/30,11:22:00,2943.6,2944.0,2941.0,2942.2,961
2010/8/30,11:23:00,2942.2,2943.6,2939.8,2940.2,1054
2010/8/30,11:24:00,2940.4,2942.0,2939.6,2942.0,784
2010/8/30,11:25:00,2941.8,2944.0,2940.0,2941.0,1012
2010/8/30,11:26:00,2941.0,2942.4,2940.6,2941.8,503
2010/8/30,11:27:00,2942.0,2942.4,2940.6,2941.4,602
2010/8/30,11:28:00,2941.2,2941.4,2938.8,2940.2,821
2010/8/30,11:29:00,2940.6,2940.6,2939.0,2939.8,740
2010/8/30,11:30:00,2939.8,2941.0,2939.4,2940.2,767
2010/8/30,13:01:00,2938.6,2938.8,2936.6,2936.8,1284
2010/8/30,13:02:00,2936.8,2938.4,2935.2,2936.2,1022
2010/8/30,13:03:00,2936.6,2936.6,2935.2,2936.4,790
2010/8/30,13:04:00,2936.2,2937.4,2935.8,2936.0,464
2010/8/30,13:05:00,2935.8,2937.0,2935.8,2936.8,412
2010/8/30,13:06:00,2936.8,2937.8,2936.2,2937.2,591
2010/8/30,13:07:00,2937.0,2938.2,2936.6,2937.0,465
2010/8/30,13:08:00,2936.6,2937.0,2936.4,2937.0,247
2010/8/30,13:09:00,2936.8,2936.8,2933.2,2934.2,1493
2010/8/30,13:10:00,2934.4,2934.8,2933.0,2933.8,947
2010/8/30,13:11:00,2933.8,2934.8,2933.6,2933.6,479
2010/8/30,13:12:00,2933.6,2934.0,2931.2,2931.4,1406
2010/8/30,13:13:00,2931.6,2933.4,2931.6,2933.4,699
2010/8/30,13:14:00,2933.4,2935.8,2932.6,2935.6,1079
2010/8/30,13:15:00,2935.6,2937.2,2935.0,2936.0,1086
2010/8/30,13:16:00,2935.6,2936.4,2934.6,2936.0,487
2010/8/30,13:17:00,2935.8,2936.0,2934.8,2935.4,408
2010/8/30,13:18:00,2935.4,2937.2,2935.4,2936.4,699
2010/8/30,13:19:00,2936.6,2937.2,2935.8,2935.8,616
2010/8/30,13:20:00,2936.0,2937.8,2936.0,2937.8,835
2010/8/30,13:21:00,2937.2,2941.4,2937.2,2940.8,1925
2010/8/30,13:22:00,2940.4,2940.8,2939.6,2940.6,728
2010/8/30,13:23:00,2940.2,2940.6,2939.6,2940.2,679
2010/8/30,13:24:00,2940.0,2941.0,2939.8,2940.2,598
2010/8/30,13:25:00,2940.0,2940.8,2939.2,2940.4,556
2010/8/30,13:26:00,2940.2,2942.6,2940.0,2941.6,1121
2010/8/30,13:27:00,2941.6,2942.2,2941.0,2941.0,611
2010/8/30,13:28:00,2940.8,2940.8,2939.0,2939.2,752
2010/8/30,13:29:00,2938.8,2941.0,2938.8,2939.4,622
2010/8/30,13:30:00,2939.6,2940.2,2938.8,2940.0,508
2010/8/30,13:31:00,2939.8,2941.4,2938.8,2941.2,593
2010/8/30,13:32:00,2941.2,2944.0,2941.0,2943.2,1478
2010/8/30,13:33:00,2943.0,2946.0,2942.8,2945.6,1582
2010/8/30,13:34:00,2945.2,2945.4,2943.2,2944.0,908
2010/8/30,13:35:00,2944.0,2944.4,2941.2,2942.2,1030
2010/8/30,13:36:00,2942.4,2942.8,2941.2,2941.6,451
2010/8/30,13:37:00,2941.6,2942.0,2940.8,2941.6,648
2010/8/30,13:38:00,2941.8,2944.2,2941.6,2942.6,536
2010/8/30,13:39:00,2942.8,2942.8,2938.2,2938.2,957
2010/8/30,13:40:00,2938.2,2939.6,2933.2,2935.6,1988
2010/8/30,13:41:00,2935.4,2936.2,2933.8,2934.0,951
2010/8/30,13:42:00,2934.2,2936.8,2934.2,2936.2,759
2010/8/30,13:43:00,2936.2,2936.2,2935.4,2936.0,466
2010/8/30,13:44:00,2936.0,2936.8,2934.4,2935.2,756
2010/8/30,13:45:00,2935.0,2935.8,2934.0,2935.4,694
2010/8/30,13:46:00,2935.6,2936.4,2934.6,2935.8,494
2010/8/30,13:47:00,2936.2,2936.2,2932.8,2934.0,999
2010/8/30,13:48:00,2934.4,2937.6,2934.2,2936.4,904
2010/8/30,13:49:00,2936.6,2938.6,2936.2,2937.2,988
2010/8/30,13:50:00,2937.2,2939.2,2936.8,2937.6,879
2010/8/30,13:51:00,2937.6,2937.6,2933.6,2935.6,1326
2010/8/30,13:52:00,2935.2,2936.2,2932.6,2934.4,1045
2010/8/30,13:53:00,2934.6,2937.6,2934.6,2936.6,749
2010/8/30,13:54:00,2937.0,2937.6,2934.4,2936.0,758
2010/8/30,13:55:00,2935.8,2936.6,2934.8,2936.0,479
2010/8/30,13:56:00,2936.0,2937.2,2935.0,2936.0,560
2010/8/30,13:57:00,2936.4,2937.0,2935.2,2937.0,526
2010/8/30,13:58:00,2937.0,2937.8,2936.2,2937.0,750
2010/8/30,13:59:00,2937.0,2938.2,2936.0,2938.0,706
2010/8/30,14:00:00,2937.8,2937.8,2936.4,2937.0,415
2010/8/30,14:01:00,2937.0,2937.8,2933.8,2934.6,855
2010/8/30,14:02:00,2934.8,2935.8,2933.4,2934.4,794
2010/8/30,14:03:00,2935.0,2935.6,2933.8,2934.8,545
2010/8/30,14:04:00,2935.0,2935.0,2926.2,2927.4,3527
2010/8/30,14:05:00,2927.0,2927.0,2923.8,2924.8,2419
2010/8/30,14:06:00,2925.0,2926.0,2924.6,2925.8,1267
2010/8/30,14:07:00,2925.8,2926.2,2924.8,2925.8,1163
2010/8/30,14:08:00,2925.8,2926.0,2924.4,2925.8,1146
2010/8/30,14:09:00,2925.8,2926.2,2925.2,2926.0,649
2010/8/30,14:10:00,2926.0,2926.4,2924.6,2926.2,1245
2010/8/30,14:11:00,2926.4,2926.4,2924.2,2924.2,1061
2010/8/30,14:12:00,2924.2,2926.2,2922.8,2926.2,1642
2010/8/30,14:13:00,2925.8,2926.2,2924.8,2925.6,687
2010/8/30,14:14:00,2925.2,2926.0,2924.8,2924.8,650
2010/8/30,14:15:00,2924.8,2927.6,2924.6,2925.0,981
2010/8/30,14:16:00,2925.0,2926.2,2925.0,2926.2,671
2010/8/30,14:17:00,2926.0,2926.4,2921.6,2925.6,1284
2010/8/30,14:18:00,2925.4,2926.0,2925.0,2925.8,519
2010/8/30,14:19:00,2925.8,2927.4,2925.2,2927.4,1184
2010/8/30,14:20:00,2927.0,2927.6,2925.8,2925.8,832
2010/8/30,14:21:00,2925.6,2925.6,2923.4,2924.2,998
2010/8/30,14:22:00,2924.2,2926.6,2924.2,2926.0,637
2010/8/30,14:23:00,2925.8,2930.0,2925.6,2930.0,1729
2010/8/30,14:24:00,2930.0,2930.4,2927.8,2928.6,905
2010/8/30,14:25:00,2928.8,2929.0,2927.6,2928.0,483
2010/8/30,14:26:00,2928.4,2930.4,2928.0,2929.8,648
2010/8/30,14:27:00,2929.8,2930.0,2928.8,2928.8,497
2010/8/30,14:28:00,2928.8,2929.0,2927.8,2929.0,331
2010/8/30,14:29:00,2929.0,2930.6,2928.4,2930.0,770
2010/8/30,14:30:00,2930.0,2932.0,2929.4,2930.2,967
2010/8/30,14:31:00,2930.2,2931.0,2928.4,2928.6,623
2010/8/30,14:32:00,2928.8,2929.4,2925.6,2926.2,920
2010/8/30,14:33:00,2926.2,2926.2,2923.2,2924.4,1355
2010/8/30,14:34:00,2924.6,2925.6,2923.6,2924.8,807
2010/8/30,14:35:00,2924.8,2926.0,2923.8,2925.6,674
2010/8/30,14:36:00,2925.2,2925.6,2922.2,2922.6,1218
2010/8/30,14:37:00,2922.4,2924.8,2922.4,2923.6,802
2010/8/30,14:38:00,2923.8,2924.6,2923.6,2924.0,426
2010/8/30,14:39:00,2924.0,2926.6,2924.0,2925.8,1059
2010/8/30,14:40:00,2926.0,2927.6,2925.0,2927.2,771
2010/8/30,14:41:00,2927.0,2930.0,2927.0,2929.0,1244
2010/8/30,14:42:00,2929.0,2929.4,2928.4,2928.8,679
2010/8/30,14:43:00,2929.0,2929.2,2928.6,2928.8,396
2010/8/30,14:44:00,2928.8,2929.0,2928.0,2928.6,472
2010/8/30,14:45:00,2928.6,2928.8,2926.8,2927.6,699
2010/8/30,14:46:00,2927.4,2930.8,2926.8,2929.8,1190
2010/8/30,14:47:00,2929.8,2933.4,2929.6,2932.4,1792
2010/8/30,14:48:00,2932.4,2932.4,2930.2,2931.6,745
2010/8/30,14:49:00,2931.2,2932.8,2931.0,2931.2,606
2010/8/30,14:50:00,2931.2,2931.6,2930.8,2931.2,375
2010/8/30,14:51:00,2931.4,2932.4,2931.2,2932.0,543
2010/8/30,14:52:00,2932.0,2932.0,2930.4,2931.0,458
2010/8/30,14:53:00,2931.0,2932.0,2930.6,2932.0,387
2010/8/30,14:54:00,2931.8,2932.2,2931.2,2931.8,191
2010/8/30,14:55:00,2931.8,2933.2,2931.8,2932.4,710
2010/8/30,14:56:00,2932.2,2932.8,2932.0,2932.8,333
2010/8/30,14:57:00,2932.4,2935.2,2932.2,2935.0,1237
2010/8/30,14:58:00,2935.4,2935.8,2934.0,2934.4,937
2010/8/30,14:59:00,2934.4,2934.8,2934.0,2934.0,387
2010/8/30,15:00:00,2934.2,2934.2,2932.2,2932.6,709
2010/8/30,15:01:00,2932.6,2933.2,2932.2,2933.2,407
2010/8/30,15:02:00,2933.0,2934.0,2933.0,2933.0,421
2010/8/30,15:03:00,2933.2,2933.4,2932.4,2932.8,348
2010/8/30,15:04:00,2933.2,2933.2,2932.6,2933.0,131
2010/8/30,15:05:00,2932.8,2933.6,2932.6,2933.6,233
2010/8/30,15:06:00,2933.4,2934.2,2933.2,2934.0,424
2010/8/30,15:07:00,2934.0,2934.2,2933.6,2933.8,295
2010/8/30,15:08:00,2933.6,2934.0,2932.2,2932.2,585
2010/8/30,15:09:00,2932.4,2932.4,2931.2,2931.8,464
2010/8/30,15:10:00,2931.8,2932.4,2931.6,2932.4,250
2010/8/30,15:11:00,2932.4,2932.4,2930.4,2931.0,615
2010/8/30,15:12:00,2931.2,2931.2,2929.8,2930.0,792
2010/8/30,15:13:00,2930.0,2930.2,2929.2,2930.2,597
2010/8/30,15:14:00,2930.4,2930.6,2929.4,2929.6,549
2010/8/30,15:15:00,2929.4,2930.4,2929.0,2930.2,967
2010/8/31,09:16:00,2918.0,2918.0,2915.0,2915.6,2687
2010/8/31,09:17:00,2915.4,2915.6,2913.6,2914.0,1135
2010/8/31,09:18:00,2914.0,2915.2,2913.6,2914.6,572
2010/8/31,09:19:00,2914.8,2915.0,2913.0,2913.8,758
2010/8/31,09:20:00,2913.6,2914.8,2913.6,2914.8,318
2010/8/31,09:21:00,2914.8,2915.4,2914.6,2915.4,355
2010/8/31,09:22:00,2915.2,2915.4,2914.4,2914.4,260
2010/8/31,09:23:00,2914.8,2915.0,2914.4,2915.0,188
2010/8/31,09:24:00,2914.8,2915.2,2914.6,2914.8,306
2010/8/31,09:25:00,2915.0,2915.0,2914.0,2914.0,298
2010/8/31,09:26:00,2914.0,2915.0,2913.0,2914.8,707
2010/8/31,09:27:00,2914.8,2916.2,2914.4,2915.6,508
2010/8/31,09:28:00,2915.6,2915.8,2915.0,2915.4,250
2010/8/31,09:29:00,2915.2,2916.6,2915.2,2916.0,512
2010/8/31,09:30:00,2916.0,2916.0,2914.8,2915.2,443
2010/8/31,09:31:00,2915.4,2915.4,2914.0,2914.2,505
2010/8/31,09:32:00,2914.2,2916.0,2914.0,2915.6,630
2010/8/31,09:33:00,2915.8,2916.0,2914.6,2915.4,481
2010/8/31,09:34:00,2915.8,2916.2,2914.8,2916.0,651
2010/8/31,09:35:00,2916.0,2916.0,2914.6,2914.8,453
2010/8/31,09:36:00,2914.8,2916.6,2914.8,2916.0,601
2010/8/31,09:37:00,2916.0,2917.8,2916.0,2916.2,777
2010/8/31,09:38:00,2916.2,2919.0,2915.8,2918.0,955
2010/8/31,09:39:00,2918.0,2918.4,2917.4,2918.0,670
2010/8/31,09:40:00,2917.6,2918.6,2916.4,2917.2,678
2010/8/31,09:41:00,2917.2,2918.2,2916.6,2917.0,550
2010/8/31,09:42:00,2917.0,2917.4,2916.2,2916.6,600
2010/8/31,09:43:00,2916.6,2919.0,2916.6,2918.2,611
2010/8/31,09:44:00,2918.0,2918.2,2917.0,2917.4,482
2010/8/31,09:45:00,2917.4,2919.8,2917.4,2918.6,466
2010/8/31,09:46:00,2918.4,2918.6,2917.2,2918.0,510
2010/8/31,09:47:00,2917.6,2919.8,2917.6,2918.6,792
2010/8/31,09:48:00,2918.2,2920.4,2918.2,2919.8,1017
2010/8/31,09:49:00,2919.8,2920.2,2919.0,2920.0,814
2010/8/31,09:50:00,2919.8,2921.8,2919.4,2920.0,1027
2010/8/31,09:51:00,2920.0,2920.2,2918.6,2919.2,635
2010/8/31,09:52:00,2919.2,2919.6,2917.8,2918.2,793
2010/8/31,09:53:00,2918.2,2918.6,2918.0,2918.6,441
2010/8/31,09:54:00,2918.6,2918.6,2917.0,2917.2,672
2010/8/31,09:55:00,2917.4,2918.0,2916.6,2917.8,546
2010/8/31,09:56:00,2917.8,2917.8,2916.8,2917.2,527
2010/8/31,09:57:00,2917.4,2917.4,2916.2,2917.0,628
2010/8/31,09:58:00,2916.8,2917.0,2914.6,2915.6,1053
2010/8/31,09:59:00,2915.8,2916.0,2915.0,2915.0,531
2010/8/31,10:00:00,2915.2,2916.4,2915.0,2916.0,446
2010/8/31,10:01:00,2916.0,2916.8,2915.8,2916.6,486
2010/8/31,10:02:00,2916.6,2916.6,2911.8,2914.0,1764
2010/8/31,10:03:00,2914.0,2915.0,2913.2,2914.2,861
2010/8/31,10:04:00,2914.0,2914.2,2912.6,2913.6,826
2010/8/31,10:05:00,2913.6,2917.0,2913.4,2916.2,1198
2010/8/31,10:06:00,2916.6,2918.0,2916.2,2916.8,865
2010/8/31,10:07:00,2916.8,2918.0,2916.8,2918.0,521
2010/8/31,10:08:00,2917.8,2919.0,2916.8,2918.0,782
2010/8/31,10:09:00,2918.0,2918.8,2917.6,2917.6,392
2010/8/31,10:10:00,2918.0,2918.0,2916.6,2917.0,711
2010/8/31,10:11:00,2917.0,2917.8,2916.6,2917.2,554
2010/8/31,10:12:00,2917.2,2920.0,2916.8,2920.0,1004
2010/8/31,10:13:00,2920.0,2920.0,2918.4,2918.6,880
2010/8/31,10:14:00,2918.2,2918.6,2912.8,2914.4,2167
2010/8/31,10:15:00,2914.2,2914.4,2910.8,2910.8,1793
2010/8/31,10:16:00,2910.6,2913.4,2910.0,2911.8,1707
2010/8/31,10:17:00,2912.0,2912.6,2911.2,2911.4,811
2010/8/31,10:18:00,2911.4,2912.4,2911.2,2912.0,630
2010/8/31,10:19:00,2911.8,2912.4,2911.8,2912.0,455
2010/8/31,10:20:00,2911.8,2912.0,2909.0,2911.0,1444
2010/8/31,10:21:00,2911.0,2912.6,2911.0,2912.6,665
2010/8/31,10:22:00,2912.4,2913.2,2912.0,2912.8,646
2010/8/31,10:23:00,2912.8,2913.2,2912.4,2912.8,491
2010/8/31,10:24:00,2913.0,2913.2,2912.2,2912.4,342
2010/8/31,10:25:00,2912.4,2912.6,2911.2,2912.0,587
2010/8/31,10:26:00,2912.2,2912.8,2912.2,2912.8,408
2010/8/31,10:27:00,2913.0,2913.0,2911.8,2911.8,433
2010/8/31,10:28:00,2911.8,2913.6,2911.6,2913.6,679
2010/8/31,10:29:00,2913.6,2914.4,2912.2,2914.0,652
2010/8/31,10:30:00,2914.2,2914.4,2912.6,2913.6,489
2010/8/31,10:31:00,2913.6,2915.0,2913.2,2914.0,1014
2010/8/31,10:32:00,2914.0,2915.6,2913.8,2915.0,581
2010/8/31,10:33:00,2915.4,2915.6,2914.8,2915.0,691
2010/8/31,10:34:00,2915.0,2915.8,2913.6,2913.6,777
2010/8/31,10:35:00,2913.8,2914.6,2913.6,2914.2,412
2010/8/31,10:36:00,2914.2,2917.6,2914.2,2917.2,1115
2010/8/31,10:37:00,2917.2,2917.2,2916.0,2916.6,668
2010/8/31,10:38:00,2916.2,2916.8,2914.0,2914.4,607
2010/8/31,10:39:00,2914.8,2915.8,2914.4,2915.0,505
2010/8/31,10:40:00,2914.8,2916.8,2914.6,2916.0,485
2010/8/31,10:41:00,2915.8,2916.2,2914.6,2914.6,494
2010/8/31,10:42:00,2914.8,2917.0,2914.0,2915.2,898
2010/8/31,10:43:00,2915.6,2918.0,2915.6,2918.0,1261
2010/8/31,10:44:00,2918.2,2918.6,2916.4,2916.4,872
2010/8/31,10:45:00,2916.4,2917.0,2915.6,2916.2,525
2010/8/31,10:46:00,2916.2,2916.4,2912.8,2913.6,1275
2010/8/31,10:47:00,2913.6,2913.6,2911.6,2911.8,1442
2010/8/31,10:48:00,2911.6,2913.2,2911.6,2912.8,729
2010/8/31,10:49:00,2912.4,2913.4,2912.2,2912.8,449
2010/8/31,10:50:00,2913.2,2913.4,2911.4,2912.6,744
2010/8/31,10:51:00,2912.6,2913.8,2912.6,2912.8,449
2010/8/31,10:52:00,2912.8,2913.0,2910.8,2911.0,745
2010/8/31,10:53:00,2910.8,2911.8,2906.8,2908.0,2608
2010/8/31,10:54:00,2908.0,2909.6,2907.8,2909.4,1420
2010/8/31,10:55:00,2908.8,2910.0,2908.8,2909.8,587
2010/8/31,10:56:00,2909.4,2913.0,2909.0,2911.8,1126
2010/8/31,10:57:00,2911.8,2912.8,2911.2,2911.6,697
2010/8/31,10:58:00,2911.8,2912.4,2911.2,2912.2,634
2010/8/31,10:59:00,2912.4,2912.8,2911.6,2912.4,622
2010/8/31,11:00:00,2912.6,2913.0,2911.6,2912.0,464
2010/8/31,11:01:00,2912.0,2914.0,2911.8,2912.8,814
2010/8/31,11:02:00,2913.0,2915.0,2913.0,2914.0,875
2010/8/31,11:03:00,2914.2,2914.2,2912.8,2913.0,484
2010/8/31,11:04:00,2912.8,2914.6,2912.8,2913.6,421
2010/8/31,11:05:00,2913.6,2916.8,2913.6,2916.2,1141
2010/8/31,11:06:00,2916.4,2916.4,2914.0,2915.0,790
2010/8/31,11:07:00,2915.0,2916.0,2914.6,2914.8,565
2010/8/31,11:08:00,2914.8,2915.6,2914.2,2915.6,451
2010/8/31,11:09:00,2915.6,2917.6,2915.6,2916.4,1177
2010/8/31,11:10:00,2916.4,2917.2,2916.2,2916.6,643
2010/8/31,11:11:00,2916.4,2916.6,2915.0,2915.4,596
2010/8/31,11:12:00,2915.8,2917.0,2915.4,2916.8,649
2010/8/31,11:13:00,2916.8,2919.6,2916.4,2918.6,1841
2010/8/31,11:14:00,2919.0,2919.2,2917.0,2918.6,1275
2010/8/31,11:15:00,2918.2,2918.4,2916.0,2916.0,1005
2010/8/31,11:16:00,2916.0,2917.8,2915.8,2917.6,1044
2010/8/31,11:17:00,2917.8,2920.0,2917.6,2920.0,1559
2010/8/31,11:18:00,2920.0,2920.6,2918.8,2918.8,1067
2010/8/31,11:19:00,2919.0,2919.4,2917.4,2917.4,749
2010/8/31,11:20:00,2917.4,2918.0,2914.4,2915.2,1405
2010/8/31,11:21:00,2915.4,2915.6,2913.8,2915.0,985
2010/8/31,11:22:00,2915.0,2917.4,2915.0,2916.2,819
2010/8/31,11:23:00,2916.4,2916.8,2916.0,2916.2,330
2010/8/31,11:24:00,2916.0,2918.0,2916.0,2916.6,466
2010/8/31,11:25:00,2916.6,2920.6,2916.2,2919.8,976
2010/8/31,11:26:00,2920.0,2920.0,2918.0,2919.6,1048
2010/8/31,11:27:00,2919.4,2919.6,2917.0,2917.6,641
2010/8/31,11:28:00,2917.6,2919.2,2917.6,2919.2,481
2010/8/31,11:29:00,2919.2,2919.2,2917.4,2918.6,394
2010/8/31,11:30:00,2918.0,2918.6,2915.2,2917.0,881
2010/8/31,13:01:00,2915.0,2915.4,2914.2,2914.4,880
2010/8/31,13:02:00,2914.4,2915.6,2913.8,2914.8,703
2010/8/31,13:03:00,2914.6,2915.6,2914.0,2914.0,495
2010/8/31,13:04:00,2914.2,2915.0,2913.8,2914.8,430
2010/8/31,13:05:00,2915.0,2915.6,2914.6,2914.8,283
2010/8/31,13:06:00,2914.8,2915.2,2914.2,2914.8,183
2010/8/31,13:07:00,2914.8,2915.6,2914.6,2914.8,319
2010/8/31,13:08:00,2914.8,2915.0,2914.0,2914.0,512
2010/8/31,13:09:00,2914.0,2914.2,2913.0,2913.6,744
2010/8/31,13:10:00,2913.6,2915.0,2913.4,2914.8,413
2010/8/31,13:11:00,2914.8,2915.6,2914.6,2915.2,463
2010/8/31,13:12:00,2915.2,2915.4,2914.6,2915.0,260
2010/8/31,13:13:00,2914.8,2916.8,2914.8,2916.0,619
2010/8/31,13:14:00,2916.0,2917.4,2916.0,2916.8,708
2010/8/31,13:15:00,2916.8,2917.4,2916.2,2917.4,474
2010/8/31,13:16:00,2917.4,2917.8,2916.4,2916.8,510
2010/8/31,13:17:00,2916.6,2917.0,2916.0,2916.4,313
2010/8/31,13:18:00,2916.4,2917.0,2915.4,2916.4,365
2010/8/31,13:19:00,2916.6,2918.6,2916.2,2918.0,708
2010/8/31,13:20:00,2918.0,2918.4,2916.6,2917.4,380
2010/8/31,13:21:00,2917.2,2917.4,2916.6,2917.4,442
2010/8/31,13:22:00,2917.2,2917.8,2916.6,2917.4,392
2010/8/31,13:23:00,2917.4,2917.4,2915.2,2915.6,552
2010/8/31,13:24:00,2915.6,2916.0,2914.6,2915.4,739
2010/8/31,13:25:00,2915.2,2915.4,2913.4,2913.4,706
2010/8/31,13:26:00,2913.8,2914.8,2913.4,2914.6,664
2010/8/31,13:27:00,2914.6,2915.4,2914.2,2914.8,528
2010/8/31,13:28:00,2914.8,2915.0,2914.4,2914.8,228
2010/8/31,13:29:00,2914.4,2915.2,2914.2,2914.8,321
2010/8/31,13:30:00,2914.6,2915.0,2913.6,2913.8,480
2010/8/31,13:31:00,2914.0,2915.4,2913.6,2915.4,637
2010/8/31,13:32:00,2915.4,2917.8,2915.4,2916.8,1351
2010/8/31,13:33:00,2917.0,2917.0,2914.4,2915.2,692
2010/8/31,13:34:00,2915.2,2916.2,2913.0,2913.6,1426
2010/8/31,13:35:00,2913.4,2913.4,2911.2,2912.8,1907
2010/8/31,13:36:00,2912.4,2914.6,2912.4,2913.2,509
2010/8/31,13:37:00,2913.2,2913.6,2911.6,2911.8,947
2010/8/31,13:38:00,2911.4,2912.8,2911.4,2912.0,593
2010/8/31,13:39:00,2911.8,2912.8,2911.2,2912.4,451
2010/8/31,13:40:00,2912.4,2912.8,2911.8,2912.0,425
2010/8/31,13:41:00,2912.0,2912.4,2911.6,2912.0,632
2010/8/31,13:42:00,2912.0,2912.0,2910.0,2912.0,1216
2010/8/31,13:43:00,2912.0,2913.4,2911.8,2913.4,904
2010/8/31,13:44:00,2913.0,2913.2,2911.6,2912.0,644
2010/8/31,13:45:00,2911.8,2913.2,2911.8,2912.6,394
2010/8/31,13:46:00,2912.6,2912.6,2911.4,2911.8,587
2010/8/31,13:47:00,2911.8,2912.2,2910.0,2910.8,1012
2010/8/31,13:48:00,2910.8,2911.2,2909.0,2909.8,955
2010/8/31,13:49:00,2909.8,2911.6,2909.8,2911.0,781
2010/8/31,13:50:00,2911.0,2911.8,2910.6,2910.8,565
2010/8/31,13:51:00,2911.0,2911.4,2909.4,2909.8,692
2010/8/31,13:52:00,2909.4,2910.2,2908.2,2909.2,1180
2010/8/31,13:53:00,2909.0,2909.8,2908.6,2909.2,690
2010/8/31,13:54:00,2909.2,2909.4,2903.4,2904.0,2341
2010/8/31,13:55:00,2904.0,2905.6,2904.0,2905.0,1168
2010/8/31,13:56:00,2905.2,2907.6,2904.6,2906.4,1022
2010/8/31,13:57:00,2906.4,2907.2,2905.4,2907.2,789
2010/8/31,13:58:00,2907.2,2908.4,2906.0,2908.4,1068
2010/8/31,13:59:00,2908.4,2909.0,2907.8,2908.6,791
2010/8/31,14:00:00,2908.6,2909.8,2908.2,2909.8,814
2010/8/31,14:01:00,2909.8,2909.8,2908.8,2908.8,654
2010/8/31,14:02:00,2908.8,2909.2,2908.0,2908.4,732
2010/8/31,14:03:00,2908.8,2909.8,2908.4,2908.8,508
2010/8/31,14:04:00,2908.6,2909.6,2908.6,2909.0,373
2010/8/31,14:05:00,2909.0,2909.0,2908.4,2908.6,496
2010/8/31,14:06:00,2908.8,2909.2,2908.4,2909.2,481
2010/8/31,14:07:00,2909.2,2909.2,2907.2,2908.2,795
2010/8/31,14:08:00,2908.2,2909.8,2907.6,2909.2,607
2010/8/31,14:09:00,2909.2,2909.6,2907.8,2908.4,763
2010/8/31,14:10:00,2908.0,2909.2,2907.8,2908.6,529
2010/8/31,14:11:00,2908.8,2909.0,2907.4,2909.0,504
2010/8/31,14:12:00,2909.2,2910.4,2908.4,2910.4,818
2010/8/31,14:13:00,2910.6,2911.0,2909.6,2910.2,1282
2010/8/31,14:14:00,2910.2,2910.8,2909.6,2910.8,773
2010/8/31,14:15:00,2910.4,2911.0,2910.0,2910.6,618
2010/8/31,14:16:00,2911.0,2911.4,2910.4,2911.0,691
2010/8/31,14:17:00,2911.2,2911.2,2909.8,2910.0,689
2010/8/31,14:18:00,2910.2,2910.2,2909.2,2909.4,518
2010/8/31,14:19:00,2909.6,2912.0,2909.4,2910.8,1008
2010/8/31,14:20:00,2910.8,2911.0,2909.6,2910.6,474
2010/8/31,14:21:00,2910.8,2911.8,2910.0,2911.8,513
2010/8/31,14:22:00,2911.8,2912.0,2910.8,2912.0,670
2010/8/31,14:23:00,2911.8,2912.8,2911.2,2912.0,753
2010/8/31,14:24:00,2912.6,2912.6,2911.0,2911.0,581
2010/8/31,14:25:00,2911.2,2911.2,2910.2,2911.2,529
2010/8/31,14:26:00,2911.2,2911.4,2910.6,2911.0,304
2010/8/31,14:27:00,2911.2,2912.2,2911.0,2911.6,467
2010/8/31,14:28:00,2911.6,2913.6,2911.2,2911.6,887
2010/8/31,14:29:00,2911.4,2913.0,2911.4,2912.8,311
2010/8/31,14:30:00,2912.4,2914.6,2912.4,2914.0,1044
2010/8/31,14:31:00,2914.0,2915.0,2912.8,2915.0,715
2010/8/31,14:32:00,2914.8,2917.2,2914.0,2917.2,1435
2010/8/31,14:33:00,2917.0,2917.4,2916.2,2917.0,1051
2010/8/31,14:34:00,2917.0,2919.6,2917.0,2919.6,1523
2010/8/31,14:35:00,2918.6,2919.6,2917.4,2918.0,1070
2010/8/31,14:36:00,2918.0,2918.4,2917.0,2917.0,836
2010/8/31,14:37:00,2917.0,2918.8,2917.0,2918.4,764
2010/8/31,14:38:00,2918.6,2919.0,2917.4,2917.6,831
2010/8/31,14:39:00,2917.6,2917.6,2915.2,2915.8,1380
2010/8/31,14:40:00,2915.8,2916.0,2915.2,2915.2,704
2010/8/31,14:41:00,2915.4,2916.0,2914.6,2914.8,609
2010/8/31,14:42:00,2914.8,2915.4,2914.6,2915.0,475
2010/8/31,14:43:00,2915.0,2915.4,2914.2,2914.2,585
2010/8/31,14:44:00,2914.2,2914.6,2913.6,2914.0,839
2010/8/31,14:45:00,2914.2,2914.4,2913.2,2913.2,720
2010/8/31,14:46:00,2913.4,2914.0,2913.0,2914.0,661
2010/8/31,14:47:00,2914.0,2914.0,2909.8,2910.0,1859
2010/8/31,14:48:00,2910.0,2911.0,2907.2,2908.2,1834
2010/8/31,14:49:00,2907.8,2908.8,2906.6,2907.0,1198
2010/8/31,14:50:00,2907.2,2909.2,2907.0,2908.8,1032
2010/8/31,14:51:00,2908.4,2908.8,2908.0,2908.6,646
2010/8/31,14:52:00,2908.6,2910.0,2908.2,2909.6,740
2010/8/31,14:53:00,2909.6,2910.4,2909.2,2910.0,567
2010/8/31,14:54:00,2910.0,2910.2,2909.2,2909.6,383
2010/8/31,14:55:00,2909.4,2910.2,2909.4,2910.0,297
2010/8/31,14:56:00,2910.2,2911.4,2910.0,2910.8,594
2010/8/31,14:57:00,2910.8,2911.8,2910.4,2911.4,596
2010/8/31,14:58:00,2911.2,2912.2,2911.2,2911.2,696
2010/8/31,14:59:00,2911.4,2912.6,2911.2,2912.4,541
2010/8/31,15:00:00,2912.4,2912.8,2911.8,2912.0,341
2010/8/31,15:01:00,2912.2,2912.2,2910.4,2910.6,601
2010/8/31,15:02:00,2910.8,2911.0,2909.8,2910.2,626
2010/8/31,15:03:00,2910.2,2911.2,2910.2,2910.8,323
2010/8/31,15:04:00,2910.6,2911.0,2910.2,2910.6,260
2010/8/31,15:05:00,2910.6,2910.8,2910.6,2910.6,133
2010/8/31,15:06:00,2910.6,2910.8,2909.6,2909.8,489
2010/8/31,15:07:00,2910.0,2910.0,2909.0,2909.8,483
2010/8/31,15:08:00,2909.8,2910.0,2909.4,2909.6,232
2010/8/31,15:09:00,2909.6,2909.8,2908.8,2908.8,454
2010/8/31,15:10:00,2908.8,2909.6,2908.2,2909.2,477
2010/8/31,15:11:00,2909.2,2909.6,2909.0,2909.4,435
2010/8/31,15:12:00,2909.4,2909.8,2909.2,2909.6,300
2010/8/31,15:13:00,2909.8,2910.8,2909.6,2910.0,671
2010/8/31,15:14:00,2910.0,2910.6,2909.8,2910.4,726
2010/8/31,15:15:00,2910.2,2910.6,2910.0,2910.0,845
2010/9/1,09:16:00,2925.0,2934.6,2925.0,2930.2,2753
2010/9/1,09:17:00,2930.4,2933.6,2930.0,2932.2,1598
2010/9/1,09:18:00,2932.4,2933.6,2930.4,2931.2,774
2010/9/1,09:19:00,2931.6,2933.0,2931.0,2932.0,816
2010/9/1,09:20:00,2932.0,2932.0,2930.8,2931.0,479
2010/9/1,09:21:00,2931.0,2933.0,2931.0,2933.0,672
2010/9/1,09:22:00,2933.2,2933.6,2932.0,2932.0,514
2010/9/1,09:23:00,2932.0,2933.4,2932.0,2933.0,360
2010/9/1,09:24:00,2933.0,2936.8,2933.0,2934.6,1128
2010/9/1,09:25:00,2934.2,2934.8,2933.4,2934.8,648
2010/9/1,09:26:00,2935.0,2936.0,2933.6,2933.8,729
2010/9/1,09:27:00,2933.6,2934.4,2933.4,2934.2,302
2010/9/1,09:28:00,2934.2,2935.4,2933.8,2935.0,551
2010/9/1,09:29:00,2934.8,2935.0,2933.4,2934.0,497
2010/9/1,09:30:00,2933.6,2934.2,2932.8,2933.0,572
2010/9/1,09:31:00,2933.0,2934.4,2932.2,2934.4,683
2010/9/1,09:32:00,2934.4,2934.6,2933.4,2933.6,386
2010/9/1,09:33:00,2933.8,2933.8,2931.4,2931.4,791
2010/9/1,09:34:00,2931.6,2933.0,2931.6,2932.8,734
2010/9/1,09:35:00,2932.6,2939.2,2932.6,2937.6,1797
2010/9/1,09:36:00,2937.6,2938.6,2936.2,2938.4,1194
2010/9/1,09:37:00,2938.2,2938.2,2935.2,2936.2,728
2010/9/1,09:38:00,2936.4,2937.2,2936.0,2936.4,662
2010/9/1,09:39:00,2936.4,2936.8,2934.2,2934.4,846
2010/9/1,09:40:00,2934.6,2935.0,2934.0,2934.6,519
2010/9/1,09:41:00,2934.4,2935.2,2932.2,2932.8,753
2010/9/1,09:42:00,2933.0,2934.0,2930.4,2931.2,1172
2010/9/1,09:43:00,2931.2,2932.6,2931.2,2931.2,691
2010/9/1,09:44:00,2931.0,2932.4,2930.6,2931.0,585
2010/9/1,09:45:00,2931.0,2932.0,2931.0,2931.6,470
2010/9/1,09:46:00,2931.4,2931.4,2930.4,2931.2,839
2010/9/1,09:47:00,2931.0,2932.4,2930.6,2932.0,701
2010/9/1,09:48:00,2932.0,2932.2,2931.0,2931.4,604
2010/9/1,09:49:00,2931.8,2931.8,2929.0,2929.2,1339
2010/9/1,09:50:00,2929.0,2930.2,2928.2,2928.8,867
2010/9/1,09:51:00,2928.6,2929.8,2928.4,2929.0,552
2010/9/1,09:52:00,2929.0,2930.2,2928.6,2928.6,652
2010/9/1,09:53:00,2929.0,2930.6,2929.0,2930.2,578
2010/9/1,09:54:00,2930.2,2931.0,2929.6,2930.6,767
2010/9/1,09:55:00,2930.0,2930.8,2929.2,2929.4,612
2010/9/1,09:56:00,2929.4,2930.2,2928.2,2929.0,682
2010/9/1,09:57:00,2929.0,2929.4,2926.6,2927.0,1123
2010/9/1,09:58:00,2927.2,2928.6,2927.2,2928.2,820
2010/9/1,09:59:00,2928.4,2928.4,2925.8,2926.0,1205
2010/9/1,10:00:00,2926.0,2926.2,2922.4,2924.0,2258
2010/9/1,10:01:00,2924.2,2924.8,2923.2,2923.2,847
2010/9/1,10:02:00,2923.8,2926.2,2923.4,2926.0,1151
2010/9/1,10:03:00,2926.0,2926.4,2924.8,2924.8,805
2010/9/1,10:04:00,2925.2,2926.4,2924.8,2926.2,646
2010/9/1,10:05:00,2926.4,2926.4,2925.6,2926.0,898
2010/9/1,10:06:00,2925.8,2926.2,2924.8,2924.8,617
2010/9/1,10:07:00,2925.0,2925.6,2923.0,2924.6,732
2010/9/1,10:08:00,2924.4,2925.2,2923.4,2923.4,739
2010/9/1,10:09:00,2923.2,2924.8,2922.6,2922.6,593
2010/9/1,10:10:00,2922.8,2924.0,2921.2,2921.4,890
2010/9/1,10:11:00,2922.0,2925.8,2921.8,2925.2,1161
2010/9/1,10:12:00,2925.4,2925.8,2923.4,2923.4,837
2010/9/1,10:13:00,2923.2,2923.8,2918.4,2921.6,1858
2010/9/1,10:14:00,2921.6,2925.8,2921.6,2925.6,1480
2010/9/1,10:15:00,2925.8,2928.2,2925.4,2927.8,1926
2010/9/1,10:16:00,2927.8,2928.2,2926.4,2927.6,1094
2010/9/1,10:17:00,2927.8,2929.6,2927.8,2928.8,1023
2010/9/1,10:18:00,2928.6,2930.4,2928.2,2930.2,995
2010/9/1,10:19:00,2930.4,2930.4,2928.6,2930.2,1024
2010/9/1,10:20:00,2930.0,2930.0,2929.0,2929.6,918
2010/9/1,10:21:00,2929.6,2931.0,2928.6,2928.8,918
2010/9/1,10:22:00,2928.8,2929.4,2927.6,2929.2,795
2010/9/1,10:23:00,2929.0,2930.8,2928.0,2930.6,1055
2010/9/1,10:24:00,2930.6,2932.8,2929.8,2932.2,1787
2010/9/1,10:25:00,2932.0,2935.0,2931.0,2934.8,1694
2010/9/1,10:26:00,2934.8,2945.2,2933.8,2945.2,3330
2010/9/1,10:27:00,2944.0,2951.0,2940.6,2951.0,3855
2010/9/1,10:28:00,2951.8,2951.8,2946.0,2947.2,2701
2010/9/1,10:29:00,2947.2,2948.2,2947.0,2947.4,1358
2010/9/1,10:30:00,2947.6,2948.0,2944.2,2944.6,1752
2010/9/1,10:31:00,2944.8,2950.0,2944.8,2949.2,1901
2010/9/1,10:32:00,2949.0,2954.8,2947.0,2949.6,2305
2010/9/1,10:33:00,2949.6,2953.8,2948.4,2951.2,2217
2010/9/1,10:34:00,2951.6,2951.6,2948.8,2950.0,1185
2010/9/1,10:35:00,2950.4,2951.2,2947.2,2947.8,1311
2010/9/1,10:36:00,2948.0,2949.0,2947.0,2947.6,1058
2010/9/1,10:37:00,2947.6,2950.6,2946.0,2948.4,1459
2010/9/1,10:38:00,2948.0,2948.0,2946.4,2946.6,1211
2010/9/1,10:39:00,2946.6,2947.0,2944.8,2945.2,1441
2010/9/1,10:40:00,2945.0,2945.2,2942.2,2943.2,1589
2010/9/1,10:41:00,2943.2,2945.4,2943.2,2944.6,1078
2010/9/1,10:42:00,2944.6,2946.6,2944.2,2945.6,957
2010/9/1,10:43:00,2945.6,2946.0,2943.2,2943.4,976
2010/9/1,10:44:00,2943.4,2945.4,2943.4,2944.8,713
2010/9/1,10:45:00,2944.8,2945.0,2943.2,2944.8,729
2010/9/1,10:46:00,2944.8,2945.0,2943.6,2943.6,627
2010/9/1,10:47:00,2943.6,2947.2,2942.6,2944.6,1373
2010/9/1,10:48:00,2944.6,2947.0,2944.0,2946.0,1360
2010/9/1,10:49:00,2946.0,2949.8,2944.6,2949.6,1990
2010/9/1,10:50:00,2949.4,2949.8,2947.4,2949.0,1419
2010/9/1,10:51:00,2950.0,2955.0,2949.0,2953.8,2871
2010/9/1,10:52:00,2953.2,2953.6,2947.0,2948.2,1850
2010/9/1,10:53:00,2948.2,2949.0,2945.2,2947.0,1671
2010/9/1,10:54:00,2947.0,2948.2,2946.6,2947.2,867
2010/9/1,10:55:00,2946.8,2948.4,2946.8,2948.0,829
2010/9/1,10:56:00,2948.0,2951.8,2947.6,2951.8,1538
2010/9/1,10:57:00,2950.4,2954.6,2950.0,2953.4,1823
2010/9/1,10:58:00,2953.2,2953.2,2947.8,2949.0,1171
2010/9/1,10:59:00,2949.2,2956.2,2949.0,2953.4,2458
2010/9/1,11:00:00,2953.2,2953.2,2950.2,2951.8,1081
2010/9/1,11:01:00,2951.8,2951.8,2948.4,2949.0,1334
2010/9/1,11:02:00,2949.0,2949.2,2936.8,2937.8,3571
2010/9/1,11:03:00,2938.0,2940.8,2937.6,2937.6,2524
2010/9/1,11:04:00,2937.6,2938.8,2932.8,2932.8,2067
2010/9/1,11:05:00,2933.0,2936.6,2933.0,2934.8,1852
2010/9/1,11:06:00,2935.0,2936.0,2934.2,2935.2,923
2010/9/1,11:07:00,2935.2,2936.0,2934.2,2935.0,977
2010/9/1,11:08:00,2935.0,2935.6,2933.6,2935.6,1034
2010/9/1,11:09:00,2935.6,2935.6,2933.6,2934.4,894
2010/9/1,11:10:00,2934.8,2934.8,2931.6,2933.0,1351
2010/9/1,11:11:00,2933.8,2933.8,2930.4,2931.6,1804
2010/9/1,11:12:00,2931.4,2932.8,2929.2,2932.2,2184
2010/9/1,11:13:00,2932.0,2933.2,2931.0,2931.8,892
2010/9/1,11:14:00,2931.0,2934.4,2930.8,2932.8,1185
2010/9/1,11:15:00,2933.0,2934.0,2931.0,2931.0,840
2010/9/1,11:16:00,2931.0,2931.6,2928.8,2929.6,1417
2010/9/1,11:17:00,2930.2,2931.4,2929.4,2931.4,802
2010/9/1,11:18:00,2931.4,2931.6,2930.6,2930.8,482
2010/9/1,11:19:00,2930.8,2930.8,2927.4,2929.0,1414
2010/9/1,11:20:00,2928.6,2929.4,2926.2,2928.0,1615
2010/9/1,11:21:00,2928.0,2930.2,2927.8,2929.4,1049
2010/9/1,11:22:00,2929.2,2929.6,2927.6,2927.8,772
2010/9/1,11:23:00,2928.2,2929.8,2926.2,2926.6,990
2010/9/1,11:24:00,2927.2,2927.4,2924.4,2925.6,1839
2010/9/1,11:25:00,2925.4,2926.6,2925.2,2926.4,948
2010/9/1,11:26:00,2926.0,2928.6,2926.0,2927.4,986
2010/9/1,11:27:00,2927.4,2927.4,2926.0,2926.8,476
2010/9/1,11:28:00,2926.4,2928.0,2926.4,2927.6,683
2010/9/1,11:29:00,2927.4,2927.4,2924.6,2924.8,1007
2010/9/1,11:30:00,2924.8,2925.2,2912.4,2915.0,3070
2010/9/1,13:01:00,2916.8,2917.6,2915.0,2915.8,1394
2010/9/1,13:02:00,2915.8,2917.2,2915.6,2916.8,661
2010/9/1,13:03:00,2916.8,2917.2,2916.4,2917.0,504
2010/9/1,13:04:00,2916.8,2917.6,2916.6,2917.6,522
2010/9/1,13:05:00,2917.4,2919.4,2917.4,2919.2,1026
2010/9/1,13:06:00,2919.2,2919.2,2918.0,2918.6,600
2010/9/1,13:07:00,2918.8,2918.8,2917.6,2918.2,347
2010/9/1,13:08:00,2918.2,2918.4,2916.4,2916.4,661
2010/9/1,13:09:00,2916.2,2918.8,2915.8,2917.6,954
2010/9/1,13:10:00,2917.8,2918.6,2916.6,2917.0,479
2010/9/1,13:11:00,2916.8,2917.4,2916.4,2917.4,518
2010/9/1,13:12:00,2917.4,2917.6,2914.8,2915.4,949
2010/9/1,13:13:00,2915.2,2917.0,2914.8,2914.8,996
2010/9/1,13:14:00,2914.8,2915.4,2913.2,2913.8,1433
2010/9/1,13:15:00,2913.8,2915.6,2913.4,2915.0,1003
2010/9/1,13:16:00,2915.2,2917.0,2914.8,2915.0,1172
2010/9/1,13:17:00,2914.8,2915.8,2914.0,2914.4,896
2010/9/1,13:18:00,2914.4,2916.0,2914.4,2914.6,873
2010/9/1,13:19:00,2914.8,2915.0,2911.6,2915.0,1305
2010/9/1,13:20:00,2914.8,2916.4,2913.8,2916.0,1032
2010/9/1,13:21:00,2916.2,2916.6,2915.6,2916.0,786
2010/9/1,13:22:00,2916.0,2916.0,2914.0,2915.2,866
2010/9/1,13:23:00,2915.6,2915.6,2911.8,2913.8,1308
2010/9/1,13:24:00,2915.0,2915.6,2914.2,2914.2,555
2010/9/1,13:25:00,2914.4,2914.4,2910.2,2912.2,1767
2010/9/1,13:26:00,2912.4,2913.6,2912.0,2913.0,1037
2010/9/1,13:27:00,2912.8,2913.6,2910.6,2911.6,921
2010/9/1,13:28:00,2911.4,2913.0,2910.6,2911.8,676
2010/9/1,13:29:00,2911.8,2911.8,2908.2,2910.2,1615
2010/9/1,13:30:00,2910.0,2911.4,2909.6,2911.0,937
2010/9/1,13:31:00,2910.4,2916.0,2910.2,2914.4,1639
2010/9/1,13:32:00,2914.6,2915.6,2914.6,2915.2,1167
2010/9/1,13:33:00,2915.0,2916.0,2914.2,2915.6,831
2010/9/1,13:34:00,2915.4,2915.8,2914.6,2915.0,506
2010/9/1,13:35:00,2915.0,2915.8,2914.8,2915.2,504
2010/9/1,13:36:00,2915.4,2916.0,2915.2,2916.0,642
2010/9/1,13:37:00,2916.0,2916.2,2914.8,2915.0,596
2010/9/1,13:38:00,2915.4,2916.6,2915.0,2916.0,620
2010/9/1,13:39:00,2915.6,2915.8,2914.6,2915.2,325
2010/9/1,13:40:00,2915.2,2916.2,2914.6,2914.6,477
2010/9/1,13:41:00,2915.0,2915.0,2912.2,2913.6,1059
2010/9/1,13:42:00,2913.4,2914.0,2911.4,2912.8,1023
2010/9/1,13:43:00,2913.0,2913.8,2912.0,2912.8,510
2010/9/1,13:44:00,2912.8,2913.8,2911.4,2912.4,642
2010/9/1,13:45:00,2912.4,2914.8,2911.8,2914.6,928
2010/9/1,13:46:00,2914.6,2914.6,2905.0,2905.6,3245
2010/9/1,13:47:00,2905.4,2907.2,2892.8,2895.2,3829
2010/9/1,13:48:00,2895.4,2898.2,2895.4,2895.8,1887
2010/9/1,13:49:00,2895.8,2896.6,2887.0,2887.0,3296
2010/9/1,13:50:00,2886.6,2888.6,2881.0,2885.0,3269
2010/9/1,13:51:00,2886.2,2887.4,2885.0,2885.4,1408
2010/9/1,13:52:00,2885.4,2886.8,2882.4,2883.4,1698
2010/9/1,13:53:00,2883.2,2887.8,2883.2,2886.2,1400
2010/9/1,13:54:00,2886.2,2887.0,2885.2,2887.0,843
2010/9/1,13:55:00,2887.2,2887.4,2885.2,2885.8,1163
2010/9/1,13:56:00,2886.0,2886.0,2880.0,2883.0,2698
2010/9/1,13:57:00,2883.0,2883.8,2877.8,2879.2,2927
2010/9/1,13:58:00,2879.6,2883.0,2879.6,2881.6,1339
2010/9/1,13:59:00,2881.2,2883.4,2881.2,2881.8,1072
2010/9/1,14:00:00,2881.6,2882.4,2880.0,2882.0,1364
2010/9/1,14:01:00,2882.2,2882.2,2881.0,2881.2,871
2010/9/1,14:02:00,2881.2,2885.6,2881.2,2884.4,1623
2010/9/1,14:03:00,2884.2,2886.6,2883.8,2885.6,1047
2010/9/1,14:04:00,2885.2,2886.0,2884.2,2885.2,803
2010/9/1,14:05:00,2885.4,2885.6,2884.0,2885.4,720
2010/9/1,14:06:00,2885.2,2886.4,2885.0,2886.0,1040
2010/9/1,14:07:00,2886.2,2887.0,2885.2,2887.0,884
2010/9/1,14:08:00,2886.8,2887.0,2884.6,2884.8,851
2010/9/1,14:09:00,2884.8,2887.2,2884.8,2887.2,747
2010/9/1,14:10:00,2887.2,2887.8,2885.2,2886.0,652
2010/9/1,14:11:00,2886.2,2887.6,2885.8,2887.0,645
2010/9/1,14:12:00,2886.6,2887.0,2882.6,2882.6,1946
2010/9/1,14:13:00,2882.8,2883.4,2878.6,2880.8,2593
2010/9/1,14:14:00,2881.0,2883.8,2880.4,2883.2,1243
2010/9/1,14:15:00,2883.2,2883.8,2881.6,2882.4,740
2010/9/1,14:16:00,2882.2,2888.0,2882.0,2888.0,1167
2010/9/1,14:17:00,2887.6,2887.6,2885.0,2886.2,1348
2010/9/1,14:18:00,2885.6,2886.0,2882.4,2884.0,1301
2010/9/1,14:19:00,2884.2,2884.6,2875.2,2879.4,3119
2010/9/1,14:20:00,2878.8,2881.6,2878.8,2880.4,1742
2010/9/1,14:21:00,2880.4,2884.6,2880.2,2881.2,1440
2010/9/1,14:22:00,2882.0,2882.2,2878.4,2878.4,1053
2010/9/1,14:23:00,2878.8,2882.6,2878.8,2881.6,756
2010/9/1,14:24:00,2881.6,2882.0,2878.0,2878.8,1060
2010/9/1,14:25:00,2879.4,2882.0,2879.2,2882.0,957
2010/9/1,14:26:00,2882.0,2886.0,2880.4,2884.2,1408
2010/9/1,14:27:00,2884.2,2884.8,2880.0,2880.8,1200
2010/9/1,14:28:00,2880.6,2880.6,2873.6,2875.6,3704
2010/9/1,14:29:00,2875.4,2878.2,2875.0,2875.4,1734
2010/9/1,14:30:00,2875.2,2875.8,2873.2,2875.8,2021
2010/9/1,14:31:00,2876.0,2878.0,2874.2,2875.0,1323
2010/9/1,14:32:00,2875.0,2875.8,2873.2,2874.0,1483
2010/9/1,14:33:00,2874.2,2876.6,2874.2,2875.8,839
2010/9/1,14:34:00,2875.6,2876.0,2873.4,2874.8,800
2010/9/1,14:35:00,2874.4,2874.6,2871.6,2873.4,1387
2010/9/1,14:36:00,2873.4,2876.4,2873.4,2876.2,1245
2010/9/1,14:37:00,2876.2,2876.2,2874.4,2876.2,674
2010/9/1,14:38:00,2876.2,2876.6,2874.6,2876.4,760
2010/9/1,14:39:00,2876.4,2877.6,2876.0,2877.0,382
2010/9/1,14:40:00,2879.2,2880.2,2879.0,2880.2,2574
2010/9/1,14:41:00,2880.2,2882.8,2879.8,2882.0,979
2010/9/1,14:42:00,2882.2,2884.0,2881.8,2883.0,1292
2010/9/1,14:43:00,2882.8,2883.0,2881.4,2882.2,680
2010/9/1,14:44:00,2882.2,2883.8,2882.2,2882.6,695
2010/9/1,14:45:00,2882.8,2885.0,2882.0,2884.4,1206
2010/9/1,14:46:00,2884.8,2886.6,2884.4,2884.6,1155
2010/9/1,14:47:00,2884.4,2885.8,2884.0,2885.2,759
2010/9/1,14:48:00,2885.0,2888.0,2884.6,2886.8,1303
2010/9/1,14:49:00,2886.6,2889.2,2885.8,2888.6,1378
2010/9/1,14:50:00,2888.4,2888.6,2886.2,2887.8,956
2010/9/1,14:51:00,2887.6,2889.2,2887.6,2888.4,886
2010/9/1,14:52:00,2888.6,2889.6,2888.2,2888.6,792
2010/9/1,14:53:00,2888.6,2888.8,2885.0,2885.8,1643
2010/9/1,14:54:00,2885.8,2886.6,2885.0,2886.2,849
2010/9/1,14:55:00,2886.4,2887.0,2886.0,2887.0,500
2010/9/1,14:56:00,2887.0,2889.0,2886.8,2888.4,861
2010/9/1,14:57:00,2888.2,2890.0,2888.2,2889.2,832
2010/9/1,14:58:00,2889.6,2890.0,2887.4,2887.6,688
2010/9/1,14:59:00,2887.8,2889.2,2887.8,2889.0,404
2010/9/1,15:00:00,2889.2,2889.2,2886.4,2887.0,652
2010/9/1,15:01:00,2887.2,2888.8,2886.6,2888.4,404
2010/9/1,15:02:00,2888.4,2889.8,2888.2,2888.6,457
2010/9/1,15:03:00,2888.8,2889.0,2888.2,2888.4,251
2010/9/1,15:04:00,2888.6,2889.8,2888.0,2889.6,448
2010/9/1,15:05:00,2889.6,2889.8,2888.8,2889.0,293
2010/9/1,15:06:00,2889.0,2889.2,2888.4,2888.8,270
2010/9/1,15:07:00,2888.6,2890.6,2888.6,2890.2,798
2010/9/1,15:08:00,2890.0,2890.2,2889.0,2889.4,368
2010/9/1,15:09:00,2889.4,2890.0,2889.4,2889.6,214
2010/9/1,15:10:00,2889.4,2890.0,2889.2,2889.8,437
2010/9/1,15:11:00,2889.8,2890.4,2889.8,2890.0,529
2010/9/1,15:12:00,2890.0,2890.2,2889.8,2890.0,372
2010/9/1,15:13:00,2890.2,2890.2,2888.4,2888.4,648
2010/9/1,15:14:00,2888.4,2890.0,2888.4,2889.6,773
2010/9/1,15:15:00,2889.6,2891.0,2889.4,2890.2,1203
2010/9/2,09:16:00,2920.0,2929.0,2920.0,2925.0,4011
2010/9/2,09:17:00,2925.0,2929.8,2925.0,2929.0,1942
2010/9/2,09:18:00,2928.6,2928.6,2923.6,2924.4,1351
2010/9/2,09:19:00,2924.6,2924.8,2923.2,2923.8,728
2010/9/2,09:20:00,2923.8,2926.0,2923.8,2924.8,891
2010/9/2,09:21:00,2924.4,2925.0,2923.6,2924.6,673
2010/9/2,09:22:00,2924.6,2924.8,2923.6,2924.0,325
2010/9/2,09:23:00,2923.6,2925.4,2923.6,2925.2,486
2010/9/2,09:24:00,2925.0,2925.2,2923.4,2924.0,329
2010/9/2,09:25:00,2923.8,2927.0,2923.8,2925.2,905
2010/9/2,09:26:00,2925.2,2925.4,2923.0,2923.0,593
2010/9/2,09:27:00,2923.0,2923.2,2921.0,2922.6,985
2010/9/2,09:28:00,2922.8,2926.0,2922.8,2925.2,687
2010/9/2,09:29:00,2925.4,2925.6,2924.0,2924.2,368
2010/9/2,09:30:00,2924.2,2925.6,2923.2,2925.4,381
2010/9/2,09:31:00,2925.4,2925.6,2923.0,2923.2,873
2010/9/2,09:32:00,2923.4,2924.4,2921.6,2924.4,1090
2010/9/2,09:33:00,2924.0,2925.0,2922.8,2923.4,653
2010/9/2,09:34:00,2923.2,2926.2,2923.2,2924.8,904
2010/9/2,09:35:00,2924.4,2925.0,2922.2,2923.6,610
2010/9/2,09:36:00,2923.6,2924.6,2921.0,2921.8,955
2010/9/2,09:37:00,2921.8,2921.8,2917.6,2919.0,1788
2010/9/2,09:38:00,2919.4,2919.8,2917.2,2918.2,1024
2010/9/2,09:39:00,2918.6,2918.8,2914.8,2915.4,1504
2010/9/2,09:40:00,2915.4,2917.6,2915.4,2917.0,751
2010/9/2,09:41:00,2917.2,2917.4,2916.0,2917.4,584
2010/9/2,09:42:00,2917.0,2918.6,2917.0,2918.0,575
2010/9/2,09:43:00,2918.0,2918.0,2915.2,2917.0,594
2010/9/2,09:44:00,2917.0,2919.6,2916.8,2918.4,761
2010/9/2,09:45:00,2918.4,2919.0,2918.0,2918.6,403
2010/9/2,09:46:00,2918.2,2919.6,2918.0,2919.2,508
2010/9/2,09:47:00,2919.0,2919.2,2917.4,2917.8,491
2010/9/2,09:48:00,2917.8,2917.8,2915.4,2915.6,706
2010/9/2,09:49:00,2916.0,2917.6,2916.0,2916.8,705
2010/9/2,09:50:00,2916.4,2918.6,2916.2,2918.4,558
2010/9/2,09:51:00,2918.4,2922.8,2917.0,2922.2,992
2010/9/2,09:52:00,2922.0,2924.6,2916.0,2917.2,2067
2010/9/2,09:53:00,2917.4,2917.8,2913.4,2916.0,1904
2010/9/2,09:54:00,2916.4,2917.4,2915.6,2916.6,702
2010/9/2,09:55:00,2917.0,2919.6,2916.6,2917.8,789
2010/9/2,09:56:00,2918.0,2919.4,2917.0,2917.6,689
2010/9/2,09:57:00,2917.6,2918.6,2916.6,2918.2,652
2010/9/2,09:58:00,2918.0,2918.2,2914.2,2915.4,743
2010/9/2,09:59:00,2915.4,2917.2,2914.2,2915.0,609
2010/9/2,10:00:00,2915.4,2915.8,2912.8,2914.0,1146
2010/9/2,10:01:00,2913.6,2917.0,2913.4,2917.0,837
2010/9/2,10:02:00,2917.0,2917.0,2914.2,2915.0,804
2010/9/2,10:03:00,2915.2,2916.0,2912.8,2915.0,824
2010/9/2,10:04:00,2914.8,2916.8,2914.0,2914.6,846
2010/9/2,10:05:00,2914.6,2918.0,2914.4,2916.8,1064
2010/9/2,10:06:00,2917.0,2918.6,2915.6,2917.8,917
2010/9/2,10:07:00,2917.6,2921.8,2916.0,2921.8,1236
2010/9/2,10:08:00,2921.8,2921.8,2918.8,2920.4,1328
2010/9/2,10:09:00,2920.6,2926.0,2920.2,2926.0,2371
2010/9/2,10:10:00,2926.2,2931.0,2924.4,2931.0,2178
2010/9/2,10:11:00,2931.6,2937.4,2930.0,2936.4,3801
2010/9/2,10:12:00,2936.4,2936.4,2933.2,2934.0,1520
2010/9/2,10:13:00,2934.2,2934.6,2933.2,2934.0,841
2010/9/2,10:14:00,2934.0,2938.8,2934.0,2935.6,1849
2010/9/2,10:15:00,2935.6,2936.0,2933.8,2935.6,1382
2010/9/2,10:16:00,2935.4,2941.0,2935.4,2938.2,2356
2010/9/2,10:17:00,2937.8,2938.0,2933.0,2934.0,1540
2010/9/2,10:18:00,2933.8,2935.6,2933.6,2934.4,778
2010/9/2,10:19:00,2933.8,2935.6,2930.2,2930.8,1658
2010/9/2,10:20:00,2931.4,2933.6,2931.0,2933.2,970
2010/9/2,10:21:00,2933.4,2935.0,2932.0,2935.0,1070
2010/9/2,10:22:00,2935.2,2935.8,2932.4,2933.2,1063
2010/9/2,10:23:00,2933.0,2935.8,2933.0,2935.0,852
2010/9/2,10:24:00,2935.0,2936.4,2934.0,2935.0,721
2010/9/2,10:25:00,2934.6,2935.0,2930.2,2930.4,1734
2010/9/2,10:26:00,2930.6,2931.8,2926.2,2928.0,2005
2010/9/2,10:27:00,2927.8,2929.0,2925.6,2926.0,1395
2010/9/2,10:28:00,2926.2,2927.8,2925.4,2925.4,850
2010/9/2,10:29:00,2925.6,2925.6,2920.4,2921.8,2142
2010/9/2,10:30:00,2922.0,2922.4,2918.6,2919.6,2078
2010/9/2,10:31:00,2919.6,2920.4,2918.2,2919.0,1529
2010/9/2,10:32:00,2918.4,2919.8,2916.0,2918.2,1623
2010/9/2,10:33:00,2917.8,2920.2,2917.4,2919.0,1210
2010/9/2,10:34:00,2919.2,2919.6,2917.6,2918.8,771
2010/9/2,10:35:00,2918.6,2922.0,2918.6,2921.8,1348
2010/9/2,10:36:00,2921.6,2921.6,2919.6,2921.2,1010
2010/9/2,10:37:00,2921.6,2923.8,2920.2,2923.8,853
2010/9/2,10:38:00,2923.6,2923.6,2921.4,2921.6,948
2010/9/2,10:39:00,2921.6,2923.0,2921.0,2922.0,495
2010/9/2,10:40:00,2922.0,2923.0,2921.2,2921.4,656
2010/9/2,10:41:00,2922.0,2924.6,2920.4,2922.6,1273
2010/9/2,10:42:00,2922.8,2924.4,2921.6,2923.8,910
2010/9/2,10:43:00,2924.0,2924.2,2921.6,2924.2,792
2010/9/2,10:44:00,2924.4,2932.4,2924.4,2930.4,3167
2010/9/2,10:45:00,2930.2,2930.2,2926.8,2928.0,1503
2010/9/2,10:46:00,2928.0,2929.4,2927.0,2928.0,1127
2010/9/2,10:47:00,2928.0,2929.0,2926.4,2926.4,726
2010/9/2,10:48:00,2926.4,2930.6,2925.6,2929.6,1093
2010/9/2,10:49:00,2929.4,2939.8,2929.4,2939.0,3697
2010/9/2,10:50:00,2939.0,2945.0,2936.0,2945.0,4153
2010/9/2,10:51:00,2944.0,2944.0,2937.2,2937.8,2075
2010/9/2,10:52:00,2938.6,2939.0,2937.0,2937.0,1024
2010/9/2,10:53:00,2936.6,2936.6,2930.2,2932.6,1882
2010/9/2,10:54:00,2932.8,2933.4,2931.4,2932.2,1075
2010/9/2,10:55:00,2932.2,2933.8,2931.2,2932.4,779
2010/9/2,10:56:00,2932.4,2933.2,2928.8,2929.0,1104
2010/9/2,10:57:00,2929.8,2930.0,2923.6,2923.6,1908
2010/9/2,10:58:00,2924.0,2925.4,2922.0,2924.2,1899
2010/9/2,10:59:00,2924.0,2924.2,2923.0,2924.0,930
2010/9/2,11:00:00,2923.6,2929.6,2923.4,2928.0,1555
2010/9/2,11:01:00,2927.6,2927.8,2925.2,2927.0,705
2010/9/2,11:02:00,2927.2,2928.8,2926.0,2928.2,830
2010/9/2,11:03:00,2928.0,2928.0,2923.4,2924.2,1196
2010/9/2,11:04:00,2924.2,2931.0,2923.0,2929.8,1641
2010/9/2,11:05:00,2930.0,2930.0,2926.4,2929.0,1230
2010/9/2,11:06:00,2929.6,2935.2,2928.0,2932.6,2366
2010/9/2,11:07:00,2932.0,2932.0,2929.2,2929.2,1317
2010/9/2,11:08:00,2929.4,2931.0,2928.2,2929.6,768
2010/9/2,11:09:00,2930.4,2930.6,2919.2,2919.4,3529
2010/9/2,11:10:00,2919.4,2922.2,2918.4,2921.4,1915
2010/9/2,11:11:00,2921.4,2923.4,2920.4,2921.0,984
2010/9/2,11:12:00,2921.4,2928.2,2921.0,2925.6,1406
2010/9/2,11:13:00,2925.6,2928.2,2924.8,2925.0,1105
2010/9/2,11:14:00,2924.8,2925.8,2923.4,2923.4,837
2010/9/2,11:15:00,2923.2,2929.0,2922.6,2928.4,1446
2010/9/2,11:16:00,2928.0,2928.0,2924.0,2925.6,902
2010/9/2,11:17:00,2925.2,2930.6,2925.2,2929.2,1487
2010/9/2,11:18:00,2929.0,2931.4,2927.6,2929.6,1385
2010/9/2,11:19:00,2929.6,2929.6,2926.6,2927.8,639
2010/9/2,11:20:00,2927.6,2931.4,2927.6,2930.0,969
2010/9/2,11:21:00,2930.6,2930.6,2928.0,2929.2,721
2010/9/2,11:22:00,2929.2,2929.2,2925.0,2925.2,834
2010/9/2,11:23:00,2925.0,2928.2,2922.2,2926.6,1370
2010/9/2,11:24:00,2926.6,2934.0,2926.4,2932.4,2453
2010/9/2,11:25:00,2931.6,2935.0,2930.4,2930.4,2228
2010/9/2,11:26:00,2930.2,2930.2,2926.0,2929.6,1422
2010/9/2,11:27:00,2929.6,2929.6,2928.0,2929.0,611
2010/9/2,11:28:00,2928.8,2933.0,2928.8,2931.2,962
2010/9/2,11:29:00,2931.6,2932.4,2930.8,2931.4,807
2010/9/2,11:30:00,2931.0,2934.8,2931.0,2934.4,1199
2010/9/2,13:01:00,2934.2,2936.4,2933.6,2934.2,1272
2010/9/2,13:02:00,2934.2,2935.2,2934.0,2934.8,807
2010/9/2,13:03:00,2934.6,2935.6,2933.2,2933.4,550
2010/9/2,13:04:00,2933.2,2935.4,2933.2,2934.8,522
2010/9/2,13:05:00,2935.0,2935.4,2933.8,2934.0,454
2010/9/2,13:06:00,2934.0,2937.0,2933.8,2935.6,936
2010/9/2,13:07:00,2935.6,2936.4,2934.4,2935.0,524
2010/9/2,13:08:00,2935.0,2935.4,2934.4,2934.6,526
2010/9/2,13:09:00,2934.8,2939.8,2934.8,2938.2,1893
2010/9/2,13:10:00,2938.4,2940.0,2937.2,2937.8,1252
2010/9/2,13:11:00,2938.6,2939.8,2937.8,2938.2,670
2010/9/2,13:12:00,2938.2,2938.8,2934.6,2935.8,1240
2010/9/2,13:13:00,2935.8,2937.8,2935.8,2937.0,521
2010/9/2,13:14:00,2937.2,2940.4,2936.2,2939.0,1053
2010/9/2,13:15:00,2939.0,2940.4,2938.4,2939.2,1166
2010/9/2,13:16:00,2940.0,2941.0,2938.4,2939.0,1019
2010/9/2,13:17:00,2939.2,2940.0,2938.0,2939.8,832
2010/9/2,13:18:00,2939.8,2942.0,2939.0,2940.2,1038
2010/9/2,13:19:00,2940.2,2941.6,2938.6,2938.8,1025
2010/9/2,13:20:00,2938.6,2938.6,2936.6,2937.4,1033
2010/9/2,13:21:00,2938.0,2938.2,2934.0,2934.2,1412
2010/9/2,13:22:00,2934.2,2939.6,2934.2,2939.6,1116
2010/9/2,13:23:00,2939.2,2939.6,2936.4,2936.6,671
2010/9/2,13:24:00,2936.6,2936.6,2934.0,2936.0,1219
2010/9/2,13:25:00,2935.8,2937.8,2935.2,2935.2,652
2010/9/2,13:26:00,2935.2,2938.2,2935.0,2937.2,596
2010/9/2,13:27:00,2937.2,2938.6,2936.6,2937.8,587
2010/9/2,13:28:00,2937.6,2944.0,2936.8,2943.0,2108
2010/9/2,13:29:00,2944.0,2949.0,2943.6,2947.6,4284
2010/9/2,13:30:00,2947.8,2947.8,2944.4,2945.0,1776
2010/9/2,13:31:00,2945.8,2946.0,2943.0,2944.6,1263
2010/9/2,13:32:00,2944.6,2945.4,2944.0,2944.6,908
2010/9/2,13:33:00,2944.6,2944.6,2941.4,2942.4,1336
2010/9/2,13:34:00,2942.4,2943.0,2941.2,2941.4,777
2010/9/2,13:35:00,2941.6,2946.4,2941.0,2944.4,1228
2010/9/2,13:36:00,2944.4,2944.4,2941.2,2942.0,797
2010/9/2,13:37:00,2942.0,2943.4,2939.6,2940.4,1208
2010/9/2,13:38:00,2940.6,2940.6,2938.0,2939.2,1175
2010/9/2,13:39:00,2939.8,2942.0,2939.4,2941.0,576
2010/9/2,13:40:00,2941.0,2944.2,2939.6,2943.2,973
2010/9/2,13:41:00,2943.2,2943.4,2941.0,2943.0,713
2010/9/2,13:42:00,2942.8,2944.4,2942.2,2943.8,1055
2010/9/2,13:43:00,2943.8,2943.8,2941.0,2942.8,737
2010/9/2,13:44:00,2943.0,2943.0,2939.2,2939.6,1004
2010/9/2,13:45:00,2940.0,2941.0,2936.8,2939.2,1776
2010/9/2,13:46:00,2939.2,2943.6,2939.0,2940.8,1070
2010/9/2,13:47:00,2941.2,2942.8,2939.2,2941.6,929
2010/9/2,13:48:00,2941.6,2946.4,2941.2,2942.2,1967
2010/9/2,13:49:00,2943.0,2944.6,2939.6,2939.6,1055
2010/9/2,13:50:00,2939.6,2942.2,2939.6,2940.8,1086
2010/9/2,13:51:00,2940.8,2941.2,2937.2,2937.8,1534
2010/9/2,13:52:00,2938.8,2940.0,2936.8,2938.2,959
2010/9/2,13:53:00,2938.4,2938.6,2936.6,2937.2,1188
2010/9/2,13:54:00,2937.2,2938.6,2935.6,2935.6,1020
2010/9/2,13:55:00,2935.8,2936.8,2933.0,2933.2,1913
2010/9/2,13:56:00,2933.6,2936.0,2932.8,2934.8,1312
2010/9/2,13:57:00,2935.2,2937.4,2934.6,2936.6,893
2010/9/2,13:58:00,2936.4,2937.6,2936.0,2936.8,685
2010/9/2,13:59:00,2936.4,2937.0,2935.2,2935.8,469
2010/9/2,14:00:00,2935.6,2938.0,2935.6,2936.4,732
2010/9/2,14:01:00,2936.0,2936.4,2935.0,2935.2,628
2010/9/2,14:02:00,2935.0,2938.2,2935.0,2936.0,764
2010/9/2,14:03:00,2936.0,2938.0,2936.0,2937.4,651
2010/9/2,14:04:00,2937.6,2937.8,2936.4,2936.8,628
2010/9/2,14:05:00,2937.0,2941.6,2936.6,2940.8,1453
2010/9/2,14:06:00,2940.8,2940.8,2938.6,2940.2,851
2010/9/2,14:07:00,2940.2,2940.2,2938.6,2938.6,704
2010/9/2,14:08:00,2939.2,2940.2,2938.6,2939.8,460
2010/9/2,14:09:00,2939.8,2942.0,2939.8,2940.0,842
2010/9/2,14:10:00,2940.2,2941.2,2939.8,2940.2,541
2010/9/2,14:11:00,2940.0,2940.0,2936.8,2937.6,1082
2010/9/2,14:12:00,2937.6,2938.2,2936.0,2936.8,916
2010/9/2,14:13:00,2936.6,2939.8,2936.4,2937.6,763
2010/9/2,14:14:00,2937.8,2938.2,2933.0,2933.6,2045
2010/9/2,14:15:00,2933.8,2935.2,2933.6,2934.0,972
2010/9/2,14:16:00,2934.2,2934.2,2928.0,2928.2,2397
2010/9/2,14:17:00,2928.0,2928.0,2922.0,2922.0,3610
2010/9/2,14:18:00,2922.0,2925.4,2921.6,2922.2,1991
2010/9/2,14:19:00,2922.0,2924.0,2921.8,2924.0,1449
2010/9/2,14:20:00,2923.2,2924.6,2922.6,2923.4,887
2010/9/2,14:21:00,2923.6,2925.0,2923.4,2923.4,977
2010/9/2,14:22:00,2923.2,2924.6,2922.8,2923.8,750
2010/9/2,14:23:00,2923.6,2925.6,2923.0,2925.4,1070
2010/9/2,14:24:00,2925.4,2926.2,2924.4,2925.4,977
2010/9/2,14:25:00,2925.0,2926.2,2925.0,2925.0,605
2010/9/2,14:26:00,2925.0,2926.6,2923.8,2925.4,936
2010/9/2,14:27:00,2925.8,2926.8,2925.2,2926.0,799
2010/9/2,14:28:00,2926.0,2928.8,2925.6,2927.8,1127
2010/9/2,14:29:00,2927.6,2928.0,2926.0,2927.0,764
2010/9/2,14:30:00,2927.0,2928.0,2926.0,2927.4,593
2010/9/2,14:31:00,2927.4,2930.6,2927.4,2930.2,1219
2010/9/2,14:32:00,2929.8,2930.0,2928.2,2928.8,789
2010/9/2,14:33:00,2929.0,2929.8,2928.6,2929.6,495
2010/9/2,14:34:00,2929.8,2930.0,2927.8,2928.2,651
2010/9/2,14:35:00,2927.8,2928.8,2927.4,2927.4,404
2010/9/2,14:36:00,2927.6,2928.6,2927.4,2928.2,518
2010/9/2,14:37:00,2928.4,2928.4,2927.0,2927.2,469
2010/9/2,14:38:00,2927.2,2927.8,2926.0,2926.0,591
2010/9/2,14:39:00,2926.0,2926.6,2921.4,2923.6,1842
2010/9/2,14:40:00,2923.4,2923.6,2920.6,2922.0,1712
2010/9/2,14:41:00,2922.0,2925.8,2921.6,2924.4,1272
2010/9/2,14:42:00,2924.6,2926.0,2924.2,2925.4,650
2010/9/2,14:43:00,2925.8,2926.0,2924.8,2926.0,532
2010/9/2,14:44:00,2925.4,2929.6,2925.0,2929.0,1541
2010/9/2,14:45:00,2928.6,2928.8,2927.2,2928.4,904
2010/9/2,14:46:00,2928.2,2931.8,2928.2,2931.6,1579
2010/9/2,14:47:00,2931.6,2931.8,2930.0,2930.0,795
2010/9/2,14:48:00,2930.0,2930.2,2929.2,2930.0,537
2010/9/2,14:49:00,2930.0,2930.4,2928.4,2929.8,621
2010/9/2,14:50:00,2930.0,2930.0,2929.2,2929.2,311
2010/9/2,14:51:00,2929.2,2930.6,2929.0,2930.4,359
2010/9/2,14:52:00,2930.8,2930.8,2929.6,2930.0,487
2010/9/2,14:53:00,2929.8,2930.6,2929.8,2929.8,339
2010/9/2,14:54:00,2929.8,2930.0,2929.0,2929.6,444
2010/9/2,14:55:00,2929.6,2930.0,2928.0,2928.2,633
2010/9/2,14:56:00,2928.2,2929.6,2928.0,2929.6,375
2010/9/2,14:57:00,2929.6,2930.6,2929.6,2929.8,537
2010/9/2,14:58:00,2930.0,2930.4,2929.8,2930.2,252
2010/9/2,14:59:00,2930.4,2930.4,2929.4,2930.0,334
2010/9/2,15:00:00,2930.0,2930.0,2929.2,2929.8,428
2010/9/2,15:01:00,2930.0,2930.8,2929.8,2930.6,516
2010/9/2,15:02:00,2930.6,2932.2,2930.4,2932.2,743
2010/9/2,15:03:00,2932.0,2932.6,2931.0,2931.2,582
2010/9/2,15:04:00,2931.4,2931.6,2930.8,2931.0,367
2010/9/2,15:05:00,2931.2,2932.0,2931.0,2931.6,392
2010/9/2,15:06:00,2931.4,2931.8,2931.0,2931.6,370
2010/9/2,15:07:00,2931.2,2931.8,2931.2,2931.2,242
2010/9/2,15:08:00,2931.2,2931.2,2930.6,2931.0,346
2010/9/2,15:09:00,2930.8,2931.0,2929.6,2930.6,555
2010/9/2,15:10:00,2930.6,2930.6,2930.0,2930.4,230
2010/9/2,15:11:00,2930.2,2930.6,2930.0,2930.4,208
2010/9/2,15:12:00,2930.6,2931.4,2930.4,2930.8,509
2010/9/2,15:13:00,2930.8,2930.8,2930.0,2930.4,511
2010/9/2,15:14:00,2930.2,2931.0,2929.8,2930.6,726
2010/9/2,15:15:00,2931.0,2931.0,2929.2,2929.2,889
2010/9/3,09:16:00,2933.0,2935.4,2932.0,2935.2,1278
2010/9/3,09:17:00,2935.2,2936.6,2934.0,2936.0,680
2010/9/3,09:18:00,2936.2,2936.6,2934.6,2935.4,478
2010/9/3,09:19:00,2935.8,2938.0,2935.0,2937.2,645
2010/9/3,09:20:00,2937.4,2937.4,2935.4,2935.8,366
2010/9/3,09:21:00,2936.0,2936.6,2935.2,2935.8,305
2010/9/3,09:22:00,2935.8,2936.0,2934.8,2935.8,329
2010/9/3,09:23:00,2935.8,2936.6,2935.2,2935.6,279
2010/9/3,09:24:00,2935.6,2936.2,2935.2,2935.2,153
2010/9/3,09:25:00,2935.4,2936.4,2935.4,2936.0,291
2010/9/3,09:26:00,2936.2,2937.8,2935.4,2937.4,451
2010/9/3,09:27:00,2937.4,2938.6,2936.4,2937.0,596
2010/9/3,09:28:00,2937.6,2938.6,2936.8,2937.8,499
2010/9/3,09:29:00,2937.8,2938.8,2936.6,2938.6,596
2010/9/3,09:30:00,2938.8,2939.4,2938.2,2938.8,799
2010/9/3,09:31:00,2938.8,2939.0,2937.2,2937.4,433
2010/9/3,09:32:00,2937.6,2937.8,2936.4,2936.6,433
2010/9/3,09:33:00,2936.4,2937.0,2935.8,2935.8,739
2010/9/3,09:34:00,2936.0,2938.0,2936.0,2936.8,591
2010/9/3,09:35:00,2936.8,2937.0,2935.6,2936.0,759
2010/9/3,09:36:00,2936.2,2936.6,2935.8,2936.2,472
2010/9/3,09:37:00,2936.6,2938.0,2936.4,2936.8,675
2010/9/3,09:38:00,2936.8,2936.8,2934.0,2935.2,911
2010/9/3,09:39:00,2935.8,2935.8,2934.6,2935.6,538
2010/9/3,09:40:00,2935.6,2935.8,2934.4,2935.0,652
2010/9/3,09:41:00,2934.8,2935.4,2933.2,2933.8,835
2010/9/3,09:42:00,2934.0,2934.8,2933.4,2934.2,591
2010/9/3,09:43:00,2934.2,2934.6,2930.0,2930.0,1530
2010/9/3,09:44:00,2930.0,2930.0,2926.2,2928.6,2107
2010/9/3,09:45:00,2928.2,2929.4,2927.6,2928.4,916
2010/9/3,09:46:00,2928.4,2930.8,2928.2,2930.0,972
2010/9/3,09:47:00,2930.0,2931.0,2929.8,2930.2,960
2010/9/3,09:48:00,2930.2,2931.8,2929.8,2931.6,977
2010/9/3,09:49:00,2931.6,2931.6,2930.4,2930.8,482
2010/9/3,09:50:00,2930.8,2931.4,2930.2,2930.2,379
2010/9/3,09:51:00,2930.2,2932.4,2930.0,2931.6,728
2010/9/3,09:52:00,2932.2,2935.8,2931.4,2935.4,1677
2010/9/3,09:53:00,2935.2,2935.6,2933.8,2934.6,1078
2010/9/3,09:54:00,2935.0,2936.4,2934.0,2935.4,751
2010/9/3,09:55:00,2935.4,2936.0,2935.0,2936.0,588
2010/9/3,09:56:00,2936.0,2938.0,2934.4,2936.6,966
2010/9/3,09:57:00,2936.4,2936.4,2934.4,2934.4,588
2010/9/3,09:58:00,2934.4,2935.6,2934.0,2935.0,610
2010/9/3,09:59:00,2935.0,2936.2,2934.6,2936.0,743
2010/9/3,10:00:00,2936.0,2936.0,2931.6,2932.6,1280
2010/9/3,10:01:00,2932.2,2932.8,2929.6,2930.6,1622
2010/9/3,10:02:00,2930.6,2932.0,2929.0,2929.0,1172
2010/9/3,10:03:00,2929.0,2932.2,2929.0,2931.0,700
2010/9/3,10:04:00,2931.4,2931.6,2930.2,2930.2,600
2010/9/3,10:05:00,2930.6,2933.2,2930.2,2932.0,965
2010/9/3,10:06:00,2932.4,2934.6,2931.6,2933.2,1136
2010/9/3,10:07:00,2933.2,2934.6,2931.2,2931.2,832
2010/9/3,10:08:00,2931.2,2931.4,2928.4,2929.6,1678
2010/9/3,10:09:00,2929.8,2931.2,2928.8,2930.0,971
2010/9/3,10:10:00,2930.0,2930.4,2927.0,2928.2,1360
2010/9/3,10:11:00,2928.0,2929.2,2925.8,2926.4,1717
2010/9/3,10:12:00,2926.4,2929.0,2926.4,2928.0,1038
2010/9/3,10:13:00,2928.0,2930.8,2928.0,2929.8,1116
2010/9/3,10:14:00,2929.2,2930.0,2928.6,2929.2,512
2010/9/3,10:15:00,2929.0,2930.4,2928.2,2929.8,672
2010/9/3,10:16:00,2929.8,2930.2,2929.0,2929.2,530
2010/9/3,10:17:00,2929.4,2930.0,2928.2,2928.2,500
2010/9/3,10:18:00,2928.4,2929.6,2928.2,2929.6,613
2010/9/3,10:19:00,2929.6,2931.4,2929.0,2929.6,825
2010/9/3,10:20:00,2929.8,2929.8,2928.2,2929.4,478
2010/9/3,10:21:00,2929.6,2930.8,2929.0,2930.8,629
2010/9/3,10:22:00,2930.2,2930.2,2927.0,2927.6,1367
2010/9/3,10:23:00,2927.6,2929.0,2927.4,2928.8,816
2010/9/3,10:24:00,2929.0,2930.6,2929.0,2929.8,992
2010/9/3,10:25:00,2929.6,2930.4,2928.8,2930.4,662
2010/9/3,10:26:00,2930.4,2932.0,2930.2,2930.8,1028
2010/9/3,10:27:00,2930.6,2932.0,2930.4,2931.8,891
2010/9/3,10:28:00,2931.8,2933.6,2931.8,2932.4,1330
2010/9/3,10:29:00,2932.2,2932.4,2930.2,2931.4,682
2010/9/3,10:30:00,2932.4,2932.4,2930.8,2931.0,621
2010/9/3,10:31:00,2931.2,2931.4,2930.2,2930.4,486
2010/9/3,10:32:00,2930.8,2932.0,2930.6,2930.8,423
2010/9/3,10:33:00,2930.8,2931.0,2929.6,2930.0,882
2010/9/3,10:34:00,2930.0,2930.8,2929.2,2929.6,560
2010/9/3,10:35:00,2929.8,2930.8,2929.6,2929.6,567
2010/9/3,10:36:00,2929.8,2933.6,2929.4,2932.4,1041
2010/9/3,10:37:00,2932.4,2937.8,2931.8,2935.4,3479
2010/9/3,10:38:00,2935.4,2936.0,2933.8,2935.2,1613
2010/9/3,10:39:00,2935.0,2938.8,2935.0,2936.6,1846
2010/9/3,10:40:00,2936.4,2936.6,2935.2,2936.0,1191
2010/9/3,10:41:00,2936.0,2936.8,2935.4,2936.0,892
2010/9/3,10:42:00,2935.6,2937.0,2935.6,2935.8,724
2010/9/3,10:43:00,2935.6,2936.8,2934.0,2934.4,1271
2010/9/3,10:44:00,2934.4,2934.4,2931.2,2931.8,1730
2010/9/3,10:45:00,2931.8,2932.8,2931.6,2932.0,756
2010/9/3,10:46:00,2932.2,2933.0,2932.0,2932.2,622
2010/9/3,10:47:00,2932.2,2933.0,2932.2,2932.6,374
2010/9/3,10:48:00,2932.6,2932.6,2931.2,2932.2,692
2010/9/3,10:49:00,2932.4,2934.2,2932.2,2933.6,783
2010/9/3,10:50:00,2933.6,2935.2,2932.8,2933.6,917
2010/9/3,10:51:00,2933.2,2934.0,2932.4,2934.0,694
2010/9/3,10:52:00,2933.6,2934.8,2933.2,2934.2,682
2010/9/3,10:53:00,2934.2,2936.6,2933.8,2934.8,1330
2010/9/3,10:54:00,2935.0,2935.0,2933.0,2934.4,849
2010/9/3,10:55:00,2935.0,2936.8,2934.0,2934.2,1062
2010/9/3,10:56:00,2934.2,2934.2,2931.4,2932.0,1567
2010/9/3,10:57:00,2932.0,2933.0,2930.8,2931.6,1083
2010/9/3,10:58:00,2932.4,2932.8,2931.2,2932.0,592
2010/9/3,10:59:00,2932.2,2932.2,2930.2,2931.0,724
2010/9/3,11:00:00,2931.0,2932.0,2930.4,2931.0,687
2010/9/3,11:01:00,2931.2,2933.8,2931.0,2933.2,831
2010/9/3,11:02:00,2933.2,2934.2,2932.6,2933.8,630
2010/9/3,11:03:00,2933.4,2934.8,2933.2,2934.6,892
2010/9/3,11:04:00,2934.6,2935.0,2934.0,2934.2,685
2010/9/3,11:05:00,2934.4,2934.6,2933.0,2934.0,483
2010/9/3,11:06:00,2934.2,2935.0,2933.6,2935.0,419
2010/9/3,11:07:00,2935.0,2935.6,2934.6,2934.8,784
2010/9/3,11:08:00,2934.8,2934.8,2932.8,2933.6,552
2010/9/3,11:09:00,2933.8,2936.4,2933.6,2936.2,748
2010/9/3,11:10:00,2936.4,2936.4,2934.4,2935.6,784
2010/9/3,11:11:00,2935.6,2936.6,2935.0,2936.0,807
2010/9/3,11:12:00,2936.0,2936.0,2933.8,2935.0,585
2010/9/3,11:13:00,2935.0,2936.0,2934.6,2935.8,556
2010/9/3,11:14:00,2935.4,2936.4,2934.2,2936.0,622
2010/9/3,11:15:00,2936.2,2937.6,2935.2,2936.4,1214
2010/9/3,11:16:00,2935.6,2936.2,2934.6,2935.2,775
2010/9/3,11:17:00,2935.4,2937.2,2935.0,2936.0,1072
2010/9/3,11:18:00,2935.8,2936.4,2934.8,2934.8,452
2010/9/3,11:19:00,2934.8,2935.4,2933.2,2933.2,867
2010/9/3,11:20:00,2933.2,2934.4,2932.2,2932.6,931
2010/9/3,11:21:00,2932.6,2933.6,2926.6,2926.6,3276
2010/9/3,11:22:00,2926.2,2926.8,2923.0,2924.6,3916
2010/9/3,11:23:00,2924.4,2925.8,2923.0,2923.4,2369
2010/9/3,11:24:00,2923.8,2924.8,2921.8,2922.8,2048
2010/9/3,11:25:00,2922.6,2923.6,2921.2,2921.6,1892
2010/9/3,11:26:00,2921.6,2921.8,2913.2,2915.0,4157
2010/9/3,11:27:00,2914.2,2917.4,2913.0,2915.6,2001
2010/9/3,11:28:00,2915.8,2917.4,2915.8,2916.6,1444
2010/9/3,11:29:00,2916.8,2916.8,2914.8,2914.8,1209
2010/9/3,11:30:00,2915.0,2915.0,2908.2,2914.0,2597
2010/9/3,13:01:00,2912.8,2914.4,2911.2,2913.0,1516
2010/9/3,13:02:00,2912.6,2914.4,2912.6,2913.8,756
2010/9/3,13:03:00,2913.6,2913.8,2912.2,2913.2,906
2010/9/3,13:04:00,2913.0,2913.2,2910.0,2911.6,1199
2010/9/3,13:05:00,2911.6,2912.8,2911.4,2911.4,731
2010/9/3,13:06:00,2911.4,2911.4,2905.0,2907.0,2550
2010/9/3,13:07:00,2906.0,2908.6,2903.0,2905.4,2038
2010/9/3,13:08:00,2905.4,2906.6,2905.2,2906.4,1183
2010/9/3,13:09:00,2906.4,2908.2,2906.0,2907.4,895
2010/9/3,13:10:00,2907.0,2907.6,2906.4,2906.6,729
2010/9/3,13:11:00,2907.0,2909.0,2906.8,2908.0,984
2010/9/3,13:12:00,2908.2,2908.6,2907.4,2907.8,652
2010/9/3,13:13:00,2908.0,2909.4,2907.6,2909.2,715
2010/9/3,13:14:00,2909.0,2909.2,2907.6,2908.0,799
2010/9/3,13:15:00,2907.6,2908.8,2907.6,2908.2,573
2010/9/3,13:16:00,2908.0,2908.2,2905.4,2906.2,1482
2010/9/3,13:17:00,2906.2,2906.6,2903.2,2905.0,1516
2010/9/3,13:18:00,2905.0,2907.6,2905.0,2906.6,717
2010/9/3,13:19:00,2906.6,2908.8,2906.4,2907.6,830
2010/9/3,13:20:00,2907.8,2907.8,2905.2,2905.2,652
2010/9/3,13:21:00,2905.2,2905.8,2901.4,2901.8,2080
2010/9/3,13:22:00,2902.2,2904.4,2902.2,2903.6,1914
2010/9/3,13:23:00,2904.0,2906.2,2904.0,2904.6,1175
2010/9/3,13:24:00,2904.8,2906.2,2902.0,2903.2,1417
2010/9/3,13:25:00,2903.2,2905.6,2902.6,2904.4,930
2010/9/3,13:26:00,2904.4,2905.8,2903.6,2905.6,912
2010/9/3,13:27:00,2905.4,2907.2,2905.0,2906.0,1056
2010/9/3,13:28:00,2906.0,2906.2,2904.6,2905.6,722
2010/9/3,13:29:00,2905.6,2906.6,2904.2,2906.0,690
2010/9/3,13:30:00,2906.0,2907.0,2904.8,2907.0,447
2010/9/3,13:31:00,2907.0,2907.6,2906.4,2907.0,901
2010/9/3,13:32:00,2907.2,2907.2,2904.8,2905.6,586
2010/9/3,13:33:00,2905.8,2907.0,2905.6,2906.8,329
2010/9/3,13:34:00,2906.8,2907.2,2906.0,2906.0,532
2010/9/3,13:35:00,2906.2,2906.6,2905.8,2906.4,344
2010/9/3,13:36:00,2906.2,2907.4,2906.0,2907.0,470
2010/9/3,13:37:00,2906.6,2906.6,2904.0,2905.4,1305
2010/9/3,13:38:00,2905.0,2907.2,2905.0,2905.8,539
2010/9/3,13:39:00,2905.8,2908.8,2905.8,2908.0,1221
2010/9/3,13:40:00,2908.0,2908.0,2905.0,2906.2,1034
2010/9/3,13:41:00,2906.4,2907.6,2904.4,2907.4,1280
2010/9/3,13:42:00,2907.2,2908.8,2906.6,2907.6,1214
2010/9/3,13:43:00,2908.0,2910.8,2907.8,2910.8,1440
2010/9/3,13:44:00,2910.8,2910.8,2909.2,2909.4,1288
2010/9/3,13:45:00,2909.4,2910.0,2908.2,2908.2,1121
2010/9/3,13:46:00,2908.2,2909.6,2908.2,2909.0,588
2010/9/3,13:47:00,2908.4,2909.6,2908.2,2908.6,691
2010/9/3,13:48:00,2908.8,2908.8,2906.8,2907.4,1015
2010/9/3,13:49:00,2907.2,2909.0,2907.2,2908.2,531
2010/9/3,13:50:00,2908.2,2908.8,2907.6,2908.0,341
2010/9/3,13:51:00,2908.2,2909.6,2908.2,2909.0,647
2010/9/3,13:52:00,2909.0,2909.4,2907.8,2909.0,746
2010/9/3,13:53:00,2909.0,2909.0,2906.8,2907.4,825
2010/9/3,13:54:00,2907.8,2910.6,2907.8,2909.4,1395
2010/9/3,13:55:00,2909.4,2910.2,2908.4,2908.6,643
2010/9/3,13:56:00,2908.6,2913.0,2908.4,2913.0,908
2010/9/3,13:57:00,2913.6,2921.0,2913.0,2918.2,4568
2010/9/3,13:58:00,2918.8,2919.0,2916.0,2916.2,1980
2010/9/3,13:59:00,2916.2,2917.0,2915.4,2917.0,1108
2010/9/3,14:00:00,2917.2,2917.6,2915.4,2916.8,1161
2010/9/3,14:01:00,2916.2,2917.0,2915.8,2916.0,861
2010/9/3,14:02:00,2915.8,2919.0,2915.4,2917.6,1681
2010/9/3,14:03:00,2917.6,2918.6,2917.0,2917.0,875
2010/9/3,14:04:00,2917.0,2917.2,2914.4,2914.4,1081
2010/9/3,14:05:00,2914.6,2915.0,2912.8,2913.0,1926
2010/9/3,14:06:00,2913.0,2914.8,2913.0,2913.6,946
2010/9/3,14:07:00,2913.8,2913.8,2912.2,2913.2,737
2010/9/3,14:08:00,2913.2,2914.6,2913.0,2914.6,573
2010/9/3,14:09:00,2914.4,2914.4,2912.8,2913.4,408
2010/9/3,14:10:00,2913.8,2915.0,2913.2,2914.6,484
2010/9/3,14:11:00,2914.2,2915.0,2912.8,2913.8,736
2010/9/3,14:12:00,2913.6,2913.8,2912.0,2912.8,966
2010/9/3,14:13:00,2913.0,2919.0,2912.8,2915.4,1652
2010/9/3,14:14:00,2915.2,2916.8,2914.8,2916.0,794
2010/9/3,14:15:00,2916.0,2916.2,2913.6,2914.6,611
2010/9/3,14:16:00,2914.8,2915.0,2912.2,2914.6,1007
2010/9/3,14:17:00,2914.6,2916.4,2913.8,2915.0,965
2010/9/3,14:18:00,2915.0,2916.8,2914.0,2916.8,687
2010/9/3,14:19:00,2916.4,2916.8,2914.4,2916.0,860
2010/9/3,14:20:00,2915.6,2918.0,2915.6,2917.6,1055
2010/9/3,14:21:00,2917.4,2920.0,2917.4,2919.0,1992
2010/9/3,14:22:00,2918.8,2919.6,2917.8,2919.0,811
2010/9/3,14:23:00,2919.6,2919.6,2918.0,2918.2,356
2010/9/3,14:24:00,2918.0,2918.4,2914.2,2915.8,1329
2010/9/3,14:25:00,2916.0,2916.2,2913.0,2914.2,1311
2010/9/3,14:26:00,2914.0,2915.2,2913.2,2914.2,722
2010/9/3,14:27:00,2914.2,2914.8,2913.4,2914.6,561
2010/9/3,14:28:00,2914.6,2914.6,2913.0,2914.2,824
2010/9/3,14:29:00,2914.4,2917.8,2914.4,2917.6,984
2010/9/3,14:30:00,2917.6,2918.2,2915.8,2918.2,1080
2010/9/3,14:31:00,2918.4,2925.0,2918.0,2923.2,3311
2010/9/3,14:32:00,2922.8,2922.8,2920.2,2922.0,1393
2010/9/3,14:33:00,2922.0,2923.6,2921.6,2923.4,1001
2010/9/3,14:34:00,2923.4,2925.8,2921.8,2925.0,1493
2010/9/3,14:35:00,2925.0,2927.0,2923.0,2926.8,1649
2010/9/3,14:36:00,2927.0,2928.0,2924.2,2927.6,2019
2010/9/3,14:37:00,2927.8,2929.6,2927.4,2928.4,1749
2010/9/3,14:38:00,2928.6,2928.8,2926.2,2927.6,1064
2010/9/3,14:39:00,2927.8,2930.6,2927.0,2930.6,1886
2010/9/3,14:40:00,2930.4,2930.4,2927.4,2928.2,1203
2010/9/3,14:41:00,2928.2,2929.4,2927.6,2928.8,1009
2010/9/3,14:42:00,2929.0,2932.0,2928.8,2931.2,1803
2010/9/3,14:43:00,2931.4,2934.2,2930.2,2933.2,2284
2010/9/3,14:44:00,2932.8,2933.0,2931.0,2931.8,956
2010/9/3,14:45:00,2931.8,2931.8,2930.0,2931.6,1105
2010/9/3,14:46:00,2931.4,2933.0,2931.4,2932.0,897
2010/9/3,14:47:00,2931.8,2931.8,2926.0,2927.2,2471
2010/9/3,14:48:00,2927.6,2927.6,2926.0,2926.8,1176
2010/9/3,14:49:00,2927.0,2927.0,2925.0,2925.6,1352
2010/9/3,14:50:00,2925.6,2926.6,2925.4,2926.0,805
2010/9/3,14:51:00,2926.0,2926.8,2925.6,2926.0,662
2010/9/3,14:52:00,2926.0,2927.2,2925.8,2927.2,716
2010/9/3,14:53:00,2927.0,2927.8,2926.6,2927.6,659
2010/9/3,14:54:00,2927.6,2928.0,2926.2,2926.6,459
2010/9/3,14:55:00,2926.4,2927.6,2926.4,2927.4,348
2010/9/3,14:56:00,2927.4,2927.6,2926.6,2927.6,329
2010/9/3,14:57:00,2927.4,2928.8,2927.4,2927.8,524
2010/9/3,14:58:00,2928.0,2928.0,2926.2,2927.2,412
2010/9/3,14:59:00,2927.2,2927.4,2926.8,2927.0,179
2010/9/3,15:00:00,2927.0,2928.2,2927.0,2927.4,349
2010/9/3,15:01:00,2927.4,2928.8,2927.0,2928.6,484
2010/9/3,15:02:00,2928.8,2929.0,2928.2,2928.6,629
2010/9/3,15:03:00,2928.6,2928.8,2928.0,2928.6,245
2010/9/3,15:04:00,2928.8,2929.0,2928.2,2928.8,309
2010/9/3,15:05:00,2928.8,2928.8,2928.0,2928.4,261
2010/9/3,15:06:00,2928.2,2928.8,2928.2,2928.4,229
2010/9/3,15:07:00,2928.4,2928.6,2928.0,2928.2,261
2010/9/3,15:08:00,2928.0,2928.2,2927.6,2928.0,296
2010/9/3,15:09:00,2928.0,2928.4,2927.8,2928.2,199
2010/9/3,15:10:00,2928.4,2929.2,2928.2,2928.8,554
2010/9/3,15:11:00,2929.0,2929.4,2928.8,2929.4,312
2010/9/3,15:12:00,2929.4,2930.0,2929.2,2929.6,848
2010/9/3,15:13:00,2929.8,2929.8,2928.4,2928.8,547
2010/9/3,15:14:00,2929.0,2930.0,2928.8,2929.8,799
2010/9/3,15:15:00,2930.0,2932.6,2929.8,2932.6,1416
2010/9/6,09:16:00,2948.0,2965.8,2948.0,2961.0,2871
2010/9/6,09:17:00,2961.4,2962.6,2960.2,2961.6,863
2010/9/6,09:18:00,2961.2,2961.4,2960.2,2961.4,853
2010/9/6,09:19:00,2960.6,2961.4,2960.6,2960.6,522
2010/9/6,09:20:00,2960.8,2962.0,2960.2,2962.0,541
2010/9/6,09:21:00,2962.0,2964.8,2962.0,2963.6,1261
2010/9/6,09:22:00,2963.4,2963.6,2961.4,2961.8,453
2010/9/6,09:23:00,2961.8,2962.0,2960.8,2961.0,407
2010/9/6,09:24:00,2961.0,2962.0,2960.8,2961.8,306
2010/9/6,09:25:00,2962.0,2963.8,2962.0,2962.6,504
2010/9/6,09:26:00,2962.6,2964.8,2962.4,2964.2,644
2010/9/6,09:27:00,2964.2,2967.0,2962.6,2962.6,902
2010/9/6,09:28:00,2962.6,2963.0,2961.2,2962.6,429
2010/9/6,09:29:00,2963.0,2964.0,2962.4,2962.4,352
2010/9/6,09:30:00,2962.4,2963.6,2962.4,2963.0,177
2010/9/6,09:31:00,2962.8,2963.2,2961.0,2962.8,701
2010/9/6,09:32:00,2962.8,2964.4,2962.0,2964.4,860
2010/9/6,09:33:00,2964.4,2966.6,2962.2,2962.6,1297
2010/9/6,09:34:00,2962.4,2963.4,2961.2,2962.0,741
2010/9/6,09:35:00,2962.0,2965.0,2961.8,2965.0,685
2010/9/6,09:36:00,2965.0,2966.8,2963.2,2963.4,1132
2010/9/6,09:37:00,2963.8,2963.8,2957.6,2959.6,1884
2010/9/6,09:38:00,2959.8,2962.0,2959.6,2961.0,719
2010/9/6,09:39:00,2961.0,2962.8,2960.0,2960.8,579
2010/9/6,09:40:00,2960.6,2962.0,2958.2,2958.4,844
2010/9/6,09:41:00,2958.2,2961.0,2958.2,2959.6,786
2010/9/6,09:42:00,2959.8,2961.0,2959.2,2960.0,738
2010/9/6,09:43:00,2959.2,2960.0,2958.6,2959.0,724
2010/9/6,09:44:00,2959.0,2961.2,2958.6,2960.8,974
2010/9/6,09:45:00,2961.0,2963.8,2960.6,2963.0,839
2010/9/6,09:46:00,2963.0,2966.2,2961.8,2965.0,1222
2010/9/6,09:47:00,2965.2,2972.8,2964.8,2970.4,2700
2010/9/6,09:48:00,2970.6,2975.0,2970.4,2973.6,2204
2010/9/6,09:49:00,2973.8,2977.0,2972.0,2976.6,1743
2010/9/6,09:50:00,2975.8,2976.4,2973.8,2974.2,1075
2010/9/6,09:51:00,2974.2,2974.2,2972.2,2973.2,818
2010/9/6,09:52:00,2973.0,2974.6,2972.6,2973.2,800
2010/9/6,09:53:00,2973.2,2975.8,2973.0,2973.8,860
2010/9/6,09:54:00,2973.8,2974.6,2971.6,2972.2,906
2010/9/6,09:55:00,2972.2,2975.4,2971.8,2974.6,785
2010/9/6,09:56:00,2974.4,2974.8,2972.0,2973.0,811
2010/9/6,09:57:00,2972.6,2973.0,2969.8,2970.8,1092
2010/9/6,09:58:00,2970.8,2972.8,2969.8,2972.6,669
2010/9/6,09:59:00,2972.4,2972.6,2969.6,2970.2,569
2010/9/6,10:00:00,2970.0,2973.8,2970.0,2973.8,735
2010/9/6,10:01:00,2973.8,2974.8,2970.4,2972.0,1113
2010/9/6,10:02:00,2972.2,2972.2,2970.0,2972.2,760
2010/9/6,10:03:00,2972.2,2973.8,2969.8,2971.4,929
2010/9/6,10:04:00,2971.4,2973.2,2968.6,2972.4,1184
2010/9/6,10:05:00,2972.4,2978.0,2970.4,2977.2,1653
2010/9/6,10:06:00,2977.0,2977.0,2969.6,2969.6,1335
2010/9/6,10:07:00,2969.8,2972.0,2969.2,2971.8,1305
2010/9/6,10:08:00,2971.6,2973.2,2970.4,2972.8,906
2010/9/6,10:09:00,2972.8,2974.4,2971.8,2973.2,872
2010/9/6,10:10:00,2973.2,2974.0,2971.4,2972.8,788
2010/9/6,10:11:00,2972.8,2976.0,2972.0,2973.6,825
2010/9/6,10:12:00,2973.6,2974.0,2971.2,2972.2,688
2010/9/6,10:13:00,2972.2,2972.2,2968.6,2968.8,1726
2010/9/6,10:14:00,2968.8,2969.8,2962.2,2965.2,2538
2010/9/6,10:15:00,2965.4,2966.0,2964.0,2965.0,1171
2010/9/6,10:16:00,2965.0,2967.4,2964.2,2966.0,1000
2010/9/6,10:17:00,2966.0,2966.0,2963.4,2964.2,922
2010/9/6,10:18:00,2964.4,2965.4,2964.4,2965.0,669
2010/9/6,10:19:00,2964.6,2967.0,2964.6,2965.6,1003
2010/9/6,10:20:00,2965.6,2966.4,2964.2,2964.2,674
2010/9/6,10:21:00,2964.6,2966.2,2963.6,2965.0,925
2010/9/6,10:22:00,2965.4,2965.4,2963.4,2965.0,618
2010/9/6,10:23:00,2965.0,2965.4,2963.0,2963.8,900
2010/9/6,10:24:00,2964.0,2964.6,2958.8,2960.2,2140
2010/9/6,10:25:00,2960.2,2962.2,2959.0,2959.4,1320
2010/9/6,10:26:00,2959.4,2961.2,2959.4,2960.4,866
2010/9/6,10:27:00,2960.4,2960.6,2959.6,2960.0,964
2010/9/6,10:28:00,2959.6,2960.2,2951.2,2953.8,2802
2010/9/6,10:29:00,2953.4,2955.2,2950.4,2952.0,1646
2010/9/6,10:30:00,2952.0,2955.2,2951.6,2955.0,1084
2010/9/6,10:31:00,2955.0,2955.2,2953.0,2953.8,828
2010/9/6,10:32:00,2953.8,2957.6,2953.8,2957.0,1474
2010/9/6,10:33:00,2957.0,2961.8,2956.4,2959.6,1490
2010/9/6,10:34:00,2959.4,2959.6,2958.2,2958.6,645
2010/9/6,10:35:00,2958.8,2958.8,2957.4,2958.6,446
2010/9/6,10:36:00,2958.6,2959.6,2957.4,2957.6,558
2010/9/6,10:37:00,2957.4,2958.2,2956.8,2958.0,552
2010/9/6,10:38:00,2957.8,2959.6,2957.4,2958.4,575
2010/9/6,10:39:00,2958.4,2958.4,2953.4,2953.8,1683
2010/9/6,10:40:00,2955.0,2956.4,2954.4,2956.0,982
2010/9/6,10:41:00,2956.2,2959.8,2955.6,2958.6,1248
2010/9/6,10:42:00,2958.2,2958.8,2956.4,2958.8,701
2010/9/6,10:43:00,2958.8,2961.8,2958.8,2961.4,1812
2010/9/6,10:44:00,2961.2,2962.0,2960.2,2960.8,779
2010/9/6,10:45:00,2960.4,2961.0,2958.2,2960.4,741
2010/9/6,10:46:00,2960.4,2962.2,2959.8,2961.6,837
2010/9/6,10:47:00,2961.6,2961.8,2960.0,2961.2,751
2010/9/6,10:48:00,2961.0,2962.0,2960.2,2960.6,614
2010/9/6,10:49:00,2960.6,2963.0,2960.6,2961.0,952
2010/9/6,10:50:00,2961.0,2962.0,2961.0,2961.2,582
2010/9/6,10:51:00,2961.4,2963.6,2961.0,2962.8,939
2010/9/6,10:52:00,2962.6,2964.0,2962.0,2962.0,717
2010/9/6,10:53:00,2962.0,2962.0,2959.6,2959.8,1120
2010/9/6,10:54:00,2959.6,2961.0,2958.6,2960.2,848
2010/9/6,10:55:00,2960.2,2960.8,2959.2,2959.4,592
2010/9/6,10:56:00,2959.4,2960.6,2957.6,2957.6,927
2010/9/6,10:57:00,2957.8,2968.6,2957.6,2968.6,2094
2010/9/6,10:58:00,2968.4,2974.0,2966.0,2971.6,3344
2010/9/6,10:59:00,2970.6,2971.0,2966.4,2968.8,1564
2010/9/6,11:00:00,2968.8,2971.0,2968.2,2969.4,933
2010/9/6,11:01:00,2969.2,2971.2,2969.0,2970.2,826
2010/9/6,11:02:00,2970.2,2970.4,2968.0,2969.8,722
2010/9/6,11:03:00,2969.4,2971.2,2968.8,2969.8,652
2010/9/6,11:04:00,2970.0,2972.0,2969.6,2970.8,782
2010/9/6,11:05:00,2970.8,2970.8,2967.6,2967.8,979
2010/9/6,11:06:00,2967.4,2967.8,2960.6,2962.6,1995
2010/9/6,11:07:00,2962.6,2963.0,2957.8,2958.6,1964
2010/9/6,11:08:00,2958.4,2960.6,2958.0,2960.6,1197
2010/9/6,11:09:00,2960.6,2961.8,2960.6,2961.4,760
2010/9/6,11:10:00,2961.2,2967.8,2960.4,2967.2,1635
2010/9/6,11:11:00,2967.0,2972.6,2965.4,2968.4,2060
2010/9/6,11:12:00,2968.4,2969.0,2965.2,2968.6,897
2010/9/6,11:13:00,2968.6,2968.8,2966.4,2967.4,640
2010/9/6,11:14:00,2967.8,2970.2,2967.4,2968.8,817
2010/9/6,11:15:00,2968.6,2971.8,2968.6,2970.0,1072
2010/9/6,11:16:00,2969.6,2969.6,2961.0,2962.6,2014
2010/9/6,11:17:00,2963.0,2967.8,2962.8,2964.8,942
2010/9/6,11:18:00,2965.2,2968.8,2964.6,2967.8,935
2010/9/6,11:19:00,2968.0,2968.0,2966.0,2966.2,701
2010/9/6,11:20:00,2966.2,2968.8,2965.0,2967.4,724
2010/9/6,11:21:00,2967.0,2968.0,2965.0,2966.8,740
2010/9/6,11:22:00,2966.6,2967.8,2963.4,2966.8,1128
2010/9/6,11:23:00,2966.6,2973.0,2966.2,2971.6,2099
2010/9/6,11:24:00,2971.6,2971.6,2968.0,2968.0,875
2010/9/6,11:25:00,2968.4,2969.0,2961.6,2962.0,1520
2010/9/6,11:26:00,2961.8,2966.0,2961.8,2963.8,1098
2010/9/6,11:27:00,2963.6,2970.8,2963.6,2967.2,1219
2010/9/6,11:28:00,2967.6,2970.0,2966.4,2969.0,888
2010/9/6,11:29:00,2969.2,2971.2,2968.6,2971.0,886
2010/9/6,11:30:00,2971.2,2972.0,2969.2,2971.6,1097
2010/9/6,13:01:00,2971.6,2975.0,2971.2,2974.8,1313
2010/9/6,13:02:00,2974.2,2974.6,2972.6,2973.0,610
2010/9/6,13:03:00,2973.2,2973.6,2970.6,2971.2,737
2010/9/6,13:04:00,2971.2,2972.0,2971.0,2971.2,336
2010/9/6,13:05:00,2971.4,2973.0,2970.8,2972.2,583
2010/9/6,13:06:00,2971.8,2973.8,2971.4,2972.8,509
2010/9/6,13:07:00,2974.0,2975.6,2972.8,2974.8,1055
2010/9/6,13:08:00,2974.8,2974.8,2972.8,2973.8,850
2010/9/6,13:09:00,2973.8,2976.6,2973.4,2976.2,860
2010/9/6,13:10:00,2976.0,2980.0,2975.0,2980.0,2521
2010/9/6,13:11:00,2980.0,2980.2,2978.0,2979.4,1357
2010/9/6,13:12:00,2979.4,2979.4,2976.0,2976.8,775
2010/9/6,13:13:00,2976.8,2978.0,2976.8,2977.0,478
2010/9/6,13:14:00,2977.0,2978.8,2976.8,2977.0,552
2010/9/6,13:15:00,2977.0,2977.2,2976.0,2976.4,635
2010/9/6,13:16:00,2976.6,2976.6,2972.6,2972.6,1095
2010/9/6,13:17:00,2972.8,2975.2,2972.8,2974.8,675
2010/9/6,13:18:00,2974.4,2975.4,2974.0,2974.4,365
2010/9/6,13:19:00,2974.6,2976.2,2974.2,2975.6,421
2010/9/6,13:20:00,2975.8,2977.6,2975.8,2976.0,494
2010/9/6,13:21:00,2976.0,2976.0,2974.0,2974.2,623
2010/9/6,13:22:00,2974.4,2976.4,2974.4,2975.0,510
2010/9/6,13:23:00,2974.6,2975.6,2974.2,2975.0,463
2010/9/6,13:24:00,2974.6,2975.0,2971.4,2971.8,1221
2010/9/6,13:25:00,2971.8,2973.6,2971.8,2973.4,685
2010/9/6,13:26:00,2973.2,2976.2,2972.8,2975.0,1033
2010/9/6,13:27:00,2975.0,2975.8,2973.6,2974.0,667
2010/9/6,13:28:00,2974.0,2974.6,2973.0,2973.8,509
2010/9/6,13:29:00,2973.6,2975.0,2973.6,2974.0,508
2010/9/6,13:30:00,2974.0,2974.6,2973.0,2974.2,489
2010/9/6,13:31:00,2974.4,2974.4,2972.2,2974.2,706
2010/9/6,13:32:00,2974.2,2977.2,2974.2,2976.2,1245
2010/9/6,13:33:00,2976.2,2977.2,2974.6,2976.8,657
2010/9/6,13:34:00,2976.8,2977.8,2975.0,2975.0,763
2010/9/6,13:35:00,2975.2,2975.2,2972.2,2974.2,1011
2010/9/6,13:36:00,2974.6,2976.4,2974.4,2976.2,591
2010/9/6,13:37:00,2976.0,2982.8,2976.0,2981.4,2362
2010/9/6,13:38:00,2981.4,2981.4,2979.0,2980.2,1618
2010/9/6,13:39:00,2980.0,2980.4,2978.0,2980.4,863
2010/9/6,13:40:00,2980.6,2981.2,2978.8,2980.2,735
2010/9/6,13:41:00,2980.2,2981.8,2979.0,2980.8,637
2010/9/6,13:42:00,2980.8,2981.8,2979.4,2980.8,835
2010/9/6,13:43:00,2980.8,2984.4,2980.8,2982.4,1681
2010/9/6,13:44:00,2982.6,2985.4,2982.2,2985.2,1439
2010/9/6,13:45:00,2985.2,2985.2,2980.2,2980.8,1346
2010/9/6,13:46:00,2981.6,2982.2,2980.2,2981.0,719
2010/9/6,13:47:00,2981.0,2981.0,2978.2,2979.0,1122
2010/9/6,13:48:00,2978.8,2980.6,2978.8,2979.4,527
2010/9/6,13:49:00,2979.4,2980.8,2979.0,2980.8,299
2010/9/6,13:50:00,2980.8,2982.0,2980.0,2980.2,476
2010/9/6,13:51:00,2980.0,2981.0,2979.6,2979.8,353
2010/9/6,13:52:00,2979.6,2980.4,2978.0,2980.0,709
2010/9/6,13:53:00,2979.8,2980.4,2979.0,2979.8,363
2010/9/6,13:54:00,2979.8,2981.0,2976.4,2976.4,1106
2010/9/6,13:55:00,2976.2,2978.2,2973.2,2974.6,1969
2010/9/6,13:56:00,2974.6,2977.8,2974.6,2977.0,828
2010/9/6,13:57:00,2977.0,2977.8,2976.0,2976.0,706
2010/9/6,13:58:00,2976.4,2977.6,2975.8,2976.6,450
2010/9/6,13:59:00,2976.6,2977.8,2976.4,2977.4,597
2010/9/6,14:00:00,2977.6,2977.8,2975.4,2976.6,647
2010/9/6,14:01:00,2976.8,2977.0,2974.2,2975.4,1046
2010/9/6,14:02:00,2976.0,2978.8,2976.0,2977.8,892
2010/9/6,14:03:00,2978.2,2978.2,2976.8,2977.2,499
2010/9/6,14:04:00,2977.4,2977.4,2973.8,2975.8,991
2010/9/6,14:05:00,2976.0,2976.2,2974.0,2975.6,853
2010/9/6,14:06:00,2975.8,2977.4,2975.0,2977.0,723
2010/9/6,14:07:00,2976.6,2977.8,2976.0,2977.4,750
2010/9/6,14:08:00,2977.4,2977.8,2975.6,2977.6,687
2010/9/6,14:09:00,2977.8,2979.6,2977.4,2979.4,1416
2010/9/6,14:10:00,2979.6,2981.0,2977.8,2980.0,1355
2010/9/6,14:11:00,2979.8,2980.2,2978.4,2979.8,676
2010/9/6,14:12:00,2979.8,2981.8,2979.4,2981.2,1306
2010/9/6,14:13:00,2981.0,2981.4,2980.0,2980.2,589
2010/9/6,14:14:00,2980.6,2980.8,2979.2,2979.8,513
2010/9/6,14:15:00,2980.4,2981.2,2980.0,2980.6,428
2010/9/6,14:16:00,2980.0,2983.0,2979.8,2982.4,1026
2010/9/6,14:17:00,2982.6,2985.2,2981.8,2985.2,1532
2010/9/6,14:18:00,2985.8,2985.8,2983.4,2984.0,1535
2010/9/6,14:19:00,2984.2,2984.2,2981.0,2982.8,1143
2010/9/6,14:20:00,2982.8,2983.6,2981.6,2983.2,597
2010/9/6,14:21:00,2983.4,2983.4,2981.8,2982.2,527
2010/9/6,14:22:00,2982.2,2984.0,2982.0,2983.0,509
2010/9/6,14:23:00,2982.6,2985.0,2982.4,2983.6,733
2010/9/6,14:24:00,2983.6,2983.6,2982.4,2982.6,534
2010/9/6,14:25:00,2982.6,2984.4,2982.4,2984.4,727
2010/9/6,14:26:00,2983.8,2984.6,2982.8,2982.8,667
2010/9/6,14:27:00,2982.6,2984.6,2981.0,2984.6,1208
2010/9/6,14:28:00,2984.8,2986.8,2984.6,2985.0,1889
2010/9/6,14:29:00,2984.6,2985.6,2982.2,2985.4,888
2010/9/6,14:30:00,2985.2,2985.8,2984.0,2984.8,689
2010/9/6,14:31:00,2985.0,2985.0,2982.8,2983.8,887
2010/9/6,14:32:00,2983.6,2984.6,2983.2,2984.4,558
2010/9/6,14:33:00,2984.4,2985.6,2983.6,2985.6,584
2010/9/6,14:34:00,2985.6,2987.0,2984.0,2986.6,919
2010/9/6,14:35:00,2986.2,2990.6,2985.2,2990.6,2101
2010/9/6,14:36:00,2990.4,2990.4,2988.8,2988.8,1690
2010/9/6,14:37:00,2988.8,2989.0,2987.8,2988.6,726
2010/9/6,14:38:00,2988.2,2989.6,2988.2,2988.6,550
2010/9/6,14:39:00,2988.2,2988.4,2986.6,2987.0,885
2010/9/6,14:40:00,2986.6,2986.6,2982.6,2983.6,1716
2010/9/6,14:41:00,2983.6,2985.4,2983.6,2984.8,807
2010/9/6,14:42:00,2985.2,2985.2,2984.0,2984.2,491
2010/9/6,14:43:00,2984.0,2984.2,2982.6,2983.2,973
2010/9/6,14:44:00,2983.6,2984.2,2983.0,2983.0,441
2010/9/6,14:45:00,2982.8,2983.2,2981.4,2982.0,825
2010/9/6,14:46:00,2982.2,2983.0,2981.6,2983.0,814
2010/9/6,14:47:00,2982.6,2983.6,2982.2,2982.2,627
2010/9/6,14:48:00,2983.0,2983.2,2982.0,2982.2,457
2010/9/6,14:49:00,2982.4,2984.0,2981.8,2984.0,638
2010/9/6,14:50:00,2984.0,2984.0,2983.0,2983.4,436
2010/9/6,14:51:00,2983.0,2983.6,2980.6,2982.2,1137
2010/9/6,14:52:00,2982.2,2983.0,2981.8,2982.8,470
2010/9/6,14:53:00,2982.8,2983.6,2982.6,2983.6,414
2010/9/6,14:54:00,2983.2,2984.2,2983.0,2984.0,654
2010/9/6,14:55:00,2984.0,2984.4,2983.0,2984.0,288
2010/9/6,14:56:00,2984.0,2984.0,2983.2,2983.4,197
2010/9/6,14:57:00,2983.6,2984.0,2983.2,2983.8,296
2010/9/6,14:58:00,2983.8,2984.8,2983.6,2984.6,767
2010/9/6,14:59:00,2984.2,2984.6,2983.8,2984.2,462
2010/9/6,15:00:00,2984.4,2984.6,2983.2,2983.2,467
2010/9/6,15:01:00,2983.6,2983.6,2982.6,2983.6,626
2010/9/6,15:02:00,2983.6,2984.0,2982.8,2983.4,461
2010/9/6,15:03:00,2984.0,2984.0,2983.6,2984.0,186
2010/9/6,15:04:00,2983.8,2984.8,2983.8,2984.8,366
2010/9/6,15:05:00,2984.6,2984.8,2984.2,2984.6,166
2010/9/6,15:06:00,2984.4,2984.6,2984.2,2984.6,212
2010/9/6,15:07:00,2984.6,2985.2,2984.4,2985.0,557
2010/9/6,15:08:00,2984.8,2985.0,2984.2,2984.2,482
2010/9/6,15:09:00,2985.0,2985.4,2984.4,2985.0,360
2010/9/6,15:10:00,2984.8,2985.4,2984.6,2985.0,395
2010/9/6,15:11:00,2985.2,2986.0,2984.8,2985.8,534
2010/9/6,15:12:00,2986.0,2988.0,2985.8,2988.0,817
2010/9/6,15:13:00,2988.0,2989.0,2987.2,2989.0,859
2010/9/6,15:14:00,2989.0,2989.4,2988.0,2989.0,781
2010/9/6,15:15:00,2989.0,2993.0,2989.0,2992.6,1796
2010/9/7,09:16:00,2990.0,2992.8,2988.0,2990.0,1323
2010/9/7,09:17:00,2990.0,2990.8,2989.2,2990.2,424
2010/9/7,09:18:00,2990.6,2992.2,2990.6,2992.0,553
2010/9/7,09:19:00,2992.0,2992.4,2991.0,2992.0,327
2010/9/7,09:20:00,2992.4,2992.4,2991.2,2991.2,294
2010/9/7,09:21:00,2991.4,2992.4,2991.0,2992.4,270
2010/9/7,09:22:00,2992.4,2993.6,2991.8,2993.2,459
2010/9/7,09:23:00,2993.2,2993.6,2992.0,2992.0,410
2010/9/7,09:24:00,2992.0,2992.8,2992.0,2992.4,166
2010/9/7,09:25:00,2992.6,2992.6,2991.2,2991.4,282
2010/9/7,09:26:00,2991.0,2991.8,2990.6,2991.8,507
2010/9/7,09:27:00,2991.8,2992.2,2991.4,2992.0,259
2010/9/7,09:28:00,2992.2,2993.6,2992.0,2992.8,383
2010/9/7,09:29:00,2992.8,2993.0,2992.2,2993.0,210
2010/9/7,09:30:00,2992.6,2996.0,2991.6,2992.0,854
2010/9/7,09:31:00,2991.8,2992.4,2988.2,2990.8,1180
2010/9/7,09:32:00,2990.8,2991.4,2990.2,2990.8,551
2010/9/7,09:33:00,2990.8,2991.6,2989.2,2989.2,730
2010/9/7,09:34:00,2989.2,2991.6,2989.2,2991.4,776
2010/9/7,09:35:00,2991.4,2992.8,2990.8,2992.0,715
2010/9/7,09:36:00,2992.2,2993.4,2992.0,2993.0,635
2010/9/7,09:37:00,2993.0,2994.4,2992.6,2993.8,910
2010/9/7,09:38:00,2993.6,2993.8,2992.4,2993.0,564
2010/9/7,09:39:00,2993.6,2993.6,2992.4,2992.8,363
2010/9/7,09:40:00,2993.0,2994.4,2992.8,2993.0,387
2010/9/7,09:41:00,2993.4,2993.6,2991.4,2992.8,594
2010/9/7,09:42:00,2992.8,2993.2,2992.2,2993.2,321
2010/9/7,09:43:00,2992.8,2993.2,2991.0,2991.6,643
2010/9/7,09:44:00,2991.4,2992.8,2991.4,2991.8,374
2010/9/7,09:45:00,2992.0,2993.0,2991.4,2992.8,481
2010/9/7,09:46:00,2993.0,2993.0,2991.6,2992.8,493
2010/9/7,09:47:00,2992.8,2995.0,2992.0,2994.6,926
2010/9/7,09:48:00,2995.0,2995.0,2993.0,2994.0,914
2010/9/7,09:49:00,2994.2,2995.6,2993.2,2994.6,1190
2010/9/7,09:50:00,2994.4,2995.6,2994.2,2995.6,1128
2010/9/7,09:51:00,2995.2,2995.2,2993.2,2993.4,867
2010/9/7,09:52:00,2993.4,2993.8,2992.2,2993.2,796
2010/9/7,09:53:00,2993.0,2995.8,2992.8,2994.6,819
2010/9/7,09:54:00,2994.4,2994.4,2993.6,2994.0,422
2010/9/7,09:55:00,2994.2,2994.4,2991.6,2991.6,865
2010/9/7,09:56:00,2991.8,2993.2,2991.8,2992.6,550
2010/9/7,09:57:00,2993.0,2993.0,2992.2,2992.2,493
2010/9/7,09:58:00,2992.0,2992.6,2991.2,2991.4,818
2010/9/7,09:59:00,2991.4,2992.4,2991.2,2991.8,447
2010/9/7,10:00:00,2991.8,2993.0,2991.4,2991.4,399
2010/9/7,10:01:00,2991.8,2992.0,2989.2,2989.2,1037
2010/9/7,10:02:00,2989.2,2990.2,2986.0,2987.8,2198
2010/9/7,10:03:00,2987.4,2988.8,2985.4,2986.2,1006
2010/9/7,10:04:00,2986.6,2988.0,2986.2,2986.8,801
2010/9/7,10:05:00,2986.8,2987.0,2986.0,2986.2,787
2010/9/7,10:06:00,2986.2,2988.0,2986.2,2987.4,1055
2010/9/7,10:07:00,2987.2,2987.6,2986.0,2986.8,787
2010/9/7,10:08:00,2986.8,2988.0,2986.8,2987.8,776
2010/9/7,10:09:00,2988.0,2988.2,2987.6,2988.2,629
2010/9/7,10:10:00,2988.0,2988.2,2987.0,2987.4,514
2010/9/7,10:11:00,2987.2,2987.4,2986.2,2986.4,837
2010/9/7,10:12:00,2986.6,2986.8,2983.6,2985.6,1976
2010/9/7,10:13:00,2985.4,2988.0,2985.0,2987.8,1325
2010/9/7,10:14:00,2987.6,2988.2,2986.8,2987.4,823
2010/9/7,10:15:00,2987.4,2987.6,2986.2,2986.6,569
2010/9/7,10:16:00,2986.2,2987.6,2986.2,2987.0,741
2010/9/7,10:17:00,2987.0,2987.0,2985.4,2985.6,725
2010/9/7,10:18:00,2986.0,2987.2,2983.6,2983.6,865
2010/9/7,10:19:00,2984.0,2985.4,2981.6,2982.6,2017
2010/9/7,10:20:00,2983.0,2984.0,2982.4,2983.0,1275
2010/9/7,10:21:00,2983.0,2985.6,2983.0,2985.2,1212
2010/9/7,10:22:00,2985.2,2985.6,2984.6,2984.6,971
2010/9/7,10:23:00,2984.6,2985.4,2984.0,2984.8,730
2010/9/7,10:24:00,2985.0,2985.8,2984.8,2985.2,613
2010/9/7,10:25:00,2985.0,2987.6,2985.0,2987.0,1103
2010/9/7,10:26:00,2987.0,2987.8,2986.4,2987.2,953
2010/9/7,10:27:00,2987.4,2987.6,2986.8,2987.2,427
2010/9/7,10:28:00,2987.2,2989.8,2986.8,2988.6,1512
2010/9/7,10:29:00,2988.4,2988.4,2987.4,2987.8,553
2010/9/7,10:30:00,2987.8,2988.2,2987.6,2987.8,389
2010/9/7,10:31:00,2988.0,2988.0,2987.4,2987.6,311
2010/9/7,10:32:00,2987.4,2987.8,2987.2,2987.8,296
2010/9/7,10:33:00,2987.6,2988.4,2987.4,2987.4,386
2010/9/7,10:34:00,2987.4,2988.0,2986.6,2987.0,569
2010/9/7,10:35:00,2987.0,2988.8,2986.8,2987.8,618
2010/9/7,10:36:00,2987.6,2988.2,2986.6,2987.6,458
2010/9/7,10:37:00,2987.6,2988.0,2987.0,2987.4,514
2010/9/7,10:38:00,2987.2,2989.0,2987.2,2988.8,805
2010/9/7,10:39:00,2988.6,2990.0,2987.6,2988.4,1550
2010/9/7,10:40:00,2988.2,2989.0,2987.6,2988.2,792
2010/9/7,10:41:00,2988.2,2989.6,2988.2,2989.4,653
2010/9/7,10:42:00,2989.4,2990.2,2988.6,2989.0,1049
2010/9/7,10:43:00,2989.0,2989.0,2987.4,2988.0,526
2010/9/7,10:44:00,2988.0,2988.6,2987.4,2987.6,512
2010/9/7,10:45:00,2987.4,2988.0,2987.0,2987.0,561
2010/9/7,10:46:00,2987.2,2988.4,2986.6,2988.2,652
2010/9/7,10:47:00,2988.0,2989.4,2987.4,2987.4,500
2010/9/7,10:48:00,2987.4,2988.2,2987.4,2988.0,266
2010/9/7,10:49:00,2987.8,2988.0,2986.6,2987.2,527
2010/9/7,10:50:00,2987.2,2988.0,2986.8,2986.8,441
2010/9/7,10:51:00,2987.0,2987.6,2986.0,2986.4,735
2010/9/7,10:52:00,2986.4,2986.8,2985.6,2986.6,698
2010/9/7,10:53:00,2986.4,2988.0,2986.2,2987.0,448
2010/9/7,10:54:00,2987.2,2987.6,2986.8,2987.0,297
2010/9/7,10:55:00,2987.0,2987.2,2986.0,2986.2,395
2010/9/7,10:56:00,2986.0,2987.8,2985.8,2987.0,673
2010/9/7,10:57:00,2987.0,2988.2,2986.6,2987.8,590
2010/9/7,10:58:00,2988.0,2993.0,2987.8,2991.6,2835
2010/9/7,10:59:00,2991.8,2991.8,2990.2,2991.0,1283
2010/9/7,11:00:00,2991.4,2992.0,2990.8,2991.6,730
2010/9/7,11:01:00,2991.4,2991.8,2990.6,2990.8,585
2010/9/7,11:02:00,2990.8,2991.2,2989.6,2990.0,632
2010/9/7,11:03:00,2990.0,2990.6,2989.8,2990.4,355
2010/9/7,11:04:00,2990.4,2991.0,2990.0,2990.4,388
2010/9/7,11:05:00,2990.0,2990.4,2988.4,2989.2,731
2010/9/7,11:06:00,2989.0,2989.2,2980.4,2980.4,2549
2010/9/7,11:07:00,2979.6,2980.0,2971.2,2974.0,5042
2010/9/7,11:08:00,2974.8,2975.0,2972.0,2972.0,2450
2010/9/7,11:09:00,2971.8,2973.0,2969.2,2972.8,2512
2010/9/7,11:10:00,2973.0,2974.0,2971.8,2973.4,1297
2010/9/7,11:11:00,2973.0,2973.2,2971.8,2972.6,966
2010/9/7,11:12:00,2972.6,2974.4,2972.2,2974.4,1037
2010/9/7,11:13:00,2974.2,2977.4,2974.0,2977.2,1489
2010/9/7,11:14:00,2977.0,2977.2,2975.4,2975.8,995
2010/9/7,11:15:00,2975.6,2976.0,2975.0,2975.2,668
2010/9/7,11:16:00,2975.2,2977.4,2975.0,2975.0,963
2010/9/7,11:17:00,2975.0,2975.8,2974.2,2974.8,1096
2010/9/7,11:18:00,2974.6,2976.6,2974.2,2975.6,783
2010/9/7,11:19:00,2975.6,2976.0,2974.2,2975.0,742
2010/9/7,11:20:00,2975.0,2978.6,2975.0,2978.2,1157
2010/9/7,11:21:00,2978.0,2978.2,2976.0,2976.8,634
2010/9/7,11:22:00,2976.6,2977.0,2974.6,2975.0,644
2010/9/7,11:23:00,2975.2,2977.0,2975.2,2976.0,408
2010/9/7,11:24:00,2976.0,2977.2,2976.0,2976.8,474
2010/9/7,11:25:00,2976.6,2978.2,2975.6,2978.2,630
2010/9/7,11:26:00,2978.4,2981.4,2977.4,2980.2,1774
2010/9/7,11:27:00,2980.2,2982.2,2979.4,2981.2,1484
2010/9/7,11:28:00,2981.0,2981.4,2980.2,2980.6,558
2010/9/7,11:29:00,2980.8,2982.2,2980.4,2981.2,566
2010/9/7,11:30:00,2981.8,2981.8,2980.2,2980.8,712
2010/9/7,13:01:00,2980.2,2980.8,2978.4,2978.4,1056
2010/9/7,13:02:00,2978.4,2979.6,2978.0,2979.4,600
2010/9/7,13:03:00,2979.4,2980.2,2979.2,2980.2,312
2010/9/7,13:04:00,2980.2,2980.2,2979.4,2979.6,459
2010/9/7,13:05:00,2979.8,2980.6,2979.6,2980.0,396
2010/9/7,13:06:00,2980.0,2980.2,2978.6,2979.2,522
2010/9/7,13:07:00,2979.2,2981.0,2979.2,2980.0,429
2010/9/7,13:08:00,2980.2,2980.8,2979.8,2980.4,223
2010/9/7,13:09:00,2980.4,2980.6,2979.6,2980.0,316
2010/9/7,13:10:00,2980.4,2981.8,2980.0,2981.6,550
2010/9/7,13:11:00,2981.8,2982.0,2981.0,2981.2,478
2010/9/7,13:12:00,2981.4,2981.6,2981.0,2981.6,295
2010/9/7,13:13:00,2981.6,2981.6,2980.4,2980.6,265
2010/9/7,13:14:00,2980.6,2981.0,2980.0,2980.0,378
2010/9/7,13:15:00,2980.2,2981.6,2980.0,2981.4,506
2010/9/7,13:16:00,2981.4,2981.4,2980.6,2981.0,333
2010/9/7,13:17:00,2981.2,2981.4,2979.6,2980.0,570
2010/9/7,13:18:00,2979.8,2980.6,2979.6,2980.0,423
2010/9/7,13:19:00,2979.8,2980.0,2979.0,2979.4,795
2010/9/7,13:20:00,2979.2,2980.2,2979.2,2979.2,534
2010/9/7,13:21:00,2979.2,2979.6,2978.6,2979.2,471
2010/9/7,13:22:00,2979.0,2980.4,2979.0,2980.4,395
2010/9/7,13:23:00,2980.4,2981.8,2980.0,2980.0,635
2010/9/7,13:24:00,2980.0,2980.6,2979.8,2979.8,338
2010/9/7,13:25:00,2979.8,2980.6,2979.8,2980.4,347
2010/9/7,13:26:00,2980.0,2983.0,2980.0,2981.4,1167
2010/9/7,13:27:00,2981.4,2982.8,2980.8,2982.0,688
2010/9/7,13:28:00,2982.2,2984.0,2982.0,2983.0,1066
2010/9/7,13:29:00,2983.2,2983.2,2981.2,2982.0,562
2010/9/7,13:30:00,2981.8,2982.0,2980.0,2980.4,673
2010/9/7,13:31:00,2980.8,2981.2,2980.4,2980.8,253
2010/9/7,13:32:00,2980.8,2981.8,2980.8,2981.0,411
2010/9/7,13:33:00,2981.2,2981.4,2980.2,2980.4,549
2010/9/7,13:34:00,2980.2,2982.2,2980.0,2981.8,576
2010/9/7,13:35:00,2982.0,2982.0,2980.0,2980.6,574
2010/9/7,13:36:00,2980.6,2980.6,2978.4,2979.4,1030
2010/9/7,13:37:00,2979.6,2981.0,2979.4,2980.8,495
2010/9/7,13:38:00,2980.8,2981.4,2980.6,2981.2,440
2010/9/7,13:39:00,2981.2,2983.0,2981.0,2981.6,841
2010/9/7,13:40:00,2981.2,2982.0,2981.0,2982.0,331
2010/9/7,13:41:00,2981.8,2982.8,2981.4,2982.4,709
2010/9/7,13:42:00,2982.6,2984.6,2982.2,2984.2,1152
2010/9/7,13:43:00,2983.8,2984.4,2983.6,2984.4,1044
2010/9/7,13:44:00,2984.4,2988.0,2984.4,2986.6,1947
2010/9/7,13:45:00,2986.2,2986.2,2985.0,2985.6,873
2010/9/7,13:46:00,2985.8,2985.8,2984.0,2984.8,734
2010/9/7,13:47:00,2984.8,2985.6,2984.4,2985.0,540
2010/9/7,13:48:00,2985.0,2985.0,2984.6,2984.8,245
2010/9/7,13:49:00,2984.8,2984.8,2983.8,2984.0,564
2010/9/7,13:50:00,2984.2,2985.2,2984.0,2985.0,433
2010/9/7,13:51:00,2985.0,2985.2,2984.4,2984.6,445
2010/9/7,13:52:00,2984.6,2984.6,2983.6,2984.4,480
2010/9/7,13:53:00,2984.6,2985.0,2983.6,2983.8,441
2010/9/7,13:54:00,2983.4,2983.6,2979.2,2980.6,2553
2010/9/7,13:55:00,2980.6,2981.6,2980.2,2980.2,820
2010/9/7,13:56:00,2980.2,2981.0,2980.0,2980.8,618
2010/9/7,13:57:00,2980.6,2981.8,2980.6,2980.8,666
2010/9/7,13:58:00,2980.8,2981.6,2980.6,2981.0,538
2010/9/7,13:59:00,2981.0,2981.6,2980.8,2981.6,387
2010/9/7,14:00:00,2981.6,2981.8,2980.4,2981.2,642
2010/9/7,14:01:00,2980.2,2983.6,2980.2,2982.6,1031
2010/9/7,14:02:00,2982.8,2983.4,2982.4,2982.6,625
2010/9/7,14:03:00,2982.6,2983.0,2981.8,2982.6,386
2010/9/7,14:04:00,2982.6,2983.4,2982.4,2983.2,582
2010/9/7,14:05:00,2983.4,2983.4,2982.6,2983.4,360
2010/9/7,14:06:00,2983.2,2983.2,2981.4,2982.6,673
2010/9/7,14:07:00,2982.8,2983.0,2981.6,2982.2,535
2010/9/7,14:08:00,2981.6,2982.2,2979.6,2980.4,1300
2010/9/7,14:09:00,2980.8,2983.4,2980.8,2982.6,888
2010/9/7,14:10:00,2982.4,2982.6,2981.2,2981.2,501
2010/9/7,14:11:00,2981.2,2981.6,2973.4,2973.8,2522
2010/9/7,14:12:00,2974.6,2976.4,2974.4,2976.0,1307
2010/9/7,14:13:00,2976.2,2977.2,2975.6,2976.2,886
2010/9/7,14:14:00,2976.2,2976.8,2976.0,2976.6,582
2010/9/7,14:15:00,2976.2,2980.0,2976.2,2978.4,1235
2010/9/7,14:16:00,2978.0,2979.0,2977.8,2978.0,638
2010/9/7,14:17:00,2977.8,2980.4,2977.8,2979.6,927
2010/9/7,14:18:00,2979.4,2980.6,2979.2,2980.4,630
2010/9/7,14:19:00,2980.0,2980.8,2979.8,2980.4,508
2010/9/7,14:20:00,2980.4,2980.6,2979.6,2979.6,417
2010/9/7,14:21:00,2979.4,2980.6,2979.2,2980.2,458
2010/9/7,14:22:00,2980.4,2981.2,2980.0,2981.0,633
2010/9/7,14:23:00,2981.0,2981.2,2980.2,2980.4,384
2010/9/7,14:24:00,2980.2,2981.8,2980.2,2981.0,390
2010/9/7,14:25:00,2981.0,2982.0,2980.6,2982.0,643
2010/9/7,14:26:00,2982.0,2986.0,2981.4,2984.4,2016
2010/9/7,14:27:00,2984.4,2985.2,2983.6,2984.6,1290
2010/9/7,14:28:00,2984.6,2985.2,2983.8,2984.6,761
2010/9/7,14:29:00,2985.0,2985.0,2983.4,2983.8,604
2010/9/7,14:30:00,2983.8,2984.4,2983.0,2984.2,578
2010/9/7,14:31:00,2984.4,2986.0,2984.0,2984.6,1155
2010/9/7,14:32:00,2984.4,2985.4,2984.0,2985.2,482
2010/9/7,14:33:00,2985.2,2985.4,2984.4,2984.6,453
2010/9/7,14:34:00,2984.6,2984.6,2982.6,2984.0,1103
2010/9/7,14:35:00,2983.6,2984.2,2982.8,2983.2,556
2010/9/7,14:36:00,2983.0,2985.6,2982.8,2985.0,929
2010/9/7,14:37:00,2985.6,2987.6,2984.8,2985.6,1393
2010/9/7,14:38:00,2985.4,2986.0,2985.0,2986.0,576
2010/9/7,14:39:00,2986.0,2986.4,2985.0,2985.6,690
2010/9/7,14:40:00,2986.0,2986.2,2985.0,2985.0,450
2010/9/7,14:41:00,2985.4,2986.8,2985.0,2986.8,464
2010/9/7,14:42:00,2986.6,2988.4,2986.4,2987.6,1582
2010/9/7,14:43:00,2987.4,2988.8,2986.6,2988.0,904
2010/9/7,14:44:00,2987.8,2987.8,2987.0,2987.6,469
2010/9/7,14:45:00,2987.8,2988.6,2987.2,2988.6,378
2010/9/7,14:46:00,2988.0,2988.4,2987.0,2987.6,505
2010/9/7,14:47:00,2987.4,2989.6,2987.4,2988.2,910
2010/9/7,14:48:00,2988.4,2991.4,2988.2,2990.2,1527
2010/9/7,14:49:00,2990.2,2993.0,2989.8,2992.0,1540
2010/9/7,14:50:00,2991.8,2991.8,2990.4,2990.6,956
2010/9/7,14:51:00,2990.8,2991.2,2989.6,2990.0,944
2010/9/7,14:52:00,2989.6,2990.8,2989.6,2990.0,559
2010/9/7,14:53:00,2990.2,2990.6,2990.0,2990.2,433
2010/9/7,14:54:00,2990.4,2991.4,2990.4,2990.6,554
2010/9/7,14:55:00,2990.6,2991.2,2990.0,2991.0,639
2010/9/7,14:56:00,2991.2,2991.2,2990.2,2990.4,382
2010/9/7,14:57:00,2990.2,2990.4,2989.2,2990.4,819
2010/9/7,14:58:00,2990.6,2991.2,2990.4,2991.0,526
2010/9/7,14:59:00,2991.2,2991.6,2990.8,2991.2,534
2010/9/7,15:00:00,2991.0,2991.2,2990.2,2991.0,431
2010/9/7,15:01:00,2991.0,2992.8,2991.0,2992.8,615
2010/9/7,15:02:00,2992.8,2995.0,2992.0,2994.0,1580
2010/9/7,15:03:00,2994.2,2998.0,2993.8,2997.4,1378
2010/9/7,15:04:00,2997.6,2997.6,2995.2,2996.2,975
2010/9/7,15:05:00,2996.0,2996.8,2995.6,2995.6,538
2010/9/7,15:06:00,2995.6,2995.8,2994.6,2995.4,707
2010/9/7,15:07:00,2995.4,2996.2,2995.4,2995.8,269
2010/9/7,15:08:00,2995.8,2995.8,2994.2,2995.2,536
2010/9/7,15:09:00,2995.0,2996.0,2994.8,2995.6,260
2010/9/7,15:10:00,2995.6,2996.8,2995.4,2996.2,507
2010/9/7,15:11:00,2996.2,2996.4,2994.6,2995.0,662
2010/9/7,15:12:00,2995.4,2995.6,2995.0,2995.2,369
2010/9/7,15:13:00,2995.0,2995.6,2994.8,2995.4,531
2010/9/7,15:14:00,2995.4,2996.8,2995.2,2996.4,709
2010/9/7,15:15:00,2996.4,2997.8,2996.2,2996.6,1446
2010/9/8,09:16:00,2987.0,2987.0,2982.6,2983.6,2829
2010/9/8,09:17:00,2983.6,2984.8,2983.6,2984.4,866
2010/9/8,09:18:00,2984.2,2984.4,2983.0,2983.4,1005
2010/9/8,09:19:00,2983.6,2985.0,2983.2,2984.4,635
2010/9/8,09:20:00,2984.4,2984.6,2984.0,2984.0,203
2010/9/8,09:21:00,2984.0,2985.2,2984.0,2985.2,443
2010/9/8,09:22:00,2985.0,2986.4,2984.8,2985.4,736
2010/9/8,09:23:00,2985.8,2985.8,2984.6,2984.6,386
2010/9/8,09:24:00,2984.6,2984.8,2982.2,2983.0,1023
2010/9/8,09:25:00,2983.0,2984.0,2983.0,2984.0,527
2010/9/8,09:26:00,2984.0,2984.0,2982.6,2983.0,415
2010/9/8,09:27:00,2983.2,2984.2,2983.0,2984.2,301
2010/9/8,09:28:00,2984.2,2984.2,2982.4,2983.4,437
2010/9/8,09:29:00,2983.0,2983.4,2982.4,2983.2,442
2010/9/8,09:30:00,2983.2,2984.2,2983.0,2983.4,366
2010/9/8,09:31:00,2983.4,2983.6,2981.2,2983.0,939
2010/9/8,09:32:00,2983.2,2983.6,2982.0,2982.2,761
2010/9/8,09:33:00,2982.2,2982.6,2980.2,2982.6,875
2010/9/8,09:34:00,2982.6,2982.8,2982.0,2982.2,272
2010/9/8,09:35:00,2982.4,2982.4,2980.8,2982.0,683
2010/9/8,09:36:00,2982.0,2982.4,2981.2,2982.0,465
2010/9/8,09:37:00,2982.0,2982.0,2981.2,2981.4,347
2010/9/8,09:38:00,2981.6,2982.2,2981.4,2982.2,496
2010/9/8,09:39:00,2982.0,2982.6,2981.0,2981.6,705
2010/9/8,09:40:00,2981.0,2981.8,2978.8,2979.8,1052
2010/9/8,09:41:00,2979.8,2980.6,2979.2,2979.6,883
2010/9/8,09:42:00,2980.0,2981.0,2980.0,2980.6,414
2010/9/8,09:43:00,2980.8,2981.6,2980.0,2981.6,586
2010/9/8,09:44:00,2981.0,2983.8,2980.6,2983.4,1155
2010/9/8,09:45:00,2983.2,2983.6,2982.0,2982.8,702
2010/9/8,09:46:00,2982.8,2983.4,2982.6,2982.6,465
2010/9/8,09:47:00,2982.6,2982.8,2982.2,2982.6,338
2010/9/8,09:48:00,2982.4,2983.2,2982.2,2982.6,383
2010/9/8,09:49:00,2982.4,2982.8,2980.2,2981.0,662
2010/9/8,09:50:00,2981.2,2981.6,2980.8,2981.2,349
2010/9/8,09:51:00,2981.4,2981.4,2979.2,2980.0,791
2010/9/8,09:52:00,2979.8,2980.4,2975.2,2977.6,1362
2010/9/8,09:53:00,2977.6,2979.0,2976.8,2978.0,883
2010/9/8,09:54:00,2977.8,2979.2,2977.0,2978.4,667
2010/9/8,09:55:00,2978.4,2980.4,2978.2,2980.2,580
2010/9/8,09:56:00,2979.8,2981.0,2979.4,2980.6,590
2010/9/8,09:57:00,2980.6,2980.6,2979.4,2980.2,441
2010/9/8,09:58:00,2980.0,2980.6,2979.6,2980.0,392
2010/9/8,09:59:00,2980.2,2980.6,2978.6,2979.6,474
2010/9/8,10:00:00,2979.8,2981.0,2978.8,2978.8,645
2010/9/8,10:01:00,2978.8,2980.6,2978.4,2979.4,654
2010/9/8,10:02:00,2979.4,2981.0,2979.0,2980.4,658
2010/9/8,10:03:00,2980.4,2981.0,2980.0,2980.0,707
2010/9/8,10:04:00,2979.8,2980.8,2979.0,2979.0,492
2010/9/8,10:05:00,2979.2,2979.2,2977.0,2978.2,1423
2010/9/8,10:06:00,2978.0,2979.6,2977.2,2979.4,734
2010/9/8,10:07:00,2979.4,2981.2,2979.0,2981.0,894
2010/9/8,10:08:00,2980.6,2981.2,2979.4,2980.4,496
2010/9/8,10:09:00,2980.4,2980.4,2979.6,2980.2,240
2010/9/8,10:10:00,2980.2,2981.0,2979.8,2980.8,334
2010/9/8,10:11:00,2980.2,2981.8,2980.2,2981.6,500
2010/9/8,10:12:00,2981.2,2981.4,2979.8,2980.0,433
2010/9/8,10:13:00,2980.0,2980.8,2979.8,2980.8,270
2010/9/8,10:14:00,2980.8,2981.0,2980.2,2980.2,194
2010/9/8,10:15:00,2980.6,2980.6,2978.8,2979.4,542
2010/9/8,10:16:00,2979.4,2979.6,2975.0,2977.6,1696
2010/9/8,10:17:00,2977.4,2979.4,2977.4,2979.2,663
2010/9/8,10:18:00,2979.4,2979.4,2976.0,2978.0,924
2010/9/8,10:19:00,2978.2,2978.2,2976.4,2977.6,789
2010/9/8,10:20:00,2977.6,2977.6,2973.0,2974.8,2008
2010/9/8,10:21:00,2975.0,2976.4,2974.6,2975.0,757
2010/9/8,10:22:00,2975.0,2976.0,2973.6,2973.6,929
2010/9/8,10:23:00,2973.4,2975.0,2972.0,2974.6,1205
2010/9/8,10:24:00,2974.0,2974.8,2973.0,2973.0,929
2010/9/8,10:25:00,2973.4,2976.0,2973.0,2975.4,861
2010/9/8,10:26:00,2975.6,2977.2,2974.8,2976.8,1215
2010/9/8,10:27:00,2976.6,2976.6,2976.0,2976.6,525
2010/9/8,10:28:00,2976.6,2977.2,2976.0,2976.0,432
2010/9/8,10:29:00,2976.0,2976.6,2975.8,2975.8,290
2010/9/8,10:30:00,2975.8,2976.2,2975.2,2976.0,428
2010/9/8,10:31:00,2975.8,2976.6,2975.6,2976.0,317
2010/9/8,10:32:00,2975.8,2976.4,2974.6,2976.4,737
2010/9/8,10:33:00,2976.4,2976.4,2974.6,2974.6,393
2010/9/8,10:34:00,2974.6,2976.2,2974.2,2975.0,625
2010/9/8,10:35:00,2975.0,2976.0,2973.8,2975.6,915
2010/9/8,10:36:00,2975.8,2978.8,2975.6,2977.6,1510
2010/9/8,10:37:00,2977.6,2979.6,2976.6,2979.0,1507
2010/9/8,10:38:00,2978.6,2978.8,2977.2,2977.6,591
2010/9/8,10:39:00,2977.8,2978.8,2977.4,2978.6,423
2010/9/8,10:40:00,2978.6,2978.6,2977.2,2977.2,427
2010/9/8,10:41:00,2977.4,2978.6,2977.4,2977.8,343
2010/9/8,10:42:00,2977.8,2978.0,2975.0,2976.0,777
2010/9/8,10:43:00,2976.0,2977.6,2975.8,2977.0,410
2010/9/8,10:44:00,2976.8,2977.4,2976.8,2976.8,281
2010/9/8,10:45:00,2976.8,2977.4,2976.8,2977.2,165
2010/9/8,10:46:00,2977.4,2977.6,2976.4,2976.4,270
2010/9/8,10:47:00,2976.4,2977.4,2976.4,2977.0,265
2010/9/8,10:48:00,2976.8,2978.0,2975.4,2977.6,605
2010/9/8,10:49:00,2977.6,2978.8,2976.8,2977.2,736
2010/9/8,10:50:00,2977.0,2977.0,2972.4,2974.6,1789
2010/9/8,10:51:00,2974.6,2975.8,2974.4,2975.4,708
2010/9/8,10:52:00,2975.2,2979.6,2974.8,2978.4,1622
2010/9/8,10:53:00,2979.0,2980.2,2977.6,2979.6,1618
2010/9/8,10:54:00,2979.6,2979.6,2977.8,2977.8,862
2010/9/8,10:55:00,2977.8,2978.0,2974.2,2975.8,1239
2010/9/8,10:56:00,2975.8,2976.6,2975.0,2975.2,1083
2010/9/8,10:57:00,2975.8,2977.2,2975.8,2977.0,656
2010/9/8,10:58:00,2976.8,2979.2,2976.2,2979.0,860
2010/9/8,10:59:00,2978.8,2979.0,2977.2,2978.0,650
2010/9/8,11:00:00,2978.2,2978.4,2977.4,2978.4,370
2010/9/8,11:01:00,2978.0,2980.0,2977.8,2978.0,945
2010/9/8,11:02:00,2978.2,2978.2,2976.6,2977.0,750
2010/9/8,11:03:00,2976.8,2979.0,2976.8,2979.0,541
2010/9/8,11:04:00,2979.0,2979.4,2977.6,2979.4,710
2010/9/8,11:05:00,2979.2,2979.4,2978.2,2979.0,423
2010/9/8,11:06:00,2979.0,2979.4,2978.2,2978.6,455
2010/9/8,11:07:00,2979.0,2983.2,2978.8,2979.2,2023
2010/9/8,11:08:00,2979.2,2981.8,2979.2,2981.0,1028
2010/9/8,11:09:00,2980.8,2981.8,2980.0,2981.8,569
2010/9/8,11:10:00,2981.8,2982.6,2981.4,2982.4,970
2010/9/8,11:11:00,2982.2,2983.8,2981.4,2983.2,1101
2010/9/8,11:12:00,2983.2,2983.4,2981.0,2981.8,959
2010/9/8,11:13:00,2981.8,2982.8,2981.2,2981.8,571
2010/9/8,11:14:00,2982.0,2982.4,2981.2,2981.8,548
2010/9/8,11:15:00,2982.0,2982.2,2981.6,2982.2,621
2010/9/8,11:16:00,2982.2,2982.4,2980.2,2981.0,1181
2010/9/8,11:17:00,2981.0,2981.2,2980.6,2980.6,464
2010/9/8,11:18:00,2980.8,2981.0,2979.4,2979.6,598
2010/9/8,11:19:00,2979.6,2980.0,2975.6,2977.0,1592
2010/9/8,11:20:00,2977.2,2978.6,2977.2,2978.0,958
2010/9/8,11:21:00,2978.2,2978.4,2976.6,2978.4,698
2010/9/8,11:22:00,2978.2,2978.4,2977.2,2977.8,305
2010/9/8,11:23:00,2978.0,2978.4,2977.4,2977.6,385
2010/9/8,11:24:00,2977.8,2980.0,2977.6,2980.0,658
2010/9/8,11:25:00,2979.6,2982.0,2979.4,2981.0,1119
2010/9/8,11:26:00,2981.0,2981.6,2979.0,2979.6,666
2010/9/8,11:27:00,2979.6,2980.8,2979.0,2979.4,510
2010/9/8,11:28:00,2979.4,2980.4,2979.4,2980.0,280
2010/9/8,11:29:00,2979.8,2981.6,2979.8,2981.4,442
2010/9/8,11:30:00,2981.4,2982.6,2981.2,2982.4,909
2010/9/8,13:01:00,2982.4,2982.4,2980.0,2980.6,649
2010/9/8,13:02:00,2980.6,2980.6,2979.0,2979.8,569
2010/9/8,13:03:00,2979.8,2979.8,2977.6,2978.0,743
2010/9/8,13:04:00,2978.0,2978.8,2978.0,2978.2,331
2010/9/8,13:05:00,2978.2,2978.6,2977.8,2978.2,363
2010/9/8,13:06:00,2978.2,2978.6,2978.0,2978.6,271
2010/9/8,13:07:00,2978.6,2980.6,2978.6,2979.6,713
2010/9/8,13:08:00,2979.8,2979.8,2979.0,2979.4,203
2010/9/8,13:09:00,2979.4,2980.0,2978.2,2978.8,440
2010/9/8,13:10:00,2978.8,2979.4,2977.0,2977.4,598
2010/9/8,13:11:00,2977.4,2978.4,2975.0,2975.6,1223
2010/9/8,13:12:00,2975.8,2977.0,2974.6,2975.2,1599
2010/9/8,13:13:00,2975.4,2976.4,2974.8,2975.0,689
2010/9/8,13:14:00,2975.0,2975.8,2974.8,2975.8,629
2010/9/8,13:15:00,2975.8,2976.2,2975.4,2975.4,393
2010/9/8,13:16:00,2975.6,2976.6,2975.4,2976.4,588
2010/9/8,13:17:00,2976.2,2976.4,2975.2,2975.8,500
2010/9/8,13:18:00,2975.6,2976.0,2975.0,2975.0,463
2010/9/8,13:19:00,2975.8,2976.0,2973.8,2975.4,885
2010/9/8,13:20:00,2975.6,2977.2,2975.4,2977.2,727
2010/9/8,13:21:00,2977.0,2977.2,2976.6,2976.6,426
2010/9/8,13:22:00,2976.8,2977.0,2976.2,2976.8,314
2010/9/8,13:23:00,2976.8,2977.4,2976.6,2977.0,266
2010/9/8,13:24:00,2977.0,2977.8,2976.8,2977.4,336
2010/9/8,13:25:00,2977.4,2977.4,2976.6,2977.0,349
2010/9/8,13:26:00,2977.0,2977.0,2975.4,2976.0,621
2010/9/8,13:27:00,2976.2,2976.8,2975.8,2976.4,263
2010/9/8,13:28:00,2976.4,2976.6,2975.6,2976.6,280
2010/9/8,13:29:00,2976.8,2978.0,2976.2,2976.2,616
2010/9/8,13:30:00,2976.0,2977.4,2975.8,2977.0,331
2010/9/8,13:31:00,2977.0,2978.2,2977.0,2977.4,627
2010/9/8,13:32:00,2977.4,2977.8,2976.8,2977.8,511
2010/9/8,13:33:00,2978.0,2980.8,2977.8,2979.6,1406
2010/9/8,13:34:00,2979.8,2981.6,2979.2,2980.6,1190
2010/9/8,13:35:00,2980.8,2980.8,2979.6,2980.2,465
2010/9/8,13:36:00,2980.4,2981.2,2980.2,2980.8,451
2010/9/8,13:37:00,2980.6,2981.4,2980.4,2980.4,534
2010/9/8,13:38:00,2981.0,2981.8,2980.4,2981.0,653
2010/9/8,13:39:00,2981.0,2982.0,2980.8,2981.4,511
2010/9/8,13:40:00,2981.4,2981.6,2980.8,2981.2,517
2010/9/8,13:41:00,2981.4,2983.2,2981.0,2982.6,1279
2010/9/8,13:42:00,2982.4,2982.8,2981.6,2982.4,630
2010/9/8,13:43:00,2982.2,2983.2,2982.0,2982.8,489
2010/9/8,13:44:00,2982.8,2983.8,2982.8,2982.8,718
2010/9/8,13:45:00,2982.8,2983.0,2981.6,2981.8,673
2010/9/8,13:46:00,2982.0,2982.0,2979.8,2980.4,1284
2010/9/8,13:47:00,2980.4,2980.8,2979.2,2980.6,869
2010/9/8,13:48:00,2980.6,2981.2,2980.4,2980.8,373
2010/9/8,13:49:00,2980.6,2981.2,2980.2,2981.2,330
2010/9/8,13:50:00,2981.2,2981.4,2980.6,2981.2,276
2010/9/8,13:51:00,2981.0,2981.4,2981.0,2981.0,300
2010/9/8,13:52:00,2981.0,2981.8,2980.0,2981.6,764
2010/9/8,13:53:00,2981.4,2982.8,2981.2,2982.2,759
2010/9/8,13:54:00,2982.2,2982.2,2980.6,2981.0,381
2010/9/8,13:55:00,2981.2,2981.8,2979.2,2980.0,651
2010/9/8,13:56:00,2979.8,2981.0,2976.6,2977.8,1075
2010/9/8,13:57:00,2978.0,2978.4,2975.8,2977.6,1845
2010/9/8,13:58:00,2978.0,2979.0,2977.6,2977.8,644
2010/9/8,13:59:00,2977.8,2978.8,2977.6,2978.0,463
2010/9/8,14:00:00,2978.2,2979.0,2978.0,2978.6,414
2010/9/8,14:01:00,2978.6,2980.2,2978.2,2980.0,553
2010/9/8,14:02:00,2980.4,2980.8,2979.6,2980.8,506
2010/9/8,14:03:00,2981.0,2981.2,2980.2,2980.4,343
2010/9/8,14:04:00,2980.4,2980.6,2979.6,2980.6,325
2010/9/8,14:05:00,2980.8,2980.8,2980.2,2980.4,308
2010/9/8,14:06:00,2980.0,2980.4,2977.8,2978.8,672
2010/9/8,14:07:00,2978.8,2980.6,2978.4,2979.8,504
2010/9/8,14:08:00,2979.8,2981.0,2979.8,2979.8,611
2010/9/8,14:09:00,2979.6,2980.6,2979.4,2980.4,475
2010/9/8,14:10:00,2980.2,2982.6,2980.0,2982.4,953
2010/9/8,14:11:00,2982.2,2986.0,2981.2,2984.2,2111
2010/9/8,14:12:00,2984.2,2985.8,2983.4,2984.0,1566
2010/9/8,14:13:00,2984.2,2984.2,2983.2,2983.8,610
2010/9/8,14:14:00,2983.6,2984.0,2982.2,2982.8,854
2010/9/8,14:15:00,2983.0,2983.2,2980.8,2981.4,744
2010/9/8,14:16:00,2981.4,2982.4,2981.4,2982.0,584
2010/9/8,14:17:00,2982.0,2982.4,2981.8,2981.8,403
2010/9/8,14:18:00,2982.0,2983.0,2981.8,2983.0,509
2010/9/8,14:19:00,2982.8,2983.4,2981.6,2982.0,395
2010/9/8,14:20:00,2982.0,2983.8,2982.0,2982.8,538
2010/9/8,14:21:00,2983.0,2985.0,2982.4,2982.6,913
2010/9/8,14:22:00,2982.8,2984.8,2982.4,2984.0,551
2010/9/8,14:23:00,2983.6,2983.8,2982.0,2983.2,591
2010/9/8,14:24:00,2983.2,2983.2,2982.0,2982.8,437
2010/9/8,14:25:00,2982.8,2983.4,2982.2,2982.8,392
2010/9/8,14:26:00,2983.0,2985.4,2982.8,2983.8,1307
2010/9/8,14:27:00,2983.6,2985.4,2983.4,2984.4,668
2010/9/8,14:28:00,2984.4,2988.2,2983.6,2986.6,2080
2010/9/8,14:29:00,2987.2,2987.6,2986.4,2986.8,926
2010/9/8,14:30:00,2986.8,2987.0,2985.0,2987.0,896
2010/9/8,14:31:00,2986.6,2989.8,2986.6,2988.2,1738
2010/9/8,14:32:00,2988.2,2991.2,2987.8,2990.4,1346
2010/9/8,14:33:00,2990.2,2994.0,2989.6,2992.2,2194
2010/9/8,14:34:00,2992.4,2992.8,2990.8,2991.0,961
2010/9/8,14:35:00,2991.2,2993.0,2991.0,2993.0,766
2010/9/8,14:36:00,2993.0,2993.4,2991.4,2991.6,1046
2010/9/8,14:37:00,2992.0,2992.0,2989.4,2990.4,1572
2010/9/8,14:38:00,2990.2,2991.6,2990.0,2991.2,807
2010/9/8,14:39:00,2991.2,2993.4,2991.0,2993.4,931
2010/9/8,14:40:00,2993.4,2993.8,2991.4,2992.2,742
2010/9/8,14:41:00,2992.6,2994.6,2992.2,2992.8,986
2010/9/8,14:42:00,2992.6,2993.0,2990.4,2992.2,845
2010/9/8,14:43:00,2992.0,2993.0,2991.6,2992.2,701
2010/9/8,14:44:00,2992.2,2993.0,2991.2,2992.2,600
2010/9/8,14:45:00,2991.6,2992.0,2991.0,2991.4,626
2010/9/8,14:46:00,2991.4,2993.4,2991.4,2992.6,887
2010/9/8,14:47:00,2992.8,2994.4,2992.0,2993.6,1083
2010/9/8,14:48:00,2993.4,2995.6,2993.0,2994.6,1240
2010/9/8,14:49:00,2994.4,2995.6,2993.4,2994.6,884
2010/9/8,14:50:00,2994.6,2995.0,2993.6,2994.8,645
2010/9/8,14:51:00,2994.6,2994.6,2993.0,2993.6,679
2010/9/8,14:52:00,2993.4,2993.8,2993.0,2993.6,535
2010/9/8,14:53:00,2993.6,2994.4,2993.2,2993.8,430
2010/9/8,14:54:00,2993.2,2995.0,2993.2,2994.6,542
2010/9/8,14:55:00,2994.4,2995.2,2994.2,2994.4,614
2010/9/8,14:56:00,2994.4,2996.4,2994.4,2996.0,1222
2010/9/8,14:57:00,2995.6,2995.8,2995.2,2995.8,373
2010/9/8,14:58:00,2995.6,2996.2,2995.4,2996.0,436
2010/9/8,14:59:00,2995.8,2997.0,2995.6,2997.0,519
2010/9/8,15:00:00,2997.0,2997.8,2995.4,2995.6,918
2010/9/8,15:01:00,2996.0,2996.2,2995.4,2995.6,349
2010/9/8,15:02:00,2995.4,2995.6,2994.0,2994.6,682
2010/9/8,15:03:00,2994.4,2995.2,2994.0,2995.0,435
2010/9/8,15:04:00,2995.0,2995.2,2993.0,2993.6,641
2010/9/8,15:05:00,2993.4,2994.6,2993.2,2994.0,483
2010/9/8,15:06:00,2994.2,2994.8,2993.8,2994.8,199
2010/9/8,15:07:00,2994.6,2995.4,2994.2,2995.4,493
2010/9/8,15:08:00,2995.2,2995.4,2994.8,2994.8,279
2010/9/8,15:09:00,2995.0,2995.6,2994.4,2995.2,392
2010/9/8,15:10:00,2995.2,2996.0,2995.0,2996.0,357
2010/9/8,15:11:00,2995.8,2998.4,2995.8,2997.4,1051
2010/9/8,15:12:00,2997.2,2997.4,2995.8,2996.0,653
2010/9/8,15:13:00,2996.0,2996.8,2995.8,2996.4,512
2010/9/8,15:14:00,2996.0,2996.4,2995.0,2996.0,920
2010/9/8,15:15:00,2995.8,2996.0,2995.0,2995.4,1164
2010/9/9,09:16:00,3004.0,3006.4,3002.2,3004.4,1809
2010/9/9,09:17:00,3004.2,3004.4,3003.4,3004.4,566
2010/9/9,09:18:00,3004.2,3006.0,3003.8,3005.8,617
2010/9/9,09:19:00,3005.6,3006.0,3004.8,3005.0,592
2010/9/9,09:20:00,3004.8,3005.4,3004.8,3005.0,210
2010/9/9,09:21:00,3005.0,3006.6,3005.0,3005.8,562
2010/9/9,09:22:00,3005.8,3006.0,3003.8,3004.0,593
2010/9/9,09:23:00,3004.0,3004.6,3003.0,3003.2,769
2010/9/9,09:24:00,3003.6,3004.0,3003.2,3003.4,289
2010/9/9,09:25:00,3003.4,3004.0,3002.4,3002.6,455
2010/9/9,09:26:00,3002.4,3003.0,2998.8,3000.0,1045
2010/9/9,09:27:00,3000.0,3001.0,2999.6,3000.2,839
2010/9/9,09:28:00,3000.0,3000.8,2992.0,2992.4,2002
2010/9/9,09:29:00,2993.4,2994.6,2992.4,2992.8,1766
2010/9/9,09:30:00,2992.8,2992.8,2986.8,2988.2,2828
2010/9/9,09:31:00,2988.2,2991.4,2988.0,2991.2,1742
2010/9/9,09:32:00,2990.6,2994.8,2990.6,2992.0,1102
2010/9/9,09:33:00,2992.0,2992.0,2987.0,2987.0,1210
2010/9/9,09:34:00,2987.0,2989.4,2985.2,2989.4,1364
2010/9/9,09:35:00,2988.8,2989.0,2986.2,2988.6,780
2010/9/9,09:36:00,2988.6,2990.8,2987.6,2988.2,561
2010/9/9,09:37:00,2988.2,2990.2,2986.0,2988.0,729
2010/9/9,09:38:00,2987.8,2988.6,2983.2,2986.0,1554
2010/9/9,09:39:00,2985.8,2986.4,2985.0,2985.0,727
2010/9/9,09:40:00,2985.2,2986.2,2982.6,2983.2,1307
2010/9/9,09:41:00,2983.2,2987.8,2983.2,2986.4,903
2010/9/9,09:42:00,2986.8,2987.6,2985.2,2985.8,743
2010/9/9,09:43:00,2985.8,2986.0,2984.0,2986.0,567
2010/9/9,09:44:00,2985.8,2988.4,2985.0,2988.2,663
2010/9/9,09:45:00,2988.0,2988.4,2986.8,2988.0,529
2010/9/9,09:46:00,2988.0,2989.0,2986.6,2987.6,689
2010/9/9,09:47:00,2987.6,2987.6,2986.8,2987.4,364
2010/9/9,09:48:00,2987.4,2988.2,2987.2,2987.8,423
2010/9/9,09:49:00,2988.0,2988.0,2986.0,2986.6,503
2010/9/9,09:50:00,2986.4,2987.2,2983.2,2984.4,958
2010/9/9,09:51:00,2984.8,2987.4,2984.4,2985.4,572
2010/9/9,09:52:00,2985.6,2985.6,2983.8,2985.2,577
2010/9/9,09:53:00,2985.2,2986.6,2985.2,2985.6,412
2010/9/9,09:54:00,2985.0,2985.8,2980.0,2981.8,1687
2010/9/9,09:55:00,2981.8,2982.0,2979.0,2981.6,1369
2010/9/9,09:56:00,2981.4,2983.0,2981.0,2981.0,928
2010/9/9,09:57:00,2980.6,2980.8,2977.0,2978.6,1750
2010/9/9,09:58:00,2977.8,2979.8,2977.6,2979.4,870
2010/9/9,09:59:00,2979.0,2981.0,2978.8,2980.2,691
2010/9/9,10:00:00,2980.6,2980.8,2978.4,2980.0,786
2010/9/9,10:01:00,2979.4,2980.0,2976.4,2978.0,1484
2010/9/9,10:02:00,2978.0,2980.6,2978.0,2980.4,992
2010/9/9,10:03:00,2980.2,2981.0,2979.0,2981.0,597
2010/9/9,10:04:00,2980.8,2981.0,2980.0,2980.0,454
2010/9/9,10:05:00,2980.2,2982.4,2980.0,2981.0,642
2010/9/9,10:06:00,2980.8,2982.6,2980.8,2981.6,575
2010/9/9,10:07:00,2981.8,2982.8,2981.0,2982.8,616
2010/9/9,10:08:00,2982.8,2983.4,2982.0,2983.4,595
2010/9/9,10:09:00,2983.2,2983.4,2982.4,2983.2,545
2010/9/9,10:10:00,2983.4,2983.4,2982.0,2982.0,508
2010/9/9,10:11:00,2982.2,2983.4,2981.8,2983.4,362
2010/9/9,10:12:00,2983.4,2984.0,2982.8,2983.6,446
2010/9/9,10:13:00,2983.6,2984.8,2983.2,2983.4,668
2010/9/9,10:14:00,2983.6,2985.0,2983.4,2984.2,579
2010/9/9,10:15:00,2984.2,2984.4,2981.8,2983.0,655
2010/9/9,10:16:00,2983.4,2983.4,2982.2,2983.2,561
2010/9/9,10:17:00,2983.2,2984.0,2981.8,2982.2,851
2010/9/9,10:18:00,2982.6,2982.6,2980.0,2981.4,1085
2010/9/9,10:19:00,2981.6,2982.6,2981.0,2981.4,721
2010/9/9,10:20:00,2981.2,2982.0,2980.4,2980.6,459
2010/9/9,10:21:00,2980.4,2981.4,2973.4,2976.4,2305
2010/9/9,10:22:00,2976.0,2978.2,2975.0,2976.2,1258
2010/9/9,10:23:00,2976.2,2976.6,2974.6,2976.0,1174
2010/9/9,10:24:00,2976.0,2976.4,2974.2,2974.8,1274
2010/9/9,10:25:00,2975.0,2977.8,2975.0,2977.0,1089
2010/9/9,10:26:00,2976.8,2978.8,2975.6,2978.8,819
2010/9/9,10:27:00,2979.0,2979.0,2977.6,2978.0,788
2010/9/9,10:28:00,2978.2,2978.6,2977.6,2978.6,537
2010/9/9,10:29:00,2978.6,2979.4,2976.6,2977.4,907
2010/9/9,10:30:00,2977.6,2979.4,2977.2,2978.2,524
2010/9/9,10:31:00,2978.6,2979.6,2976.0,2976.8,788
2010/9/9,10:32:00,2976.6,2978.4,2976.6,2977.8,390
2010/9/9,10:33:00,2977.8,2978.4,2977.2,2978.4,499
2010/9/9,10:34:00,2978.2,2981.8,2978.0,2981.0,1396
2010/9/9,10:35:00,2980.4,2983.2,2979.6,2983.0,963
2010/9/9,10:36:00,2982.6,2983.2,2981.4,2982.6,979
2010/9/9,10:37:00,2982.6,2983.0,2981.6,2982.0,514
2010/9/9,10:38:00,2981.8,2982.4,2981.4,2981.6,311
2010/9/9,10:39:00,2981.6,2984.6,2981.6,2983.6,920
2010/9/9,10:40:00,2983.8,2984.2,2982.6,2983.2,743
2010/9/9,10:41:00,2983.2,2983.6,2982.4,2983.4,375
2010/9/9,10:42:00,2983.4,2984.0,2982.8,2983.4,372
2010/9/9,10:43:00,2983.4,2984.6,2983.0,2983.0,491
2010/9/9,10:44:00,2982.8,2983.0,2982.2,2982.4,632
2010/9/9,10:45:00,2982.6,2988.2,2982.4,2986.2,1725
2010/9/9,10:46:00,2986.0,2987.0,2985.0,2985.4,863
2010/9/9,10:47:00,2985.2,2985.8,2983.4,2984.2,604
2010/9/9,10:48:00,2984.4,2986.0,2984.2,2985.2,548
2010/9/9,10:49:00,2985.6,2985.8,2984.4,2984.8,446
2010/9/9,10:50:00,2985.0,2986.6,2984.6,2985.4,851
2010/9/9,10:51:00,2985.6,2986.2,2983.8,2983.8,729
2010/9/9,10:52:00,2984.0,2985.0,2983.8,2985.0,427
2010/9/9,10:53:00,2985.0,2985.2,2982.0,2982.0,875
2010/9/9,10:54:00,2982.2,2982.8,2980.2,2981.2,1688
2010/9/9,10:55:00,2981.2,2982.2,2981.2,2981.8,552
2010/9/9,10:56:00,2981.8,2982.0,2980.6,2980.6,452
2010/9/9,10:57:00,2980.8,2981.2,2979.4,2980.6,972
2010/9/9,10:58:00,2980.8,2981.6,2980.0,2981.0,611
2010/9/9,10:59:00,2981.0,2981.0,2979.2,2980.4,494
2010/9/9,11:00:00,2980.6,2981.0,2979.6,2980.0,630
2010/9/9,11:01:00,2980.0,2980.8,2978.4,2979.4,984
2010/9/9,11:02:00,2979.6,2980.2,2979.0,2979.4,473
2010/9/9,11:03:00,2979.8,2980.0,2977.2,2978.8,1068
2010/9/9,11:04:00,2978.6,2979.0,2976.6,2977.0,1127
2010/9/9,11:05:00,2977.6,2979.8,2977.4,2979.6,568
2010/9/9,11:06:00,2979.6,2981.2,2979.0,2980.2,658
2010/9/9,11:07:00,2980.4,2980.4,2979.4,2980.0,649
2010/9/9,11:08:00,2980.0,2982.4,2979.8,2980.8,764
2010/9/9,11:09:00,2980.8,2981.8,2978.6,2981.4,678
2010/9/9,11:10:00,2981.4,2983.0,2979.8,2982.8,951
2010/9/9,11:11:00,2982.8,2983.8,2981.4,2983.0,739
2010/9/9,11:12:00,2983.0,2983.8,2982.2,2982.2,576
2010/9/9,11:13:00,2982.2,2983.0,2982.2,2983.0,300
2010/9/9,11:14:00,2983.0,2983.2,2982.2,2982.2,357
2010/9/9,11:15:00,2982.4,2983.8,2982.0,2983.6,499
2010/9/9,11:16:00,2983.6,2985.0,2982.4,2982.8,818
2010/9/9,11:17:00,2982.8,2983.4,2979.2,2979.2,719
2010/9/9,11:18:00,2979.8,2980.4,2967.0,2968.8,3999
2010/9/9,11:19:00,2967.0,2967.0,2953.0,2958.6,5268
2010/9/9,11:20:00,2958.2,2960.2,2957.0,2958.0,2317
2010/9/9,11:21:00,2958.8,2959.0,2955.4,2956.0,2116
2010/9/9,11:22:00,2956.4,2958.2,2955.6,2957.2,1281
2010/9/9,11:23:00,2957.2,2957.4,2951.4,2953.2,2433
2010/9/9,11:24:00,2953.0,2954.8,2952.2,2952.6,1254
2010/9/9,11:25:00,2952.0,2952.0,2949.6,2950.8,2402
2010/9/9,11:26:00,2950.6,2954.8,2950.2,2953.6,1653
2010/9/9,11:27:00,2952.0,2954.4,2951.0,2953.8,1045
2010/9/9,11:28:00,2954.0,2954.6,2952.4,2953.6,676
2010/9/9,11:29:00,2953.4,2953.6,2943.8,2946.8,1996
2010/9/9,11:30:00,2947.0,2950.0,2946.8,2948.0,1425
2010/9/9,13:01:00,2948.8,2948.8,2944.4,2946.0,2195
2010/9/9,13:02:00,2946.6,2948.2,2946.2,2947.6,788
2010/9/9,13:03:00,2947.4,2948.6,2947.4,2948.2,764
2010/9/9,13:04:00,2948.0,2949.4,2947.6,2949.4,488
2010/9/9,13:05:00,2949.2,2952.0,2949.2,2950.8,1211
2010/9/9,13:06:00,2950.6,2950.8,2949.2,2950.0,640
2010/9/9,13:07:00,2950.0,2950.0,2949.0,2949.6,380
2010/9/9,13:08:00,2949.6,2949.8,2948.4,2949.2,533
2010/9/9,13:09:00,2949.0,2949.4,2948.0,2948.8,641
2010/9/9,13:10:00,2948.8,2949.6,2948.2,2948.4,488
2010/9/9,13:11:00,2948.2,2949.6,2948.0,2949.2,583
2010/9/9,13:12:00,2949.2,2951.0,2949.2,2950.2,972
2010/9/9,13:13:00,2950.2,2950.8,2946.8,2949.2,1064
2010/9/9,13:14:00,2949.2,2949.2,2946.8,2947.6,825
2010/9/9,13:15:00,2948.0,2948.6,2945.0,2946.4,1286
2010/9/9,13:16:00,2946.6,2949.0,2946.6,2948.0,1150
2010/9/9,13:17:00,2948.2,2951.6,2948.0,2950.4,1283
2010/9/9,13:18:00,2950.4,2950.8,2949.0,2949.0,590
2010/9/9,13:19:00,2949.2,2950.0,2947.0,2948.0,561
2010/9/9,13:20:00,2948.2,2949.6,2948.0,2948.6,423
2010/9/9,13:21:00,2948.8,2949.0,2947.8,2949.0,533
2010/9/9,13:22:00,2948.6,2949.6,2947.0,2948.4,716
2010/9/9,13:23:00,2948.2,2949.0,2945.2,2947.6,822
2010/9/9,13:24:00,2947.8,2949.4,2947.6,2948.8,569
2010/9/9,13:25:00,2948.8,2948.8,2947.6,2947.6,330
2010/9/9,13:26:00,2948.0,2948.2,2946.0,2947.0,711
2010/9/9,13:27:00,2947.6,2947.8,2945.6,2947.6,551
2010/9/9,13:28:00,2947.8,2948.0,2945.8,2946.6,536
2010/9/9,13:29:00,2946.4,2949.0,2945.2,2948.2,958
2010/9/9,13:30:00,2948.2,2948.6,2947.4,2947.6,422
2010/9/9,13:31:00,2947.4,2951.6,2947.0,2950.6,1650
2010/9/9,13:32:00,2950.8,2952.0,2949.0,2951.8,1548
2010/9/9,13:33:00,2952.2,2954.4,2951.2,2953.6,2042
2010/9/9,13:34:00,2953.0,2953.2,2951.6,2952.4,879
2010/9/9,13:35:00,2952.6,2954.0,2952.0,2953.0,1146
2010/9/9,13:36:00,2953.0,2953.8,2952.6,2953.2,995
2010/9/9,13:37:00,2953.2,2953.2,2952.0,2952.4,598
2010/9/9,13:38:00,2952.0,2952.4,2951.6,2952.0,578
2010/9/9,13:39:00,2952.0,2952.2,2950.8,2951.2,888
2010/9/9,13:40:00,2951.4,2952.8,2951.0,2951.8,554
2010/9/9,13:41:00,2951.8,2951.8,2949.2,2950.0,1119
2010/9/9,13:42:00,2950.0,2950.4,2949.2,2949.6,652
2010/9/9,13:43:00,2949.6,2950.4,2948.4,2949.2,559
2010/9/9,13:44:00,2949.2,2949.8,2948.6,2949.0,395
2010/9/9,13:45:00,2948.8,2949.8,2948.8,2949.0,447
2010/9/9,13:46:00,2949.2,2951.6,2949.2,2951.4,741
2010/9/9,13:47:00,2951.6,2951.6,2949.0,2950.0,709
2010/9/9,13:48:00,2950.0,2950.6,2949.0,2950.4,424
2010/9/9,13:49:00,2950.2,2952.0,2950.2,2951.6,949
2010/9/9,13:50:00,2951.6,2951.8,2950.0,2951.0,603
2010/9/9,13:51:00,2951.0,2951.0,2949.4,2949.6,505
2010/9/9,13:52:00,2949.6,2950.6,2949.6,2950.0,428
2010/9/9,13:53:00,2950.4,2950.6,2949.6,2950.2,568
2010/9/9,13:54:00,2950.4,2952.8,2950.4,2951.2,1057
2010/9/9,13:55:00,2951.2,2951.4,2947.4,2948.8,1248
2010/9/9,13:56:00,2948.4,2950.4,2948.2,2949.0,727
2010/9/9,13:57:00,2948.6,2949.8,2947.4,2948.0,877
2010/9/9,13:58:00,2948.2,2948.8,2947.6,2947.8,707
2010/9/9,13:59:00,2947.8,2948.0,2937.8,2941.2,3453
2010/9/9,14:00:00,2941.4,2941.8,2938.6,2940.8,2100
2010/9/9,14:01:00,2941.0,2942.6,2940.8,2941.6,998
2010/9/9,14:02:00,2941.6,2942.0,2940.0,2941.0,1204
2010/9/9,14:03:00,2941.2,2942.6,2941.0,2942.6,583
2010/9/9,14:04:00,2942.6,2945.0,2942.6,2945.0,1357
2010/9/9,14:05:00,2945.2,2945.8,2944.6,2945.6,1087
2010/9/9,14:06:00,2945.6,2954.0,2945.6,2953.4,3437
2010/9/9,14:07:00,2954.0,2957.6,2953.2,2953.6,2825
2010/9/9,14:08:00,2953.6,2954.2,2953.0,2953.4,953
2010/9/9,14:09:00,2953.0,2953.6,2952.4,2953.0,773
2010/9/9,14:10:00,2952.6,2953.2,2952.2,2953.0,767
2010/9/9,14:11:00,2952.8,2953.0,2951.6,2951.8,813
2010/9/9,14:12:00,2951.8,2954.4,2951.8,2953.4,1002
2010/9/9,14:13:00,2953.6,2955.4,2952.6,2954.0,1053
2010/9/9,14:14:00,2954.0,2954.2,2952.4,2952.8,532
2010/9/9,14:15:00,2953.0,2954.6,2952.2,2954.6,760
2010/9/9,14:16:00,2954.2,2954.8,2952.6,2953.8,876
2010/9/9,14:17:00,2953.4,2954.0,2952.4,2952.6,550
2010/9/9,14:18:00,2952.4,2953.2,2951.0,2952.6,934
2010/9/9,14:19:00,2952.0,2952.6,2949.0,2951.0,1255
2010/9/9,14:20:00,2951.0,2954.4,2950.4,2954.0,822
2010/9/9,14:21:00,2954.2,2956.4,2953.4,2953.6,1340
2010/9/9,14:22:00,2953.0,2954.0,2951.6,2952.0,744
2010/9/9,14:23:00,2952.0,2952.0,2949.8,2951.4,940
2010/9/9,14:24:00,2951.2,2951.8,2949.6,2949.8,667
2010/9/9,14:25:00,2950.0,2951.0,2947.4,2949.0,1237
2010/9/9,14:26:00,2948.6,2950.6,2948.6,2949.4,686
2010/9/9,14:27:00,2949.8,2949.8,2947.8,2948.6,702
2010/9/9,14:28:00,2948.4,2948.6,2945.2,2946.6,1183
2010/9/9,14:29:00,2946.4,2948.6,2946.2,2947.8,678
2010/9/9,14:30:00,2947.6,2948.6,2947.6,2947.8,577
2010/9/9,14:31:00,2947.8,2948.8,2947.0,2948.8,980
2010/9/9,14:32:00,2948.8,2948.8,2946.0,2947.6,1031
2010/9/9,14:33:00,2947.6,2951.4,2947.6,2951.0,1264
2010/9/9,14:34:00,2951.2,2952.8,2949.8,2950.0,1264
2010/9/9,14:35:00,2950.0,2951.0,2950.0,2950.6,290
2010/9/9,14:36:00,2950.2,2951.8,2950.2,2950.4,413
2010/9/9,14:37:00,2950.6,2951.0,2948.6,2948.8,806
2010/9/9,14:38:00,2949.2,2950.0,2947.2,2947.6,803
2010/9/9,14:39:00,2948.0,2949.4,2947.8,2948.8,484
2010/9/9,14:40:00,2948.6,2948.8,2946.2,2948.0,713
2010/9/9,14:41:00,2947.8,2948.2,2946.0,2946.4,995
2010/9/9,14:42:00,2946.2,2946.4,2941.4,2943.0,2126
2010/9/9,14:43:00,2943.0,2944.8,2943.0,2944.0,664
2010/9/9,14:44:00,2944.0,2945.6,2943.2,2944.6,856
2010/9/9,14:45:00,2944.4,2944.6,2942.0,2942.0,940
2010/9/9,14:46:00,2942.0,2942.8,2940.0,2941.4,1662
2010/9/9,14:47:00,2941.2,2941.4,2935.6,2938.0,2256
2010/9/9,14:48:00,2938.2,2941.6,2938.2,2940.6,1233
2010/9/9,14:49:00,2939.8,2942.8,2939.6,2942.0,1296
2010/9/9,14:50:00,2942.0,2942.4,2940.4,2941.0,654
2010/9/9,14:51:00,2940.8,2942.0,2940.8,2941.4,551
2010/9/9,14:52:00,2941.4,2941.8,2940.0,2941.0,705
2010/9/9,14:53:00,2941.2,2942.0,2940.8,2942.0,513
2010/9/9,14:54:00,2942.0,2942.0,2940.6,2941.2,519
2010/9/9,14:55:00,2941.2,2941.8,2940.6,2941.0,478
2010/9/9,14:56:00,2940.8,2942.0,2940.8,2941.8,407
2010/9/9,14:57:00,2942.0,2942.6,2941.6,2942.0,473
2010/9/9,14:58:00,2942.0,2942.2,2941.6,2941.6,411
2010/9/9,14:59:00,2941.6,2942.2,2941.6,2942.0,259
2010/9/9,15:00:00,2942.0,2943.0,2942.0,2942.6,407
2010/9/9,15:01:00,2942.6,2943.0,2942.2,2942.8,317
2010/9/9,15:02:00,2942.8,2943.0,2941.4,2941.8,390
2010/9/9,15:03:00,2941.6,2942.0,2941.0,2941.0,457
2010/9/9,15:04:00,2941.0,2941.8,2940.6,2941.2,550
2010/9/9,15:05:00,2941.6,2941.8,2941.2,2941.6,174
2010/9/9,15:06:00,2941.6,2942.0,2941.6,2941.8,270
2010/9/9,15:07:00,2942.0,2943.8,2941.8,2943.4,509
2010/9/9,15:08:00,2943.6,2943.6,2942.4,2942.8,420
2010/9/9,15:09:00,2942.8,2943.0,2942.4,2942.4,226
2010/9/9,15:10:00,2942.4,2942.6,2942.0,2942.4,294
2010/9/9,15:11:00,2942.2,2942.6,2941.6,2941.6,444
2010/9/9,15:12:00,2941.6,2942.6,2941.6,2942.2,428
2010/9/9,15:13:00,2942.4,2944.6,2942.4,2944.4,939
2010/9/9,15:14:00,2944.4,2945.8,2944.4,2945.4,1156
2010/9/9,15:15:00,2945.8,2947.4,2945.2,2947.4,1250
2010/9/10,09:16:00,2955.0,2955.8,2951.0,2951.8,1548
2010/9/10,09:17:00,2952.0,2953.0,2951.6,2952.4,639
2010/9/10,09:18:00,2952.4,2952.6,2949.8,2951.0,611
2010/9/10,09:19:00,2951.0,2951.6,2950.6,2951.4,299
2010/9/10,09:20:00,2951.6,2951.6,2950.2,2951.0,390
2010/9/10,09:21:00,2951.0,2951.6,2950.6,2951.0,198
2010/9/10,09:22:00,2950.8,2951.4,2950.8,2951.2,167
2010/9/10,09:23:00,2951.2,2951.2,2949.2,2949.6,522
2010/9/10,09:24:00,2950.0,2950.0,2948.6,2949.8,549
2010/9/10,09:25:00,2949.6,2950.4,2949.6,2950.2,337
2010/9/10,09:26:00,2950.2,2951.0,2950.0,2950.8,475
2010/9/10,09:27:00,2950.8,2951.4,2950.0,2950.0,288
2010/9/10,09:28:00,2950.2,2950.4,2949.0,2949.6,381
2010/9/10,09:29:00,2949.6,2950.4,2949.6,2950.4,326
2010/9/10,09:30:00,2950.4,2952.0,2950.4,2951.6,629
2010/9/10,09:31:00,2951.2,2951.8,2950.2,2950.2,428
2010/9/10,09:32:00,2950.0,2952.0,2949.8,2950.4,525
2010/9/10,09:33:00,2951.0,2951.2,2950.4,2951.0,281
2010/9/10,09:34:00,2951.0,2951.2,2949.6,2950.4,441
2010/9/10,09:35:00,2950.6,2952.8,2950.4,2951.8,654
2010/9/10,09:36:00,2951.8,2952.0,2950.4,2950.4,307
2010/9/10,09:37:00,2951.0,2951.2,2949.2,2950.0,524
2010/9/10,09:38:00,2950.0,2951.8,2949.8,2950.6,292
2010/9/10,09:39:00,2950.6,2950.6,2948.4,2949.0,511
2010/9/10,09:40:00,2949.0,2951.2,2949.0,2950.8,536
2010/9/10,09:41:00,2950.4,2951.0,2949.6,2950.4,445
2010/9/10,09:42:00,2950.2,2951.0,2949.6,2950.4,389
2010/9/10,09:43:00,2950.8,2952.0,2950.4,2951.8,641
2010/9/10,09:44:00,2951.8,2952.2,2951.2,2951.8,615
2010/9/10,09:45:00,2951.8,2952.0,2951.0,2951.6,287
2010/9/10,09:46:00,2951.8,2952.4,2951.6,2952.0,447
2010/9/10,09:47:00,2952.0,2952.0,2950.4,2951.6,442
2010/9/10,09:48:00,2951.6,2952.2,2951.6,2951.8,407
2010/9/10,09:49:00,2951.8,2952.2,2951.0,2951.6,383
2010/9/10,09:50:00,2951.6,2953.0,2951.2,2952.6,560
2010/9/10,09:51:00,2952.2,2952.6,2951.6,2952.6,395
2010/9/10,09:52:00,2952.4,2953.6,2951.8,2951.8,573
2010/9/10,09:53:00,2951.8,2952.2,2951.2,2951.2,408
2010/9/10,09:54:00,2951.2,2951.6,2950.6,2950.6,382
2010/9/10,09:55:00,2950.8,2950.8,2949.0,2949.4,810
2010/9/10,09:56:00,2949.6,2950.2,2949.0,2949.0,512
2010/9/10,09:57:00,2949.0,2949.2,2947.2,2948.6,1081
2010/9/10,09:58:00,2948.4,2949.6,2948.2,2949.6,422
2010/9/10,09:59:00,2949.4,2949.4,2947.6,2948.4,515
2010/9/10,10:00:00,2948.6,2949.0,2947.2,2947.8,778
2010/9/10,10:01:00,2948.0,2948.6,2947.6,2947.8,685
2010/9/10,10:02:00,2948.0,2948.2,2946.2,2947.2,783
2010/9/10,10:03:00,2947.2,2948.0,2946.2,2947.6,563
2010/9/10,10:04:00,2947.8,2948.6,2947.2,2948.2,660
2010/9/10,10:05:00,2948.6,2949.8,2948.6,2949.6,710
2010/9/10,10:06:00,2949.4,2949.8,2948.4,2948.8,491
2010/9/10,10:07:00,2948.8,2949.4,2947.4,2948.0,393
2010/9/10,10:08:00,2948.4,2949.4,2948.2,2949.2,328
2010/9/10,10:09:00,2949.2,2949.2,2946.0,2946.6,838
2010/9/10,10:10:00,2947.0,2947.6,2945.2,2946.0,849
2010/9/10,10:11:00,2946.0,2947.4,2945.8,2947.0,650
2010/9/10,10:12:00,2946.6,2948.4,2946.6,2948.4,688
2010/9/10,10:13:00,2948.0,2950.0,2947.8,2948.8,1099
2010/9/10,10:14:00,2948.8,2949.0,2947.6,2947.6,511
2010/9/10,10:15:00,2947.4,2948.4,2947.0,2948.0,356
2010/9/10,10:16:00,2947.6,2948.2,2945.6,2946.4,603
2010/9/10,10:17:00,2946.6,2947.4,2944.0,2945.6,1050
2010/9/10,10:18:00,2945.6,2946.4,2945.0,2945.6,629
2010/9/10,10:19:00,2945.4,2945.4,2943.2,2944.6,893
2010/9/10,10:20:00,2944.4,2945.8,2944.4,2945.6,651
2010/9/10,10:21:00,2945.8,2946.2,2945.0,2945.2,589
2010/9/10,10:22:00,2945.6,2946.0,2945.0,2945.4,460
2010/9/10,10:23:00,2946.0,2947.0,2945.2,2947.0,676
2010/9/10,10:24:00,2947.4,2947.4,2946.0,2946.2,519
2010/9/10,10:25:00,2946.2,2946.8,2944.6,2945.0,604
2010/9/10,10:26:00,2945.0,2945.6,2942.2,2945.6,936
2010/9/10,10:27:00,2945.6,2947.6,2945.0,2946.8,1078
2010/9/10,10:28:00,2947.0,2947.2,2946.0,2947.0,649
2010/9/10,10:29:00,2947.0,2947.4,2946.2,2947.2,299
2010/9/10,10:30:00,2947.0,2947.2,2946.4,2946.8,377
2010/9/10,10:31:00,2946.8,2947.8,2946.8,2947.2,643
2010/9/10,10:32:00,2947.6,2947.6,2946.0,2947.0,505
2010/9/10,10:33:00,2946.8,2946.8,2945.2,2946.2,326
2010/9/10,10:34:00,2946.0,2946.2,2940.4,2941.6,1655
2010/9/10,10:35:00,2941.6,2943.4,2941.2,2942.6,1064
2010/9/10,10:36:00,2942.6,2943.8,2942.2,2942.8,590
2010/9/10,10:37:00,2942.4,2943.0,2941.4,2942.2,799
2010/9/10,10:38:00,2942.4,2942.8,2940.4,2940.6,1183
2010/9/10,10:39:00,2940.6,2942.6,2940.6,2942.0,800
2010/9/10,10:40:00,2942.0,2942.8,2941.4,2941.4,526
2010/9/10,10:41:00,2941.2,2941.8,2938.0,2938.6,1939
2010/9/10,10:42:00,2938.6,2940.2,2937.4,2938.6,1316
2010/9/10,10:43:00,2938.2,2939.8,2937.2,2938.0,893
2010/9/10,10:44:00,2938.4,2938.4,2936.4,2938.0,1135
2010/9/10,10:45:00,2938.0,2938.0,2933.4,2936.2,1726
2010/9/10,10:46:00,2936.0,2937.0,2935.8,2937.0,690
2010/9/10,10:47:00,2937.2,2939.0,2936.0,2938.0,991
2010/9/10,10:48:00,2937.8,2938.0,2937.0,2937.0,664
2010/9/10,10:49:00,2937.0,2939.2,2937.0,2938.4,966
2010/9/10,10:50:00,2938.4,2938.8,2936.0,2937.4,697
2010/9/10,10:51:00,2937.4,2937.8,2936.0,2936.4,677
2010/9/10,10:52:00,2936.6,2938.2,2936.4,2937.2,603
2010/9/10,10:53:00,2937.0,2937.4,2935.2,2936.8,887
2010/9/10,10:54:00,2937.0,2937.6,2934.6,2934.6,1029
2010/9/10,10:55:00,2934.8,2935.8,2931.8,2933.0,1964
2010/9/10,10:56:00,2932.6,2936.0,2932.6,2935.6,1002
2010/9/10,10:57:00,2935.6,2937.2,2935.0,2936.8,937
2010/9/10,10:58:00,2936.8,2938.8,2936.4,2937.2,1020
2010/9/10,10:59:00,2937.0,2937.2,2935.4,2936.4,644
2010/9/10,11:00:00,2936.2,2936.6,2935.2,2935.6,481
2010/9/10,11:01:00,2935.6,2936.8,2935.0,2936.0,662
2010/9/10,11:02:00,2936.0,2936.0,2934.4,2935.2,390
2010/9/10,11:03:00,2935.2,2937.8,2935.2,2936.2,844
2010/9/10,11:04:00,2936.0,2936.2,2927.8,2931.4,2801
2010/9/10,11:05:00,2930.2,2932.0,2927.2,2928.6,2044
2010/9/10,11:06:00,2928.6,2930.2,2925.6,2927.0,1639
2010/9/10,11:07:00,2927.2,2927.2,2923.0,2924.6,2087
2010/9/10,11:08:00,2924.6,2926.6,2924.4,2925.2,1096
2010/9/10,11:09:00,2925.2,2925.4,2922.0,2922.6,1233
2010/9/10,11:10:00,2923.0,2924.4,2921.0,2922.6,1271
2010/9/10,11:11:00,2922.6,2924.0,2922.0,2923.8,795
2010/9/10,11:12:00,2923.8,2923.8,2917.4,2920.8,2127
2010/9/10,11:13:00,2920.8,2921.4,2916.0,2918.6,1429
2010/9/10,11:14:00,2918.4,2920.8,2918.4,2918.6,1014
2010/9/10,11:15:00,2918.8,2919.0,2915.8,2918.6,1224
2010/9/10,11:16:00,2918.2,2918.2,2914.4,2918.0,1333
2010/9/10,11:17:00,2918.0,2921.4,2917.8,2920.4,1552
2010/9/10,11:18:00,2920.2,2922.8,2920.0,2921.4,1157
2010/9/10,11:19:00,2921.4,2921.8,2919.6,2920.8,759
2010/9/10,11:20:00,2921.0,2922.6,2920.8,2922.0,740
2010/9/10,11:21:00,2922.2,2923.6,2922.0,2922.2,1108
2010/9/10,11:22:00,2922.4,2922.6,2921.6,2922.4,505
2010/9/10,11:23:00,2922.2,2923.4,2922.2,2923.4,664
2010/9/10,11:24:00,2923.2,2926.2,2922.6,2925.2,1130
2010/9/10,11:25:00,2925.6,2925.6,2923.8,2925.0,653
2010/9/10,11:26:00,2925.0,2925.6,2924.2,2925.6,493
2010/9/10,11:27:00,2925.2,2926.0,2924.4,2926.0,522
2010/9/10,11:28:00,2926.0,2926.8,2924.4,2924.4,997
2010/9/10,11:29:00,2924.4,2926.4,2924.4,2925.8,629
2010/9/10,11:30:00,2926.0,2928.6,2925.8,2928.4,1393
2010/9/10,13:01:00,2928.6,2928.8,2926.6,2926.8,641
2010/9/10,13:02:00,2927.0,2927.0,2925.8,2926.4,503
2010/9/10,13:03:00,2926.2,2926.6,2925.6,2925.8,416
2010/9/10,13:04:00,2925.6,2926.2,2925.2,2925.2,448
2010/9/10,13:05:00,2925.4,2926.6,2925.2,2926.2,430
2010/9/10,13:06:00,2926.2,2927.8,2926.2,2926.8,460
2010/9/10,13:07:00,2926.4,2927.0,2925.4,2927.0,438
2010/9/10,13:08:00,2927.0,2928.8,2926.2,2928.2,632
2010/9/10,13:09:00,2928.4,2928.6,2927.0,2928.6,570
2010/9/10,13:10:00,2928.6,2928.8,2927.6,2928.6,493
2010/9/10,13:11:00,2928.4,2928.8,2927.6,2928.0,413
2010/9/10,13:12:00,2928.0,2928.6,2927.8,2928.6,335
2010/9/10,13:13:00,2928.6,2928.8,2927.6,2927.6,395
2010/9/10,13:14:00,2927.6,2927.6,2926.6,2927.0,485
2010/9/10,13:15:00,2927.0,2927.4,2926.0,2926.6,419
2010/9/10,13:16:00,2926.4,2928.2,2926.2,2927.4,375
2010/9/10,13:17:00,2927.8,2934.6,2927.4,2931.8,2276
2010/9/10,13:18:00,2931.8,2934.6,2931.0,2933.0,1614
2010/9/10,13:19:00,2933.0,2934.6,2932.2,2934.0,1002
2010/9/10,13:20:00,2933.8,2935.6,2932.8,2934.8,1180
2010/9/10,13:21:00,2934.8,2936.8,2934.4,2935.0,1425
2010/9/10,13:22:00,2934.4,2935.0,2934.0,2934.2,735
2010/9/10,13:23:00,2934.2,2934.4,2933.4,2933.8,550
2010/9/10,13:24:00,2933.8,2934.2,2932.2,2932.4,948
2010/9/10,13:25:00,2932.8,2933.4,2932.4,2933.0,586
2010/9/10,13:26:00,2933.4,2933.4,2931.4,2931.6,688
2010/9/10,13:27:00,2931.8,2933.2,2931.8,2933.0,424
2010/9/10,13:28:00,2933.0,2934.2,2932.6,2933.6,641
2010/9/10,13:29:00,2933.6,2935.0,2933.2,2935.0,667
2010/9/10,13:30:00,2934.6,2935.0,2932.6,2933.6,702
2010/9/10,13:31:00,2933.4,2935.6,2933.0,2935.4,660
2010/9/10,13:32:00,2935.0,2935.4,2933.2,2933.6,740
2010/9/10,13:33:00,2933.4,2935.8,2933.4,2933.6,731
2010/9/10,13:34:00,2933.6,2938.4,2933.4,2937.6,2033
2010/9/10,13:35:00,2937.6,2937.6,2935.4,2935.8,991
2010/9/10,13:36:00,2935.8,2936.4,2934.0,2936.0,1009
2010/9/10,13:37:00,2936.0,2936.2,2934.8,2935.6,634
2010/9/10,13:38:00,2935.6,2936.6,2935.0,2936.0,680
2010/9/10,13:39:00,2936.0,2936.0,2934.2,2935.2,461
2010/9/10,13:40:00,2935.4,2937.0,2935.0,2937.0,592
2010/9/10,13:41:00,2937.0,2937.2,2935.0,2935.2,639
2010/9/10,13:42:00,2935.6,2936.0,2933.2,2933.2,733
2010/9/10,13:43:00,2933.0,2934.2,2931.2,2931.6,1246
2010/9/10,13:44:00,2931.2,2933.2,2931.2,2932.4,708
2010/9/10,13:45:00,2932.4,2933.8,2932.4,2932.8,473
2010/9/10,13:46:00,2933.0,2933.0,2931.6,2932.2,854
2010/9/10,13:47:00,2932.4,2933.0,2931.6,2932.2,610
2010/9/10,13:48:00,2932.2,2933.0,2930.4,2931.2,890
2010/9/10,13:49:00,2931.0,2931.2,2926.6,2927.2,1842
2010/9/10,13:50:00,2927.4,2929.6,2927.4,2929.0,997
2010/9/10,13:51:00,2929.0,2929.4,2927.2,2927.6,678
2010/9/10,13:52:00,2928.0,2928.0,2926.8,2927.8,932
2010/9/10,13:53:00,2928.0,2928.4,2926.6,2926.8,754
2010/9/10,13:54:00,2926.8,2927.4,2924.0,2924.0,1612
2010/9/10,13:55:00,2924.0,2924.8,2923.0,2924.6,1286
2010/9/10,13:56:00,2924.6,2927.2,2924.2,2926.2,880
2010/9/10,13:57:00,2926.6,2928.6,2926.0,2928.2,1073
2010/9/10,13:58:00,2928.2,2928.2,2927.2,2927.2,450
2010/9/10,13:59:00,2927.2,2928.0,2927.2,2928.0,346
2010/9/10,14:00:00,2928.2,2928.6,2927.0,2927.0,474
2010/9/10,14:01:00,2927.0,2928.8,2927.0,2927.8,430
2010/9/10,14:02:00,2928.0,2928.8,2927.2,2928.8,494
2010/9/10,14:03:00,2928.8,2929.4,2927.8,2929.0,635
2010/9/10,14:04:00,2929.0,2934.4,2928.2,2933.4,1456
2010/9/10,14:05:00,2933.0,2938.0,2932.6,2938.0,1983
2010/9/10,14:06:00,2937.8,2943.0,2937.8,2939.8,2672
2010/9/10,14:07:00,2940.0,2941.6,2938.0,2940.2,1431
2010/9/10,14:08:00,2940.2,2940.8,2939.0,2939.8,987
2010/9/10,14:09:00,2939.8,2944.4,2939.4,2943.8,1953
2010/9/10,14:10:00,2943.4,2944.2,2942.2,2943.6,1357
2010/9/10,14:11:00,2943.6,2943.6,2942.2,2943.0,956
2010/9/10,14:12:00,2942.8,2943.6,2941.6,2942.2,984
2010/9/10,14:13:00,2942.8,2943.4,2940.4,2940.8,863
2010/9/10,14:14:00,2941.0,2941.4,2940.6,2941.0,828
2010/9/10,14:15:00,2940.6,2941.0,2939.2,2939.4,1054
2010/9/10,14:16:00,2939.4,2940.8,2939.4,2940.8,710
2010/9/10,14:17:00,2940.8,2940.8,2939.6,2940.4,623
2010/9/10,14:18:00,2940.6,2944.2,2940.4,2943.0,1809
2010/9/10,14:19:00,2942.8,2945.6,2942.8,2944.0,1732
2010/9/10,14:20:00,2944.0,2945.6,2943.6,2945.2,1105
2010/9/10,14:21:00,2945.2,2948.0,2943.8,2947.0,1529
2010/9/10,14:22:00,2946.6,2947.0,2945.2,2945.6,824
2010/9/10,14:23:00,2945.4,2946.0,2944.4,2945.0,757
2010/9/10,14:24:00,2944.8,2947.0,2944.4,2946.8,763
2010/9/10,14:25:00,2946.8,2947.4,2944.6,2945.0,964
2010/9/10,14:26:00,2944.6,2945.2,2944.0,2944.2,781
2010/9/10,14:27:00,2943.8,2945.8,2943.8,2945.0,690
2010/9/10,14:28:00,2945.2,2945.8,2944.4,2944.4,523
2010/9/10,14:29:00,2944.4,2945.6,2944.4,2945.2,490
2010/9/10,14:30:00,2945.2,2947.6,2944.4,2947.0,902
2010/9/10,14:31:00,2947.4,2949.0,2944.4,2946.0,1314
2010/9/10,14:32:00,2946.0,2948.0,2945.2,2948.0,610
2010/9/10,14:33:00,2947.8,2949.6,2946.6,2947.2,1125
2010/9/10,14:34:00,2947.2,2948.0,2945.6,2946.6,848
2010/9/10,14:35:00,2946.2,2946.8,2945.4,2946.2,390
2010/9/10,14:36:00,2946.6,2947.6,2946.6,2946.8,477
2010/9/10,14:37:00,2946.6,2946.8,2945.6,2945.8,612
2010/9/10,14:38:00,2946.0,2946.0,2939.6,2940.8,2325
2010/9/10,14:39:00,2940.6,2942.0,2937.0,2938.6,2046
2010/9/10,14:40:00,2938.4,2939.2,2937.2,2938.4,1323
2010/9/10,14:41:00,2938.2,2938.6,2936.6,2937.8,1157
2010/9/10,14:42:00,2937.8,2940.6,2937.8,2939.8,1044
2010/9/10,14:43:00,2939.6,2940.0,2938.4,2939.6,477
2010/9/10,14:44:00,2939.6,2941.4,2939.2,2941.0,781
2010/9/10,14:45:00,2940.8,2941.8,2940.2,2941.8,714
2010/9/10,14:46:00,2941.4,2942.0,2940.8,2942.0,467
2010/9/10,14:47:00,2942.0,2943.2,2941.4,2943.0,805
2010/9/10,14:48:00,2943.0,2947.4,2943.0,2947.4,1786
2010/9/10,14:49:00,2946.8,2947.8,2945.8,2946.2,1263
2010/9/10,14:50:00,2946.2,2946.4,2944.4,2944.4,665
2010/9/10,14:51:00,2944.4,2946.2,2944.0,2946.2,548
2010/9/10,14:52:00,2946.2,2946.8,2942.0,2943.4,970
2010/9/10,14:53:00,2943.4,2944.8,2943.0,2943.0,542
2010/9/10,14:54:00,2943.2,2944.6,2943.0,2944.0,398
2010/9/10,14:55:00,2944.2,2945.8,2943.8,2945.2,539
2010/9/10,14:56:00,2945.2,2946.0,2945.0,2946.0,397
2010/9/10,14:57:00,2946.0,2946.0,2945.0,2945.4,289
2010/9/10,14:58:00,2945.4,2945.6,2944.4,2945.2,455
2010/9/10,14:59:00,2945.2,2945.6,2944.8,2945.4,259
2010/9/10,15:00:00,2945.2,2945.2,2943.4,2944.2,496
2010/9/10,15:01:00,2944.0,2944.2,2942.4,2943.4,622
2010/9/10,15:02:00,2943.0,2943.8,2942.8,2943.4,387
2010/9/10,15:03:00,2943.4,2943.6,2942.8,2943.6,253
2010/9/10,15:04:00,2943.4,2943.8,2942.8,2942.8,212
2010/9/10,15:05:00,2942.8,2943.0,2942.2,2943.0,286
2010/9/10,15:06:00,2942.8,2944.4,2942.8,2944.2,385
2010/9/10,15:07:00,2944.4,2944.4,2943.6,2944.0,362
2010/9/10,15:08:00,2943.8,2944.6,2943.6,2944.4,160
2010/9/10,15:09:00,2944.4,2945.8,2944.0,2945.4,616
2010/9/10,15:10:00,2945.4,2945.8,2944.2,2944.6,459
2010/9/10,15:11:00,2944.4,2944.6,2940.0,2940.0,908
2010/9/10,15:12:00,2940.0,2941.8,2940.0,2941.4,934
2010/9/10,15:13:00,2941.4,2941.8,2940.8,2940.8,420
2010/9/10,15:14:00,2940.4,2941.0,2939.0,2940.0,1200
2010/9/10,15:15:00,2940.0,2940.8,2940.0,2940.6,1165
2010/9/13,09:16:00,2952.0,2953.4,2946.6,2948.0,1414
2010/9/13,09:17:00,2948.0,2948.6,2945.4,2946.8,591
2010/9/13,09:18:00,2947.0,2947.0,2944.8,2945.8,512
2010/9/13,09:19:00,2946.0,2947.4,2945.8,2947.0,361
2010/9/13,09:20:00,2946.6,2947.0,2944.4,2945.6,356
2010/9/13,09:21:00,2945.6,2946.2,2945.0,2946.0,383
2010/9/13,09:22:00,2946.0,2946.0,2944.2,2944.8,231
2010/9/13,09:23:00,2945.0,2945.4,2943.0,2943.0,335
2010/9/13,09:24:00,2943.2,2944.6,2943.0,2943.0,416
2010/9/13,09:25:00,2943.4,2943.4,2941.2,2941.6,486
2010/9/13,09:26:00,2941.8,2943.6,2941.2,2943.6,412
2010/9/13,09:27:00,2943.4,2943.8,2942.0,2942.0,284
2010/9/13,09:28:00,2942.0,2943.4,2941.6,2943.0,251
2010/9/13,09:29:00,2943.0,2943.0,2941.8,2942.8,183
2010/9/13,09:30:00,2942.6,2942.6,2938.4,2940.0,679
2010/9/13,09:31:00,2940.0,2940.6,2938.8,2940.0,604
2010/9/13,09:32:00,2939.8,2941.6,2939.8,2940.0,542
2010/9/13,09:33:00,2940.0,2940.6,2935.6,2938.0,855
2010/9/13,09:34:00,2938.0,2939.0,2936.2,2938.2,752
2010/9/13,09:35:00,2938.6,2939.8,2938.2,2938.4,468
2010/9/13,09:36:00,2938.4,2938.6,2937.2,2937.6,445
2010/9/13,09:37:00,2938.0,2940.0,2937.6,2939.4,427
2010/9/13,09:38:00,2939.8,2940.2,2938.8,2939.4,436
2010/9/13,09:39:00,2939.6,2939.8,2938.6,2939.4,298
2010/9/13,09:40:00,2939.2,2939.8,2938.0,2939.8,388
2010/9/13,09:41:00,2939.6,2943.2,2939.6,2943.0,1178
2010/9/13,09:42:00,2943.0,2944.6,2942.2,2944.2,971
2010/9/13,09:43:00,2943.8,2944.2,2942.6,2944.0,661
2010/9/13,09:44:00,2943.8,2945.2,2943.6,2944.6,698
2010/9/13,09:45:00,2944.4,2944.6,2943.2,2944.2,631
2010/9/13,09:46:00,2944.2,2944.8,2942.6,2942.6,885
2010/9/13,09:47:00,2943.0,2943.6,2942.4,2942.8,490
2010/9/13,09:48:00,2943.0,2944.0,2942.6,2943.8,365
2010/9/13,09:49:00,2943.6,2943.8,2941.6,2942.2,720
2010/9/13,09:50:00,2942.4,2944.2,2942.2,2943.8,533
2010/9/13,09:51:00,2943.8,2947.0,2943.0,2945.8,1132
2010/9/13,09:52:00,2945.6,2945.8,2943.4,2944.8,728
2010/9/13,09:53:00,2944.2,2944.8,2941.2,2942.2,903
2010/9/13,09:54:00,2942.2,2942.4,2940.4,2941.2,815
2010/9/13,09:55:00,2941.2,2942.0,2941.0,2942.0,477
2010/9/13,09:56:00,2941.8,2943.8,2941.2,2943.6,463
2010/9/13,09:57:00,2943.0,2944.4,2943.0,2944.0,451
2010/9/13,09:58:00,2943.8,2944.8,2943.4,2944.4,360
2010/9/13,09:59:00,2944.4,2947.0,2944.2,2944.6,750
2010/9/13,10:00:00,2944.6,2945.6,2944.2,2945.4,475
2010/9/13,10:01:00,2945.8,2946.2,2944.0,2944.4,574
2010/9/13,10:02:00,2944.4,2944.8,2942.8,2943.8,450
2010/9/13,10:03:00,2944.0,2945.6,2943.8,2945.0,390
2010/9/13,10:04:00,2945.2,2946.8,2944.6,2946.8,591
2010/9/13,10:05:00,2946.8,2947.2,2943.4,2945.0,811
2010/9/13,10:06:00,2945.4,2947.6,2944.6,2947.2,803
2010/9/13,10:07:00,2947.0,2949.2,2946.8,2949.0,1226
2010/9/13,10:08:00,2949.0,2952.8,2949.0,2952.2,1691
2010/9/13,10:09:00,2951.8,2951.8,2949.4,2950.4,1170
2010/9/13,10:10:00,2950.4,2950.4,2947.2,2948.0,1079
2010/9/13,10:11:00,2948.0,2948.6,2947.0,2947.6,757
2010/9/13,10:12:00,2947.6,2949.6,2947.6,2948.8,553
2010/9/13,10:13:00,2948.6,2949.0,2947.6,2948.0,492
2010/9/13,10:14:00,2948.0,2948.2,2945.2,2945.2,1029
2010/9/13,10:15:00,2945.2,2947.0,2945.2,2946.6,619
2010/9/13,10:16:00,2946.4,2946.8,2945.4,2946.4,586
2010/9/13,10:17:00,2946.6,2946.8,2944.0,2945.2,938
2010/9/13,10:18:00,2945.2,2946.2,2945.2,2945.8,399
2010/9/13,10:19:00,2945.8,2947.6,2944.8,2945.0,694
2010/9/13,10:20:00,2945.0,2946.6,2944.8,2946.6,317
2010/9/13,10:21:00,2946.6,2947.0,2945.8,2945.8,318
2010/9/13,10:22:00,2946.0,2947.8,2945.8,2947.2,594
2010/9/13,10:23:00,2947.2,2948.0,2946.4,2947.0,420
2010/9/13,10:24:00,2947.0,2947.0,2945.0,2946.6,531
2010/9/13,10:25:00,2946.6,2947.0,2943.8,2943.8,833
2010/9/13,10:26:00,2943.8,2945.0,2942.6,2942.6,1586
2010/9/13,10:27:00,2942.4,2943.4,2941.8,2942.8,1029
2010/9/13,10:28:00,2943.0,2944.0,2942.2,2942.2,553
2010/9/13,10:29:00,2942.2,2942.8,2941.2,2942.6,869
2010/9/13,10:30:00,2942.8,2943.8,2942.6,2943.6,426
2010/9/13,10:31:00,2943.4,2944.8,2943.0,2943.8,516
2010/9/13,10:32:00,2943.8,2944.2,2942.8,2943.0,501
2010/9/13,10:33:00,2943.0,2944.4,2943.0,2944.0,383
2010/9/13,10:34:00,2944.0,2944.2,2942.2,2944.0,482
2010/9/13,10:35:00,2944.0,2944.0,2942.8,2943.6,319
2010/9/13,10:36:00,2943.6,2944.4,2942.6,2943.6,706
2010/9/13,10:37:00,2943.6,2947.0,2943.2,2946.4,1009
2010/9/13,10:38:00,2946.4,2947.0,2945.2,2947.0,699
2010/9/13,10:39:00,2947.0,2947.4,2945.8,2947.4,618
2010/9/13,10:40:00,2947.6,2948.6,2946.4,2948.0,951
2010/9/13,10:41:00,2948.0,2948.0,2946.2,2946.8,407
2010/9/13,10:42:00,2947.0,2947.0,2945.4,2946.8,397
2010/9/13,10:43:00,2946.8,2946.8,2943.2,2943.6,468
2010/9/13,10:44:00,2943.6,2943.6,2939.0,2941.0,2732
2010/9/13,10:45:00,2941.0,2944.6,2941.0,2944.6,985
2010/9/13,10:46:00,2944.4,2950.0,2944.2,2947.6,2355
2010/9/13,10:47:00,2947.6,2949.2,2946.0,2948.8,1041
2010/9/13,10:48:00,2948.4,2948.4,2947.2,2948.0,585
2010/9/13,10:49:00,2947.6,2948.0,2946.0,2947.4,411
2010/9/13,10:50:00,2947.6,2948.2,2946.4,2947.2,485
2010/9/13,10:51:00,2947.2,2949.2,2947.0,2949.0,737
2010/9/13,10:52:00,2949.0,2950.6,2948.0,2949.8,899
2010/9/13,10:53:00,2949.6,2949.8,2948.4,2949.0,441
2010/9/13,10:54:00,2949.6,2949.6,2947.2,2948.2,523
2010/9/13,10:55:00,2948.0,2948.6,2947.8,2948.6,311
2010/9/13,10:56:00,2948.6,2950.4,2948.4,2950.4,671
2010/9/13,10:57:00,2950.2,2950.2,2948.2,2948.2,492
2010/9/13,10:58:00,2948.4,2948.6,2944.0,2946.8,1174
2010/9/13,10:59:00,2946.8,2948.6,2946.2,2948.4,652
2010/9/13,11:00:00,2948.4,2948.6,2947.0,2948.2,433
2010/9/13,11:01:00,2948.2,2951.4,2947.8,2950.6,1172
2010/9/13,11:02:00,2950.0,2950.4,2948.4,2950.0,762
2010/9/13,11:03:00,2950.0,2951.4,2948.8,2950.8,730
2010/9/13,11:04:00,2950.6,2953.2,2950.6,2952.8,1516
2010/9/13,11:05:00,2952.8,2953.2,2950.4,2953.0,916
2010/9/13,11:06:00,2953.0,2958.0,2951.2,2956.6,2066
2010/9/13,11:07:00,2956.8,2961.8,2956.2,2960.2,2865
2010/9/13,11:08:00,2960.0,2960.0,2956.0,2957.8,1251
2010/9/13,11:09:00,2957.6,2958.4,2956.6,2957.6,839
2010/9/13,11:10:00,2957.4,2958.6,2956.8,2958.0,935
2010/9/13,11:11:00,2957.8,2957.8,2956.4,2957.4,869
2010/9/13,11:12:00,2957.2,2959.2,2956.8,2959.0,672
2010/9/13,11:13:00,2959.0,2959.0,2955.6,2956.6,969
2010/9/13,11:14:00,2956.6,2957.2,2956.0,2956.4,633
2010/9/13,11:15:00,2956.6,2958.4,2956.2,2957.8,606
2010/9/13,11:16:00,2957.4,2962.0,2957.2,2958.0,1442
2010/9/13,11:17:00,2958.0,2962.0,2957.4,2960.2,1165
2010/9/13,11:18:00,2960.2,2961.8,2958.8,2961.4,1124
2010/9/13,11:19:00,2961.8,2963.6,2958.6,2959.0,1715
2010/9/13,11:20:00,2958.4,2960.0,2956.2,2956.6,1313
2010/9/13,11:21:00,2956.2,2959.0,2956.2,2958.6,1056
2010/9/13,11:22:00,2958.6,2962.4,2958.2,2960.8,1209
2010/9/13,11:23:00,2960.6,2966.8,2959.6,2965.2,2312
2010/9/13,11:24:00,2965.4,2968.8,2964.0,2967.8,2120
2010/9/13,11:25:00,2967.6,2968.0,2965.0,2966.8,1140
2010/9/13,11:26:00,2966.6,2970.6,2966.4,2970.4,1883
2010/9/13,11:27:00,2970.4,2975.2,2968.4,2975.2,2302
2010/9/13,11:28:00,2975.6,2975.6,2971.2,2972.2,1763
2010/9/13,11:29:00,2972.2,2973.2,2970.2,2970.4,1383
2010/9/13,11:30:00,2971.0,2973.2,2971.0,2972.4,940
2010/9/13,13:01:00,2973.8,2977.6,2973.0,2976.2,1632
2010/9/13,13:02:00,2976.6,2976.6,2975.2,2975.2,776
2010/9/13,13:03:00,2975.2,2978.0,2975.0,2976.6,986
2010/9/13,13:04:00,2976.8,2978.2,2976.2,2976.8,766
2010/9/13,13:05:00,2976.8,2978.4,2975.6,2977.2,889
2010/9/13,13:06:00,2977.2,2978.0,2976.8,2977.6,670
2010/9/13,13:07:00,2978.0,2981.8,2977.6,2980.2,1453
2010/9/13,13:08:00,2980.2,2980.6,2978.8,2979.2,970
2010/9/13,13:09:00,2979.6,2979.8,2978.0,2979.0,694
2010/9/13,13:10:00,2979.2,2979.4,2977.0,2978.0,807
2010/9/13,13:11:00,2978.0,2979.0,2976.8,2977.2,711
2010/9/13,13:12:00,2977.2,2978.6,2977.0,2978.6,304
2010/9/13,13:13:00,2978.8,2979.6,2977.0,2977.0,556
2010/9/13,13:14:00,2977.0,2979.8,2977.0,2979.8,629
2010/9/13,13:15:00,2980.0,2981.6,2979.4,2980.0,1073
2010/9/13,13:16:00,2980.4,2983.6,2980.0,2982.6,1357
2010/9/13,13:17:00,2982.4,2982.6,2981.2,2982.6,647
2010/9/13,13:18:00,2982.6,2982.6,2978.4,2980.6,964
2010/9/13,13:19:00,2980.4,2982.6,2980.4,2982.2,668
2010/9/13,13:20:00,2982.2,2982.2,2981.0,2982.0,699
2010/9/13,13:21:00,2982.2,2982.2,2979.6,2980.4,798
2010/9/13,13:22:00,2980.4,2981.6,2979.4,2980.6,536
2010/9/13,13:23:00,2980.6,2982.2,2980.2,2980.6,519
2010/9/13,13:24:00,2981.0,2981.0,2978.4,2979.6,708
2010/9/13,13:25:00,2979.4,2979.8,2977.8,2978.6,695
2010/9/13,13:26:00,2978.4,2979.0,2976.2,2976.2,880
2010/9/13,13:27:00,2976.4,2977.8,2976.4,2977.4,660
2010/9/13,13:28:00,2977.4,2979.4,2977.0,2979.4,715
2010/9/13,13:29:00,2979.4,2979.4,2977.6,2978.4,521
2010/9/13,13:30:00,2978.2,2979.0,2977.2,2978.6,570
2010/9/13,13:31:00,2978.6,2978.8,2977.4,2978.4,476
2010/9/13,13:32:00,2978.2,2978.8,2977.4,2978.0,426
2010/9/13,13:33:00,2978.2,2982.2,2978.0,2980.0,1262
2010/9/13,13:34:00,2979.8,2980.0,2975.6,2976.4,1405
2010/9/13,13:35:00,2976.6,2978.2,2976.6,2977.0,707
2010/9/13,13:36:00,2977.0,2979.6,2977.0,2979.4,749
2010/9/13,13:37:00,2978.8,2979.2,2978.0,2978.4,774
2010/9/13,13:38:00,2978.6,2978.8,2977.0,2978.0,475
2010/9/13,13:39:00,2978.0,2979.0,2976.8,2978.8,746
2010/9/13,13:40:00,2978.6,2980.0,2978.6,2979.0,929
2010/9/13,13:41:00,2979.4,2979.4,2977.8,2978.6,437
2010/9/13,13:42:00,2978.4,2978.6,2975.6,2977.6,690
2010/9/13,13:43:00,2977.4,2978.0,2977.0,2977.2,235
2010/9/13,13:44:00,2977.0,2980.0,2976.8,2979.2,867
2010/9/13,13:45:00,2979.2,2980.4,2977.4,2978.6,648
2010/9/13,13:46:00,2978.4,2979.8,2978.0,2978.8,438
2010/9/13,13:47:00,2979.0,2979.6,2978.2,2979.2,334
2010/9/13,13:48:00,2979.2,2979.2,2971.8,2972.4,1574
2010/9/13,13:49:00,2972.0,2973.6,2970.6,2972.4,2005
2010/9/13,13:50:00,2972.4,2973.2,2971.4,2971.6,1009
2010/9/13,13:51:00,2971.6,2972.6,2970.8,2971.0,1179
2010/9/13,13:52:00,2971.0,2972.0,2970.8,2972.0,784
2010/9/13,13:53:00,2972.0,2973.4,2971.8,2973.2,653
2010/9/13,13:54:00,2973.2,2975.0,2973.0,2974.2,1042
2010/9/13,13:55:00,2974.4,2974.6,2973.0,2974.0,545
2010/9/13,13:56:00,2973.6,2974.8,2973.2,2974.4,584
2010/9/13,13:57:00,2974.4,2975.6,2973.4,2973.4,576
2010/9/13,13:58:00,2973.2,2974.4,2972.8,2974.4,471
2010/9/13,13:59:00,2974.4,2975.4,2973.6,2975.2,303
2010/9/13,14:00:00,2975.4,2975.4,2974.0,2974.0,558
2010/9/13,14:01:00,2974.0,2974.2,2970.4,2970.8,771
2010/9/13,14:02:00,2972.0,2974.0,2971.0,2973.6,838
2010/9/13,14:03:00,2973.6,2975.0,2973.0,2974.0,643
2010/9/13,14:04:00,2974.0,2974.2,2973.0,2973.2,352
2010/9/13,14:05:00,2973.2,2974.6,2971.6,2974.0,685
2010/9/13,14:06:00,2974.0,2974.0,2972.4,2973.2,378
2010/9/13,14:07:00,2972.6,2974.4,2972.6,2973.4,500
2010/9/13,14:08:00,2973.4,2973.4,2970.6,2972.0,983
2010/9/13,14:09:00,2972.0,2972.4,2968.2,2970.4,1306
2010/9/13,14:10:00,2970.6,2972.4,2969.2,2971.8,993
2010/9/13,14:11:00,2972.0,2973.0,2970.8,2972.8,543
2010/9/13,14:12:00,2972.8,2974.0,2972.0,2973.6,697
2010/9/13,14:13:00,2973.6,2977.2,2973.6,2976.8,1714
2010/9/13,14:14:00,2976.2,2976.4,2975.4,2976.4,953
2010/9/13,14:15:00,2976.2,2977.4,2975.8,2977.0,1163
2010/9/13,14:16:00,2975.8,2976.0,2975.8,2976.0,40
2010/9/13,14:17:00,2976.0,2976.8,2975.8,2976.0,421
2010/9/13,14:18:00,2976.2,2976.4,2975.2,2975.6,362
2010/9/13,14:19:00,2975.4,2976.6,2975.4,2976.4,297
2010/9/13,14:20:00,2976.4,2977.4,2975.6,2976.0,395
2010/9/13,14:21:00,2975.8,2976.2,2971.4,2973.4,1335
2010/9/13,14:22:00,2973.4,2973.6,2972.4,2973.0,881
2010/9/13,14:23:00,2973.4,2974.4,2973.2,2973.8,478
2010/9/13,14:24:00,2973.8,2974.6,2972.6,2973.8,429
2010/9/13,14:25:00,2974.2,2975.8,2972.8,2975.2,690
2010/9/13,14:26:00,2975.6,2975.6,2973.6,2974.6,419
2010/9/13,14:27:00,2974.4,2974.4,2971.6,2974.0,762
2010/9/13,14:28:00,2973.8,2975.0,2973.6,2974.6,397
2010/9/13,14:29:00,2974.2,2974.2,2972.2,2973.0,425
2010/9/13,14:30:00,2973.0,2973.0,2969.8,2971.4,1267
2010/9/13,14:31:00,2971.6,2972.4,2970.4,2970.8,649
2010/9/13,14:32:00,2970.6,2972.2,2970.6,2971.4,456
2010/9/13,14:33:00,2971.6,2971.6,2969.4,2970.8,841
2010/9/13,14:34:00,2970.8,2972.2,2970.8,2971.6,358
2010/9/13,14:35:00,2971.6,2971.6,2970.2,2971.2,341
2010/9/13,14:36:00,2971.2,2971.2,2968.4,2970.0,812
2010/9/13,14:37:00,2970.0,2970.0,2965.6,2966.0,1462
2010/9/13,14:38:00,2966.2,2967.2,2961.0,2961.6,2805
2010/9/13,14:39:00,2962.0,2963.4,2961.6,2962.8,1084
2010/9/13,14:40:00,2962.8,2963.6,2961.6,2962.2,874
2010/9/13,14:41:00,2962.2,2962.2,2960.2,2961.2,1195
2010/9/13,14:42:00,2961.4,2963.2,2961.2,2962.8,783
2010/9/13,14:43:00,2963.0,2963.2,2962.0,2963.2,530
2010/9/13,14:44:00,2963.2,2964.6,2962.8,2964.4,867
2010/9/13,14:45:00,2964.6,2965.6,2963.8,2964.4,747
2010/9/13,14:46:00,2964.4,2964.4,2963.4,2964.0,443
2010/9/13,14:47:00,2964.0,2964.4,2963.2,2963.6,252
2010/9/13,14:48:00,2963.6,2964.8,2963.6,2964.8,376
2010/9/13,14:49:00,2964.8,2966.0,2964.4,2965.8,603
2010/9/13,14:50:00,2965.8,2966.4,2965.4,2965.6,517
2010/9/13,14:51:00,2965.4,2965.8,2964.6,2965.6,471
2010/9/13,14:52:00,2965.4,2967.8,2965.4,2967.4,675
2010/9/13,14:53:00,2967.4,2968.0,2966.6,2967.8,636
2010/9/13,14:54:00,2968.0,2969.8,2968.0,2969.4,1156
2010/9/13,14:55:00,2969.4,2969.4,2968.2,2969.0,609
2010/9/13,14:56:00,2969.0,2969.0,2967.6,2968.0,490
2010/9/13,14:57:00,2968.0,2968.8,2967.8,2968.6,291
2010/9/13,14:58:00,2968.6,2968.8,2967.8,2968.6,304
2010/9/13,14:59:00,2968.6,2970.0,2968.2,2970.0,538
2010/9/13,15:00:00,2970.0,2970.8,2969.8,2970.4,646
2010/9/13,15:01:00,2970.4,2970.6,2969.2,2969.4,337
2010/9/13,15:02:00,2969.6,2970.6,2969.4,2970.0,312
2010/9/13,15:03:00,2969.8,2970.0,2968.8,2969.8,379
2010/9/13,15:04:00,2969.8,2970.6,2969.4,2970.2,197
2010/9/13,15:05:00,2970.6,2970.6,2970.0,2970.2,152
2010/9/13,15:06:00,2970.2,2970.8,2970.2,2970.8,239
2010/9/13,15:07:00,2970.8,2971.8,2970.6,2971.2,472
2010/9/13,15:08:00,2971.2,2971.6,2970.0,2970.6,414
2010/9/13,15:09:00,2970.6,2970.6,2969.4,2970.0,286
2010/9/13,15:10:00,2969.8,2970.4,2969.6,2970.0,178
2010/9/13,15:11:00,2969.6,2970.2,2969.6,2969.8,299
2010/9/13,15:12:00,2969.8,2971.0,2969.8,2971.0,374
2010/9/13,15:13:00,2970.8,2971.0,2969.4,2969.6,368
2010/9/13,15:14:00,2970.0,2970.2,2968.2,2968.8,892
2010/9/13,15:15:00,2968.8,2968.8,2967.0,2967.8,1218
2010/9/14,09:16:00,2969.8,2974.8,2969.8,2974.8,1837
2010/9/14,09:17:00,2975.0,2975.6,2973.6,2974.0,863
2010/9/14,09:18:00,2974.0,2974.8,2973.8,2974.0,370
2010/9/14,09:19:00,2973.8,2974.2,2973.0,2973.0,348
2010/9/14,09:20:00,2973.0,2974.8,2973.0,2974.8,409
2010/9/14,09:21:00,2975.0,2977.6,2974.2,2976.6,876
2010/9/14,09:22:00,2976.6,2977.0,2975.6,2976.2,411
2010/9/14,09:23:00,2976.2,2977.0,2976.0,2976.6,344
2010/9/14,09:24:00,2976.6,2976.6,2975.4,2976.4,288
2010/9/14,09:25:00,2976.4,2977.4,2975.8,2977.4,310
2010/9/14,09:26:00,2977.4,2977.4,2976.0,2976.4,314
2010/9/14,09:27:00,2976.4,2978.6,2976.4,2978.2,446
2010/9/14,09:28:00,2978.0,2980.2,2977.8,2980.0,788
2010/9/14,09:29:00,2979.6,2979.8,2979.2,2979.6,250
2010/9/14,09:30:00,2979.6,2981.4,2979.6,2981.0,595
2010/9/14,09:31:00,2980.8,2980.8,2979.4,2979.8,478
2010/9/14,09:32:00,2979.8,2979.8,2977.2,2977.6,570
2010/9/14,09:33:00,2977.8,2978.8,2977.6,2977.8,409
2010/9/14,09:34:00,2977.6,2979.0,2977.6,2977.6,385
2010/9/14,09:35:00,2977.8,2978.2,2976.4,2977.0,559
2010/9/14,09:36:00,2976.6,2978.6,2976.6,2978.4,395
2010/9/14,09:37:00,2978.0,2978.2,2975.0,2976.4,792
2010/9/14,09:38:00,2976.2,2976.8,2975.6,2976.8,377
2010/9/14,09:39:00,2976.8,2978.2,2976.6,2977.8,370
2010/9/14,09:40:00,2977.8,2978.0,2975.8,2976.6,404
2010/9/14,09:41:00,2976.8,2977.2,2974.4,2975.0,703
2010/9/14,09:42:00,2975.0,2975.6,2973.6,2974.8,744
2010/9/14,09:43:00,2974.6,2975.6,2974.4,2974.8,310
2010/9/14,09:44:00,2974.8,2975.6,2974.4,2975.0,399
2010/9/14,09:45:00,2974.6,2974.8,2973.4,2974.2,617
2010/9/14,09:46:00,2974.0,2975.4,2974.0,2975.2,461
2010/9/14,09:47:00,2975.2,2975.2,2973.6,2974.2,359
2010/9/14,09:48:00,2974.2,2975.4,2974.0,2975.4,325
2010/9/14,09:49:00,2975.4,2978.0,2975.2,2977.4,979
2010/9/14,09:50:00,2977.4,2978.4,2976.8,2978.4,752
2010/9/14,09:51:00,2978.2,2979.4,2978.0,2979.2,830
2010/9/14,09:52:00,2979.0,2986.2,2979.0,2985.2,1944
2010/9/14,09:53:00,2985.2,2987.6,2983.2,2987.6,1651
2010/9/14,09:54:00,2987.4,2987.6,2985.0,2985.2,1140
2010/9/14,09:55:00,2985.4,2986.6,2984.8,2986.0,690
2010/9/14,09:56:00,2986.0,2987.0,2984.8,2984.8,808
2010/9/14,09:57:00,2985.0,2986.6,2984.6,2985.6,641
2010/9/14,09:58:00,2985.6,2987.6,2985.2,2986.6,751
2010/9/14,09:59:00,2986.6,2994.0,2985.6,2991.4,2189
2010/9/14,10:00:00,2991.6,2995.0,2990.2,2991.8,2168
2010/9/14,10:01:00,2991.8,2993.4,2991.0,2992.6,1090
2010/9/14,10:02:00,2992.2,2992.6,2990.4,2991.0,935
2010/9/14,10:03:00,2991.0,2991.6,2989.8,2989.8,734
2010/9/14,10:04:00,2990.0,2990.0,2983.0,2983.0,1657
2010/9/14,10:05:00,2983.2,2985.6,2983.0,2983.6,1816
2010/9/14,10:06:00,2984.0,2985.0,2982.2,2983.6,1270
2010/9/14,10:07:00,2983.6,2985.8,2983.6,2985.0,985
2010/9/14,10:08:00,2984.8,2986.8,2984.0,2986.4,734
2010/9/14,10:09:00,2986.4,2989.0,2985.2,2988.6,1144
2010/9/14,10:10:00,2988.2,2988.4,2986.8,2987.4,868
2010/9/14,10:11:00,2987.4,2987.4,2986.4,2987.0,528
2010/9/14,10:12:00,2986.6,2987.4,2985.4,2987.0,810
2010/9/14,10:13:00,2987.0,2989.2,2986.4,2987.0,813
2010/9/14,10:14:00,2987.2,2987.6,2983.0,2984.2,1429
2010/9/14,10:15:00,2984.0,2985.6,2984.0,2985.0,768
2010/9/14,10:16:00,2985.0,2985.2,2983.0,2983.6,977
2010/9/14,10:17:00,2983.4,2985.0,2983.4,2985.0,560
2010/9/14,10:18:00,2985.0,2985.2,2983.6,2984.4,486
2010/9/14,10:19:00,2984.0,2985.8,2984.0,2985.6,594
2010/9/14,10:20:00,2985.8,2985.8,2982.2,2983.6,925
2010/9/14,10:21:00,2983.6,2983.6,2977.4,2978.0,2166
2010/9/14,10:22:00,2978.0,2979.4,2975.4,2976.2,2202
2010/9/14,10:23:00,2976.6,2977.4,2975.2,2975.2,1370
2010/9/14,10:24:00,2975.2,2977.4,2973.6,2975.8,1034
2010/9/14,10:25:00,2976.4,2977.4,2975.8,2977.0,656
2010/9/14,10:26:00,2976.8,2978.0,2976.4,2977.6,652
2010/9/14,10:27:00,2977.6,2978.4,2977.0,2978.0,660
2010/9/14,10:28:00,2978.0,2978.6,2977.2,2978.0,720
2010/9/14,10:29:00,2978.0,2979.6,2977.8,2979.2,829
2010/9/14,10:30:00,2979.0,2979.4,2978.2,2979.0,515
2010/9/14,10:31:00,2979.2,2979.2,2977.8,2978.2,565
2010/9/14,10:32:00,2978.2,2978.6,2976.4,2978.4,559
2010/9/14,10:33:00,2978.4,2978.6,2976.2,2977.2,737
2010/9/14,10:34:00,2977.0,2978.4,2976.2,2976.8,471
2010/9/14,10:35:00,2976.6,2977.4,2975.0,2976.6,866
2010/9/14,10:36:00,2976.4,2979.8,2976.4,2978.0,926
2010/9/14,10:37:00,2977.8,2978.0,2971.0,2974.0,2205
2010/9/14,10:38:00,2974.0,2974.4,2973.0,2973.0,1165
2010/9/14,10:39:00,2973.4,2976.8,2973.4,2976.0,973
2010/9/14,10:40:00,2975.4,2978.6,2974.8,2976.4,852
2010/9/14,10:41:00,2976.6,2978.0,2976.6,2977.4,734
2010/9/14,10:42:00,2976.8,2978.0,2976.6,2977.6,628
2010/9/14,10:43:00,2978.0,2978.0,2975.0,2976.2,623
2010/9/14,10:44:00,2976.0,2978.0,2975.0,2976.6,669
2010/9/14,10:45:00,2976.6,2977.0,2974.6,2975.4,531
2010/9/14,10:46:00,2975.4,2975.8,2973.2,2975.0,751
2010/9/14,10:47:00,2975.2,2975.6,2972.0,2973.2,1240
2010/9/14,10:48:00,2973.8,2975.2,2973.4,2975.0,701
2010/9/14,10:49:00,2975.2,2975.2,2972.0,2972.4,871
2010/9/14,10:50:00,2972.0,2973.8,2971.4,2973.2,1051
2010/9/14,10:51:00,2973.2,2973.8,2971.6,2971.8,959
2010/9/14,10:52:00,2971.8,2973.0,2970.0,2971.4,1888
2010/9/14,10:53:00,2971.8,2973.4,2971.8,2972.6,779
2010/9/14,10:54:00,2972.2,2974.8,2971.6,2973.8,1187
2010/9/14,10:55:00,2973.8,2974.0,2971.8,2972.2,619
2010/9/14,10:56:00,2972.2,2974.4,2972.2,2974.0,684
2010/9/14,10:57:00,2973.8,2976.0,2973.8,2975.8,1072
2010/9/14,10:58:00,2975.8,2975.8,2974.6,2975.6,596
2010/9/14,10:59:00,2975.6,2975.8,2974.6,2975.4,560
2010/9/14,11:00:00,2975.2,2975.4,2974.0,2974.6,497
2010/9/14,11:01:00,2974.4,2976.4,2974.4,2976.0,501
2010/9/14,11:02:00,2976.2,2976.6,2975.4,2976.2,487
2010/9/14,11:03:00,2976.0,2976.4,2975.4,2975.8,272
2010/9/14,11:04:00,2975.6,2977.4,2975.6,2976.8,571
2010/9/14,11:05:00,2976.8,2977.0,2975.4,2977.0,486
2010/9/14,11:06:00,2976.8,2977.4,2976.0,2976.4,502
2010/9/14,11:07:00,2976.4,2976.6,2974.0,2974.8,792
2010/9/14,11:08:00,2975.0,2977.0,2974.8,2976.6,598
2010/9/14,11:09:00,2976.6,2978.4,2976.0,2978.4,650
2010/9/14,11:10:00,2978.4,2978.6,2977.0,2977.2,740
2010/9/14,11:11:00,2977.6,2977.6,2971.6,2973.4,1777
2010/9/14,11:12:00,2973.0,2974.2,2971.6,2973.0,1483
2010/9/14,11:13:00,2973.0,2974.0,2971.0,2971.4,820
2010/9/14,11:14:00,2971.8,2972.0,2965.6,2966.6,3006
2010/9/14,11:15:00,2966.8,2969.0,2965.2,2967.6,1509
2010/9/14,11:16:00,2967.8,2969.0,2966.6,2967.6,947
2010/9/14,11:17:00,2967.8,2967.8,2965.2,2967.2,1071
2010/9/14,11:18:00,2967.0,2967.2,2964.0,2966.2,1188
2010/9/14,11:19:00,2966.4,2968.6,2966.4,2967.8,662
2010/9/14,11:20:00,2967.8,2968.4,2965.2,2966.2,746
2010/9/14,11:21:00,2966.0,2966.8,2963.0,2964.8,1367
2010/9/14,11:22:00,2964.8,2965.8,2964.2,2964.2,845
2010/9/14,11:23:00,2964.2,2968.8,2964.2,2967.0,1028
2010/9/14,11:24:00,2967.0,2972.0,2966.8,2970.8,1185
2010/9/14,11:25:00,2970.8,2974.0,2970.8,2973.6,2396
2010/9/14,11:26:00,2973.0,2973.8,2972.4,2972.6,694
2010/9/14,11:27:00,2972.6,2973.4,2972.0,2972.8,647
2010/9/14,11:28:00,2972.8,2973.0,2971.8,2972.0,395
2010/9/14,11:29:00,2972.0,2974.0,2972.0,2972.8,623
2010/9/14,11:30:00,2973.0,2973.8,2971.4,2973.2,580
2010/9/14,13:01:00,2973.6,2973.8,2972.4,2972.4,441
2010/9/14,13:02:00,2972.6,2973.2,2971.8,2972.0,414
2010/9/14,13:03:00,2972.0,2972.6,2971.8,2972.4,150
2010/9/14,13:04:00,2972.4,2973.2,2972.2,2972.8,279
2010/9/14,13:05:00,2972.8,2973.2,2972.6,2972.6,178
2010/9/14,13:06:00,2972.6,2974.4,2972.4,2973.4,515
2010/9/14,13:07:00,2973.6,2973.8,2972.6,2973.6,269
2010/9/14,13:08:00,2973.4,2975.6,2973.4,2974.8,786
2010/9/14,13:09:00,2974.6,2975.8,2974.6,2974.8,469
2010/9/14,13:10:00,2974.8,2975.2,2974.6,2974.6,330
2010/9/14,13:11:00,2974.6,2975.0,2973.2,2973.6,366
2010/9/14,13:12:00,2973.6,2974.4,2972.6,2973.8,471
2010/9/14,13:13:00,2973.8,2975.4,2973.8,2975.4,501
2010/9/14,13:14:00,2975.4,2976.2,2975.0,2975.4,750
2010/9/14,13:15:00,2975.4,2975.6,2974.8,2975.4,295
2010/9/14,13:16:00,2975.4,2977.0,2975.4,2977.0,540
2010/9/14,13:17:00,2977.0,2977.0,2975.4,2976.0,423
2010/9/14,13:18:00,2975.8,2976.4,2975.0,2976.4,458
2010/9/14,13:19:00,2976.4,2977.6,2974.4,2974.4,589
2010/9/14,13:20:00,2974.2,2976.8,2974.2,2976.2,432
2010/9/14,13:21:00,2976.2,2978.0,2976.2,2977.0,740
2010/9/14,13:22:00,2977.0,2977.2,2976.0,2976.2,440
2010/9/14,13:23:00,2976.2,2978.4,2976.2,2978.2,974
2010/9/14,13:24:00,2978.0,2982.0,2977.6,2980.4,1604
2010/9/14,13:25:00,2980.2,2981.6,2979.6,2980.8,1070
2010/9/14,13:26:00,2980.6,2981.4,2979.2,2979.6,652
2010/9/14,13:27:00,2979.8,2981.0,2979.8,2981.0,586
2010/9/14,13:28:00,2981.0,2981.0,2979.4,2979.6,563
2010/9/14,13:29:00,2979.6,2980.2,2979.2,2980.2,373
2010/9/14,13:30:00,2980.2,2983.6,2980.2,2983.0,1200
2010/9/14,13:31:00,2983.8,2983.8,2980.6,2981.0,570
2010/9/14,13:32:00,2981.2,2982.0,2978.0,2978.2,990
2010/9/14,13:33:00,2978.2,2979.6,2976.2,2976.6,1525
2010/9/14,13:34:00,2976.0,2977.4,2976.0,2976.8,942
2010/9/14,13:35:00,2976.6,2977.6,2976.6,2977.2,434
2010/9/14,13:36:00,2977.4,2983.6,2977.2,2980.6,1328
2010/9/14,13:37:00,2980.6,2983.0,2980.6,2981.0,932
2010/9/14,13:38:00,2981.0,2982.0,2979.6,2980.2,710
2010/9/14,13:39:00,2980.2,2983.0,2980.2,2982.2,725
2010/9/14,13:40:00,2982.2,2983.6,2981.4,2982.4,926
2010/9/14,13:41:00,2982.6,2982.8,2981.4,2982.8,611
2010/9/14,13:42:00,2982.8,2982.8,2981.2,2982.2,464
2010/9/14,13:43:00,2982.0,2982.4,2979.0,2980.0,990
2010/9/14,13:44:00,2979.2,2980.6,2978.4,2978.8,1088
2010/9/14,13:45:00,2979.0,2979.8,2978.4,2978.8,792
2010/9/14,13:46:00,2978.8,2979.8,2973.2,2973.2,2592
2010/9/14,13:47:00,2973.0,2973.0,2967.2,2968.0,3166
2010/9/14,13:48:00,2967.8,2969.8,2967.4,2968.0,1754
2010/9/14,13:49:00,2968.0,2969.0,2967.0,2967.0,947
2010/9/14,13:50:00,2967.2,2971.6,2967.0,2970.2,1396
2010/9/14,13:51:00,2970.0,2970.4,2968.4,2970.4,603
2010/9/14,13:52:00,2969.8,2971.4,2969.6,2971.4,540
2010/9/14,13:53:00,2971.0,2971.2,2969.2,2970.2,404
2010/9/14,13:54:00,2970.2,2970.4,2969.0,2969.6,501
2010/9/14,13:55:00,2969.6,2970.4,2968.6,2970.4,962
2010/9/14,13:56:00,2970.0,2970.4,2967.2,2967.2,1188
2010/9/14,13:57:00,2967.4,2970.6,2967.4,2969.4,736
2010/9/14,13:58:00,2970.0,2971.6,2969.4,2970.4,669
2010/9/14,13:59:00,2970.6,2971.4,2968.8,2968.8,605
2010/9/14,14:00:00,2969.2,2970.2,2967.4,2968.0,769
2010/9/14,14:01:00,2968.0,2968.2,2965.0,2965.8,1370
2010/9/14,14:02:00,2965.2,2969.6,2965.2,2969.2,945
2010/9/14,14:03:00,2969.0,2973.6,2968.4,2972.8,1559
2010/9/14,14:04:00,2973.2,2973.2,2971.4,2972.2,808
2010/9/14,14:05:00,2972.2,2973.0,2971.4,2972.8,609
2010/9/14,14:06:00,2972.8,2974.6,2972.6,2973.4,1036
2010/9/14,14:07:00,2973.2,2974.6,2972.4,2974.6,522
2010/9/14,14:08:00,2974.4,2974.6,2973.4,2974.0,454
2010/9/14,14:09:00,2974.0,2975.0,2973.6,2973.8,632
2010/9/14,14:10:00,2973.8,2974.0,2972.8,2973.2,457
2010/9/14,14:11:00,2973.2,2973.6,2972.6,2972.6,445
2010/9/14,14:12:00,2972.6,2972.8,2968.0,2969.0,1251
2010/9/14,14:13:00,2969.0,2969.8,2967.4,2968.2,1452
2010/9/14,14:14:00,2968.2,2971.2,2968.2,2970.0,819
2010/9/14,14:15:00,2970.2,2970.2,2968.6,2969.4,539
2010/9/14,14:16:00,2969.2,2971.0,2969.0,2969.8,619
2010/9/14,14:17:00,2969.8,2971.0,2969.0,2970.4,656
2010/9/14,14:18:00,2970.6,2973.8,2969.8,2972.8,970
2010/9/14,14:19:00,2972.8,2979.8,2971.6,2978.0,2372
2010/9/14,14:20:00,2977.8,2977.8,2976.0,2976.4,1182
2010/9/14,14:21:00,2976.8,2977.0,2974.4,2976.4,722
2010/9/14,14:22:00,2976.6,2976.8,2975.8,2976.2,569
2010/9/14,14:23:00,2976.0,2976.2,2974.0,2974.2,1142
2010/9/14,14:24:00,2974.0,2974.8,2972.4,2973.4,948
2010/9/14,14:25:00,2973.2,2975.0,2973.0,2974.4,588
2010/9/14,14:26:00,2974.4,2974.6,2973.2,2974.2,250
2010/9/14,14:27:00,2974.2,2974.6,2973.2,2973.6,541
2010/9/14,14:28:00,2973.8,2974.4,2973.0,2973.6,342
2010/9/14,14:29:00,2973.8,2973.8,2969.2,2969.8,1601
2010/9/14,14:30:00,2970.0,2971.4,2970.0,2970.4,906
2010/9/14,14:31:00,2970.6,2972.8,2970.4,2972.2,708
2010/9/14,14:32:00,2972.2,2972.6,2971.0,2972.2,474
2010/9/14,14:33:00,2972.2,2972.8,2971.6,2972.6,338
2010/9/14,14:34:00,2972.6,2972.6,2970.2,2970.2,594
2010/9/14,14:35:00,2970.6,2972.0,2970.0,2971.8,483
2010/9/14,14:36:00,2971.8,2974.2,2968.8,2969.4,1096
2010/9/14,14:37:00,2969.6,2971.6,2969.6,2971.0,602
2010/9/14,14:38:00,2971.0,2972.6,2970.8,2972.0,363
2010/9/14,14:39:00,2972.0,2972.0,2968.4,2969.8,996
2010/9/14,14:40:00,2969.8,2971.8,2969.0,2970.0,485
2010/9/14,14:41:00,2970.4,2971.6,2969.0,2969.0,568
2010/9/14,14:42:00,2969.2,2970.6,2969.0,2970.0,554
2010/9/14,14:43:00,2970.0,2970.6,2968.4,2969.0,621
2010/9/14,14:44:00,2969.0,2969.6,2957.2,2957.2,2952
2010/9/14,14:45:00,2957.4,2962.2,2956.8,2960.4,2226
2010/9/14,14:46:00,2960.6,2962.8,2960.0,2961.0,1198
2010/9/14,14:47:00,2961.4,2963.2,2961.0,2962.0,982
2010/9/14,14:48:00,2962.0,2964.6,2961.8,2964.6,1218
2010/9/14,14:49:00,2964.6,2964.8,2962.8,2963.4,694
2010/9/14,14:50:00,2963.6,2967.0,2963.4,2966.0,1350
2010/9/14,14:51:00,2965.8,2966.6,2965.2,2966.6,469
2010/9/14,14:52:00,2966.2,2966.4,2964.8,2965.8,605
2010/9/14,14:53:00,2966.0,2966.2,2965.4,2965.8,312
2010/9/14,14:54:00,2965.6,2966.8,2965.4,2966.2,385
2010/9/14,14:55:00,2966.2,2966.8,2966.0,2966.0,311
2010/9/14,14:56:00,2966.2,2968.4,2966.0,2968.0,760
2010/9/14,14:57:00,2967.4,2968.2,2967.0,2967.2,551
2010/9/14,14:58:00,2967.2,2967.6,2966.8,2967.0,263
2010/9/14,14:59:00,2967.2,2968.2,2967.0,2968.2,401
2010/9/14,15:00:00,2968.0,2968.2,2967.6,2967.8,278
2010/9/14,15:01:00,2967.8,2968.4,2967.4,2968.0,255
2010/9/14,15:02:00,2968.0,2968.0,2967.4,2967.6,273
2010/9/14,15:03:00,2967.6,2968.0,2967.4,2968.0,202
2010/9/14,15:04:00,2967.8,2969.4,2967.8,2969.0,513
2010/9/14,15:05:00,2969.2,2969.2,2968.2,2968.4,254
2010/9/14,15:06:00,2968.4,2969.0,2968.4,2968.4,118
2010/9/14,15:07:00,2968.8,2968.8,2968.0,2968.0,208
2010/9/14,15:08:00,2968.0,2968.8,2967.2,2968.4,450
2010/9/14,15:09:00,2968.4,2968.4,2967.6,2968.0,151
2010/9/14,15:10:00,2968.0,2968.0,2967.4,2967.8,205
2010/9/14,15:11:00,2968.0,2968.4,2967.8,2968.0,270
2010/9/14,15:12:00,2968.0,2968.0,2967.4,2967.6,153
2010/9/14,15:13:00,2967.6,2968.2,2967.4,2968.2,370
2010/9/14,15:14:00,2968.0,2969.0,2967.8,2967.8,779
2010/9/14,15:15:00,2967.8,2968.0,2966.4,2967.0,725
2010/9/15,09:16:00,2968.8,2969.8,2965.2,2966.6,733
2010/9/15,09:17:00,2966.2,2966.6,2963.4,2964.6,479
2010/9/15,09:18:00,2964.6,2966.4,2964.0,2966.4,351
2010/9/15,09:19:00,2966.4,2968.4,2966.0,2967.6,400
2010/9/15,09:20:00,2967.6,2968.2,2967.4,2968.2,251
2010/9/15,09:21:00,2968.0,2971.0,2968.0,2970.6,569
2010/9/15,09:22:00,2970.6,2972.6,2970.4,2970.6,623
2010/9/15,09:23:00,2970.8,2970.8,2969.0,2970.0,307
2010/9/15,09:24:00,2970.0,2970.0,2968.0,2968.0,329
2010/9/15,09:25:00,2969.0,2969.6,2968.2,2969.0,152
2010/9/15,09:26:00,2969.0,2969.6,2966.6,2967.0,311
2010/9/15,09:27:00,2966.6,2968.6,2966.6,2968.2,256
2010/9/15,09:28:00,2968.0,2968.6,2967.4,2968.0,158
2010/9/15,09:29:00,2967.4,2968.6,2967.4,2968.6,65
2010/9/15,09:30:00,2968.6,2968.6,2966.6,2966.6,186
2010/9/15,09:31:00,2966.6,2967.4,2964.6,2964.8,551
2010/9/15,09:32:00,2964.8,2966.0,2963.6,2963.8,458
2010/9/15,09:33:00,2963.0,2965.0,2962.8,2964.6,521
2010/9/15,09:34:00,2964.6,2966.8,2964.6,2966.2,431
2010/9/15,09:35:00,2966.4,2966.6,2965.4,2965.8,336
2010/9/15,09:36:00,2965.8,2968.2,2965.6,2968.2,432
2010/9/15,09:37:00,2968.2,2968.2,2966.4,2967.0,399
2010/9/15,09:38:00,2967.0,2967.8,2966.4,2966.8,294
2010/9/15,09:39:00,2966.6,2966.6,2962.6,2964.8,674
2010/9/15,09:40:00,2964.4,2966.6,2963.6,2964.6,548
2010/9/15,09:41:00,2964.6,2965.8,2961.4,2962.4,945
2010/9/15,09:42:00,2962.6,2963.8,2962.6,2963.0,582
2010/9/15,09:43:00,2963.4,2965.4,2963.2,2965.4,663
2010/9/15,09:44:00,2965.6,2965.6,2964.4,2965.0,530
2010/9/15,09:45:00,2964.8,2965.0,2963.4,2965.0,624
2010/9/15,09:46:00,2964.8,2965.0,2962.6,2963.2,472
2010/9/15,09:47:00,2963.8,2964.6,2963.6,2964.2,342
2010/9/15,09:48:00,2964.2,2965.0,2963.0,2964.4,612
2010/9/15,09:49:00,2964.2,2965.0,2963.6,2964.8,377
2010/9/15,09:50:00,2964.8,2965.0,2963.0,2963.4,477
2010/9/15,09:51:00,2963.6,2964.6,2963.2,2964.2,405
2010/9/15,09:52:00,2964.2,2964.4,2963.2,2964.0,317
2010/9/15,09:53:00,2964.0,2964.0,2960.2,2961.2,1187
2010/9/15,09:54:00,2961.0,2962.4,2957.8,2957.8,1477
2010/9/15,09:55:00,2958.8,2959.6,2952.2,2953.8,2108
2010/9/15,09:56:00,2953.8,2956.8,2953.2,2955.2,1161
2010/9/15,09:57:00,2955.4,2955.8,2953.8,2954.4,900
2010/9/15,09:58:00,2954.2,2955.2,2953.4,2954.4,798
2010/9/15,09:59:00,2954.8,2956.0,2953.4,2955.2,626
2010/9/15,10:00:00,2955.2,2955.2,2953.6,2954.4,622
2010/9/15,10:01:00,2954.2,2954.2,2952.6,2952.8,825
2010/9/15,10:02:00,2953.0,2956.8,2953.0,2956.6,985
2010/9/15,10:03:00,2956.4,2956.6,2955.6,2956.0,518
2010/9/15,10:04:00,2955.8,2956.0,2954.6,2954.8,300
2010/9/15,10:05:00,2954.8,2956.4,2954.8,2955.6,300
2010/9/15,10:06:00,2955.6,2955.6,2951.0,2952.6,923
2010/9/15,10:07:00,2952.6,2955.6,2948.2,2955.6,1505
2010/9/15,10:08:00,2955.0,2959.8,2954.6,2957.0,1959
2010/9/15,10:09:00,2957.0,2957.8,2956.4,2957.0,692
2010/9/15,10:10:00,2956.6,2957.6,2956.0,2957.0,571
2010/9/15,10:11:00,2957.2,2958.2,2956.8,2958.2,608
2010/9/15,10:12:00,2958.2,2958.2,2957.0,2957.2,406
2010/9/15,10:13:00,2957.2,2957.6,2956.0,2957.6,348
2010/9/15,10:14:00,2957.6,2957.6,2955.8,2956.6,402
2010/9/15,10:15:00,2956.2,2956.6,2955.2,2956.2,478
2010/9/15,10:16:00,2956.0,2956.8,2955.6,2955.6,380
2010/9/15,10:17:00,2955.8,2956.0,2954.2,2954.4,644
2010/9/15,10:18:00,2954.6,2955.8,2954.6,2954.8,386
2010/9/15,10:19:00,2955.0,2957.2,2955.0,2955.6,404
2010/9/15,10:20:00,2955.6,2956.0,2952.2,2952.8,1030
2010/9/15,10:21:00,2952.8,2954.4,2948.0,2951.0,1332
2010/9/15,10:22:00,2950.6,2954.4,2950.6,2953.0,585
2010/9/15,10:23:00,2953.0,2954.4,2952.4,2953.2,379
2010/9/15,10:24:00,2953.0,2953.6,2952.0,2953.0,475
2010/9/15,10:25:00,2952.6,2953.0,2951.4,2951.6,421
2010/9/15,10:26:00,2951.4,2952.4,2950.8,2951.8,579
2010/9/15,10:27:00,2951.8,2951.8,2949.2,2951.0,669
2010/9/15,10:28:00,2951.2,2951.6,2950.0,2950.0,593
2010/9/15,10:29:00,2949.8,2950.8,2946.6,2948.0,1348
2010/9/15,10:30:00,2948.4,2951.0,2948.4,2950.2,708
2010/9/15,10:31:00,2950.4,2952.8,2950.0,2950.8,656
2010/9/15,10:32:00,2950.6,2951.8,2950.4,2951.0,534
2010/9/15,10:33:00,2951.0,2951.6,2950.4,2950.4,459
2010/9/15,10:34:00,2950.4,2950.4,2948.2,2948.2,979
2010/9/15,10:35:00,2948.2,2949.8,2947.2,2947.8,718
2010/9/15,10:36:00,2947.6,2950.4,2947.2,2949.8,771
2010/9/15,10:37:00,2949.6,2951.6,2948.8,2950.8,662
2010/9/15,10:38:00,2950.8,2952.0,2950.8,2952.0,524
2010/9/15,10:39:00,2951.8,2952.0,2950.2,2951.4,364
2010/9/15,10:40:00,2951.4,2952.0,2951.2,2952.0,337
2010/9/15,10:41:00,2952.0,2954.0,2951.8,2953.4,903
2010/9/15,10:42:00,2953.0,2953.6,2952.4,2952.8,438
2010/9/15,10:43:00,2953.0,2955.0,2952.8,2954.4,881
2010/9/15,10:44:00,2954.4,2955.0,2953.8,2954.6,484
2010/9/15,10:45:00,2954.0,2955.6,2954.0,2954.6,498
2010/9/15,10:46:00,2954.6,2954.8,2953.2,2953.6,461
2010/9/15,10:47:00,2953.6,2954.4,2953.4,2954.0,264
2010/9/15,10:48:00,2954.0,2954.2,2952.6,2954.0,378
2010/9/15,10:49:00,2954.0,2954.4,2953.2,2954.4,343
2010/9/15,10:50:00,2954.4,2956.6,2954.4,2955.4,825
2010/9/15,10:51:00,2955.4,2957.4,2955.4,2956.8,978
2010/9/15,10:52:00,2956.4,2957.0,2955.8,2955.8,1004
2010/9/15,10:53:00,2955.6,2956.0,2953.0,2954.6,766
2010/9/15,10:54:00,2954.4,2954.6,2953.2,2954.2,602
2010/9/15,10:55:00,2954.4,2954.8,2953.8,2954.0,406
2010/9/15,10:56:00,2954.0,2955.0,2954.0,2954.8,249
2010/9/15,10:57:00,2955.0,2955.2,2954.0,2954.4,413
2010/9/15,10:58:00,2954.2,2955.2,2954.0,2954.6,336
2010/9/15,10:59:00,2954.6,2955.4,2954.6,2954.8,261
2010/9/15,11:00:00,2954.8,2955.2,2951.8,2953.0,945
2010/9/15,11:01:00,2953.4,2953.6,2951.4,2952.6,970
2010/9/15,11:02:00,2951.4,2953.4,2951.4,2953.2,360
2010/9/15,11:03:00,2953.2,2956.2,2953.2,2954.4,726
2010/9/15,11:04:00,2954.8,2958.0,2954.4,2956.8,1387
2010/9/15,11:05:00,2956.8,2956.8,2955.0,2955.0,466
2010/9/15,11:06:00,2955.0,2955.6,2950.0,2953.0,1418
2010/9/15,11:07:00,2952.8,2954.0,2951.6,2952.8,745
2010/9/15,11:08:00,2952.6,2956.4,2952.4,2955.6,694
2010/9/15,11:09:00,2955.4,2955.4,2953.4,2953.8,476
2010/9/15,11:10:00,2953.2,2956.6,2953.2,2954.0,796
2010/9/15,11:11:00,2953.8,2954.8,2952.4,2953.6,509
2010/9/15,11:12:00,2953.4,2953.4,2951.2,2952.4,804
2010/9/15,11:13:00,2952.4,2953.2,2950.4,2951.8,624
2010/9/15,11:14:00,2951.4,2951.4,2949.0,2951.0,1166
2010/9/15,11:15:00,2951.2,2952.8,2950.8,2951.2,393
2010/9/15,11:16:00,2951.4,2951.8,2950.2,2951.8,527
2010/9/15,11:17:00,2951.2,2951.8,2949.4,2950.6,661
2010/9/15,11:18:00,2950.6,2951.6,2948.0,2949.6,717
2010/9/15,11:19:00,2949.6,2950.0,2944.8,2945.2,1698
2010/9/15,11:20:00,2945.2,2947.8,2945.0,2946.4,902
2010/9/15,11:21:00,2946.4,2949.4,2946.0,2948.6,754
2010/9/15,11:22:00,2948.6,2948.8,2945.8,2945.8,671
2010/9/15,11:23:00,2945.4,2947.6,2945.4,2947.0,629
2010/9/15,11:24:00,2946.8,2947.6,2946.4,2947.4,368
2010/9/15,11:25:00,2947.4,2947.6,2943.2,2944.4,1097
2010/9/15,11:26:00,2945.0,2952.2,2944.2,2949.4,1447
2010/9/15,11:27:00,2949.4,2949.4,2948.2,2948.6,609
2010/9/15,11:28:00,2948.6,2949.6,2948.0,2949.6,466
2010/9/15,11:29:00,2949.8,2949.8,2948.6,2948.8,401
2010/9/15,11:30:00,2948.8,2949.6,2948.6,2949.4,437
2010/9/15,13:01:00,2949.4,2949.8,2948.6,2949.2,264
2010/9/15,13:02:00,2949.0,2949.6,2948.6,2949.0,181
2010/9/15,13:03:00,2949.2,2949.6,2948.8,2949.0,153
2010/9/15,13:04:00,2949.2,2949.4,2948.8,2949.2,155
2010/9/15,13:05:00,2949.2,2949.4,2947.6,2948.0,414
2010/9/15,13:06:00,2947.8,2949.0,2947.8,2948.8,241
2010/9/15,13:07:00,2949.0,2949.0,2947.6,2948.4,194
2010/9/15,13:08:00,2948.4,2950.0,2948.2,2948.8,343
2010/9/15,13:09:00,2948.6,2948.8,2947.0,2948.0,381
2010/9/15,13:10:00,2948.0,2948.6,2947.4,2948.2,244
2010/9/15,13:11:00,2948.2,2948.4,2947.4,2948.4,200
2010/9/15,13:12:00,2948.4,2948.4,2945.8,2946.8,495
2010/9/15,13:13:00,2946.8,2947.0,2945.4,2945.6,295
2010/9/15,13:14:00,2945.4,2947.0,2944.4,2945.4,781
2010/9/15,13:15:00,2945.2,2946.2,2941.6,2943.2,872
2010/9/15,13:16:00,2943.0,2943.2,2941.2,2942.4,1048
2010/9/15,13:17:00,2942.8,2943.2,2940.4,2940.6,962
2010/9/15,13:18:00,2940.4,2941.8,2939.6,2940.8,1253
2010/9/15,13:19:00,2940.8,2942.6,2940.6,2942.2,746
2010/9/15,13:20:00,2941.8,2943.0,2941.6,2942.6,564
2010/9/15,13:21:00,2942.6,2943.0,2941.8,2942.4,392
2010/9/15,13:22:00,2942.4,2943.2,2942.4,2942.8,284
2010/9/15,13:23:00,2942.6,2943.0,2941.4,2941.6,366
2010/9/15,13:24:00,2941.8,2942.6,2941.8,2942.4,175
2010/9/15,13:25:00,2941.8,2943.0,2941.6,2942.2,279
2010/9/15,13:26:00,2942.2,2942.2,2941.0,2941.8,436
2010/9/15,13:27:00,2941.6,2943.0,2941.4,2942.4,284
2010/9/15,13:28:00,2942.6,2944.2,2942.4,2943.6,562
2010/9/15,13:29:00,2943.6,2944.8,2943.0,2943.6,555
2010/9/15,13:30:00,2944.0,2944.0,2943.0,2943.6,287
2010/9/15,13:31:00,2943.6,2945.4,2943.4,2945.0,445
2010/9/15,13:32:00,2944.8,2945.2,2944.4,2945.0,359
2010/9/15,13:33:00,2945.0,2947.2,2945.0,2947.0,696
2010/9/15,13:34:00,2947.0,2947.4,2946.2,2947.0,600
2010/9/15,13:35:00,2947.2,2948.2,2946.8,2947.8,781
2010/9/15,13:36:00,2947.6,2948.0,2946.4,2947.0,670
2010/9/15,13:37:00,2946.8,2947.8,2946.6,2947.0,602
2010/9/15,13:38:00,2947.0,2947.4,2946.4,2947.4,521
2010/9/15,13:39:00,2947.4,2949.8,2947.2,2947.4,723
2010/9/15,13:40:00,2947.2,2947.8,2946.4,2946.4,323
2010/9/15,13:41:00,2946.6,2947.0,2946.2,2946.6,446
2010/9/15,13:42:00,2946.2,2948.0,2946.0,2947.0,522
2010/9/15,13:43:00,2947.4,2948.0,2946.8,2946.8,258
2010/9/15,13:44:00,2946.8,2949.0,2946.8,2948.6,574
2010/9/15,13:45:00,2948.6,2949.4,2947.6,2949.0,622
2010/9/15,13:46:00,2948.6,2950.4,2948.0,2949.6,1095
2010/9/15,13:47:00,2949.4,2950.0,2949.0,2949.6,757
2010/9/15,13:48:00,2949.8,2950.4,2949.0,2949.6,529
2010/9/15,13:49:00,2949.6,2950.0,2948.6,2949.8,448
2010/9/15,13:50:00,2949.8,2951.2,2949.4,2950.6,460
2010/9/15,13:51:00,2950.6,2951.2,2949.6,2950.6,424
2010/9/15,13:52:00,2950.6,2950.6,2948.8,2949.2,442
2010/9/15,13:53:00,2949.2,2949.4,2948.0,2948.2,592
2010/9/15,13:54:00,2948.2,2949.0,2948.0,2948.6,604
2010/9/15,13:55:00,2948.6,2949.0,2947.8,2948.0,432
2010/9/15,13:56:00,2948.4,2949.6,2947.8,2949.0,670
2010/9/15,13:57:00,2948.8,2949.2,2948.4,2948.6,229
2010/9/15,13:58:00,2948.4,2948.8,2947.6,2948.2,436
2010/9/15,13:59:00,2948.4,2949.6,2948.4,2948.4,343
2010/9/15,14:00:00,2948.4,2949.4,2947.6,2947.8,617
2010/9/15,14:01:00,2948.0,2948.2,2946.2,2947.4,698
2010/9/15,14:02:00,2947.6,2948.8,2945.0,2945.2,1060
2010/9/15,14:03:00,2945.4,2946.6,2945.4,2946.4,712
2010/9/15,14:04:00,2946.6,2948.0,2946.2,2947.0,626
2010/9/15,14:05:00,2947.2,2947.4,2946.4,2946.6,351
2010/9/15,14:06:00,2946.6,2947.0,2946.2,2946.2,281
2010/9/15,14:07:00,2946.4,2946.4,2945.4,2946.4,629
2010/9/15,14:08:00,2946.4,2946.6,2944.2,2944.2,512
2010/9/15,14:09:00,2944.0,2946.2,2943.6,2946.2,648
2010/9/15,14:10:00,2946.2,2948.8,2945.6,2947.6,919
2010/9/15,14:11:00,2947.6,2948.8,2947.6,2948.4,682
2010/9/15,14:12:00,2948.2,2949.2,2947.6,2949.0,722
2010/9/15,14:13:00,2949.0,2949.4,2947.2,2947.2,563
2010/9/15,14:14:00,2947.4,2947.8,2945.2,2945.2,709
2010/9/15,14:15:00,2945.4,2946.2,2942.4,2943.0,1060
2010/9/15,14:16:00,2943.0,2944.0,2938.2,2939.0,1586
2010/9/15,14:17:00,2939.2,2940.2,2936.0,2938.0,2071
2010/9/15,14:18:00,2937.6,2938.4,2935.0,2937.0,1401
2010/9/15,14:19:00,2936.6,2940.0,2936.6,2937.4,1198
2010/9/15,14:20:00,2937.2,2937.2,2934.0,2936.2,2158
2010/9/15,14:21:00,2936.6,2936.8,2934.0,2934.6,921
2010/9/15,14:22:00,2934.4,2936.6,2933.6,2936.4,1267
2010/9/15,14:23:00,2936.0,2937.4,2935.6,2937.2,854
2010/9/15,14:24:00,2937.0,2937.2,2935.6,2935.8,604
2010/9/15,14:25:00,2935.8,2936.8,2935.4,2935.4,574
2010/9/15,14:26:00,2935.6,2935.8,2933.4,2934.8,744
2010/9/15,14:27:00,2934.8,2934.8,2931.2,2933.6,1087
2010/9/15,14:28:00,2933.4,2935.2,2933.4,2934.4,663
2010/9/15,14:29:00,2934.6,2935.2,2931.2,2932.0,1379
2010/9/15,14:30:00,2932.2,2932.8,2928.2,2929.0,1907
2010/9/15,14:31:00,2929.6,2932.0,2929.0,2931.4,944
2010/9/15,14:32:00,2931.4,2933.6,2931.2,2932.8,917
2010/9/15,14:33:00,2933.0,2933.0,2931.0,2932.0,389
2010/9/15,14:34:00,2932.0,2932.4,2931.6,2932.4,474
2010/9/15,14:35:00,2932.4,2934.2,2932.2,2934.0,805
2010/9/15,14:36:00,2933.8,2934.2,2933.0,2933.4,369
2010/9/15,14:37:00,2933.4,2933.6,2931.8,2932.0,497
2010/9/15,14:38:00,2932.0,2932.8,2931.2,2931.6,389
2010/9/15,14:39:00,2931.6,2932.4,2929.4,2930.8,751
2010/9/15,14:40:00,2931.0,2931.4,2929.0,2930.8,644
2010/9/15,14:41:00,2930.8,2932.2,2930.0,2931.4,440
2010/9/15,14:42:00,2931.6,2932.0,2926.4,2928.2,1064
2010/9/15,14:43:00,2928.6,2928.8,2923.4,2925.0,1340
2010/9/15,14:44:00,2925.4,2925.8,2921.2,2922.6,1448
2010/9/15,14:45:00,2922.6,2923.6,2919.6,2920.4,1472
2010/9/15,14:46:00,2920.2,2920.4,2916.8,2917.2,1302
2010/9/15,14:47:00,2917.4,2921.0,2917.4,2919.8,1174
2010/9/15,14:48:00,2919.6,2921.4,2919.6,2920.2,844
2010/9/15,14:49:00,2920.2,2920.6,2918.8,2919.0,634
2010/9/15,14:50:00,2919.0,2920.6,2918.4,2920.4,569
2010/9/15,14:51:00,2920.4,2922.4,2920.2,2921.0,807
2010/9/15,14:52:00,2921.4,2921.4,2919.4,2920.4,578
2010/9/15,14:53:00,2920.2,2920.4,2918.4,2919.4,675
2010/9/15,14:54:00,2919.4,2920.6,2919.4,2920.6,276
2010/9/15,14:55:00,2920.6,2921.2,2920.0,2921.2,219
2010/9/15,14:56:00,2921.4,2921.6,2919.4,2919.8,299
2010/9/15,14:57:00,2919.6,2920.4,2919.6,2920.0,307
2010/9/15,14:58:00,2920.6,2920.8,2919.0,2919.4,370
2010/9/15,14:59:00,2919.2,2919.8,2918.6,2919.4,277
2010/9/15,15:00:00,2919.2,2920.6,2919.2,2920.2,259
2010/9/15,15:01:00,2920.2,2922.0,2920.2,2921.4,762
2010/9/15,15:02:00,2921.2,2922.0,2920.8,2921.8,482
2010/9/15,15:03:00,2921.8,2922.0,2921.2,2921.2,254
2010/9/15,15:04:00,2921.4,2921.4,2920.2,2920.2,363
2010/9/15,15:05:00,2920.2,2920.8,2919.2,2920.0,442
2010/9/15,15:06:00,2920.0,2920.6,2919.6,2920.6,181
2010/9/15,15:07:00,2920.4,2920.4,2919.4,2919.8,374
2010/9/15,15:08:00,2919.6,2920.0,2919.4,2919.8,350
2010/9/15,15:09:00,2919.8,2920.0,2918.6,2918.8,454
2010/9/15,15:10:00,2918.4,2919.2,2916.8,2916.8,551
2010/9/15,15:11:00,2916.6,2918.8,2916.6,2918.6,427
2010/9/15,15:12:00,2918.6,2919.6,2918.4,2919.0,298
2010/9/15,15:13:00,2919.0,2919.4,2918.8,2919.2,296
2010/9/15,15:14:00,2919.0,2920.4,2918.8,2919.8,547
2010/9/15,15:15:00,2920.0,2920.2,2919.0,2920.0,743
2010/9/16,09:16:00,2920.0,2926.8,2920.0,2923.0,587
2010/9/16,09:17:00,2923.0,2923.0,2921.4,2922.4,212
2010/9/16,09:18:00,2922.4,2923.8,2922.0,2923.8,156
2010/9/16,09:19:00,2924.0,2924.4,2923.6,2924.4,125
2010/9/16,09:20:00,2924.4,2925.0,2923.6,2923.6,181
2010/9/16,09:21:00,2924.0,2924.4,2923.4,2924.0,100
2010/9/16,09:22:00,2924.0,2924.0,2922.6,2922.8,92
2010/9/16,09:23:00,2922.8,2923.4,2922.8,2923.4,38
2010/9/16,09:24:00,2923.4,2923.4,2922.8,2922.8,55
2010/9/16,09:25:00,2923.0,2923.0,2919.6,2919.6,224
2010/9/16,09:26:00,2919.6,2921.2,2919.0,2920.8,168
2010/9/16,09:27:00,2920.6,2921.2,2919.4,2919.6,210
2010/9/16,09:28:00,2920.0,2920.6,2917.2,2918.0,409
2010/9/16,09:29:00,2918.6,2920.8,2918.0,2920.0,206
2010/9/16,09:30:00,2920.0,2921.0,2919.8,2920.0,126
2010/9/16,09:31:00,2920.0,2920.6,2919.6,2920.6,71
2010/9/16,09:32:00,2920.6,2922.6,2920.2,2922.0,213
2010/9/16,09:33:00,2922.0,2922.0,2920.6,2921.6,163
2010/9/16,09:34:00,2921.6,2921.8,2920.8,2921.4,125
2010/9/16,09:35:00,2921.8,2923.0,2921.8,2923.0,222
2010/9/16,09:36:00,2923.0,2924.8,2923.0,2923.6,278
2010/9/16,09:37:00,2923.6,2924.0,2922.2,2922.8,192
2010/9/16,09:38:00,2922.8,2922.8,2922.0,2922.0,144
2010/9/16,09:39:00,2921.8,2921.8,2920.4,2920.4,197
2010/9/16,09:40:00,2920.4,2921.4,2920.4,2921.0,235
2010/9/16,09:41:00,2921.0,2921.2,2919.4,2919.6,195
2010/9/16,09:42:00,2919.2,2920.8,2919.2,2919.6,152
2010/9/16,09:43:00,2919.4,2920.8,2919.4,2920.8,181
2010/9/16,09:44:00,2920.0,2920.4,2919.2,2919.2,146
2010/9/16,09:45:00,2920.0,2920.0,2918.2,2918.4,315
2010/9/16,09:46:00,2918.4,2919.8,2918.2,2919.2,259
2010/9/16,09:47:00,2919.4,2919.4,2916.2,2917.0,278
2010/9/16,09:48:00,2917.0,2918.2,2915.6,2915.8,310
2010/9/16,09:49:00,2915.8,2916.8,2915.2,2915.2,275
2010/9/16,09:50:00,2915.8,2916.8,2915.0,2916.4,196
2010/9/16,09:51:00,2916.0,2916.0,2913.2,2914.6,497
2010/9/16,09:52:00,2914.8,2916.6,2914.0,2916.4,356
2010/9/16,09:53:00,2916.4,2917.2,2915.6,2917.0,263
2010/9/16,09:54:00,2917.4,2917.8,2916.8,2917.6,178
2010/9/16,09:55:00,2917.6,2917.6,2916.2,2916.6,196
2010/9/16,09:56:00,2917.0,2917.0,2916.4,2917.0,125
2010/9/16,09:57:00,2917.2,2917.2,2916.6,2916.8,115
2010/9/16,09:58:00,2916.4,2917.0,2916.0,2916.0,129
2010/9/16,09:59:00,2916.0,2916.2,2914.0,2914.0,194
2010/9/16,10:00:00,2915.0,2915.0,2910.2,2911.8,486
2010/9/16,10:01:00,2911.2,2914.6,2911.2,2912.6,234
2010/9/16,10:02:00,2912.6,2916.0,2912.6,2914.8,326
2010/9/16,10:03:00,2914.8,2916.8,2914.8,2916.0,245
2010/9/16,10:04:00,2916.2,2916.2,2915.0,2915.6,117
2010/9/16,10:05:00,2915.6,2915.8,2913.2,2914.2,138
2010/9/16,10:06:00,2913.8,2914.0,2910.6,2913.0,209
2010/9/16,10:07:00,2912.8,2913.4,2911.0,2911.6,250
2010/9/16,10:08:00,2912.0,2913.0,2908.2,2908.2,329
2010/9/16,10:09:00,2908.2,2910.6,2905.0,2905.2,628
2010/9/16,10:10:00,2906.0,2907.8,2905.8,2907.0,368
2010/9/16,10:11:00,2907.0,2907.2,2906.2,2906.2,267
2010/9/16,10:12:00,2907.4,2907.6,2906.4,2906.6,253
2010/9/16,10:13:00,2906.8,2909.0,2906.6,2908.0,338
2010/9/16,10:14:00,2908.2,2908.6,2903.4,2904.6,371
2010/9/16,10:15:00,2904.6,2907.8,2903.6,2906.4,255
2010/9/16,10:16:00,2906.4,2906.8,2902.2,2903.2,407
2010/9/16,10:17:00,2903.2,2906.0,2902.8,2904.8,362
2010/9/16,10:18:00,2904.6,2904.8,2903.2,2904.2,228
2010/9/16,10:19:00,2904.8,2907.0,2904.8,2906.6,280
2010/9/16,10:20:00,2906.6,2908.0,2906.0,2908.0,220
2010/9/16,10:21:00,2908.0,2909.6,2907.8,2909.6,273
2010/9/16,10:22:00,2909.6,2909.6,2908.8,2909.0,186
2010/9/16,10:23:00,2909.0,2909.0,2908.2,2908.4,130
2010/9/16,10:24:00,2908.8,2909.0,2908.2,2908.8,82
2010/9/16,10:25:00,2908.8,2909.6,2908.8,2909.4,138
2010/9/16,10:26:00,2909.4,2912.4,2909.4,2911.0,390
2010/9/16,10:27:00,2911.0,2911.6,2908.4,2908.4,193
2010/9/16,10:28:00,2908.4,2909.0,2908.2,2908.6,104
2010/9/16,10:29:00,2908.4,2908.8,2908.4,2908.4,63
2010/9/16,10:30:00,2908.2,2908.2,2902.0,2902.2,304
2010/9/16,10:31:00,2902.0,2906.4,2902.0,2904.8,303
2010/9/16,10:32:00,2904.6,2906.6,2904.6,2906.0,199
2010/9/16,10:33:00,2906.0,2906.0,2904.0,2904.2,140
2010/9/16,10:34:00,2904.2,2905.8,2904.2,2905.0,118
2010/9/16,10:35:00,2904.2,2905.0,2901.0,2902.8,448
2010/9/16,10:36:00,2902.8,2904.0,2900.8,2900.8,346
2010/9/16,10:37:00,2901.0,2901.0,2898.0,2898.2,656
2010/9/16,10:38:00,2898.0,2900.0,2898.0,2899.4,348
2010/9/16,10:39:00,2899.4,2899.8,2899.4,2899.8,212
2010/9/16,10:40:00,2899.4,2899.8,2895.2,2896.6,397
2010/9/16,10:41:00,2895.4,2898.0,2894.4,2894.4,315
2010/9/16,10:42:00,2894.6,2897.4,2894.4,2897.0,207
2010/9/16,10:43:00,2897.2,2897.8,2896.8,2897.0,149
2010/9/16,10:44:00,2897.0,2897.0,2895.2,2896.8,138
2010/9/16,10:45:00,2896.6,2897.0,2896.2,2897.0,153
2010/9/16,10:46:00,2897.0,2899.4,2896.8,2898.8,277
2010/9/16,10:47:00,2898.6,2899.0,2896.6,2897.6,109
2010/9/16,10:48:00,2897.8,2898.0,2893.0,2893.8,311
2010/9/16,10:49:00,2893.6,2896.2,2893.6,2894.6,245
2010/9/16,10:50:00,2894.4,2894.4,2891.8,2892.8,308
2010/9/16,10:51:00,2892.2,2899.0,2892.2,2895.2,322
2010/9/16,10:52:00,2894.8,2895.4,2892.4,2892.6,197
2010/9/16,10:53:00,2892.8,2894.8,2888.8,2889.0,522
2010/9/16,10:54:00,2888.8,2891.0,2886.2,2887.2,829
2010/9/16,10:55:00,2887.2,2889.0,2886.0,2888.8,421
2010/9/16,10:56:00,2888.8,2889.0,2885.0,2887.6,271
2010/9/16,10:57:00,2888.0,2888.0,2884.0,2884.8,287
2010/9/16,10:58:00,2885.0,2886.8,2881.8,2883.4,392
2010/9/16,10:59:00,2883.0,2884.4,2880.0,2880.4,390
2010/9/16,11:00:00,2880.8,2881.2,2873.0,2875.8,548
2010/9/16,11:01:00,2875.8,2877.8,2874.6,2874.6,372
2010/9/16,11:02:00,2874.6,2877.0,2874.6,2876.0,225
2010/9/16,11:03:00,2876.0,2877.6,2875.0,2877.2,283
2010/9/16,11:04:00,2877.0,2884.0,2876.8,2882.8,495
2010/9/16,11:05:00,2882.6,2882.6,2879.8,2880.6,258
2010/9/16,11:06:00,2881.0,2882.2,2880.0,2882.2,249
2010/9/16,11:07:00,2882.0,2883.8,2881.4,2882.8,315
2010/9/16,11:08:00,2882.8,2884.0,2880.8,2881.0,234
2010/9/16,11:09:00,2880.8,2881.4,2880.2,2880.6,120
2010/9/16,11:10:00,2880.6,2882.8,2880.4,2882.0,173
2010/9/16,11:11:00,2882.0,2882.4,2880.0,2880.2,189
2010/9/16,11:12:00,2880.0,2880.2,2877.2,2878.0,242
2010/9/16,11:13:00,2877.2,2879.4,2875.0,2878.2,414
2010/9/16,11:14:00,2878.2,2884.0,2878.0,2881.6,416
2010/9/16,11:15:00,2881.6,2882.0,2880.0,2880.0,181
2010/9/16,11:16:00,2880.0,2882.8,2875.6,2882.8,383
2010/9/16,11:17:00,2882.8,2882.8,2880.2,2881.4,186
2010/9/16,11:18:00,2881.6,2882.0,2878.8,2880.6,285
2010/9/16,11:19:00,2880.2,2883.6,2879.6,2883.2,339
2010/9/16,11:20:00,2883.4,2884.8,2882.4,2883.0,417
2010/9/16,11:21:00,2883.2,2883.8,2882.8,2883.8,165
2010/9/16,11:22:00,2883.2,2885.0,2883.2,2884.4,245
2010/9/16,11:23:00,2884.2,2884.4,2882.6,2883.0,246
2010/9/16,11:24:00,2883.0,2883.0,2881.2,2882.0,310
2010/9/16,11:25:00,2881.8,2883.2,2881.8,2882.4,161
2010/9/16,11:26:00,2882.4,2883.6,2882.4,2883.0,156
2010/9/16,11:27:00,2883.2,2885.8,2883.0,2883.2,321
2010/9/16,11:28:00,2883.0,2883.2,2880.6,2880.6,241
2010/9/16,11:29:00,2880.4,2881.0,2880.2,2880.4,174
2010/9/16,11:30:00,2880.2,2881.2,2878.0,2878.0,238
2010/9/16,13:01:00,2878.0,2880.0,2877.4,2878.2,201
2010/9/16,13:02:00,2879.4,2880.0,2878.2,2878.6,109
2010/9/16,13:03:00,2878.6,2879.6,2875.2,2875.8,182
2010/9/16,13:04:00,2876.4,2876.8,2873.8,2874.8,361
2010/9/16,13:05:00,2875.0,2876.8,2874.6,2876.0,128
2010/9/16,13:06:00,2876.2,2876.8,2875.2,2875.6,92
2010/9/16,13:07:00,2875.6,2875.6,2874.6,2875.2,192
2010/9/16,13:08:00,2875.8,2879.0,2874.8,2877.6,185
2010/9/16,13:09:00,2877.2,2878.6,2876.8,2876.8,120
2010/9/16,13:10:00,2876.8,2878.6,2876.8,2878.6,83
2010/9/16,13:11:00,2878.6,2878.6,2876.2,2876.4,133
2010/9/16,13:12:00,2876.4,2876.6,2874.4,2874.6,180
2010/9/16,13:13:00,2875.0,2875.0,2870.2,2870.2,385
2010/9/16,13:14:00,2871.0,2875.4,2870.4,2874.4,339
2010/9/16,13:15:00,2875.2,2875.6,2874.0,2874.2,188
2010/9/16,13:16:00,2874.2,2875.6,2873.8,2874.2,121
2010/9/16,13:17:00,2874.0,2877.0,2874.0,2876.0,247
2010/9/16,13:18:00,2876.4,2876.4,2873.4,2873.6,109
2010/9/16,13:19:00,2873.6,2875.0,2871.2,2872.8,168
2010/9/16,13:20:00,2871.8,2873.6,2871.4,2872.0,96
2010/9/16,13:21:00,2872.4,2873.2,2868.4,2870.0,383
2010/9/16,13:22:00,2870.6,2870.6,2866.6,2869.6,270
2010/9/16,13:23:00,2870.6,2872.0,2869.0,2869.6,192
2010/9/16,13:24:00,2869.8,2870.0,2867.2,2868.6,300
2010/9/16,13:25:00,2868.2,2868.6,2865.2,2866.8,339
2010/9/16,13:26:00,2866.4,2867.6,2865.0,2865.8,259
2010/9/16,13:27:00,2865.0,2866.0,2857.6,2858.4,461
2010/9/16,13:28:00,2858.8,2861.4,2858.8,2859.0,363
2010/9/16,13:29:00,2859.4,2862.0,2859.4,2861.0,314
2010/9/16,13:30:00,2860.8,2861.8,2859.8,2861.4,203
2010/9/16,13:31:00,2861.2,2862.8,2860.4,2862.2,257
2010/9/16,13:32:00,2862.0,2862.2,2860.4,2861.8,130
2010/9/16,13:33:00,2861.8,2861.8,2859.8,2861.2,135
2010/9/16,13:34:00,2861.6,2861.6,2860.4,2861.2,70
2010/9/16,13:35:00,2861.6,2862.0,2860.2,2861.0,167
2010/9/16,13:36:00,2861.0,2863.6,2861.0,2863.4,247
2010/9/16,13:37:00,2863.4,2863.4,2862.4,2863.0,96
2010/9/16,13:38:00,2863.0,2863.4,2861.4,2861.6,116
2010/9/16,13:39:00,2861.6,2861.8,2860.0,2861.2,165
2010/9/16,13:40:00,2861.6,2861.6,2859.0,2859.4,243
2010/9/16,13:41:00,2860.0,2862.2,2859.2,2860.4,151
2010/9/16,13:42:00,2860.8,2865.0,2860.4,2861.2,370
2010/9/16,13:43:00,2861.6,2864.4,2861.6,2863.2,177
2010/9/16,13:44:00,2863.0,2864.8,2862.8,2864.0,213
2010/9/16,13:45:00,2865.0,2865.4,2863.0,2864.6,294
2010/9/16,13:46:00,2864.6,2865.0,2863.4,2864.8,174
2010/9/16,13:47:00,2865.0,2865.6,2864.6,2865.6,174
2010/9/16,13:48:00,2865.4,2866.0,2865.0,2865.0,189
2010/9/16,13:49:00,2865.0,2865.8,2861.8,2862.6,249
2010/9/16,13:50:00,2862.4,2862.8,2858.2,2858.6,357
2010/9/16,13:51:00,2858.6,2861.2,2858.6,2861.2,272
2010/9/16,13:52:00,2860.2,2861.2,2860.0,2860.2,121
2010/9/16,13:53:00,2860.6,2863.0,2860.6,2861.8,241
2010/9/16,13:54:00,2862.6,2862.6,2860.2,2860.6,120
2010/9/16,13:55:00,2860.4,2863.0,2860.4,2861.6,92
2010/9/16,13:56:00,2861.0,2862.0,2860.2,2860.8,101
2010/9/16,13:57:00,2860.8,2861.0,2855.6,2855.6,229
2010/9/16,13:58:00,2856.0,2857.0,2852.8,2853.4,500
2010/9/16,13:59:00,2854.4,2855.0,2851.6,2852.2,303
2010/9/16,14:00:00,2851.6,2854.0,2851.6,2852.6,223
2010/9/16,14:01:00,2852.6,2854.4,2852.4,2852.6,164
2010/9/16,14:02:00,2853.0,2853.0,2848.8,2849.6,374
2010/9/16,14:03:00,2850.4,2853.2,2850.0,2852.6,296
2010/9/16,14:04:00,2853.6,2853.6,2852.6,2853.0,139
2010/9/16,14:05:00,2853.0,2853.2,2852.0,2852.0,116
2010/9/16,14:06:00,2851.8,2852.0,2850.8,2851.4,125
2010/9/16,14:07:00,2851.4,2851.4,2846.8,2848.4,262
2010/9/16,14:08:00,2848.6,2850.2,2846.4,2848.4,288
2010/9/16,14:09:00,2848.2,2851.6,2848.2,2850.0,249
2010/9/16,14:10:00,2849.6,2852.0,2849.2,2851.2,191
2010/9/16,14:11:00,2850.4,2851.6,2850.0,2851.6,133
2010/9/16,14:12:00,2851.6,2852.6,2850.8,2852.4,203
2010/9/16,14:13:00,2852.0,2852.0,2850.6,2851.4,131
2010/9/16,14:14:00,2851.4,2852.8,2850.8,2852.8,151
2010/9/16,14:15:00,2851.8,2854.0,2851.8,2852.8,184
2010/9/16,14:16:00,2853.0,2856.6,2853.0,2856.6,330
2010/9/16,14:17:00,2856.6,2857.2,2854.4,2855.4,226
2010/9/16,14:18:00,2855.4,2856.8,2853.8,2854.2,181
2010/9/16,14:19:00,2854.0,2854.4,2852.2,2852.8,238
2010/9/16,14:20:00,2852.6,2853.4,2850.6,2850.6,136
2010/9/16,14:21:00,2850.6,2853.0,2846.8,2848.0,435
2010/9/16,14:22:00,2848.6,2850.0,2848.0,2848.4,119
2010/9/16,14:23:00,2849.0,2849.8,2848.4,2849.0,139
2010/9/16,14:24:00,2848.8,2849.2,2846.0,2847.2,200
2010/9/16,14:25:00,2847.2,2847.8,2844.0,2845.0,332
2010/9/16,14:26:00,2845.0,2846.0,2842.8,2842.8,375
2010/9/16,14:27:00,2842.8,2844.0,2838.4,2839.6,518
2010/9/16,14:28:00,2839.4,2840.6,2836.8,2837.0,473
2010/9/16,14:29:00,2837.0,2838.8,2836.4,2838.6,301
2010/9/16,14:30:00,2838.4,2840.8,2837.6,2840.8,211
2010/9/16,14:31:00,2840.0,2844.8,2839.0,2844.4,221
2010/9/16,14:32:00,2844.6,2844.8,2843.0,2843.0,185
2010/9/16,14:33:00,2843.0,2843.8,2841.8,2842.8,138
2010/9/16,14:34:00,2843.0,2843.6,2842.6,2843.0,96
2010/9/16,14:35:00,2843.6,2843.6,2840.2,2842.2,164
2010/9/16,14:36:00,2841.6,2843.8,2841.4,2843.0,117
2010/9/16,14:37:00,2843.6,2844.0,2843.0,2843.4,137
2010/9/16,14:38:00,2843.6,2843.8,2842.0,2842.4,170
2010/9/16,14:39:00,2842.4,2842.8,2841.6,2842.8,144
2010/9/16,14:40:00,2842.4,2843.6,2842.0,2843.0,157
2010/9/16,14:41:00,2843.4,2852.0,2843.4,2852.0,531
2010/9/16,14:42:00,2852.8,2858.4,2852.0,2855.0,453
2010/9/16,14:43:00,2855.0,2855.8,2852.6,2854.8,195
2010/9/16,14:44:00,2855.0,2856.8,2854.6,2855.6,325
2010/9/16,14:45:00,2855.2,2855.6,2853.2,2854.4,163
2010/9/16,14:46:00,2854.4,2857.0,2854.4,2855.4,159
2010/9/16,14:47:00,2855.6,2856.0,2854.8,2855.4,146
2010/9/16,14:48:00,2855.8,2856.0,2854.0,2856.0,190
2010/9/16,14:49:00,2856.0,2865.8,2855.6,2864.8,497
2010/9/16,14:50:00,2864.8,2864.8,2859.8,2860.2,251
2010/9/16,14:51:00,2858.8,2861.2,2858.8,2861.0,129
2010/9/16,14:52:00,2860.8,2861.0,2860.0,2860.6,88
2010/9/16,14:53:00,2860.2,2860.4,2859.0,2859.4,107
2010/9/16,14:54:00,2859.2,2860.2,2858.8,2858.8,127
2010/9/16,14:55:00,2859.6,2860.2,2859.0,2859.2,66
2010/9/16,14:56:00,2859.2,2860.8,2859.0,2860.6,145
2010/9/16,14:57:00,2860.4,2860.6,2859.8,2860.0,77
2010/9/16,14:58:00,2860.0,2860.4,2860.0,2860.2,130
2010/9/16,14:59:00,2860.4,2860.4,2859.8,2860.0,101
2010/9/16,15:00:00,2860.2,2860.6,2860.0,2860.4,149
2010/9/16,15:01:00,2860.6,2860.6,2859.2,2859.6,107
2010/9/16,15:02:00,2859.8,2861.0,2859.8,2860.0,132
2010/9/16,15:03:00,2860.6,2863.4,2860.2,2863.4,130
2010/9/16,15:04:00,2862.8,2864.0,2862.8,2863.2,135
2010/9/16,15:05:00,2863.0,2863.4,2862.0,2862.2,107
2010/9/16,15:06:00,2862.2,2862.2,2861.2,2862.0,99
2010/9/16,15:07:00,2862.0,2863.0,2861.8,2862.6,89
2010/9/16,15:08:00,2863.0,2863.6,2862.0,2863.0,88
2010/9/16,15:09:00,2863.0,2863.6,2863.0,2863.6,66
2010/9/16,15:10:00,2863.0,2864.2,2863.0,2864.2,90
2010/9/16,15:11:00,2864.0,2866.0,2864.0,2865.2,155
2010/9/16,15:12:00,2865.2,2867.0,2865.2,2866.6,200
2010/9/16,15:13:00,2866.6,2867.0,2865.8,2866.4,243
2010/9/16,15:14:00,2866.6,2866.6,2865.0,2865.0,156
2010/9/16,15:15:00,2866.2,2867.6,2866.0,2867.6,203
2010/9/17,09:16:00,2879.6,2879.6,2875.2,2877.0,1320
2010/9/17,09:17:00,2877.2,2878.0,2875.4,2875.8,528
2010/9/17,09:18:00,2876.0,2876.0,2874.2,2875.0,596
2010/9/17,09:19:00,2875.0,2875.8,2874.2,2875.8,696
2010/9/17,09:20:00,2875.8,2876.6,2875.2,2875.6,365
2010/9/17,09:21:00,2875.4,2876.6,2875.4,2875.6,256
2010/9/17,09:22:00,2876.2,2876.2,2875.0,2876.0,221
2010/9/17,09:23:00,2875.8,2883.6,2875.8,2883.2,1196
2010/9/17,09:24:00,2883.4,2885.0,2881.0,2883.8,1652
2010/9/17,09:25:00,2883.8,2883.8,2881.4,2881.8,551
2010/9/17,09:26:00,2882.0,2882.0,2879.0,2879.8,421
2010/9/17,09:27:00,2879.2,2881.0,2879.0,2880.2,666
2010/9/17,09:28:00,2880.8,2882.8,2880.0,2881.8,602
2010/9/17,09:29:00,2881.8,2883.2,2881.8,2882.2,801
2010/9/17,09:30:00,2882.0,2882.6,2881.0,2882.0,344
2010/9/17,09:31:00,2882.0,2883.4,2880.2,2880.2,872
2010/9/17,09:32:00,2880.0,2881.0,2878.8,2878.8,889
2010/9/17,09:33:00,2879.2,2881.6,2878.6,2881.2,660
2010/9/17,09:34:00,2881.2,2883.4,2880.0,2882.2,769
2010/9/17,09:35:00,2883.0,2883.8,2881.8,2883.0,682
2010/9/17,09:36:00,2882.6,2882.8,2880.4,2881.8,429
2010/9/17,09:37:00,2881.6,2883.8,2881.4,2883.8,588
2010/9/17,09:38:00,2883.8,2884.0,2879.2,2879.6,769
2010/9/17,09:39:00,2879.6,2880.8,2878.8,2880.0,653
2010/9/17,09:40:00,2880.2,2880.8,2877.4,2878.2,998
2010/9/17,09:41:00,2878.2,2878.8,2876.0,2876.6,1506
2010/9/17,09:42:00,2876.8,2878.0,2875.0,2875.0,1213
2010/9/17,09:43:00,2875.2,2875.6,2873.2,2873.4,1844
2010/9/17,09:44:00,2873.6,2875.8,2873.2,2875.0,942
2010/9/17,09:45:00,2874.8,2877.0,2873.6,2876.8,1091
2010/9/17,09:46:00,2876.0,2876.8,2874.2,2874.6,595
2010/9/17,09:47:00,2874.4,2878.0,2874.2,2877.8,930
2010/9/17,09:48:00,2877.8,2877.8,2876.2,2876.4,521
2010/9/17,09:49:00,2876.8,2876.8,2874.6,2876.4,546
2010/9/17,09:50:00,2876.0,2877.0,2876.0,2876.4,407
2010/9/17,09:51:00,2876.2,2879.6,2876.2,2879.4,686
2010/9/17,09:52:00,2879.6,2882.4,2879.2,2882.0,1496
2010/9/17,09:53:00,2882.0,2883.6,2880.6,2882.8,1159
2010/9/17,09:54:00,2883.0,2883.0,2881.8,2882.8,615
2010/9/17,09:55:00,2882.6,2882.8,2881.0,2882.8,563
2010/9/17,09:56:00,2883.2,2886.0,2883.0,2884.8,1739
2010/9/17,09:57:00,2885.2,2885.2,2882.2,2882.8,824
2010/9/17,09:58:00,2882.6,2883.4,2881.4,2881.8,608
2010/9/17,09:59:00,2882.0,2882.8,2881.6,2882.2,462
2010/9/17,10:00:00,2882.2,2882.8,2881.8,2882.4,421
2010/9/17,10:01:00,2882.4,2882.4,2880.6,2881.6,654
2010/9/17,10:02:00,2882.0,2884.0,2881.8,2882.2,555
2010/9/17,10:03:00,2881.8,2882.6,2879.4,2879.8,674
2010/9/17,10:04:00,2879.6,2882.0,2879.6,2881.4,436
2010/9/17,10:05:00,2881.2,2882.0,2880.4,2880.6,511
2010/9/17,10:06:00,2881.0,2884.6,2880.2,2882.8,1071
2010/9/17,10:07:00,2883.0,2883.6,2881.2,2882.6,754
2010/9/17,10:08:00,2882.8,2885.0,2882.4,2883.8,960
2010/9/17,10:09:00,2883.8,2883.8,2880.0,2880.2,1099
2010/9/17,10:10:00,2880.2,2881.0,2875.8,2875.8,1973
2010/9/17,10:11:00,2876.0,2877.6,2875.8,2875.8,1173
2010/9/17,10:12:00,2876.0,2876.8,2874.4,2875.8,1352
2010/9/17,10:13:00,2875.8,2877.8,2875.6,2877.6,619
2010/9/17,10:14:00,2877.4,2877.6,2876.6,2876.6,480
2010/9/17,10:15:00,2876.6,2878.8,2876.6,2878.8,604
2010/9/17,10:16:00,2878.8,2879.0,2877.6,2879.0,672
2010/9/17,10:17:00,2879.0,2879.6,2876.6,2876.8,804
2010/9/17,10:18:00,2877.0,2877.2,2875.6,2875.6,1065
2010/9/17,10:19:00,2875.6,2876.4,2874.6,2876.2,1142
2010/9/17,10:20:00,2876.2,2877.8,2876.0,2876.2,586
2010/9/17,10:21:00,2876.0,2876.2,2873.6,2874.6,1266
2010/9/17,10:22:00,2874.6,2876.8,2874.6,2875.6,582
2010/9/17,10:23:00,2875.6,2876.0,2874.6,2874.6,568
2010/9/17,10:24:00,2874.8,2875.6,2874.0,2874.8,590
2010/9/17,10:25:00,2875.0,2875.6,2872.4,2875.4,1215
2010/9/17,10:26:00,2875.4,2875.8,2874.0,2875.8,860
2010/9/17,10:27:00,2875.8,2877.0,2874.4,2875.2,1066
2010/9/17,10:28:00,2875.2,2875.2,2872.2,2873.4,1159
2010/9/17,10:29:00,2873.4,2874.8,2871.8,2872.6,1120
2010/9/17,10:30:00,2872.8,2874.6,2872.6,2874.0,700
2010/9/17,10:31:00,2873.8,2874.8,2873.0,2874.0,649
2010/9/17,10:32:00,2874.4,2875.6,2873.0,2875.6,959
2010/9/17,10:33:00,2875.6,2877.2,2874.6,2875.0,1015
2010/9/17,10:34:00,2875.0,2875.8,2873.8,2874.0,425
2010/9/17,10:35:00,2873.6,2874.0,2868.0,2869.6,2063
2010/9/17,10:36:00,2869.8,2871.2,2868.4,2869.0,1655
2010/9/17,10:37:00,2868.8,2870.6,2868.2,2868.8,987
2010/9/17,10:38:00,2868.8,2870.2,2868.8,2869.0,791
2010/9/17,10:39:00,2869.2,2870.8,2868.6,2869.2,801
2010/9/17,10:40:00,2869.2,2871.2,2869.0,2870.4,699
2010/9/17,10:41:00,2870.4,2870.4,2868.2,2869.0,620
2010/9/17,10:42:00,2869.4,2872.0,2869.0,2872.0,839
2010/9/17,10:43:00,2871.6,2873.4,2870.6,2873.2,1009
2010/9/17,10:44:00,2873.4,2878.0,2873.2,2876.6,2202
2010/9/17,10:45:00,2876.4,2877.4,2875.4,2875.6,805
2010/9/17,10:46:00,2875.6,2876.4,2874.6,2875.0,651
2010/9/17,10:47:00,2875.2,2875.6,2873.6,2873.6,750
2010/9/17,10:48:00,2873.8,2875.0,2872.6,2872.8,739
2010/9/17,10:49:00,2872.6,2873.4,2870.2,2870.2,936
2010/9/17,10:50:00,2870.8,2872.4,2870.2,2871.8,799
2010/9/17,10:51:00,2872.4,2872.4,2870.8,2871.0,444
2010/9/17,10:52:00,2871.2,2873.8,2870.2,2870.2,732
2010/9/17,10:53:00,2870.4,2872.8,2870.2,2872.0,634
2010/9/17,10:54:00,2872.0,2872.4,2869.2,2869.4,1113
2010/9/17,10:55:00,2869.2,2873.2,2869.0,2872.4,865
2010/9/17,10:56:00,2872.2,2876.6,2872.0,2874.6,1860
2010/9/17,10:57:00,2875.0,2875.6,2874.0,2875.4,982
2010/9/17,10:58:00,2875.4,2876.8,2875.0,2875.6,977
2010/9/17,10:59:00,2875.4,2876.6,2874.2,2876.4,525
2010/9/17,11:00:00,2876.4,2876.6,2875.4,2875.4,552
2010/9/17,11:01:00,2875.4,2877.8,2874.2,2877.8,896
2010/9/17,11:02:00,2877.8,2879.8,2876.2,2879.4,1373
2010/9/17,11:03:00,2879.4,2879.4,2877.6,2877.8,801
2010/9/17,11:04:00,2878.2,2878.2,2876.8,2877.4,460
2010/9/17,11:05:00,2877.0,2878.4,2877.0,2877.6,389
2010/9/17,11:06:00,2877.6,2878.0,2875.6,2875.8,715
2010/9/17,11:07:00,2876.0,2878.4,2876.0,2878.0,622
2010/9/17,11:08:00,2878.2,2880.0,2877.4,2878.2,832
2010/9/17,11:09:00,2877.6,2878.4,2874.6,2874.8,1035
2010/9/17,11:10:00,2874.6,2875.2,2872.6,2874.8,1360
2010/9/17,11:11:00,2874.4,2875.8,2873.8,2875.2,555
2010/9/17,11:12:00,2875.4,2884.2,2874.8,2883.6,3218
2010/9/17,11:13:00,2881.4,2882.2,2879.4,2879.8,1182
2010/9/17,11:14:00,2880.0,2880.8,2875.6,2877.0,1484
2010/9/17,11:15:00,2876.8,2878.0,2875.8,2877.2,1080
2010/9/17,11:16:00,2877.0,2880.0,2877.0,2879.0,1048
2010/9/17,11:17:00,2879.4,2879.6,2877.2,2878.8,701
2010/9/17,11:18:00,2879.0,2882.2,2878.8,2881.2,932
2010/9/17,11:19:00,2881.6,2883.0,2880.2,2882.8,932
2010/9/17,11:20:00,2882.8,2885.0,2881.2,2883.4,1388
2010/9/17,11:21:00,2883.2,2883.8,2881.2,2883.4,1031
2010/9/17,11:22:00,2883.2,2883.8,2881.4,2882.4,888
2010/9/17,11:23:00,2882.2,2883.8,2881.2,2883.0,826
2010/9/17,11:24:00,2882.8,2883.6,2881.4,2882.6,782
2010/9/17,11:25:00,2882.4,2883.2,2881.0,2882.2,1122
2010/9/17,11:26:00,2882.2,2885.0,2882.2,2882.8,1299
2010/9/17,11:27:00,2882.8,2883.2,2880.2,2883.2,1233
2010/9/17,11:28:00,2883.2,2884.2,2881.8,2883.0,639
2010/9/17,11:29:00,2883.0,2883.4,2882.2,2883.0,538
2010/9/17,11:30:00,2883.4,2888.0,2883.2,2886.4,1938
2010/9/17,13:01:00,2888.4,2889.0,2887.4,2888.0,1515
2010/9/17,13:02:00,2887.8,2888.0,2885.2,2885.8,994
2010/9/17,13:03:00,2885.8,2886.0,2884.4,2885.0,724
2010/9/17,13:04:00,2884.6,2886.2,2884.6,2885.8,659
2010/9/17,13:05:00,2885.8,2885.8,2884.2,2884.6,431
2010/9/17,13:06:00,2884.4,2885.2,2884.2,2884.8,391
2010/9/17,13:07:00,2884.8,2885.0,2883.4,2884.2,749
2010/9/17,13:08:00,2883.8,2884.2,2883.4,2883.8,427
2010/9/17,13:09:00,2884.0,2884.0,2882.6,2882.8,658
2010/9/17,13:10:00,2882.8,2884.0,2882.0,2884.0,733
2010/9/17,13:11:00,2884.0,2884.0,2882.6,2882.6,394
2010/9/17,13:12:00,2882.6,2883.0,2880.0,2881.0,1414
2010/9/17,13:13:00,2881.0,2882.0,2880.8,2881.6,513
2010/9/17,13:14:00,2881.6,2882.4,2880.6,2882.0,444
2010/9/17,13:15:00,2882.0,2882.2,2881.0,2882.2,468
2010/9/17,13:16:00,2882.2,2883.6,2881.8,2882.2,744
2010/9/17,13:17:00,2882.6,2882.8,2881.6,2882.6,481
2010/9/17,13:18:00,2882.2,2884.0,2882.0,2882.8,672
2010/9/17,13:19:00,2882.8,2882.8,2880.4,2880.8,844
2010/9/17,13:20:00,2880.6,2881.2,2879.0,2879.6,1299
2010/9/17,13:21:00,2879.6,2881.8,2879.2,2880.8,696
2010/9/17,13:22:00,2881.0,2882.6,2880.8,2881.8,541
2010/9/17,13:23:00,2881.8,2881.8,2880.4,2880.6,446
2010/9/17,13:24:00,2880.6,2882.0,2880.6,2881.4,355
2010/9/17,13:25:00,2881.2,2882.6,2881.2,2882.4,481
2010/9/17,13:26:00,2882.4,2882.6,2879.0,2880.6,778
2010/9/17,13:27:00,2880.4,2881.6,2879.6,2881.6,632
2010/9/17,13:28:00,2881.6,2882.0,2880.0,2880.6,471
2010/9/17,13:29:00,2880.4,2880.6,2879.0,2879.8,654
2010/9/17,13:30:00,2879.8,2882.8,2879.8,2881.6,945
2010/9/17,13:31:00,2881.6,2882.0,2880.0,2880.8,424
2010/9/17,13:32:00,2880.8,2882.0,2880.2,2881.8,423
2010/9/17,13:33:00,2881.0,2883.4,2881.0,2882.4,754
2010/9/17,13:34:00,2882.8,2884.2,2882.4,2883.0,854
2010/9/17,13:35:00,2883.0,2883.4,2880.6,2883.2,681
2010/9/17,13:36:00,2883.0,2883.4,2882.2,2883.0,413
2010/9/17,13:37:00,2883.0,2884.2,2882.0,2883.4,764
2010/9/17,13:38:00,2883.6,2885.0,2883.0,2884.0,857
2010/9/17,13:39:00,2884.0,2884.2,2882.6,2884.0,670
2010/9/17,13:40:00,2884.0,2886.4,2883.4,2886.4,1043
2010/9/17,13:41:00,2886.4,2886.8,2884.2,2884.6,736
2010/9/17,13:42:00,2884.6,2887.2,2884.6,2887.2,728
2010/9/17,13:43:00,2887.4,2887.4,2885.6,2886.2,773
2010/9/17,13:44:00,2886.2,2886.2,2883.2,2883.2,926
2010/9/17,13:45:00,2883.4,2884.8,2882.0,2882.8,998
2010/9/17,13:46:00,2882.8,2884.0,2882.0,2882.2,584
2010/9/17,13:47:00,2882.2,2882.8,2882.0,2882.2,524
2010/9/17,13:48:00,2882.0,2883.0,2882.0,2882.2,477
2010/9/17,13:49:00,2882.2,2883.6,2881.8,2883.4,589
2010/9/17,13:50:00,2883.0,2883.2,2881.0,2881.8,562
2010/9/17,13:51:00,2881.0,2881.8,2879.8,2880.8,1241
2010/9/17,13:52:00,2880.2,2880.6,2879.2,2880.0,742
2010/9/17,13:53:00,2879.6,2880.8,2879.6,2879.8,494
2010/9/17,13:54:00,2879.6,2880.4,2879.4,2880.0,478
2010/9/17,13:55:00,2880.2,2880.4,2879.0,2879.0,574
2010/9/17,13:56:00,2879.2,2880.8,2879.2,2880.2,511
2010/9/17,13:57:00,2880.2,2880.6,2879.4,2879.8,414
2010/9/17,13:58:00,2879.8,2880.0,2876.2,2876.8,1455
2010/9/17,13:59:00,2877.0,2878.0,2877.0,2877.2,701
2010/9/17,14:00:00,2876.8,2878.6,2876.8,2878.0,440
2010/9/17,14:01:00,2878.4,2878.8,2876.6,2877.0,639
2010/9/17,14:02:00,2877.6,2878.8,2877.4,2878.0,403
2010/9/17,14:03:00,2877.8,2881.8,2877.6,2880.6,1103
2010/9/17,14:04:00,2880.8,2880.8,2879.4,2879.6,779
2010/9/17,14:05:00,2879.6,2880.0,2879.2,2879.4,311
2010/9/17,14:06:00,2879.4,2881.0,2879.4,2879.8,608
2010/9/17,14:07:00,2880.0,2880.0,2878.6,2878.6,562
2010/9/17,14:08:00,2879.0,2879.0,2877.2,2878.0,794
2010/9/17,14:09:00,2877.8,2878.4,2875.4,2875.8,1331
2010/9/17,14:10:00,2876.0,2877.0,2871.8,2872.0,1976
2010/9/17,14:11:00,2873.6,2874.4,2873.0,2873.0,1361
2010/9/17,14:12:00,2873.4,2874.4,2873.0,2873.2,1043
2010/9/17,14:13:00,2873.2,2874.6,2873.2,2873.8,691
2010/9/17,14:14:00,2874.0,2875.8,2873.6,2875.0,801
2010/9/17,14:15:00,2875.0,2875.2,2873.6,2874.8,660
2010/9/17,14:16:00,2874.8,2874.8,2873.0,2874.2,1089
2010/9/17,14:17:00,2874.4,2875.2,2874.0,2875.0,583
2010/9/17,14:18:00,2875.0,2875.2,2874.2,2874.6,454
2010/9/17,14:19:00,2874.8,2875.2,2873.8,2875.2,433
2010/9/17,14:20:00,2875.0,2876.6,2874.8,2875.0,730
2010/9/17,14:21:00,2875.0,2875.0,2873.6,2874.6,738
2010/9/17,14:22:00,2875.0,2876.8,2874.6,2875.0,721
2010/9/17,14:23:00,2875.0,2876.4,2874.8,2875.8,547
2010/9/17,14:24:00,2875.8,2875.8,2874.4,2874.6,400
2010/9/17,14:25:00,2875.0,2875.6,2874.2,2875.0,497
2010/9/17,14:26:00,2875.0,2876.8,2874.8,2875.2,689
2010/9/17,14:27:00,2875.0,2877.6,2875.0,2876.0,734
2010/9/17,14:28:00,2876.0,2879.4,2875.6,2878.2,1313
2010/9/17,14:29:00,2877.6,2878.8,2877.4,2877.8,678
2010/9/17,14:30:00,2877.8,2879.0,2877.0,2878.6,592
2010/9/17,14:31:00,2878.8,2878.8,2877.6,2878.0,593
2010/9/17,14:32:00,2878.2,2878.8,2878.0,2878.6,543
2010/9/17,14:33:00,2878.2,2881.2,2878.0,2880.6,1174
2010/9/17,14:34:00,2880.6,2880.8,2879.4,2879.8,486
2010/9/17,14:35:00,2879.8,2880.0,2878.4,2878.4,543
2010/9/17,14:36:00,2878.6,2880.0,2878.4,2879.2,596
2010/9/17,14:37:00,2879.2,2879.8,2878.8,2879.6,440
2010/9/17,14:38:00,2879.2,2880.0,2877.6,2877.8,846
2010/9/17,14:39:00,2877.8,2878.2,2875.0,2876.4,1141
2010/9/17,14:40:00,2876.2,2876.6,2875.2,2875.8,692
2010/9/17,14:41:00,2875.8,2875.8,2874.8,2875.6,524
2010/9/17,14:42:00,2875.6,2876.0,2875.4,2875.8,578
2010/9/17,14:43:00,2876.0,2876.0,2874.2,2874.6,526
2010/9/17,14:44:00,2874.6,2876.4,2874.4,2875.6,759
2010/9/17,14:45:00,2875.6,2875.8,2874.0,2874.0,737
2010/9/17,14:46:00,2874.4,2874.6,2869.6,2870.0,2058
2010/9/17,14:47:00,2870.4,2872.2,2870.4,2871.0,965
2010/9/17,14:48:00,2871.2,2872.4,2870.6,2871.0,632
2010/9/17,14:49:00,2871.4,2872.4,2870.4,2872.4,624
2010/9/17,14:50:00,2872.4,2873.4,2872.0,2872.4,642
2010/9/17,14:51:00,2872.4,2873.0,2871.6,2872.0,395
2010/9/17,14:52:00,2872.2,2873.6,2872.0,2873.2,500
2010/9/17,14:53:00,2873.0,2874.6,2872.8,2874.6,629
2010/9/17,14:54:00,2874.4,2874.6,2873.2,2874.6,658
2010/9/17,14:55:00,2874.2,2875.4,2873.6,2875.2,530
2010/9/17,14:56:00,2875.0,2875.4,2873.8,2874.0,333
2010/9/17,14:57:00,2874.0,2874.6,2874.0,2874.6,258
2010/9/17,14:58:00,2874.6,2875.4,2874.4,2875.2,475
2010/9/17,14:59:00,2875.2,2875.2,2874.2,2875.0,299
2010/9/17,15:00:00,2875.0,2875.2,2874.6,2875.0,202
2010/9/17,15:01:00,2875.2,2875.2,2874.2,2874.4,353
2010/9/17,15:02:00,2874.6,2877.2,2874.4,2876.2,838
2010/9/17,15:03:00,2876.0,2877.6,2875.6,2876.6,512
2010/9/17,15:04:00,2876.8,2876.8,2876.0,2876.4,183
2010/9/17,15:05:00,2876.6,2876.8,2876.2,2876.6,117
2010/9/17,15:06:00,2876.6,2877.6,2876.4,2877.2,373
2010/9/17,15:07:00,2877.2,2877.6,2876.8,2877.6,296
2010/9/17,15:08:00,2877.6,2877.8,2877.2,2877.2,233
2010/9/17,15:09:00,2877.2,2877.4,2875.4,2876.6,630
2010/9/17,15:10:00,2876.4,2877.2,2876.2,2877.2,276
2010/9/17,15:11:00,2877.2,2877.6,2876.8,2877.0,314
2010/9/17,15:12:00,2877.0,2877.4,2877.0,2877.2,244
2010/9/17,15:13:00,2877.2,2878.6,2877.0,2878.0,796
2010/9/17,15:14:00,2877.8,2878.8,2877.6,2878.8,616
2010/9/17,15:15:00,2878.8,2879.0,2878.0,2878.6,1095
2010/9/20,09:16:00,2881.0,2882.6,2879.0,2882.6,1183
2010/9/20,09:17:00,2882.6,2884.6,2882.4,2883.0,940
2010/9/20,09:18:00,2883.0,2883.6,2882.0,2883.0,503
2010/9/20,09:19:00,2883.0,2883.4,2882.4,2883.4,335
2010/9/20,09:20:00,2883.2,2883.4,2881.2,2881.2,398
2010/9/20,09:21:00,2881.0,2881.8,2880.0,2881.6,436
2010/9/20,09:22:00,2881.6,2882.0,2880.6,2880.6,361
2010/9/20,09:23:00,2880.8,2882.2,2880.2,2882.2,268
2010/9/20,09:24:00,2882.0,2882.4,2881.2,2881.8,255
2010/9/20,09:25:00,2881.8,2882.0,2880.8,2880.8,173
2010/9/20,09:26:00,2880.8,2881.0,2880.0,2880.4,302
2010/9/20,09:27:00,2880.4,2881.6,2880.4,2881.2,239
2010/9/20,09:28:00,2881.0,2881.2,2880.6,2881.0,167
2010/9/20,09:29:00,2880.8,2882.2,2880.8,2882.0,200
2010/9/20,09:30:00,2881.8,2882.8,2881.4,2882.6,281
2010/9/20,09:31:00,2882.6,2882.8,2880.6,2880.8,308
2010/9/20,09:32:00,2881.0,2881.0,2879.0,2880.0,658
2010/9/20,09:33:00,2880.4,2881.2,2880.2,2881.0,252
2010/9/20,09:34:00,2880.8,2881.0,2880.4,2880.4,203
2010/9/20,09:35:00,2880.6,2881.0,2880.4,2881.0,245
2010/9/20,09:36:00,2881.0,2881.0,2879.4,2880.2,488
2010/9/20,09:37:00,2879.8,2881.0,2879.6,2881.0,297
2010/9/20,09:38:00,2881.0,2881.2,2879.0,2879.0,514
2010/9/20,09:39:00,2879.2,2880.0,2879.0,2880.0,328
2010/9/20,09:40:00,2880.0,2880.0,2879.0,2879.8,336
2010/9/20,09:41:00,2879.8,2880.6,2879.4,2879.6,355
2010/9/20,09:42:00,2879.6,2879.8,2878.2,2879.0,474
2010/9/20,09:43:00,2879.0,2879.6,2878.8,2878.8,307
2010/9/20,09:44:00,2879.0,2879.2,2877.0,2877.8,799
2010/9/20,09:45:00,2877.8,2878.2,2875.4,2876.2,846
2010/9/20,09:46:00,2876.0,2876.8,2875.6,2875.8,549
2010/9/20,09:47:00,2875.8,2877.8,2875.4,2877.2,670
2010/9/20,09:48:00,2877.0,2877.4,2876.4,2876.8,355
2010/9/20,09:49:00,2877.0,2877.0,2876.0,2876.0,308
2010/9/20,09:50:00,2876.2,2876.4,2874.6,2875.0,738
2010/9/20,09:51:00,2875.0,2875.4,2872.8,2873.4,856
2010/9/20,09:52:00,2873.4,2874.2,2871.2,2872.6,852
2010/9/20,09:53:00,2872.4,2874.4,2872.4,2874.0,544
2010/9/20,09:54:00,2874.6,2874.8,2873.4,2873.6,518
2010/9/20,09:55:00,2873.6,2875.4,2873.4,2875.2,561
2010/9/20,09:56:00,2875.2,2875.6,2874.2,2875.4,469
2010/9/20,09:57:00,2875.4,2877.0,2874.6,2877.0,604
2010/9/20,09:58:00,2877.2,2877.6,2876.0,2877.0,678
2010/9/20,09:59:00,2877.2,2878.4,2876.8,2878.2,724
2010/9/20,10:00:00,2878.2,2879.8,2877.6,2879.0,889
2010/9/20,10:01:00,2878.8,2880.6,2878.8,2880.6,777
2010/9/20,10:02:00,2880.8,2880.8,2879.2,2879.4,821
2010/9/20,10:03:00,2879.4,2881.0,2879.4,2880.0,722
2010/9/20,10:04:00,2880.2,2880.4,2879.2,2879.4,594
2010/9/20,10:05:00,2879.2,2881.2,2879.2,2881.0,850
2010/9/20,10:06:00,2881.0,2882.2,2879.8,2881.2,709
2010/9/20,10:07:00,2881.2,2882.4,2880.8,2882.0,915
2010/9/20,10:08:00,2882.0,2882.0,2880.0,2880.6,598
2010/9/20,10:09:00,2880.2,2880.6,2878.8,2879.2,797
2010/9/20,10:10:00,2879.2,2879.8,2877.8,2879.0,652
2010/9/20,10:11:00,2878.8,2880.0,2878.8,2879.2,376
2010/9/20,10:12:00,2879.4,2879.4,2878.2,2878.8,468
2010/9/20,10:13:00,2878.8,2879.2,2878.6,2878.6,427
2010/9/20,10:14:00,2878.6,2878.8,2878.0,2878.6,495
2010/9/20,10:15:00,2878.8,2879.8,2878.6,2879.2,386
2010/9/20,10:16:00,2879.4,2881.4,2879.2,2880.8,738
2010/9/20,10:17:00,2880.6,2880.6,2876.6,2877.4,793
2010/9/20,10:18:00,2877.6,2877.8,2875.8,2876.8,897
2010/9/20,10:19:00,2877.0,2878.2,2876.0,2876.6,609
2010/9/20,10:20:00,2876.2,2877.4,2876.2,2877.0,405
2010/9/20,10:21:00,2876.8,2878.8,2875.8,2876.0,564
2010/9/20,10:22:00,2876.0,2878.4,2875.8,2877.4,340
2010/9/20,10:23:00,2877.4,2878.2,2877.2,2877.6,332
2010/9/20,10:24:00,2877.8,2877.8,2875.2,2875.6,816
2010/9/20,10:25:00,2875.6,2876.8,2874.0,2876.2,986
2010/9/20,10:26:00,2875.6,2876.8,2875.4,2876.0,436
2010/9/20,10:27:00,2876.2,2877.6,2875.6,2876.2,403
2010/9/20,10:28:00,2876.4,2876.6,2875.6,2876.2,299
2010/9/20,10:29:00,2876.4,2877.8,2876.2,2877.0,557
2010/9/20,10:30:00,2877.0,2878.8,2876.6,2878.4,545
2010/9/20,10:31:00,2878.4,2879.2,2877.6,2878.6,543
2010/9/20,10:32:00,2878.6,2880.0,2878.4,2879.6,683
2010/9/20,10:33:00,2879.6,2879.6,2878.6,2879.4,390
2010/9/20,10:34:00,2879.2,2879.4,2878.6,2879.0,257
2010/9/20,10:35:00,2879.2,2879.2,2876.0,2876.4,806
2010/9/20,10:36:00,2876.0,2876.8,2874.4,2874.4,1466
2010/9/20,10:37:00,2875.0,2878.0,2874.6,2876.6,915
2010/9/20,10:38:00,2876.8,2878.0,2876.6,2877.0,427
2010/9/20,10:39:00,2877.0,2877.4,2875.2,2877.4,445
2010/9/20,10:40:00,2877.4,2878.0,2876.0,2877.8,419
2010/9/20,10:41:00,2877.8,2877.8,2876.0,2876.8,327
2010/9/20,10:42:00,2876.8,2876.8,2875.2,2875.4,629
2010/9/20,10:43:00,2875.4,2876.0,2873.4,2874.6,1265
2010/9/20,10:44:00,2874.4,2874.8,2873.0,2873.4,878
2010/9/20,10:45:00,2873.4,2874.6,2872.2,2872.6,845
2010/9/20,10:46:00,2872.6,2874.2,2872.6,2873.8,628
2010/9/20,10:47:00,2873.8,2875.0,2873.0,2874.6,606
2010/9/20,10:48:00,2874.4,2874.8,2873.0,2873.2,451
2010/9/20,10:49:00,2873.2,2874.2,2872.0,2873.4,640
2010/9/20,10:50:00,2873.8,2874.6,2872.6,2874.0,735
2010/9/20,10:51:00,2874.0,2875.2,2873.8,2874.4,695
2010/9/20,10:52:00,2874.6,2874.6,2865.4,2867.0,2208
2010/9/20,10:53:00,2866.6,2868.4,2861.6,2862.0,2645
2010/9/20,10:54:00,2862.8,2864.6,2861.8,2862.6,1287
2010/9/20,10:55:00,2862.8,2863.4,2861.8,2861.8,863
2010/9/20,10:56:00,2862.0,2863.8,2862.0,2862.6,832
2010/9/20,10:57:00,2862.8,2862.8,2858.6,2860.2,1908
2010/9/20,10:58:00,2860.2,2863.4,2860.2,2863.0,876
2010/9/20,10:59:00,2863.4,2864.0,2862.6,2864.0,638
2010/9/20,11:00:00,2864.0,2864.4,2862.6,2864.4,830
2010/9/20,11:01:00,2864.4,2864.4,2862.8,2863.2,520
2010/9/20,11:02:00,2863.2,2863.6,2861.6,2862.2,683
2010/9/20,11:03:00,2861.8,2863.4,2861.8,2863.2,710
2010/9/20,11:04:00,2863.2,2863.6,2862.8,2863.6,370
2010/9/20,11:05:00,2863.6,2863.6,2860.2,2861.8,793
2010/9/20,11:06:00,2861.6,2864.2,2861.6,2863.0,688
2010/9/20,11:07:00,2862.8,2862.8,2860.4,2862.4,725
2010/9/20,11:08:00,2861.8,2861.8,2858.8,2859.6,1245
2010/9/20,11:09:00,2859.2,2860.6,2855.6,2856.0,1513
2010/9/20,11:10:00,2856.0,2858.8,2856.0,2857.4,1139
2010/9/20,11:11:00,2857.4,2858.0,2856.6,2856.6,749
2010/9/20,11:12:00,2857.0,2858.4,2856.6,2857.2,813
2010/9/20,11:13:00,2857.6,2859.8,2857.4,2859.8,637
2010/9/20,11:14:00,2859.8,2859.8,2857.2,2857.2,780
2010/9/20,11:15:00,2857.2,2857.8,2850.0,2852.0,2028
2010/9/20,11:16:00,2852.0,2854.0,2851.2,2852.2,1409
2010/9/20,11:17:00,2852.2,2853.2,2851.6,2852.6,841
2010/9/20,11:18:00,2852.8,2852.8,2848.6,2851.6,1305
2010/9/20,11:19:00,2851.6,2851.8,2848.0,2849.4,1482
2010/9/20,11:20:00,2849.6,2851.8,2849.2,2850.6,995
2010/9/20,11:21:00,2850.4,2856.0,2850.4,2854.6,1505
2010/9/20,11:22:00,2854.6,2855.2,2854.4,2855.0,789
2010/9/20,11:23:00,2855.0,2857.0,2855.0,2856.4,1027
2010/9/20,11:24:00,2856.4,2856.4,2854.2,2855.2,574
2010/9/20,11:25:00,2855.2,2855.6,2854.6,2855.4,402
2010/9/20,11:26:00,2855.4,2857.8,2855.2,2857.2,859
2010/9/20,11:27:00,2857.6,2872.8,2857.6,2872.6,2558
2010/9/20,11:28:00,2870.6,2877.2,2867.6,2877.0,4900
2010/9/20,11:29:00,2876.6,2883.8,2876.6,2882.2,3912
2010/9/20,11:30:00,2882.0,2891.8,2882.0,2889.0,3442
2010/9/20,13:01:00,2889.6,2889.6,2885.4,2886.6,1600
2010/9/20,13:02:00,2886.6,2886.6,2883.4,2884.2,1236
2010/9/20,13:03:00,2884.0,2886.0,2883.6,2884.6,667
2010/9/20,13:04:00,2884.8,2885.2,2882.0,2883.4,1132
2010/9/20,13:05:00,2883.4,2884.2,2882.4,2883.2,751
2010/9/20,13:06:00,2883.4,2883.4,2882.4,2882.6,573
2010/9/20,13:07:00,2883.0,2883.8,2882.6,2883.0,568
2010/9/20,13:08:00,2883.0,2883.2,2880.6,2880.8,1020
2010/9/20,13:09:00,2880.8,2881.6,2879.4,2880.0,1207
2010/9/20,13:10:00,2880.0,2881.4,2879.6,2880.6,685
2010/9/20,13:11:00,2880.6,2881.2,2879.6,2880.0,715
2010/9/20,13:12:00,2880.2,2881.4,2880.0,2880.8,614
2010/9/20,13:13:00,2880.6,2882.8,2880.2,2882.2,862
2010/9/20,13:14:00,2882.2,2882.2,2880.0,2880.4,598
2010/9/20,13:15:00,2880.0,2881.4,2879.6,2881.4,747
2010/9/20,13:16:00,2881.2,2883.2,2881.2,2882.8,1293
2010/9/20,13:17:00,2883.0,2883.6,2882.0,2883.2,865
2010/9/20,13:18:00,2883.4,2884.4,2882.6,2883.6,859
2010/9/20,13:19:00,2883.6,2884.6,2883.0,2884.6,679
2010/9/20,13:20:00,2884.8,2886.2,2884.0,2884.2,1490
2010/9/20,13:21:00,2884.0,2884.2,2882.2,2883.0,901
2010/9/20,13:22:00,2883.0,2883.8,2882.0,2882.4,743
2010/9/20,13:23:00,2882.4,2882.6,2880.2,2880.2,1028
2010/9/20,13:24:00,2880.4,2881.6,2880.2,2881.4,598
2010/9/20,13:25:00,2881.0,2882.0,2880.6,2882.0,384
2010/9/20,13:26:00,2882.0,2883.0,2881.6,2881.8,480
2010/9/20,13:27:00,2881.6,2882.2,2880.8,2882.0,449
2010/9/20,13:28:00,2882.0,2882.6,2880.2,2881.2,651
2010/9/20,13:29:00,2881.0,2882.6,2880.6,2882.2,372
2010/9/20,13:30:00,2882.4,2883.4,2882.0,2882.8,483
2010/9/20,13:31:00,2882.6,2884.4,2882.4,2883.0,662
2010/9/20,13:32:00,2883.8,2883.8,2881.0,2883.0,665
2010/9/20,13:33:00,2882.0,2884.0,2881.6,2883.6,500
2010/9/20,13:34:00,2883.8,2883.8,2881.2,2881.6,421
2010/9/20,13:35:00,2881.6,2882.0,2877.2,2878.4,2073
2010/9/20,13:36:00,2878.4,2879.2,2876.4,2877.8,1317
2010/9/20,13:37:00,2877.6,2879.0,2877.6,2877.8,540
2010/9/20,13:38:00,2877.8,2878.2,2876.4,2877.4,839
2010/9/20,13:39:00,2877.4,2879.0,2877.0,2878.8,831
2010/9/20,13:40:00,2879.0,2879.0,2877.6,2878.4,430
2010/9/20,13:41:00,2878.2,2879.4,2878.2,2878.6,505
2010/9/20,13:42:00,2878.6,2879.0,2878.2,2878.8,345
2010/9/20,13:43:00,2879.0,2879.4,2877.0,2878.0,666
2010/9/20,13:44:00,2878.0,2878.8,2876.4,2878.8,639
2010/9/20,13:45:00,2878.8,2878.8,2876.6,2877.4,601
2010/9/20,13:46:00,2877.4,2879.0,2877.4,2877.8,593
2010/9/20,13:47:00,2878.0,2879.6,2877.4,2879.2,525
2010/9/20,13:48:00,2879.2,2879.2,2877.2,2878.8,568
2010/9/20,13:49:00,2878.4,2879.0,2877.2,2878.0,513
2010/9/20,13:50:00,2878.0,2878.0,2876.0,2877.0,1039
2010/9/20,13:51:00,2877.0,2882.6,2877.0,2881.6,1682
2010/9/20,13:52:00,2881.8,2885.8,2880.2,2885.8,1737
2010/9/20,13:53:00,2885.2,2885.4,2883.0,2883.0,1194
2010/9/20,13:54:00,2882.6,2883.0,2880.4,2881.8,778
2010/9/20,13:55:00,2881.6,2881.8,2880.8,2881.8,576
2010/9/20,13:56:00,2881.8,2882.2,2880.4,2880.6,461
2010/9/20,13:57:00,2880.6,2881.6,2880.6,2881.6,222
2010/9/20,13:58:00,2881.4,2883.0,2881.0,2882.0,633
2010/9/20,13:59:00,2882.0,2883.4,2881.0,2883.0,639
2010/9/20,14:00:00,2882.4,2883.0,2881.8,2882.4,477
2010/9/20,14:01:00,2882.4,2882.4,2881.2,2881.8,515
2010/9/20,14:02:00,2882.2,2885.0,2882.0,2882.4,1009
2010/9/20,14:03:00,2882.6,2883.4,2881.0,2882.2,593
2010/9/20,14:04:00,2882.2,2884.2,2882.2,2883.0,605
2010/9/20,14:05:00,2883.0,2884.8,2882.2,2884.0,615
2010/9/20,14:06:00,2883.8,2884.0,2880.4,2881.2,1276
2010/9/20,14:07:00,2881.2,2882.4,2880.8,2881.8,574
2010/9/20,14:08:00,2881.8,2881.8,2879.8,2879.8,874
2010/9/20,14:09:00,2879.6,2880.0,2870.0,2871.8,2779
2010/9/20,14:10:00,2874.0,2874.2,2872.0,2873.6,1301
2010/9/20,14:11:00,2873.6,2873.8,2872.6,2873.0,1154
2010/9/20,14:12:00,2873.0,2874.2,2872.6,2873.6,991
2010/9/20,14:13:00,2873.6,2876.6,2873.0,2876.0,1022
2010/9/20,14:14:00,2876.4,2886.2,2875.4,2884.4,2673
2010/9/20,14:15:00,2884.2,2885.6,2882.4,2884.6,2376
2010/9/20,14:16:00,2883.6,2884.8,2881.8,2884.0,997
2010/9/20,14:17:00,2884.0,2885.0,2881.8,2882.6,1057
2010/9/20,14:18:00,2882.6,2882.6,2880.0,2881.4,948
2010/9/20,14:19:00,2881.0,2883.4,2881.0,2882.4,657
2010/9/20,14:20:00,2882.4,2883.0,2881.6,2881.8,529
2010/9/20,14:21:00,2881.6,2881.8,2878.6,2878.6,914
2010/9/20,14:22:00,2878.8,2880.0,2877.2,2878.0,755
2010/9/20,14:23:00,2878.0,2879.4,2878.0,2878.8,563
2010/9/20,14:24:00,2878.8,2881.6,2878.6,2881.0,604
2010/9/20,14:25:00,2880.8,2881.0,2879.0,2880.6,452
2010/9/20,14:26:00,2880.6,2880.6,2878.0,2878.2,457
2010/9/20,14:27:00,2878.2,2879.6,2876.6,2878.4,774
2010/9/20,14:28:00,2878.4,2882.4,2878.4,2880.6,1065
2010/9/20,14:29:00,2880.4,2882.6,2880.0,2881.0,621
2010/9/20,14:30:00,2881.2,2882.2,2879.2,2880.2,528
2010/9/20,14:31:00,2880.4,2881.0,2879.2,2880.8,440
2010/9/20,14:32:00,2880.4,2881.0,2878.0,2879.0,661
2010/9/20,14:33:00,2879.0,2879.6,2875.8,2876.4,1472
2010/9/20,14:34:00,2877.0,2878.0,2875.2,2876.8,1056
2010/9/20,14:35:00,2876.8,2878.0,2874.2,2875.8,1183
2010/9/20,14:36:00,2875.6,2877.6,2875.2,2876.8,582
2010/9/20,14:37:00,2876.6,2879.4,2876.4,2878.0,938
2010/9/20,14:38:00,2877.8,2879.6,2877.6,2878.6,612
2010/9/20,14:39:00,2878.6,2878.8,2877.6,2877.6,415
2010/9/20,14:40:00,2877.2,2878.4,2876.0,2876.6,606
2010/9/20,14:41:00,2877.0,2878.2,2876.6,2877.8,363
2010/9/20,14:42:00,2877.8,2877.8,2876.0,2877.8,601
2010/9/20,14:43:00,2877.8,2878.2,2876.8,2877.0,383
2010/9/20,14:44:00,2877.0,2877.8,2876.2,2877.4,374
2010/9/20,14:45:00,2877.6,2878.4,2877.0,2877.8,442
2010/9/20,14:46:00,2877.4,2877.8,2875.8,2877.2,609
2010/9/20,14:47:00,2877.2,2880.6,2877.2,2880.4,1037
2010/9/20,14:48:00,2880.0,2881.0,2878.8,2879.8,741
2010/9/20,14:49:00,2880.0,2880.8,2879.0,2879.4,376
2010/9/20,14:50:00,2879.0,2879.4,2875.6,2877.0,1068
2010/9/20,14:51:00,2876.8,2877.0,2875.0,2875.6,994
2010/9/20,14:52:00,2875.4,2875.8,2872.4,2873.6,1257
2010/9/20,14:53:00,2873.0,2875.0,2873.0,2873.8,726
2010/9/20,14:54:00,2874.2,2875.8,2873.4,2874.4,616
2010/9/20,14:55:00,2874.4,2875.0,2872.4,2872.8,784
2010/9/20,14:56:00,2872.8,2873.8,2872.0,2873.4,705
2010/9/20,14:57:00,2873.4,2874.6,2872.0,2872.8,638
2010/9/20,14:58:00,2872.6,2872.6,2870.4,2872.2,899
2010/9/20,14:59:00,2872.6,2872.6,2871.0,2871.6,437
2010/9/20,15:00:00,2871.8,2873.4,2871.6,2872.4,443
2010/9/20,15:01:00,2872.8,2873.4,2872.4,2872.8,331
2010/9/20,15:02:00,2873.0,2873.0,2871.6,2872.0,344
2010/9/20,15:03:00,2872.0,2873.0,2872.0,2872.8,289
2010/9/20,15:04:00,2872.6,2873.2,2872.6,2873.2,207
2010/9/20,15:05:00,2873.0,2874.0,2872.8,2873.2,515
2010/9/20,15:06:00,2873.0,2873.0,2871.4,2871.4,384
2010/9/20,15:07:00,2871.4,2872.2,2871.0,2871.8,392
2010/9/20,15:08:00,2872.0,2872.2,2871.2,2872.0,256
2010/9/20,15:09:00,2872.0,2872.0,2870.6,2871.8,457
2010/9/20,15:10:00,2871.4,2872.0,2871.2,2871.6,283
2010/9/20,15:11:00,2871.6,2873.6,2871.6,2873.2,475
2010/9/20,15:12:00,2873.0,2873.2,2872.6,2873.0,248
2010/9/20,15:13:00,2873.2,2874.6,2872.8,2874.4,620
2010/9/20,15:14:00,2874.4,2874.8,2873.2,2873.6,525
2010/9/20,15:15:00,2873.4,2873.6,2872.8,2873.6,974
2010/9/21,09:16:00,2881.0,2881.8,2879.0,2879.2,1393
2010/9/21,09:17:00,2879.2,2879.6,2877.8,2878.0,659
2010/9/21,09:18:00,2878.2,2880.2,2878.2,2879.6,564
2010/9/21,09:19:00,2879.8,2880.0,2879.0,2879.8,287
2010/9/21,09:20:00,2879.8,2880.0,2879.0,2879.4,299
2010/9/21,09:21:00,2879.4,2879.8,2879.0,2879.4,163
2010/9/21,09:22:00,2879.2,2879.4,2878.4,2878.8,218
2010/9/21,09:23:00,2878.8,2879.6,2878.4,2879.0,293
2010/9/21,09:24:00,2879.0,2885.0,2879.0,2883.0,1710
2010/9/21,09:25:00,2883.0,2883.4,2881.2,2882.0,687
2010/9/21,09:26:00,2882.4,2883.0,2881.8,2882.0,631
2010/9/21,09:27:00,2881.4,2882.2,2880.0,2880.4,443
2010/9/21,09:28:00,2880.4,2881.2,2880.2,2881.2,256
2010/9/21,09:29:00,2881.2,2881.2,2880.4,2881.0,182
2010/9/21,09:30:00,2881.0,2882.8,2881.0,2882.0,556
2010/9/21,09:31:00,2882.0,2882.2,2880.4,2881.0,376
2010/9/21,09:32:00,2881.0,2881.6,2880.6,2880.6,376
2010/9/21,09:33:00,2880.6,2881.0,2879.4,2879.6,518
2010/9/21,09:34:00,2879.6,2880.6,2879.2,2879.6,626
2010/9/21,09:35:00,2879.6,2880.6,2879.0,2880.4,418
2010/9/21,09:36:00,2880.2,2880.2,2878.2,2879.4,559
2010/9/21,09:37:00,2879.8,2882.0,2879.2,2881.4,529
2010/9/21,09:38:00,2881.0,2881.4,2880.0,2880.4,318
2010/9/21,09:39:00,2880.6,2880.6,2879.2,2880.2,377
2010/9/21,09:40:00,2880.2,2880.8,2879.0,2879.2,292
2010/9/21,09:41:00,2879.2,2879.8,2877.8,2878.4,697
2010/9/21,09:42:00,2878.4,2879.6,2878.4,2879.0,347
2010/9/21,09:43:00,2879.0,2879.6,2878.0,2878.2,516
2010/9/21,09:44:00,2878.2,2879.4,2878.2,2878.6,365
2010/9/21,09:45:00,2878.4,2878.6,2877.0,2878.2,854
2010/9/21,09:46:00,2878.4,2881.4,2878.2,2880.6,1083
2010/9/21,09:47:00,2880.4,2880.8,2879.0,2879.2,499
2010/9/21,09:48:00,2879.2,2879.6,2878.6,2879.4,345
2010/9/21,09:49:00,2879.6,2880.0,2878.6,2879.2,297
2010/9/21,09:50:00,2879.2,2879.6,2878.8,2879.2,276
2010/9/21,09:51:00,2879.2,2879.2,2876.2,2876.6,975
2010/9/21,09:52:00,2876.6,2878.0,2876.6,2877.8,513
2010/9/21,09:53:00,2877.6,2878.0,2877.0,2877.2,275
2010/9/21,09:54:00,2877.0,2879.8,2876.2,2879.6,960
2010/9/21,09:55:00,2879.8,2880.0,2878.4,2878.6,574
2010/9/21,09:56:00,2878.4,2879.0,2878.0,2878.6,352
2010/9/21,09:57:00,2878.6,2882.6,2878.4,2881.0,921
2010/9/21,09:58:00,2881.4,2882.4,2881.0,2881.8,986
2010/9/21,09:59:00,2882.2,2882.2,2881.0,2882.2,551
2010/9/21,10:00:00,2882.0,2882.4,2881.6,2882.0,512
2010/9/21,10:01:00,2882.2,2882.2,2880.8,2881.4,519
2010/9/21,10:02:00,2881.4,2881.8,2880.6,2880.8,306
2010/9/21,10:03:00,2880.8,2881.2,2880.2,2880.8,473
2010/9/21,10:04:00,2880.8,2881.0,2880.2,2880.2,332
2010/9/21,10:05:00,2880.4,2880.8,2879.2,2879.6,560
2010/9/21,10:06:00,2879.6,2880.0,2877.6,2878.2,807
2010/9/21,10:07:00,2878.2,2879.0,2877.6,2878.0,552
2010/9/21,10:08:00,2878.0,2879.0,2878.0,2878.4,305
2010/9/21,10:09:00,2878.6,2878.8,2877.4,2878.6,404
2010/9/21,10:10:00,2878.6,2880.0,2878.4,2878.4,584
2010/9/21,10:11:00,2878.4,2880.2,2877.4,2880.2,693
2010/9/21,10:12:00,2880.2,2880.2,2878.2,2879.8,473
2010/9/21,10:13:00,2880.0,2881.2,2878.8,2879.4,647
2010/9/21,10:14:00,2879.4,2880.0,2879.2,2879.4,286
2010/9/21,10:15:00,2879.4,2879.6,2878.2,2878.8,423
2010/9/21,10:16:00,2878.8,2881.8,2878.6,2880.0,688
2010/9/21,10:17:00,2879.8,2881.4,2879.4,2881.2,658
2010/9/21,10:18:00,2881.2,2881.6,2880.2,2881.0,506
2010/9/21,10:19:00,2881.2,2882.8,2880.4,2881.6,931
2010/9/21,10:20:00,2881.8,2882.0,2881.0,2881.2,760
2010/9/21,10:21:00,2881.2,2882.0,2881.0,2881.6,593
2010/9/21,10:22:00,2881.6,2882.2,2881.0,2881.8,560
2010/9/21,10:23:00,2881.6,2882.0,2880.6,2881.2,410
2010/9/21,10:24:00,2881.2,2882.6,2880.6,2880.6,657
2010/9/21,10:25:00,2880.8,2881.4,2879.6,2880.0,636
2010/9/21,10:26:00,2879.2,2880.8,2879.0,2880.6,599
2010/9/21,10:27:00,2880.2,2882.0,2880.0,2881.0,591
2010/9/21,10:28:00,2881.0,2881.6,2880.6,2881.6,285
2010/9/21,10:29:00,2881.6,2881.6,2880.2,2881.0,349
2010/9/21,10:30:00,2880.6,2881.6,2880.4,2880.8,338
2010/9/21,10:31:00,2880.8,2882.8,2880.8,2881.2,748
2010/9/21,10:32:00,2881.4,2881.8,2879.6,2880.0,812
2010/9/21,10:33:00,2880.0,2880.6,2879.0,2879.4,772
2010/9/21,10:34:00,2879.4,2880.6,2878.0,2878.4,859
2010/9/21,10:35:00,2878.8,2879.4,2878.2,2878.4,483
2010/9/21,10:36:00,2878.2,2878.2,2877.2,2877.6,915
2010/9/21,10:37:00,2877.8,2878.8,2877.2,2877.4,604
2010/9/21,10:38:00,2877.4,2879.0,2877.4,2878.8,429
2010/9/21,10:39:00,2878.8,2879.0,2877.8,2878.0,407
2010/9/21,10:40:00,2878.0,2878.0,2876.6,2877.4,731
2010/9/21,10:41:00,2877.4,2877.6,2875.2,2875.4,1422
2010/9/21,10:42:00,2875.4,2877.4,2875.4,2877.0,773
2010/9/21,10:43:00,2877.4,2878.0,2877.0,2877.0,371
2010/9/21,10:44:00,2876.8,2877.8,2876.6,2876.6,314
2010/9/21,10:45:00,2876.6,2877.0,2876.0,2876.4,542
2010/9/21,10:46:00,2876.6,2876.8,2873.4,2874.8,1295
2010/9/21,10:47:00,2874.6,2875.4,2874.0,2874.4,765
2010/9/21,10:48:00,2874.6,2875.4,2874.0,2875.0,435
2010/9/21,10:49:00,2875.0,2875.4,2874.2,2875.0,377
2010/9/21,10:50:00,2875.4,2876.8,2875.0,2876.0,650
2010/9/21,10:51:00,2876.0,2877.2,2875.6,2877.0,547
2010/9/21,10:52:00,2877.0,2877.2,2876.2,2876.4,387
2010/9/21,10:53:00,2876.4,2876.6,2875.0,2875.2,470
2010/9/21,10:54:00,2875.2,2876.2,2874.4,2875.2,493
2010/9/21,10:55:00,2875.0,2875.8,2873.6,2874.0,709
2010/9/21,10:56:00,2874.2,2875.8,2874.2,2875.0,476
2010/9/21,10:57:00,2875.0,2877.0,2875.0,2876.2,558
2010/9/21,10:58:00,2876.2,2876.6,2875.2,2876.0,362
2010/9/21,10:59:00,2875.8,2878.4,2875.8,2876.6,958
2010/9/21,11:00:00,2876.6,2876.8,2873.2,2875.4,970
2010/9/21,11:01:00,2875.4,2875.6,2870.2,2871.6,2136
2010/9/21,11:02:00,2871.6,2872.4,2867.8,2869.2,1963
2010/9/21,11:03:00,2869.4,2870.4,2869.4,2869.6,1064
2010/9/21,11:04:00,2869.4,2870.4,2869.2,2869.6,667
2010/9/21,11:05:00,2870.2,2870.8,2869.4,2870.2,699
2010/9/21,11:06:00,2870.0,2873.4,2869.6,2872.6,1067
2010/9/21,11:07:00,2872.6,2881.6,2872.0,2877.2,2884
2010/9/21,11:08:00,2877.0,2879.8,2875.4,2877.0,2071
2010/9/21,11:09:00,2877.0,2877.2,2875.0,2875.2,1005
2010/9/21,11:10:00,2875.4,2876.2,2875.2,2876.0,502
2010/9/21,11:11:00,2875.6,2875.8,2873.2,2875.2,747
2010/9/21,11:12:00,2875.2,2875.8,2874.2,2874.2,453
2010/9/21,11:13:00,2874.4,2875.6,2874.0,2875.0,372
2010/9/21,11:14:00,2875.0,2875.0,2873.6,2874.4,450
2010/9/21,11:15:00,2874.2,2875.2,2874.0,2875.0,292
2010/9/21,11:16:00,2875.0,2875.2,2873.4,2873.8,607
2010/9/21,11:17:00,2873.6,2874.2,2872.0,2872.4,1203
2010/9/21,11:18:00,2872.4,2873.6,2871.8,2872.0,612
2010/9/21,11:19:00,2872.0,2875.0,2872.0,2873.8,579
2010/9/21,11:20:00,2873.2,2875.2,2873.0,2875.0,855
2010/9/21,11:21:00,2874.8,2875.2,2873.6,2874.4,553
2010/9/21,11:22:00,2874.4,2874.6,2873.0,2873.8,335
2010/9/21,11:23:00,2874.0,2874.0,2872.0,2872.6,552
2010/9/21,11:24:00,2872.6,2873.6,2870.4,2871.6,617
2010/9/21,11:25:00,2871.6,2872.2,2869.6,2870.2,1008
2010/9/21,11:26:00,2870.8,2871.8,2861.4,2864.6,2489
2010/9/21,11:27:00,2864.2,2867.0,2864.2,2865.6,1025
2010/9/21,11:28:00,2865.8,2872.0,2865.4,2868.6,1541
2010/9/21,11:29:00,2868.6,2869.4,2866.6,2868.2,777
2010/9/21,11:30:00,2868.6,2870.0,2868.2,2869.8,626
2010/9/21,13:01:00,2870.0,2870.4,2867.4,2868.2,961
2010/9/21,13:02:00,2868.0,2870.0,2868.0,2869.2,373
2010/9/21,13:03:00,2869.2,2869.6,2868.6,2869.2,214
2010/9/21,13:04:00,2869.2,2869.2,2868.4,2869.2,141
2010/9/21,13:05:00,2869.2,2869.8,2868.4,2869.0,249
2010/9/21,13:06:00,2869.0,2869.4,2868.2,2869.0,286
2010/9/21,13:07:00,2869.2,2869.6,2868.6,2869.6,228
2010/9/21,13:08:00,2869.4,2871.6,2869.2,2870.6,694
2010/9/21,13:09:00,2870.6,2870.6,2869.2,2869.6,213
2010/9/21,13:10:00,2869.6,2869.6,2868.0,2868.4,421
2010/9/21,13:11:00,2868.6,2868.6,2866.6,2867.8,581
2010/9/21,13:12:00,2868.0,2869.8,2868.0,2869.0,382
2010/9/21,13:13:00,2868.8,2869.6,2867.8,2868.0,310
2010/9/21,13:14:00,2868.2,2868.8,2867.6,2867.8,321
2010/9/21,13:15:00,2867.8,2868.0,2866.8,2867.4,631
2010/9/21,13:16:00,2867.8,2867.8,2865.0,2866.0,973
2010/9/21,13:17:00,2866.0,2866.6,2865.0,2866.0,641
2010/9/21,13:18:00,2865.8,2866.6,2865.6,2865.6,447
2010/9/21,13:19:00,2865.6,2866.0,2863.8,2865.0,641
2010/9/21,13:20:00,2865.2,2866.0,2864.0,2864.8,499
2010/9/21,13:21:00,2865.0,2869.4,2864.4,2868.4,1444
2010/9/21,13:22:00,2868.2,2868.4,2866.8,2867.8,671
2010/9/21,13:23:00,2867.8,2868.0,2866.6,2867.6,316
2010/9/21,13:24:00,2867.6,2868.4,2867.4,2868.2,329
2010/9/21,13:25:00,2868.0,2868.2,2867.4,2867.8,225
2010/9/21,13:26:00,2868.0,2868.0,2866.2,2867.2,602
2010/9/21,13:27:00,2867.2,2868.0,2866.4,2867.2,433
2010/9/21,13:28:00,2867.2,2868.2,2866.6,2866.6,539
2010/9/21,13:29:00,2867.4,2874.0,2867.0,2871.8,2053
2010/9/21,13:30:00,2871.8,2873.8,2870.8,2873.2,1547
2010/9/21,13:31:00,2873.2,2873.2,2871.0,2871.6,831
2010/9/21,13:32:00,2871.8,2872.0,2871.2,2872.0,462
2010/9/21,13:33:00,2872.2,2872.4,2871.0,2872.0,567
2010/9/21,13:34:00,2872.2,2873.0,2871.6,2872.6,789
2010/9/21,13:35:00,2872.8,2872.8,2872.0,2872.6,472
2010/9/21,13:36:00,2872.2,2872.6,2871.0,2871.0,608
2010/9/21,13:37:00,2871.0,2871.6,2870.4,2871.0,696
2010/9/21,13:38:00,2870.8,2871.4,2870.4,2871.0,366
2010/9/21,13:39:00,2871.0,2871.6,2870.8,2871.4,303
2010/9/21,13:40:00,2871.4,2871.6,2870.6,2871.0,328
2010/9/21,13:41:00,2870.8,2872.0,2870.2,2872.0,576
2010/9/21,13:42:00,2871.8,2872.6,2871.6,2872.0,489
2010/9/21,13:43:00,2871.8,2872.8,2871.6,2871.6,545
2010/9/21,13:44:00,2871.6,2873.6,2871.6,2872.6,622
2010/9/21,13:45:00,2872.8,2873.6,2872.0,2872.8,568
2010/9/21,13:46:00,2872.6,2873.0,2871.6,2873.0,612
2010/9/21,13:47:00,2872.8,2874.8,2872.0,2872.6,1032
2010/9/21,13:48:00,2872.6,2873.0,2870.8,2871.0,774
2010/9/21,13:49:00,2871.2,2871.4,2869.6,2871.0,961
2010/9/21,13:50:00,2871.2,2871.4,2870.6,2871.2,550
2010/9/21,13:51:00,2871.0,2871.4,2870.6,2871.4,441
2010/9/21,13:52:00,2871.4,2873.8,2871.4,2871.8,689
2010/9/21,13:53:00,2871.6,2872.8,2870.8,2872.0,376
2010/9/21,13:54:00,2871.8,2872.0,2870.0,2871.0,699
2010/9/21,13:55:00,2871.4,2871.4,2868.4,2870.2,1160
2010/9/21,13:56:00,2870.0,2870.2,2869.0,2869.0,537
2010/9/21,13:57:00,2869.2,2871.8,2869.0,2870.4,685
2010/9/21,13:58:00,2870.4,2871.0,2868.8,2869.2,372
2010/9/21,13:59:00,2868.6,2870.8,2868.6,2870.2,591
2010/9/21,14:00:00,2869.8,2871.0,2869.4,2870.6,384
2010/9/21,14:01:00,2871.0,2871.0,2869.8,2870.8,349
2010/9/21,14:02:00,2870.6,2870.8,2869.4,2870.6,328
2010/9/21,14:03:00,2870.4,2872.4,2870.2,2871.2,612
2010/9/21,14:04:00,2871.2,2872.8,2870.8,2871.8,743
2010/9/21,14:05:00,2872.0,2872.2,2871.0,2871.6,374
2010/9/21,14:06:00,2871.6,2871.8,2870.8,2871.2,564
2010/9/21,14:07:00,2871.2,2874.0,2871.2,2872.8,899
2010/9/21,14:08:00,2873.0,2874.8,2872.2,2874.4,1196
2010/9/21,14:09:00,2874.0,2878.2,2873.6,2877.2,2042
2010/9/21,14:10:00,2877.4,2877.4,2875.6,2876.4,825
2010/9/21,14:11:00,2876.4,2877.0,2875.2,2875.8,893
2010/9/21,14:12:00,2875.8,2876.0,2874.8,2875.2,622
2010/9/21,14:13:00,2875.0,2875.4,2874.6,2875.0,461
2010/9/21,14:14:00,2875.0,2875.4,2874.6,2875.0,415
2010/9/21,14:15:00,2875.0,2875.0,2874.0,2874.2,360
2010/9/21,14:16:00,2874.4,2874.6,2873.8,2873.8,451
2010/9/21,14:17:00,2874.0,2874.2,2873.2,2874.0,448
2010/9/21,14:18:00,2874.0,2874.8,2874.0,2874.2,302
2010/9/21,14:19:00,2874.0,2874.2,2872.8,2873.8,459
2010/9/21,14:20:00,2873.6,2874.6,2873.0,2874.4,297
2010/9/21,14:21:00,2874.6,2875.0,2873.6,2874.2,558
2010/9/21,14:22:00,2874.6,2876.6,2874.2,2876.4,748
2010/9/21,14:23:00,2876.4,2876.4,2874.6,2875.6,548
2010/9/21,14:24:00,2875.6,2875.8,2873.8,2874.4,494
2010/9/21,14:25:00,2874.4,2874.6,2873.6,2874.2,400
2010/9/21,14:26:00,2874.2,2876.0,2873.2,2876.0,635
2010/9/21,14:27:00,2875.8,2877.8,2875.2,2877.8,1299
2010/9/21,14:28:00,2877.8,2879.6,2875.4,2876.4,1343
2010/9/21,14:29:00,2876.4,2876.6,2875.6,2876.0,424
2010/9/21,14:30:00,2875.8,2877.0,2875.0,2876.6,521
2010/9/21,14:31:00,2876.8,2876.8,2875.4,2875.4,467
2010/9/21,14:32:00,2875.4,2876.2,2875.4,2875.4,215
2010/9/21,14:33:00,2875.6,2876.8,2875.4,2875.8,356
2010/9/21,14:34:00,2875.8,2877.4,2875.6,2876.4,448
2010/9/21,14:35:00,2876.4,2876.6,2875.0,2875.0,501
2010/9/21,14:36:00,2875.0,2875.2,2873.6,2874.0,821
2010/9/21,14:37:00,2874.2,2874.6,2873.4,2873.6,506
2010/9/21,14:38:00,2873.6,2874.6,2873.0,2873.6,645
2010/9/21,14:39:00,2873.6,2874.4,2873.4,2873.8,408
2010/9/21,14:40:00,2873.8,2874.6,2873.2,2873.6,407
2010/9/21,14:41:00,2873.6,2874.0,2872.2,2872.6,526
2010/9/21,14:42:00,2872.6,2873.6,2872.2,2873.0,508
2010/9/21,14:43:00,2873.8,2873.8,2872.6,2872.8,275
2010/9/21,14:44:00,2873.0,2874.8,2873.0,2874.6,489
2010/9/21,14:45:00,2874.6,2874.8,2872.8,2873.6,453
2010/9/21,14:46:00,2873.6,2874.2,2873.0,2874.0,293
2010/9/21,14:47:00,2874.0,2874.0,2872.6,2872.8,338
2010/9/21,14:48:00,2873.0,2873.4,2872.2,2872.6,510
2010/9/21,14:49:00,2872.4,2873.4,2871.4,2872.8,826
2010/9/21,14:50:00,2873.0,2873.0,2872.0,2872.8,328
2010/9/21,14:51:00,2872.6,2873.0,2872.2,2873.0,306
2010/9/21,14:52:00,2872.8,2874.4,2872.8,2873.6,502
2010/9/21,14:53:00,2873.6,2875.6,2873.6,2874.6,689
2010/9/21,14:54:00,2874.6,2875.2,2874.2,2875.2,352
2010/9/21,14:55:00,2875.0,2875.0,2874.2,2874.6,208
2010/9/21,14:56:00,2874.4,2874.8,2874.0,2874.0,261
2010/9/21,14:57:00,2874.0,2874.8,2873.6,2874.8,274
2010/9/21,14:58:00,2874.4,2874.6,2874.2,2874.4,213
2010/9/21,14:59:00,2874.4,2875.2,2874.4,2875.2,283
2010/9/21,15:00:00,2875.2,2875.8,2875.0,2875.4,523
2010/9/21,15:01:00,2875.2,2875.4,2874.4,2874.4,279
2010/9/21,15:02:00,2874.6,2875.0,2874.4,2874.8,292
2010/9/21,15:03:00,2874.8,2875.0,2874.4,2874.6,155
2010/9/21,15:04:00,2874.8,2874.8,2873.6,2873.6,360
2010/9/21,15:05:00,2873.8,2874.2,2873.6,2873.8,242
2010/9/21,15:06:00,2874.0,2874.2,2873.6,2873.8,151
2010/9/21,15:07:00,2874.0,2874.0,2872.8,2873.0,468
2010/9/21,15:08:00,2873.0,2873.4,2872.0,2872.2,506
2010/9/21,15:09:00,2872.4,2873.0,2872.0,2872.8,296
2010/9/21,15:10:00,2872.6,2873.4,2872.4,2872.8,344
2010/9/21,15:11:00,2872.6,2873.2,2872.6,2873.2,120
2010/9/21,15:12:00,2873.2,2873.4,2872.8,2872.8,353
2010/9/21,15:13:00,2872.6,2873.0,2872.2,2873.0,379
2010/9/21,15:14:00,2872.8,2874.0,2872.6,2872.8,902
2010/9/21,15:15:00,2872.8,2872.8,2871.0,2871.4,1198
2010/9/27,09:16:00,2882.2,2885.2,2881.4,2884.0,1714
2010/9/27,09:17:00,2883.8,2884.4,2882.8,2882.8,498
2010/9/27,09:18:00,2882.8,2883.0,2882.2,2883.0,328
2010/9/27,09:19:00,2883.0,2884.0,2882.8,2883.8,356
2010/9/27,09:20:00,2884.0,2885.8,2883.8,2884.2,567
2010/9/27,09:21:00,2884.4,2885.0,2884.4,2884.8,323
2010/9/27,09:22:00,2884.8,2884.8,2884.0,2884.4,225
2010/9/27,09:23:00,2884.4,2885.0,2884.2,2885.0,279
2010/9/27,09:24:00,2885.0,2886.4,2885.0,2886.0,648
2010/9/27,09:25:00,2885.8,2886.8,2885.0,2885.0,558
2010/9/27,09:26:00,2885.0,2886.0,2885.0,2885.4,166
2010/9/27,09:27:00,2885.2,2885.4,2884.2,2884.6,349
2010/9/27,09:28:00,2884.8,2885.8,2884.8,2885.6,137
2010/9/27,09:29:00,2885.8,2886.0,2885.0,2885.6,155
2010/9/27,09:30:00,2885.8,2888.0,2885.4,2887.0,497
2010/9/27,09:31:00,2886.6,2887.6,2886.4,2887.4,679
2010/9/27,09:32:00,2887.4,2887.6,2886.0,2886.0,499
2010/9/27,09:33:00,2886.0,2886.4,2885.0,2885.2,523
2010/9/27,09:34:00,2885.2,2886.2,2885.2,2885.6,294
2010/9/27,09:35:00,2885.6,2886.6,2885.4,2886.4,241
2010/9/27,09:36:00,2886.4,2886.6,2886.0,2886.2,216
2010/9/27,09:37:00,2886.6,2886.6,2885.6,2885.8,193
2010/9/27,09:38:00,2885.8,2886.4,2885.6,2886.0,333
2010/9/27,09:39:00,2886.2,2887.6,2885.8,2887.0,367
2010/9/27,09:40:00,2887.2,2887.2,2885.2,2885.6,551
2010/9/27,09:41:00,2885.4,2885.8,2883.8,2884.2,988
2010/9/27,09:42:00,2884.4,2885.4,2884.4,2884.8,322
2010/9/27,09:43:00,2884.8,2884.8,2883.0,2883.4,570
2010/9/27,09:44:00,2883.4,2884.2,2883.0,2883.8,276
2010/9/27,09:45:00,2883.6,2884.0,2883.2,2883.6,251
2010/9/27,09:46:00,2883.4,2883.8,2882.4,2883.0,623
2010/9/27,09:47:00,2882.8,2883.2,2880.2,2881.2,1205
2010/9/27,09:48:00,2881.4,2882.6,2881.2,2881.6,484
2010/9/27,09:49:00,2881.8,2882.4,2881.2,2882.0,343
2010/9/27,09:50:00,2882.4,2882.6,2881.8,2882.6,442
2010/9/27,09:51:00,2882.6,2884.8,2882.2,2883.8,710
2010/9/27,09:52:00,2883.8,2884.0,2882.4,2883.0,386
2010/9/27,09:53:00,2883.0,2883.4,2881.2,2882.2,410
2010/9/27,09:54:00,2882.0,2882.8,2881.2,2882.4,342
2010/9/27,09:55:00,2882.6,2882.6,2882.0,2882.4,231
2010/9/27,09:56:00,2882.4,2883.8,2882.0,2883.2,282
2010/9/27,09:57:00,2883.0,2883.2,2881.0,2881.4,362
2010/9/27,09:58:00,2881.4,2882.2,2879.8,2881.0,875
2010/9/27,09:59:00,2881.2,2882.6,2881.0,2881.2,367
2010/9/27,10:00:00,2881.4,2882.8,2881.0,2882.2,371
2010/9/27,10:01:00,2882.0,2883.2,2882.0,2882.8,524
2010/9/27,10:02:00,2882.6,2882.8,2881.2,2882.4,365
2010/9/27,10:03:00,2882.2,2883.2,2881.4,2881.8,483
2010/9/27,10:04:00,2881.8,2882.6,2880.2,2881.6,648
2010/9/27,10:05:00,2881.4,2883.4,2881.2,2883.0,542
2010/9/27,10:06:00,2882.8,2883.8,2882.2,2883.8,531
2010/9/27,10:07:00,2884.0,2884.4,2882.6,2883.4,512
2010/9/27,10:08:00,2883.8,2884.0,2882.4,2882.6,349
2010/9/27,10:09:00,2882.8,2884.0,2882.6,2883.4,333
2010/9/27,10:10:00,2883.4,2883.8,2882.6,2883.6,294
2010/9/27,10:11:00,2883.6,2883.8,2882.0,2882.0,461
2010/9/27,10:12:00,2882.0,2882.8,2881.2,2882.2,421
2010/9/27,10:13:00,2882.2,2882.6,2881.6,2882.2,242
2010/9/27,10:14:00,2882.2,2882.4,2881.4,2882.2,278
2010/9/27,10:15:00,2882.2,2882.2,2881.2,2882.0,287
2010/9/27,10:16:00,2882.0,2883.0,2881.8,2882.6,264
2010/9/27,10:17:00,2882.6,2883.4,2881.6,2882.8,331
2010/9/27,10:18:00,2882.8,2883.2,2882.2,2882.4,277
2010/9/27,10:19:00,2882.4,2883.6,2882.4,2883.2,306
2010/9/27,10:20:00,2883.2,2884.0,2882.6,2882.8,630
2010/9/27,10:21:00,2882.8,2883.4,2882.4,2883.0,254
2010/9/27,10:22:00,2883.0,2883.4,2882.6,2883.0,258
2010/9/27,10:23:00,2882.8,2883.0,2882.2,2882.4,418
2010/9/27,10:24:00,2882.4,2883.2,2882.2,2883.0,232
2010/9/27,10:25:00,2883.0,2886.0,2883.0,2885.0,1145
2010/9/27,10:26:00,2884.4,2886.2,2884.4,2885.2,688
2010/9/27,10:27:00,2885.0,2886.4,2884.4,2886.0,734
2010/9/27,10:28:00,2886.0,2895.4,2885.2,2894.0,2166
2010/9/27,10:29:00,2893.0,2894.0,2891.6,2892.6,1936
2010/9/27,10:30:00,2892.6,2893.6,2892.0,2893.4,820
2010/9/27,10:31:00,2893.4,2893.6,2892.4,2893.0,709
2010/9/27,10:32:00,2893.0,2893.0,2890.4,2891.0,1055
2010/9/27,10:33:00,2891.2,2891.6,2890.0,2890.6,608
2010/9/27,10:34:00,2890.8,2891.6,2890.4,2891.0,436
2010/9/27,10:35:00,2891.0,2892.0,2890.8,2891.4,360
2010/9/27,10:36:00,2891.4,2891.8,2890.6,2891.2,388
2010/9/27,10:37:00,2891.2,2891.8,2890.6,2891.4,386
2010/9/27,10:38:00,2891.4,2892.4,2891.0,2891.4,343
2010/9/27,10:39:00,2891.4,2891.6,2890.6,2890.6,352
2010/9/27,10:40:00,2890.6,2891.2,2889.8,2890.4,641
2010/9/27,10:41:00,2890.6,2891.2,2889.8,2890.2,617
2010/9/27,10:42:00,2890.6,2890.8,2888.6,2888.8,651
2010/9/27,10:43:00,2889.0,2889.0,2885.2,2885.8,1576
2010/9/27,10:44:00,2885.8,2886.8,2885.6,2885.8,782
2010/9/27,10:45:00,2885.8,2886.6,2885.8,2886.0,543
2010/9/27,10:46:00,2886.0,2887.4,2885.8,2886.0,772
2010/9/27,10:47:00,2885.8,2887.2,2885.6,2886.4,511
2010/9/27,10:48:00,2886.4,2887.0,2885.4,2887.0,456
2010/9/27,10:49:00,2887.0,2887.8,2886.6,2887.4,460
2010/9/27,10:50:00,2887.4,2888.4,2887.2,2887.4,501
2010/9/27,10:51:00,2887.2,2887.4,2886.4,2886.4,488
2010/9/27,10:52:00,2886.4,2887.4,2886.4,2887.0,247
2010/9/27,10:53:00,2887.0,2887.6,2886.2,2886.2,340
2010/9/27,10:54:00,2886.2,2886.8,2885.4,2885.6,578
2010/9/27,10:55:00,2885.6,2886.6,2885.4,2886.4,376
2010/9/27,10:56:00,2886.2,2887.6,2886.2,2887.4,404
2010/9/27,10:57:00,2887.6,2887.6,2885.8,2886.6,328
2010/9/27,10:58:00,2886.2,2886.4,2883.4,2884.4,1415
2010/9/27,10:59:00,2884.2,2885.0,2883.2,2883.8,794
2010/9/27,11:00:00,2883.8,2885.4,2883.8,2885.4,321
2010/9/27,11:01:00,2885.4,2887.2,2885.0,2886.4,713
2010/9/27,11:02:00,2886.2,2887.6,2886.2,2886.8,429
2010/9/27,11:03:00,2887.0,2887.2,2886.2,2886.4,341
2010/9/27,11:04:00,2886.4,2888.2,2886.0,2887.4,617
2010/9/27,11:05:00,2887.4,2888.2,2887.0,2888.2,354
2010/9/27,11:06:00,2888.4,2891.8,2888.2,2891.8,1417
2010/9/27,11:07:00,2891.8,2891.8,2890.0,2890.0,1136
2010/9/27,11:08:00,2890.4,2890.4,2889.0,2889.2,594
2010/9/27,11:09:00,2889.2,2889.2,2887.2,2888.8,747
2010/9/27,11:10:00,2889.0,2889.8,2888.6,2889.0,266
2010/9/27,11:11:00,2889.0,2890.8,2889.0,2890.0,467
2010/9/27,11:12:00,2890.0,2892.6,2889.8,2892.6,805
2010/9/27,11:13:00,2893.0,2902.0,2892.2,2900.8,3163
2010/9/27,11:14:00,2900.8,2900.8,2897.2,2898.0,1648
2010/9/27,11:15:00,2898.0,2898.4,2896.8,2897.6,733
2010/9/27,11:16:00,2898.0,2898.0,2896.4,2896.8,817
2010/9/27,11:17:00,2897.0,2898.2,2896.8,2897.4,602
2010/9/27,11:18:00,2897.2,2897.8,2896.6,2897.2,527
2010/9/27,11:19:00,2897.0,2898.6,2897.0,2897.8,488
2010/9/27,11:20:00,2897.4,2902.2,2897.0,2902.0,930
2010/9/27,11:21:00,2902.8,2904.8,2898.6,2900.4,1818
2010/9/27,11:22:00,2900.6,2903.0,2900.4,2900.6,973
2010/9/27,11:23:00,2901.0,2901.0,2896.0,2896.0,1162
2010/9/27,11:24:00,2896.2,2898.2,2895.8,2897.8,983
2010/9/27,11:25:00,2898.2,2903.0,2896.8,2902.8,761
2010/9/27,11:26:00,2902.4,2904.0,2899.2,2902.0,1474
2010/9/27,11:27:00,2902.0,2907.6,2901.0,2905.0,1874
2010/9/27,11:28:00,2905.2,2910.6,2904.8,2908.8,2210
2010/9/27,11:29:00,2909.0,2909.8,2907.4,2909.0,1203
2010/9/27,11:30:00,2909.0,2909.0,2901.4,2905.0,1584
2010/9/27,13:01:00,2904.8,2905.6,2903.6,2904.4,700
2010/9/27,13:02:00,2904.6,2905.2,2903.6,2904.2,536
2010/9/27,13:03:00,2904.0,2904.4,2903.8,2903.8,327
2010/9/27,13:04:00,2903.8,2904.8,2903.4,2904.2,369
2010/9/27,13:05:00,2904.4,2905.8,2903.8,2904.0,399
2010/9/27,13:06:00,2904.0,2905.2,2904.0,2904.6,282
2010/9/27,13:07:00,2904.6,2906.2,2904.4,2905.6,377
2010/9/27,13:08:00,2905.6,2906.4,2904.4,2905.2,436
2010/9/27,13:09:00,2905.2,2905.4,2904.0,2904.4,338
2010/9/27,13:10:00,2904.4,2905.0,2902.0,2902.6,845
2010/9/27,13:11:00,2902.8,2904.2,2902.4,2903.6,475
2010/9/27,13:12:00,2903.8,2904.8,2903.4,2903.6,325
2010/9/27,13:13:00,2903.8,2905.6,2903.8,2904.8,469
2010/9/27,13:14:00,2905.0,2906.2,2904.6,2905.2,606
2010/9/27,13:15:00,2905.0,2906.6,2904.8,2906.2,441
2010/9/27,13:16:00,2906.2,2908.0,2905.0,2905.4,768
2010/9/27,13:17:00,2905.2,2906.0,2904.4,2905.4,427
2010/9/27,13:18:00,2905.4,2906.4,2905.0,2905.4,379
2010/9/27,13:19:00,2905.4,2906.4,2905.4,2906.2,312
2010/9/27,13:20:00,2906.2,2908.0,2905.6,2906.0,624
2010/9/27,13:21:00,2905.6,2906.0,2904.6,2904.8,652
2010/9/27,13:22:00,2905.0,2905.0,2903.8,2904.2,609
2010/9/27,13:23:00,2904.2,2906.4,2904.2,2905.6,332
2010/9/27,13:24:00,2905.8,2906.2,2905.0,2905.2,352
2010/9/27,13:25:00,2905.2,2906.0,2904.8,2905.4,432
2010/9/27,13:26:00,2905.2,2907.2,2905.2,2905.8,583
2010/9/27,13:27:00,2905.8,2907.4,2905.6,2907.0,611
2010/9/27,13:28:00,2906.8,2907.0,2905.4,2905.6,519
2010/9/27,13:29:00,2905.4,2905.4,2901.6,2902.0,1559
2010/9/27,13:30:00,2901.0,2902.8,2901.0,2902.0,912
2010/9/27,13:31:00,2902.4,2904.0,2902.2,2903.4,638
2010/9/27,13:32:00,2903.6,2903.6,2902.8,2903.2,406
2010/9/27,13:33:00,2903.4,2903.8,2902.8,2903.2,221
2010/9/27,13:34:00,2903.4,2903.8,2903.0,2903.2,318
2010/9/27,13:35:00,2903.2,2904.8,2903.2,2903.6,372
2010/9/27,13:36:00,2903.8,2904.6,2903.6,2903.6,377
2010/9/27,13:37:00,2903.8,2904.4,2903.2,2903.4,297
2010/9/27,13:38:00,2903.4,2904.8,2903.0,2903.0,471
2010/9/27,13:39:00,2903.0,2903.6,2901.4,2902.2,632
2010/9/27,13:40:00,2902.2,2904.0,2902.2,2903.6,392
2010/9/27,13:41:00,2903.4,2905.4,2903.0,2903.2,677
2010/9/27,13:42:00,2903.0,2903.4,2898.4,2900.2,1430
2010/9/27,13:43:00,2900.0,2900.6,2897.8,2899.8,1496
2010/9/27,13:44:00,2899.4,2900.6,2899.0,2899.6,633
2010/9/27,13:45:00,2899.6,2899.8,2898.8,2899.2,463
2010/9/27,13:46:00,2899.2,2902.0,2899.0,2900.6,811
2010/9/27,13:47:00,2901.0,2901.8,2900.6,2901.4,351
2010/9/27,13:48:00,2901.4,2902.0,2900.8,2901.0,580
2010/9/27,13:49:00,2901.0,2902.2,2900.8,2901.6,379
2010/9/27,13:50:00,2901.6,2902.2,2901.4,2902.2,284
2010/9/27,13:51:00,2902.2,2903.8,2902.2,2902.8,639
2010/9/27,13:52:00,2903.0,2903.6,2902.6,2903.4,322
2010/9/27,13:53:00,2903.2,2904.2,2903.0,2903.8,431
2010/9/27,13:54:00,2903.6,2903.6,2902.6,2903.0,572
2010/9/27,13:55:00,2903.0,2903.6,2902.6,2902.6,381
2010/9/27,13:56:00,2902.6,2903.2,2900.6,2901.8,722
2010/9/27,13:57:00,2901.6,2901.8,2898.2,2898.6,1260
2010/9/27,13:58:00,2898.6,2899.8,2898.6,2899.0,731
2010/9/27,13:59:00,2899.2,2900.8,2899.0,2899.0,583
2010/9/27,14:00:00,2899.8,2901.6,2899.4,2900.6,392
2010/9/27,14:01:00,2900.4,2902.4,2900.2,2901.6,507
2010/9/27,14:02:00,2901.6,2901.8,2900.4,2900.8,249
2010/9/27,14:03:00,2900.8,2901.4,2899.8,2900.8,610
2010/9/27,14:04:00,2900.8,2901.6,2899.8,2900.2,546
2010/9/27,14:05:00,2900.6,2902.4,2900.6,2901.6,464
2010/9/27,14:06:00,2901.6,2903.0,2901.4,2901.8,754
2010/9/27,14:07:00,2901.8,2901.8,2900.0,2901.0,534
2010/9/27,14:08:00,2901.0,2901.4,2900.4,2901.0,243
2010/9/27,14:09:00,2901.4,2904.8,2901.0,2904.0,1079
2010/9/27,14:10:00,2904.2,2905.0,2903.6,2905.0,1010
2010/9/27,14:11:00,2904.8,2905.0,2903.8,2904.2,414
2010/9/27,14:12:00,2904.4,2905.6,2904.2,2905.4,613
2010/9/27,14:13:00,2905.6,2905.6,2904.2,2904.4,412
2010/9/27,14:14:00,2904.6,2905.0,2903.2,2903.4,674
2010/9/27,14:15:00,2903.4,2904.4,2903.2,2904.4,270
2010/9/27,14:16:00,2904.2,2905.8,2904.0,2905.0,556
2010/9/27,14:17:00,2905.4,2906.0,2904.2,2904.2,614
2010/9/27,14:18:00,2904.2,2905.4,2903.0,2903.0,739
2010/9/27,14:19:00,2903.4,2904.2,2903.4,2903.6,228
2010/9/27,14:20:00,2904.0,2904.8,2903.6,2904.0,273
2010/9/27,14:21:00,2904.4,2905.8,2904.0,2904.4,537
2010/9/27,14:22:00,2904.0,2905.2,2904.0,2904.4,339
2010/9/27,14:23:00,2904.2,2905.0,2903.4,2903.8,409
2010/9/27,14:24:00,2903.8,2905.6,2903.8,2904.6,603
2010/9/27,14:25:00,2904.8,2905.0,2902.8,2902.8,533
2010/9/27,14:26:00,2902.8,2903.8,2902.8,2903.2,521
2010/9/27,14:27:00,2903.2,2904.4,2903.2,2904.0,370
2010/9/27,14:28:00,2903.8,2905.0,2903.4,2904.6,358
2010/9/27,14:29:00,2904.6,2904.8,2904.2,2904.6,208
2010/9/27,14:30:00,2904.4,2905.6,2904.2,2905.0,740
2010/9/27,14:31:00,2905.0,2906.8,2904.8,2906.4,966
2010/9/27,14:32:00,2906.4,2906.4,2905.0,2905.2,393
2010/9/27,14:33:00,2905.4,2905.8,2904.6,2904.8,381
2010/9/27,14:34:00,2905.0,2905.6,2904.8,2905.6,278
2010/9/27,14:35:00,2905.8,2906.2,2905.4,2906.2,308
2010/9/27,14:36:00,2906.2,2906.6,2905.8,2906.6,483
2010/9/27,14:37:00,2906.4,2906.8,2905.4,2906.0,508
2010/9/27,14:38:00,2906.0,2906.2,2905.2,2905.6,242
2010/9/27,14:39:00,2905.8,2908.4,2905.8,2907.8,1040
2010/9/27,14:40:00,2907.6,2908.6,2907.4,2908.4,725
2010/9/27,14:41:00,2908.2,2908.8,2907.6,2908.4,478
2010/9/27,14:42:00,2908.6,2910.6,2908.2,2910.4,1222
2010/9/27,14:43:00,2910.6,2914.4,2909.4,2912.6,2081
2010/9/27,14:44:00,2912.4,2913.2,2911.0,2912.2,1042
2010/9/27,14:45:00,2912.8,2912.8,2911.4,2912.0,407
2010/9/27,14:46:00,2911.2,2912.0,2910.4,2911.4,799
2010/9/27,14:47:00,2911.2,2912.0,2911.0,2911.4,353
2010/9/27,14:48:00,2911.4,2911.6,2907.8,2908.6,998
2010/9/27,14:49:00,2908.8,2909.8,2908.0,2908.6,936
2010/9/27,14:50:00,2908.4,2910.0,2908.2,2909.4,643
2010/9/27,14:51:00,2909.4,2909.8,2908.8,2909.2,319
2010/9/27,14:52:00,2909.0,2909.8,2909.0,2909.6,411
2010/9/27,14:53:00,2909.6,2910.4,2909.4,2910.2,494
2010/9/27,14:54:00,2910.0,2910.6,2909.6,2909.8,252
2010/9/27,14:55:00,2909.8,2910.0,2908.6,2908.8,395
2010/9/27,14:56:00,2908.8,2909.8,2908.8,2909.2,202
2010/9/27,14:57:00,2909.2,2909.6,2909.0,2909.4,125
2010/9/27,14:58:00,2909.6,2910.4,2909.4,2910.2,270
2010/9/27,14:59:00,2910.4,2910.8,2909.8,2910.2,342
2010/9/27,15:00:00,2910.2,2910.8,2910.2,2910.8,209
2010/9/27,15:01:00,2910.8,2911.2,2910.4,2910.6,365
2010/9/27,15:02:00,2910.6,2910.6,2909.6,2910.2,465
2010/9/27,15:03:00,2910.0,2910.4,2909.6,2909.8,185
2010/9/27,15:04:00,2909.8,2910.6,2909.6,2910.6,167
2010/9/27,15:05:00,2910.4,2910.6,2909.6,2910.0,250
2010/9/27,15:06:00,2910.0,2910.2,2909.6,2910.0,202
2010/9/27,15:07:00,2910.0,2910.2,2909.8,2910.0,99
2010/9/27,15:08:00,2910.0,2910.2,2909.4,2909.4,472
2010/9/27,15:09:00,2909.4,2909.8,2909.2,2909.8,290
2010/9/27,15:10:00,2909.4,2909.8,2909.0,2909.2,271
2010/9/27,15:11:00,2909.2,2909.4,2908.8,2909.2,302
2010/9/27,15:12:00,2909.2,2910.0,2909.0,2910.0,306
2010/9/27,15:13:00,2909.6,2909.8,2908.4,2908.4,491
2010/9/27,15:14:00,2908.4,2908.4,2903.4,2904.4,1359
2010/9/27,15:15:00,2904.6,2905.0,2902.0,2904.2,1210
2010/9/28,09:16:00,2900.0,2901.8,2899.6,2900.4,1083
2010/9/28,09:17:00,2900.6,2901.4,2900.4,2900.8,294
2010/9/28,09:18:00,2901.0,2901.6,2900.6,2901.4,166
2010/9/28,09:19:00,2901.6,2901.8,2901.0,2901.6,163
2010/9/28,09:20:00,2901.6,2902.2,2901.6,2902.0,207
2010/9/28,09:21:00,2901.8,2902.0,2901.0,2901.0,151
2010/9/28,09:22:00,2901.2,2902.4,2901.0,2902.4,228
2010/9/28,09:23:00,2902.4,2902.6,2902.0,2902.2,139
2010/9/28,09:24:00,2902.4,2902.4,2901.4,2902.0,188
2010/9/28,09:25:00,2901.6,2902.8,2901.6,2902.6,245
2010/9/28,09:26:00,2902.4,2902.6,2901.6,2902.0,167
2010/9/28,09:27:00,2901.8,2902.0,2901.2,2901.4,194
2010/9/28,09:28:00,2901.4,2902.0,2901.2,2902.0,198
2010/9/28,09:29:00,2902.0,2902.0,2901.0,2901.2,208
2010/9/28,09:30:00,2901.2,2901.8,2900.6,2901.2,309
2010/9/28,09:31:00,2901.2,2901.8,2901.0,2901.8,296
2010/9/28,09:32:00,2902.0,2902.0,2901.0,2901.0,314
2010/9/28,09:33:00,2900.8,2901.2,2899.0,2900.0,808
2010/9/28,09:34:00,2900.0,2901.4,2900.0,2901.2,341
2010/9/28,09:35:00,2901.0,2901.4,2900.4,2900.4,268
2010/9/28,09:36:00,2900.4,2900.8,2899.4,2899.8,525
2010/9/28,09:37:00,2899.6,2900.8,2899.6,2899.8,321
2010/9/28,09:38:00,2899.8,2900.4,2898.0,2898.0,438
2010/9/28,09:39:00,2898.0,2899.2,2898.0,2899.0,534
2010/9/28,09:40:00,2898.8,2899.2,2898.6,2898.6,271
2010/9/28,09:41:00,2899.0,2899.0,2897.4,2898.0,597
2010/9/28,09:42:00,2897.8,2900.4,2897.8,2900.4,409
2010/9/28,09:43:00,2900.4,2900.4,2899.0,2900.0,336
2010/9/28,09:44:00,2900.0,2900.0,2898.2,2898.6,347
2010/9/28,09:45:00,2898.6,2899.4,2898.0,2899.2,311
2010/9/28,09:46:00,2899.2,2900.8,2898.8,2900.6,446
2010/9/28,09:47:00,2900.6,2901.0,2899.4,2899.8,484
2010/9/28,09:48:00,2900.4,2901.0,2900.0,2901.0,347
2010/9/28,09:49:00,2901.0,2901.8,2900.8,2901.2,516
2010/9/28,09:50:00,2901.0,2901.4,2899.2,2899.6,500
2010/9/28,09:51:00,2899.8,2900.4,2899.4,2900.0,258
2010/9/28,09:52:00,2899.6,2900.2,2898.8,2899.0,277
2010/9/28,09:53:00,2899.2,2899.8,2898.0,2898.4,392
2010/9/28,09:54:00,2898.2,2898.6,2895.4,2895.6,1309
2010/9/28,09:55:00,2895.6,2896.6,2894.4,2895.4,924
2010/9/28,09:56:00,2895.4,2896.0,2894.6,2895.8,474
2010/9/28,09:57:00,2896.0,2896.4,2895.4,2896.2,399
2010/9/28,09:58:00,2896.2,2897.8,2896.0,2897.0,681
2010/9/28,09:59:00,2897.0,2897.4,2896.6,2897.4,380
2010/9/28,10:00:00,2897.4,2899.6,2897.4,2898.0,637
2010/9/28,10:01:00,2898.4,2898.4,2897.6,2898.2,371
2010/9/28,10:02:00,2898.2,2898.8,2897.8,2898.6,287
2010/9/28,10:03:00,2898.6,2899.0,2897.8,2898.0,548
2010/9/28,10:04:00,2898.0,2898.2,2897.2,2897.6,389
2010/9/28,10:05:00,2897.8,2898.0,2897.4,2897.8,236
2010/9/28,10:06:00,2897.6,2899.0,2897.4,2898.8,395
2010/9/28,10:07:00,2898.6,2898.6,2896.6,2897.2,538
2010/9/28,10:08:00,2897.2,2898.0,2896.8,2898.0,462
2010/9/28,10:09:00,2898.0,2900.0,2897.8,2900.0,603
2010/9/28,10:10:00,2900.0,2900.2,2897.8,2898.4,481
2010/9/28,10:11:00,2898.2,2898.6,2897.2,2897.6,475
2010/9/28,10:12:00,2897.6,2898.0,2897.0,2897.8,337
2010/9/28,10:13:00,2897.8,2898.2,2897.4,2897.6,156
2010/9/28,10:14:00,2897.6,2899.2,2897.2,2898.0,284
2010/9/28,10:15:00,2898.0,2899.6,2898.0,2899.4,314
2010/9/28,10:16:00,2899.6,2901.0,2899.2,2900.4,807
2010/9/28,10:17:00,2900.6,2900.8,2900.0,2900.8,575
2010/9/28,10:18:00,2900.8,2901.0,2899.8,2899.8,516
2010/9/28,10:19:00,2899.8,2900.0,2899.2,2899.6,380
2010/9/28,10:20:00,2899.4,2901.6,2899.4,2901.2,685
2010/9/28,10:21:00,2901.2,2901.4,2900.4,2900.8,489
2010/9/28,10:22:00,2900.8,2901.0,2899.2,2899.4,611
2010/9/28,10:23:00,2899.4,2899.8,2899.2,2899.4,301
2010/9/28,10:24:00,2899.4,2900.0,2898.8,2900.0,436
2010/9/28,10:25:00,2899.4,2900.2,2898.6,2898.8,355
2010/9/28,10:26:00,2899.0,2899.2,2897.6,2898.0,660
2010/9/28,10:27:00,2897.8,2898.6,2897.8,2898.2,276
2010/9/28,10:28:00,2898.2,2899.4,2897.6,2899.0,402
2010/9/28,10:29:00,2899.4,2899.8,2898.2,2898.2,246
2010/9/28,10:30:00,2898.2,2898.4,2897.2,2897.8,444
2010/9/28,10:31:00,2897.6,2898.2,2896.4,2896.6,517
2010/9/28,10:32:00,2896.8,2898.0,2896.6,2897.8,317
2010/9/28,10:33:00,2898.0,2898.0,2897.2,2897.2,246
2010/9/28,10:34:00,2897.2,2898.6,2897.0,2898.4,396
2010/9/28,10:35:00,2898.4,2903.8,2897.8,2903.8,1166
2010/9/28,10:36:00,2903.8,2904.0,2901.4,2902.6,1635
2010/9/28,10:37:00,2902.8,2903.2,2901.6,2901.8,675
2010/9/28,10:38:00,2902.0,2902.2,2901.8,2902.2,597
2010/9/28,10:39:00,2902.4,2903.4,2902.2,2902.4,601
2010/9/28,10:40:00,2902.2,2902.6,2901.6,2901.8,423
2010/9/28,10:41:00,2901.6,2902.0,2901.0,2901.6,364
2010/9/28,10:42:00,2901.6,2902.8,2901.4,2902.0,378
2010/9/28,10:43:00,2901.8,2902.6,2901.6,2902.0,229
2010/9/28,10:44:00,2902.0,2903.0,2901.8,2902.6,544
2010/9/28,10:45:00,2902.6,2902.6,2901.2,2902.4,543
2010/9/28,10:46:00,2902.0,2903.6,2902.0,2903.0,642
2010/9/28,10:47:00,2903.0,2904.8,2902.8,2903.0,792
2010/9/28,10:48:00,2903.0,2903.4,2900.2,2900.2,936
2010/9/28,10:49:00,2900.4,2901.2,2900.4,2900.6,383
2010/9/28,10:50:00,2900.8,2902.2,2900.6,2901.8,405
2010/9/28,10:51:00,2901.8,2902.4,2901.2,2902.2,237
2010/9/28,10:52:00,2902.4,2903.2,2901.8,2902.2,470
2010/9/28,10:53:00,2902.2,2902.8,2902.2,2902.8,200
2010/9/28,10:54:00,2902.6,2902.6,2901.8,2902.6,243
2010/9/28,10:55:00,2902.6,2903.0,2902.4,2903.0,339
2010/9/28,10:56:00,2902.8,2903.0,2901.8,2902.2,299
2010/9/28,10:57:00,2902.2,2902.4,2901.4,2901.8,278
2010/9/28,10:58:00,2902.0,2903.8,2901.8,2903.2,409
2010/9/28,10:59:00,2903.0,2904.6,2902.6,2904.0,696
2010/9/28,11:00:00,2904.0,2905.4,2902.2,2903.4,722
2010/9/28,11:01:00,2903.0,2903.6,2902.8,2902.8,240
2010/9/28,11:02:00,2903.0,2903.0,2901.2,2901.4,517
2010/9/28,11:03:00,2901.2,2902.4,2900.4,2900.8,722
2010/9/28,11:04:00,2900.6,2901.6,2900.2,2900.2,568
2010/9/28,11:05:00,2900.2,2900.4,2896.6,2897.0,1638
2010/9/28,11:06:00,2897.2,2898.8,2897.2,2898.6,539
2010/9/28,11:07:00,2898.8,2898.8,2898.2,2898.8,277
2010/9/28,11:08:00,2898.6,2898.8,2898.2,2898.4,308
2010/9/28,11:09:00,2898.4,2899.0,2897.6,2898.8,515
2010/9/28,11:10:00,2898.8,2899.0,2898.2,2898.4,244
2010/9/28,11:11:00,2898.4,2901.6,2897.2,2900.6,926
2010/9/28,11:12:00,2900.6,2900.8,2899.2,2899.8,500
2010/9/28,11:13:00,2899.8,2902.2,2899.0,2901.6,635
2010/9/28,11:14:00,2901.6,2901.8,2900.8,2901.0,345
2010/9/28,11:15:00,2901.0,2901.4,2900.2,2900.6,319
2010/9/28,11:16:00,2900.8,2901.0,2900.0,2900.4,407
2010/9/28,11:17:00,2901.0,2902.4,2900.6,2901.4,628
2010/9/28,11:18:00,2901.8,2902.6,2901.2,2902.4,443
2010/9/28,11:19:00,2902.2,2902.4,2901.2,2901.6,345
2010/9/28,11:20:00,2901.4,2902.0,2901.0,2901.2,297
2010/9/28,11:21:00,2901.2,2901.4,2900.6,2900.8,237
2010/9/28,11:22:00,2900.6,2903.4,2900.6,2903.2,850
2010/9/28,11:23:00,2903.2,2904.0,2902.4,2902.6,944
2010/9/28,11:24:00,2902.6,2902.8,2901.4,2901.6,433
2010/9/28,11:25:00,2901.8,2901.8,2890.8,2893.8,2741
2010/9/28,11:26:00,2894.0,2903.6,2893.0,2897.4,1861
2010/9/28,11:27:00,2897.2,2899.4,2897.2,2898.8,807
2010/9/28,11:28:00,2898.6,2900.0,2897.0,2898.4,741
2010/9/28,11:29:00,2897.8,2901.0,2897.8,2900.0,806
2010/9/28,11:30:00,2899.4,2900.2,2898.4,2899.6,449
2010/9/28,13:01:00,2899.4,2899.4,2898.4,2898.8,281
2010/9/28,13:02:00,2899.0,2899.0,2897.8,2898.0,254
2010/9/28,13:03:00,2898.0,2899.0,2897.8,2898.6,237
2010/9/28,13:04:00,2898.2,2899.0,2898.0,2899.0,80
2010/9/28,13:05:00,2898.8,2899.2,2898.2,2898.2,153
2010/9/28,13:06:00,2898.2,2898.6,2897.8,2897.8,306
2010/9/28,13:07:00,2897.8,2898.8,2897.8,2898.8,142
2010/9/28,13:08:00,2898.8,2899.0,2898.4,2898.8,100
2010/9/28,13:09:00,2898.8,2899.0,2898.2,2899.0,126
2010/9/28,13:10:00,2899.0,2899.2,2898.2,2898.2,218
2010/9/28,13:11:00,2898.2,2898.8,2898.2,2898.6,151
2010/9/28,13:12:00,2898.8,2899.2,2898.4,2898.6,186
2010/9/28,13:13:00,2898.6,2898.8,2898.0,2898.0,167
2010/9/28,13:14:00,2898.0,2898.4,2897.0,2897.2,357
2010/9/28,13:15:00,2897.2,2898.8,2897.2,2898.2,328
2010/9/28,13:16:00,2898.4,2898.6,2898.0,2898.2,207
2010/9/28,13:17:00,2898.0,2898.4,2897.6,2897.8,262
2010/9/28,13:18:00,2898.0,2898.8,2897.8,2898.4,311
2010/9/28,13:19:00,2898.4,2899.2,2898.2,2898.8,272
2010/9/28,13:20:00,2899.0,2899.2,2898.0,2898.0,246
2010/9/28,13:21:00,2898.0,2898.4,2897.4,2897.8,235
2010/9/28,13:22:00,2897.6,2898.2,2896.2,2897.0,551
2010/9/28,13:23:00,2896.8,2897.6,2896.8,2897.4,355
2010/9/28,13:24:00,2897.2,2898.2,2897.2,2898.0,398
2010/9/28,13:25:00,2897.6,2898.0,2896.2,2896.8,639
2010/9/28,13:26:00,2896.8,2898.0,2896.8,2896.8,368
2010/9/28,13:27:00,2896.8,2897.2,2895.8,2897.2,678
2010/9/28,13:28:00,2897.2,2897.6,2897.0,2897.4,277
2010/9/28,13:29:00,2897.2,2897.8,2896.6,2897.4,391
2010/9/28,13:30:00,2897.4,2897.6,2896.8,2897.0,290
2010/9/28,13:31:00,2897.0,2897.4,2896.4,2897.0,506
2010/9/28,13:32:00,2896.8,2897.0,2895.2,2896.8,609
2010/9/28,13:33:00,2896.8,2897.2,2895.2,2895.6,697
2010/9/28,13:34:00,2895.6,2896.6,2895.0,2896.6,634
2010/9/28,13:35:00,2896.4,2897.2,2895.8,2897.0,459
2010/9/28,13:36:00,2897.4,2897.8,2896.8,2896.8,432
2010/9/28,13:37:00,2896.8,2897.2,2896.0,2896.8,397
2010/9/28,13:38:00,2896.8,2897.6,2896.6,2897.2,519
2010/9/28,13:39:00,2897.0,2897.6,2897.0,2897.2,377
2010/9/28,13:40:00,2897.0,2897.6,2896.6,2897.0,419
2010/9/28,13:41:00,2897.0,2898.2,2896.8,2897.2,469
2010/9/28,13:42:00,2897.2,2897.8,2897.2,2897.8,204
2010/9/28,13:43:00,2897.6,2897.8,2896.8,2897.0,311
2010/9/28,13:44:00,2897.0,2897.2,2896.6,2897.2,130
2010/9/28,13:45:00,2897.2,2897.2,2896.8,2897.0,171
2010/9/28,13:46:00,2896.8,2897.4,2896.6,2896.8,162
2010/9/28,13:47:00,2896.6,2897.0,2896.0,2896.8,401
2010/9/28,13:48:00,2896.4,2896.6,2896.2,2896.2,195
2010/9/28,13:49:00,2896.2,2896.8,2896.2,2896.2,194
2010/9/28,13:50:00,2896.4,2896.6,2895.2,2895.6,422
2010/9/28,13:51:00,2896.0,2897.6,2895.2,2897.4,527
2010/9/28,13:52:00,2897.4,2897.4,2896.4,2896.6,228
2010/9/28,13:53:00,2896.4,2896.8,2895.6,2896.4,344
2010/9/28,13:54:00,2896.2,2896.4,2895.8,2896.0,126
2010/9/28,13:55:00,2895.8,2896.2,2894.8,2895.2,627
2010/9/28,13:56:00,2895.6,2896.2,2894.4,2894.8,500
2010/9/28,13:57:00,2894.8,2895.4,2894.4,2894.6,552
2010/9/28,13:58:00,2895.0,2895.8,2894.4,2895.0,547
2010/9/28,13:59:00,2895.0,2895.0,2893.0,2893.4,990
2010/9/28,14:00:00,2894.0,2894.0,2893.4,2893.6,459
2010/9/28,14:01:00,2893.6,2893.8,2891.2,2892.4,1144
2010/9/28,14:02:00,2892.4,2893.4,2892.2,2892.6,680
2010/9/28,14:03:00,2893.0,2893.6,2892.8,2893.2,638
2010/9/28,14:04:00,2893.6,2894.6,2893.6,2894.4,917
2010/9/28,14:05:00,2894.4,2894.8,2893.8,2894.0,467
2010/9/28,14:06:00,2894.0,2896.2,2894.0,2896.0,1048
2010/9/28,14:07:00,2895.8,2895.8,2895.2,2895.8,461
2010/9/28,14:08:00,2895.6,2895.8,2895.2,2895.4,298
2010/9/28,14:09:00,2895.4,2896.0,2895.4,2895.4,340
2010/9/28,14:10:00,2895.4,2895.8,2895.2,2895.4,233
2010/9/28,14:11:00,2895.4,2895.6,2894.8,2895.0,377
2010/9/28,14:12:00,2895.0,2895.8,2895.0,2895.4,319
2010/9/28,14:13:00,2895.6,2895.6,2895.0,2895.6,227
2010/9/28,14:14:00,2895.6,2896.2,2895.0,2896.0,404
2010/9/28,14:15:00,2896.0,2896.0,2895.2,2895.6,392
2010/9/28,14:16:00,2895.2,2897.4,2895.2,2896.4,645
2010/9/28,14:17:00,2896.4,2896.8,2896.0,2896.4,351
2010/9/28,14:18:00,2896.2,2896.8,2895.8,2896.0,261
2010/9/28,14:19:00,2895.8,2896.6,2895.4,2896.6,315
2010/9/28,14:20:00,2896.2,2896.6,2896.0,2896.0,209
2010/9/28,14:21:00,2896.2,2896.6,2895.8,2896.2,245
2010/9/28,14:22:00,2896.0,2896.8,2896.0,2896.4,283
2010/9/28,14:23:00,2896.4,2896.8,2896.2,2896.6,216
2010/9/28,14:24:00,2896.6,2897.4,2896.4,2897.0,417
2010/9/28,14:25:00,2896.8,2897.0,2895.8,2896.0,239
2010/9/28,14:26:00,2895.8,2896.6,2895.8,2896.6,190
2010/9/28,14:27:00,2896.4,2896.6,2896.2,2896.6,122
2010/9/28,14:28:00,2896.6,2896.6,2895.8,2896.0,284
2010/9/28,14:29:00,2896.0,2896.2,2895.0,2895.4,426
2010/9/28,14:30:00,2895.6,2896.8,2895.2,2895.4,377
2010/9/28,14:31:00,2895.2,2895.6,2893.6,2894.0,750
2010/9/28,14:32:00,2893.4,2894.2,2892.8,2892.8,853
2010/9/28,14:33:00,2893.2,2893.8,2892.8,2893.6,593
2010/9/28,14:34:00,2893.4,2893.8,2892.8,2893.2,597
2010/9/28,14:35:00,2893.2,2894.4,2893.2,2893.8,684
2010/9/28,14:36:00,2894.0,2894.2,2893.2,2893.6,405
2010/9/28,14:37:00,2893.6,2894.2,2893.4,2894.0,444
2010/9/28,14:38:00,2894.0,2894.4,2893.0,2893.4,561
2010/9/28,14:39:00,2893.4,2893.6,2892.4,2893.4,940
2010/9/28,14:40:00,2893.2,2893.4,2891.8,2892.6,857
2010/9/28,14:41:00,2892.4,2893.0,2891.4,2891.4,826
2010/9/28,14:42:00,2891.0,2891.6,2889.4,2890.6,1272
2010/9/28,14:43:00,2890.6,2892.0,2890.2,2891.2,877
2010/9/28,14:44:00,2891.2,2892.0,2891.2,2891.8,642
2010/9/28,14:45:00,2891.6,2892.0,2891.0,2891.0,439
2010/9/28,14:46:00,2891.0,2891.4,2889.8,2890.4,545
2010/9/28,14:47:00,2890.2,2892.0,2890.0,2891.2,381
2010/9/28,14:48:00,2891.2,2891.8,2891.0,2891.8,270
2010/9/28,14:49:00,2891.8,2892.0,2891.2,2891.8,296
2010/9/28,14:50:00,2891.8,2893.0,2891.4,2892.6,640
2010/9/28,14:51:00,2892.6,2893.2,2892.0,2893.0,445
2010/9/28,14:52:00,2893.0,2893.0,2892.2,2892.4,213
2010/9/28,14:53:00,2892.4,2892.6,2892.0,2892.4,172
2010/9/28,14:54:00,2892.4,2892.8,2892.2,2892.6,155
2010/9/28,14:55:00,2892.4,2892.6,2891.6,2892.2,367
2010/9/28,14:56:00,2892.2,2892.6,2892.0,2892.2,233
2010/9/28,14:57:00,2892.4,2892.6,2891.6,2891.6,192
2010/9/28,14:58:00,2891.8,2892.0,2891.2,2891.6,203
2010/9/28,14:59:00,2891.8,2892.0,2891.6,2892.0,115
2010/9/28,15:00:00,2892.0,2892.2,2891.4,2891.6,275
2010/9/28,15:01:00,2891.4,2891.8,2891.2,2891.6,248
2010/9/28,15:02:00,2891.8,2892.2,2891.8,2892.0,248
2010/9/28,15:03:00,2891.8,2892.0,2891.4,2891.6,109
2010/9/28,15:04:00,2891.6,2891.8,2891.4,2891.6,114
2010/9/28,15:05:00,2891.6,2891.8,2891.6,2891.8,70
2010/9/28,15:06:00,2892.0,2892.8,2891.8,2892.4,394
2010/9/28,15:07:00,2892.4,2892.6,2891.8,2891.8,282
2010/9/28,15:08:00,2891.8,2892.0,2891.6,2891.6,128
2010/9/28,15:09:00,2891.6,2892.0,2891.6,2892.0,104
2010/9/28,15:10:00,2891.8,2892.0,2891.6,2891.6,180
2010/9/28,15:11:00,2891.6,2891.8,2891.2,2891.2,411
2010/9/28,15:12:00,2891.2,2891.2,2890.2,2891.0,556
2010/9/28,15:13:00,2891.0,2891.6,2890.8,2891.4,356
2010/9/28,15:14:00,2891.6,2892.8,2891.4,2892.0,661
2010/9/28,15:15:00,2892.2,2892.6,2891.4,2891.4,735
2010/9/29,09:16:00,2893.4,2895.4,2893.4,2894.2,692
2010/9/29,09:17:00,2894.2,2895.2,2894.2,2895.0,370
2010/9/29,09:18:00,2895.0,2895.6,2894.8,2895.6,297
2010/9/29,09:19:00,2895.4,2895.6,2894.8,2894.8,192
2010/9/29,09:20:00,2895.0,2895.0,2894.4,2895.0,185
2010/9/29,09:21:00,2895.0,2895.2,2894.6,2894.6,104
2010/9/29,09:22:00,2894.6,2894.6,2894.2,2894.4,150
2010/9/29,09:23:00,2894.2,2895.0,2894.2,2894.8,146
2010/9/29,09:24:00,2894.6,2894.8,2894.2,2894.2,151
2010/9/29,09:25:00,2894.2,2894.4,2893.4,2893.6,187
2010/9/29,09:26:00,2893.4,2893.8,2893.2,2893.2,249
2010/9/29,09:27:00,2893.2,2893.8,2893.2,2893.6,130
2010/9/29,09:28:00,2893.8,2893.8,2892.0,2892.6,539
2010/9/29,09:29:00,2892.8,2892.8,2892.0,2892.6,208
2010/9/29,09:30:00,2892.8,2893.0,2892.6,2893.0,93
2010/9/29,09:31:00,2893.0,2893.0,2892.2,2893.0,382
2010/9/29,09:32:00,2893.0,2893.2,2892.4,2892.6,277
2010/9/29,09:33:00,2892.4,2893.6,2892.4,2893.0,422
2010/9/29,09:34:00,2893.0,2893.0,2892.4,2892.8,324
2010/9/29,09:35:00,2892.8,2893.6,2892.8,2893.0,331
2010/9/29,09:36:00,2893.0,2893.6,2892.8,2893.0,321
2010/9/29,09:37:00,2893.4,2893.4,2892.6,2892.6,321
2010/9/29,09:38:00,2892.6,2893.4,2892.6,2893.4,313
2010/9/29,09:39:00,2893.2,2894.4,2893.0,2894.2,446
2010/9/29,09:40:00,2894.0,2894.2,2893.4,2893.8,254
2010/9/29,09:41:00,2893.8,2894.4,2893.4,2893.8,321
2010/9/29,09:42:00,2893.6,2894.0,2893.0,2893.4,304
2010/9/29,09:43:00,2893.6,2893.8,2892.6,2892.6,279
2010/9/29,09:44:00,2892.6,2893.0,2892.2,2892.4,345
2010/9/29,09:45:00,2892.2,2892.6,2891.6,2892.6,411
2010/9/29,09:46:00,2892.4,2893.0,2892.2,2892.2,229
2010/9/29,09:47:00,2892.0,2892.8,2892.0,2892.6,197
2010/9/29,09:48:00,2892.6,2893.2,2892.4,2892.6,202
2010/9/29,09:49:00,2893.0,2894.0,2892.8,2893.6,376
2010/9/29,09:50:00,2894.0,2894.0,2893.0,2893.4,374
2010/9/29,09:51:00,2893.4,2893.4,2892.6,2892.6,227
2010/9/29,09:52:00,2892.6,2892.8,2891.8,2892.2,424
2010/9/29,09:53:00,2892.4,2892.4,2891.2,2892.2,563
2010/9/29,09:54:00,2892.2,2892.4,2891.6,2891.6,316
2010/9/29,09:55:00,2891.6,2892.4,2891.6,2892.2,355
2010/9/29,09:56:00,2892.0,2892.8,2891.8,2892.6,360
2010/9/29,09:57:00,2892.4,2892.4,2892.0,2892.0,237
2010/9/29,09:58:00,2892.4,2892.8,2892.2,2892.4,152
2010/9/29,09:59:00,2892.6,2892.6,2891.8,2892.4,326
2010/9/29,10:00:00,2892.4,2892.8,2892.0,2892.8,210
2010/9/29,10:01:00,2892.8,2893.0,2892.4,2893.0,383
2010/9/29,10:02:00,2893.0,2893.4,2892.8,2893.4,327
2010/9/29,10:03:00,2893.4,2894.4,2893.0,2894.4,632
2010/9/29,10:04:00,2894.2,2898.2,2893.8,2897.8,1421
2010/9/29,10:05:00,2897.8,2898.0,2894.4,2896.2,1144
2010/9/29,10:06:00,2896.0,2897.8,2896.0,2897.8,647
2010/9/29,10:07:00,2897.8,2899.0,2896.8,2898.2,1242
2010/9/29,10:08:00,2898.2,2902.0,2898.2,2900.6,1623
2010/9/29,10:09:00,2900.6,2900.6,2899.2,2900.0,1021
2010/9/29,10:10:00,2900.0,2900.4,2898.8,2899.2,754
2010/9/29,10:11:00,2899.4,2900.4,2899.0,2900.2,654
2010/9/29,10:12:00,2900.4,2901.4,2899.4,2901.4,629
2010/9/29,10:13:00,2901.0,2901.4,2899.4,2900.4,580
2010/9/29,10:14:00,2900.2,2906.8,2900.0,2906.8,1343
2010/9/29,10:15:00,2907.6,2909.2,2903.2,2905.0,1675
2010/9/29,10:16:00,2905.0,2906.6,2905.0,2906.0,799
2010/9/29,10:17:00,2906.0,2906.0,2903.0,2903.0,867
2010/9/29,10:18:00,2903.2,2904.4,2903.0,2903.8,549
2010/9/29,10:19:00,2903.8,2906.6,2903.8,2905.6,519
2010/9/29,10:20:00,2906.0,2907.8,2904.2,2906.8,728
2010/9/29,10:21:00,2906.2,2907.6,2905.0,2906.8,1015
2010/9/29,10:22:00,2906.8,2911.2,2906.2,2909.6,1795
2010/9/29,10:23:00,2909.2,2911.8,2907.4,2909.6,1158
2010/9/29,10:24:00,2909.6,2910.8,2908.2,2910.0,720
2010/9/29,10:25:00,2909.8,2910.6,2908.8,2910.6,619
2010/9/29,10:26:00,2910.6,2911.2,2909.4,2911.2,777
2010/9/29,10:27:00,2911.4,2911.4,2909.4,2910.2,595
2010/9/29,10:28:00,2910.2,2910.8,2908.2,2908.8,861
2010/9/29,10:29:00,2908.8,2910.2,2908.8,2909.8,492
2010/9/29,10:30:00,2909.8,2911.8,2909.2,2911.8,856
2010/9/29,10:31:00,2912.0,2912.0,2909.8,2910.8,918
2010/9/29,10:32:00,2910.4,2911.6,2910.0,2911.0,618
2010/9/29,10:33:00,2911.2,2911.2,2909.8,2910.0,592
2010/9/29,10:34:00,2910.2,2911.0,2909.8,2910.6,434
2010/9/29,10:35:00,2910.6,2910.6,2909.8,2910.4,307
2010/9/29,10:36:00,2910.6,2910.8,2909.0,2910.0,742
2010/9/29,10:37:00,2909.4,2909.8,2907.6,2908.0,1129
2010/9/29,10:38:00,2907.8,2908.8,2907.4,2907.4,641
2010/9/29,10:39:00,2907.2,2908.4,2907.2,2907.8,463
2010/9/29,10:40:00,2907.8,2908.0,2907.0,2907.0,674
2010/9/29,10:41:00,2907.0,2907.2,2906.2,2906.6,1086
2010/9/29,10:42:00,2906.6,2907.6,2906.0,2907.4,949
2010/9/29,10:43:00,2907.4,2908.4,2906.8,2907.6,659
2010/9/29,10:44:00,2907.0,2907.6,2906.8,2907.6,344
2010/9/29,10:45:00,2907.6,2907.6,2906.2,2907.0,485
2010/9/29,10:46:00,2906.8,2907.4,2906.2,2906.2,387
2010/9/29,10:47:00,2906.2,2907.0,2905.2,2907.0,769
2010/9/29,10:48:00,2907.0,2907.2,2906.4,2906.8,430
2010/9/29,10:49:00,2906.8,2907.2,2906.4,2907.2,473
2010/9/29,10:50:00,2907.0,2907.2,2906.6,2907.0,340
2010/9/29,10:51:00,2907.2,2907.2,2906.0,2906.4,251
2010/9/29,10:52:00,2906.4,2907.6,2906.2,2907.2,432
2010/9/29,10:53:00,2907.4,2908.8,2906.8,2908.0,838
2010/9/29,10:54:00,2907.8,2908.0,2906.4,2907.0,441
2010/9/29,10:55:00,2907.0,2907.2,2905.6,2905.8,570
2010/9/29,10:56:00,2905.8,2906.8,2905.4,2905.8,551
2010/9/29,10:57:00,2906.0,2906.0,2904.2,2904.8,1005
2010/9/29,10:58:00,2905.0,2905.6,2904.4,2905.4,443
2010/9/29,10:59:00,2905.4,2906.6,2905.2,2906.4,455
2010/9/29,11:00:00,2906.6,2906.8,2905.6,2906.2,439
2010/9/29,11:01:00,2906.4,2909.6,2906.0,2909.2,696
2010/9/29,11:02:00,2909.2,2909.2,2907.4,2908.6,870
2010/9/29,11:03:00,2908.6,2909.6,2907.2,2909.0,961
2010/9/29,11:04:00,2909.0,2910.2,2908.2,2910.0,646
2010/9/29,11:05:00,2910.0,2910.0,2908.8,2909.0,422
2010/9/29,11:06:00,2909.2,2909.2,2907.6,2908.0,501
2010/9/29,11:07:00,2908.0,2908.4,2907.8,2908.2,227
2010/9/29,11:08:00,2908.2,2908.4,2907.4,2908.0,360
2010/9/29,11:09:00,2907.8,2908.0,2906.8,2907.2,447
2010/9/29,11:10:00,2907.4,2907.4,2903.0,2903.6,1635
2010/9/29,11:11:00,2904.0,2904.4,2903.0,2903.8,1121
2010/9/29,11:12:00,2903.4,2904.2,2903.4,2903.8,431
2010/9/29,11:13:00,2904.0,2904.0,2902.8,2903.0,814
2010/9/29,11:14:00,2902.8,2904.4,2902.4,2904.2,589
2010/9/29,11:15:00,2904.0,2904.2,2903.2,2904.0,294
2010/9/29,11:16:00,2904.0,2904.0,2903.0,2903.8,290
2010/9/29,11:17:00,2903.8,2905.0,2903.6,2904.2,466
2010/9/29,11:18:00,2904.0,2904.4,2903.2,2903.8,312
2010/9/29,11:19:00,2903.8,2904.6,2902.8,2904.0,386
2010/9/29,11:20:00,2904.0,2904.6,2903.6,2904.4,451
2010/9/29,11:21:00,2904.4,2904.6,2902.4,2903.4,728
2010/9/29,11:22:00,2903.4,2903.8,2901.8,2902.2,550
2010/9/29,11:23:00,2902.2,2903.6,2901.8,2902.8,542
2010/9/29,11:24:00,2902.6,2903.0,2900.6,2901.8,797
2010/9/29,11:25:00,2901.8,2902.0,2900.8,2901.2,667
2010/9/29,11:26:00,2901.2,2901.6,2900.4,2900.6,604
2010/9/29,11:27:00,2900.8,2901.8,2900.6,2901.6,353
2010/9/29,11:28:00,2901.6,2902.4,2901.4,2902.2,419
2010/9/29,11:29:00,2902.2,2902.2,2901.0,2901.2,301
2010/9/29,11:30:00,2901.4,2903.2,2901.4,2902.6,609
2010/9/29,13:01:00,2903.6,2903.6,2903.0,2903.4,307
2010/9/29,13:02:00,2903.4,2903.6,2902.8,2903.2,273
2010/9/29,13:03:00,2903.2,2903.4,2902.8,2903.2,223
2010/9/29,13:04:00,2903.2,2903.4,2902.6,2903.0,224
2010/9/29,13:05:00,2903.0,2903.2,2902.6,2902.6,191
2010/9/29,13:06:00,2902.6,2903.2,2902.6,2903.2,141
2010/9/29,13:07:00,2903.2,2903.2,2902.6,2902.8,129
2010/9/29,13:08:00,2902.8,2903.0,2902.6,2903.0,122
2010/9/29,13:09:00,2903.0,2903.6,2902.8,2903.2,266
2010/9/29,13:10:00,2902.8,2903.0,2902.2,2902.2,194
2010/9/29,13:11:00,2902.4,2902.6,2902.2,2902.6,124
2010/9/29,13:12:00,2902.8,2903.0,2902.2,2903.0,117
2010/9/29,13:13:00,2903.0,2903.0,2902.4,2902.6,126
2010/9/29,13:14:00,2902.4,2902.6,2901.0,2901.8,424
2010/9/29,13:15:00,2901.4,2902.0,2901.4,2901.4,220
2010/9/29,13:16:00,2901.4,2902.4,2901.4,2901.8,214
2010/9/29,13:17:00,2901.8,2902.2,2901.2,2901.2,179
2010/9/29,13:18:00,2901.2,2902.2,2901.2,2902.2,227
2010/9/29,13:19:00,2902.0,2902.8,2901.6,2902.4,149
2010/9/29,13:20:00,2902.6,2902.6,2901.6,2901.6,154
2010/9/29,13:21:00,2901.4,2902.6,2901.4,2902.2,244
2010/9/29,13:22:00,2902.2,2902.8,2902.2,2902.4,286
2010/9/29,13:23:00,2902.2,2902.8,2902.0,2902.8,242
2010/9/29,13:24:00,2902.8,2904.0,2902.4,2903.8,504
2010/9/29,13:25:00,2903.8,2904.0,2902.8,2903.4,418
2010/9/29,13:26:00,2903.4,2903.6,2903.0,2903.4,226
2010/9/29,13:27:00,2903.6,2904.0,2903.2,2904.0,250
2010/9/29,13:28:00,2904.0,2904.8,2903.6,2904.2,560
2010/9/29,13:29:00,2904.2,2904.8,2903.8,2904.0,309
2010/9/29,13:30:00,2904.0,2904.0,2903.4,2903.6,156
2010/9/29,13:31:00,2903.4,2904.8,2903.4,2904.0,280
2010/9/29,13:32:00,2904.6,2904.8,2903.8,2904.8,270
2010/9/29,13:33:00,2904.4,2905.6,2904.2,2905.4,707
2010/9/29,13:34:00,2905.2,2905.6,2904.4,2904.6,282
2010/9/29,13:35:00,2904.4,2904.6,2902.4,2902.6,678
2010/9/29,13:36:00,2902.4,2903.2,2902.4,2902.6,361
2010/9/29,13:37:00,2902.6,2903.0,2901.6,2902.0,434
2010/9/29,13:38:00,2902.4,2902.4,2901.6,2901.8,258
2010/9/29,13:39:00,2901.8,2902.2,2901.6,2901.8,224
2010/9/29,13:40:00,2901.8,2902.0,2900.6,2901.0,431
2010/9/29,13:41:00,2901.0,2901.4,2900.6,2901.2,234
2010/9/29,13:42:00,2901.2,2901.2,2898.6,2899.0,1180
2010/9/29,13:43:00,2898.4,2899.8,2898.2,2899.2,614
2010/9/29,13:44:00,2899.4,2900.0,2899.0,2899.0,258
2010/9/29,13:45:00,2899.2,2899.8,2899.0,2899.4,279
2010/9/29,13:46:00,2899.4,2899.4,2898.0,2898.6,749
2010/9/29,13:47:00,2898.6,2899.0,2896.2,2896.4,776
2010/9/29,13:48:00,2896.4,2897.6,2896.4,2896.8,518
2010/9/29,13:49:00,2896.4,2897.6,2896.0,2897.6,663
2010/9/29,13:50:00,2897.4,2898.0,2897.0,2898.0,499
2010/9/29,13:51:00,2897.8,2898.0,2897.4,2897.8,256
2010/9/29,13:52:00,2897.6,2898.2,2897.4,2898.2,256
2010/9/29,13:53:00,2898.2,2898.2,2897.2,2897.4,380
2010/9/29,13:54:00,2897.4,2897.6,2897.0,2897.6,207
2010/9/29,13:55:00,2897.4,2897.6,2895.2,2895.6,493
2010/9/29,13:56:00,2895.6,2897.6,2895.6,2896.8,532
2010/9/29,13:57:00,2897.0,2897.4,2896.8,2897.0,251
2010/9/29,13:58:00,2897.2,2897.2,2896.2,2896.4,228
2010/9/29,13:59:00,2896.4,2897.0,2895.2,2896.2,674
2010/9/29,14:00:00,2896.2,2897.2,2895.6,2897.0,410
2010/9/29,14:01:00,2896.8,2898.0,2896.2,2897.2,638
2010/9/29,14:02:00,2897.4,2898.8,2897.2,2898.4,718
2010/9/29,14:03:00,2898.4,2899.0,2898.2,2898.4,312
2010/9/29,14:04:00,2898.4,2898.4,2897.4,2897.8,351
2010/9/29,14:05:00,2897.8,2898.6,2897.8,2898.4,291
2010/9/29,14:06:00,2898.4,2898.4,2897.8,2898.0,169
2010/9/29,14:07:00,2898.0,2898.2,2897.8,2898.0,219
2010/9/29,14:08:00,2897.8,2898.0,2896.6,2896.8,291
2010/9/29,14:09:00,2896.8,2896.8,2893.4,2894.4,1173
2010/9/29,14:10:00,2894.6,2895.6,2894.0,2894.6,581
2010/9/29,14:11:00,2894.8,2895.0,2893.8,2894.4,507
2010/9/29,14:12:00,2894.4,2895.2,2894.4,2894.8,377
2010/9/29,14:13:00,2894.8,2894.8,2893.4,2893.4,461
2010/9/29,14:14:00,2893.6,2894.6,2893.6,2894.4,436
2010/9/29,14:15:00,2894.4,2894.4,2893.0,2893.0,428
2010/9/29,14:16:00,2893.0,2894.0,2893.0,2893.8,608
2010/9/29,14:17:00,2893.8,2893.8,2891.6,2892.2,896
2010/9/29,14:18:00,2892.2,2893.0,2891.6,2892.4,530
2010/9/29,14:19:00,2892.4,2893.0,2891.4,2892.0,672
2010/9/29,14:20:00,2891.8,2894.2,2891.8,2893.6,834
2010/9/29,14:21:00,2894.0,2894.0,2893.2,2893.8,408
2010/9/29,14:22:00,2893.8,2894.0,2893.2,2893.2,307
2010/9/29,14:23:00,2893.4,2893.4,2892.2,2892.2,462
2010/9/29,14:24:00,2892.2,2893.4,2892.2,2892.8,596
2010/9/29,14:25:00,2893.0,2894.0,2892.4,2894.0,419
2010/9/29,14:26:00,2894.0,2894.6,2893.4,2893.8,449
2010/9/29,14:27:00,2893.8,2893.8,2892.4,2892.6,350
2010/9/29,14:28:00,2892.4,2892.4,2887.2,2889.0,2127
2010/9/29,14:29:00,2889.0,2889.8,2886.2,2886.8,1250
2010/9/29,14:30:00,2887.0,2887.6,2885.4,2885.8,1363
2010/9/29,14:31:00,2885.2,2886.0,2881.6,2882.6,1878
2010/9/29,14:32:00,2882.6,2884.4,2882.6,2883.0,1068
2010/9/29,14:33:00,2882.6,2883.6,2882.0,2883.4,885
2010/9/29,14:34:00,2883.4,2886.4,2883.4,2886.0,1254
2010/9/29,14:35:00,2886.2,2886.2,2884.6,2885.0,656
2010/9/29,14:36:00,2885.0,2886.2,2885.0,2886.2,510
2010/9/29,14:37:00,2886.0,2886.2,2884.8,2885.8,547
2010/9/29,14:38:00,2885.8,2886.6,2885.2,2886.0,482
2010/9/29,14:39:00,2885.8,2886.2,2885.6,2885.8,256
2010/9/29,14:40:00,2885.8,2887.8,2885.6,2886.8,644
2010/9/29,14:41:00,2886.8,2887.6,2886.6,2886.8,617
2010/9/29,14:42:00,2886.8,2887.2,2886.4,2887.0,307
2010/9/29,14:43:00,2886.8,2887.0,2885.8,2886.6,525
2010/9/29,14:44:00,2886.8,2889.8,2886.6,2888.6,1050
2010/9/29,14:45:00,2888.8,2889.4,2888.2,2888.8,700
2010/9/29,14:46:00,2888.8,2889.4,2888.6,2889.2,512
2010/9/29,14:47:00,2889.2,2890.0,2889.0,2889.0,635
2010/9/29,14:48:00,2889.0,2889.0,2888.4,2888.6,339
2010/9/29,14:49:00,2888.8,2888.8,2888.0,2888.4,346
2010/9/29,14:50:00,2888.6,2888.6,2887.4,2888.0,557
2010/9/29,14:51:00,2888.0,2888.6,2888.0,2888.6,204
2010/9/29,14:52:00,2888.6,2890.0,2888.2,2888.2,513
2010/9/29,14:53:00,2888.4,2888.6,2888.0,2888.0,353
2010/9/29,14:54:00,2888.2,2888.2,2887.4,2887.8,269
2010/9/29,14:55:00,2887.8,2888.8,2887.6,2888.0,281
2010/9/29,14:56:00,2888.0,2888.4,2887.6,2887.8,339
2010/9/29,14:57:00,2888.0,2888.4,2887.2,2888.2,391
2010/9/29,14:58:00,2888.4,2888.4,2887.8,2888.0,165
2010/9/29,14:59:00,2888.2,2888.2,2887.8,2888.0,167
2010/9/29,15:00:00,2888.0,2888.2,2887.8,2888.0,174
2010/9/29,15:01:00,2888.0,2889.2,2888.0,2889.0,395
2010/9/29,15:02:00,2889.0,2889.0,2888.2,2888.4,209
2010/9/29,15:03:00,2888.6,2888.8,2888.4,2888.6,121
2010/9/29,15:04:00,2888.6,2888.6,2887.8,2888.0,227
2010/9/29,15:05:00,2888.2,2888.4,2888.0,2888.4,83
2010/9/29,15:06:00,2888.6,2889.6,2888.4,2889.4,284
2010/9/29,15:07:00,2889.2,2889.4,2888.6,2888.8,303
2010/9/29,15:08:00,2888.8,2888.8,2888.2,2888.6,204
2010/9/29,15:09:00,2888.6,2889.6,2888.6,2889.2,237
2010/9/29,15:10:00,2889.4,2892.6,2889.0,2892.6,565
2010/9/29,15:11:00,2892.6,2893.8,2891.4,2891.8,970
2010/9/29,15:12:00,2891.8,2893.2,2891.8,2892.8,463
2010/9/29,15:13:00,2892.6,2894.2,2892.6,2893.0,623
2010/9/29,15:14:00,2893.0,2894.6,2892.4,2894.2,579
2010/9/29,15:15:00,2894.0,2895.0,2893.8,2894.6,1069
2010/9/30,09:16:00,2880.0,2880.0,2874.4,2878.2,1794
2010/9/30,09:17:00,2878.8,2879.8,2878.0,2878.6,537
2010/9/30,09:18:00,2878.4,2878.6,2876.4,2877.4,559
2010/9/30,09:19:00,2877.6,2877.8,2877.0,2877.0,442
2010/9/30,09:20:00,2877.6,2877.6,2876.2,2876.2,403
2010/9/30,09:21:00,2876.2,2876.8,2876.0,2876.8,249
2010/9/30,09:22:00,2877.0,2877.6,2876.6,2876.6,254
2010/9/30,09:23:00,2876.6,2876.8,2874.2,2874.4,471
2010/9/30,09:24:00,2874.4,2874.8,2873.6,2874.4,709
2010/9/30,09:25:00,2874.4,2875.0,2874.2,2874.8,329
2010/9/30,09:26:00,2874.8,2875.4,2874.4,2875.0,312
2010/9/30,09:27:00,2875.0,2875.0,2872.8,2873.2,548
2010/9/30,09:28:00,2873.2,2874.4,2873.0,2874.0,327
2010/9/30,09:29:00,2874.0,2874.4,2873.2,2873.4,239
2010/9/30,09:30:00,2873.2,2873.4,2871.6,2871.8,616
2010/9/30,09:31:00,2872.0,2875.0,2872.0,2874.8,501
2010/9/30,09:32:00,2874.6,2878.0,2874.4,2876.8,1139
2010/9/30,09:33:00,2877.0,2884.8,2876.8,2882.6,1527
2010/9/30,09:34:00,2882.8,2892.0,2881.6,2888.2,1839
2010/9/30,09:35:00,2888.2,2888.6,2886.0,2887.8,992
2010/9/30,09:36:00,2887.2,2889.8,2887.2,2888.6,814
2010/9/30,09:37:00,2888.6,2888.6,2886.4,2887.8,829
2010/9/30,09:38:00,2887.2,2896.4,2887.2,2893.2,1609
2010/9/30,09:39:00,2893.0,2894.2,2890.2,2893.0,958
2010/9/30,09:40:00,2893.0,2893.6,2891.2,2893.0,576
2010/9/30,09:41:00,2892.4,2893.6,2890.0,2890.0,736
2010/9/30,09:42:00,2890.4,2892.0,2890.2,2891.6,440
2010/9/30,09:43:00,2891.4,2894.4,2891.2,2891.8,742
2010/9/30,09:44:00,2893.4,2896.6,2891.2,2895.2,1133
2010/9/30,09:45:00,2895.0,2895.4,2893.2,2893.6,520
2010/9/30,09:46:00,2893.2,2893.8,2892.0,2893.4,452
2010/9/30,09:47:00,2893.8,2894.0,2892.4,2893.2,423
2010/9/30,09:48:00,2893.2,2894.0,2890.6,2891.4,872
2010/9/30,09:49:00,2891.4,2891.8,2890.4,2891.4,466
2010/9/30,09:50:00,2891.2,2893.8,2891.2,2892.6,414
2010/9/30,09:51:00,2892.2,2894.0,2892.2,2894.0,473
2010/9/30,09:52:00,2894.0,2896.0,2893.6,2895.2,958
2010/9/30,09:53:00,2895.0,2895.0,2893.0,2894.0,516
2010/9/30,09:54:00,2893.6,2894.6,2893.2,2894.6,201
2010/9/30,09:55:00,2894.4,2899.0,2894.4,2897.4,1713
2010/9/30,09:56:00,2897.4,2897.6,2895.4,2896.6,673
2010/9/30,09:57:00,2896.8,2897.2,2896.0,2896.8,477
2010/9/30,09:58:00,2896.8,2897.4,2895.0,2895.2,779
2010/9/30,09:59:00,2895.2,2897.0,2895.2,2896.2,360
2010/9/30,10:00:00,2896.2,2899.0,2896.2,2898.0,700
2010/9/30,10:01:00,2898.2,2905.0,2898.0,2903.6,2188
2010/9/30,10:02:00,2903.6,2903.8,2901.0,2902.4,816
2010/9/30,10:03:00,2902.8,2907.6,2902.8,2906.0,1457
2010/9/30,10:04:00,2906.0,2906.0,2903.2,2904.4,802
2010/9/30,10:05:00,2904.2,2905.0,2903.4,2904.4,467
2010/9/30,10:06:00,2904.4,2908.6,2904.2,2908.6,1153
2010/9/30,10:07:00,2908.2,2911.4,2906.6,2909.2,1741
2010/9/30,10:08:00,2908.4,2909.0,2906.0,2906.4,718
2010/9/30,10:09:00,2906.0,2906.6,2904.8,2905.0,694
2010/9/30,10:10:00,2905.0,2908.0,2905.0,2906.2,651
2010/9/30,10:11:00,2906.4,2906.8,2903.6,2904.4,844
2010/9/30,10:12:00,2904.2,2906.0,2904.2,2906.0,451
2010/9/30,10:13:00,2906.0,2907.6,2905.6,2907.2,546
2010/9/30,10:14:00,2907.4,2907.4,2904.6,2905.8,486
2010/9/30,10:15:00,2905.6,2906.8,2905.4,2906.8,384
2010/9/30,10:16:00,2906.4,2907.0,2904.4,2905.4,517
2010/9/30,10:17:00,2905.4,2906.4,2904.8,2905.8,430
2010/9/30,10:18:00,2905.6,2906.0,2903.2,2905.0,759
2010/9/30,10:19:00,2905.2,2905.8,2904.0,2905.0,518
2010/9/30,10:20:00,2904.6,2907.8,2904.6,2906.2,925
2010/9/30,10:21:00,2906.2,2906.4,2905.4,2905.6,470
2010/9/30,10:22:00,2905.4,2905.6,2902.2,2902.2,938
2010/9/30,10:23:00,2902.0,2903.6,2900.2,2900.4,897
2010/9/30,10:24:00,2900.6,2901.6,2898.4,2899.6,1201
2010/9/30,10:25:00,2899.8,2901.2,2899.6,2900.2,585
2010/9/30,10:26:00,2900.2,2901.0,2899.6,2899.8,418
2010/9/30,10:27:00,2899.6,2901.0,2899.2,2900.8,537
2010/9/30,10:28:00,2900.4,2901.4,2899.8,2899.8,585
2010/9/30,10:29:00,2899.6,2900.8,2898.6,2900.0,542
2010/9/30,10:30:00,2900.0,2902.4,2899.6,2901.4,799
2010/9/30,10:31:00,2901.6,2901.8,2900.4,2900.8,482
2010/9/30,10:32:00,2901.0,2901.0,2899.0,2900.2,470
2010/9/30,10:33:00,2900.4,2900.6,2899.0,2899.0,448
2010/9/30,10:34:00,2899.4,2900.4,2899.0,2900.0,539
2010/9/30,10:35:00,2900.4,2900.6,2899.4,2900.0,322
2010/9/30,10:36:00,2899.8,2899.8,2897.6,2898.6,532
2010/9/30,10:37:00,2898.6,2900.0,2898.4,2900.0,349
2010/9/30,10:38:00,2900.0,2900.6,2899.2,2900.2,348
2010/9/30,10:39:00,2900.2,2902.4,2899.6,2902.0,704
2010/9/30,10:40:00,2901.8,2901.8,2899.4,2900.0,466
2010/9/30,10:41:00,2899.8,2901.4,2899.6,2901.4,397
2010/9/30,10:42:00,2901.6,2904.8,2900.8,2903.2,1297
2010/9/30,10:43:00,2903.0,2905.6,2903.0,2905.0,1101
2010/9/30,10:44:00,2905.2,2905.4,2904.0,2905.2,687
2010/9/30,10:45:00,2905.4,2913.0,2905.0,2912.8,1802
2010/9/30,10:46:00,2913.0,2918.0,2910.0,2916.0,2571
2010/9/30,10:47:00,2915.6,2917.0,2914.6,2915.8,1384
2010/9/30,10:48:00,2915.6,2916.2,2914.6,2914.6,952
2010/9/30,10:49:00,2914.6,2917.0,2914.4,2914.4,1009
2010/9/30,10:50:00,2914.8,2915.4,2914.2,2915.4,665
2010/9/30,10:51:00,2914.8,2917.0,2914.8,2916.2,903
2010/9/30,10:52:00,2916.8,2918.0,2913.8,2917.2,1189
2010/9/30,10:53:00,2917.2,2918.2,2915.4,2918.2,918
2010/9/30,10:54:00,2918.2,2924.2,2917.8,2923.6,2309
2010/9/30,10:55:00,2924.0,2924.0,2920.0,2920.2,1329
2010/9/30,10:56:00,2920.4,2921.2,2919.4,2919.4,667
2010/9/30,10:57:00,2919.4,2919.6,2918.6,2918.8,658
2010/9/30,10:58:00,2918.4,2918.6,2914.8,2915.8,1344
2010/9/30,10:59:00,2915.6,2917.4,2915.6,2916.8,464
2010/9/30,11:00:00,2916.8,2916.8,2915.0,2915.8,455
2010/9/30,11:01:00,2915.8,2917.2,2915.4,2916.2,310
2010/9/30,11:02:00,2916.6,2918.2,2916.2,2917.0,533
2010/9/30,11:03:00,2916.4,2917.2,2915.4,2916.4,452
2010/9/30,11:04:00,2916.4,2917.4,2915.8,2916.8,317
2010/9/30,11:05:00,2916.8,2920.0,2916.6,2919.6,969
2010/9/30,11:06:00,2919.8,2919.8,2916.4,2917.2,689
2010/9/30,11:07:00,2916.8,2917.4,2915.0,2915.8,718
2010/9/30,11:08:00,2915.8,2919.2,2915.6,2917.2,584
2010/9/30,11:09:00,2917.0,2917.8,2916.4,2917.2,348
2010/9/30,11:10:00,2917.6,2927.2,2917.0,2927.2,1825
2010/9/30,11:11:00,2926.4,2932.0,2923.2,2929.4,3332
2010/9/30,11:12:00,2929.2,2931.6,2928.0,2930.0,1537
2010/9/30,11:13:00,2930.2,2930.4,2928.2,2928.6,830
2010/9/30,11:14:00,2928.2,2929.0,2926.0,2927.2,880
2010/9/30,11:15:00,2927.2,2928.0,2926.0,2928.0,582
2010/9/30,11:16:00,2927.0,2929.2,2927.0,2927.2,662
2010/9/30,11:17:00,2927.2,2927.8,2925.8,2927.2,628
2010/9/30,11:18:00,2927.0,2928.0,2926.2,2926.2,369
2010/9/30,11:19:00,2926.2,2927.2,2926.0,2927.2,353
2010/9/30,11:20:00,2927.6,2928.4,2926.6,2927.8,309
2010/9/30,11:21:00,2927.8,2933.6,2927.6,2932.0,1198
2010/9/30,11:22:00,2931.8,2936.0,2929.0,2934.6,2176
2010/9/30,11:23:00,2934.2,2935.0,2932.2,2934.6,1025
2010/9/30,11:24:00,2934.2,2936.2,2933.4,2936.2,842
2010/9/30,11:25:00,2936.4,2936.4,2932.2,2933.0,915
2010/9/30,11:26:00,2932.8,2933.2,2927.6,2929.0,1493
2010/9/30,11:27:00,2929.0,2931.0,2928.2,2929.6,818
2010/9/30,11:28:00,2929.4,2932.0,2929.2,2931.2,426
2010/9/30,11:29:00,2931.2,2938.8,2930.4,2938.0,1121
2010/9/30,11:30:00,2937.0,2937.0,2931.6,2935.0,995
2010/9/30,13:01:00,2934.8,2934.8,2932.4,2933.0,386
2010/9/30,13:02:00,2932.8,2933.8,2931.8,2932.0,536
2010/9/30,13:03:00,2932.0,2932.6,2930.4,2931.0,419
2010/9/30,13:04:00,2930.8,2932.4,2930.8,2932.4,238
2010/9/30,13:05:00,2932.0,2932.4,2930.6,2930.8,263
2010/9/30,13:06:00,2931.0,2932.0,2930.8,2931.8,223
2010/9/30,13:07:00,2931.8,2933.4,2931.4,2932.4,409
2010/9/30,13:08:00,2932.2,2934.0,2932.2,2933.6,376
2010/9/30,13:09:00,2933.0,2934.0,2932.8,2933.6,459
2010/9/30,13:10:00,2933.4,2934.4,2933.0,2933.2,393
2010/9/30,13:11:00,2933.2,2934.4,2933.0,2933.4,371
2010/9/30,13:12:00,2933.2,2933.6,2932.0,2932.6,463
2010/9/30,13:13:00,2932.8,2934.0,2932.8,2933.2,281
2010/9/30,13:14:00,2933.0,2933.8,2932.4,2932.6,261
2010/9/30,13:15:00,2932.4,2933.0,2930.2,2930.4,670
2010/9/30,13:16:00,2930.4,2932.0,2930.2,2931.6,536
2010/9/30,13:17:00,2931.4,2932.6,2931.2,2932.6,334
2010/9/30,13:18:00,2932.8,2933.6,2931.8,2933.4,378
2010/9/30,13:19:00,2933.4,2935.4,2932.8,2934.2,689
2010/9/30,13:20:00,2934.4,2939.8,2934.4,2938.2,1610
2010/9/30,13:21:00,2938.2,2938.2,2936.0,2937.2,747
2010/9/30,13:22:00,2937.0,2937.8,2936.6,2936.6,537
2010/9/30,13:23:00,2936.8,2937.0,2935.0,2936.0,653
2010/9/30,13:24:00,2936.0,2938.0,2935.0,2937.6,609
2010/9/30,13:25:00,2937.6,2938.6,2936.2,2936.6,518
2010/9/30,13:26:00,2936.4,2936.8,2934.4,2935.2,587
2010/9/30,13:27:00,2935.2,2935.2,2932.0,2933.2,857
2010/9/30,13:28:00,2933.0,2934.4,2932.8,2934.2,422
2010/9/30,13:29:00,2934.4,2934.4,2933.2,2934.0,316
2010/9/30,13:30:00,2934.0,2934.6,2933.0,2933.0,294
2010/9/30,13:31:00,2933.2,2936.6,2933.0,2935.8,532
2010/9/30,13:32:00,2935.4,2938.4,2935.4,2937.4,975
2010/9/30,13:33:00,2937.2,2941.0,2937.0,2937.0,1267
2010/9/30,13:34:00,2937.2,2937.4,2935.4,2937.2,652
2010/9/30,13:35:00,2936.8,2938.0,2935.8,2935.8,546
2010/9/30,13:36:00,2936.0,2938.0,2935.8,2936.6,467
2010/9/30,13:37:00,2937.0,2938.4,2936.0,2937.4,527
2010/9/30,13:38:00,2937.4,2941.0,2937.4,2939.0,923
2010/9/30,13:39:00,2938.8,2941.6,2938.2,2940.0,892
2010/9/30,13:40:00,2939.6,2940.4,2937.4,2937.4,692
2010/9/30,13:41:00,2937.4,2938.0,2935.6,2936.4,922
2010/9/30,13:42:00,2936.0,2937.8,2935.2,2935.2,501
2010/9/30,13:43:00,2935.0,2936.8,2934.8,2936.2,526
2010/9/30,13:44:00,2936.2,2937.8,2935.8,2936.6,311
2010/9/30,13:45:00,2936.6,2936.6,2933.4,2934.8,789
2010/9/30,13:46:00,2934.6,2935.4,2932.8,2932.8,671
2010/9/30,13:47:00,2932.8,2935.0,2932.8,2935.0,398
2010/9/30,13:48:00,2935.0,2935.0,2933.4,2933.8,410
2010/9/30,13:49:00,2933.8,2934.0,2931.8,2931.8,828
2010/9/30,13:50:00,2931.8,2932.8,2930.2,2930.2,924
2010/9/30,13:51:00,2930.2,2932.4,2930.2,2931.8,757
2010/9/30,13:52:00,2931.6,2932.8,2931.6,2932.2,527
2010/9/30,13:53:00,2932.2,2932.6,2931.4,2932.6,333
2010/9/30,13:54:00,2932.4,2933.2,2932.2,2932.8,304
2010/9/30,13:55:00,2933.0,2933.0,2931.4,2932.6,452
2010/9/30,13:56:00,2932.4,2932.8,2931.6,2932.4,477
2010/9/30,13:57:00,2932.2,2932.4,2931.2,2931.6,496
2010/9/30,13:58:00,2931.6,2932.2,2931.0,2931.6,413
2010/9/30,13:59:00,2931.4,2932.8,2931.0,2932.8,542
2010/9/30,14:00:00,2932.4,2935.6,2932.2,2934.0,948
2010/9/30,14:01:00,2934.2,2938.0,2934.0,2937.0,1520
2010/9/30,14:02:00,2937.0,2938.0,2935.6,2937.8,925
2010/9/30,14:03:00,2938.0,2938.4,2935.6,2936.2,630
2010/9/30,14:04:00,2936.0,2936.6,2934.6,2935.4,498
2010/9/30,14:05:00,2935.0,2935.6,2934.6,2934.8,351
2010/9/30,14:06:00,2935.0,2935.0,2933.6,2934.6,486
2010/9/30,14:07:00,2934.4,2934.6,2930.8,2931.8,873
2010/9/30,14:08:00,2931.6,2933.0,2931.4,2931.6,611
2010/9/30,14:09:00,2931.6,2932.8,2931.4,2932.2,412
2010/9/30,14:10:00,2932.4,2933.2,2932.0,2932.6,351
2010/9/30,14:11:00,2932.6,2933.0,2932.0,2932.6,224
2010/9/30,14:12:00,2933.0,2933.2,2932.2,2932.4,289
2010/9/30,14:13:00,2932.4,2932.8,2931.6,2932.2,319
2010/9/30,14:14:00,2932.4,2937.0,2932.4,2934.8,1000
2010/9/30,14:15:00,2934.8,2936.2,2934.8,2935.4,784
2010/9/30,14:16:00,2935.4,2936.8,2935.2,2935.8,642
2010/9/30,14:17:00,2935.8,2936.0,2934.6,2935.4,309
2010/9/30,14:18:00,2935.8,2937.4,2935.4,2936.0,766
2010/9/30,14:19:00,2936.0,2936.6,2935.2,2935.8,357
2010/9/30,14:20:00,2936.0,2936.0,2925.2,2925.2,3132
2010/9/30,14:21:00,2925.2,2929.6,2925.2,2928.0,1786
2010/9/30,14:22:00,2928.2,2929.0,2925.8,2925.8,1062
2010/9/30,14:23:00,2926.4,2927.8,2925.6,2927.8,756
2010/9/30,14:24:00,2927.8,2929.4,2927.4,2928.4,636
2010/9/30,14:25:00,2928.2,2929.8,2927.8,2929.2,523
2010/9/30,14:26:00,2929.6,2929.6,2928.8,2928.8,321
2010/9/30,14:27:00,2928.8,2929.4,2928.4,2929.2,246
2010/9/30,14:28:00,2929.0,2929.4,2928.2,2928.6,348
2010/9/30,14:29:00,2928.6,2929.0,2928.2,2928.4,271
2010/9/30,14:30:00,2928.4,2931.8,2928.2,2931.4,629
2010/9/30,14:31:00,2931.6,2931.8,2930.6,2931.4,539
2010/9/30,14:32:00,2931.4,2931.6,2930.0,2931.4,348
2010/9/30,14:33:00,2931.6,2934.8,2931.2,2933.6,740
2010/9/30,14:34:00,2933.6,2935.8,2933.4,2935.6,801
2010/9/30,14:35:00,2935.6,2937.0,2934.6,2935.2,672
2010/9/30,14:36:00,2935.0,2935.2,2934.0,2934.4,524
2010/9/30,14:37:00,2934.4,2935.8,2934.4,2934.6,315
2010/9/30,14:38:00,2934.6,2936.8,2934.4,2936.0,514
2010/9/30,14:39:00,2936.0,2936.0,2935.2,2935.6,264
2010/9/30,14:40:00,2935.8,2937.0,2935.6,2936.2,498
2010/9/30,14:41:00,2936.2,2941.0,2936.0,2938.8,1356
2010/9/30,14:42:00,2938.4,2940.8,2938.2,2940.0,790
2010/9/30,14:43:00,2940.0,2940.0,2938.4,2939.6,537
2010/9/30,14:44:00,2939.0,2939.4,2938.4,2938.6,329
2010/9/30,14:45:00,2938.8,2938.8,2936.0,2936.6,753
2010/9/30,14:46:00,2936.8,2939.0,2936.6,2938.4,430
2010/9/30,14:47:00,2938.0,2938.6,2938.0,2938.0,187
2010/9/30,14:48:00,2938.0,2939.8,2937.2,2939.8,498
2010/9/30,14:49:00,2939.6,2940.0,2937.2,2937.2,474
2010/9/30,14:50:00,2937.2,2938.6,2937.0,2938.0,288
2010/9/30,14:51:00,2938.0,2938.4,2937.6,2937.6,261
2010/9/30,14:52:00,2937.6,2938.8,2937.4,2938.8,330
2010/9/30,14:53:00,2938.8,2942.0,2938.8,2940.6,1021
2010/9/30,14:54:00,2940.8,2945.0,2940.6,2944.0,1288
2010/9/30,14:55:00,2943.6,2943.6,2941.2,2942.4,481
2010/9/30,14:56:00,2942.6,2942.6,2941.4,2941.8,462
2010/9/30,14:57:00,2942.0,2942.4,2941.2,2941.8,320
2010/9/30,14:58:00,2941.6,2942.2,2941.2,2942.0,272
2010/9/30,14:59:00,2942.2,2943.2,2941.8,2942.8,456
2010/9/30,15:00:00,2942.2,2942.8,2941.6,2942.0,472
2010/9/30,15:01:00,2942.0,2942.4,2941.6,2942.4,207
2010/9/30,15:02:00,2942.8,2945.0,2942.2,2944.8,497
2010/9/30,15:03:00,2944.8,2946.2,2943.4,2946.0,499
2010/9/30,15:04:00,2946.4,2946.4,2944.8,2945.6,439
2010/9/30,15:05:00,2945.6,2949.2,2945.6,2949.0,638
2010/9/30,15:06:00,2949.0,2950.8,2948.0,2950.0,777
2010/9/30,15:07:00,2950.2,2950.2,2948.6,2948.6,362
2010/9/30,15:08:00,2948.8,2949.4,2948.2,2949.2,458
2010/9/30,15:09:00,2949.4,2952.2,2948.8,2951.8,655
2010/9/30,15:10:00,2952.0,2952.2,2950.2,2950.2,610
2010/9/30,15:11:00,2950.2,2950.4,2948.0,2948.4,601
2010/9/30,15:12:00,2948.0,2948.6,2947.0,2948.0,690
2010/9/30,15:13:00,2948.4,2951.0,2948.0,2950.8,438
2010/9/30,15:14:00,2950.2,2952.6,2950.0,2952.6,706
2010/9/30,15:15:00,2952.4,2954.8,2951.8,2953.0,1453
2010/10/8,09:16:00,2972.6,2973.0,2966.8,2970.0,1271
2010/10/8,09:17:00,2970.0,2970.2,2968.4,2969.8,571
2010/10/8,09:18:00,2969.8,2972.6,2969.2,2972.4,477
2010/10/8,09:19:00,2972.0,2981.8,2971.6,2981.4,854
2010/10/8,09:20:00,2982.4,2982.4,2979.2,2979.2,748
2010/10/8,09:21:00,2979.6,2980.0,2979.0,2979.0,264
2010/10/8,09:22:00,2979.0,2979.2,2978.0,2978.0,371
2010/10/8,09:23:00,2978.0,2978.2,2976.2,2977.0,268
2010/10/8,09:24:00,2977.0,2978.6,2977.0,2978.2,359
2010/10/8,09:25:00,2978.2,2981.0,2977.8,2980.0,393
2010/10/8,09:26:00,2980.2,2981.0,2979.2,2979.4,317
2010/10/8,09:27:00,2979.4,2985.0,2979.4,2984.8,580
2010/10/8,09:28:00,2985.0,2985.0,2980.2,2981.8,478
2010/10/8,09:29:00,2981.8,2983.8,2981.2,2983.8,277
2010/10/8,09:30:00,2983.8,2986.8,2983.4,2984.8,793
2010/10/8,09:31:00,2984.2,2984.8,2981.0,2981.4,582
2010/10/8,09:32:00,2981.0,2983.0,2981.0,2981.2,513
2010/10/8,09:33:00,2981.4,2982.0,2980.4,2980.8,361
2010/10/8,09:34:00,2980.8,2981.6,2980.0,2981.4,529
2010/10/8,09:35:00,2981.0,2983.0,2981.0,2982.6,344
2010/10/8,09:36:00,2982.6,2983.0,2981.2,2982.2,297
2010/10/8,09:37:00,2982.2,2983.6,2980.4,2983.4,401
2010/10/8,09:38:00,2983.4,2986.6,2982.2,2984.2,761
2010/10/8,09:39:00,2984.0,2985.8,2982.8,2985.2,228
2010/10/8,09:40:00,2985.2,2986.4,2984.2,2984.8,419
2010/10/8,09:41:00,2985.0,2985.0,2983.6,2984.0,244
2010/10/8,09:42:00,2984.0,2986.8,2983.6,2985.2,478
2010/10/8,09:43:00,2985.4,2987.8,2985.0,2986.8,637
2010/10/8,09:44:00,2987.6,2987.8,2983.4,2983.8,548
2010/10/8,09:45:00,2984.2,2984.8,2983.8,2984.6,315
2010/10/8,09:46:00,2984.6,2985.0,2984.2,2984.6,286
2010/10/8,09:47:00,2984.8,2984.8,2983.2,2984.0,416
2010/10/8,09:48:00,2984.2,2986.8,2984.0,2985.4,349
2010/10/8,09:49:00,2985.4,2985.8,2984.0,2985.6,378
2010/10/8,09:50:00,2985.6,2985.6,2984.0,2985.4,254
2010/10/8,09:51:00,2985.0,2985.6,2984.2,2985.4,260
2010/10/8,09:52:00,2985.0,2987.0,2985.0,2987.0,408
2010/10/8,09:53:00,2987.2,2992.2,2986.4,2992.2,1088
2010/10/8,09:54:00,2992.8,3006.0,2990.0,3005.8,1820
2010/10/8,09:55:00,3005.8,3005.8,2998.0,2999.0,1250
2010/10/8,09:56:00,2999.2,3000.8,2998.6,3000.8,831
2010/10/8,09:57:00,3000.6,3003.2,3000.4,3003.2,836
2010/10/8,09:58:00,3003.4,3003.4,3001.6,3001.6,755
2010/10/8,09:59:00,3001.8,3010.0,3001.8,3009.0,982
2010/10/8,10:00:00,3008.6,3008.6,3005.4,3005.4,879
2010/10/8,10:01:00,3005.4,3011.2,3005.4,3009.8,856
2010/10/8,10:02:00,3009.0,3019.4,3009.0,3019.2,1839
2010/10/8,10:03:00,3019.2,3020.6,3017.0,3019.2,1425
2010/10/8,10:04:00,3019.2,3024.8,3019.2,3022.2,1492
2010/10/8,10:05:00,3021.8,3022.2,3018.0,3019.6,890
2010/10/8,10:06:00,3019.6,3020.0,3018.0,3018.2,681
2010/10/8,10:07:00,3018.4,3022.0,3018.0,3021.0,621
2010/10/8,10:08:00,3020.8,3021.4,3018.6,3019.2,596
2010/10/8,10:09:00,3019.4,3019.4,3017.2,3017.2,632
2010/10/8,10:10:00,3017.2,3018.0,3016.8,3017.2,612
2010/10/8,10:11:00,3017.4,3018.6,3017.2,3018.2,275
2010/10/8,10:12:00,3018.0,3019.2,3017.4,3018.6,362
2010/10/8,10:13:00,3018.6,3020.2,3018.0,3019.4,393
2010/10/8,10:14:00,3019.6,3019.6,3017.8,3018.0,334
2010/10/8,10:15:00,3018.0,3018.8,3017.6,3018.8,244
2010/10/8,10:16:00,3018.8,3020.8,3018.2,3020.6,501
2010/10/8,10:17:00,3020.6,3023.8,3020.2,3023.2,961
2010/10/8,10:18:00,3023.0,3023.0,3021.0,3022.2,716
2010/10/8,10:19:00,3022.6,3023.0,3019.0,3019.8,654
2010/10/8,10:20:00,3020.0,3020.8,3019.2,3020.2,408
2010/10/8,10:21:00,3020.4,3021.0,3019.2,3020.6,285
2010/10/8,10:22:00,3020.4,3025.0,3020.4,3021.4,917
2010/10/8,10:23:00,3021.2,3028.6,3021.2,3027.8,1353
2010/10/8,10:24:00,3027.4,3032.8,3026.6,3032.6,1589
2010/10/8,10:25:00,3032.6,3032.6,3029.4,3030.0,944
2010/10/8,10:26:00,3030.0,3030.2,3025.8,3028.2,782
2010/10/8,10:27:00,3028.4,3029.6,3028.2,3029.2,438
2010/10/8,10:28:00,3029.2,3029.2,3026.2,3026.6,424
2010/10/8,10:29:00,3026.6,3029.0,3026.4,3028.8,379
2010/10/8,10:30:00,3028.8,3029.4,3027.8,3028.0,272
2010/10/8,10:31:00,3028.0,3030.0,3027.4,3029.4,314
2010/10/8,10:32:00,3029.4,3031.0,3028.6,3029.2,443
2010/10/8,10:33:00,3029.2,3033.0,3028.8,3030.0,625
2010/10/8,10:34:00,3030.0,3030.0,3027.0,3027.2,537
2010/10/8,10:35:00,3027.4,3030.0,3027.2,3028.4,389
2010/10/8,10:36:00,3028.8,3030.2,3028.4,3028.8,385
2010/10/8,10:37:00,3028.8,3029.8,3028.2,3029.8,227
2010/10/8,10:38:00,3029.6,3030.4,3028.8,3029.6,359
2010/10/8,10:39:00,3030.0,3032.0,3029.4,3029.6,562
2010/10/8,10:40:00,3029.8,3037.4,3029.4,3035.0,1566
2010/10/8,10:41:00,3035.0,3036.6,3033.0,3036.2,870
2010/10/8,10:42:00,3036.4,3036.4,3032.4,3034.6,669
2010/10/8,10:43:00,3034.6,3036.4,3034.0,3036.2,454
2010/10/8,10:44:00,3036.0,3038.0,3035.4,3037.6,727
2010/10/8,10:45:00,3037.6,3038.0,3036.0,3037.4,417
2010/10/8,10:46:00,3037.4,3037.4,3036.2,3036.8,277
2010/10/8,10:47:00,3036.8,3044.4,3036.8,3042.6,1634
2010/10/8,10:48:00,3042.4,3043.6,3041.6,3043.4,602
2010/10/8,10:49:00,3043.2,3048.0,3043.0,3047.8,1099
2010/10/8,10:50:00,3047.4,3050.6,3046.6,3050.6,1152
2010/10/8,10:51:00,3050.0,3050.0,3046.8,3047.4,783
2010/10/8,10:52:00,3047.4,3049.8,3047.0,3049.0,486
2010/10/8,10:53:00,3049.0,3053.6,3049.0,3052.2,1118
2010/10/8,10:54:00,3052.2,3053.8,3051.0,3051.0,744
2010/10/8,10:55:00,3051.0,3052.0,3050.2,3050.8,469
2010/10/8,10:56:00,3050.8,3051.0,3049.0,3049.2,536
2010/10/8,10:57:00,3048.8,3049.0,3047.4,3048.2,690
2010/10/8,10:58:00,3048.2,3050.4,3047.8,3050.2,480
2010/10/8,10:59:00,3050.2,3052.6,3050.2,3051.0,568
2010/10/8,11:00:00,3051.4,3051.8,3048.4,3049.6,447
2010/10/8,11:01:00,3049.2,3054.0,3049.2,3053.8,849
2010/10/8,11:02:00,3053.2,3056.0,3052.8,3054.6,1368
2010/10/8,11:03:00,3054.8,3054.8,3053.0,3053.0,498
2010/10/8,11:04:00,3053.0,3055.0,3052.4,3053.0,532
2010/10/8,11:05:00,3052.8,3052.8,3047.4,3048.4,1042
2010/10/8,11:06:00,3048.0,3050.8,3047.8,3050.6,615
2010/10/8,11:07:00,3050.8,3051.2,3049.4,3050.2,268
2010/10/8,11:08:00,3050.0,3053.8,3049.2,3053.0,603
2010/10/8,11:09:00,3052.6,3053.8,3051.4,3052.8,694
2010/10/8,11:10:00,3052.6,3053.6,3051.8,3053.2,515
2010/10/8,11:11:00,3053.0,3055.6,3052.6,3054.6,758
2010/10/8,11:12:00,3054.4,3059.4,3053.8,3058.6,1475
2010/10/8,11:13:00,3058.2,3058.6,3053.4,3054.4,863
2010/10/8,11:14:00,3054.4,3055.4,3054.0,3055.0,452
2010/10/8,11:15:00,3055.0,3056.6,3054.6,3055.8,402
2010/10/8,11:16:00,3055.8,3056.6,3054.2,3055.2,468
2010/10/8,11:17:00,3055.2,3058.0,3055.2,3057.2,438
2010/10/8,11:18:00,3057.2,3060.6,3057.2,3060.0,1127
2010/10/8,11:19:00,3060.0,3061.0,3058.2,3059.0,672
2010/10/8,11:20:00,3059.0,3061.0,3058.8,3060.6,499
2010/10/8,11:21:00,3060.4,3065.0,3059.8,3064.8,942
2010/10/8,11:22:00,3064.4,3064.8,3061.0,3063.6,635
2010/10/8,11:23:00,3063.6,3066.2,3063.0,3064.8,919
2010/10/8,11:24:00,3064.8,3069.0,3064.4,3067.0,842
2010/10/8,11:25:00,3067.4,3071.8,3067.4,3071.2,1246
2010/10/8,11:26:00,3070.0,3071.6,3068.0,3068.6,741
2010/10/8,11:27:00,3069.2,3070.4,3068.6,3070.4,548
2010/10/8,11:28:00,3070.4,3071.6,3068.8,3069.2,583
2010/10/8,11:29:00,3069.0,3071.2,3069.0,3069.8,582
2010/10/8,11:30:00,3070.2,3070.4,3064.2,3064.8,970
2010/10/8,13:01:00,3066.2,3068.0,3064.8,3067.0,602
2010/10/8,13:02:00,3066.8,3067.0,3065.0,3065.6,386
2010/10/8,13:03:00,3065.8,3066.0,3065.2,3065.6,199
2010/10/8,13:04:00,3065.8,3066.2,3064.6,3064.6,286
2010/10/8,13:05:00,3064.6,3066.4,3064.2,3066.0,353
2010/10/8,13:06:00,3066.0,3066.2,3065.0,3065.8,163
2010/10/8,13:07:00,3065.8,3065.8,3063.2,3064.4,417
2010/10/8,13:08:00,3064.0,3064.6,3063.4,3064.4,316
2010/10/8,13:09:00,3064.2,3065.6,3064.2,3064.8,184
2010/10/8,13:10:00,3064.8,3065.6,3064.6,3065.2,195
2010/10/8,13:11:00,3066.0,3066.6,3065.0,3066.0,359
2010/10/8,13:12:00,3066.0,3067.2,3065.4,3065.8,363
2010/10/8,13:13:00,3066.4,3067.0,3066.0,3066.6,224
2010/10/8,13:14:00,3066.6,3066.6,3064.4,3065.4,365
2010/10/8,13:15:00,3065.2,3066.6,3064.8,3065.8,229
2010/10/8,13:16:00,3065.8,3066.0,3064.6,3064.8,286
2010/10/8,13:17:00,3065.0,3065.2,3063.6,3064.0,379
2010/10/8,13:18:00,3063.8,3065.8,3063.6,3065.2,316
2010/10/8,13:19:00,3065.0,3066.8,3064.8,3065.6,362
2010/10/8,13:20:00,3065.6,3066.4,3064.0,3064.2,370
2010/10/8,13:21:00,3064.4,3065.6,3064.0,3064.2,345
2010/10/8,13:22:00,3064.4,3064.6,3063.8,3064.4,463
2010/10/8,13:23:00,3064.4,3064.8,3063.6,3064.4,378
2010/10/8,13:24:00,3064.2,3065.6,3064.2,3064.4,298
2010/10/8,13:25:00,3064.4,3064.4,3063.2,3063.6,436
2010/10/8,13:26:00,3063.6,3064.8,3063.6,3064.0,394
2010/10/8,13:27:00,3064.6,3065.4,3064.0,3065.2,364
2010/10/8,13:28:00,3065.2,3066.4,3064.8,3065.0,589
2010/10/8,13:29:00,3065.0,3065.8,3064.8,3065.4,351
2010/10/8,13:30:00,3065.0,3065.2,3064.0,3064.4,276
2010/10/8,13:31:00,3064.6,3064.8,3064.0,3064.0,149
2010/10/8,13:32:00,3064.4,3065.4,3063.8,3064.6,349
2010/10/8,13:33:00,3064.6,3066.4,3064.4,3066.0,419
2010/10/8,13:34:00,3066.2,3066.4,3064.8,3065.2,508
2010/10/8,13:35:00,3066.0,3066.6,3064.4,3065.2,484
2010/10/8,13:36:00,3065.4,3065.8,3064.8,3065.6,221
2010/10/8,13:37:00,3065.6,3066.6,3064.8,3066.0,489
2010/10/8,13:38:00,3066.2,3067.0,3065.4,3067.0,524
2010/10/8,13:39:00,3066.8,3067.2,3066.0,3066.6,270
2010/10/8,13:40:00,3066.8,3067.4,3066.4,3067.4,362
2010/10/8,13:41:00,3067.4,3067.4,3066.0,3066.2,285
2010/10/8,13:42:00,3066.2,3066.4,3065.0,3065.8,236
2010/10/8,13:43:00,3065.8,3066.4,3065.6,3066.4,235
2010/10/8,13:44:00,3066.4,3067.4,3065.6,3066.6,360
2010/10/8,13:45:00,3066.4,3067.4,3066.2,3067.4,261
2010/10/8,13:46:00,3067.4,3069.4,3067.2,3068.6,669
2010/10/8,13:47:00,3069.0,3070.4,3068.6,3070.2,927
2010/10/8,13:48:00,3070.2,3070.2,3068.6,3069.4,259
2010/10/8,13:49:00,3069.2,3069.8,3067.0,3067.6,443
2010/10/8,13:50:00,3068.0,3068.2,3066.4,3067.0,335
2010/10/8,13:51:00,3066.8,3068.0,3066.6,3067.4,257
2010/10/8,13:52:00,3067.4,3068.4,3067.0,3068.0,379
2010/10/8,13:53:00,3067.8,3068.0,3067.0,3067.0,296
2010/10/8,13:54:00,3067.0,3067.2,3064.8,3065.0,696
2010/10/8,13:55:00,3065.0,3065.8,3065.0,3065.6,289
2010/10/8,13:56:00,3065.4,3066.6,3065.0,3065.0,420
2010/10/8,13:57:00,3065.0,3066.4,3064.8,3066.0,202
2010/10/8,13:58:00,3065.8,3067.0,3065.6,3066.6,299
2010/10/8,13:59:00,3066.4,3066.6,3065.6,3065.8,195
2010/10/8,14:00:00,3066.0,3066.0,3064.6,3065.6,361
2010/10/8,14:01:00,3065.6,3066.6,3065.6,3066.6,235
2010/10/8,14:02:00,3066.6,3067.4,3065.8,3065.8,311
2010/10/8,14:03:00,3065.8,3067.4,3065.8,3067.0,398
2010/10/8,14:04:00,3067.0,3070.0,3067.0,3070.0,687
2010/10/8,14:05:00,3070.0,3071.0,3068.4,3069.2,593
2010/10/8,14:06:00,3069.2,3069.4,3063.4,3064.0,1075
2010/10/8,14:07:00,3064.0,3064.8,3056.2,3059.0,2013
2010/10/8,14:08:00,3059.0,3065.2,3058.6,3063.4,896
2010/10/8,14:09:00,3063.4,3063.6,3061.4,3063.0,628
2010/10/8,14:10:00,3063.0,3063.4,3062.2,3063.0,429
2010/10/8,14:11:00,3062.8,3063.4,3062.0,3063.0,376
2010/10/8,14:12:00,3063.0,3064.4,3063.0,3063.2,467
2010/10/8,14:13:00,3063.2,3064.2,3063.0,3063.6,420
2010/10/8,14:14:00,3063.8,3063.8,3062.0,3062.2,495
2010/10/8,14:15:00,3062.4,3063.2,3061.8,3063.0,555
2010/10/8,14:16:00,3063.0,3063.6,3062.4,3063.0,343
2010/10/8,14:17:00,3063.4,3066.0,3063.0,3066.0,757
2010/10/8,14:18:00,3065.6,3067.8,3064.6,3067.0,733
2010/10/8,14:19:00,3067.0,3067.6,3066.4,3067.0,401
2010/10/8,14:20:00,3067.0,3068.0,3066.6,3068.0,381
2010/10/8,14:21:00,3067.8,3071.0,3067.2,3069.6,879
2010/10/8,14:22:00,3069.6,3073.6,3069.6,3071.6,1520
2010/10/8,14:23:00,3071.8,3071.8,3067.8,3067.8,787
2010/10/8,14:24:00,3068.0,3068.0,3064.0,3066.0,947
2010/10/8,14:25:00,3066.0,3068.6,3066.0,3068.0,351
2010/10/8,14:26:00,3067.4,3068.6,3067.4,3068.6,270
2010/10/8,14:27:00,3068.6,3068.8,3066.6,3067.0,409
2010/10/8,14:28:00,3067.0,3067.8,3066.8,3067.0,250
2010/10/8,14:29:00,3067.0,3068.6,3067.0,3068.2,294
2010/10/8,14:30:00,3068.2,3068.4,3066.2,3067.2,288
2010/10/8,14:31:00,3066.8,3068.0,3066.6,3066.6,318
2010/10/8,14:32:00,3067.0,3067.0,3062.0,3064.4,1163
2010/10/8,14:33:00,3064.2,3066.0,3064.0,3066.0,467
2010/10/8,14:34:00,3066.0,3066.6,3065.2,3065.4,357
2010/10/8,14:35:00,3065.4,3067.2,3065.2,3066.6,386
2010/10/8,14:36:00,3066.8,3066.8,3065.8,3066.0,303
2010/10/8,14:37:00,3066.0,3068.2,3065.2,3065.2,528
2010/10/8,14:38:00,3065.8,3066.6,3065.4,3066.0,313
2010/10/8,14:39:00,3066.0,3067.0,3065.6,3066.6,271
2010/10/8,14:40:00,3066.8,3068.2,3066.2,3067.2,315
2010/10/8,14:41:00,3067.2,3068.2,3067.0,3067.6,258
2010/10/8,14:42:00,3067.6,3067.6,3065.2,3066.8,374
2010/10/8,14:43:00,3066.8,3067.8,3066.2,3067.8,203
2010/10/8,14:44:00,3067.8,3068.2,3066.4,3066.8,434
2010/10/8,14:45:00,3066.8,3066.8,3065.0,3066.4,433
2010/10/8,14:46:00,3066.2,3066.4,3065.0,3066.0,344
2010/10/8,14:47:00,3065.6,3066.0,3064.0,3064.8,457
2010/10/8,14:48:00,3064.8,3065.8,3064.4,3064.6,219
2010/10/8,14:49:00,3064.4,3064.6,3061.4,3062.2,990
2010/10/8,14:50:00,3062.2,3063.0,3062.0,3062.2,537
2010/10/8,14:51:00,3061.8,3063.6,3061.8,3063.0,481
2010/10/8,14:52:00,3062.8,3064.0,3062.6,3063.2,291
2010/10/8,14:53:00,3063.2,3063.4,3062.8,3063.0,268
2010/10/8,14:54:00,3063.0,3063.2,3057.2,3059.4,840
2010/10/8,14:55:00,3059.2,3062.0,3059.0,3060.6,611
2010/10/8,14:56:00,3060.6,3061.2,3060.2,3060.2,498
2010/10/8,14:57:00,3060.2,3060.2,3052.2,3053.8,1127
2010/10/8,14:58:00,3054.4,3056.4,3053.8,3055.2,706
2010/10/8,14:59:00,3055.2,3055.6,3053.6,3054.0,646
2010/10/8,15:00:00,3053.8,3054.6,3053.4,3054.4,517
2010/10/8,15:01:00,3054.4,3056.4,3054.0,3056.2,735
2010/10/8,15:02:00,3056.2,3056.2,3055.4,3055.8,272
2010/10/8,15:03:00,3055.8,3055.8,3054.0,3054.2,401
2010/10/8,15:04:00,3054.2,3054.4,3051.6,3053.0,745
2010/10/8,15:05:00,3053.2,3054.8,3053.0,3054.4,399
2010/10/8,15:06:00,3054.2,3055.6,3054.2,3055.4,335
2010/10/8,15:07:00,3055.6,3055.8,3054.2,3054.8,389
2010/10/8,15:08:00,3054.8,3055.6,3054.6,3055.2,185
2010/10/8,15:09:00,3055.2,3055.4,3054.6,3054.8,171
2010/10/8,15:10:00,3054.8,3056.0,3054.6,3055.6,347
2010/10/8,15:11:00,3055.8,3055.8,3054.0,3054.8,415
2010/10/8,15:12:00,3054.8,3055.6,3054.6,3055.4,225
2010/10/8,15:13:00,3055.4,3056.0,3054.6,3056.0,542
2010/10/8,15:14:00,3055.8,3056.6,3055.4,3055.6,717
2010/10/8,15:15:00,3056.0,3056.0,3053.0,3054.8,969
2010/10/11,09:16:00,3075.0,3084.8,3075.0,3082.0,2853
2010/10/11,09:17:00,3083.4,3083.4,3079.2,3081.2,820
2010/10/11,09:18:00,3081.2,3083.6,3081.2,3082.8,728
2010/10/11,09:19:00,3082.8,3083.0,3081.2,3081.6,435
2010/10/11,09:20:00,3081.6,3082.0,3081.0,3081.8,280
2010/10/11,09:21:00,3082.0,3084.6,3081.8,3084.0,792
2010/10/11,09:22:00,3084.0,3084.4,3082.8,3083.0,470
2010/10/11,09:23:00,3083.0,3083.6,3082.2,3082.2,228
2010/10/11,09:24:00,3082.0,3083.0,3081.8,3082.8,192
2010/10/11,09:25:00,3082.8,3083.0,3081.8,3082.0,224
2010/10/11,09:26:00,3082.2,3082.6,3081.6,3082.6,186
2010/10/11,09:27:00,3082.4,3087.4,3082.4,3087.4,655
2010/10/11,09:28:00,3087.4,3087.4,3084.2,3084.8,624
2010/10/11,09:29:00,3084.8,3085.6,3084.0,3085.4,267
2010/10/11,09:30:00,3085.4,3085.6,3084.2,3085.6,280
2010/10/11,09:31:00,3085.4,3085.4,3083.8,3084.6,383
2010/10/11,09:32:00,3084.6,3085.6,3083.2,3085.2,400
2010/10/11,09:33:00,3085.2,3085.6,3084.0,3085.4,330
2010/10/11,09:34:00,3085.2,3087.6,3085.0,3087.2,806
2010/10/11,09:35:00,3087.2,3091.6,3086.4,3091.4,1026
2010/10/11,09:36:00,3091.6,3096.6,3091.0,3095.6,1585
2010/10/11,09:37:00,3095.2,3095.2,3092.0,3093.0,1213
2010/10/11,09:38:00,3093.0,3096.0,3092.6,3096.0,828
2010/10/11,09:39:00,3096.0,3098.6,3096.0,3098.0,1122
2010/10/11,09:40:00,3098.0,3102.2,3096.4,3100.4,1157
2010/10/11,09:41:00,3100.2,3101.8,3097.8,3100.8,741
2010/10/11,09:42:00,3100.8,3113.0,3100.8,3113.0,1420
2010/10/11,09:43:00,3112.6,3114.6,3107.8,3108.8,1182
2010/10/11,09:44:00,3108.8,3113.8,3108.2,3112.6,785
2010/10/11,09:45:00,3112.0,3113.8,3110.0,3113.4,772
2010/10/11,09:46:00,3113.8,3118.6,3111.2,3112.8,1365
2010/10/11,09:47:00,3113.6,3114.4,3107.8,3109.4,1310
2010/10/11,09:48:00,3109.6,3112.0,3109.0,3111.4,592
2010/10/11,09:49:00,3112.0,3113.8,3110.2,3112.0,666
2010/10/11,09:50:00,3112.0,3113.0,3109.0,3110.4,859
2010/10/11,09:51:00,3110.0,3112.0,3110.0,3111.6,548
2010/10/11,09:52:00,3111.4,3112.0,3109.4,3111.8,639
2010/10/11,09:53:00,3111.0,3111.6,3109.6,3110.0,560
2010/10/11,09:54:00,3110.0,3110.8,3108.2,3109.0,710
2010/10/11,09:55:00,3109.0,3111.0,3108.6,3111.0,770
2010/10/11,09:56:00,3111.0,3113.8,3109.4,3111.6,817
2010/10/11,09:57:00,3111.2,3111.2,3109.0,3109.4,417
2010/10/11,09:58:00,3109.4,3110.6,3106.4,3106.6,661
2010/10/11,09:59:00,3106.4,3107.2,3100.0,3102.2,1881
2010/10/11,10:00:00,3102.0,3104.6,3102.0,3103.8,817
2010/10/11,10:01:00,3103.2,3104.2,3101.4,3101.8,867
2010/10/11,10:02:00,3101.8,3101.8,3098.8,3099.6,1192
2010/10/11,10:03:00,3100.4,3102.2,3099.8,3101.8,768
2010/10/11,10:04:00,3102.0,3104.6,3101.6,3103.8,922
2010/10/11,10:05:00,3103.8,3103.8,3102.0,3102.6,576
2010/10/11,10:06:00,3102.2,3103.0,3101.4,3103.0,458
2010/10/11,10:07:00,3103.0,3105.0,3102.4,3105.0,510
2010/10/11,10:08:00,3105.6,3105.6,3103.0,3104.2,603
2010/10/11,10:09:00,3104.2,3104.6,3101.4,3102.0,620
2010/10/11,10:10:00,3102.2,3102.8,3101.4,3101.8,406
2010/10/11,10:11:00,3102.2,3103.2,3101.4,3101.6,453
2010/10/11,10:12:00,3101.6,3104.0,3101.4,3104.0,365
2010/10/11,10:13:00,3102.6,3103.8,3101.6,3102.6,412
2010/10/11,10:14:00,3102.8,3103.0,3099.0,3099.6,1053
2010/10/11,10:15:00,3099.8,3102.6,3099.8,3102.2,504
2010/10/11,10:16:00,3102.0,3105.8,3101.8,3105.8,711
2010/10/11,10:17:00,3106.4,3107.0,3104.8,3106.0,1068
2010/10/11,10:18:00,3106.0,3110.6,3105.4,3109.6,1332
2010/10/11,10:19:00,3109.6,3109.6,3106.8,3106.8,757
2010/10/11,10:20:00,3107.0,3111.0,3106.6,3109.8,766
2010/10/11,10:21:00,3109.8,3116.0,3109.8,3114.6,1472
2010/10/11,10:22:00,3114.6,3114.6,3112.2,3112.8,805
2010/10/11,10:23:00,3113.0,3113.2,3108.0,3108.0,1102
2010/10/11,10:24:00,3108.0,3111.0,3108.0,3110.4,878
2010/10/11,10:25:00,3110.2,3112.0,3109.0,3110.6,566
2010/10/11,10:26:00,3110.2,3111.2,3108.4,3109.0,513
2010/10/11,10:27:00,3109.4,3111.8,3109.2,3109.2,473
2010/10/11,10:28:00,3109.8,3112.0,3109.0,3110.4,556
2010/10/11,10:29:00,3110.4,3110.6,3107.8,3108.6,634
2010/10/11,10:30:00,3108.6,3109.0,3106.6,3107.6,721
2010/10/11,10:31:00,3107.6,3111.4,3107.2,3110.8,810
2010/10/11,10:32:00,3110.6,3114.6,3110.4,3112.6,974
2010/10/11,10:33:00,3112.6,3112.6,3107.0,3107.8,1024
2010/10/11,10:34:00,3107.6,3110.0,3107.2,3108.8,610
2010/10/11,10:35:00,3108.6,3112.0,3108.6,3109.2,524
2010/10/11,10:36:00,3109.6,3110.0,3101.8,3104.0,1831
2010/10/11,10:37:00,3104.0,3107.6,3104.0,3106.2,738
2010/10/11,10:38:00,3106.2,3107.4,3105.0,3106.0,402
2010/10/11,10:39:00,3106.0,3110.4,3106.0,3108.4,706
2010/10/11,10:40:00,3108.2,3110.6,3108.2,3110.6,594
2010/10/11,10:41:00,3110.2,3111.8,3109.4,3111.0,759
2010/10/11,10:42:00,3111.0,3113.2,3109.8,3112.4,671
2010/10/11,10:43:00,3112.4,3118.8,3112.4,3118.8,1710
2010/10/11,10:44:00,3118.8,3123.0,3118.6,3118.8,2182
2010/10/11,10:45:00,3119.4,3119.8,3112.8,3115.8,1254
2010/10/11,10:46:00,3115.8,3121.6,3115.0,3119.8,1152
2010/10/11,10:47:00,3120.0,3128.0,3118.2,3125.8,2150
2010/10/11,10:48:00,3126.0,3128.8,3123.8,3128.8,1546
2010/10/11,10:49:00,3128.6,3131.0,3125.2,3130.0,1549
2010/10/11,10:50:00,3129.8,3130.2,3128.0,3129.4,1047
2010/10/11,10:51:00,3129.4,3130.8,3127.6,3129.8,853
2010/10/11,10:52:00,3128.6,3130.0,3126.6,3126.8,1041
2010/10/11,10:53:00,3126.8,3129.6,3126.8,3129.0,517
2010/10/11,10:54:00,3129.2,3129.4,3125.2,3127.6,652
2010/10/11,10:55:00,3127.6,3136.8,3127.6,3132.0,2106
2010/10/11,10:56:00,3132.2,3135.4,3131.8,3134.6,1174
2010/10/11,10:57:00,3134.2,3136.2,3131.4,3135.0,959
2010/10/11,10:58:00,3135.4,3135.6,3133.0,3133.6,749
2010/10/11,10:59:00,3133.6,3134.8,3132.0,3134.2,657
2010/10/11,11:00:00,3134.6,3136.2,3133.6,3135.4,635
2010/10/11,11:01:00,3135.6,3138.4,3135.2,3136.8,958
2010/10/11,11:02:00,3137.0,3141.0,3135.0,3140.6,1188
2010/10/11,11:03:00,3141.0,3148.8,3140.4,3148.6,2204
2010/10/11,11:04:00,3148.2,3148.2,3142.2,3146.2,1287
2010/10/11,11:05:00,3146.4,3148.0,3146.2,3147.0,729
2010/10/11,11:06:00,3147.0,3147.2,3143.0,3146.0,849
2010/10/11,11:07:00,3146.0,3146.4,3143.0,3146.0,860
2010/10/11,11:08:00,3145.8,3146.8,3143.0,3146.8,585
2010/10/11,11:09:00,3146.6,3156.0,3145.6,3153.2,2145
2010/10/11,11:10:00,3153.2,3156.0,3149.2,3155.0,1048
2010/10/11,11:11:00,3154.8,3155.0,3150.6,3152.6,752
2010/10/11,11:12:00,3152.8,3160.4,3152.4,3157.8,1347
2010/10/11,11:13:00,3157.6,3162.4,3157.4,3159.0,1011
2010/10/11,11:14:00,3158.8,3159.8,3151.0,3152.0,1302
2010/10/11,11:15:00,3152.2,3154.4,3142.2,3143.6,2325
2010/10/11,11:16:00,3143.2,3146.8,3142.4,3145.0,1296
2010/10/11,11:17:00,3144.8,3146.4,3140.0,3140.0,886
2010/10/11,11:18:00,3140.0,3143.6,3138.2,3143.0,1466
2010/10/11,11:19:00,3143.0,3145.0,3141.8,3142.8,609
2010/10/11,11:20:00,3143.0,3145.0,3142.8,3144.4,486
2010/10/11,11:21:00,3144.4,3144.4,3141.4,3142.4,612
2010/10/11,11:22:00,3142.2,3144.2,3141.4,3142.6,540
2010/10/11,11:23:00,3142.6,3143.6,3138.4,3140.2,977
2010/10/11,11:24:00,3140.2,3141.8,3137.6,3139.2,927
2010/10/11,11:25:00,3139.2,3141.0,3137.8,3139.6,713
2010/10/11,11:26:00,3139.6,3140.8,3138.0,3139.2,725
2010/10/11,11:27:00,3139.2,3139.2,3133.6,3133.6,1237
2010/10/11,11:28:00,3133.6,3137.6,3132.6,3136.0,893
2010/10/11,11:29:00,3135.8,3140.6,3135.8,3139.2,858
2010/10/11,11:30:00,3138.8,3139.4,3138.0,3139.2,391
2010/10/11,13:01:00,3139.2,3141.8,3138.2,3139.0,558
2010/10/11,13:02:00,3139.0,3139.8,3137.2,3138.0,350
2010/10/11,13:03:00,3137.4,3138.8,3136.4,3137.8,358
2010/10/11,13:04:00,3137.8,3138.6,3137.4,3137.8,429
2010/10/11,13:05:00,3137.6,3138.6,3137.0,3138.2,280
2010/10/11,13:06:00,3137.6,3138.0,3136.6,3137.0,303
2010/10/11,13:07:00,3137.0,3137.2,3133.8,3134.2,478
2010/10/11,13:08:00,3134.4,3136.6,3134.4,3136.6,616
2010/10/11,13:09:00,3136.6,3138.4,3136.4,3137.8,347
2010/10/11,13:10:00,3137.4,3138.4,3137.0,3137.4,200
2010/10/11,13:11:00,3137.4,3138.4,3137.4,3137.6,342
2010/10/11,13:12:00,3137.4,3138.2,3136.4,3138.2,385
2010/10/11,13:13:00,3139.0,3140.6,3138.2,3139.6,832
2010/10/11,13:14:00,3139.6,3140.0,3138.6,3138.8,480
2010/10/11,13:15:00,3138.8,3141.8,3138.8,3140.6,611
2010/10/11,13:16:00,3141.0,3141.4,3139.6,3140.0,593
2010/10/11,13:17:00,3140.0,3140.6,3138.4,3139.2,671
2010/10/11,13:18:00,3139.2,3139.6,3138.6,3138.8,347
2010/10/11,13:19:00,3138.8,3139.8,3138.6,3139.6,341
2010/10/11,13:20:00,3139.8,3140.8,3139.0,3139.0,456
2010/10/11,13:21:00,3139.2,3139.4,3137.2,3138.0,473
2010/10/11,13:22:00,3138.2,3138.4,3136.8,3137.8,434
2010/10/11,13:23:00,3137.8,3138.6,3137.8,3138.2,221
2010/10/11,13:24:00,3138.0,3139.2,3137.0,3138.4,293
2010/10/11,13:25:00,3138.4,3140.2,3138.4,3140.0,565
2010/10/11,13:26:00,3140.0,3145.8,3139.2,3144.0,1407
2010/10/11,13:27:00,3144.4,3144.6,3138.4,3142.0,1085
2010/10/11,13:28:00,3142.2,3143.4,3141.0,3142.6,656
2010/10/11,13:29:00,3142.8,3144.4,3142.2,3143.0,577
2010/10/11,13:30:00,3143.0,3143.2,3141.4,3141.6,570
2010/10/11,13:31:00,3141.8,3142.4,3139.6,3140.2,713
2010/10/11,13:32:00,3140.2,3141.0,3140.0,3140.8,334
2010/10/11,13:33:00,3140.8,3141.8,3140.4,3140.8,336
2010/10/11,13:34:00,3141.0,3141.6,3139.2,3139.2,496
2010/10/11,13:35:00,3139.2,3140.6,3138.6,3138.6,713
2010/10/11,13:36:00,3138.4,3138.6,3136.6,3137.4,952
2010/10/11,13:37:00,3137.2,3139.8,3137.0,3138.8,496
2010/10/11,13:38:00,3139.0,3141.2,3139.0,3140.6,398
2010/10/11,13:39:00,3140.4,3140.6,3139.2,3140.0,355
2010/10/11,13:40:00,3140.0,3141.6,3139.8,3141.0,330
2010/10/11,13:41:00,3140.8,3141.2,3140.0,3140.8,293
2010/10/11,13:42:00,3141.2,3141.2,3131.2,3134.8,1828
2010/10/11,13:43:00,3135.0,3139.6,3135.0,3139.2,790
2010/10/11,13:44:00,3138.8,3140.8,3137.4,3139.4,649
2010/10/11,13:45:00,3139.4,3139.6,3138.0,3138.6,510
2010/10/11,13:46:00,3138.6,3138.8,3136.4,3136.8,808
2010/10/11,13:47:00,3137.0,3139.0,3137.0,3139.0,370
2010/10/11,13:48:00,3139.0,3139.0,3135.6,3136.2,541
2010/10/11,13:49:00,3136.4,3138.0,3136.4,3136.4,324
2010/10/11,13:50:00,3136.6,3137.6,3135.0,3136.4,577
2010/10/11,13:51:00,3136.6,3137.0,3132.6,3133.0,893
2010/10/11,13:52:00,3133.2,3134.6,3129.0,3130.0,1713
2010/10/11,13:53:00,3130.0,3131.8,3129.8,3131.2,768
2010/10/11,13:54:00,3131.8,3133.2,3131.2,3132.4,554
2010/10/11,13:55:00,3132.4,3133.4,3131.8,3132.0,380
2010/10/11,13:56:00,3132.4,3134.0,3132.2,3133.4,482
2010/10/11,13:57:00,3133.0,3133.8,3132.4,3132.8,406
2010/10/11,13:58:00,3132.8,3133.2,3131.2,3132.0,578
2010/10/11,13:59:00,3131.8,3132.0,3129.4,3130.6,944
2010/10/11,14:00:00,3130.6,3131.4,3126.0,3126.4,1492
2010/10/11,14:01:00,3126.8,3128.6,3124.0,3124.8,1287
2010/10/11,14:02:00,3124.6,3126.6,3123.2,3125.2,1072
2010/10/11,14:03:00,3125.8,3127.8,3125.6,3126.4,885
2010/10/11,14:04:00,3126.6,3126.8,3120.6,3121.0,1416
2010/10/11,14:05:00,3121.0,3124.2,3121.0,3123.0,1428
2010/10/11,14:06:00,3122.6,3124.8,3122.4,3123.8,950
2010/10/11,14:07:00,3124.0,3125.4,3123.0,3125.0,978
2010/10/11,14:08:00,3125.0,3127.6,3124.8,3126.8,1054
2010/10/11,14:09:00,3126.8,3127.0,3126.0,3126.8,717
2010/10/11,14:10:00,3126.6,3127.6,3126.4,3127.4,425
2010/10/11,14:11:00,3127.4,3127.8,3126.0,3126.4,512
2010/10/11,14:12:00,3126.4,3127.0,3125.6,3127.0,544
2010/10/11,14:13:00,3127.2,3127.4,3126.2,3126.8,311
2010/10/11,14:14:00,3126.2,3127.0,3125.6,3126.4,367
2010/10/11,14:15:00,3126.4,3126.8,3125.6,3126.4,363
2010/10/11,14:16:00,3126.4,3126.4,3124.8,3126.0,691
2010/10/11,14:17:00,3126.0,3126.8,3125.8,3126.0,350
2010/10/11,14:18:00,3126.0,3126.6,3125.0,3125.0,482
2010/10/11,14:19:00,3125.2,3125.4,3119.4,3119.4,1478
2010/10/11,14:20:00,3121.0,3124.0,3120.4,3122.6,1034
2010/10/11,14:21:00,3122.2,3123.4,3121.4,3121.6,611
2010/10/11,14:22:00,3121.8,3121.8,3118.6,3121.2,1115
2010/10/11,14:23:00,3121.2,3123.6,3121.2,3123.2,843
2010/10/11,14:24:00,3123.2,3128.4,3123.2,3127.8,1501
2010/10/11,14:25:00,3127.8,3133.6,3126.2,3132.0,2155
2010/10/11,14:26:00,3132.2,3133.4,3129.8,3133.0,1251
2010/10/11,14:27:00,3133.0,3137.0,3132.8,3134.6,1966
2010/10/11,14:28:00,3134.2,3135.0,3133.6,3133.8,615
2010/10/11,14:29:00,3133.8,3135.2,3133.8,3134.8,586
2010/10/11,14:30:00,3135.0,3137.8,3134.6,3137.0,793
2010/10/11,14:31:00,3137.2,3137.4,3136.2,3136.2,989
2010/10/11,14:32:00,3136.2,3136.2,3132.6,3133.4,1091
2010/10/11,14:33:00,3134.0,3135.8,3133.2,3135.4,545
2010/10/11,14:34:00,3135.2,3139.0,3134.8,3137.4,1064
2010/10/11,14:35:00,3137.2,3139.6,3136.8,3139.6,758
2010/10/11,14:36:00,3139.4,3141.0,3138.0,3140.6,1234
2010/10/11,14:37:00,3140.4,3140.4,3137.6,3139.6,578
2010/10/11,14:38:00,3140.0,3140.0,3138.0,3139.2,522
2010/10/11,14:39:00,3139.4,3140.0,3139.0,3139.4,375
2010/10/11,14:40:00,3139.8,3140.0,3137.4,3137.8,532
2010/10/11,14:41:00,3138.2,3138.4,3136.8,3138.2,673
2010/10/11,14:42:00,3138.0,3138.4,3136.6,3137.0,397
2010/10/11,14:43:00,3137.0,3139.6,3136.6,3139.2,306
2010/10/11,14:44:00,3139.0,3139.2,3137.4,3138.2,297
2010/10/11,14:45:00,3138.4,3139.4,3138.0,3138.8,285
2010/10/11,14:46:00,3138.6,3138.6,3133.4,3135.4,827
2010/10/11,14:47:00,3135.2,3137.2,3135.2,3136.6,354
2010/10/11,14:48:00,3136.6,3137.2,3132.4,3133.2,896
2010/10/11,14:49:00,3133.4,3135.8,3133.4,3135.2,582
2010/10/11,14:50:00,3135.4,3135.8,3134.4,3135.0,337
2010/10/11,14:51:00,3135.0,3136.8,3133.6,3136.6,455
2010/10/11,14:52:00,3136.6,3136.6,3135.2,3135.6,302
2010/10/11,14:53:00,3135.2,3139.4,3135.2,3139.2,700
2010/10/11,14:54:00,3139.0,3139.4,3137.8,3139.0,813
2010/10/11,14:55:00,3139.0,3142.6,3138.8,3141.2,1203
2010/10/11,14:56:00,3141.0,3141.0,3139.4,3140.4,492
2010/10/11,14:57:00,3140.0,3140.8,3136.8,3136.8,574
2010/10/11,14:58:00,3137.6,3139.2,3135.0,3139.0,613
2010/10/11,14:59:00,3138.8,3139.6,3137.6,3138.0,379
2010/10/11,15:00:00,3137.8,3138.2,3136.0,3136.0,539
2010/10/11,15:01:00,3136.4,3138.8,3136.0,3138.0,362
2010/10/11,15:02:00,3138.0,3138.4,3137.4,3138.0,209
2010/10/11,15:03:00,3137.8,3138.2,3137.4,3138.0,199
2010/10/11,15:04:00,3138.0,3139.8,3137.8,3139.0,355
2010/10/11,15:05:00,3139.2,3141.0,3138.2,3140.0,403
2010/10/11,15:06:00,3140.0,3140.4,3139.2,3139.2,224
2010/10/11,15:07:00,3139.4,3139.6,3139.0,3139.6,104
2010/10/11,15:08:00,3139.6,3139.6,3138.2,3138.8,237
2010/10/11,15:09:00,3139.0,3139.4,3136.4,3137.0,634
2010/10/11,15:10:00,3136.8,3137.0,3134.0,3135.6,918
2010/10/11,15:11:00,3135.6,3136.2,3134.8,3135.6,645
2010/10/11,15:12:00,3135.6,3137.0,3135.6,3136.0,542
2010/10/11,15:13:00,3136.0,3136.4,3135.4,3136.2,412
2010/10/11,15:14:00,3136.2,3138.0,3136.0,3137.8,586
2010/10/11,15:15:00,3137.8,3138.8,3137.2,3137.6,964
2010/10/12,09:16:00,3131.0,3131.2,3130.4,3131.2,1430
2010/10/12,09:17:00,3131.2,3133.8,3130.8,3133.8,545
2010/10/12,09:18:00,3133.6,3133.8,3130.8,3131.0,729
2010/10/12,09:19:00,3131.2,3131.6,3130.2,3130.2,311
2010/10/12,09:20:00,3130.4,3130.8,3130.0,3130.4,305
2010/10/12,09:21:00,3130.6,3130.6,3129.2,3129.6,501
2010/10/12,09:22:00,3129.6,3130.6,3129.0,3130.6,364
2010/10/12,09:23:00,3130.8,3130.8,3129.2,3129.6,231
2010/10/12,09:24:00,3129.6,3130.4,3129.6,3130.2,223
2010/10/12,09:25:00,3130.0,3130.0,3128.4,3128.6,247
2010/10/12,09:26:00,3128.4,3129.0,3126.0,3126.8,731
2010/10/12,09:27:00,3127.0,3128.0,3127.0,3127.4,410
2010/10/12,09:28:00,3128.0,3129.0,3127.8,3128.2,354
2010/10/12,09:29:00,3128.2,3129.0,3128.0,3128.8,224
2010/10/12,09:30:00,3128.6,3128.8,3128.0,3128.8,197
2010/10/12,09:31:00,3128.8,3130.6,3126.8,3126.8,612
2010/10/12,09:32:00,3126.8,3128.4,3126.8,3128.4,904
2010/10/12,09:33:00,3129.0,3130.4,3128.0,3130.2,590
2010/10/12,09:34:00,3129.8,3130.0,3128.6,3129.6,343
2010/10/12,09:35:00,3129.6,3131.2,3128.0,3131.0,648
2010/10/12,09:36:00,3130.8,3135.6,3130.6,3134.2,1478
2010/10/12,09:37:00,3134.4,3135.2,3132.6,3135.0,913
2010/10/12,09:38:00,3134.0,3136.0,3134.0,3136.0,830
2010/10/12,09:39:00,3135.8,3137.0,3134.6,3136.0,713
2010/10/12,09:40:00,3135.4,3135.8,3134.0,3134.6,543
2010/10/12,09:41:00,3134.8,3136.8,3134.4,3135.2,528
2010/10/12,09:42:00,3135.2,3135.2,3133.6,3134.0,538
2010/10/12,09:43:00,3134.0,3134.2,3131.2,3132.0,720
2010/10/12,09:44:00,3132.0,3133.0,3131.2,3131.4,589
2010/10/12,09:45:00,3131.6,3132.2,3131.4,3132.2,331
2010/10/12,09:46:00,3132.4,3133.6,3130.2,3130.2,419
2010/10/12,09:47:00,3130.4,3131.6,3130.0,3130.8,600
2010/10/12,09:48:00,3131.2,3131.4,3129.6,3130.8,495
2010/10/12,09:49:00,3130.6,3132.6,3130.6,3132.0,285
2010/10/12,09:50:00,3132.0,3134.0,3131.8,3134.0,501
2010/10/12,09:51:00,3134.4,3138.0,3134.0,3137.4,1394
2010/10/12,09:52:00,3137.2,3138.4,3136.6,3137.4,1206
2010/10/12,09:53:00,3137.2,3137.4,3136.2,3136.8,440
2010/10/12,09:54:00,3137.0,3138.4,3136.2,3138.0,482
2010/10/12,09:55:00,3137.8,3138.2,3136.6,3137.0,486
2010/10/12,09:56:00,3137.0,3137.4,3136.0,3136.6,427
2010/10/12,09:57:00,3136.4,3137.4,3136.2,3136.2,554
2010/10/12,09:58:00,3136.2,3137.4,3136.2,3137.4,374
2010/10/12,09:59:00,3137.4,3137.4,3135.0,3135.4,515
2010/10/12,10:00:00,3135.6,3136.2,3134.0,3134.2,710
2010/10/12,10:01:00,3134.2,3135.4,3132.8,3133.2,596
2010/10/12,10:02:00,3133.2,3134.8,3132.2,3134.4,694
2010/10/12,10:03:00,3134.4,3134.4,3132.0,3132.0,274
2010/10/12,10:04:00,3132.2,3133.8,3131.4,3131.8,616
2010/10/12,10:05:00,3132.0,3133.0,3131.6,3132.4,268
2010/10/12,10:06:00,3132.4,3132.4,3130.0,3131.0,770
2010/10/12,10:07:00,3130.6,3131.8,3130.6,3131.0,380
2010/10/12,10:08:00,3131.2,3131.8,3130.8,3131.0,330
2010/10/12,10:09:00,3131.0,3131.0,3129.0,3130.2,629
2010/10/12,10:10:00,3130.2,3131.0,3129.2,3131.0,488
2010/10/12,10:11:00,3130.8,3131.8,3130.8,3131.8,354
2010/10/12,10:12:00,3131.8,3133.6,3131.2,3133.2,699
2010/10/12,10:13:00,3133.0,3137.0,3132.4,3137.0,1063
2010/10/12,10:14:00,3136.8,3136.8,3134.8,3135.4,785
2010/10/12,10:15:00,3135.2,3136.2,3134.4,3135.0,507
2010/10/12,10:16:00,3135.0,3135.4,3132.0,3133.6,635
2010/10/12,10:17:00,3133.8,3135.2,3133.4,3134.4,328
2010/10/12,10:18:00,3134.8,3134.8,3133.0,3134.2,286
2010/10/12,10:19:00,3134.2,3136.4,3133.8,3136.0,478
2010/10/12,10:20:00,3135.2,3136.8,3134.2,3136.8,572
2010/10/12,10:21:00,3136.8,3138.0,3134.8,3135.8,874
2010/10/12,10:22:00,3135.6,3137.6,3135.6,3135.8,712
2010/10/12,10:23:00,3135.8,3138.6,3134.6,3137.8,840
2010/10/12,10:24:00,3137.6,3143.0,3136.2,3141.4,1441
2010/10/12,10:25:00,3140.8,3142.4,3139.8,3142.2,1834
2010/10/12,10:26:00,3142.4,3142.4,3140.0,3141.6,858
2010/10/12,10:27:00,3141.6,3143.4,3141.6,3143.0,1129
2010/10/12,10:28:00,3142.6,3148.0,3142.0,3147.4,2102
2010/10/12,10:29:00,3147.2,3147.2,3145.2,3147.0,1117
2010/10/12,10:30:00,3147.0,3147.0,3145.2,3146.0,824
2010/10/12,10:31:00,3146.2,3146.2,3144.0,3144.2,746
2010/10/12,10:32:00,3144.4,3145.4,3142.6,3142.6,555
2010/10/12,10:33:00,3142.6,3143.6,3140.8,3140.8,926
2010/10/12,10:34:00,3141.0,3141.6,3141.0,3141.6,508
2010/10/12,10:35:00,3141.6,3141.8,3139.6,3140.8,783
2010/10/12,10:36:00,3140.8,3142.0,3140.6,3141.6,401
2010/10/12,10:37:00,3141.6,3142.0,3140.2,3140.8,492
2010/10/12,10:38:00,3140.6,3141.4,3139.2,3141.2,580
2010/10/12,10:39:00,3141.0,3142.8,3141.0,3142.0,548
2010/10/12,10:40:00,3141.6,3141.8,3138.0,3139.4,907
2010/10/12,10:41:00,3139.6,3140.0,3137.8,3138.6,896
2010/10/12,10:42:00,3138.8,3139.6,3138.2,3138.2,706
2010/10/12,10:43:00,3138.6,3140.4,3138.6,3139.0,437
2010/10/12,10:44:00,3139.0,3140.6,3138.8,3140.0,358
2010/10/12,10:45:00,3140.0,3143.0,3140.0,3142.4,590
2010/10/12,10:46:00,3142.4,3142.4,3140.2,3141.4,492
2010/10/12,10:47:00,3141.2,3141.8,3140.2,3141.2,324
2010/10/12,10:48:00,3141.8,3144.6,3141.4,3144.4,788
2010/10/12,10:49:00,3144.0,3146.6,3142.8,3145.4,851
2010/10/12,10:50:00,3145.2,3145.4,3143.4,3144.6,536
2010/10/12,10:51:00,3145.2,3145.4,3143.8,3144.8,454
2010/10/12,10:52:00,3145.6,3146.4,3144.4,3145.6,630
2010/10/12,10:53:00,3146.0,3149.4,3145.8,3147.4,1235
2010/10/12,10:54:00,3147.2,3147.8,3146.6,3147.4,659
2010/10/12,10:55:00,3147.2,3147.4,3145.8,3147.2,531
2010/10/12,10:56:00,3147.2,3151.6,3147.0,3150.4,1297
2010/10/12,10:57:00,3150.2,3150.6,3148.2,3149.4,717
2010/10/12,10:58:00,3149.2,3149.2,3142.8,3142.8,1625
2010/10/12,10:59:00,3143.6,3144.2,3142.4,3143.4,941
2010/10/12,11:00:00,3143.6,3144.6,3142.6,3143.0,463
2010/10/12,11:01:00,3143.0,3144.8,3143.0,3143.8,543
2010/10/12,11:02:00,3143.6,3144.0,3141.4,3142.0,649
2010/10/12,11:03:00,3142.0,3143.6,3142.0,3142.8,317
2010/10/12,11:04:00,3142.6,3144.6,3142.4,3144.6,414
2010/10/12,11:05:00,3144.4,3144.6,3143.0,3143.0,327
2010/10/12,11:06:00,3142.8,3143.2,3141.0,3142.4,672
2010/10/12,11:07:00,3142.6,3144.4,3142.6,3144.0,308
2010/10/12,11:08:00,3143.6,3144.8,3142.6,3142.6,681
2010/10/12,11:09:00,3142.6,3143.0,3137.8,3139.0,1395
2010/10/12,11:10:00,3139.0,3140.6,3137.6,3138.4,890
2010/10/12,11:11:00,3139.0,3139.6,3137.8,3137.8,777
2010/10/12,11:12:00,3138.0,3140.8,3137.4,3139.6,692
2010/10/12,11:13:00,3139.0,3140.6,3139.0,3139.2,502
2010/10/12,11:14:00,3139.2,3141.0,3138.6,3140.0,561
2010/10/12,11:15:00,3139.8,3142.2,3139.8,3141.6,746
2010/10/12,11:16:00,3141.4,3141.6,3140.2,3140.8,312
2010/10/12,11:17:00,3140.8,3141.0,3138.8,3140.6,537
2010/10/12,11:18:00,3140.6,3141.0,3139.0,3139.8,536
2010/10/12,11:19:00,3139.8,3140.4,3138.2,3139.6,578
2010/10/12,11:20:00,3139.6,3141.2,3139.4,3140.6,369
2010/10/12,11:21:00,3140.6,3141.8,3139.4,3140.4,329
2010/10/12,11:22:00,3140.2,3140.4,3135.4,3140.2,1114
2010/10/12,11:23:00,3140.6,3140.8,3138.8,3139.8,521
2010/10/12,11:24:00,3139.8,3141.0,3139.4,3140.8,359
2010/10/12,11:25:00,3140.4,3140.8,3139.4,3140.6,236
2010/10/12,11:26:00,3140.4,3141.0,3138.0,3138.2,649
2010/10/12,11:27:00,3138.2,3140.4,3138.2,3138.8,448
2010/10/12,11:28:00,3138.8,3141.8,3138.6,3140.4,624
2010/10/12,11:29:00,3140.8,3143.2,3140.4,3142.4,934
2010/10/12,11:30:00,3142.4,3142.6,3140.8,3142.0,456
2010/10/12,13:01:00,3140.8,3140.8,3137.8,3139.4,694
2010/10/12,13:02:00,3139.0,3139.2,3137.0,3138.6,463
2010/10/12,13:03:00,3137.8,3139.6,3137.8,3138.2,249
2010/10/12,13:04:00,3138.2,3138.4,3137.2,3138.0,321
2010/10/12,13:05:00,3138.0,3139.0,3137.0,3138.2,377
2010/10/12,13:06:00,3138.2,3138.6,3137.0,3137.2,380
2010/10/12,13:07:00,3137.8,3139.6,3137.6,3139.0,389
2010/10/12,13:08:00,3139.2,3143.4,3139.0,3142.4,883
2010/10/12,13:09:00,3142.6,3144.8,3142.2,3144.6,950
2010/10/12,13:10:00,3144.6,3145.6,3143.6,3145.2,731
2010/10/12,13:11:00,3145.0,3145.6,3143.8,3145.4,558
2010/10/12,13:12:00,3145.2,3146.0,3144.4,3146.0,538
2010/10/12,13:13:00,3145.8,3145.8,3144.4,3145.2,410
2010/10/12,13:14:00,3145.0,3145.6,3144.8,3145.2,428
2010/10/12,13:15:00,3145.6,3146.4,3144.6,3145.2,686
2010/10/12,13:16:00,3145.2,3146.0,3145.0,3146.0,247
2010/10/12,13:17:00,3146.2,3146.6,3144.4,3144.6,442
2010/10/12,13:18:00,3145.0,3147.0,3144.6,3146.4,782
2010/10/12,13:19:00,3146.6,3148.2,3146.0,3148.2,1025
2010/10/12,13:20:00,3147.6,3150.6,3147.4,3149.4,1436
2010/10/12,13:21:00,3149.4,3150.2,3148.6,3149.2,884
2010/10/12,13:22:00,3149.0,3149.8,3148.2,3148.2,836
2010/10/12,13:23:00,3148.8,3148.8,3147.2,3148.0,720
2010/10/12,13:24:00,3148.0,3151.0,3147.8,3151.0,622
2010/10/12,13:25:00,3150.8,3150.8,3148.0,3148.6,870
2010/10/12,13:26:00,3149.2,3149.2,3147.2,3147.2,561
2010/10/12,13:27:00,3147.0,3149.2,3147.0,3148.6,467
2010/10/12,13:28:00,3148.2,3150.0,3148.2,3149.0,452
2010/10/12,13:29:00,3149.0,3149.0,3147.8,3148.2,424
2010/10/12,13:30:00,3148.0,3148.0,3145.6,3147.2,788
2010/10/12,13:31:00,3147.4,3149.2,3147.4,3148.6,510
2010/10/12,13:32:00,3148.6,3149.6,3148.0,3148.0,453
2010/10/12,13:33:00,3148.0,3150.0,3147.8,3149.4,624
2010/10/12,13:34:00,3149.4,3154.0,3149.0,3153.8,1741
2010/10/12,13:35:00,3153.8,3153.8,3151.6,3152.6,1190
2010/10/12,13:36:00,3152.4,3154.8,3151.2,3154.8,889
2010/10/12,13:37:00,3155.0,3158.0,3153.8,3157.0,1485
2010/10/12,13:38:00,3157.6,3157.6,3155.8,3156.2,844
2010/10/12,13:39:00,3156.2,3156.2,3154.2,3155.4,529
2010/10/12,13:40:00,3155.6,3155.8,3153.8,3154.6,615
2010/10/12,13:41:00,3155.0,3155.8,3153.6,3153.6,527
2010/10/12,13:42:00,3153.8,3153.8,3151.2,3152.4,885
2010/10/12,13:43:00,3152.0,3152.6,3151.2,3152.2,518
2010/10/12,13:44:00,3152.0,3153.2,3152.0,3152.4,369
2010/10/12,13:45:00,3152.6,3152.6,3148.8,3149.4,886
2010/10/12,13:46:00,3149.6,3150.2,3149.4,3149.6,534
2010/10/12,13:47:00,3149.4,3150.6,3148.8,3150.0,569
2010/10/12,13:48:00,3150.4,3150.4,3148.8,3149.4,355
2010/10/12,13:49:00,3149.4,3149.8,3148.2,3149.4,488
2010/10/12,13:50:00,3149.4,3150.2,3149.0,3149.4,431
2010/10/12,13:51:00,3149.0,3149.8,3148.6,3149.8,321
2010/10/12,13:52:00,3149.6,3150.2,3148.6,3149.0,515
2010/10/12,13:53:00,3148.8,3149.0,3147.6,3148.4,530
2010/10/12,13:54:00,3148.2,3151.0,3148.2,3149.6,653
2010/10/12,13:55:00,3150.0,3150.6,3148.8,3150.2,404
2010/10/12,13:56:00,3150.2,3151.0,3148.8,3150.8,446
2010/10/12,13:57:00,3150.8,3152.4,3149.8,3149.8,981
2010/10/12,13:58:00,3150.0,3151.4,3148.6,3150.8,635
2010/10/12,13:59:00,3150.6,3153.0,3149.0,3151.2,869
2010/10/12,14:00:00,3151.0,3152.2,3150.0,3152.0,494
2010/10/12,14:01:00,3151.8,3154.8,3151.8,3154.6,969
2010/10/12,14:02:00,3154.0,3155.4,3153.6,3155.2,758
2010/10/12,14:03:00,3155.4,3157.8,3155.0,3155.6,1022
2010/10/12,14:04:00,3155.2,3155.8,3153.0,3153.8,679
2010/10/12,14:05:00,3154.0,3155.4,3154.0,3155.4,485
2010/10/12,14:06:00,3155.2,3159.4,3154.8,3158.4,1279
2010/10/12,14:07:00,3158.2,3161.8,3157.2,3160.2,1432
2010/10/12,14:08:00,3160.4,3161.0,3159.0,3160.6,835
2010/10/12,14:09:00,3160.4,3161.0,3158.2,3158.4,836
2010/10/12,14:10:00,3158.4,3158.4,3155.0,3155.8,1014
2010/10/12,14:11:00,3155.8,3157.0,3155.6,3156.8,544
2010/10/12,14:12:00,3156.4,3156.8,3155.8,3155.8,330
2010/10/12,14:13:00,3155.8,3156.6,3154.8,3155.2,500
2010/10/12,14:14:00,3155.2,3155.8,3153.2,3154.0,669
2010/10/12,14:15:00,3154.4,3154.8,3152.8,3153.0,628
2010/10/12,14:16:00,3153.0,3154.2,3152.4,3152.4,485
2010/10/12,14:17:00,3152.6,3154.2,3152.2,3154.0,486
2010/10/12,14:18:00,3153.2,3154.0,3153.0,3154.0,329
2010/10/12,14:19:00,3154.0,3154.6,3153.4,3153.4,429
2010/10/12,14:20:00,3153.0,3153.8,3151.4,3153.0,573
2010/10/12,14:21:00,3152.4,3153.0,3151.4,3152.0,578
2010/10/12,14:22:00,3152.0,3156.8,3151.8,3156.0,1224
2010/10/12,14:23:00,3156.0,3157.8,3154.8,3157.8,1028
2010/10/12,14:24:00,3157.4,3160.4,3156.2,3158.4,1356
2010/10/12,14:25:00,3158.4,3160.2,3157.2,3160.2,653
2010/10/12,14:26:00,3159.4,3161.4,3158.8,3160.0,856
2010/10/12,14:27:00,3160.0,3160.0,3158.2,3159.8,622
2010/10/12,14:28:00,3159.8,3160.0,3158.8,3159.8,423
2010/10/12,14:29:00,3159.6,3162.8,3159.6,3162.4,1172
2010/10/12,14:30:00,3161.8,3161.8,3158.4,3159.4,854
2010/10/12,14:31:00,3159.6,3159.6,3155.6,3157.0,992
2010/10/12,14:32:00,3156.8,3157.8,3156.2,3157.2,499
2010/10/12,14:33:00,3157.2,3157.6,3156.0,3156.0,598
2010/10/12,14:34:00,3156.0,3157.8,3155.2,3157.0,502
2010/10/12,14:35:00,3157.0,3159.0,3156.8,3157.6,336
2010/10/12,14:36:00,3157.8,3159.0,3157.4,3157.6,426
2010/10/12,14:37:00,3157.6,3158.0,3156.4,3157.6,430
2010/10/12,14:38:00,3157.4,3158.8,3156.6,3158.8,393
2010/10/12,14:39:00,3158.8,3161.4,3158.4,3161.4,857
2010/10/12,14:40:00,3161.2,3162.4,3158.6,3159.0,628
2010/10/12,14:41:00,3159.0,3159.6,3157.2,3159.6,584
2010/10/12,14:42:00,3159.6,3161.4,3159.6,3161.4,531
2010/10/12,14:43:00,3161.0,3162.6,3160.0,3162.6,733
2010/10/12,14:44:00,3162.6,3162.6,3160.0,3160.4,602
2010/10/12,14:45:00,3160.2,3160.8,3159.2,3160.4,524
2010/10/12,14:46:00,3160.2,3160.2,3157.0,3158.2,731
2010/10/12,14:47:00,3157.8,3159.6,3157.8,3158.6,312
2010/10/12,14:48:00,3158.8,3160.4,3158.8,3159.4,282
2010/10/12,14:49:00,3159.4,3159.4,3158.2,3158.4,259
2010/10/12,14:50:00,3158.4,3159.4,3157.4,3159.4,473
2010/10/12,14:51:00,3159.4,3159.8,3157.6,3158.4,347
2010/10/12,14:52:00,3158.2,3158.8,3158.0,3158.6,160
2010/10/12,14:53:00,3158.6,3161.0,3158.4,3160.6,543
2010/10/12,14:54:00,3160.4,3160.4,3159.2,3160.2,272
2010/10/12,14:55:00,3160.4,3162.2,3160.4,3161.6,657
2010/10/12,14:56:00,3161.4,3161.4,3160.6,3160.6,346
2010/10/12,14:57:00,3160.6,3163.8,3160.2,3163.0,764
2010/10/12,14:58:00,3163.0,3164.2,3162.6,3163.6,709
2010/10/12,14:59:00,3163.8,3163.8,3162.0,3162.2,429
2010/10/12,15:00:00,3162.0,3162.4,3159.0,3159.2,763
2010/10/12,15:01:00,3159.2,3159.2,3157.6,3158.6,1143
2010/10/12,15:02:00,3158.4,3159.0,3158.4,3158.8,408
2010/10/12,15:03:00,3159.0,3159.6,3158.0,3158.2,649
2010/10/12,15:04:00,3158.0,3158.0,3156.0,3158.0,825
2010/10/12,15:05:00,3157.8,3158.2,3156.6,3157.0,488
2010/10/12,15:06:00,3157.2,3158.4,3157.2,3157.6,244
2010/10/12,15:07:00,3157.8,3158.0,3157.4,3158.0,216
2010/10/12,15:08:00,3158.0,3158.8,3157.8,3158.6,285
2010/10/12,15:09:00,3158.4,3159.2,3158.0,3158.0,214
2010/10/12,15:10:00,3158.0,3158.0,3156.6,3157.0,447
2010/10/12,15:11:00,3157.0,3158.6,3157.0,3157.2,312
2010/10/12,15:12:00,3157.0,3157.2,3154.8,3154.8,802
2010/10/12,15:13:00,3155.0,3156.4,3155.0,3156.2,435
2010/10/12,15:14:00,3156.2,3156.4,3155.0,3155.2,451
2010/10/12,15:15:00,3155.0,3155.2,3154.2,3154.4,978
2010/10/13,09:18:00,3172.2,3172.6,3171.0,3172.0,2073
2010/10/13,09:19:00,3172.0,3172.4,3171.0,3171.4,239
2010/10/13,09:20:00,3171.6,3177.2,3171.6,3177.2,597
2010/10/13,09:21:00,3176.6,3178.0,3175.6,3177.0,820
2010/10/13,09:22:00,3176.8,3177.2,3175.2,3176.2,297
2010/10/13,09:23:00,3176.4,3176.6,3175.6,3176.0,239
2010/10/13,09:24:00,3176.0,3181.6,3175.8,3181.4,804
2010/10/13,09:25:00,3181.6,3183.2,3180.4,3180.6,788
2010/10/13,09:26:00,3180.4,3180.6,3179.0,3180.0,381
2010/10/13,09:27:00,3179.4,3180.0,3176.8,3177.6,307
2010/10/13,09:28:00,3177.6,3178.4,3175.8,3175.8,271
2010/10/13,09:29:00,3175.6,3177.4,3175.6,3177.0,294
2010/10/13,09:30:00,3176.8,3176.8,3175.2,3175.4,211
2010/10/13,09:31:00,3175.2,3175.2,3171.4,3172.2,796
2010/10/13,09:32:00,3172.2,3174.8,3172.0,3174.8,582
2010/10/13,09:33:00,3174.8,3175.0,3172.2,3172.2,419
2010/10/13,09:34:00,3172.0,3172.6,3170.2,3171.4,949
2010/10/13,09:35:00,3171.8,3174.6,3171.4,3173.2,537
2010/10/13,09:36:00,3173.0,3175.8,3173.0,3175.8,628
2010/10/13,09:37:00,3175.8,3180.0,3175.8,3180.0,1108
2010/10/13,09:38:00,3180.4,3181.2,3179.0,3179.4,782
2010/10/13,09:39:00,3179.4,3186.6,3178.6,3186.6,1151
2010/10/13,09:40:00,3186.8,3193.8,3185.6,3193.0,1997
2010/10/13,09:41:00,3193.0,3193.0,3190.2,3192.0,1169
2010/10/13,09:42:00,3192.0,3199.8,3191.4,3199.4,1454
2010/10/13,09:43:00,3199.0,3199.0,3195.0,3198.0,1061
2010/10/13,09:44:00,3198.2,3198.2,3195.0,3196.2,905
2010/10/13,09:45:00,3196.2,3196.6,3193.0,3194.8,735
2010/10/13,09:46:00,3194.8,3196.4,3194.6,3196.0,584
2010/10/13,09:47:00,3196.2,3196.4,3191.0,3192.2,780
2010/10/13,09:48:00,3191.0,3192.6,3189.8,3190.6,608
2010/10/13,09:49:00,3190.4,3194.0,3190.4,3192.0,429
2010/10/13,09:50:00,3192.0,3193.2,3191.2,3192.4,460
2010/10/13,09:51:00,3192.6,3192.6,3190.2,3191.2,381
2010/10/13,09:52:00,3190.8,3191.0,3188.2,3189.8,576
2010/10/13,09:53:00,3189.8,3192.6,3189.8,3192.0,568
2010/10/13,09:54:00,3191.8,3192.6,3189.4,3189.8,358
2010/10/13,09:55:00,3189.4,3189.4,3182.4,3184.4,1578
2010/10/13,09:56:00,3185.0,3186.4,3184.0,3184.2,841
2010/10/13,09:57:00,3184.4,3185.6,3182.0,3182.8,763
2010/10/13,09:58:00,3183.0,3184.4,3182.8,3183.6,385
2010/10/13,09:59:00,3183.8,3186.8,3183.8,3186.4,872
2010/10/13,10:00:00,3186.2,3186.6,3184.8,3186.4,451
2010/10/13,10:01:00,3186.4,3188.6,3185.6,3188.6,729
2010/10/13,10:02:00,3188.4,3191.0,3187.6,3190.4,1025
2010/10/13,10:03:00,3190.0,3190.0,3188.0,3189.4,500
2010/10/13,10:04:00,3189.4,3190.0,3187.2,3188.4,645
2010/10/13,10:05:00,3188.4,3192.0,3188.4,3191.0,732
2010/10/13,10:06:00,3191.0,3191.0,3185.8,3187.0,857
2010/10/13,10:07:00,3187.0,3187.6,3185.0,3186.4,809
2010/10/13,10:08:00,3186.4,3195.0,3186.2,3195.0,718
2010/10/13,10:09:00,3194.6,3196.8,3192.0,3194.8,1010
2010/10/13,10:10:00,3194.6,3194.6,3191.4,3193.8,593
2010/10/13,10:11:00,3194.0,3194.6,3192.2,3194.6,697
2010/10/13,10:12:00,3195.0,3195.4,3192.4,3195.2,694
2010/10/13,10:13:00,3195.6,3205.8,3194.0,3201.8,1679
2010/10/13,10:14:00,3200.4,3200.6,3196.8,3197.0,996
2010/10/13,10:15:00,3196.8,3198.0,3194.6,3195.8,602
2010/10/13,10:16:00,3197.6,3197.6,3193.2,3193.8,731
2010/10/13,10:17:00,3193.6,3194.2,3186.6,3188.4,1636
2010/10/13,10:18:00,3188.4,3191.2,3188.4,3190.0,719
2010/10/13,10:19:00,3190.0,3190.6,3189.2,3190.2,315
2010/10/13,10:20:00,3190.2,3191.8,3188.0,3188.0,500
2010/10/13,10:21:00,3188.2,3191.4,3188.2,3189.4,597
2010/10/13,10:22:00,3189.4,3193.4,3189.4,3191.4,581
2010/10/13,10:23:00,3191.8,3192.6,3189.0,3189.8,551
2010/10/13,10:24:00,3189.4,3191.8,3188.4,3189.6,375
2010/10/13,10:25:00,3189.8,3189.8,3185.2,3186.0,1154
2010/10/13,10:26:00,3186.2,3186.2,3183.6,3185.6,1218
2010/10/13,10:27:00,3185.8,3187.8,3185.2,3185.6,654
2010/10/13,10:28:00,3186.2,3187.0,3183.6,3184.0,835
2010/10/13,10:29:00,3184.0,3184.6,3181.0,3181.0,911
2010/10/13,10:30:00,3181.0,3182.4,3180.0,3182.4,1022
2010/10/13,10:31:00,3182.2,3184.2,3182.0,3182.8,750
2010/10/13,10:32:00,3182.8,3183.8,3181.0,3181.0,394
2010/10/13,10:33:00,3181.0,3182.2,3179.2,3181.0,767
2010/10/13,10:34:00,3181.0,3183.2,3181.0,3182.0,566
2010/10/13,10:35:00,3182.0,3182.0,3172.8,3172.8,1151
2010/10/13,10:36:00,3173.0,3176.0,3170.0,3170.0,1525
2010/10/13,10:37:00,3170.0,3172.0,3161.4,3161.4,2157
2010/10/13,10:38:00,3162.4,3166.8,3162.4,3166.0,1320
2010/10/13,10:39:00,3166.0,3169.4,3166.0,3168.2,899
2010/10/13,10:40:00,3168.4,3168.4,3165.6,3166.4,877
2010/10/13,10:41:00,3166.0,3172.2,3166.0,3171.8,1386
2010/10/13,10:42:00,3171.2,3173.4,3170.4,3172.8,1073
2010/10/13,10:43:00,3172.6,3172.8,3171.4,3172.8,521
2010/10/13,10:44:00,3173.0,3174.0,3172.6,3173.6,745
2010/10/13,10:45:00,3173.6,3174.8,3173.2,3173.6,495
2010/10/13,10:46:00,3173.0,3173.2,3170.2,3172.0,745
2010/10/13,10:47:00,3172.0,3172.6,3169.4,3169.4,590
2010/10/13,10:48:00,3170.0,3173.4,3170.0,3173.4,558
2010/10/13,10:49:00,3173.6,3173.8,3172.2,3173.2,546
2010/10/13,10:50:00,3173.4,3173.4,3170.8,3171.4,343
2010/10/13,10:51:00,3171.4,3174.8,3171.2,3174.0,463
2010/10/13,10:52:00,3174.0,3175.8,3173.2,3175.0,692
2010/10/13,10:53:00,3174.8,3178.0,3174.2,3178.0,1000
2010/10/13,10:54:00,3178.0,3180.2,3176.4,3180.0,1203
2010/10/13,10:55:00,3179.4,3179.4,3177.6,3177.8,630
2010/10/13,10:56:00,3178.0,3179.0,3177.4,3178.2,575
2010/10/13,10:57:00,3178.4,3179.0,3177.4,3178.6,400
2010/10/13,10:58:00,3179.0,3179.6,3177.0,3177.2,492
2010/10/13,10:59:00,3177.6,3178.4,3175.8,3176.2,584
2010/10/13,11:00:00,3176.0,3177.0,3172.6,3173.0,1046
2010/10/13,11:01:00,3173.0,3174.0,3171.2,3171.4,821
2010/10/13,11:02:00,3171.4,3172.6,3169.4,3170.4,982
2010/10/13,11:03:00,3170.4,3172.0,3170.0,3172.0,373
2010/10/13,11:04:00,3171.8,3172.2,3171.0,3171.0,293
2010/10/13,11:05:00,3170.8,3172.0,3169.8,3171.0,270
2010/10/13,11:06:00,3171.4,3174.2,3171.4,3174.2,554
2010/10/13,11:07:00,3174.6,3178.8,3173.2,3177.2,1057
2010/10/13,11:08:00,3177.0,3177.2,3172.0,3174.0,703
2010/10/13,11:09:00,3174.2,3175.0,3172.6,3173.2,486
2010/10/13,11:10:00,3173.0,3176.8,3173.0,3175.2,505
2010/10/13,11:11:00,3175.2,3177.6,3174.2,3176.8,551
2010/10/13,11:12:00,3176.4,3176.4,3174.0,3174.0,583
2010/10/13,11:13:00,3173.8,3176.6,3173.8,3174.2,860
2010/10/13,11:14:00,3173.8,3174.8,3168.4,3170.2,1328
2010/10/13,11:15:00,3170.8,3172.4,3170.6,3172.0,631
2010/10/13,11:16:00,3172.0,3174.8,3171.8,3172.8,660
2010/10/13,11:17:00,3172.8,3176.0,3172.0,3174.8,955
2010/10/13,11:18:00,3173.6,3175.2,3172.8,3173.0,420
2010/10/13,11:19:00,3173.2,3174.0,3170.4,3172.6,657
2010/10/13,11:20:00,3172.4,3175.0,3171.6,3175.0,647
2010/10/13,11:21:00,3175.0,3185.4,3175.0,3182.6,2149
2010/10/13,11:22:00,3182.6,3187.0,3181.8,3186.4,1521
2010/10/13,11:23:00,3185.8,3185.8,3182.8,3182.8,697
2010/10/13,11:24:00,3182.6,3183.6,3181.4,3183.2,585
2010/10/13,11:25:00,3183.2,3183.2,3181.0,3182.0,319
2010/10/13,11:26:00,3182.2,3182.6,3180.8,3181.6,384
2010/10/13,11:27:00,3181.6,3183.6,3181.2,3182.0,368
2010/10/13,11:28:00,3181.8,3183.8,3181.6,3182.0,564
2010/10/13,11:29:00,3181.8,3184.6,3181.8,3183.8,490
2010/10/13,11:30:00,3183.6,3184.0,3182.0,3182.6,626
2010/10/13,13:01:00,3182.0,3183.6,3181.0,3182.2,516
2010/10/13,13:02:00,3182.0,3182.4,3179.8,3179.8,400
2010/10/13,13:03:00,3180.0,3180.4,3178.8,3180.2,467
2010/10/13,13:04:00,3180.2,3181.4,3180.2,3181.2,238
2010/10/13,13:05:00,3181.2,3183.2,3181.0,3182.8,290
2010/10/13,13:06:00,3183.2,3184.0,3182.0,3183.4,533
2010/10/13,13:07:00,3183.2,3185.8,3182.4,3184.4,520
2010/10/13,13:08:00,3184.2,3186.8,3184.2,3186.6,768
2010/10/13,13:09:00,3186.4,3186.6,3183.6,3184.8,432
2010/10/13,13:10:00,3184.8,3185.8,3183.0,3185.0,470
2010/10/13,13:11:00,3185.0,3186.0,3184.2,3185.8,443
2010/10/13,13:12:00,3185.6,3189.0,3185.2,3187.6,809
2010/10/13,13:13:00,3187.6,3188.4,3186.8,3188.4,508
2010/10/13,13:14:00,3188.2,3188.2,3186.0,3186.6,429
2010/10/13,13:15:00,3186.6,3188.8,3186.2,3188.8,375
2010/10/13,13:16:00,3188.2,3189.6,3187.4,3188.8,699
2010/10/13,13:17:00,3189.0,3189.0,3186.0,3186.2,479
2010/10/13,13:18:00,3186.2,3186.2,3184.2,3184.4,942
2010/10/13,13:19:00,3184.6,3185.6,3183.4,3183.8,549
2010/10/13,13:20:00,3184.0,3185.0,3183.8,3184.0,291
2010/10/13,13:21:00,3184.4,3185.4,3183.8,3185.4,286
2010/10/13,13:22:00,3185.2,3185.6,3183.6,3184.4,369
2010/10/13,13:23:00,3184.6,3186.4,3184.6,3185.8,481
2010/10/13,13:24:00,3185.8,3192.4,3185.0,3192.4,1531
2010/10/13,13:25:00,3192.0,3192.2,3189.4,3190.4,805
2010/10/13,13:26:00,3189.8,3192.4,3189.0,3192.4,564
2010/10/13,13:27:00,3192.2,3194.4,3191.2,3194.4,728
2010/10/13,13:28:00,3194.2,3194.2,3190.6,3191.8,580
2010/10/13,13:29:00,3191.6,3191.6,3187.6,3188.2,863
2010/10/13,13:30:00,3188.2,3189.4,3187.4,3188.6,602
2010/10/13,13:31:00,3188.4,3188.6,3185.0,3185.8,972
2010/10/13,13:32:00,3186.0,3187.6,3185.4,3187.2,354
2010/10/13,13:33:00,3187.0,3194.8,3187.0,3192.0,807
2010/10/13,13:34:00,3192.0,3192.2,3188.2,3188.8,794
2010/10/13,13:35:00,3189.0,3189.2,3185.6,3186.8,783
2010/10/13,13:36:00,3187.0,3187.8,3183.4,3184.2,988
2010/10/13,13:37:00,3184.6,3186.6,3184.0,3184.0,744
2010/10/13,13:38:00,3183.6,3184.6,3183.0,3184.2,633
2010/10/13,13:39:00,3184.2,3186.0,3183.8,3185.0,481
2010/10/13,13:40:00,3184.8,3185.2,3183.2,3184.0,289
2010/10/13,13:41:00,3184.2,3185.2,3183.8,3184.0,342
2010/10/13,13:42:00,3184.0,3185.0,3184.0,3184.4,290
2010/10/13,13:43:00,3184.2,3184.6,3181.0,3183.4,811
2010/10/13,13:44:00,3183.4,3187.6,3183.2,3187.2,733
2010/10/13,13:45:00,3187.0,3189.0,3186.2,3188.6,762
2010/10/13,13:46:00,3188.4,3188.4,3185.0,3186.0,518
2010/10/13,13:47:00,3186.2,3186.4,3184.4,3185.6,427
2010/10/13,13:48:00,3185.6,3185.8,3182.6,3183.6,627
2010/10/13,13:49:00,3184.2,3184.6,3177.6,3179.8,1318
2010/10/13,13:50:00,3179.8,3181.2,3179.0,3179.2,676
2010/10/13,13:51:00,3179.4,3179.4,3174.2,3175.0,1761
2010/10/13,13:52:00,3175.0,3177.6,3175.0,3176.2,798
2010/10/13,13:53:00,3176.2,3178.2,3175.8,3177.6,536
2010/10/13,13:54:00,3177.4,3179.4,3176.8,3179.0,678
2010/10/13,13:55:00,3179.0,3181.2,3178.0,3180.0,659
2010/10/13,13:56:00,3179.8,3181.2,3179.6,3181.0,486
2010/10/13,13:57:00,3181.0,3181.0,3179.2,3180.8,428
2010/10/13,13:58:00,3181.0,3184.2,3180.0,3183.0,632
2010/10/13,13:59:00,3182.6,3184.0,3182.4,3184.0,598
2010/10/13,14:00:00,3184.0,3185.6,3183.2,3184.4,515
2010/10/13,14:01:00,3185.0,3185.0,3183.2,3184.6,404
2010/10/13,14:02:00,3185.0,3185.6,3184.0,3185.0,440
2010/10/13,14:03:00,3185.4,3186.6,3184.8,3186.0,477
2010/10/13,14:04:00,3185.6,3187.4,3184.4,3186.4,503
2010/10/13,14:05:00,3186.8,3186.8,3180.2,3180.8,825
2010/10/13,14:06:00,3181.0,3181.0,3176.4,3180.4,1337
2010/10/13,14:07:00,3180.0,3182.8,3177.6,3182.8,703
2010/10/13,14:08:00,3183.4,3187.4,3183.0,3187.4,1385
2010/10/13,14:09:00,3186.8,3186.8,3184.2,3184.8,710
2010/10/13,14:10:00,3185.6,3187.8,3184.8,3187.2,601
2010/10/13,14:11:00,3186.6,3187.4,3184.6,3187.2,474
2010/10/13,14:12:00,3187.2,3188.8,3185.4,3187.8,676
2010/10/13,14:13:00,3187.8,3188.2,3185.6,3185.8,577
2010/10/13,14:14:00,3185.8,3187.2,3185.6,3186.0,328
2010/10/13,14:15:00,3186.0,3186.2,3183.6,3184.0,498
2010/10/13,14:16:00,3184.2,3184.2,3182.8,3183.8,558
2010/10/13,14:17:00,3183.8,3186.4,3183.6,3186.0,336
2010/10/13,14:18:00,3186.0,3188.8,3185.2,3187.6,657
2010/10/13,14:19:00,3187.4,3187.4,3184.2,3185.4,522
2010/10/13,14:20:00,3185.4,3186.0,3183.4,3183.4,494
2010/10/13,14:21:00,3183.4,3186.0,3183.4,3184.6,344
2010/10/13,14:22:00,3185.0,3186.0,3184.0,3184.2,554
2010/10/13,14:23:00,3183.8,3184.6,3179.4,3181.2,1073
2010/10/13,14:24:00,3180.6,3183.8,3179.0,3183.6,704
2010/10/13,14:25:00,3183.6,3185.6,3182.8,3185.0,550
2010/10/13,14:26:00,3184.6,3186.6,3184.0,3185.0,500
2010/10/13,14:27:00,3185.2,3185.8,3184.2,3185.4,299
2010/10/13,14:28:00,3185.4,3186.4,3184.4,3185.8,426
2010/10/13,14:29:00,3186.0,3186.6,3183.8,3186.2,614
2010/10/13,14:30:00,3186.4,3191.8,3186.2,3190.4,1629
2010/10/13,14:31:00,3190.6,3194.6,3189.6,3193.0,1317
2010/10/13,14:32:00,3192.8,3195.2,3192.2,3194.0,1088
2010/10/13,14:33:00,3194.2,3194.8,3193.4,3194.2,696
2010/10/13,14:34:00,3194.8,3195.4,3193.6,3195.4,605
2010/10/13,14:35:00,3195.2,3197.8,3193.4,3197.8,819
2010/10/13,14:36:00,3197.2,3197.2,3193.6,3193.8,764
2010/10/13,14:37:00,3193.6,3194.4,3192.2,3192.6,674
2010/10/13,14:38:00,3192.6,3193.6,3191.4,3193.2,546
2010/10/13,14:39:00,3193.0,3193.6,3191.8,3192.4,580
2010/10/13,14:40:00,3192.8,3195.2,3192.4,3195.2,488
2010/10/13,14:41:00,3195.2,3198.6,3194.0,3197.6,1057
2010/10/13,14:42:00,3197.2,3198.2,3195.6,3197.6,644
2010/10/13,14:43:00,3197.8,3199.6,3196.4,3198.2,932
2010/10/13,14:44:00,3198.2,3198.2,3195.4,3196.4,844
2010/10/13,14:45:00,3196.6,3197.0,3195.8,3196.8,325
2010/10/13,14:46:00,3196.8,3197.0,3195.8,3196.4,427
2010/10/13,14:47:00,3196.6,3197.6,3195.2,3195.4,408
2010/10/13,14:48:00,3195.2,3197.2,3195.2,3197.0,417
2010/10/13,14:49:00,3196.2,3199.8,3196.0,3198.4,740
2010/10/13,14:50:00,3198.2,3199.2,3197.0,3198.0,555
2010/10/13,14:51:00,3198.0,3198.0,3195.2,3195.2,509
2010/10/13,14:52:00,3195.4,3195.6,3193.4,3194.0,703
2010/10/13,14:53:00,3194.0,3197.0,3194.0,3195.6,505
2010/10/13,14:54:00,3195.4,3196.6,3195.0,3196.2,307
2010/10/13,14:55:00,3196.2,3198.8,3195.8,3198.2,494
2010/10/13,14:56:00,3198.0,3198.2,3196.8,3196.8,265
2010/10/13,14:57:00,3196.2,3197.2,3195.8,3197.0,246
2010/10/13,14:58:00,3197.0,3197.6,3196.2,3197.6,310
2010/10/13,14:59:00,3197.4,3198.4,3197.0,3198.0,308
2010/10/13,15:00:00,3198.0,3200.8,3197.8,3198.8,732
2010/10/13,15:01:00,3199.0,3199.0,3196.0,3197.0,440
2010/10/13,15:02:00,3197.0,3198.0,3197.0,3198.0,282
2010/10/13,15:03:00,3198.0,3199.2,3197.2,3199.2,193
2010/10/13,15:04:00,3199.2,3205.0,3199.0,3205.0,1021
2010/10/13,15:05:00,3204.8,3204.8,3201.0,3202.0,668
2010/10/13,15:06:00,3201.8,3202.8,3200.2,3200.2,422
2010/10/13,15:07:00,3200.4,3202.6,3200.0,3202.2,427
2010/10/13,15:08:00,3201.8,3203.0,3201.4,3202.6,413
2010/10/13,15:09:00,3202.4,3203.2,3201.8,3202.8,255
2010/10/13,15:10:00,3203.0,3203.8,3202.6,3203.2,319
2010/10/13,15:11:00,3203.0,3205.8,3203.0,3205.0,463
2010/10/13,15:12:00,3205.0,3208.6,3204.4,3207.6,684
2010/10/13,15:13:00,3207.4,3207.4,3205.0,3206.2,443
2010/10/13,15:14:00,3206.0,3208.0,3205.2,3207.8,581
2010/10/13,15:15:00,3207.8,3207.8,3205.2,3206.8,588
2010/10/14,09:16:00,3221.4,3227.2,3221.4,3226.0,894
2010/10/14,09:17:00,3227.2,3227.2,3225.0,3225.0,497
2010/10/14,09:18:00,3225.0,3226.6,3225.0,3226.4,264
2010/10/14,09:19:00,3226.6,3234.4,3226.6,3230.8,517
2010/10/14,09:20:00,3230.2,3233.8,3229.4,3232.6,246
2010/10/14,09:21:00,3233.0,3234.4,3232.0,3233.8,320
2010/10/14,09:22:00,3234.0,3237.2,3233.4,3237.2,364
2010/10/14,09:23:00,3236.4,3236.4,3233.0,3233.8,427
2010/10/14,09:24:00,3234.0,3234.6,3231.4,3233.0,347
2010/10/14,09:25:00,3232.4,3234.8,3231.8,3234.0,240
2010/10/14,09:26:00,3234.6,3234.8,3233.2,3234.4,141
2010/10/14,09:27:00,3234.4,3238.2,3234.2,3237.6,356
2010/10/14,09:28:00,3237.8,3238.6,3236.6,3237.2,297
2010/10/14,09:29:00,3237.0,3237.0,3235.2,3236.4,175
2010/10/14,09:30:00,3236.4,3236.8,3236.0,3236.8,104
2010/10/14,09:31:00,3236.2,3237.6,3235.2,3235.2,174
2010/10/14,09:32:00,3235.2,3237.0,3234.0,3236.4,233
2010/10/14,09:33:00,3236.4,3243.6,3236.0,3242.0,393
2010/10/14,09:34:00,3241.8,3241.8,3234.6,3236.0,479
2010/10/14,09:35:00,3236.2,3236.6,3232.8,3234.2,416
2010/10/14,09:36:00,3234.8,3238.0,3233.6,3237.8,214
2010/10/14,09:37:00,3237.6,3237.8,3235.6,3236.8,289
2010/10/14,09:38:00,3236.8,3244.8,3236.8,3243.6,444
2010/10/14,09:39:00,3243.6,3243.6,3238.8,3240.6,329
2010/10/14,09:40:00,3240.8,3242.2,3240.0,3241.6,224
2010/10/14,09:41:00,3241.6,3241.6,3235.0,3237.4,383
2010/10/14,09:42:00,3237.4,3238.2,3234.2,3235.0,493
2010/10/14,09:43:00,3234.6,3237.8,3233.4,3234.8,386
2010/10/14,09:44:00,3235.0,3235.0,3231.4,3234.0,413
2010/10/14,09:45:00,3233.4,3234.0,3232.2,3232.2,193
2010/10/14,09:46:00,3232.4,3232.6,3227.0,3229.0,491
2010/10/14,09:47:00,3229.0,3233.0,3229.0,3232.2,250
2010/10/14,09:48:00,3232.2,3232.2,3230.2,3230.8,158
2010/10/14,09:49:00,3230.8,3235.0,3230.8,3235.0,275
2010/10/14,09:50:00,3234.8,3235.8,3230.2,3230.8,296
2010/10/14,09:51:00,3230.4,3231.2,3226.8,3227.8,340
2010/10/14,09:52:00,3227.6,3230.0,3227.0,3229.0,271
2010/10/14,09:53:00,3229.2,3232.8,3229.0,3232.4,234
2010/10/14,09:54:00,3232.2,3233.2,3227.6,3229.2,238
2010/10/14,09:55:00,3229.2,3233.0,3229.2,3232.2,114
2010/10/14,09:56:00,3232.6,3234.6,3231.2,3234.6,238
2010/10/14,09:57:00,3234.6,3235.0,3232.6,3235.0,208
2010/10/14,09:58:00,3234.8,3235.0,3233.2,3233.6,106
2010/10/14,09:59:00,3233.6,3235.8,3233.0,3235.8,164
2010/10/14,10:00:00,3235.8,3235.8,3234.2,3235.0,131
2010/10/14,10:01:00,3235.2,3236.2,3234.4,3235.4,186
2010/10/14,10:02:00,3235.0,3235.4,3230.8,3233.8,255
2010/10/14,10:03:00,3234.0,3237.8,3233.8,3237.0,388
2010/10/14,10:04:00,3236.8,3238.4,3235.6,3238.0,229
2010/10/14,10:05:00,3237.4,3238.0,3233.8,3235.2,307
2010/10/14,10:06:00,3235.2,3237.0,3235.2,3236.0,122
2010/10/14,10:07:00,3236.8,3237.0,3235.0,3236.0,207
2010/10/14,10:08:00,3235.8,3236.0,3233.6,3235.6,195
2010/10/14,10:09:00,3236.0,3236.2,3232.4,3233.8,208
2010/10/14,10:10:00,3233.0,3235.8,3233.0,3235.0,250
2010/10/14,10:11:00,3234.6,3236.2,3234.0,3235.4,234
2010/10/14,10:12:00,3235.4,3235.6,3230.0,3230.2,387
2010/10/14,10:13:00,3230.2,3233.2,3230.2,3232.0,177
2010/10/14,10:14:00,3232.0,3236.0,3232.0,3234.2,145
2010/10/14,10:15:00,3234.2,3235.8,3234.2,3234.8,130
2010/10/14,10:16:00,3234.6,3237.0,3234.2,3237.0,213
2010/10/14,10:17:00,3237.2,3242.4,3236.2,3242.4,425
2010/10/14,10:18:00,3242.0,3247.4,3241.4,3246.4,695
2010/10/14,10:19:00,3246.6,3246.8,3243.4,3245.0,448
2010/10/14,10:20:00,3245.2,3250.8,3244.2,3250.0,693
2010/10/14,10:21:00,3250.0,3251.4,3247.8,3248.6,419
2010/10/14,10:22:00,3248.6,3250.8,3248.2,3250.0,225
2010/10/14,10:23:00,3250.0,3253.4,3249.6,3253.4,429
2010/10/14,10:24:00,3253.4,3253.4,3245.6,3247.0,463
2010/10/14,10:25:00,3246.8,3247.8,3246.6,3246.6,248
2010/10/14,10:26:00,3246.4,3250.0,3246.0,3250.0,303
2010/10/14,10:27:00,3247.8,3249.2,3247.8,3248.8,183
2010/10/14,10:28:00,3248.6,3251.8,3248.4,3250.0,217
2010/10/14,10:29:00,3250.6,3250.6,3247.6,3249.0,253
2010/10/14,10:30:00,3249.0,3249.8,3248.2,3249.2,174
2010/10/14,10:31:00,3249.2,3249.4,3245.0,3245.2,428
2010/10/14,10:32:00,3245.0,3248.4,3245.0,3247.0,152
2010/10/14,10:33:00,3247.4,3247.6,3246.2,3246.6,257
2010/10/14,10:34:00,3246.4,3247.2,3245.6,3246.2,201
2010/10/14,10:35:00,3246.2,3247.8,3246.2,3246.4,230
2010/10/14,10:36:00,3246.4,3247.0,3244.8,3244.8,261
2010/10/14,10:37:00,3244.8,3244.8,3241.2,3242.0,415
2010/10/14,10:38:00,3242.0,3243.6,3241.2,3243.4,203
2010/10/14,10:39:00,3243.0,3243.0,3239.8,3243.0,296
2010/10/14,10:40:00,3242.2,3245.8,3241.6,3245.8,247
2010/10/14,10:41:00,3245.8,3246.4,3244.6,3244.6,189
2010/10/14,10:42:00,3245.0,3246.8,3244.6,3246.0,217
2010/10/14,10:43:00,3246.6,3248.2,3246.0,3247.4,156
2010/10/14,10:44:00,3247.2,3248.0,3244.4,3245.4,157
2010/10/14,10:45:00,3245.8,3245.8,3238.2,3240.2,374
2010/10/14,10:46:00,3240.2,3241.8,3238.6,3238.8,368
2010/10/14,10:47:00,3239.2,3240.6,3239.2,3240.2,217
2010/10/14,10:48:00,3240.2,3245.8,3239.0,3241.0,270
2010/10/14,10:49:00,3241.8,3242.0,3240.4,3240.6,134
2010/10/14,10:50:00,3240.4,3241.6,3238.0,3238.0,328
2010/10/14,10:51:00,3238.0,3239.0,3237.2,3238.6,186
2010/10/14,10:52:00,3238.8,3239.0,3237.6,3238.4,161
2010/10/14,10:53:00,3238.8,3239.0,3236.0,3236.6,154
2010/10/14,10:54:00,3236.0,3238.6,3235.0,3237.8,214
2010/10/14,10:55:00,3238.4,3238.4,3237.0,3237.2,157
2010/10/14,10:56:00,3237.6,3238.0,3232.0,3232.4,317
2010/10/14,10:57:00,3232.0,3235.6,3230.0,3234.0,502
2010/10/14,10:58:00,3234.8,3235.0,3233.6,3234.6,207
2010/10/14,10:59:00,3234.6,3238.0,3234.0,3237.4,216
2010/10/14,11:00:00,3237.8,3238.2,3236.2,3237.0,193
2010/10/14,11:01:00,3237.0,3237.0,3234.6,3235.4,162
2010/10/14,11:02:00,3235.8,3236.0,3233.6,3233.8,192
2010/10/14,11:03:00,3233.2,3235.6,3233.0,3233.0,154
2010/10/14,11:04:00,3232.8,3233.6,3231.0,3232.2,276
2010/10/14,11:05:00,3232.0,3232.4,3227.4,3227.8,519
2010/10/14,11:06:00,3227.8,3231.0,3227.8,3229.2,233
2010/10/14,11:07:00,3228.8,3231.0,3228.8,3229.0,306
2010/10/14,11:08:00,3228.8,3229.0,3226.0,3226.0,496
2010/10/14,11:09:00,3225.8,3226.0,3219.0,3222.8,926
2010/10/14,11:10:00,3223.0,3225.4,3221.8,3223.8,315
2010/10/14,11:11:00,3224.0,3224.0,3218.2,3220.0,643
2010/10/14,11:12:00,3220.2,3228.4,3220.0,3227.4,470
2010/10/14,11:13:00,3227.4,3227.4,3224.2,3224.2,381
2010/10/14,11:14:00,3224.0,3225.0,3223.2,3224.0,194
2010/10/14,11:15:00,3223.4,3225.6,3223.4,3225.4,218
2010/10/14,11:16:00,3225.6,3227.0,3224.6,3226.8,310
2010/10/14,11:17:00,3226.8,3227.2,3225.2,3225.8,175
2010/10/14,11:18:00,3225.6,3226.2,3224.2,3224.4,92
2010/10/14,11:19:00,3224.8,3226.2,3224.6,3224.6,149
2010/10/14,11:20:00,3224.6,3225.6,3221.8,3223.2,165
2010/10/14,11:21:00,3223.2,3223.2,3220.2,3222.0,204
2010/10/14,11:22:00,3222.0,3227.0,3222.0,3225.6,270
2010/10/14,11:23:00,3225.2,3228.8,3224.6,3228.2,330
2010/10/14,11:24:00,3228.2,3228.2,3224.6,3225.6,148
2010/10/14,11:25:00,3226.6,3226.6,3217.0,3217.0,450
2010/10/14,11:26:00,3217.2,3221.2,3216.2,3220.2,372
2010/10/14,11:27:00,3221.0,3227.2,3221.0,3223.0,202
2010/10/14,11:28:00,3223.0,3223.8,3222.0,3222.4,101
2010/10/14,11:29:00,3222.6,3225.0,3221.0,3224.6,183
2010/10/14,11:30:00,3223.8,3225.0,3222.0,3224.0,118
2010/10/14,13:01:00,3224.4,3226.0,3223.8,3224.4,199
2010/10/14,13:02:00,3224.4,3224.6,3223.2,3224.6,106
2010/10/14,13:03:00,3224.6,3225.0,3223.8,3224.8,76
2010/10/14,13:04:00,3224.4,3224.8,3221.0,3222.0,214
2010/10/14,13:05:00,3221.6,3222.2,3221.0,3221.8,112
2010/10/14,13:06:00,3221.8,3223.8,3221.8,3223.4,65
2010/10/14,13:07:00,3223.2,3223.2,3221.6,3222.0,67
2010/10/14,13:08:00,3223.0,3226.0,3222.0,3226.0,209
2010/10/14,13:09:00,3225.8,3231.0,3225.2,3231.0,305
2010/10/14,13:10:00,3231.0,3231.0,3229.0,3229.6,191
2010/10/14,13:11:00,3229.6,3230.8,3228.6,3230.6,105
2010/10/14,13:12:00,3230.6,3231.0,3229.2,3230.2,137
2010/10/14,13:13:00,3230.0,3232.2,3230.0,3231.8,173
2010/10/14,13:14:00,3231.8,3232.0,3230.4,3231.6,159
2010/10/14,13:15:00,3231.8,3232.0,3229.0,3230.2,124
2010/10/14,13:16:00,3230.2,3230.8,3230.0,3230.8,96
2010/10/14,13:17:00,3230.8,3232.0,3230.0,3231.6,299
2010/10/14,13:18:00,3231.8,3234.2,3231.0,3234.2,275
2010/10/14,13:19:00,3234.2,3234.2,3232.0,3232.0,182
2010/10/14,13:20:00,3232.8,3233.0,3230.2,3230.2,143
2010/10/14,13:21:00,3230.8,3231.8,3230.6,3231.6,101
2010/10/14,13:22:00,3231.4,3231.8,3230.0,3230.2,92
2010/10/14,13:23:00,3230.6,3231.0,3229.2,3230.6,118
2010/10/14,13:24:00,3231.0,3232.0,3230.4,3230.4,85
2010/10/14,13:25:00,3230.4,3232.6,3230.2,3232.6,78
2010/10/14,13:26:00,3232.8,3234.2,3232.4,3232.8,115
2010/10/14,13:27:00,3233.0,3235.2,3230.6,3234.2,291
2010/10/14,13:28:00,3234.2,3234.2,3232.0,3232.4,91
2010/10/14,13:29:00,3232.8,3233.6,3232.2,3233.4,109
2010/10/14,13:30:00,3232.6,3234.8,3232.0,3234.8,104
2010/10/14,13:31:00,3234.8,3236.0,3234.0,3235.6,158
2010/10/14,13:32:00,3235.6,3235.8,3234.0,3234.2,82
2010/10/14,13:33:00,3234.6,3234.6,3232.2,3232.8,175
2010/10/14,13:34:00,3232.6,3233.6,3232.0,3232.4,123
2010/10/14,13:35:00,3232.2,3234.0,3232.2,3233.8,64
2010/10/14,13:36:00,3234.2,3234.2,3233.0,3234.0,93
2010/10/14,13:37:00,3233.8,3235.0,3233.2,3234.8,58
2010/10/14,13:38:00,3235.0,3236.0,3234.2,3234.6,112
2010/10/14,13:39:00,3234.6,3234.6,3231.2,3232.2,197
2010/10/14,13:40:00,3232.0,3232.6,3231.0,3231.8,157
2010/10/14,13:41:00,3231.8,3231.8,3229.2,3229.4,225
2010/10/14,13:42:00,3229.8,3230.0,3229.0,3229.6,147
2010/10/14,13:43:00,3229.0,3229.6,3227.6,3227.8,153
2010/10/14,13:44:00,3228.0,3230.0,3228.0,3229.8,81
2010/10/14,13:45:00,3229.8,3229.8,3228.6,3229.2,46
2010/10/14,13:46:00,3229.2,3231.2,3228.2,3231.2,150
2010/10/14,13:47:00,3231.2,3231.2,3229.6,3230.0,69
2010/10/14,13:48:00,3230.0,3230.4,3229.0,3229.0,43
2010/10/14,13:49:00,3228.6,3229.0,3226.2,3227.8,215
2010/10/14,13:50:00,3227.2,3229.6,3227.2,3229.6,68
2010/10/14,13:51:00,3229.6,3231.2,3229.6,3230.6,104
2010/10/14,13:52:00,3230.6,3232.0,3230.6,3231.8,66
2010/10/14,13:53:00,3231.4,3232.2,3230.0,3232.2,116
2010/10/14,13:54:00,3231.4,3232.2,3231.0,3232.2,84
2010/10/14,13:55:00,3232.2,3233.8,3232.0,3232.8,111
2010/10/14,13:56:00,3232.2,3232.6,3231.0,3231.0,80
2010/10/14,13:57:00,3231.6,3233.4,3231.6,3233.4,90
2010/10/14,13:58:00,3233.6,3239.6,3233.4,3239.6,279
2010/10/14,13:59:00,3239.2,3240.8,3238.4,3239.0,275
2010/10/14,14:00:00,3239.0,3242.0,3238.4,3241.8,215
2010/10/14,14:01:00,3241.8,3241.8,3238.6,3239.6,176
2010/10/14,14:02:00,3239.6,3240.0,3239.2,3239.6,66
2010/10/14,14:03:00,3239.4,3239.6,3237.8,3237.8,125
2010/10/14,14:04:00,3238.2,3241.4,3237.0,3240.8,193
2010/10/14,14:05:00,3240.4,3241.4,3240.0,3240.4,133
2010/10/14,14:06:00,3240.2,3241.8,3240.2,3240.4,133
2010/10/14,14:07:00,3240.8,3243.8,3240.6,3243.6,295
2010/10/14,14:08:00,3243.6,3243.6,3241.0,3242.0,147
2010/10/14,14:09:00,3241.4,3242.6,3241.2,3242.6,176
2010/10/14,14:10:00,3242.6,3242.6,3240.2,3240.2,187
2010/10/14,14:11:00,3240.2,3241.8,3239.2,3241.6,123
2010/10/14,14:12:00,3241.6,3246.6,3241.2,3246.0,260
2010/10/14,14:13:00,3245.6,3246.0,3244.2,3244.4,128
2010/10/14,14:14:00,3244.4,3245.2,3242.0,3244.8,125
2010/10/14,14:15:00,3243.0,3244.0,3241.6,3241.6,82
2010/10/14,14:16:00,3242.0,3242.4,3236.8,3236.8,261
2010/10/14,14:17:00,3237.6,3239.0,3236.6,3237.6,103
2010/10/14,14:18:00,3237.8,3238.8,3233.4,3233.4,210
2010/10/14,14:19:00,3234.6,3236.6,3233.0,3235.8,163
2010/10/14,14:20:00,3236.0,3237.2,3235.4,3236.6,85
2010/10/14,14:21:00,3236.4,3237.0,3236.0,3236.6,58
2010/10/14,14:22:00,3236.6,3237.8,3236.6,3237.0,65
2010/10/14,14:23:00,3237.4,3237.6,3236.2,3236.2,108
2010/10/14,14:24:00,3236.2,3236.4,3234.0,3234.4,204
2010/10/14,14:25:00,3234.2,3236.0,3234.2,3235.6,99
2010/10/14,14:26:00,3235.6,3238.0,3235.2,3237.6,107
2010/10/14,14:27:00,3237.6,3237.8,3234.2,3234.2,99
2010/10/14,14:28:00,3234.4,3234.8,3229.6,3230.8,242
2010/10/14,14:29:00,3230.8,3231.8,3230.0,3231.6,315
2010/10/14,14:30:00,3230.8,3231.4,3228.6,3230.0,393
2010/10/14,14:31:00,3230.0,3230.2,3228.0,3228.0,226
2010/10/14,14:32:00,3227.8,3228.0,3222.6,3222.8,349
2010/10/14,14:33:00,3222.6,3227.4,3222.6,3226.0,248
2010/10/14,14:34:00,3225.6,3225.8,3223.2,3224.2,222
2010/10/14,14:35:00,3224.2,3226.6,3223.4,3225.8,179
2010/10/14,14:36:00,3226.4,3229.0,3225.8,3228.4,305
2010/10/14,14:37:00,3228.0,3229.0,3227.2,3229.0,128
2010/10/14,14:38:00,3229.0,3229.0,3227.4,3228.4,49
2010/10/14,14:39:00,3228.4,3229.0,3228.0,3228.0,78
2010/10/14,14:40:00,3228.0,3228.8,3225.6,3226.8,155
2010/10/14,14:41:00,3226.6,3226.8,3226.0,3226.2,95
2010/10/14,14:42:00,3226.0,3229.0,3226.0,3228.0,137
2010/10/14,14:43:00,3227.8,3227.8,3226.0,3226.8,93
2010/10/14,14:44:00,3226.8,3227.6,3226.2,3227.2,101
2010/10/14,14:45:00,3227.2,3234.0,3227.2,3232.2,288
2010/10/14,14:46:00,3232.2,3232.2,3231.2,3231.8,98
2010/10/14,14:47:00,3232.0,3232.8,3231.4,3232.6,125
2010/10/14,14:48:00,3232.6,3232.8,3230.0,3231.2,110
2010/10/14,14:49:00,3232.0,3232.0,3230.0,3230.2,55
2010/10/14,14:50:00,3230.2,3232.6,3230.2,3231.4,59
2010/10/14,14:51:00,3231.2,3233.0,3230.4,3231.2,119
2010/10/14,14:52:00,3231.8,3232.0,3231.0,3231.0,38
2010/10/14,14:53:00,3231.0,3231.8,3228.2,3228.2,115
2010/10/14,14:54:00,3228.2,3230.0,3228.2,3229.4,74
2010/10/14,14:55:00,3230.0,3230.6,3229.6,3230.0,47
2010/10/14,14:56:00,3229.8,3230.8,3229.8,3230.4,98
2010/10/14,14:57:00,3230.4,3230.4,3222.0,3225.2,218
2010/10/14,14:58:00,3225.2,3227.8,3225.0,3227.0,120
2010/10/14,14:59:00,3227.2,3227.8,3225.6,3226.6,136
2010/10/14,15:00:00,3225.8,3227.2,3225.6,3227.0,96
2010/10/14,15:01:00,3227.0,3227.2,3226.0,3226.0,71
2010/10/14,15:02:00,3226.0,3226.6,3224.0,3224.0,138
2010/10/14,15:03:00,3225.8,3227.0,3224.8,3226.6,144
2010/10/14,15:04:00,3226.6,3227.0,3225.6,3226.6,106
2010/10/14,15:05:00,3225.2,3226.4,3225.2,3226.0,38
2010/10/14,15:06:00,3225.8,3226.0,3225.0,3226.0,62
2010/10/14,15:07:00,3226.0,3226.4,3225.6,3225.6,78
2010/10/14,15:08:00,3226.4,3226.6,3225.6,3226.4,64
2010/10/14,15:09:00,3226.4,3228.0,3226.2,3228.0,103
2010/10/14,15:10:00,3227.8,3228.6,3227.8,3228.4,105
2010/10/14,15:11:00,3228.4,3228.4,3228.0,3228.0,91
2010/10/14,15:12:00,3228.4,3230.8,3228.4,3230.6,127
2010/10/14,15:13:00,3230.6,3230.8,3229.0,3229.2,113
2010/10/14,15:14:00,3229.8,3230.8,3229.2,3230.6,136
2010/10/14,15:15:00,3230.4,3232.8,3230.2,3230.8,215
2010/10/15,09:16:00,3230.0,3245.0,3230.0,3237.6,1637
2010/10/15,09:17:00,3237.2,3241.4,3236.8,3241.0,873
2010/10/15,09:18:00,3241.0,3241.0,3237.6,3238.4,529
2010/10/15,09:19:00,3238.4,3239.6,3238.2,3238.8,270
2010/10/15,09:20:00,3238.8,3239.0,3237.0,3238.0,444
2010/10/15,09:21:00,3238.0,3238.2,3237.4,3238.0,247
2010/10/15,09:22:00,3238.2,3239.6,3237.6,3238.2,344
2010/10/15,09:23:00,3238.2,3240.6,3238.2,3240.0,319
2010/10/15,09:24:00,3239.8,3240.6,3237.6,3238.0,423
2010/10/15,09:25:00,3237.8,3239.0,3237.4,3237.4,365
2010/10/15,09:26:00,3237.2,3237.6,3235.0,3235.6,985
2010/10/15,09:27:00,3235.6,3239.0,3235.4,3238.6,566
2010/10/15,09:28:00,3238.2,3238.6,3236.8,3237.2,408
2010/10/15,09:29:00,3237.2,3237.4,3236.6,3237.2,178
2010/10/15,09:30:00,3236.8,3237.4,3235.6,3236.8,406
2010/10/15,09:31:00,3238.0,3238.0,3236.2,3236.8,707
2010/10/15,09:32:00,3237.2,3241.4,3237.0,3240.8,1156
2010/10/15,09:33:00,3240.8,3241.0,3239.6,3241.0,738
2010/10/15,09:34:00,3240.6,3242.6,3240.6,3242.0,883
2010/10/15,09:35:00,3241.8,3242.2,3240.4,3241.6,505
2010/10/15,09:36:00,3241.6,3243.6,3241.4,3243.6,559
2010/10/15,09:37:00,3243.4,3243.6,3242.0,3243.6,598
2010/10/15,09:38:00,3243.2,3244.8,3241.8,3241.8,753
2010/10/15,09:39:00,3241.6,3242.0,3240.0,3240.4,715
2010/10/15,09:40:00,3241.0,3242.4,3240.8,3241.6,364
2010/10/15,09:41:00,3241.4,3241.6,3240.0,3240.2,376
2010/10/15,09:42:00,3240.2,3242.6,3240.2,3241.2,510
2010/10/15,09:43:00,3241.2,3242.4,3239.6,3239.8,419
2010/10/15,09:44:00,3239.8,3240.2,3237.0,3237.8,982
2010/10/15,09:45:00,3238.0,3239.8,3237.8,3239.0,318
2010/10/15,09:46:00,3239.0,3241.0,3238.8,3240.0,650
2010/10/15,09:47:00,3240.0,3240.4,3238.8,3239.0,357
2010/10/15,09:48:00,3239.0,3240.0,3238.2,3239.4,323
2010/10/15,09:49:00,3239.8,3240.6,3239.8,3240.2,273
2010/10/15,09:50:00,3240.2,3240.6,3238.4,3238.6,317
2010/10/15,09:51:00,3238.6,3239.6,3237.6,3239.4,396
2010/10/15,09:52:00,3239.4,3239.6,3238.2,3238.8,361
2010/10/15,09:53:00,3238.8,3239.0,3236.0,3236.6,765
2010/10/15,09:54:00,3237.0,3240.0,3236.8,3239.4,857
2010/10/15,09:55:00,3239.0,3242.0,3238.8,3240.6,994
2010/10/15,09:56:00,3241.4,3244.6,3240.6,3243.4,1357
2010/10/15,09:57:00,3243.4,3245.6,3241.2,3244.4,1072
2010/10/15,09:58:00,3244.4,3244.4,3243.4,3243.4,424
2010/10/15,09:59:00,3243.4,3244.0,3242.4,3243.4,413
2010/10/15,10:00:00,3243.4,3245.0,3243.4,3243.8,266
2010/10/15,10:01:00,3244.0,3245.6,3243.2,3245.0,404
2010/10/15,10:02:00,3245.4,3245.4,3243.4,3244.0,343
2010/10/15,10:03:00,3244.0,3247.0,3243.6,3246.0,713
2010/10/15,10:04:00,3246.0,3247.0,3245.2,3246.6,563
2010/10/15,10:05:00,3246.6,3246.8,3244.8,3245.2,656
2010/10/15,10:06:00,3245.8,3246.0,3243.6,3244.0,465
2010/10/15,10:07:00,3244.2,3245.8,3244.2,3244.8,252
2010/10/15,10:08:00,3245.0,3247.8,3244.8,3246.6,706
2010/10/15,10:09:00,3246.8,3248.4,3246.2,3246.8,588
2010/10/15,10:10:00,3246.8,3249.0,3246.0,3248.4,545
2010/10/15,10:11:00,3248.0,3250.8,3247.4,3248.6,1081
2010/10/15,10:12:00,3248.8,3252.6,3248.0,3252.0,950
2010/10/15,10:13:00,3252.6,3252.8,3251.2,3252.6,845
2010/10/15,10:14:00,3252.6,3253.2,3251.4,3253.2,748
2010/10/15,10:15:00,3253.4,3255.6,3252.8,3254.4,1026
2010/10/15,10:16:00,3254.4,3255.2,3253.4,3254.0,735
2010/10/15,10:17:00,3253.8,3254.0,3253.4,3253.6,658
2010/10/15,10:18:00,3253.6,3253.8,3250.8,3252.2,957
2010/10/15,10:19:00,3252.0,3254.0,3252.0,3253.6,336
2010/10/15,10:20:00,3254.0,3254.0,3251.4,3251.4,519
2010/10/15,10:21:00,3251.6,3253.0,3251.6,3252.6,379
2010/10/15,10:22:00,3253.0,3258.4,3253.0,3256.0,1222
2010/10/15,10:23:00,3256.2,3261.6,3255.4,3260.8,1442
2010/10/15,10:24:00,3260.8,3260.8,3258.8,3260.4,1089
2010/10/15,10:25:00,3260.6,3260.8,3258.2,3259.0,854
2010/10/15,10:26:00,3259.8,3260.0,3258.2,3260.0,505
2010/10/15,10:27:00,3259.8,3259.8,3258.0,3259.2,478
2010/10/15,10:28:00,3259.2,3262.0,3258.8,3261.8,575
2010/10/15,10:29:00,3262.2,3266.8,3260.4,3264.0,1634
2010/10/15,10:30:00,3265.0,3265.0,3260.6,3261.4,925
2010/10/15,10:31:00,3261.2,3262.0,3259.0,3261.0,962
2010/10/15,10:32:00,3261.2,3262.8,3260.8,3262.4,591
2010/10/15,10:33:00,3262.4,3262.6,3258.4,3259.4,790
2010/10/15,10:34:00,3259.2,3260.6,3257.4,3257.6,909
2010/10/15,10:35:00,3258.0,3260.0,3257.2,3259.2,688
2010/10/15,10:36:00,3259.2,3259.2,3257.4,3258.4,442
2010/10/15,10:37:00,3258.4,3263.0,3258.2,3263.0,726
2010/10/15,10:38:00,3261.8,3262.6,3260.6,3261.2,401
2010/10/15,10:39:00,3261.4,3262.0,3259.0,3262.0,460
2010/10/15,10:40:00,3261.6,3264.6,3261.0,3264.6,695
2010/10/15,10:41:00,3264.8,3270.2,3264.2,3268.6,1910
2010/10/15,10:42:00,3268.8,3271.6,3266.4,3269.6,1130
2010/10/15,10:43:00,3269.6,3269.6,3266.6,3267.8,707
2010/10/15,10:44:00,3267.2,3273.6,3267.2,3272.8,1115
2010/10/15,10:45:00,3272.8,3284.6,3272.0,3281.6,2740
2010/10/15,10:46:00,3281.6,3283.8,3279.2,3283.0,1406
2010/10/15,10:47:00,3282.4,3293.8,3282.0,3292.0,2407
2010/10/15,10:48:00,3292.0,3292.0,3286.8,3290.0,1258
2010/10/15,10:49:00,3289.8,3290.8,3287.6,3289.0,884
2010/10/15,10:50:00,3289.0,3289.6,3284.0,3286.0,1157
2010/10/15,10:51:00,3286.0,3291.4,3285.4,3291.4,1096
2010/10/15,10:52:00,3291.4,3298.0,3289.0,3296.2,1974
2010/10/15,10:53:00,3295.8,3307.6,3295.8,3305.8,2591
2010/10/15,10:54:00,3305.6,3305.6,3299.2,3301.0,1413
2010/10/15,10:55:00,3300.6,3303.8,3298.0,3298.6,1065
2010/10/15,10:56:00,3298.2,3302.0,3298.2,3300.6,727
2010/10/15,10:57:00,3300.4,3314.0,3300.2,3310.4,2172
2010/10/15,10:58:00,3308.4,3310.8,3307.0,3309.2,1494
2010/10/15,10:59:00,3309.4,3309.6,3305.8,3307.0,1077
2010/10/15,11:00:00,3301.6,3304.0,3301.0,3303.6,1257
2010/10/15,11:01:00,3303.8,3304.0,3299.6,3301.2,1078
2010/10/15,11:02:00,3301.0,3306.4,3301.0,3304.0,953
2010/10/15,11:03:00,3303.6,3304.6,3299.4,3300.0,958
2010/10/15,11:04:00,3301.0,3303.6,3299.6,3301.6,690
2010/10/15,11:05:00,3301.4,3303.6,3299.0,3300.6,743
2010/10/15,11:06:00,3300.2,3300.4,3297.8,3297.8,828
2010/10/15,11:07:00,3298.2,3300.8,3297.0,3299.2,973
2010/10/15,11:08:00,3299.0,3304.8,3299.0,3303.0,998
2010/10/15,11:09:00,3303.0,3306.4,3302.2,3304.6,1382
2010/10/15,11:10:00,3304.2,3304.4,3300.4,3302.8,916
2010/10/15,11:11:00,3302.8,3304.8,3302.2,3303.2,747
2010/10/15,11:12:00,3303.0,3308.8,3302.8,3308.4,1202
2010/10/15,11:13:00,3308.6,3316.4,3306.0,3313.8,2953
2010/10/15,11:14:00,3313.2,3313.2,3306.8,3308.0,1399
2010/10/15,11:15:00,3308.0,3308.6,3303.8,3304.0,1099
2010/10/15,11:16:00,3304.2,3308.0,3304.2,3307.0,692
2010/10/15,11:17:00,3307.2,3316.4,3306.0,3316.4,1402
2010/10/15,11:18:00,3316.2,3320.6,3311.4,3319.8,2659
2010/10/15,11:19:00,3319.2,3322.8,3316.4,3322.4,1748
2010/10/15,11:20:00,3323.2,3323.2,3319.0,3319.4,1234
2010/10/15,11:21:00,3319.0,3325.8,3317.0,3325.4,1509
2010/10/15,11:22:00,3325.2,3326.0,3322.2,3323.0,1391
2010/10/15,11:23:00,3322.2,3322.6,3318.0,3319.8,1184
2010/10/15,11:24:00,3319.2,3320.8,3315.8,3317.6,1318
2010/10/15,11:25:00,3317.8,3319.2,3316.2,3317.0,802
2010/10/15,11:26:00,3317.0,3323.0,3317.0,3322.4,921
2010/10/15,11:27:00,3322.4,3326.0,3319.2,3324.0,1853
2010/10/15,11:28:00,3324.8,3327.8,3320.0,3321.6,1491
2010/10/15,11:29:00,3322.0,3324.0,3321.2,3321.6,840
2010/10/15,11:30:00,3321.4,3329.0,3321.4,3324.8,958
2010/10/15,13:01:00,3323.0,3327.4,3322.4,3327.4,891
2010/10/15,13:02:00,3327.4,3331.2,3325.4,3329.6,1534
2010/10/15,13:03:00,3329.6,3332.6,3328.0,3331.6,877
2010/10/15,13:04:00,3331.4,3332.8,3329.8,3330.2,716
2010/10/15,13:05:00,3330.4,3332.8,3329.4,3331.8,686
2010/10/15,13:06:00,3331.8,3338.0,3331.6,3336.8,1526
2010/10/15,13:07:00,3336.4,3338.0,3335.0,3337.0,967
2010/10/15,13:08:00,3337.2,3337.6,3334.0,3336.6,804
2010/10/15,13:09:00,3336.6,3342.6,3336.0,3341.2,1542
2010/10/15,13:10:00,3341.0,3349.0,3340.4,3345.2,2012
2010/10/15,13:11:00,3345.0,3351.0,3345.0,3350.2,1477
2010/10/15,13:12:00,3350.0,3350.0,3345.2,3346.8,1086
2010/10/15,13:13:00,3346.2,3347.0,3343.8,3346.0,1034
2010/10/15,13:14:00,3345.8,3347.0,3343.0,3346.2,758
2010/10/15,13:15:00,3346.4,3346.4,3341.2,3341.6,1033
2010/10/15,13:16:00,3341.4,3342.0,3338.2,3339.6,1328
2010/10/15,13:17:00,3339.6,3343.0,3339.4,3341.0,813
2010/10/15,13:18:00,3340.8,3342.8,3340.0,3340.0,525
2010/10/15,13:19:00,3340.0,3343.8,3340.0,3340.6,808
2010/10/15,13:20:00,3340.6,3342.4,3339.6,3342.0,709
2010/10/15,13:21:00,3342.0,3343.6,3341.2,3343.0,495
2010/10/15,13:22:00,3343.2,3343.2,3337.2,3337.8,1284
2010/10/15,13:23:00,3338.0,3339.6,3337.2,3338.4,758
2010/10/15,13:24:00,3338.2,3338.4,3335.0,3335.0,1068
2010/10/15,13:25:00,3335.6,3340.8,3335.0,3340.2,1303
2010/10/15,13:26:00,3340.4,3342.2,3339.8,3340.6,1245
2010/10/15,13:27:00,3340.6,3343.0,3340.0,3342.8,904
2010/10/15,13:28:00,3343.0,3344.8,3341.0,3343.8,867
2010/10/15,13:29:00,3345.0,3345.8,3342.8,3345.6,1037
2010/10/15,13:30:00,3345.4,3349.0,3344.0,3346.6,1435
2010/10/15,13:31:00,3346.0,3346.0,3343.4,3344.4,712
2010/10/15,13:32:00,3344.2,3344.8,3341.6,3344.2,722
2010/10/15,13:33:00,3343.8,3350.6,3343.8,3348.0,1373
2010/10/15,13:34:00,3348.2,3353.0,3346.6,3353.0,1521
2010/10/15,13:35:00,3352.2,3355.8,3351.0,3351.4,1497
2010/10/15,13:36:00,3351.4,3351.6,3347.2,3348.6,1189
2010/10/15,13:37:00,3348.6,3351.0,3347.6,3350.0,726
2010/10/15,13:38:00,3350.0,3350.0,3340.0,3342.4,1639
2010/10/15,13:39:00,3342.4,3343.0,3339.8,3340.6,994
2010/10/15,13:40:00,3340.6,3342.8,3339.0,3340.0,673
2010/10/15,13:41:00,3339.8,3344.8,3339.8,3344.4,913
2010/10/15,13:42:00,3344.0,3344.6,3342.0,3343.8,657
2010/10/15,13:43:00,3343.0,3346.2,3341.4,3345.2,806
2010/10/15,13:44:00,3344.8,3348.6,3343.6,3347.8,862
2010/10/15,13:45:00,3347.8,3349.2,3344.2,3347.6,1016
2010/10/15,13:46:00,3347.6,3348.6,3344.0,3347.0,841
2010/10/15,13:47:00,3347.0,3347.0,3341.0,3342.0,971
2010/10/15,13:48:00,3342.2,3345.6,3341.8,3344.8,754
2010/10/15,13:49:00,3344.2,3344.8,3339.6,3340.0,966
2010/10/15,13:50:00,3340.0,3342.4,3339.0,3339.8,1037
2010/10/15,13:51:00,3340.6,3340.8,3331.8,3334.4,2038
2010/10/15,13:52:00,3334.8,3338.2,3334.6,3335.4,855
2010/10/15,13:53:00,3335.6,3339.4,3335.0,3338.0,925
2010/10/15,13:54:00,3338.0,3338.4,3331.2,3332.2,1238
2010/10/15,13:55:00,3331.6,3336.6,3331.6,3335.0,911
2010/10/15,13:56:00,3335.0,3335.8,3333.4,3333.6,551
2010/10/15,13:57:00,3333.4,3336.0,3331.8,3332.0,830
2010/10/15,13:58:00,3331.8,3332.2,3324.2,3326.6,2343
2010/10/15,13:59:00,3326.6,3330.8,3326.4,3330.4,1098
2010/10/15,14:00:00,3330.0,3330.6,3320.2,3321.6,1827
2010/10/15,14:01:00,3322.4,3327.0,3322.0,3326.6,1223
2010/10/15,14:02:00,3327.0,3329.8,3327.0,3329.2,947
2010/10/15,14:03:00,3329.8,3334.8,3329.8,3331.6,1429
2010/10/15,14:04:00,3331.4,3331.4,3328.0,3329.2,829
2010/10/15,14:05:00,3329.2,3331.6,3326.4,3330.4,1109
2010/10/15,14:06:00,3330.2,3331.2,3328.8,3328.8,814
2010/10/15,14:07:00,3328.6,3333.0,3327.2,3330.0,1097
2010/10/15,14:08:00,3331.0,3332.6,3326.8,3326.8,1217
2010/10/15,14:09:00,3326.4,3330.4,3322.8,3327.0,1877
2010/10/15,14:10:00,3327.0,3332.4,3326.6,3327.6,1442
2010/10/15,14:11:00,3327.8,3330.6,3327.0,3328.0,1073
2010/10/15,14:12:00,3328.0,3330.2,3325.4,3329.0,1279
2010/10/15,14:13:00,3329.0,3332.4,3329.0,3331.8,1270
2010/10/15,14:14:00,3331.6,3335.0,3331.2,3331.6,1348
2010/10/15,14:15:00,3332.0,3333.0,3330.2,3332.6,590
2010/10/15,14:16:00,3332.8,3333.0,3330.4,3331.2,488
2010/10/15,14:17:00,3331.2,3331.2,3329.2,3329.4,602
2010/10/15,14:18:00,3330.0,3330.8,3329.4,3330.4,370
2010/10/15,14:19:00,3330.4,3332.0,3329.0,3330.0,499
2010/10/15,14:20:00,3329.4,3330.4,3327.2,3329.8,728
2010/10/15,14:21:00,3330.0,3332.4,3330.0,3330.2,615
2010/10/15,14:22:00,3330.2,3335.8,3329.8,3334.2,1110
2010/10/15,14:23:00,3334.2,3339.0,3333.4,3338.8,1750
2010/10/15,14:24:00,3338.4,3339.0,3336.8,3337.8,1014
2010/10/15,14:25:00,3338.0,3341.2,3336.8,3339.8,924
2010/10/15,14:26:00,3340.0,3344.2,3339.0,3344.2,1241
2010/10/15,14:27:00,3344.0,3344.0,3342.2,3344.0,727
2010/10/15,14:28:00,3343.6,3351.0,3343.6,3350.4,1361
2010/10/15,14:29:00,3350.0,3350.0,3346.4,3347.2,1231
2010/10/15,14:30:00,3347.0,3349.2,3347.0,3347.6,838
2010/10/15,14:31:00,3347.2,3348.2,3344.4,3346.6,1170
2010/10/15,14:32:00,3346.0,3351.6,3346.0,3351.4,1107
2010/10/15,14:33:00,3351.0,3357.2,3349.6,3355.4,2265
2010/10/15,14:34:00,3355.0,3363.8,3354.2,3362.4,2265
2010/10/15,14:35:00,3362.2,3364.6,3359.2,3363.8,1677
2010/10/15,14:36:00,3363.4,3366.6,3361.6,3366.6,1271
2010/10/15,14:37:00,3365.6,3365.6,3361.8,3364.0,973
2010/10/15,14:38:00,3364.4,3365.0,3360.2,3362.8,862
2010/10/15,14:39:00,3362.6,3371.6,3362.6,3369.0,1774
2010/10/15,14:40:00,3369.8,3372.4,3368.8,3371.0,1163
2010/10/15,14:41:00,3370.0,3371.4,3369.4,3371.4,1009
2010/10/15,14:42:00,3371.0,3371.0,3360.6,3361.6,1433
2010/10/15,14:43:00,3362.0,3366.6,3362.0,3366.0,937
2010/10/15,14:44:00,3366.0,3369.4,3365.2,3368.0,936
2010/10/15,14:45:00,3368.2,3372.2,3366.2,3370.2,948
2010/10/15,14:46:00,3370.2,3372.0,3366.2,3370.4,1098
2010/10/15,14:47:00,3370.4,3376.6,3369.8,3371.6,1612
2010/10/15,14:48:00,3370.6,3375.6,3370.6,3373.8,749
2010/10/15,14:49:00,3374.0,3374.0,3366.4,3367.0,1076
2010/10/15,14:50:00,3367.0,3373.0,3366.4,3370.0,776
2010/10/15,14:51:00,3370.2,3371.2,3367.6,3369.8,670
2010/10/15,14:52:00,3369.6,3369.8,3365.4,3368.2,747
2010/10/15,14:53:00,3368.6,3372.0,3368.4,3369.2,576
2010/10/15,14:54:00,3369.4,3375.4,3369.2,3373.8,937
2010/10/15,14:55:00,3374.8,3376.6,3372.8,3375.8,1124
2010/10/15,14:56:00,3375.4,3376.0,3373.0,3374.0,735
2010/10/15,14:57:00,3374.0,3375.6,3373.8,3374.2,494
2010/10/15,14:58:00,3374.4,3374.4,3370.0,3371.8,853
2010/10/15,14:59:00,3372.0,3375.6,3371.8,3375.6,538
2010/10/15,15:00:00,3375.6,3378.2,3374.4,3374.6,931
2010/10/15,15:01:00,3374.6,3374.6,3370.6,3373.4,682
2010/10/15,15:02:00,3373.6,3376.0,3371.8,3375.0,446
2010/10/15,15:03:00,3375.0,3385.4,3374.6,3382.6,1844
2010/10/15,15:04:00,3382.6,3392.0,3382.0,3390.0,1413
2010/10/15,15:05:00,3390.0,3390.0,3386.0,3388.4,1146
2010/10/15,15:06:00,3389.0,3389.0,3384.6,3385.6,601
2010/10/15,15:07:00,3386.0,3388.4,3385.0,3386.8,503
2010/10/15,15:08:00,3388.0,3389.8,3387.0,3388.4,811
2010/10/15,15:09:00,3388.4,3391.0,3388.0,3389.8,782
2010/10/15,15:10:00,3389.6,3391.2,3387.4,3387.4,774
2010/10/15,15:11:00,3387.4,3389.8,3386.4,3389.6,472
2010/10/15,15:12:00,3389.8,3390.6,3388.6,3390.0,626
2010/10/15,15:13:00,3390.0,3394.2,3390.0,3392.6,1140
2010/10/15,15:14:00,3392.6,3393.0,3389.2,3391.6,1113
2010/10/15,15:15:00,3391.6,3392.4,3389.2,3392.0,1264
2010/10/18,09:16:00,3390.0,3404.6,3389.0,3401.0,2244
2010/10/18,09:17:00,3401.0,3413.0,3399.4,3411.0,1586
2010/10/18,09:18:00,3410.0,3421.4,3409.0,3418.6,1646
2010/10/18,09:19:00,3418.0,3418.0,3411.4,3411.4,1074
2010/10/18,09:20:00,3412.8,3413.2,3405.6,3411.0,871
2010/10/18,09:21:00,3410.2,3414.2,3410.2,3412.4,985
2010/10/18,09:22:00,3412.4,3412.4,3406.6,3408.6,742
2010/10/18,09:23:00,3408.6,3409.8,3407.2,3408.2,498
2010/10/18,09:24:00,3408.8,3409.0,3402.2,3404.8,819
2010/10/18,09:25:00,3404.4,3409.8,3404.4,3409.6,504
2010/10/18,09:26:00,3409.6,3409.6,3405.0,3406.8,527
2010/10/18,09:27:00,3406.8,3407.6,3404.8,3405.4,391
2010/10/18,09:28:00,3406.0,3410.6,3406.0,3410.2,545
2010/10/18,09:29:00,3410.2,3410.2,3401.4,3402.4,832
2010/10/18,09:30:00,3402.4,3404.4,3397.6,3398.6,1303
2010/10/18,09:31:00,3399.4,3400.6,3396.0,3400.0,1004
2010/10/18,09:32:00,3400.0,3404.8,3400.0,3401.0,1132
2010/10/18,09:33:00,3401.0,3401.0,3395.8,3398.0,1147
2010/10/18,09:34:00,3397.8,3403.0,3397.0,3397.0,803
2010/10/18,09:35:00,3397.0,3405.4,3397.0,3405.2,913
2010/10/18,09:36:00,3405.0,3414.4,3403.0,3410.8,1275
2010/10/18,09:37:00,3410.0,3410.4,3407.0,3407.2,805
2010/10/18,09:38:00,3407.2,3411.0,3407.2,3409.8,866
2010/10/18,09:39:00,3409.0,3411.2,3408.0,3408.8,651
2010/10/18,09:40:00,3409.0,3409.8,3403.0,3405.6,804
2010/10/18,09:41:00,3405.6,3410.6,3405.2,3408.2,891
2010/10/18,09:42:00,3408.2,3410.4,3403.8,3406.4,694
2010/10/18,09:43:00,3407.4,3407.4,3402.8,3405.4,899
2010/10/18,09:44:00,3405.2,3405.2,3396.6,3399.2,1413
2010/10/18,09:45:00,3399.0,3400.0,3393.6,3396.4,1475
2010/10/18,09:46:00,3396.4,3400.4,3395.2,3395.4,900
2010/10/18,09:47:00,3394.8,3395.2,3386.0,3388.2,2252
2010/10/18,09:48:00,3388.0,3391.6,3387.4,3390.2,971
2010/10/18,09:49:00,3390.0,3396.0,3390.0,3392.6,737
2010/10/18,09:50:00,3393.2,3395.0,3392.2,3393.0,765
2010/10/18,09:51:00,3393.0,3394.8,3391.0,3394.2,674
2010/10/18,09:52:00,3394.0,3394.8,3391.8,3393.4,668
2010/10/18,09:53:00,3393.4,3398.8,3390.0,3397.0,1167
2010/10/18,09:54:00,3396.6,3396.8,3393.0,3394.0,638
2010/10/18,09:55:00,3394.0,3394.0,3388.6,3392.4,914
2010/10/18,09:56:00,3392.6,3395.0,3391.0,3392.8,620
2010/10/18,09:57:00,3392.8,3399.8,3390.0,3398.6,1140
2010/10/18,09:58:00,3398.6,3399.0,3395.0,3395.4,932
2010/10/18,09:59:00,3396.8,3397.8,3391.0,3392.6,685
2010/10/18,10:00:00,3393.4,3393.6,3389.0,3390.2,1001
2010/10/18,10:01:00,3390.8,3391.4,3384.2,3389.2,1217
2010/10/18,10:02:00,3389.2,3391.8,3387.4,3390.0,695
2010/10/18,10:03:00,3390.0,3394.0,3386.8,3386.8,738
2010/10/18,10:04:00,3387.2,3390.0,3383.0,3385.0,1517
2010/10/18,10:05:00,3385.2,3388.0,3383.2,3383.8,1391
2010/10/18,10:06:00,3384.0,3385.8,3377.6,3377.6,1694
2010/10/18,10:07:00,3376.4,3381.0,3375.6,3375.8,1380
2010/10/18,10:08:00,3376.0,3378.8,3373.2,3373.2,1472
2010/10/18,10:09:00,3372.8,3374.2,3367.2,3368.4,2777
2010/10/18,10:10:00,3368.4,3374.0,3368.4,3372.0,1443
2010/10/18,10:11:00,3371.8,3373.4,3363.6,3363.6,1620
2010/10/18,10:12:00,3361.6,3361.6,3350.2,3355.2,2320
2010/10/18,10:13:00,3355.6,3360.2,3355.6,3357.8,1140
2010/10/18,10:14:00,3356.4,3357.2,3345.4,3354.8,2313
2010/10/18,10:15:00,3355.0,3356.4,3350.4,3356.4,1466
2010/10/18,10:16:00,3356.6,3366.8,3356.6,3363.6,2134
2010/10/18,10:17:00,3363.0,3367.8,3361.2,3366.8,1515
2010/10/18,10:18:00,3367.0,3367.0,3360.6,3365.2,1246
2010/10/18,10:19:00,3365.4,3366.8,3363.6,3366.8,841
2010/10/18,10:20:00,3366.8,3369.4,3366.6,3368.6,1373
2010/10/18,10:21:00,3368.6,3368.8,3364.6,3365.8,946
2010/10/18,10:22:00,3365.8,3366.2,3362.6,3364.8,945
2010/10/18,10:23:00,3364.8,3365.8,3360.4,3361.4,1119
2010/10/18,10:24:00,3361.6,3364.2,3361.6,3363.0,748
2010/10/18,10:25:00,3362.0,3363.8,3361.0,3362.6,790
2010/10/18,10:26:00,3362.6,3362.6,3355.0,3356.0,1422
2010/10/18,10:27:00,3356.4,3359.8,3356.4,3359.8,992
2010/10/18,10:28:00,3360.0,3364.2,3359.8,3363.2,1167
2010/10/18,10:29:00,3363.0,3368.0,3362.2,3365.6,1314
2010/10/18,10:30:00,3365.6,3365.6,3361.6,3363.2,785
2010/10/18,10:31:00,3363.6,3367.0,3360.6,3365.6,1071
2010/10/18,10:32:00,3366.2,3366.4,3363.6,3365.4,733
2010/10/18,10:33:00,3365.4,3372.2,3365.0,3369.8,1526
2010/10/18,10:34:00,3369.8,3372.8,3368.0,3369.6,1022
2010/10/18,10:35:00,3369.4,3371.0,3366.2,3370.6,762
2010/10/18,10:36:00,3370.0,3370.6,3367.2,3369.4,759
2010/10/18,10:37:00,3369.2,3370.6,3367.4,3369.8,522
2010/10/18,10:38:00,3370.0,3380.4,3370.0,3379.8,2012
2010/10/18,10:39:00,3379.8,3379.8,3376.6,3378.6,1054
2010/10/18,10:40:00,3378.4,3378.4,3373.8,3373.8,928
2010/10/18,10:41:00,3374.0,3375.6,3372.0,3373.8,961
2010/10/18,10:42:00,3374.0,3374.2,3371.6,3373.0,576
2010/10/18,10:43:00,3373.0,3373.0,3369.6,3370.8,923
2010/10/18,10:44:00,3371.0,3375.0,3371.0,3373.8,726
2010/10/18,10:45:00,3373.0,3375.8,3372.4,3375.8,643
2010/10/18,10:46:00,3375.8,3375.8,3372.0,3372.6,617
2010/10/18,10:47:00,3373.0,3373.8,3365.0,3365.0,1242
2010/10/18,10:48:00,3364.8,3368.2,3364.8,3365.0,1376
2010/10/18,10:49:00,3364.6,3364.6,3360.8,3363.6,1544
2010/10/18,10:50:00,3364.0,3368.8,3363.8,3368.4,853
2010/10/18,10:51:00,3368.2,3377.6,3366.8,3374.0,1567
2010/10/18,10:52:00,3373.8,3385.2,3373.8,3382.2,2221
2010/10/18,10:53:00,3381.4,3383.0,3377.8,3380.6,1244
2010/10/18,10:54:00,3380.6,3386.6,3380.6,3384.2,1495
2010/10/18,10:55:00,3384.6,3388.0,3384.6,3386.4,1254
2010/10/18,10:56:00,3386.6,3386.6,3381.4,3384.0,1183
2010/10/18,10:57:00,3384.2,3392.4,3382.6,3389.8,1678
2010/10/18,10:58:00,3389.4,3398.0,3389.2,3398.0,1663
2010/10/18,10:59:00,3397.0,3397.0,3392.2,3395.2,1267
2010/10/18,11:00:00,3395.4,3396.6,3392.8,3395.8,878
2010/10/18,11:01:00,3396.0,3396.2,3390.2,3391.0,1107
2010/10/18,11:02:00,3391.2,3393.6,3387.0,3393.2,1059
2010/10/18,11:03:00,3393.0,3399.6,3392.0,3398.6,1680
2010/10/18,11:04:00,3397.8,3398.4,3392.2,3393.8,1070
2010/10/18,11:05:00,3393.6,3394.6,3389.6,3393.4,908
2010/10/18,11:06:00,3393.4,3397.4,3390.2,3396.8,1062
2010/10/18,11:07:00,3396.2,3396.2,3393.0,3396.0,838
2010/10/18,11:08:00,3396.0,3402.2,3395.4,3397.4,1697
2010/10/18,11:09:00,3397.2,3397.2,3382.6,3385.2,2428
2010/10/18,11:10:00,3385.2,3387.2,3382.2,3385.2,1608
2010/10/18,11:11:00,3385.2,3388.0,3381.4,3382.0,1178
2010/10/18,11:12:00,3382.6,3384.0,3379.8,3381.4,1407
2010/10/18,11:13:00,3382.0,3384.8,3380.8,3382.2,763
2010/10/18,11:14:00,3382.4,3386.0,3382.4,3383.0,735
2010/10/18,11:15:00,3383.0,3389.4,3382.8,3387.0,1008
2010/10/18,11:16:00,3386.2,3387.6,3383.0,3384.0,818
2010/10/18,11:17:00,3384.2,3384.2,3377.4,3377.8,1455
2010/10/18,11:18:00,3377.4,3382.8,3377.4,3381.0,855
2010/10/18,11:19:00,3381.0,3381.0,3375.0,3375.8,1155
2010/10/18,11:20:00,3375.2,3375.8,3362.0,3365.4,2804
2010/10/18,11:21:00,3365.8,3372.6,3363.0,3368.4,1717
2010/10/18,11:22:00,3368.4,3371.0,3365.2,3367.2,1221
2010/10/18,11:23:00,3367.0,3372.0,3366.2,3366.6,1094
2010/10/18,11:24:00,3366.6,3371.0,3366.6,3368.8,906
2010/10/18,11:25:00,3368.8,3372.4,3367.0,3367.2,787
2010/10/18,11:26:00,3367.0,3379.4,3367.0,3379.4,1570
2010/10/18,11:27:00,3379.4,3383.8,3378.6,3381.0,1681
2010/10/18,11:28:00,3381.0,3381.0,3376.2,3378.4,841
2010/10/18,11:29:00,3378.4,3381.8,3378.0,3380.8,676
2010/10/18,11:30:00,3380.6,3382.0,3378.0,3378.0,562
2010/10/18,13:01:00,3377.6,3377.6,3371.8,3373.4,876
2010/10/18,13:02:00,3373.2,3374.0,3369.0,3371.0,855
2010/10/18,13:03:00,3371.2,3373.6,3370.2,3371.0,557
2010/10/18,13:04:00,3370.6,3371.2,3365.0,3365.8,1103
2010/10/18,13:05:00,3366.0,3369.2,3366.0,3369.0,757
2010/10/18,13:06:00,3369.0,3369.8,3366.6,3366.6,515
2010/10/18,13:07:00,3367.0,3368.0,3360.2,3362.0,1599
2010/10/18,13:08:00,3362.0,3364.6,3358.6,3360.4,1416
2010/10/18,13:09:00,3360.2,3361.4,3356.2,3361.4,1166
2010/10/18,13:10:00,3361.0,3362.2,3359.2,3361.0,816
2010/10/18,13:11:00,3360.8,3369.2,3360.4,3367.0,1774
2010/10/18,13:12:00,3367.2,3371.4,3366.8,3369.0,1036
2010/10/18,13:13:00,3368.6,3371.0,3366.6,3369.6,771
2010/10/18,13:14:00,3369.6,3373.0,3369.6,3370.8,876
2010/10/18,13:15:00,3370.6,3370.8,3367.0,3368.2,699
2010/10/18,13:16:00,3368.4,3370.6,3367.2,3368.4,621
2010/10/18,13:17:00,3368.6,3370.0,3366.8,3369.0,715
2010/10/18,13:18:00,3369.0,3372.8,3368.8,3368.8,1025
2010/10/18,13:19:00,3369.0,3374.0,3369.0,3372.8,1209
2010/10/18,13:20:00,3372.8,3372.8,3369.2,3370.0,773
2010/10/18,13:21:00,3369.4,3369.4,3351.0,3354.6,3076
2010/10/18,13:22:00,3354.8,3357.4,3348.0,3350.2,2661
2010/10/18,13:23:00,3350.2,3356.4,3350.0,3353.4,1531
2010/10/18,13:24:00,3353.2,3355.0,3347.0,3349.2,1819
2010/10/18,13:25:00,3349.8,3351.8,3344.8,3347.0,1913
2010/10/18,13:26:00,3347.6,3352.6,3347.4,3350.8,1261
2010/10/18,13:27:00,3351.0,3354.2,3351.0,3353.2,1197
2010/10/18,13:28:00,3353.4,3359.2,3353.4,3355.6,1738
2010/10/18,13:29:00,3355.4,3357.0,3352.0,3355.4,1136
2010/10/18,13:30:00,3354.8,3355.8,3353.0,3355.8,947
2010/10/18,13:31:00,3355.6,3356.0,3351.2,3353.6,1122
2010/10/18,13:32:00,3353.4,3354.6,3351.0,3352.8,792
2010/10/18,13:33:00,3352.6,3363.6,3352.6,3360.8,2276
2010/10/18,13:34:00,3360.8,3366.6,3360.0,3362.2,1480
2010/10/18,13:35:00,3361.8,3361.8,3358.4,3360.8,726
2010/10/18,13:36:00,3361.0,3366.0,3360.6,3363.0,1070
2010/10/18,13:37:00,3362.8,3365.0,3361.4,3365.0,605
2010/10/18,13:38:00,3364.8,3365.2,3362.0,3365.2,666
2010/10/18,13:39:00,3365.2,3365.4,3363.0,3365.2,531
2010/10/18,13:40:00,3365.2,3365.4,3360.2,3361.2,884
2010/10/18,13:41:00,3361.4,3361.6,3359.2,3360.4,925
2010/10/18,13:42:00,3360.4,3365.4,3360.0,3364.0,951
2010/10/18,13:43:00,3364.0,3371.4,3363.6,3368.4,1754
2010/10/18,13:44:00,3368.2,3371.8,3367.4,3370.6,1484
2010/10/18,13:45:00,3370.6,3373.4,3368.6,3372.2,1228
2010/10/18,13:46:00,3372.2,3374.6,3371.0,3371.0,1305
2010/10/18,13:47:00,3371.0,3371.6,3368.2,3370.0,955
2010/10/18,13:48:00,3370.0,3371.6,3366.2,3366.2,1018
2010/10/18,13:49:00,3366.0,3367.8,3364.0,3365.4,1066
2010/10/18,13:50:00,3365.2,3368.2,3365.0,3367.0,577
2010/10/18,13:51:00,3367.0,3371.4,3366.0,3366.0,920
2010/10/18,13:52:00,3365.6,3370.6,3363.8,3369.0,1156
2010/10/18,13:53:00,3369.0,3370.2,3366.4,3368.0,625
2010/10/18,13:54:00,3368.2,3372.8,3368.2,3371.2,1043
2010/10/18,13:55:00,3371.4,3373.0,3368.2,3373.0,1077
2010/10/18,13:56:00,3373.0,3375.4,3371.0,3374.8,1233
2010/10/18,13:57:00,3374.8,3375.4,3373.2,3374.0,788
2010/10/18,13:58:00,3373.8,3374.2,3371.6,3373.8,768
2010/10/18,13:59:00,3373.0,3373.6,3370.0,3370.4,796
2010/10/18,14:00:00,3370.4,3375.0,3370.0,3374.0,859
2010/10/18,14:01:00,3374.0,3374.0,3366.0,3366.0,1251
2010/10/18,14:02:00,3366.2,3368.0,3365.4,3366.4,1180
2010/10/18,14:03:00,3366.4,3369.4,3366.0,3367.0,697
2010/10/18,14:04:00,3367.2,3369.4,3366.8,3368.4,545
2010/10/18,14:05:00,3367.8,3368.4,3362.0,3362.0,1328
2010/10/18,14:06:00,3362.0,3369.0,3362.0,3367.0,828
2010/10/18,14:07:00,3367.0,3368.8,3365.2,3368.6,499
2010/10/18,14:08:00,3368.2,3377.8,3367.8,3377.8,1841
2010/10/18,14:09:00,3378.0,3381.2,3376.2,3377.0,1966
2010/10/18,14:10:00,3377.0,3379.6,3376.0,3379.6,958
2010/10/18,14:11:00,3379.6,3379.6,3374.8,3376.4,1008
2010/10/18,14:12:00,3376.2,3377.6,3375.0,3377.2,489
2010/10/18,14:13:00,3377.2,3380.0,3375.8,3376.0,715
2010/10/18,14:14:00,3375.4,3375.6,3368.4,3371.2,1511
2010/10/18,14:15:00,3371.4,3371.8,3366.6,3367.0,1047
2010/10/18,14:16:00,3367.0,3369.4,3358.6,3360.0,2449
2010/10/18,14:17:00,3360.0,3361.2,3358.0,3360.6,1577
2010/10/18,14:18:00,3361.0,3363.4,3357.4,3359.8,1231
2010/10/18,14:19:00,3359.8,3362.6,3355.0,3355.8,1202
2010/10/18,14:20:00,3356.0,3359.6,3356.0,3357.6,879
2010/10/18,14:21:00,3357.8,3361.4,3357.8,3358.2,812
2010/10/18,14:22:00,3358.0,3362.2,3357.0,3361.6,802
2010/10/18,14:23:00,3361.2,3364.4,3360.8,3363.0,1096
2010/10/18,14:24:00,3362.8,3362.8,3358.2,3359.6,669
2010/10/18,14:25:00,3359.0,3360.2,3356.0,3360.0,942
2010/10/18,14:26:00,3360.0,3364.0,3359.0,3362.2,890
2010/10/18,14:27:00,3362.0,3362.4,3358.0,3358.0,896
2010/10/18,14:28:00,3357.8,3360.0,3351.0,3354.4,1864
2010/10/18,14:29:00,3354.2,3361.0,3354.2,3358.2,1217
2010/10/18,14:30:00,3358.2,3359.4,3354.6,3354.8,1060
2010/10/18,14:31:00,3355.2,3358.0,3352.6,3354.4,979
2010/10/18,14:32:00,3354.2,3354.6,3346.8,3347.8,2213
2010/10/18,14:33:00,3347.0,3352.6,3347.0,3350.0,1445
2010/10/18,14:34:00,3350.0,3351.6,3349.6,3350.2,1145
2010/10/18,14:35:00,3350.0,3354.8,3348.8,3354.8,1589
2010/10/18,14:36:00,3354.4,3358.6,3353.4,3355.4,1333
2010/10/18,14:37:00,3355.4,3357.4,3353.6,3356.4,917
2010/10/18,14:38:00,3356.2,3357.8,3354.4,3356.2,880
2010/10/18,14:39:00,3356.6,3360.4,3355.6,3358.8,1011
2010/10/18,14:40:00,3358.8,3362.0,3358.4,3360.0,869
2010/10/18,14:41:00,3359.8,3360.0,3356.0,3357.2,611
2010/10/18,14:42:00,3357.2,3359.2,3357.0,3357.2,591
2010/10/18,14:43:00,3357.0,3357.0,3352.2,3355.2,1030
2010/10/18,14:44:00,3355.2,3358.4,3355.2,3357.0,835
2010/10/18,14:45:00,3356.8,3357.4,3351.0,3353.0,994
2010/10/18,14:46:00,3352.4,3353.0,3332.0,3338.0,3170
2010/10/18,14:47:00,3338.0,3341.6,3333.2,3335.2,1934
2010/10/18,14:48:00,3335.8,3341.6,3335.4,3335.4,1196
2010/10/18,14:49:00,3335.8,3339.8,3332.0,3335.4,1533
2010/10/18,14:50:00,3335.4,3340.0,3335.4,3336.8,914
2010/10/18,14:51:00,3336.4,3336.6,3332.2,3333.2,1154
2010/10/18,14:52:00,3333.0,3333.0,3327.4,3331.6,2262
2010/10/18,14:53:00,3331.6,3337.8,3331.6,3334.0,1222
2010/10/18,14:54:00,3333.8,3337.0,3333.8,3334.6,754
2010/10/18,14:55:00,3334.6,3335.6,3330.4,3334.6,1182
2010/10/18,14:56:00,3334.4,3337.4,3332.4,3332.4,702
2010/10/18,14:57:00,3333.0,3336.6,3333.0,3335.0,603
2010/10/18,14:58:00,3335.0,3339.6,3334.8,3338.2,1273
2010/10/18,14:59:00,3338.2,3338.8,3335.2,3337.6,612
2010/10/18,15:00:00,3337.4,3337.4,3333.0,3335.6,664
2010/10/18,15:01:00,3335.6,3335.6,3332.4,3334.6,710
2010/10/18,15:02:00,3334.8,3337.0,3334.6,3336.0,632
2010/10/18,15:03:00,3336.0,3336.0,3331.4,3333.2,788
2010/10/18,15:04:00,3333.4,3334.4,3330.0,3332.0,921
2010/10/18,15:05:00,3332.6,3332.8,3329.4,3330.6,657
2010/10/18,15:06:00,3330.8,3332.8,3330.0,3330.0,486
2010/10/18,15:07:00,3330.0,3330.2,3327.6,3329.6,1231
2010/10/18,15:08:00,3329.6,3329.6,3325.0,3325.2,895
2010/10/18,15:09:00,3324.6,3328.8,3324.6,3328.0,852
2010/10/18,15:10:00,3327.4,3330.0,3327.4,3329.2,854
2010/10/18,15:11:00,3329.2,3329.4,3328.0,3328.6,318
2010/10/18,15:12:00,3328.8,3330.0,3328.8,3329.2,300
2010/10/18,15:13:00,3329.6,3332.8,3329.6,3331.8,894
2010/10/18,15:14:00,3331.4,3332.0,3329.0,3329.4,713
2010/10/18,15:15:00,3330.2,3330.6,3329.0,3329.4,740
2010/10/19,09:16:00,3356.6,3361.0,3356.6,3358.0,2919
2010/10/19,09:17:00,3358.8,3358.8,3353.2,3354.2,1123
2010/10/19,09:18:00,3354.2,3354.6,3351.0,3352.4,1114
2010/10/19,09:19:00,3352.4,3352.8,3350.4,3352.4,764
2010/10/19,09:20:00,3352.4,3353.2,3350.2,3350.2,800
2010/10/19,09:21:00,3350.4,3351.6,3349.2,3349.4,679
2010/10/19,09:22:00,3349.2,3351.0,3346.2,3346.8,773
2010/10/19,09:23:00,3347.6,3349.4,3347.6,3348.6,467
2010/10/19,09:24:00,3348.4,3348.4,3345.2,3346.8,630
2010/10/19,09:25:00,3347.0,3351.0,3347.0,3349.6,670
2010/10/19,09:26:00,3349.6,3350.2,3346.4,3349.6,364
2010/10/19,09:27:00,3349.8,3354.2,3349.8,3351.8,737
2010/10/19,09:28:00,3351.8,3353.0,3350.0,3351.8,561
2010/10/19,09:29:00,3351.8,3351.8,3348.4,3348.6,431
2010/10/19,09:30:00,3348.8,3352.0,3348.4,3350.8,294
2010/10/19,09:31:00,3350.4,3353.0,3349.0,3352.4,869
2010/10/19,09:32:00,3352.4,3356.2,3352.4,3352.4,1169
2010/10/19,09:33:00,3353.0,3354.0,3349.6,3354.0,786
2010/10/19,09:34:00,3354.0,3356.0,3351.0,3351.0,995
2010/10/19,09:35:00,3351.0,3351.6,3346.0,3347.8,1346
2010/10/19,09:36:00,3347.8,3348.6,3342.8,3344.2,1201
2010/10/19,09:37:00,3344.6,3345.8,3340.0,3341.4,1335
2010/10/19,09:38:00,3342.0,3343.8,3337.6,3338.4,1647
2010/10/19,09:39:00,3338.0,3340.2,3336.8,3338.0,1423
2010/10/19,09:40:00,3337.8,3344.0,3337.8,3343.6,1323
2010/10/19,09:41:00,3343.6,3345.8,3341.8,3344.4,985
2010/10/19,09:42:00,3344.2,3346.8,3344.2,3345.2,718
2010/10/19,09:43:00,3345.2,3346.4,3343.4,3345.4,630
2010/10/19,09:44:00,3345.0,3345.4,3343.4,3345.4,762
2010/10/19,09:45:00,3344.6,3346.2,3342.8,3346.0,630
2010/10/19,09:46:00,3345.8,3349.4,3345.2,3348.0,1279
2010/10/19,09:47:00,3347.8,3349.8,3346.4,3349.4,872
2010/10/19,09:48:00,3348.4,3351.4,3347.6,3350.0,1082
2010/10/19,09:49:00,3350.0,3350.2,3347.0,3348.0,562
2010/10/19,09:50:00,3348.2,3348.2,3343.4,3345.0,978
2010/10/19,09:51:00,3345.2,3351.6,3345.2,3351.2,1173
2010/10/19,09:52:00,3351.2,3353.0,3349.6,3351.2,1067
2010/10/19,09:53:00,3351.0,3353.6,3349.0,3353.0,840
2010/10/19,09:54:00,3352.6,3353.0,3349.6,3350.6,722
2010/10/19,09:55:00,3350.4,3353.6,3350.4,3351.8,674
2010/10/19,09:56:00,3351.8,3354.8,3351.8,3354.4,1124
2010/10/19,09:57:00,3354.0,3355.6,3353.0,3354.0,983
2010/10/19,09:58:00,3354.0,3354.0,3350.0,3351.0,906
2010/10/19,09:59:00,3351.2,3352.0,3349.2,3350.8,818
2010/10/19,10:00:00,3351.0,3351.2,3349.0,3350.6,561
2010/10/19,10:01:00,3350.6,3350.8,3348.4,3349.4,669
2010/10/19,10:02:00,3349.2,3351.8,3349.2,3350.4,562
2010/10/19,10:03:00,3350.2,3353.0,3350.2,3351.6,678
2010/10/19,10:04:00,3351.8,3358.6,3351.2,3356.2,1157
2010/10/19,10:05:00,3356.0,3358.4,3354.6,3357.6,916
2010/10/19,10:06:00,3358.0,3358.4,3356.2,3357.0,936
2010/10/19,10:07:00,3357.0,3363.8,3355.6,3363.0,1434
2010/10/19,10:08:00,3363.0,3379.0,3361.2,3374.4,2845
2010/10/19,10:09:00,3375.2,3382.8,3372.0,3380.4,2337
2010/10/19,10:10:00,3380.0,3381.0,3376.2,3377.6,1491
2010/10/19,10:11:00,3377.0,3381.0,3375.4,3380.6,1458
2010/10/19,10:12:00,3380.6,3386.8,3379.0,3382.0,2298
2010/10/19,10:13:00,3381.8,3392.8,3381.4,3389.6,2036
2010/10/19,10:14:00,3388.0,3389.0,3384.8,3385.8,1178
2010/10/19,10:15:00,3386.0,3389.6,3382.8,3388.0,1301
2010/10/19,10:16:00,3387.2,3391.8,3380.0,3382.2,2075
2010/10/19,10:17:00,3382.8,3382.8,3378.4,3381.0,1342
2010/10/19,10:18:00,3381.0,3384.8,3380.8,3381.8,891
2010/10/19,10:19:00,3382.6,3384.0,3380.0,3382.8,906
2010/10/19,10:20:00,3382.4,3385.6,3379.4,3383.0,1232
2010/10/19,10:21:00,3383.0,3385.0,3380.6,3383.8,1036
2010/10/19,10:22:00,3383.8,3383.8,3379.2,3381.6,972
2010/10/19,10:23:00,3381.6,3385.2,3380.6,3385.2,719
2010/10/19,10:24:00,3384.8,3385.2,3382.0,3382.8,786
2010/10/19,10:25:00,3382.4,3385.0,3379.0,3383.0,1187
2010/10/19,10:26:00,3382.4,3382.4,3376.8,3379.0,1488
2010/10/19,10:27:00,3378.6,3380.6,3376.2,3377.0,1182
2010/10/19,10:28:00,3377.2,3378.4,3374.4,3376.4,1265
2010/10/19,10:29:00,3376.2,3378.0,3374.4,3377.0,780
2010/10/19,10:30:00,3377.0,3377.0,3374.0,3374.8,780
2010/10/19,10:31:00,3375.0,3377.6,3374.8,3375.6,930
2010/10/19,10:32:00,3375.6,3376.0,3371.0,3373.6,1381
2010/10/19,10:33:00,3372.8,3374.6,3368.8,3370.6,1619
2010/10/19,10:34:00,3370.4,3373.0,3370.2,3371.0,1179
2010/10/19,10:35:00,3371.6,3372.8,3369.4,3372.2,987
2010/10/19,10:36:00,3372.8,3373.0,3370.0,3372.2,863
2010/10/19,10:37:00,3372.2,3376.2,3371.0,3371.8,1167
2010/10/19,10:38:00,3371.6,3373.4,3366.8,3367.0,1289
2010/10/19,10:39:00,3367.4,3370.0,3362.0,3364.8,1912
2010/10/19,10:40:00,3365.2,3368.0,3364.2,3365.0,1216
2010/10/19,10:41:00,3365.0,3366.6,3362.8,3364.0,1076
2010/10/19,10:42:00,3364.2,3366.6,3363.0,3364.0,890
2010/10/19,10:43:00,3363.8,3365.0,3360.6,3362.2,1424
2010/10/19,10:44:00,3362.4,3368.2,3362.2,3367.4,1299
2010/10/19,10:45:00,3366.0,3367.4,3365.0,3365.6,1028
2010/10/19,10:46:00,3365.6,3369.0,3365.2,3368.4,1064
2010/10/19,10:47:00,3368.0,3370.8,3367.6,3369.2,1100
2010/10/19,10:48:00,3368.8,3368.8,3366.8,3367.6,599
2010/10/19,10:49:00,3368.2,3369.8,3366.8,3367.2,519
2010/10/19,10:50:00,3367.4,3368.6,3365.6,3367.0,667
2010/10/19,10:51:00,3367.0,3367.4,3362.8,3364.2,883
2010/10/19,10:52:00,3364.2,3369.6,3364.2,3367.8,991
2010/10/19,10:53:00,3367.8,3375.8,3367.8,3373.6,2191
2010/10/19,10:54:00,3373.6,3374.2,3370.6,3372.4,1041
2010/10/19,10:55:00,3372.6,3375.0,3372.0,3374.8,986
2010/10/19,10:56:00,3374.0,3375.0,3371.2,3372.0,811
2010/10/19,10:57:00,3372.0,3372.0,3369.2,3369.4,812
2010/10/19,10:58:00,3369.4,3369.8,3355.0,3356.4,2565
2010/10/19,10:59:00,3356.0,3357.0,3351.2,3355.2,1710
2010/10/19,11:00:00,3355.2,3358.6,3355.0,3355.4,950
2010/10/19,11:01:00,3356.0,3356.2,3351.6,3354.8,1381
2010/10/19,11:02:00,3354.8,3356.8,3349.8,3349.8,1413
2010/10/19,11:03:00,3350.0,3352.0,3346.6,3348.6,1854
2010/10/19,11:04:00,3348.6,3352.8,3348.4,3350.0,895
2010/10/19,11:05:00,3349.8,3355.0,3349.8,3353.6,1024
2010/10/19,11:06:00,3353.2,3356.2,3352.4,3354.0,967
2010/10/19,11:07:00,3354.0,3357.6,3353.6,3356.6,772
2010/10/19,11:08:00,3356.6,3358.2,3355.0,3356.2,747
2010/10/19,11:09:00,3356.2,3356.2,3352.2,3353.8,798
2010/10/19,11:10:00,3353.6,3355.0,3351.6,3353.2,621
2010/10/19,11:11:00,3353.4,3359.0,3350.8,3357.0,1328
2010/10/19,11:12:00,3357.0,3365.4,3356.4,3360.8,2139
2010/10/19,11:13:00,3360.8,3363.8,3360.6,3361.8,1180
2010/10/19,11:14:00,3361.8,3362.2,3357.6,3360.6,831
2010/10/19,11:15:00,3360.6,3364.2,3360.0,3362.6,748
2010/10/19,11:16:00,3362.0,3364.6,3360.0,3362.0,885
2010/10/19,11:17:00,3362.0,3363.0,3359.6,3362.6,785
2010/10/19,11:18:00,3362.0,3362.6,3358.4,3360.4,864
2010/10/19,11:19:00,3360.8,3360.8,3351.6,3355.0,1545
2010/10/19,11:20:00,3355.4,3355.4,3350.0,3353.0,1302
2010/10/19,11:21:00,3353.2,3355.8,3353.2,3354.6,617
2010/10/19,11:22:00,3354.8,3355.2,3352.0,3352.0,658
2010/10/19,11:23:00,3352.0,3353.0,3347.2,3349.2,1489
2010/10/19,11:24:00,3349.4,3351.0,3346.8,3347.4,881
2010/10/19,11:25:00,3348.0,3357.6,3347.4,3354.8,1233
2010/10/19,11:26:00,3354.8,3359.0,3353.4,3359.0,1229
2010/10/19,11:27:00,3358.0,3358.0,3351.6,3353.0,956
2010/10/19,11:28:00,3352.4,3352.6,3343.0,3345.8,2360
2010/10/19,11:29:00,3345.6,3345.6,3337.0,3338.0,2182
2010/10/19,11:30:00,3337.4,3338.4,3331.2,3333.0,1841
2010/10/19,13:01:00,3331.6,3335.6,3330.4,3335.2,1572
2010/10/19,13:02:00,3335.0,3337.6,3334.2,3335.8,745
2010/10/19,13:03:00,3336.0,3337.6,3335.2,3337.2,492
2010/10/19,13:04:00,3336.8,3337.8,3335.0,3336.0,627
2010/10/19,13:05:00,3336.4,3340.6,3336.4,3339.8,1104
2010/10/19,13:06:00,3339.8,3340.8,3338.2,3340.4,804
2010/10/19,13:07:00,3340.6,3340.6,3338.2,3340.6,481
2010/10/19,13:08:00,3340.2,3340.4,3338.2,3340.2,532
2010/10/19,13:09:00,3340.2,3341.6,3339.4,3340.6,623
2010/10/19,13:10:00,3340.4,3340.4,3337.8,3338.0,710
2010/10/19,13:11:00,3338.4,3340.6,3337.8,3339.2,614
2010/10/19,13:12:00,3339.4,3340.2,3337.0,3340.2,693
2010/10/19,13:13:00,3340.2,3342.4,3339.2,3339.6,758
2010/10/19,13:14:00,3339.6,3351.0,3339.6,3349.0,2404
2010/10/19,13:15:00,3349.0,3352.2,3348.8,3349.2,1274
2010/10/19,13:16:00,3349.2,3351.6,3348.6,3350.4,890
2010/10/19,13:17:00,3350.2,3351.8,3349.6,3350.8,677
2010/10/19,13:18:00,3350.8,3350.8,3348.4,3349.0,500
2010/10/19,13:19:00,3349.0,3349.0,3346.8,3347.4,869
2010/10/19,13:20:00,3347.2,3349.8,3347.0,3348.8,625
2010/10/19,13:21:00,3348.8,3351.6,3348.6,3349.8,791
2010/10/19,13:22:00,3349.6,3351.6,3347.6,3348.8,676
2010/10/19,13:23:00,3349.0,3351.0,3345.8,3345.8,845
2010/10/19,13:24:00,3345.6,3346.0,3341.2,3343.2,1832
2010/10/19,13:25:00,3343.0,3345.0,3340.4,3342.2,957
2010/10/19,13:26:00,3342.2,3343.2,3340.6,3340.8,794
2010/10/19,13:27:00,3341.0,3342.0,3338.4,3340.8,958
2010/10/19,13:28:00,3340.8,3345.4,3340.8,3343.2,1284
2010/10/19,13:29:00,3343.6,3344.2,3339.2,3341.2,1055
2010/10/19,13:30:00,3341.2,3341.8,3327.8,3330.0,3210
2010/10/19,13:31:00,3329.8,3334.8,3329.6,3331.6,1707
2010/10/19,13:32:00,3331.8,3337.0,3331.8,3334.0,1183
2010/10/19,13:33:00,3334.0,3337.4,3333.4,3334.0,1267
2010/10/19,13:34:00,3334.0,3336.0,3333.4,3333.4,872
2010/10/19,13:35:00,3333.6,3341.2,3333.6,3340.6,1660
2010/10/19,13:36:00,3340.6,3342.8,3338.6,3340.8,1526
2010/10/19,13:37:00,3340.4,3344.0,3340.4,3342.2,1102
2010/10/19,13:38:00,3342.0,3342.2,3339.8,3342.0,777
2010/10/19,13:39:00,3342.2,3342.4,3339.4,3340.6,479
2010/10/19,13:40:00,3340.6,3349.8,3340.6,3347.2,1741
2010/10/19,13:41:00,3346.8,3350.8,3346.8,3348.8,1586
2010/10/19,13:42:00,3348.6,3349.2,3347.6,3347.6,567
2010/10/19,13:43:00,3347.6,3349.6,3346.2,3349.2,766
2010/10/19,13:44:00,3349.2,3349.4,3344.0,3345.0,881
2010/10/19,13:45:00,3344.8,3345.8,3343.2,3345.6,806
2010/10/19,13:46:00,3345.0,3347.8,3344.6,3345.4,718
2010/10/19,13:47:00,3345.4,3353.6,3344.8,3352.8,1399
2010/10/19,13:48:00,3352.8,3356.4,3351.0,3354.2,1951
2010/10/19,13:49:00,3353.0,3358.6,3352.6,3356.6,1635
2010/10/19,13:50:00,3357.2,3358.4,3354.0,3357.4,995
2010/10/19,13:51:00,3357.4,3359.8,3356.4,3357.8,1433
2010/10/19,13:52:00,3357.8,3359.6,3355.4,3356.0,1071
2010/10/19,13:53:00,3356.0,3360.0,3354.6,3360.0,906
2010/10/19,13:54:00,3360.0,3362.6,3355.6,3357.0,1433
2010/10/19,13:55:00,3357.4,3357.8,3352.6,3354.0,1300
2010/10/19,13:56:00,3354.0,3355.0,3351.6,3354.2,823
2010/10/19,13:57:00,3354.0,3356.6,3352.8,3354.8,798
2010/10/19,13:58:00,3354.4,3355.8,3352.8,3355.0,479
2010/10/19,13:59:00,3355.0,3356.2,3352.4,3353.8,759
2010/10/19,14:00:00,3353.4,3354.4,3351.2,3352.2,1036
2010/10/19,14:01:00,3352.4,3355.4,3352.4,3353.2,696
2010/10/19,14:02:00,3353.4,3355.4,3352.4,3353.6,819
2010/10/19,14:03:00,3353.6,3354.0,3346.8,3346.8,1761
2010/10/19,14:04:00,3347.0,3350.8,3345.4,3349.2,1197
2010/10/19,14:05:00,3349.4,3355.4,3348.2,3355.4,1030
2010/10/19,14:06:00,3355.6,3363.2,3355.6,3362.8,2383
2010/10/19,14:07:00,3362.8,3367.6,3361.0,3366.0,2062
2010/10/19,14:08:00,3365.8,3367.8,3364.2,3366.8,1254
2010/10/19,14:09:00,3366.6,3366.6,3364.0,3364.8,709
2010/10/19,14:10:00,3365.4,3365.4,3362.0,3363.0,811
2010/10/19,14:11:00,3363.2,3365.0,3361.2,3363.0,1003
2010/10/19,14:12:00,3363.4,3365.4,3362.2,3363.4,803
2010/10/19,14:13:00,3363.4,3364.4,3361.6,3362.0,630
2010/10/19,14:14:00,3362.4,3362.4,3360.2,3362.0,871
2010/10/19,14:15:00,3361.8,3369.0,3360.8,3369.0,1261
2010/10/19,14:16:00,3369.8,3377.0,3369.0,3373.8,2559
2010/10/19,14:17:00,3373.6,3375.4,3372.4,3372.4,1312
2010/10/19,14:18:00,3373.0,3375.6,3370.2,3374.8,1253
2010/10/19,14:19:00,3375.0,3377.2,3373.6,3375.2,1452
2010/10/19,14:20:00,3375.0,3375.4,3372.6,3372.8,823
2010/10/19,14:21:00,3372.8,3378.6,3372.8,3375.0,1330
2010/10/19,14:22:00,3374.2,3375.2,3368.2,3369.4,1612
2010/10/19,14:23:00,3369.0,3370.6,3367.6,3370.0,1188
2010/10/19,14:24:00,3370.0,3372.2,3369.0,3369.8,790
2010/10/19,14:25:00,3369.2,3373.0,3369.2,3372.4,688
2010/10/19,14:26:00,3372.0,3383.8,3370.6,3381.2,2065
2010/10/19,14:27:00,3381.0,3381.6,3375.4,3377.6,1537
2010/10/19,14:28:00,3377.8,3380.4,3377.0,3379.2,1007
2010/10/19,14:29:00,3379.4,3382.6,3378.0,3381.8,1101
2010/10/19,14:30:00,3381.8,3384.2,3380.4,3382.0,1402
2010/10/19,14:31:00,3383.2,3393.8,3381.8,3393.0,2756
2010/10/19,14:32:00,3392.8,3399.4,3388.8,3396.8,2186
2010/10/19,14:33:00,3397.0,3409.2,3395.0,3409.0,2298
2010/10/19,14:34:00,3409.0,3409.0,3401.2,3403.8,1879
2010/10/19,14:35:00,3403.6,3408.4,3401.4,3406.0,1667
2010/10/19,14:36:00,3405.6,3413.0,3405.4,3408.8,2081
2010/10/19,14:37:00,3408.8,3408.8,3396.2,3398.6,2532
2010/10/19,14:38:00,3398.8,3403.0,3398.4,3400.6,880
2010/10/19,14:39:00,3400.4,3404.8,3400.2,3401.0,795
2010/10/19,14:40:00,3401.0,3401.4,3398.2,3400.6,1064
2010/10/19,14:41:00,3400.2,3404.6,3400.0,3403.0,1022
2010/10/19,14:42:00,3402.6,3412.0,3402.6,3410.0,2210
2010/10/19,14:43:00,3410.8,3420.0,3410.8,3418.4,2506
2010/10/19,14:44:00,3418.2,3420.6,3415.8,3417.0,1940
2010/10/19,14:45:00,3417.0,3425.8,3413.2,3423.8,2040
2010/10/19,14:46:00,3424.0,3424.0,3417.0,3421.6,1649
2010/10/19,14:47:00,3422.0,3424.2,3418.4,3421.6,1169
2010/10/19,14:48:00,3420.4,3424.4,3418.4,3421.0,1058
2010/10/19,14:49:00,3421.2,3426.6,3419.2,3422.8,1458
2010/10/19,14:50:00,3423.4,3425.6,3421.0,3421.2,1045
2010/10/19,14:51:00,3421.2,3425.0,3420.2,3424.8,989
2010/10/19,14:52:00,3425.0,3428.2,3423.4,3425.2,1567
2010/10/19,14:53:00,3425.2,3425.4,3418.0,3420.4,1260
2010/10/19,14:54:00,3420.6,3426.2,3420.0,3426.2,1031
2010/10/19,14:55:00,3425.8,3430.2,3424.4,3428.2,1668
2010/10/19,14:56:00,3428.2,3434.0,3427.0,3431.2,1718
2010/10/19,14:57:00,3431.2,3431.2,3427.6,3431.2,782
2010/10/19,14:58:00,3431.6,3431.6,3428.0,3429.0,689
2010/10/19,14:59:00,3429.0,3432.0,3428.6,3430.0,773
2010/10/19,15:00:00,3430.0,3433.8,3429.4,3430.0,953
2010/10/19,15:01:00,3430.2,3432.0,3426.2,3427.0,1051
2010/10/19,15:02:00,3427.0,3430.2,3427.0,3429.2,693
2010/10/19,15:03:00,3429.2,3430.0,3427.4,3428.0,487
2010/10/19,15:04:00,3428.0,3428.8,3418.6,3421.0,1761
2010/10/19,15:05:00,3421.2,3423.0,3419.8,3421.2,906
2010/10/19,15:06:00,3421.2,3424.0,3421.0,3421.4,579
2010/10/19,15:07:00,3421.4,3422.2,3418.6,3420.8,719
2010/10/19,15:08:00,3420.8,3421.0,3419.4,3420.0,366
2010/10/19,15:09:00,3419.8,3422.8,3419.6,3419.6,628
2010/10/19,15:10:00,3419.6,3422.8,3419.2,3422.2,481
2010/10/19,15:11:00,3422.2,3428.2,3420.8,3425.8,997
2010/10/19,15:12:00,3426.0,3427.4,3425.0,3426.6,705
2010/10/19,15:13:00,3426.6,3427.0,3424.0,3425.8,691
2010/10/19,15:14:00,3426.0,3426.0,3420.2,3421.2,1041
2010/10/19,15:15:00,3421.2,3425.0,3420.8,3423.8,990
2010/10/20,09:16:00,3392.6,3395.2,3381.0,3391.4,5543
2010/10/20,09:17:00,3391.4,3392.4,3383.8,3385.4,2218
2010/10/20,09:18:00,3385.2,3390.0,3385.0,3389.4,1462
2010/10/20,09:19:00,3390.0,3391.0,3384.2,3386.0,1268
2010/10/20,09:20:00,3386.4,3387.8,3382.4,3383.8,1573
2010/10/20,09:21:00,3383.8,3385.0,3382.0,3382.8,1074
2010/10/20,09:22:00,3383.0,3387.4,3383.0,3385.2,725
2010/10/20,09:23:00,3386.0,3387.8,3385.0,3387.8,537
2010/10/20,09:24:00,3387.8,3396.6,3387.8,3393.0,1815
2010/10/20,09:25:00,3394.0,3399.4,3392.0,3397.8,1429
2010/10/20,09:26:00,3398.0,3399.0,3391.0,3391.4,1207
2010/10/20,09:27:00,3391.4,3394.2,3386.2,3386.2,1223
2010/10/20,09:28:00,3386.8,3388.2,3377.0,3384.0,2268
2010/10/20,09:29:00,3385.0,3387.0,3382.8,3386.6,1155
2010/10/20,09:30:00,3386.6,3388.0,3384.0,3384.0,682
2010/10/20,09:31:00,3384.4,3398.0,3383.4,3395.4,2128
2010/10/20,09:32:00,3395.2,3395.2,3391.2,3391.6,1173
2010/10/20,09:33:00,3392.0,3394.4,3391.4,3393.6,988
2010/10/20,09:34:00,3393.6,3399.4,3392.8,3399.0,1328
2010/10/20,09:35:00,3399.2,3399.2,3394.2,3397.6,1231
2010/10/20,09:36:00,3397.8,3407.0,3396.2,3404.0,2220
2010/10/20,09:37:00,3404.0,3410.4,3404.0,3407.4,1793
2010/10/20,09:38:00,3407.4,3410.0,3403.0,3404.8,1647
2010/10/20,09:39:00,3405.0,3415.0,3404.8,3411.2,1829
2010/10/20,09:40:00,3412.0,3412.8,3408.4,3411.8,1186
2010/10/20,09:41:00,3411.8,3418.0,3409.2,3415.2,1756
2010/10/20,09:42:00,3415.0,3419.2,3410.0,3413.8,1563
2010/10/20,09:43:00,3413.4,3415.8,3409.0,3410.6,1466
2010/10/20,09:44:00,3410.0,3410.8,3404.0,3404.0,1818
2010/10/20,09:45:00,3404.4,3407.6,3402.0,3402.4,1465
2010/10/20,09:46:00,3402.4,3404.4,3392.6,3392.6,1680
2010/10/20,09:47:00,3392.6,3400.4,3390.0,3398.6,1687
2010/10/20,09:48:00,3398.4,3402.4,3397.0,3397.8,1134
2010/10/20,09:49:00,3398.0,3402.6,3395.0,3398.6,1417
2010/10/20,09:50:00,3398.8,3398.8,3386.2,3390.4,2091
2010/10/20,09:51:00,3390.8,3397.0,3388.8,3391.0,1576
2010/10/20,09:52:00,3391.0,3395.8,3388.2,3389.8,1514
2010/10/20,09:53:00,3390.2,3394.0,3389.8,3390.2,1304
2010/10/20,09:54:00,3390.0,3396.0,3389.6,3392.0,1387
2010/10/20,09:55:00,3392.0,3395.6,3392.0,3392.4,1151
2010/10/20,09:56:00,3392.4,3393.0,3385.4,3389.8,1678
2010/10/20,09:57:00,3390.0,3399.4,3389.4,3395.2,1706
2010/10/20,09:58:00,3395.8,3399.2,3395.0,3398.6,1261
2010/10/20,09:59:00,3398.6,3402.6,3396.4,3401.4,1512
2010/10/20,10:00:00,3400.8,3402.8,3398.2,3398.2,863
2010/10/20,10:01:00,3398.2,3399.4,3397.0,3397.6,586
2010/10/20,10:02:00,3397.2,3399.4,3395.4,3397.6,853
2010/10/20,10:03:00,3398.0,3404.4,3398.0,3401.0,1350
2010/10/20,10:04:00,3401.0,3401.4,3395.6,3395.6,869
2010/10/20,10:05:00,3395.8,3397.8,3387.8,3389.2,1753
2010/10/20,10:06:00,3390.0,3392.4,3385.0,3389.6,1757
2010/10/20,10:07:00,3390.0,3391.6,3387.2,3387.2,901
2010/10/20,10:08:00,3387.0,3394.2,3386.6,3393.6,1318
2010/10/20,10:09:00,3394.8,3397.0,3393.0,3395.0,1234
2010/10/20,10:10:00,3394.8,3394.8,3384.0,3392.0,1519
2010/10/20,10:11:00,3392.2,3395.0,3390.6,3392.8,1162
2010/10/20,10:12:00,3392.6,3395.0,3388.0,3393.6,1207
2010/10/20,10:13:00,3393.4,3393.4,3389.6,3391.6,785
2010/10/20,10:14:00,3391.4,3396.8,3389.0,3392.8,1102
2010/10/20,10:15:00,3392.8,3393.4,3389.6,3393.0,891
2010/10/20,10:16:00,3393.0,3393.4,3388.0,3391.0,1161
2010/10/20,10:17:00,3391.4,3392.0,3384.2,3387.4,1664
2010/10/20,10:18:00,3387.2,3391.0,3387.0,3387.0,1135
2010/10/20,10:19:00,3387.2,3390.6,3386.6,3388.4,904
2010/10/20,10:20:00,3388.6,3391.0,3388.4,3388.8,608
2010/10/20,10:21:00,3388.6,3403.6,3388.6,3403.6,2297
2010/10/20,10:22:00,3402.4,3404.4,3398.0,3402.4,2075
2010/10/20,10:23:00,3401.6,3407.0,3399.2,3405.0,2104
2010/10/20,10:24:00,3405.2,3409.0,3404.0,3406.6,1400
2010/10/20,10:25:00,3406.4,3411.0,3404.8,3408.8,1440
2010/10/20,10:26:00,3408.4,3410.6,3406.4,3407.4,1086
2010/10/20,10:27:00,3407.6,3409.2,3405.4,3408.0,790
2010/10/20,10:28:00,3408.2,3408.2,3403.0,3404.8,1029
2010/10/20,10:29:00,3405.4,3407.6,3404.6,3406.8,615
2010/10/20,10:30:00,3406.6,3407.8,3403.6,3405.0,710
2010/10/20,10:31:00,3405.0,3412.0,3404.6,3408.6,1448
2010/10/20,10:32:00,3408.8,3413.6,3408.0,3409.4,1775
2010/10/20,10:33:00,3409.4,3409.4,3399.2,3400.4,2255
2010/10/20,10:34:00,3400.0,3402.0,3399.8,3399.8,1093
2010/10/20,10:35:00,3399.8,3400.4,3396.8,3398.4,975
2010/10/20,10:36:00,3397.8,3403.0,3396.8,3401.0,1063
2010/10/20,10:37:00,3400.6,3401.8,3399.0,3400.6,515
2010/10/20,10:38:00,3400.6,3404.0,3399.8,3403.2,939
2010/10/20,10:39:00,3403.6,3407.6,3400.8,3406.0,1129
2010/10/20,10:40:00,3405.4,3411.6,3403.8,3410.0,1647
2010/10/20,10:41:00,3410.0,3413.0,3407.8,3410.8,1257
2010/10/20,10:42:00,3411.0,3416.8,3410.0,3415.4,1583
2010/10/20,10:43:00,3415.4,3423.4,3414.2,3422.4,2485
2010/10/20,10:44:00,3421.8,3422.0,3418.4,3420.4,1490
2010/10/20,10:45:00,3420.6,3422.2,3419.0,3420.6,1087
2010/10/20,10:46:00,3420.4,3424.8,3417.8,3421.4,1553
2010/10/20,10:47:00,3421.6,3423.6,3418.4,3419.8,1337
2010/10/20,10:48:00,3419.4,3422.0,3418.8,3421.2,723
2010/10/20,10:49:00,3421.0,3429.8,3420.6,3425.0,2100
2010/10/20,10:50:00,3425.0,3431.2,3422.2,3429.0,1808
2010/10/20,10:51:00,3429.8,3436.0,3428.6,3435.0,2465
2010/10/20,10:52:00,3435.6,3435.6,3429.4,3430.2,1379
2010/10/20,10:53:00,3430.6,3432.2,3428.8,3430.8,1163
2010/10/20,10:54:00,3430.8,3432.0,3429.0,3431.2,966
2010/10/20,10:55:00,3431.0,3431.0,3427.2,3429.0,1178
2010/10/20,10:56:00,3428.8,3429.8,3425.6,3427.4,1195
2010/10/20,10:57:00,3426.6,3430.0,3425.0,3425.0,916
2010/10/20,10:58:00,3424.8,3426.0,3424.2,3425.6,1074
2010/10/20,10:59:00,3425.8,3427.8,3425.6,3425.6,625
2010/10/20,11:00:00,3426.2,3426.2,3422.0,3422.0,1232
2010/10/20,11:01:00,3422.6,3426.4,3421.8,3425.6,1083
2010/10/20,11:02:00,3425.6,3426.0,3422.6,3423.8,686
2010/10/20,11:03:00,3423.6,3423.8,3418.8,3419.6,1521
2010/10/20,11:04:00,3419.6,3419.6,3414.4,3418.2,1671
2010/10/20,11:05:00,3417.8,3418.4,3415.0,3417.8,1123
2010/10/20,11:06:00,3415.8,3422.4,3415.6,3420.8,1165
2010/10/20,11:07:00,3420.6,3428.8,3420.2,3426.2,1765
2010/10/20,11:08:00,3426.4,3443.6,3426.2,3442.6,2907
2010/10/20,11:09:00,3440.4,3445.2,3439.0,3441.2,2377
2010/10/20,11:10:00,3441.0,3443.2,3437.8,3443.2,1321
2010/10/20,11:11:00,3443.2,3447.8,3441.4,3444.0,1814
2010/10/20,11:12:00,3444.4,3450.0,3444.4,3448.0,1974
2010/10/20,11:13:00,3447.0,3452.0,3445.0,3449.0,1602
2010/10/20,11:14:00,3448.8,3451.8,3446.6,3449.6,1130
2010/10/20,11:15:00,3449.6,3456.6,3449.6,3454.0,1976
2010/10/20,11:16:00,3454.8,3459.6,3453.4,3455.0,1842
2010/10/20,11:17:00,3455.0,3455.0,3448.0,3449.0,1667
2010/10/20,11:18:00,3449.0,3457.2,3448.4,3456.0,1291
2010/10/20,11:19:00,3456.4,3470.0,3455.0,3469.6,2742
2010/10/20,11:20:00,3469.0,3469.0,3463.0,3463.6,1694
2010/10/20,11:21:00,3463.6,3469.6,3462.0,3468.2,1083
2010/10/20,11:22:00,3467.0,3473.0,3465.6,3472.8,1481
2010/10/20,11:23:00,3472.4,3480.2,3469.0,3477.0,2501
2010/10/20,11:24:00,3477.4,3489.0,3475.0,3489.0,2384
2010/10/20,11:25:00,3488.2,3498.0,3486.2,3494.6,2880
2010/10/20,11:26:00,3494.2,3494.2,3487.6,3490.4,1662
2010/10/20,11:27:00,3490.4,3490.4,3475.4,3484.0,2362
2010/10/20,11:28:00,3484.4,3485.0,3480.4,3484.2,1294
2010/10/20,11:29:00,3484.0,3489.6,3483.4,3485.0,1506
2010/10/20,11:30:00,3484.8,3484.8,3477.2,3477.6,1561
2010/10/20,13:01:00,3478.0,3488.4,3477.4,3485.8,1558
2010/10/20,13:02:00,3485.8,3486.2,3482.6,3484.2,826
2010/10/20,13:03:00,3484.2,3486.0,3483.0,3483.4,808
2010/10/20,13:04:00,3483.4,3484.0,3479.2,3479.6,959
2010/10/20,13:05:00,3479.8,3483.4,3479.8,3482.8,538
2010/10/20,13:06:00,3482.8,3483.0,3480.8,3481.0,573
2010/10/20,13:07:00,3481.0,3488.6,3481.0,3485.8,1050
2010/10/20,13:08:00,3485.8,3489.8,3485.2,3487.8,1317
2010/10/20,13:09:00,3487.6,3494.4,3487.0,3492.8,1472
2010/10/20,13:10:00,3492.8,3499.8,3491.2,3497.8,1998
2010/10/20,13:11:00,3499.0,3499.0,3496.0,3498.2,999
2010/10/20,13:12:00,3498.6,3498.8,3492.4,3497.0,1327
2010/10/20,13:13:00,3497.0,3508.6,3497.0,3507.8,2460
2010/10/20,13:14:00,3508.2,3512.4,3505.6,3507.2,1971
2010/10/20,13:15:00,3507.2,3507.2,3501.0,3503.0,1327
2010/10/20,13:16:00,3501.2,3504.0,3498.0,3498.2,1410
2010/10/20,13:17:00,3497.8,3501.0,3492.0,3494.8,1461
2010/10/20,13:18:00,3495.0,3500.6,3494.4,3500.4,1016
2010/10/20,13:19:00,3500.2,3500.4,3493.0,3493.8,1157
2010/10/20,13:20:00,3494.4,3499.4,3494.4,3499.4,787
2010/10/20,13:21:00,3499.8,3500.0,3493.8,3495.6,1187
2010/10/20,13:22:00,3495.4,3497.4,3492.6,3494.8,925
2010/10/20,13:23:00,3494.6,3501.0,3494.2,3497.8,1008
2010/10/20,13:24:00,3497.8,3505.2,3497.6,3503.8,1699
2010/10/20,13:25:00,3504.0,3504.6,3498.8,3501.8,1558
2010/10/20,13:26:00,3502.0,3504.2,3501.0,3504.0,996
2010/10/20,13:27:00,3503.6,3512.6,3502.8,3512.2,2008
2010/10/20,13:28:00,3511.8,3512.0,3505.0,3506.2,1409
2010/10/20,13:29:00,3506.6,3506.6,3488.6,3489.0,2910
2010/10/20,13:30:00,3491.0,3493.0,3482.4,3487.8,2648
2010/10/20,13:31:00,3488.4,3489.8,3484.4,3488.0,1672
2010/10/20,13:32:00,3488.2,3489.0,3484.4,3487.0,1240
2010/10/20,13:33:00,3486.6,3492.8,3486.6,3489.6,1493
2010/10/20,13:34:00,3489.8,3491.0,3486.4,3487.0,742
2010/10/20,13:35:00,3486.2,3488.6,3484.2,3486.2,1210
2010/10/20,13:36:00,3486.2,3488.6,3485.0,3485.4,904
2010/10/20,13:37:00,3484.2,3487.8,3484.0,3486.4,921
2010/10/20,13:38:00,3486.8,3493.6,3486.4,3489.8,1201
2010/10/20,13:39:00,3489.0,3494.0,3489.0,3494.0,1006
2010/10/20,13:40:00,3494.4,3494.4,3490.6,3492.2,861
2010/10/20,13:41:00,3492.2,3493.8,3489.8,3490.0,861
2010/10/20,13:42:00,3490.0,3490.0,3478.8,3480.2,2698
2010/10/20,13:43:00,3480.4,3488.0,3480.4,3485.4,1427
2010/10/20,13:44:00,3486.0,3495.4,3485.2,3491.8,1937
2010/10/20,13:45:00,3492.0,3493.6,3486.2,3488.4,1387
2010/10/20,13:46:00,3489.0,3490.2,3484.8,3488.0,1504
2010/10/20,13:47:00,3488.8,3491.0,3483.0,3484.6,1268
2010/10/20,13:48:00,3484.8,3486.0,3481.6,3482.2,1394
2010/10/20,13:49:00,3482.4,3482.4,3472.8,3475.2,2815
2010/10/20,13:50:00,3475.0,3479.8,3467.2,3468.4,2235
2010/10/20,13:51:00,3469.6,3475.0,3469.6,3472.8,1666
2010/10/20,13:52:00,3472.8,3477.8,3471.6,3476.0,1781
2010/10/20,13:53:00,3475.8,3479.4,3474.6,3478.6,1666
2010/10/20,13:54:00,3478.2,3479.0,3476.8,3479.0,1039
2010/10/20,13:55:00,3479.2,3484.4,3479.2,3483.4,1586
2010/10/20,13:56:00,3483.0,3484.6,3480.0,3482.0,1076
2010/10/20,13:57:00,3481.6,3482.0,3475.2,3477.6,1213
2010/10/20,13:58:00,3477.4,3479.2,3473.2,3476.0,1063
2010/10/20,13:59:00,3476.6,3479.8,3475.4,3475.4,992
2010/10/20,14:00:00,3476.0,3476.0,3472.0,3473.2,1436
2010/10/20,14:01:00,3473.2,3474.0,3468.0,3470.2,1854
2010/10/20,14:02:00,3469.0,3474.0,3465.0,3473.4,1800
2010/10/20,14:03:00,3473.0,3475.0,3468.0,3471.2,1642
2010/10/20,14:04:00,3471.2,3474.8,3468.0,3469.4,1173
2010/10/20,14:05:00,3468.4,3471.0,3455.0,3456.0,2694
2010/10/20,14:06:00,3456.2,3469.0,3456.2,3467.6,2018
2010/10/20,14:07:00,3467.6,3471.6,3464.2,3471.0,1421
2010/10/20,14:08:00,3470.4,3470.8,3467.0,3470.0,1008
2010/10/20,14:09:00,3470.0,3484.0,3469.8,3483.0,2511
2010/10/20,14:10:00,3482.4,3483.6,3480.0,3482.0,1418
2010/10/20,14:11:00,3482.2,3482.2,3479.6,3480.2,753
2010/10/20,14:12:00,3480.6,3484.6,3480.2,3482.4,851
2010/10/20,14:13:00,3482.0,3482.4,3476.6,3478.0,1150
2010/10/20,14:14:00,3478.6,3481.6,3475.6,3477.8,1015
2010/10/20,14:15:00,3477.8,3480.2,3477.0,3477.4,639
2010/10/20,14:16:00,3477.0,3479.2,3471.2,3473.4,1239
2010/10/20,14:17:00,3474.0,3475.4,3470.8,3472.0,1090
2010/10/20,14:18:00,3472.2,3478.4,3468.0,3468.0,1211
2010/10/20,14:19:00,3467.8,3474.4,3467.8,3470.4,1122
2010/10/20,14:20:00,3470.4,3472.0,3458.4,3458.4,1704
2010/10/20,14:21:00,3459.8,3465.6,3445.0,3450.2,3325
2010/10/20,14:22:00,3449.6,3452.2,3426.4,3436.6,3854
2010/10/20,14:23:00,3436.6,3443.2,3436.6,3442.2,2369
2010/10/20,14:24:00,3443.6,3447.2,3439.4,3439.4,1608
2010/10/20,14:25:00,3438.2,3442.4,3435.8,3442.0,1966
2010/10/20,14:26:00,3442.2,3449.8,3442.2,3448.0,1961
2010/10/20,14:27:00,3448.0,3448.2,3436.8,3440.0,1699
2010/10/20,14:28:00,3439.8,3444.0,3439.8,3443.2,1144
2010/10/20,14:29:00,3442.2,3443.8,3438.2,3443.0,1149
2010/10/20,14:30:00,3443.0,3449.8,3439.6,3449.8,1358
2010/10/20,14:31:00,3448.8,3449.2,3444.6,3445.0,1055
2010/10/20,14:32:00,3444.8,3447.6,3442.0,3442.6,791
2010/10/20,14:33:00,3443.0,3443.0,3435.0,3440.4,1634
2010/10/20,14:34:00,3440.2,3443.4,3437.2,3443.2,1229
2010/10/20,14:35:00,3443.6,3443.6,3436.4,3438.0,1156
2010/10/20,14:36:00,3438.6,3443.0,3438.6,3441.4,888
2010/10/20,14:37:00,3441.4,3443.6,3433.0,3433.4,1904
2010/10/20,14:38:00,3433.0,3433.0,3419.0,3430.0,2550
2010/10/20,14:39:00,3430.0,3446.6,3428.6,3446.6,1950
2010/10/20,14:40:00,3446.8,3455.0,3444.2,3452.4,2907
2010/10/20,14:41:00,3452.0,3462.8,3450.2,3460.0,2055
2010/10/20,14:42:00,3460.2,3464.2,3456.0,3458.4,1689
2010/10/20,14:43:00,3458.0,3463.4,3458.0,3461.0,1485
2010/10/20,14:44:00,3461.0,3461.6,3457.2,3459.4,926
2010/10/20,14:45:00,3459.2,3459.4,3455.6,3457.6,931
2010/10/20,14:46:00,3457.6,3461.8,3456.0,3459.0,766
2010/10/20,14:47:00,3459.6,3466.6,3459.6,3464.0,1737
2010/10/20,14:48:00,3464.6,3472.0,3464.0,3466.0,1669
2010/10/20,14:49:00,3466.2,3466.2,3461.4,3462.6,1030
2010/10/20,14:50:00,3463.0,3463.8,3453.0,3454.0,1596
2010/10/20,14:51:00,3453.4,3456.4,3451.2,3454.4,1162
2010/10/20,14:52:00,3454.4,3458.0,3454.4,3455.0,853
2010/10/20,14:53:00,3454.6,3454.6,3445.2,3448.2,1606
2010/10/20,14:54:00,3448.2,3452.2,3448.2,3449.0,751
2010/10/20,14:55:00,3449.6,3459.6,3449.2,3459.2,1242
2010/10/20,14:56:00,3460.2,3460.2,3454.2,3458.8,993
2010/10/20,14:57:00,3457.4,3458.2,3450.8,3450.8,551
2010/10/20,14:58:00,3450.6,3454.6,3450.6,3454.6,589
2010/10/20,14:59:00,3454.6,3455.4,3448.4,3449.6,971
2010/10/20,15:00:00,3449.2,3450.2,3443.2,3446.8,1087
2010/10/20,15:01:00,3446.8,3452.6,3446.6,3451.4,812
2010/10/20,15:02:00,3451.4,3453.2,3450.0,3452.8,607
2010/10/20,15:03:00,3453.0,3453.0,3451.0,3452.4,261
2010/10/20,15:04:00,3453.0,3457.8,3452.8,3454.0,653
2010/10/20,15:05:00,3453.8,3454.0,3452.4,3454.0,263
2010/10/20,15:06:00,3453.6,3455.2,3453.6,3454.8,265
2010/10/20,15:07:00,3454.6,3454.6,3451.0,3452.4,496
2010/10/20,15:08:00,3453.0,3455.2,3452.0,3455.2,334
2010/10/20,15:09:00,3454.8,3456.0,3453.6,3455.8,378
2010/10/20,15:10:00,3455.6,3456.6,3454.2,3454.8,369
2010/10/20,15:11:00,3454.4,3456.8,3454.4,3456.8,376
2010/10/20,15:12:00,3456.8,3460.0,3455.8,3460.0,987
2010/10/20,15:13:00,3460.6,3460.6,3456.4,3458.8,582
2010/10/20,15:14:00,3458.4,3460.2,3457.8,3459.6,911
2010/10/20,15:15:00,3459.2,3459.6,3457.2,3458.8,740
2010/10/21,09:16:00,3468.8,3484.6,3468.8,3482.6,2361
2010/10/21,09:17:00,3482.6,3489.6,3482.0,3488.4,1723
2010/10/21,09:18:00,3488.6,3488.6,3482.6,3485.0,801
2010/10/21,09:19:00,3485.0,3485.8,3483.6,3484.8,690
2010/10/21,09:20:00,3484.8,3485.4,3481.4,3481.6,675
2010/10/21,09:21:00,3482.4,3486.2,3482.0,3484.8,514
2010/10/21,09:22:00,3485.0,3485.6,3481.2,3482.6,495
2010/10/21,09:23:00,3483.0,3485.0,3481.2,3481.2,461
2010/10/21,09:24:00,3481.0,3481.0,3476.8,3478.6,855
2010/10/21,09:25:00,3478.8,3480.0,3473.8,3477.4,656
2010/10/21,09:26:00,3477.4,3480.0,3477.4,3478.2,379
2010/10/21,09:27:00,3478.2,3481.6,3476.4,3481.6,377
2010/10/21,09:28:00,3481.0,3483.8,3476.0,3476.0,811
2010/10/21,09:29:00,3477.2,3479.6,3475.0,3477.0,451
2010/10/21,09:30:00,3476.4,3479.8,3474.0,3477.2,705
2010/10/21,09:31:00,3477.8,3483.6,3477.0,3478.2,826
2010/10/21,09:32:00,3478.0,3478.0,3470.4,3473.0,1348
2010/10/21,09:33:00,3472.8,3472.8,3467.2,3469.6,1353
2010/10/21,09:34:00,3470.2,3471.2,3465.2,3467.0,1475
2010/10/21,09:35:00,3467.0,3469.6,3464.0,3469.2,1152
2010/10/21,09:36:00,3469.0,3477.4,3468.0,3475.0,1530
2010/10/21,09:37:00,3474.6,3480.6,3474.4,3479.8,1328
2010/10/21,09:38:00,3479.8,3483.6,3479.0,3482.6,1431
2010/10/21,09:39:00,3482.8,3482.8,3479.4,3481.8,826
2010/10/21,09:40:00,3482.0,3482.6,3479.2,3482.4,566
2010/10/21,09:41:00,3481.8,3482.0,3475.2,3475.6,934
2010/10/21,09:42:00,3475.6,3477.2,3471.4,3472.4,1162
2010/10/21,09:43:00,3473.2,3474.4,3471.2,3472.0,858
2010/10/21,09:44:00,3472.0,3474.0,3469.0,3470.0,878
2010/10/21,09:45:00,3470.2,3473.4,3466.6,3469.0,1235
2010/10/21,09:46:00,3468.8,3470.0,3461.0,3463.8,1287
2010/10/21,09:47:00,3464.0,3465.0,3458.4,3460.8,1466
2010/10/21,09:48:00,3461.4,3466.0,3461.4,3464.4,939
2010/10/21,09:49:00,3464.2,3466.8,3459.4,3460.0,1149
2010/10/21,09:50:00,3460.0,3468.0,3457.6,3466.0,1299
2010/10/21,09:51:00,3466.0,3470.4,3465.0,3468.6,1351
2010/10/21,09:52:00,3468.0,3468.0,3462.2,3464.6,824
2010/10/21,09:53:00,3464.4,3465.2,3458.0,3459.2,1216
2010/10/21,09:54:00,3460.2,3462.0,3453.4,3458.6,2110
2010/10/21,09:55:00,3459.0,3462.8,3453.8,3455.6,1220
2010/10/21,09:56:00,3455.6,3456.4,3451.0,3452.0,1296
2010/10/21,09:57:00,3452.8,3456.2,3452.4,3456.2,999
2010/10/21,09:58:00,3456.0,3461.2,3455.0,3459.8,1470
2010/10/21,09:59:00,3460.0,3460.6,3455.6,3460.6,1144
2010/10/21,10:00:00,3460.6,3463.0,3459.4,3459.4,1217
2010/10/21,10:01:00,3459.6,3461.0,3456.2,3459.0,878
2010/10/21,10:02:00,3458.4,3460.0,3455.2,3458.6,853
2010/10/21,10:03:00,3459.2,3459.2,3451.2,3453.0,1708
2010/10/21,10:04:00,3453.2,3458.6,3451.2,3451.2,1243
2010/10/21,10:05:00,3451.6,3456.6,3451.2,3452.0,1336
2010/10/21,10:06:00,3452.4,3457.0,3451.8,3453.0,1151
2010/10/21,10:07:00,3453.4,3455.0,3446.4,3450.0,2293
2010/10/21,10:08:00,3450.0,3457.4,3450.0,3455.4,1595
2010/10/21,10:09:00,3455.4,3457.8,3454.2,3457.4,978
2010/10/21,10:10:00,3457.2,3459.4,3453.0,3458.8,1165
2010/10/21,10:11:00,3458.4,3458.8,3456.4,3457.2,821
2010/10/21,10:12:00,3457.2,3460.0,3455.6,3458.8,957
2010/10/21,10:13:00,3458.8,3459.0,3455.4,3456.6,668
2010/10/21,10:14:00,3456.8,3457.4,3455.6,3457.4,642
2010/10/21,10:15:00,3457.8,3459.6,3456.6,3456.6,806
2010/10/21,10:16:00,3456.6,3465.0,3456.6,3465.0,1630
2010/10/21,10:17:00,3465.0,3465.2,3461.2,3463.2,1462
2010/10/21,10:18:00,3463.2,3466.2,3462.0,3466.2,1493
2010/10/21,10:19:00,3465.8,3472.4,3463.8,3471.6,2304
2010/10/21,10:20:00,3471.2,3474.4,3470.8,3472.2,1859
2010/10/21,10:21:00,3472.4,3474.8,3469.8,3474.4,1214
2010/10/21,10:22:00,3474.8,3478.8,3472.6,3475.8,1724
2010/10/21,10:23:00,3475.8,3476.2,3469.2,3471.0,1411
2010/10/21,10:24:00,3472.0,3473.6,3469.6,3472.2,1019
2010/10/21,10:25:00,3472.2,3475.0,3469.6,3469.8,988
2010/10/21,10:26:00,3469.8,3473.0,3469.2,3472.2,949
2010/10/21,10:27:00,3472.2,3478.4,3472.0,3476.0,1550
2010/10/21,10:28:00,3476.0,3476.0,3472.6,3474.8,907
2010/10/21,10:29:00,3475.6,3477.2,3473.2,3473.6,1015
2010/10/21,10:30:00,3473.6,3474.4,3468.2,3468.6,1565
2010/10/21,10:31:00,3468.8,3472.8,3468.8,3470.2,983
2010/10/21,10:32:00,3470.0,3471.2,3466.2,3466.2,1304
2010/10/21,10:33:00,3466.4,3470.6,3465.6,3469.2,1066
2010/10/21,10:34:00,3469.0,3471.6,3467.0,3469.6,856
2010/10/21,10:35:00,3469.6,3477.0,3469.0,3475.8,1551
2010/10/21,10:36:00,3477.0,3490.0,3475.0,3490.0,3084
2010/10/21,10:37:00,3492.0,3492.0,3486.0,3487.8,2492
2010/10/21,10:38:00,3487.0,3488.2,3482.8,3488.0,1269
2010/10/21,10:39:00,3487.4,3489.6,3483.8,3488.0,1176
2010/10/21,10:40:00,3488.0,3488.0,3482.2,3483.2,1058
2010/10/21,10:41:00,3483.6,3485.0,3475.6,3477.0,1648
2010/10/21,10:42:00,3477.0,3478.0,3474.0,3476.8,1481
2010/10/21,10:43:00,3476.8,3481.6,3476.0,3477.6,1075
2010/10/21,10:44:00,3479.6,3479.6,3472.8,3474.6,1384
2010/10/21,10:45:00,3474.8,3480.8,3473.4,3478.6,1246
2010/10/21,10:46:00,3478.6,3484.0,3477.0,3479.0,1046
2010/10/21,10:47:00,3478.4,3482.8,3476.2,3481.6,824
2010/10/21,10:48:00,3481.6,3481.6,3464.0,3466.2,2099
2010/10/21,10:49:00,3467.0,3468.2,3461.6,3464.4,2338
2010/10/21,10:50:00,3464.6,3468.0,3464.4,3465.2,1285
2010/10/21,10:51:00,3465.0,3467.0,3463.0,3463.0,1073
2010/10/21,10:52:00,3463.8,3468.8,3463.0,3467.6,1015
2010/10/21,10:53:00,3467.6,3469.2,3464.8,3467.0,803
2010/10/21,10:54:00,3466.4,3468.2,3464.0,3465.4,898
2010/10/21,10:55:00,3465.8,3467.2,3462.0,3462.8,1109
2010/10/21,10:56:00,3462.6,3464.0,3458.8,3462.0,2002
2010/10/21,10:57:00,3461.2,3464.2,3460.0,3461.2,947
2010/10/21,10:58:00,3461.4,3465.0,3460.8,3462.0,883
2010/10/21,10:59:00,3462.0,3463.0,3460.0,3460.0,824
2010/10/21,11:00:00,3459.8,3463.6,3458.0,3462.8,1138
2010/10/21,11:01:00,3462.2,3466.0,3462.0,3463.6,1116
2010/10/21,11:02:00,3463.6,3465.0,3456.6,3464.4,1379
2010/10/21,11:03:00,3464.2,3469.0,3462.0,3467.0,1198
2010/10/21,11:04:00,3466.6,3468.0,3464.8,3465.8,581
2010/10/21,11:05:00,3465.8,3466.4,3462.0,3463.6,677
2010/10/21,11:06:00,3463.6,3465.0,3460.0,3462.0,982
2010/10/21,11:07:00,3462.2,3462.6,3454.6,3454.6,1716
2010/10/21,11:08:00,3453.4,3460.8,3453.4,3459.4,1511
2010/10/21,11:09:00,3459.0,3461.2,3458.0,3459.6,767
2010/10/21,11:10:00,3460.0,3461.0,3458.2,3460.6,646
2010/10/21,11:11:00,3460.8,3461.2,3456.4,3459.2,889
2010/10/21,11:12:00,3459.2,3460.0,3453.8,3456.4,1262
2010/10/21,11:13:00,3457.0,3459.0,3450.6,3450.6,1679
2010/10/21,11:14:00,3450.6,3451.8,3446.0,3449.2,2017
2010/10/21,11:15:00,3449.2,3452.6,3449.2,3450.8,1154
2010/10/21,11:16:00,3450.6,3451.8,3444.2,3444.4,1418
2010/10/21,11:17:00,3444.2,3446.6,3439.6,3442.6,2300
2010/10/21,11:18:00,3442.8,3448.6,3442.0,3448.0,1162
2010/10/21,11:19:00,3448.0,3449.8,3447.6,3447.8,943
2010/10/21,11:20:00,3448.0,3448.8,3438.0,3444.0,1990
2010/10/21,11:21:00,3444.0,3445.0,3436.4,3440.2,2047
2010/10/21,11:22:00,3440.6,3443.8,3433.0,3436.6,1804
2010/10/21,11:23:00,3436.8,3438.6,3422.2,3428.0,3049
2010/10/21,11:24:00,3428.2,3428.2,3419.0,3420.0,2807
2010/10/21,11:25:00,3420.0,3424.8,3416.8,3422.4,1906
2010/10/21,11:26:00,3422.6,3427.2,3422.2,3422.4,1551
2010/10/21,11:27:00,3422.8,3423.0,3417.0,3420.2,1812
2010/10/21,11:28:00,3420.4,3430.0,3420.2,3428.6,1961
2010/10/21,11:29:00,3428.2,3433.0,3426.8,3427.2,1336
2010/10/21,11:30:00,3427.2,3430.8,3426.6,3430.6,747
2010/10/21,13:01:00,3431.8,3434.2,3431.0,3433.0,1158
2010/10/21,13:02:00,3433.0,3434.0,3431.2,3433.4,752
2010/10/21,13:03:00,3433.0,3433.8,3431.2,3431.2,463
2010/10/21,13:04:00,3431.2,3433.4,3431.2,3432.2,464
2010/10/21,13:05:00,3432.2,3435.8,3431.2,3435.6,801
2010/10/21,13:06:00,3437.0,3438.2,3434.4,3435.2,1293
2010/10/21,13:07:00,3435.0,3441.2,3435.0,3440.2,1511
2010/10/21,13:08:00,3439.8,3442.8,3438.6,3441.2,1378
2010/10/21,13:09:00,3441.8,3444.0,3440.0,3443.2,1213
2010/10/21,13:10:00,3443.0,3443.8,3441.2,3442.4,993
2010/10/21,13:11:00,3442.6,3443.2,3439.4,3440.4,998
2010/10/21,13:12:00,3440.2,3441.0,3439.0,3439.8,736
2010/10/21,13:13:00,3440.4,3446.6,3439.8,3444.4,1322
2010/10/21,13:14:00,3444.4,3444.4,3442.0,3442.6,769
2010/10/21,13:15:00,3443.0,3443.6,3438.6,3438.6,817
2010/10/21,13:16:00,3438.8,3441.4,3438.8,3440.0,994
2010/10/21,13:17:00,3440.4,3441.0,3437.2,3438.8,1074
2010/10/21,13:18:00,3439.0,3442.4,3438.0,3441.6,821
2010/10/21,13:19:00,3441.6,3448.8,3441.6,3448.8,1543
2010/10/21,13:20:00,3448.8,3453.0,3446.2,3450.4,2203
2010/10/21,13:21:00,3450.4,3452.0,3449.4,3450.6,1080
2010/10/21,13:22:00,3450.8,3450.8,3448.6,3450.0,810
2010/10/21,13:23:00,3450.0,3450.4,3447.0,3448.0,837
2010/10/21,13:24:00,3448.0,3448.0,3443.4,3444.4,1362
2010/10/21,13:25:00,3444.6,3446.6,3442.2,3446.4,1108
2010/10/21,13:26:00,3446.4,3454.0,3444.6,3451.2,1435
2010/10/21,13:27:00,3451.0,3451.4,3447.0,3448.4,866
2010/10/21,13:28:00,3448.2,3448.6,3442.6,3444.8,1231
2010/10/21,13:29:00,3444.0,3445.8,3442.4,3445.0,698
2010/10/21,13:30:00,3444.8,3453.8,3442.8,3450.2,1281
2010/10/21,13:31:00,3450.6,3458.4,3450.6,3456.2,2686
2010/10/21,13:32:00,3455.6,3456.4,3453.4,3455.0,1126
2010/10/21,13:33:00,3455.4,3455.6,3451.4,3454.8,1009
2010/10/21,13:34:00,3454.6,3454.6,3450.2,3452.0,968
2010/10/21,13:35:00,3452.0,3452.0,3440.4,3442.4,2051
2010/10/21,13:36:00,3442.6,3443.8,3438.8,3440.8,1735
2010/10/21,13:37:00,3441.2,3444.4,3441.0,3442.0,748
2010/10/21,13:38:00,3442.4,3445.4,3440.8,3441.2,842
2010/10/21,13:39:00,3441.2,3442.6,3437.2,3438.6,1454
2010/10/21,13:40:00,3438.4,3441.2,3436.2,3436.4,1033
2010/10/21,13:41:00,3436.8,3439.2,3433.6,3436.4,2082
2010/10/21,13:42:00,3436.6,3442.6,3436.6,3441.6,1316
2010/10/21,13:43:00,3441.6,3442.2,3435.0,3436.4,1258
2010/10/21,13:44:00,3436.2,3439.0,3433.2,3437.0,1451
2010/10/21,13:45:00,3437.0,3440.0,3430.6,3431.0,2070
2010/10/21,13:46:00,3431.4,3433.6,3429.8,3430.0,1904
2010/10/21,13:47:00,3429.2,3434.8,3429.2,3432.6,1156
2010/10/21,13:48:00,3432.6,3434.4,3431.8,3434.0,839
2010/10/21,13:49:00,3433.0,3438.0,3430.6,3437.8,1526
2010/10/21,13:50:00,3437.8,3442.4,3436.8,3441.6,1653
2010/10/21,13:51:00,3441.0,3441.2,3439.0,3439.0,799
2010/10/21,13:52:00,3439.0,3441.0,3437.8,3438.6,799
2010/10/21,13:53:00,3438.6,3442.0,3438.2,3440.4,828
2010/10/21,13:54:00,3440.4,3440.6,3437.4,3439.0,784
2010/10/21,13:55:00,3439.6,3441.8,3438.6,3439.2,655
2010/10/21,13:56:00,3439.4,3441.0,3435.6,3436.2,724
2010/10/21,13:57:00,3435.6,3435.6,3417.0,3422.2,3203
2010/10/21,13:58:00,3421.8,3422.0,3408.0,3412.2,3225
2010/10/21,13:59:00,3412.6,3419.6,3412.2,3416.0,1924
2010/10/21,14:00:00,3416.2,3423.0,3416.2,3420.0,1423
2010/10/21,14:01:00,3420.0,3422.0,3416.2,3419.2,1150
2010/10/21,14:02:00,3419.2,3425.8,3419.0,3422.8,1383
2010/10/21,14:03:00,3422.8,3424.0,3421.4,3422.2,856
2010/10/21,14:04:00,3422.4,3422.8,3417.6,3422.6,998
2010/10/21,14:05:00,3422.8,3429.0,3422.2,3427.0,1693
2010/10/21,14:06:00,3426.8,3429.8,3426.4,3428.0,1145
2010/10/21,14:07:00,3427.2,3427.4,3422.6,3424.2,1136
2010/10/21,14:08:00,3424.2,3425.4,3422.0,3424.0,912
2010/10/21,14:09:00,3424.2,3425.8,3422.0,3423.4,816
2010/10/21,14:10:00,3423.2,3437.6,3423.2,3437.0,2762
2010/10/21,14:11:00,3435.2,3440.0,3432.6,3439.0,2268
2010/10/21,14:12:00,3438.0,3447.0,3437.2,3445.8,2099
2010/10/21,14:13:00,3445.8,3446.0,3442.2,3444.8,1497
2010/10/21,14:14:00,3445.0,3446.0,3443.8,3443.8,1119
2010/10/21,14:15:00,3443.8,3444.0,3438.4,3439.8,1264
2010/10/21,14:16:00,3440.4,3444.0,3439.8,3441.8,774
2010/10/21,14:17:00,3442.4,3442.4,3437.6,3438.8,1029
2010/10/21,14:18:00,3438.6,3441.8,3438.6,3440.2,810
2010/10/21,14:19:00,3440.8,3447.2,3440.2,3445.6,1432
2010/10/21,14:20:00,3445.0,3449.0,3443.6,3444.8,1759
2010/10/21,14:21:00,3444.2,3445.0,3438.0,3439.6,1366
2010/10/21,14:22:00,3439.6,3446.6,3439.6,3446.6,871
2010/10/21,14:23:00,3446.6,3450.0,3442.6,3446.0,1590
2010/10/21,14:24:00,3446.2,3446.2,3440.2,3442.8,1125
2010/10/21,14:25:00,3443.4,3443.4,3438.0,3443.0,1089
2010/10/21,14:26:00,3442.6,3449.2,3440.6,3446.8,1407
2010/10/21,14:27:00,3446.2,3451.0,3442.0,3446.8,1282
2010/10/21,14:28:00,3447.0,3455.4,3446.6,3452.8,1862
2010/10/21,14:29:00,3453.2,3464.8,3453.2,3460.8,2532
2010/10/21,14:30:00,3461.0,3465.2,3459.2,3463.0,1567
2010/10/21,14:31:00,3463.2,3464.6,3460.2,3461.2,1210
2010/10/21,14:32:00,3461.0,3461.2,3459.2,3459.8,978
2010/10/21,14:33:00,3460.0,3462.6,3457.4,3460.8,1044
2010/10/21,14:34:00,3461.0,3464.4,3458.6,3459.0,1128
2010/10/21,14:35:00,3458.6,3459.2,3452.0,3454.4,1311
2010/10/21,14:36:00,3454.8,3459.4,3454.6,3456.8,823
2010/10/21,14:37:00,3457.0,3458.2,3453.4,3455.4,936
2010/10/21,14:38:00,3455.2,3455.8,3453.0,3455.8,612
2010/10/21,14:39:00,3456.2,3458.0,3454.4,3455.8,695
2010/10/21,14:40:00,3455.6,3457.6,3454.2,3455.8,590
2010/10/21,14:41:00,3455.6,3457.2,3448.6,3451.2,1612
2010/10/21,14:42:00,3450.8,3451.4,3445.6,3447.6,1750
2010/10/21,14:43:00,3447.8,3448.8,3440.4,3442.6,2032
2010/10/21,14:44:00,3443.0,3444.8,3441.0,3442.8,1341
2010/10/21,14:45:00,3443.2,3447.6,3442.8,3445.4,1135
2010/10/21,14:46:00,3445.0,3445.0,3440.0,3441.4,1572
2010/10/21,14:47:00,3441.4,3445.6,3441.4,3442.6,796
2010/10/21,14:48:00,3442.6,3445.8,3441.8,3444.8,824
2010/10/21,14:49:00,3444.4,3445.6,3442.2,3443.8,666
2010/10/21,14:50:00,3443.8,3447.8,3441.2,3447.2,1253
2010/10/21,14:51:00,3447.0,3449.6,3446.2,3448.0,1241
2010/10/21,14:52:00,3448.0,3449.0,3444.2,3446.6,566
2010/10/21,14:53:00,3447.0,3447.0,3433.8,3441.6,1795
2010/10/21,14:54:00,3441.4,3441.6,3436.0,3439.0,997
2010/10/21,14:55:00,3439.2,3445.0,3436.6,3442.0,972
2010/10/21,14:56:00,3440.0,3443.8,3438.0,3442.0,674
2010/10/21,14:57:00,3441.8,3442.6,3439.0,3441.6,449
2010/10/21,14:58:00,3442.0,3443.0,3439.4,3441.2,634
2010/10/21,14:59:00,3441.2,3441.6,3439.0,3440.6,392
2010/10/21,15:00:00,3441.0,3441.0,3438.0,3439.2,398
2010/10/21,15:01:00,3439.2,3443.0,3439.0,3442.6,545
2010/10/21,15:02:00,3442.6,3444.6,3441.6,3443.8,827
2010/10/21,15:03:00,3443.2,3444.8,3443.2,3444.4,410
2010/10/21,15:04:00,3444.4,3444.4,3441.6,3443.6,373
2010/10/21,15:05:00,3444.0,3444.8,3442.6,3444.0,260
2010/10/21,15:06:00,3444.0,3444.0,3442.2,3442.4,208
2010/10/21,15:07:00,3442.8,3444.6,3442.0,3444.0,421
2010/10/21,15:08:00,3444.2,3447.0,3444.0,3445.6,662
2010/10/21,15:09:00,3445.8,3448.0,3445.6,3447.2,640
2010/10/21,15:10:00,3447.2,3448.0,3445.6,3447.6,313
2010/10/21,15:11:00,3447.6,3449.6,3447.2,3449.2,559
2010/10/21,15:12:00,3449.2,3449.2,3447.8,3448.4,447
2010/10/21,15:13:00,3448.6,3450.6,3448.2,3450.2,647
2010/10/21,15:14:00,3450.4,3451.8,3449.6,3451.2,612
2010/10/21,15:15:00,3451.6,3451.6,3449.0,3449.0,742
2010/10/22,09:16:00,3455.6,3461.2,3452.2,3453.2,1404
2010/10/22,09:17:00,3453.8,3454.8,3445.8,3448.2,1029
2010/10/22,09:18:00,3448.2,3449.0,3444.8,3449.0,796
2010/10/22,09:19:00,3449.0,3450.0,3445.6,3446.8,576
2010/10/22,09:20:00,3446.8,3448.2,3443.2,3443.8,719
2010/10/22,09:21:00,3444.0,3445.4,3442.4,3445.2,595
2010/10/22,09:22:00,3445.2,3448.6,3445.2,3446.0,399
2010/10/22,09:23:00,3446.0,3446.2,3443.0,3445.6,438
2010/10/22,09:24:00,3445.4,3449.0,3445.4,3446.6,442
2010/10/22,09:25:00,3447.2,3447.4,3440.4,3441.8,1037
2010/10/22,09:26:00,3441.8,3444.8,3440.0,3443.8,750
2010/10/22,09:27:00,3443.8,3443.8,3441.0,3442.0,294
2010/10/22,09:28:00,3442.0,3444.8,3442.0,3443.8,419
2010/10/22,09:29:00,3444.0,3444.2,3441.0,3441.4,228
2010/10/22,09:30:00,3441.4,3443.0,3438.8,3442.0,861
2010/10/22,09:31:00,3442.6,3444.8,3441.2,3444.0,406
2010/10/22,09:32:00,3443.6,3454.0,3442.0,3451.8,1439
2010/10/22,09:33:00,3452.0,3459.0,3451.4,3454.0,1664
2010/10/22,09:34:00,3454.2,3454.6,3451.4,3453.6,686
2010/10/22,09:35:00,3454.0,3454.4,3448.0,3450.8,893
2010/10/22,09:36:00,3450.6,3451.4,3448.4,3451.2,593
2010/10/22,09:37:00,3450.8,3454.8,3449.4,3451.2,745
2010/10/22,09:38:00,3451.0,3452.8,3446.4,3447.4,690
2010/10/22,09:39:00,3447.2,3449.0,3435.0,3437.6,1867
2010/10/22,09:40:00,3438.6,3439.8,3433.6,3436.8,1455
2010/10/22,09:41:00,3436.8,3438.2,3434.0,3437.4,1264
2010/10/22,09:42:00,3437.4,3439.8,3434.6,3436.4,1117
2010/10/22,09:43:00,3436.4,3438.0,3433.6,3437.6,922
2010/10/22,09:44:00,3437.6,3444.0,3436.8,3440.8,1198
2010/10/22,09:45:00,3440.4,3443.0,3438.4,3442.0,871
2010/10/22,09:46:00,3442.0,3443.0,3439.6,3441.0,535
2010/10/22,09:47:00,3441.0,3441.6,3437.0,3438.8,926
2010/10/22,09:48:00,3438.6,3441.6,3436.8,3438.4,830
2010/10/22,09:49:00,3438.2,3449.8,3438.0,3445.8,1357
2010/10/22,09:50:00,3445.6,3449.0,3444.6,3446.2,1182
2010/10/22,09:51:00,3445.8,3446.4,3439.4,3442.2,1014
2010/10/22,09:52:00,3442.4,3449.6,3442.4,3449.0,1003
2010/10/22,09:53:00,3448.8,3451.0,3446.0,3448.2,1127
2010/10/22,09:54:00,3448.6,3449.4,3446.0,3447.6,528
2010/10/22,09:55:00,3447.6,3451.4,3447.2,3449.0,766
2010/10/22,09:56:00,3448.0,3448.6,3445.8,3446.8,756
2010/10/22,09:57:00,3446.6,3447.0,3443.0,3443.0,974
2010/10/22,09:58:00,3443.0,3443.6,3439.2,3443.0,945
2010/10/22,09:59:00,3443.4,3444.2,3441.0,3441.4,500
2010/10/22,10:00:00,3442.0,3444.2,3437.8,3439.4,1042
2010/10/22,10:01:00,3439.6,3439.6,3434.0,3436.6,1302
2010/10/22,10:02:00,3436.6,3438.0,3431.4,3432.4,1335
2010/10/22,10:03:00,3432.2,3436.6,3431.6,3435.8,1126
2010/10/22,10:04:00,3435.4,3438.2,3435.0,3436.0,814
2010/10/22,10:05:00,3436.0,3439.0,3435.4,3437.2,842
2010/10/22,10:06:00,3437.2,3439.6,3436.6,3438.0,519
2010/10/22,10:07:00,3438.0,3438.2,3428.0,3431.2,1709
2010/10/22,10:08:00,3430.4,3433.0,3427.4,3431.4,1818
2010/10/22,10:09:00,3431.2,3437.6,3431.0,3431.0,1135
2010/10/22,10:10:00,3431.0,3436.4,3430.2,3435.6,1123
2010/10/22,10:11:00,3435.0,3439.0,3433.8,3437.4,1139
2010/10/22,10:12:00,3437.6,3440.8,3437.0,3438.0,1006
2010/10/22,10:13:00,3438.6,3438.8,3435.6,3438.0,653
2010/10/22,10:14:00,3437.8,3440.8,3437.0,3440.6,729
2010/10/22,10:15:00,3440.8,3441.0,3437.4,3439.2,526
2010/10/22,10:16:00,3439.0,3439.2,3437.0,3439.2,451
2010/10/22,10:17:00,3438.6,3439.2,3436.0,3437.0,542
2010/10/22,10:18:00,3437.2,3443.4,3437.0,3440.8,1279
2010/10/22,10:19:00,3440.2,3443.2,3439.8,3441.0,1080
2010/10/22,10:20:00,3441.0,3446.6,3438.2,3443.4,1276
2010/10/22,10:21:00,3443.4,3448.0,3443.0,3446.4,1271
2010/10/22,10:22:00,3446.4,3446.8,3443.0,3445.0,726
2010/10/22,10:23:00,3444.6,3448.4,3443.8,3446.8,742
2010/10/22,10:24:00,3446.8,3449.6,3446.0,3449.2,971
2010/10/22,10:25:00,3449.4,3457.6,3448.4,3454.2,2217
2010/10/22,10:26:00,3454.2,3454.2,3450.4,3451.8,1096
2010/10/22,10:27:00,3451.2,3451.4,3448.4,3449.6,954
2010/10/22,10:28:00,3450.0,3451.8,3449.4,3449.4,527
2010/10/22,10:29:00,3449.2,3451.0,3447.6,3447.6,842
2010/10/22,10:30:00,3447.4,3454.8,3447.4,3450.8,1040
2010/10/22,10:31:00,3450.8,3452.0,3446.4,3446.6,873
2010/10/22,10:32:00,3446.6,3451.4,3446.6,3448.2,740
2010/10/22,10:33:00,3448.0,3458.6,3448.0,3455.6,1621
2010/10/22,10:34:00,3456.0,3459.8,3455.0,3456.2,1692
2010/10/22,10:35:00,3456.0,3460.0,3453.0,3458.6,1105
2010/10/22,10:36:00,3458.2,3458.6,3455.0,3457.0,880
2010/10/22,10:37:00,3456.4,3458.0,3455.0,3456.8,773
2010/10/22,10:38:00,3456.0,3468.4,3456.0,3466.8,1896
2010/10/22,10:39:00,3468.2,3475.0,3465.0,3473.0,2091
2010/10/22,10:40:00,3473.0,3473.4,3468.4,3471.0,1346
2010/10/22,10:41:00,3471.0,3471.2,3466.0,3468.0,1292
2010/10/22,10:42:00,3468.2,3470.0,3466.8,3469.6,905
2010/10/22,10:43:00,3470.0,3470.0,3465.0,3465.6,1036
2010/10/22,10:44:00,3465.4,3467.8,3464.0,3466.8,887
2010/10/22,10:45:00,3467.6,3478.0,3466.4,3475.6,1678
2010/10/22,10:46:00,3475.2,3475.2,3462.4,3464.4,2277
2010/10/22,10:47:00,3464.0,3464.0,3457.2,3460.0,2102
2010/10/22,10:48:00,3459.6,3463.0,3459.0,3463.0,1122
2010/10/22,10:49:00,3463.0,3463.2,3456.0,3458.0,1381
2010/10/22,10:50:00,3458.0,3461.0,3458.0,3460.4,842
2010/10/22,10:51:00,3460.2,3462.8,3458.6,3461.6,943
2010/10/22,10:52:00,3461.0,3463.2,3457.4,3462.4,810
2010/10/22,10:53:00,3462.0,3462.4,3456.4,3457.6,913
2010/10/22,10:54:00,3457.2,3460.0,3455.0,3460.0,1235
2010/10/22,10:55:00,3460.6,3462.6,3459.2,3460.0,988
2010/10/22,10:56:00,3461.0,3469.0,3460.2,3467.4,1708
2010/10/22,10:57:00,3467.0,3470.4,3464.6,3469.0,1419
2010/10/22,10:58:00,3469.0,3473.0,3467.6,3472.6,1184
2010/10/22,10:59:00,3472.6,3474.6,3468.0,3469.8,1181
2010/10/22,11:00:00,3470.4,3482.6,3470.4,3481.4,2181
2010/10/22,11:01:00,3482.0,3498.0,3482.0,3491.4,2943
2010/10/22,11:02:00,3491.4,3494.4,3489.0,3491.6,1470
2010/10/22,11:03:00,3491.0,3491.6,3487.4,3489.2,1269
2010/10/22,11:04:00,3489.6,3494.2,3488.4,3491.6,1523
2010/10/22,11:05:00,3492.0,3499.0,3491.6,3493.4,2114
2010/10/22,11:06:00,3493.2,3493.2,3486.6,3489.6,1727
2010/10/22,11:07:00,3489.6,3493.0,3486.4,3488.0,1143
2010/10/22,11:08:00,3488.4,3492.0,3487.6,3489.0,772
2010/10/22,11:09:00,3489.0,3492.0,3481.4,3483.4,1350
2010/10/22,11:10:00,3482.8,3483.4,3478.6,3482.2,1586
2010/10/22,11:11:00,3482.8,3485.0,3479.8,3482.0,1092
2010/10/22,11:12:00,3481.8,3483.0,3478.8,3481.0,946
2010/10/22,11:13:00,3481.2,3485.0,3473.0,3475.0,1655
2010/10/22,11:14:00,3474.2,3476.0,3471.0,3471.2,1981
2010/10/22,11:15:00,3471.8,3472.6,3468.2,3471.6,1505
2010/10/22,11:16:00,3472.2,3474.6,3470.8,3473.0,973
2010/10/22,11:17:00,3473.0,3476.8,3472.0,3474.2,1287
2010/10/22,11:18:00,3474.2,3474.2,3466.6,3466.6,1593
2010/10/22,11:19:00,3467.6,3472.8,3466.0,3471.0,1247
2010/10/22,11:20:00,3471.6,3475.8,3471.2,3473.4,1194
2010/10/22,11:21:00,3473.4,3473.4,3463.8,3467.4,1467
2010/10/22,11:22:00,3467.4,3469.6,3463.4,3466.2,1545
2010/10/22,11:23:00,3465.8,3469.8,3465.6,3468.4,848
2010/10/22,11:24:00,3468.4,3475.2,3467.0,3467.0,1351
2010/10/22,11:25:00,3466.4,3468.8,3462.0,3463.0,1522
2010/10/22,11:26:00,3463.0,3465.6,3457.4,3459.6,1963
2010/10/22,11:27:00,3459.4,3463.6,3457.4,3461.6,1656
2010/10/22,11:28:00,3461.6,3464.8,3461.4,3463.8,809
2010/10/22,11:29:00,3464.0,3471.4,3462.8,3468.4,1284
2010/10/22,11:30:00,3468.6,3470.6,3467.0,3469.4,726
2010/10/22,13:01:00,3470.0,3473.6,3470.0,3472.6,973
2010/10/22,13:02:00,3472.0,3473.4,3471.6,3473.0,398
2010/10/22,13:03:00,3472.8,3472.8,3470.4,3471.4,400
2010/10/22,13:04:00,3471.4,3473.6,3471.0,3471.4,534
2010/10/22,13:05:00,3471.4,3472.0,3469.0,3471.4,594
2010/10/22,13:06:00,3471.2,3474.8,3470.4,3473.2,590
2010/10/22,13:07:00,3473.2,3473.2,3469.0,3470.2,497
2010/10/22,13:08:00,3470.2,3474.8,3469.2,3474.4,685
2010/10/22,13:09:00,3474.8,3474.8,3470.2,3471.2,680
2010/10/22,13:10:00,3471.2,3471.4,3467.8,3470.8,1006
2010/10/22,13:11:00,3471.0,3474.4,3471.0,3474.2,777
2010/10/22,13:12:00,3474.2,3485.0,3473.2,3482.6,2334
2010/10/22,13:13:00,3481.6,3487.8,3481.6,3486.0,1559
2010/10/22,13:14:00,3486.0,3491.2,3484.8,3488.4,1592
2010/10/22,13:15:00,3488.0,3488.8,3485.6,3486.2,881
2010/10/22,13:16:00,3486.6,3490.0,3485.8,3487.0,1106
2010/10/22,13:17:00,3487.2,3487.4,3482.2,3482.8,1236
2010/10/22,13:18:00,3482.4,3486.4,3482.4,3484.6,1080
2010/10/22,13:19:00,3484.6,3487.6,3484.0,3486.0,674
2010/10/22,13:20:00,3485.6,3487.2,3482.0,3482.8,1065
2010/10/22,13:21:00,3482.8,3487.8,3482.8,3485.4,942
2010/10/22,13:22:00,3486.2,3489.6,3483.6,3484.8,1054
2010/10/22,13:23:00,3484.4,3489.0,3484.4,3487.8,954
2010/10/22,13:24:00,3488.0,3492.6,3485.0,3492.4,1600
2010/10/22,13:25:00,3491.8,3493.8,3487.4,3489.0,1360
2010/10/22,13:26:00,3489.2,3490.4,3484.4,3485.2,1309
2010/10/22,13:27:00,3485.2,3485.2,3479.2,3481.8,1915
2010/10/22,13:28:00,3481.8,3484.8,3481.6,3482.4,941
2010/10/22,13:29:00,3482.4,3489.6,3482.0,3488.0,1357
2010/10/22,13:30:00,3488.4,3491.6,3484.4,3485.0,1407
2010/10/22,13:31:00,3484.6,3485.2,3480.4,3481.4,1289
2010/10/22,13:32:00,3481.4,3482.6,3473.2,3475.4,2221
2010/10/22,13:33:00,3475.0,3476.6,3473.0,3474.4,1101
2010/10/22,13:34:00,3474.4,3476.2,3474.0,3475.2,654
2010/10/22,13:35:00,3475.2,3476.8,3473.8,3474.8,548
2010/10/22,13:36:00,3475.0,3478.4,3474.6,3475.0,785
2010/10/22,13:37:00,3474.8,3474.8,3470.2,3471.8,1551
2010/10/22,13:38:00,3472.2,3475.4,3471.8,3475.4,655
2010/10/22,13:39:00,3475.2,3477.0,3473.8,3474.6,728
2010/10/22,13:40:00,3475.2,3478.2,3475.0,3476.2,904
2010/10/22,13:41:00,3476.2,3484.2,3475.6,3484.2,1430
2010/10/22,13:42:00,3484.0,3485.2,3482.0,3485.2,1325
2010/10/22,13:43:00,3484.6,3488.4,3483.4,3486.8,1284
2010/10/22,13:44:00,3487.0,3489.0,3484.4,3486.4,951
2010/10/22,13:45:00,3486.4,3486.8,3484.6,3485.6,616
2010/10/22,13:46:00,3485.6,3493.8,3483.6,3491.8,2122
2010/10/22,13:47:00,3490.4,3491.8,3482.0,3485.6,1820
2010/10/22,13:48:00,3485.6,3489.6,3484.2,3489.6,1025
2010/10/22,13:49:00,3489.6,3492.0,3487.6,3490.0,1645
2010/10/22,13:50:00,3491.0,3492.0,3484.6,3491.0,1283
2010/10/22,13:51:00,3491.0,3493.8,3490.6,3490.8,1321
2010/10/22,13:52:00,3490.8,3490.8,3484.0,3486.8,1347
2010/10/22,13:53:00,3487.0,3497.4,3486.4,3495.4,1643
2010/10/22,13:54:00,3495.4,3496.0,3489.4,3490.2,1365
2010/10/22,13:55:00,3490.0,3490.0,3484.2,3484.2,1355
2010/10/22,13:56:00,3485.0,3489.0,3484.0,3489.0,940
2010/10/22,13:57:00,3489.4,3492.0,3486.0,3486.2,1058
2010/10/22,13:58:00,3486.4,3492.6,3484.8,3486.0,1102
2010/10/22,13:59:00,3485.8,3488.4,3480.0,3480.6,1660
2010/10/22,14:00:00,3480.4,3481.2,3477.0,3480.0,1420
2010/10/22,14:01:00,3480.4,3482.0,3477.8,3478.0,801
2010/10/22,14:02:00,3478.2,3482.8,3478.2,3482.0,733
2010/10/22,14:03:00,3481.6,3483.8,3480.4,3482.0,757
2010/10/22,14:04:00,3482.2,3484.4,3481.4,3483.0,571
2010/10/22,14:05:00,3483.6,3483.6,3478.6,3481.6,996
2010/10/22,14:06:00,3481.6,3483.8,3478.2,3479.8,884
2010/10/22,14:07:00,3479.8,3482.2,3478.8,3479.8,806
2010/10/22,14:08:00,3478.8,3479.0,3471.0,3473.4,2061
2010/10/22,14:09:00,3473.4,3475.8,3465.0,3467.6,2046
2010/10/22,14:10:00,3468.0,3469.6,3462.0,3463.0,1823
2010/10/22,14:11:00,3463.8,3465.0,3460.0,3463.0,1949
2010/10/22,14:12:00,3462.8,3463.8,3459.0,3462.8,1315
2010/10/22,14:13:00,3462.8,3468.4,3462.4,3466.6,1451
2010/10/22,14:14:00,3467.0,3467.0,3464.2,3465.0,953
2010/10/22,14:15:00,3465.8,3467.2,3465.0,3465.2,984
2010/10/22,14:16:00,3465.0,3465.4,3460.0,3463.8,1075
2010/10/22,14:17:00,3463.6,3464.2,3460.4,3463.0,926
2010/10/22,14:18:00,3463.0,3470.2,3462.0,3468.8,1768
2010/10/22,14:19:00,3468.8,3469.2,3465.0,3466.8,723
2010/10/22,14:20:00,3466.8,3469.4,3466.4,3466.4,616
2010/10/22,14:21:00,3467.4,3469.0,3464.6,3466.6,578
2010/10/22,14:22:00,3467.0,3469.0,3465.2,3467.8,710
2010/10/22,14:23:00,3467.6,3475.0,3467.2,3472.0,1975
2010/10/22,14:24:00,3472.0,3472.6,3467.4,3472.2,883
2010/10/22,14:25:00,3472.4,3477.0,3471.0,3473.6,1375
2010/10/22,14:26:00,3473.8,3477.4,3473.6,3476.2,1016
2010/10/22,14:27:00,3476.0,3478.0,3474.4,3474.8,800
2010/10/22,14:28:00,3475.0,3475.8,3471.2,3472.0,873
2010/10/22,14:29:00,3472.0,3475.4,3472.0,3474.2,541
2010/10/22,14:30:00,3474.2,3476.4,3472.6,3473.8,566
2010/10/22,14:31:00,3473.4,3476.6,3471.2,3471.2,907
2010/10/22,14:32:00,3471.2,3475.0,3466.6,3467.6,1225
2010/10/22,14:33:00,3466.4,3470.0,3445.8,3450.8,2992
2010/10/22,14:34:00,3451.0,3451.8,3440.2,3445.4,3161
2010/10/22,14:35:00,3445.4,3449.8,3445.0,3447.4,1301
2010/10/22,14:36:00,3447.4,3454.0,3447.2,3450.2,1472
2010/10/22,14:37:00,3450.2,3453.2,3448.4,3451.0,929
2010/10/22,14:38:00,3450.0,3452.2,3448.8,3452.2,633
2010/10/22,14:39:00,3452.8,3453.6,3447.8,3448.0,1237
2010/10/22,14:40:00,3447.8,3454.4,3446.8,3452.8,1347
2010/10/22,14:41:00,3453.0,3459.2,3452.0,3456.6,1448
2010/10/22,14:42:00,3457.0,3457.6,3454.0,3454.0,922
2010/10/22,14:43:00,3454.0,3457.0,3453.8,3455.6,688
2010/10/22,14:44:00,3455.2,3457.8,3453.8,3457.8,658
2010/10/22,14:45:00,3457.0,3457.6,3448.0,3448.0,1435
2010/10/22,14:46:00,3449.2,3450.4,3441.0,3445.8,2007
2010/10/22,14:47:00,3445.4,3452.2,3445.4,3447.2,1377
2010/10/22,14:48:00,3448.6,3449.8,3442.0,3448.2,1130
2010/10/22,14:49:00,3448.4,3449.6,3444.0,3448.0,1005
2010/10/22,14:50:00,3447.4,3452.2,3447.2,3450.8,1116
2010/10/22,14:51:00,3450.8,3455.0,3450.4,3452.4,972
2010/10/22,14:52:00,3452.2,3454.6,3450.2,3452.2,610
2010/10/22,14:53:00,3452.0,3453.4,3451.0,3453.0,554
2010/10/22,14:54:00,3453.0,3456.0,3452.8,3455.6,900
2010/10/22,14:55:00,3456.0,3457.2,3454.4,3455.2,799
2010/10/22,14:56:00,3455.2,3455.2,3452.0,3453.8,475
2010/10/22,14:57:00,3454.0,3455.4,3453.8,3454.8,331
2010/10/22,14:58:00,3454.8,3455.6,3453.4,3455.6,373
2010/10/22,14:59:00,3455.8,3457.0,3455.0,3456.8,383
2010/10/22,15:00:00,3456.8,3457.0,3454.4,3454.4,308
2010/10/22,15:01:00,3454.2,3455.6,3453.4,3455.4,375
2010/10/22,15:02:00,3455.4,3458.8,3455.2,3458.0,762
2010/10/22,15:03:00,3457.8,3461.8,3457.8,3460.0,1122
2010/10/22,15:04:00,3461.4,3462.6,3459.2,3462.2,754
2010/10/22,15:05:00,3462.4,3462.4,3460.8,3461.6,334
2010/10/22,15:06:00,3462.0,3464.0,3461.2,3461.4,522
2010/10/22,15:07:00,3461.2,3462.2,3460.4,3461.2,345
2010/10/22,15:08:00,3461.4,3463.4,3461.2,3462.6,303
2010/10/22,15:09:00,3462.4,3464.2,3462.2,3463.6,340
2010/10/22,15:10:00,3463.2,3463.8,3462.6,3463.0,236
2010/10/22,15:11:00,3462.8,3465.6,3462.8,3464.8,668
2010/10/22,15:12:00,3465.0,3467.0,3464.8,3466.4,598
2010/10/22,15:13:00,3466.2,3466.2,3462.4,3463.4,518
2010/10/22,15:14:00,3463.2,3465.0,3463.2,3464.4,435
2010/10/22,15:15:00,3464.4,3465.6,3463.8,3465.4,805
2010/10/25,09:16:00,3485.0,3489.4,3479.0,3479.6,1719
2010/10/25,09:17:00,3480.0,3483.4,3478.6,3481.0,816
2010/10/25,09:18:00,3481.2,3481.2,3476.8,3480.0,684
2010/10/25,09:19:00,3480.0,3484.6,3479.6,3482.8,686
2010/10/25,09:20:00,3482.8,3483.8,3478.4,3479.6,389
2010/10/25,09:21:00,3480.0,3480.4,3475.8,3476.8,683
2010/10/25,09:22:00,3476.2,3479.8,3476.0,3477.0,365
2010/10/25,09:23:00,3477.0,3479.4,3475.8,3479.0,450
2010/10/25,09:24:00,3479.2,3479.4,3475.0,3475.0,439
2010/10/25,09:25:00,3475.8,3476.0,3471.6,3475.4,602
2010/10/25,09:26:00,3475.4,3479.2,3472.0,3478.8,505
2010/10/25,09:27:00,3478.8,3483.0,3478.2,3481.4,782
2010/10/25,09:28:00,3481.0,3481.6,3478.2,3478.8,418
2010/10/25,09:29:00,3478.2,3481.8,3478.2,3480.4,278
2010/10/25,09:30:00,3480.4,3484.8,3479.2,3483.4,451
2010/10/25,09:31:00,3483.2,3484.0,3480.6,3483.2,564
2010/10/25,09:32:00,3483.6,3483.8,3479.0,3480.4,443
2010/10/25,09:33:00,3480.6,3480.6,3472.4,3476.6,881
2010/10/25,09:34:00,3476.0,3476.2,3473.6,3475.2,465
2010/10/25,09:35:00,3475.2,3478.8,3475.2,3478.0,456
2010/10/25,09:36:00,3477.4,3485.0,3477.4,3483.0,1076
2010/10/25,09:37:00,3483.2,3483.2,3476.2,3479.8,740
2010/10/25,09:38:00,3479.6,3482.6,3478.4,3480.6,489
2010/10/25,09:39:00,3480.2,3480.8,3476.0,3477.8,643
2010/10/25,09:40:00,3477.8,3478.0,3472.6,3474.2,959
2010/10/25,09:41:00,3474.6,3475.8,3472.0,3473.4,682
2010/10/25,09:42:00,3473.4,3475.8,3471.2,3472.0,764
2010/10/25,09:43:00,3472.0,3473.6,3469.0,3470.0,941
2010/10/25,09:44:00,3470.0,3471.6,3468.6,3471.6,626
2010/10/25,09:45:00,3471.4,3471.6,3469.0,3469.4,476
2010/10/25,09:46:00,3469.4,3470.0,3466.8,3470.0,852
2010/10/25,09:47:00,3469.8,3473.0,3469.8,3472.0,805
2010/10/25,09:48:00,3471.2,3472.4,3470.0,3471.8,466
2010/10/25,09:49:00,3471.6,3471.6,3466.0,3468.2,1026
2010/10/25,09:50:00,3468.6,3468.8,3462.0,3463.6,1163
2010/10/25,09:51:00,3464.0,3467.0,3463.2,3466.4,866
2010/10/25,09:52:00,3466.6,3470.8,3466.2,3469.0,867
2010/10/25,09:53:00,3469.0,3471.2,3462.8,3462.8,723
2010/10/25,09:54:00,3463.0,3466.0,3460.6,3463.8,966
2010/10/25,09:55:00,3463.0,3467.2,3462.6,3463.6,752
2010/10/25,09:56:00,3463.6,3467.0,3462.0,3463.6,859
2010/10/25,09:57:00,3463.6,3466.4,3461.2,3465.8,794
2010/10/25,09:58:00,3465.8,3471.2,3465.4,3469.4,1120
2010/10/25,09:59:00,3469.2,3470.0,3467.2,3468.8,579
2010/10/25,10:00:00,3468.4,3471.0,3467.6,3469.6,465
2010/10/25,10:01:00,3469.8,3471.0,3468.2,3470.2,441
2010/10/25,10:02:00,3471.0,3472.0,3469.0,3469.4,488
2010/10/25,10:03:00,3469.6,3472.8,3469.6,3470.8,612
2010/10/25,10:04:00,3470.8,3475.0,3470.4,3474.2,841
2010/10/25,10:05:00,3474.4,3475.6,3473.6,3473.6,866
2010/10/25,10:06:00,3473.8,3474.2,3471.6,3472.4,504
2010/10/25,10:07:00,3472.4,3473.6,3471.2,3472.8,497
2010/10/25,10:08:00,3472.4,3476.6,3472.0,3474.6,648
2010/10/25,10:09:00,3474.0,3477.4,3473.2,3475.0,536
2010/10/25,10:10:00,3475.2,3475.6,3472.0,3473.4,539
2010/10/25,10:11:00,3473.4,3474.0,3471.2,3472.2,462
2010/10/25,10:12:00,3472.2,3473.0,3470.0,3471.0,630
2010/10/25,10:13:00,3471.4,3472.0,3468.0,3468.6,669
2010/10/25,10:14:00,3469.0,3469.2,3464.0,3464.6,1100
2010/10/25,10:15:00,3465.0,3467.2,3465.0,3467.0,645
2010/10/25,10:16:00,3467.0,3472.0,3467.0,3469.8,673
2010/10/25,10:17:00,3470.0,3472.8,3470.0,3472.0,578
2010/10/25,10:18:00,3472.0,3472.8,3468.4,3471.0,518
2010/10/25,10:19:00,3471.0,3472.4,3470.4,3471.8,547
2010/10/25,10:20:00,3472.0,3481.6,3472.0,3481.0,2098
2010/10/25,10:21:00,3481.0,3483.6,3478.4,3483.6,1669
2010/10/25,10:22:00,3484.0,3484.0,3481.2,3482.0,1017
2010/10/25,10:23:00,3482.0,3483.8,3479.2,3482.0,901
2010/10/25,10:24:00,3482.2,3485.2,3481.4,3483.2,1354
2010/10/25,10:25:00,3483.4,3483.4,3480.2,3480.6,776
2010/10/25,10:26:00,3480.4,3481.6,3478.2,3479.4,778
2010/10/25,10:27:00,3479.6,3481.2,3478.6,3479.6,676
2010/10/25,10:28:00,3479.4,3480.8,3478.0,3480.0,505
2010/10/25,10:29:00,3480.0,3482.2,3479.8,3481.2,622
2010/10/25,10:30:00,3481.2,3481.2,3476.4,3478.2,818
2010/10/25,10:31:00,3478.2,3478.8,3475.8,3478.2,687
2010/10/25,10:32:00,3478.0,3482.2,3478.0,3479.8,915
2010/10/25,10:33:00,3479.0,3481.0,3476.2,3478.6,744
2010/10/25,10:34:00,3478.6,3480.0,3477.0,3479.0,444
2010/10/25,10:35:00,3479.0,3488.2,3478.8,3486.2,1721
2010/10/25,10:36:00,3485.8,3485.8,3477.0,3478.2,1388
2010/10/25,10:37:00,3478.2,3479.4,3474.4,3475.4,1493
2010/10/25,10:38:00,3476.0,3476.4,3471.6,3474.6,1455
2010/10/25,10:39:00,3474.6,3477.8,3474.0,3476.0,750
2010/10/25,10:40:00,3476.2,3477.8,3475.0,3475.2,507
2010/10/25,10:41:00,3475.4,3480.0,3475.4,3479.4,622
2010/10/25,10:42:00,3479.0,3483.0,3478.2,3480.4,877
2010/10/25,10:43:00,3480.2,3481.2,3478.4,3479.4,604
2010/10/25,10:44:00,3480.8,3481.8,3478.6,3480.0,433
2010/10/25,10:45:00,3480.0,3480.8,3475.6,3476.2,778
2010/10/25,10:46:00,3476.0,3479.8,3473.4,3475.6,908
2010/10/25,10:47:00,3475.6,3477.6,3472.6,3473.4,983
2010/10/25,10:48:00,3474.0,3479.4,3473.2,3477.0,797
2010/10/25,10:49:00,3477.0,3485.0,3476.4,3483.8,1568
2010/10/25,10:50:00,3483.0,3484.0,3479.2,3480.2,847
2010/10/25,10:51:00,3480.6,3484.8,3479.8,3484.4,697
2010/10/25,10:52:00,3484.0,3488.0,3483.2,3485.2,1479
2010/10/25,10:53:00,3485.0,3488.6,3482.8,3488.0,1001
2010/10/25,10:54:00,3488.2,3498.0,3486.8,3497.2,2804
2010/10/25,10:55:00,3496.8,3515.8,3494.6,3511.6,2761
2010/10/25,10:56:00,3512.2,3522.0,3508.8,3518.0,2677
2010/10/25,10:57:00,3517.8,3521.0,3515.4,3518.4,1920
2010/10/25,10:58:00,3517.4,3517.4,3512.6,3514.0,1665
2010/10/25,10:59:00,3514.0,3519.2,3513.6,3519.2,1174
2010/10/25,11:00:00,3519.6,3521.0,3513.6,3514.8,1455
2010/10/25,11:01:00,3514.8,3518.6,3514.8,3515.4,1027
2010/10/25,11:02:00,3515.4,3518.0,3515.0,3518.0,961
2010/10/25,11:03:00,3517.8,3525.0,3517.6,3518.6,2095
2010/10/25,11:04:00,3517.6,3519.6,3513.2,3517.0,1502
2010/10/25,11:05:00,3517.6,3517.8,3515.0,3516.0,1066
2010/10/25,11:06:00,3515.8,3523.6,3515.8,3517.6,1210
2010/10/25,11:07:00,3518.0,3525.0,3517.6,3523.0,1387
2010/10/25,11:08:00,3522.0,3522.0,3515.8,3515.8,907
2010/10/25,11:09:00,3515.8,3523.0,3515.8,3522.8,1160
2010/10/25,11:10:00,3521.8,3530.0,3520.0,3528.2,2295
2010/10/25,11:11:00,3527.8,3538.0,3526.2,3534.6,2363
2010/10/25,11:12:00,3534.0,3536.6,3530.6,3534.2,1489
2010/10/25,11:13:00,3534.8,3538.8,3532.2,3537.0,1253
2010/10/25,11:14:00,3537.0,3538.4,3534.8,3535.8,1033
2010/10/25,11:15:00,3535.8,3535.8,3531.2,3534.0,1103
2010/10/25,11:16:00,3535.0,3537.8,3533.4,3535.4,866
2010/10/25,11:17:00,3535.0,3539.0,3533.4,3538.6,1002
2010/10/25,11:18:00,3538.4,3539.4,3533.6,3535.4,778
2010/10/25,11:19:00,3535.6,3538.0,3532.0,3537.0,1015
2010/10/25,11:20:00,3536.4,3545.8,3536.0,3545.0,2334
2010/10/25,11:21:00,3544.8,3546.0,3541.0,3543.2,1245
2010/10/25,11:22:00,3543.0,3545.0,3542.2,3543.6,717
2010/10/25,11:23:00,3543.8,3547.8,3543.8,3546.0,1171
2010/10/25,11:24:00,3546.2,3549.6,3545.0,3547.4,1372
2010/10/25,11:25:00,3547.2,3548.0,3544.6,3545.6,1054
2010/10/25,11:26:00,3545.8,3547.0,3543.2,3546.0,991
2010/10/25,11:27:00,3545.8,3546.2,3538.8,3541.0,1550
2010/10/25,11:28:00,3541.2,3542.0,3538.2,3541.4,859
2010/10/25,11:29:00,3541.0,3543.2,3540.4,3541.6,559
2010/10/25,11:30:00,3541.6,3544.6,3539.6,3542.8,650
2010/10/25,13:01:00,3544.4,3553.2,3544.4,3552.0,1415
2010/10/25,13:02:00,3552.0,3556.0,3551.8,3554.4,1515
2010/10/25,13:03:00,3554.2,3556.0,3552.4,3553.6,991
2010/10/25,13:04:00,3554.0,3554.0,3551.0,3552.0,619
2010/10/25,13:05:00,3552.0,3554.2,3552.0,3552.4,442
2010/10/25,13:06:00,3552.4,3554.0,3548.8,3550.0,638
2010/10/25,13:07:00,3549.6,3552.4,3549.4,3552.4,487
2010/10/25,13:08:00,3552.4,3554.4,3551.2,3553.8,524
2010/10/25,13:09:00,3553.8,3554.8,3552.0,3552.4,602
2010/10/25,13:10:00,3552.6,3553.2,3550.0,3550.8,692
2010/10/25,13:11:00,3551.0,3555.2,3550.2,3553.8,829
2010/10/25,13:12:00,3553.2,3557.0,3550.0,3556.0,1041
2010/10/25,13:13:00,3555.8,3557.2,3553.8,3555.2,815
2010/10/25,13:14:00,3555.0,3555.4,3550.2,3551.2,1011
2010/10/25,13:15:00,3551.4,3552.2,3549.4,3551.2,786
2010/10/25,13:16:00,3551.6,3552.0,3547.2,3547.4,970
2010/10/25,13:17:00,3547.6,3550.8,3547.6,3550.2,592
2010/10/25,13:18:00,3550.0,3552.0,3548.8,3548.8,401
2010/10/25,13:19:00,3548.6,3553.2,3548.6,3552.2,672
2010/10/25,13:20:00,3552.6,3558.0,3552.6,3555.6,1238
2010/10/25,13:21:00,3555.8,3556.8,3549.8,3552.0,858
2010/10/25,13:22:00,3551.8,3554.0,3549.8,3553.0,663
2010/10/25,13:23:00,3554.2,3554.2,3550.0,3550.4,529
2010/10/25,13:24:00,3550.4,3551.0,3548.0,3548.0,878
2010/10/25,13:25:00,3548.0,3549.4,3543.6,3545.6,1377
2010/10/25,13:26:00,3545.2,3548.8,3545.2,3547.0,716
2010/10/25,13:27:00,3547.4,3548.4,3546.4,3547.2,680
2010/10/25,13:28:00,3547.6,3548.4,3545.4,3545.6,804
2010/10/25,13:29:00,3545.8,3550.6,3545.4,3548.6,1078
2010/10/25,13:30:00,3548.4,3550.0,3548.0,3548.0,588
2010/10/25,13:31:00,3548.0,3549.4,3545.4,3546.6,727
2010/10/25,13:32:00,3546.6,3548.6,3545.0,3548.0,717
2010/10/25,13:33:00,3547.6,3548.0,3545.4,3547.4,458
2010/10/25,13:34:00,3547.8,3552.8,3546.6,3550.8,960
2010/10/25,13:35:00,3550.6,3550.6,3547.2,3548.6,355
2010/10/25,13:36:00,3548.6,3549.6,3546.2,3549.0,498
2010/10/25,13:37:00,3549.0,3554.8,3548.8,3552.8,1096
2010/10/25,13:38:00,3552.8,3556.4,3552.0,3554.6,1280
2010/10/25,13:39:00,3554.6,3554.6,3552.0,3553.6,628
2010/10/25,13:40:00,3553.4,3553.4,3546.0,3547.2,1100
2010/10/25,13:41:00,3547.6,3547.8,3532.8,3537.6,3384
2010/10/25,13:42:00,3537.6,3540.0,3536.6,3540.0,1246
2010/10/25,13:43:00,3540.2,3541.6,3539.2,3541.6,938
2010/10/25,13:44:00,3541.2,3545.0,3541.2,3541.2,1029
2010/10/25,13:45:00,3542.0,3542.4,3539.6,3540.0,881
2010/10/25,13:46:00,3540.0,3541.8,3539.6,3541.6,633
2010/10/25,13:47:00,3540.2,3542.0,3539.0,3541.6,710
2010/10/25,13:48:00,3541.8,3544.4,3540.6,3544.2,711
2010/10/25,13:49:00,3544.0,3544.6,3540.8,3544.0,560
2010/10/25,13:50:00,3543.4,3551.4,3542.8,3549.6,1371
2010/10/25,13:51:00,3549.4,3564.8,3549.0,3564.8,2208
2010/10/25,13:52:00,3564.0,3568.6,3561.4,3566.2,2504
2010/10/25,13:53:00,3566.0,3567.6,3564.4,3566.8,1141
2010/10/25,13:54:00,3566.0,3566.4,3563.4,3565.0,785
2010/10/25,13:55:00,3564.2,3565.0,3562.2,3563.0,696
2010/10/25,13:56:00,3562.8,3565.8,3562.8,3563.8,678
2010/10/25,13:57:00,3563.8,3564.0,3561.0,3561.2,669
2010/10/25,13:58:00,3562.0,3563.4,3561.0,3563.2,579
2010/10/25,13:59:00,3563.2,3565.8,3562.8,3563.2,954
2010/10/25,14:00:00,3563.0,3564.0,3555.2,3557.8,1341
2010/10/25,14:01:00,3558.0,3558.0,3554.4,3556.6,1256
2010/10/25,14:02:00,3557.0,3557.4,3545.2,3549.0,1401
2010/10/25,14:03:00,3549.0,3553.0,3546.4,3551.0,1171
2010/10/25,14:04:00,3551.0,3553.8,3549.0,3552.8,868
2010/10/25,14:05:00,3552.6,3554.2,3549.4,3551.0,708
2010/10/25,14:06:00,3551.0,3553.8,3549.6,3552.6,539
2010/10/25,14:07:00,3553.2,3556.4,3552.2,3554.6,861
2010/10/25,14:08:00,3554.4,3554.4,3550.0,3553.0,797
2010/10/25,14:09:00,3553.4,3558.8,3553.4,3555.6,1104
2010/10/25,14:10:00,3555.6,3556.0,3547.0,3550.4,1380
2010/10/25,14:11:00,3551.0,3553.0,3548.8,3552.0,765
2010/10/25,14:12:00,3552.0,3561.0,3551.4,3556.2,1244
2010/10/25,14:13:00,3556.6,3559.2,3552.6,3554.6,775
2010/10/25,14:14:00,3555.0,3555.4,3545.0,3547.6,1644
2010/10/25,14:15:00,3547.4,3551.0,3546.4,3549.2,796
2010/10/25,14:16:00,3549.4,3558.2,3549.4,3554.0,1283
2010/10/25,14:17:00,3554.2,3559.4,3553.6,3557.8,1323
2010/10/25,14:18:00,3557.8,3558.4,3554.0,3554.0,913
2010/10/25,14:19:00,3554.0,3565.0,3552.2,3564.0,1823
2010/10/25,14:20:00,3565.0,3565.4,3560.0,3563.8,1632
2010/10/25,14:21:00,3563.8,3563.8,3556.0,3561.0,902
2010/10/25,14:22:00,3561.0,3563.4,3559.2,3560.2,827
2010/10/25,14:23:00,3560.6,3563.8,3560.2,3561.4,611
2010/10/25,14:24:00,3561.8,3563.6,3559.6,3562.4,727
2010/10/25,14:25:00,3562.4,3564.6,3561.4,3562.8,714
2010/10/25,14:26:00,3562.2,3563.0,3559.8,3561.8,796
2010/10/25,14:27:00,3561.8,3567.6,3561.8,3564.6,1427
2010/10/25,14:28:00,3564.4,3566.0,3562.2,3562.6,678
2010/10/25,14:29:00,3562.6,3562.8,3555.2,3557.2,1499
2010/10/25,14:30:00,3557.2,3563.8,3557.0,3561.4,733
2010/10/25,14:31:00,3561.2,3574.0,3560.8,3572.8,2438
2010/10/25,14:32:00,3572.4,3574.0,3569.4,3571.2,1343
2010/10/25,14:33:00,3571.2,3573.0,3570.2,3571.8,873
2010/10/25,14:34:00,3571.4,3573.4,3569.8,3573.4,799
2010/10/25,14:35:00,3573.2,3573.4,3570.0,3570.2,791
2010/10/25,14:36:00,3571.2,3574.8,3570.0,3572.0,778
2010/10/25,14:37:00,3572.0,3573.8,3569.0,3571.0,806
2010/10/25,14:38:00,3570.6,3573.8,3570.0,3573.8,762
2010/10/25,14:39:00,3573.8,3578.8,3572.6,3576.6,1755
2010/10/25,14:40:00,3576.4,3581.0,3576.0,3579.8,1434
2010/10/25,14:41:00,3580.0,3584.0,3578.6,3582.8,1506
2010/10/25,14:42:00,3583.0,3585.0,3580.0,3580.8,1087
2010/10/25,14:43:00,3581.0,3581.4,3577.8,3581.4,1023
2010/10/25,14:44:00,3581.2,3581.6,3580.0,3580.0,738
2010/10/25,14:45:00,3580.0,3586.8,3578.4,3585.0,1311
2010/10/25,14:46:00,3585.2,3596.0,3584.0,3590.0,2393
2010/10/25,14:47:00,3590.2,3596.0,3590.2,3594.8,1369
2010/10/25,14:48:00,3595.0,3596.8,3593.4,3595.2,1273
2010/10/25,14:49:00,3595.0,3595.0,3590.6,3593.2,863
2010/10/25,14:50:00,3593.2,3595.4,3593.0,3593.8,631
2010/10/25,14:51:00,3594.4,3599.6,3594.4,3596.6,1218
2010/10/25,14:52:00,3596.4,3598.2,3594.6,3594.8,861
2010/10/25,14:53:00,3595.0,3596.8,3593.8,3595.4,593
2010/10/25,14:54:00,3595.4,3603.0,3595.2,3603.0,1331
2010/10/25,14:55:00,3602.2,3602.4,3596.8,3597.4,1047
2010/10/25,14:56:00,3597.6,3597.6,3592.8,3596.0,1021
2010/10/25,14:57:00,3596.2,3596.6,3591.6,3594.8,1064
2010/10/25,14:58:00,3594.8,3598.0,3593.6,3598.0,595
2010/10/25,14:59:00,3598.0,3598.0,3595.4,3597.0,432
2010/10/25,15:00:00,3596.8,3598.8,3596.8,3598.0,578
2010/10/25,15:01:00,3598.0,3598.0,3594.2,3595.4,612
2010/10/25,15:02:00,3595.2,3596.6,3595.2,3596.4,293
2010/10/25,15:03:00,3596.6,3600.8,3595.8,3600.4,841
2010/10/25,15:04:00,3600.0,3600.8,3599.0,3600.0,535
2010/10/25,15:05:00,3600.0,3600.0,3598.4,3599.4,331
2010/10/25,15:06:00,3599.2,3604.8,3599.2,3602.2,953
2010/10/25,15:07:00,3602.2,3607.0,3601.8,3605.0,791
2010/10/25,15:08:00,3605.2,3606.6,3604.2,3605.4,587
2010/10/25,15:09:00,3605.4,3607.0,3605.0,3607.0,372
2010/10/25,15:10:00,3606.6,3606.6,3602.2,3605.6,689
2010/10/25,15:11:00,3606.0,3608.0,3605.2,3607.4,700
2010/10/25,15:12:00,3607.6,3607.6,3603.8,3606.6,605
2010/10/25,15:13:00,3607.0,3607.0,3603.2,3604.8,777
2010/10/25,15:14:00,3604.8,3606.8,3604.6,3606.2,822
2010/10/25,15:15:00,3606.4,3607.8,3605.6,3606.2,903
2010/10/26,09:16:00,3608.2,3615.8,3607.0,3610.0,2080
2010/10/26,09:17:00,3610.0,3610.0,3604.4,3607.4,906
2010/10/26,09:18:00,3607.8,3611.2,3607.8,3609.0,752
2010/10/26,09:19:00,3609.0,3609.0,3607.8,3609.0,344
2010/10/26,09:20:00,3608.4,3609.4,3607.0,3607.0,514
2010/10/26,09:21:00,3608.0,3608.0,3606.2,3606.8,423
2010/10/26,09:22:00,3606.8,3612.0,3606.8,3610.8,575
2010/10/26,09:23:00,3610.4,3618.0,3609.4,3615.6,1303
2010/10/26,09:24:00,3615.6,3615.6,3610.6,3613.6,519
2010/10/26,09:25:00,3613.8,3615.2,3612.6,3613.2,736
2010/10/26,09:26:00,3613.0,3614.6,3610.2,3611.8,475
2010/10/26,09:27:00,3611.8,3612.8,3609.6,3610.4,694
2010/10/26,09:28:00,3610.6,3614.6,3610.2,3613.8,335
2010/10/26,09:29:00,3613.8,3616.0,3612.8,3613.4,544
2010/10/26,09:30:00,3613.0,3615.2,3613.0,3614.0,209
2010/10/26,09:31:00,3614.2,3614.4,3604.6,3605.0,1218
2010/10/26,09:32:00,3605.6,3611.8,3605.2,3609.6,986
2010/10/26,09:33:00,3610.0,3610.0,3606.2,3608.8,834
2010/10/26,09:34:00,3609.0,3613.2,3609.0,3610.4,737
2010/10/26,09:35:00,3610.2,3612.4,3607.2,3610.2,707
2010/10/26,09:36:00,3610.2,3610.8,3607.0,3609.4,650
2010/10/26,09:37:00,3609.6,3613.6,3609.6,3612.8,776
2010/10/26,09:38:00,3613.0,3614.6,3611.0,3614.2,658
2010/10/26,09:39:00,3614.4,3615.0,3612.8,3612.8,754
2010/10/26,09:40:00,3612.8,3613.4,3609.4,3610.8,626
2010/10/26,09:41:00,3609.6,3612.8,3608.6,3609.8,797
2010/10/26,09:42:00,3609.8,3611.0,3606.0,3607.0,946
2010/10/26,09:43:00,3607.0,3607.4,3604.4,3607.0,1090
2010/10/26,09:44:00,3606.8,3609.0,3606.0,3607.2,639
2010/10/26,09:45:00,3607.4,3612.0,3606.0,3610.4,802
2010/10/26,09:46:00,3610.4,3610.4,3602.6,3604.2,1298
2010/10/26,09:47:00,3604.2,3604.2,3597.0,3600.2,1742
2010/10/26,09:48:00,3600.2,3602.6,3597.4,3599.2,894
2010/10/26,09:49:00,3599.2,3602.0,3597.2,3599.2,867
2010/10/26,09:50:00,3599.4,3602.0,3599.0,3601.0,602
2010/10/26,09:51:00,3601.0,3602.4,3597.6,3599.6,927
2010/10/26,09:52:00,3599.6,3601.4,3598.8,3600.0,566
2010/10/26,09:53:00,3600.2,3602.8,3600.2,3602.2,495
2010/10/26,09:54:00,3602.2,3609.0,3601.6,3605.0,1045
2010/10/26,09:55:00,3605.0,3607.0,3603.0,3604.4,745
2010/10/26,09:56:00,3604.2,3604.8,3601.6,3604.8,581
2010/10/26,09:57:00,3605.0,3607.0,3603.6,3604.6,517
2010/10/26,09:58:00,3604.6,3605.0,3602.4,3603.0,513
2010/10/26,09:59:00,3603.0,3604.4,3602.0,3602.0,504
2010/10/26,10:00:00,3602.0,3602.8,3599.6,3600.2,743
2010/10/26,10:01:00,3600.0,3603.8,3600.0,3603.0,556
2010/10/26,10:02:00,3603.0,3605.2,3601.6,3602.0,809
2010/10/26,10:03:00,3601.2,3605.6,3601.2,3605.0,537
2010/10/26,10:04:00,3604.8,3609.0,3604.2,3607.4,1084
2010/10/26,10:05:00,3607.0,3607.2,3598.6,3599.0,1116
2010/10/26,10:06:00,3598.6,3600.6,3595.4,3600.0,1457
2010/10/26,10:07:00,3599.8,3602.8,3599.8,3600.2,638
2010/10/26,10:08:00,3599.8,3601.6,3598.2,3600.0,717
2010/10/26,10:09:00,3600.2,3603.8,3600.2,3602.0,595
2010/10/26,10:10:00,3601.8,3605.0,3601.8,3603.2,713
2010/10/26,10:11:00,3603.0,3603.0,3600.0,3601.0,667
2010/10/26,10:12:00,3600.8,3601.2,3598.4,3598.4,744
2010/10/26,10:13:00,3598.0,3601.8,3596.2,3601.8,910
2010/10/26,10:14:00,3601.8,3609.0,3601.4,3608.6,1789
2010/10/26,10:15:00,3608.8,3609.0,3606.4,3608.8,902
2010/10/26,10:16:00,3609.0,3613.8,3607.6,3612.2,1507
2010/10/26,10:17:00,3612.8,3612.8,3610.2,3610.4,974
2010/10/26,10:18:00,3610.2,3612.6,3610.2,3611.6,506
2010/10/26,10:19:00,3612.0,3612.6,3610.6,3611.4,496
2010/10/26,10:20:00,3611.2,3611.2,3608.4,3610.0,587
2010/10/26,10:21:00,3609.6,3611.6,3609.4,3610.8,366
2010/10/26,10:22:00,3610.4,3612.6,3608.8,3611.8,522
2010/10/26,10:23:00,3612.4,3613.0,3610.4,3613.0,512
2010/10/26,10:24:00,3613.6,3616.4,3610.0,3610.0,1511
2010/10/26,10:25:00,3610.2,3612.0,3605.8,3607.8,1498
2010/10/26,10:26:00,3607.8,3608.4,3604.0,3605.0,1265
2010/10/26,10:27:00,3605.8,3607.4,3603.4,3603.4,877
2010/10/26,10:28:00,3603.4,3605.0,3602.4,3604.2,836
2010/10/26,10:29:00,3604.0,3605.0,3600.0,3600.8,1211
2010/10/26,10:30:00,3600.6,3602.2,3599.0,3601.0,819
2010/10/26,10:31:00,3601.0,3603.0,3601.0,3601.0,550
2010/10/26,10:32:00,3601.2,3602.0,3599.6,3600.8,677
2010/10/26,10:33:00,3601.0,3601.0,3595.4,3597.0,1353
2010/10/26,10:34:00,3596.6,3597.4,3592.6,3593.8,1706
2010/10/26,10:35:00,3594.8,3596.8,3592.2,3592.2,943
2010/10/26,10:36:00,3592.2,3596.8,3591.6,3596.2,1080
2010/10/26,10:37:00,3596.2,3598.0,3594.8,3595.8,824
2010/10/26,10:38:00,3595.6,3598.8,3594.2,3596.0,880
2010/10/26,10:39:00,3595.6,3598.0,3595.6,3597.6,473
2010/10/26,10:40:00,3596.8,3600.4,3596.0,3599.8,671
2010/10/26,10:41:00,3599.8,3601.0,3597.4,3599.8,607
2010/10/26,10:42:00,3599.8,3601.8,3599.8,3601.4,567
2010/10/26,10:43:00,3601.2,3601.6,3599.4,3600.8,468
2010/10/26,10:44:00,3600.8,3601.0,3599.2,3599.4,382
2010/10/26,10:45:00,3599.6,3599.8,3598.0,3598.6,586
2010/10/26,10:46:00,3598.6,3600.8,3598.6,3600.2,460
2010/10/26,10:47:00,3600.2,3602.8,3599.8,3600.0,531
2010/10/26,10:48:00,3600.0,3601.8,3599.6,3601.0,515
2010/10/26,10:49:00,3600.8,3602.8,3600.6,3601.0,567
2010/10/26,10:50:00,3600.8,3601.0,3595.2,3596.4,991
2010/10/26,10:51:00,3597.6,3602.4,3597.6,3601.6,730
2010/10/26,10:52:00,3601.6,3605.6,3600.6,3605.0,1488
2010/10/26,10:53:00,3604.8,3605.6,3603.2,3605.0,690
2010/10/26,10:54:00,3605.2,3606.4,3604.2,3604.2,780
2010/10/26,10:55:00,3604.4,3605.6,3602.2,3605.0,524
2010/10/26,10:56:00,3605.0,3605.6,3604.0,3605.0,394
2010/10/26,10:57:00,3604.4,3605.0,3602.2,3603.0,607
2010/10/26,10:58:00,3602.6,3603.0,3599.8,3600.6,738
2010/10/26,10:59:00,3600.6,3602.8,3599.2,3601.0,456
2010/10/26,11:00:00,3601.0,3602.2,3600.0,3600.4,360
2010/10/26,11:01:00,3600.0,3602.8,3600.0,3602.6,378
2010/10/26,11:02:00,3602.8,3603.6,3600.4,3600.4,427
2010/10/26,11:03:00,3600.8,3602.4,3600.0,3602.0,308
2010/10/26,11:04:00,3602.0,3606.0,3601.4,3604.0,841
2010/10/26,11:05:00,3603.6,3611.6,3603.6,3610.2,1665
2010/10/26,11:06:00,3610.4,3615.0,3609.0,3611.6,1578
2010/10/26,11:07:00,3611.4,3611.6,3608.6,3609.6,716
2010/10/26,11:08:00,3609.8,3609.8,3605.8,3606.6,733
2010/10/26,11:09:00,3606.8,3608.0,3605.2,3607.2,693
2010/10/26,11:10:00,3607.0,3609.0,3606.4,3608.6,439
2010/10/26,11:11:00,3608.0,3611.2,3607.2,3610.2,821
2010/10/26,11:12:00,3610.2,3610.2,3605.6,3606.6,679
2010/10/26,11:13:00,3606.8,3607.0,3594.0,3595.0,2581
2010/10/26,11:14:00,3595.4,3597.2,3593.0,3596.4,1361
2010/10/26,11:15:00,3596.4,3597.6,3592.0,3596.8,1232
2010/10/26,11:16:00,3596.8,3599.4,3595.2,3597.0,858
2010/10/26,11:17:00,3597.0,3599.4,3596.8,3597.6,624
2010/10/26,11:18:00,3597.6,3599.4,3595.6,3596.2,519
2010/10/26,11:19:00,3596.0,3598.2,3594.0,3595.4,747
2010/10/26,11:20:00,3595.4,3599.0,3595.0,3597.4,574
2010/10/26,11:21:00,3597.0,3597.8,3587.8,3593.2,2065
2010/10/26,11:22:00,3593.2,3594.8,3587.4,3590.6,1645
2010/10/26,11:23:00,3590.6,3592.2,3583.4,3585.0,1707
2010/10/26,11:24:00,3584.0,3588.0,3583.4,3586.6,1112
2010/10/26,11:25:00,3586.6,3589.0,3586.0,3587.0,711
2010/10/26,11:26:00,3587.0,3592.4,3586.4,3588.8,1113
2010/10/26,11:27:00,3589.4,3589.8,3587.4,3588.0,461
2010/10/26,11:28:00,3587.8,3592.0,3587.8,3590.6,675
2010/10/26,11:29:00,3590.6,3591.6,3589.2,3589.4,584
2010/10/26,11:30:00,3589.4,3590.8,3589.0,3590.6,502
2010/10/26,13:01:00,3590.0,3591.0,3586.6,3588.0,835
2010/10/26,13:02:00,3587.8,3588.2,3582.0,3584.4,1065
2010/10/26,13:03:00,3584.6,3585.4,3582.6,3584.6,806
2010/10/26,13:04:00,3584.8,3585.4,3583.0,3584.6,594
2010/10/26,13:05:00,3584.8,3586.4,3584.2,3585.2,609
2010/10/26,13:06:00,3584.0,3586.6,3583.6,3586.6,611
2010/10/26,13:07:00,3586.6,3588.4,3586.0,3588.2,822
2010/10/26,13:08:00,3588.0,3589.4,3587.0,3589.4,588
2010/10/26,13:09:00,3589.4,3591.0,3588.8,3590.6,645
2010/10/26,13:10:00,3590.4,3590.4,3589.2,3589.6,448
2010/10/26,13:11:00,3589.2,3590.6,3589.0,3589.6,358
2010/10/26,13:12:00,3589.2,3590.6,3588.2,3590.0,422
2010/10/26,13:13:00,3589.6,3590.6,3588.6,3590.0,279
2010/10/26,13:14:00,3590.0,3590.8,3588.0,3588.4,385
2010/10/26,13:15:00,3588.6,3592.0,3588.6,3591.6,767
2010/10/26,13:16:00,3592.4,3593.6,3591.2,3591.8,962
2010/10/26,13:17:00,3591.8,3592.2,3588.8,3592.0,621
2010/10/26,13:18:00,3591.4,3591.8,3589.6,3591.6,601
2010/10/26,13:19:00,3591.8,3592.2,3589.0,3589.8,759
2010/10/26,13:20:00,3589.6,3589.8,3585.4,3587.4,1028
2010/10/26,13:21:00,3587.4,3587.4,3581.6,3584.6,1363
2010/10/26,13:22:00,3584.6,3588.0,3584.6,3587.4,699
2010/10/26,13:23:00,3587.6,3591.6,3585.6,3589.8,816
2010/10/26,13:24:00,3590.2,3593.6,3590.0,3593.6,1127
2010/10/26,13:25:00,3593.6,3593.6,3590.6,3592.6,684
2010/10/26,13:26:00,3592.4,3593.4,3590.8,3591.4,551
2010/10/26,13:27:00,3591.6,3594.8,3591.4,3594.2,805
2010/10/26,13:28:00,3594.2,3595.4,3593.4,3594.2,766
2010/10/26,13:29:00,3594.6,3594.6,3592.4,3592.8,546
2010/10/26,13:30:00,3592.8,3593.8,3591.8,3592.6,414
2010/10/26,13:31:00,3592.6,3593.4,3591.6,3593.0,419
2010/10/26,13:32:00,3593.4,3593.6,3591.0,3591.0,381
2010/10/26,13:33:00,3591.2,3593.0,3591.2,3592.0,346
2010/10/26,13:34:00,3591.8,3594.0,3591.4,3592.6,360
2010/10/26,13:35:00,3592.6,3594.4,3591.4,3593.2,583
2010/10/26,13:36:00,3592.6,3595.8,3591.0,3591.2,853
2010/10/26,13:37:00,3591.4,3592.4,3589.4,3589.4,667
2010/10/26,13:38:00,3589.6,3591.2,3589.6,3591.2,550
2010/10/26,13:39:00,3591.0,3592.8,3590.4,3592.2,482
2010/10/26,13:40:00,3591.8,3592.4,3585.4,3589.4,915
2010/10/26,13:41:00,3589.4,3589.8,3585.4,3586.8,857
2010/10/26,13:42:00,3587.0,3587.4,3584.6,3585.6,857
2010/10/26,13:43:00,3585.8,3588.6,3585.8,3587.2,448
2010/10/26,13:44:00,3586.8,3589.0,3586.6,3588.6,515
2010/10/26,13:45:00,3588.8,3588.8,3583.6,3585.4,859
2010/10/26,13:46:00,3585.4,3586.4,3584.0,3585.8,637
2010/10/26,13:47:00,3585.4,3587.2,3575.6,3579.6,2204
2010/10/26,13:48:00,3578.0,3579.4,3568.2,3572.2,2479
2010/10/26,13:49:00,3570.8,3573.0,3565.2,3570.4,1633
2010/10/26,13:50:00,3571.0,3571.0,3561.8,3561.8,1740
2010/10/26,13:51:00,3562.8,3563.4,3556.0,3561.0,2265
2010/10/26,13:52:00,3561.2,3564.4,3558.4,3561.8,1363
2010/10/26,13:53:00,3562.0,3562.4,3553.2,3554.8,1795
2010/10/26,13:54:00,3555.2,3560.0,3555.2,3559.2,1502
2010/10/26,13:55:00,3559.0,3561.4,3557.8,3560.0,1079
2010/10/26,13:56:00,3560.0,3560.0,3555.8,3559.2,1003
2010/10/26,13:57:00,3559.6,3561.4,3559.6,3560.8,934
2010/10/26,13:58:00,3560.6,3565.4,3560.6,3565.0,1726
2010/10/26,13:59:00,3565.0,3565.0,3563.4,3563.8,642
2010/10/26,14:00:00,3563.8,3565.4,3562.4,3562.8,604
2010/10/26,14:01:00,3562.6,3564.4,3562.0,3564.0,418
2010/10/26,14:02:00,3564.0,3564.2,3558.0,3559.4,1087
2010/10/26,14:03:00,3559.8,3561.2,3558.6,3560.0,737
2010/10/26,14:04:00,3561.0,3562.4,3558.8,3561.2,696
2010/10/26,14:05:00,3561.0,3562.2,3558.8,3560.0,605
2010/10/26,14:06:00,3560.0,3561.6,3543.8,3544.0,2521
2010/10/26,14:07:00,3543.8,3546.8,3526.0,3529.8,3410
2010/10/26,14:08:00,3529.2,3534.8,3528.2,3529.2,1917
2010/10/26,14:09:00,3529.2,3535.0,3527.2,3532.6,1608
2010/10/26,14:10:00,3532.0,3533.0,3528.0,3532.2,1043
2010/10/26,14:11:00,3532.4,3532.6,3526.6,3530.4,1086
2010/10/26,14:12:00,3531.0,3538.6,3529.2,3538.0,1363
2010/10/26,14:13:00,3538.0,3542.4,3535.6,3541.6,1516
2010/10/26,14:14:00,3542.0,3551.6,3540.6,3551.2,2112
2010/10/26,14:15:00,3551.2,3551.2,3547.0,3549.0,1261
2010/10/26,14:16:00,3549.2,3554.0,3548.2,3550.4,1264
2010/10/26,14:17:00,3550.6,3551.8,3548.8,3551.0,741
2010/10/26,14:18:00,3550.6,3553.6,3550.2,3553.6,744
2010/10/26,14:19:00,3553.0,3553.0,3549.6,3550.0,768
2010/10/26,14:20:00,3550.0,3551.6,3549.0,3551.4,747
2010/10/26,14:21:00,3551.6,3561.6,3551.2,3560.4,1954
2010/10/26,14:22:00,3560.0,3569.4,3559.6,3565.6,2002
2010/10/26,14:23:00,3565.2,3566.4,3561.4,3566.4,1324
2010/10/26,14:24:00,3566.2,3566.2,3563.2,3565.0,1005
2010/10/26,14:25:00,3565.0,3568.8,3563.0,3568.8,1118
2010/10/26,14:26:00,3568.8,3574.0,3568.8,3570.8,2051
2010/10/26,14:27:00,3570.8,3571.0,3567.4,3567.4,788
2010/10/26,14:28:00,3568.0,3568.6,3564.2,3566.2,1141
2010/10/26,14:29:00,3566.0,3566.8,3564.4,3565.2,707
2010/10/26,14:30:00,3565.2,3568.0,3565.2,3566.4,657
2010/10/26,14:31:00,3566.4,3575.0,3566.2,3574.4,1561
2010/10/26,14:32:00,3574.6,3575.2,3566.8,3568.6,1270
2010/10/26,14:33:00,3568.6,3570.6,3565.6,3567.6,1069
2010/10/26,14:34:00,3567.6,3570.4,3566.4,3567.4,662
2010/10/26,14:35:00,3568.0,3574.6,3567.0,3571.4,1107
2010/10/26,14:36:00,3571.0,3572.0,3567.4,3570.4,662
2010/10/26,14:37:00,3570.0,3570.2,3566.0,3566.0,882
2010/10/26,14:38:00,3566.0,3571.6,3565.8,3569.4,875
2010/10/26,14:39:00,3569.8,3575.0,3568.0,3569.8,1190
2010/10/26,14:40:00,3567.6,3572.4,3567.6,3567.6,765
2010/10/26,14:41:00,3567.6,3568.8,3563.6,3563.6,1315
2010/10/26,14:42:00,3563.8,3565.0,3555.8,3556.6,2102
2010/10/26,14:43:00,3556.6,3560.8,3556.6,3559.4,1235
2010/10/26,14:44:00,3559.0,3560.4,3558.0,3558.2,721
2010/10/26,14:45:00,3558.2,3562.6,3558.2,3559.8,692
2010/10/26,14:46:00,3559.4,3565.2,3559.4,3563.6,820
2010/10/26,14:47:00,3563.6,3564.0,3561.6,3564.0,470
2010/10/26,14:48:00,3564.0,3564.0,3560.6,3563.0,504
2010/10/26,14:49:00,3563.0,3563.2,3558.4,3558.4,947
2010/10/26,14:50:00,3559.2,3559.2,3548.6,3554.4,1761
2010/10/26,14:51:00,3554.0,3562.0,3554.0,3559.8,1026
2010/10/26,14:52:00,3560.0,3561.6,3556.8,3558.2,590
2010/10/26,14:53:00,3558.2,3561.0,3558.2,3561.0,621
2010/10/26,14:54:00,3561.0,3562.2,3555.6,3558.4,783
2010/10/26,14:55:00,3558.4,3561.0,3556.2,3559.6,374
2010/10/26,14:56:00,3559.8,3564.0,3559.4,3563.2,727
2010/10/26,14:57:00,3563.0,3563.4,3561.6,3563.0,686
2010/10/26,14:58:00,3563.0,3563.2,3561.6,3562.8,301
2010/10/26,14:59:00,3562.6,3564.0,3562.2,3563.4,323
2010/10/26,15:00:00,3563.6,3563.6,3561.0,3561.0,346
2010/10/26,15:01:00,3561.6,3563.4,3559.8,3562.8,589
2010/10/26,15:02:00,3562.8,3563.2,3562.0,3562.2,263
2010/10/26,15:03:00,3562.0,3566.0,3562.0,3565.8,563
2010/10/26,15:04:00,3566.0,3568.0,3564.6,3566.2,1015
2010/10/26,15:05:00,3566.4,3567.8,3566.4,3567.0,362
2010/10/26,15:06:00,3566.8,3567.0,3564.4,3564.4,421
2010/10/26,15:07:00,3564.4,3566.2,3564.4,3566.2,268
2010/10/26,15:08:00,3565.4,3566.0,3564.8,3564.8,147
2010/10/26,15:09:00,3564.8,3564.8,3558.2,3560.2,753
2010/10/26,15:10:00,3560.4,3561.6,3558.0,3558.0,573
2010/10/26,15:11:00,3557.8,3560.2,3557.0,3559.2,413
2010/10/26,15:12:00,3559.0,3559.2,3556.4,3557.4,610
2010/10/26,15:13:00,3557.4,3559.0,3556.2,3556.8,480
2010/10/26,15:14:00,3557.0,3558.8,3556.6,3558.4,531
2010/10/26,15:15:00,3558.2,3558.2,3557.0,3558.2,780
2010/10/27,09:16:00,3562.8,3563.2,3557.6,3558.6,823
2010/10/27,09:17:00,3558.6,3561.4,3558.6,3560.4,383
2010/10/27,09:18:00,3560.2,3560.2,3555.8,3555.8,563
2010/10/27,09:19:00,3555.8,3557.0,3552.4,3554.8,743
2010/10/27,09:20:00,3554.4,3556.0,3554.2,3555.6,276
2010/10/27,09:21:00,3556.0,3557.0,3555.6,3555.6,181
2010/10/27,09:22:00,3556.0,3556.2,3552.4,3553.6,401
2010/10/27,09:23:00,3553.6,3555.8,3553.6,3555.2,316
2010/10/27,09:24:00,3555.8,3555.8,3553.4,3554.8,201
2010/10/27,09:25:00,3554.8,3554.8,3549.2,3550.2,700
2010/10/27,09:26:00,3550.4,3552.0,3550.2,3551.4,510
2010/10/27,09:27:00,3551.2,3551.2,3546.8,3549.8,614
2010/10/27,09:28:00,3550.0,3550.0,3545.2,3545.8,773
2010/10/27,09:29:00,3545.8,3547.8,3545.8,3547.0,454
2010/10/27,09:30:00,3547.4,3547.8,3545.6,3546.8,282
2010/10/27,09:31:00,3546.8,3549.6,3542.0,3543.2,915
2010/10/27,09:32:00,3543.2,3546.6,3542.2,3544.0,925
2010/10/27,09:33:00,3543.8,3544.0,3536.6,3539.8,1119
2010/10/27,09:34:00,3539.6,3545.0,3539.6,3543.0,738
2010/10/27,09:35:00,3542.6,3545.6,3542.0,3543.8,687
2010/10/27,09:36:00,3543.0,3543.8,3540.2,3543.0,629
2010/10/27,09:37:00,3543.8,3543.8,3533.6,3536.0,1408
2010/10/27,09:38:00,3536.8,3539.8,3535.0,3536.6,947
2010/10/27,09:39:00,3536.6,3541.2,3534.2,3534.2,798
2010/10/27,09:40:00,3535.0,3539.8,3534.2,3537.8,640
2010/10/27,09:41:00,3537.6,3541.2,3537.6,3539.8,854
2010/10/27,09:42:00,3539.6,3539.6,3536.4,3538.4,871
2010/10/27,09:43:00,3538.4,3542.6,3537.8,3542.0,926
2010/10/27,09:44:00,3542.0,3545.0,3542.0,3544.4,849
2010/10/27,09:45:00,3544.4,3547.6,3544.2,3547.2,913
2010/10/27,09:46:00,3547.4,3547.6,3545.2,3545.8,651
2010/10/27,09:47:00,3546.0,3551.4,3545.0,3551.4,1029
2010/10/27,09:48:00,3551.2,3551.2,3548.0,3549.6,608
2010/10/27,09:49:00,3549.2,3550.0,3547.4,3549.4,399
2010/10/27,09:50:00,3549.2,3553.0,3549.2,3550.0,861
2010/10/27,09:51:00,3550.0,3552.0,3549.4,3551.0,495
2010/10/27,09:52:00,3550.2,3560.0,3548.4,3560.0,1100
2010/10/27,09:53:00,3562.0,3566.0,3560.0,3563.8,1812
2010/10/27,09:54:00,3563.4,3566.2,3561.6,3563.0,1138
2010/10/27,09:55:00,3563.0,3575.0,3562.6,3570.6,1727
2010/10/27,09:56:00,3570.6,3573.2,3568.6,3568.6,1177
2010/10/27,09:57:00,3568.4,3570.0,3565.2,3568.2,970
2010/10/27,09:58:00,3568.2,3569.4,3565.2,3566.6,821
2010/10/27,09:59:00,3566.8,3571.4,3566.6,3570.2,850
2010/10/27,10:00:00,3570.0,3570.2,3566.2,3567.2,712
2010/10/27,10:01:00,3567.6,3570.0,3564.8,3565.4,773
2010/10/27,10:02:00,3565.6,3570.6,3565.4,3569.6,861
2010/10/27,10:03:00,3567.8,3574.4,3567.8,3572.2,1244
2010/10/27,10:04:00,3571.2,3582.0,3570.8,3580.6,2002
2010/10/27,10:05:00,3580.6,3580.6,3578.6,3579.8,1455
2010/10/27,10:06:00,3580.0,3583.8,3578.0,3583.0,1329
2010/10/27,10:07:00,3583.0,3588.6,3581.6,3585.2,1612
2010/10/27,10:08:00,3585.2,3585.2,3581.6,3583.0,907
2010/10/27,10:09:00,3582.8,3585.8,3581.0,3582.2,1116
2010/10/27,10:10:00,3582.0,3583.0,3580.4,3581.4,687
2010/10/27,10:11:00,3581.0,3584.8,3580.4,3584.8,827
2010/10/27,10:12:00,3584.4,3584.4,3581.6,3581.6,692
2010/10/27,10:13:00,3581.6,3584.8,3581.4,3582.2,521
2010/10/27,10:14:00,3582.0,3583.4,3578.2,3579.0,876
2010/10/27,10:15:00,3579.2,3582.4,3578.4,3581.6,645
2010/10/27,10:16:00,3581.2,3598.0,3581.2,3594.2,2164
2010/10/27,10:17:00,3595.0,3605.4,3592.6,3600.6,2352
2010/10/27,10:18:00,3600.6,3602.6,3596.4,3599.0,1518
2010/10/27,10:19:00,3598.8,3602.6,3598.0,3598.8,1165
2010/10/27,10:20:00,3599.2,3601.6,3595.2,3597.0,1098
2010/10/27,10:21:00,3596.8,3598.0,3595.4,3597.0,684
2010/10/27,10:22:00,3597.4,3600.0,3593.6,3594.8,1130
2010/10/27,10:23:00,3595.0,3599.6,3594.8,3597.0,857
2010/10/27,10:24:00,3596.8,3596.8,3588.0,3588.0,1637
2010/10/27,10:25:00,3590.0,3590.0,3586.0,3587.2,1181
2010/10/27,10:26:00,3587.0,3590.4,3586.0,3586.8,972
2010/10/27,10:27:00,3586.8,3587.0,3576.4,3580.0,2315
2010/10/27,10:28:00,3580.0,3580.2,3576.2,3578.2,1712
2010/10/27,10:29:00,3578.8,3583.0,3578.0,3579.8,1428
2010/10/27,10:30:00,3580.0,3581.2,3577.0,3579.6,1000
2010/10/27,10:31:00,3578.4,3580.0,3576.2,3578.8,922
2010/10/27,10:32:00,3579.0,3579.0,3574.4,3577.4,1368
2010/10/27,10:33:00,3576.8,3579.8,3576.6,3577.0,814
2010/10/27,10:34:00,3577.0,3583.0,3576.8,3582.0,1582
2010/10/27,10:35:00,3582.0,3583.8,3580.0,3581.4,1293
2010/10/27,10:36:00,3581.0,3581.0,3572.0,3576.4,1602
2010/10/27,10:37:00,3576.2,3576.2,3572.6,3575.8,1039
2010/10/27,10:38:00,3576.0,3577.8,3575.0,3575.2,620
2010/10/27,10:39:00,3575.6,3576.4,3573.2,3575.6,898
2010/10/27,10:40:00,3575.6,3576.6,3573.0,3573.0,848
2010/10/27,10:41:00,3572.8,3579.8,3572.8,3575.6,1256
2010/10/27,10:42:00,3576.2,3576.4,3568.0,3568.6,1777
2010/10/27,10:43:00,3569.0,3572.8,3565.4,3567.4,1860
2010/10/27,10:44:00,3566.8,3571.4,3566.6,3570.6,982
2010/10/27,10:45:00,3570.8,3573.6,3566.6,3570.2,1093
2010/10/27,10:46:00,3570.0,3572.8,3568.8,3571.8,784
2010/10/27,10:47:00,3571.8,3578.6,3571.8,3577.6,1464
2010/10/27,10:48:00,3577.2,3581.4,3576.6,3580.8,2108
2010/10/27,10:49:00,3579.8,3583.0,3579.2,3582.8,1110
2010/10/27,10:50:00,3583.0,3585.0,3580.6,3581.8,1076
2010/10/27,10:51:00,3581.8,3585.6,3581.8,3583.4,785
2010/10/27,10:52:00,3583.0,3583.4,3579.4,3580.4,927
2010/10/27,10:53:00,3580.2,3581.8,3579.8,3581.4,587
2010/10/27,10:54:00,3581.4,3581.4,3571.8,3574.2,862
2010/10/27,10:55:00,3574.2,3576.6,3570.6,3574.2,1291
2010/10/27,10:56:00,3574.0,3575.0,3571.6,3574.8,1029
2010/10/27,10:57:00,3575.6,3576.8,3572.2,3572.6,995
2010/10/27,10:58:00,3572.8,3574.4,3544.0,3549.6,3432
2010/10/27,10:59:00,3548.8,3554.8,3548.0,3550.8,2201
2010/10/27,11:00:00,3550.4,3553.0,3546.0,3547.2,1712
2010/10/27,11:01:00,3546.8,3556.0,3546.8,3553.8,1281
2010/10/27,11:02:00,3554.0,3559.8,3553.4,3558.2,1233
2010/10/27,11:03:00,3558.2,3559.4,3554.0,3557.8,1043
2010/10/27,11:04:00,3558.0,3565.0,3557.6,3564.6,1718
2010/10/27,11:05:00,3565.0,3566.8,3562.2,3565.0,1304
2010/10/27,11:06:00,3564.4,3564.6,3561.6,3562.0,695
2010/10/27,11:07:00,3562.6,3563.0,3558.0,3559.8,898
2010/10/27,11:08:00,3559.6,3565.8,3558.8,3563.8,953
2010/10/27,11:09:00,3564.0,3568.2,3561.6,3562.4,932
2010/10/27,11:10:00,3562.6,3562.6,3546.6,3547.6,2456
2010/10/27,11:11:00,3546.4,3553.8,3540.8,3551.2,2291
2010/10/27,11:12:00,3551.2,3558.6,3550.0,3554.0,1361
2010/10/27,11:13:00,3553.6,3554.8,3548.4,3553.0,883
2010/10/27,11:14:00,3553.0,3555.0,3548.4,3548.6,1003
2010/10/27,11:15:00,3549.2,3553.0,3544.0,3545.0,1303
2010/10/27,11:16:00,3544.8,3551.0,3543.0,3543.2,1313
2010/10/27,11:17:00,3543.2,3551.4,3536.0,3549.0,2217
2010/10/27,11:18:00,3549.4,3551.0,3544.0,3549.4,1155
2010/10/27,11:19:00,3549.2,3558.4,3548.2,3558.4,1584
2010/10/27,11:20:00,3558.2,3558.2,3553.4,3555.0,1065
2010/10/27,11:21:00,3555.6,3564.8,3552.0,3562.0,1415
2010/10/27,11:22:00,3562.0,3566.4,3560.4,3562.0,1266
2010/10/27,11:23:00,3562.0,3562.8,3558.0,3560.4,957
2010/10/27,11:24:00,3560.0,3565.6,3559.8,3564.2,859
2010/10/27,11:25:00,3563.8,3567.6,3561.2,3565.6,1079
2010/10/27,11:26:00,3565.4,3568.6,3564.0,3566.6,984
2010/10/27,11:27:00,3566.4,3568.8,3562.0,3562.0,844
2010/10/27,11:28:00,3562.2,3564.0,3558.8,3560.4,1002
2010/10/27,11:29:00,3561.0,3564.4,3561.0,3562.6,505
2010/10/27,11:30:00,3563.0,3569.4,3562.2,3565.2,979
2010/10/27,13:01:00,3562.6,3562.6,3548.2,3550.0,2303
2010/10/27,13:02:00,3550.0,3555.0,3550.0,3553.4,921
2010/10/27,13:03:00,3553.4,3554.4,3551.8,3553.0,618
2010/10/27,13:04:00,3552.4,3554.2,3549.4,3549.4,771
2010/10/27,13:05:00,3549.6,3551.6,3546.0,3548.8,1051
2010/10/27,13:06:00,3548.4,3555.6,3548.0,3553.4,981
2010/10/27,13:07:00,3554.0,3556.4,3552.8,3555.4,731
2010/10/27,13:08:00,3555.6,3564.8,3555.6,3562.4,1335
2010/10/27,13:09:00,3563.0,3565.2,3562.0,3564.6,927
2010/10/27,13:10:00,3564.6,3569.4,3563.4,3567.2,1233
2010/10/27,13:11:00,3567.2,3569.0,3565.6,3566.4,675
2010/10/27,13:12:00,3566.8,3569.0,3566.2,3566.6,668
2010/10/27,13:13:00,3566.6,3567.0,3564.0,3565.4,726
2010/10/27,13:14:00,3565.2,3569.2,3565.0,3566.0,890
2010/10/27,13:15:00,3566.2,3569.0,3562.4,3564.0,1021
2010/10/27,13:16:00,3563.8,3563.8,3553.2,3556.0,2217
2010/10/27,13:17:00,3556.0,3558.0,3551.8,3554.8,1397
2010/10/27,13:18:00,3555.0,3556.0,3552.4,3554.0,980
2010/10/27,13:19:00,3554.0,3557.0,3553.6,3555.4,946
2010/10/27,13:20:00,3555.8,3556.6,3547.8,3550.8,1928
2010/10/27,13:21:00,3550.2,3550.2,3541.0,3542.8,2637
2010/10/27,13:22:00,3542.4,3547.0,3540.0,3544.6,1962
2010/10/27,13:23:00,3545.4,3549.2,3545.2,3546.2,1157
2010/10/27,13:24:00,3546.2,3548.2,3545.2,3545.8,851
2010/10/27,13:25:00,3545.8,3548.2,3544.8,3546.6,725
2010/10/27,13:26:00,3546.4,3548.2,3543.0,3543.0,1046
2010/10/27,13:27:00,3542.8,3553.2,3542.8,3550.6,1472
2010/10/27,13:28:00,3550.2,3551.4,3530.0,3530.2,2437
2010/10/27,13:29:00,3530.0,3535.0,3525.0,3531.0,3303
2010/10/27,13:30:00,3531.0,3534.4,3525.6,3529.0,2117
2010/10/27,13:31:00,3529.2,3533.2,3528.6,3530.2,1408
2010/10/27,13:32:00,3532.8,3533.4,3529.4,3532.4,1066
2010/10/27,13:33:00,3532.2,3536.8,3531.8,3534.8,1068
2010/10/27,13:34:00,3534.6,3539.8,3534.0,3537.4,1332
2010/10/27,13:35:00,3537.6,3537.8,3534.6,3534.8,736
2010/10/27,13:36:00,3535.0,3535.2,3528.0,3532.6,1380
2010/10/27,13:37:00,3532.6,3533.0,3529.2,3531.8,1327
2010/10/27,13:38:00,3531.8,3537.8,3530.2,3534.6,1292
2010/10/27,13:39:00,3534.6,3549.0,3530.4,3543.6,1858
2010/10/27,13:40:00,3544.4,3545.6,3542.0,3544.2,1118
2010/10/27,13:41:00,3544.0,3546.0,3542.8,3543.0,757
2010/10/27,13:42:00,3543.0,3548.8,3540.6,3544.8,1138
2010/10/27,13:43:00,3544.4,3549.0,3544.2,3548.4,908
2010/10/27,13:44:00,3548.2,3551.8,3546.0,3548.2,1064
2010/10/27,13:45:00,3548.2,3548.2,3543.6,3545.4,1106
2010/10/27,13:46:00,3545.6,3546.2,3539.6,3544.2,1264
2010/10/27,13:47:00,3545.0,3548.8,3543.2,3545.6,739
2010/10/27,13:48:00,3545.6,3547.2,3541.0,3542.2,802
2010/10/27,13:49:00,3542.6,3546.8,3542.6,3544.4,627
2010/10/27,13:50:00,3544.0,3547.0,3541.0,3546.8,816
2010/10/27,13:51:00,3546.8,3550.0,3544.2,3544.2,1195
2010/10/27,13:52:00,3544.0,3546.4,3538.4,3544.6,1449
2010/10/27,13:53:00,3544.8,3554.6,3543.0,3551.8,1936
2010/10/27,13:54:00,3551.8,3558.2,3551.6,3556.6,1893
2010/10/27,13:55:00,3556.4,3557.0,3552.8,3554.4,1106
2010/10/27,13:56:00,3554.4,3556.6,3553.6,3554.2,797
2010/10/27,13:57:00,3554.2,3556.0,3553.0,3555.0,740
2010/10/27,13:58:00,3555.2,3556.0,3544.4,3550.6,1493
2010/10/27,13:59:00,3549.2,3550.4,3545.4,3547.4,1138
2010/10/27,14:00:00,3547.8,3549.8,3545.8,3546.8,686
2010/10/27,14:01:00,3547.0,3549.0,3542.8,3545.2,1063
2010/10/27,14:02:00,3545.4,3547.8,3544.4,3545.6,556
2010/10/27,14:03:00,3546.6,3547.6,3539.0,3541.6,1113
2010/10/27,14:04:00,3542.0,3545.4,3540.6,3544.2,737
2010/10/27,14:05:00,3544.2,3547.0,3542.6,3545.8,577
2010/10/27,14:06:00,3546.4,3555.2,3546.2,3552.2,2189
2010/10/27,14:07:00,3552.0,3553.0,3535.4,3538.8,2127
2010/10/27,14:08:00,3538.8,3542.0,3536.0,3540.0,1526
2010/10/27,14:09:00,3540.0,3543.0,3538.4,3539.2,977
2010/10/27,14:10:00,3538.6,3540.8,3536.6,3538.0,1069
2010/10/27,14:11:00,3538.6,3540.2,3535.0,3538.8,1434
2010/10/27,14:12:00,3539.0,3542.0,3538.2,3540.4,770
2010/10/27,14:13:00,3540.4,3540.4,3527.6,3533.8,1961
2010/10/27,14:14:00,3534.0,3537.4,3532.4,3536.0,836
2010/10/27,14:15:00,3536.0,3539.0,3534.6,3537.8,786
2010/10/27,14:16:00,3538.2,3539.8,3536.0,3538.6,941
2010/10/27,14:17:00,3538.8,3538.8,3535.0,3537.4,635
2010/10/27,14:18:00,3537.4,3537.6,3530.0,3534.4,1368
2010/10/27,14:19:00,3532.0,3533.8,3514.0,3517.4,3094
2010/10/27,14:20:00,3518.0,3523.2,3517.4,3520.2,1970
2010/10/27,14:21:00,3520.2,3523.4,3518.8,3520.0,1088
2010/10/27,14:22:00,3520.2,3524.6,3519.6,3520.4,1114
2010/10/27,14:23:00,3521.8,3521.8,3511.2,3513.8,2226
2010/10/27,14:24:00,3514.4,3519.8,3514.0,3519.0,1247
2010/10/27,14:25:00,3518.8,3527.2,3518.8,3524.2,1542
2010/10/27,14:26:00,3524.0,3524.0,3521.0,3522.8,639
2010/10/27,14:27:00,3522.0,3524.6,3520.8,3523.8,640
2010/10/27,14:28:00,3523.4,3527.0,3521.2,3526.2,808
2010/10/27,14:29:00,3526.0,3526.0,3521.2,3522.0,750
2010/10/27,14:30:00,3521.0,3523.0,3515.0,3522.8,1109
2010/10/27,14:31:00,3523.8,3523.8,3518.0,3523.0,964
2010/10/27,14:32:00,3523.0,3529.6,3521.4,3525.2,1490
2010/10/27,14:33:00,3525.2,3526.0,3517.0,3521.0,1320
2010/10/27,14:34:00,3521.4,3522.0,3517.2,3521.0,741
2010/10/27,14:35:00,3520.8,3522.8,3518.8,3520.2,861
2010/10/27,14:36:00,3520.0,3520.4,3515.2,3517.0,1410
2010/10/27,14:37:00,3516.2,3520.6,3516.2,3517.0,930
2010/10/27,14:38:00,3517.0,3518.8,3506.0,3510.0,2487
2010/10/27,14:39:00,3509.6,3510.8,3501.8,3505.8,2281
2010/10/27,14:40:00,3505.4,3505.8,3497.0,3497.4,2357
2010/10/27,14:41:00,3498.2,3505.0,3498.2,3503.2,1378
2010/10/27,14:42:00,3503.2,3503.4,3498.8,3501.0,971
2010/10/27,14:43:00,3501.0,3506.8,3501.0,3505.6,1252
2010/10/27,14:44:00,3505.0,3509.0,3502.6,3507.8,1262
2010/10/27,14:45:00,3508.4,3508.6,3503.4,3506.2,955
2010/10/27,14:46:00,3506.2,3508.6,3504.0,3506.4,665
2010/10/27,14:47:00,3506.4,3507.2,3503.8,3505.0,847
2010/10/27,14:48:00,3506.0,3506.4,3503.2,3505.0,441
2010/10/27,14:49:00,3505.0,3507.0,3502.6,3505.8,756
2010/10/27,14:50:00,3505.6,3508.6,3504.0,3504.0,823
2010/10/27,14:51:00,3504.0,3506.8,3503.0,3505.2,649
2010/10/27,14:52:00,3505.0,3513.0,3505.0,3509.0,1527
2010/10/27,14:53:00,3509.4,3509.6,3505.0,3506.8,687
2010/10/27,14:54:00,3506.8,3508.4,3505.0,3505.0,566
2010/10/27,14:55:00,3505.0,3506.2,3501.2,3503.8,1224
2010/10/27,14:56:00,3503.6,3505.6,3500.6,3501.0,777
2010/10/27,14:57:00,3501.0,3503.2,3493.4,3494.6,1383
2010/10/27,14:58:00,3495.0,3497.0,3489.8,3492.4,1475
2010/10/27,14:59:00,3492.4,3497.8,3492.4,3495.2,734
2010/10/27,15:00:00,3495.2,3498.4,3494.8,3496.2,592
2010/10/27,15:01:00,3496.0,3499.2,3496.0,3498.0,516
2010/10/27,15:02:00,3498.0,3498.4,3494.6,3495.2,662
2010/10/27,15:03:00,3495.4,3497.4,3494.6,3496.6,374
2010/10/27,15:04:00,3497.4,3497.6,3494.2,3494.2,370
2010/10/27,15:05:00,3494.2,3496.0,3488.0,3489.0,1420
2010/10/27,15:06:00,3489.0,3493.0,3489.0,3491.6,775
2010/10/27,15:07:00,3491.6,3492.2,3489.8,3490.8,522
2010/10/27,15:08:00,3490.6,3490.6,3486.6,3486.6,800
2010/10/27,15:09:00,3486.8,3487.4,3481.2,3483.8,1368
2010/10/27,15:10:00,3483.6,3483.6,3473.8,3479.2,1313
2010/10/27,15:11:00,3479.6,3484.2,3479.6,3481.6,932
2010/10/27,15:12:00,3481.4,3482.6,3480.0,3482.0,635
2010/10/27,15:13:00,3481.4,3482.2,3480.0,3481.2,511
2010/10/27,15:14:00,3481.2,3486.4,3481.0,3485.4,1012
2010/10/27,15:15:00,3486.0,3489.0,3485.0,3488.0,996
2010/10/28,09:16:00,3496.0,3497.8,3488.2,3497.8,1570
2010/10/28,09:17:00,3497.2,3499.6,3495.0,3495.8,742
2010/10/28,09:18:00,3496.0,3497.2,3495.6,3496.6,240
2010/10/28,09:19:00,3496.8,3496.8,3491.2,3494.4,583
2010/10/28,09:20:00,3494.4,3497.2,3493.6,3497.2,399
2010/10/28,09:21:00,3497.2,3505.0,3496.4,3503.0,1097
2010/10/28,09:22:00,3502.8,3507.0,3501.8,3505.2,1259
2010/10/28,09:23:00,3505.4,3505.6,3503.8,3504.6,508
2010/10/28,09:24:00,3505.2,3506.4,3503.8,3504.4,506
2010/10/28,09:25:00,3504.2,3508.0,3503.6,3505.0,635
2010/10/28,09:26:00,3504.8,3506.0,3501.6,3506.0,482
2010/10/28,09:27:00,3506.0,3506.4,3502.0,3504.2,529
2010/10/28,09:28:00,3504.0,3505.0,3502.4,3504.8,526
2010/10/28,09:29:00,3504.8,3508.4,3504.8,3507.8,856
2010/10/28,09:30:00,3507.8,3507.8,3505.2,3505.2,336
2010/10/28,09:31:00,3505.2,3509.8,3505.0,3507.6,623
2010/10/28,09:32:00,3507.4,3514.0,3506.0,3513.0,1203
2010/10/28,09:33:00,3513.4,3517.8,3511.0,3512.4,1193
2010/10/28,09:34:00,3512.2,3513.2,3511.0,3512.0,502
2010/10/28,09:35:00,3512.2,3514.0,3511.4,3511.4,672
2010/10/28,09:36:00,3511.4,3511.4,3506.6,3506.6,808
2010/10/28,09:37:00,3507.2,3509.4,3506.6,3507.8,627
2010/10/28,09:38:00,3507.2,3508.2,3506.2,3507.0,383
2010/10/28,09:39:00,3507.0,3509.6,3505.6,3507.0,654
2010/10/28,09:40:00,3507.0,3508.6,3505.6,3508.6,544
2010/10/28,09:41:00,3508.2,3513.6,3508.2,3512.6,1031
2010/10/28,09:42:00,3512.8,3516.0,3511.0,3514.8,991
2010/10/28,09:43:00,3515.2,3517.8,3512.2,3512.6,1016
2010/10/28,09:44:00,3512.8,3516.8,3512.4,3515.2,501
2010/10/28,09:45:00,3516.0,3516.0,3513.0,3514.6,561
2010/10/28,09:46:00,3514.6,3520.4,3512.0,3518.8,1240
2010/10/28,09:47:00,3518.8,3521.4,3516.6,3518.8,935
2010/10/28,09:48:00,3518.0,3520.2,3517.8,3518.8,539
2010/10/28,09:49:00,3518.6,3520.8,3517.2,3519.4,691
2010/10/28,09:50:00,3518.6,3520.0,3516.6,3517.6,509
2010/10/28,09:51:00,3517.6,3517.6,3513.2,3516.6,775
2010/10/28,09:52:00,3517.0,3524.4,3517.0,3520.2,1176
2010/10/28,09:53:00,3520.2,3524.0,3510.4,3511.0,1304
2010/10/28,09:54:00,3511.8,3515.0,3511.8,3514.0,828
2010/10/28,09:55:00,3514.4,3516.8,3510.8,3516.0,721
2010/10/28,09:56:00,3516.8,3516.8,3514.2,3514.8,492
2010/10/28,09:57:00,3514.6,3518.6,3514.6,3515.6,735
2010/10/28,09:58:00,3515.4,3516.4,3513.0,3513.2,627
2010/10/28,09:59:00,3513.2,3514.8,3511.6,3512.6,683
2010/10/28,10:00:00,3512.6,3512.6,3508.4,3511.4,1131
2010/10/28,10:01:00,3511.4,3513.8,3510.2,3511.0,644
2010/10/28,10:02:00,3511.0,3513.0,3510.6,3510.8,484
2010/10/28,10:03:00,3511.0,3512.8,3507.6,3510.2,864
2010/10/28,10:04:00,3509.6,3513.8,3509.6,3513.0,600
2010/10/28,10:05:00,3513.0,3515.2,3512.4,3512.4,645
2010/10/28,10:06:00,3512.4,3512.8,3509.0,3511.8,713
2010/10/28,10:07:00,3512.2,3515.0,3511.2,3514.6,619
2010/10/28,10:08:00,3514.6,3514.6,3511.2,3513.4,440
2010/10/28,10:09:00,3513.4,3513.8,3511.2,3512.8,339
2010/10/28,10:10:00,3512.8,3513.0,3511.0,3513.0,435
2010/10/28,10:11:00,3513.0,3514.2,3503.2,3505.2,1365
2010/10/28,10:12:00,3507.0,3508.6,3504.6,3506.0,1118
2010/10/28,10:13:00,3506.2,3508.0,3504.2,3506.6,708
2010/10/28,10:14:00,3506.6,3511.8,3506.6,3510.6,889
2010/10/28,10:15:00,3510.6,3512.0,3508.0,3509.0,708
2010/10/28,10:16:00,3509.0,3513.2,3509.0,3512.0,864
2010/10/28,10:17:00,3512.4,3512.4,3510.4,3512.2,563
2010/10/28,10:18:00,3512.0,3525.0,3512.0,3525.0,2217
2010/10/28,10:19:00,3524.8,3532.8,3523.2,3530.0,2839
2010/10/28,10:20:00,3530.0,3530.6,3527.8,3529.0,1414
2010/10/28,10:21:00,3528.8,3536.4,3528.6,3533.8,1720
2010/10/28,10:22:00,3533.8,3536.0,3531.8,3532.2,991
2010/10/28,10:23:00,3532.0,3532.2,3528.2,3531.2,914
2010/10/28,10:24:00,3531.2,3531.8,3529.2,3531.2,591
2010/10/28,10:25:00,3530.6,3533.0,3529.4,3530.0,759
2010/10/28,10:26:00,3530.0,3531.2,3525.0,3527.0,1171
2010/10/28,10:27:00,3527.4,3528.8,3527.4,3527.8,582
2010/10/28,10:28:00,3527.8,3528.0,3526.0,3527.2,547
2010/10/28,10:29:00,3526.8,3528.0,3525.0,3525.0,711
2010/10/28,10:30:00,3526.4,3527.0,3523.0,3524.8,867
2010/10/28,10:31:00,3525.0,3525.6,3519.4,3522.0,1237
2010/10/28,10:32:00,3522.0,3522.6,3518.4,3521.0,853
2010/10/28,10:33:00,3521.0,3523.2,3519.8,3521.0,855
2010/10/28,10:34:00,3521.2,3521.2,3518.6,3518.8,786
2010/10/28,10:35:00,3519.4,3520.2,3516.6,3519.6,1029
2010/10/28,10:36:00,3519.6,3520.0,3510.0,3512.0,1632
2010/10/28,10:37:00,3512.4,3514.8,3510.4,3511.0,1180
2010/10/28,10:38:00,3511.2,3513.4,3510.0,3511.2,915
2010/10/28,10:39:00,3511.0,3512.8,3511.0,3511.0,558
2010/10/28,10:40:00,3510.6,3510.6,3504.8,3509.0,1673
2010/10/28,10:41:00,3509.0,3512.4,3508.2,3511.2,944
2010/10/28,10:42:00,3512.0,3512.4,3509.6,3511.0,770
2010/10/28,10:43:00,3511.0,3514.4,3510.4,3513.4,978
2010/10/28,10:44:00,3513.0,3515.8,3513.0,3515.6,843
2010/10/28,10:45:00,3515.6,3516.0,3513.4,3515.4,541
2010/10/28,10:46:00,3515.2,3516.0,3513.8,3516.0,790
2010/10/28,10:47:00,3515.2,3519.6,3514.8,3518.4,977
2010/10/28,10:48:00,3518.0,3522.6,3517.2,3521.0,1132
2010/10/28,10:49:00,3520.8,3525.0,3520.4,3521.8,1236
2010/10/28,10:50:00,3521.4,3523.0,3520.0,3522.6,617
2010/10/28,10:51:00,3522.6,3526.2,3522.4,3524.4,1239
2010/10/28,10:52:00,3524.0,3524.2,3519.0,3519.8,1233
2010/10/28,10:53:00,3520.2,3520.6,3518.0,3519.4,986
2010/10/28,10:54:00,3519.2,3522.6,3519.0,3519.6,681
2010/10/28,10:55:00,3519.2,3520.8,3516.0,3516.0,959
2010/10/28,10:56:00,3516.0,3517.2,3508.0,3510.6,1505
2010/10/28,10:57:00,3510.0,3510.0,3502.4,3506.8,2051
2010/10/28,10:58:00,3507.2,3509.8,3506.6,3507.0,1000
2010/10/28,10:59:00,3507.0,3509.0,3504.0,3508.8,1204
2010/10/28,11:00:00,3508.8,3510.4,3505.2,3510.0,857
2010/10/28,11:01:00,3510.2,3535.0,3508.0,3532.0,2856
2010/10/28,11:02:00,3531.8,3533.0,3527.8,3529.8,2669
2010/10/28,11:03:00,3529.6,3531.0,3521.4,3524.8,1642
2010/10/28,11:04:00,3525.0,3527.6,3521.6,3526.8,1471
2010/10/28,11:05:00,3526.6,3527.0,3524.0,3524.4,739
2010/10/28,11:06:00,3525.0,3525.0,3521.0,3524.0,823
2010/10/28,11:07:00,3524.0,3531.0,3521.0,3523.8,1267
2010/10/28,11:08:00,3523.8,3526.4,3517.8,3519.2,1428
2010/10/28,11:09:00,3520.0,3523.2,3520.0,3520.8,783
2010/10/28,11:10:00,3522.0,3525.6,3520.8,3522.4,678
2010/10/28,11:11:00,3522.4,3524.0,3520.8,3523.0,841
2010/10/28,11:12:00,3523.0,3523.0,3514.4,3516.6,1678
2010/10/28,11:13:00,3516.6,3519.8,3514.0,3517.2,1194
2010/10/28,11:14:00,3517.8,3519.4,3511.4,3512.6,1105
2010/10/28,11:15:00,3512.4,3514.4,3511.0,3511.4,1091
2010/10/28,11:16:00,3512.0,3516.6,3509.6,3510.2,915
2010/10/28,11:17:00,3510.2,3513.0,3507.2,3508.0,1222
2010/10/28,11:18:00,3508.2,3510.6,3505.6,3506.8,1240
2010/10/28,11:19:00,3506.8,3507.8,3502.6,3505.0,1503
2010/10/28,11:20:00,3505.0,3508.0,3505.0,3506.6,766
2010/10/28,11:21:00,3505.4,3508.6,3502.6,3502.8,1002
2010/10/28,11:22:00,3502.6,3505.0,3491.6,3496.2,2608
2010/10/28,11:23:00,3496.2,3501.0,3496.0,3498.8,921
2010/10/28,11:24:00,3498.8,3503.6,3498.6,3501.6,1020
2010/10/28,11:25:00,3501.0,3507.0,3499.8,3506.0,1363
2010/10/28,11:26:00,3506.0,3508.0,3504.4,3506.0,1103
2010/10/28,11:27:00,3506.4,3508.0,3503.0,3507.2,753
2010/10/28,11:28:00,3506.8,3507.2,3505.2,3506.4,409
2010/10/28,11:29:00,3506.4,3506.8,3502.8,3503.2,724
2010/10/28,11:30:00,3503.2,3504.0,3501.2,3502.0,661
2010/10/28,13:01:00,3502.8,3506.0,3501.4,3504.6,833
2010/10/28,13:02:00,3504.8,3506.6,3504.2,3506.0,526
2010/10/28,13:03:00,3505.8,3506.6,3502.4,3503.8,488
2010/10/28,13:04:00,3503.2,3506.6,3500.6,3506.4,802
2010/10/28,13:05:00,3506.6,3510.0,3506.4,3509.0,1279
2010/10/28,13:06:00,3508.8,3509.0,3507.2,3508.8,514
2010/10/28,13:07:00,3509.0,3509.0,3506.0,3507.4,436
2010/10/28,13:08:00,3507.0,3507.4,3500.2,3502.8,983
2010/10/28,13:09:00,3502.6,3503.8,3501.2,3503.6,623
2010/10/28,13:10:00,3503.4,3503.8,3496.4,3499.4,937
2010/10/28,13:11:00,3499.6,3500.4,3497.0,3498.6,889
2010/10/28,13:12:00,3498.6,3500.0,3496.2,3497.4,811
2010/10/28,13:13:00,3497.6,3500.0,3497.2,3498.2,682
2010/10/28,13:14:00,3498.2,3498.2,3493.0,3494.4,1425
2010/10/28,13:15:00,3494.4,3496.4,3492.6,3495.4,1101
2010/10/28,13:16:00,3494.4,3503.8,3494.2,3503.4,1552
2010/10/28,13:17:00,3503.6,3504.0,3500.4,3500.8,1025
2010/10/28,13:18:00,3501.2,3501.8,3498.6,3500.8,641
2010/10/28,13:19:00,3501.0,3504.6,3499.0,3503.4,905
2010/10/28,13:20:00,3504.0,3504.2,3501.0,3503.2,566
2010/10/28,13:21:00,3503.2,3503.4,3500.4,3501.0,387
2010/10/28,13:22:00,3501.0,3501.2,3495.0,3497.0,1024
2010/10/28,13:23:00,3497.2,3497.8,3486.4,3492.0,2395
2010/10/28,13:24:00,3491.6,3496.6,3489.2,3491.4,1346
2010/10/28,13:25:00,3491.8,3496.2,3491.2,3491.6,900
2010/10/28,13:26:00,3491.4,3496.6,3491.4,3494.0,1042
2010/10/28,13:27:00,3493.6,3504.6,3493.2,3502.2,2215
2010/10/28,13:28:00,3502.4,3507.0,3500.8,3503.2,1828
2010/10/28,13:29:00,3504.4,3506.4,3501.0,3505.0,977
2010/10/28,13:30:00,3505.0,3505.2,3502.6,3503.8,599
2010/10/28,13:31:00,3504.0,3506.0,3502.8,3505.2,642
2010/10/28,13:32:00,3505.2,3508.6,3504.0,3506.4,1123
2010/10/28,13:33:00,3506.6,3506.6,3503.2,3504.4,645
2010/10/28,13:34:00,3504.8,3506.4,3503.2,3505.4,385
2010/10/28,13:35:00,3505.2,3508.4,3505.2,3506.4,601
2010/10/28,13:36:00,3506.2,3510.6,3505.4,3506.2,1238
2010/10/28,13:37:00,3507.0,3511.4,3504.2,3510.2,846
2010/10/28,13:38:00,3510.0,3511.0,3506.8,3509.4,820
2010/10/28,13:39:00,3509.8,3512.4,3509.0,3510.8,1133
2010/10/28,13:40:00,3510.0,3512.4,3509.0,3511.0,977
2010/10/28,13:41:00,3510.6,3513.0,3509.8,3512.0,785
2010/10/28,13:42:00,3512.0,3515.8,3511.2,3514.6,1280
2010/10/28,13:43:00,3514.6,3518.8,3513.8,3517.6,1380
2010/10/28,13:44:00,3517.8,3521.0,3515.6,3516.0,1206
2010/10/28,13:45:00,3516.0,3516.4,3511.4,3514.2,1103
2010/10/28,13:46:00,3514.2,3518.4,3514.0,3516.6,865
2010/10/28,13:47:00,3515.8,3517.6,3513.6,3513.8,881
2010/10/28,13:48:00,3513.6,3515.8,3512.2,3513.4,965
2010/10/28,13:49:00,3513.6,3515.0,3513.0,3514.0,580
2010/10/28,13:50:00,3514.0,3522.6,3513.8,3519.0,1648
2010/10/28,13:51:00,3518.6,3518.8,3513.4,3514.8,1549
2010/10/28,13:52:00,3514.4,3514.8,3511.4,3514.0,1340
2010/10/28,13:53:00,3514.6,3517.8,3513.8,3514.0,807
2010/10/28,13:54:00,3514.0,3519.0,3513.0,3516.4,1041
2010/10/28,13:55:00,3516.4,3518.0,3514.0,3514.6,677
2010/10/28,13:56:00,3514.6,3517.6,3513.6,3516.2,657
2010/10/28,13:57:00,3516.8,3517.6,3514.0,3514.4,643
2010/10/28,13:58:00,3514.6,3514.8,3512.0,3513.0,1287
2010/10/28,13:59:00,3513.6,3518.2,3511.6,3516.4,1252
2010/10/28,14:00:00,3516.4,3527.8,3516.4,3524.0,2991
2010/10/28,14:01:00,3524.4,3525.8,3521.6,3524.4,1656
2010/10/28,14:02:00,3524.6,3530.8,3523.8,3529.6,2251
2010/10/28,14:03:00,3529.6,3532.8,3528.0,3530.4,2058
2010/10/28,14:04:00,3530.6,3531.0,3528.8,3530.0,846
2010/10/28,14:05:00,3530.2,3531.8,3528.2,3529.4,972
2010/10/28,14:06:00,3529.2,3531.0,3526.0,3528.0,940
2010/10/28,14:07:00,3527.8,3527.8,3523.4,3524.8,1087
2010/10/28,14:08:00,3524.6,3525.0,3522.8,3523.2,983
2010/10/28,14:09:00,3523.2,3524.8,3523.2,3524.0,480
2010/10/28,14:10:00,3524.2,3524.8,3522.6,3522.6,613
2010/10/28,14:11:00,3522.8,3524.6,3518.8,3519.4,1222
2010/10/28,14:12:00,3519.6,3520.8,3517.2,3519.0,1265
2010/10/28,14:13:00,3518.8,3520.8,3518.2,3518.8,840
2010/10/28,14:14:00,3518.8,3519.8,3516.2,3519.6,678
2010/10/28,14:15:00,3518.8,3520.4,3517.8,3517.8,654
2010/10/28,14:16:00,3517.6,3519.8,3515.4,3518.2,896
2010/10/28,14:17:00,3518.8,3519.6,3514.6,3516.0,1089
2010/10/28,14:18:00,3515.4,3517.8,3513.2,3515.4,1079
2010/10/28,14:19:00,3515.4,3516.4,3514.2,3515.2,653
2010/10/28,14:20:00,3515.0,3517.6,3514.8,3515.8,617
2010/10/28,14:21:00,3516.0,3516.4,3514.6,3515.8,612
2010/10/28,14:22:00,3516.0,3521.0,3516.0,3519.6,1633
2010/10/28,14:23:00,3519.4,3519.6,3518.0,3519.0,526
2010/10/28,14:24:00,3518.8,3519.0,3516.2,3518.4,625
2010/10/28,14:25:00,3518.4,3520.8,3517.4,3519.8,755
2010/10/28,14:26:00,3520.4,3520.4,3517.4,3517.4,520
2010/10/28,14:27:00,3518.2,3522.2,3517.6,3521.0,883
2010/10/28,14:28:00,3520.8,3523.8,3519.0,3522.8,800
2010/10/28,14:29:00,3522.8,3523.0,3520.8,3521.8,421
2010/10/28,14:30:00,3521.6,3521.8,3518.0,3518.8,704
2010/10/28,14:31:00,3518.6,3519.8,3512.4,3514.6,1377
2010/10/28,14:32:00,3514.2,3516.8,3514.2,3514.6,657
2010/10/28,14:33:00,3514.2,3515.4,3509.2,3509.4,1570
2010/10/28,14:34:00,3510.2,3512.0,3510.2,3511.2,616
2010/10/28,14:35:00,3511.4,3513.4,3511.0,3512.4,618
2010/10/28,14:36:00,3512.2,3516.2,3511.4,3514.4,781
2010/10/28,14:37:00,3514.2,3514.6,3512.0,3513.0,573
2010/10/28,14:38:00,3512.8,3513.0,3503.4,3508.0,1581
2010/10/28,14:39:00,3508.4,3509.4,3506.4,3507.4,872
2010/10/28,14:40:00,3507.2,3509.4,3507.0,3508.4,597
2010/10/28,14:41:00,3508.4,3513.4,3508.4,3511.6,803
2010/10/28,14:42:00,3511.4,3512.8,3503.6,3504.8,1205
2010/10/28,14:43:00,3505.2,3507.4,3504.2,3506.2,833
2010/10/28,14:44:00,3506.0,3508.6,3505.0,3507.6,748
2010/10/28,14:45:00,3507.8,3507.8,3503.0,3503.8,1173
2010/10/28,14:46:00,3504.6,3506.4,3503.0,3505.6,901
2010/10/28,14:47:00,3505.0,3507.6,3504.4,3507.4,669
2010/10/28,14:48:00,3507.6,3510.8,3507.6,3510.6,1417
2010/10/28,14:49:00,3510.4,3512.0,3509.0,3511.8,934
2010/10/28,14:50:00,3512.0,3512.4,3509.6,3509.6,665
2010/10/28,14:51:00,3509.6,3510.0,3506.6,3508.4,686
2010/10/28,14:52:00,3508.0,3509.0,3507.0,3509.0,525
2010/10/28,14:53:00,3508.6,3509.0,3507.0,3507.6,353
2010/10/28,14:54:00,3508.2,3508.8,3507.0,3508.0,357
2010/10/28,14:55:00,3508.0,3510.6,3507.2,3508.2,483
2010/10/28,14:56:00,3507.8,3508.2,3505.8,3506.6,533
2010/10/28,14:57:00,3506.4,3508.8,3506.4,3507.4,294
2010/10/28,14:58:00,3507.4,3510.0,3507.0,3509.6,575
2010/10/28,14:59:00,3509.8,3511.2,3509.2,3510.8,418
2010/10/28,15:00:00,3511.0,3511.6,3510.0,3510.0,442
2010/10/28,15:01:00,3510.0,3512.4,3509.4,3512.0,525
2010/10/28,15:02:00,3512.6,3514.0,3511.4,3514.0,620
2010/10/28,15:03:00,3514.6,3515.4,3513.4,3513.8,910
2010/10/28,15:04:00,3513.8,3513.8,3511.8,3512.4,465
2010/10/28,15:05:00,3512.8,3513.8,3512.2,3513.2,230
2010/10/28,15:06:00,3513.2,3514.8,3512.0,3514.6,464
2010/10/28,15:07:00,3514.4,3514.4,3512.6,3513.0,188
2010/10/28,15:08:00,3513.2,3514.0,3513.0,3513.6,141
2010/10/28,15:09:00,3513.6,3513.8,3511.8,3512.4,308
2010/10/28,15:10:00,3512.4,3513.8,3512.4,3513.4,150
2010/10/28,15:11:00,3513.6,3514.0,3512.8,3513.8,213
2010/10/28,15:12:00,3514.0,3515.4,3514.0,3514.4,537
2010/10/28,15:13:00,3514.0,3516.6,3514.0,3515.6,663
2010/10/28,15:14:00,3515.6,3516.2,3514.8,3515.2,397
2010/10/28,15:15:00,3515.0,3515.4,3513.0,3513.6,715
2010/10/29,09:16:00,3492.4,3492.4,3423.8,3465.6,3147
2010/10/29,09:17:00,3468.6,3472.4,3454.0,3456.2,1585
2010/10/29,09:18:00,3456.2,3468.0,3452.2,3466.4,1147
2010/10/29,09:19:00,3465.6,3471.8,3465.0,3471.4,785
2010/10/29,09:20:00,3471.4,3478.2,3466.8,3468.0,819
2010/10/29,09:21:00,3468.0,3470.6,3466.4,3468.6,479
2010/10/29,09:22:00,3469.8,3473.4,3468.8,3469.8,554
2010/10/29,09:23:00,3469.8,3474.0,3469.8,3474.0,295
2010/10/29,09:24:00,3474.0,3478.6,3473.0,3478.6,764
2010/10/29,09:25:00,3478.0,3478.2,3472.6,3475.0,570
2010/10/29,09:26:00,3474.6,3479.6,3474.0,3479.4,537
2010/10/29,09:27:00,3479.6,3487.6,3479.6,3484.6,1255
2010/10/29,09:28:00,3484.0,3485.4,3481.8,3483.8,462
2010/10/29,09:29:00,3483.8,3498.0,3483.8,3493.4,1082
2010/10/29,09:30:00,3493.4,3493.4,3488.2,3489.0,515
2010/10/29,09:31:00,3489.2,3497.6,3488.4,3490.0,1164
2010/10/29,09:32:00,3490.0,3490.0,3481.0,3482.4,1292
2010/10/29,09:33:00,3482.4,3488.2,3481.2,3485.4,651
2010/10/29,09:34:00,3487.0,3493.4,3486.4,3491.0,710
2010/10/29,09:35:00,3490.8,3491.6,3485.2,3490.2,621
2010/10/29,09:36:00,3490.4,3492.0,3482.6,3483.4,739
2010/10/29,09:37:00,3484.4,3486.2,3480.0,3482.0,1082
2010/10/29,09:38:00,3482.2,3482.2,3473.4,3476.2,1292
2010/10/29,09:39:00,3476.2,3478.8,3474.4,3477.2,681
2010/10/29,09:40:00,3477.4,3480.6,3472.2,3473.8,883
2010/10/29,09:41:00,3473.8,3482.2,3473.8,3479.4,1071
2010/10/29,09:42:00,3479.2,3488.8,3478.4,3485.6,1021
2010/10/29,09:43:00,3485.6,3486.8,3480.2,3484.4,631
2010/10/29,09:44:00,3484.8,3484.8,3479.0,3481.6,532
2010/10/29,09:45:00,3480.6,3481.6,3475.0,3476.6,887
2010/10/29,09:46:00,3476.6,3479.6,3476.0,3479.2,673
2010/10/29,09:47:00,3479.6,3481.6,3474.4,3481.6,713
2010/10/29,09:48:00,3482.4,3482.4,3479.6,3480.6,728
2010/10/29,09:49:00,3480.6,3487.8,3480.0,3481.4,1325
2010/10/29,09:50:00,3481.4,3487.0,3479.4,3485.0,1114
2010/10/29,09:51:00,3485.4,3487.6,3483.2,3484.6,585
2010/10/29,09:52:00,3484.4,3486.0,3482.4,3485.4,497
2010/10/29,09:53:00,3484.6,3488.8,3484.6,3486.8,696
2010/10/29,09:54:00,3487.4,3487.6,3483.4,3483.4,441
2010/10/29,09:55:00,3483.4,3483.4,3479.2,3481.6,779
2010/10/29,09:56:00,3481.6,3483.0,3480.6,3483.0,357
2010/10/29,09:57:00,3483.2,3489.8,3482.6,3488.6,1006
2010/10/29,09:58:00,3488.4,3491.0,3485.0,3485.2,746
2010/10/29,09:59:00,3485.8,3486.8,3483.0,3484.0,440
2010/10/29,10:00:00,3484.6,3488.2,3483.2,3484.2,582
2010/10/29,10:01:00,3484.2,3485.0,3479.0,3479.0,941
2010/10/29,10:02:00,3479.0,3479.8,3468.2,3472.6,2077
2010/10/29,10:03:00,3472.0,3473.4,3469.6,3472.2,1093
2010/10/29,10:04:00,3472.2,3473.6,3468.2,3469.4,1117
2010/10/29,10:05:00,3469.4,3474.6,3468.2,3474.6,808
2010/10/29,10:06:00,3474.2,3475.6,3473.0,3473.4,581
2010/10/29,10:07:00,3472.6,3476.8,3472.4,3475.8,679
2010/10/29,10:08:00,3475.8,3479.8,3475.0,3479.0,677
2010/10/29,10:09:00,3479.0,3483.6,3479.0,3481.2,882
2010/10/29,10:10:00,3481.2,3481.4,3480.0,3481.0,396
2010/10/29,10:11:00,3481.0,3481.4,3479.2,3480.4,362
2010/10/29,10:12:00,3480.6,3482.4,3479.4,3480.2,507
2010/10/29,10:13:00,3479.4,3480.0,3473.4,3476.0,800
2010/10/29,10:14:00,3476.6,3480.8,3476.6,3478.2,483
2010/10/29,10:15:00,3478.2,3483.0,3478.2,3479.6,603
2010/10/29,10:16:00,3479.6,3481.8,3478.8,3480.0,547
2010/10/29,10:17:00,3480.2,3482.0,3474.8,3481.4,910
2010/10/29,10:18:00,3480.4,3481.6,3475.0,3477.0,811
2010/10/29,10:19:00,3476.2,3479.0,3472.2,3479.0,1028
2010/10/29,10:20:00,3479.2,3481.0,3476.6,3477.8,547
2010/10/29,10:21:00,3477.6,3478.4,3473.2,3475.0,829
2010/10/29,10:22:00,3474.6,3476.8,3470.6,3475.0,987
2010/10/29,10:23:00,3474.8,3480.0,3473.0,3480.0,735
2010/10/29,10:24:00,3480.6,3487.8,3479.6,3483.4,1788
2010/10/29,10:25:00,3483.0,3485.8,3481.8,3484.6,845
2010/10/29,10:26:00,3484.4,3488.6,3484.0,3487.8,1002
2010/10/29,10:27:00,3487.8,3489.2,3485.8,3486.8,866
2010/10/29,10:28:00,3486.4,3486.6,3482.6,3483.6,756
2010/10/29,10:29:00,3483.6,3486.0,3483.0,3483.8,560
2010/10/29,10:30:00,3483.8,3485.8,3483.2,3484.0,490
2010/10/29,10:31:00,3484.0,3484.8,3482.4,3482.6,574
2010/10/29,10:32:00,3482.4,3485.2,3482.4,3484.4,356
2010/10/29,10:33:00,3485.2,3487.0,3483.2,3485.2,622
2010/10/29,10:34:00,3485.2,3485.2,3482.6,3484.0,444
2010/10/29,10:35:00,3483.8,3484.0,3476.8,3476.8,838
2010/10/29,10:36:00,3477.0,3478.2,3473.0,3475.0,1427
2010/10/29,10:37:00,3475.0,3478.0,3474.8,3476.2,675
2010/10/29,10:38:00,3476.6,3478.0,3475.8,3477.8,552
2010/10/29,10:39:00,3477.0,3478.0,3476.4,3477.0,418
2010/10/29,10:40:00,3476.0,3477.8,3475.0,3476.0,489
2010/10/29,10:41:00,3475.4,3476.6,3467.0,3467.0,1739
2010/10/29,10:42:00,3465.0,3471.6,3465.0,3469.8,1381
2010/10/29,10:43:00,3469.8,3470.2,3465.2,3465.6,1184
2010/10/29,10:44:00,3465.4,3470.0,3465.4,3469.0,621
2010/10/29,10:45:00,3468.6,3471.0,3468.2,3469.0,762
2010/10/29,10:46:00,3469.0,3472.4,3468.4,3472.0,845
2010/10/29,10:47:00,3471.8,3473.4,3468.2,3470.0,1010
2010/10/29,10:48:00,3470.0,3472.0,3468.0,3468.6,538
2010/10/29,10:49:00,3468.0,3469.0,3458.6,3462.6,2047
2010/10/29,10:50:00,3462.4,3462.8,3458.2,3461.8,1217
2010/10/29,10:51:00,3461.8,3463.6,3455.0,3455.8,1572
2010/10/29,10:52:00,3456.6,3458.2,3449.0,3450.6,1655
2010/10/29,10:53:00,3450.6,3451.8,3446.2,3451.0,1488
2010/10/29,10:54:00,3450.4,3450.8,3447.2,3449.0,1228
2010/10/29,10:55:00,3448.6,3456.0,3448.2,3453.8,1285
2010/10/29,10:56:00,3453.8,3454.0,3449.8,3449.8,574
2010/10/29,10:57:00,3449.8,3450.4,3433.8,3433.8,2472
2010/10/29,10:58:00,3433.8,3443.0,3432.0,3443.0,1743
2010/10/29,10:59:00,3443.0,3446.8,3441.0,3445.2,1351
2010/10/29,11:00:00,3445.2,3445.6,3443.2,3445.0,681
2010/10/29,11:01:00,3444.4,3445.0,3438.6,3441.0,1064
2010/10/29,11:02:00,3441.8,3443.8,3439.2,3439.2,859
2010/10/29,11:03:00,3440.2,3442.8,3440.0,3442.4,646
2010/10/29,11:04:00,3442.0,3451.8,3442.0,3448.0,1447
2010/10/29,11:05:00,3448.0,3448.6,3444.4,3445.6,789
2010/10/29,11:06:00,3445.6,3448.4,3445.2,3446.2,767
2010/10/29,11:07:00,3446.2,3447.0,3439.0,3441.2,1326
2010/10/29,11:08:00,3441.0,3441.4,3426.0,3430.0,2349
2010/10/29,11:09:00,3430.0,3434.6,3429.0,3432.4,1344
2010/10/29,11:10:00,3432.8,3440.8,3432.8,3438.4,1178
2010/10/29,11:11:00,3438.0,3440.0,3434.4,3436.6,932
2010/10/29,11:12:00,3436.8,3439.0,3433.6,3433.6,925
2010/10/29,11:13:00,3434.0,3435.8,3429.2,3432.8,1762
2010/10/29,11:14:00,3432.6,3436.8,3432.6,3434.4,920
2010/10/29,11:15:00,3434.4,3435.6,3425.2,3427.2,1520
2010/10/29,11:16:00,3427.2,3427.2,3410.8,3417.4,2928
2010/10/29,11:17:00,3417.8,3421.2,3411.0,3417.4,1673
2010/10/29,11:18:00,3417.6,3419.8,3413.0,3416.4,1241
2010/10/29,11:19:00,3416.4,3420.0,3415.2,3420.0,1353
2010/10/29,11:20:00,3420.0,3421.6,3416.0,3416.4,1119
2010/10/29,11:21:00,3417.2,3418.4,3408.6,3411.4,1645
2010/10/29,11:22:00,3411.6,3412.4,3401.8,3404.0,2523
2010/10/29,11:23:00,3404.2,3407.8,3403.0,3407.4,1121
2010/10/29,11:24:00,3406.8,3420.0,3406.4,3419.4,2001
2010/10/29,11:25:00,3419.8,3423.0,3417.2,3423.0,1259
2010/10/29,11:26:00,3422.0,3422.0,3418.4,3420.2,840
2010/10/29,11:27:00,3420.0,3423.0,3419.8,3422.0,837
2010/10/29,11:28:00,3421.8,3422.2,3419.8,3422.2,637
2010/10/29,11:29:00,3422.0,3428.8,3420.6,3426.2,1008
2010/10/29,11:30:00,3427.0,3430.4,3425.4,3430.0,1176
2010/10/29,13:01:00,3431.0,3434.6,3429.2,3433.0,1275
2010/10/29,13:02:00,3433.8,3434.8,3431.0,3432.4,1043
2010/10/29,13:03:00,3432.0,3432.8,3427.0,3429.0,1040
2010/10/29,13:04:00,3429.0,3430.4,3428.2,3428.8,497
2010/10/29,13:05:00,3428.2,3430.6,3427.2,3430.6,564
2010/10/29,13:06:00,3430.4,3435.0,3429.8,3434.0,810
2010/10/29,13:07:00,3434.0,3434.0,3428.4,3429.4,690
2010/10/29,13:08:00,3428.4,3431.0,3427.4,3429.8,600
2010/10/29,13:09:00,3429.8,3430.0,3424.6,3427.2,902
2010/10/29,13:10:00,3426.8,3429.4,3424.6,3426.6,748
2010/10/29,13:11:00,3426.4,3430.0,3425.0,3430.0,758
2010/10/29,13:12:00,3430.2,3433.2,3429.2,3429.2,707
2010/10/29,13:13:00,3429.4,3433.8,3429.2,3433.2,915
2010/10/29,13:14:00,3433.0,3438.6,3432.4,3437.2,1532
2010/10/29,13:15:00,3437.0,3437.0,3434.6,3435.6,717
2010/10/29,13:16:00,3435.6,3436.8,3433.0,3436.6,576
2010/10/29,13:17:00,3437.0,3438.0,3435.0,3437.2,857
2010/10/29,13:18:00,3437.2,3438.6,3435.8,3435.8,960
2010/10/29,13:19:00,3435.8,3436.4,3434.2,3435.0,717
2010/10/29,13:20:00,3434.6,3439.0,3433.0,3438.8,691
2010/10/29,13:21:00,3439.6,3441.0,3436.8,3437.8,1332
2010/10/29,13:22:00,3437.6,3444.4,3437.6,3443.0,1318
2010/10/29,13:23:00,3443.0,3448.4,3442.0,3445.4,1794
2010/10/29,13:24:00,3446.0,3446.6,3441.2,3443.0,1225
2010/10/29,13:25:00,3442.8,3443.2,3440.4,3442.2,833
2010/10/29,13:26:00,3441.4,3443.8,3439.4,3443.8,719
2010/10/29,13:27:00,3443.4,3447.4,3442.4,3445.8,920
2010/10/29,13:28:00,3445.4,3446.4,3442.2,3442.2,925
2010/10/29,13:29:00,3442.0,3443.0,3440.4,3442.6,644
2010/10/29,13:30:00,3442.6,3443.4,3439.2,3439.2,816
2010/10/29,13:31:00,3439.8,3443.2,3439.8,3442.0,653
2010/10/29,13:32:00,3441.8,3445.8,3441.0,3441.2,675
2010/10/29,13:33:00,3441.2,3442.0,3439.8,3440.0,901
2010/10/29,13:34:00,3441.6,3445.6,3440.2,3442.0,878
2010/10/29,13:35:00,3442.0,3443.8,3439.2,3439.2,607
2010/10/29,13:36:00,3439.0,3443.8,3437.2,3441.0,1086
2010/10/29,13:37:00,3441.6,3444.8,3441.0,3443.6,671
2010/10/29,13:38:00,3443.6,3448.0,3441.2,3442.6,1071
2010/10/29,13:39:00,3443.0,3443.6,3440.2,3443.6,794
2010/10/29,13:40:00,3443.6,3444.0,3438.8,3440.0,895
2010/10/29,13:41:00,3439.8,3443.0,3437.6,3442.4,802
2010/10/29,13:42:00,3442.0,3443.0,3440.0,3440.4,508
2010/10/29,13:43:00,3440.0,3440.8,3437.0,3439.0,1064
2010/10/29,13:44:00,3439.0,3452.4,3437.2,3451.8,2274
2010/10/29,13:45:00,3452.2,3457.2,3448.4,3457.2,2353
2010/10/29,13:46:00,3458.0,3466.2,3457.4,3463.4,2486
2010/10/29,13:47:00,3462.8,3474.8,3462.8,3474.8,1757
2010/10/29,13:48:00,3475.0,3475.6,3469.6,3472.8,1619
2010/10/29,13:49:00,3472.2,3476.6,3470.6,3475.4,1568
2010/10/29,13:50:00,3475.2,3475.2,3470.0,3470.6,1081
2010/10/29,13:51:00,3470.4,3473.2,3470.4,3470.8,818
2010/10/29,13:52:00,3471.0,3475.0,3471.0,3471.4,725
2010/10/29,13:53:00,3471.2,3471.8,3468.0,3468.2,1071
2010/10/29,13:54:00,3469.2,3471.4,3468.4,3471.0,537
2010/10/29,13:55:00,3470.0,3472.0,3468.4,3469.2,710
2010/10/29,13:56:00,3469.8,3474.0,3469.0,3472.4,886
2010/10/29,13:57:00,3472.2,3472.4,3469.0,3469.6,805
2010/10/29,13:58:00,3469.6,3471.0,3467.4,3470.0,1021
2010/10/29,13:59:00,3470.2,3474.6,3468.2,3473.0,948
2010/10/29,14:00:00,3473.4,3480.8,3470.6,3479.6,2050
2010/10/29,14:01:00,3479.6,3480.4,3469.4,3471.0,1558
2010/10/29,14:02:00,3471.4,3475.2,3470.0,3475.2,920
2010/10/29,14:03:00,3473.8,3475.8,3469.2,3470.0,898
2010/10/29,14:04:00,3470.0,3471.0,3463.0,3466.8,1694
2010/10/29,14:05:00,3466.6,3468.0,3465.2,3466.6,701
2010/10/29,14:06:00,3465.8,3469.8,3465.6,3467.6,744
2010/10/29,14:07:00,3467.6,3470.8,3466.8,3469.2,761
2010/10/29,14:08:00,3469.2,3470.0,3467.0,3468.0,514
2010/10/29,14:09:00,3467.6,3470.0,3467.2,3468.2,446
2010/10/29,14:10:00,3468.2,3474.0,3468.0,3471.2,1040
2010/10/29,14:11:00,3470.8,3472.0,3463.4,3464.6,1281
2010/10/29,14:12:00,3464.6,3466.6,3459.4,3463.2,1794
2010/10/29,14:13:00,3464.0,3466.0,3461.6,3462.2,1029
2010/10/29,14:14:00,3462.2,3464.8,3461.6,3464.6,923
2010/10/29,14:15:00,3464.2,3465.0,3462.2,3462.4,716
2010/10/29,14:16:00,3462.4,3463.8,3456.4,3459.4,1625
2010/10/29,14:17:00,3458.4,3459.6,3455.0,3455.4,1221
2010/10/29,14:18:00,3455.2,3457.0,3453.0,3455.0,1506
2010/10/29,14:19:00,3455.0,3455.6,3449.0,3450.6,1909
2010/10/29,14:20:00,3450.6,3455.0,3447.0,3454.2,1496
2010/10/29,14:21:00,3454.0,3454.0,3446.0,3448.0,1476
2010/10/29,14:22:00,3447.6,3448.8,3444.0,3447.0,1734
2010/10/29,14:23:00,3447.6,3451.8,3442.6,3444.4,1309
2010/10/29,14:24:00,3444.6,3447.2,3435.4,3436.2,1669
2010/10/29,14:25:00,3437.0,3439.0,3434.0,3434.8,1656
2010/10/29,14:26:00,3434.8,3439.0,3434.8,3437.8,1016
2010/10/29,14:27:00,3437.4,3445.0,3437.4,3444.2,1519
2010/10/29,14:28:00,3445.0,3448.2,3444.0,3446.6,1152
2010/10/29,14:29:00,3446.6,3446.6,3443.6,3445.2,728
2010/10/29,14:30:00,3445.4,3446.0,3443.4,3446.0,463
2010/10/29,14:31:00,3445.8,3447.8,3445.8,3447.2,648
2010/10/29,14:32:00,3447.2,3448.6,3444.2,3445.8,802
2010/10/29,14:33:00,3445.6,3446.4,3444.2,3445.0,364
2010/10/29,14:34:00,3445.0,3448.6,3444.2,3447.4,520
2010/10/29,14:35:00,3447.4,3448.2,3444.0,3445.0,496
2010/10/29,14:36:00,3444.6,3445.0,3429.8,3433.8,2038
2010/10/29,14:37:00,3433.6,3438.0,3432.2,3433.6,1289
2010/10/29,14:38:00,3433.6,3436.0,3423.8,3426.0,1710
2010/10/29,14:39:00,3426.0,3429.0,3418.2,3420.8,1875
2010/10/29,14:40:00,3421.2,3424.0,3418.6,3421.8,1184
2010/10/29,14:41:00,3422.4,3422.4,3412.0,3413.0,1874
2010/10/29,14:42:00,3414.0,3420.6,3413.6,3420.0,1443
2010/10/29,14:43:00,3419.2,3430.0,3418.0,3428.6,2106
2010/10/29,14:44:00,3428.6,3429.0,3421.2,3424.0,979
2010/10/29,14:45:00,3424.2,3425.6,3422.0,3423.0,756
2010/10/29,14:46:00,3423.0,3427.0,3422.0,3426.0,715
2010/10/29,14:47:00,3426.0,3426.4,3421.8,3425.4,646
2010/10/29,14:48:00,3425.4,3426.0,3420.4,3423.8,642
2010/10/29,14:49:00,3423.4,3425.8,3421.0,3424.0,688
2010/10/29,14:50:00,3423.2,3426.8,3423.2,3426.0,543
2010/10/29,14:51:00,3426.4,3433.2,3425.2,3431.4,1138
2010/10/29,14:52:00,3431.4,3432.8,3428.6,3429.0,727
2010/10/29,14:53:00,3430.0,3433.4,3429.0,3433.4,621
2010/10/29,14:54:00,3433.2,3439.8,3432.0,3437.2,1010
2010/10/29,14:55:00,3437.2,3438.0,3436.0,3436.6,513
2010/10/29,14:56:00,3436.2,3436.2,3432.6,3434.6,442
2010/10/29,14:57:00,3434.8,3435.4,3432.0,3434.0,399
2010/10/29,14:58:00,3434.0,3434.0,3419.2,3424.6,1263
2010/10/29,14:59:00,3425.8,3430.6,3423.4,3430.6,819
2010/10/29,15:00:00,3431.4,3431.4,3426.0,3426.0,516
2010/10/29,15:01:00,3427.0,3427.4,3422.4,3427.0,711
2010/10/29,15:02:00,3427.2,3428.6,3424.2,3426.4,291
2010/10/29,15:03:00,3426.4,3432.6,3426.0,3431.4,664
2010/10/29,15:04:00,3431.2,3434.8,3430.6,3430.6,653
2010/10/29,15:05:00,3431.0,3431.4,3427.0,3428.8,448
2010/10/29,15:06:00,3428.8,3430.6,3426.2,3428.2,437
2010/10/29,15:07:00,3428.2,3429.6,3426.8,3427.6,256
2010/10/29,15:08:00,3427.8,3427.8,3423.6,3426.0,661
2010/10/29,15:09:00,3426.2,3426.2,3422.0,3424.8,548
2010/10/29,15:10:00,3424.4,3429.2,3424.4,3427.0,483
2010/10/29,15:11:00,3427.0,3428.8,3425.2,3425.2,368
2010/10/29,15:12:00,3425.2,3428.4,3425.0,3427.6,484
2010/10/29,15:13:00,3427.2,3428.8,3427.0,3427.8,403
2010/10/29,15:14:00,3428.2,3428.2,3424.6,3424.6,711
2010/10/29,15:15:00,3424.6,3425.0,3420.0,3422.0,1180
2010/11/1,09:16:00,3449.8,3453.6,3444.0,3446.8,1754
2010/11/1,09:17:00,3446.4,3452.6,3445.0,3450.0,869
2010/11/1,09:18:00,3451.6,3454.0,3451.0,3452.6,822
2010/11/1,09:19:00,3452.6,3452.6,3449.0,3451.0,450
2010/11/1,09:20:00,3450.0,3450.0,3448.8,3450.0,333
2010/11/1,09:21:00,3450.2,3454.4,3449.8,3453.6,496
2010/11/1,09:22:00,3453.2,3458.8,3453.2,3455.8,1008
2010/11/1,09:23:00,3456.0,3457.8,3455.4,3456.8,316
2010/11/1,09:24:00,3457.0,3459.2,3455.0,3459.2,378
2010/11/1,09:25:00,3459.2,3459.6,3457.2,3457.4,426
2010/11/1,09:26:00,3457.4,3458.0,3456.0,3457.2,260
2010/11/1,09:27:00,3457.8,3460.4,3456.2,3460.0,482
2010/11/1,09:28:00,3459.4,3468.0,3459.0,3466.2,1130
2010/11/1,09:29:00,3465.2,3475.8,3465.2,3473.0,1496
2010/11/1,09:30:00,3472.6,3476.6,3472.0,3474.4,1270
2010/11/1,09:31:00,3474.0,3480.0,3473.8,3477.8,1402
2010/11/1,09:32:00,3477.6,3478.6,3472.6,3473.6,799
2010/11/1,09:33:00,3473.0,3475.0,3471.0,3473.0,642
2010/11/1,09:34:00,3472.6,3473.6,3469.6,3471.0,894
2010/11/1,09:35:00,3471.4,3487.2,3471.2,3486.8,1536
2010/11/1,09:36:00,3486.0,3489.8,3481.6,3488.4,2191
2010/11/1,09:37:00,3488.4,3499.6,3487.0,3498.6,2369
2010/11/1,09:38:00,3498.2,3498.2,3492.2,3492.8,1095
2010/11/1,09:39:00,3492.8,3492.8,3488.2,3490.8,1036
2010/11/1,09:40:00,3491.0,3492.0,3487.0,3491.0,798
2010/11/1,09:41:00,3491.0,3495.2,3490.0,3490.8,868
2010/11/1,09:42:00,3490.8,3494.8,3489.6,3493.6,757
2010/11/1,09:43:00,3493.6,3494.2,3489.4,3494.2,735
2010/11/1,09:44:00,3494.6,3496.0,3487.0,3490.2,1076
2010/11/1,09:45:00,3490.0,3490.0,3483.4,3489.0,1101
2010/11/1,09:46:00,3488.0,3490.6,3485.2,3485.8,964
2010/11/1,09:47:00,3485.6,3489.0,3485.4,3488.4,513
2010/11/1,09:48:00,3488.4,3494.0,3485.8,3487.2,1051
2010/11/1,09:49:00,3487.4,3494.0,3487.4,3492.8,858
2010/11/1,09:50:00,3491.8,3494.2,3490.0,3492.4,745
2010/11/1,09:51:00,3492.4,3508.2,3492.4,3506.4,2349
2010/11/1,09:52:00,3505.4,3506.6,3502.0,3504.0,1283
2010/11/1,09:53:00,3504.0,3513.0,3504.0,3510.0,1901
2010/11/1,09:54:00,3509.8,3509.8,3506.0,3508.4,892
2010/11/1,09:55:00,3508.4,3510.4,3504.8,3505.6,989
2010/11/1,09:56:00,3506.0,3507.4,3500.6,3501.0,1033
2010/11/1,09:57:00,3502.0,3504.6,3500.0,3501.8,941
2010/11/1,09:58:00,3501.6,3503.4,3499.4,3501.2,652
2010/11/1,09:59:00,3501.6,3502.8,3500.4,3500.4,345
2010/11/1,10:00:00,3500.6,3501.0,3498.4,3500.0,665
2010/11/1,10:01:00,3500.4,3503.2,3500.0,3500.6,646
2010/11/1,10:02:00,3500.6,3502.0,3500.0,3501.0,495
2010/11/1,10:03:00,3501.0,3503.0,3500.2,3501.2,593
2010/11/1,10:04:00,3501.0,3501.4,3491.2,3494.0,1846
2010/11/1,10:05:00,3494.0,3496.8,3492.6,3494.6,890
2010/11/1,10:06:00,3495.0,3497.6,3494.6,3495.0,735
2010/11/1,10:07:00,3495.0,3498.0,3492.6,3494.4,724
2010/11/1,10:08:00,3494.6,3497.0,3493.8,3496.0,511
2010/11/1,10:09:00,3496.0,3498.6,3495.2,3495.2,674
2010/11/1,10:10:00,3495.2,3498.6,3493.0,3497.2,751
2010/11/1,10:11:00,3497.8,3505.0,3497.0,3503.8,1290
2010/11/1,10:12:00,3502.8,3504.4,3501.2,3502.0,665
2010/11/1,10:13:00,3502.6,3503.6,3501.8,3503.0,428
2010/11/1,10:14:00,3503.2,3509.0,3503.2,3505.0,1119
2010/11/1,10:15:00,3505.0,3505.0,3498.0,3499.2,868
2010/11/1,10:16:00,3499.2,3500.8,3495.8,3498.4,1017
2010/11/1,10:17:00,3498.8,3501.6,3498.8,3499.8,464
2010/11/1,10:18:00,3499.8,3505.2,3498.0,3498.2,757
2010/11/1,10:19:00,3498.6,3501.2,3498.0,3500.0,661
2010/11/1,10:20:00,3500.2,3511.8,3500.2,3508.4,1857
2010/11/1,10:21:00,3510.0,3521.6,3509.0,3517.4,3003
2010/11/1,10:22:00,3517.6,3519.2,3515.0,3516.6,1013
2010/11/1,10:23:00,3516.2,3518.8,3514.0,3516.0,912
2010/11/1,10:24:00,3515.8,3516.0,3513.4,3514.6,915
2010/11/1,10:25:00,3514.8,3516.0,3512.0,3513.2,738
2010/11/1,10:26:00,3514.2,3515.8,3512.2,3515.6,527
2010/11/1,10:27:00,3516.2,3516.2,3510.8,3511.8,829
2010/11/1,10:28:00,3511.4,3513.0,3508.0,3509.8,671
2010/11/1,10:29:00,3510.8,3515.8,3508.8,3513.2,484
2010/11/1,10:30:00,3515.8,3515.8,3509.0,3511.6,616
2010/11/1,10:31:00,3511.8,3521.0,3511.6,3521.0,1094
2010/11/1,10:32:00,3520.8,3520.8,3513.8,3513.8,1354
2010/11/1,10:33:00,3513.8,3513.8,3494.2,3500.0,3007
2010/11/1,10:34:00,3500.2,3503.4,3497.4,3503.0,1117
2010/11/1,10:35:00,3503.0,3505.8,3501.4,3504.8,901
2010/11/1,10:36:00,3504.6,3506.6,3498.4,3498.4,1177
2010/11/1,10:37:00,3498.0,3502.2,3498.0,3502.0,659
2010/11/1,10:38:00,3501.8,3502.0,3497.2,3499.6,693
2010/11/1,10:39:00,3499.4,3502.0,3499.0,3499.8,502
2010/11/1,10:40:00,3499.8,3501.6,3495.0,3497.8,1052
2010/11/1,10:41:00,3500.2,3502.2,3498.2,3499.8,603
2010/11/1,10:42:00,3499.8,3503.0,3499.0,3499.6,516
2010/11/1,10:43:00,3499.2,3499.4,3493.2,3496.4,1155
2010/11/1,10:44:00,3496.6,3497.4,3492.2,3497.4,1396
2010/11/1,10:45:00,3498.0,3500.6,3496.4,3498.0,863
2010/11/1,10:46:00,3498.0,3501.0,3496.0,3501.0,539
2010/11/1,10:47:00,3501.0,3511.6,3499.2,3508.0,1515
2010/11/1,10:48:00,3508.2,3510.0,3505.6,3507.6,1524
2010/11/1,10:49:00,3507.4,3511.8,3506.2,3509.2,928
2010/11/1,10:50:00,3509.2,3512.8,3509.2,3510.8,1073
2010/11/1,10:51:00,3510.8,3513.6,3510.4,3513.0,986
2010/11/1,10:52:00,3513.2,3516.0,3510.8,3510.8,1101
2010/11/1,10:53:00,3510.6,3511.2,3509.0,3511.2,733
2010/11/1,10:54:00,3511.8,3515.8,3511.0,3513.6,611
2010/11/1,10:55:00,3513.0,3520.0,3511.6,3518.6,1260
2010/11/1,10:56:00,3517.4,3528.0,3516.0,3524.4,2367
2010/11/1,10:57:00,3523.6,3525.6,3519.0,3521.0,1286
2010/11/1,10:58:00,3521.6,3522.6,3518.6,3521.6,1045
2010/11/1,10:59:00,3521.6,3522.8,3519.2,3519.6,767
2010/11/1,11:00:00,3520.4,3522.0,3519.0,3522.0,737
2010/11/1,11:01:00,3522.0,3524.0,3517.2,3519.0,986
2010/11/1,11:02:00,3519.0,3519.4,3516.4,3517.0,706
2010/11/1,11:03:00,3517.6,3520.6,3517.4,3520.0,417
2010/11/1,11:04:00,3520.0,3525.0,3519.2,3522.6,972
2010/11/1,11:05:00,3521.2,3524.4,3518.4,3523.2,706
2010/11/1,11:06:00,3523.2,3525.6,3521.2,3523.0,804
2010/11/1,11:07:00,3523.0,3526.8,3522.4,3525.2,987
2010/11/1,11:08:00,3524.8,3532.0,3524.8,3529.2,2085
2010/11/1,11:09:00,3528.4,3529.2,3521.8,3524.0,1223
2010/11/1,11:10:00,3523.8,3523.8,3519.2,3521.2,1269
2010/11/1,11:11:00,3521.2,3522.4,3518.2,3521.6,801
2010/11/1,11:12:00,3521.8,3522.2,3519.0,3519.4,694
2010/11/1,11:13:00,3519.4,3523.4,3519.4,3521.6,559
2010/11/1,11:14:00,3521.8,3526.0,3521.4,3521.8,738
2010/11/1,11:15:00,3522.0,3524.6,3520.0,3524.0,789
2010/11/1,11:16:00,3524.0,3534.0,3524.0,3528.2,1973
2010/11/1,11:17:00,3528.4,3534.8,3527.2,3527.4,1203
2010/11/1,11:18:00,3527.4,3531.0,3526.8,3528.8,710
2010/11/1,11:19:00,3529.4,3529.4,3525.0,3528.0,974
2010/11/1,11:20:00,3528.4,3529.0,3526.0,3528.2,548
2010/11/1,11:21:00,3528.2,3534.6,3528.2,3529.4,990
2010/11/1,11:22:00,3529.4,3536.8,3529.4,3533.0,1404
2010/11/1,11:23:00,3532.6,3534.8,3527.0,3529.2,1004
2010/11/1,11:24:00,3529.2,3531.0,3525.6,3525.6,878
2010/11/1,11:25:00,3525.6,3528.4,3522.0,3525.6,1354
2010/11/1,11:26:00,3525.8,3530.0,3525.8,3526.4,654
2010/11/1,11:27:00,3526.0,3530.2,3526.0,3530.0,481
2010/11/1,11:28:00,3530.0,3531.0,3527.4,3529.2,715
2010/11/1,11:29:00,3529.2,3534.6,3529.2,3533.2,896
2010/11/1,11:30:00,3533.4,3534.0,3531.0,3531.2,802
2010/11/1,13:01:00,3532.0,3533.8,3531.2,3532.2,536
2010/11/1,13:02:00,3532.0,3532.2,3528.0,3529.2,640
2010/11/1,13:03:00,3529.4,3530.8,3528.0,3530.4,281
2010/11/1,13:04:00,3530.0,3535.2,3530.0,3534.0,635
2010/11/1,13:05:00,3534.0,3534.0,3531.2,3532.6,407
2010/11/1,13:06:00,3532.2,3534.0,3531.0,3531.6,276
2010/11/1,13:07:00,3531.4,3532.4,3529.4,3530.8,386
2010/11/1,13:08:00,3530.8,3531.2,3528.0,3528.8,373
2010/11/1,13:09:00,3529.0,3530.6,3528.0,3528.6,438
2010/11/1,13:10:00,3528.6,3531.0,3528.2,3528.2,403
2010/11/1,13:11:00,3528.2,3530.0,3527.0,3530.0,433
2010/11/1,13:12:00,3530.0,3533.0,3529.6,3532.2,465
2010/11/1,13:13:00,3532.0,3535.8,3530.6,3534.0,846
2010/11/1,13:14:00,3534.0,3534.6,3528.4,3529.4,662
2010/11/1,13:15:00,3529.8,3530.4,3527.0,3529.0,664
2010/11/1,13:16:00,3528.6,3530.0,3527.8,3528.4,475
2010/11/1,13:17:00,3528.4,3530.2,3528.0,3528.4,296
2010/11/1,13:18:00,3528.6,3529.4,3525.4,3528.6,708
2010/11/1,13:19:00,3528.4,3529.6,3527.8,3529.0,321
2010/11/1,13:20:00,3529.2,3536.0,3529.2,3533.0,1336
2010/11/1,13:21:00,3533.0,3538.0,3531.8,3535.0,1398
2010/11/1,13:22:00,3535.0,3535.2,3528.8,3530.2,863
2010/11/1,13:23:00,3530.0,3531.8,3528.0,3531.8,632
2010/11/1,13:24:00,3531.8,3533.2,3530.8,3532.6,425
2010/11/1,13:25:00,3532.2,3532.2,3529.0,3529.0,508
2010/11/1,13:26:00,3529.0,3530.8,3528.0,3530.2,567
2010/11/1,13:27:00,3530.2,3532.2,3528.2,3528.2,619
2010/11/1,13:28:00,3528.2,3530.8,3528.2,3529.0,354
2010/11/1,13:29:00,3529.6,3530.6,3528.6,3528.6,363
2010/11/1,13:30:00,3528.4,3532.2,3527.4,3531.4,863
2010/11/1,13:31:00,3530.8,3534.8,3529.2,3531.2,731
2010/11/1,13:32:00,3531.6,3531.6,3527.2,3528.2,603
2010/11/1,13:33:00,3528.0,3531.2,3527.8,3530.2,489
2010/11/1,13:34:00,3530.2,3532.6,3529.4,3530.4,581
2010/11/1,13:35:00,3530.8,3531.4,3528.6,3530.0,389
2010/11/1,13:36:00,3530.2,3534.8,3530.0,3533.0,978
2010/11/1,13:37:00,3532.2,3533.2,3530.0,3531.8,543
2010/11/1,13:38:00,3531.8,3534.0,3530.0,3530.4,626
2010/11/1,13:39:00,3530.0,3533.4,3530.0,3530.8,633
2010/11/1,13:40:00,3529.8,3531.4,3526.2,3527.8,1041
2010/11/1,13:41:00,3527.4,3528.6,3521.2,3524.8,1609
2010/11/1,13:42:00,3524.8,3528.6,3524.8,3527.4,754
2010/11/1,13:43:00,3527.4,3531.0,3527.0,3529.8,1023
2010/11/1,13:44:00,3530.4,3533.6,3529.8,3532.2,1091
2010/11/1,13:45:00,3532.8,3539.4,3531.2,3537.8,2071
2010/11/1,13:46:00,3537.8,3537.8,3535.6,3535.8,912
2010/11/1,13:47:00,3535.8,3537.2,3533.6,3536.4,772
2010/11/1,13:48:00,3537.0,3538.8,3535.0,3536.4,787
2010/11/1,13:49:00,3537.0,3538.4,3536.4,3537.0,482
2010/11/1,13:50:00,3536.8,3541.0,3536.8,3539.0,1161
2010/11/1,13:51:00,3538.8,3539.2,3536.6,3537.2,645
2010/11/1,13:52:00,3537.0,3539.8,3535.4,3539.6,647
2010/11/1,13:53:00,3539.6,3539.6,3536.6,3537.8,520
2010/11/1,13:54:00,3538.2,3539.0,3535.2,3535.2,608
2010/11/1,13:55:00,3535.2,3537.2,3532.2,3534.2,829
2010/11/1,13:56:00,3534.0,3535.0,3532.4,3534.6,728
2010/11/1,13:57:00,3533.0,3534.8,3532.4,3532.8,458
2010/11/1,13:58:00,3533.0,3534.6,3530.2,3533.6,724
2010/11/1,13:59:00,3533.6,3536.6,3533.6,3535.8,671
2010/11/1,14:00:00,3535.8,3538.0,3534.6,3538.0,689
2010/11/1,14:01:00,3537.6,3537.6,3534.6,3534.6,440
2010/11/1,14:02:00,3535.2,3535.2,3531.6,3534.0,862
2010/11/1,14:03:00,3534.0,3535.0,3533.0,3533.0,447
2010/11/1,14:04:00,3533.2,3535.0,3532.8,3533.6,542
2010/11/1,14:05:00,3533.8,3534.8,3533.6,3534.0,198
2010/11/1,14:06:00,3534.0,3538.6,3534.0,3534.4,981
2010/11/1,14:07:00,3535.0,3538.8,3534.2,3536.0,882
2010/11/1,14:08:00,3536.2,3538.0,3535.0,3538.0,443
2010/11/1,14:09:00,3538.0,3539.8,3536.8,3538.8,990
2010/11/1,14:10:00,3538.8,3544.8,3538.6,3541.8,1579
2010/11/1,14:11:00,3541.8,3545.0,3541.8,3543.0,1195
2010/11/1,14:12:00,3543.2,3543.6,3540.4,3541.0,789
2010/11/1,14:13:00,3541.0,3541.2,3538.8,3541.2,831
2010/11/1,14:14:00,3541.2,3543.4,3541.0,3542.8,370
2010/11/1,14:15:00,3542.8,3543.4,3541.0,3542.4,465
2010/11/1,14:16:00,3542.4,3546.6,3541.4,3544.8,926
2010/11/1,14:17:00,3544.4,3545.0,3542.2,3543.6,408
2010/11/1,14:18:00,3543.2,3545.4,3543.2,3544.0,343
2010/11/1,14:19:00,3544.0,3546.6,3543.0,3545.8,566
2010/11/1,14:20:00,3545.6,3547.4,3542.4,3543.4,870
2010/11/1,14:21:00,3543.8,3545.0,3541.2,3542.4,654
2010/11/1,14:22:00,3542.4,3544.0,3542.0,3542.0,336
2010/11/1,14:23:00,3542.0,3546.4,3542.0,3545.6,716
2010/11/1,14:24:00,3546.2,3548.8,3545.6,3547.2,1078
2010/11/1,14:25:00,3547.4,3550.0,3547.2,3548.8,805
2010/11/1,14:26:00,3548.6,3554.4,3548.0,3554.2,1405
2010/11/1,14:27:00,3554.0,3558.0,3552.6,3557.6,1300
2010/11/1,14:28:00,3556.8,3558.2,3554.8,3555.2,939
2010/11/1,14:29:00,3555.2,3556.4,3555.0,3555.6,464
2010/11/1,14:30:00,3555.8,3557.2,3555.0,3556.2,580
2010/11/1,14:31:00,3555.4,3558.2,3555.4,3556.4,583
2010/11/1,14:32:00,3556.8,3557.2,3554.2,3555.0,630
2010/11/1,14:33:00,3554.2,3561.8,3554.2,3560.0,1179
2010/11/1,14:34:00,3560.6,3566.6,3560.6,3561.8,1213
2010/11/1,14:35:00,3561.8,3566.0,3560.6,3565.0,1091
2010/11/1,14:36:00,3564.8,3572.8,3563.4,3572.2,1715
2010/11/1,14:37:00,3572.0,3572.0,3568.8,3569.4,994
2010/11/1,14:38:00,3569.4,3574.8,3569.2,3571.8,939
2010/11/1,14:39:00,3570.8,3573.4,3570.6,3570.6,698
2010/11/1,14:40:00,3571.0,3571.0,3569.0,3570.4,764
2010/11/1,14:41:00,3570.8,3573.0,3570.0,3572.4,777
2010/11/1,14:42:00,3572.4,3575.8,3568.6,3568.6,1285
2010/11/1,14:43:00,3568.4,3569.2,3566.0,3568.2,1066
2010/11/1,14:44:00,3568.6,3569.6,3568.2,3568.8,333
2010/11/1,14:45:00,3568.8,3570.6,3568.4,3569.0,500
2010/11/1,14:46:00,3569.6,3569.6,3568.0,3568.4,453
2010/11/1,14:47:00,3569.2,3572.4,3568.4,3570.4,544
2010/11/1,14:48:00,3570.6,3572.8,3570.4,3570.6,669
2010/11/1,14:49:00,3570.6,3571.0,3563.6,3564.8,1201
2010/11/1,14:50:00,3565.0,3566.4,3564.0,3565.4,883
2010/11/1,14:51:00,3565.6,3569.8,3565.4,3568.8,655
2010/11/1,14:52:00,3569.0,3571.4,3567.6,3568.6,611
2010/11/1,14:53:00,3568.6,3569.8,3568.4,3569.0,224
2010/11/1,14:54:00,3568.8,3570.0,3568.0,3569.8,341
2010/11/1,14:55:00,3570.2,3572.0,3569.0,3571.4,763
2010/11/1,14:56:00,3570.8,3571.4,3567.8,3568.0,589
2010/11/1,14:57:00,3568.2,3571.0,3567.6,3570.6,460
2010/11/1,14:58:00,3570.6,3572.8,3570.6,3570.8,594
2010/11/1,14:59:00,3571.0,3571.4,3570.2,3571.2,253
2010/11/1,15:00:00,3571.4,3573.0,3571.2,3572.4,553
2010/11/1,15:01:00,3571.8,3572.4,3570.0,3570.6,416
2010/11/1,15:02:00,3570.4,3571.0,3568.2,3569.0,549
2010/11/1,15:03:00,3569.0,3570.6,3568.8,3569.0,311
2010/11/1,15:04:00,3569.0,3571.2,3568.8,3570.2,381
2010/11/1,15:05:00,3570.2,3571.8,3570.0,3571.0,193
2010/11/1,15:06:00,3570.6,3572.0,3570.4,3572.0,300
2010/11/1,15:07:00,3572.0,3572.8,3571.2,3572.4,433
2010/11/1,15:08:00,3572.2,3572.4,3565.6,3567.0,936
2010/11/1,15:09:00,3566.8,3569.2,3563.0,3565.2,1172
2010/11/1,15:10:00,3565.2,3565.4,3561.4,3564.6,875
2010/11/1,15:11:00,3564.6,3564.8,3562.6,3564.2,562
2010/11/1,15:12:00,3563.6,3564.4,3560.0,3560.8,958
2010/11/1,15:13:00,3561.0,3562.6,3560.6,3561.8,595
2010/11/1,15:14:00,3561.6,3561.6,3558.6,3560.0,1083
2010/11/1,15:15:00,3560.0,3560.0,3554.6,3555.2,1440
2010/11/2,09:16:00,3559.4,3561.8,3555.2,3558.6,1336
2010/11/2,09:17:00,3559.0,3562.6,3558.6,3561.2,822
2010/11/2,09:18:00,3561.2,3561.8,3559.0,3560.4,366
2010/11/2,09:19:00,3560.4,3563.6,3559.8,3563.6,489
2010/11/2,09:20:00,3563.4,3565.0,3562.8,3563.6,635
2010/11/2,09:21:00,3563.4,3564.2,3563.0,3563.2,434
2010/11/2,09:22:00,3563.2,3565.6,3562.6,3564.8,395
2010/11/2,09:23:00,3565.0,3565.0,3562.6,3563.0,406
2010/11/2,09:24:00,3563.0,3563.6,3561.0,3562.0,306
2010/11/2,09:25:00,3561.2,3562.2,3559.4,3559.6,404
2010/11/2,09:26:00,3560.0,3561.6,3559.8,3560.0,299
2010/11/2,09:27:00,3560.4,3560.4,3553.6,3555.0,772
2010/11/2,09:28:00,3555.0,3557.2,3553.8,3557.2,589
2010/11/2,09:29:00,3557.2,3558.0,3556.4,3558.0,284
2010/11/2,09:30:00,3558.0,3562.0,3558.0,3559.4,512
2010/11/2,09:31:00,3559.8,3559.8,3555.2,3555.2,408
2010/11/2,09:32:00,3555.2,3560.6,3555.2,3559.0,555
2010/11/2,09:33:00,3559.0,3561.4,3558.4,3558.6,506
2010/11/2,09:34:00,3558.6,3562.6,3558.6,3562.6,607
2010/11/2,09:35:00,3562.6,3563.0,3560.2,3561.4,520
2010/11/2,09:36:00,3561.4,3562.0,3559.8,3559.8,319
2010/11/2,09:37:00,3560.8,3563.6,3560.2,3563.4,466
2010/11/2,09:38:00,3563.2,3563.6,3559.0,3559.8,544
2010/11/2,09:39:00,3560.2,3560.4,3555.0,3558.0,737
2010/11/2,09:40:00,3557.8,3559.0,3555.8,3557.8,468
2010/11/2,09:41:00,3557.8,3559.2,3557.8,3558.0,238
2010/11/2,09:42:00,3558.4,3558.4,3554.2,3555.0,686
2010/11/2,09:43:00,3554.8,3555.8,3550.4,3551.6,1003
2010/11/2,09:44:00,3551.8,3553.0,3550.8,3551.2,655
2010/11/2,09:45:00,3551.8,3554.8,3551.2,3554.8,469
2010/11/2,09:46:00,3554.6,3554.8,3551.0,3551.0,409
2010/11/2,09:47:00,3551.2,3552.0,3545.2,3547.2,1342
2010/11/2,09:48:00,3547.4,3549.0,3543.6,3544.0,888
2010/11/2,09:49:00,3544.4,3545.2,3538.0,3540.0,2194
2010/11/2,09:50:00,3540.4,3542.4,3539.6,3542.2,1012
2010/11/2,09:51:00,3542.2,3542.4,3532.6,3536.0,1510
2010/11/2,09:52:00,3536.6,3540.2,3535.6,3539.0,793
2010/11/2,09:53:00,3539.2,3543.0,3539.0,3539.6,947
2010/11/2,09:54:00,3539.8,3540.4,3534.0,3540.0,1024
2010/11/2,09:55:00,3539.4,3543.4,3538.4,3542.0,1118
2010/11/2,09:56:00,3541.2,3543.4,3538.4,3542.8,673
2010/11/2,09:57:00,3542.8,3543.0,3539.0,3539.6,517
2010/11/2,09:58:00,3540.0,3541.8,3536.4,3539.4,631
2010/11/2,09:59:00,3539.8,3542.6,3539.0,3540.8,577
2010/11/2,10:00:00,3540.6,3544.6,3539.4,3544.4,618
2010/11/2,10:01:00,3544.6,3545.0,3541.2,3542.0,756
2010/11/2,10:02:00,3542.0,3545.4,3541.6,3545.0,919
2010/11/2,10:03:00,3545.0,3548.8,3544.8,3548.2,1217
2010/11/2,10:04:00,3548.2,3548.2,3546.4,3547.8,677
2010/11/2,10:05:00,3547.8,3548.4,3543.8,3544.8,760
2010/11/2,10:06:00,3544.8,3544.8,3540.4,3542.2,867
2010/11/2,10:07:00,3542.2,3543.0,3538.2,3539.4,780
2010/11/2,10:08:00,3540.2,3542.0,3539.4,3539.8,538
2010/11/2,10:09:00,3539.6,3540.4,3532.2,3535.8,1175
2010/11/2,10:10:00,3535.8,3538.4,3532.0,3534.8,1045
2010/11/2,10:11:00,3535.0,3537.6,3533.4,3533.6,733
2010/11/2,10:12:00,3533.0,3536.8,3532.6,3536.8,685
2010/11/2,10:13:00,3536.4,3538.0,3535.8,3536.6,473
2010/11/2,10:14:00,3537.0,3542.0,3537.0,3540.2,808
2010/11/2,10:15:00,3540.0,3544.6,3538.4,3544.0,811
2010/11/2,10:16:00,3544.0,3544.0,3540.2,3542.8,653
2010/11/2,10:17:00,3542.8,3543.4,3541.8,3543.2,347
2010/11/2,10:18:00,3543.6,3545.0,3542.0,3545.0,572
2010/11/2,10:19:00,3545.0,3545.2,3541.2,3541.4,687
2010/11/2,10:20:00,3541.2,3542.4,3538.0,3541.0,658
2010/11/2,10:21:00,3541.0,3544.2,3541.0,3541.4,545
2010/11/2,10:22:00,3541.4,3543.4,3540.2,3543.4,528
2010/11/2,10:23:00,3543.8,3545.0,3541.2,3542.0,597
2010/11/2,10:24:00,3542.2,3544.0,3539.0,3540.4,558
2010/11/2,10:25:00,3540.2,3544.6,3538.0,3543.6,976
2010/11/2,10:26:00,3543.6,3545.8,3543.2,3544.2,1156
2010/11/2,10:27:00,3544.0,3547.8,3544.0,3545.6,1255
2010/11/2,10:28:00,3545.8,3546.0,3542.0,3542.8,648
2010/11/2,10:29:00,3542.6,3542.6,3538.2,3540.0,984
2010/11/2,10:30:00,3540.0,3541.0,3537.8,3539.6,743
2010/11/2,10:31:00,3539.8,3539.8,3528.4,3529.4,2046
2010/11/2,10:32:00,3529.2,3532.0,3529.2,3530.4,1552
2010/11/2,10:33:00,3531.0,3533.6,3531.0,3531.8,626
2010/11/2,10:34:00,3531.8,3533.0,3530.0,3530.2,622
2010/11/2,10:35:00,3530.2,3532.2,3530.0,3531.0,550
2010/11/2,10:36:00,3530.6,3531.2,3526.0,3529.0,1219
2010/11/2,10:37:00,3529.2,3531.8,3529.2,3530.2,482
2010/11/2,10:38:00,3530.4,3530.4,3525.0,3526.6,762
2010/11/2,10:39:00,3526.8,3532.0,3526.4,3530.2,745
2010/11/2,10:40:00,3530.2,3534.0,3530.0,3532.0,736
2010/11/2,10:41:00,3532.2,3533.4,3530.8,3531.6,448
2010/11/2,10:42:00,3531.8,3531.8,3527.6,3527.8,648
2010/11/2,10:43:00,3528.4,3528.8,3523.4,3526.8,1604
2010/11/2,10:44:00,3526.4,3528.8,3520.4,3523.0,1611
2010/11/2,10:45:00,3522.8,3523.2,3519.8,3520.6,1708
2010/11/2,10:46:00,3521.2,3522.0,3512.0,3514.2,2459
2010/11/2,10:47:00,3514.6,3517.0,3514.2,3515.2,1548
2010/11/2,10:48:00,3515.2,3518.8,3515.2,3516.0,978
2010/11/2,10:49:00,3516.0,3516.8,3513.0,3515.0,1234
2010/11/2,10:50:00,3515.2,3518.6,3512.4,3518.2,991
2010/11/2,10:51:00,3518.2,3520.4,3517.6,3519.8,1092
2010/11/2,10:52:00,3520.2,3520.4,3518.2,3520.0,555
2010/11/2,10:53:00,3520.0,3520.0,3516.0,3518.0,711
2010/11/2,10:54:00,3518.0,3520.4,3516.4,3520.4,528
2010/11/2,10:55:00,3520.2,3520.2,3516.0,3517.2,618
2010/11/2,10:56:00,3517.8,3520.2,3516.8,3519.8,480
2010/11/2,10:57:00,3519.8,3524.8,3519.4,3523.6,1293
2010/11/2,10:58:00,3523.0,3523.6,3521.6,3522.6,669
2010/11/2,10:59:00,3522.6,3522.8,3519.0,3521.0,543
2010/11/2,11:00:00,3521.2,3524.8,3521.0,3523.4,740
2010/11/2,11:01:00,3523.2,3525.0,3522.0,3525.0,466
2010/11/2,11:02:00,3524.6,3525.4,3522.4,3523.0,565
2010/11/2,11:03:00,3523.0,3524.0,3521.4,3522.0,587
2010/11/2,11:04:00,3521.2,3521.2,3519.0,3519.8,792
2010/11/2,11:05:00,3520.0,3531.0,3517.0,3530.0,1337
2010/11/2,11:06:00,3530.8,3530.8,3526.2,3526.8,1428
2010/11/2,11:07:00,3527.4,3527.6,3523.4,3524.8,894
2010/11/2,11:08:00,3524.8,3532.0,3524.8,3527.6,985
2010/11/2,11:09:00,3527.6,3531.2,3527.2,3530.6,876
2010/11/2,11:10:00,3530.6,3534.0,3527.8,3532.0,1103
2010/11/2,11:11:00,3531.4,3534.0,3529.6,3532.8,996
2010/11/2,11:12:00,3532.6,3537.8,3532.6,3535.4,1583
2010/11/2,11:13:00,3535.6,3539.6,3534.0,3539.0,1263
2010/11/2,11:14:00,3538.8,3540.4,3537.4,3538.2,1072
2010/11/2,11:15:00,3538.0,3540.2,3537.0,3539.8,675
2010/11/2,11:16:00,3539.6,3544.4,3539.6,3544.0,1458
2010/11/2,11:17:00,3544.0,3544.2,3540.8,3541.8,903
2010/11/2,11:18:00,3542.0,3542.2,3537.4,3538.0,838
2010/11/2,11:19:00,3538.0,3541.6,3538.0,3539.8,655
2010/11/2,11:20:00,3539.8,3541.6,3539.0,3541.6,586
2010/11/2,11:21:00,3541.4,3546.2,3540.8,3544.6,1421
2010/11/2,11:22:00,3543.4,3547.6,3541.4,3541.8,1155
2010/11/2,11:23:00,3541.4,3546.2,3541.2,3544.8,731
2010/11/2,11:24:00,3545.0,3547.2,3542.2,3546.8,912
2010/11/2,11:25:00,3547.0,3548.2,3545.0,3547.6,1105
2010/11/2,11:26:00,3547.8,3549.0,3543.2,3545.6,929
2010/11/2,11:27:00,3545.4,3546.0,3542.4,3546.0,748
2010/11/2,11:28:00,3546.0,3546.6,3543.8,3543.8,462
2010/11/2,11:29:00,3543.8,3544.6,3541.8,3544.2,588
2010/11/2,11:30:00,3544.6,3547.6,3543.0,3547.2,732
2010/11/2,13:01:00,3548.0,3553.4,3548.0,3553.0,1310
2010/11/2,13:02:00,3553.0,3556.0,3551.8,3554.6,872
2010/11/2,13:03:00,3554.4,3557.0,3553.8,3555.4,803
2010/11/2,13:04:00,3555.2,3555.6,3552.6,3553.0,497
2010/11/2,13:05:00,3553.2,3558.8,3552.8,3558.2,834
2010/11/2,13:06:00,3558.4,3563.0,3557.6,3561.8,1632
2010/11/2,13:07:00,3561.2,3563.2,3561.0,3562.0,1003
2010/11/2,13:08:00,3562.2,3564.0,3560.4,3560.4,895
2010/11/2,13:09:00,3560.2,3567.2,3559.8,3566.2,1459
2010/11/2,13:10:00,3566.0,3568.2,3564.4,3566.6,1373
2010/11/2,13:11:00,3567.0,3567.2,3564.0,3565.4,718
2010/11/2,13:12:00,3565.2,3565.8,3562.8,3565.0,497
2010/11/2,13:13:00,3565.0,3565.6,3563.6,3565.0,538
2010/11/2,13:14:00,3564.2,3568.4,3562.0,3562.6,1013
2010/11/2,13:15:00,3562.6,3562.6,3557.0,3559.8,1533
2010/11/2,13:16:00,3559.6,3561.0,3558.8,3561.0,769
2010/11/2,13:17:00,3561.2,3562.6,3559.6,3559.6,670
2010/11/2,13:18:00,3559.6,3559.8,3555.4,3556.0,1577
2010/11/2,13:19:00,3556.0,3556.6,3551.4,3553.6,1601
2010/11/2,13:20:00,3554.0,3561.0,3553.4,3560.0,1239
2010/11/2,13:21:00,3559.8,3565.0,3558.6,3564.0,1661
2010/11/2,13:22:00,3564.6,3566.6,3562.6,3565.2,1429
2010/11/2,13:23:00,3566.0,3569.6,3564.6,3568.6,1392
2010/11/2,13:24:00,3568.6,3585.8,3568.2,3582.8,3311
2010/11/2,13:25:00,3582.6,3582.8,3575.6,3577.6,1872
2010/11/2,13:26:00,3577.6,3578.6,3573.0,3574.6,1198
2010/11/2,13:27:00,3574.8,3575.8,3569.4,3569.4,1409
2010/11/2,13:28:00,3569.0,3569.0,3555.0,3559.0,2268
2010/11/2,13:29:00,3558.6,3561.2,3553.8,3556.4,1849
2010/11/2,13:30:00,3556.2,3556.2,3551.0,3551.0,1580
2010/11/2,13:31:00,3551.4,3551.4,3542.2,3548.8,1841
2010/11/2,13:32:00,3548.0,3550.6,3547.0,3549.8,862
2010/11/2,13:33:00,3549.6,3549.6,3541.8,3543.4,1466
2010/11/2,13:34:00,3543.0,3548.8,3542.8,3547.8,993
2010/11/2,13:35:00,3547.8,3548.4,3543.8,3545.4,846
2010/11/2,13:36:00,3546.0,3546.0,3531.2,3535.0,2633
2010/11/2,13:37:00,3535.4,3538.8,3532.0,3534.0,1902
2010/11/2,13:38:00,3534.4,3536.2,3528.2,3530.8,1737
2010/11/2,13:39:00,3530.4,3533.6,3530.0,3532.8,1425
2010/11/2,13:40:00,3533.0,3534.8,3530.2,3530.2,1195
2010/11/2,13:41:00,3530.0,3536.2,3528.4,3535.4,1632
2010/11/2,13:42:00,3535.6,3538.6,3535.0,3535.0,1242
2010/11/2,13:43:00,3535.0,3535.0,3523.2,3529.2,1978
2010/11/2,13:44:00,3529.0,3533.4,3526.4,3532.0,1419
2010/11/2,13:45:00,3532.2,3536.2,3531.6,3533.2,1117
2010/11/2,13:46:00,3534.0,3534.0,3529.2,3533.6,1081
2010/11/2,13:47:00,3533.6,3535.6,3532.0,3535.0,1038
2010/11/2,13:48:00,3534.0,3534.8,3530.2,3533.6,924
2010/11/2,13:49:00,3533.0,3537.0,3532.0,3535.4,832
2010/11/2,13:50:00,3534.8,3535.4,3531.8,3533.2,741
2010/11/2,13:51:00,3533.6,3536.8,3532.8,3532.8,1006
2010/11/2,13:52:00,3532.4,3532.4,3526.4,3530.0,1723
2010/11/2,13:53:00,3530.4,3531.4,3526.4,3528.0,1122
2010/11/2,13:54:00,3527.8,3531.8,3527.8,3531.8,868
2010/11/2,13:55:00,3531.8,3535.8,3531.6,3534.2,1157
2010/11/2,13:56:00,3534.4,3534.4,3526.8,3529.4,1378
2010/11/2,13:57:00,3529.4,3533.0,3525.2,3532.2,1542
2010/11/2,13:58:00,3532.8,3534.6,3529.0,3530.6,1199
2010/11/2,13:59:00,3530.8,3532.4,3527.6,3529.8,1074
2010/11/2,14:00:00,3529.2,3531.4,3525.0,3527.0,1248
2010/11/2,14:01:00,3527.0,3527.8,3519.6,3524.0,2338
2010/11/2,14:02:00,3523.6,3529.2,3523.4,3528.8,1067
2010/11/2,14:03:00,3528.4,3535.8,3527.8,3531.4,1726
2010/11/2,14:04:00,3532.0,3541.4,3530.8,3539.4,2192
2010/11/2,14:05:00,3539.0,3539.4,3532.4,3534.0,1146
2010/11/2,14:06:00,3533.6,3533.6,3526.6,3529.4,1519
2010/11/2,14:07:00,3529.4,3531.6,3528.2,3530.2,924
2010/11/2,14:08:00,3530.0,3532.4,3528.2,3530.0,803
2010/11/2,14:09:00,3529.8,3529.8,3523.6,3528.0,1436
2010/11/2,14:10:00,3528.2,3531.2,3526.0,3527.6,758
2010/11/2,14:11:00,3527.6,3530.6,3524.4,3530.0,1014
2010/11/2,14:12:00,3530.6,3530.6,3527.0,3528.8,554
2010/11/2,14:13:00,3528.8,3529.0,3522.8,3524.0,1080
2010/11/2,14:14:00,3524.2,3532.6,3524.0,3532.6,1331
2010/11/2,14:15:00,3532.8,3534.8,3531.8,3534.6,983
2010/11/2,14:16:00,3534.0,3535.2,3532.8,3535.2,897
2010/11/2,14:17:00,3535.0,3540.2,3534.0,3538.4,1341
2010/11/2,14:18:00,3538.6,3541.4,3536.8,3539.2,938
2010/11/2,14:19:00,3539.2,3541.0,3538.2,3541.0,661
2010/11/2,14:20:00,3541.0,3541.0,3539.0,3540.0,495
2010/11/2,14:21:00,3540.0,3541.2,3538.8,3538.8,646
2010/11/2,14:22:00,3538.6,3539.0,3533.6,3535.6,1024
2010/11/2,14:23:00,3535.2,3536.8,3534.4,3535.8,430
2010/11/2,14:24:00,3535.8,3536.0,3530.6,3530.6,776
2010/11/2,14:25:00,3530.4,3532.8,3527.8,3530.0,1089
2010/11/2,14:26:00,3529.8,3530.0,3525.2,3525.8,964
2010/11/2,14:27:00,3526.0,3531.0,3525.4,3531.0,923
2010/11/2,14:28:00,3531.0,3532.0,3526.6,3528.6,787
2010/11/2,14:29:00,3528.4,3528.6,3513.4,3518.2,2896
2010/11/2,14:30:00,3518.0,3522.6,3518.0,3520.0,1265
2010/11/2,14:31:00,3520.4,3528.4,3518.8,3526.4,1322
2010/11/2,14:32:00,3526.4,3531.6,3525.4,3527.0,1148
2010/11/2,14:33:00,3527.0,3528.2,3520.4,3524.0,865
2010/11/2,14:34:00,3523.8,3526.8,3520.6,3521.4,859
2010/11/2,14:35:00,3522.6,3525.4,3521.0,3524.8,592
2010/11/2,14:36:00,3525.0,3527.0,3521.2,3523.6,826
2010/11/2,14:37:00,3523.6,3523.8,3517.2,3522.8,1312
2010/11/2,14:38:00,3522.8,3526.6,3520.0,3526.4,891
2010/11/2,14:39:00,3526.8,3527.6,3523.0,3525.4,642
2010/11/2,14:40:00,3525.8,3529.2,3524.6,3529.2,710
2010/11/2,14:41:00,3529.4,3529.6,3527.0,3528.0,578
2010/11/2,14:42:00,3527.6,3527.8,3520.4,3523.8,980
2010/11/2,14:43:00,3524.0,3531.2,3524.0,3528.6,1225
2010/11/2,14:44:00,3527.6,3530.6,3525.2,3530.0,626
2010/11/2,14:45:00,3530.2,3530.2,3527.2,3529.0,433
2010/11/2,14:46:00,3528.4,3529.0,3525.2,3527.8,492
2010/11/2,14:47:00,3527.8,3528.8,3526.8,3527.6,340
2010/11/2,14:48:00,3527.6,3528.2,3524.6,3526.2,571
2010/11/2,14:49:00,3526.2,3527.0,3520.6,3521.8,975
2010/11/2,14:50:00,3521.2,3523.6,3520.4,3521.4,668
2010/11/2,14:51:00,3521.4,3523.0,3520.6,3522.0,628
2010/11/2,14:52:00,3521.8,3521.8,3508.0,3511.4,2576
2010/11/2,14:53:00,3511.6,3514.0,3509.6,3513.2,1129
2010/11/2,14:54:00,3513.6,3514.0,3506.2,3509.8,1308
2010/11/2,14:55:00,3509.8,3510.8,3507.0,3510.4,913
2010/11/2,14:56:00,3510.4,3510.4,3502.8,3504.8,1394
2010/11/2,14:57:00,3505.4,3508.4,3500.6,3503.0,1329
2010/11/2,14:58:00,3503.4,3509.2,3503.4,3508.0,1003
2010/11/2,14:59:00,3507.8,3509.0,3505.4,3507.0,459
2010/11/2,15:00:00,3507.2,3507.2,3502.2,3504.0,746
2010/11/2,15:01:00,3504.0,3507.0,3500.2,3502.8,1030
2010/11/2,15:02:00,3503.0,3503.2,3498.2,3500.6,1537
2010/11/2,15:03:00,3500.6,3504.8,3500.6,3502.6,612
2010/11/2,15:04:00,3502.4,3505.8,3501.2,3504.0,687
2010/11/2,15:05:00,3504.0,3505.0,3503.2,3504.0,240
2010/11/2,15:06:00,3504.4,3507.0,3503.6,3505.2,433
2010/11/2,15:07:00,3505.6,3505.6,3502.8,3503.8,438
2010/11/2,15:08:00,3504.0,3504.4,3500.2,3503.0,667
2010/11/2,15:09:00,3502.4,3504.2,3502.2,3504.0,356
2010/11/2,15:10:00,3504.2,3504.2,3502.0,3502.8,372
2010/11/2,15:11:00,3503.0,3503.2,3499.4,3501.4,651
2010/11/2,15:12:00,3501.6,3501.8,3499.4,3499.8,507
2010/11/2,15:13:00,3500.0,3501.8,3499.8,3500.0,763
2010/11/2,15:14:00,3500.0,3501.4,3499.6,3501.2,600
2010/11/2,15:15:00,3500.8,3502.8,3500.6,3500.6,935
2010/11/3,09:16:00,3533.0,3533.0,3527.0,3530.0,2580
2010/11/3,09:17:00,3530.2,3530.2,3527.0,3528.2,735
2010/11/3,09:18:00,3528.6,3533.0,3528.4,3531.2,843
2010/11/3,09:19:00,3530.8,3531.2,3526.0,3527.0,746
2010/11/3,09:20:00,3527.0,3528.2,3525.6,3526.4,654
2010/11/3,09:21:00,3526.6,3528.0,3524.0,3525.0,452
2010/11/3,09:22:00,3525.0,3525.8,3523.6,3525.4,405
2010/11/3,09:23:00,3525.4,3529.4,3524.2,3528.2,485
2010/11/3,09:24:00,3528.0,3530.4,3527.2,3530.4,659
2010/11/3,09:25:00,3530.0,3530.0,3527.4,3527.4,322
2010/11/3,09:26:00,3527.4,3528.4,3524.2,3525.0,337
2010/11/3,09:27:00,3525.2,3528.4,3524.8,3525.8,271
2010/11/3,09:28:00,3526.0,3526.8,3523.6,3526.0,299
2010/11/3,09:29:00,3526.8,3529.8,3526.2,3527.8,287
2010/11/3,09:30:00,3527.8,3528.0,3524.4,3527.4,265
2010/11/3,09:31:00,3527.4,3530.0,3526.0,3530.0,579
2010/11/3,09:32:00,3530.0,3533.0,3526.6,3528.6,991
2010/11/3,09:33:00,3529.0,3529.2,3522.0,3524.0,1013
2010/11/3,09:34:00,3523.8,3525.2,3522.8,3524.0,518
2010/11/3,09:35:00,3523.8,3524.0,3518.8,3519.8,859
2010/11/3,09:36:00,3519.8,3521.4,3518.2,3519.2,768
2010/11/3,09:37:00,3519.0,3522.0,3518.4,3521.8,656
2010/11/3,09:38:00,3521.6,3523.8,3520.2,3522.4,749
2010/11/3,09:39:00,3522.8,3522.8,3517.0,3518.0,883
2010/11/3,09:40:00,3518.0,3520.4,3518.0,3519.0,605
2010/11/3,09:41:00,3519.0,3520.0,3518.0,3519.8,317
2010/11/3,09:42:00,3520.0,3520.2,3517.6,3518.0,591
2010/11/3,09:43:00,3518.2,3518.6,3512.2,3513.0,1135
2010/11/3,09:44:00,3512.6,3512.8,3508.2,3511.2,1200
2010/11/3,09:45:00,3511.2,3513.0,3509.2,3509.6,685
2010/11/3,09:46:00,3509.8,3511.8,3504.4,3505.0,1190
2010/11/3,09:47:00,3505.0,3508.2,3505.0,3505.8,874
2010/11/3,09:48:00,3506.2,3510.6,3505.8,3509.2,726
2010/11/3,09:49:00,3509.8,3510.8,3502.4,3502.8,1159
2010/11/3,09:50:00,3502.4,3508.0,3502.4,3506.2,837
2010/11/3,09:51:00,3506.0,3510.6,3506.0,3510.0,814
2010/11/3,09:52:00,3509.8,3510.8,3508.8,3510.2,536
2010/11/3,09:53:00,3510.4,3510.4,3508.0,3508.6,417
2010/11/3,09:54:00,3508.6,3512.4,3508.0,3512.4,526
2010/11/3,09:55:00,3512.4,3513.4,3511.4,3512.6,744
2010/11/3,09:56:00,3512.6,3512.6,3511.0,3511.4,497
2010/11/3,09:57:00,3511.4,3512.0,3509.4,3509.6,446
2010/11/3,09:58:00,3509.6,3509.8,3503.2,3505.8,999
2010/11/3,09:59:00,3505.8,3509.2,3505.8,3506.6,414
2010/11/3,10:00:00,3506.8,3506.8,3502.0,3503.4,838
2010/11/3,10:01:00,3503.4,3504.2,3488.0,3492.0,2456
2010/11/3,10:02:00,3492.4,3493.2,3488.8,3490.0,1643
2010/11/3,10:03:00,3490.0,3493.2,3488.8,3488.8,992
2010/11/3,10:04:00,3490.2,3490.2,3473.8,3478.2,2183
2010/11/3,10:05:00,3477.2,3481.0,3475.0,3478.4,1637
2010/11/3,10:06:00,3478.4,3480.2,3476.2,3477.8,1050
2010/11/3,10:07:00,3477.4,3485.6,3477.4,3484.6,1484
2010/11/3,10:08:00,3484.4,3485.4,3482.2,3484.2,639
2010/11/3,10:09:00,3483.6,3484.2,3476.8,3479.6,963
2010/11/3,10:10:00,3479.8,3482.2,3476.6,3479.0,1221
2010/11/3,10:11:00,3479.6,3485.6,3479.6,3483.2,1016
2010/11/3,10:12:00,3484.0,3485.4,3482.0,3482.2,635
2010/11/3,10:13:00,3482.4,3487.0,3482.2,3483.8,750
2010/11/3,10:14:00,3483.8,3485.2,3480.6,3482.0,568
2010/11/3,10:15:00,3482.0,3486.2,3482.0,3484.0,567
2010/11/3,10:16:00,3484.0,3487.0,3482.4,3486.4,799
2010/11/3,10:17:00,3486.0,3494.0,3485.2,3493.6,1519
2010/11/3,10:18:00,3493.8,3499.0,3493.0,3497.0,2183
2010/11/3,10:19:00,3497.0,3499.0,3495.8,3498.8,920
2010/11/3,10:20:00,3498.8,3500.8,3498.4,3499.4,1021
2010/11/3,10:21:00,3499.4,3499.8,3496.4,3497.0,826
2010/11/3,10:22:00,3496.8,3498.6,3494.2,3498.6,983
2010/11/3,10:23:00,3498.6,3503.8,3498.4,3502.0,1461
2010/11/3,10:24:00,3501.8,3502.2,3498.2,3498.2,927
2010/11/3,10:25:00,3498.4,3503.0,3498.0,3501.6,981
2010/11/3,10:26:00,3502.6,3511.0,3501.4,3509.2,2105
2010/11/3,10:27:00,3508.8,3510.8,3506.8,3506.8,1415
2010/11/3,10:28:00,3506.8,3512.0,3506.0,3510.0,1391
2010/11/3,10:29:00,3510.0,3514.0,3510.0,3513.2,1268
2010/11/3,10:30:00,3513.0,3518.0,3511.0,3516.2,1396
2010/11/3,10:31:00,3516.2,3518.8,3515.6,3517.0,872
2010/11/3,10:32:00,3517.4,3517.8,3513.2,3514.8,886
2010/11/3,10:33:00,3514.8,3516.2,3513.0,3513.8,683
2010/11/3,10:34:00,3514.2,3520.0,3513.8,3517.2,1112
2010/11/3,10:35:00,3517.0,3517.2,3508.2,3508.2,1519
2010/11/3,10:36:00,3508.0,3512.4,3507.8,3510.6,811
2010/11/3,10:37:00,3510.6,3512.0,3509.2,3509.4,857
2010/11/3,10:38:00,3509.0,3509.2,3502.0,3503.6,2154
2010/11/3,10:39:00,3503.2,3505.6,3503.0,3503.6,791
2010/11/3,10:40:00,3503.8,3504.8,3499.0,3499.8,1406
2010/11/3,10:41:00,3499.8,3501.2,3492.2,3492.2,1706
2010/11/3,10:42:00,3492.2,3494.8,3489.2,3491.8,1695
2010/11/3,10:43:00,3492.0,3498.6,3491.4,3497.6,1210
2010/11/3,10:44:00,3497.6,3498.2,3485.0,3488.2,1483
2010/11/3,10:45:00,3488.4,3489.2,3481.2,3484.4,2192
2010/11/3,10:46:00,3484.4,3491.8,3483.4,3488.4,1290
2010/11/3,10:47:00,3487.8,3490.0,3484.8,3488.6,1018
2010/11/3,10:48:00,3488.6,3492.4,3484.0,3492.4,932
2010/11/3,10:49:00,3491.4,3501.8,3490.8,3498.8,1840
2010/11/3,10:50:00,3499.0,3499.8,3496.0,3498.4,834
2010/11/3,10:51:00,3500.2,3506.8,3500.0,3506.0,1952
2010/11/3,10:52:00,3505.8,3523.2,3505.8,3523.2,2738
2010/11/3,10:53:00,3522.6,3522.6,3518.0,3520.6,1969
2010/11/3,10:54:00,3520.4,3528.6,3520.0,3523.0,2200
2010/11/3,10:55:00,3523.2,3524.0,3511.6,3516.6,1875
2010/11/3,10:56:00,3516.0,3517.8,3513.8,3515.6,1110
2010/11/3,10:57:00,3516.0,3529.2,3515.4,3528.4,2204
2010/11/3,10:58:00,3528.0,3531.6,3524.0,3527.2,2196
2010/11/3,10:59:00,3527.0,3530.2,3522.4,3530.2,1485
2010/11/3,11:00:00,3530.0,3533.0,3526.0,3528.0,1864
2010/11/3,11:01:00,3528.4,3529.8,3510.4,3513.4,2116
2010/11/3,11:02:00,3514.2,3515.8,3509.0,3510.6,1887
2010/11/3,11:03:00,3511.0,3514.0,3509.0,3511.4,1341
2010/11/3,11:04:00,3511.6,3518.8,3511.6,3514.0,1218
2010/11/3,11:05:00,3513.6,3514.4,3510.6,3513.6,917
2010/11/3,11:06:00,3513.6,3517.8,3512.4,3516.6,868
2010/11/3,11:07:00,3516.4,3516.4,3510.6,3514.0,973
2010/11/3,11:08:00,3513.8,3514.2,3508.0,3508.0,1419
2010/11/3,11:09:00,3508.0,3516.0,3508.0,3513.2,1262
2010/11/3,11:10:00,3513.0,3522.0,3512.4,3521.8,1745
2010/11/3,11:11:00,3521.0,3526.0,3520.0,3522.4,1960
2010/11/3,11:12:00,3522.2,3522.2,3512.8,3514.8,1591
2010/11/3,11:13:00,3515.6,3515.6,3508.2,3513.8,1505
2010/11/3,11:14:00,3513.8,3518.0,3510.4,3517.6,1008
2010/11/3,11:15:00,3517.0,3521.4,3512.0,3514.2,1202
2010/11/3,11:16:00,3514.0,3518.4,3511.4,3514.2,861
2010/11/3,11:17:00,3514.2,3518.0,3511.6,3513.2,927
2010/11/3,11:18:00,3513.0,3516.2,3509.8,3510.0,1030
2010/11/3,11:19:00,3509.4,3512.0,3496.4,3500.0,2515
2010/11/3,11:20:00,3499.2,3500.0,3494.2,3496.2,1580
2010/11/3,11:21:00,3497.0,3499.0,3495.0,3497.8,1060
2010/11/3,11:22:00,3497.0,3503.2,3494.0,3501.4,1409
2010/11/3,11:23:00,3501.2,3501.2,3492.2,3494.0,1385
2010/11/3,11:24:00,3494.4,3499.0,3494.4,3495.6,810
2010/11/3,11:25:00,3495.6,3504.0,3495.6,3499.8,1266
2010/11/3,11:26:00,3498.2,3501.0,3492.6,3498.2,1267
2010/11/3,11:27:00,3499.2,3499.8,3495.0,3496.2,612
2010/11/3,11:28:00,3497.0,3497.0,3487.2,3495.0,1682
2010/11/3,11:29:00,3495.6,3499.4,3492.0,3499.2,938
2010/11/3,11:30:00,3497.8,3498.8,3494.0,3498.0,584
2010/11/3,13:01:00,3498.6,3509.4,3498.6,3508.4,1173
2010/11/3,13:02:00,3509.2,3512.2,3508.0,3512.2,1074
2010/11/3,13:03:00,3511.8,3514.4,3510.4,3510.8,775
2010/11/3,13:04:00,3510.6,3512.6,3510.2,3510.8,399
2010/11/3,13:05:00,3510.8,3513.0,3509.4,3510.8,633
2010/11/3,13:06:00,3510.6,3511.0,3508.0,3508.0,547
2010/11/3,13:07:00,3508.0,3512.0,3507.2,3509.0,677
2010/11/3,13:08:00,3508.8,3511.0,3506.6,3506.6,574
2010/11/3,13:09:00,3506.6,3507.0,3495.6,3498.4,1401
2010/11/3,13:10:00,3498.8,3501.0,3496.8,3499.2,706
2010/11/3,13:11:00,3499.8,3500.2,3496.4,3498.0,621
2010/11/3,13:12:00,3497.8,3498.4,3495.0,3497.0,703
2010/11/3,13:13:00,3497.0,3502.6,3496.8,3497.4,797
2010/11/3,13:14:00,3497.4,3498.0,3491.6,3493.8,1545
2010/11/3,13:15:00,3493.6,3497.8,3493.6,3494.0,773
2010/11/3,13:16:00,3493.8,3495.4,3487.6,3487.6,1649
2010/11/3,13:17:00,3487.8,3491.0,3484.4,3484.4,1280
2010/11/3,13:18:00,3485.0,3493.4,3485.0,3491.6,1317
2010/11/3,13:19:00,3491.0,3497.2,3491.0,3494.4,1212
2010/11/3,13:20:00,3494.4,3494.8,3490.6,3493.0,747
2010/11/3,13:21:00,3491.8,3496.4,3491.4,3495.4,846
2010/11/3,13:22:00,3495.4,3498.2,3493.0,3497.4,990
2010/11/3,13:23:00,3497.6,3497.6,3494.4,3495.0,609
2010/11/3,13:24:00,3495.0,3496.8,3494.8,3496.0,488
2010/11/3,13:25:00,3495.2,3496.8,3493.2,3496.2,740
2010/11/3,13:26:00,3496.0,3502.0,3495.8,3501.2,1116
2010/11/3,13:27:00,3501.6,3504.6,3500.0,3501.6,1144
2010/11/3,13:28:00,3501.8,3502.4,3498.2,3500.2,691
2010/11/3,13:29:00,3500.6,3503.8,3500.2,3500.8,556
2010/11/3,13:30:00,3500.2,3500.8,3493.4,3496.4,1117
2010/11/3,13:31:00,3496.4,3497.4,3491.4,3491.4,1176
2010/11/3,13:32:00,3491.6,3498.8,3491.6,3497.2,1097
2010/11/3,13:33:00,3497.8,3512.2,3497.2,3509.8,2595
2010/11/3,13:34:00,3510.0,3510.4,3506.4,3508.0,1332
2010/11/3,13:35:00,3508.4,3510.8,3502.2,3506.4,1477
2010/11/3,13:36:00,3506.4,3509.6,3505.4,3505.6,912
2010/11/3,13:37:00,3505.6,3509.8,3504.2,3509.4,832
2010/11/3,13:38:00,3509.8,3511.0,3506.2,3506.6,727
2010/11/3,13:39:00,3506.6,3510.6,3506.6,3508.2,779
2010/11/3,13:40:00,3509.0,3514.0,3507.6,3510.0,1124
2010/11/3,13:41:00,3510.0,3510.2,3504.2,3504.4,693
2010/11/3,13:42:00,3504.4,3505.2,3496.6,3497.8,1913
2010/11/3,13:43:00,3497.8,3500.0,3495.8,3497.2,1081
2010/11/3,13:44:00,3497.2,3499.0,3496.2,3497.6,690
2010/11/3,13:45:00,3497.6,3499.6,3495.0,3497.4,885
2010/11/3,13:46:00,3497.6,3498.2,3493.2,3495.4,889
2010/11/3,13:47:00,3495.0,3499.2,3495.0,3497.2,607
2010/11/3,13:48:00,3497.0,3500.4,3494.2,3495.4,1159
2010/11/3,13:49:00,3495.4,3495.6,3490.6,3493.0,1330
2010/11/3,13:50:00,3493.8,3499.0,3493.6,3496.0,801
2010/11/3,13:51:00,3496.0,3502.0,3495.6,3496.8,1050
2010/11/3,13:52:00,3496.8,3497.0,3493.6,3495.6,770
2010/11/3,13:53:00,3495.2,3497.4,3492.2,3497.2,738
2010/11/3,13:54:00,3497.8,3501.2,3494.2,3501.0,1060
2010/11/3,13:55:00,3501.0,3517.2,3501.0,3515.6,2688
2010/11/3,13:56:00,3516.6,3521.2,3512.0,3517.6,3386
2010/11/3,13:57:00,3518.2,3520.4,3512.0,3518.4,1749
2010/11/3,13:58:00,3519.2,3520.2,3515.0,3517.2,1732
2010/11/3,13:59:00,3516.6,3520.0,3515.0,3518.4,1273
2010/11/3,14:00:00,3518.2,3520.2,3513.4,3513.6,1223
2010/11/3,14:01:00,3514.0,3516.2,3509.4,3511.2,1434
2010/11/3,14:02:00,3511.2,3516.2,3511.2,3513.8,941
2010/11/3,14:03:00,3512.8,3513.4,3507.0,3509.4,1247
2010/11/3,14:04:00,3509.6,3511.2,3509.2,3511.2,746
2010/11/3,14:05:00,3511.6,3514.0,3509.6,3511.0,759
2010/11/3,14:06:00,3510.6,3511.2,3509.0,3510.2,641
2010/11/3,14:07:00,3510.2,3510.2,3506.6,3509.8,918
2010/11/3,14:08:00,3509.8,3511.6,3505.2,3505.6,1002
2010/11/3,14:09:00,3505.4,3506.8,3498.2,3500.2,2097
2010/11/3,14:10:00,3501.0,3504.8,3500.8,3502.2,893
2010/11/3,14:11:00,3503.0,3504.4,3500.2,3501.6,608
2010/11/3,14:12:00,3502.8,3504.8,3501.8,3504.0,430
2010/11/3,14:13:00,3503.6,3506.4,3500.2,3501.0,935
2010/11/3,14:14:00,3501.2,3503.0,3498.6,3502.0,1001
2010/11/3,14:15:00,3502.6,3505.0,3502.6,3503.0,864
2010/11/3,14:16:00,3502.8,3502.8,3495.6,3502.0,1555
2010/11/3,14:17:00,3501.6,3501.8,3496.0,3499.8,848
2010/11/3,14:18:00,3499.8,3502.4,3494.6,3494.6,1078
2010/11/3,14:19:00,3494.6,3501.0,3493.0,3500.0,1151
2010/11/3,14:20:00,3499.8,3505.0,3497.4,3502.2,1093
2010/11/3,14:21:00,3502.0,3502.8,3495.6,3502.0,898
2010/11/3,14:22:00,3502.0,3503.0,3497.2,3503.0,780
2010/11/3,14:23:00,3503.4,3503.6,3499.0,3501.0,769
2010/11/3,14:24:00,3501.0,3501.6,3497.6,3500.8,663
2010/11/3,14:25:00,3501.0,3501.0,3496.4,3498.0,921
2010/11/3,14:26:00,3498.0,3498.6,3491.4,3493.6,1554
2010/11/3,14:27:00,3493.8,3495.6,3490.2,3493.2,913
2010/11/3,14:28:00,3493.2,3496.0,3489.0,3490.8,1167
2010/11/3,14:29:00,3490.8,3492.6,3489.6,3492.0,789
2010/11/3,14:30:00,3492.2,3494.4,3490.0,3490.0,640
2010/11/3,14:31:00,3490.8,3492.0,3487.0,3489.2,993
2010/11/3,14:32:00,3489.2,3490.4,3487.0,3488.0,933
2010/11/3,14:33:00,3489.0,3493.0,3489.0,3489.8,679
2010/11/3,14:34:00,3490.0,3491.4,3486.2,3488.8,666
2010/11/3,14:35:00,3488.4,3489.4,3466.0,3469.0,2507
2010/11/3,14:36:00,3471.4,3473.0,3466.0,3466.0,2418
2010/11/3,14:37:00,3466.0,3466.0,3451.6,3457.4,2915
2010/11/3,14:38:00,3457.0,3462.8,3457.0,3460.0,1400
2010/11/3,14:39:00,3459.4,3463.0,3459.0,3460.4,876
2010/11/3,14:40:00,3460.2,3461.4,3456.2,3460.8,1124
2010/11/3,14:41:00,3460.8,3470.0,3460.2,3467.6,1936
2010/11/3,14:42:00,3467.2,3470.2,3465.0,3470.0,1082
2010/11/3,14:43:00,3470.4,3472.0,3469.0,3471.4,1633
2010/11/3,14:44:00,3471.8,3471.8,3467.0,3467.4,1106
2010/11/3,14:45:00,3467.0,3470.0,3467.0,3467.6,456
2010/11/3,14:46:00,3467.6,3475.6,3467.4,3471.8,1348
2010/11/3,14:47:00,3471.2,3472.8,3468.4,3469.4,630
2010/11/3,14:48:00,3469.8,3471.6,3469.0,3470.0,573
2010/11/3,14:49:00,3470.0,3470.0,3463.4,3466.2,1208
2010/11/3,14:50:00,3466.4,3467.6,3461.2,3467.4,949
2010/11/3,14:51:00,3466.6,3466.6,3463.0,3464.0,677
2010/11/3,14:52:00,3464.8,3466.0,3462.0,3464.0,667
2010/11/3,14:53:00,3464.4,3465.0,3461.6,3463.8,490
2010/11/3,14:54:00,3463.8,3468.8,3463.0,3464.4,737
2010/11/3,14:55:00,3464.8,3466.6,3461.2,3461.6,699
2010/11/3,14:56:00,3461.4,3461.4,3451.8,3460.8,1606
2010/11/3,14:57:00,3460.8,3465.0,3460.6,3464.2,804
2010/11/3,14:58:00,3464.2,3465.8,3463.0,3464.0,494
2010/11/3,14:59:00,3464.0,3464.2,3462.4,3463.6,373
2010/11/3,15:00:00,3463.8,3465.8,3463.8,3464.8,510
2010/11/3,15:01:00,3464.6,3465.6,3459.8,3459.8,621
2010/11/3,15:02:00,3459.6,3462.0,3459.4,3462.0,473
2010/11/3,15:03:00,3462.2,3463.4,3462.0,3462.0,403
2010/11/3,15:04:00,3461.8,3464.0,3461.2,3464.0,327
2010/11/3,15:05:00,3464.0,3466.6,3464.0,3465.2,609
2010/11/3,15:06:00,3464.8,3466.0,3464.0,3465.0,325
2010/11/3,15:07:00,3464.8,3466.0,3464.2,3466.0,211
2010/11/3,15:08:00,3466.0,3467.0,3465.4,3466.6,313
2010/11/3,15:09:00,3467.4,3468.0,3466.4,3466.8,486
2010/11/3,15:10:00,3467.0,3469.6,3467.0,3468.4,558
2010/11/3,15:11:00,3468.4,3468.8,3466.2,3466.4,422
2010/11/3,15:12:00,3466.8,3468.6,3466.4,3468.6,326
2010/11/3,15:13:00,3468.2,3469.6,3467.8,3468.8,399
2010/11/3,15:14:00,3468.8,3471.8,3468.0,3471.0,949
2010/11/3,15:15:00,3471.2,3473.0,3470.8,3472.2,925
2010/11/4,09:16:00,3487.6,3487.8,3476.4,3480.6,1538
2010/11/4,09:17:00,3480.6,3482.4,3479.4,3479.4,593
2010/11/4,09:18:00,3479.4,3480.8,3479.0,3480.6,456
2010/11/4,09:19:00,3480.6,3482.8,3479.2,3479.2,436
2010/11/4,09:20:00,3479.2,3479.4,3477.2,3479.0,316
2010/11/4,09:21:00,3479.0,3479.6,3478.4,3479.0,157
2010/11/4,09:22:00,3478.6,3478.8,3473.0,3474.6,610
2010/11/4,09:23:00,3474.8,3477.0,3474.8,3476.0,286
2010/11/4,09:24:00,3476.0,3476.4,3475.0,3476.0,252
2010/11/4,09:25:00,3476.0,3476.0,3473.8,3475.0,326
2010/11/4,09:26:00,3475.0,3482.0,3475.0,3479.8,697
2010/11/4,09:27:00,3480.2,3481.8,3479.2,3480.2,549
2010/11/4,09:28:00,3480.2,3482.6,3480.0,3480.8,523
2010/11/4,09:29:00,3480.8,3484.0,3480.2,3482.2,363
2010/11/4,09:30:00,3482.2,3482.4,3480.2,3482.2,280
2010/11/4,09:31:00,3482.0,3483.8,3479.0,3479.6,498
2010/11/4,09:32:00,3479.4,3495.0,3478.8,3493.0,1469
2010/11/4,09:33:00,3493.8,3496.2,3490.4,3495.6,1523
2010/11/4,09:34:00,3495.4,3495.4,3490.2,3492.2,1022
2010/11/4,09:35:00,3492.2,3492.6,3490.0,3491.8,757
2010/11/4,09:36:00,3492.0,3493.8,3488.0,3489.0,839
2010/11/4,09:37:00,3488.8,3490.8,3487.6,3487.8,555
2010/11/4,09:38:00,3487.8,3491.0,3486.6,3488.6,787
2010/11/4,09:39:00,3489.8,3494.6,3489.0,3492.0,791
2010/11/4,09:40:00,3492.2,3502.6,3492.2,3501.0,1712
2010/11/4,09:41:00,3500.8,3508.0,3500.0,3506.8,1668
2010/11/4,09:42:00,3506.0,3508.2,3503.0,3508.2,958
2010/11/4,09:43:00,3508.2,3514.0,3508.0,3512.6,1425
2010/11/4,09:44:00,3512.4,3512.6,3508.6,3510.8,1205
2010/11/4,09:45:00,3511.0,3521.8,3510.2,3516.6,2123
2010/11/4,09:46:00,3516.2,3516.2,3513.0,3513.6,1149
2010/11/4,09:47:00,3513.4,3516.6,3513.4,3515.2,1085
2010/11/4,09:48:00,3515.6,3528.0,3515.6,3523.8,2050
2010/11/4,09:49:00,3523.2,3524.8,3520.0,3520.2,1310
2010/11/4,09:50:00,3520.2,3523.4,3518.6,3523.4,1059
2010/11/4,09:51:00,3523.8,3525.2,3515.2,3518.0,1748
2010/11/4,09:52:00,3517.6,3519.0,3515.6,3517.0,958
2010/11/4,09:53:00,3517.0,3518.2,3514.0,3515.6,1213
2010/11/4,09:54:00,3514.6,3518.4,3513.6,3514.2,731
2010/11/4,09:55:00,3513.8,3518.4,3513.6,3516.4,678
2010/11/4,09:56:00,3516.4,3519.6,3512.6,3513.0,907
2010/11/4,09:57:00,3513.0,3513.0,3507.2,3508.0,1742
2010/11/4,09:58:00,3508.2,3511.8,3508.0,3508.2,791
2010/11/4,09:59:00,3508.2,3510.2,3508.2,3509.8,559
2010/11/4,10:00:00,3509.8,3514.0,3509.8,3511.6,768
2010/11/4,10:01:00,3511.4,3513.6,3507.2,3513.6,947
2010/11/4,10:02:00,3513.6,3517.0,3512.0,3514.2,1283
2010/11/4,10:03:00,3514.6,3514.8,3512.0,3514.2,600
2010/11/4,10:04:00,3514.6,3518.6,3513.2,3515.0,1191
2010/11/4,10:05:00,3515.0,3515.0,3510.6,3513.6,799
2010/11/4,10:06:00,3513.8,3513.8,3509.4,3510.0,1190
2010/11/4,10:07:00,3510.0,3515.0,3510.0,3511.2,1156
2010/11/4,10:08:00,3511.2,3515.0,3509.4,3514.8,1160
2010/11/4,10:09:00,3514.8,3523.0,3513.4,3520.8,2169
2010/11/4,10:10:00,3522.0,3529.8,3520.6,3520.6,2210
2010/11/4,10:11:00,3520.4,3520.6,3504.0,3509.2,2917
2010/11/4,10:12:00,3509.6,3510.0,3502.6,3506.6,1621
2010/11/4,10:13:00,3507.0,3509.0,3504.0,3504.4,1081
2010/11/4,10:14:00,3504.0,3507.0,3502.4,3505.0,1014
2010/11/4,10:15:00,3505.0,3505.0,3500.0,3501.4,1894
2010/11/4,10:16:00,3501.0,3502.2,3490.6,3495.2,1741
2010/11/4,10:17:00,3496.0,3498.0,3495.4,3495.6,876
2010/11/4,10:18:00,3495.6,3498.6,3495.0,3496.6,855
2010/11/4,10:19:00,3496.4,3499.6,3495.4,3496.8,978
2010/11/4,10:20:00,3496.8,3499.0,3493.6,3494.2,971
2010/11/4,10:21:00,3492.4,3497.0,3492.4,3495.2,1035
2010/11/4,10:22:00,3495.0,3497.6,3492.0,3497.0,1059
2010/11/4,10:23:00,3497.6,3497.6,3491.4,3494.2,814
2010/11/4,10:24:00,3494.2,3496.6,3490.0,3493.2,1335
2010/11/4,10:25:00,3493.2,3493.2,3488.0,3492.0,1138
2010/11/4,10:26:00,3492.0,3495.0,3489.0,3489.2,769
2010/11/4,10:27:00,3489.6,3496.6,3489.6,3492.4,880
2010/11/4,10:28:00,3492.2,3495.2,3490.2,3490.2,872
2010/11/4,10:29:00,3490.2,3494.0,3490.0,3491.6,701
2010/11/4,10:30:00,3491.4,3495.6,3491.0,3493.8,1014
2010/11/4,10:31:00,3493.8,3497.0,3492.8,3495.4,964
2010/11/4,10:32:00,3495.4,3497.2,3494.0,3496.4,711
2010/11/4,10:33:00,3496.4,3497.8,3491.6,3494.0,781
2010/11/4,10:34:00,3494.0,3494.2,3491.0,3492.4,776
2010/11/4,10:35:00,3493.4,3495.6,3492.0,3494.6,571
2010/11/4,10:36:00,3494.8,3503.0,3494.2,3499.8,1345
2010/11/4,10:37:00,3499.8,3500.2,3496.8,3498.6,681
2010/11/4,10:38:00,3498.2,3498.6,3496.0,3497.0,567
2010/11/4,10:39:00,3497.2,3498.0,3492.0,3494.4,719
2010/11/4,10:40:00,3494.4,3495.8,3491.0,3494.2,717
2010/11/4,10:41:00,3494.8,3495.8,3491.8,3491.8,711
2010/11/4,10:42:00,3491.8,3494.0,3491.4,3493.4,468
2010/11/4,10:43:00,3493.6,3498.2,3492.0,3495.4,637
2010/11/4,10:44:00,3494.8,3494.8,3483.0,3483.8,1559
2010/11/4,10:45:00,3484.4,3493.2,3484.4,3493.2,1037
2010/11/4,10:46:00,3492.8,3497.8,3490.6,3497.2,1199
2010/11/4,10:47:00,3497.2,3498.0,3492.4,3496.2,901
2010/11/4,10:48:00,3496.2,3498.0,3492.8,3496.2,576
2010/11/4,10:49:00,3496.2,3499.4,3494.0,3498.2,815
2010/11/4,10:50:00,3498.0,3503.4,3498.0,3500.4,1438
2010/11/4,10:51:00,3500.4,3500.8,3496.6,3497.8,746
2010/11/4,10:52:00,3498.0,3499.0,3495.0,3496.0,799
2010/11/4,10:53:00,3496.0,3497.0,3493.0,3495.4,696
2010/11/4,10:54:00,3495.4,3495.8,3494.0,3494.2,332
2010/11/4,10:55:00,3494.4,3496.8,3494.0,3494.4,498
2010/11/4,10:56:00,3495.0,3496.0,3493.2,3495.4,427
2010/11/4,10:57:00,3495.4,3496.6,3494.2,3496.0,385
2010/11/4,10:58:00,3495.6,3496.4,3493.2,3495.8,576
2010/11/4,10:59:00,3495.8,3502.2,3495.4,3497.2,1274
2010/11/4,11:00:00,3497.0,3497.0,3489.4,3489.8,1712
2010/11/4,11:01:00,3490.0,3491.0,3485.2,3487.2,1620
2010/11/4,11:02:00,3487.8,3493.0,3487.2,3490.6,712
2010/11/4,11:03:00,3490.6,3495.2,3490.4,3492.0,908
2010/11/4,11:04:00,3491.8,3498.4,3490.4,3498.4,1173
2010/11/4,11:05:00,3498.8,3508.8,3498.8,3505.4,2754
2010/11/4,11:06:00,3505.2,3510.0,3503.6,3506.6,1460
2010/11/4,11:07:00,3506.6,3506.8,3503.0,3505.4,831
2010/11/4,11:08:00,3505.6,3508.0,3503.6,3506.0,868
2010/11/4,11:09:00,3505.6,3506.4,3504.4,3505.4,546
2010/11/4,11:10:00,3505.4,3510.0,3504.8,3506.4,1122
2010/11/4,11:11:00,3506.2,3507.8,3504.2,3505.0,660
2010/11/4,11:12:00,3505.2,3507.2,3504.0,3505.8,575
2010/11/4,11:13:00,3506.0,3510.6,3503.4,3503.4,956
2010/11/4,11:14:00,3503.6,3509.0,3503.6,3507.6,623
2010/11/4,11:15:00,3507.6,3508.0,3505.0,3506.2,569
2010/11/4,11:16:00,3505.6,3512.0,3504.4,3510.4,1122
2010/11/4,11:17:00,3510.2,3515.0,3508.2,3510.8,1621
2010/11/4,11:18:00,3510.8,3515.2,3510.8,3513.0,1093
2010/11/4,11:19:00,3512.6,3513.6,3507.6,3511.2,929
2010/11/4,11:20:00,3511.0,3512.0,3508.2,3509.2,811
2010/11/4,11:21:00,3509.2,3512.6,3509.0,3510.8,667
2010/11/4,11:22:00,3511.0,3512.6,3509.4,3512.6,597
2010/11/4,11:23:00,3513.0,3514.8,3511.8,3512.2,741
2010/11/4,11:24:00,3513.0,3517.6,3512.2,3516.0,933
2010/11/4,11:25:00,3516.0,3518.0,3515.0,3516.6,885
2010/11/4,11:26:00,3515.8,3518.4,3512.4,3518.0,946
2010/11/4,11:27:00,3518.8,3519.0,3515.4,3515.6,804
2010/11/4,11:28:00,3515.4,3518.6,3514.6,3518.4,569
2010/11/4,11:29:00,3518.6,3523.0,3518.6,3520.2,1391
2010/11/4,11:30:00,3520.4,3521.0,3517.4,3518.0,701
2010/11/4,13:01:00,3517.4,3522.0,3517.4,3520.8,930
2010/11/4,13:02:00,3520.6,3520.8,3518.8,3519.4,410
2010/11/4,13:03:00,3519.4,3519.4,3514.6,3515.6,684
2010/11/4,13:04:00,3515.4,3516.0,3514.8,3514.8,513
2010/11/4,13:05:00,3514.8,3515.6,3513.0,3515.0,612
2010/11/4,13:06:00,3515.0,3518.4,3515.0,3518.4,522
2010/11/4,13:07:00,3518.4,3519.8,3517.0,3517.8,890
2010/11/4,13:08:00,3517.6,3520.2,3517.6,3518.0,342
2010/11/4,13:09:00,3518.2,3518.4,3516.8,3517.0,381
2010/11/4,13:10:00,3517.2,3518.0,3511.4,3512.4,1116
2010/11/4,13:11:00,3512.2,3513.8,3511.2,3512.8,738
2010/11/4,13:12:00,3512.6,3516.8,3512.4,3516.2,669
2010/11/4,13:13:00,3516.2,3520.6,3516.2,3518.8,1303
2010/11/4,13:14:00,3518.0,3521.8,3518.0,3519.2,1020
2010/11/4,13:15:00,3519.0,3520.4,3513.4,3515.4,1051
2010/11/4,13:16:00,3515.6,3519.6,3514.0,3519.4,693
2010/11/4,13:17:00,3519.4,3519.8,3516.2,3519.0,499
2010/11/4,13:18:00,3519.0,3519.2,3516.2,3518.0,432
2010/11/4,13:19:00,3518.0,3524.6,3517.8,3523.4,1436
2010/11/4,13:20:00,3522.8,3523.0,3520.4,3523.0,739
2010/11/4,13:21:00,3523.0,3523.0,3518.0,3518.8,907
2010/11/4,13:22:00,3518.8,3519.2,3516.8,3517.0,822
2010/11/4,13:23:00,3516.2,3518.4,3516.0,3518.0,468
2010/11/4,13:24:00,3517.2,3519.6,3515.2,3515.6,782
2010/11/4,13:25:00,3515.4,3516.4,3514.0,3515.4,774
2010/11/4,13:26:00,3515.0,3515.6,3514.2,3514.6,490
2010/11/4,13:27:00,3514.8,3517.0,3514.6,3515.0,520
2010/11/4,13:28:00,3515.0,3516.0,3513.2,3515.8,623
2010/11/4,13:29:00,3515.8,3517.0,3515.4,3515.4,357
2010/11/4,13:30:00,3515.4,3516.0,3513.0,3516.0,635
2010/11/4,13:31:00,3515.8,3517.0,3515.2,3515.2,382
2010/11/4,13:32:00,3515.8,3516.8,3513.4,3516.8,535
2010/11/4,13:33:00,3516.8,3517.4,3511.8,3512.6,956
2010/11/4,13:34:00,3512.4,3514.8,3510.0,3514.4,960
2010/11/4,13:35:00,3514.2,3517.6,3513.4,3516.2,879
2010/11/4,13:36:00,3516.2,3516.2,3513.2,3514.6,569
2010/11/4,13:37:00,3514.8,3516.8,3512.6,3513.2,912
2010/11/4,13:38:00,3513.2,3516.0,3513.2,3514.6,552
2010/11/4,13:39:00,3515.0,3518.8,3514.8,3517.6,862
2010/11/4,13:40:00,3517.8,3519.4,3516.6,3517.6,806
2010/11/4,13:41:00,3517.6,3521.4,3517.6,3521.4,1110
2010/11/4,13:42:00,3521.2,3532.2,3520.4,3532.2,2727
2010/11/4,13:43:00,3532.6,3538.0,3532.0,3532.6,1949
2010/11/4,13:44:00,3532.4,3532.8,3530.0,3532.0,900
2010/11/4,13:45:00,3532.0,3533.8,3531.4,3532.0,838
2010/11/4,13:46:00,3531.8,3534.6,3530.8,3532.0,879
2010/11/4,13:47:00,3532.2,3533.4,3531.0,3531.8,730
2010/11/4,13:48:00,3531.8,3534.2,3531.2,3532.8,722
2010/11/4,13:49:00,3532.6,3533.8,3531.0,3532.6,721
2010/11/4,13:50:00,3532.6,3535.8,3532.4,3533.8,985
2010/11/4,13:51:00,3533.8,3537.8,3533.0,3533.6,1258
2010/11/4,13:52:00,3533.2,3534.2,3515.2,3519.0,3068
2010/11/4,13:53:00,3519.6,3520.4,3518.2,3518.4,1452
2010/11/4,13:54:00,3518.2,3518.8,3515.0,3518.2,1489
2010/11/4,13:55:00,3518.0,3519.6,3517.0,3518.0,731
2010/11/4,13:56:00,3518.6,3518.6,3515.6,3517.0,732
2010/11/4,13:57:00,3517.0,3519.8,3516.6,3518.0,682
2010/11/4,13:58:00,3518.0,3518.4,3516.0,3516.4,591
2010/11/4,13:59:00,3516.6,3518.6,3516.0,3518.6,433
2010/11/4,14:00:00,3518.6,3518.6,3513.2,3516.8,1032
2010/11/4,14:01:00,3517.6,3518.0,3514.6,3516.6,448
2010/11/4,14:02:00,3517.8,3518.2,3516.2,3517.6,583
2010/11/4,14:03:00,3517.6,3524.0,3516.8,3520.0,1115
2010/11/4,14:04:00,3519.0,3522.0,3516.2,3520.6,829
2010/11/4,14:05:00,3520.6,3521.8,3518.2,3521.6,501
2010/11/4,14:06:00,3521.6,3521.8,3519.0,3520.6,558
2010/11/4,14:07:00,3520.6,3525.0,3519.0,3525.0,616
2010/11/4,14:08:00,3524.6,3524.8,3518.6,3519.6,541
2010/11/4,14:09:00,3519.6,3520.0,3515.8,3518.8,819
2010/11/4,14:10:00,3519.0,3521.6,3519.0,3519.2,417
2010/11/4,14:11:00,3519.4,3520.6,3516.2,3517.8,622
2010/11/4,14:12:00,3517.8,3519.0,3516.0,3518.6,449
2010/11/4,14:13:00,3518.2,3523.8,3517.0,3521.2,867
2010/11/4,14:14:00,3520.0,3522.0,3519.0,3519.4,420
2010/11/4,14:15:00,3519.8,3522.0,3519.0,3520.0,407
2010/11/4,14:16:00,3519.8,3520.0,3516.0,3517.4,681
2010/11/4,14:17:00,3517.2,3517.2,3513.0,3514.6,1249
2010/11/4,14:18:00,3515.0,3517.0,3515.0,3516.2,588
2010/11/4,14:19:00,3516.2,3518.4,3513.2,3514.4,750
2010/11/4,14:20:00,3514.4,3515.0,3501.0,3504.4,2517
2010/11/4,14:21:00,3504.6,3504.8,3500.8,3502.0,1544
2010/11/4,14:22:00,3502.0,3503.2,3501.0,3502.2,844
2010/11/4,14:23:00,3502.0,3503.4,3501.2,3501.2,550
2010/11/4,14:24:00,3501.0,3503.0,3496.2,3499.2,1352
2010/11/4,14:25:00,3499.2,3502.8,3499.2,3502.6,758
2010/11/4,14:26:00,3502.0,3503.8,3501.4,3502.0,685
2010/11/4,14:27:00,3502.8,3505.4,3502.0,3504.8,939
2010/11/4,14:28:00,3504.8,3505.4,3503.0,3503.0,598
2010/11/4,14:29:00,3503.2,3505.2,3503.0,3505.2,465
2010/11/4,14:30:00,3505.0,3505.6,3504.0,3505.4,436
2010/11/4,14:31:00,3505.0,3505.8,3503.8,3505.6,423
2010/11/4,14:32:00,3505.8,3506.6,3503.6,3504.4,575
2010/11/4,14:33:00,3504.6,3505.6,3504.2,3505.2,451
2010/11/4,14:34:00,3505.2,3508.6,3504.6,3507.6,852
2010/11/4,14:35:00,3507.2,3509.8,3506.0,3508.2,782
2010/11/4,14:36:00,3508.8,3513.6,3508.0,3513.6,960
2010/11/4,14:37:00,3514.0,3515.0,3512.2,3513.8,891
2010/11/4,14:38:00,3513.2,3513.8,3511.8,3512.8,492
2010/11/4,14:39:00,3513.0,3517.2,3513.0,3517.2,876
2010/11/4,14:40:00,3516.2,3516.6,3514.0,3515.0,483
2010/11/4,14:41:00,3515.2,3515.6,3514.0,3514.0,360
2010/11/4,14:42:00,3514.2,3515.2,3513.0,3513.0,408
2010/11/4,14:43:00,3512.6,3514.6,3512.6,3513.6,490
2010/11/4,14:44:00,3513.6,3515.4,3513.2,3514.6,464
2010/11/4,14:45:00,3515.4,3518.0,3514.8,3515.6,745
2010/11/4,14:46:00,3515.0,3522.6,3514.6,3521.6,1233
2010/11/4,14:47:00,3521.2,3525.6,3519.8,3523.6,1401
2010/11/4,14:48:00,3523.6,3527.2,3523.0,3527.0,1043
2010/11/4,14:49:00,3527.6,3530.4,3526.2,3528.2,1311
2010/11/4,14:50:00,3528.2,3530.0,3526.8,3528.2,810
2010/11/4,14:51:00,3528.4,3531.6,3528.2,3530.4,773
2010/11/4,14:52:00,3530.6,3530.6,3527.8,3528.0,741
2010/11/4,14:53:00,3527.8,3528.0,3525.4,3525.4,973
2010/11/4,14:54:00,3525.4,3527.8,3525.4,3527.0,404
2010/11/4,14:55:00,3527.0,3527.2,3523.2,3524.8,788
2010/11/4,14:56:00,3524.8,3528.0,3523.6,3527.8,587
2010/11/4,14:57:00,3527.8,3531.2,3527.0,3530.2,899
2010/11/4,14:58:00,3530.2,3532.6,3527.0,3528.2,804
2010/11/4,14:59:00,3528.2,3529.4,3525.6,3527.2,437
2010/11/4,15:00:00,3527.2,3529.0,3526.4,3528.2,402
2010/11/4,15:01:00,3528.0,3529.2,3525.2,3529.2,597
2010/11/4,15:02:00,3529.4,3530.0,3527.6,3528.6,394
2010/11/4,15:03:00,3528.4,3528.4,3523.2,3523.2,1239
2010/11/4,15:04:00,3524.0,3525.8,3523.8,3525.6,506
2010/11/4,15:05:00,3525.4,3526.8,3525.0,3526.4,256
2010/11/4,15:06:00,3526.4,3527.6,3525.8,3527.4,289
2010/11/4,15:07:00,3527.2,3529.2,3526.2,3529.0,389
2010/11/4,15:08:00,3529.0,3530.2,3528.6,3528.8,636
2010/11/4,15:09:00,3528.8,3529.0,3527.2,3528.4,171
2010/11/4,15:10:00,3528.6,3529.8,3528.2,3529.8,217
2010/11/4,15:11:00,3529.8,3530.6,3528.6,3528.6,426
2010/11/4,15:12:00,3529.0,3529.4,3525.2,3526.6,744
2010/11/4,15:13:00,3526.6,3527.4,3526.0,3527.0,312
2010/11/4,15:14:00,3527.0,3528.0,3526.4,3526.4,491
2010/11/4,15:15:00,3526.2,3527.0,3523.0,3525.0,995
2010/11/5,09:16:00,3569.0,3598.4,3569.0,3593.8,3965
2010/11/5,09:17:00,3594.0,3597.4,3590.2,3590.2,1434
2010/11/5,09:18:00,3590.0,3604.2,3590.0,3602.8,1957
2010/11/5,09:19:00,3602.8,3606.6,3600.0,3603.8,1433
2010/11/5,09:20:00,3603.6,3604.0,3600.0,3602.0,808
2010/11/5,09:21:00,3602.0,3604.2,3601.0,3603.8,832
2010/11/5,09:22:00,3603.8,3612.2,3603.8,3606.8,1282
2010/11/5,09:23:00,3607.2,3607.6,3603.0,3604.2,553
2010/11/5,09:24:00,3604.4,3607.2,3604.4,3606.8,454
2010/11/5,09:25:00,3607.0,3608.0,3604.6,3605.8,364
2010/11/5,09:26:00,3606.0,3616.8,3605.6,3612.4,1150
2010/11/5,09:27:00,3611.6,3630.0,3611.6,3626.8,1992
2010/11/5,09:28:00,3626.8,3629.4,3623.8,3626.2,1636
2010/11/5,09:29:00,3626.4,3626.6,3618.0,3618.6,995
2010/11/5,09:30:00,3617.8,3622.2,3617.8,3622.0,764
2010/11/5,09:31:00,3622.2,3623.6,3608.4,3608.4,1071
2010/11/5,09:32:00,3608.6,3619.0,3608.6,3614.6,1197
2010/11/5,09:33:00,3614.6,3615.2,3609.0,3610.8,1105
2010/11/5,09:34:00,3610.8,3610.8,3606.6,3609.2,1061
2010/11/5,09:35:00,3609.2,3614.4,3609.2,3612.8,990
2010/11/5,09:36:00,3613.0,3618.0,3611.4,3615.0,948
2010/11/5,09:37:00,3614.2,3614.8,3602.6,3606.8,1516
2010/11/5,09:38:00,3606.8,3608.2,3604.0,3607.2,836
2010/11/5,09:39:00,3607.6,3611.2,3607.6,3611.2,631
2010/11/5,09:40:00,3611.4,3612.8,3605.8,3608.2,918
2010/11/5,09:41:00,3608.4,3617.4,3608.4,3612.0,1019
2010/11/5,09:42:00,3612.0,3613.4,3608.2,3610.8,835
2010/11/5,09:43:00,3610.0,3616.0,3610.0,3615.0,1217
2010/11/5,09:44:00,3615.4,3615.4,3609.6,3613.0,623
2010/11/5,09:45:00,3613.6,3614.0,3602.6,3603.6,1407
2010/11/5,09:46:00,3603.6,3604.0,3594.0,3599.2,1730
2010/11/5,09:47:00,3599.2,3602.6,3598.8,3600.8,720
2010/11/5,09:48:00,3601.0,3603.4,3596.6,3599.0,899
2010/11/5,09:49:00,3599.0,3602.0,3596.8,3596.8,717
2010/11/5,09:50:00,3597.8,3601.6,3597.8,3598.2,762
2010/11/5,09:51:00,3598.0,3600.4,3592.4,3592.8,1115
2010/11/5,09:52:00,3592.8,3595.0,3584.6,3586.0,2353
2010/11/5,09:53:00,3585.8,3589.8,3585.4,3589.8,1436
2010/11/5,09:54:00,3589.0,3596.4,3588.6,3595.2,1264
2010/11/5,09:55:00,3595.0,3596.0,3593.2,3594.8,700
2010/11/5,09:56:00,3595.0,3598.4,3595.0,3596.8,760
2010/11/5,09:57:00,3597.0,3597.4,3592.2,3596.0,708
2010/11/5,09:58:00,3596.0,3596.2,3594.0,3595.6,510
2010/11/5,09:59:00,3595.2,3596.8,3592.6,3593.4,507
2010/11/5,10:00:00,3593.4,3593.4,3590.4,3592.8,771
2010/11/5,10:01:00,3592.2,3592.6,3590.4,3592.0,521
2010/11/5,10:02:00,3592.0,3595.6,3591.4,3592.6,449
2010/11/5,10:03:00,3593.2,3593.4,3587.4,3591.0,851
2010/11/5,10:04:00,3591.0,3596.8,3590.8,3596.6,802
2010/11/5,10:05:00,3596.4,3597.2,3588.0,3590.8,976
2010/11/5,10:06:00,3591.0,3592.0,3573.2,3576.6,2400
2010/11/5,10:07:00,3576.6,3592.6,3576.4,3585.2,1428
2010/11/5,10:08:00,3586.8,3588.0,3580.2,3580.8,869
2010/11/5,10:09:00,3580.2,3585.0,3576.4,3577.8,1138
2010/11/5,10:10:00,3578.0,3581.4,3578.0,3579.2,764
2010/11/5,10:11:00,3580.4,3581.2,3576.6,3580.0,506
2010/11/5,10:12:00,3579.8,3586.4,3579.8,3581.8,1098
2010/11/5,10:13:00,3582.2,3582.6,3575.0,3580.8,993
2010/11/5,10:14:00,3580.2,3583.0,3579.8,3582.2,583
2010/11/5,10:15:00,3582.8,3584.0,3581.4,3583.2,648
2010/11/5,10:16:00,3583.2,3583.8,3578.0,3583.8,762
2010/11/5,10:17:00,3583.8,3584.8,3578.2,3580.4,654
2010/11/5,10:18:00,3580.4,3582.8,3577.8,3581.4,737
2010/11/5,10:19:00,3579.6,3588.0,3579.6,3587.2,751
2010/11/5,10:20:00,3588.0,3594.0,3586.8,3590.8,1727
2010/11/5,10:21:00,3590.6,3590.6,3582.0,3582.2,871
2010/11/5,10:22:00,3583.0,3585.8,3582.6,3584.4,509
2010/11/5,10:23:00,3584.6,3585.2,3582.4,3585.0,463
2010/11/5,10:24:00,3584.8,3585.0,3578.6,3582.6,772
2010/11/5,10:25:00,3582.6,3586.4,3581.0,3584.0,546
2010/11/5,10:26:00,3584.0,3589.0,3583.6,3587.0,574
2010/11/5,10:27:00,3586.8,3586.8,3580.0,3583.4,797
2010/11/5,10:28:00,3583.4,3584.6,3581.4,3582.6,450
2010/11/5,10:29:00,3582.4,3582.4,3577.4,3580.2,1003
2010/11/5,10:30:00,3580.8,3580.8,3573.6,3577.0,1217
2010/11/5,10:31:00,3575.8,3582.0,3574.6,3580.6,703
2010/11/5,10:32:00,3581.0,3583.2,3580.2,3581.8,475
2010/11/5,10:33:00,3581.8,3582.8,3580.0,3582.2,569
2010/11/5,10:34:00,3582.0,3586.0,3581.6,3584.8,796
2010/11/5,10:35:00,3584.6,3585.2,3578.6,3581.4,603
2010/11/5,10:36:00,3581.4,3581.6,3575.8,3580.0,736
2010/11/5,10:37:00,3580.0,3583.4,3578.0,3583.2,682
2010/11/5,10:38:00,3582.8,3584.8,3580.2,3583.2,753
2010/11/5,10:39:00,3583.6,3588.0,3582.4,3585.8,1038
2010/11/5,10:40:00,3585.6,3588.0,3580.2,3582.2,1016
2010/11/5,10:41:00,3582.2,3583.8,3578.0,3580.4,846
2010/11/5,10:42:00,3580.2,3583.4,3579.2,3580.8,613
2010/11/5,10:43:00,3581.0,3583.0,3579.6,3582.8,391
2010/11/5,10:44:00,3582.8,3586.4,3582.6,3583.4,728
2010/11/5,10:45:00,3583.0,3583.8,3580.8,3583.8,458
2010/11/5,10:46:00,3583.8,3584.4,3581.8,3582.8,384
2010/11/5,10:47:00,3582.0,3590.6,3581.8,3590.0,1242
2010/11/5,10:48:00,3589.6,3592.8,3587.0,3588.2,1487
2010/11/5,10:49:00,3588.8,3590.8,3588.2,3589.4,690
2010/11/5,10:50:00,3589.4,3592.0,3588.8,3590.2,627
2010/11/5,10:51:00,3590.2,3590.4,3586.4,3587.8,596
2010/11/5,10:52:00,3587.8,3590.0,3583.8,3584.2,875
2010/11/5,10:53:00,3584.2,3584.4,3580.0,3581.4,1523
2010/11/5,10:54:00,3581.4,3582.0,3577.4,3580.6,885
2010/11/5,10:55:00,3580.6,3582.0,3579.0,3581.6,553
2010/11/5,10:56:00,3580.8,3582.0,3569.2,3572.0,1629
2010/11/5,10:57:00,3572.2,3578.8,3572.2,3573.2,1163
2010/11/5,10:58:00,3574.2,3575.2,3572.2,3575.0,752
2010/11/5,10:59:00,3574.6,3576.2,3571.2,3573.0,694
2010/11/5,11:00:00,3572.8,3578.6,3572.2,3576.6,722
2010/11/5,11:01:00,3576.0,3577.4,3572.6,3574.0,559
2010/11/5,11:02:00,3573.8,3574.6,3571.8,3573.6,586
2010/11/5,11:03:00,3573.2,3576.8,3572.4,3574.6,483
2010/11/5,11:04:00,3574.6,3576.4,3573.0,3575.0,348
2010/11/5,11:05:00,3575.0,3579.8,3575.0,3575.4,596
2010/11/5,11:06:00,3575.8,3575.8,3571.2,3572.6,768
2010/11/5,11:07:00,3572.6,3577.0,3571.2,3575.6,682
2010/11/5,11:08:00,3575.0,3577.0,3571.8,3573.8,475
2010/11/5,11:09:00,3573.8,3585.2,3572.0,3585.2,1526
2010/11/5,11:10:00,3584.0,3584.6,3579.4,3582.8,1586
2010/11/5,11:11:00,3582.8,3584.8,3581.0,3582.4,627
2010/11/5,11:12:00,3582.6,3583.6,3580.2,3583.4,514
2010/11/5,11:13:00,3583.6,3585.4,3583.2,3583.6,702
2010/11/5,11:14:00,3584.2,3584.2,3581.4,3583.0,434
2010/11/5,11:15:00,3583.0,3586.2,3582.2,3586.2,551
2010/11/5,11:16:00,3586.6,3588.0,3582.0,3587.4,1018
2010/11/5,11:17:00,3587.4,3591.0,3585.8,3589.8,1158
2010/11/5,11:18:00,3589.2,3592.2,3588.6,3588.6,928
2010/11/5,11:19:00,3588.6,3589.0,3585.6,3586.8,527
2010/11/5,11:20:00,3587.6,3589.8,3586.2,3588.6,475
2010/11/5,11:21:00,3588.6,3590.8,3586.6,3587.6,552
2010/11/5,11:22:00,3588.0,3591.8,3587.2,3591.6,537
2010/11/5,11:23:00,3592.0,3596.0,3592.0,3592.0,1552
2010/11/5,11:24:00,3592.0,3599.8,3591.8,3596.8,1618
2010/11/5,11:25:00,3597.2,3599.0,3595.0,3596.0,779
2010/11/5,11:26:00,3595.0,3597.8,3592.8,3594.4,645
2010/11/5,11:27:00,3594.4,3595.2,3588.8,3588.8,962
2010/11/5,11:28:00,3589.0,3589.6,3585.6,3587.8,978
2010/11/5,11:29:00,3588.0,3590.6,3586.8,3589.0,415
2010/11/5,11:30:00,3589.0,3590.0,3585.8,3587.0,615
2010/11/5,13:01:00,3586.0,3586.8,3583.0,3585.2,775
2010/11/5,13:02:00,3585.2,3587.0,3584.0,3586.2,307
2010/11/5,13:03:00,3586.6,3588.0,3586.4,3587.8,262
2010/11/5,13:04:00,3588.0,3589.8,3586.6,3589.2,350
2010/11/5,13:05:00,3588.8,3589.0,3587.2,3587.8,218
2010/11/5,13:06:00,3587.0,3587.6,3585.0,3585.4,362
2010/11/5,13:07:00,3585.4,3587.0,3584.6,3586.8,175
2010/11/5,13:08:00,3586.8,3586.8,3584.0,3585.0,247
2010/11/5,13:09:00,3585.0,3586.0,3583.6,3584.4,374
2010/11/5,13:10:00,3584.2,3584.4,3581.0,3583.6,558
2010/11/5,13:11:00,3583.6,3584.8,3582.2,3584.6,305
2010/11/5,13:12:00,3583.8,3585.4,3582.6,3584.0,322
2010/11/5,13:13:00,3584.0,3585.0,3582.2,3583.2,297
2010/11/5,13:14:00,3583.4,3584.6,3583.4,3584.4,242
2010/11/5,13:15:00,3584.4,3587.6,3584.0,3585.8,386
2010/11/5,13:16:00,3585.2,3585.8,3584.4,3585.4,202
2010/11/5,13:17:00,3585.4,3585.6,3584.4,3585.6,124
2010/11/5,13:18:00,3585.2,3585.6,3583.8,3584.2,190
2010/11/5,13:19:00,3584.4,3585.0,3583.8,3584.0,175
2010/11/5,13:20:00,3584.6,3584.6,3581.2,3582.8,472
2010/11/5,13:21:00,3582.8,3584.6,3582.8,3583.2,286
2010/11/5,13:22:00,3583.2,3583.2,3580.0,3580.4,577
2010/11/5,13:23:00,3580.4,3580.8,3577.2,3578.2,995
2010/11/5,13:24:00,3577.8,3578.8,3576.0,3577.4,693
2010/11/5,13:25:00,3577.4,3578.8,3576.4,3577.6,511
2010/11/5,13:26:00,3577.4,3579.4,3577.0,3578.4,476
2010/11/5,13:27:00,3577.8,3578.6,3577.0,3578.2,411
2010/11/5,13:28:00,3578.2,3579.2,3577.6,3578.6,394
2010/11/5,13:29:00,3578.6,3580.2,3578.6,3580.2,538
2010/11/5,13:30:00,3580.0,3580.4,3579.4,3580.0,244
2010/11/5,13:31:00,3580.0,3580.2,3578.6,3579.4,273
2010/11/5,13:32:00,3579.6,3580.2,3578.6,3579.0,342
2010/11/5,13:33:00,3579.0,3580.4,3578.6,3580.2,241
2010/11/5,13:34:00,3580.4,3583.4,3580.0,3582.4,616
2010/11/5,13:35:00,3582.6,3583.0,3581.0,3581.6,489
2010/11/5,13:36:00,3581.6,3582.2,3578.6,3579.0,425
2010/11/5,13:37:00,3579.4,3581.6,3579.0,3580.6,320
2010/11/5,13:38:00,3580.8,3580.8,3577.6,3578.4,552
2010/11/5,13:39:00,3578.8,3579.8,3577.6,3579.6,353
2010/11/5,13:40:00,3580.0,3585.0,3579.2,3583.8,878
2010/11/5,13:41:00,3583.2,3584.4,3582.0,3582.8,611
2010/11/5,13:42:00,3582.8,3584.8,3582.4,3584.0,358
2010/11/5,13:43:00,3583.8,3584.0,3582.4,3583.0,265
2010/11/5,13:44:00,3583.2,3583.4,3578.0,3579.6,727
2010/11/5,13:45:00,3579.6,3581.4,3577.8,3580.6,638
2010/11/5,13:46:00,3579.0,3582.0,3576.4,3577.8,613
2010/11/5,13:47:00,3577.8,3578.6,3572.0,3574.0,1032
2010/11/5,13:48:00,3574.4,3574.4,3569.8,3571.0,1222
2010/11/5,13:49:00,3571.4,3571.6,3564.2,3567.2,1814
2010/11/5,13:50:00,3567.4,3570.4,3567.0,3568.6,939
2010/11/5,13:51:00,3568.4,3570.0,3567.0,3568.0,571
2010/11/5,13:52:00,3568.0,3571.2,3568.0,3570.0,729
2010/11/5,13:53:00,3570.6,3572.6,3570.0,3571.6,569
2010/11/5,13:54:00,3571.2,3572.8,3569.0,3570.6,703
2010/11/5,13:55:00,3570.8,3571.0,3569.6,3570.6,379
2010/11/5,13:56:00,3570.6,3574.6,3570.6,3573.8,800
2010/11/5,13:57:00,3574.0,3574.8,3573.2,3574.0,552
2010/11/5,13:58:00,3574.2,3574.2,3572.6,3574.0,407
2010/11/5,13:59:00,3574.2,3574.2,3573.4,3573.4,177
2010/11/5,14:00:00,3573.4,3573.8,3572.2,3572.6,437
2010/11/5,14:01:00,3572.6,3573.4,3571.2,3573.0,509
2010/11/5,14:02:00,3573.0,3577.0,3573.0,3575.8,955
2010/11/5,14:03:00,3576.0,3577.8,3573.2,3573.2,643
2010/11/5,14:04:00,3573.0,3574.8,3572.2,3574.4,536
2010/11/5,14:05:00,3574.4,3575.8,3573.8,3575.0,506
2010/11/5,14:06:00,3575.0,3576.0,3573.4,3573.6,360
2010/11/5,14:07:00,3573.8,3574.6,3572.2,3572.6,404
2010/11/5,14:08:00,3573.4,3573.8,3569.0,3570.8,726
2010/11/5,14:09:00,3571.2,3576.0,3570.6,3574.6,760
2010/11/5,14:10:00,3574.8,3576.6,3573.2,3575.2,569
2010/11/5,14:11:00,3575.4,3577.8,3573.2,3573.6,847
2010/11/5,14:12:00,3573.6,3575.0,3567.0,3569.2,1030
2010/11/5,14:13:00,3569.4,3573.0,3569.4,3571.6,579
2010/11/5,14:14:00,3571.6,3572.8,3570.2,3570.6,646
2010/11/5,14:15:00,3570.4,3571.0,3568.4,3569.2,660
2010/11/5,14:16:00,3569.2,3569.8,3565.0,3566.6,1043
2010/11/5,14:17:00,3567.0,3571.8,3566.4,3569.6,820
2010/11/5,14:18:00,3569.6,3571.0,3567.6,3568.8,637
2010/11/5,14:19:00,3568.8,3570.6,3568.6,3570.4,294
2010/11/5,14:20:00,3570.6,3571.4,3569.4,3569.4,371
2010/11/5,14:21:00,3569.2,3571.8,3568.4,3569.2,353
2010/11/5,14:22:00,3569.4,3571.8,3566.6,3571.0,728
2010/11/5,14:23:00,3571.2,3573.4,3570.0,3572.6,717
2010/11/5,14:24:00,3572.6,3572.8,3570.6,3571.2,356
2010/11/5,14:25:00,3571.2,3576.0,3571.2,3574.8,985
2010/11/5,14:26:00,3575.2,3583.0,3574.4,3580.0,1970
2010/11/5,14:27:00,3580.6,3584.0,3580.2,3583.4,1020
2010/11/5,14:28:00,3583.6,3585.0,3582.2,3584.8,1063
2010/11/5,14:29:00,3585.0,3586.4,3583.2,3586.0,1134
2010/11/5,14:30:00,3585.8,3588.0,3584.0,3584.0,1158
2010/11/5,14:31:00,3584.6,3585.0,3581.8,3582.8,912
2010/11/5,14:32:00,3582.0,3587.8,3581.8,3586.4,799
2010/11/5,14:33:00,3587.0,3591.4,3586.2,3589.2,1296
2010/11/5,14:34:00,3589.2,3589.2,3584.4,3585.6,869
2010/11/5,14:35:00,3585.4,3587.2,3584.0,3585.2,577
2010/11/5,14:36:00,3585.0,3585.6,3580.4,3582.0,893
2010/11/5,14:37:00,3582.6,3582.6,3576.6,3576.6,1076
2010/11/5,14:38:00,3576.8,3579.2,3576.8,3578.2,506
2010/11/5,14:39:00,3578.8,3580.0,3577.0,3578.0,691
2010/11/5,14:40:00,3577.8,3577.8,3568.0,3572.8,1589
2010/11/5,14:41:00,3572.8,3575.0,3571.4,3571.8,836
2010/11/5,14:42:00,3571.2,3573.4,3570.2,3571.8,798
2010/11/5,14:43:00,3571.4,3573.0,3570.0,3571.6,629
2010/11/5,14:44:00,3572.0,3574.2,3571.0,3573.6,761
2010/11/5,14:45:00,3573.6,3575.8,3573.6,3574.8,664
2010/11/5,14:46:00,3574.8,3577.0,3573.0,3573.2,862
2010/11/5,14:47:00,3573.4,3574.0,3571.0,3571.6,645
2010/11/5,14:48:00,3571.8,3574.0,3571.2,3572.6,568
2010/11/5,14:49:00,3572.2,3572.6,3569.2,3571.6,719
2010/11/5,14:50:00,3571.8,3573.6,3570.4,3573.2,463
2010/11/5,14:51:00,3573.2,3574.2,3570.8,3572.8,489
2010/11/5,14:52:00,3572.8,3574.6,3572.4,3572.4,435
2010/11/5,14:53:00,3573.0,3574.0,3571.8,3573.8,225
2010/11/5,14:54:00,3573.6,3576.4,3573.0,3576.2,533
2010/11/5,14:55:00,3576.2,3578.4,3575.2,3576.8,871
2010/11/5,14:56:00,3576.8,3577.0,3575.2,3576.4,412
2010/11/5,14:57:00,3576.2,3579.8,3576.2,3578.8,612
2010/11/5,14:58:00,3578.4,3578.8,3577.6,3577.6,356
2010/11/5,14:59:00,3578.0,3578.4,3575.2,3575.8,426
2010/11/5,15:00:00,3575.4,3576.0,3574.0,3575.0,627
2010/11/5,15:01:00,3574.6,3577.2,3574.4,3576.4,386
2010/11/5,15:02:00,3576.4,3577.0,3575.0,3576.8,399
2010/11/5,15:03:00,3576.8,3576.8,3576.0,3576.0,233
2010/11/5,15:04:00,3576.6,3579.4,3576.0,3578.6,496
2010/11/5,15:05:00,3578.4,3579.6,3577.8,3578.6,332
2010/11/5,15:06:00,3579.0,3580.8,3578.4,3580.0,598
2010/11/5,15:07:00,3580.0,3580.6,3578.2,3578.6,308
2010/11/5,15:08:00,3578.4,3579.0,3576.8,3578.2,359
2010/11/5,15:09:00,3578.4,3579.0,3578.2,3578.4,294
2010/11/5,15:10:00,3578.2,3578.4,3577.0,3577.2,274
2010/11/5,15:11:00,3577.4,3578.0,3574.8,3574.8,541
2010/11/5,15:12:00,3575.0,3577.8,3575.0,3577.2,298
2010/11/5,15:13:00,3577.2,3577.6,3576.4,3576.8,299
2010/11/5,15:14:00,3577.0,3578.8,3576.8,3577.8,516
2010/11/5,15:15:00,3577.8,3578.4,3577.2,3578.0,833
2010/11/8,09:16:00,3595.0,3595.0,3582.4,3585.6,1215
2010/11/8,09:17:00,3585.0,3587.0,3583.0,3583.8,394
2010/11/8,09:18:00,3584.0,3586.0,3583.0,3585.2,428
2010/11/8,09:19:00,3585.4,3588.0,3585.4,3586.6,429
2010/11/8,09:20:00,3586.8,3591.4,3586.8,3591.0,692
2010/11/8,09:21:00,3590.6,3590.8,3585.6,3586.0,414
2010/11/8,09:22:00,3585.4,3587.2,3584.2,3586.0,336
2010/11/8,09:23:00,3585.6,3588.0,3584.4,3585.2,288
2010/11/8,09:24:00,3585.0,3587.8,3585.0,3587.6,207
2010/11/8,09:25:00,3587.8,3590.2,3586.0,3587.4,250
2010/11/8,09:26:00,3587.2,3587.2,3584.4,3584.4,239
2010/11/8,09:27:00,3584.6,3587.0,3584.2,3585.4,258
2010/11/8,09:28:00,3586.2,3590.0,3585.0,3588.0,396
2010/11/8,09:29:00,3589.0,3592.6,3588.0,3590.0,561
2010/11/8,09:30:00,3589.8,3591.0,3588.2,3588.4,286
2010/11/8,09:31:00,3588.2,3590.6,3587.4,3589.0,467
2010/11/8,09:32:00,3588.4,3588.4,3579.6,3582.0,1152
2010/11/8,09:33:00,3582.0,3587.4,3582.0,3584.6,355
2010/11/8,09:34:00,3584.4,3585.6,3581.8,3584.0,466
2010/11/8,09:35:00,3584.6,3584.6,3582.6,3584.0,288
2010/11/8,09:36:00,3584.0,3590.0,3583.2,3587.8,550
2010/11/8,09:37:00,3588.0,3588.8,3585.6,3587.0,291
2010/11/8,09:38:00,3586.6,3588.0,3584.4,3585.0,375
2010/11/8,09:39:00,3584.6,3585.0,3582.4,3583.4,509
2010/11/8,09:40:00,3583.8,3586.2,3583.2,3585.6,208
2010/11/8,09:41:00,3585.2,3585.2,3579.8,3581.2,643
2010/11/8,09:42:00,3581.4,3581.6,3577.2,3579.8,718
2010/11/8,09:43:00,3579.6,3580.2,3578.0,3578.8,645
2010/11/8,09:44:00,3578.4,3581.4,3578.4,3579.6,417
2010/11/8,09:45:00,3579.2,3580.4,3577.8,3579.4,332
2010/11/8,09:46:00,3579.4,3580.0,3576.6,3577.2,499
2010/11/8,09:47:00,3578.0,3580.0,3578.0,3579.0,351
2010/11/8,09:48:00,3579.0,3579.2,3575.2,3576.4,465
2010/11/8,09:49:00,3576.4,3578.0,3575.4,3576.8,553
2010/11/8,09:50:00,3577.2,3582.0,3576.8,3580.0,667
2010/11/8,09:51:00,3580.0,3581.6,3580.0,3581.6,568
2010/11/8,09:52:00,3581.0,3581.2,3578.4,3579.4,295
2010/11/8,09:53:00,3579.4,3581.0,3579.0,3579.6,218
2010/11/8,09:54:00,3579.4,3580.8,3578.8,3580.4,189
2010/11/8,09:55:00,3580.4,3585.2,3579.8,3584.4,740
2010/11/8,09:56:00,3584.8,3586.8,3583.2,3586.4,688
2010/11/8,09:57:00,3586.6,3591.2,3585.8,3590.8,996
2010/11/8,09:58:00,3590.4,3591.0,3588.0,3590.4,653
2010/11/8,09:59:00,3590.0,3590.0,3588.0,3590.0,326
2010/11/8,10:00:00,3590.2,3593.0,3589.4,3590.6,803
2010/11/8,10:01:00,3590.6,3590.6,3587.2,3588.0,531
2010/11/8,10:02:00,3588.4,3592.4,3588.4,3590.6,508
2010/11/8,10:03:00,3590.4,3590.6,3588.6,3589.0,446
2010/11/8,10:04:00,3588.6,3590.4,3588.6,3589.4,322
2010/11/8,10:05:00,3589.0,3591.0,3585.0,3585.4,810
2010/11/8,10:06:00,3585.6,3587.2,3585.0,3585.6,498
2010/11/8,10:07:00,3585.6,3585.8,3581.2,3581.6,598
2010/11/8,10:08:00,3581.6,3583.6,3581.6,3582.0,605
2010/11/8,10:09:00,3582.4,3583.8,3582.0,3583.2,312
2010/11/8,10:10:00,3583.0,3583.2,3579.0,3580.0,725
2010/11/8,10:11:00,3580.0,3582.8,3579.6,3582.0,502
2010/11/8,10:12:00,3582.0,3582.2,3579.4,3581.0,361
2010/11/8,10:13:00,3581.0,3582.0,3579.4,3580.2,292
2010/11/8,10:14:00,3580.2,3581.0,3577.6,3578.8,657
2010/11/8,10:15:00,3578.4,3580.0,3578.2,3578.2,350
2010/11/8,10:16:00,3578.0,3579.6,3576.2,3576.2,475
2010/11/8,10:17:00,3576.0,3576.2,3571.2,3574.4,1095
2010/11/8,10:18:00,3573.0,3575.6,3572.4,3575.0,608
2010/11/8,10:19:00,3575.0,3578.6,3574.6,3577.4,727
2010/11/8,10:20:00,3577.4,3578.2,3576.2,3576.8,492
2010/11/8,10:21:00,3576.8,3580.4,3576.2,3579.2,829
2010/11/8,10:22:00,3579.8,3580.0,3578.2,3579.4,282
2010/11/8,10:23:00,3579.2,3579.6,3577.6,3578.8,220
2010/11/8,10:24:00,3579.0,3581.0,3578.2,3581.0,417
2010/11/8,10:25:00,3581.2,3581.8,3580.0,3581.6,506
2010/11/8,10:26:00,3581.6,3581.8,3580.2,3580.6,273
2010/11/8,10:27:00,3581.0,3581.0,3578.0,3578.0,550
2010/11/8,10:28:00,3577.8,3581.8,3577.4,3581.4,587
2010/11/8,10:29:00,3581.8,3581.8,3578.4,3579.8,253
2010/11/8,10:30:00,3579.6,3580.0,3577.6,3578.4,365
2010/11/8,10:31:00,3578.2,3578.8,3572.2,3573.4,918
2010/11/8,10:32:00,3573.8,3579.8,3572.0,3576.8,894
2010/11/8,10:33:00,3576.8,3580.4,3576.4,3579.0,687
2010/11/8,10:34:00,3579.4,3582.0,3578.8,3581.8,979
2010/11/8,10:35:00,3581.6,3581.8,3578.8,3578.8,572
2010/11/8,10:36:00,3579.0,3580.6,3578.2,3580.6,472
2010/11/8,10:37:00,3580.6,3580.6,3572.4,3574.8,995
2010/11/8,10:38:00,3575.0,3576.0,3566.0,3569.6,1771
2010/11/8,10:39:00,3569.6,3570.0,3566.4,3567.4,796
2010/11/8,10:40:00,3567.6,3570.6,3567.6,3568.6,708
2010/11/8,10:41:00,3568.6,3569.0,3566.0,3566.6,830
2010/11/8,10:42:00,3566.8,3567.8,3564.0,3567.2,986
2010/11/8,10:43:00,3567.2,3570.8,3567.0,3570.0,852
2010/11/8,10:44:00,3570.2,3571.0,3568.8,3569.2,797
2010/11/8,10:45:00,3569.8,3569.8,3560.0,3560.0,866
2010/11/8,10:46:00,3560.2,3561.8,3557.2,3560.0,1425
2010/11/8,10:47:00,3560.0,3563.2,3560.0,3563.2,850
2010/11/8,10:48:00,3562.8,3564.4,3562.0,3564.2,584
2010/11/8,10:49:00,3564.6,3566.6,3562.6,3564.8,519
2010/11/8,10:50:00,3566.0,3569.2,3565.2,3568.0,628
2010/11/8,10:51:00,3568.0,3569.2,3566.6,3568.2,496
2010/11/8,10:52:00,3568.0,3570.8,3568.0,3569.4,627
2010/11/8,10:53:00,3569.4,3570.8,3568.2,3569.6,389
2010/11/8,10:54:00,3570.0,3570.2,3568.8,3569.0,225
2010/11/8,10:55:00,3569.0,3569.4,3568.2,3569.2,354
2010/11/8,10:56:00,3569.4,3571.6,3568.6,3570.8,559
2010/11/8,10:57:00,3570.8,3574.2,3570.8,3571.6,810
2010/11/8,10:58:00,3572.4,3574.0,3571.2,3571.2,511
2010/11/8,10:59:00,3571.4,3572.0,3569.4,3569.8,548
2010/11/8,11:00:00,3570.2,3571.0,3569.2,3570.8,435
2010/11/8,11:01:00,3570.8,3574.0,3570.6,3573.8,579
2010/11/8,11:02:00,3573.6,3574.0,3571.4,3571.4,533
2010/11/8,11:03:00,3571.6,3572.0,3570.0,3570.8,360
2010/11/8,11:04:00,3569.8,3571.2,3569.6,3571.2,296
2010/11/8,11:05:00,3571.4,3574.2,3570.4,3572.8,541
2010/11/8,11:06:00,3574.0,3577.0,3572.8,3573.6,1005
2010/11/8,11:07:00,3573.6,3574.4,3569.6,3571.0,564
2010/11/8,11:08:00,3571.0,3571.6,3567.2,3568.8,965
2010/11/8,11:09:00,3569.0,3569.8,3567.8,3568.0,469
2010/11/8,11:10:00,3568.0,3574.0,3568.0,3574.0,639
2010/11/8,11:11:00,3575.0,3580.0,3575.0,3576.2,1679
2010/11/8,11:12:00,3576.2,3578.0,3574.6,3576.8,551
2010/11/8,11:13:00,3576.8,3580.0,3575.2,3579.6,706
2010/11/8,11:14:00,3579.8,3581.4,3578.0,3580.2,905
2010/11/8,11:15:00,3581.8,3582.8,3579.2,3580.4,814
2010/11/8,11:16:00,3581.4,3584.4,3580.6,3582.2,967
2010/11/8,11:17:00,3582.2,3582.8,3578.0,3578.6,851
2010/11/8,11:18:00,3578.4,3582.0,3578.0,3579.6,552
2010/11/8,11:19:00,3580.8,3580.8,3578.6,3579.4,401
2010/11/8,11:20:00,3579.2,3579.6,3577.0,3578.4,463
2010/11/8,11:21:00,3578.4,3578.8,3575.2,3575.2,634
2010/11/8,11:22:00,3575.4,3576.6,3573.8,3575.0,770
2010/11/8,11:23:00,3575.6,3576.2,3573.8,3575.0,390
2010/11/8,11:24:00,3575.0,3576.6,3573.0,3573.2,552
2010/11/8,11:25:00,3573.2,3573.2,3570.4,3572.4,955
2010/11/8,11:26:00,3572.8,3576.0,3572.0,3574.2,486
2010/11/8,11:27:00,3574.2,3574.6,3572.2,3572.4,296
2010/11/8,11:28:00,3573.0,3576.0,3572.2,3576.0,452
2010/11/8,11:29:00,3575.8,3576.8,3572.4,3573.0,517
2010/11/8,11:30:00,3573.0,3575.2,3573.0,3575.2,270
2010/11/8,13:01:00,3575.8,3578.6,3575.4,3578.2,540
2010/11/8,13:02:00,3578.2,3578.6,3577.0,3577.4,350
2010/11/8,13:03:00,3577.2,3578.0,3576.0,3576.0,236
2010/11/8,13:04:00,3576.0,3576.6,3574.8,3575.2,285
2010/11/8,13:05:00,3575.0,3575.0,3573.6,3573.8,279
2010/11/8,13:06:00,3574.2,3575.0,3574.2,3574.2,210
2010/11/8,13:07:00,3574.2,3574.2,3572.6,3573.2,386
2010/11/8,13:08:00,3573.0,3573.8,3571.0,3571.2,347
2010/11/8,13:09:00,3571.2,3572.6,3570.0,3572.2,546
2010/11/8,13:10:00,3572.2,3573.0,3571.0,3572.0,303
2010/11/8,13:11:00,3572.0,3572.0,3570.0,3570.0,386
2010/11/8,13:12:00,3570.0,3572.0,3570.0,3571.6,183
2010/11/8,13:13:00,3571.6,3573.0,3570.0,3573.0,324
2010/11/8,13:14:00,3572.8,3576.6,3572.6,3576.4,719
2010/11/8,13:15:00,3576.0,3577.0,3574.0,3577.0,394
2010/11/8,13:16:00,3576.8,3577.6,3575.0,3576.2,295
2010/11/8,13:17:00,3576.2,3578.2,3575.6,3576.0,447
2010/11/8,13:18:00,3575.8,3576.6,3574.6,3576.6,315
2010/11/8,13:19:00,3576.6,3578.8,3575.4,3578.8,319
2010/11/8,13:20:00,3578.8,3579.2,3577.0,3577.4,434
2010/11/8,13:21:00,3577.4,3577.6,3571.0,3572.0,811
2010/11/8,13:22:00,3572.0,3572.8,3567.2,3569.8,1291
2010/11/8,13:23:00,3569.8,3572.0,3569.0,3570.8,502
2010/11/8,13:24:00,3570.8,3571.4,3569.6,3570.2,333
2010/11/8,13:25:00,3569.8,3570.8,3568.4,3569.8,438
2010/11/8,13:26:00,3569.8,3571.6,3569.4,3569.4,349
2010/11/8,13:27:00,3569.0,3569.4,3567.2,3568.8,616
2010/11/8,13:28:00,3568.6,3570.6,3567.0,3567.8,532
2010/11/8,13:29:00,3567.8,3569.4,3567.6,3569.2,286
2010/11/8,13:30:00,3569.2,3571.4,3568.6,3569.6,531
2010/11/8,13:31:00,3569.6,3570.8,3569.0,3569.8,308
2010/11/8,13:32:00,3569.8,3570.8,3568.0,3570.6,435
2010/11/8,13:33:00,3570.8,3572.8,3570.8,3571.2,658
2010/11/8,13:34:00,3571.4,3572.4,3570.6,3571.8,253
2010/11/8,13:35:00,3572.0,3572.2,3568.8,3570.0,347
2010/11/8,13:36:00,3570.0,3570.6,3568.6,3569.4,289
2010/11/8,13:37:00,3569.6,3570.8,3569.0,3569.4,225
2010/11/8,13:38:00,3569.2,3569.6,3565.0,3568.2,717
2010/11/8,13:39:00,3568.0,3577.4,3567.8,3576.6,1519
2010/11/8,13:40:00,3576.2,3577.0,3575.2,3575.2,478
2010/11/8,13:41:00,3575.8,3578.0,3573.2,3577.8,722
2010/11/8,13:42:00,3577.6,3577.6,3574.0,3575.2,393
2010/11/8,13:43:00,3575.0,3575.6,3574.4,3575.0,234
2010/11/8,13:44:00,3575.0,3576.0,3573.4,3575.4,423
2010/11/8,13:45:00,3575.2,3575.8,3573.4,3573.6,268
2010/11/8,13:46:00,3574.0,3575.0,3570.2,3570.6,511
2010/11/8,13:47:00,3570.6,3571.6,3569.2,3569.4,609
2010/11/8,13:48:00,3569.2,3570.8,3569.2,3570.2,252
2010/11/8,13:49:00,3570.2,3570.6,3569.0,3570.0,391
2010/11/8,13:50:00,3570.0,3572.0,3569.2,3570.8,257
2010/11/8,13:51:00,3571.0,3571.0,3566.8,3567.6,769
2010/11/8,13:52:00,3568.6,3569.4,3567.8,3568.8,328
2010/11/8,13:53:00,3568.6,3571.4,3568.2,3568.2,405
2010/11/8,13:54:00,3568.2,3571.0,3568.0,3570.4,293
2010/11/8,13:55:00,3570.2,3571.6,3568.8,3570.0,389
2010/11/8,13:56:00,3570.2,3572.0,3568.2,3571.6,352
2010/11/8,13:57:00,3571.6,3571.8,3567.6,3569.0,391
2010/11/8,13:58:00,3569.2,3570.0,3567.4,3569.4,534
2010/11/8,13:59:00,3569.4,3572.0,3569.0,3569.4,634
2010/11/8,14:00:00,3569.4,3569.8,3562.0,3562.0,1003
2010/11/8,14:01:00,3562.0,3564.4,3559.0,3561.2,1649
2010/11/8,14:02:00,3561.4,3567.0,3561.0,3564.2,868
2010/11/8,14:03:00,3563.4,3564.6,3560.2,3561.4,666
2010/11/8,14:04:00,3561.4,3563.0,3559.0,3560.4,902
2010/11/8,14:05:00,3560.4,3563.8,3560.4,3562.8,578
2010/11/8,14:06:00,3562.6,3564.0,3560.8,3563.6,544
2010/11/8,14:07:00,3563.6,3565.0,3562.4,3564.4,568
2010/11/8,14:08:00,3564.8,3564.8,3563.6,3564.2,285
2010/11/8,14:09:00,3564.0,3566.0,3563.6,3565.4,410
2010/11/8,14:10:00,3566.0,3566.0,3564.2,3565.4,360
2010/11/8,14:11:00,3565.6,3567.8,3565.6,3566.2,582
2010/11/8,14:12:00,3566.0,3566.0,3564.0,3565.8,251
2010/11/8,14:13:00,3566.0,3567.4,3565.0,3567.0,278
2010/11/8,14:14:00,3567.4,3567.6,3565.0,3565.6,324
2010/11/8,14:15:00,3565.6,3567.2,3565.4,3566.0,255
2010/11/8,14:16:00,3565.6,3567.2,3565.2,3565.4,182
2010/11/8,14:17:00,3565.2,3568.6,3565.2,3567.6,590
2010/11/8,14:18:00,3567.6,3568.8,3566.0,3567.8,375
2010/11/8,14:19:00,3567.4,3567.4,3564.4,3564.8,421
2010/11/8,14:20:00,3565.2,3566.0,3563.4,3565.6,486
2010/11/8,14:21:00,3566.0,3568.0,3565.0,3567.4,303
2010/11/8,14:22:00,3567.2,3571.0,3567.2,3569.0,955
2010/11/8,14:23:00,3569.0,3569.6,3565.2,3567.4,432
2010/11/8,14:24:00,3567.2,3571.0,3566.8,3570.2,520
2010/11/8,14:25:00,3570.4,3572.0,3569.4,3570.4,671
2010/11/8,14:26:00,3570.6,3571.4,3570.2,3570.6,388
2010/11/8,14:27:00,3570.4,3570.6,3567.0,3569.4,510
2010/11/8,14:28:00,3569.0,3570.0,3568.2,3569.4,395
2010/11/8,14:29:00,3570.0,3570.0,3567.6,3569.8,465
2010/11/8,14:30:00,3568.8,3571.8,3568.8,3571.2,530
2010/11/8,14:31:00,3570.8,3571.2,3569.4,3570.6,255
2010/11/8,14:32:00,3570.2,3571.8,3569.4,3571.8,347
2010/11/8,14:33:00,3572.0,3572.0,3570.4,3570.6,273
2010/11/8,14:34:00,3571.0,3572.8,3570.6,3571.8,505
2010/11/8,14:35:00,3571.8,3571.8,3570.0,3570.0,342
2010/11/8,14:36:00,3570.6,3572.8,3570.0,3571.8,486
2010/11/8,14:37:00,3571.8,3572.6,3568.4,3569.0,612
2010/11/8,14:38:00,3569.0,3569.4,3565.4,3569.0,654
2010/11/8,14:39:00,3569.2,3573.0,3569.0,3571.6,639
2010/11/8,14:40:00,3571.2,3571.8,3569.2,3570.0,371
2010/11/8,14:41:00,3570.6,3571.6,3568.6,3571.2,343
2010/11/8,14:42:00,3571.2,3571.8,3569.4,3569.4,284
2010/11/8,14:43:00,3569.4,3571.4,3569.2,3571.2,128
2010/11/8,14:44:00,3571.4,3574.8,3570.8,3573.0,842
2010/11/8,14:45:00,3573.2,3575.8,3572.8,3573.6,718
2010/11/8,14:46:00,3573.8,3574.4,3572.2,3574.4,313
2010/11/8,14:47:00,3574.4,3574.6,3572.0,3573.0,367
2010/11/8,14:48:00,3572.2,3573.4,3569.8,3570.8,494
2010/11/8,14:49:00,3570.8,3572.0,3570.2,3571.6,197
2010/11/8,14:50:00,3571.4,3571.8,3570.4,3571.0,165
2010/11/8,14:51:00,3572.0,3573.0,3571.2,3572.8,308
2010/11/8,14:52:00,3572.8,3574.2,3572.6,3574.0,403
2010/11/8,14:53:00,3574.0,3574.2,3573.0,3573.0,233
2010/11/8,14:54:00,3573.0,3576.4,3573.0,3576.0,570
2010/11/8,14:55:00,3576.2,3578.0,3575.2,3576.4,733
2010/11/8,14:56:00,3576.6,3576.6,3575.6,3575.8,281
2010/11/8,14:57:00,3575.8,3578.0,3575.8,3577.8,304
2010/11/8,14:58:00,3578.0,3578.0,3575.0,3576.0,490
2010/11/8,14:59:00,3576.0,3576.4,3574.2,3575.2,406
2010/11/8,15:00:00,3575.2,3576.6,3575.0,3575.2,369
2010/11/8,15:01:00,3575.0,3577.4,3575.0,3576.8,420
2010/11/8,15:02:00,3576.6,3579.0,3576.6,3578.2,626
2010/11/8,15:03:00,3578.4,3582.0,3578.2,3581.4,815
2010/11/8,15:04:00,3581.8,3584.0,3581.0,3582.0,1086
2010/11/8,15:05:00,3581.6,3582.0,3580.2,3581.6,580
2010/11/8,15:06:00,3582.0,3584.2,3581.2,3581.6,465
2010/11/8,15:07:00,3581.6,3582.4,3581.4,3581.4,187
2010/11/8,15:08:00,3581.2,3581.2,3579.0,3580.2,537
2010/11/8,15:09:00,3580.2,3581.2,3579.6,3580.8,215
2010/11/8,15:10:00,3580.8,3581.0,3579.2,3580.8,358
2010/11/8,15:11:00,3580.8,3581.8,3580.6,3580.8,280
2010/11/8,15:12:00,3580.8,3581.0,3580.0,3580.6,323
2010/11/8,15:13:00,3580.6,3580.6,3579.2,3580.0,391
2010/11/8,15:14:00,3580.2,3581.6,3580.0,3581.4,369
2010/11/8,15:15:00,3581.4,3581.4,3577.8,3579.4,792
2010/11/9,09:16:00,3581.6,3581.6,3577.6,3581.0,714
2010/11/9,09:17:00,3581.0,3581.6,3578.8,3579.8,370
2010/11/9,09:18:00,3579.8,3579.8,3577.2,3578.8,258
2010/11/9,09:19:00,3579.0,3580.8,3578.4,3580.0,231
2010/11/9,09:20:00,3580.0,3580.0,3578.6,3579.0,112
2010/11/9,09:21:00,3579.0,3579.2,3577.0,3577.0,225
2010/11/9,09:22:00,3577.0,3578.4,3577.0,3577.0,138
2010/11/9,09:23:00,3577.4,3578.4,3577.0,3578.0,90
2010/11/9,09:24:00,3577.8,3578.0,3573.8,3575.4,337
2010/11/9,09:25:00,3575.6,3578.4,3575.6,3576.2,229
2010/11/9,09:26:00,3577.0,3577.0,3574.0,3574.6,270
2010/11/9,09:27:00,3574.6,3575.2,3572.6,3575.0,371
2010/11/9,09:28:00,3575.0,3576.2,3573.4,3574.4,203
2010/11/9,09:29:00,3574.4,3575.4,3574.4,3574.6,101
2010/11/9,09:30:00,3574.6,3575.8,3574.2,3574.2,144
2010/11/9,09:31:00,3574.2,3575.8,3573.2,3573.6,415
2010/11/9,09:32:00,3573.2,3575.0,3573.0,3574.8,294
2010/11/9,09:33:00,3574.8,3575.6,3573.0,3574.6,312
2010/11/9,09:34:00,3574.6,3574.6,3571.0,3573.0,599
2010/11/9,09:35:00,3573.2,3575.0,3573.0,3574.6,282
2010/11/9,09:36:00,3574.6,3574.6,3571.8,3573.4,273
2010/11/9,09:37:00,3573.8,3573.8,3572.0,3572.6,265
2010/11/9,09:38:00,3572.6,3573.8,3571.0,3573.8,302
2010/11/9,09:39:00,3573.8,3574.2,3572.6,3573.0,201
2010/11/9,09:40:00,3573.0,3573.0,3570.6,3571.2,389
2010/11/9,09:41:00,3571.0,3572.0,3568.4,3568.4,608
2010/11/9,09:42:00,3568.6,3569.2,3560.8,3562.2,1507
2010/11/9,09:43:00,3562.0,3563.0,3545.2,3551.6,2354
2010/11/9,09:44:00,3551.2,3556.8,3551.2,3556.0,960
2010/11/9,09:45:00,3555.8,3558.0,3554.6,3558.0,636
2010/11/9,09:46:00,3558.0,3565.6,3557.4,3561.8,1039
2010/11/9,09:47:00,3562.0,3562.8,3560.2,3562.2,501
2010/11/9,09:48:00,3562.0,3563.6,3561.0,3561.0,421
2010/11/9,09:49:00,3561.0,3561.4,3559.0,3560.0,488
2010/11/9,09:50:00,3559.4,3559.6,3554.6,3556.6,716
2010/11/9,09:51:00,3557.0,3560.8,3556.8,3557.2,659
2010/11/9,09:52:00,3557.6,3562.2,3557.2,3559.0,628
2010/11/9,09:53:00,3558.6,3562.0,3558.0,3558.0,663
2010/11/9,09:54:00,3558.8,3564.8,3558.8,3564.8,1118
2010/11/9,09:55:00,3564.4,3564.8,3561.6,3563.0,620
2010/11/9,09:56:00,3563.0,3563.0,3559.4,3560.6,468
2010/11/9,09:57:00,3560.6,3563.6,3560.4,3563.4,342
2010/11/9,09:58:00,3563.4,3563.8,3560.4,3562.0,292
2010/11/9,09:59:00,3561.4,3561.4,3558.0,3559.4,390
2010/11/9,10:00:00,3559.2,3560.8,3558.8,3560.8,249
2010/11/9,10:01:00,3560.8,3564.0,3558.4,3563.2,507
2010/11/9,10:02:00,3562.0,3563.0,3560.6,3561.0,267
2010/11/9,10:03:00,3562.8,3563.8,3561.4,3563.2,204
2010/11/9,10:04:00,3562.8,3568.6,3562.8,3566.0,757
2010/11/9,10:05:00,3566.0,3566.6,3563.6,3566.0,723
2010/11/9,10:06:00,3565.6,3566.6,3564.6,3565.2,378
2010/11/9,10:07:00,3565.0,3565.2,3563.0,3564.0,296
2010/11/9,10:08:00,3564.0,3564.0,3560.8,3561.2,459
2010/11/9,10:09:00,3561.0,3562.0,3558.8,3559.8,698
2010/11/9,10:10:00,3559.8,3561.0,3559.4,3559.4,456
2010/11/9,10:11:00,3559.4,3560.6,3558.8,3559.2,457
2010/11/9,10:12:00,3559.0,3559.8,3557.2,3559.8,437
2010/11/9,10:13:00,3559.8,3560.4,3557.4,3558.2,383
2010/11/9,10:14:00,3558.6,3559.6,3557.4,3558.4,335
2010/11/9,10:15:00,3558.2,3558.4,3553.0,3554.8,928
2010/11/9,10:16:00,3555.0,3556.0,3548.8,3548.8,1219
2010/11/9,10:17:00,3548.6,3552.8,3548.0,3552.4,1002
2010/11/9,10:18:00,3552.6,3555.0,3552.2,3554.0,564
2010/11/9,10:19:00,3553.8,3556.0,3553.0,3555.0,378
2010/11/9,10:20:00,3555.4,3555.4,3553.6,3554.4,398
2010/11/9,10:21:00,3554.2,3555.8,3554.0,3555.8,424
2010/11/9,10:22:00,3555.8,3557.8,3555.0,3557.0,529
2010/11/9,10:23:00,3557.0,3558.8,3555.6,3558.0,408
2010/11/9,10:24:00,3557.6,3558.0,3557.0,3558.0,314
2010/11/9,10:25:00,3557.6,3558.4,3556.4,3558.2,330
2010/11/9,10:26:00,3557.4,3560.8,3557.4,3558.6,603
2010/11/9,10:27:00,3558.6,3559.0,3556.2,3559.0,423
2010/11/9,10:28:00,3559.0,3559.6,3557.4,3558.8,346
2010/11/9,10:29:00,3558.8,3559.6,3557.0,3559.0,378
2010/11/9,10:30:00,3558.8,3559.4,3555.2,3556.0,482
2010/11/9,10:31:00,3555.8,3556.6,3553.6,3555.6,525
2010/11/9,10:32:00,3555.2,3557.4,3555.0,3557.0,313
2010/11/9,10:33:00,3556.6,3557.0,3555.2,3555.8,285
2010/11/9,10:34:00,3555.6,3561.2,3555.2,3559.2,935
2010/11/9,10:35:00,3559.6,3560.6,3558.4,3560.0,547
2010/11/9,10:36:00,3560.0,3560.0,3551.2,3551.8,815
2010/11/9,10:37:00,3552.2,3553.2,3540.0,3544.0,2572
2010/11/9,10:38:00,3543.6,3547.6,3543.0,3546.0,1171
2010/11/9,10:39:00,3545.6,3546.2,3544.0,3544.4,927
2010/11/9,10:40:00,3544.0,3549.6,3543.6,3547.4,854
2010/11/9,10:41:00,3547.0,3548.0,3545.0,3545.2,654
2010/11/9,10:42:00,3545.2,3547.8,3545.2,3547.2,423
2010/11/9,10:43:00,3547.6,3548.8,3546.8,3548.6,508
2010/11/9,10:44:00,3548.2,3549.8,3546.6,3546.8,427
2010/11/9,10:45:00,3546.8,3547.2,3545.0,3546.8,559
2010/11/9,10:46:00,3546.6,3546.6,3543.2,3543.2,626
2010/11/9,10:47:00,3543.2,3545.8,3543.2,3544.8,559
2010/11/9,10:48:00,3544.4,3546.8,3543.2,3545.4,478
2010/11/9,10:49:00,3546.0,3547.2,3545.6,3546.0,480
2010/11/9,10:50:00,3546.0,3547.0,3541.6,3545.0,603
2010/11/9,10:51:00,3544.8,3546.4,3543.8,3545.0,480
2010/11/9,10:52:00,3545.2,3553.2,3545.0,3550.4,1087
2010/11/9,10:53:00,3549.8,3550.8,3549.0,3550.0,481
2010/11/9,10:54:00,3549.6,3554.4,3548.4,3553.0,844
2010/11/9,10:55:00,3552.8,3553.0,3550.0,3551.2,411
2010/11/9,10:56:00,3551.2,3551.6,3549.2,3550.6,362
2010/11/9,10:57:00,3550.0,3550.6,3548.2,3549.0,318
2010/11/9,10:58:00,3549.6,3551.8,3549.4,3551.8,274
2010/11/9,10:59:00,3551.0,3551.4,3549.8,3550.2,265
2010/11/9,11:00:00,3550.0,3550.4,3548.2,3550.0,297
2010/11/9,11:01:00,3549.8,3550.8,3549.2,3549.6,348
2010/11/9,11:02:00,3549.8,3551.2,3549.0,3551.2,278
2010/11/9,11:03:00,3551.4,3553.4,3550.2,3550.2,509
2010/11/9,11:04:00,3551.2,3552.0,3550.4,3550.6,406
2010/11/9,11:05:00,3550.8,3553.2,3550.0,3552.4,605
2010/11/9,11:06:00,3552.4,3554.8,3551.6,3554.0,759
2010/11/9,11:07:00,3554.0,3554.4,3552.6,3554.2,544
2010/11/9,11:08:00,3554.6,3556.4,3553.8,3555.4,844
2010/11/9,11:09:00,3555.4,3555.8,3553.0,3553.8,526
2010/11/9,11:10:00,3553.8,3555.0,3552.0,3552.4,598
2010/11/9,11:11:00,3552.4,3553.0,3550.8,3552.0,485
2010/11/9,11:12:00,3552.0,3554.8,3552.0,3553.2,306
2010/11/9,11:13:00,3553.4,3554.0,3552.2,3553.2,351
2010/11/9,11:14:00,3553.8,3554.8,3552.4,3554.0,337
2010/11/9,11:15:00,3554.0,3557.2,3553.6,3555.2,674
2010/11/9,11:16:00,3555.2,3555.8,3553.0,3554.0,526
2010/11/9,11:17:00,3554.0,3559.2,3553.4,3558.8,948
2010/11/9,11:18:00,3558.6,3560.6,3557.4,3560.6,771
2010/11/9,11:19:00,3560.6,3562.4,3560.0,3560.0,1207
2010/11/9,11:20:00,3560.0,3560.8,3558.6,3560.0,379
2010/11/9,11:21:00,3560.0,3562.2,3560.0,3560.6,432
2010/11/9,11:22:00,3561.2,3561.2,3557.2,3558.8,656
2010/11/9,11:23:00,3558.6,3559.4,3555.6,3556.4,531
2010/11/9,11:24:00,3556.0,3557.4,3555.8,3556.2,505
2010/11/9,11:25:00,3556.2,3556.6,3555.0,3555.0,401
2010/11/9,11:26:00,3555.0,3559.0,3555.0,3557.2,402
2010/11/9,11:27:00,3557.6,3558.0,3556.4,3557.4,297
2010/11/9,11:28:00,3557.4,3558.2,3556.6,3558.0,238
2010/11/9,11:29:00,3557.0,3557.8,3556.6,3557.2,131
2010/11/9,11:30:00,3557.2,3557.8,3556.2,3556.6,279
2010/11/9,13:01:00,3556.4,3556.6,3555.0,3556.0,316
2010/11/9,13:02:00,3556.0,3556.0,3554.0,3554.2,347
2010/11/9,13:03:00,3554.2,3555.0,3553.0,3553.4,387
2010/11/9,13:04:00,3553.4,3554.0,3551.2,3551.2,452
2010/11/9,13:05:00,3551.4,3553.0,3551.0,3552.0,459
2010/11/9,13:06:00,3552.2,3553.2,3551.4,3551.8,278
2010/11/9,13:07:00,3551.6,3554.0,3551.6,3553.4,201
2010/11/9,13:08:00,3552.6,3554.0,3552.6,3553.4,170
2010/11/9,13:09:00,3553.4,3553.4,3551.8,3551.8,137
2010/11/9,13:10:00,3551.8,3552.0,3549.0,3551.0,582
2010/11/9,13:11:00,3550.8,3553.0,3550.8,3553.0,267
2010/11/9,13:12:00,3552.4,3554.6,3552.4,3553.8,409
2010/11/9,13:13:00,3553.6,3554.0,3551.8,3552.2,233
2010/11/9,13:14:00,3552.0,3555.0,3552.0,3554.2,390
2010/11/9,13:15:00,3554.2,3554.4,3553.2,3554.0,193
2010/11/9,13:16:00,3553.6,3554.6,3553.0,3553.2,250
2010/11/9,13:17:00,3553.2,3554.2,3553.0,3554.0,170
2010/11/9,13:18:00,3553.8,3553.8,3551.2,3551.8,311
2010/11/9,13:19:00,3551.8,3552.6,3551.6,3552.0,132
2010/11/9,13:20:00,3552.0,3557.0,3552.0,3556.4,955
2010/11/9,13:21:00,3556.2,3556.6,3554.2,3555.6,554
2010/11/9,13:22:00,3555.6,3556.8,3555.0,3555.4,347
2010/11/9,13:23:00,3555.4,3556.0,3555.2,3556.0,240
2010/11/9,13:24:00,3556.0,3556.8,3554.6,3556.6,362
2010/11/9,13:25:00,3557.0,3557.6,3555.0,3555.0,324
2010/11/9,13:26:00,3555.2,3556.8,3555.0,3556.0,224
2010/11/9,13:27:00,3555.8,3556.4,3555.4,3556.2,162
2010/11/9,13:28:00,3556.4,3557.2,3556.0,3556.2,317
2010/11/9,13:29:00,3556.0,3556.8,3555.2,3555.4,260
2010/11/9,13:30:00,3555.4,3555.6,3549.0,3549.0,1137
2010/11/9,13:31:00,3550.4,3551.0,3547.8,3549.0,857
2010/11/9,13:32:00,3549.2,3550.4,3545.8,3546.6,755
2010/11/9,13:33:00,3546.6,3548.2,3546.2,3547.4,579
2010/11/9,13:34:00,3547.2,3547.2,3545.0,3546.2,830
2010/11/9,13:35:00,3546.0,3548.0,3545.0,3546.8,591
2010/11/9,13:36:00,3546.0,3546.8,3543.6,3545.0,674
2010/11/9,13:37:00,3545.2,3547.6,3544.0,3545.0,531
2010/11/9,13:38:00,3545.4,3546.6,3545.0,3545.6,362
2010/11/9,13:39:00,3546.4,3548.2,3545.6,3547.0,548
2010/11/9,13:40:00,3547.6,3547.6,3543.6,3545.0,635
2010/11/9,13:41:00,3545.0,3545.2,3541.6,3543.8,832
2010/11/9,13:42:00,3543.8,3544.6,3538.0,3541.4,1634
2010/11/9,13:43:00,3541.4,3543.8,3541.4,3542.8,754
2010/11/9,13:44:00,3542.0,3543.6,3540.2,3541.8,583
2010/11/9,13:45:00,3541.8,3543.2,3540.6,3540.6,702
2010/11/9,13:46:00,3540.4,3544.0,3538.4,3543.6,1229
2010/11/9,13:47:00,3543.4,3544.6,3541.8,3543.8,742
2010/11/9,13:48:00,3543.8,3544.4,3542.2,3542.8,391
2010/11/9,13:49:00,3542.2,3542.8,3535.2,3537.8,1029
2010/11/9,13:50:00,3537.0,3541.4,3537.0,3540.0,625
2010/11/9,13:51:00,3540.8,3542.4,3540.0,3542.2,369
2010/11/9,13:52:00,3542.4,3544.0,3542.0,3543.0,499
2010/11/9,13:53:00,3543.2,3543.4,3542.4,3543.0,234
2010/11/9,13:54:00,3543.0,3543.0,3542.2,3543.0,133
2010/11/9,13:55:00,3543.0,3544.0,3542.6,3543.8,342
2010/11/9,13:56:00,3543.0,3543.2,3541.0,3541.0,357
2010/11/9,13:57:00,3541.4,3544.0,3541.4,3543.0,351
2010/11/9,13:58:00,3543.4,3543.6,3541.6,3542.6,300
2010/11/9,13:59:00,3542.4,3542.8,3541.2,3542.8,212
2010/11/9,14:00:00,3543.0,3543.6,3538.2,3542.0,890
2010/11/9,14:01:00,3542.0,3542.0,3537.8,3540.0,838
2010/11/9,14:02:00,3540.0,3541.0,3536.8,3536.8,735
2010/11/9,14:03:00,3536.8,3537.2,3532.4,3536.0,1812
2010/11/9,14:04:00,3536.2,3541.8,3535.4,3540.6,1169
2010/11/9,14:05:00,3540.4,3544.8,3540.0,3542.8,1071
2010/11/9,14:06:00,3542.2,3542.8,3541.2,3541.2,497
2010/11/9,14:07:00,3541.6,3544.0,3540.8,3540.8,563
2010/11/9,14:08:00,3540.8,3541.0,3538.2,3539.6,635
2010/11/9,14:09:00,3539.6,3540.8,3535.8,3535.8,624
2010/11/9,14:10:00,3536.6,3537.0,3530.2,3533.6,1546
2010/11/9,14:11:00,3533.6,3536.0,3531.8,3532.4,692
2010/11/9,14:12:00,3532.8,3533.8,3528.2,3530.2,993
2010/11/9,14:13:00,3530.2,3534.0,3530.2,3532.8,590
2010/11/9,14:14:00,3532.4,3534.6,3532.4,3533.0,596
2010/11/9,14:15:00,3533.0,3534.6,3532.8,3533.0,552
2010/11/9,14:16:00,3533.2,3535.6,3531.4,3535.6,506
2010/11/9,14:17:00,3535.4,3537.0,3534.6,3536.0,546
2010/11/9,14:18:00,3536.0,3537.0,3535.0,3536.6,381
2010/11/9,14:19:00,3536.6,3536.8,3534.6,3536.8,450
2010/11/9,14:20:00,3536.0,3536.2,3534.8,3535.6,185
2010/11/9,14:21:00,3535.4,3538.6,3535.4,3537.6,558
2010/11/9,14:22:00,3537.4,3537.6,3536.2,3536.6,209
2010/11/9,14:23:00,3536.8,3536.8,3533.8,3535.0,655
2010/11/9,14:24:00,3535.2,3536.6,3534.6,3535.2,381
2010/11/9,14:25:00,3535.2,3535.2,3531.6,3533.2,656
2010/11/9,14:26:00,3533.4,3536.0,3533.4,3535.6,321
2010/11/9,14:27:00,3535.0,3537.2,3534.4,3534.4,649
2010/11/9,14:28:00,3534.8,3539.6,3534.0,3539.6,699
2010/11/9,14:29:00,3539.8,3545.6,3539.6,3544.2,1650
2010/11/9,14:30:00,3544.6,3545.0,3543.0,3543.8,714
2010/11/9,14:31:00,3543.8,3546.2,3543.6,3544.8,690
2010/11/9,14:32:00,3544.8,3545.6,3544.0,3544.8,553
2010/11/9,14:33:00,3545.2,3545.8,3543.2,3544.2,659
2010/11/9,14:34:00,3544.2,3544.2,3542.6,3543.2,531
2010/11/9,14:35:00,3543.6,3545.2,3542.2,3542.4,416
2010/11/9,14:36:00,3542.4,3545.2,3541.4,3543.6,434
2010/11/9,14:37:00,3543.8,3543.8,3542.2,3542.6,295
2010/11/9,14:38:00,3542.4,3543.4,3542.0,3543.2,336
2010/11/9,14:39:00,3543.2,3544.0,3542.6,3543.2,185
2010/11/9,14:40:00,3544.0,3545.0,3541.2,3542.8,487
2010/11/9,14:41:00,3542.4,3543.0,3540.2,3540.8,428
2010/11/9,14:42:00,3540.6,3540.6,3537.4,3537.8,740
2010/11/9,14:43:00,3537.8,3539.4,3537.8,3538.2,296
2010/11/9,14:44:00,3538.0,3540.0,3536.8,3538.0,449
2010/11/9,14:45:00,3538.0,3539.4,3537.0,3537.4,263
2010/11/9,14:46:00,3537.6,3543.4,3537.4,3542.2,662
2010/11/9,14:47:00,3542.2,3543.0,3541.0,3543.0,478
2010/11/9,14:48:00,3543.0,3543.6,3541.8,3543.6,246
2010/11/9,14:49:00,3543.2,3545.0,3542.6,3544.0,494
2010/11/9,14:50:00,3544.0,3544.6,3542.0,3542.4,307
2010/11/9,14:51:00,3542.6,3543.0,3541.6,3542.0,231
2010/11/9,14:52:00,3542.0,3542.8,3541.0,3542.2,252
2010/11/9,14:53:00,3542.2,3543.6,3542.0,3543.4,217
2010/11/9,14:54:00,3542.8,3545.0,3542.2,3544.6,392
2010/11/9,14:55:00,3545.0,3545.4,3544.0,3544.0,362
2010/11/9,14:56:00,3544.2,3547.0,3544.0,3546.4,630
2010/11/9,14:57:00,3546.0,3546.2,3545.2,3545.4,204
2010/11/9,14:58:00,3545.6,3545.6,3545.2,3545.4,130
2010/11/9,14:59:00,3545.2,3545.4,3542.0,3543.0,515
2010/11/9,15:00:00,3542.8,3545.0,3542.8,3545.0,204
2010/11/9,15:01:00,3544.6,3544.8,3543.2,3543.6,195
2010/11/9,15:02:00,3543.8,3544.4,3543.0,3544.0,220
2010/11/9,15:03:00,3543.8,3546.0,3543.6,3545.8,433
2010/11/9,15:04:00,3545.8,3545.8,3544.4,3545.2,172
2010/11/9,15:05:00,3545.2,3545.6,3545.2,3545.2,72
2010/11/9,15:06:00,3545.2,3545.6,3544.2,3544.8,241
2010/11/9,15:07:00,3544.8,3545.4,3544.8,3545.0,88
2010/11/9,15:08:00,3545.0,3545.6,3544.4,3545.2,211
2010/11/9,15:09:00,3545.6,3546.8,3545.4,3546.4,356
2010/11/9,15:10:00,3546.4,3546.6,3545.8,3545.8,136
2010/11/9,15:11:00,3545.6,3546.4,3545.6,3546.4,163
2010/11/9,15:12:00,3546.4,3547.6,3545.8,3547.6,349
2010/11/9,15:13:00,3547.6,3547.6,3546.0,3546.0,345
2010/11/9,15:14:00,3546.2,3546.8,3545.6,3545.6,323
2010/11/9,15:15:00,3545.6,3546.8,3545.4,3545.4,458
2010/11/10,09:16:00,3542.0,3542.0,3533.6,3535.4,934
2010/11/10,09:17:00,3536.0,3537.6,3535.0,3537.2,480
2010/11/10,09:18:00,3537.0,3537.6,3535.4,3536.0,331
2010/11/10,09:19:00,3536.0,3537.8,3534.2,3534.2,358
2010/11/10,09:20:00,3534.4,3536.0,3533.2,3534.8,388
2010/11/10,09:21:00,3534.8,3536.0,3533.8,3534.2,343
2010/11/10,09:22:00,3534.2,3534.4,3532.0,3532.0,363
2010/11/10,09:23:00,3531.8,3532.0,3530.0,3530.8,499
2010/11/10,09:24:00,3530.8,3532.8,3530.2,3530.2,270
2010/11/10,09:25:00,3530.2,3530.6,3525.4,3528.0,742
2010/11/10,09:26:00,3528.2,3528.8,3526.2,3528.0,325
2010/11/10,09:27:00,3528.4,3529.8,3526.6,3527.8,278
2010/11/10,09:28:00,3527.8,3529.8,3527.2,3529.4,197
2010/11/10,09:29:00,3529.0,3529.4,3527.8,3528.2,186
2010/11/10,09:30:00,3528.2,3528.4,3525.0,3526.4,567
2010/11/10,09:31:00,3526.6,3529.4,3526.0,3526.6,472
2010/11/10,09:32:00,3526.6,3529.8,3526.0,3528.2,408
2010/11/10,09:33:00,3528.0,3530.6,3528.0,3529.4,387
2010/11/10,09:34:00,3529.4,3530.8,3528.2,3530.4,343
2010/11/10,09:35:00,3531.0,3531.0,3527.4,3528.4,282
2010/11/10,09:36:00,3528.6,3529.2,3526.8,3528.0,479
2010/11/10,09:37:00,3528.0,3528.2,3525.0,3526.8,578
2010/11/10,09:38:00,3526.4,3527.6,3526.2,3526.4,377
2010/11/10,09:39:00,3526.4,3526.4,3521.4,3522.8,834
2010/11/10,09:40:00,3522.8,3525.2,3521.0,3523.8,669
2010/11/10,09:41:00,3524.0,3525.4,3523.2,3525.4,286
2010/11/10,09:42:00,3525.4,3527.6,3524.6,3524.6,346
2010/11/10,09:43:00,3524.2,3526.6,3524.0,3526.6,222
2010/11/10,09:44:00,3526.6,3527.0,3524.6,3525.8,284
2010/11/10,09:45:00,3526.8,3527.0,3525.4,3526.2,224
2010/11/10,09:46:00,3526.4,3526.8,3525.4,3526.4,242
2010/11/10,09:47:00,3526.4,3526.4,3524.2,3524.6,306
2010/11/10,09:48:00,3524.8,3528.0,3524.2,3527.2,440
2010/11/10,09:49:00,3527.6,3528.0,3525.4,3526.6,295
2010/11/10,09:50:00,3525.6,3526.0,3524.0,3524.8,395
2010/11/10,09:51:00,3524.2,3526.6,3523.6,3525.2,406
2010/11/10,09:52:00,3525.2,3525.2,3521.2,3522.0,713
2010/11/10,09:53:00,3522.0,3526.0,3521.6,3526.0,511
2010/11/10,09:54:00,3524.8,3526.0,3524.0,3526.0,426
2010/11/10,09:55:00,3526.0,3529.0,3525.2,3528.4,550
2010/11/10,09:56:00,3529.2,3530.4,3528.4,3529.4,756
2010/11/10,09:57:00,3529.8,3530.6,3529.0,3529.4,489
2010/11/10,09:58:00,3529.4,3529.6,3528.8,3529.2,254
2010/11/10,09:59:00,3529.2,3529.4,3528.2,3529.0,243
2010/11/10,10:00:00,3529.4,3530.8,3528.8,3530.0,469
2010/11/10,10:01:00,3530.2,3532.0,3530.0,3531.0,720
2010/11/10,10:02:00,3531.0,3531.0,3529.0,3529.4,393
2010/11/10,10:03:00,3529.2,3533.0,3528.8,3531.8,716
2010/11/10,10:04:00,3531.6,3535.0,3531.0,3534.4,1008
2010/11/10,10:05:00,3534.6,3534.8,3532.2,3532.2,465
2010/11/10,10:06:00,3533.0,3533.4,3531.2,3532.6,406
2010/11/10,10:07:00,3532.4,3532.6,3531.2,3531.6,432
2010/11/10,10:08:00,3531.6,3532.6,3531.0,3531.4,263
2010/11/10,10:09:00,3531.6,3532.8,3531.2,3532.4,254
2010/11/10,10:10:00,3532.4,3532.6,3530.2,3530.4,446
2010/11/10,10:11:00,3530.2,3531.0,3529.2,3530.0,478
2010/11/10,10:12:00,3530.0,3531.0,3529.4,3529.6,222
2010/11/10,10:13:00,3530.0,3531.0,3529.6,3529.8,274
2010/11/10,10:14:00,3530.0,3530.8,3529.4,3529.8,254
2010/11/10,10:15:00,3529.6,3531.0,3529.6,3530.8,226
2010/11/10,10:16:00,3530.8,3533.0,3530.0,3531.6,435
2010/11/10,10:17:00,3531.6,3532.2,3527.8,3528.6,628
2010/11/10,10:18:00,3528.2,3529.0,3526.8,3528.2,722
2010/11/10,10:19:00,3528.2,3528.6,3526.6,3526.8,297
2010/11/10,10:20:00,3526.8,3534.6,3526.4,3533.0,857
2010/11/10,10:21:00,3533.0,3534.4,3531.8,3533.8,731
2010/11/10,10:22:00,3533.6,3535.0,3532.4,3533.4,569
2010/11/10,10:23:00,3533.4,3533.4,3531.2,3532.0,293
2010/11/10,10:24:00,3532.0,3533.0,3527.8,3528.2,628
2010/11/10,10:25:00,3528.0,3531.0,3528.0,3530.8,522
2010/11/10,10:26:00,3530.6,3532.2,3528.2,3531.0,347
2010/11/10,10:27:00,3530.8,3531.8,3529.0,3531.2,272
2010/11/10,10:28:00,3531.2,3532.0,3529.6,3529.6,161
2010/11/10,10:29:00,3529.6,3530.4,3526.4,3527.0,786
2010/11/10,10:30:00,3526.6,3527.6,3525.2,3526.4,551
2010/11/10,10:31:00,3526.4,3527.8,3522.0,3522.0,670
2010/11/10,10:32:00,3521.6,3521.6,3516.0,3519.8,1091
2010/11/10,10:33:00,3520.2,3522.6,3519.2,3521.4,498
2010/11/10,10:34:00,3520.4,3522.0,3519.8,3520.6,361
2010/11/10,10:35:00,3520.6,3521.8,3519.2,3519.8,443
2010/11/10,10:36:00,3519.6,3520.8,3518.4,3520.0,419
2010/11/10,10:37:00,3519.4,3521.8,3519.4,3520.6,413
2010/11/10,10:38:00,3521.2,3522.6,3520.8,3521.8,475
2010/11/10,10:39:00,3521.8,3522.6,3519.4,3519.4,327
2010/11/10,10:40:00,3520.0,3522.0,3519.8,3520.6,272
2010/11/10,10:41:00,3520.6,3520.6,3517.4,3518.2,766
2010/11/10,10:42:00,3518.4,3520.4,3518.4,3520.2,280
2010/11/10,10:43:00,3520.2,3520.6,3517.2,3517.6,352
2010/11/10,10:44:00,3517.6,3520.2,3516.0,3519.0,517
2010/11/10,10:45:00,3519.2,3523.0,3518.6,3521.6,689
2010/11/10,10:46:00,3521.2,3527.6,3521.2,3526.0,944
2010/11/10,10:47:00,3526.0,3526.6,3524.0,3525.2,490
2010/11/10,10:48:00,3525.2,3525.4,3524.0,3524.8,252
2010/11/10,10:49:00,3524.6,3526.0,3524.4,3525.4,391
2010/11/10,10:50:00,3525.4,3525.6,3523.4,3524.2,299
2010/11/10,10:51:00,3524.0,3524.0,3522.0,3523.2,212
2010/11/10,10:52:00,3522.4,3523.8,3521.2,3522.0,333
2010/11/10,10:53:00,3522.0,3523.8,3520.0,3522.6,546
2010/11/10,10:54:00,3522.8,3525.4,3522.2,3523.2,413
2010/11/10,10:55:00,3524.0,3525.0,3522.4,3524.8,271
2010/11/10,10:56:00,3524.6,3524.8,3522.2,3523.6,247
2010/11/10,10:57:00,3523.2,3523.2,3518.2,3519.6,714
2010/11/10,10:58:00,3519.4,3520.8,3517.2,3518.6,742
2010/11/10,10:59:00,3518.8,3521.0,3518.6,3519.0,488
2010/11/10,11:00:00,3518.8,3520.0,3516.6,3516.8,579
2010/11/10,11:01:00,3516.6,3517.8,3512.2,3513.0,1326
2010/11/10,11:02:00,3513.0,3515.4,3513.0,3514.2,489
2010/11/10,11:03:00,3514.2,3518.0,3513.6,3516.2,405
2010/11/10,11:04:00,3516.0,3517.2,3514.4,3515.2,348
2010/11/10,11:05:00,3515.2,3515.6,3514.6,3514.8,213
2010/11/10,11:06:00,3514.8,3517.8,3514.6,3517.2,399
2010/11/10,11:07:00,3517.2,3518.0,3516.8,3517.0,259
2010/11/10,11:08:00,3517.0,3518.6,3516.0,3516.2,344
2010/11/10,11:09:00,3516.0,3516.0,3514.6,3515.0,395
2010/11/10,11:10:00,3515.0,3515.0,3511.0,3511.4,851
2010/11/10,11:11:00,3511.4,3513.0,3508.2,3508.2,893
2010/11/10,11:12:00,3508.2,3511.8,3507.0,3509.8,811
2010/11/10,11:13:00,3509.8,3510.0,3505.6,3506.4,814
2010/11/10,11:14:00,3506.2,3509.6,3506.2,3508.6,583
2010/11/10,11:15:00,3508.6,3509.6,3505.8,3506.2,408
2010/11/10,11:16:00,3506.6,3506.6,3501.2,3503.2,1322
2010/11/10,11:17:00,3502.8,3504.4,3501.2,3502.0,579
2010/11/10,11:18:00,3501.6,3502.2,3495.0,3495.8,1098
2010/11/10,11:19:00,3496.4,3501.0,3496.0,3497.6,687
2010/11/10,11:20:00,3497.0,3499.0,3493.8,3497.6,915
2010/11/10,11:21:00,3498.4,3501.0,3497.0,3500.0,808
2010/11/10,11:22:00,3499.8,3500.0,3498.0,3499.0,333
2010/11/10,11:23:00,3499.0,3499.4,3494.0,3497.8,640
2010/11/10,11:24:00,3498.0,3500.8,3497.2,3500.0,528
2010/11/10,11:25:00,3500.8,3501.0,3498.8,3499.0,379
2010/11/10,11:26:00,3499.6,3499.6,3497.6,3499.0,348
2010/11/10,11:27:00,3499.4,3503.0,3499.4,3502.6,550
2010/11/10,11:28:00,3502.8,3502.8,3499.2,3500.6,307
2010/11/10,11:29:00,3501.0,3501.4,3499.6,3500.8,177
2010/11/10,11:30:00,3501.0,3501.2,3497.4,3498.0,267
2010/11/10,13:01:00,3495.0,3497.6,3494.0,3497.0,658
2010/11/10,13:02:00,3497.2,3501.0,3497.2,3500.6,352
2010/11/10,13:03:00,3500.6,3500.6,3498.4,3498.4,207
2010/11/10,13:04:00,3498.6,3501.2,3497.8,3500.2,283
2010/11/10,13:05:00,3500.2,3501.4,3499.6,3500.0,247
2010/11/10,13:06:00,3500.0,3500.0,3497.2,3497.2,340
2010/11/10,13:07:00,3497.2,3499.8,3496.8,3499.0,220
2010/11/10,13:08:00,3498.8,3500.8,3498.6,3499.0,279
2010/11/10,13:09:00,3498.6,3499.0,3496.8,3498.8,228
2010/11/10,13:10:00,3498.4,3502.6,3498.4,3501.8,483
2010/11/10,13:11:00,3501.6,3501.8,3500.0,3501.4,397
2010/11/10,13:12:00,3501.6,3505.4,3501.4,3505.2,684
2010/11/10,13:13:00,3504.8,3514.6,3504.8,3513.4,1310
2010/11/10,13:14:00,3513.8,3514.0,3509.2,3510.2,959
2010/11/10,13:15:00,3510.0,3511.6,3508.4,3508.4,569
2010/11/10,13:16:00,3508.6,3509.0,3506.6,3508.2,474
2010/11/10,13:17:00,3508.0,3508.8,3507.2,3507.2,334
2010/11/10,13:18:00,3507.2,3508.8,3506.0,3508.2,273
2010/11/10,13:19:00,3508.2,3508.4,3506.8,3507.0,204
2010/11/10,13:20:00,3506.6,3508.6,3506.2,3506.2,330
2010/11/10,13:21:00,3506.2,3507.8,3504.4,3505.4,421
2010/11/10,13:22:00,3505.4,3506.4,3501.4,3502.2,615
2010/11/10,13:23:00,3502.0,3502.8,3495.4,3499.4,892
2010/11/10,13:24:00,3499.4,3500.0,3497.0,3499.0,369
2010/11/10,13:25:00,3499.0,3500.4,3497.4,3498.4,573
2010/11/10,13:26:00,3498.6,3500.0,3496.0,3499.0,512
2010/11/10,13:27:00,3499.2,3499.4,3497.2,3497.2,301
2010/11/10,13:28:00,3497.2,3497.4,3492.0,3494.0,1261
2010/11/10,13:29:00,3494.0,3497.0,3494.0,3497.0,451
2010/11/10,13:30:00,3496.4,3500.4,3496.4,3499.6,618
2010/11/10,13:31:00,3499.2,3499.6,3496.2,3496.2,360
2010/11/10,13:32:00,3496.0,3498.4,3495.4,3498.2,275
2010/11/10,13:33:00,3498.6,3500.8,3498.4,3500.2,528
2010/11/10,13:34:00,3500.8,3506.8,3500.0,3504.6,864
2010/11/10,13:35:00,3504.6,3507.8,3503.4,3507.0,614
2010/11/10,13:36:00,3507.0,3507.2,3503.8,3505.0,389
2010/11/10,13:37:00,3505.0,3505.0,3502.2,3504.4,383
2010/11/10,13:38:00,3504.4,3505.4,3503.2,3505.4,292
2010/11/10,13:39:00,3505.0,3506.8,3504.4,3504.4,379
2010/11/10,13:40:00,3504.4,3505.0,3503.6,3504.2,243
2010/11/10,13:41:00,3504.6,3505.2,3504.0,3504.2,147
2010/11/10,13:42:00,3504.0,3504.0,3497.6,3498.0,781
2010/11/10,13:43:00,3498.2,3499.4,3489.4,3490.0,1359
2010/11/10,13:44:00,3490.0,3495.0,3490.0,3491.8,942
2010/11/10,13:45:00,3492.0,3495.0,3492.0,3494.6,603
2010/11/10,13:46:00,3494.4,3495.6,3493.4,3495.0,432
2010/11/10,13:47:00,3495.6,3498.8,3494.6,3496.0,440
2010/11/10,13:48:00,3495.6,3496.6,3494.2,3495.6,459
2010/11/10,13:49:00,3495.8,3496.4,3491.2,3492.4,682
2010/11/10,13:50:00,3492.8,3495.8,3492.2,3492.4,461
2010/11/10,13:51:00,3492.4,3504.0,3491.6,3500.2,1091
2010/11/10,13:52:00,3500.8,3501.8,3498.8,3500.2,718
2010/11/10,13:53:00,3500.8,3500.8,3498.0,3500.0,334
2010/11/10,13:54:00,3500.0,3504.8,3500.0,3504.8,663
2010/11/10,13:55:00,3504.6,3505.0,3501.2,3501.6,472
2010/11/10,13:56:00,3501.6,3502.2,3499.0,3500.0,536
2010/11/10,13:57:00,3499.8,3500.0,3498.0,3499.2,295
2010/11/10,13:58:00,3500.0,3501.6,3499.2,3500.4,393
2010/11/10,13:59:00,3500.4,3509.0,3499.8,3508.2,968
2010/11/10,14:00:00,3508.0,3508.0,3505.0,3505.4,565
2010/11/10,14:01:00,3505.2,3506.0,3503.2,3505.0,429
2010/11/10,14:02:00,3505.2,3506.6,3504.6,3506.0,260
2010/11/10,14:03:00,3506.0,3506.0,3500.4,3501.2,694
2010/11/10,14:04:00,3501.2,3505.8,3500.2,3503.8,459
2010/11/10,14:05:00,3503.2,3505.0,3503.0,3503.8,256
2010/11/10,14:06:00,3503.8,3508.0,3503.0,3505.4,665
2010/11/10,14:07:00,3505.2,3512.0,3505.2,3511.4,1352
2010/11/10,14:08:00,3511.4,3515.0,3510.6,3511.6,970
2010/11/10,14:09:00,3511.6,3513.0,3510.4,3513.0,648
2010/11/10,14:10:00,3513.8,3517.2,3510.4,3517.2,791
2010/11/10,14:11:00,3518.6,3535.0,3518.2,3524.6,2880
2010/11/10,14:12:00,3524.6,3526.0,3521.0,3522.6,1054
2010/11/10,14:13:00,3522.2,3523.0,3519.2,3521.2,642
2010/11/10,14:14:00,3521.0,3524.0,3520.2,3520.6,621
2010/11/10,14:15:00,3520.6,3521.6,3518.2,3518.8,563
2010/11/10,14:16:00,3518.8,3521.8,3518.4,3520.0,602
2010/11/10,14:17:00,3520.4,3521.4,3518.4,3518.6,309
2010/11/10,14:18:00,3518.8,3520.8,3516.8,3519.8,505
2010/11/10,14:19:00,3519.4,3519.8,3518.2,3519.4,261
2010/11/10,14:20:00,3519.8,3519.8,3517.2,3517.4,428
2010/11/10,14:21:00,3517.6,3521.0,3517.6,3520.4,562
2010/11/10,14:22:00,3520.8,3522.8,3517.2,3518.4,656
2010/11/10,14:23:00,3518.6,3518.8,3511.4,3511.4,1252
2010/11/10,14:24:00,3512.4,3514.4,3511.6,3513.0,543
2010/11/10,14:25:00,3512.6,3515.4,3512.6,3515.4,362
2010/11/10,14:26:00,3514.6,3515.2,3511.4,3513.4,475
2010/11/10,14:27:00,3513.2,3516.6,3513.2,3516.2,512
2010/11/10,14:28:00,3515.8,3516.2,3513.4,3516.0,277
2010/11/10,14:29:00,3516.0,3517.0,3514.4,3516.4,464
2010/11/10,14:30:00,3516.4,3517.6,3516.0,3516.6,320
2010/11/10,14:31:00,3516.6,3517.6,3511.6,3512.6,618
2010/11/10,14:32:00,3512.6,3513.2,3510.0,3511.0,793
2010/11/10,14:33:00,3511.0,3511.2,3507.4,3509.4,534
2010/11/10,14:34:00,3509.4,3511.8,3509.2,3510.0,466
2010/11/10,14:35:00,3510.0,3511.2,3509.4,3510.0,485
2010/11/10,14:36:00,3510.0,3511.0,3508.8,3510.8,298
2010/11/10,14:37:00,3510.4,3511.0,3509.0,3510.0,323
2010/11/10,14:38:00,3510.0,3512.8,3509.8,3512.0,485
2010/11/10,14:39:00,3512.4,3514.4,3511.4,3514.0,504
2010/11/10,14:40:00,3514.0,3514.6,3512.2,3514.6,230
2010/11/10,14:41:00,3515.0,3519.8,3515.0,3519.0,757
2010/11/10,14:42:00,3518.8,3518.8,3517.2,3518.2,294
2010/11/10,14:43:00,3518.4,3523.0,3517.6,3522.6,573
2010/11/10,14:44:00,3522.6,3522.8,3518.2,3519.0,465
2010/11/10,14:45:00,3519.0,3519.0,3517.6,3518.2,263
2010/11/10,14:46:00,3518.2,3518.8,3517.2,3517.4,290
2010/11/10,14:47:00,3517.2,3519.4,3517.0,3519.0,245
2010/11/10,14:48:00,3518.6,3519.0,3516.0,3516.4,270
2010/11/10,14:49:00,3516.4,3519.0,3516.2,3518.2,273
2010/11/10,14:50:00,3518.2,3518.2,3516.2,3516.6,206
2010/11/10,14:51:00,3516.8,3516.8,3512.2,3514.0,452
2010/11/10,14:52:00,3514.2,3514.6,3511.4,3514.2,356
2010/11/10,14:53:00,3514.6,3517.4,3514.0,3517.2,398
2010/11/10,14:54:00,3517.2,3517.4,3515.0,3516.0,177
2010/11/10,14:55:00,3516.0,3519.0,3515.6,3519.0,195
2010/11/10,14:56:00,3517.6,3519.4,3516.8,3517.8,295
2010/11/10,14:57:00,3518.2,3520.4,3517.8,3519.6,418
2010/11/10,14:58:00,3520.0,3521.0,3519.8,3520.2,253
2010/11/10,14:59:00,3520.4,3520.4,3518.6,3519.4,433
2010/11/10,15:00:00,3519.2,3521.8,3519.0,3520.8,347
2010/11/10,15:01:00,3521.0,3521.0,3519.2,3519.4,164
2010/11/10,15:02:00,3519.2,3520.6,3519.0,3520.6,153
2010/11/10,15:03:00,3520.6,3520.8,3519.4,3520.0,135
2010/11/10,15:04:00,3520.0,3521.2,3519.4,3520.8,202
2010/11/10,15:05:00,3521.0,3521.2,3520.2,3520.4,168
2010/11/10,15:06:00,3520.6,3520.8,3519.8,3520.0,201
2010/11/10,15:07:00,3520.6,3522.6,3520.2,3521.2,515
2010/11/10,15:08:00,3521.2,3524.0,3521.2,3523.2,386
2010/11/10,15:09:00,3523.2,3523.6,3522.2,3523.0,219
2010/11/10,15:10:00,3522.8,3522.8,3520.6,3521.2,330
2010/11/10,15:11:00,3521.4,3522.0,3521.0,3521.6,158
2010/11/10,15:12:00,3521.8,3522.8,3521.6,3522.6,224
2010/11/10,15:13:00,3522.6,3523.0,3522.2,3522.2,208
2010/11/10,15:14:00,3522.8,3525.6,3522.2,3524.8,398
2010/11/10,15:15:00,3524.6,3525.8,3524.0,3525.4,529
2010/11/11,09:16:00,3520.8,3521.0,3514.4,3520.0,1094
2010/11/11,09:17:00,3520.0,3566.2,3517.0,3533.4,864
2010/11/11,09:18:00,3535.4,3543.0,3523.8,3532.2,625
2010/11/11,09:19:00,3530.2,3542.2,3530.0,3538.6,457
2010/11/11,09:20:00,3538.6,3538.8,3524.6,3524.8,473
2010/11/11,09:21:00,3524.8,3530.0,3524.8,3529.6,426
2010/11/11,09:22:00,3529.2,3534.8,3529.0,3534.6,402
2010/11/11,09:23:00,3534.4,3542.0,3534.0,3541.6,727
2010/11/11,09:24:00,3541.4,3543.8,3535.0,3542.6,617
2010/11/11,09:25:00,3542.6,3543.0,3538.8,3542.0,378
2010/11/11,09:26:00,3543.0,3548.0,3543.0,3545.6,803
2010/11/11,09:27:00,3545.2,3545.6,3538.2,3540.2,549
2010/11/11,09:28:00,3540.2,3542.6,3536.2,3536.2,486
2010/11/11,09:29:00,3536.6,3540.6,3536.0,3538.8,449
2010/11/11,09:30:00,3539.4,3539.6,3536.8,3539.0,239
2010/11/11,09:31:00,3538.8,3540.0,3530.0,3534.2,882
2010/11/11,09:32:00,3534.2,3544.4,3532.6,3544.4,758
2010/11/11,09:33:00,3545.0,3559.4,3542.0,3558.0,1543
2010/11/11,09:34:00,3558.8,3558.8,3551.0,3552.4,999
2010/11/11,09:35:00,3552.0,3552.4,3548.6,3551.4,540
2010/11/11,09:36:00,3551.4,3560.2,3551.2,3557.6,1218
2010/11/11,09:37:00,3557.4,3557.4,3550.0,3551.0,608
2010/11/11,09:38:00,3551.0,3552.8,3549.6,3552.6,393
2010/11/11,09:39:00,3552.2,3552.8,3548.0,3550.0,376
2010/11/11,09:40:00,3549.6,3555.0,3548.4,3548.8,391
2010/11/11,09:41:00,3548.4,3550.8,3546.0,3546.4,494
2010/11/11,09:42:00,3546.4,3548.8,3546.4,3548.8,290
2010/11/11,09:43:00,3547.0,3549.0,3546.0,3549.0,263
2010/11/11,09:44:00,3549.0,3549.8,3544.4,3545.0,477
2010/11/11,09:45:00,3544.0,3547.8,3543.8,3547.0,292
2010/11/11,09:46:00,3547.2,3550.0,3547.0,3547.0,382
2010/11/11,09:47:00,3546.8,3549.0,3546.4,3547.6,278
2010/11/11,09:48:00,3547.4,3548.8,3545.8,3545.8,310
2010/11/11,09:49:00,3545.8,3546.8,3542.4,3542.4,351
2010/11/11,09:50:00,3542.6,3542.8,3531.0,3533.6,1045
2010/11/11,09:51:00,3533.8,3536.0,3531.8,3533.0,701
2010/11/11,09:52:00,3533.2,3536.0,3532.4,3532.6,464
2010/11/11,09:53:00,3532.2,3534.8,3531.8,3533.0,406
2010/11/11,09:54:00,3533.2,3533.6,3530.0,3530.0,549
2010/11/11,09:55:00,3529.6,3530.0,3525.4,3529.0,1171
2010/11/11,09:56:00,3528.4,3533.8,3528.2,3532.0,807
2010/11/11,09:57:00,3532.0,3533.4,3531.4,3532.2,287
2010/11/11,09:58:00,3532.0,3533.6,3531.4,3531.8,241
2010/11/11,09:59:00,3531.8,3532.0,3529.2,3529.2,251
2010/11/11,10:00:00,3529.6,3530.2,3525.0,3527.4,357
2010/11/11,10:01:00,3528.0,3528.2,3525.0,3527.6,412
2010/11/11,10:02:00,3527.6,3534.6,3527.6,3532.4,607
2010/11/11,10:03:00,3532.2,3533.8,3530.2,3531.0,392
2010/11/11,10:04:00,3531.2,3533.8,3531.2,3533.0,362
2010/11/11,10:05:00,3532.6,3533.2,3527.0,3532.4,375
2010/11/11,10:06:00,3532.6,3534.0,3531.0,3532.0,324
2010/11/11,10:07:00,3531.6,3536.0,3531.6,3535.6,467
2010/11/11,10:08:00,3535.8,3537.0,3534.8,3536.0,452
2010/11/11,10:09:00,3535.6,3536.8,3533.0,3534.2,264
2010/11/11,10:10:00,3534.2,3534.8,3533.0,3534.6,199
2010/11/11,10:11:00,3534.4,3537.0,3533.8,3536.0,405
2010/11/11,10:12:00,3536.0,3536.6,3533.2,3533.2,323
2010/11/11,10:13:00,3533.2,3535.2,3530.2,3533.2,440
2010/11/11,10:14:00,3532.2,3536.8,3531.2,3535.0,374
2010/11/11,10:15:00,3533.2,3536.8,3533.2,3536.4,249
2010/11/11,10:16:00,3536.6,3537.0,3535.8,3536.8,313
2010/11/11,10:17:00,3536.8,3538.0,3533.6,3534.0,490
2010/11/11,10:18:00,3534.2,3534.2,3531.6,3533.4,390
2010/11/11,10:19:00,3533.4,3536.2,3533.4,3536.2,267
2010/11/11,10:20:00,3536.2,3536.4,3533.8,3535.0,230
2010/11/11,10:21:00,3535.0,3546.0,3534.2,3542.4,814
2010/11/11,10:22:00,3542.4,3542.4,3540.0,3540.8,578
2010/11/11,10:23:00,3541.0,3541.4,3535.2,3538.6,510
2010/11/11,10:24:00,3538.6,3540.4,3538.6,3540.0,387
2010/11/11,10:25:00,3540.4,3545.8,3540.2,3545.8,577
2010/11/11,10:26:00,3545.0,3550.0,3544.0,3546.4,866
2010/11/11,10:27:00,3546.0,3549.6,3545.4,3549.2,361
2010/11/11,10:28:00,3549.2,3549.2,3543.8,3547.2,430
2010/11/11,10:29:00,3547.4,3548.2,3542.8,3543.8,528
2010/11/11,10:30:00,3544.2,3546.4,3543.2,3546.0,335
2010/11/11,10:31:00,3545.6,3546.8,3543.0,3545.0,284
2010/11/11,10:32:00,3545.0,3546.8,3543.0,3546.2,354
2010/11/11,10:33:00,3546.2,3549.0,3545.0,3545.2,464
2010/11/11,10:34:00,3545.0,3546.6,3543.4,3543.4,342
2010/11/11,10:35:00,3543.2,3545.6,3543.0,3544.2,394
2010/11/11,10:36:00,3544.2,3545.6,3542.0,3542.0,387
2010/11/11,10:37:00,3541.4,3541.8,3538.8,3540.8,540
2010/11/11,10:38:00,3540.2,3542.6,3540.2,3542.6,259
2010/11/11,10:39:00,3542.0,3542.4,3540.8,3540.8,178
2010/11/11,10:40:00,3541.0,3544.6,3540.0,3544.4,223
2010/11/11,10:41:00,3544.2,3545.8,3543.4,3544.6,457
2010/11/11,10:42:00,3544.0,3544.4,3541.2,3543.6,224
2010/11/11,10:43:00,3543.4,3548.8,3543.2,3548.0,322
2010/11/11,10:44:00,3548.0,3552.6,3546.8,3550.4,672
2010/11/11,10:45:00,3550.2,3550.4,3546.4,3547.0,388
2010/11/11,10:46:00,3547.6,3551.2,3547.6,3550.6,428
2010/11/11,10:47:00,3550.6,3550.8,3548.6,3548.6,267
2010/11/11,10:48:00,3549.6,3549.8,3548.6,3549.2,172
2010/11/11,10:49:00,3549.2,3549.6,3547.6,3548.8,195
2010/11/11,10:50:00,3548.8,3550.2,3548.0,3549.0,263
2010/11/11,10:51:00,3549.4,3553.0,3549.0,3550.6,495
2010/11/11,10:52:00,3550.6,3558.8,3550.4,3557.0,882
2010/11/11,10:53:00,3556.8,3561.4,3555.8,3560.0,820
2010/11/11,10:54:00,3560.0,3560.4,3556.2,3558.0,417
2010/11/11,10:55:00,3557.8,3560.0,3557.4,3558.4,376
2010/11/11,10:56:00,3559.6,3559.8,3557.6,3559.2,344
2010/11/11,10:57:00,3559.0,3564.4,3558.8,3560.4,629
2010/11/11,10:58:00,3560.4,3561.0,3557.0,3557.0,586
2010/11/11,10:59:00,3558.0,3558.0,3555.0,3556.0,470
2010/11/11,11:00:00,3556.0,3561.4,3555.8,3558.8,482
2010/11/11,11:01:00,3559.6,3565.0,3559.6,3563.4,820
2010/11/11,11:02:00,3562.2,3563.8,3559.0,3559.2,527
2010/11/11,11:03:00,3559.6,3560.2,3557.4,3558.8,439
2010/11/11,11:04:00,3559.0,3562.0,3557.0,3557.8,418
2010/11/11,11:05:00,3558.0,3560.0,3557.8,3558.8,305
2010/11/11,11:06:00,3558.0,3560.8,3556.6,3556.8,325
2010/11/11,11:07:00,3556.8,3558.0,3553.6,3553.8,542
2010/11/11,11:08:00,3553.6,3560.0,3553.4,3559.8,490
2010/11/11,11:09:00,3560.0,3566.0,3558.0,3564.6,787
2010/11/11,11:10:00,3564.2,3564.2,3560.8,3562.6,499
2010/11/11,11:11:00,3563.0,3563.8,3560.0,3562.6,297
2010/11/11,11:12:00,3562.8,3565.4,3560.6,3561.0,434
2010/11/11,11:13:00,3561.0,3562.6,3560.0,3560.0,303
2010/11/11,11:14:00,3560.2,3560.8,3558.2,3558.6,415
2010/11/11,11:15:00,3559.6,3564.4,3559.0,3561.2,376
2010/11/11,11:16:00,3561.2,3565.0,3560.8,3562.8,550
2010/11/11,11:17:00,3563.2,3563.2,3559.0,3562.8,424
2010/11/11,11:18:00,3561.8,3568.0,3561.8,3564.4,836
2010/11/11,11:19:00,3564.4,3564.8,3562.4,3562.8,377
2010/11/11,11:20:00,3563.4,3563.8,3553.6,3554.8,731
2010/11/11,11:21:00,3554.6,3557.8,3553.2,3556.0,579
2010/11/11,11:22:00,3556.4,3556.8,3552.6,3554.8,480
2010/11/11,11:23:00,3554.8,3556.2,3552.0,3553.8,338
2010/11/11,11:24:00,3554.0,3555.0,3553.0,3553.2,214
2010/11/11,11:25:00,3553.2,3553.6,3547.2,3549.6,753
2010/11/11,11:26:00,3550.0,3551.0,3549.2,3550.0,436
2010/11/11,11:27:00,3550.6,3553.4,3550.0,3552.2,330
2010/11/11,11:28:00,3552.0,3555.0,3551.0,3554.0,303
2010/11/11,11:29:00,3554.2,3554.6,3553.0,3554.2,267
2010/11/11,11:30:00,3554.0,3555.8,3554.0,3555.0,217
2010/11/11,13:01:00,3555.6,3556.0,3554.0,3556.0,294
2010/11/11,13:02:00,3556.6,3558.8,3556.0,3557.6,275
2010/11/11,13:03:00,3558.0,3559.0,3556.4,3559.0,217
2010/11/11,13:04:00,3559.0,3563.4,3558.8,3562.8,451
2010/11/11,13:05:00,3562.0,3563.6,3560.6,3560.6,384
2010/11/11,13:06:00,3560.6,3561.4,3560.2,3561.4,135
2010/11/11,13:07:00,3561.4,3561.8,3560.0,3560.8,169
2010/11/11,13:08:00,3560.8,3561.0,3559.6,3560.6,217
2010/11/11,13:09:00,3560.8,3563.0,3560.0,3562.0,234
2010/11/11,13:10:00,3562.2,3563.2,3561.2,3562.6,282
2010/11/11,13:11:00,3562.0,3564.6,3562.0,3563.0,361
2010/11/11,13:12:00,3563.0,3566.2,3563.0,3565.0,509
2010/11/11,13:13:00,3565.0,3565.2,3562.6,3563.8,259
2010/11/11,13:14:00,3563.8,3563.8,3561.0,3561.8,281
2010/11/11,13:15:00,3562.0,3565.6,3562.0,3564.2,279
2010/11/11,13:16:00,3563.8,3567.8,3563.0,3567.0,523
2010/11/11,13:17:00,3567.0,3567.0,3565.0,3565.2,274
2010/11/11,13:18:00,3565.4,3576.0,3565.4,3572.0,865
2010/11/11,13:19:00,3571.0,3571.2,3569.0,3570.0,319
2010/11/11,13:20:00,3570.0,3571.0,3568.6,3571.0,205
2010/11/11,13:21:00,3571.0,3571.4,3568.0,3569.0,284
2010/11/11,13:22:00,3569.0,3571.2,3568.8,3570.2,262
2010/11/11,13:23:00,3570.2,3570.6,3567.2,3567.2,245
2010/11/11,13:24:00,3567.2,3567.8,3565.2,3566.6,320
2010/11/11,13:25:00,3566.6,3570.0,3566.2,3569.0,239
2010/11/11,13:26:00,3569.0,3569.2,3568.0,3568.4,239
2010/11/11,13:27:00,3568.4,3570.2,3568.4,3569.0,279
2010/11/11,13:28:00,3569.0,3569.0,3566.2,3566.6,301
2010/11/11,13:29:00,3566.6,3567.4,3565.2,3566.0,289
2010/11/11,13:30:00,3566.0,3569.6,3566.0,3569.2,195
2010/11/11,13:31:00,3569.6,3574.8,3568.6,3574.4,555
2010/11/11,13:32:00,3574.0,3574.2,3571.4,3574.0,386
2010/11/11,13:33:00,3574.2,3576.0,3573.8,3574.8,466
2010/11/11,13:34:00,3574.6,3578.0,3574.6,3576.6,473
2010/11/11,13:35:00,3576.8,3577.6,3571.6,3572.4,497
2010/11/11,13:36:00,3572.2,3574.6,3572.2,3574.4,217
2010/11/11,13:37:00,3574.2,3576.0,3572.6,3575.2,240
2010/11/11,13:38:00,3575.6,3575.8,3573.0,3573.6,192
2010/11/11,13:39:00,3573.6,3574.0,3572.0,3572.0,402
2010/11/11,13:40:00,3572.2,3573.4,3570.8,3572.0,273
2010/11/11,13:41:00,3571.6,3572.0,3568.4,3569.6,361
2010/11/11,13:42:00,3569.6,3569.8,3568.0,3569.0,268
2010/11/11,13:43:00,3569.6,3570.8,3569.0,3569.8,345
2010/11/11,13:44:00,3570.2,3571.6,3567.4,3571.4,284
2010/11/11,13:45:00,3572.0,3574.0,3571.0,3573.0,302
2010/11/11,13:46:00,3572.4,3573.8,3568.6,3569.4,331
2010/11/11,13:47:00,3570.2,3572.4,3567.0,3572.4,310
2010/11/11,13:48:00,3572.4,3574.2,3571.0,3573.6,316
2010/11/11,13:49:00,3572.6,3574.0,3571.6,3572.6,193
2010/11/11,13:50:00,3572.4,3573.6,3571.8,3573.4,201
2010/11/11,13:51:00,3573.4,3575.0,3572.0,3573.6,252
2010/11/11,13:52:00,3573.8,3574.8,3571.0,3571.4,235
2010/11/11,13:53:00,3571.4,3571.6,3566.0,3568.4,509
2010/11/11,13:54:00,3568.8,3569.8,3567.6,3569.8,236
2010/11/11,13:55:00,3569.2,3570.2,3567.2,3568.0,243
2010/11/11,13:56:00,3567.8,3572.6,3567.8,3571.2,277
2010/11/11,13:57:00,3572.0,3576.6,3571.0,3575.2,664
2010/11/11,13:58:00,3575.2,3578.8,3574.2,3577.4,567
2010/11/11,13:59:00,3577.8,3584.0,3576.2,3580.8,703
2010/11/11,14:00:00,3580.8,3580.8,3578.2,3579.8,417
2010/11/11,14:01:00,3580.0,3581.4,3579.8,3580.2,246
2010/11/11,14:02:00,3580.2,3580.6,3578.4,3580.0,273
2010/11/11,14:03:00,3580.0,3581.2,3579.0,3579.4,366
2010/11/11,14:04:00,3579.4,3581.0,3578.0,3580.4,224
2010/11/11,14:05:00,3579.8,3580.4,3578.0,3578.0,242
2010/11/11,14:06:00,3577.8,3580.8,3577.2,3580.4,303
2010/11/11,14:07:00,3580.2,3581.0,3579.2,3579.4,273
2010/11/11,14:08:00,3579.6,3583.6,3579.4,3581.4,311
2010/11/11,14:09:00,3581.4,3581.4,3579.0,3579.4,200
2010/11/11,14:10:00,3579.8,3582.8,3579.4,3581.0,193
2010/11/11,14:11:00,3581.0,3581.2,3578.6,3578.6,184
2010/11/11,14:12:00,3578.6,3579.0,3576.8,3576.8,309
2010/11/11,14:13:00,3576.8,3581.0,3576.8,3580.0,304
2010/11/11,14:14:00,3580.0,3584.0,3580.0,3582.0,338
2010/11/11,14:15:00,3581.8,3581.8,3579.8,3580.2,221
2010/11/11,14:16:00,3580.4,3581.2,3579.2,3580.8,164
2010/11/11,14:17:00,3580.8,3581.2,3578.2,3579.8,199
2010/11/11,14:18:00,3579.6,3582.6,3579.6,3582.6,201
2010/11/11,14:19:00,3583.0,3583.8,3579.8,3581.0,283
2010/11/11,14:20:00,3581.0,3588.6,3579.0,3584.6,780
2010/11/11,14:21:00,3584.6,3588.4,3583.0,3585.6,572
2010/11/11,14:22:00,3585.6,3587.0,3585.0,3586.2,238
2010/11/11,14:23:00,3586.0,3587.0,3585.2,3586.4,295
2010/11/11,14:24:00,3586.0,3586.2,3583.6,3585.0,323
2010/11/11,14:25:00,3585.0,3585.0,3583.4,3584.0,246
2010/11/11,14:26:00,3584.4,3586.2,3583.8,3586.2,179
2010/11/11,14:27:00,3586.2,3586.6,3582.6,3582.8,251
2010/11/11,14:28:00,3582.8,3583.2,3580.6,3582.8,449
2010/11/11,14:29:00,3582.8,3583.0,3581.6,3583.0,182
2010/11/11,14:30:00,3582.0,3582.6,3578.6,3581.8,312
2010/11/11,14:31:00,3582.4,3583.0,3580.0,3581.0,321
2010/11/11,14:32:00,3580.8,3582.2,3572.6,3574.6,893
2010/11/11,14:33:00,3575.0,3578.6,3575.0,3575.8,389
2010/11/11,14:34:00,3576.0,3576.0,3572.8,3573.4,588
2010/11/11,14:35:00,3573.6,3577.6,3573.4,3575.8,333
2010/11/11,14:36:00,3575.8,3579.6,3575.0,3577.4,383
2010/11/11,14:37:00,3577.4,3578.8,3576.0,3578.0,307
2010/11/11,14:38:00,3578.6,3578.6,3572.2,3573.2,461
2010/11/11,14:39:00,3573.2,3573.6,3565.0,3570.0,816
2010/11/11,14:40:00,3570.0,3573.8,3570.0,3572.0,365
2010/11/11,14:41:00,3571.6,3578.0,3570.0,3576.4,535
2010/11/11,14:42:00,3576.6,3576.6,3574.2,3576.0,296
2010/11/11,14:43:00,3575.0,3576.0,3571.4,3573.6,256
2010/11/11,14:44:00,3574.0,3577.0,3573.0,3573.0,299
2010/11/11,14:45:00,3573.4,3574.4,3568.6,3570.4,460
2010/11/11,14:46:00,3570.6,3572.0,3562.2,3566.8,1011
2010/11/11,14:47:00,3566.6,3567.0,3564.8,3565.6,463
2010/11/11,14:48:00,3565.6,3569.6,3562.2,3562.2,503
2010/11/11,14:49:00,3562.2,3562.6,3556.2,3556.6,1032
2010/11/11,14:50:00,3556.6,3557.0,3549.0,3551.2,1130
2010/11/11,14:51:00,3550.0,3555.8,3549.0,3549.2,659
2010/11/11,14:52:00,3549.2,3549.2,3528.4,3531.8,1185
2010/11/11,14:53:00,3531.6,3539.2,3531.6,3532.6,728
2010/11/11,14:54:00,3532.2,3535.0,3526.4,3534.6,596
2010/11/11,14:55:00,3535.0,3537.2,3534.2,3536.6,446
2010/11/11,14:56:00,3536.6,3543.4,3536.0,3536.8,504
2010/11/11,14:57:00,3536.8,3537.0,3519.0,3524.8,1049
2010/11/11,14:58:00,3525.0,3529.8,3524.0,3526.6,610
2010/11/11,14:59:00,3526.4,3529.4,3524.2,3524.8,478
2010/11/11,15:00:00,3526.0,3526.2,3520.2,3523.2,526
2010/11/11,15:01:00,3523.4,3523.4,3513.2,3519.6,832
2010/11/11,15:02:00,3520.0,3523.6,3517.6,3519.8,578
2010/11/11,15:03:00,3520.0,3520.4,3513.2,3515.8,636
2010/11/11,15:04:00,3515.8,3516.2,3511.0,3515.0,622
2010/11/11,15:05:00,3514.8,3515.0,3506.6,3512.0,633
2010/11/11,15:06:00,3511.8,3512.6,3508.6,3509.2,583
2010/11/11,15:07:00,3509.6,3510.8,3506.0,3506.0,504
2010/11/11,15:08:00,3505.2,3508.0,3491.4,3496.2,960
2010/11/11,15:09:00,3495.8,3500.0,3492.8,3500.0,699
2010/11/11,15:10:00,3500.0,3507.2,3500.0,3502.2,623
2010/11/11,15:11:00,3502.0,3502.2,3498.4,3499.4,450
2010/11/11,15:12:00,3500.4,3502.4,3499.8,3501.0,330
2010/11/11,15:13:00,3500.4,3501.2,3498.0,3500.0,385
2010/11/11,15:14:00,3500.0,3501.6,3499.8,3501.4,260
2010/11/11,15:15:00,3501.0,3502.6,3501.0,3502.0,456
2010/11/12,09:16:00,3529.0,3539.8,3528.6,3535.6,2001
2010/11/12,09:17:00,3535.6,3539.2,3532.8,3537.6,842
2010/11/12,09:18:00,3537.6,3544.8,3537.6,3542.8,681
2010/11/12,09:19:00,3542.6,3542.6,3537.8,3539.2,616
2010/11/12,09:20:00,3539.2,3546.6,3538.8,3546.2,468
2010/11/12,09:21:00,3546.8,3556.0,3546.8,3553.4,1003
2010/11/12,09:22:00,3553.4,3556.0,3545.8,3545.8,790
2010/11/12,09:23:00,3548.8,3552.0,3546.2,3551.0,536
2010/11/12,09:24:00,3551.0,3551.0,3545.2,3545.2,362
2010/11/12,09:25:00,3545.2,3546.4,3541.2,3546.0,579
2010/11/12,09:26:00,3545.6,3552.0,3543.4,3549.4,712
2010/11/12,09:27:00,3549.2,3550.8,3546.2,3546.8,442
2010/11/12,09:28:00,3546.0,3548.6,3545.0,3548.6,435
2010/11/12,09:29:00,3549.0,3559.0,3548.2,3555.4,813
2010/11/12,09:30:00,3555.8,3555.8,3550.6,3552.4,359
2010/11/12,09:31:00,3552.0,3556.4,3551.4,3554.0,533
2010/11/12,09:32:00,3553.8,3563.2,3553.6,3559.6,789
2010/11/12,09:33:00,3559.0,3559.2,3554.0,3556.0,552
2010/11/12,09:34:00,3556.0,3558.0,3554.8,3554.8,515
2010/11/12,09:35:00,3554.6,3558.0,3553.8,3557.0,522
2010/11/12,09:36:00,3557.0,3557.2,3550.0,3553.4,608
2010/11/12,09:37:00,3553.6,3557.2,3551.2,3555.6,460
2010/11/12,09:38:00,3555.0,3557.2,3553.6,3554.6,316
2010/11/12,09:39:00,3554.8,3558.2,3554.8,3556.0,292
2010/11/12,09:40:00,3556.4,3558.0,3552.8,3557.8,466
2010/11/12,09:41:00,3557.8,3558.0,3550.2,3552.2,530
2010/11/12,09:42:00,3553.2,3553.2,3546.4,3549.0,820
2010/11/12,09:43:00,3548.8,3552.8,3546.0,3547.0,772
2010/11/12,09:44:00,3547.6,3548.8,3545.6,3546.8,645
2010/11/12,09:45:00,3546.8,3548.6,3544.0,3546.0,807
2010/11/12,09:46:00,3546.0,3548.6,3545.8,3546.2,550
2010/11/12,09:47:00,3546.0,3548.0,3545.2,3546.6,351
2010/11/12,09:48:00,3546.6,3547.8,3543.6,3543.6,635
2010/11/12,09:49:00,3543.2,3543.2,3537.2,3540.0,992
2010/11/12,09:50:00,3539.6,3542.6,3537.8,3541.0,715
2010/11/12,09:51:00,3541.0,3547.6,3540.2,3545.6,608
2010/11/12,09:52:00,3545.6,3547.6,3545.0,3546.6,384
2010/11/12,09:53:00,3546.0,3547.4,3545.4,3546.6,283
2010/11/12,09:54:00,3546.4,3547.0,3545.2,3545.8,284
2010/11/12,09:55:00,3546.0,3546.4,3543.2,3544.8,329
2010/11/12,09:56:00,3544.2,3545.0,3541.8,3543.0,375
2010/11/12,09:57:00,3543.0,3546.8,3542.4,3543.4,528
2010/11/12,09:58:00,3543.4,3546.6,3543.2,3545.6,342
2010/11/12,09:59:00,3545.4,3552.2,3544.8,3548.2,835
2010/11/12,10:00:00,3548.4,3549.8,3543.0,3545.0,593
2010/11/12,10:01:00,3544.8,3545.0,3538.6,3541.4,1042
2010/11/12,10:02:00,3541.8,3543.8,3541.2,3543.0,441
2010/11/12,10:03:00,3543.6,3543.6,3535.4,3537.0,948
2010/11/12,10:04:00,3537.0,3538.2,3525.0,3527.2,1415
2010/11/12,10:05:00,3528.2,3528.4,3522.0,3526.6,1435
2010/11/12,10:06:00,3526.6,3528.4,3525.0,3525.8,738
2010/11/12,10:07:00,3525.2,3533.2,3524.2,3528.2,906
2010/11/12,10:08:00,3528.2,3530.6,3528.0,3528.2,515
2010/11/12,10:09:00,3528.4,3528.4,3524.2,3526.0,611
2010/11/12,10:10:00,3526.0,3532.0,3525.6,3530.8,619
2010/11/12,10:11:00,3530.6,3533.6,3530.2,3531.0,440
2010/11/12,10:12:00,3531.0,3531.0,3528.8,3530.4,396
2010/11/12,10:13:00,3530.4,3530.8,3527.4,3529.4,356
2010/11/12,10:14:00,3530.4,3530.4,3525.2,3527.2,344
2010/11/12,10:15:00,3527.6,3531.2,3527.2,3531.2,345
2010/11/12,10:16:00,3531.2,3531.2,3528.0,3528.0,277
2010/11/12,10:17:00,3528.2,3532.4,3527.6,3530.8,586
2010/11/12,10:18:00,3530.8,3535.4,3530.2,3533.6,768
2010/11/12,10:19:00,3533.6,3533.6,3527.6,3530.0,486
2010/11/12,10:20:00,3530.8,3531.4,3524.0,3527.6,962
2010/11/12,10:21:00,3527.2,3535.0,3527.2,3533.0,715
2010/11/12,10:22:00,3534.2,3538.4,3533.0,3536.8,899
2010/11/12,10:23:00,3536.6,3536.6,3532.8,3535.2,619
2010/11/12,10:24:00,3535.4,3537.2,3533.8,3535.0,587
2010/11/12,10:25:00,3535.0,3536.4,3534.0,3534.0,460
2010/11/12,10:26:00,3534.2,3537.8,3534.2,3537.2,398
2010/11/12,10:27:00,3536.6,3536.6,3534.0,3534.2,309
2010/11/12,10:28:00,3534.8,3536.2,3533.6,3534.4,304
2010/11/12,10:29:00,3534.6,3535.6,3533.0,3533.4,263
2010/11/12,10:30:00,3533.4,3534.8,3531.6,3534.0,430
2010/11/12,10:31:00,3534.8,3537.0,3533.8,3535.6,465
2010/11/12,10:32:00,3535.6,3535.8,3533.6,3534.8,278
2010/11/12,10:33:00,3534.8,3540.6,3534.2,3539.6,668
2010/11/12,10:34:00,3539.8,3545.0,3539.8,3541.2,944
2010/11/12,10:35:00,3541.4,3541.4,3539.0,3540.8,475
2010/11/12,10:36:00,3541.0,3541.4,3537.2,3539.4,498
2010/11/12,10:37:00,3540.0,3543.2,3538.8,3542.8,502
2010/11/12,10:38:00,3542.8,3548.0,3541.6,3546.0,1086
2010/11/12,10:39:00,3546.0,3549.0,3545.6,3548.2,814
2010/11/12,10:40:00,3548.2,3553.0,3547.2,3550.2,993
2010/11/12,10:41:00,3550.2,3553.0,3547.2,3552.0,935
2010/11/12,10:42:00,3552.0,3552.0,3547.0,3548.2,894
2010/11/12,10:43:00,3548.2,3548.8,3547.0,3548.2,538
2010/11/12,10:44:00,3548.2,3552.2,3548.0,3549.0,781
2010/11/12,10:45:00,3550.0,3555.6,3549.4,3552.2,718
2010/11/12,10:46:00,3552.4,3557.0,3548.6,3549.8,1093
2010/11/12,10:47:00,3550.0,3550.0,3545.0,3547.6,1227
2010/11/12,10:48:00,3548.0,3548.0,3543.4,3546.0,939
2010/11/12,10:49:00,3546.0,3546.8,3540.4,3543.0,932
2010/11/12,10:50:00,3542.8,3543.2,3537.6,3540.0,991
2010/11/12,10:51:00,3539.8,3541.2,3538.2,3539.0,594
2010/11/12,10:52:00,3539.0,3539.6,3538.2,3539.0,330
2010/11/12,10:53:00,3539.0,3544.0,3539.0,3540.0,617
2010/11/12,10:54:00,3540.0,3541.4,3535.0,3536.8,745
2010/11/12,10:55:00,3536.6,3539.2,3534.0,3538.6,708
2010/11/12,10:56:00,3538.6,3539.2,3532.2,3532.2,633
2010/11/12,10:57:00,3532.8,3535.6,3532.8,3535.2,611
2010/11/12,10:58:00,3535.0,3535.2,3530.0,3532.2,755
2010/11/12,10:59:00,3532.2,3533.8,3526.0,3527.6,1001
2010/11/12,11:00:00,3528.0,3528.6,3523.6,3523.6,993
2010/11/12,11:01:00,3523.8,3527.8,3523.6,3525.0,621
2010/11/12,11:02:00,3525.4,3528.0,3524.2,3526.4,448
2010/11/12,11:03:00,3527.0,3528.8,3516.2,3516.8,1567
2010/11/12,11:04:00,3516.0,3516.0,3505.6,3505.6,2712
2010/11/12,11:05:00,3505.8,3507.8,3500.0,3506.0,1445
2010/11/12,11:06:00,3506.6,3506.6,3496.8,3498.2,1200
2010/11/12,11:07:00,3497.2,3497.4,3478.8,3479.4,1647
2010/11/12,11:08:00,3480.0,3491.8,3479.4,3490.2,1368
2010/11/12,11:09:00,3490.0,3490.2,3483.2,3490.2,991
2010/11/12,11:10:00,3490.2,3491.0,3480.0,3480.4,1108
2010/11/12,11:11:00,3480.8,3491.2,3480.8,3489.2,890
2010/11/12,11:12:00,3490.4,3492.8,3485.6,3487.8,865
2010/11/12,11:13:00,3487.8,3488.8,3471.6,3477.6,1788
2010/11/12,11:14:00,3477.2,3478.2,3457.2,3459.8,2412
2010/11/12,11:15:00,3459.2,3464.6,3456.2,3461.8,1504
2010/11/12,11:16:00,3460.0,3464.0,3458.6,3461.6,1386
2010/11/12,11:17:00,3461.0,3464.8,3452.8,3455.0,1844
2010/11/12,11:18:00,3455.0,3469.0,3446.0,3465.6,1724
2010/11/12,11:19:00,3464.4,3466.0,3456.2,3459.2,923
2010/11/12,11:20:00,3458.8,3459.0,3421.0,3434.0,2179
2010/11/12,11:21:00,3435.2,3446.8,3433.2,3440.0,1283
2010/11/12,11:22:00,3440.4,3443.2,3432.8,3437.4,1044
2010/11/12,11:23:00,3442.8,3442.8,3430.2,3430.6,1002
2010/11/12,11:24:00,3426.6,3444.4,3426.0,3439.6,1149
2010/11/12,11:25:00,3440.0,3440.8,3433.2,3438.2,1124
2010/11/12,11:26:00,3438.0,3443.4,3433.8,3441.6,1096
2010/11/12,11:27:00,3442.0,3453.6,3441.2,3447.4,1738
2010/11/12,11:28:00,3447.4,3454.0,3447.0,3452.8,989
2010/11/12,11:29:00,3452.8,3453.2,3443.0,3446.2,920
2010/11/12,11:30:00,3446.2,3451.8,3445.0,3450.0,595
2010/11/12,13:01:00,3450.2,3450.2,3442.0,3442.6,659
2010/11/12,13:02:00,3443.8,3446.0,3441.0,3441.8,543
2010/11/12,13:03:00,3441.8,3444.0,3435.2,3435.4,1085
2010/11/12,13:04:00,3436.0,3444.0,3435.6,3438.2,585
2010/11/12,13:05:00,3438.8,3440.4,3438.0,3438.0,417
2010/11/12,13:06:00,3438.0,3441.0,3435.0,3438.6,663
2010/11/12,13:07:00,3438.0,3438.0,3430.6,3435.8,773
2010/11/12,13:08:00,3435.8,3439.6,3435.8,3437.4,539
2010/11/12,13:09:00,3437.4,3440.8,3436.0,3438.2,632
2010/11/12,13:10:00,3438.2,3440.4,3435.2,3435.2,633
2010/11/12,13:11:00,3435.6,3435.6,3426.6,3430.4,1235
2010/11/12,13:12:00,3431.0,3432.2,3423.8,3424.4,1339
2010/11/12,13:13:00,3424.2,3432.4,3423.4,3428.2,710
2010/11/12,13:14:00,3428.4,3437.2,3428.4,3434.6,1022
2010/11/12,13:15:00,3435.6,3439.8,3434.4,3436.4,836
2010/11/12,13:16:00,3436.4,3436.6,3431.2,3432.2,675
2010/11/12,13:17:00,3432.4,3432.4,3422.8,3423.2,1214
2010/11/12,13:18:00,3423.8,3423.8,3409.6,3416.0,2283
2010/11/12,13:19:00,3416.8,3418.6,3403.0,3405.6,1811
2010/11/12,13:20:00,3404.8,3411.6,3401.6,3401.6,1621
2010/11/12,13:21:00,3401.0,3407.0,3400.4,3405.0,1326
2010/11/12,13:22:00,3406.0,3406.8,3400.8,3404.8,902
2010/11/12,13:23:00,3404.4,3415.2,3404.4,3414.0,1513
2010/11/12,13:24:00,3414.0,3417.6,3413.0,3417.6,916
2010/11/12,13:25:00,3417.6,3418.0,3413.4,3414.8,723
2010/11/12,13:26:00,3414.8,3417.8,3412.2,3417.8,668
2010/11/12,13:27:00,3417.8,3423.8,3417.0,3417.8,971
2010/11/12,13:28:00,3417.4,3420.0,3416.4,3417.6,524
2010/11/12,13:29:00,3417.4,3422.0,3415.8,3420.2,739
2010/11/12,13:30:00,3420.2,3420.2,3417.2,3418.8,413
2010/11/12,13:31:00,3418.8,3419.2,3416.6,3419.2,543
2010/11/12,13:32:00,3419.4,3424.0,3418.6,3422.6,869
2010/11/12,13:33:00,3423.0,3428.0,3422.8,3427.0,1280
2010/11/12,13:34:00,3427.0,3427.0,3423.0,3424.6,914
2010/11/12,13:35:00,3424.4,3424.4,3416.4,3422.0,1158
2010/11/12,13:36:00,3422.6,3423.4,3418.0,3423.0,673
2010/11/12,13:37:00,3424.2,3424.8,3413.0,3417.0,1081
2010/11/12,13:38:00,3417.0,3421.0,3415.4,3419.2,660
2010/11/12,13:39:00,3419.0,3419.8,3415.2,3416.0,463
2010/11/12,13:40:00,3415.2,3418.8,3401.6,3405.0,1516
2010/11/12,13:41:00,3404.6,3405.0,3397.4,3403.6,1676
2010/11/12,13:42:00,3403.2,3413.2,3403.2,3411.0,1114
2010/11/12,13:43:00,3411.0,3412.0,3406.6,3409.0,587
2010/11/12,13:44:00,3409.4,3413.0,3409.2,3411.0,651
2010/11/12,13:45:00,3411.0,3411.0,3407.0,3409.0,345
2010/11/12,13:46:00,3409.8,3410.2,3399.4,3399.4,1042
2010/11/12,13:47:00,3399.0,3412.0,3399.0,3412.0,1325
2010/11/12,13:48:00,3410.2,3427.4,3410.2,3424.4,2514
2010/11/12,13:49:00,3425.0,3425.2,3417.8,3422.0,858
2010/11/12,13:50:00,3422.4,3425.0,3419.4,3419.4,738
2010/11/12,13:51:00,3419.2,3424.4,3419.2,3423.0,542
2010/11/12,13:52:00,3423.0,3423.0,3417.4,3418.0,638
2010/11/12,13:53:00,3418.2,3420.0,3411.4,3414.8,780
2010/11/12,13:54:00,3414.6,3414.6,3392.4,3397.0,1880
2010/11/12,13:55:00,3396.8,3398.0,3388.0,3391.2,2000
2010/11/12,13:56:00,3391.0,3395.8,3388.8,3393.6,1395
2010/11/12,13:57:00,3393.8,3394.8,3388.6,3392.6,744
2010/11/12,13:58:00,3393.0,3399.0,3391.0,3397.4,836
2010/11/12,13:59:00,3396.8,3408.0,3396.8,3406.6,1228
2010/11/12,14:00:00,3406.6,3408.0,3401.6,3404.4,804
2010/11/12,14:01:00,3404.4,3405.0,3398.2,3400.6,555
2010/11/12,14:02:00,3400.8,3406.0,3399.0,3402.4,594
2010/11/12,14:03:00,3402.0,3403.0,3393.4,3395.4,933
2010/11/12,14:04:00,3395.0,3403.6,3393.0,3399.0,1000
2010/11/12,14:05:00,3399.6,3414.0,3399.6,3408.4,1731
2010/11/12,14:06:00,3408.2,3411.0,3403.6,3404.0,992
2010/11/12,14:07:00,3403.8,3404.0,3398.0,3400.4,1200
2010/11/12,14:08:00,3401.0,3403.6,3398.2,3401.2,779
2010/11/12,14:09:00,3402.0,3411.2,3399.2,3410.0,1449
2010/11/12,14:10:00,3409.4,3415.8,3408.8,3412.2,1012
2010/11/12,14:11:00,3411.8,3413.8,3407.4,3413.0,651
2010/11/12,14:12:00,3413.0,3413.8,3405.0,3406.0,754
2010/11/12,14:13:00,3406.4,3408.2,3404.8,3408.2,546
2010/11/12,14:14:00,3408.4,3408.4,3405.0,3407.0,505
2010/11/12,14:15:00,3407.0,3413.0,3407.0,3409.0,663
2010/11/12,14:16:00,3409.2,3409.2,3396.0,3401.4,1172
2010/11/12,14:17:00,3401.2,3406.2,3398.4,3402.4,771
2010/11/12,14:18:00,3402.6,3411.0,3402.6,3406.8,695
2010/11/12,14:19:00,3406.6,3410.0,3405.6,3406.0,523
2010/11/12,14:20:00,3406.0,3406.0,3400.8,3404.0,676
2010/11/12,14:21:00,3404.6,3407.4,3398.0,3399.4,1139
2010/11/12,14:22:00,3400.0,3402.8,3393.6,3402.8,1043
2010/11/12,14:23:00,3402.8,3408.8,3396.2,3399.8,898
2010/11/12,14:24:00,3399.6,3400.0,3382.0,3386.2,1533
2010/11/12,14:25:00,3385.6,3389.8,3379.8,3379.8,1694
2010/11/12,14:26:00,3378.2,3385.0,3378.0,3380.8,1437
2010/11/12,14:27:00,3382.0,3385.6,3381.2,3382.0,1012
2010/11/12,14:28:00,3382.0,3383.8,3374.4,3374.4,1489
2010/11/12,14:29:00,3374.8,3380.0,3374.8,3378.2,1049
2010/11/12,14:30:00,3377.4,3384.6,3377.4,3384.0,1069
2010/11/12,14:31:00,3384.0,3384.0,3379.0,3379.4,714
2010/11/12,14:32:00,3379.0,3381.8,3377.0,3378.4,468
2010/11/12,14:33:00,3378.4,3382.0,3376.0,3380.0,702
2010/11/12,14:34:00,3380.4,3380.4,3377.6,3378.4,523
2010/11/12,14:35:00,3378.6,3378.6,3366.6,3368.6,1650
2010/11/12,14:36:00,3368.6,3374.4,3368.2,3372.6,700
2010/11/12,14:37:00,3372.4,3376.8,3369.0,3375.6,592
2010/11/12,14:38:00,3375.4,3375.4,3371.8,3374.2,496
2010/11/12,14:39:00,3373.8,3374.2,3367.2,3371.6,803
2010/11/12,14:40:00,3371.4,3374.0,3365.6,3369.8,862
2010/11/12,14:41:00,3370.8,3371.8,3368.2,3368.2,521
2010/11/12,14:42:00,3367.0,3369.0,3360.8,3360.8,1355
2010/11/12,14:43:00,3360.8,3363.4,3347.0,3347.0,1900
2010/11/12,14:44:00,3346.6,3350.8,3321.6,3333.0,2325
2010/11/12,14:45:00,3333.4,3338.4,3325.4,3330.8,1763
2010/11/12,14:46:00,3330.2,3338.2,3330.2,3335.0,1072
2010/11/12,14:47:00,3335.4,3340.0,3334.2,3337.4,1016
2010/11/12,14:48:00,3336.2,3340.2,3335.8,3339.2,798
2010/11/12,14:49:00,3338.6,3338.6,3335.0,3335.4,575
2010/11/12,14:50:00,3335.8,3335.8,3331.2,3333.8,676
2010/11/12,14:51:00,3334.2,3335.8,3330.0,3331.6,697
2010/11/12,14:52:00,3331.8,3338.4,3330.0,3337.8,931
2010/11/12,14:53:00,3337.6,3343.4,3336.4,3336.4,1158
2010/11/12,14:54:00,3336.4,3337.2,3330.8,3331.0,693
2010/11/12,14:55:00,3330.4,3335.6,3330.0,3335.0,455
2010/11/12,14:56:00,3335.0,3335.0,3331.8,3333.8,307
2010/11/12,14:57:00,3334.0,3335.0,3331.0,3332.4,367
2010/11/12,14:58:00,3331.8,3332.6,3322.8,3322.8,818
2010/11/12,14:59:00,3322.2,3322.8,3308.2,3317.6,2031
2010/11/12,15:00:00,3317.6,3329.2,3315.6,3325.2,1040
2010/11/12,15:01:00,3325.2,3328.0,3320.8,3325.2,701
2010/11/12,15:02:00,3325.2,3325.2,3316.4,3318.8,642
2010/11/12,15:03:00,3318.6,3321.6,3316.0,3319.0,535
2010/11/12,15:04:00,3319.0,3322.0,3319.0,3321.6,410
2010/11/12,15:05:00,3321.2,3323.6,3318.6,3318.8,462
2010/11/12,15:06:00,3318.6,3321.6,3318.2,3320.8,270
2010/11/12,15:07:00,3320.2,3321.0,3318.8,3319.6,225
2010/11/12,15:08:00,3319.6,3336.6,3319.2,3336.0,1238
2010/11/12,15:09:00,3336.0,3336.6,3332.0,3335.0,978
2010/11/12,15:10:00,3335.0,3336.6,3333.4,3335.8,500
2010/11/12,15:11:00,3335.8,3339.6,3335.8,3336.6,644
2010/11/12,15:12:00,3336.6,3343.0,3336.0,3340.0,621
2010/11/12,15:13:00,3339.4,3339.8,3337.0,3338.8,447
2010/11/12,15:14:00,3339.0,3344.4,3339.0,3343.2,720
2010/11/12,15:15:00,3344.2,3344.4,3336.8,3338.0,998
2010/11/15,09:16:00,3366.0,3375.8,3360.2,3368.8,2452
2010/11/15,09:17:00,3369.8,3373.0,3357.6,3364.6,1257
2010/11/15,09:18:00,3364.6,3368.0,3362.6,3366.8,705
2010/11/15,09:19:00,3367.0,3373.0,3363.0,3373.0,815
2010/11/15,09:20:00,3374.0,3374.2,3368.8,3370.4,581
2010/11/15,09:21:00,3370.2,3380.8,3370.2,3380.0,1213
2010/11/15,09:22:00,3379.8,3384.6,3379.0,3383.0,1218
2010/11/15,09:23:00,3382.2,3383.2,3378.0,3383.2,564
2010/11/15,09:24:00,3383.2,3384.8,3381.2,3381.8,613
2010/11/15,09:25:00,3381.2,3381.6,3378.2,3379.0,458
2010/11/15,09:26:00,3379.0,3379.4,3369.4,3375.4,782
2010/11/15,09:27:00,3375.8,3377.0,3374.2,3375.6,729
2010/11/15,09:28:00,3375.6,3383.0,3375.4,3380.4,584
2010/11/15,09:29:00,3380.2,3382.2,3379.0,3380.2,522
2010/11/15,09:30:00,3380.2,3381.6,3376.8,3379.4,404
2010/11/15,09:31:00,3379.2,3381.0,3374.0,3377.6,859
2010/11/15,09:32:00,3377.8,3379.8,3362.6,3369.0,1242
2010/11/15,09:33:00,3369.2,3373.0,3366.0,3368.4,803
2010/11/15,09:34:00,3368.0,3371.0,3366.6,3369.8,701
2010/11/15,09:35:00,3369.6,3379.8,3369.0,3375.4,1156
2010/11/15,09:36:00,3376.8,3377.0,3372.2,3376.2,1375
2010/11/15,09:37:00,3375.8,3380.0,3374.2,3380.0,1320
2010/11/15,09:38:00,3380.6,3381.0,3371.2,3374.0,917
2010/11/15,09:39:00,3373.8,3378.8,3373.8,3376.0,621
2010/11/15,09:40:00,3375.8,3376.8,3372.2,3376.8,465
2010/11/15,09:41:00,3376.0,3383.2,3376.0,3382.4,779
2010/11/15,09:42:00,3382.0,3382.4,3372.6,3378.0,605
2010/11/15,09:43:00,3378.0,3378.2,3374.2,3378.2,421
2010/11/15,09:44:00,3378.6,3379.4,3376.0,3379.4,343
2010/11/15,09:45:00,3379.6,3379.6,3374.4,3375.6,464
2010/11/15,09:46:00,3375.8,3378.0,3373.0,3373.2,651
2010/11/15,09:47:00,3372.8,3375.0,3370.8,3375.0,723
2010/11/15,09:48:00,3375.0,3379.4,3374.0,3376.8,514
2010/11/15,09:49:00,3376.2,3376.4,3370.2,3371.8,719
2010/11/15,09:50:00,3372.4,3373.4,3369.6,3371.0,574
2010/11/15,09:51:00,3370.6,3374.0,3369.2,3370.8,683
2010/11/15,09:52:00,3370.4,3374.8,3369.8,3369.8,366
2010/11/15,09:53:00,3369.6,3372.8,3367.4,3371.6,529
2010/11/15,09:54:00,3371.4,3372.0,3369.2,3370.6,405
2010/11/15,09:55:00,3370.4,3371.0,3366.8,3369.0,764
2010/11/15,09:56:00,3369.0,3374.0,3369.0,3371.0,661
2010/11/15,09:57:00,3371.0,3371.6,3366.6,3370.0,590
2010/11/15,09:58:00,3370.4,3374.8,3370.0,3374.2,487
2010/11/15,09:59:00,3373.8,3382.0,3372.4,3381.6,1099
2010/11/15,10:00:00,3381.4,3382.6,3378.0,3378.4,715
2010/11/15,10:01:00,3378.6,3379.2,3376.0,3377.4,530
2010/11/15,10:02:00,3377.4,3380.8,3376.0,3378.6,502
2010/11/15,10:03:00,3379.6,3379.6,3375.6,3377.4,331
2010/11/15,10:04:00,3377.4,3379.8,3376.6,3379.8,323
2010/11/15,10:05:00,3378.6,3381.6,3373.2,3373.2,718
2010/11/15,10:06:00,3373.0,3375.4,3370.0,3372.6,676
2010/11/15,10:07:00,3373.0,3374.0,3368.2,3369.6,754
2010/11/15,10:08:00,3369.6,3371.0,3360.0,3361.4,1502
2010/11/15,10:09:00,3361.8,3363.6,3344.0,3347.0,2075
2010/11/15,10:10:00,3347.0,3348.8,3341.0,3345.4,1594
2010/11/15,10:11:00,3345.8,3350.4,3340.2,3342.2,1276
2010/11/15,10:12:00,3341.8,3344.0,3332.2,3335.4,2341
2010/11/15,10:13:00,3335.4,3339.8,3332.2,3333.8,1593
2010/11/15,10:14:00,3333.8,3337.2,3331.0,3331.2,1335
2010/11/15,10:15:00,3330.8,3334.6,3328.2,3333.8,1263
2010/11/15,10:16:00,3333.8,3340.4,3333.8,3336.8,1008
2010/11/15,10:17:00,3336.8,3337.4,3334.2,3335.6,593
2010/11/15,10:18:00,3335.2,3343.0,3335.2,3340.8,997
2010/11/15,10:19:00,3340.8,3341.8,3338.8,3340.2,528
2010/11/15,10:20:00,3339.8,3340.6,3334.6,3337.2,599
2010/11/15,10:21:00,3337.0,3341.4,3334.6,3339.0,634
2010/11/15,10:22:00,3338.2,3341.0,3337.0,3338.0,596
2010/11/15,10:23:00,3338.6,3343.2,3338.6,3339.4,769
2010/11/15,10:24:00,3339.0,3340.0,3334.4,3338.6,832
2010/11/15,10:25:00,3338.8,3341.6,3338.0,3340.0,941
2010/11/15,10:26:00,3339.2,3341.4,3338.0,3339.2,879
2010/11/15,10:27:00,3339.4,3341.0,3335.4,3337.2,1108
2010/11/15,10:28:00,3337.2,3340.8,3337.0,3340.6,821
2010/11/15,10:29:00,3340.4,3345.0,3338.8,3342.6,1170
2010/11/15,10:30:00,3342.8,3342.8,3338.6,3341.0,616
2010/11/15,10:31:00,3341.0,3342.6,3339.4,3341.2,484
2010/11/15,10:32:00,3341.2,3341.8,3338.2,3339.8,510
2010/11/15,10:33:00,3339.6,3340.0,3338.0,3339.6,407
2010/11/15,10:34:00,3338.8,3340.0,3336.0,3338.0,578
2010/11/15,10:35:00,3338.0,3342.8,3338.0,3339.4,672
2010/11/15,10:36:00,3338.2,3340.6,3337.6,3338.2,370
2010/11/15,10:37:00,3338.0,3340.4,3338.0,3339.0,385
2010/11/15,10:38:00,3338.4,3342.8,3338.4,3341.0,690
2010/11/15,10:39:00,3341.8,3347.4,3341.0,3346.4,1322
2010/11/15,10:40:00,3346.0,3346.6,3343.0,3346.0,887
2010/11/15,10:41:00,3346.0,3353.6,3345.6,3351.0,1468
2010/11/15,10:42:00,3351.0,3352.4,3349.0,3349.2,689
2010/11/15,10:43:00,3349.4,3351.4,3348.4,3348.6,637
2010/11/15,10:44:00,3349.0,3350.0,3347.4,3348.0,501
2010/11/15,10:45:00,3347.4,3348.4,3346.8,3348.0,305
2010/11/15,10:46:00,3347.2,3351.8,3347.2,3348.4,544
2010/11/15,10:47:00,3348.0,3352.0,3346.8,3351.0,452
2010/11/15,10:48:00,3351.0,3353.6,3349.2,3349.2,686
2010/11/15,10:49:00,3349.0,3349.4,3343.0,3344.6,1036
2010/11/15,10:50:00,3344.6,3347.4,3341.4,3346.6,882
2010/11/15,10:51:00,3347.8,3347.8,3341.8,3343.4,734
2010/11/15,10:52:00,3343.6,3345.6,3337.0,3339.6,1297
2010/11/15,10:53:00,3340.8,3342.6,3337.0,3341.4,940
2010/11/15,10:54:00,3341.6,3364.6,3340.4,3362.6,2370
2010/11/15,10:55:00,3363.8,3372.2,3360.2,3370.0,2651
2010/11/15,10:56:00,3369.6,3370.6,3366.2,3368.0,1167
2010/11/15,10:57:00,3367.6,3367.8,3364.4,3366.8,715
2010/11/15,10:58:00,3367.0,3368.4,3365.4,3365.6,703
2010/11/15,10:59:00,3366.8,3368.2,3365.4,3365.4,446
2010/11/15,11:00:00,3365.4,3366.0,3360.0,3361.8,998
2010/11/15,11:01:00,3361.4,3363.0,3360.4,3362.4,477
2010/11/15,11:02:00,3362.0,3363.0,3360.2,3361.2,417
2010/11/15,11:03:00,3360.6,3363.2,3358.4,3359.4,529
2010/11/15,11:04:00,3359.8,3362.6,3359.2,3361.4,463
2010/11/15,11:05:00,3361.4,3361.4,3357.0,3357.6,651
2010/11/15,11:06:00,3358.0,3358.6,3353.6,3355.6,728
2010/11/15,11:07:00,3355.6,3357.6,3355.2,3357.6,359
2010/11/15,11:08:00,3357.2,3357.8,3350.4,3352.6,921
2010/11/15,11:09:00,3352.8,3357.0,3352.2,3356.4,398
2010/11/15,11:10:00,3356.8,3365.8,3356.6,3357.0,1405
2010/11/15,11:11:00,3358.0,3358.0,3352.0,3356.0,878
2010/11/15,11:12:00,3356.0,3360.8,3352.8,3352.8,748
2010/11/15,11:13:00,3352.2,3355.6,3347.0,3347.0,1189
2010/11/15,11:14:00,3347.2,3359.8,3347.2,3358.0,966
2010/11/15,11:15:00,3357.2,3361.8,3355.0,3355.0,1139
2010/11/15,11:16:00,3355.4,3358.8,3351.2,3351.2,800
2010/11/15,11:17:00,3351.2,3354.4,3349.0,3351.4,954
2010/11/15,11:18:00,3352.0,3354.2,3350.4,3352.6,509
2010/11/15,11:19:00,3352.2,3353.8,3350.8,3352.8,434
2010/11/15,11:20:00,3352.8,3355.6,3351.0,3353.0,537
2010/11/15,11:21:00,3352.4,3355.8,3351.2,3355.8,477
2010/11/15,11:22:00,3355.8,3360.2,3355.8,3358.2,1087
2010/11/15,11:23:00,3358.6,3360.4,3357.0,3359.0,601
2010/11/15,11:24:00,3358.4,3360.4,3357.4,3358.0,353
2010/11/15,11:25:00,3357.6,3358.4,3356.8,3357.0,278
2010/11/15,11:26:00,3357.0,3360.6,3357.0,3358.6,478
2010/11/15,11:27:00,3358.8,3359.0,3355.2,3358.8,335
2010/11/15,11:28:00,3358.8,3359.0,3353.4,3356.8,350
2010/11/15,11:29:00,3356.8,3357.8,3355.2,3357.6,261
2010/11/15,11:30:00,3357.6,3358.8,3356.8,3357.4,349
2010/11/15,13:01:00,3357.0,3357.0,3351.0,3353.6,649
2010/11/15,13:02:00,3353.4,3354.0,3350.4,3354.0,495
2010/11/15,13:03:00,3354.2,3355.0,3352.2,3352.6,373
2010/11/15,13:04:00,3352.6,3353.0,3350.4,3351.0,429
2010/11/15,13:05:00,3351.0,3353.4,3350.8,3353.2,323
2010/11/15,13:06:00,3353.2,3353.2,3350.0,3350.2,391
2010/11/15,13:07:00,3350.2,3355.4,3350.2,3354.8,424
2010/11/15,13:08:00,3354.6,3354.8,3352.0,3353.0,190
2010/11/15,13:09:00,3353.0,3354.8,3352.6,3352.6,265
2010/11/15,13:10:00,3352.8,3353.2,3343.8,3346.8,1322
2010/11/15,13:11:00,3347.2,3348.0,3343.2,3345.6,828
2010/11/15,13:12:00,3345.6,3348.0,3344.4,3346.6,613
2010/11/15,13:13:00,3346.6,3349.2,3346.4,3347.0,455
2010/11/15,13:14:00,3346.8,3347.0,3344.6,3346.0,499
2010/11/15,13:15:00,3345.8,3348.2,3345.0,3346.2,573
2010/11/15,13:16:00,3346.6,3347.2,3343.2,3345.0,808
2010/11/15,13:17:00,3345.2,3346.6,3343.0,3344.0,697
2010/11/15,13:18:00,3344.4,3345.6,3341.8,3343.4,1044
2010/11/15,13:19:00,3343.0,3351.0,3343.0,3349.8,1119
2010/11/15,13:20:00,3349.4,3352.8,3348.6,3349.8,953
2010/11/15,13:21:00,3350.0,3350.0,3347.8,3349.6,318
2010/11/15,13:22:00,3349.6,3352.8,3348.4,3351.4,500
2010/11/15,13:23:00,3351.2,3351.4,3349.0,3349.6,349
2010/11/15,13:24:00,3349.6,3350.0,3346.2,3346.8,520
2010/11/15,13:25:00,3346.8,3347.8,3331.8,3331.8,1653
2010/11/15,13:26:00,3331.8,3333.6,3328.2,3332.0,1842
2010/11/15,13:27:00,3332.0,3335.6,3330.4,3331.6,1199
2010/11/15,13:28:00,3331.2,3337.0,3331.2,3335.2,1005
2010/11/15,13:29:00,3335.0,3337.2,3333.4,3335.0,609
2010/11/15,13:30:00,3334.6,3338.0,3334.6,3337.6,475
2010/11/15,13:31:00,3337.4,3337.4,3333.6,3336.8,496
2010/11/15,13:32:00,3337.0,3337.6,3334.4,3336.8,382
2010/11/15,13:33:00,3337.6,3338.0,3334.2,3336.0,417
2010/11/15,13:34:00,3336.0,3337.8,3335.2,3336.4,457
2010/11/15,13:35:00,3336.6,3337.0,3334.4,3334.6,560
2010/11/15,13:36:00,3334.6,3345.0,3334.6,3341.0,1171
2010/11/15,13:37:00,3341.0,3344.2,3340.6,3342.8,748
2010/11/15,13:38:00,3342.4,3342.8,3340.0,3342.4,506
2010/11/15,13:39:00,3342.2,3343.6,3341.0,3343.4,457
2010/11/15,13:40:00,3343.0,3343.0,3339.4,3341.6,631
2010/11/15,13:41:00,3341.6,3342.8,3340.4,3341.8,537
2010/11/15,13:42:00,3341.8,3342.2,3338.4,3340.6,749
2010/11/15,13:43:00,3340.6,3340.6,3335.6,3337.0,904
2010/11/15,13:44:00,3337.0,3337.0,3323.4,3328.6,2197
2010/11/15,13:45:00,3328.0,3331.6,3326.4,3330.6,922
2010/11/15,13:46:00,3330.4,3342.0,3330.4,3339.6,1541
2010/11/15,13:47:00,3339.2,3340.6,3336.6,3338.0,790
2010/11/15,13:48:00,3338.0,3338.4,3334.4,3335.8,704
2010/11/15,13:49:00,3335.8,3340.6,3335.8,3339.6,795
2010/11/15,13:50:00,3339.6,3340.8,3338.8,3340.2,612
2010/11/15,13:51:00,3340.2,3340.2,3337.0,3338.6,452
2010/11/15,13:52:00,3338.6,3344.8,3338.6,3343.2,988
2010/11/15,13:53:00,3343.6,3343.6,3333.2,3333.6,905
2010/11/15,13:54:00,3333.0,3336.0,3327.4,3333.2,1204
2010/11/15,13:55:00,3334.0,3350.0,3332.8,3344.0,1797
2010/11/15,13:56:00,3344.0,3344.0,3333.0,3335.0,1124
2010/11/15,13:57:00,3335.0,3341.8,3334.8,3341.6,678
2010/11/15,13:58:00,3341.6,3341.6,3338.0,3340.0,497
2010/11/15,13:59:00,3340.6,3340.8,3335.6,3337.6,714
2010/11/15,14:00:00,3338.0,3347.6,3336.6,3347.0,959
2010/11/15,14:01:00,3345.8,3350.8,3342.4,3348.8,1378
2010/11/15,14:02:00,3349.0,3350.6,3346.6,3350.0,864
2010/11/15,14:03:00,3349.4,3352.0,3348.2,3350.0,842
2010/11/15,14:04:00,3349.8,3350.0,3346.8,3349.0,625
2010/11/15,14:05:00,3349.8,3352.2,3348.0,3352.0,664
2010/11/15,14:06:00,3352.0,3360.8,3352.0,3356.2,1733
2010/11/15,14:07:00,3355.2,3359.6,3355.0,3357.0,998
2010/11/15,14:08:00,3357.0,3357.0,3353.8,3353.8,643
2010/11/15,14:09:00,3354.0,3354.6,3346.2,3349.4,1117
2010/11/15,14:10:00,3350.4,3352.0,3348.0,3349.4,669
2010/11/15,14:11:00,3349.4,3350.8,3348.2,3348.4,331
2010/11/15,14:12:00,3348.4,3350.2,3345.4,3346.2,703
2010/11/15,14:13:00,3346.6,3348.8,3344.2,3348.8,756
2010/11/15,14:14:00,3349.0,3350.0,3347.6,3349.2,579
2010/11/15,14:15:00,3349.2,3355.8,3349.2,3353.2,1059
2010/11/15,14:16:00,3353.2,3355.4,3348.6,3354.4,798
2010/11/15,14:17:00,3354.4,3361.2,3353.2,3357.8,1629
2010/11/15,14:18:00,3357.6,3357.6,3352.0,3354.2,805
2010/11/15,14:19:00,3354.4,3355.6,3353.2,3354.8,724
2010/11/15,14:20:00,3354.8,3359.0,3353.4,3357.8,774
2010/11/15,14:21:00,3358.0,3362.0,3355.2,3355.8,1071
2010/11/15,14:22:00,3356.4,3360.6,3355.2,3356.6,611
2010/11/15,14:23:00,3356.6,3356.6,3350.4,3351.6,1159
2010/11/15,14:24:00,3351.6,3353.0,3349.2,3352.0,680
2010/11/15,14:25:00,3352.2,3359.0,3352.0,3356.2,600
2010/11/15,14:26:00,3355.6,3358.8,3355.0,3356.0,540
2010/11/15,14:27:00,3355.4,3359.8,3354.8,3358.4,681
2010/11/15,14:28:00,3358.0,3360.8,3354.6,3358.8,837
2010/11/15,14:29:00,3358.6,3362.0,3357.8,3358.2,912
2010/11/15,14:30:00,3358.0,3358.8,3356.2,3358.0,458
2010/11/15,14:31:00,3358.2,3359.6,3356.0,3356.2,508
2010/11/15,14:32:00,3356.0,3357.0,3352.2,3354.6,908
2010/11/15,14:33:00,3354.6,3358.2,3354.0,3356.6,596
2010/11/15,14:34:00,3356.6,3359.8,3354.2,3354.8,596
2010/11/15,14:35:00,3354.6,3355.8,3350.4,3352.0,839
2010/11/15,14:36:00,3352.0,3352.2,3347.4,3349.6,1054
2010/11/15,14:37:00,3349.8,3353.0,3349.2,3351.4,523
2010/11/15,14:38:00,3351.2,3351.8,3348.0,3349.8,478
2010/11/15,14:39:00,3350.0,3354.6,3347.4,3354.6,823
2010/11/15,14:40:00,3354.0,3354.6,3351.4,3354.4,704
2010/11/15,14:41:00,3354.4,3359.8,3354.0,3359.2,1149
2010/11/15,14:42:00,3358.6,3359.2,3356.2,3358.4,650
2010/11/15,14:43:00,3358.0,3358.6,3355.2,3355.6,544
2010/11/15,14:44:00,3356.0,3356.4,3350.0,3353.0,939
2010/11/15,14:45:00,3353.2,3356.2,3353.2,3355.0,432
2010/11/15,14:46:00,3354.8,3356.2,3350.4,3353.4,535
2010/11/15,14:47:00,3353.2,3355.8,3351.6,3355.4,290
2010/11/15,14:48:00,3355.4,3355.6,3352.0,3352.8,424
2010/11/15,14:49:00,3352.8,3355.4,3350.4,3354.4,605
2010/11/15,14:50:00,3353.8,3354.4,3351.0,3352.4,336
2010/11/15,14:51:00,3352.2,3354.0,3352.2,3352.8,284
2010/11/15,14:52:00,3352.8,3354.4,3351.4,3353.4,436
2010/11/15,14:53:00,3353.4,3355.2,3351.8,3353.4,471
2010/11/15,14:54:00,3353.8,3356.6,3353.2,3355.2,788
2010/11/15,14:55:00,3354.8,3357.6,3354.2,3356.4,698
2010/11/15,14:56:00,3357.0,3357.6,3355.6,3356.4,432
2010/11/15,14:57:00,3356.8,3358.6,3356.2,3358.6,618
2010/11/15,14:58:00,3358.2,3361.2,3358.2,3361.0,1239
2010/11/15,14:59:00,3361.2,3368.8,3361.0,3364.4,1580
2010/11/15,15:00:00,3364.2,3365.0,3362.2,3364.0,692
2010/11/15,15:01:00,3364.0,3367.0,3362.0,3366.0,696
2010/11/15,15:02:00,3366.0,3368.8,3364.8,3365.6,936
2010/11/15,15:03:00,3365.6,3365.6,3362.2,3364.4,493
2010/11/15,15:04:00,3364.0,3365.8,3362.2,3363.0,483
2010/11/15,15:05:00,3363.0,3365.0,3363.0,3364.8,305
2010/11/15,15:06:00,3364.8,3365.2,3363.0,3364.8,229
2010/11/15,15:07:00,3364.8,3364.8,3362.8,3363.0,314
2010/11/15,15:08:00,3362.2,3363.0,3361.0,3362.0,535
2010/11/15,15:09:00,3362.4,3363.0,3361.4,3363.0,369
2010/11/15,15:10:00,3362.8,3362.8,3361.8,3362.0,167
2010/11/15,15:11:00,3362.0,3362.6,3359.0,3359.8,531
2010/11/15,15:12:00,3359.6,3360.0,3356.4,3357.0,705
2010/11/15,15:13:00,3356.8,3358.4,3353.4,3355.2,723
2010/11/15,15:14:00,3355.0,3356.0,3353.0,3353.6,615
2010/11/15,15:15:00,3353.2,3354.0,3350.0,3353.0,948
2010/11/16,09:16:00,3349.0,3355.0,3347.0,3353.8,940
2010/11/16,09:17:00,3354.4,3355.8,3352.8,3355.6,463
2010/11/16,09:18:00,3355.4,3356.8,3354.4,3355.6,655
2010/11/16,09:19:00,3356.0,3357.8,3356.0,3356.2,587
2010/11/16,09:20:00,3356.0,3357.0,3355.0,3355.6,419
2010/11/16,09:21:00,3355.2,3355.2,3353.6,3354.6,571
2010/11/16,09:22:00,3354.6,3354.6,3350.0,3350.4,784
2010/11/16,09:23:00,3350.6,3352.0,3347.2,3348.2,473
2010/11/16,09:24:00,3348.2,3348.4,3342.2,3343.0,870
2010/11/16,09:25:00,3342.6,3343.0,3330.0,3335.8,1493
2010/11/16,09:26:00,3335.8,3336.8,3333.0,3334.4,678
2010/11/16,09:27:00,3334.8,3338.4,3334.4,3337.0,719
2010/11/16,09:28:00,3336.8,3336.8,3326.0,3333.0,1248
2010/11/16,09:29:00,3333.2,3334.4,3330.4,3333.8,538
2010/11/16,09:30:00,3334.0,3338.8,3333.8,3336.2,722
2010/11/16,09:31:00,3336.6,3339.8,3331.0,3335.2,809
2010/11/16,09:32:00,3334.0,3338.4,3332.4,3335.0,566
2010/11/16,09:33:00,3335.0,3336.2,3331.4,3335.8,701
2010/11/16,09:34:00,3337.0,3337.0,3328.4,3330.2,926
2010/11/16,09:35:00,3330.0,3332.8,3326.6,3331.8,900
2010/11/16,09:36:00,3332.0,3335.2,3332.0,3335.0,558
2010/11/16,09:37:00,3333.8,3333.8,3317.6,3323.0,1800
2010/11/16,09:38:00,3323.2,3326.4,3318.2,3319.8,1323
2010/11/16,09:39:00,3319.6,3324.0,3319.4,3324.0,820
2010/11/16,09:40:00,3324.0,3326.8,3322.2,3326.0,554
2010/11/16,09:41:00,3325.8,3326.8,3324.0,3326.2,504
2010/11/16,09:42:00,3326.2,3326.4,3323.0,3326.2,438
2010/11/16,09:43:00,3326.2,3327.0,3324.0,3327.0,480
2010/11/16,09:44:00,3327.0,3330.6,3327.0,3329.8,871
2010/11/16,09:45:00,3330.0,3330.8,3327.6,3327.8,555
2010/11/16,09:46:00,3327.6,3329.2,3327.2,3329.0,253
2010/11/16,09:47:00,3328.8,3329.2,3324.6,3325.0,501
2010/11/16,09:48:00,3325.8,3328.0,3324.6,3327.2,510
2010/11/16,09:49:00,3327.2,3328.6,3325.0,3328.6,318
2010/11/16,09:50:00,3328.8,3336.0,3328.8,3332.4,1565
2010/11/16,09:51:00,3332.2,3332.4,3327.0,3327.0,615
2010/11/16,09:52:00,3327.0,3328.0,3324.0,3325.8,716
2010/11/16,09:53:00,3325.4,3328.0,3323.0,3323.6,597
2010/11/16,09:54:00,3324.0,3328.4,3323.6,3326.8,424
2010/11/16,09:55:00,3326.2,3327.6,3323.0,3323.2,524
2010/11/16,09:56:00,3323.0,3323.0,3311.0,3314.2,1840
2010/11/16,09:57:00,3314.0,3319.2,3314.0,3318.0,908
2010/11/16,09:58:00,3317.4,3317.4,3303.0,3307.4,2291
2010/11/16,09:59:00,3306.8,3311.0,3306.0,3310.0,1191
2010/11/16,10:00:00,3310.0,3313.8,3310.0,3312.0,740
2010/11/16,10:01:00,3311.6,3316.0,3311.0,3313.6,728
2010/11/16,10:02:00,3313.4,3313.8,3308.6,3313.0,669
2010/11/16,10:03:00,3313.0,3314.0,3310.8,3313.6,502
2010/11/16,10:04:00,3313.6,3317.0,3313.6,3314.6,668
2010/11/16,10:05:00,3314.8,3315.2,3312.0,3314.0,369
2010/11/16,10:06:00,3314.0,3314.0,3311.6,3312.6,354
2010/11/16,10:07:00,3313.0,3314.8,3309.6,3310.4,913
2010/11/16,10:08:00,3310.6,3314.0,3310.0,3310.2,762
2010/11/16,10:09:00,3310.6,3313.2,3304.0,3306.2,1182
2010/11/16,10:10:00,3308.0,3312.0,3307.0,3309.4,880
2010/11/16,10:11:00,3309.2,3315.4,3309.2,3314.4,1189
2010/11/16,10:12:00,3314.2,3315.4,3312.8,3313.8,671
2010/11/16,10:13:00,3314.2,3314.2,3311.2,3312.4,348
2010/11/16,10:14:00,3313.0,3317.6,3312.4,3316.2,996
2010/11/16,10:15:00,3316.4,3316.6,3314.0,3315.0,352
2010/11/16,10:16:00,3315.0,3316.6,3312.4,3314.2,470
2010/11/16,10:17:00,3314.4,3315.8,3314.0,3315.8,454
2010/11/16,10:18:00,3315.6,3315.8,3313.0,3313.0,341
2010/11/16,10:19:00,3313.6,3315.6,3313.0,3315.6,318
2010/11/16,10:20:00,3315.4,3316.6,3314.8,3316.4,497
2010/11/16,10:21:00,3316.6,3319.6,3314.8,3316.0,1022
2010/11/16,10:22:00,3316.0,3316.0,3307.0,3314.6,1151
2010/11/16,10:23:00,3314.8,3321.8,3312.4,3321.8,1292
2010/11/16,10:24:00,3321.4,3321.6,3316.2,3319.0,1547
2010/11/16,10:25:00,3319.2,3319.8,3317.6,3318.4,610
2010/11/16,10:26:00,3318.2,3319.0,3315.0,3315.0,612
2010/11/16,10:27:00,3315.0,3315.8,3313.2,3315.2,683
2010/11/16,10:28:00,3315.2,3318.0,3315.0,3315.8,418
2010/11/16,10:29:00,3315.8,3315.8,3310.2,3312.2,992
2010/11/16,10:30:00,3311.8,3313.4,3309.8,3312.6,717
2010/11/16,10:31:00,3313.2,3316.2,3312.2,3316.2,509
2010/11/16,10:32:00,3316.2,3316.2,3312.0,3313.0,458
2010/11/16,10:33:00,3313.0,3314.0,3310.0,3311.6,963
2010/11/16,10:34:00,3311.8,3317.4,3310.6,3317.4,842
2010/11/16,10:35:00,3317.4,3319.8,3315.8,3316.0,1166
2010/11/16,10:36:00,3316.0,3316.0,3309.0,3314.2,1120
2010/11/16,10:37:00,3314.4,3318.6,3312.2,3318.6,644
2010/11/16,10:38:00,3318.6,3320.4,3315.2,3320.0,1248
2010/11/16,10:39:00,3320.2,3320.2,3316.4,3319.0,621
2010/11/16,10:40:00,3318.6,3324.2,3317.0,3321.6,1467
2010/11/16,10:41:00,3321.8,3328.8,3321.0,3326.6,1473
2010/11/16,10:42:00,3326.4,3326.4,3323.0,3324.8,968
2010/11/16,10:43:00,3324.8,3324.8,3320.4,3321.8,771
2010/11/16,10:44:00,3321.0,3323.0,3321.0,3322.0,461
2010/11/16,10:45:00,3323.0,3326.8,3323.0,3326.8,745
2010/11/16,10:46:00,3327.0,3328.8,3323.2,3325.2,976
2010/11/16,10:47:00,3325.4,3334.8,3324.0,3334.2,1300
2010/11/16,10:48:00,3334.8,3335.0,3330.0,3334.8,1285
2010/11/16,10:49:00,3334.4,3334.6,3330.4,3331.8,719
2010/11/16,10:50:00,3331.8,3332.6,3330.0,3331.6,465
2010/11/16,10:51:00,3332.0,3335.4,3332.0,3332.2,932
2010/11/16,10:52:00,3332.2,3332.2,3328.8,3329.4,783
2010/11/16,10:53:00,3329.6,3340.0,3329.6,3336.0,1399
2010/11/16,10:54:00,3336.2,3340.4,3335.0,3336.8,1298
2010/11/16,10:55:00,3336.6,3339.2,3335.2,3336.2,674
2010/11/16,10:56:00,3336.4,3336.8,3334.8,3334.8,700
2010/11/16,10:57:00,3334.2,3339.6,3333.2,3337.0,676
2010/11/16,10:58:00,3336.2,3340.0,3333.0,3333.0,1120
2010/11/16,10:59:00,3334.0,3334.2,3331.2,3331.6,952
2010/11/16,11:00:00,3332.4,3333.0,3330.6,3330.6,501
2010/11/16,11:01:00,3330.8,3331.8,3325.8,3326.8,1036
2010/11/16,11:02:00,3327.0,3327.8,3325.2,3326.0,944
2010/11/16,11:03:00,3326.4,3329.2,3326.4,3327.8,484
2010/11/16,11:04:00,3327.6,3328.4,3324.2,3324.6,783
2010/11/16,11:05:00,3324.4,3325.4,3321.2,3324.0,994
2010/11/16,11:06:00,3323.0,3326.6,3323.0,3325.0,621
2010/11/16,11:07:00,3325.0,3328.0,3323.4,3323.4,654
2010/11/16,11:08:00,3323.6,3324.6,3316.0,3318.0,1467
2010/11/16,11:09:00,3317.2,3319.4,3316.2,3319.4,863
2010/11/16,11:10:00,3318.8,3322.0,3318.6,3318.6,802
2010/11/16,11:11:00,3318.6,3321.0,3318.4,3320.8,533
2010/11/16,11:12:00,3320.8,3323.6,3319.6,3323.4,641
2010/11/16,11:13:00,3324.0,3326.8,3323.0,3325.0,967
2010/11/16,11:14:00,3324.8,3328.0,3323.4,3327.2,610
2010/11/16,11:15:00,3326.4,3327.4,3325.4,3326.0,389
2010/11/16,11:16:00,3326.2,3327.2,3324.0,3327.2,517
2010/11/16,11:17:00,3327.2,3329.0,3326.0,3328.6,474
2010/11/16,11:18:00,3329.2,3333.4,3329.2,3330.6,801
2010/11/16,11:19:00,3330.4,3333.4,3329.2,3332.0,549
2010/11/16,11:20:00,3331.4,3332.0,3326.2,3327.8,682
2010/11/16,11:21:00,3328.0,3328.2,3321.6,3323.6,996
2010/11/16,11:22:00,3323.6,3326.6,3321.0,3325.8,773
2010/11/16,11:23:00,3326.0,3330.0,3325.0,3329.0,677
2010/11/16,11:24:00,3329.0,3330.2,3327.0,3328.6,583
2010/11/16,11:25:00,3328.2,3329.2,3322.2,3325.6,669
2010/11/16,11:26:00,3325.6,3327.2,3323.2,3324.6,563
2010/11/16,11:27:00,3323.8,3324.0,3320.0,3320.6,1002
2010/11/16,11:28:00,3321.2,3322.0,3315.2,3316.6,1339
2010/11/16,11:29:00,3316.4,3317.4,3310.4,3315.0,1133
2010/11/16,11:30:00,3314.8,3320.2,3314.8,3316.0,635
2010/11/16,13:01:00,3317.4,3318.6,3315.4,3317.4,460
2010/11/16,13:02:00,3317.2,3318.0,3315.4,3316.6,429
2010/11/16,13:03:00,3316.6,3316.6,3313.0,3315.6,612
2010/11/16,13:04:00,3314.8,3316.6,3314.0,3316.6,433
2010/11/16,13:05:00,3316.8,3317.8,3316.0,3316.8,330
2010/11/16,13:06:00,3317.0,3319.0,3316.4,3317.6,392
2010/11/16,13:07:00,3318.0,3318.4,3315.6,3316.2,308
2010/11/16,13:08:00,3316.8,3316.8,3314.2,3315.0,495
2010/11/16,13:09:00,3315.0,3319.0,3315.0,3318.2,562
2010/11/16,13:10:00,3318.2,3318.2,3316.4,3317.8,358
2010/11/16,13:11:00,3318.0,3319.8,3316.2,3319.0,401
2010/11/16,13:12:00,3319.8,3319.8,3317.0,3317.8,346
2010/11/16,13:13:00,3317.6,3317.6,3313.0,3313.2,889
2010/11/16,13:14:00,3313.6,3314.4,3311.2,3313.6,1027
2010/11/16,13:15:00,3313.2,3317.4,3313.2,3314.2,800
2010/11/16,13:16:00,3315.0,3316.2,3313.0,3313.4,533
2010/11/16,13:17:00,3313.6,3316.6,3313.4,3315.0,529
2010/11/16,13:18:00,3315.0,3316.0,3313.6,3313.6,506
2010/11/16,13:19:00,3313.8,3318.2,3313.6,3317.2,710
2010/11/16,13:20:00,3317.0,3317.4,3315.6,3316.8,407
2010/11/16,13:21:00,3316.6,3318.4,3315.2,3318.0,511
2010/11/16,13:22:00,3318.8,3318.8,3315.0,3315.4,576
2010/11/16,13:23:00,3316.0,3316.0,3293.6,3296.6,3550
2010/11/16,13:24:00,3296.0,3299.0,3288.8,3291.0,2623
2010/11/16,13:25:00,3291.0,3294.8,3281.6,3283.2,2363
2010/11/16,13:26:00,3284.2,3286.8,3278.8,3284.8,1992
2010/11/16,13:27:00,3284.6,3284.6,3272.4,3277.8,2559
2010/11/16,13:28:00,3277.8,3282.2,3277.4,3282.0,1237
2010/11/16,13:29:00,3282.0,3282.0,3275.6,3280.2,954
2010/11/16,13:30:00,3280.2,3282.6,3275.6,3279.6,937
2010/11/16,13:31:00,3279.4,3279.6,3274.8,3278.2,927
2010/11/16,13:32:00,3277.6,3279.0,3270.2,3277.2,1465
2010/11/16,13:33:00,3278.6,3278.6,3271.8,3274.0,1160
2010/11/16,13:34:00,3273.8,3276.6,3268.2,3274.4,1558
2010/11/16,13:35:00,3274.0,3276.8,3273.0,3273.2,780
2010/11/16,13:36:00,3273.0,3273.8,3265.8,3267.2,1525
2010/11/16,13:37:00,3267.0,3268.6,3263.0,3265.2,1741
2010/11/16,13:38:00,3264.2,3267.0,3262.2,3264.2,1201
2010/11/16,13:39:00,3263.6,3266.6,3263.4,3264.8,917
2010/11/16,13:40:00,3265.0,3268.8,3264.6,3267.4,917
2010/11/16,13:41:00,3266.8,3267.4,3262.0,3263.0,932
2010/11/16,13:42:00,3263.8,3268.4,3263.6,3266.6,1010
2010/11/16,13:43:00,3267.0,3268.0,3264.2,3268.0,664
2010/11/16,13:44:00,3267.4,3268.0,3263.4,3265.6,917
2010/11/16,13:45:00,3265.0,3265.0,3256.2,3258.4,1828
2010/11/16,13:46:00,3259.4,3261.0,3253.4,3261.0,1502
2010/11/16,13:47:00,3260.8,3261.0,3256.0,3257.0,756
2010/11/16,13:48:00,3257.2,3258.4,3249.0,3250.4,1744
2010/11/16,13:49:00,3250.4,3250.6,3238.6,3241.6,2382
2010/11/16,13:50:00,3241.6,3244.8,3240.4,3240.6,1632
2010/11/16,13:51:00,3239.8,3239.8,3221.0,3225.0,2605
2010/11/16,13:52:00,3225.8,3231.6,3225.8,3228.4,1579
2010/11/16,13:53:00,3228.8,3237.0,3228.8,3232.4,1443
2010/11/16,13:54:00,3231.2,3232.8,3230.0,3232.0,674
2010/11/16,13:55:00,3232.0,3232.8,3228.6,3230.6,799
2010/11/16,13:56:00,3230.4,3236.6,3230.4,3235.0,1281
2010/11/16,13:57:00,3235.0,3236.0,3232.6,3235.8,785
2010/11/16,13:58:00,3235.0,3235.6,3230.2,3234.0,675
2010/11/16,13:59:00,3234.4,3234.8,3229.8,3234.6,667
2010/11/16,14:00:00,3234.6,3235.6,3232.0,3234.0,642
2010/11/16,14:01:00,3232.8,3233.8,3228.0,3231.6,902
2010/11/16,14:02:00,3232.2,3232.2,3227.2,3229.0,802
2010/11/16,14:03:00,3228.8,3231.6,3228.2,3229.4,586
2010/11/16,14:04:00,3229.4,3234.4,3229.0,3229.8,933
2010/11/16,14:05:00,3229.6,3230.8,3227.0,3227.4,934
2010/11/16,14:06:00,3226.2,3226.2,3202.4,3205.6,3371
2010/11/16,14:07:00,3205.4,3205.4,3193.2,3196.0,3125
2010/11/16,14:08:00,3195.8,3201.8,3195.6,3199.2,1712
2010/11/16,14:09:00,3199.4,3201.6,3193.0,3193.6,1729
2010/11/16,14:10:00,3193.0,3207.8,3191.0,3205.2,2082
2010/11/16,14:11:00,3205.0,3205.0,3202.0,3204.4,885
2010/11/16,14:12:00,3204.6,3207.8,3202.8,3207.8,1027
2010/11/16,14:13:00,3207.8,3218.2,3207.8,3212.4,1868
2010/11/16,14:14:00,3212.4,3213.0,3208.6,3209.2,732
2010/11/16,14:15:00,3209.2,3214.6,3209.0,3211.4,912
2010/11/16,14:16:00,3211.0,3211.6,3203.2,3203.6,974
2010/11/16,14:17:00,3202.8,3208.6,3202.4,3205.0,837
2010/11/16,14:18:00,3205.6,3212.4,3205.0,3210.0,993
2010/11/16,14:19:00,3210.0,3211.8,3208.0,3211.2,626
2010/11/16,14:20:00,3212.0,3219.0,3211.6,3213.2,1770
2010/11/16,14:21:00,3213.2,3213.2,3205.4,3212.0,1154
2010/11/16,14:22:00,3212.4,3216.0,3211.2,3214.0,1296
2010/11/16,14:23:00,3213.8,3217.8,3212.0,3212.6,1441
2010/11/16,14:24:00,3212.6,3213.0,3208.2,3210.2,1144
2010/11/16,14:25:00,3210.4,3218.2,3208.0,3213.8,1150
2010/11/16,14:26:00,3213.6,3216.6,3211.8,3211.8,634
2010/11/16,14:27:00,3212.0,3218.4,3212.0,3215.6,995
2010/11/16,14:28:00,3215.8,3236.0,3215.2,3230.2,2600
2010/11/16,14:29:00,3229.6,3232.6,3227.6,3229.8,1273
2010/11/16,14:30:00,3230.0,3230.6,3226.2,3229.2,791
2010/11/16,14:31:00,3229.2,3230.6,3227.2,3230.0,692
2010/11/16,14:32:00,3229.6,3230.0,3227.4,3227.8,726
2010/11/16,14:33:00,3228.4,3233.0,3227.4,3229.6,1008
2010/11/16,14:34:00,3229.2,3234.8,3228.4,3231.4,698
2010/11/16,14:35:00,3231.0,3233.4,3227.4,3227.4,878
2010/11/16,14:36:00,3227.8,3228.4,3218.2,3221.6,2034
2010/11/16,14:37:00,3221.6,3221.6,3218.0,3218.0,1350
2010/11/16,14:38:00,3217.8,3217.8,3212.8,3216.0,1755
2010/11/16,14:39:00,3215.4,3216.0,3212.6,3214.8,1119
2010/11/16,14:40:00,3214.6,3221.0,3214.0,3219.2,1035
2010/11/16,14:41:00,3219.2,3220.0,3211.0,3213.6,1145
2010/11/16,14:42:00,3213.8,3217.6,3213.4,3214.6,790
2010/11/16,14:43:00,3214.4,3217.8,3212.6,3217.8,752
2010/11/16,14:44:00,3217.8,3217.8,3209.8,3211.2,1203
2010/11/16,14:45:00,3211.6,3212.6,3207.2,3212.6,1120
2010/11/16,14:46:00,3212.0,3215.8,3210.8,3213.6,693
2010/11/16,14:47:00,3213.6,3214.8,3206.8,3208.4,932
2010/11/16,14:48:00,3208.4,3211.6,3206.4,3209.0,895
2010/11/16,14:49:00,3208.8,3210.6,3207.0,3209.8,868
2010/11/16,14:50:00,3209.8,3215.2,3209.8,3213.8,1010
2010/11/16,14:51:00,3213.2,3213.4,3206.6,3210.4,878
2010/11/16,14:52:00,3210.2,3211.0,3207.0,3209.8,854
2010/11/16,14:53:00,3210.0,3211.2,3208.0,3209.0,512
2010/11/16,14:54:00,3209.0,3209.2,3204.2,3206.4,824
2010/11/16,14:55:00,3206.4,3208.6,3205.2,3205.8,496
2010/11/16,14:56:00,3206.0,3209.6,3206.0,3209.0,696
2010/11/16,14:57:00,3209.0,3209.6,3206.0,3208.8,414
2010/11/16,14:58:00,3208.4,3209.4,3207.0,3208.2,409
2010/11/16,14:59:00,3208.8,3214.0,3208.2,3213.8,726
2010/11/16,15:00:00,3213.8,3213.8,3211.0,3211.4,421
2010/11/16,15:01:00,3212.4,3212.4,3209.0,3209.2,380
2010/11/16,15:02:00,3209.6,3210.8,3208.8,3209.0,403
2010/11/16,15:03:00,3209.2,3209.6,3207.4,3209.4,465
2010/11/16,15:04:00,3209.4,3213.2,3209.2,3211.0,869
2010/11/16,15:05:00,3211.2,3216.6,3211.0,3214.2,919
2010/11/16,15:06:00,3214.2,3216.0,3214.0,3214.8,498
2010/11/16,15:07:00,3214.4,3214.4,3213.0,3213.4,291
2010/11/16,15:08:00,3213.2,3214.6,3213.2,3213.6,267
2010/11/16,15:09:00,3213.6,3214.6,3212.6,3214.2,315
2010/11/16,15:10:00,3214.8,3214.8,3212.4,3212.6,257
2010/11/16,15:11:00,3212.8,3213.2,3207.4,3209.0,671
2010/11/16,15:12:00,3209.2,3210.0,3208.0,3210.0,430
2010/11/16,15:13:00,3210.2,3213.8,3210.2,3213.4,450
2010/11/16,15:14:00,3213.8,3214.8,3212.2,3212.6,682
2010/11/16,15:15:00,3213.4,3214.0,3210.6,3211.2,832
2010/11/17,09:16:00,3173.6,3173.6,3146.6,3147.6,3860
2010/11/17,09:17:00,3148.0,3155.8,3148.0,3154.6,1623
2010/11/17,09:18:00,3154.6,3154.6,3150.8,3153.6,1011
2010/11/17,09:19:00,3155.0,3158.4,3153.4,3156.0,875
2010/11/17,09:20:00,3155.4,3155.4,3147.2,3149.4,1199
2010/11/17,09:21:00,3150.0,3153.2,3149.8,3150.2,737
2010/11/17,09:22:00,3153.0,3156.6,3148.2,3155.8,863
2010/11/17,09:23:00,3155.8,3155.8,3152.4,3155.4,360
2010/11/17,09:24:00,3155.4,3156.0,3153.8,3153.8,386
2010/11/17,09:25:00,3153.6,3156.8,3152.8,3156.4,534
2010/11/17,09:26:00,3156.6,3164.4,3156.2,3159.6,1404
2010/11/17,09:27:00,3160.2,3160.2,3155.2,3157.6,437
2010/11/17,09:28:00,3157.8,3157.8,3155.0,3155.8,323
2010/11/17,09:29:00,3156.2,3160.0,3156.2,3159.8,359
2010/11/17,09:30:00,3160.0,3160.0,3157.4,3158.4,404
2010/11/17,09:31:00,3158.4,3163.4,3157.4,3162.8,812
2010/11/17,09:32:00,3161.6,3170.0,3161.6,3167.2,1590
2010/11/17,09:33:00,3167.6,3167.6,3163.6,3166.6,738
2010/11/17,09:34:00,3165.6,3166.6,3163.0,3163.6,899
2010/11/17,09:35:00,3162.8,3162.8,3154.0,3157.6,1494
2010/11/17,09:36:00,3157.6,3160.4,3156.0,3160.4,990
2010/11/17,09:37:00,3160.6,3167.0,3158.6,3164.2,1048
2010/11/17,09:38:00,3164.2,3164.4,3160.4,3162.6,648
2010/11/17,09:39:00,3162.4,3171.4,3162.4,3170.8,1375
2010/11/17,09:40:00,3170.8,3178.4,3170.8,3174.0,1818
2010/11/17,09:41:00,3174.0,3179.8,3172.0,3179.8,1166
2010/11/17,09:42:00,3179.0,3186.0,3179.0,3183.2,1648
2010/11/17,09:43:00,3183.0,3185.8,3180.2,3185.8,934
2010/11/17,09:44:00,3185.6,3186.6,3179.6,3181.2,993
2010/11/17,09:45:00,3181.2,3183.8,3181.0,3182.0,615
2010/11/17,09:46:00,3182.0,3182.0,3176.6,3178.4,875
2010/11/17,09:47:00,3178.2,3181.8,3175.8,3175.8,800
2010/11/17,09:48:00,3175.6,3179.2,3173.8,3178.8,1032
2010/11/17,09:49:00,3179.0,3180.8,3176.6,3177.2,714
2010/11/17,09:50:00,3177.0,3178.0,3174.0,3177.0,883
2010/11/17,09:51:00,3177.0,3182.2,3177.0,3179.6,828
2010/11/17,09:52:00,3179.6,3183.0,3178.0,3179.6,937
2010/11/17,09:53:00,3179.4,3185.0,3178.4,3183.4,916
2010/11/17,09:54:00,3183.8,3183.8,3175.0,3175.2,833
2010/11/17,09:55:00,3175.2,3178.0,3169.2,3173.4,1748
2010/11/17,09:56:00,3173.2,3182.8,3173.2,3179.0,980
2010/11/17,09:57:00,3178.2,3189.6,3177.4,3189.6,1951
2010/11/17,09:58:00,3189.6,3190.0,3182.0,3182.2,1406
2010/11/17,09:59:00,3182.2,3191.2,3182.2,3190.6,1274
2010/11/17,10:00:00,3190.6,3191.0,3183.8,3188.2,1209
2010/11/17,10:01:00,3188.8,3190.4,3186.0,3188.6,817
2010/11/17,10:02:00,3188.4,3190.8,3184.2,3189.8,977
2010/11/17,10:03:00,3189.2,3195.0,3186.4,3192.6,1278
2010/11/17,10:04:00,3193.0,3193.4,3188.0,3189.8,901
2010/11/17,10:05:00,3189.8,3189.8,3185.0,3188.0,964
2010/11/17,10:06:00,3188.2,3189.8,3185.8,3185.8,521
2010/11/17,10:07:00,3185.6,3187.8,3184.0,3186.0,694
2010/11/17,10:08:00,3186.0,3193.2,3186.0,3187.0,1149
2010/11/17,10:09:00,3186.8,3187.6,3183.8,3184.2,1015
2010/11/17,10:10:00,3184.2,3185.2,3180.4,3182.4,1299
2010/11/17,10:11:00,3183.0,3185.6,3180.8,3183.8,704
2010/11/17,10:12:00,3184.0,3184.6,3181.2,3184.2,575
2010/11/17,10:13:00,3184.4,3189.0,3183.6,3183.6,738
2010/11/17,10:14:00,3183.2,3184.2,3180.8,3183.0,652
2010/11/17,10:15:00,3183.0,3185.0,3180.0,3181.6,832
2010/11/17,10:16:00,3181.6,3184.4,3181.4,3182.0,504
2010/11/17,10:17:00,3182.0,3183.4,3170.0,3170.6,1753
2010/11/17,10:18:00,3170.8,3174.4,3170.8,3171.4,1301
2010/11/17,10:19:00,3171.4,3171.6,3165.0,3165.6,2057
2010/11/17,10:20:00,3166.2,3168.4,3160.2,3162.8,1604
2010/11/17,10:21:00,3162.6,3166.2,3162.6,3163.0,945
2010/11/17,10:22:00,3162.4,3164.8,3159.4,3163.0,1138
2010/11/17,10:23:00,3162.6,3164.2,3158.8,3164.0,1217
2010/11/17,10:24:00,3163.6,3168.2,3158.6,3165.8,1413
2010/11/17,10:25:00,3165.2,3168.6,3165.2,3168.0,967
2010/11/17,10:26:00,3168.0,3170.0,3166.6,3169.6,1018
2010/11/17,10:27:00,3169.0,3173.4,3169.0,3171.8,1218
2010/11/17,10:28:00,3171.6,3172.4,3168.2,3169.6,731
2010/11/17,10:29:00,3169.2,3170.0,3167.4,3167.8,709
2010/11/17,10:30:00,3168.0,3172.0,3168.0,3169.6,495
2010/11/17,10:31:00,3169.6,3171.0,3164.0,3165.8,877
2010/11/17,10:32:00,3165.0,3170.2,3164.8,3169.8,978
2010/11/17,10:33:00,3169.8,3191.4,3169.0,3187.8,3267
2010/11/17,10:34:00,3187.8,3203.8,3185.8,3199.0,3554
2010/11/17,10:35:00,3200.0,3211.2,3199.2,3207.6,2633
2010/11/17,10:36:00,3207.6,3207.6,3201.0,3205.2,1746
2010/11/17,10:37:00,3205.0,3213.2,3203.4,3212.0,2144
2010/11/17,10:38:00,3212.4,3213.0,3206.0,3209.0,1587
2010/11/17,10:39:00,3208.8,3209.0,3203.0,3204.8,1242
2010/11/17,10:40:00,3205.0,3209.0,3204.8,3206.4,884
2010/11/17,10:41:00,3206.4,3222.0,3206.4,3218.4,2598
2010/11/17,10:42:00,3218.0,3230.0,3216.2,3225.6,2492
2010/11/17,10:43:00,3225.8,3227.0,3218.2,3220.0,1389
2010/11/17,10:44:00,3221.0,3222.6,3210.0,3214.4,1659
2010/11/17,10:45:00,3214.6,3217.4,3212.6,3214.6,947
2010/11/17,10:46:00,3214.6,3218.0,3210.0,3210.0,1008
2010/11/17,10:47:00,3210.4,3214.2,3210.0,3212.8,838
2010/11/17,10:48:00,3211.8,3216.0,3206.4,3206.4,1115
2010/11/17,10:49:00,3206.4,3208.6,3203.2,3207.0,1058
2010/11/17,10:50:00,3206.8,3215.0,3206.8,3210.6,1050
2010/11/17,10:51:00,3210.2,3212.8,3210.0,3212.0,683
2010/11/17,10:52:00,3211.4,3211.4,3206.0,3208.4,955
2010/11/17,10:53:00,3208.4,3209.6,3205.0,3208.0,795
2010/11/17,10:54:00,3208.4,3215.6,3207.8,3208.6,1340
2010/11/17,10:55:00,3207.4,3215.0,3206.8,3211.6,1237
2010/11/17,10:56:00,3212.0,3214.8,3207.2,3208.6,1267
2010/11/17,10:57:00,3209.2,3212.8,3207.2,3209.6,824
2010/11/17,10:58:00,3209.0,3219.8,3208.6,3218.2,1773
2010/11/17,10:59:00,3217.8,3228.0,3215.2,3219.6,2070
2010/11/17,11:00:00,3220.2,3221.6,3201.2,3204.4,2629
2010/11/17,11:01:00,3205.0,3205.4,3194.0,3196.4,2455
2010/11/17,11:02:00,3197.2,3200.4,3197.0,3197.6,1184
2010/11/17,11:03:00,3197.8,3202.6,3197.8,3201.6,733
2010/11/17,11:04:00,3201.8,3204.4,3196.0,3196.4,1129
2010/11/17,11:05:00,3196.4,3196.4,3190.0,3192.2,2238
2010/11/17,11:06:00,3192.4,3197.0,3191.0,3193.6,974
2010/11/17,11:07:00,3194.0,3195.8,3191.0,3194.0,664
2010/11/17,11:08:00,3193.8,3197.2,3191.8,3192.2,865
2010/11/17,11:09:00,3193.0,3197.0,3190.2,3194.8,974
2010/11/17,11:10:00,3194.8,3199.4,3194.6,3198.8,966
2010/11/17,11:11:00,3199.2,3199.4,3194.6,3197.6,780
2010/11/17,11:12:00,3197.6,3198.0,3193.0,3197.2,683
2010/11/17,11:13:00,3197.2,3206.0,3196.0,3206.0,1477
2010/11/17,11:14:00,3206.0,3207.2,3195.0,3195.0,1286
2010/11/17,11:15:00,3194.4,3205.8,3194.4,3202.4,1209
2010/11/17,11:16:00,3203.0,3209.2,3200.4,3208.0,1273
2010/11/17,11:17:00,3208.4,3208.4,3200.0,3201.6,1180
2010/11/17,11:18:00,3201.6,3202.8,3196.2,3198.6,995
2010/11/17,11:19:00,3199.0,3200.0,3187.0,3187.0,1804
2010/11/17,11:20:00,3189.6,3192.8,3184.8,3184.8,1431
2010/11/17,11:21:00,3185.0,3185.0,3175.0,3180.0,2139
2010/11/17,11:22:00,3180.0,3183.4,3178.2,3181.4,1157
2010/11/17,11:23:00,3181.4,3182.0,3179.0,3180.0,652
2010/11/17,11:24:00,3180.0,3184.8,3176.6,3183.6,1279
2010/11/17,11:25:00,3183.0,3185.0,3180.8,3182.6,689
2010/11/17,11:26:00,3181.8,3183.0,3178.0,3181.4,725
2010/11/17,11:27:00,3181.4,3189.4,3180.6,3189.4,839
2010/11/17,11:28:00,3188.8,3191.6,3186.0,3189.8,1282
2010/11/17,11:29:00,3189.4,3190.0,3187.6,3189.4,441
2010/11/17,11:30:00,3189.2,3194.0,3189.2,3192.8,693
2010/11/17,13:01:00,3192.4,3193.2,3188.2,3190.2,633
2010/11/17,13:02:00,3190.2,3192.0,3189.4,3189.6,342
2010/11/17,13:03:00,3189.6,3193.8,3189.4,3193.2,338
2010/11/17,13:04:00,3192.6,3193.0,3189.4,3190.4,368
2010/11/17,13:05:00,3189.8,3190.2,3182.4,3184.8,640
2010/11/17,13:06:00,3184.8,3185.8,3181.4,3183.0,766
2010/11/17,13:07:00,3183.0,3184.0,3180.4,3181.2,737
2010/11/17,13:08:00,3181.6,3184.8,3180.2,3182.2,823
2010/11/17,13:09:00,3184.0,3185.6,3181.0,3182.6,831
2010/11/17,13:10:00,3181.6,3186.4,3181.6,3186.4,572
2010/11/17,13:11:00,3186.0,3189.8,3185.4,3186.8,1130
2010/11/17,13:12:00,3186.8,3187.0,3181.0,3183.0,1041
2010/11/17,13:13:00,3183.0,3183.8,3177.2,3182.6,1384
2010/11/17,13:14:00,3183.4,3186.0,3182.4,3184.4,851
2010/11/17,13:15:00,3184.2,3198.2,3181.8,3198.2,2111
2010/11/17,13:16:00,3198.4,3210.6,3195.4,3210.4,3117
2010/11/17,13:17:00,3210.4,3213.8,3207.4,3208.6,1834
2010/11/17,13:18:00,3209.0,3210.6,3207.8,3209.6,1020
2010/11/17,13:19:00,3210.0,3210.4,3206.4,3207.8,991
2010/11/17,13:20:00,3207.2,3209.0,3206.2,3206.8,669
2010/11/17,13:21:00,3206.8,3207.6,3202.0,3205.0,1104
2010/11/17,13:22:00,3204.0,3209.0,3203.2,3208.0,932
2010/11/17,13:23:00,3207.8,3208.2,3205.0,3207.4,955
2010/11/17,13:24:00,3208.0,3208.0,3198.0,3200.0,1643
2010/11/17,13:25:00,3199.6,3199.8,3193.8,3197.4,1768
2010/11/17,13:26:00,3197.8,3203.4,3197.0,3202.2,1415
2010/11/17,13:27:00,3202.0,3210.4,3200.2,3209.0,1637
2010/11/17,13:28:00,3208.4,3214.2,3206.8,3210.0,1882
2010/11/17,13:29:00,3211.6,3211.6,3206.8,3208.4,1007
2010/11/17,13:30:00,3208.8,3209.0,3203.0,3207.8,1049
2010/11/17,13:31:00,3207.6,3211.0,3204.0,3207.2,1141
2010/11/17,13:32:00,3207.0,3208.2,3198.8,3203.2,1323
2010/11/17,13:33:00,3203.4,3203.4,3198.6,3202.0,780
2010/11/17,13:34:00,3202.0,3202.6,3198.8,3200.0,673
2010/11/17,13:35:00,3200.2,3202.2,3196.0,3196.4,1093
2010/11/17,13:36:00,3197.6,3197.8,3190.0,3192.0,1301
2010/11/17,13:37:00,3192.0,3192.4,3178.0,3181.4,2361
2010/11/17,13:38:00,3181.0,3182.8,3174.2,3180.2,1929
2010/11/17,13:39:00,3180.6,3184.8,3178.0,3179.6,1182
2010/11/17,13:40:00,3179.4,3182.8,3179.0,3181.0,857
2010/11/17,13:41:00,3181.0,3181.0,3177.8,3179.8,957
2010/11/17,13:42:00,3180.0,3186.0,3178.0,3183.4,1604
2010/11/17,13:43:00,3184.0,3186.2,3183.4,3184.8,893
2010/11/17,13:44:00,3184.8,3198.0,3184.6,3195.8,1964
2010/11/17,13:45:00,3195.4,3195.4,3192.2,3194.0,781
2010/11/17,13:46:00,3193.6,3198.8,3193.4,3194.0,1159
2010/11/17,13:47:00,3194.0,3195.6,3187.4,3190.0,888
2010/11/17,13:48:00,3190.0,3191.0,3182.0,3186.8,1276
2010/11/17,13:49:00,3187.4,3214.0,3187.4,3213.4,3473
2010/11/17,13:50:00,3214.8,3214.8,3200.2,3211.8,1991
2010/11/17,13:51:00,3212.0,3212.6,3206.6,3212.0,1240
2010/11/17,13:52:00,3211.8,3213.0,3207.8,3209.4,1060
2010/11/17,13:53:00,3209.2,3209.4,3204.0,3204.0,1022
2010/11/17,13:54:00,3204.6,3208.6,3204.2,3206.6,677
2010/11/17,13:55:00,3206.6,3207.2,3202.0,3202.0,704
2010/11/17,13:56:00,3201.8,3203.2,3199.6,3200.2,996
2010/11/17,13:57:00,3200.6,3206.0,3200.0,3204.4,988
2010/11/17,13:58:00,3204.4,3204.4,3196.2,3196.6,912
2010/11/17,13:59:00,3196.6,3204.2,3196.6,3203.4,633
2010/11/17,14:00:00,3203.2,3203.6,3200.4,3202.4,517
2010/11/17,14:01:00,3202.6,3203.4,3199.0,3203.4,888
2010/11/17,14:02:00,3202.8,3208.2,3189.2,3189.2,1605
2010/11/17,14:03:00,3189.6,3192.4,3183.2,3186.2,2344
2010/11/17,14:04:00,3186.6,3187.6,3166.0,3170.2,3007
2010/11/17,14:05:00,3172.2,3174.8,3170.0,3174.4,1488
2010/11/17,14:06:00,3173.2,3177.8,3170.4,3177.2,1233
2010/11/17,14:07:00,3177.2,3189.2,3175.0,3185.8,1786
2010/11/17,14:08:00,3185.0,3186.2,3181.6,3183.6,954
2010/11/17,14:09:00,3183.0,3183.4,3180.8,3182.2,593
2010/11/17,14:10:00,3182.0,3182.6,3176.0,3180.8,1100
2010/11/17,14:11:00,3180.8,3188.0,3178.2,3183.4,1282
2010/11/17,14:12:00,3182.4,3187.0,3175.0,3175.6,1289
2010/11/17,14:13:00,3175.6,3185.0,3175.0,3180.8,1189
2010/11/17,14:14:00,3181.0,3183.8,3177.0,3177.8,1017
2010/11/17,14:15:00,3178.2,3185.0,3178.2,3181.4,1401
2010/11/17,14:16:00,3181.8,3182.8,3177.2,3180.0,1162
2010/11/17,14:17:00,3180.0,3188.6,3179.6,3187.4,1510
2010/11/17,14:18:00,3187.6,3187.6,3178.0,3178.4,1355
2010/11/17,14:19:00,3180.0,3180.4,3169.8,3175.0,2412
2010/11/17,14:20:00,3175.0,3186.0,3171.2,3177.8,1353
2010/11/17,14:21:00,3177.8,3182.4,3177.8,3179.0,837
2010/11/17,14:22:00,3180.0,3183.0,3176.2,3182.8,751
2010/11/17,14:23:00,3182.2,3182.2,3178.2,3181.0,690
2010/11/17,14:24:00,3178.4,3180.6,3172.0,3177.6,1182
2010/11/17,14:25:00,3177.6,3184.2,3174.2,3176.6,1156
2010/11/17,14:26:00,3177.4,3177.8,3163.6,3166.4,2376
2010/11/17,14:27:00,3167.2,3169.2,3151.6,3154.0,2997
2010/11/17,14:28:00,3154.6,3161.0,3154.6,3156.4,1508
2010/11/17,14:29:00,3156.6,3161.4,3150.0,3159.2,2126
2010/11/17,14:30:00,3159.0,3163.0,3156.4,3160.2,1355
2010/11/17,14:31:00,3159.2,3162.0,3157.4,3161.8,691
2010/11/17,14:32:00,3161.8,3162.4,3160.0,3161.8,748
2010/11/17,14:33:00,3161.8,3163.4,3159.6,3162.8,791
2010/11/17,14:34:00,3162.2,3163.2,3157.6,3160.2,920
2010/11/17,14:35:00,3160.0,3174.2,3160.0,3169.2,1883
2010/11/17,14:36:00,3168.8,3173.4,3168.4,3170.4,1022
2010/11/17,14:37:00,3169.4,3170.8,3167.2,3169.8,635
2010/11/17,14:38:00,3169.8,3170.0,3168.0,3168.0,429
2010/11/17,14:39:00,3168.2,3171.8,3163.2,3171.8,1074
2010/11/17,14:40:00,3168.2,3174.6,3168.2,3168.6,1125
2010/11/17,14:41:00,3168.2,3168.2,3163.8,3165.8,1152
2010/11/17,14:42:00,3165.6,3167.8,3163.4,3165.0,676
2010/11/17,14:43:00,3165.8,3170.6,3163.6,3167.6,948
2010/11/17,14:44:00,3167.4,3169.0,3166.2,3168.2,514
2010/11/17,14:45:00,3167.4,3169.2,3161.4,3164.4,1048
2010/11/17,14:46:00,3164.4,3164.4,3156.0,3158.6,1401
2010/11/17,14:47:00,3158.6,3163.6,3158.6,3159.2,911
2010/11/17,14:48:00,3159.6,3162.6,3156.0,3158.2,902
2010/11/17,14:49:00,3157.8,3159.4,3156.2,3156.2,773
2010/11/17,14:50:00,3156.2,3156.2,3142.8,3144.8,1927
2010/11/17,14:51:00,3144.8,3152.2,3144.8,3147.0,1595
2010/11/17,14:52:00,3147.0,3152.0,3146.8,3149.0,792
2010/11/17,14:53:00,3148.6,3151.4,3148.6,3150.6,553
2010/11/17,14:54:00,3150.6,3156.2,3148.8,3153.4,965
2010/11/17,14:55:00,3153.4,3155.8,3151.0,3154.0,719
2010/11/17,14:56:00,3154.0,3156.0,3153.0,3155.6,410
2010/11/17,14:57:00,3156.0,3162.4,3155.6,3160.8,1206
2010/11/17,14:58:00,3160.8,3160.8,3158.2,3159.0,566
2010/11/17,14:59:00,3159.0,3159.2,3157.6,3159.0,426
2010/11/17,15:00:00,3159.4,3159.4,3155.0,3157.0,438
2010/11/17,15:01:00,3156.6,3162.8,3156.6,3161.8,799
2010/11/17,15:02:00,3161.4,3161.8,3160.0,3160.0,299
2010/11/17,15:03:00,3160.2,3161.0,3158.4,3160.6,358
2010/11/17,15:04:00,3160.0,3160.6,3157.0,3159.0,349
2010/11/17,15:05:00,3159.0,3160.8,3159.0,3160.0,298
2010/11/17,15:06:00,3160.0,3162.0,3159.0,3162.0,433
2010/11/17,15:07:00,3162.0,3163.0,3158.6,3158.8,479
2010/11/17,15:08:00,3158.8,3160.0,3158.2,3159.0,172
2010/11/17,15:09:00,3159.6,3160.2,3159.0,3160.0,154
2010/11/17,15:10:00,3159.8,3161.6,3159.6,3161.0,263
2010/11/17,15:11:00,3161.2,3161.2,3159.8,3160.0,254
2010/11/17,15:12:00,3160.4,3160.4,3157.4,3157.6,449
2010/11/17,15:13:00,3157.8,3159.0,3154.0,3154.0,635
2010/11/17,15:14:00,3155.0,3157.6,3154.0,3156.8,537
2010/11/17,15:15:00,3156.0,3158.0,3155.2,3155.8,816
2010/11/18,09:16:00,3181.2,3188.6,3178.8,3187.0,2529
2010/11/18,09:17:00,3187.2,3191.0,3184.8,3190.2,1156
2010/11/18,09:18:00,3191.0,3195.2,3190.8,3191.0,1438
2010/11/18,09:19:00,3191.4,3191.8,3188.4,3190.0,783
2010/11/18,09:20:00,3188.0,3193.8,3188.0,3192.6,746
2010/11/18,09:21:00,3192.6,3193.0,3188.0,3190.2,585
2010/11/18,09:22:00,3191.0,3203.8,3190.4,3198.2,1231
2010/11/18,09:23:00,3198.2,3198.8,3195.6,3196.8,605
2010/11/18,09:24:00,3196.8,3199.6,3195.8,3199.6,506
2010/11/18,09:25:00,3199.0,3199.8,3193.6,3196.4,529
2010/11/18,09:26:00,3196.2,3199.0,3194.2,3199.0,497
2010/11/18,09:27:00,3199.0,3208.4,3199.0,3203.2,1326
2010/11/18,09:28:00,3203.0,3206.6,3201.6,3205.2,727
2010/11/18,09:29:00,3205.0,3210.0,3203.8,3208.8,906
2010/11/18,09:30:00,3208.8,3208.8,3204.2,3205.8,711
2010/11/18,09:31:00,3205.6,3210.0,3202.4,3206.6,986
2010/11/18,09:32:00,3207.4,3208.0,3203.2,3204.2,943
2010/11/18,09:33:00,3204.6,3204.6,3200.2,3203.8,912
2010/11/18,09:34:00,3204.0,3205.6,3202.0,3203.4,637
2010/11/18,09:35:00,3203.4,3207.0,3203.2,3205.0,763
2010/11/18,09:36:00,3205.0,3214.6,3204.6,3209.0,1394
2010/11/18,09:37:00,3208.8,3208.8,3201.6,3204.6,1021
2010/11/18,09:38:00,3204.8,3205.0,3202.0,3203.2,620
2010/11/18,09:39:00,3203.4,3204.0,3200.4,3203.2,933
2010/11/18,09:40:00,3202.6,3203.6,3201.0,3202.4,635
2010/11/18,09:41:00,3202.4,3207.0,3201.0,3201.2,759
2010/11/18,09:42:00,3201.4,3206.8,3201.4,3204.0,704
2010/11/18,09:43:00,3203.2,3205.8,3202.2,3203.8,487
2010/11/18,09:44:00,3203.8,3211.0,3203.0,3206.0,1109
2010/11/18,09:45:00,3205.6,3207.6,3202.4,3206.0,823
2010/11/18,09:46:00,3205.6,3208.4,3203.2,3204.0,591
2010/11/18,09:47:00,3203.0,3204.6,3195.0,3198.2,1631
2010/11/18,09:48:00,3198.2,3202.8,3195.6,3198.6,892
2010/11/18,09:49:00,3198.4,3199.8,3194.2,3197.0,1044
2010/11/18,09:50:00,3197.0,3198.8,3194.0,3194.6,745
2010/11/18,09:51:00,3194.4,3196.6,3192.2,3193.8,992
2010/11/18,09:52:00,3193.4,3194.8,3191.2,3191.8,825
2010/11/18,09:53:00,3192.0,3195.4,3192.0,3193.4,575
2010/11/18,09:54:00,3193.2,3196.4,3192.6,3192.8,891
2010/11/18,09:55:00,3192.2,3194.0,3190.0,3190.8,1323
2010/11/18,09:56:00,3191.0,3194.6,3191.0,3194.0,707
2010/11/18,09:57:00,3194.0,3194.4,3191.8,3194.2,465
2010/11/18,09:58:00,3194.0,3194.4,3192.2,3194.0,488
2010/11/18,09:59:00,3194.0,3196.0,3192.0,3195.6,687
2010/11/18,10:00:00,3195.8,3196.0,3191.0,3193.0,808
2010/11/18,10:01:00,3193.0,3193.6,3190.2,3192.2,560
2010/11/18,10:02:00,3192.0,3198.4,3192.0,3196.4,1123
2010/11/18,10:03:00,3196.4,3198.4,3192.6,3192.6,995
2010/11/18,10:04:00,3192.6,3195.0,3191.0,3194.0,763
2010/11/18,10:05:00,3193.6,3194.8,3185.2,3187.2,1412
2010/11/18,10:06:00,3187.6,3192.0,3183.2,3190.8,1385
2010/11/18,10:07:00,3190.4,3190.6,3185.4,3186.2,942
2010/11/18,10:08:00,3185.8,3189.0,3185.8,3186.0,821
2010/11/18,10:09:00,3186.0,3189.6,3185.8,3189.6,729
2010/11/18,10:10:00,3189.6,3193.0,3189.0,3191.0,983
2010/11/18,10:11:00,3191.4,3191.8,3188.0,3189.2,498
2010/11/18,10:12:00,3188.6,3193.2,3187.8,3192.0,719
2010/11/18,10:13:00,3192.0,3196.0,3190.6,3194.6,1514
2010/11/18,10:14:00,3194.8,3194.8,3192.4,3193.2,461
2010/11/18,10:15:00,3194.0,3194.2,3192.4,3194.0,365
2010/11/18,10:16:00,3194.0,3194.2,3190.8,3192.8,501
2010/11/18,10:17:00,3192.8,3194.8,3191.8,3193.2,371
2010/11/18,10:18:00,3193.2,3195.8,3193.0,3195.2,491
2010/11/18,10:19:00,3195.2,3197.2,3193.8,3195.8,748
2010/11/18,10:20:00,3195.8,3196.2,3193.4,3194.4,564
2010/11/18,10:21:00,3194.4,3195.0,3190.0,3192.8,947
2010/11/18,10:22:00,3193.0,3195.0,3192.8,3193.8,521
2010/11/18,10:23:00,3193.8,3194.0,3187.0,3190.0,1214
2010/11/18,10:24:00,3190.0,3190.0,3181.4,3185.6,1706
2010/11/18,10:25:00,3186.0,3187.4,3183.6,3186.0,700
2010/11/18,10:26:00,3186.0,3188.0,3184.4,3186.8,578
2010/11/18,10:27:00,3186.8,3190.2,3185.6,3188.8,641
2010/11/18,10:28:00,3188.8,3194.6,3188.0,3193.0,1005
2010/11/18,10:29:00,3193.0,3196.4,3191.6,3193.8,1138
2010/11/18,10:30:00,3193.4,3195.0,3192.2,3193.8,501
2010/11/18,10:31:00,3193.8,3193.8,3190.0,3191.0,723
2010/11/18,10:32:00,3191.0,3191.8,3188.4,3190.4,694
2010/11/18,10:33:00,3190.6,3192.8,3190.4,3190.6,515
2010/11/18,10:34:00,3190.8,3192.0,3189.0,3189.2,413
2010/11/18,10:35:00,3189.0,3191.4,3182.0,3182.0,984
2010/11/18,10:36:00,3182.2,3186.0,3176.6,3179.8,1915
2010/11/18,10:37:00,3180.2,3180.2,3168.0,3172.6,2292
2010/11/18,10:38:00,3172.6,3174.8,3165.8,3167.2,1612
2010/11/18,10:39:00,3167.2,3171.8,3167.2,3169.0,932
2010/11/18,10:40:00,3169.0,3172.0,3168.6,3170.6,810
2010/11/18,10:41:00,3171.4,3174.0,3170.0,3172.8,899
2010/11/18,10:42:00,3172.4,3172.4,3169.0,3170.8,807
2010/11/18,10:43:00,3170.4,3173.6,3170.2,3171.6,590
2010/11/18,10:44:00,3171.0,3172.4,3168.6,3171.0,569
2010/11/18,10:45:00,3171.0,3172.0,3168.0,3170.0,578
2010/11/18,10:46:00,3170.4,3172.4,3170.0,3171.4,637
2010/11/18,10:47:00,3170.2,3174.0,3170.2,3171.0,845
2010/11/18,10:48:00,3171.0,3171.4,3167.4,3169.0,741
2010/11/18,10:49:00,3169.4,3172.6,3168.8,3171.8,514
2010/11/18,10:50:00,3171.4,3173.2,3170.2,3171.2,490
2010/11/18,10:51:00,3171.6,3172.2,3162.2,3166.0,1351
2010/11/18,10:52:00,3166.8,3169.2,3161.0,3165.0,1425
2010/11/18,10:53:00,3165.0,3168.8,3161.4,3163.8,905
2010/11/18,10:54:00,3163.6,3165.0,3159.4,3161.4,1425
2010/11/18,10:55:00,3161.8,3163.8,3160.2,3160.2,697
2010/11/18,10:56:00,3161.6,3164.6,3160.4,3164.0,729
2010/11/18,10:57:00,3164.2,3167.0,3163.6,3165.4,1260
2010/11/18,10:58:00,3165.4,3166.0,3161.4,3163.4,651
2010/11/18,10:59:00,3163.4,3163.6,3157.0,3163.6,967
2010/11/18,11:00:00,3163.2,3166.4,3163.0,3166.4,671
2010/11/18,11:01:00,3165.6,3166.4,3163.4,3164.0,519
2010/11/18,11:02:00,3164.0,3164.4,3160.6,3160.6,562
2010/11/18,11:03:00,3161.0,3165.0,3155.8,3165.0,1435
2010/11/18,11:04:00,3164.0,3177.4,3161.6,3175.0,2921
2010/11/18,11:05:00,3175.4,3183.6,3173.2,3178.0,2200
2010/11/18,11:06:00,3178.6,3178.8,3174.6,3176.0,930
2010/11/18,11:07:00,3176.0,3176.4,3174.0,3174.6,676
2010/11/18,11:08:00,3174.0,3176.0,3172.2,3173.8,663
2010/11/18,11:09:00,3173.8,3175.6,3172.0,3172.6,511
2010/11/18,11:10:00,3172.6,3173.8,3171.2,3173.0,496
2010/11/18,11:11:00,3173.0,3175.2,3170.8,3171.8,589
2010/11/18,11:12:00,3171.4,3171.8,3166.2,3168.8,889
2010/11/18,11:13:00,3168.8,3170.8,3165.8,3167.8,843
2010/11/18,11:14:00,3167.8,3171.2,3167.2,3169.8,539
2010/11/18,11:15:00,3169.6,3172.0,3169.2,3170.4,535
2010/11/18,11:16:00,3170.6,3172.6,3167.0,3172.6,574
2010/11/18,11:17:00,3172.8,3173.0,3169.2,3171.4,778
2010/11/18,11:18:00,3171.6,3172.2,3168.2,3171.4,578
2010/11/18,11:19:00,3171.8,3179.6,3171.0,3178.0,1748
2010/11/18,11:20:00,3177.0,3177.6,3175.0,3176.2,712
2010/11/18,11:21:00,3176.6,3183.8,3174.2,3181.0,1058
2010/11/18,11:22:00,3181.2,3195.4,3180.4,3192.0,2396
2010/11/18,11:23:00,3192.6,3209.0,3190.8,3203.8,3566
2010/11/18,11:24:00,3202.2,3206.8,3202.2,3204.0,1883
2010/11/18,11:25:00,3204.4,3204.6,3200.2,3201.6,1291
2010/11/18,11:26:00,3201.4,3202.0,3194.2,3196.0,1626
2010/11/18,11:27:00,3196.2,3198.6,3194.6,3196.0,834
2010/11/18,11:28:00,3196.4,3198.6,3193.2,3195.0,915
2010/11/18,11:29:00,3195.2,3196.8,3193.8,3193.8,650
2010/11/18,11:30:00,3193.8,3196.8,3193.4,3195.6,537
2010/11/18,13:01:00,3198.2,3204.4,3198.2,3199.8,1573
2010/11/18,13:02:00,3200.0,3200.8,3198.6,3198.8,567
2010/11/18,13:03:00,3199.4,3199.4,3196.0,3196.4,562
2010/11/18,13:04:00,3195.8,3196.8,3194.4,3194.6,708
2010/11/18,13:05:00,3194.8,3197.6,3194.8,3195.4,493
2010/11/18,13:06:00,3195.6,3197.0,3195.2,3195.8,299
2010/11/18,13:07:00,3195.6,3196.0,3193.8,3195.8,486
2010/11/18,13:08:00,3195.6,3199.0,3195.6,3198.0,611
2010/11/18,13:09:00,3198.0,3198.4,3195.4,3196.4,405
2010/11/18,13:10:00,3197.2,3202.0,3197.0,3202.0,832
2010/11/18,13:11:00,3202.2,3202.2,3199.2,3200.0,885
2010/11/18,13:12:00,3200.0,3200.8,3195.0,3196.6,985
2010/11/18,13:13:00,3196.6,3197.0,3191.2,3192.6,1439
2010/11/18,13:14:00,3192.6,3193.6,3190.0,3191.8,1009
2010/11/18,13:15:00,3191.8,3192.4,3190.6,3191.0,539
2010/11/18,13:16:00,3190.6,3193.0,3190.6,3192.8,511
2010/11/18,13:17:00,3192.8,3193.0,3191.4,3191.4,389
2010/11/18,13:18:00,3191.6,3193.2,3190.4,3192.2,534
2010/11/18,13:19:00,3192.2,3195.8,3192.0,3195.2,819
2010/11/18,13:20:00,3195.4,3199.6,3194.0,3198.0,734
2010/11/18,13:21:00,3198.0,3201.0,3197.2,3199.8,1262
2010/11/18,13:22:00,3199.8,3199.8,3197.2,3198.0,490
2010/11/18,13:23:00,3198.2,3199.0,3196.4,3196.8,649
2010/11/18,13:24:00,3197.0,3204.0,3197.0,3201.2,1182
2010/11/18,13:25:00,3201.6,3210.2,3200.8,3206.6,2349
2010/11/18,13:26:00,3206.6,3206.6,3202.4,3205.0,1261
2010/11/18,13:27:00,3205.0,3205.8,3203.4,3204.0,761
2010/11/18,13:28:00,3204.0,3204.2,3198.8,3199.0,1278
2010/11/18,13:29:00,3198.8,3200.0,3197.0,3198.2,899
2010/11/18,13:30:00,3198.2,3199.6,3195.2,3196.4,870
2010/11/18,13:31:00,3195.6,3198.4,3195.6,3197.6,661
2010/11/18,13:32:00,3197.6,3199.8,3197.4,3198.2,648
2010/11/18,13:33:00,3198.6,3199.6,3193.2,3194.8,958
2010/11/18,13:34:00,3194.4,3195.8,3191.2,3192.4,993
2010/11/18,13:35:00,3192.6,3195.4,3191.0,3194.4,736
2010/11/18,13:36:00,3195.0,3198.0,3194.0,3196.8,616
2010/11/18,13:37:00,3196.6,3196.8,3194.2,3195.0,444
2010/11/18,13:38:00,3195.4,3195.8,3192.6,3195.4,639
2010/11/18,13:39:00,3194.8,3199.4,3193.0,3197.2,884
2010/11/18,13:40:00,3197.2,3197.2,3193.0,3193.8,645
2010/11/18,13:41:00,3193.0,3193.8,3181.0,3181.0,2361
2010/11/18,13:42:00,3181.0,3182.2,3176.4,3180.2,1599
2010/11/18,13:43:00,3180.4,3181.8,3179.4,3180.0,1148
2010/11/18,13:44:00,3179.8,3183.4,3179.8,3182.0,772
2010/11/18,13:45:00,3182.0,3184.0,3181.0,3182.0,654
2010/11/18,13:46:00,3182.0,3183.0,3181.0,3182.8,442
2010/11/18,13:47:00,3182.8,3182.8,3180.6,3182.0,454
2010/11/18,13:48:00,3182.0,3182.0,3178.2,3180.8,1006
2010/11/18,13:49:00,3181.0,3183.6,3180.6,3183.0,706
2010/11/18,13:50:00,3183.2,3187.4,3181.2,3185.6,1133
2010/11/18,13:51:00,3185.6,3193.8,3184.6,3190.4,1734
2010/11/18,13:52:00,3190.6,3198.2,3188.8,3196.4,1555
2010/11/18,13:53:00,3195.8,3196.4,3193.2,3195.0,925
2010/11/18,13:54:00,3195.0,3195.0,3192.6,3193.8,655
2010/11/18,13:55:00,3193.8,3198.0,3193.8,3195.8,1234
2010/11/18,13:56:00,3195.6,3198.2,3193.4,3197.8,748
2010/11/18,13:57:00,3198.4,3199.0,3193.6,3195.6,1110
2010/11/18,13:58:00,3195.4,3195.4,3191.0,3192.2,805
2010/11/18,13:59:00,3192.2,3194.0,3191.0,3192.0,811
2010/11/18,14:00:00,3192.2,3198.0,3191.4,3197.2,765
2010/11/18,14:01:00,3197.2,3200.0,3196.6,3198.4,1481
2010/11/18,14:02:00,3198.0,3199.0,3193.4,3195.6,974
2010/11/18,14:03:00,3195.6,3199.8,3195.0,3195.0,1122
2010/11/18,14:04:00,3196.8,3196.8,3186.0,3188.6,1815
2010/11/18,14:05:00,3188.4,3193.2,3187.8,3191.2,945
2010/11/18,14:06:00,3191.2,3195.8,3191.0,3194.0,693
2010/11/18,14:07:00,3194.0,3197.8,3192.0,3196.0,724
2010/11/18,14:08:00,3196.0,3197.0,3193.0,3196.0,582
2010/11/18,14:09:00,3196.8,3197.4,3193.8,3196.0,683
2010/11/18,14:10:00,3195.0,3204.4,3195.0,3203.0,1983
2010/11/18,14:11:00,3203.2,3203.2,3196.2,3198.0,1007
2010/11/18,14:12:00,3198.0,3202.2,3196.8,3201.4,998
2010/11/18,14:13:00,3201.2,3204.2,3199.2,3202.0,904
2010/11/18,14:14:00,3202.0,3204.0,3200.0,3202.4,953
2010/11/18,14:15:00,3202.4,3206.0,3201.4,3204.0,1118
2010/11/18,14:16:00,3204.4,3206.6,3201.6,3201.8,1214
2010/11/18,14:17:00,3201.4,3203.6,3200.2,3200.2,797
2010/11/18,14:18:00,3200.2,3200.6,3198.0,3199.2,1009
2010/11/18,14:19:00,3199.2,3203.0,3199.2,3200.8,527
2010/11/18,14:20:00,3201.8,3205.6,3201.4,3205.6,874
2010/11/18,14:21:00,3204.4,3204.4,3198.6,3200.4,1016
2010/11/18,14:22:00,3200.4,3201.4,3198.2,3198.2,702
2010/11/18,14:23:00,3198.2,3201.6,3197.8,3199.6,770
2010/11/18,14:24:00,3199.2,3202.0,3197.0,3197.0,1048
2010/11/18,14:25:00,3196.6,3197.6,3195.0,3196.8,914
2010/11/18,14:26:00,3197.2,3199.8,3196.6,3199.0,594
2010/11/18,14:27:00,3199.6,3199.6,3195.4,3198.6,470
2010/11/18,14:28:00,3198.2,3201.0,3198.2,3200.8,719
2010/11/18,14:29:00,3200.4,3200.8,3198.0,3199.6,518
2010/11/18,14:30:00,3199.6,3200.0,3198.2,3199.0,305
2010/11/18,14:31:00,3198.6,3200.0,3196.0,3198.0,769
2010/11/18,14:32:00,3198.0,3198.2,3195.4,3197.4,742
2010/11/18,14:33:00,3197.2,3200.0,3197.2,3199.0,544
2010/11/18,14:34:00,3198.6,3200.2,3196.8,3200.2,619
2010/11/18,14:35:00,3200.2,3205.0,3200.2,3201.0,1661
2010/11/18,14:36:00,3201.6,3206.0,3201.0,3203.6,917
2010/11/18,14:37:00,3204.2,3204.2,3198.0,3199.6,1066
2010/11/18,14:38:00,3199.8,3201.4,3198.0,3199.6,550
2010/11/18,14:39:00,3200.0,3202.6,3199.4,3200.0,375
2010/11/18,14:40:00,3199.8,3200.4,3197.2,3198.2,666
2010/11/18,14:41:00,3198.2,3198.4,3195.6,3197.8,953
2010/11/18,14:42:00,3197.8,3198.0,3189.4,3189.4,1749
2010/11/18,14:43:00,3189.4,3190.2,3181.4,3185.8,1858
2010/11/18,14:44:00,3185.6,3188.0,3184.0,3186.2,1006
2010/11/18,14:45:00,3186.8,3188.0,3184.2,3184.4,764
2010/11/18,14:46:00,3185.0,3189.0,3185.0,3188.6,799
2010/11/18,14:47:00,3188.0,3192.0,3188.0,3188.2,899
2010/11/18,14:48:00,3188.0,3189.6,3187.4,3188.6,696
2010/11/18,14:49:00,3188.6,3189.2,3187.0,3188.0,403
2010/11/18,14:50:00,3188.0,3191.2,3188.0,3190.0,603
2010/11/18,14:51:00,3190.8,3190.8,3188.8,3189.0,427
2010/11/18,14:52:00,3189.0,3191.6,3188.6,3190.0,372
2010/11/18,14:53:00,3190.0,3191.2,3189.2,3191.0,353
2010/11/18,14:54:00,3191.2,3194.6,3191.0,3193.2,819
2010/11/18,14:55:00,3193.2,3193.4,3191.6,3191.6,399
2010/11/18,14:56:00,3192.0,3193.0,3190.2,3192.4,496
2010/11/18,14:57:00,3192.4,3195.0,3191.6,3194.8,484
2010/11/18,14:58:00,3194.4,3195.0,3193.4,3194.0,298
2010/11/18,14:59:00,3194.0,3194.2,3192.0,3193.0,439
2010/11/18,15:00:00,3193.0,3193.4,3190.0,3192.2,623
2010/11/18,15:01:00,3192.4,3194.4,3191.4,3194.2,392
2010/11/18,15:02:00,3194.2,3196.4,3193.8,3195.6,927
2010/11/18,15:03:00,3196.0,3196.2,3194.2,3194.8,377
2010/11/18,15:04:00,3194.8,3196.4,3194.8,3196.4,386
2010/11/18,15:05:00,3196.2,3198.6,3196.2,3196.8,797
2010/11/18,15:06:00,3196.8,3198.2,3196.6,3198.2,263
2010/11/18,15:07:00,3198.4,3198.4,3196.2,3196.2,290
2010/11/18,15:08:00,3196.6,3197.2,3195.0,3196.2,480
2010/11/18,15:09:00,3196.2,3197.0,3196.2,3197.0,198
2010/11/18,15:10:00,3196.8,3198.2,3196.6,3198.0,280
2010/11/18,15:11:00,3197.8,3198.0,3195.8,3195.8,380
2010/11/18,15:12:00,3196.0,3196.4,3194.0,3194.8,493
2010/11/18,15:13:00,3194.8,3196.0,3194.6,3195.6,320
2010/11/18,15:14:00,3196.0,3196.0,3192.8,3193.0,609
2010/11/18,15:15:00,3193.0,3194.6,3188.8,3191.0,1137
2010/11/19,09:16:00,3210.0,3217.8,3210.0,3212.6,3171
2010/11/19,09:17:00,3213.2,3217.8,3212.0,3215.8,1332
2010/11/19,09:18:00,3216.0,3216.0,3213.2,3215.0,787
2010/11/19,09:19:00,3214.8,3219.0,3214.6,3218.0,975
2010/11/19,09:20:00,3217.0,3217.6,3215.0,3217.2,628
2010/11/19,09:21:00,3217.2,3217.6,3214.6,3216.0,744
2010/11/19,09:22:00,3216.0,3216.0,3213.4,3213.6,584
2010/11/19,09:23:00,3213.8,3215.6,3213.6,3214.8,397
2010/11/19,09:24:00,3214.4,3214.8,3211.0,3213.4,558
2010/11/19,09:25:00,3213.4,3214.8,3212.8,3214.8,288
2010/11/19,09:26:00,3214.8,3215.0,3211.0,3211.2,384
2010/11/19,09:27:00,3211.4,3212.8,3211.4,3211.8,417
2010/11/19,09:28:00,3211.8,3212.0,3206.6,3208.8,1033
2010/11/19,09:29:00,3208.6,3209.8,3205.4,3205.4,544
2010/11/19,09:30:00,3205.6,3208.6,3205.6,3208.6,576
2010/11/19,09:31:00,3208.4,3209.6,3207.0,3207.0,563
2010/11/19,09:32:00,3206.4,3206.4,3202.0,3203.0,1128
2010/11/19,09:33:00,3203.0,3204.4,3202.2,3203.2,555
2010/11/19,09:34:00,3203.8,3206.4,3203.2,3205.2,586
2010/11/19,09:35:00,3205.2,3205.6,3203.0,3204.2,457
2010/11/19,09:36:00,3204.2,3205.4,3203.0,3204.2,443
2010/11/19,09:37:00,3203.8,3204.0,3200.0,3200.6,1003
2010/11/19,09:38:00,3200.8,3200.8,3195.6,3197.0,1364
2010/11/19,09:39:00,3197.0,3199.0,3196.2,3196.2,847
2010/11/19,09:40:00,3196.0,3197.8,3192.6,3194.0,1032
2010/11/19,09:41:00,3194.0,3197.8,3193.0,3195.6,783
2010/11/19,09:42:00,3195.8,3198.6,3195.0,3197.0,618
2010/11/19,09:43:00,3197.0,3197.2,3195.6,3196.6,565
2010/11/19,09:44:00,3196.6,3199.0,3196.4,3198.6,542
2010/11/19,09:45:00,3198.2,3198.8,3195.6,3197.0,563
2010/11/19,09:46:00,3197.6,3198.0,3193.4,3195.6,880
2010/11/19,09:47:00,3196.0,3197.0,3191.4,3194.0,1099
2010/11/19,09:48:00,3194.2,3195.6,3191.8,3195.6,803
2010/11/19,09:49:00,3195.6,3195.8,3193.6,3195.0,619
2010/11/19,09:50:00,3195.2,3196.8,3192.6,3192.6,683
2010/11/19,09:51:00,3192.0,3196.0,3191.6,3195.8,735
2010/11/19,09:52:00,3195.2,3199.8,3195.2,3197.2,1166
2010/11/19,09:53:00,3197.4,3197.6,3181.8,3184.0,2357
2010/11/19,09:54:00,3182.0,3185.6,3178.0,3184.0,2000
2010/11/19,09:55:00,3184.0,3184.4,3180.6,3182.0,1141
2010/11/19,09:56:00,3181.8,3184.6,3180.8,3181.8,842
2010/11/19,09:57:00,3180.4,3182.0,3179.4,3181.4,1032
2010/11/19,09:58:00,3181.4,3184.6,3181.0,3182.4,541
2010/11/19,09:59:00,3182.8,3187.0,3182.2,3186.6,656
2010/11/19,10:00:00,3186.4,3186.4,3183.8,3184.0,473
2010/11/19,10:01:00,3183.8,3185.8,3183.8,3185.8,345
2010/11/19,10:02:00,3185.6,3187.6,3183.8,3187.0,492
2010/11/19,10:03:00,3188.0,3189.2,3185.0,3185.2,719
2010/11/19,10:04:00,3185.8,3185.8,3184.0,3185.6,375
2010/11/19,10:05:00,3185.2,3189.8,3185.0,3187.0,608
2010/11/19,10:06:00,3187.4,3187.8,3185.4,3187.8,530
2010/11/19,10:07:00,3187.8,3190.8,3186.6,3190.0,812
2010/11/19,10:08:00,3190.0,3190.0,3186.0,3187.0,676
2010/11/19,10:09:00,3185.4,3186.8,3182.4,3186.0,923
2010/11/19,10:10:00,3186.0,3190.2,3185.8,3188.2,630
2010/11/19,10:11:00,3188.0,3189.8,3185.8,3187.0,556
2010/11/19,10:12:00,3187.4,3187.6,3184.2,3186.4,662
2010/11/19,10:13:00,3186.4,3192.0,3184.8,3186.0,1010
2010/11/19,10:14:00,3188.0,3188.6,3185.4,3188.2,540
2010/11/19,10:15:00,3188.2,3188.2,3184.0,3185.2,725
2010/11/19,10:16:00,3184.8,3188.6,3183.2,3183.8,1086
2010/11/19,10:17:00,3185.2,3191.8,3184.2,3189.6,1188
2010/11/19,10:18:00,3189.8,3193.4,3187.6,3188.4,951
2010/11/19,10:19:00,3188.4,3192.0,3187.0,3191.6,820
2010/11/19,10:20:00,3191.6,3192.0,3189.0,3191.0,680
2010/11/19,10:21:00,3190.4,3196.6,3190.0,3194.2,1131
2010/11/19,10:22:00,3194.0,3197.8,3194.0,3196.6,1266
2010/11/19,10:23:00,3196.4,3201.4,3196.4,3201.0,1756
2010/11/19,10:24:00,3201.2,3201.4,3198.0,3200.2,923
2010/11/19,10:25:00,3200.4,3201.0,3198.4,3201.0,689
2010/11/19,10:26:00,3201.0,3205.0,3200.0,3202.8,1637
2010/11/19,10:27:00,3202.2,3205.0,3201.6,3203.4,1029
2010/11/19,10:28:00,3203.4,3203.6,3199.2,3200.6,1048
2010/11/19,10:29:00,3200.4,3203.6,3199.6,3201.8,657
2010/11/19,10:30:00,3201.4,3202.2,3198.8,3198.8,606
2010/11/19,10:31:00,3199.0,3201.0,3199.0,3200.4,418
2010/11/19,10:32:00,3200.0,3200.4,3197.0,3197.0,701
2010/11/19,10:33:00,3197.6,3199.0,3196.6,3197.4,535
2010/11/19,10:34:00,3196.6,3197.6,3195.0,3196.0,1018
2010/11/19,10:35:00,3195.2,3195.2,3191.0,3191.6,1398
2010/11/19,10:36:00,3191.8,3192.2,3188.4,3189.2,1229
2010/11/19,10:37:00,3189.4,3191.4,3188.8,3189.2,727
2010/11/19,10:38:00,3189.4,3191.2,3188.0,3188.0,685
2010/11/19,10:39:00,3188.4,3190.2,3187.6,3188.6,738
2010/11/19,10:40:00,3188.6,3190.8,3188.6,3190.2,643
2010/11/19,10:41:00,3190.4,3192.8,3189.0,3192.8,592
2010/11/19,10:42:00,3192.8,3193.0,3190.2,3191.0,550
2010/11/19,10:43:00,3191.4,3192.6,3189.8,3190.6,748
2010/11/19,10:44:00,3190.6,3193.4,3190.4,3192.8,581
2010/11/19,10:45:00,3193.0,3194.4,3192.2,3193.0,650
2010/11/19,10:46:00,3193.0,3194.0,3191.4,3191.4,450
2010/11/19,10:47:00,3191.4,3191.4,3184.2,3186.0,1623
2010/11/19,10:48:00,3186.0,3186.6,3183.6,3184.6,1088
2010/11/19,10:49:00,3184.2,3185.8,3181.2,3182.6,1141
2010/11/19,10:50:00,3183.4,3184.8,3178.6,3178.6,1288
2010/11/19,10:51:00,3178.0,3178.0,3165.6,3169.0,2741
2010/11/19,10:52:00,3168.2,3168.2,3159.2,3164.0,2194
2010/11/19,10:53:00,3164.0,3166.2,3163.6,3164.6,1139
2010/11/19,10:54:00,3164.6,3165.8,3162.0,3165.8,1074
2010/11/19,10:55:00,3165.4,3171.4,3165.2,3169.6,1502
2010/11/19,10:56:00,3170.0,3170.0,3165.6,3167.4,668
2010/11/19,10:57:00,3167.8,3168.8,3165.8,3167.6,512
2010/11/19,10:58:00,3168.0,3169.8,3167.2,3168.0,579
2010/11/19,10:59:00,3167.4,3170.0,3167.2,3167.4,515
2010/11/19,11:00:00,3167.4,3167.8,3164.4,3166.4,921
2010/11/19,11:01:00,3165.8,3173.4,3165.0,3171.2,1439
2010/11/19,11:02:00,3171.0,3176.0,3171.0,3172.4,1250
2010/11/19,11:03:00,3172.4,3172.4,3166.0,3167.2,936
2010/11/19,11:04:00,3167.8,3169.0,3151.0,3155.0,2516
2010/11/19,11:05:00,3155.0,3156.4,3147.2,3147.2,2377
2010/11/19,11:06:00,3147.6,3154.0,3147.6,3153.0,1226
2010/11/19,11:07:00,3153.0,3155.0,3150.6,3152.4,1157
2010/11/19,11:08:00,3151.0,3154.0,3151.0,3153.6,728
2010/11/19,11:09:00,3153.0,3156.0,3153.0,3154.0,1053
2010/11/19,11:10:00,3154.0,3154.6,3131.0,3135.0,2678
2010/11/19,11:11:00,3135.4,3141.4,3135.4,3136.0,2013
2010/11/19,11:12:00,3135.0,3140.0,3133.0,3138.2,1633
2010/11/19,11:13:00,3138.2,3141.8,3136.8,3139.4,950
2010/11/19,11:14:00,3139.6,3142.6,3138.0,3141.0,927
2010/11/19,11:15:00,3141.2,3142.2,3139.0,3141.0,566
2010/11/19,11:16:00,3141.6,3155.0,3141.4,3151.4,1948
2010/11/19,11:17:00,3150.0,3161.8,3149.0,3160.0,2034
2010/11/19,11:18:00,3159.4,3161.8,3156.0,3157.0,1611
2010/11/19,11:19:00,3157.6,3159.2,3155.2,3155.6,1082
2010/11/19,11:20:00,3156.4,3159.8,3155.8,3158.0,745
2010/11/19,11:21:00,3158.0,3161.0,3157.4,3158.2,942
2010/11/19,11:22:00,3158.2,3158.6,3153.2,3153.2,979
2010/11/19,11:23:00,3154.0,3158.0,3150.4,3153.0,1258
2010/11/19,11:24:00,3155.6,3160.2,3153.4,3154.2,889
2010/11/19,11:25:00,3154.8,3157.6,3154.4,3156.2,426
2010/11/19,11:26:00,3156.0,3157.0,3149.2,3149.8,848
2010/11/19,11:27:00,3150.4,3151.4,3141.2,3142.2,1248
2010/11/19,11:28:00,3143.0,3146.6,3126.4,3128.6,2468
2010/11/19,11:29:00,3128.0,3130.0,3119.4,3120.0,2888
2010/11/19,11:30:00,3120.0,3120.0,3113.0,3113.0,2295
2010/11/19,13:01:00,3110.0,3116.0,3107.6,3115.4,2016
2010/11/19,13:02:00,3114.2,3116.8,3114.0,3114.4,813
2010/11/19,13:03:00,3114.2,3116.4,3113.0,3114.8,866
2010/11/19,13:04:00,3115.0,3115.8,3113.4,3114.6,576
2010/11/19,13:05:00,3114.4,3114.8,3109.2,3112.8,996
2010/11/19,13:06:00,3112.8,3112.8,3102.4,3104.4,2691
2010/11/19,13:07:00,3104.8,3109.8,3104.8,3108.6,970
2010/11/19,13:08:00,3108.4,3112.0,3108.0,3111.8,859
2010/11/19,13:09:00,3111.8,3115.0,3111.6,3114.4,1018
2010/11/19,13:10:00,3114.6,3116.0,3111.2,3115.2,860
2010/11/19,13:11:00,3115.0,3115.6,3112.2,3114.2,698
2010/11/19,13:12:00,3114.4,3115.8,3113.0,3114.2,516
2010/11/19,13:13:00,3114.0,3114.6,3109.0,3109.6,744
2010/11/19,13:14:00,3109.2,3112.4,3107.6,3109.6,1005
2010/11/19,13:15:00,3109.8,3114.8,3109.8,3110.4,711
2010/11/19,13:16:00,3110.4,3110.4,3098.0,3100.6,2024
2010/11/19,13:17:00,3101.0,3108.2,3100.4,3105.6,1408
2010/11/19,13:18:00,3105.6,3114.0,3104.6,3113.8,1563
2010/11/19,13:19:00,3113.8,3116.4,3112.0,3113.6,1176
2010/11/19,13:20:00,3113.4,3114.8,3110.4,3114.4,865
2010/11/19,13:21:00,3114.6,3115.2,3111.8,3114.2,719
2010/11/19,13:22:00,3114.2,3115.8,3113.0,3113.8,827
2010/11/19,13:23:00,3113.8,3114.6,3104.0,3107.6,1676
2010/11/19,13:24:00,3108.0,3113.8,3105.2,3107.4,919
2010/11/19,13:25:00,3107.4,3112.8,3107.4,3109.2,581
2010/11/19,13:26:00,3109.2,3109.8,3098.8,3105.2,1805
2010/11/19,13:27:00,3105.2,3106.0,3099.0,3102.6,1203
2010/11/19,13:28:00,3101.6,3112.4,3101.2,3106.4,1426
2010/11/19,13:29:00,3107.0,3107.0,3096.4,3105.2,1790
2010/11/19,13:30:00,3105.6,3110.6,3102.2,3107.4,1501
2010/11/19,13:31:00,3107.4,3111.0,3107.2,3107.8,930
2010/11/19,13:32:00,3107.4,3112.0,3102.8,3111.2,1089
2010/11/19,13:33:00,3110.8,3113.6,3109.0,3113.6,1071
2010/11/19,13:34:00,3113.6,3122.0,3113.0,3120.6,2020
2010/11/19,13:35:00,3120.6,3120.6,3117.0,3117.8,1126
2010/11/19,13:36:00,3118.0,3118.8,3113.4,3114.6,1145
2010/11/19,13:37:00,3114.6,3115.0,3112.2,3113.8,672
2010/11/19,13:38:00,3114.2,3114.2,3111.4,3111.4,644
2010/11/19,13:39:00,3113.0,3113.0,3103.0,3105.0,1599
2010/11/19,13:40:00,3104.4,3105.8,3099.2,3104.0,1559
2010/11/19,13:41:00,3103.8,3107.0,3101.6,3105.2,885
2010/11/19,13:42:00,3105.4,3105.4,3089.4,3093.0,2864
2010/11/19,13:43:00,3093.2,3097.2,3087.0,3088.4,1944
2010/11/19,13:44:00,3088.8,3088.8,3083.4,3086.2,2496
2010/11/19,13:45:00,3086.2,3095.0,3086.2,3095.0,1614
2010/11/19,13:46:00,3094.6,3097.4,3090.4,3097.4,1190
2010/11/19,13:47:00,3097.4,3105.0,3096.8,3101.2,1829
2010/11/19,13:48:00,3101.2,3103.4,3098.4,3102.6,795
2010/11/19,13:49:00,3102.4,3105.6,3100.6,3103.6,1124
2010/11/19,13:50:00,3103.6,3104.0,3100.2,3102.0,694
2010/11/19,13:51:00,3101.6,3103.6,3099.2,3103.0,716
2010/11/19,13:52:00,3103.4,3113.8,3103.2,3110.2,1919
2010/11/19,13:53:00,3110.0,3110.2,3106.2,3108.0,938
2010/11/19,13:54:00,3108.0,3108.6,3103.4,3106.0,990
2010/11/19,13:55:00,3106.6,3106.6,3103.2,3105.0,710
2010/11/19,13:56:00,3105.0,3109.6,3103.8,3109.4,600
2010/11/19,13:57:00,3109.0,3109.0,3103.6,3104.6,665
2010/11/19,13:58:00,3104.2,3113.8,3104.2,3108.4,1012
2010/11/19,13:59:00,3108.2,3118.4,3107.2,3116.0,1518
2010/11/19,14:00:00,3116.6,3116.6,3112.8,3113.6,1062
2010/11/19,14:01:00,3113.8,3118.0,3113.8,3116.0,1256
2010/11/19,14:02:00,3116.0,3116.0,3112.0,3116.0,859
2010/11/19,14:03:00,3116.0,3128.2,3115.2,3128.0,2537
2010/11/19,14:04:00,3128.0,3132.6,3125.2,3127.6,1919
2010/11/19,14:05:00,3127.6,3129.4,3126.0,3126.4,1084
2010/11/19,14:06:00,3126.8,3127.4,3122.6,3124.2,1256
2010/11/19,14:07:00,3123.8,3128.6,3123.0,3126.8,869
2010/11/19,14:08:00,3126.8,3133.8,3126.2,3130.2,1525
2010/11/19,14:09:00,3130.0,3137.4,3128.4,3132.6,1644
2010/11/19,14:10:00,3133.0,3133.0,3127.4,3128.0,1166
2010/11/19,14:11:00,3128.0,3145.6,3128.0,3145.4,1833
2010/11/19,14:12:00,3146.2,3171.0,3141.4,3169.2,3960
2010/11/19,14:13:00,3171.0,3194.2,3164.0,3194.2,4153
2010/11/19,14:14:00,3195.0,3202.0,3182.8,3200.0,3457
2010/11/19,14:15:00,3199.8,3200.0,3189.0,3191.8,2684
2010/11/19,14:16:00,3192.0,3201.2,3185.4,3186.2,2404
2010/11/19,14:17:00,3186.8,3193.8,3186.8,3192.4,1481
2010/11/19,14:18:00,3192.6,3193.0,3182.8,3182.8,1981
2010/11/19,14:19:00,3182.8,3190.8,3181.4,3187.0,1538
2010/11/19,14:20:00,3186.8,3188.6,3185.8,3187.4,983
2010/11/19,14:21:00,3188.0,3188.4,3183.8,3185.6,1075
2010/11/19,14:22:00,3186.0,3196.8,3185.0,3196.8,1934
2010/11/19,14:23:00,3196.6,3199.6,3184.2,3188.4,2292
2010/11/19,14:24:00,3189.4,3191.0,3185.0,3190.0,1282
2010/11/19,14:25:00,3190.2,3190.2,3184.6,3184.6,1239
2010/11/19,14:26:00,3184.6,3188.6,3184.6,3188.0,896
2010/11/19,14:27:00,3187.8,3188.6,3183.2,3183.2,844
2010/11/19,14:28:00,3183.8,3187.0,3183.4,3187.0,951
2010/11/19,14:29:00,3186.0,3191.8,3185.4,3187.4,1119
2010/11/19,14:30:00,3187.0,3187.2,3181.2,3183.6,1243
2010/11/19,14:31:00,3183.2,3184.4,3172.0,3174.4,2348
2010/11/19,14:32:00,3175.0,3178.6,3167.8,3170.2,1726
2010/11/19,14:33:00,3170.0,3175.8,3170.0,3174.6,1043
2010/11/19,14:34:00,3173.4,3181.6,3171.6,3180.0,1705
2010/11/19,14:35:00,3180.0,3217.0,3179.0,3215.2,4468
2010/11/19,14:36:00,3215.0,3226.4,3206.0,3226.0,3614
2010/11/19,14:37:00,3226.8,3230.8,3218.0,3227.4,3154
2010/11/19,14:38:00,3227.2,3238.8,3224.0,3230.0,3032
2010/11/19,14:39:00,3230.2,3230.2,3220.0,3220.0,1753
2010/11/19,14:40:00,3219.6,3230.0,3219.2,3225.4,1538
2010/11/19,14:41:00,3226.0,3227.0,3221.4,3224.0,1349
2010/11/19,14:42:00,3224.2,3224.2,3218.8,3221.0,1023
2010/11/19,14:43:00,3221.0,3226.0,3221.0,3223.0,1063
2010/11/19,14:44:00,3223.6,3228.4,3223.0,3226.0,1070
2010/11/19,14:45:00,3226.0,3226.0,3214.4,3217.6,1620
2010/11/19,14:46:00,3217.8,3226.8,3217.6,3223.8,1175
2010/11/19,14:47:00,3223.4,3232.2,3222.8,3229.0,1907
2010/11/19,14:48:00,3230.2,3232.2,3224.4,3229.4,1221
2010/11/19,14:49:00,3228.8,3230.0,3225.0,3228.4,862
2010/11/19,14:50:00,3228.4,3231.2,3226.0,3228.0,682
2010/11/19,14:51:00,3227.4,3235.0,3227.2,3231.4,1245
2010/11/19,14:52:00,3231.0,3232.8,3226.4,3227.6,935
2010/11/19,14:53:00,3227.4,3228.0,3221.4,3226.0,1503
2010/11/19,14:54:00,3226.0,3227.2,3224.0,3227.0,681
2010/11/19,14:55:00,3227.0,3229.8,3225.8,3226.8,773
2010/11/19,14:56:00,3227.0,3228.4,3226.2,3227.2,471
2010/11/19,14:57:00,3227.8,3228.8,3226.0,3228.0,439
2010/11/19,14:58:00,3227.8,3228.4,3226.2,3228.2,582
2010/11/19,14:59:00,3228.4,3232.8,3228.0,3232.8,1200
2010/11/19,15:00:00,3232.8,3235.0,3226.0,3228.8,1307
2010/11/19,15:01:00,3228.4,3229.8,3226.4,3228.6,520
2010/11/19,15:02:00,3229.2,3229.2,3226.6,3227.2,511
2010/11/19,15:03:00,3227.8,3228.2,3225.8,3225.8,385
2010/11/19,15:04:00,3225.6,3226.2,3222.4,3226.0,791
2010/11/19,15:05:00,3225.4,3227.8,3224.2,3227.4,493
2010/11/19,15:06:00,3226.8,3229.8,3226.8,3228.6,624
2010/11/19,15:07:00,3228.6,3229.8,3227.6,3229.4,445
2010/11/19,15:08:00,3230.0,3237.0,3230.0,3236.2,1336
2010/11/19,15:09:00,3236.0,3236.4,3234.0,3234.8,998
2010/11/19,15:10:00,3234.8,3244.4,3234.6,3240.4,1473
2010/11/19,15:11:00,3240.4,3252.0,3239.4,3251.2,1654
2010/11/19,15:12:00,3250.4,3250.4,3243.8,3246.4,926
2010/11/19,15:13:00,3246.4,3247.0,3243.0,3243.6,795
2010/11/19,15:14:00,3244.6,3247.6,3242.6,3242.6,938
2010/11/19,15:15:00,3243.0,3246.2,3242.6,3245.2,910
2010/11/22,09:16:00,3219.8,3228.0,3216.0,3216.8,2582
2010/11/22,09:17:00,3217.0,3217.0,3211.0,3214.8,1680
2010/11/22,09:18:00,3214.2,3216.6,3210.8,3211.0,853
2010/11/22,09:19:00,3211.2,3211.8,3200.0,3201.8,2059
2010/11/22,09:20:00,3200.8,3204.8,3200.8,3203.8,787
2010/11/22,09:21:00,3203.8,3203.8,3197.0,3202.6,1161
2010/11/22,09:22:00,3202.6,3207.4,3202.6,3205.0,823
2010/11/22,09:23:00,3205.0,3209.0,3203.0,3208.8,555
2010/11/22,09:24:00,3208.8,3211.6,3206.6,3208.4,651
2010/11/22,09:25:00,3208.0,3208.0,3205.2,3206.2,447
2010/11/22,09:26:00,3206.4,3210.0,3205.8,3207.6,447
2010/11/22,09:27:00,3207.6,3208.2,3199.8,3202.0,938
2010/11/22,09:28:00,3202.6,3205.8,3202.4,3204.0,440
2010/11/22,09:29:00,3204.2,3205.6,3201.6,3205.2,334
2010/11/22,09:30:00,3205.2,3207.6,3202.4,3207.6,414
2010/11/22,09:31:00,3207.4,3211.0,3203.2,3204.2,838
2010/11/22,09:32:00,3204.6,3209.2,3201.2,3208.2,1244
2010/11/22,09:33:00,3208.4,3208.6,3205.0,3208.0,575
2010/11/22,09:34:00,3208.0,3215.4,3208.0,3213.0,1263
2010/11/22,09:35:00,3212.6,3213.0,3209.8,3211.0,540
2010/11/22,09:36:00,3211.6,3211.6,3202.6,3205.6,958
2010/11/22,09:37:00,3205.8,3206.6,3204.0,3205.0,756
2010/11/22,09:38:00,3204.6,3206.8,3204.6,3205.0,368
2010/11/22,09:39:00,3205.0,3208.0,3203.2,3206.4,627
2010/11/22,09:40:00,3206.4,3207.8,3202.6,3207.8,751
2010/11/22,09:41:00,3207.2,3209.0,3203.0,3206.4,579
2010/11/22,09:42:00,3206.6,3206.6,3201.2,3202.8,968
2010/11/22,09:43:00,3203.0,3206.6,3202.8,3206.0,513
2010/11/22,09:44:00,3206.2,3206.2,3202.0,3203.0,630
2010/11/22,09:45:00,3203.0,3203.2,3193.6,3197.8,1895
2010/11/22,09:46:00,3198.0,3205.0,3198.0,3201.0,838
2010/11/22,09:47:00,3201.6,3205.0,3200.6,3203.0,727
2010/11/22,09:48:00,3202.4,3207.0,3202.2,3207.0,580
2010/11/22,09:49:00,3206.0,3215.8,3204.4,3212.8,1619
2010/11/22,09:50:00,3214.0,3223.4,3211.8,3220.0,2340
2010/11/22,09:51:00,3219.8,3232.0,3217.2,3226.4,1928
2010/11/22,09:52:00,3226.0,3230.2,3225.2,3226.6,1302
2010/11/22,09:53:00,3226.4,3228.6,3223.2,3227.0,1001
2010/11/22,09:54:00,3226.4,3229.0,3223.0,3223.4,1003
2010/11/22,09:55:00,3225.0,3229.6,3223.4,3226.8,947
2010/11/22,09:56:00,3227.2,3230.6,3224.0,3225.0,1078
2010/11/22,09:57:00,3225.0,3229.0,3223.6,3224.0,656
2010/11/22,09:58:00,3224.0,3227.4,3221.0,3222.0,872
2010/11/22,09:59:00,3221.6,3223.4,3218.0,3220.0,1102
2010/11/22,10:00:00,3219.8,3221.6,3218.2,3221.0,568
2010/11/22,10:01:00,3221.4,3222.2,3219.0,3220.6,602
2010/11/22,10:02:00,3220.6,3221.0,3218.0,3219.2,634
2010/11/22,10:03:00,3219.0,3220.8,3217.0,3220.8,877
2010/11/22,10:04:00,3219.8,3222.8,3219.0,3220.8,787
2010/11/22,10:05:00,3221.0,3221.2,3216.2,3219.4,901
2010/11/22,10:06:00,3219.2,3238.6,3218.8,3236.0,2359
2010/11/22,10:07:00,3233.0,3236.0,3230.2,3232.8,1619
2010/11/22,10:08:00,3233.6,3234.0,3226.0,3227.4,1187
2010/11/22,10:09:00,3227.2,3227.2,3216.4,3218.4,1880
2010/11/22,10:10:00,3218.0,3220.4,3216.8,3218.8,1128
2010/11/22,10:11:00,3218.2,3220.0,3216.2,3219.0,887
2010/11/22,10:12:00,3219.0,3222.4,3215.2,3217.0,906
2010/11/22,10:13:00,3217.2,3217.2,3208.0,3210.2,1927
2010/11/22,10:14:00,3210.6,3212.8,3209.2,3210.0,696
2010/11/22,10:15:00,3210.0,3212.0,3207.2,3209.0,902
2010/11/22,10:16:00,3209.4,3211.8,3209.4,3211.8,570
2010/11/22,10:17:00,3211.8,3215.0,3210.8,3211.4,730
2010/11/22,10:18:00,3211.4,3213.0,3208.6,3208.6,606
2010/11/22,10:19:00,3208.6,3210.8,3206.0,3210.6,812
2010/11/22,10:20:00,3210.6,3213.8,3207.0,3208.4,900
2010/11/22,10:21:00,3208.4,3213.8,3206.0,3210.0,906
2010/11/22,10:22:00,3210.0,3213.2,3210.0,3210.6,666
2010/11/22,10:23:00,3210.6,3213.0,3209.2,3210.6,594
2010/11/22,10:24:00,3210.8,3212.2,3208.8,3208.8,580
2010/11/22,10:25:00,3208.0,3210.0,3205.2,3210.0,1141
2010/11/22,10:26:00,3210.0,3210.6,3206.0,3209.0,637
2010/11/22,10:27:00,3208.2,3212.8,3208.2,3211.4,915
2010/11/22,10:28:00,3212.0,3212.0,3209.0,3210.0,485
2010/11/22,10:29:00,3209.8,3209.8,3206.4,3208.0,814
2010/11/22,10:30:00,3208.2,3209.0,3202.8,3204.8,993
2010/11/22,10:31:00,3205.4,3210.2,3203.0,3208.6,1124
2010/11/22,10:32:00,3208.6,3215.8,3208.4,3213.2,1494
2010/11/22,10:33:00,3213.4,3213.4,3209.0,3210.4,773
2010/11/22,10:34:00,3210.4,3211.0,3205.6,3209.8,923
2010/11/22,10:35:00,3209.8,3211.8,3207.0,3209.6,677
2010/11/22,10:36:00,3209.6,3225.0,3208.8,3220.0,2607
2010/11/22,10:37:00,3220.2,3223.0,3217.8,3220.0,1040
2010/11/22,10:38:00,3220.2,3220.2,3211.2,3212.6,1197
2010/11/22,10:39:00,3213.0,3213.4,3207.4,3209.6,1353
2010/11/22,10:40:00,3209.6,3211.2,3201.0,3201.0,1436
2010/11/22,10:41:00,3201.2,3207.8,3201.2,3207.0,884
2010/11/22,10:42:00,3207.0,3210.2,3204.6,3208.2,621
2010/11/22,10:43:00,3208.2,3210.0,3206.8,3207.0,443
2010/11/22,10:44:00,3207.2,3209.8,3205.6,3209.2,490
2010/11/22,10:45:00,3209.6,3210.0,3205.4,3206.6,476
2010/11/22,10:46:00,3206.6,3210.2,3205.4,3208.2,644
2010/11/22,10:47:00,3208.2,3218.2,3208.0,3214.8,1404
2010/11/22,10:48:00,3214.8,3217.8,3206.0,3208.2,1100
2010/11/22,10:49:00,3208.0,3212.0,3205.2,3212.0,1003
2010/11/22,10:50:00,3211.8,3217.6,3209.0,3214.2,1080
2010/11/22,10:51:00,3213.8,3223.0,3210.8,3217.4,1712
2010/11/22,10:52:00,3217.4,3218.8,3212.4,3214.0,820
2010/11/22,10:53:00,3213.6,3221.6,3213.0,3219.6,1117
2010/11/22,10:54:00,3219.6,3225.6,3217.6,3221.2,1996
2010/11/22,10:55:00,3221.0,3223.4,3218.0,3221.4,783
2010/11/22,10:56:00,3222.2,3223.0,3218.4,3222.4,894
2010/11/22,10:57:00,3222.0,3224.6,3220.0,3223.6,799
2010/11/22,10:58:00,3223.0,3224.8,3219.2,3219.2,664
2010/11/22,10:59:00,3219.8,3221.8,3217.6,3219.0,882
2010/11/22,11:00:00,3219.0,3223.6,3218.4,3222.6,693
2010/11/22,11:01:00,3222.4,3227.0,3221.0,3221.8,1187
2010/11/22,11:02:00,3222.0,3223.4,3220.0,3222.6,645
2010/11/22,11:03:00,3223.0,3226.2,3219.8,3219.8,1000
2010/11/22,11:04:00,3219.6,3226.6,3219.6,3225.6,731
2010/11/22,11:05:00,3225.2,3228.0,3223.6,3224.6,1153
2010/11/22,11:06:00,3225.6,3226.4,3222.8,3223.4,654
2010/11/22,11:07:00,3224.0,3224.0,3211.2,3211.4,1907
2010/11/22,11:08:00,3211.4,3215.0,3209.0,3211.4,1485
2010/11/22,11:09:00,3211.4,3212.6,3209.8,3211.4,914
2010/11/22,11:10:00,3211.4,3213.2,3211.2,3211.8,523
2010/11/22,11:11:00,3211.8,3212.8,3210.4,3211.2,468
2010/11/22,11:12:00,3210.4,3211.8,3208.0,3211.0,877
2010/11/22,11:13:00,3210.8,3215.6,3210.6,3215.0,867
2010/11/22,11:14:00,3215.2,3224.0,3214.0,3221.6,1327
2010/11/22,11:15:00,3221.4,3224.8,3219.4,3221.0,1128
2010/11/22,11:16:00,3221.0,3224.0,3220.0,3223.8,663
2010/11/22,11:17:00,3224.0,3224.2,3219.8,3220.8,654
2010/11/22,11:18:00,3220.2,3222.2,3218.2,3221.4,553
2010/11/22,11:19:00,3221.6,3225.0,3220.2,3222.4,771
2010/11/22,11:20:00,3223.0,3225.0,3220.0,3221.8,598
2010/11/22,11:21:00,3221.8,3224.6,3220.4,3222.6,588
2010/11/22,11:22:00,3222.2,3223.0,3216.2,3223.0,819
2010/11/22,11:23:00,3222.6,3231.8,3220.6,3229.6,2650
2010/11/22,11:24:00,3229.4,3229.4,3225.2,3229.4,1009
2010/11/22,11:25:00,3228.8,3228.8,3225.4,3226.2,781
2010/11/22,11:26:00,3225.0,3225.0,3221.2,3224.0,1182
2010/11/22,11:27:00,3223.8,3226.8,3223.0,3223.8,596
2010/11/22,11:28:00,3223.4,3225.0,3221.2,3223.0,659
2010/11/22,11:29:00,3223.4,3225.0,3222.6,3224.4,307
2010/11/22,11:30:00,3224.4,3225.6,3223.0,3223.8,487
2010/11/22,13:01:00,3224.0,3225.4,3222.8,3223.6,562
2010/11/22,13:02:00,3223.6,3223.8,3221.0,3221.0,512
2010/11/22,13:03:00,3220.8,3222.6,3220.4,3222.0,561
2010/11/22,13:04:00,3222.0,3223.6,3221.6,3223.0,297
2010/11/22,13:05:00,3223.0,3224.4,3222.6,3224.2,309
2010/11/22,13:06:00,3224.2,3224.6,3222.8,3223.6,335
2010/11/22,13:07:00,3223.6,3224.4,3222.0,3222.6,304
2010/11/22,13:08:00,3223.6,3226.4,3222.4,3225.6,586
2010/11/22,13:09:00,3224.8,3225.2,3223.4,3224.2,331
2010/11/22,13:10:00,3224.2,3225.4,3221.8,3222.0,400
2010/11/22,13:11:00,3221.8,3224.8,3221.6,3223.4,448
2010/11/22,13:12:00,3224.8,3224.8,3222.0,3223.0,399
2010/11/22,13:13:00,3222.8,3224.8,3222.4,3223.0,313
2010/11/22,13:14:00,3222.6,3225.0,3221.4,3222.2,595
2010/11/22,13:15:00,3222.0,3222.2,3219.0,3220.2,1023
2010/11/22,13:16:00,3220.0,3220.0,3217.4,3218.8,800
2010/11/22,13:17:00,3218.8,3220.4,3218.6,3218.8,454
2010/11/22,13:18:00,3218.8,3219.4,3216.2,3217.8,594
2010/11/22,13:19:00,3218.0,3219.4,3217.4,3218.6,418
2010/11/22,13:20:00,3219.0,3220.6,3218.4,3220.6,612
2010/11/22,13:21:00,3220.6,3220.6,3218.6,3219.6,398
2010/11/22,13:22:00,3219.2,3219.8,3218.6,3219.2,257
2010/11/22,13:23:00,3219.2,3219.4,3216.8,3218.6,583
2010/11/22,13:24:00,3218.6,3220.4,3217.8,3220.4,456
2010/11/22,13:25:00,3220.4,3221.0,3217.8,3219.4,733
2010/11/22,13:26:00,3219.4,3220.2,3217.6,3217.8,489
2010/11/22,13:27:00,3217.4,3220.6,3217.4,3220.4,470
2010/11/22,13:28:00,3220.4,3222.2,3219.4,3220.6,798
2010/11/22,13:29:00,3220.4,3220.6,3212.0,3213.4,1401
2010/11/22,13:30:00,3213.6,3214.4,3210.6,3213.6,1227
2010/11/22,13:31:00,3213.0,3216.6,3212.6,3214.4,746
2010/11/22,13:32:00,3214.4,3218.8,3214.2,3217.0,823
2010/11/22,13:33:00,3217.0,3219.6,3217.0,3218.2,516
2010/11/22,13:34:00,3218.2,3218.8,3216.4,3217.6,388
2010/11/22,13:35:00,3217.4,3218.0,3214.4,3215.0,632
2010/11/22,13:36:00,3215.0,3216.2,3211.4,3211.4,775
2010/11/22,13:37:00,3211.4,3213.6,3209.2,3212.6,1045
2010/11/22,13:38:00,3212.6,3213.6,3210.8,3211.6,687
2010/11/22,13:39:00,3211.8,3211.8,3203.6,3204.0,1992
2010/11/22,13:40:00,3203.4,3203.6,3197.0,3200.8,1828
2010/11/22,13:41:00,3200.6,3203.0,3199.4,3201.4,1217
2010/11/22,13:42:00,3201.8,3201.8,3189.0,3189.0,2010
2010/11/22,13:43:00,3188.2,3192.4,3185.6,3189.2,1963
2010/11/22,13:44:00,3189.4,3193.2,3189.4,3192.8,1004
2010/11/22,13:45:00,3192.8,3193.0,3190.2,3193.0,855
2010/11/22,13:46:00,3193.0,3193.0,3190.0,3190.6,1180
2010/11/22,13:47:00,3191.4,3192.0,3189.6,3190.4,869
2010/11/22,13:48:00,3191.2,3194.6,3191.0,3191.8,1017
2010/11/22,13:49:00,3191.0,3192.8,3188.0,3190.4,1180
2010/11/22,13:50:00,3189.8,3194.6,3189.0,3194.0,1142
2010/11/22,13:51:00,3193.8,3195.0,3192.2,3193.0,701
2010/11/22,13:52:00,3193.0,3199.0,3191.8,3198.8,1057
2010/11/22,13:53:00,3198.2,3199.2,3196.0,3199.0,1129
2010/11/22,13:54:00,3199.4,3206.0,3199.4,3203.2,2499
2010/11/22,13:55:00,3203.0,3209.4,3201.6,3207.0,1458
2010/11/22,13:56:00,3206.2,3206.6,3204.4,3204.6,849
2010/11/22,13:57:00,3204.8,3206.2,3203.2,3205.0,852
2010/11/22,13:58:00,3205.2,3205.6,3203.2,3204.6,554
2010/11/22,13:59:00,3204.0,3208.4,3204.0,3205.0,733
2010/11/22,14:00:00,3205.4,3206.8,3203.6,3205.0,738
2010/11/22,14:01:00,3205.0,3207.8,3204.0,3204.2,639
2010/11/22,14:02:00,3204.8,3205.2,3202.0,3203.8,825
2010/11/22,14:03:00,3203.8,3208.0,3202.4,3206.4,903
2010/11/22,14:04:00,3206.6,3209.0,3203.8,3207.2,919
2010/11/22,14:05:00,3206.6,3209.0,3205.0,3208.8,657
2010/11/22,14:06:00,3209.0,3209.4,3204.0,3205.0,843
2010/11/22,14:07:00,3205.2,3205.8,3199.4,3201.2,1523
2010/11/22,14:08:00,3201.4,3203.8,3201.0,3203.6,606
2010/11/22,14:09:00,3203.6,3206.4,3203.2,3204.8,650
2010/11/22,14:10:00,3205.0,3205.6,3198.4,3198.4,908
2010/11/22,14:11:00,3198.2,3201.4,3195.2,3195.4,1438
2010/11/22,14:12:00,3196.0,3196.8,3193.0,3195.8,1327
2010/11/22,14:13:00,3196.0,3196.4,3194.0,3195.4,683
2010/11/22,14:14:00,3195.2,3198.6,3195.2,3195.8,709
2010/11/22,14:15:00,3195.6,3195.6,3190.0,3193.0,1494
2010/11/22,14:16:00,3193.4,3198.0,3191.8,3196.2,975
2010/11/22,14:17:00,3196.4,3201.8,3195.0,3199.2,1133
2010/11/22,14:18:00,3199.0,3199.6,3197.2,3198.2,463
2010/11/22,14:19:00,3198.8,3204.2,3198.0,3201.8,912
2010/11/22,14:20:00,3201.8,3202.8,3200.4,3201.0,407
2010/11/22,14:21:00,3201.2,3203.2,3201.2,3201.4,569
2010/11/22,14:22:00,3201.4,3204.8,3200.2,3203.6,699
2010/11/22,14:23:00,3203.2,3205.4,3201.2,3201.6,663
2010/11/22,14:24:00,3201.8,3202.2,3199.4,3199.6,602
2010/11/22,14:25:00,3200.0,3200.2,3173.2,3180.4,3302
2010/11/22,14:26:00,3179.8,3179.8,3172.0,3174.6,2690
2010/11/22,14:27:00,3174.6,3178.8,3174.2,3177.6,1295
2010/11/22,14:28:00,3177.8,3180.0,3175.6,3176.6,1129
2010/11/22,14:29:00,3176.8,3179.4,3175.0,3179.2,950
2010/11/22,14:30:00,3179.2,3183.8,3178.4,3180.6,1235
2010/11/22,14:31:00,3180.6,3184.6,3177.2,3184.6,1637
2010/11/22,14:32:00,3184.8,3185.0,3182.6,3183.6,951
2010/11/22,14:33:00,3184.0,3185.6,3182.0,3182.4,853
2010/11/22,14:34:00,3182.4,3185.0,3182.0,3184.6,605
2010/11/22,14:35:00,3184.2,3184.4,3180.0,3180.6,818
2010/11/22,14:36:00,3181.0,3183.0,3169.8,3173.0,2122
2010/11/22,14:37:00,3172.6,3173.4,3166.0,3172.4,2521
2010/11/22,14:38:00,3172.2,3173.0,3168.8,3171.6,1191
2010/11/22,14:39:00,3171.6,3177.0,3171.2,3175.4,1204
2010/11/22,14:40:00,3175.6,3176.0,3172.6,3173.2,848
2010/11/22,14:41:00,3173.0,3173.4,3165.0,3171.4,1966
2010/11/22,14:42:00,3171.8,3174.8,3170.4,3170.4,1134
2010/11/22,14:43:00,3170.2,3173.4,3168.0,3170.8,1373
2010/11/22,14:44:00,3170.8,3183.2,3170.6,3179.2,2176
2010/11/22,14:45:00,3179.2,3179.2,3174.0,3174.6,916
2010/11/22,14:46:00,3174.4,3177.8,3173.2,3177.4,976
2010/11/22,14:47:00,3177.6,3180.0,3175.2,3179.8,835
2010/11/22,14:48:00,3179.6,3180.6,3178.0,3180.6,814
2010/11/22,14:49:00,3180.4,3182.4,3179.0,3179.2,828
2010/11/22,14:50:00,3179.0,3180.2,3178.2,3178.8,475
2010/11/22,14:51:00,3178.6,3181.0,3176.6,3179.2,741
2010/11/22,14:52:00,3179.2,3182.6,3179.2,3181.0,818
2010/11/22,14:53:00,3180.8,3183.2,3179.6,3182.6,650
2010/11/22,14:54:00,3182.0,3183.0,3180.4,3181.4,500
2010/11/22,14:55:00,3181.4,3182.4,3179.8,3182.2,512
2010/11/22,14:56:00,3181.8,3182.4,3179.2,3181.2,664
2010/11/22,14:57:00,3181.4,3185.0,3180.8,3184.8,685
2010/11/22,14:58:00,3185.0,3185.0,3182.8,3183.0,514
2010/11/22,14:59:00,3182.8,3185.0,3182.0,3185.0,457
2010/11/22,15:00:00,3184.8,3185.4,3184.2,3185.0,563
2010/11/22,15:01:00,3184.8,3188.0,3184.8,3186.2,761
2010/11/22,15:02:00,3185.8,3186.0,3183.4,3185.0,582
2010/11/22,15:03:00,3185.0,3185.2,3182.0,3183.4,489
2010/11/22,15:04:00,3183.2,3184.6,3182.6,3184.0,421
2010/11/22,15:05:00,3184.0,3184.2,3182.8,3183.2,240
2010/11/22,15:06:00,3183.0,3186.0,3182.8,3184.6,383
2010/11/22,15:07:00,3184.8,3185.0,3183.2,3183.2,192
2010/11/22,15:08:00,3183.2,3184.4,3181.6,3184.4,485
2010/11/22,15:09:00,3184.2,3184.2,3182.6,3183.2,150
2010/11/22,15:10:00,3183.4,3184.8,3182.8,3182.8,381
2010/11/22,15:11:00,3182.8,3186.0,3182.8,3185.0,724
2010/11/22,15:12:00,3185.4,3185.8,3184.2,3185.6,283
2010/11/22,15:13:00,3185.6,3189.4,3185.4,3187.2,847
2010/11/22,15:14:00,3187.2,3188.6,3186.6,3187.6,474
2010/11/22,15:15:00,3188.0,3191.2,3187.6,3189.4,876
2010/11/23,09:16:00,3180.0,3181.6,3175.0,3177.6,1467
2010/11/23,09:17:00,3176.2,3177.0,3173.2,3175.0,795
2010/11/23,09:18:00,3175.0,3175.8,3170.4,3171.0,648
2010/11/23,09:19:00,3171.2,3172.6,3168.0,3170.0,872
2010/11/23,09:20:00,3170.2,3170.2,3159.2,3164.6,1185
2010/11/23,09:21:00,3163.2,3166.0,3161.2,3163.8,716
2010/11/23,09:22:00,3163.8,3163.8,3161.4,3163.6,536
2010/11/23,09:23:00,3163.6,3165.0,3161.0,3162.6,901
2010/11/23,09:24:00,3162.6,3165.2,3161.0,3161.4,469
2010/11/23,09:25:00,3161.0,3163.4,3156.6,3163.0,1098
2010/11/23,09:26:00,3163.0,3163.0,3159.2,3161.6,560
2010/11/23,09:27:00,3161.6,3162.2,3160.0,3161.2,282
2010/11/23,09:28:00,3161.6,3163.0,3160.6,3162.0,344
2010/11/23,09:29:00,3162.0,3163.4,3161.2,3163.0,362
2010/11/23,09:30:00,3163.0,3163.0,3158.6,3161.2,618
2010/11/23,09:31:00,3162.0,3163.0,3159.6,3163.0,523
2010/11/23,09:32:00,3163.0,3164.0,3152.2,3158.0,1402
2010/11/23,09:33:00,3157.0,3160.8,3155.0,3159.0,847
2010/11/23,09:34:00,3159.0,3159.0,3156.6,3159.0,565
2010/11/23,09:35:00,3158.8,3159.0,3151.0,3151.0,1578
2010/11/23,09:36:00,3151.0,3151.4,3145.0,3146.2,1861
2010/11/23,09:37:00,3146.2,3148.6,3142.8,3144.2,1132
2010/11/23,09:38:00,3144.2,3145.4,3135.0,3138.4,1737
2010/11/23,09:39:00,3139.0,3142.2,3139.0,3141.0,833
2010/11/23,09:40:00,3140.6,3144.0,3140.6,3141.2,645
2010/11/23,09:41:00,3141.0,3141.0,3135.6,3137.2,1176
2010/11/23,09:42:00,3137.4,3137.6,3131.2,3137.6,1305
2010/11/23,09:43:00,3137.6,3143.4,3137.6,3139.2,1130
2010/11/23,09:44:00,3139.0,3141.0,3135.4,3136.2,917
2010/11/23,09:45:00,3136.6,3142.0,3135.8,3141.0,806
2010/11/23,09:46:00,3140.2,3143.0,3140.0,3141.0,729
2010/11/23,09:47:00,3140.6,3141.0,3137.8,3139.6,669
2010/11/23,09:48:00,3139.8,3142.8,3139.8,3142.0,1012
2010/11/23,09:49:00,3142.0,3142.6,3136.8,3137.8,973
2010/11/23,09:50:00,3138.0,3138.8,3122.6,3123.8,1740
2010/11/23,09:51:00,3125.0,3131.6,3124.4,3128.8,1525
2010/11/23,09:52:00,3128.8,3132.0,3128.2,3130.0,1075
2010/11/23,09:53:00,3129.6,3132.2,3127.4,3131.4,825
2010/11/23,09:54:00,3131.4,3131.8,3130.0,3130.6,423
2010/11/23,09:55:00,3131.0,3139.2,3130.6,3139.2,1044
2010/11/23,09:56:00,3139.0,3139.8,3136.0,3137.0,953
2010/11/23,09:57:00,3137.4,3137.6,3134.4,3136.2,654
2010/11/23,09:58:00,3136.4,3138.2,3136.0,3136.4,776
2010/11/23,09:59:00,3136.8,3137.8,3134.8,3137.4,522
2010/11/23,10:00:00,3137.0,3138.0,3135.0,3135.2,379
2010/11/23,10:01:00,3135.2,3137.6,3134.4,3136.2,640
2010/11/23,10:02:00,3136.0,3139.6,3135.8,3138.4,797
2010/11/23,10:03:00,3138.4,3138.8,3128.4,3132.0,1454
2010/11/23,10:04:00,3132.0,3137.4,3132.0,3137.0,858
2010/11/23,10:05:00,3137.8,3141.0,3136.4,3138.0,1119
2010/11/23,10:06:00,3137.4,3138.6,3130.2,3134.0,1227
2010/11/23,10:07:00,3134.0,3134.6,3127.0,3128.6,1502
2010/11/23,10:08:00,3128.6,3134.0,3128.0,3133.6,951
2010/11/23,10:09:00,3133.0,3133.0,3130.2,3130.4,528
2010/11/23,10:10:00,3130.6,3132.8,3120.2,3123.0,1704
2010/11/23,10:11:00,3124.0,3127.8,3122.6,3124.0,876
2010/11/23,10:12:00,3124.0,3126.4,3118.4,3125.0,1657
2010/11/23,10:13:00,3123.8,3141.0,3123.8,3135.6,1923
2010/11/23,10:14:00,3137.4,3139.0,3134.0,3134.2,1140
2010/11/23,10:15:00,3134.6,3136.4,3133.6,3135.8,482
2010/11/23,10:16:00,3136.0,3136.4,3133.0,3135.6,542
2010/11/23,10:17:00,3135.6,3138.8,3134.6,3136.4,709
2010/11/23,10:18:00,3136.4,3138.0,3133.6,3134.0,602
2010/11/23,10:19:00,3134.8,3136.2,3133.0,3134.2,526
2010/11/23,10:20:00,3134.0,3136.8,3133.0,3135.0,657
2010/11/23,10:21:00,3135.0,3136.6,3134.2,3135.2,471
2010/11/23,10:22:00,3135.4,3138.4,3130.8,3130.8,1120
2010/11/23,10:23:00,3130.8,3135.0,3130.2,3134.4,1119
2010/11/23,10:24:00,3133.8,3134.2,3124.8,3127.6,2000
2010/11/23,10:25:00,3127.6,3128.0,3122.4,3124.2,1487
2010/11/23,10:26:00,3124.0,3128.2,3122.8,3123.2,1132
2010/11/23,10:27:00,3123.8,3124.8,3113.8,3119.2,2654
2010/11/23,10:28:00,3120.0,3121.6,3119.0,3121.2,1118
2010/11/23,10:29:00,3121.4,3126.0,3121.0,3122.8,905
2010/11/23,10:30:00,3122.6,3125.8,3122.6,3124.4,526
2010/11/23,10:31:00,3124.4,3124.8,3120.4,3121.2,526
2010/11/23,10:32:00,3122.0,3122.0,3116.6,3116.8,840
2010/11/23,10:33:00,3117.0,3126.0,3116.8,3124.6,1149
2010/11/23,10:34:00,3124.6,3126.2,3123.0,3123.6,669
2010/11/23,10:35:00,3123.6,3125.0,3123.2,3124.0,489
2010/11/23,10:36:00,3124.0,3129.6,3123.2,3128.8,649
2010/11/23,10:37:00,3128.0,3128.8,3124.6,3126.0,692
2010/11/23,10:38:00,3125.4,3127.0,3124.4,3126.0,581
2010/11/23,10:39:00,3125.4,3125.4,3120.0,3120.2,848
2010/11/23,10:40:00,3120.6,3123.4,3118.0,3119.0,946
2010/11/23,10:41:00,3119.0,3122.0,3117.4,3121.4,1035
2010/11/23,10:42:00,3121.0,3122.0,3119.0,3119.0,449
2010/11/23,10:43:00,3118.8,3119.0,3111.2,3114.4,1868
2010/11/23,10:44:00,3114.2,3118.6,3114.2,3115.8,927
2010/11/23,10:45:00,3116.0,3121.2,3114.0,3119.6,1087
2010/11/23,10:46:00,3119.6,3123.4,3118.8,3121.2,936
2010/11/23,10:47:00,3121.2,3121.6,3118.2,3120.2,589
2010/11/23,10:48:00,3120.6,3121.2,3119.6,3120.4,490
2010/11/23,10:49:00,3120.6,3122.8,3117.8,3120.6,584
2010/11/23,10:50:00,3120.2,3120.6,3116.0,3119.0,747
2010/11/23,10:51:00,3119.2,3122.0,3117.0,3120.2,918
2010/11/23,10:52:00,3120.8,3121.0,3116.0,3117.6,762
2010/11/23,10:53:00,3118.0,3119.6,3109.0,3111.8,1636
2010/11/23,10:54:00,3111.8,3113.6,3105.0,3107.2,1808
2010/11/23,10:55:00,3107.2,3107.4,3098.8,3100.0,2675
2010/11/23,10:56:00,3100.8,3105.0,3100.8,3102.8,1180
2010/11/23,10:57:00,3102.2,3103.0,3099.6,3100.4,1201
2010/11/23,10:58:00,3099.8,3102.0,3096.8,3099.8,1278
2010/11/23,10:59:00,3100.0,3102.4,3098.6,3098.6,1116
2010/11/23,11:00:00,3098.0,3102.0,3098.0,3099.2,884
2010/11/23,11:01:00,3099.2,3099.8,3092.6,3097.6,1479
2010/11/23,11:02:00,3097.8,3103.0,3097.8,3103.0,1288
2010/11/23,11:03:00,3103.2,3104.0,3099.4,3100.8,795
2010/11/23,11:04:00,3101.0,3101.2,3098.6,3100.0,682
2010/11/23,11:05:00,3100.0,3100.8,3094.0,3097.8,1090
2010/11/23,11:06:00,3098.0,3099.0,3095.2,3099.0,790
2010/11/23,11:07:00,3098.8,3101.8,3093.2,3093.2,1064
2010/11/23,11:08:00,3093.0,3096.2,3089.8,3093.6,1678
2010/11/23,11:09:00,3093.6,3099.6,3093.6,3098.4,1134
2010/11/23,11:10:00,3098.2,3102.0,3097.4,3098.4,981
2010/11/23,11:11:00,3098.2,3098.4,3093.2,3094.6,998
2010/11/23,11:12:00,3094.2,3094.2,3084.0,3085.6,2336
2010/11/23,11:13:00,3086.4,3094.0,3086.0,3090.0,1305
2010/11/23,11:14:00,3090.0,3098.0,3090.0,3096.6,1169
2010/11/23,11:15:00,3096.8,3109.4,3094.6,3106.2,2202
2010/11/23,11:16:00,3107.0,3108.0,3103.2,3105.2,1600
2010/11/23,11:17:00,3105.8,3106.0,3101.0,3105.0,975
2010/11/23,11:18:00,3105.0,3112.4,3103.8,3110.0,2038
2010/11/23,11:19:00,3109.8,3110.4,3105.2,3107.0,1182
2010/11/23,11:20:00,3107.0,3107.0,3102.4,3102.6,950
2010/11/23,11:21:00,3102.6,3105.8,3102.0,3102.4,770
2010/11/23,11:22:00,3102.2,3104.8,3101.6,3103.2,598
2010/11/23,11:23:00,3103.2,3103.4,3099.8,3101.0,807
2010/11/23,11:24:00,3101.0,3101.0,3091.0,3093.0,1945
2010/11/23,11:25:00,3093.4,3095.2,3087.8,3088.8,1326
2010/11/23,11:26:00,3088.8,3091.6,3086.8,3089.0,1283
2010/11/23,11:27:00,3089.0,3091.6,3088.6,3089.6,613
2010/11/23,11:28:00,3089.6,3095.0,3089.4,3092.8,950
2010/11/23,11:29:00,3092.8,3094.0,3089.2,3090.8,621
2010/11/23,11:30:00,3090.6,3094.0,3090.0,3093.2,587
2010/11/23,13:01:00,3092.6,3092.6,3087.4,3090.0,1014
2010/11/23,13:02:00,3089.6,3090.8,3087.0,3090.0,841
2010/11/23,13:03:00,3090.0,3092.6,3090.0,3091.0,437
2010/11/23,13:04:00,3091.4,3092.8,3087.4,3087.8,523
2010/11/23,13:05:00,3087.0,3092.6,3087.0,3091.8,642
2010/11/23,13:06:00,3091.8,3093.8,3091.4,3092.4,452
2010/11/23,13:07:00,3092.6,3093.2,3089.0,3090.2,519
2010/11/23,13:08:00,3090.2,3090.2,3080.0,3082.2,2414
2010/11/23,13:09:00,3082.2,3085.2,3079.2,3080.2,1545
2010/11/23,13:10:00,3080.2,3083.4,3078.6,3079.8,936
2010/11/23,13:11:00,3079.8,3083.6,3079.8,3080.0,908
2010/11/23,13:12:00,3080.0,3081.8,3075.4,3078.4,1703
2010/11/23,13:13:00,3078.2,3079.2,3073.2,3077.0,1463
2010/11/23,13:14:00,3077.0,3079.8,3076.8,3079.8,763
2010/11/23,13:15:00,3079.2,3079.6,3076.8,3079.6,687
2010/11/23,13:16:00,3079.6,3080.6,3078.2,3079.4,665
2010/11/23,13:17:00,3079.8,3079.8,3075.6,3078.0,661
2010/11/23,13:18:00,3077.8,3079.4,3076.2,3077.2,605
2010/11/23,13:19:00,3077.6,3082.8,3075.4,3082.6,1025
2010/11/23,13:20:00,3082.6,3082.6,3078.0,3078.2,630
2010/11/23,13:21:00,3078.4,3080.8,3077.0,3079.0,563
2010/11/23,13:22:00,3078.8,3079.6,3077.2,3078.2,494
2010/11/23,13:23:00,3078.8,3081.6,3077.6,3080.6,470
2010/11/23,13:24:00,3080.8,3082.8,3079.2,3080.0,607
2010/11/23,13:25:00,3079.4,3081.2,3076.0,3081.2,1095
2010/11/23,13:26:00,3081.2,3089.4,3079.8,3085.4,1808
2010/11/23,13:27:00,3084.6,3085.4,3080.4,3083.6,1289
2010/11/23,13:28:00,3083.6,3084.8,3082.0,3084.0,778
2010/11/23,13:29:00,3084.0,3084.4,3080.6,3081.6,896
2010/11/23,13:30:00,3081.6,3083.0,3080.8,3082.8,680
2010/11/23,13:31:00,3083.0,3085.6,3082.0,3084.0,757
2010/11/23,13:32:00,3084.0,3084.6,3081.6,3081.8,626
2010/11/23,13:33:00,3081.6,3082.8,3075.0,3077.2,1471
2010/11/23,13:34:00,3078.0,3078.0,3073.4,3074.0,1474
2010/11/23,13:35:00,3074.0,3081.0,3073.8,3079.6,1029
2010/11/23,13:36:00,3079.8,3098.8,3079.8,3094.0,2948
2010/11/23,13:37:00,3093.0,3097.2,3092.4,3092.8,1594
2010/11/23,13:38:00,3093.0,3110.0,3091.2,3108.0,2411
2010/11/23,13:39:00,3106.8,3107.0,3101.8,3105.0,1803
2010/11/23,13:40:00,3104.6,3109.4,3104.2,3105.0,1888
2010/11/23,13:41:00,3106.2,3108.0,3100.4,3101.8,1328
2010/11/23,13:42:00,3101.8,3102.2,3098.6,3099.6,934
2010/11/23,13:43:00,3100.0,3105.0,3099.6,3101.8,757
2010/11/23,13:44:00,3102.4,3102.6,3100.4,3100.4,494
2010/11/23,13:45:00,3100.2,3100.4,3096.2,3098.2,883
2010/11/23,13:46:00,3099.0,3102.8,3098.2,3100.0,664
2010/11/23,13:47:00,3100.0,3101.2,3099.0,3100.6,423
2010/11/23,13:48:00,3099.8,3100.8,3098.6,3099.6,473
2010/11/23,13:49:00,3099.6,3099.6,3090.8,3090.8,1979
2010/11/23,13:50:00,3090.6,3093.4,3090.4,3091.0,1157
2010/11/23,13:51:00,3091.0,3093.8,3090.6,3091.0,766
2010/11/23,13:52:00,3091.0,3096.0,3090.8,3093.0,937
2010/11/23,13:53:00,3093.0,3094.6,3088.4,3090.8,987
2010/11/23,13:54:00,3090.8,3092.4,3089.8,3092.4,690
2010/11/23,13:55:00,3092.8,3100.4,3092.4,3098.0,1507
2010/11/23,13:56:00,3097.8,3097.8,3093.2,3094.8,720
2010/11/23,13:57:00,3094.6,3096.4,3093.8,3094.8,641
2010/11/23,13:58:00,3094.8,3095.8,3092.8,3093.0,806
2010/11/23,13:59:00,3093.2,3097.0,3092.4,3094.2,749
2010/11/23,14:00:00,3094.4,3094.6,3083.6,3086.0,1976
2010/11/23,14:01:00,3086.0,3087.2,3081.0,3082.8,1403
2010/11/23,14:02:00,3082.6,3088.0,3082.6,3086.4,939
2010/11/23,14:03:00,3086.4,3089.4,3085.0,3085.0,646
2010/11/23,14:04:00,3085.0,3086.8,3083.6,3084.4,584
2010/11/23,14:05:00,3085.2,3085.2,3080.2,3080.6,1177
2010/11/23,14:06:00,3081.4,3081.4,3075.0,3076.6,1822
2010/11/23,14:07:00,3077.4,3079.4,3065.4,3066.8,1990
2010/11/23,14:08:00,3067.8,3070.6,3067.2,3068.0,1664
2010/11/23,14:09:00,3067.8,3071.6,3066.2,3068.2,1192
2010/11/23,14:10:00,3068.2,3070.2,3066.4,3070.2,884
2010/11/23,14:11:00,3070.0,3072.0,3069.0,3070.8,791
2010/11/23,14:12:00,3070.8,3071.0,3067.6,3071.0,512
2010/11/23,14:13:00,3070.8,3071.6,3068.8,3071.6,571
2010/11/23,14:14:00,3071.6,3129.8,3071.6,3129.8,4804
2010/11/23,14:15:00,3128.8,3158.8,3121.0,3152.0,5885
2010/11/23,14:16:00,3152.4,3154.2,3141.4,3143.0,3268
2010/11/23,14:17:00,3142.4,3142.6,3127.4,3139.2,2559
2010/11/23,14:18:00,3138.6,3141.4,3135.0,3141.4,1470
2010/11/23,14:19:00,3141.2,3141.2,3135.4,3140.0,1156
2010/11/23,14:20:00,3139.0,3154.6,3138.2,3153.6,2729
2010/11/23,14:21:00,3154.0,3154.0,3140.0,3147.4,1789
2010/11/23,14:22:00,3147.2,3147.2,3141.2,3142.6,1494
2010/11/23,14:23:00,3142.6,3144.4,3140.0,3142.0,1240
2010/11/23,14:24:00,3142.0,3144.0,3134.8,3135.0,1503
2010/11/23,14:25:00,3136.6,3138.6,3135.4,3136.6,1098
2010/11/23,14:26:00,3136.8,3139.2,3134.6,3139.2,894
2010/11/23,14:27:00,3138.8,3145.4,3137.6,3143.0,1451
2010/11/23,14:28:00,3143.6,3144.2,3139.4,3140.6,954
2010/11/23,14:29:00,3140.0,3141.0,3136.8,3140.8,1011
2010/11/23,14:30:00,3140.8,3141.0,3135.0,3137.4,1000
2010/11/23,14:31:00,3137.4,3144.8,3137.4,3139.2,889
2010/11/23,14:32:00,3139.2,3144.0,3138.8,3139.8,927
2010/11/23,14:33:00,3140.2,3143.4,3138.6,3141.8,909
2010/11/23,14:34:00,3141.4,3141.6,3138.2,3139.4,798
2010/11/23,14:35:00,3138.0,3139.2,3125.0,3128.4,2180
2010/11/23,14:36:00,3129.0,3132.2,3122.0,3122.0,1485
2010/11/23,14:37:00,3122.0,3128.8,3122.0,3126.2,1212
2010/11/23,14:38:00,3127.0,3130.8,3126.0,3129.6,899
2010/11/23,14:39:00,3129.6,3129.6,3123.8,3123.8,867
2010/11/23,14:40:00,3123.4,3127.6,3119.2,3127.4,1278
2010/11/23,14:41:00,3127.2,3127.2,3123.0,3124.0,817
2010/11/23,14:42:00,3124.4,3126.0,3122.2,3126.0,755
2010/11/23,14:43:00,3126.0,3127.4,3123.2,3126.8,607
2010/11/23,14:44:00,3126.8,3126.8,3118.2,3121.0,1153
2010/11/23,14:45:00,3121.0,3123.2,3120.0,3122.0,780
2010/11/23,14:46:00,3121.4,3123.0,3119.2,3120.6,710
2010/11/23,14:47:00,3121.0,3139.2,3119.8,3134.4,1779
2010/11/23,14:48:00,3133.4,3137.0,3131.4,3136.8,1673
2010/11/23,14:49:00,3136.0,3138.8,3133.0,3135.6,1213
2010/11/23,14:50:00,3135.4,3135.6,3131.6,3133.8,609
2010/11/23,14:51:00,3134.0,3134.0,3130.6,3132.0,764
2010/11/23,14:52:00,3131.8,3133.0,3131.2,3131.2,601
2010/11/23,14:53:00,3131.8,3131.8,3122.2,3123.8,1294
2010/11/23,14:54:00,3124.2,3126.6,3123.0,3124.4,774
2010/11/23,14:55:00,3124.6,3125.0,3120.4,3122.4,965
2010/11/23,14:56:00,3122.6,3123.8,3121.4,3122.4,420
2010/11/23,14:57:00,3122.4,3123.0,3121.4,3122.0,417
2010/11/23,14:58:00,3122.0,3123.8,3121.4,3123.0,430
2010/11/23,14:59:00,3123.0,3123.4,3120.8,3121.6,456
2010/11/23,15:00:00,3121.4,3122.6,3120.0,3120.0,469
2010/11/23,15:01:00,3120.0,3122.6,3116.2,3121.6,937
2010/11/23,15:02:00,3121.6,3122.8,3121.0,3121.4,383
2010/11/23,15:03:00,3121.6,3121.6,3120.2,3120.8,201
2010/11/23,15:04:00,3120.6,3120.8,3117.4,3118.4,601
2010/11/23,15:05:00,3118.6,3121.0,3118.0,3119.2,481
2010/11/23,15:06:00,3119.4,3120.6,3117.6,3117.6,411
2010/11/23,15:07:00,3117.4,3118.4,3115.4,3116.6,555
2010/11/23,15:08:00,3116.4,3116.6,3114.6,3115.8,611
2010/11/23,15:09:00,3115.8,3116.0,3114.6,3115.8,326
2010/11/23,15:10:00,3115.6,3117.6,3115.6,3117.0,384
2010/11/23,15:11:00,3117.0,3123.2,3117.0,3123.0,1121
2010/11/23,15:12:00,3123.0,3123.0,3120.2,3121.6,650
2010/11/23,15:13:00,3121.0,3121.0,3117.4,3119.2,569
2010/11/23,15:14:00,3118.8,3121.0,3118.2,3120.6,900
2010/11/23,15:15:00,3120.8,3122.0,3119.6,3121.2,1209
2010/11/24,09:16:00,3110.4,3122.8,3105.2,3120.0,2447
2010/11/24,09:17:00,3119.8,3130.6,3118.2,3127.2,1594
2010/11/24,09:18:00,3128.0,3132.0,3125.2,3128.2,1024
2010/11/24,09:19:00,3128.2,3128.8,3126.2,3127.6,696
2010/11/24,09:20:00,3128.0,3134.0,3127.0,3134.0,1225
2010/11/24,09:21:00,3134.0,3154.0,3132.2,3144.4,1935
2010/11/24,09:22:00,3143.8,3145.0,3141.0,3143.4,923
2010/11/24,09:23:00,3142.4,3148.6,3141.8,3145.6,974
2010/11/24,09:24:00,3145.6,3145.8,3137.8,3143.0,1157
2010/11/24,09:25:00,3143.0,3145.0,3140.6,3145.0,728
2010/11/24,09:26:00,3145.0,3146.8,3140.2,3146.8,917
2010/11/24,09:27:00,3148.0,3150.2,3139.2,3140.0,1418
2010/11/24,09:28:00,3140.4,3143.0,3139.0,3139.0,739
2010/11/24,09:29:00,3139.0,3143.8,3139.0,3143.2,760
2010/11/24,09:30:00,3143.2,3150.6,3141.8,3148.0,1290
2010/11/24,09:31:00,3147.6,3154.2,3143.8,3145.0,1372
2010/11/24,09:32:00,3146.0,3152.4,3145.0,3149.6,1294
2010/11/24,09:33:00,3149.2,3172.4,3149.0,3169.0,3051
2010/11/24,09:34:00,3168.6,3184.6,3168.2,3181.0,3054
2010/11/24,09:35:00,3181.0,3182.4,3175.0,3177.6,1638
2010/11/24,09:36:00,3178.0,3181.2,3175.0,3176.0,1194
2010/11/24,09:37:00,3175.8,3184.0,3175.4,3179.0,1497
2010/11/24,09:38:00,3178.2,3180.0,3173.8,3176.8,1151
2010/11/24,09:39:00,3176.6,3181.0,3172.6,3180.0,1184
2010/11/24,09:40:00,3180.2,3188.4,3176.8,3177.0,2247
2010/11/24,09:41:00,3177.0,3179.6,3171.2,3171.4,1577
2010/11/24,09:42:00,3172.0,3176.8,3170.0,3171.6,1061
2010/11/24,09:43:00,3171.8,3173.6,3166.0,3166.2,1350
2010/11/24,09:44:00,3166.0,3171.0,3166.0,3170.0,1044
2010/11/24,09:45:00,3170.4,3173.2,3170.0,3171.6,998
2010/11/24,09:46:00,3172.0,3177.8,3171.2,3177.2,1373
2010/11/24,09:47:00,3177.2,3177.8,3174.2,3176.6,730
2010/11/24,09:48:00,3176.6,3178.0,3174.2,3178.0,588
2010/11/24,09:49:00,3178.0,3193.4,3177.0,3193.0,2974
2010/11/24,09:50:00,3193.0,3195.0,3188.0,3193.0,2145
2010/11/24,09:51:00,3193.0,3199.6,3192.0,3195.2,2047
2010/11/24,09:52:00,3195.4,3202.8,3195.4,3198.4,1630
2010/11/24,09:53:00,3198.0,3199.4,3193.0,3193.4,1450
2010/11/24,09:54:00,3193.8,3198.0,3193.4,3194.2,870
2010/11/24,09:55:00,3194.4,3201.4,3194.0,3200.2,1255
2010/11/24,09:56:00,3200.6,3200.8,3196.2,3198.0,941
2010/11/24,09:57:00,3198.6,3214.4,3198.0,3211.2,3011
2010/11/24,09:58:00,3211.2,3216.8,3208.2,3214.2,1993
2010/11/24,09:59:00,3214.4,3214.4,3210.6,3211.2,1223
2010/11/24,10:00:00,3211.2,3212.8,3208.0,3210.0,1046
2010/11/24,10:01:00,3210.0,3212.8,3208.6,3209.8,863
2010/11/24,10:02:00,3209.6,3210.6,3207.2,3208.2,835
2010/11/24,10:03:00,3208.6,3214.0,3208.2,3211.4,937
2010/11/24,10:04:00,3211.6,3211.6,3205.2,3207.2,1141
2010/11/24,10:05:00,3207.2,3210.0,3205.2,3209.0,963
2010/11/24,10:06:00,3208.6,3209.2,3205.6,3208.4,772
2010/11/24,10:07:00,3207.6,3212.6,3207.2,3210.6,1111
2010/11/24,10:08:00,3210.0,3220.0,3209.4,3218.4,2500
2010/11/24,10:09:00,3218.0,3218.0,3208.0,3209.8,1757
2010/11/24,10:10:00,3211.0,3215.2,3209.0,3215.2,986
2010/11/24,10:11:00,3215.8,3218.6,3210.2,3210.6,1267
2010/11/24,10:12:00,3210.2,3214.8,3208.6,3209.2,1129
2010/11/24,10:13:00,3209.2,3211.8,3208.2,3210.6,633
2010/11/24,10:14:00,3210.6,3210.6,3201.6,3203.2,1653
2010/11/24,10:15:00,3203.4,3205.6,3202.0,3202.0,963
2010/11/24,10:16:00,3202.2,3207.0,3201.8,3205.0,824
2010/11/24,10:17:00,3205.0,3206.2,3203.2,3204.0,730
2010/11/24,10:18:00,3204.6,3207.2,3204.6,3206.4,621
2010/11/24,10:19:00,3206.6,3212.0,3206.4,3208.6,1128
2010/11/24,10:20:00,3208.6,3209.8,3205.8,3206.0,800
2010/11/24,10:21:00,3205.8,3212.6,3205.6,3211.6,1082
2010/11/24,10:22:00,3211.2,3211.8,3203.8,3206.0,1188
2010/11/24,10:23:00,3206.6,3217.0,3205.0,3213.8,2238
2010/11/24,10:24:00,3213.6,3215.8,3211.0,3213.0,1349
2010/11/24,10:25:00,3213.4,3215.0,3196.4,3202.0,2388
2010/11/24,10:26:00,3201.6,3203.4,3199.4,3200.8,1093
2010/11/24,10:27:00,3201.2,3203.8,3200.2,3201.0,872
2010/11/24,10:28:00,3200.8,3201.6,3198.0,3199.6,1306
2010/11/24,10:29:00,3199.4,3205.0,3198.4,3202.4,906
2010/11/24,10:30:00,3202.4,3205.0,3201.6,3202.6,889
2010/11/24,10:31:00,3203.2,3208.6,3202.0,3207.0,961
2010/11/24,10:32:00,3207.0,3208.0,3205.6,3207.6,657
2010/11/24,10:33:00,3207.8,3210.0,3206.2,3209.8,857
2010/11/24,10:34:00,3209.4,3209.4,3205.2,3208.2,613
2010/11/24,10:35:00,3208.6,3208.6,3205.8,3205.8,557
2010/11/24,10:36:00,3206.6,3215.0,3206.6,3212.2,1269
2010/11/24,10:37:00,3212.2,3212.2,3202.6,3205.0,1232
2010/11/24,10:38:00,3205.2,3206.4,3202.6,3206.4,513
2010/11/24,10:39:00,3206.2,3206.8,3202.0,3203.0,658
2010/11/24,10:40:00,3204.6,3207.6,3203.4,3204.8,526
2010/11/24,10:41:00,3204.8,3204.8,3193.2,3195.0,1476
2010/11/24,10:42:00,3195.0,3199.6,3194.8,3198.4,1195
2010/11/24,10:43:00,3198.2,3200.8,3197.0,3199.0,652
2010/11/24,10:44:00,3199.2,3201.0,3197.0,3198.2,618
2010/11/24,10:45:00,3198.0,3202.2,3198.0,3200.4,784
2010/11/24,10:46:00,3200.8,3201.0,3195.6,3197.6,952
2010/11/24,10:47:00,3197.6,3198.2,3188.0,3188.0,2268
2010/11/24,10:48:00,3187.4,3191.8,3185.2,3187.0,1745
2010/11/24,10:49:00,3186.0,3191.8,3186.0,3188.4,1197
2010/11/24,10:50:00,3188.4,3189.4,3183.6,3185.0,1322
2010/11/24,10:51:00,3185.4,3186.4,3181.2,3184.4,1445
2010/11/24,10:52:00,3184.4,3189.6,3184.2,3189.0,1178
2010/11/24,10:53:00,3189.0,3190.4,3187.6,3188.6,777
2010/11/24,10:54:00,3188.2,3188.8,3183.8,3187.4,597
2010/11/24,10:55:00,3187.2,3187.2,3183.2,3184.2,673
2010/11/24,10:56:00,3184.4,3185.8,3177.6,3179.2,1340
2010/11/24,10:57:00,3179.4,3185.0,3179.4,3182.6,868
2010/11/24,10:58:00,3182.0,3182.8,3178.8,3179.4,810
2010/11/24,10:59:00,3179.8,3185.2,3179.8,3183.2,969
2010/11/24,11:00:00,3183.0,3186.6,3180.2,3185.4,1014
2010/11/24,11:01:00,3185.4,3185.8,3181.4,3182.8,913
2010/11/24,11:02:00,3183.2,3183.2,3171.2,3172.2,2346
2010/11/24,11:03:00,3170.0,3175.0,3168.0,3174.2,1885
2010/11/24,11:04:00,3174.4,3184.8,3174.4,3178.0,1763
2010/11/24,11:05:00,3178.8,3178.8,3174.0,3176.6,816
2010/11/24,11:06:00,3176.6,3181.0,3175.8,3178.8,828
2010/11/24,11:07:00,3177.8,3178.6,3174.0,3174.0,852
2010/11/24,11:08:00,3173.6,3174.8,3162.6,3164.4,1906
2010/11/24,11:09:00,3164.4,3166.6,3158.0,3159.0,2155
2010/11/24,11:10:00,3160.0,3163.6,3160.0,3163.0,1163
2010/11/24,11:11:00,3163.0,3165.6,3155.4,3155.6,1536
2010/11/24,11:12:00,3155.6,3161.8,3155.6,3159.8,813
2010/11/24,11:13:00,3159.6,3167.6,3158.6,3165.8,1229
2010/11/24,11:14:00,3165.4,3165.4,3158.0,3161.0,779
2010/11/24,11:15:00,3160.8,3163.2,3152.8,3156.2,1490
2010/11/24,11:16:00,3156.2,3161.0,3155.6,3156.0,914
2010/11/24,11:17:00,3156.0,3156.2,3150.8,3150.8,1574
2010/11/24,11:18:00,3150.8,3154.2,3148.8,3154.2,1282
2010/11/24,11:19:00,3154.0,3156.6,3150.8,3151.4,898
2010/11/24,11:20:00,3151.6,3158.0,3151.6,3155.8,1031
2010/11/24,11:21:00,3155.8,3160.6,3153.6,3160.6,1106
2010/11/24,11:22:00,3160.6,3160.8,3157.0,3158.2,745
2010/11/24,11:23:00,3158.4,3158.6,3154.0,3158.0,610
2010/11/24,11:24:00,3158.2,3161.6,3157.2,3160.0,1064
2010/11/24,11:25:00,3160.0,3160.2,3155.2,3156.0,771
2010/11/24,11:26:00,3155.6,3160.0,3155.0,3157.6,641
2010/11/24,11:27:00,3157.6,3157.8,3155.4,3156.8,470
2010/11/24,11:28:00,3157.0,3162.4,3156.8,3161.8,841
2010/11/24,11:29:00,3161.6,3169.8,3161.6,3167.0,1418
2010/11/24,11:30:00,3167.6,3171.0,3165.2,3171.0,1312
2010/11/24,13:01:00,3169.8,3171.0,3168.2,3169.8,813
2010/11/24,13:02:00,3169.6,3170.0,3167.4,3167.8,449
2010/11/24,13:03:00,3167.8,3169.6,3167.8,3169.2,317
2010/11/24,13:04:00,3169.0,3169.2,3167.8,3168.8,354
2010/11/24,13:05:00,3168.6,3175.8,3168.0,3174.4,929
2010/11/24,13:06:00,3174.4,3178.6,3173.4,3178.0,1170
2010/11/24,13:07:00,3177.8,3178.6,3174.0,3175.2,735
2010/11/24,13:08:00,3175.0,3175.0,3173.4,3174.4,458
2010/11/24,13:09:00,3174.4,3176.6,3172.8,3175.8,562
2010/11/24,13:10:00,3174.8,3178.6,3174.6,3178.2,570
2010/11/24,13:11:00,3178.2,3178.2,3175.4,3176.8,528
2010/11/24,13:12:00,3177.0,3177.0,3174.6,3175.8,349
2010/11/24,13:13:00,3175.2,3175.6,3174.4,3175.6,342
2010/11/24,13:14:00,3175.2,3175.8,3170.8,3170.8,741
2010/11/24,13:15:00,3170.8,3173.8,3170.8,3172.6,500
2010/11/24,13:16:00,3172.4,3176.4,3172.2,3175.6,638
2010/11/24,13:17:00,3175.2,3184.2,3175.2,3181.0,2070
2010/11/24,13:18:00,3181.2,3181.4,3178.4,3178.4,703
2010/11/24,13:19:00,3178.4,3180.0,3177.2,3180.0,689
2010/11/24,13:20:00,3180.0,3181.4,3177.6,3181.2,678
2010/11/24,13:21:00,3181.2,3184.6,3178.8,3183.2,1289
2010/11/24,13:22:00,3183.0,3185.0,3181.6,3184.0,907
2010/11/24,13:23:00,3184.0,3184.0,3181.0,3182.4,689
2010/11/24,13:24:00,3182.2,3182.2,3178.8,3180.4,626
2010/11/24,13:25:00,3180.0,3180.2,3178.6,3179.0,456
2010/11/24,13:26:00,3180.0,3180.4,3179.0,3179.4,338
2010/11/24,13:27:00,3179.0,3179.4,3174.0,3174.6,895
2010/11/24,13:28:00,3174.4,3175.0,3171.2,3173.0,1351
2010/11/24,13:29:00,3173.0,3173.8,3171.8,3172.4,602
2010/11/24,13:30:00,3172.4,3175.0,3172.4,3174.0,516
2010/11/24,13:31:00,3173.8,3175.6,3173.2,3174.8,521
2010/11/24,13:32:00,3175.0,3175.4,3171.4,3175.4,803
2010/11/24,13:33:00,3175.4,3191.0,3175.4,3187.4,2815
2010/11/24,13:34:00,3187.0,3190.4,3185.0,3188.2,1361
2010/11/24,13:35:00,3188.2,3188.6,3186.0,3186.4,689
2010/11/24,13:36:00,3186.2,3187.2,3183.0,3183.6,836
2010/11/24,13:37:00,3183.8,3184.8,3181.0,3182.6,749
2010/11/24,13:38:00,3182.8,3186.8,3182.6,3184.6,612
2010/11/24,13:39:00,3185.6,3185.6,3182.0,3183.4,446
2010/11/24,13:40:00,3184.0,3189.6,3183.0,3183.0,974
2010/11/24,13:41:00,3183.2,3183.4,3169.4,3169.4,2702
2010/11/24,13:42:00,3169.8,3172.6,3161.8,3164.8,2451
2010/11/24,13:43:00,3165.2,3166.2,3161.2,3161.6,1170
2010/11/24,13:44:00,3161.6,3165.4,3161.6,3163.4,1038
2010/11/24,13:45:00,3162.0,3163.2,3159.8,3161.2,1714
2010/11/24,13:46:00,3161.8,3163.8,3160.2,3163.0,808
2010/11/24,13:47:00,3163.4,3163.4,3156.8,3158.0,1677
2010/11/24,13:48:00,3157.2,3162.6,3154.0,3161.0,1761
2010/11/24,13:49:00,3160.2,3169.6,3160.2,3166.6,1920
2010/11/24,13:50:00,3166.4,3167.2,3162.8,3163.6,931
2010/11/24,13:51:00,3164.0,3164.2,3158.4,3159.8,875
2010/11/24,13:52:00,3160.2,3161.2,3154.4,3158.0,1703
2010/11/24,13:53:00,3157.8,3169.8,3157.8,3166.8,1767
2010/11/24,13:54:00,3166.2,3166.2,3156.6,3159.4,962
2010/11/24,13:55:00,3160.2,3160.2,3152.8,3153.8,1765
2010/11/24,13:56:00,3154.4,3161.2,3154.4,3158.0,1267
2010/11/24,13:57:00,3158.2,3161.6,3157.0,3160.2,1091
2010/11/24,13:58:00,3160.2,3166.8,3160.2,3164.8,1335
2010/11/24,13:59:00,3164.8,3165.0,3161.4,3164.0,652
2010/11/24,14:00:00,3164.0,3172.2,3164.0,3172.0,1536
2010/11/24,14:01:00,3172.0,3172.2,3166.2,3167.6,1203
2010/11/24,14:02:00,3167.8,3169.6,3165.6,3167.8,707
2010/11/24,14:03:00,3167.8,3169.6,3166.2,3166.8,493
2010/11/24,14:04:00,3166.6,3168.6,3165.0,3168.0,660
2010/11/24,14:05:00,3168.2,3169.0,3165.8,3168.8,384
2010/11/24,14:06:00,3168.2,3172.6,3167.0,3170.0,929
2010/11/24,14:07:00,3170.0,3176.8,3166.4,3176.8,914
2010/11/24,14:08:00,3177.0,3178.0,3172.2,3172.6,1426
2010/11/24,14:09:00,3173.0,3175.2,3172.0,3173.0,661
2010/11/24,14:10:00,3173.0,3173.4,3166.2,3169.6,902
2010/11/24,14:11:00,3169.0,3176.4,3168.6,3169.8,1122
2010/11/24,14:12:00,3169.6,3174.2,3167.8,3172.6,847
2010/11/24,14:13:00,3172.0,3173.0,3168.6,3169.4,564
2010/11/24,14:14:00,3170.0,3173.4,3168.6,3169.4,494
2010/11/24,14:15:00,3169.4,3176.2,3169.0,3171.0,888
2010/11/24,14:16:00,3171.0,3176.4,3170.0,3172.0,874
2010/11/24,14:17:00,3172.0,3173.0,3155.4,3155.6,2497
2010/11/24,14:18:00,3155.8,3161.6,3155.8,3158.6,1484
2010/11/24,14:19:00,3159.8,3164.6,3158.0,3163.2,1021
2010/11/24,14:20:00,3163.0,3165.0,3161.8,3163.2,792
2010/11/24,14:21:00,3163.4,3168.0,3162.6,3166.2,809
2010/11/24,14:22:00,3166.6,3170.8,3164.6,3170.6,1044
2010/11/24,14:23:00,3171.0,3187.8,3171.0,3186.4,3223
2010/11/24,14:24:00,3187.0,3196.0,3182.6,3191.2,2810
2010/11/24,14:25:00,3190.8,3195.4,3189.2,3192.0,1589
2010/11/24,14:26:00,3192.2,3192.2,3188.8,3190.2,1106
2010/11/24,14:27:00,3191.4,3194.4,3189.2,3190.2,1269
2010/11/24,14:28:00,3190.6,3192.8,3187.4,3191.2,892
2010/11/24,14:29:00,3192.0,3194.2,3188.2,3189.2,1027
2010/11/24,14:30:00,3189.0,3191.0,3188.0,3189.6,743
2010/11/24,14:31:00,3189.8,3192.0,3189.0,3189.2,634
2010/11/24,14:32:00,3190.0,3191.2,3188.2,3188.8,806
2010/11/24,14:33:00,3188.2,3188.8,3183.6,3188.6,1233
2010/11/24,14:34:00,3188.4,3194.0,3187.2,3191.4,1189
2010/11/24,14:35:00,3191.4,3191.4,3187.6,3188.0,695
2010/11/24,14:36:00,3187.8,3188.4,3181.8,3187.0,1022
2010/11/24,14:37:00,3187.0,3189.6,3186.8,3188.4,596
2010/11/24,14:38:00,3188.4,3189.0,3185.8,3187.4,515
2010/11/24,14:39:00,3187.6,3195.0,3187.6,3190.0,1133
2010/11/24,14:40:00,3190.2,3193.6,3188.4,3190.0,678
2010/11/24,14:41:00,3190.0,3191.8,3186.0,3188.8,706
2010/11/24,14:42:00,3188.8,3190.6,3186.8,3190.2,619
2010/11/24,14:43:00,3190.4,3192.0,3188.6,3191.4,850
2010/11/24,14:44:00,3192.2,3198.6,3190.2,3197.8,1698
2010/11/24,14:45:00,3197.8,3202.2,3195.8,3200.8,2367
2010/11/24,14:46:00,3200.2,3208.4,3199.8,3205.0,2208
2010/11/24,14:47:00,3207.6,3207.6,3203.4,3205.4,1085
2010/11/24,14:48:00,3205.8,3206.0,3202.6,3204.2,710
2010/11/24,14:49:00,3204.2,3204.8,3200.4,3204.0,666
2010/11/24,14:50:00,3204.0,3205.2,3202.8,3204.0,592
2010/11/24,14:51:00,3204.0,3204.2,3201.0,3201.4,603
2010/11/24,14:52:00,3202.0,3203.8,3201.6,3202.6,348
2010/11/24,14:53:00,3202.6,3204.2,3200.8,3201.0,514
2010/11/24,14:54:00,3200.8,3204.0,3200.8,3203.0,418
2010/11/24,14:55:00,3203.8,3205.4,3202.2,3204.6,628
2010/11/24,14:56:00,3205.0,3205.8,3202.2,3202.8,591
2010/11/24,14:57:00,3202.8,3204.8,3202.0,3204.6,443
2010/11/24,14:58:00,3204.2,3204.4,3202.6,3203.8,386
2010/11/24,14:59:00,3203.6,3209.4,3203.6,3207.6,1128
2010/11/24,15:00:00,3206.8,3209.6,3206.0,3207.4,695
2010/11/24,15:01:00,3207.4,3208.0,3204.4,3204.8,576
2010/11/24,15:02:00,3204.8,3208.8,3204.2,3207.4,592
2010/11/24,15:03:00,3207.6,3208.6,3207.2,3207.6,345
2010/11/24,15:04:00,3207.2,3209.8,3206.2,3208.0,648
2010/11/24,15:05:00,3208.0,3209.6,3208.0,3209.0,352
2010/11/24,15:06:00,3208.8,3209.6,3205.6,3207.0,641
2010/11/24,15:07:00,3206.0,3208.0,3206.0,3206.2,298
2010/11/24,15:08:00,3206.8,3207.6,3206.0,3206.0,309
2010/11/24,15:09:00,3206.2,3206.2,3203.0,3205.0,854
2010/11/24,15:10:00,3205.2,3205.6,3203.4,3204.8,412
2010/11/24,15:11:00,3204.6,3204.6,3202.0,3203.4,496
2010/11/24,15:12:00,3203.4,3204.0,3203.2,3204.0,256
2010/11/24,15:13:00,3203.8,3204.8,3203.4,3204.0,452
2010/11/24,15:14:00,3204.0,3204.8,3198.0,3199.0,1102
2010/11/24,15:15:00,3199.0,3199.4,3196.2,3197.4,953
2010/11/25,09:16:00,3212.0,3215.0,3202.8,3205.4,2737
2010/11/25,09:17:00,3206.0,3206.6,3202.2,3203.0,1019
2010/11/25,09:18:00,3203.0,3206.8,3203.0,3203.8,845
2010/11/25,09:19:00,3203.2,3205.6,3201.8,3204.8,577
2010/11/25,09:20:00,3205.0,3206.0,3200.4,3201.4,614
2010/11/25,09:21:00,3201.4,3201.8,3199.0,3201.8,842
2010/11/25,09:22:00,3201.8,3203.8,3201.0,3203.8,456
2010/11/25,09:23:00,3203.8,3207.4,3203.6,3206.2,684
2010/11/25,09:24:00,3205.0,3205.8,3202.0,3202.8,438
2010/11/25,09:25:00,3202.8,3204.6,3202.6,3203.8,400
2010/11/25,09:26:00,3204.0,3207.8,3204.0,3205.4,733
2010/11/25,09:27:00,3205.6,3205.6,3202.8,3203.2,399
2010/11/25,09:28:00,3203.4,3206.8,3202.0,3205.2,562
2010/11/25,09:29:00,3205.2,3205.4,3198.0,3199.6,974
2010/11/25,09:30:00,3198.0,3199.8,3193.2,3197.8,1185
2010/11/25,09:31:00,3198.0,3204.2,3198.0,3201.2,971
2010/11/25,09:32:00,3201.0,3201.4,3196.4,3197.8,629
2010/11/25,09:33:00,3197.6,3201.2,3194.0,3199.2,878
2010/11/25,09:34:00,3200.6,3203.4,3198.4,3201.2,683
2010/11/25,09:35:00,3201.2,3202.8,3198.8,3200.6,592
2010/11/25,09:36:00,3200.8,3202.4,3198.4,3200.8,732
2010/11/25,09:37:00,3200.8,3203.8,3199.4,3203.8,728
2010/11/25,09:38:00,3204.0,3204.0,3198.2,3198.4,897
2010/11/25,09:39:00,3198.4,3200.0,3196.4,3197.0,815
2010/11/25,09:40:00,3197.2,3199.8,3197.0,3199.4,484
2010/11/25,09:41:00,3198.2,3203.8,3198.2,3201.4,764
2010/11/25,09:42:00,3201.4,3203.0,3200.4,3201.4,393
2010/11/25,09:43:00,3201.4,3201.8,3199.2,3201.8,355
2010/11/25,09:44:00,3202.0,3211.4,3202.0,3207.2,1855
2010/11/25,09:45:00,3207.2,3210.0,3205.2,3208.2,912
2010/11/25,09:46:00,3208.2,3210.0,3206.8,3208.0,872
2010/11/25,09:47:00,3207.6,3208.4,3205.2,3206.2,713
2010/11/25,09:48:00,3205.4,3207.4,3205.0,3205.6,576
2010/11/25,09:49:00,3205.0,3207.0,3205.0,3206.4,394
2010/11/25,09:50:00,3206.4,3206.4,3203.2,3203.6,749
2010/11/25,09:51:00,3204.6,3204.8,3199.6,3200.2,1050
2010/11/25,09:52:00,3200.2,3202.6,3200.0,3201.2,492
2010/11/25,09:53:00,3201.0,3201.0,3199.2,3200.0,547
2010/11/25,09:54:00,3200.6,3201.6,3196.6,3199.0,757
2010/11/25,09:55:00,3198.2,3199.2,3196.4,3197.6,758
2010/11/25,09:56:00,3197.6,3198.6,3196.0,3197.0,780
2010/11/25,09:57:00,3197.0,3198.0,3192.4,3195.0,1313
2010/11/25,09:58:00,3194.8,3198.6,3194.8,3196.6,549
2010/11/25,09:59:00,3196.6,3199.6,3196.4,3198.4,692
2010/11/25,10:00:00,3198.4,3200.6,3197.6,3198.6,590
2010/11/25,10:01:00,3198.2,3202.0,3198.2,3199.4,514
2010/11/25,10:02:00,3198.8,3201.8,3198.2,3201.0,432
2010/11/25,10:03:00,3201.0,3201.6,3199.8,3201.4,417
2010/11/25,10:04:00,3201.6,3203.6,3201.0,3202.0,689
2010/11/25,10:05:00,3202.0,3202.2,3200.2,3201.4,352
2010/11/25,10:06:00,3201.2,3204.8,3200.2,3203.8,681
2010/11/25,10:07:00,3203.8,3204.0,3202.2,3202.6,480
2010/11/25,10:08:00,3202.6,3203.6,3201.6,3203.2,483
2010/11/25,10:09:00,3203.0,3203.2,3198.2,3199.4,925
2010/11/25,10:10:00,3199.6,3201.2,3199.2,3200.0,445
2010/11/25,10:11:00,3200.0,3203.8,3200.0,3202.0,615
2010/11/25,10:12:00,3201.6,3201.6,3198.4,3199.6,577
2010/11/25,10:13:00,3199.0,3201.8,3198.4,3200.8,614
2010/11/25,10:14:00,3200.4,3206.2,3200.0,3205.6,1222
2010/11/25,10:15:00,3205.2,3205.2,3202.6,3204.6,805
2010/11/25,10:16:00,3204.8,3205.2,3202.8,3205.0,598
2010/11/25,10:17:00,3205.0,3207.0,3203.0,3204.2,1155
2010/11/25,10:18:00,3204.2,3205.8,3203.6,3204.4,727
2010/11/25,10:19:00,3204.8,3205.4,3203.4,3205.2,466
2010/11/25,10:20:00,3205.2,3207.4,3204.0,3205.6,636
2010/11/25,10:21:00,3205.6,3208.0,3205.0,3206.6,653
2010/11/25,10:22:00,3206.4,3206.6,3202.8,3204.0,846
2010/11/25,10:23:00,3203.8,3204.0,3200.8,3201.8,798
2010/11/25,10:24:00,3201.6,3202.8,3200.2,3200.4,615
2010/11/25,10:25:00,3200.4,3202.2,3200.4,3202.2,411
2010/11/25,10:26:00,3202.6,3203.2,3201.0,3201.4,441
2010/11/25,10:27:00,3201.0,3202.0,3199.6,3201.2,585
2010/11/25,10:28:00,3201.0,3202.0,3200.2,3202.0,333
2010/11/25,10:29:00,3202.0,3202.0,3197.0,3197.0,1083
2010/11/25,10:30:00,3197.0,3200.2,3196.6,3198.2,725
2010/11/25,10:31:00,3199.0,3200.6,3198.2,3199.4,465
2010/11/25,10:32:00,3199.4,3199.6,3196.2,3198.4,694
2010/11/25,10:33:00,3198.6,3200.6,3197.4,3199.6,456
2010/11/25,10:34:00,3199.6,3201.2,3199.0,3199.6,359
2010/11/25,10:35:00,3199.6,3201.0,3198.0,3200.2,453
2010/11/25,10:36:00,3200.4,3202.0,3199.0,3200.0,482
2010/11/25,10:37:00,3200.0,3200.0,3195.0,3196.0,1093
2010/11/25,10:38:00,3195.6,3197.8,3194.6,3196.0,1096
2010/11/25,10:39:00,3196.4,3198.4,3196.4,3197.6,467
2010/11/25,10:40:00,3197.4,3200.2,3196.8,3199.0,597
2010/11/25,10:41:00,3199.0,3200.0,3196.8,3197.2,445
2010/11/25,10:42:00,3198.4,3199.6,3197.2,3199.0,345
2010/11/25,10:43:00,3199.0,3199.0,3196.2,3196.8,437
2010/11/25,10:44:00,3197.0,3198.2,3195.0,3196.0,542
2010/11/25,10:45:00,3196.0,3197.0,3195.0,3195.0,744
2010/11/25,10:46:00,3194.6,3194.6,3186.0,3189.2,2708
2010/11/25,10:47:00,3189.4,3192.2,3189.0,3190.8,1087
2010/11/25,10:48:00,3190.6,3192.0,3190.0,3190.2,683
2010/11/25,10:49:00,3190.2,3192.0,3190.2,3190.6,588
2010/11/25,10:50:00,3190.4,3196.0,3190.4,3193.8,966
2010/11/25,10:51:00,3193.8,3194.0,3191.8,3192.0,508
2010/11/25,10:52:00,3192.0,3194.2,3191.4,3194.0,435
2010/11/25,10:53:00,3194.2,3204.0,3193.2,3202.8,1361
2010/11/25,10:54:00,3203.0,3212.6,3200.0,3212.4,3414
2010/11/25,10:55:00,3213.6,3236.0,3213.6,3225.0,4139
2010/11/25,10:56:00,3225.0,3228.4,3222.0,3225.2,1995
2010/11/25,10:57:00,3225.4,3226.4,3223.2,3224.0,1473
2010/11/25,10:58:00,3224.4,3228.8,3224.0,3225.2,1321
2010/11/25,10:59:00,3225.0,3229.0,3224.0,3227.6,1102
2010/11/25,11:00:00,3227.6,3233.4,3226.4,3229.0,1786
2010/11/25,11:01:00,3229.0,3229.4,3223.2,3225.6,1474
2010/11/25,11:02:00,3225.6,3225.6,3223.0,3224.8,1068
2010/11/25,11:03:00,3225.0,3226.0,3224.0,3224.6,599
2010/11/25,11:04:00,3224.2,3225.6,3221.0,3221.0,1009
2010/11/25,11:05:00,3221.4,3224.4,3221.4,3224.2,497
2010/11/25,11:06:00,3224.0,3224.6,3222.4,3222.4,427
2010/11/25,11:07:00,3222.4,3226.0,3221.8,3224.4,714
2010/11/25,11:08:00,3224.8,3225.2,3221.0,3222.4,602
2010/11/25,11:09:00,3221.4,3224.6,3221.4,3223.2,511
2010/11/25,11:10:00,3223.6,3225.4,3222.6,3223.8,645
2010/11/25,11:11:00,3223.8,3224.0,3221.8,3223.2,460
2010/11/25,11:12:00,3223.0,3223.0,3219.4,3223.0,998
2010/11/25,11:13:00,3222.4,3232.8,3221.6,3224.6,2420
2010/11/25,11:14:00,3224.4,3225.8,3211.0,3217.8,2543
2010/11/25,11:15:00,3217.6,3222.8,3216.2,3221.4,1392
2010/11/25,11:16:00,3221.4,3224.6,3220.0,3222.0,1062
2010/11/25,11:17:00,3222.0,3228.6,3221.4,3224.6,1259
2010/11/25,11:18:00,3225.0,3227.6,3222.0,3222.0,906
2010/11/25,11:19:00,3221.8,3226.2,3221.2,3221.2,848
2010/11/25,11:20:00,3221.2,3221.2,3215.0,3215.0,1589
2010/11/25,11:21:00,3214.2,3219.0,3214.2,3217.0,1063
2010/11/25,11:22:00,3216.8,3218.2,3215.0,3215.2,483
2010/11/25,11:23:00,3215.4,3218.6,3215.2,3218.0,502
2010/11/25,11:24:00,3218.0,3221.8,3216.8,3217.4,597
2010/11/25,11:25:00,3217.8,3218.4,3216.0,3217.4,345
2010/11/25,11:26:00,3217.4,3219.6,3214.2,3215.2,726
2010/11/25,11:27:00,3215.6,3217.6,3215.4,3217.0,398
2010/11/25,11:28:00,3217.4,3221.0,3217.4,3218.6,768
2010/11/25,11:29:00,3218.6,3219.4,3217.6,3219.2,399
2010/11/25,11:30:00,3219.4,3219.6,3217.0,3217.4,447
2010/11/25,13:01:00,3221.2,3222.6,3219.0,3221.8,919
2010/11/25,13:02:00,3221.8,3221.8,3220.0,3220.2,486
2010/11/25,13:03:00,3220.0,3221.0,3218.2,3219.2,452
2010/11/25,13:04:00,3219.2,3219.4,3217.8,3219.0,361
2010/11/25,13:05:00,3218.8,3220.6,3218.8,3219.2,292
2010/11/25,13:06:00,3219.2,3219.6,3216.2,3217.6,460
2010/11/25,13:07:00,3217.0,3218.6,3216.6,3218.0,272
2010/11/25,13:08:00,3218.2,3219.8,3217.6,3219.4,282
2010/11/25,13:09:00,3219.0,3222.0,3218.2,3221.0,490
2010/11/25,13:10:00,3221.6,3222.0,3219.6,3221.6,408
2010/11/25,13:11:00,3221.4,3221.6,3217.6,3218.4,617
2010/11/25,13:12:00,3218.8,3219.0,3217.2,3217.6,560
2010/11/25,13:13:00,3217.4,3218.8,3217.4,3218.2,492
2010/11/25,13:14:00,3218.8,3218.8,3216.8,3216.8,308
2010/11/25,13:15:00,3217.0,3218.2,3216.4,3216.8,343
2010/11/25,13:16:00,3216.6,3217.0,3212.8,3214.2,1001
2010/11/25,13:17:00,3214.2,3215.0,3213.6,3214.6,442
2010/11/25,13:18:00,3214.6,3216.0,3214.2,3215.0,437
2010/11/25,13:19:00,3215.0,3215.0,3211.6,3213.0,670
2010/11/25,13:20:00,3213.0,3215.4,3213.0,3214.4,405
2010/11/25,13:21:00,3214.4,3217.4,3214.2,3217.0,610
2010/11/25,13:22:00,3217.6,3217.6,3215.6,3216.8,346
2010/11/25,13:23:00,3216.2,3219.0,3216.0,3219.0,429
2010/11/25,13:24:00,3219.4,3223.0,3218.8,3219.2,1174
2010/11/25,13:25:00,3219.8,3220.0,3217.4,3217.8,546
2010/11/25,13:26:00,3217.6,3221.8,3217.6,3221.0,538
2010/11/25,13:27:00,3220.6,3221.8,3219.8,3220.0,643
2010/11/25,13:28:00,3220.0,3221.0,3219.4,3220.4,394
2010/11/25,13:29:00,3219.8,3221.0,3219.6,3221.0,239
2010/11/25,13:30:00,3221.0,3221.6,3219.4,3219.6,433
2010/11/25,13:31:00,3220.0,3220.4,3217.4,3218.2,534
2010/11/25,13:32:00,3217.8,3226.0,3217.8,3224.0,962
2010/11/25,13:33:00,3224.0,3226.4,3221.4,3224.0,1131
2010/11/25,13:34:00,3224.2,3224.8,3222.4,3223.8,406
2010/11/25,13:35:00,3224.0,3224.0,3221.6,3223.0,412
2010/11/25,13:36:00,3222.8,3223.0,3221.6,3221.8,435
2010/11/25,13:37:00,3222.0,3222.6,3220.6,3221.2,446
2010/11/25,13:38:00,3221.6,3221.6,3217.2,3218.6,777
2010/11/25,13:39:00,3218.4,3219.0,3215.8,3216.8,865
2010/11/25,13:40:00,3216.8,3218.2,3216.2,3217.6,375
2010/11/25,13:41:00,3217.4,3219.8,3217.2,3219.2,435
2010/11/25,13:42:00,3219.4,3219.8,3218.0,3219.2,347
2010/11/25,13:43:00,3219.8,3225.4,3219.6,3222.8,1294
2010/11/25,13:44:00,3222.8,3223.4,3220.4,3221.6,498
2010/11/25,13:45:00,3221.6,3224.2,3221.0,3223.6,536
2010/11/25,13:46:00,3223.4,3224.2,3221.4,3222.0,340
2010/11/25,13:47:00,3222.4,3223.6,3221.4,3222.8,397
2010/11/25,13:48:00,3222.2,3225.8,3222.0,3223.6,811
2010/11/25,13:49:00,3223.8,3224.0,3218.0,3219.2,893
2010/11/25,13:50:00,3220.0,3220.4,3214.4,3215.2,1594
2010/11/25,13:51:00,3215.8,3217.6,3214.8,3215.4,884
2010/11/25,13:52:00,3215.4,3216.8,3214.8,3216.8,568
2010/11/25,13:53:00,3216.8,3218.4,3216.4,3217.2,477
2010/11/25,13:54:00,3217.0,3223.2,3217.0,3221.4,1094
2010/11/25,13:55:00,3221.2,3222.6,3218.6,3219.8,621
2010/11/25,13:56:00,3219.0,3220.4,3217.4,3220.0,494
2010/11/25,13:57:00,3220.0,3220.0,3217.6,3218.2,324
2010/11/25,13:58:00,3218.8,3220.2,3218.4,3219.6,233
2010/11/25,13:59:00,3219.6,3221.8,3218.2,3221.0,375
2010/11/25,14:00:00,3220.6,3220.6,3218.6,3219.8,231
2010/11/25,14:01:00,3219.2,3219.2,3217.4,3218.0,529
2010/11/25,14:02:00,3218.4,3224.0,3218.2,3221.0,676
2010/11/25,14:03:00,3221.2,3224.2,3219.6,3222.8,671
2010/11/25,14:04:00,3223.0,3223.0,3220.0,3221.8,503
2010/11/25,14:05:00,3221.8,3222.0,3220.0,3220.4,464
2010/11/25,14:06:00,3220.4,3223.6,3220.2,3221.0,581
2010/11/25,14:07:00,3220.8,3225.0,3220.4,3225.0,921
2010/11/25,14:08:00,3224.8,3224.8,3222.8,3223.4,488
2010/11/25,14:09:00,3223.4,3224.0,3221.0,3222.2,358
2010/11/25,14:10:00,3222.0,3224.8,3222.0,3224.4,406
2010/11/25,14:11:00,3224.8,3224.8,3223.0,3224.0,418
2010/11/25,14:12:00,3224.0,3224.0,3221.8,3222.0,516
2010/11/25,14:13:00,3221.8,3222.0,3220.2,3221.0,627
2010/11/25,14:14:00,3221.4,3223.8,3220.4,3222.4,391
2010/11/25,14:15:00,3223.0,3245.0,3222.2,3242.6,3422
2010/11/25,14:16:00,3241.6,3241.6,3235.0,3237.0,2301
2010/11/25,14:17:00,3237.0,3238.6,3235.8,3237.0,910
2010/11/25,14:18:00,3237.0,3238.0,3236.2,3236.4,746
2010/11/25,14:19:00,3237.2,3237.2,3233.0,3235.2,1113
2010/11/25,14:20:00,3235.4,3236.0,3234.0,3234.4,444
2010/11/25,14:21:00,3234.6,3235.4,3232.6,3233.6,603
2010/11/25,14:22:00,3233.4,3234.6,3232.2,3232.2,471
2010/11/25,14:23:00,3232.4,3234.6,3232.0,3233.8,417
2010/11/25,14:24:00,3234.0,3234.0,3230.6,3230.6,488
2010/11/25,14:25:00,3230.6,3232.2,3230.2,3232.0,555
2010/11/25,14:26:00,3232.2,3233.2,3231.0,3231.6,338
2010/11/25,14:27:00,3231.8,3235.4,3231.4,3232.0,731
2010/11/25,14:28:00,3232.2,3233.0,3228.0,3229.8,971
2010/11/25,14:29:00,3229.6,3230.0,3227.0,3228.2,856
2010/11/25,14:30:00,3228.2,3230.6,3227.8,3229.4,523
2010/11/25,14:31:00,3229.0,3229.2,3226.8,3228.4,723
2010/11/25,14:32:00,3228.2,3230.6,3228.0,3230.0,628
2010/11/25,14:33:00,3230.0,3231.6,3229.4,3229.4,500
2010/11/25,14:34:00,3229.8,3230.0,3227.6,3229.6,431
2010/11/25,14:35:00,3229.8,3231.0,3229.8,3230.2,451
2010/11/25,14:36:00,3230.6,3230.8,3228.2,3228.6,440
2010/11/25,14:37:00,3229.0,3230.4,3228.8,3230.4,264
2010/11/25,14:38:00,3230.6,3230.8,3229.2,3230.0,209
2010/11/25,14:39:00,3230.0,3230.0,3228.4,3228.8,333
2010/11/25,14:40:00,3228.8,3229.8,3228.8,3229.0,249
2010/11/25,14:41:00,3229.0,3231.2,3228.8,3230.2,607
2010/11/25,14:42:00,3230.4,3231.4,3229.2,3231.2,337
2010/11/25,14:43:00,3230.8,3236.0,3230.2,3233.0,1552
2010/11/25,14:44:00,3233.0,3233.6,3231.0,3232.2,425
2010/11/25,14:45:00,3232.8,3234.0,3232.2,3233.8,298
2010/11/25,14:46:00,3233.8,3233.8,3232.6,3232.6,339
2010/11/25,14:47:00,3232.8,3233.6,3232.2,3233.4,289
2010/11/25,14:48:00,3233.4,3236.4,3233.0,3233.0,835
2010/11/25,14:49:00,3233.2,3234.8,3233.2,3233.6,324
2010/11/25,14:50:00,3233.8,3235.2,3233.4,3234.8,306
2010/11/25,14:51:00,3234.6,3235.0,3233.2,3233.2,391
2010/11/25,14:52:00,3233.2,3234.4,3230.4,3230.6,728
2010/11/25,14:53:00,3230.2,3231.4,3228.6,3229.0,781
2010/11/25,14:54:00,3228.6,3230.2,3226.6,3229.2,901
2010/11/25,14:55:00,3229.2,3230.0,3228.6,3229.2,327
2010/11/25,14:56:00,3229.2,3230.2,3228.6,3229.8,402
2010/11/25,14:57:00,3229.2,3229.8,3227.2,3228.2,515
2010/11/25,14:58:00,3228.2,3229.6,3228.0,3229.0,271
2010/11/25,14:59:00,3229.0,3229.8,3228.8,3229.0,230
2010/11/25,15:00:00,3229.2,3229.6,3227.6,3228.2,343
2010/11/25,15:01:00,3228.4,3231.6,3228.2,3229.6,536
2010/11/25,15:02:00,3229.6,3230.8,3229.6,3230.4,270
2010/11/25,15:03:00,3230.6,3230.6,3229.8,3230.6,187
2010/11/25,15:04:00,3230.2,3230.6,3229.0,3229.2,227
2010/11/25,15:05:00,3229.0,3230.8,3229.0,3229.8,227
2010/11/25,15:06:00,3230.0,3230.0,3227.0,3227.2,352
2010/11/25,15:07:00,3227.2,3228.6,3227.2,3228.4,292
2010/11/25,15:08:00,3228.6,3228.6,3227.4,3228.4,161
2010/11/25,15:09:00,3228.4,3229.6,3228.2,3229.2,212
2010/11/25,15:10:00,3229.2,3229.2,3227.6,3228.8,306
2010/11/25,15:11:00,3228.8,3229.0,3227.6,3229.0,298
2010/11/25,15:12:00,3228.2,3228.8,3227.4,3228.0,250
2010/11/25,15:13:00,3228.0,3230.8,3228.0,3230.0,684
2010/11/25,15:14:00,3229.4,3230.0,3228.2,3228.8,405
2010/11/25,15:15:00,3228.4,3229.2,3226.8,3227.6,924
2010/11/26,09:16:00,3229.8,3229.8,3221.0,3223.8,1269
2010/11/26,09:17:00,3224.0,3224.2,3219.2,3221.6,1022
2010/11/26,09:18:00,3221.2,3223.6,3220.6,3223.0,403
2010/11/26,09:19:00,3222.8,3224.8,3222.8,3224.0,365
2010/11/26,09:20:00,3223.6,3224.4,3222.6,3223.0,352
2010/11/26,09:21:00,3222.6,3223.0,3220.0,3220.8,498
2010/11/26,09:22:00,3220.4,3222.2,3220.4,3221.4,227
2010/11/26,09:23:00,3221.4,3221.4,3219.4,3220.6,454
2010/11/26,09:24:00,3220.8,3222.4,3220.8,3221.0,328
2010/11/26,09:25:00,3220.6,3220.8,3216.0,3217.2,970
2010/11/26,09:26:00,3217.4,3218.4,3216.0,3217.8,556
2010/11/26,09:27:00,3217.0,3217.0,3212.6,3214.4,862
2010/11/26,09:28:00,3213.2,3215.8,3213.2,3215.8,399
2010/11/26,09:29:00,3215.6,3216.8,3215.2,3216.0,313
2010/11/26,09:30:00,3216.0,3216.0,3212.6,3213.2,320
2010/11/26,09:31:00,3213.2,3215.4,3211.2,3215.0,688
2010/11/26,09:32:00,3215.0,3215.0,3212.4,3214.6,449
2010/11/26,09:33:00,3214.6,3217.6,3213.8,3217.2,665
2010/11/26,09:34:00,3217.0,3217.0,3214.6,3215.4,416
2010/11/26,09:35:00,3216.0,3216.0,3214.0,3214.8,335
2010/11/26,09:36:00,3214.8,3216.0,3213.4,3213.6,619
2010/11/26,09:37:00,3213.4,3213.8,3205.8,3207.4,1110
2010/11/26,09:38:00,3207.6,3209.2,3205.2,3209.2,1092
2010/11/26,09:39:00,3209.6,3210.2,3207.0,3207.0,572
2010/11/26,09:40:00,3206.8,3210.6,3206.8,3210.6,681
2010/11/26,09:41:00,3209.4,3210.8,3208.4,3210.8,434
2010/11/26,09:42:00,3210.0,3210.0,3204.6,3205.2,619
2010/11/26,09:43:00,3205.4,3207.0,3202.8,3205.8,1325
2010/11/26,09:44:00,3205.8,3205.8,3201.0,3203.8,989
2010/11/26,09:45:00,3204.4,3209.0,3204.0,3206.0,668
2010/11/26,09:46:00,3206.0,3207.2,3204.2,3205.2,648
2010/11/26,09:47:00,3204.6,3204.6,3198.4,3201.8,1496
2010/11/26,09:48:00,3202.0,3207.0,3202.0,3206.2,833
2010/11/26,09:49:00,3205.8,3209.4,3205.8,3206.6,743
2010/11/26,09:50:00,3207.0,3207.0,3204.4,3205.2,579
2010/11/26,09:51:00,3205.4,3208.6,3202.6,3207.8,719
2010/11/26,09:52:00,3207.8,3209.0,3206.2,3208.4,721
2010/11/26,09:53:00,3208.6,3209.6,3207.2,3209.2,664
2010/11/26,09:54:00,3209.0,3216.0,3208.6,3212.0,1892
2010/11/26,09:55:00,3212.4,3212.4,3210.2,3210.2,699
2010/11/26,09:56:00,3210.8,3211.6,3209.2,3210.8,429
2010/11/26,09:57:00,3210.8,3212.0,3210.0,3211.4,489
2010/11/26,09:58:00,3211.2,3214.8,3209.4,3210.2,837
2010/11/26,09:59:00,3210.0,3212.4,3207.4,3208.6,761
2010/11/26,10:00:00,3208.6,3208.8,3206.2,3206.4,808
2010/11/26,10:01:00,3206.8,3206.8,3200.2,3200.6,1519
2010/11/26,10:02:00,3201.0,3203.0,3199.0,3202.6,1610
2010/11/26,10:03:00,3202.6,3204.8,3202.0,3204.6,720
2010/11/26,10:04:00,3204.6,3205.4,3202.8,3204.2,632
2010/11/26,10:05:00,3204.2,3213.0,3203.2,3212.2,1068
2010/11/26,10:06:00,3211.2,3211.4,3208.2,3210.0,921
2010/11/26,10:07:00,3209.4,3210.0,3207.6,3208.0,409
2010/11/26,10:08:00,3208.0,3211.0,3205.2,3207.6,655
2010/11/26,10:09:00,3207.0,3210.0,3206.8,3208.2,691
2010/11/26,10:10:00,3208.4,3211.4,3204.6,3206.0,1251
2010/11/26,10:11:00,3205.2,3216.8,3205.2,3210.6,2393
2010/11/26,10:12:00,3210.6,3211.4,3207.2,3207.2,1064
2010/11/26,10:13:00,3207.4,3208.2,3203.6,3207.4,1190
2010/11/26,10:14:00,3208.8,3211.8,3206.8,3209.4,977
2010/11/26,10:15:00,3209.4,3213.0,3208.4,3211.2,915
2010/11/26,10:16:00,3211.0,3212.0,3208.0,3212.0,635
2010/11/26,10:17:00,3211.0,3212.0,3209.2,3210.2,534
2010/11/26,10:18:00,3210.2,3212.6,3210.2,3210.6,786
2010/11/26,10:19:00,3210.4,3210.4,3208.0,3208.6,550
2010/11/26,10:20:00,3208.8,3212.0,3208.6,3210.4,355
2010/11/26,10:21:00,3210.4,3214.4,3210.0,3211.6,924
2010/11/26,10:22:00,3211.4,3212.4,3209.0,3210.4,559
2010/11/26,10:23:00,3209.8,3212.6,3208.8,3211.6,590
2010/11/26,10:24:00,3211.6,3212.6,3210.0,3210.8,328
2010/11/26,10:25:00,3211.0,3212.8,3210.2,3211.4,485
2010/11/26,10:26:00,3211.4,3211.4,3207.0,3208.8,922
2010/11/26,10:27:00,3208.6,3208.8,3204.0,3206.8,1234
2010/11/26,10:28:00,3207.0,3208.8,3204.2,3205.6,713
2010/11/26,10:29:00,3206.0,3208.6,3205.8,3208.0,408
2010/11/26,10:30:00,3208.0,3208.6,3205.6,3207.0,475
2010/11/26,10:31:00,3206.6,3208.6,3206.0,3207.8,602
2010/11/26,10:32:00,3208.0,3215.0,3207.6,3211.6,1517
2010/11/26,10:33:00,3211.6,3214.6,3210.8,3212.2,759
2010/11/26,10:34:00,3212.2,3216.0,3211.0,3214.2,1016
2010/11/26,10:35:00,3213.8,3219.6,3213.2,3215.8,1386
2010/11/26,10:36:00,3216.0,3216.0,3213.8,3214.4,517
2010/11/26,10:37:00,3214.0,3214.4,3212.6,3213.6,431
2010/11/26,10:38:00,3214.0,3215.2,3213.2,3214.0,371
2010/11/26,10:39:00,3214.0,3215.6,3213.2,3213.8,326
2010/11/26,10:40:00,3214.0,3214.2,3212.6,3213.6,309
2010/11/26,10:41:00,3213.6,3214.8,3212.4,3212.6,346
2010/11/26,10:42:00,3213.2,3217.0,3212.4,3214.6,556
2010/11/26,10:43:00,3214.2,3215.0,3212.2,3214.2,672
2010/11/26,10:44:00,3214.2,3216.4,3212.6,3216.4,679
2010/11/26,10:45:00,3216.2,3216.8,3213.0,3214.6,552
2010/11/26,10:46:00,3214.4,3214.8,3213.2,3214.8,514
2010/11/26,10:47:00,3214.6,3215.0,3213.0,3214.4,612
2010/11/26,10:48:00,3214.4,3215.0,3210.2,3210.2,893
2010/11/26,10:49:00,3210.2,3210.8,3207.6,3209.6,1082
2010/11/26,10:50:00,3209.4,3212.4,3209.0,3211.0,490
2010/11/26,10:51:00,3210.8,3211.4,3210.2,3211.0,255
2010/11/26,10:52:00,3211.0,3216.0,3211.0,3213.6,925
2010/11/26,10:53:00,3213.4,3215.2,3211.6,3211.8,641
2010/11/26,10:54:00,3211.6,3212.2,3209.0,3211.6,763
2010/11/26,10:55:00,3211.6,3215.0,3210.6,3213.0,629
2010/11/26,10:56:00,3212.8,3213.0,3208.2,3210.6,1032
2010/11/26,10:57:00,3210.4,3212.2,3209.0,3210.4,544
2010/11/26,10:58:00,3210.8,3214.2,3209.4,3212.2,680
2010/11/26,10:59:00,3212.4,3217.8,3212.0,3217.8,1314
2010/11/26,11:00:00,3217.8,3223.0,3215.8,3218.4,2866
2010/11/26,11:01:00,3218.2,3219.0,3216.4,3218.0,1206
2010/11/26,11:02:00,3217.8,3219.0,3216.4,3218.0,750
2010/11/26,11:03:00,3218.0,3220.2,3217.4,3219.0,1024
2010/11/26,11:04:00,3219.2,3219.4,3217.8,3218.2,577
2010/11/26,11:05:00,3217.8,3220.0,3217.8,3219.0,529
2010/11/26,11:06:00,3220.0,3220.0,3218.0,3218.4,369
2010/11/26,11:07:00,3218.4,3219.0,3215.6,3216.6,866
2010/11/26,11:08:00,3217.2,3218.0,3216.0,3216.8,358
2010/11/26,11:09:00,3216.4,3218.0,3216.0,3217.6,332
2010/11/26,11:10:00,3217.6,3218.6,3216.4,3217.2,374
2010/11/26,11:11:00,3217.2,3218.6,3217.0,3218.4,335
2010/11/26,11:12:00,3218.4,3218.6,3217.0,3217.8,390
2010/11/26,11:13:00,3218.0,3218.0,3215.4,3216.0,767
2010/11/26,11:14:00,3216.2,3222.0,3216.0,3218.2,853
2010/11/26,11:15:00,3217.0,3222.4,3216.8,3219.4,612
2010/11/26,11:16:00,3218.4,3220.0,3218.0,3218.8,384
2010/11/26,11:17:00,3218.8,3222.0,3218.6,3220.6,669
2010/11/26,11:18:00,3221.0,3224.6,3220.4,3222.0,1112
2010/11/26,11:19:00,3222.0,3224.2,3222.0,3223.0,710
2010/11/26,11:20:00,3222.6,3223.4,3221.8,3223.0,468
2010/11/26,11:21:00,3223.2,3225.0,3221.6,3224.0,721
2010/11/26,11:22:00,3224.0,3230.4,3223.4,3229.2,1992
2010/11/26,11:23:00,3229.0,3240.0,3227.2,3236.8,2717
2010/11/26,11:24:00,3236.6,3241.8,3235.4,3237.0,1738
2010/11/26,11:25:00,3236.6,3237.2,3232.8,3237.2,1085
2010/11/26,11:26:00,3237.0,3239.2,3235.4,3238.0,933
2010/11/26,11:27:00,3237.8,3238.6,3236.2,3236.4,559
2010/11/26,11:28:00,3237.0,3237.4,3235.2,3236.8,680
2010/11/26,11:29:00,3236.8,3237.6,3235.8,3236.0,474
2010/11/26,11:30:00,3236.4,3236.8,3234.0,3235.0,675
2010/11/26,13:01:00,3234.0,3235.2,3230.0,3230.2,978
2010/11/26,13:02:00,3230.2,3230.4,3228.6,3230.0,843
2010/11/26,13:03:00,3230.0,3230.4,3228.6,3229.6,429
2010/11/26,13:04:00,3229.0,3230.4,3228.2,3230.4,449
2010/11/26,13:05:00,3230.2,3230.6,3229.4,3229.4,334
2010/11/26,13:06:00,3229.6,3229.6,3227.0,3228.0,918
2010/11/26,13:07:00,3228.2,3229.0,3227.8,3228.2,362
2010/11/26,13:08:00,3227.8,3229.4,3227.6,3229.4,312
2010/11/26,13:09:00,3229.4,3229.6,3228.0,3228.0,376
2010/11/26,13:10:00,3228.0,3228.6,3227.2,3228.4,230
2010/11/26,13:11:00,3228.6,3230.2,3228.2,3228.4,469
2010/11/26,13:12:00,3228.4,3228.8,3224.4,3225.4,907
2010/11/26,13:13:00,3225.4,3225.8,3222.2,3222.8,1015
2010/11/26,13:14:00,3223.2,3224.0,3223.0,3223.4,421
2010/11/26,13:15:00,3223.8,3223.8,3222.4,3223.4,448
2010/11/26,13:16:00,3223.0,3224.0,3222.6,3223.0,387
2010/11/26,13:17:00,3223.4,3223.4,3221.0,3223.4,760
2010/11/26,13:18:00,3223.4,3224.4,3222.8,3223.6,502
2010/11/26,13:19:00,3223.2,3224.2,3222.6,3224.0,350
2010/11/26,13:20:00,3224.4,3225.2,3222.0,3222.8,831
2010/11/26,13:21:00,3223.0,3223.6,3221.0,3223.4,711
2010/11/26,13:22:00,3223.4,3223.6,3221.2,3222.4,398
2010/11/26,13:23:00,3222.4,3222.4,3219.8,3220.0,688
2010/11/26,13:24:00,3219.6,3221.8,3218.0,3220.8,1208
2010/11/26,13:25:00,3220.8,3223.0,3220.2,3221.8,521
2010/11/26,13:26:00,3221.6,3222.4,3221.0,3221.8,232
2010/11/26,13:27:00,3221.2,3221.6,3218.2,3219.4,769
2010/11/26,13:28:00,3219.4,3220.0,3218.2,3218.8,516
2010/11/26,13:29:00,3219.0,3222.4,3218.8,3220.8,554
2010/11/26,13:30:00,3221.2,3221.2,3219.0,3219.8,344
2010/11/26,13:31:00,3219.4,3221.0,3219.0,3220.4,352
2010/11/26,13:32:00,3220.4,3222.4,3219.4,3221.4,505
2010/11/26,13:33:00,3221.4,3222.0,3220.0,3221.0,404
2010/11/26,13:34:00,3221.2,3221.2,3219.2,3219.6,534
2010/11/26,13:35:00,3219.6,3220.2,3210.0,3212.2,2191
2010/11/26,13:36:00,3212.6,3212.6,3204.6,3206.8,2907
2010/11/26,13:37:00,3206.8,3207.4,3204.6,3204.6,1243
2010/11/26,13:38:00,3204.8,3205.6,3203.0,3205.0,1054
2010/11/26,13:39:00,3205.2,3206.6,3192.6,3194.6,1906
2010/11/26,13:40:00,3192.0,3192.6,3175.0,3184.6,2705
2010/11/26,13:41:00,3183.8,3188.6,3183.8,3185.2,1236
2010/11/26,13:42:00,3185.0,3188.2,3185.0,3186.6,1015
2010/11/26,13:43:00,3187.0,3191.6,3185.2,3191.6,1187
2010/11/26,13:44:00,3191.6,3194.4,3189.0,3192.0,1469
2010/11/26,13:45:00,3192.4,3193.0,3190.4,3192.2,712
2010/11/26,13:46:00,3191.2,3192.0,3187.4,3188.4,1136
2010/11/26,13:47:00,3188.6,3190.0,3187.4,3187.6,749
2010/11/26,13:48:00,3187.4,3190.6,3186.8,3187.8,615
2010/11/26,13:49:00,3188.4,3191.2,3187.0,3190.0,935
2010/11/26,13:50:00,3190.0,3190.0,3187.8,3189.6,484
2010/11/26,13:51:00,3189.4,3190.0,3184.8,3188.6,1082
2010/11/26,13:52:00,3188.8,3189.0,3185.0,3187.2,700
2010/11/26,13:53:00,3187.2,3191.4,3185.8,3185.8,1162
2010/11/26,13:54:00,3186.6,3190.0,3185.0,3186.4,865
2010/11/26,13:55:00,3187.0,3190.0,3186.2,3186.2,712
2010/11/26,13:56:00,3186.0,3189.0,3185.6,3187.4,974
2010/11/26,13:57:00,3187.0,3191.0,3183.6,3188.6,1685
2010/11/26,13:58:00,3188.4,3188.6,3187.2,3188.4,716
2010/11/26,13:59:00,3188.2,3188.8,3185.0,3188.0,653
2010/11/26,14:00:00,3188.0,3191.4,3187.2,3191.2,889
2010/11/26,14:01:00,3190.6,3215.0,3190.6,3205.2,4017
2010/11/26,14:02:00,3205.2,3207.0,3203.4,3205.8,1121
2010/11/26,14:03:00,3205.6,3205.8,3201.2,3203.4,851
2010/11/26,14:04:00,3203.0,3204.0,3200.4,3200.6,752
2010/11/26,14:05:00,3200.4,3204.0,3200.4,3201.8,707
2010/11/26,14:06:00,3202.0,3203.0,3200.2,3200.6,486
2010/11/26,14:07:00,3200.8,3202.6,3200.4,3201.2,315
2010/11/26,14:08:00,3201.2,3203.8,3201.0,3201.8,497
2010/11/26,14:09:00,3201.8,3202.8,3198.6,3200.0,748
2010/11/26,14:10:00,3201.0,3202.2,3200.0,3201.6,493
2010/11/26,14:11:00,3201.4,3201.4,3198.8,3200.0,860
2010/11/26,14:12:00,3200.2,3202.4,3199.0,3202.0,607
2010/11/26,14:13:00,3202.2,3203.6,3201.2,3203.6,606
2010/11/26,14:14:00,3203.4,3203.8,3201.0,3201.0,603
2010/11/26,14:15:00,3201.2,3203.0,3201.2,3202.4,376
2010/11/26,14:16:00,3202.4,3203.0,3201.4,3202.0,474
2010/11/26,14:17:00,3202.2,3203.4,3200.2,3200.6,527
2010/11/26,14:18:00,3200.4,3201.0,3198.6,3199.0,874
2010/11/26,14:19:00,3199.6,3202.2,3199.0,3201.6,574
2010/11/26,14:20:00,3201.6,3210.0,3201.6,3202.6,1460
2010/11/26,14:21:00,3202.2,3204.8,3202.0,3203.2,553
2010/11/26,14:22:00,3203.2,3203.6,3200.0,3201.2,763
2010/11/26,14:23:00,3201.2,3201.8,3187.2,3192.0,1771
2010/11/26,14:24:00,3192.4,3196.8,3192.4,3195.0,865
2010/11/26,14:25:00,3194.6,3206.0,3194.4,3201.6,1816
2010/11/26,14:26:00,3202.0,3205.0,3200.2,3201.8,854
2010/11/26,14:27:00,3201.6,3205.0,3201.2,3204.6,789
2010/11/26,14:28:00,3205.2,3205.6,3203.2,3204.6,718
2010/11/26,14:29:00,3204.4,3208.8,3203.8,3208.0,815
2010/11/26,14:30:00,3208.0,3208.0,3206.0,3207.0,506
2010/11/26,14:31:00,3207.2,3209.0,3205.4,3209.0,559
2010/11/26,14:32:00,3208.0,3220.0,3208.0,3218.4,2888
2010/11/26,14:33:00,3217.2,3219.4,3215.2,3216.2,897
2010/11/26,14:34:00,3216.2,3216.2,3213.2,3214.0,633
2010/11/26,14:35:00,3214.2,3215.4,3213.8,3213.8,451
2010/11/26,14:36:00,3214.0,3216.0,3212.2,3212.4,708
2010/11/26,14:37:00,3212.6,3213.8,3211.6,3211.6,609
2010/11/26,14:38:00,3211.6,3214.0,3211.2,3212.6,592
2010/11/26,14:39:00,3212.6,3213.6,3205.0,3206.0,949
2010/11/26,14:40:00,3205.0,3207.8,3201.8,3203.0,1440
2010/11/26,14:41:00,3203.4,3205.6,3203.0,3203.8,730
2010/11/26,14:42:00,3203.8,3205.0,3202.0,3203.0,699
2010/11/26,14:43:00,3202.4,3205.0,3202.4,3204.6,453
2010/11/26,14:44:00,3204.8,3211.0,3203.4,3211.0,929
2010/11/26,14:45:00,3212.0,3213.8,3209.0,3210.0,1001
2010/11/26,14:46:00,3210.8,3211.8,3209.0,3211.0,619
2010/11/26,14:47:00,3209.6,3211.0,3209.4,3209.8,377
2010/11/26,14:48:00,3209.6,3209.8,3205.4,3208.2,810
2010/11/26,14:49:00,3208.0,3212.0,3207.8,3210.6,611
2010/11/26,14:50:00,3211.0,3211.4,3209.2,3209.2,409
2010/11/26,14:51:00,3209.4,3210.0,3207.0,3207.4,459
2010/11/26,14:52:00,3207.0,3209.4,3203.8,3205.6,718
2010/11/26,14:53:00,3205.8,3205.8,3202.4,3205.0,810
2010/11/26,14:54:00,3205.2,3206.4,3203.0,3204.4,552
2010/11/26,14:55:00,3203.6,3206.0,3203.6,3206.0,323
2010/11/26,14:56:00,3205.8,3205.8,3204.2,3205.0,394
2010/11/26,14:57:00,3205.0,3206.8,3204.6,3205.8,268
2010/11/26,14:58:00,3205.8,3207.6,3205.6,3205.8,390
2010/11/26,14:59:00,3206.0,3206.8,3205.8,3206.6,235
2010/11/26,15:00:00,3206.6,3206.6,3204.4,3205.2,447
2010/11/26,15:01:00,3206.0,3210.4,3205.2,3208.8,1142
2010/11/26,15:02:00,3208.8,3211.4,3208.4,3211.0,840
2010/11/26,15:03:00,3211.6,3212.8,3210.2,3210.8,660
2010/11/26,15:04:00,3210.8,3212.0,3210.4,3211.0,425
2010/11/26,15:05:00,3211.0,3211.2,3210.2,3210.6,267
2010/11/26,15:06:00,3210.4,3211.6,3210.4,3210.8,185
2010/11/26,15:07:00,3210.8,3212.8,3210.8,3212.0,367
2010/11/26,15:08:00,3211.8,3212.0,3211.2,3212.0,186
2010/11/26,15:09:00,3211.8,3211.8,3209.6,3209.8,476
2010/11/26,15:10:00,3209.6,3210.8,3209.0,3210.2,239
2010/11/26,15:11:00,3210.4,3211.4,3210.0,3210.8,300
2010/11/26,15:12:00,3210.8,3211.2,3210.6,3210.6,298
2010/11/26,15:13:00,3210.6,3211.0,3210.0,3210.8,283
2010/11/26,15:14:00,3210.0,3211.0,3210.0,3210.8,473
2010/11/26,15:15:00,3210.8,3213.0,3210.8,3212.0,1103
2010/11/29,09:16:00,3207.6,3215.0,3204.4,3211.2,1798
2010/11/29,09:17:00,3211.6,3212.8,3209.0,3211.6,558
2010/11/29,09:18:00,3211.6,3212.6,3209.2,3210.0,345
2010/11/29,09:19:00,3210.0,3210.2,3201.0,3204.0,937
2010/11/29,09:20:00,3201.0,3204.8,3197.0,3199.8,891
2010/11/29,09:21:00,3199.2,3202.2,3195.8,3196.4,700
2010/11/29,09:22:00,3197.0,3199.0,3197.0,3197.6,450
2010/11/29,09:23:00,3198.0,3200.8,3197.4,3199.0,393
2010/11/29,09:24:00,3199.0,3199.2,3195.2,3196.8,596
2010/11/29,09:25:00,3197.8,3201.0,3197.0,3200.0,411
2010/11/29,09:26:00,3200.0,3200.0,3198.6,3199.4,191
2010/11/29,09:27:00,3199.4,3199.6,3197.6,3199.2,363
2010/11/29,09:28:00,3199.0,3199.0,3194.0,3195.8,388
2010/11/29,09:29:00,3196.0,3201.0,3195.8,3199.6,507
2010/11/29,09:30:00,3199.4,3202.8,3199.0,3199.8,443
2010/11/29,09:31:00,3199.8,3200.4,3198.2,3199.6,235
2010/11/29,09:32:00,3199.4,3202.0,3199.4,3200.4,432
2010/11/29,09:33:00,3200.8,3200.8,3196.6,3198.0,616
2010/11/29,09:34:00,3198.0,3200.8,3197.2,3200.6,606
2010/11/29,09:35:00,3200.6,3200.8,3192.6,3196.0,970
2010/11/29,09:36:00,3196.8,3198.4,3194.4,3197.2,522
2010/11/29,09:37:00,3197.4,3199.8,3196.4,3197.2,338
2010/11/29,09:38:00,3197.2,3198.0,3195.8,3198.0,255
2010/11/29,09:39:00,3198.4,3199.2,3196.0,3196.0,371
2010/11/29,09:40:00,3195.8,3196.4,3190.0,3193.2,1242
2010/11/29,09:41:00,3193.0,3195.0,3191.8,3193.0,509
2010/11/29,09:42:00,3193.0,3194.8,3192.0,3192.0,375
2010/11/29,09:43:00,3192.0,3194.2,3191.4,3193.4,324
2010/11/29,09:44:00,3193.4,3193.6,3190.8,3191.6,459
2010/11/29,09:45:00,3191.0,3193.4,3191.0,3193.2,340
2010/11/29,09:46:00,3193.2,3193.8,3190.2,3191.6,522
2010/11/29,09:47:00,3191.4,3194.0,3188.6,3194.0,955
2010/11/29,09:48:00,3194.0,3195.8,3193.2,3194.6,680
2010/11/29,09:49:00,3194.4,3195.0,3193.6,3194.2,285
2010/11/29,09:50:00,3194.2,3194.4,3192.8,3193.0,226
2010/11/29,09:51:00,3193.0,3193.0,3189.0,3191.2,699
2010/11/29,09:52:00,3190.4,3194.6,3190.4,3194.2,529
2010/11/29,09:53:00,3194.2,3200.4,3193.2,3197.2,1399
2010/11/29,09:54:00,3197.0,3197.0,3195.2,3195.6,563
2010/11/29,09:55:00,3196.2,3196.8,3194.2,3195.4,377
2010/11/29,09:56:00,3195.4,3199.8,3194.0,3198.0,639
2010/11/29,09:57:00,3198.0,3206.2,3198.0,3203.4,1692
2010/11/29,09:58:00,3204.0,3205.6,3201.8,3202.6,834
2010/11/29,09:59:00,3202.4,3203.6,3202.4,3203.4,459
2010/11/29,10:00:00,3202.6,3203.2,3201.0,3201.8,360
2010/11/29,10:01:00,3201.8,3203.4,3200.6,3201.2,446
2010/11/29,10:02:00,3201.2,3203.6,3200.8,3202.4,346
2010/11/29,10:03:00,3202.4,3205.0,3201.6,3202.2,506
2010/11/29,10:04:00,3202.2,3203.0,3200.8,3201.0,531
2010/11/29,10:05:00,3201.0,3203.4,3200.6,3202.0,468
2010/11/29,10:06:00,3202.0,3205.0,3202.0,3202.0,775
2010/11/29,10:07:00,3202.0,3203.2,3201.4,3201.8,504
2010/11/29,10:08:00,3201.6,3203.0,3199.2,3200.0,616
2010/11/29,10:09:00,3200.0,3200.0,3197.2,3197.8,717
2010/11/29,10:10:00,3198.0,3199.2,3196.2,3197.0,469
2010/11/29,10:11:00,3196.6,3196.8,3195.0,3195.8,548
2010/11/29,10:12:00,3195.2,3198.8,3195.2,3198.0,749
2010/11/29,10:13:00,3198.0,3198.8,3196.8,3197.0,370
2010/11/29,10:14:00,3197.0,3197.8,3194.2,3195.2,665
2010/11/29,10:15:00,3195.4,3196.8,3191.4,3192.2,800
2010/11/29,10:16:00,3192.6,3194.4,3192.0,3192.2,551
2010/11/29,10:17:00,3192.0,3193.6,3191.4,3192.8,608
2010/11/29,10:18:00,3193.0,3193.6,3189.0,3189.0,764
2010/11/29,10:19:00,3189.4,3193.8,3189.2,3192.6,830
2010/11/29,10:20:00,3193.0,3196.8,3192.0,3195.6,1129
2010/11/29,10:21:00,3195.4,3195.6,3193.6,3195.4,454
2010/11/29,10:22:00,3195.0,3196.2,3194.2,3195.4,352
2010/11/29,10:23:00,3195.4,3195.8,3193.0,3193.6,330
2010/11/29,10:24:00,3193.8,3195.4,3193.0,3194.6,282
2010/11/29,10:25:00,3194.4,3196.2,3193.4,3196.0,306
2010/11/29,10:26:00,3195.8,3196.0,3192.4,3192.4,441
2010/11/29,10:27:00,3192.2,3194.8,3189.0,3193.0,1002
2010/11/29,10:28:00,3193.0,3196.0,3192.2,3195.2,706
2010/11/29,10:29:00,3195.2,3196.0,3193.8,3194.6,290
2010/11/29,10:30:00,3194.8,3195.0,3191.6,3193.4,419
2010/11/29,10:31:00,3194.0,3201.2,3193.8,3199.2,1504
2010/11/29,10:32:00,3199.4,3202.0,3198.4,3200.2,879
2010/11/29,10:33:00,3200.2,3200.2,3198.2,3198.2,404
2010/11/29,10:34:00,3198.2,3199.4,3197.0,3199.0,392
2010/11/29,10:35:00,3198.6,3200.4,3198.4,3198.8,415
2010/11/29,10:36:00,3199.0,3200.0,3198.2,3198.6,276
2010/11/29,10:37:00,3199.0,3199.8,3198.4,3198.8,166
2010/11/29,10:38:00,3198.8,3200.4,3198.8,3200.4,429
2010/11/29,10:39:00,3200.4,3202.8,3199.2,3201.4,584
2010/11/29,10:40:00,3201.4,3201.6,3198.2,3198.8,509
2010/11/29,10:41:00,3198.8,3199.2,3196.2,3196.2,398
2010/11/29,10:42:00,3197.0,3197.0,3184.6,3186.0,2126
2010/11/29,10:43:00,3185.6,3187.4,3177.0,3182.0,2798
2010/11/29,10:44:00,3182.0,3183.0,3180.4,3182.4,1104
2010/11/29,10:45:00,3182.6,3183.0,3181.0,3181.4,578
2010/11/29,10:46:00,3182.0,3184.8,3179.8,3183.0,1056
2010/11/29,10:47:00,3183.0,3184.8,3182.8,3184.0,579
2010/11/29,10:48:00,3184.2,3187.6,3183.4,3183.8,894
2010/11/29,10:49:00,3184.0,3184.6,3182.6,3184.0,502
2010/11/29,10:50:00,3183.8,3184.0,3181.0,3181.0,752
2010/11/29,10:51:00,3181.0,3184.0,3178.8,3182.8,1133
2010/11/29,10:52:00,3181.8,3184.0,3178.6,3179.6,820
2010/11/29,10:53:00,3180.2,3184.4,3180.2,3182.6,686
2010/11/29,10:54:00,3182.6,3184.8,3182.6,3184.0,707
2010/11/29,10:55:00,3184.0,3189.0,3183.4,3186.6,1434
2010/11/29,10:56:00,3187.0,3187.0,3184.6,3186.2,534
2010/11/29,10:57:00,3186.0,3186.4,3184.8,3185.8,273
2010/11/29,10:58:00,3185.8,3187.0,3184.4,3185.4,376
2010/11/29,10:59:00,3185.4,3186.0,3184.2,3185.4,349
2010/11/29,11:00:00,3185.6,3188.6,3185.0,3188.2,480
2010/11/29,11:01:00,3188.0,3188.4,3184.2,3185.0,563
2010/11/29,11:02:00,3185.8,3186.0,3184.0,3185.0,375
2010/11/29,11:03:00,3185.2,3187.2,3183.6,3183.6,424
2010/11/29,11:04:00,3183.8,3185.8,3182.2,3184.0,551
2010/11/29,11:05:00,3184.0,3186.4,3184.0,3184.2,313
2010/11/29,11:06:00,3183.4,3183.4,3180.2,3181.8,731
2010/11/29,11:07:00,3181.4,3187.6,3181.4,3185.4,795
2010/11/29,11:08:00,3185.0,3186.2,3183.4,3184.2,439
2010/11/29,11:09:00,3183.6,3184.2,3170.8,3174.0,2760
2010/11/29,11:10:00,3174.0,3181.4,3172.8,3178.8,1252
2010/11/29,11:11:00,3178.4,3195.6,3178.0,3189.6,3212
2010/11/29,11:12:00,3189.6,3192.8,3188.4,3190.8,1400
2010/11/29,11:13:00,3190.6,3193.0,3190.0,3190.8,921
2010/11/29,11:14:00,3190.6,3191.6,3188.4,3189.2,597
2010/11/29,11:15:00,3188.8,3191.0,3188.2,3190.0,424
2010/11/29,11:16:00,3191.0,3206.2,3191.0,3201.0,2863
2010/11/29,11:17:00,3200.2,3202.0,3196.6,3197.0,1045
2010/11/29,11:18:00,3197.2,3198.0,3194.4,3196.0,823
2010/11/29,11:19:00,3196.0,3196.6,3194.0,3195.6,386
2010/11/29,11:20:00,3195.6,3195.8,3194.2,3194.2,313
2010/11/29,11:21:00,3194.4,3196.4,3194.4,3195.4,351
2010/11/29,11:22:00,3195.0,3196.0,3193.2,3194.2,357
2010/11/29,11:23:00,3194.6,3194.6,3191.0,3191.4,706
2010/11/29,11:24:00,3191.6,3194.2,3191.2,3193.2,397
2010/11/29,11:25:00,3193.2,3195.4,3193.0,3193.8,357
2010/11/29,11:26:00,3193.4,3194.8,3192.2,3192.6,330
2010/11/29,11:27:00,3192.2,3196.4,3191.4,3195.4,479
2010/11/29,11:28:00,3195.6,3195.6,3193.2,3194.6,339
2010/11/29,11:29:00,3194.2,3195.2,3193.6,3194.0,212
2010/11/29,11:30:00,3194.0,3195.8,3193.8,3195.8,304
2010/11/29,13:01:00,3195.8,3196.0,3193.2,3193.2,427
2010/11/29,13:02:00,3193.2,3193.4,3191.4,3192.0,432
2010/11/29,13:03:00,3192.0,3193.0,3191.2,3191.8,194
2010/11/29,13:04:00,3191.8,3192.6,3191.6,3192.4,291
2010/11/29,13:05:00,3192.4,3193.2,3191.6,3193.0,213
2010/11/29,13:06:00,3193.0,3194.8,3193.0,3193.4,263
2010/11/29,13:07:00,3193.4,3194.0,3192.0,3192.2,216
2010/11/29,13:08:00,3192.8,3193.2,3190.8,3190.8,342
2010/11/29,13:09:00,3191.0,3192.6,3190.8,3191.8,243
2010/11/29,13:10:00,3191.6,3192.0,3190.4,3191.0,261
2010/11/29,13:11:00,3190.6,3192.8,3190.6,3192.6,242
2010/11/29,13:12:00,3192.4,3194.6,3192.0,3193.2,423
2010/11/29,13:13:00,3193.2,3195.4,3192.6,3195.0,402
2010/11/29,13:14:00,3195.4,3195.6,3186.2,3186.2,1020
2010/11/29,13:15:00,3186.6,3188.2,3186.0,3187.2,1030
2010/11/29,13:16:00,3187.6,3189.0,3186.6,3186.8,505
2010/11/29,13:17:00,3186.6,3188.4,3185.6,3187.8,660
2010/11/29,13:18:00,3188.0,3189.4,3187.6,3188.6,303
2010/11/29,13:19:00,3188.6,3192.6,3187.6,3191.6,561
2010/11/29,13:20:00,3191.8,3198.4,3191.0,3195.4,1073
2010/11/29,13:21:00,3195.4,3197.0,3194.6,3196.6,812
2010/11/29,13:22:00,3195.6,3196.8,3194.2,3194.2,418
2010/11/29,13:23:00,3194.4,3197.0,3194.4,3196.0,370
2010/11/29,13:24:00,3195.8,3196.2,3195.0,3195.2,215
2010/11/29,13:25:00,3195.2,3199.0,3195.2,3197.8,643
2010/11/29,13:26:00,3197.6,3197.6,3195.4,3195.8,291
2010/11/29,13:27:00,3195.6,3196.4,3195.4,3196.4,216
2010/11/29,13:28:00,3195.8,3196.4,3194.2,3194.2,416
2010/11/29,13:29:00,3194.2,3196.2,3194.2,3196.0,216
2010/11/29,13:30:00,3195.8,3196.8,3194.2,3196.0,324
2010/11/29,13:31:00,3195.6,3199.8,3194.8,3197.4,793
2010/11/29,13:32:00,3197.2,3198.8,3196.6,3197.6,406
2010/11/29,13:33:00,3197.8,3198.0,3194.0,3195.6,457
2010/11/29,13:34:00,3195.2,3195.8,3193.8,3195.0,414
2010/11/29,13:35:00,3195.2,3197.4,3195.2,3196.6,273
2010/11/29,13:36:00,3196.6,3196.8,3195.2,3195.8,269
2010/11/29,13:37:00,3195.8,3199.4,3195.0,3197.6,696
2010/11/29,13:38:00,3197.8,3203.8,3197.2,3202.0,1451
2010/11/29,13:39:00,3201.6,3201.6,3199.0,3200.0,532
2010/11/29,13:40:00,3200.2,3202.8,3200.0,3201.6,563
2010/11/29,13:41:00,3201.8,3209.8,3201.6,3209.8,1578
2010/11/29,13:42:00,3209.2,3212.0,3207.2,3210.6,1746
2010/11/29,13:43:00,3210.2,3210.2,3206.6,3207.6,778
2010/11/29,13:44:00,3207.6,3208.0,3206.0,3206.4,534
2010/11/29,13:45:00,3206.4,3208.0,3206.0,3206.0,419
2010/11/29,13:46:00,3205.8,3208.4,3205.8,3206.8,554
2010/11/29,13:47:00,3206.8,3208.4,3206.8,3207.2,464
2010/11/29,13:48:00,3207.2,3209.6,3206.4,3206.4,530
2010/11/29,13:49:00,3206.2,3207.0,3204.2,3204.8,743
2010/11/29,13:50:00,3205.0,3206.6,3204.4,3205.6,392
2010/11/29,13:51:00,3206.8,3208.2,3205.8,3206.6,596
2010/11/29,13:52:00,3206.8,3219.2,3206.8,3216.8,2864
2010/11/29,13:53:00,3217.0,3229.6,3215.6,3229.6,2462
2010/11/29,13:54:00,3229.0,3235.0,3222.6,3223.6,1911
2010/11/29,13:55:00,3224.2,3227.6,3223.0,3224.4,1027
2010/11/29,13:56:00,3224.4,3226.4,3224.0,3224.4,742
2010/11/29,13:57:00,3224.2,3224.4,3222.2,3223.2,698
2010/11/29,13:58:00,3223.2,3224.0,3222.6,3222.8,469
2010/11/29,13:59:00,3222.6,3224.4,3221.4,3224.2,674
2010/11/29,14:00:00,3224.0,3224.4,3220.4,3221.4,472
2010/11/29,14:01:00,3221.2,3224.0,3221.0,3223.2,617
2010/11/29,14:02:00,3223.4,3223.6,3221.6,3221.6,368
2010/11/29,14:03:00,3221.8,3221.8,3218.2,3220.2,1077
2010/11/29,14:04:00,3220.4,3222.0,3219.6,3220.0,529
2010/11/29,14:05:00,3220.0,3222.4,3220.0,3220.4,606
2010/11/29,14:06:00,3220.8,3225.0,3220.0,3224.4,1023
2010/11/29,14:07:00,3223.4,3226.6,3222.4,3223.2,1003
2010/11/29,14:08:00,3223.0,3223.8,3220.2,3222.0,686
2010/11/29,14:09:00,3221.8,3222.0,3218.4,3221.0,824
2010/11/29,14:10:00,3221.0,3223.6,3220.0,3222.6,483
2010/11/29,14:11:00,3223.2,3223.4,3220.0,3222.8,534
2010/11/29,14:12:00,3222.8,3225.2,3222.0,3223.2,731
2010/11/29,14:13:00,3223.4,3223.4,3219.4,3220.2,626
2010/11/29,14:14:00,3220.0,3223.0,3220.0,3222.4,333
2010/11/29,14:15:00,3222.4,3226.0,3222.2,3224.2,1054
2010/11/29,14:16:00,3225.0,3225.8,3219.6,3220.2,1025
2010/11/29,14:17:00,3220.2,3221.8,3220.2,3221.0,348
2010/11/29,14:18:00,3221.2,3226.0,3221.2,3223.6,971
2010/11/29,14:19:00,3223.6,3227.0,3222.4,3223.0,1138
2010/11/29,14:20:00,3223.0,3224.8,3222.4,3222.4,517
2010/11/29,14:21:00,3222.6,3227.0,3222.4,3225.4,801
2010/11/29,14:22:00,3225.0,3228.0,3222.0,3223.2,1294
2010/11/29,14:23:00,3223.0,3223.0,3216.2,3219.8,1732
2010/11/29,14:24:00,3220.2,3223.6,3220.2,3222.2,671
2010/11/29,14:25:00,3222.6,3222.6,3219.2,3219.2,477
2010/11/29,14:26:00,3219.2,3220.2,3217.4,3218.0,928
2010/11/29,14:27:00,3217.4,3219.4,3217.2,3217.6,609
2010/11/29,14:28:00,3217.6,3217.6,3212.0,3215.0,1513
2010/11/29,14:29:00,3215.0,3216.2,3214.6,3215.4,656
2010/11/29,14:30:00,3215.4,3217.0,3214.8,3216.0,649
2010/11/29,14:31:00,3216.0,3216.4,3214.6,3216.4,570
2010/11/29,14:32:00,3216.0,3216.6,3214.6,3215.4,558
2010/11/29,14:33:00,3215.2,3215.6,3214.0,3215.0,549
2010/11/29,14:34:00,3215.0,3215.6,3214.2,3215.2,408
2010/11/29,14:35:00,3215.4,3218.6,3215.0,3217.2,947
2010/11/29,14:36:00,3217.8,3218.0,3215.2,3216.0,440
2010/11/29,14:37:00,3216.0,3216.4,3214.6,3215.6,434
2010/11/29,14:38:00,3215.8,3216.6,3214.2,3214.8,299
2010/11/29,14:39:00,3215.4,3216.8,3214.6,3216.4,303
2010/11/29,14:40:00,3216.4,3216.4,3215.0,3215.4,142
2010/11/29,14:41:00,3215.8,3215.8,3212.6,3215.0,705
2010/11/29,14:42:00,3215.0,3215.4,3214.2,3214.8,230
2010/11/29,14:43:00,3214.8,3215.0,3211.2,3212.2,662
2010/11/29,14:44:00,3212.2,3214.8,3212.0,3213.8,481
2010/11/29,14:45:00,3213.6,3216.0,3213.2,3215.6,484
2010/11/29,14:46:00,3215.6,3215.6,3214.0,3214.6,333
2010/11/29,14:47:00,3214.6,3218.0,3214.6,3216.8,661
2010/11/29,14:48:00,3216.8,3217.0,3216.0,3216.6,344
2010/11/29,14:49:00,3216.6,3216.6,3212.4,3213.6,641
2010/11/29,14:50:00,3213.6,3215.0,3213.4,3213.8,325
2010/11/29,14:51:00,3213.8,3214.4,3213.0,3214.0,283
2010/11/29,14:52:00,3214.2,3214.8,3212.8,3214.4,373
2010/11/29,14:53:00,3214.2,3215.6,3213.6,3215.0,232
2010/11/29,14:54:00,3215.0,3215.0,3213.2,3213.8,233
2010/11/29,14:55:00,3213.8,3214.6,3213.4,3214.6,255
2010/11/29,14:56:00,3214.6,3215.0,3214.0,3214.8,294
2010/11/29,14:57:00,3214.4,3215.0,3214.0,3214.2,191
2010/11/29,14:58:00,3214.2,3214.8,3213.4,3214.8,236
2010/11/29,14:59:00,3214.8,3215.4,3214.2,3215.4,210
2010/11/29,15:00:00,3215.2,3215.6,3214.2,3214.6,283
2010/11/29,15:01:00,3214.8,3215.0,3214.0,3215.0,273
2010/11/29,15:02:00,3215.2,3216.6,3214.8,3215.8,518
2010/11/29,15:03:00,3215.6,3215.8,3215.2,3215.4,116
2010/11/29,15:04:00,3215.4,3215.6,3215.0,3215.6,153
2010/11/29,15:05:00,3215.6,3215.6,3213.8,3213.8,388
2010/11/29,15:06:00,3213.8,3215.0,3213.8,3214.0,196
2010/11/29,15:07:00,3214.4,3214.6,3213.6,3213.6,259
2010/11/29,15:08:00,3213.8,3214.6,3213.6,3214.0,147
2010/11/29,15:09:00,3214.0,3214.8,3213.8,3214.6,153
2010/11/29,15:10:00,3214.2,3214.6,3214.0,3214.4,139
2010/11/29,15:11:00,3214.6,3214.6,3213.6,3214.2,412
2010/11/29,15:12:00,3214.2,3214.4,3213.8,3214.0,288
2010/11/29,15:13:00,3214.0,3215.6,3213.8,3215.4,568
2010/11/29,15:14:00,3215.4,3215.4,3213.8,3214.0,531
2010/11/29,15:15:00,3214.0,3214.2,3211.8,3212.8,729
2010/11/30,09:16:00,3210.4,3210.4,3200.6,3200.8,1429
2010/11/30,09:17:00,3200.4,3202.2,3193.4,3196.4,1251
2010/11/30,09:18:00,3197.0,3197.8,3196.0,3197.0,562
2010/11/30,09:19:00,3197.2,3198.4,3194.0,3196.0,704
2010/11/30,09:20:00,3196.4,3197.8,3195.2,3197.6,329
2010/11/30,09:21:00,3197.8,3197.8,3196.0,3196.2,227
2010/11/30,09:22:00,3196.2,3196.6,3193.4,3196.0,564
2010/11/30,09:23:00,3196.0,3198.0,3195.6,3196.2,395
2010/11/30,09:24:00,3196.0,3197.0,3194.4,3195.8,426
2010/11/30,09:25:00,3195.6,3196.2,3194.2,3194.2,285
2010/11/30,09:26:00,3194.2,3197.4,3193.4,3197.0,356
2010/11/30,09:27:00,3197.0,3199.4,3196.6,3197.6,629
2010/11/30,09:28:00,3197.6,3198.0,3197.2,3197.8,213
2010/11/30,09:29:00,3198.0,3198.0,3196.2,3197.0,175
2010/11/30,09:30:00,3196.4,3198.0,3196.2,3197.2,186
2010/11/30,09:31:00,3197.2,3199.2,3197.0,3198.4,392
2010/11/30,09:32:00,3198.4,3198.4,3195.8,3197.4,248
2010/11/30,09:33:00,3197.4,3204.0,3197.4,3202.0,1188
2010/11/30,09:34:00,3202.0,3202.0,3198.2,3199.0,533
2010/11/30,09:35:00,3199.0,3199.8,3198.2,3198.4,452
2010/11/30,09:36:00,3198.4,3198.8,3194.8,3196.8,798
2010/11/30,09:37:00,3197.8,3198.4,3196.2,3197.2,452
2010/11/30,09:38:00,3197.2,3197.4,3195.8,3195.8,389
2010/11/30,09:39:00,3196.0,3199.0,3195.6,3197.2,549
2010/11/30,09:40:00,3196.8,3201.6,3196.8,3200.4,372
2010/11/30,09:41:00,3200.8,3201.0,3198.6,3200.0,387
2010/11/30,09:42:00,3200.0,3201.8,3199.8,3201.6,469
2010/11/30,09:43:00,3201.4,3205.0,3200.4,3203.0,925
2010/11/30,09:44:00,3203.0,3206.0,3202.8,3204.6,719
2010/11/30,09:45:00,3204.4,3205.8,3203.6,3204.8,480
2010/11/30,09:46:00,3204.8,3212.0,3204.0,3208.4,1428
2010/11/30,09:47:00,3209.0,3210.8,3208.0,3209.6,797
2010/11/30,09:48:00,3209.4,3209.8,3208.0,3209.0,521
2010/11/30,09:49:00,3209.0,3210.6,3209.0,3210.4,550
2010/11/30,09:50:00,3210.4,3210.8,3207.6,3207.8,561
2010/11/30,09:51:00,3208.0,3209.0,3207.2,3208.0,298
2010/11/30,09:52:00,3208.0,3208.6,3207.0,3207.8,460
2010/11/30,09:53:00,3207.6,3208.2,3206.4,3206.6,332
2010/11/30,09:54:00,3206.4,3208.4,3206.4,3208.0,206
2010/11/30,09:55:00,3208.0,3209.8,3208.0,3209.0,397
2010/11/30,09:56:00,3209.0,3209.2,3207.4,3207.4,306
2010/11/30,09:57:00,3207.2,3209.0,3206.6,3208.8,434
2010/11/30,09:58:00,3209.0,3210.8,3208.4,3208.4,550
2010/11/30,09:59:00,3208.8,3208.8,3204.0,3206.0,865
2010/11/30,10:00:00,3206.0,3208.0,3205.2,3207.2,433
2010/11/30,10:01:00,3207.4,3207.8,3206.0,3206.6,257
2010/11/30,10:02:00,3206.4,3207.8,3204.4,3205.4,503
2010/11/30,10:03:00,3205.8,3216.0,3204.6,3214.8,906
2010/11/30,10:04:00,3214.0,3214.0,3207.6,3209.8,1285
2010/11/30,10:05:00,3210.2,3210.4,3208.0,3210.0,785
2010/11/30,10:06:00,3209.6,3213.2,3209.4,3212.6,1074
2010/11/30,10:07:00,3212.0,3215.0,3210.4,3214.0,932
2010/11/30,10:08:00,3213.4,3218.0,3213.4,3215.4,1254
2010/11/30,10:09:00,3215.4,3216.0,3214.0,3214.8,494
2010/11/30,10:10:00,3214.8,3215.0,3213.0,3213.0,488
2010/11/30,10:11:00,3213.8,3217.0,3213.0,3215.4,509
2010/11/30,10:12:00,3215.4,3219.6,3214.2,3215.0,853
2010/11/30,10:13:00,3215.0,3218.2,3215.0,3216.4,521
2010/11/30,10:14:00,3216.4,3222.0,3216.2,3217.2,1029
2010/11/30,10:15:00,3217.2,3218.4,3215.6,3216.8,462
2010/11/30,10:16:00,3217.0,3218.0,3212.6,3212.8,853
2010/11/30,10:17:00,3212.8,3214.4,3212.2,3213.0,597
2010/11/30,10:18:00,3213.0,3213.8,3211.2,3211.4,736
2010/11/30,10:19:00,3211.8,3212.8,3209.8,3212.0,1121
2010/11/30,10:20:00,3211.8,3212.4,3210.8,3211.0,372
2010/11/30,10:21:00,3211.0,3212.6,3211.0,3212.2,302
2010/11/30,10:22:00,3211.8,3213.0,3210.6,3211.0,501
2010/11/30,10:23:00,3211.2,3212.4,3209.6,3209.6,622
2010/11/30,10:24:00,3210.2,3211.2,3209.6,3210.6,370
2010/11/30,10:25:00,3210.6,3211.2,3206.8,3206.8,674
2010/11/30,10:26:00,3207.0,3208.2,3207.0,3207.0,512
2010/11/30,10:27:00,3207.0,3207.0,3201.8,3203.0,1510
2010/11/30,10:28:00,3203.2,3204.2,3199.4,3200.4,1318
2010/11/30,10:29:00,3200.6,3202.4,3199.4,3202.0,692
2010/11/30,10:30:00,3202.0,3202.2,3200.0,3200.2,752
2010/11/30,10:31:00,3200.0,3201.8,3198.6,3201.4,676
2010/11/30,10:32:00,3201.4,3202.0,3200.4,3201.6,493
2010/11/30,10:33:00,3201.6,3203.2,3201.0,3201.0,600
2010/11/30,10:34:00,3201.8,3201.8,3196.2,3200.2,1195
2010/11/30,10:35:00,3199.2,3202.0,3199.0,3200.6,774
2010/11/30,10:36:00,3200.8,3202.6,3199.8,3201.2,565
2010/11/30,10:37:00,3201.2,3201.2,3197.0,3198.0,1042
2010/11/30,10:38:00,3197.6,3198.6,3188.6,3191.4,2624
2010/11/30,10:39:00,3191.6,3192.6,3188.8,3190.0,1201
2010/11/30,10:40:00,3190.0,3191.4,3188.4,3190.0,1078
2010/11/30,10:41:00,3190.0,3192.4,3189.0,3190.6,866
2010/11/30,10:42:00,3190.4,3191.8,3182.6,3185.8,2008
2010/11/30,10:43:00,3185.8,3186.2,3171.6,3176.4,2329
2010/11/30,10:44:00,3176.4,3179.6,3176.0,3177.0,893
2010/11/30,10:45:00,3177.2,3177.4,3166.8,3167.8,1621
2010/11/30,10:46:00,3167.6,3167.6,3158.0,3164.4,2378
2010/11/30,10:47:00,3164.6,3165.8,3159.0,3162.0,1402
2010/11/30,10:48:00,3162.2,3165.0,3158.2,3162.0,1132
2010/11/30,10:49:00,3162.2,3162.8,3153.6,3157.0,1416
2010/11/30,10:50:00,3157.4,3163.0,3157.4,3162.6,1097
2010/11/30,10:51:00,3162.6,3163.4,3161.6,3162.0,878
2010/11/30,10:52:00,3161.8,3162.6,3159.6,3162.0,983
2010/11/30,10:53:00,3162.2,3164.6,3161.6,3162.4,1059
2010/11/30,10:54:00,3162.0,3162.4,3157.0,3159.0,1236
2010/11/30,10:55:00,3159.0,3162.0,3155.8,3160.4,1132
2010/11/30,10:56:00,3160.6,3160.8,3153.8,3153.8,820
2010/11/30,10:57:00,3153.2,3159.8,3153.0,3157.0,986
2010/11/30,10:58:00,3157.0,3160.4,3154.2,3154.2,775
2010/11/30,10:59:00,3154.2,3156.8,3140.8,3143.0,2911
2010/11/30,11:00:00,3143.8,3144.8,3132.6,3132.6,2352
2010/11/30,11:01:00,3132.4,3134.8,3117.0,3122.2,2931
2010/11/30,11:02:00,3122.0,3122.2,3109.8,3111.6,3141
2010/11/30,11:03:00,3111.2,3114.0,3101.2,3112.8,3150
2010/11/30,11:04:00,3113.0,3116.4,3111.4,3115.0,1633
2010/11/30,11:05:00,3115.8,3115.8,3108.2,3111.6,1020
2010/11/30,11:06:00,3109.0,3112.0,3106.2,3110.2,961
2010/11/30,11:07:00,3110.6,3114.6,3110.4,3111.8,1191
2010/11/30,11:08:00,3112.0,3113.0,3109.8,3111.8,882
2010/11/30,11:09:00,3111.8,3112.8,3107.2,3111.0,1119
2010/11/30,11:10:00,3110.0,3112.4,3107.8,3109.8,802
2010/11/30,11:11:00,3110.0,3110.8,3108.6,3110.6,484
2010/11/30,11:12:00,3110.8,3113.0,3109.6,3109.6,680
2010/11/30,11:13:00,3109.2,3109.6,3102.2,3106.2,1150
2010/11/30,11:14:00,3106.4,3119.6,3106.4,3114.0,2089
2010/11/30,11:15:00,3114.6,3114.6,3110.4,3111.0,1022
2010/11/30,11:16:00,3111.2,3111.8,3103.2,3107.6,1482
2010/11/30,11:17:00,3108.0,3108.2,3100.8,3100.8,1324
2010/11/30,11:18:00,3100.2,3108.0,3094.0,3105.4,2522
2010/11/30,11:19:00,3105.0,3110.4,3104.0,3107.4,1305
2010/11/30,11:20:00,3107.4,3109.0,3104.0,3104.6,915
2010/11/30,11:21:00,3106.4,3117.8,3105.0,3113.0,1692
2010/11/30,11:22:00,3113.4,3113.8,3109.4,3109.8,1001
2010/11/30,11:23:00,3109.4,3110.0,3104.8,3106.6,712
2010/11/30,11:24:00,3106.4,3109.8,3102.6,3107.6,713
2010/11/30,11:25:00,3107.4,3107.6,3104.4,3106.0,597
2010/11/30,11:26:00,3105.8,3110.6,3102.4,3106.2,735
2010/11/30,11:27:00,3106.6,3108.0,3104.0,3106.0,454
2010/11/30,11:28:00,3105.0,3106.8,3093.2,3096.0,1534
2010/11/30,11:29:00,3095.8,3095.8,3088.0,3092.2,1644
2010/11/30,11:30:00,3092.2,3098.0,3091.0,3092.2,1170
2010/11/30,13:01:00,3090.4,3097.2,3089.6,3091.4,1175
2010/11/30,13:02:00,3092.0,3096.0,3091.8,3093.6,752
2010/11/30,13:03:00,3093.2,3095.0,3092.2,3093.6,811
2010/11/30,13:04:00,3093.6,3093.6,3088.0,3091.0,851
2010/11/30,13:05:00,3091.8,3093.8,3091.0,3093.6,546
2010/11/30,13:06:00,3093.8,3093.8,3092.0,3093.6,384
2010/11/30,13:07:00,3093.2,3093.8,3089.0,3091.6,743
2010/11/30,13:08:00,3091.8,3092.0,3085.6,3086.2,1649
2010/11/30,13:09:00,3086.4,3088.0,3080.0,3083.4,1951
2010/11/30,13:10:00,3083.8,3086.0,3080.0,3081.8,1132
2010/11/30,13:11:00,3081.4,3088.6,3081.2,3085.0,1149
2010/11/30,13:12:00,3084.6,3086.0,3078.2,3079.0,1002
2010/11/30,13:13:00,3081.2,3086.0,3080.6,3085.4,948
2010/11/30,13:14:00,3085.4,3093.4,3085.4,3092.2,1763
2010/11/30,13:15:00,3091.2,3092.2,3090.0,3091.2,640
2010/11/30,13:16:00,3091.6,3091.8,3088.0,3088.0,635
2010/11/30,13:17:00,3088.4,3093.0,3088.4,3092.4,748
2010/11/30,13:18:00,3092.2,3092.6,3090.0,3091.0,437
2010/11/30,13:19:00,3091.0,3091.4,3089.0,3090.0,487
2010/11/30,13:20:00,3090.0,3092.0,3090.0,3090.8,314
2010/11/30,13:21:00,3090.6,3091.0,3089.0,3090.0,350
2010/11/30,13:22:00,3090.0,3090.4,3088.0,3089.2,416
2010/11/30,13:23:00,3089.0,3092.8,3088.8,3090.2,541
2010/11/30,13:24:00,3090.2,3092.0,3090.0,3090.4,313
2010/11/30,13:25:00,3090.8,3091.8,3089.4,3090.2,409
2010/11/30,13:26:00,3090.4,3091.0,3088.8,3090.2,642
2010/11/30,13:27:00,3090.4,3091.0,3085.4,3089.0,1197
2010/11/30,13:28:00,3088.6,3089.6,3085.0,3085.0,864
2010/11/30,13:29:00,3086.0,3087.8,3082.8,3086.8,855
2010/11/30,13:30:00,3086.6,3105.4,3085.2,3099.2,2603
2010/11/30,13:31:00,3098.0,3100.0,3094.0,3096.2,1012
2010/11/30,13:32:00,3095.4,3096.0,3093.0,3095.0,825
2010/11/30,13:33:00,3095.2,3096.6,3092.8,3093.0,1052
2010/11/30,13:34:00,3094.0,3094.6,3092.6,3094.0,444
2010/11/30,13:35:00,3094.0,3094.0,3092.6,3093.0,298
2010/11/30,13:36:00,3093.0,3095.6,3092.8,3094.0,485
2010/11/30,13:37:00,3093.8,3097.8,3093.8,3095.0,766
2010/11/30,13:38:00,3095.0,3095.4,3092.0,3094.6,611
2010/11/30,13:39:00,3094.8,3095.0,3092.8,3093.0,437
2010/11/30,13:40:00,3093.4,3097.8,3092.8,3095.6,743
2010/11/30,13:41:00,3096.0,3096.0,3093.0,3095.6,344
2010/11/30,13:42:00,3095.6,3098.0,3093.4,3093.6,637
2010/11/30,13:43:00,3093.6,3094.6,3088.4,3091.6,1316
2010/11/30,13:44:00,3091.8,3091.8,3085.0,3085.0,982
2010/11/30,13:45:00,3085.4,3090.0,3085.2,3088.8,1071
2010/11/30,13:46:00,3089.0,3104.0,3088.8,3101.0,2171
2010/11/30,13:47:00,3102.6,3116.4,3102.6,3114.2,4057
2010/11/30,13:48:00,3112.4,3112.4,3107.6,3108.6,1363
2010/11/30,13:49:00,3108.8,3109.2,3106.4,3108.0,891
2010/11/30,13:50:00,3108.6,3109.2,3107.6,3107.6,674
2010/11/30,13:51:00,3107.8,3109.4,3107.6,3107.8,399
2010/11/30,13:52:00,3107.8,3108.4,3105.4,3106.0,536
2010/11/30,13:53:00,3106.0,3108.8,3105.4,3108.0,497
2010/11/30,13:54:00,3107.8,3108.6,3106.4,3106.4,397
2010/11/30,13:55:00,3107.6,3108.8,3105.8,3106.6,498
2010/11/30,13:56:00,3106.0,3108.0,3105.2,3106.4,582
2010/11/30,13:57:00,3106.4,3114.4,3106.0,3110.4,1229
2010/11/30,13:58:00,3110.2,3110.2,3106.2,3108.8,813
2010/11/30,13:59:00,3107.4,3109.0,3106.0,3107.6,657
2010/11/30,14:00:00,3107.2,3108.2,3104.6,3105.6,1033
2010/11/30,14:01:00,3105.8,3111.4,3105.2,3107.8,848
2010/11/30,14:02:00,3106.8,3111.6,3106.8,3109.0,1014
2010/11/30,14:03:00,3109.0,3113.2,3108.6,3109.8,790
2010/11/30,14:04:00,3110.2,3129.4,3109.0,3124.8,2272
2010/11/30,14:05:00,3122.2,3122.2,3119.0,3121.8,1693
2010/11/30,14:06:00,3122.0,3134.2,3121.4,3133.6,2921
2010/11/30,14:07:00,3135.0,3148.8,3132.0,3147.4,3346
2010/11/30,14:08:00,3147.4,3147.4,3140.0,3140.2,789
2010/11/30,14:11:00,3137.4,3138.0,3136.8,3138.0,3691
2010/11/30,14:12:00,3138.0,3138.2,3132.4,3132.6,1030
2010/11/30,14:13:00,3132.4,3133.8,3125.0,3127.2,1768
2010/11/30,14:14:00,3127.0,3127.8,3124.4,3125.2,1152
2010/11/30,14:15:00,3125.0,3127.4,3124.6,3125.0,783
2010/11/30,14:16:00,3124.6,3126.0,3119.0,3120.4,1654
2010/11/30,14:17:00,3121.4,3123.0,3121.0,3121.0,634
2010/11/30,14:18:00,3121.0,3121.0,3117.8,3119.0,1079
2010/11/30,14:19:00,3119.2,3122.8,3119.2,3120.4,1019
2010/11/30,14:20:00,3120.6,3123.8,3120.4,3122.0,911
2010/11/30,14:21:00,3121.8,3126.6,3121.0,3123.8,1050
2010/11/30,14:22:00,3123.2,3124.2,3121.6,3121.8,607
2010/11/30,14:23:00,3121.8,3123.0,3120.8,3123.0,586
2010/11/30,14:24:00,3123.2,3129.6,3123.0,3129.0,996
2010/11/30,14:25:00,3129.4,3134.0,3127.6,3129.6,1875
2010/11/30,14:26:00,3128.8,3130.4,3124.4,3129.6,924
2010/11/30,14:27:00,3129.6,3137.2,3129.6,3132.2,1498
2010/11/30,14:28:00,3132.2,3133.0,3128.0,3129.0,782
2010/11/30,14:29:00,3129.0,3131.0,3127.2,3129.0,797
2010/11/30,14:30:00,3129.6,3131.2,3127.0,3130.0,697
2010/11/30,14:31:00,3130.0,3130.0,3126.8,3127.8,556
2010/11/30,14:32:00,3128.0,3133.6,3127.4,3131.4,1010
2010/11/30,14:33:00,3131.4,3133.2,3126.2,3130.0,783
2010/11/30,14:34:00,3130.0,3132.0,3128.4,3132.0,466
2010/11/30,14:35:00,3132.6,3149.8,3132.0,3149.8,2815
2010/11/30,14:36:00,3149.6,3167.6,3149.6,3167.2,4419
2010/11/30,14:37:00,3164.6,3164.6,3160.2,3163.4,2317
2010/11/30,14:38:00,3163.0,3163.0,3160.6,3162.2,1237
2010/11/30,14:39:00,3162.4,3163.0,3155.4,3157.0,1108
2010/11/30,14:40:00,3157.4,3157.6,3151.6,3152.6,1964
2010/11/30,14:41:00,3152.8,3155.0,3152.4,3154.0,942
2010/11/30,14:42:00,3153.8,3157.6,3153.4,3156.6,580
2010/11/30,14:43:00,3156.2,3157.0,3154.0,3156.6,488
2010/11/30,14:44:00,3156.2,3157.0,3154.0,3155.6,642
2010/11/30,14:45:00,3155.8,3159.6,3154.0,3159.6,605
2010/11/30,14:46:00,3160.0,3168.8,3152.0,3154.6,2078
2010/11/30,14:47:00,3153.0,3160.2,3152.8,3158.0,928
2010/11/30,14:48:00,3157.2,3157.4,3155.0,3155.0,226
2010/11/30,15:02:00,3157.2,3160.0,3156.8,3159.4,8618
2010/11/30,15:03:00,3159.4,3161.0,3158.6,3159.2,431
2010/11/30,15:04:00,3159.2,3160.8,3159.0,3160.8,331
2010/11/30,15:05:00,3160.6,3163.4,3160.4,3162.0,816
2010/11/30,15:06:00,3162.2,3162.4,3160.4,3160.8,382
2010/11/30,15:07:00,3160.8,3161.0,3156.0,3157.0,800
2010/11/30,15:08:00,3157.0,3157.6,3156.6,3157.4,302
2010/11/30,15:09:00,3157.0,3157.4,3156.2,3156.6,249
2010/11/30,15:10:00,3156.4,3158.4,3156.4,3157.4,296
2010/11/30,15:11:00,3157.4,3157.8,3156.2,3156.8,291
2010/11/30,15:12:00,3156.6,3157.0,3153.6,3154.8,648
2010/11/30,15:13:00,3154.2,3155.0,3153.4,3154.8,513
2010/11/30,15:14:00,3154.8,3155.0,3153.0,3153.2,588
2010/11/30,15:15:00,3153.0,3154.0,3149.8,3154.0,1002
2010/12/1,09:16:00,3153.4,3162.4,3153.4,3161.0,1206
2010/12/1,09:17:00,3160.8,3160.8,3157.6,3159.6,433
2010/12/1,09:18:00,3159.6,3166.0,3159.6,3163.2,778
2010/12/1,09:19:00,3163.8,3164.0,3162.4,3162.8,314
2010/12/1,09:20:00,3162.6,3162.8,3158.8,3158.8,418
2010/12/1,09:21:00,3158.8,3159.8,3156.0,3157.4,456
2010/12/1,09:22:00,3156.4,3157.2,3146.8,3149.4,1275
2010/12/1,09:23:00,3149.6,3149.8,3146.6,3149.4,812
2010/12/1,09:24:00,3149.4,3150.8,3147.0,3147.6,438
2010/12/1,09:25:00,3148.0,3150.8,3148.0,3149.6,402
2010/12/1,09:26:00,3149.4,3150.6,3146.0,3146.0,361
2010/12/1,09:27:00,3146.0,3147.4,3143.0,3146.0,962
2010/12/1,09:28:00,3146.0,3148.2,3146.0,3147.8,262
2010/12/1,09:29:00,3148.2,3154.0,3147.0,3151.0,768
2010/12/1,09:30:00,3151.0,3151.0,3149.2,3150.2,258
2010/12/1,09:31:00,3150.6,3152.4,3148.8,3151.2,422
2010/12/1,09:32:00,3151.0,3155.6,3150.0,3154.0,946
2010/12/1,09:33:00,3154.0,3154.6,3150.0,3150.0,602
2010/12/1,09:34:00,3150.0,3150.2,3146.4,3149.8,698
2010/12/1,09:35:00,3149.8,3151.4,3148.4,3148.4,346
2010/12/1,09:36:00,3148.6,3148.6,3147.0,3148.2,431
2010/12/1,09:37:00,3148.2,3151.0,3148.0,3148.4,274
2010/12/1,09:38:00,3148.4,3148.4,3141.6,3141.6,760
2010/12/1,09:39:00,3142.2,3146.2,3141.4,3145.0,840
2010/12/1,09:40:00,3145.0,3150.8,3144.0,3148.0,879
2010/12/1,09:41:00,3147.8,3150.8,3147.8,3149.6,656
2010/12/1,09:42:00,3149.4,3155.6,3148.4,3154.0,1204
2010/12/1,09:43:00,3154.0,3154.8,3151.0,3154.0,489
2010/12/1,09:44:00,3154.2,3154.4,3151.6,3154.0,385
2010/12/1,09:45:00,3154.0,3154.4,3152.2,3153.6,267
2010/12/1,09:46:00,3153.2,3156.2,3153.2,3155.0,613
2010/12/1,09:47:00,3155.4,3160.0,3155.2,3157.4,1011
2010/12/1,09:48:00,3157.8,3158.4,3154.2,3155.8,535
2010/12/1,09:49:00,3156.0,3158.8,3154.2,3158.0,372
2010/12/1,09:50:00,3157.6,3158.0,3154.0,3154.6,428
2010/12/1,09:51:00,3154.8,3155.0,3151.4,3153.2,526
2010/12/1,09:52:00,3153.4,3156.8,3153.2,3153.2,369
2010/12/1,09:53:00,3153.0,3155.4,3151.6,3152.8,480
2010/12/1,09:54:00,3152.8,3153.8,3152.4,3152.4,295
2010/12/1,09:55:00,3152.4,3153.6,3149.4,3149.6,732
2010/12/1,09:56:00,3149.4,3150.8,3147.4,3149.6,819
2010/12/1,09:57:00,3149.6,3151.6,3149.6,3149.6,383
2010/12/1,09:58:00,3150.0,3151.4,3149.2,3150.6,331
2010/12/1,09:59:00,3150.6,3151.2,3148.6,3150.0,307
2010/12/1,10:00:00,3150.0,3154.8,3149.2,3153.2,862
2010/12/1,10:01:00,3153.2,3159.8,3152.4,3158.2,1190
2010/12/1,10:02:00,3157.8,3158.0,3155.0,3156.4,659
2010/12/1,10:03:00,3156.4,3158.8,3155.4,3158.6,499
2010/12/1,10:04:00,3159.0,3161.0,3157.2,3157.4,932
2010/12/1,10:05:00,3158.0,3158.2,3155.0,3155.8,514
2010/12/1,10:06:00,3155.8,3157.2,3155.4,3156.0,305
2010/12/1,10:07:00,3155.8,3157.6,3154.2,3154.4,440
2010/12/1,10:08:00,3155.0,3156.0,3154.0,3154.4,465
2010/12/1,10:09:00,3154.4,3155.0,3132.6,3136.8,3201
2010/12/1,10:10:00,3138.0,3138.2,3127.2,3131.2,2546
2010/12/1,10:11:00,3131.6,3133.4,3128.4,3129.8,1404
2010/12/1,10:12:00,3129.8,3132.4,3129.8,3131.4,887
2010/12/1,10:13:00,3130.6,3133.0,3128.0,3132.4,1180
2010/12/1,10:14:00,3132.2,3134.2,3131.0,3133.4,791
2010/12/1,10:15:00,3133.4,3133.8,3130.6,3131.0,992
2010/12/1,10:16:00,3131.0,3137.4,3128.4,3134.6,1470
2010/12/1,10:17:00,3135.0,3136.0,3133.4,3134.8,721
2010/12/1,10:18:00,3134.6,3134.8,3132.6,3133.0,553
2010/12/1,10:19:00,3133.4,3139.6,3133.2,3137.8,1130
2010/12/1,10:20:00,3137.6,3144.0,3137.0,3141.6,1324
2010/12/1,10:21:00,3141.4,3141.4,3136.8,3139.2,713
2010/12/1,10:22:00,3139.2,3141.4,3138.8,3140.0,614
2010/12/1,10:23:00,3140.2,3140.2,3136.4,3136.4,676
2010/12/1,10:24:00,3136.6,3139.0,3136.6,3136.6,396
2010/12/1,10:25:00,3136.6,3139.8,3136.6,3139.0,293
2010/12/1,10:26:00,3139.2,3139.6,3136.6,3138.0,633
2010/12/1,10:27:00,3137.6,3141.8,3137.4,3139.8,717
2010/12/1,10:28:00,3140.0,3143.0,3139.0,3140.0,913
2010/12/1,10:29:00,3139.8,3140.4,3137.2,3140.2,692
2010/12/1,10:30:00,3140.8,3144.0,3138.8,3140.8,826
2010/12/1,10:31:00,3141.0,3144.6,3139.0,3143.2,826
2010/12/1,10:32:00,3142.0,3145.6,3141.2,3142.6,941
2010/12/1,10:33:00,3142.6,3143.0,3139.8,3139.8,715
2010/12/1,10:34:00,3139.8,3141.6,3139.4,3140.8,393
2010/12/1,10:35:00,3141.0,3142.4,3140.2,3141.4,666
2010/12/1,10:36:00,3141.4,3142.0,3139.4,3140.6,384
2010/12/1,10:37:00,3140.4,3156.6,3140.4,3150.0,1580
2010/12/1,10:38:00,3149.8,3160.8,3147.6,3157.0,2740
2010/12/1,10:39:00,3157.0,3157.0,3154.6,3155.6,1168
2010/12/1,10:40:00,3155.6,3157.6,3155.2,3156.8,840
2010/12/1,10:41:00,3156.6,3157.0,3152.4,3152.4,1082
2010/12/1,10:42:00,3152.8,3154.2,3152.4,3152.8,445
2010/12/1,10:43:00,3152.6,3152.8,3150.6,3151.4,673
2010/12/1,10:44:00,3151.6,3153.6,3151.0,3153.6,399
2010/12/1,10:45:00,3153.6,3153.8,3151.2,3152.8,308
2010/12/1,10:46:00,3152.8,3152.8,3148.0,3149.4,728
2010/12/1,10:47:00,3149.2,3151.6,3148.4,3150.2,537
2010/12/1,10:48:00,3150.0,3150.0,3144.2,3145.8,1064
2010/12/1,10:49:00,3145.4,3147.0,3145.4,3146.2,444
2010/12/1,10:50:00,3146.0,3148.4,3145.4,3148.2,554
2010/12/1,10:51:00,3148.2,3149.8,3147.4,3148.2,362
2010/12/1,10:52:00,3148.2,3148.6,3145.6,3147.6,391
2010/12/1,10:53:00,3147.6,3149.8,3147.0,3147.2,473
2010/12/1,10:54:00,3147.4,3149.2,3147.0,3148.4,459
2010/12/1,10:55:00,3147.8,3149.8,3147.0,3149.8,416
2010/12/1,10:56:00,3149.8,3153.6,3149.2,3150.6,1023
2010/12/1,10:57:00,3150.8,3151.2,3138.6,3141.8,2017
2010/12/1,10:58:00,3140.0,3145.4,3139.6,3142.4,1029
2010/12/1,10:59:00,3143.0,3155.4,3141.8,3151.6,1607
2010/12/1,11:00:00,3152.0,3155.8,3149.4,3152.0,1091
2010/12/1,11:01:00,3152.0,3152.0,3146.0,3146.0,879
2010/12/1,11:02:00,3146.6,3149.8,3145.0,3148.0,803
2010/12/1,11:03:00,3148.0,3149.0,3145.4,3146.0,417
2010/12/1,11:04:00,3146.6,3150.6,3143.0,3148.6,730
2010/12/1,11:05:00,3148.2,3149.6,3143.8,3146.0,417
2010/12/1,11:06:00,3146.0,3148.4,3144.4,3146.4,471
2010/12/1,11:07:00,3148.0,3150.8,3145.0,3145.0,791
2010/12/1,11:08:00,3146.2,3149.0,3145.0,3148.2,388
2010/12/1,11:09:00,3148.2,3153.6,3148.0,3151.6,1170
2010/12/1,11:10:00,3151.2,3151.2,3148.0,3149.0,660
2010/12/1,11:11:00,3149.0,3149.0,3146.4,3148.6,392
2010/12/1,11:12:00,3148.2,3149.0,3146.0,3146.8,477
2010/12/1,11:13:00,3147.0,3148.8,3145.0,3148.8,701
2010/12/1,11:14:00,3148.6,3148.6,3138.8,3140.0,1514
2010/12/1,11:15:00,3140.6,3143.4,3138.2,3142.0,1101
2010/12/1,11:16:00,3142.0,3142.2,3140.2,3141.0,521
2010/12/1,11:17:00,3141.2,3144.2,3140.8,3142.6,846
2010/12/1,11:18:00,3142.2,3144.0,3141.0,3143.0,447
2010/12/1,11:19:00,3142.8,3143.6,3139.6,3139.8,620
2010/12/1,11:20:00,3139.8,3142.8,3139.8,3141.6,318
2010/12/1,11:21:00,3141.6,3146.0,3141.6,3143.4,633
2010/12/1,11:22:00,3143.0,3147.0,3142.4,3145.0,853
2010/12/1,11:23:00,3144.8,3146.0,3143.6,3145.2,370
2010/12/1,11:24:00,3145.2,3145.6,3144.0,3144.2,263
2010/12/1,11:25:00,3144.2,3146.6,3144.0,3144.6,420
2010/12/1,11:26:00,3144.6,3144.6,3140.4,3141.6,521
2010/12/1,11:27:00,3141.6,3142.6,3135.0,3140.4,1381
2010/12/1,11:28:00,3140.4,3147.4,3140.0,3145.6,1297
2010/12/1,11:29:00,3145.2,3145.4,3142.6,3144.0,331
2010/12/1,11:30:00,3144.2,3144.8,3142.0,3142.4,291
2010/12/1,13:01:00,3143.8,3147.0,3143.4,3145.2,632
2010/12/1,13:02:00,3145.2,3146.0,3143.8,3144.4,390
2010/12/1,13:03:00,3144.8,3145.0,3143.4,3143.4,308
2010/12/1,13:04:00,3143.0,3145.4,3143.0,3144.8,212
2010/12/1,13:05:00,3144.6,3146.8,3144.2,3145.6,307
2010/12/1,13:06:00,3145.6,3148.2,3145.2,3148.0,377
2010/12/1,13:07:00,3148.0,3149.8,3147.2,3148.8,780
2010/12/1,13:08:00,3148.6,3149.6,3148.0,3149.6,512
2010/12/1,13:09:00,3149.6,3150.8,3148.0,3148.6,634
2010/12/1,13:10:00,3148.4,3149.6,3148.2,3148.8,327
2010/12/1,13:11:00,3149.0,3150.0,3147.6,3147.6,541
2010/12/1,13:12:00,3147.6,3149.4,3147.4,3148.2,355
2010/12/1,13:13:00,3148.2,3148.6,3147.6,3148.0,300
2010/12/1,13:14:00,3148.0,3148.0,3146.2,3147.0,511
2010/12/1,13:15:00,3147.0,3148.4,3147.0,3147.8,242
2010/12/1,13:16:00,3147.0,3151.8,3147.0,3148.6,722
2010/12/1,13:17:00,3148.6,3149.2,3147.0,3149.0,378
2010/12/1,13:18:00,3149.0,3149.4,3146.2,3146.6,547
2010/12/1,13:19:00,3146.8,3147.6,3143.0,3145.8,985
2010/12/1,13:20:00,3145.8,3148.0,3144.2,3144.4,608
2010/12/1,13:21:00,3144.4,3146.6,3144.4,3145.0,336
2010/12/1,13:22:00,3145.4,3146.6,3143.6,3144.0,441
2010/12/1,13:23:00,3144.2,3145.4,3143.0,3144.6,402
2010/12/1,13:24:00,3144.8,3146.2,3144.6,3144.6,272
2010/12/1,13:25:00,3144.8,3146.0,3144.6,3145.0,168
2010/12/1,13:26:00,3145.2,3145.6,3142.0,3143.0,770
2010/12/1,13:27:00,3142.8,3144.0,3141.8,3141.8,483
2010/12/1,13:28:00,3141.8,3143.0,3140.2,3141.6,942
2010/12/1,13:29:00,3141.6,3143.8,3141.4,3141.6,452
2010/12/1,13:30:00,3141.4,3142.4,3140.0,3141.8,617
2010/12/1,13:31:00,3141.8,3145.6,3141.8,3144.0,875
2010/12/1,13:32:00,3144.0,3148.0,3143.8,3145.8,765
2010/12/1,13:33:00,3145.6,3145.8,3143.0,3144.6,483
2010/12/1,13:34:00,3144.6,3146.2,3144.0,3146.2,409
2010/12/1,13:35:00,3146.2,3148.6,3144.8,3147.8,749
2010/12/1,13:36:00,3147.4,3148.8,3145.8,3147.0,487
2010/12/1,13:37:00,3146.8,3148.0,3146.4,3147.0,345
2010/12/1,13:38:00,3146.8,3149.8,3146.8,3148.6,585
2010/12/1,13:39:00,3148.4,3148.6,3147.4,3148.0,388
2010/12/1,13:40:00,3147.6,3148.4,3147.2,3147.2,241
2010/12/1,13:41:00,3147.0,3148.2,3146.2,3147.4,309
2010/12/1,13:42:00,3147.4,3151.0,3147.4,3150.0,858
2010/12/1,13:43:00,3149.8,3151.0,3148.0,3149.8,624
2010/12/1,13:44:00,3149.4,3151.6,3148.2,3151.0,564
2010/12/1,13:45:00,3151.6,3154.6,3150.2,3152.2,1628
2010/12/1,13:46:00,3152.4,3152.8,3150.0,3150.8,642
2010/12/1,13:47:00,3150.8,3154.6,3150.6,3154.0,752
2010/12/1,13:48:00,3153.6,3156.0,3152.6,3155.0,956
2010/12/1,13:49:00,3154.6,3159.4,3153.8,3156.0,1304
2010/12/1,13:50:00,3156.0,3159.6,3155.8,3157.6,957
2010/12/1,13:51:00,3157.6,3157.8,3156.2,3156.8,786
2010/12/1,13:52:00,3156.8,3157.0,3154.0,3154.2,866
2010/12/1,13:53:00,3154.4,3156.4,3154.2,3156.4,555
2010/12/1,13:54:00,3156.6,3166.0,3156.0,3166.0,2591
2010/12/1,13:55:00,3165.4,3166.4,3161.4,3162.6,1397
2010/12/1,13:56:00,3162.6,3163.0,3159.2,3160.6,1058
2010/12/1,13:57:00,3160.6,3161.0,3158.2,3158.8,681
2010/12/1,13:58:00,3159.4,3159.8,3155.4,3156.8,727
2010/12/1,13:59:00,3156.8,3158.8,3156.8,3158.0,564
2010/12/1,14:00:00,3158.2,3159.0,3156.6,3156.8,478
2010/12/1,14:01:00,3157.0,3158.0,3155.4,3156.0,682
2010/12/1,14:02:00,3156.0,3160.0,3156.0,3160.0,673
2010/12/1,14:03:00,3159.4,3159.6,3157.2,3157.6,276
2010/12/1,14:04:00,3157.4,3157.6,3153.6,3154.8,1583
2010/12/1,14:05:00,3154.2,3156.4,3154.0,3154.8,549
2010/12/1,14:06:00,3155.0,3156.4,3153.8,3154.0,559
2010/12/1,14:07:00,3154.2,3154.2,3152.2,3153.6,728
2010/12/1,14:08:00,3153.4,3155.4,3152.8,3154.6,493
2010/12/1,14:09:00,3155.2,3155.2,3153.0,3154.0,264
2010/12/1,14:10:00,3154.2,3155.4,3153.6,3154.2,536
2010/12/1,14:11:00,3154.2,3155.0,3153.0,3154.8,338
2010/12/1,14:12:00,3154.8,3154.8,3152.2,3153.2,511
2010/12/1,14:13:00,3153.4,3153.8,3151.8,3152.4,447
2010/12/1,14:14:00,3152.8,3155.6,3152.8,3154.6,639
2010/12/1,14:15:00,3154.6,3154.8,3152.6,3153.8,435
2010/12/1,14:16:00,3154.0,3155.0,3153.2,3155.0,382
2010/12/1,14:17:00,3154.8,3158.4,3154.4,3157.6,1068
2010/12/1,14:18:00,3157.0,3159.8,3156.4,3158.4,1066
2010/12/1,14:19:00,3158.6,3159.4,3156.8,3159.0,698
2010/12/1,14:20:00,3159.0,3159.6,3158.0,3159.0,562
2010/12/1,14:21:00,3159.0,3159.0,3157.2,3158.4,597
2010/12/1,14:22:00,3158.4,3161.0,3157.8,3158.6,1124
2010/12/1,14:23:00,3158.6,3159.6,3158.0,3158.4,365
2010/12/1,14:24:00,3158.4,3161.2,3157.8,3160.2,675
2010/12/1,14:25:00,3160.2,3161.0,3157.0,3157.2,738
2010/12/1,14:26:00,3157.4,3158.6,3156.6,3157.2,518
2010/12/1,14:27:00,3157.8,3158.6,3157.2,3158.0,370
2010/12/1,14:28:00,3158.0,3158.8,3157.6,3158.2,273
2010/12/1,14:29:00,3158.2,3160.0,3157.4,3159.8,545
2010/12/1,14:30:00,3160.0,3160.6,3155.2,3156.0,975
2010/12/1,14:31:00,3156.0,3156.6,3148.2,3150.0,2040
2010/12/1,14:32:00,3150.0,3152.0,3147.0,3150.2,1551
2010/12/1,14:33:00,3150.2,3150.8,3148.8,3150.2,855
2010/12/1,14:34:00,3150.2,3150.8,3149.0,3150.8,587
2010/12/1,14:35:00,3150.6,3151.6,3149.2,3149.4,608
2010/12/1,14:36:00,3149.2,3151.8,3148.6,3151.4,736
2010/12/1,14:37:00,3151.6,3151.8,3150.4,3151.4,389
2010/12/1,14:38:00,3151.0,3151.4,3147.8,3149.8,689
2010/12/1,14:39:00,3150.0,3151.2,3149.6,3150.2,290
2010/12/1,14:40:00,3150.2,3151.0,3149.8,3149.8,266
2010/12/1,14:41:00,3150.0,3151.0,3149.4,3150.6,412
2010/12/1,14:42:00,3150.4,3150.8,3150.0,3150.0,211
2010/12/1,14:43:00,3149.8,3150.4,3147.2,3148.6,687
2010/12/1,14:44:00,3148.8,3150.0,3148.4,3149.4,310
2010/12/1,14:45:00,3149.6,3149.6,3147.0,3148.6,568
2010/12/1,14:46:00,3148.6,3150.0,3148.4,3149.0,325
2010/12/1,14:47:00,3149.2,3150.4,3148.4,3149.4,521
2010/12/1,14:48:00,3149.6,3149.6,3145.0,3146.0,830
2010/12/1,14:49:00,3146.0,3147.2,3141.6,3144.0,1240
2010/12/1,14:50:00,3144.0,3147.8,3144.0,3145.6,671
2010/12/1,14:51:00,3145.6,3146.8,3144.4,3146.0,301
2010/12/1,14:52:00,3146.0,3146.6,3145.0,3146.2,215
2010/12/1,14:53:00,3146.2,3147.8,3146.0,3146.4,349
2010/12/1,14:54:00,3147.0,3147.0,3146.0,3147.0,125
2010/12/1,14:55:00,3146.8,3149.0,3146.4,3148.2,448
2010/12/1,14:56:00,3148.2,3148.2,3147.0,3148.0,265
2010/12/1,14:57:00,3147.8,3148.8,3147.6,3148.0,217
2010/12/1,14:58:00,3148.2,3150.0,3148.0,3149.4,630
2010/12/1,14:59:00,3149.4,3150.2,3149.2,3149.4,238
2010/12/1,15:00:00,3149.4,3149.6,3148.6,3149.2,311
2010/12/1,15:01:00,3149.2,3151.2,3149.0,3150.6,592
2010/12/1,15:02:00,3150.6,3152.4,3150.4,3152.4,686
2010/12/1,15:03:00,3152.0,3152.0,3150.6,3150.6,276
2010/12/1,15:04:00,3151.0,3151.4,3150.2,3151.2,175
2010/12/1,15:05:00,3151.4,3151.4,3150.8,3151.4,208
2010/12/1,15:06:00,3151.0,3151.6,3150.6,3150.6,101
2010/12/1,15:07:00,3150.6,3151.6,3150.4,3151.6,136
2010/12/1,15:08:00,3151.0,3151.4,3150.6,3150.6,127
2010/12/1,15:09:00,3150.4,3150.8,3149.0,3149.8,335
2010/12/1,15:10:00,3150.0,3150.4,3149.8,3150.2,86
2010/12/1,15:11:00,3150.2,3151.2,3150.0,3151.0,244
2010/12/1,15:12:00,3151.2,3151.2,3149.0,3150.0,311
2010/12/1,15:13:00,3150.0,3150.4,3149.4,3149.4,208
2010/12/1,15:14:00,3149.4,3149.6,3148.2,3148.6,471
2010/12/1,15:15:00,3148.6,3149.0,3145.0,3145.4,1170
2010/12/2,09:16:00,3185.0,3196.0,3185.0,3196.0,3795
2010/12/2,09:17:00,3196.0,3207.2,3194.4,3204.4,2912
2010/12/2,09:18:00,3203.8,3205.0,3200.0,3200.0,1443
2010/12/2,09:19:00,3200.0,3203.0,3199.6,3200.6,912
2010/12/2,09:20:00,3200.8,3206.6,3200.6,3204.8,1153
2010/12/2,09:21:00,3204.6,3212.8,3203.8,3210.6,1920
2010/12/2,09:22:00,3210.4,3210.6,3203.6,3205.2,910
2010/12/2,09:23:00,3205.4,3206.6,3204.6,3205.4,449
2010/12/2,09:24:00,3206.2,3206.4,3203.4,3204.4,419
2010/12/2,09:25:00,3204.6,3207.4,3204.4,3207.0,361
2010/12/2,09:26:00,3206.6,3207.8,3205.0,3205.2,529
2010/12/2,09:27:00,3205.0,3206.2,3204.0,3205.8,319
2010/12/2,09:28:00,3205.8,3207.0,3205.0,3206.2,346
2010/12/2,09:29:00,3206.4,3209.8,3206.0,3208.8,623
2010/12/2,09:30:00,3208.8,3208.8,3206.0,3206.8,404
2010/12/2,09:31:00,3206.6,3207.4,3203.6,3205.0,722
2010/12/2,09:32:00,3205.6,3205.6,3201.2,3203.4,968
2010/12/2,09:33:00,3203.6,3211.8,3202.6,3207.8,1194
2010/12/2,09:34:00,3207.8,3219.8,3206.8,3215.0,2846
2010/12/2,09:35:00,3215.0,3216.0,3211.4,3215.0,963
2010/12/2,09:36:00,3215.0,3218.0,3212.8,3213.6,1021
2010/12/2,09:37:00,3213.8,3214.0,3209.2,3209.6,983
2010/12/2,09:38:00,3209.6,3210.8,3207.0,3207.0,675
2010/12/2,09:39:00,3206.8,3209.8,3206.6,3208.2,720
2010/12/2,09:40:00,3208.8,3210.8,3208.2,3210.6,735
2010/12/2,09:41:00,3210.4,3211.0,3206.8,3207.0,592
2010/12/2,09:42:00,3206.6,3208.2,3203.8,3208.0,1026
2010/12/2,09:43:00,3208.2,3209.8,3207.0,3208.8,378
2010/12/2,09:44:00,3209.0,3211.0,3204.6,3205.6,745
2010/12/2,09:45:00,3205.2,3206.8,3202.0,3203.8,887
2010/12/2,09:46:00,3203.8,3206.8,3203.0,3205.6,559
2010/12/2,09:47:00,3205.8,3207.4,3205.0,3205.2,624
2010/12/2,09:48:00,3205.6,3206.8,3202.0,3203.6,764
2010/12/2,09:49:00,3204.0,3205.8,3203.4,3205.0,607
2010/12/2,09:50:00,3205.0,3205.2,3203.4,3204.6,515
2010/12/2,09:51:00,3204.6,3205.2,3203.4,3205.0,424
2010/12/2,09:52:00,3205.0,3209.8,3204.2,3208.6,1098
2010/12/2,09:53:00,3208.4,3208.6,3205.2,3205.6,598
2010/12/2,09:54:00,3205.6,3206.8,3205.2,3206.6,479
2010/12/2,09:55:00,3206.0,3207.0,3204.8,3207.0,600
2010/12/2,09:56:00,3207.0,3207.0,3205.4,3205.4,264
2010/12/2,09:57:00,3205.4,3206.0,3198.6,3198.6,1317
2010/12/2,09:58:00,3198.8,3202.6,3198.8,3201.2,936
2010/12/2,09:59:00,3201.8,3202.0,3200.0,3201.2,481
2010/12/2,10:00:00,3201.4,3205.8,3201.0,3205.6,656
2010/12/2,10:01:00,3204.8,3208.0,3204.2,3205.2,674
2010/12/2,10:02:00,3205.4,3205.6,3204.0,3204.0,305
2010/12/2,10:03:00,3204.8,3205.0,3201.6,3202.4,631
2010/12/2,10:04:00,3202.4,3202.8,3199.0,3201.0,680
2010/12/2,10:05:00,3200.6,3203.6,3200.6,3201.4,472
2010/12/2,10:06:00,3201.6,3203.4,3200.6,3202.4,339
2010/12/2,10:07:00,3203.0,3205.4,3202.4,3203.2,623
2010/12/2,10:08:00,3203.2,3205.0,3203.2,3204.0,514
2010/12/2,10:09:00,3204.0,3204.0,3198.6,3201.4,1034
2010/12/2,10:10:00,3200.8,3204.0,3200.2,3204.0,400
2010/12/2,10:11:00,3204.6,3205.6,3202.6,3203.6,646
2010/12/2,10:12:00,3203.6,3205.4,3203.2,3204.0,462
2010/12/2,10:13:00,3204.6,3204.8,3198.6,3200.6,874
2010/12/2,10:14:00,3200.8,3201.0,3198.6,3200.0,677
2010/12/2,10:15:00,3200.0,3201.6,3199.4,3199.6,416
2010/12/2,10:16:00,3199.4,3199.6,3195.2,3195.8,1331
2010/12/2,10:17:00,3195.6,3198.6,3195.6,3195.6,652
2010/12/2,10:18:00,3195.8,3198.8,3195.8,3197.6,357
2010/12/2,10:19:00,3198.6,3198.6,3194.0,3194.8,785
2010/12/2,10:20:00,3195.2,3199.0,3195.0,3198.2,648
2010/12/2,10:21:00,3198.0,3198.0,3196.0,3196.8,366
2010/12/2,10:22:00,3196.8,3197.4,3195.6,3196.8,406
2010/12/2,10:23:00,3196.8,3198.0,3195.0,3196.8,536
2010/12/2,10:24:00,3196.8,3199.2,3196.6,3197.0,687
2010/12/2,10:25:00,3197.0,3198.2,3196.0,3197.4,299
2010/12/2,10:26:00,3197.0,3198.8,3196.2,3197.8,509
2010/12/2,10:27:00,3197.6,3200.6,3197.0,3199.8,895
2010/12/2,10:28:00,3200.0,3201.0,3199.0,3200.2,629
2010/12/2,10:29:00,3200.2,3200.2,3197.6,3198.6,477
2010/12/2,10:30:00,3198.4,3198.8,3196.4,3198.4,574
2010/12/2,10:31:00,3198.2,3198.6,3197.2,3198.0,577
2010/12/2,10:32:00,3198.2,3198.4,3196.0,3197.0,441
2010/12/2,10:33:00,3197.0,3204.8,3197.0,3201.0,1240
2010/12/2,10:34:00,3201.0,3202.8,3198.2,3199.0,657
2010/12/2,10:35:00,3199.2,3200.6,3198.4,3200.2,270
2010/12/2,10:36:00,3200.2,3203.0,3200.0,3201.4,658
2010/12/2,10:37:00,3201.0,3202.6,3200.2,3201.8,380
2010/12/2,10:38:00,3201.6,3201.8,3198.8,3200.2,404
2010/12/2,10:39:00,3200.8,3200.8,3199.6,3200.4,170
2010/12/2,10:40:00,3200.4,3202.4,3199.0,3202.0,436
2010/12/2,10:41:00,3200.2,3201.4,3198.0,3199.4,472
2010/12/2,10:42:00,3200.0,3201.8,3199.0,3201.8,386
2010/12/2,10:43:00,3201.4,3202.6,3199.0,3199.4,425
2010/12/2,10:44:00,3199.6,3200.6,3199.0,3199.6,349
2010/12/2,10:45:00,3199.6,3200.0,3198.0,3199.2,278
2010/12/2,10:46:00,3200.0,3200.0,3186.8,3186.8,2147
2010/12/2,10:47:00,3186.6,3192.2,3186.6,3192.0,1376
2010/12/2,10:48:00,3192.0,3193.0,3190.2,3192.2,694
2010/12/2,10:49:00,3192.4,3192.4,3191.4,3191.4,549
2010/12/2,10:50:00,3191.6,3195.6,3191.4,3194.0,744
2010/12/2,10:51:00,3194.2,3195.8,3193.4,3194.6,590
2010/12/2,10:52:00,3194.6,3196.6,3194.0,3195.8,401
2010/12/2,10:53:00,3196.0,3196.4,3195.0,3196.0,325
2010/12/2,10:54:00,3195.8,3196.0,3194.8,3195.0,331
2010/12/2,10:55:00,3195.0,3197.8,3195.0,3196.8,464
2010/12/2,10:56:00,3196.4,3197.8,3196.2,3196.4,301
2010/12/2,10:57:00,3196.4,3202.2,3196.2,3200.0,1037
2010/12/2,10:58:00,3200.0,3201.2,3198.4,3199.2,515
2010/12/2,10:59:00,3199.2,3200.0,3197.6,3197.6,381
2010/12/2,11:00:00,3197.6,3198.4,3197.4,3197.8,264
2010/12/2,11:01:00,3198.0,3199.2,3195.6,3197.2,398
2010/12/2,11:02:00,3197.0,3201.4,3196.0,3200.2,536
2010/12/2,11:03:00,3200.2,3200.4,3198.2,3200.2,344
2010/12/2,11:04:00,3200.6,3200.8,3199.0,3200.2,375
2010/12/2,11:05:00,3200.2,3203.4,3199.6,3201.2,722
2010/12/2,11:06:00,3200.8,3206.6,3200.8,3205.8,1517
2010/12/2,11:07:00,3205.2,3209.4,3204.6,3206.0,1365
2010/12/2,11:08:00,3206.2,3206.6,3204.2,3204.6,617
2010/12/2,11:09:00,3205.0,3209.0,3205.0,3207.0,706
2010/12/2,11:10:00,3206.6,3207.0,3205.2,3205.6,425
2010/12/2,11:11:00,3205.4,3206.4,3203.8,3204.0,532
2010/12/2,11:12:00,3204.0,3209.0,3203.4,3206.8,784
2010/12/2,11:13:00,3207.0,3207.6,3205.8,3206.6,465
2010/12/2,11:14:00,3207.0,3207.0,3205.0,3205.8,496
2010/12/2,11:15:00,3206.2,3207.0,3202.2,3203.4,789
2010/12/2,11:16:00,3203.4,3204.8,3203.4,3204.4,390
2010/12/2,11:17:00,3204.6,3204.8,3202.6,3203.4,369
2010/12/2,11:18:00,3203.4,3204.4,3202.6,3203.4,412
2010/12/2,11:19:00,3203.4,3207.4,3203.2,3205.0,556
2010/12/2,11:20:00,3205.0,3206.4,3203.8,3205.2,352
2010/12/2,11:21:00,3205.0,3205.0,3202.6,3202.8,345
2010/12/2,11:22:00,3203.0,3203.8,3200.0,3202.0,663
2010/12/2,11:23:00,3202.0,3202.8,3200.0,3202.4,621
2010/12/2,11:24:00,3202.6,3205.0,3201.4,3204.4,531
2010/12/2,11:25:00,3204.0,3205.2,3203.4,3204.4,483
2010/12/2,11:26:00,3204.0,3205.4,3203.0,3205.0,355
2010/12/2,11:27:00,3205.0,3205.0,3203.6,3204.0,154
2010/12/2,11:28:00,3204.4,3204.8,3203.4,3204.0,323
2010/12/2,11:29:00,3204.0,3204.6,3203.6,3204.4,150
2010/12/2,11:30:00,3204.8,3207.2,3204.4,3207.0,762
2010/12/2,13:01:00,3207.0,3207.0,3204.6,3205.0,526
2010/12/2,13:02:00,3205.0,3205.6,3203.6,3204.0,329
2010/12/2,13:03:00,3204.0,3204.2,3203.4,3203.4,176
2010/12/2,13:04:00,3203.6,3204.0,3202.8,3202.8,223
2010/12/2,13:05:00,3203.2,3203.8,3202.6,3203.2,139
2010/12/2,13:06:00,3202.8,3203.2,3200.2,3201.0,441
2010/12/2,13:07:00,3201.0,3201.6,3197.2,3198.2,823
2010/12/2,13:08:00,3198.2,3199.2,3198.0,3198.6,402
2010/12/2,13:09:00,3198.6,3199.6,3198.4,3199.2,212
2010/12/2,13:10:00,3199.0,3200.0,3198.6,3199.8,240
2010/12/2,13:11:00,3199.6,3199.8,3198.6,3199.4,285
2010/12/2,13:12:00,3199.0,3199.8,3198.8,3199.4,197
2010/12/2,13:13:00,3199.6,3200.2,3199.0,3199.2,272
2010/12/2,13:14:00,3199.4,3200.6,3198.0,3198.0,273
2010/12/2,13:15:00,3198.0,3200.4,3198.0,3199.2,320
2010/12/2,13:16:00,3199.2,3201.2,3198.8,3200.6,365
2010/12/2,13:17:00,3200.4,3201.0,3199.4,3200.6,224
2010/12/2,13:18:00,3200.8,3203.6,3199.8,3203.4,567
2010/12/2,13:19:00,3203.4,3204.8,3202.8,3203.8,704
2010/12/2,13:20:00,3204.0,3204.4,3203.0,3203.8,351
2010/12/2,13:21:00,3203.8,3204.0,3202.6,3203.0,281
2010/12/2,13:22:00,3203.6,3203.8,3202.8,3203.0,192
2010/12/2,13:23:00,3203.0,3204.2,3203.0,3203.8,245
2010/12/2,13:24:00,3203.6,3203.8,3201.4,3202.0,377
2010/12/2,13:25:00,3201.8,3202.2,3200.2,3200.8,412
2010/12/2,13:26:00,3200.8,3202.8,3200.4,3202.0,248
2010/12/2,13:27:00,3202.0,3202.0,3200.6,3201.4,162
2010/12/2,13:28:00,3201.6,3203.2,3201.4,3203.0,216
2010/12/2,13:29:00,3203.0,3203.0,3201.6,3202.0,200
2010/12/2,13:30:00,3202.0,3202.2,3200.0,3200.2,320
2010/12/2,13:31:00,3200.0,3201.8,3199.8,3200.6,428
2010/12/2,13:32:00,3200.4,3201.8,3200.0,3201.2,320
2010/12/2,13:33:00,3201.6,3201.6,3200.4,3200.8,260
2010/12/2,13:34:00,3200.8,3200.8,3195.2,3197.4,1147
2010/12/2,13:35:00,3197.4,3198.6,3197.0,3198.0,415
2010/12/2,13:36:00,3198.0,3198.2,3197.0,3198.0,306
2010/12/2,13:37:00,3198.4,3198.4,3194.8,3196.2,979
2010/12/2,13:38:00,3196.4,3198.4,3196.2,3197.0,384
2010/12/2,13:39:00,3197.0,3198.2,3196.2,3197.8,261
2010/12/2,13:40:00,3198.0,3198.2,3196.8,3197.6,328
2010/12/2,13:41:00,3197.6,3198.0,3196.6,3197.8,369
2010/12/2,13:42:00,3197.8,3199.0,3197.0,3199.0,374
2010/12/2,13:43:00,3199.4,3200.8,3198.6,3199.0,530
2010/12/2,13:44:00,3198.6,3199.0,3197.0,3197.2,303
2010/12/2,13:45:00,3197.6,3198.4,3197.0,3198.0,168
2010/12/2,13:46:00,3198.2,3201.2,3197.6,3200.0,609
2010/12/2,13:47:00,3200.0,3200.0,3198.6,3198.6,255
2010/12/2,13:48:00,3199.0,3199.4,3197.6,3197.8,230
2010/12/2,13:49:00,3197.8,3197.8,3193.2,3195.2,1334
2010/12/2,13:50:00,3195.4,3196.4,3194.8,3196.0,462
2010/12/2,13:51:00,3195.4,3196.4,3195.4,3195.8,252
2010/12/2,13:52:00,3195.8,3196.0,3194.2,3196.0,365
2010/12/2,13:53:00,3195.2,3196.0,3195.0,3195.6,233
2010/12/2,13:54:00,3196.0,3196.4,3195.4,3196.0,260
2010/12/2,13:55:00,3195.4,3196.4,3195.4,3195.8,350
2010/12/2,13:56:00,3196.2,3196.4,3195.6,3196.4,299
2010/12/2,13:57:00,3196.4,3196.4,3195.0,3195.0,331
2010/12/2,13:58:00,3195.0,3196.2,3194.6,3196.2,359
2010/12/2,13:59:00,3196.0,3196.2,3195.2,3195.6,179
2010/12/2,14:00:00,3195.8,3195.8,3191.4,3192.6,1092
2010/12/2,14:01:00,3192.0,3193.8,3191.6,3192.0,720
2010/12/2,14:02:00,3191.6,3192.4,3189.2,3189.8,1347
2010/12/2,14:03:00,3189.4,3190.0,3186.8,3189.6,1150
2010/12/2,14:04:00,3189.6,3191.6,3189.0,3191.6,906
2010/12/2,14:05:00,3191.0,3194.0,3190.8,3192.8,968
2010/12/2,14:06:00,3193.0,3193.4,3192.4,3193.4,355
2010/12/2,14:07:00,3193.0,3193.6,3192.6,3193.0,315
2010/12/2,14:08:00,3193.0,3194.0,3193.0,3193.0,430
2010/12/2,14:09:00,3193.0,3193.0,3191.2,3191.6,392
2010/12/2,14:10:00,3191.0,3193.0,3191.0,3192.6,264
2010/12/2,14:11:00,3192.2,3194.2,3191.6,3193.8,577
2010/12/2,14:12:00,3194.0,3194.0,3188.2,3191.2,815
2010/12/2,14:13:00,3190.6,3191.2,3187.4,3189.6,788
2010/12/2,14:14:00,3189.6,3189.8,3185.2,3188.0,1265
2010/12/2,14:15:00,3188.0,3192.4,3187.6,3190.2,774
2010/12/2,14:16:00,3189.8,3192.0,3188.8,3189.0,494
2010/12/2,14:17:00,3189.6,3189.6,3181.2,3182.8,1774
2010/12/2,14:18:00,3182.8,3184.2,3181.4,3182.0,1016
2010/12/2,14:19:00,3182.8,3183.4,3171.8,3175.8,2222
2010/12/2,14:20:00,3175.2,3178.0,3173.4,3176.8,1115
2010/12/2,14:21:00,3176.6,3178.2,3176.2,3177.0,637
2010/12/2,14:22:00,3177.0,3181.0,3176.8,3179.4,1191
2010/12/2,14:23:00,3179.8,3181.6,3179.2,3181.0,580
2010/12/2,14:24:00,3180.8,3181.4,3180.0,3180.2,375
2010/12/2,14:25:00,3180.0,3182.0,3180.0,3182.0,408
2010/12/2,14:26:00,3181.2,3182.0,3178.0,3178.8,614
2010/12/2,14:27:00,3178.8,3179.4,3177.4,3179.2,479
2010/12/2,14:28:00,3179.0,3180.8,3179.0,3179.8,426
2010/12/2,14:29:00,3179.8,3179.8,3177.2,3178.8,376
2010/12/2,14:30:00,3178.2,3179.4,3178.0,3178.6,335
2010/12/2,14:31:00,3179.0,3182.6,3178.6,3181.2,880
2010/12/2,14:32:00,3181.8,3181.8,3178.4,3179.2,457
2010/12/2,14:33:00,3179.0,3179.8,3174.2,3176.2,1262
2010/12/2,14:34:00,3176.4,3183.0,3176.0,3180.4,1144
2010/12/2,14:35:00,3180.8,3180.8,3177.6,3178.4,411
2010/12/2,14:36:00,3178.8,3180.2,3178.0,3179.8,333
2010/12/2,14:37:00,3180.0,3180.2,3178.0,3178.4,263
2010/12/2,14:38:00,3178.6,3181.0,3178.6,3181.0,399
2010/12/2,14:39:00,3180.6,3181.4,3179.6,3181.4,676
2010/12/2,14:40:00,3181.0,3181.2,3179.6,3180.2,403
2010/12/2,14:41:00,3180.4,3181.0,3180.0,3181.0,352
2010/12/2,14:42:00,3181.4,3182.0,3179.8,3180.0,428
2010/12/2,14:43:00,3180.0,3180.0,3178.6,3178.6,449
2010/12/2,14:44:00,3179.4,3179.4,3177.6,3178.4,485
2010/12/2,14:45:00,3178.4,3179.4,3177.6,3177.6,304
2010/12/2,14:46:00,3178.0,3179.2,3177.6,3178.8,268
2010/12/2,14:47:00,3178.6,3179.2,3176.0,3176.4,490
2010/12/2,14:48:00,3177.0,3179.0,3176.2,3179.0,291
2010/12/2,14:49:00,3178.8,3179.0,3177.6,3178.2,265
2010/12/2,14:50:00,3177.4,3178.2,3176.4,3176.4,290
2010/12/2,14:51:00,3176.4,3177.4,3174.0,3175.0,794
2010/12/2,14:52:00,3175.0,3177.0,3174.6,3176.4,375
2010/12/2,14:53:00,3176.2,3176.8,3174.6,3176.0,296
2010/12/2,14:54:00,3176.0,3176.0,3170.0,3171.8,1033
2010/12/2,14:55:00,3171.6,3172.4,3168.6,3170.8,912
2010/12/2,14:56:00,3170.8,3171.0,3168.0,3169.0,823
2010/12/2,14:57:00,3168.8,3170.0,3168.4,3169.8,410
2010/12/2,14:58:00,3170.0,3174.0,3170.0,3172.8,839
2010/12/2,14:59:00,3172.8,3172.8,3171.2,3172.0,333
2010/12/2,15:00:00,3172.0,3173.0,3170.2,3171.0,494
2010/12/2,15:01:00,3171.0,3171.4,3169.4,3170.6,380
2010/12/2,15:02:00,3170.6,3171.4,3170.2,3171.0,236
2010/12/2,15:03:00,3170.6,3171.4,3170.6,3171.0,100
2010/12/2,15:04:00,3170.8,3171.0,3168.6,3169.4,465
2010/12/2,15:05:00,3169.4,3171.2,3169.0,3169.6,271
2010/12/2,15:06:00,3169.8,3172.0,3169.8,3171.2,376
2010/12/2,15:07:00,3171.0,3171.2,3169.2,3170.0,184
2010/12/2,15:08:00,3169.8,3172.4,3169.4,3171.2,503
2010/12/2,15:09:00,3171.2,3171.6,3170.6,3170.8,180
2010/12/2,15:10:00,3170.8,3171.0,3170.4,3171.0,139
2010/12/2,15:11:00,3170.8,3171.2,3170.0,3170.0,184
2010/12/2,15:12:00,3170.2,3170.6,3169.2,3170.6,489
2010/12/2,15:13:00,3169.8,3170.8,3169.8,3169.8,346
2010/12/2,15:14:00,3169.6,3170.4,3168.8,3169.8,536
2010/12/2,15:15:00,3170.0,3170.2,3167.8,3167.8,870
2010/12/3,09:16:00,3179.8,3179.8,3170.6,3172.6,1800
2010/12/3,09:17:00,3172.4,3173.4,3170.4,3170.6,689
2010/12/3,09:18:00,3170.0,3174.0,3169.8,3174.0,685
2010/12/3,09:19:00,3174.0,3174.0,3172.4,3173.0,265
2010/12/3,09:20:00,3173.0,3175.0,3172.4,3173.8,397
2010/12/3,09:21:00,3174.2,3176.8,3173.6,3176.8,526
2010/12/3,09:22:00,3176.4,3178.4,3175.6,3176.2,658
2010/12/3,09:23:00,3176.2,3177.4,3176.0,3176.0,301
2010/12/3,09:24:00,3176.0,3176.4,3174.6,3175.4,235
2010/12/3,09:25:00,3175.6,3179.4,3175.6,3179.0,549
2010/12/3,09:26:00,3179.2,3179.2,3177.2,3178.8,373
2010/12/3,09:27:00,3179.0,3181.8,3177.2,3177.4,858
2010/12/3,09:28:00,3177.6,3179.6,3177.2,3178.8,358
2010/12/3,09:29:00,3178.8,3179.0,3177.4,3177.4,170
2010/12/3,09:30:00,3177.4,3178.4,3176.2,3176.8,286
2010/12/3,09:31:00,3176.8,3178.6,3175.2,3176.0,468
2010/12/3,09:32:00,3176.0,3176.0,3173.4,3174.2,531
2010/12/3,09:33:00,3173.8,3175.6,3173.8,3174.4,325
2010/12/3,09:34:00,3175.0,3177.2,3174.2,3175.4,343
2010/12/3,09:35:00,3175.2,3176.2,3175.0,3175.0,279
2010/12/3,09:36:00,3175.8,3175.8,3172.0,3173.0,666
2010/12/3,09:37:00,3173.6,3175.8,3173.4,3175.0,380
2010/12/3,09:38:00,3175.0,3176.2,3173.2,3173.6,363
2010/12/3,09:39:00,3174.0,3174.6,3171.0,3174.0,648
2010/12/3,09:40:00,3174.0,3175.0,3173.0,3174.6,288
2010/12/3,09:41:00,3174.2,3175.0,3173.0,3173.4,390
2010/12/3,09:42:00,3173.8,3175.0,3172.0,3172.8,512
2010/12/3,09:43:00,3172.6,3174.6,3171.2,3171.4,422
2010/12/3,09:44:00,3172.2,3173.0,3170.2,3172.2,867
2010/12/3,09:45:00,3172.2,3176.0,3172.2,3175.0,926
2010/12/3,09:46:00,3174.8,3180.2,3174.6,3177.8,1868
2010/12/3,09:47:00,3177.8,3178.6,3177.0,3177.4,490
2010/12/3,09:48:00,3177.4,3178.8,3176.4,3177.6,594
2010/12/3,09:49:00,3177.6,3179.4,3177.0,3178.4,434
2010/12/3,09:50:00,3178.4,3179.4,3177.2,3177.6,375
2010/12/3,09:51:00,3177.6,3179.0,3177.6,3178.0,338
2010/12/3,09:52:00,3178.4,3178.8,3176.8,3177.2,404
2010/12/3,09:53:00,3177.2,3178.4,3177.0,3177.6,247
2010/12/3,09:54:00,3177.6,3179.6,3177.0,3177.6,434
2010/12/3,09:55:00,3177.6,3178.6,3177.4,3178.2,216
2010/12/3,09:56:00,3178.2,3180.2,3177.6,3178.8,568
2010/12/3,09:57:00,3179.2,3179.4,3172.2,3174.0,1193
2010/12/3,09:58:00,3173.8,3175.0,3172.8,3173.6,851
2010/12/3,09:59:00,3173.6,3174.8,3173.4,3174.2,286
2010/12/3,10:00:00,3174.0,3174.8,3173.0,3173.4,486
2010/12/3,10:01:00,3173.2,3174.8,3173.2,3174.6,268
2010/12/3,10:02:00,3174.6,3174.6,3173.4,3174.0,238
2010/12/3,10:03:00,3174.0,3175.4,3173.4,3175.0,326
2010/12/3,10:04:00,3175.0,3175.0,3173.8,3174.6,245
2010/12/3,10:05:00,3174.2,3174.6,3173.0,3173.8,383
2010/12/3,10:06:00,3173.8,3174.0,3171.8,3173.0,597
2010/12/3,10:07:00,3173.2,3175.6,3173.2,3173.6,443
2010/12/3,10:08:00,3173.2,3176.4,3173.2,3176.4,400
2010/12/3,10:09:00,3176.4,3176.4,3174.4,3174.8,401
2010/12/3,10:10:00,3174.6,3175.0,3173.0,3173.4,307
2010/12/3,10:11:00,3173.8,3174.8,3172.2,3174.4,495
2010/12/3,10:12:00,3174.4,3174.4,3168.0,3168.0,983
2010/12/3,10:13:00,3168.6,3171.4,3168.4,3170.0,899
2010/12/3,10:14:00,3170.0,3172.8,3169.8,3172.4,634
2010/12/3,10:15:00,3172.8,3174.6,3172.2,3174.0,787
2010/12/3,10:16:00,3174.0,3178.8,3173.6,3178.6,1211
2010/12/3,10:17:00,3178.8,3190.0,3178.6,3187.0,4144
2010/12/3,10:18:00,3187.8,3187.8,3183.8,3186.0,1377
2010/12/3,10:19:00,3186.2,3186.6,3184.0,3184.4,629
2010/12/3,10:20:00,3184.4,3185.8,3184.0,3184.2,535
2010/12/3,10:21:00,3184.4,3185.0,3183.2,3183.6,541
2010/12/3,10:22:00,3183.8,3185.0,3182.4,3185.0,670
2010/12/3,10:23:00,3184.8,3185.0,3183.2,3183.4,371
2010/12/3,10:24:00,3184.2,3184.2,3182.0,3182.6,427
2010/12/3,10:25:00,3183.0,3185.4,3183.0,3184.8,771
2010/12/3,10:26:00,3184.2,3184.2,3181.6,3182.2,661
2010/12/3,10:27:00,3182.2,3183.2,3181.6,3183.0,290
2010/12/3,10:28:00,3183.0,3183.8,3182.6,3183.0,271
2010/12/3,10:29:00,3183.0,3184.8,3181.0,3183.0,648
2010/12/3,10:30:00,3182.4,3183.0,3178.0,3178.8,1673
2010/12/3,10:31:00,3178.8,3180.0,3177.2,3177.8,1088
2010/12/3,10:32:00,3177.6,3177.8,3174.0,3175.4,1152
2010/12/3,10:33:00,3175.6,3177.2,3175.2,3175.2,504
2010/12/3,10:34:00,3175.4,3177.0,3173.0,3176.6,802
2010/12/3,10:35:00,3176.4,3177.6,3174.8,3177.2,526
2010/12/3,10:36:00,3176.8,3177.2,3174.4,3177.0,412
2010/12/3,10:37:00,3177.4,3177.4,3175.0,3175.2,348
2010/12/3,10:38:00,3175.0,3177.0,3173.0,3177.0,796
2010/12/3,10:39:00,3176.6,3176.6,3174.4,3174.6,464
2010/12/3,10:40:00,3174.6,3176.0,3174.6,3174.8,430
2010/12/3,10:41:00,3175.0,3176.0,3174.4,3175.0,356
2010/12/3,10:42:00,3175.4,3175.4,3172.0,3173.0,836
2010/12/3,10:43:00,3173.0,3174.4,3172.4,3173.2,506
2010/12/3,10:44:00,3173.2,3175.2,3173.2,3175.2,364
2010/12/3,10:45:00,3174.8,3175.4,3172.6,3173.4,422
2010/12/3,10:46:00,3173.8,3173.8,3170.0,3172.4,1313
2010/12/3,10:47:00,3172.4,3174.4,3171.8,3174.2,512
2010/12/3,10:48:00,3174.0,3174.0,3172.6,3172.8,277
2010/12/3,10:49:00,3172.8,3173.2,3172.2,3173.0,260
2010/12/3,10:50:00,3173.0,3176.0,3172.6,3174.8,718
2010/12/3,10:51:00,3174.2,3174.8,3170.2,3170.2,522
2010/12/3,10:52:00,3170.6,3171.2,3157.4,3162.0,2840
2010/12/3,10:53:00,3162.2,3164.4,3161.6,3162.6,1044
2010/12/3,10:54:00,3162.8,3163.0,3159.2,3161.0,1149
2010/12/3,10:55:00,3161.2,3163.0,3161.0,3162.0,522
2010/12/3,10:56:00,3162.0,3162.6,3148.2,3149.6,1851
2010/12/3,10:57:00,3150.0,3152.8,3142.4,3143.2,2761
2010/12/3,10:58:00,3143.8,3146.0,3139.4,3142.4,2094
2010/12/3,10:59:00,3142.4,3146.0,3142.4,3145.4,1027
2010/12/3,11:00:00,3145.6,3146.8,3144.0,3144.0,946
2010/12/3,11:01:00,3144.4,3145.4,3142.0,3145.4,792
2010/12/3,11:02:00,3145.4,3145.6,3141.8,3143.6,816
2010/12/3,11:03:00,3143.6,3149.2,3143.2,3146.8,1296
2010/12/3,11:04:00,3146.8,3147.6,3144.0,3144.8,606
2010/12/3,11:05:00,3145.0,3147.4,3140.4,3146.8,1299
2010/12/3,11:06:00,3146.2,3151.8,3145.6,3150.0,1463
2010/12/3,11:07:00,3150.4,3151.0,3146.0,3146.6,604
2010/12/3,11:08:00,3146.8,3150.0,3146.4,3150.0,605
2010/12/3,11:09:00,3150.0,3155.8,3148.6,3155.8,1061
2010/12/3,11:10:00,3156.2,3175.0,3155.8,3172.8,3390
2010/12/3,11:11:00,3174.8,3182.2,3170.2,3171.8,3119
2010/12/3,11:12:00,3172.4,3172.4,3167.2,3170.8,1331
2010/12/3,11:13:00,3170.2,3170.8,3167.2,3168.4,751
2010/12/3,11:14:00,3168.4,3170.2,3166.8,3169.0,751
2010/12/3,11:15:00,3169.0,3169.6,3166.0,3168.0,706
2010/12/3,11:16:00,3167.2,3168.0,3164.0,3166.0,618
2010/12/3,11:17:00,3165.0,3166.4,3163.6,3166.2,657
2010/12/3,11:18:00,3166.2,3167.6,3163.4,3164.4,583
2010/12/3,11:19:00,3164.4,3166.6,3164.0,3166.0,489
2010/12/3,11:20:00,3166.0,3167.8,3165.4,3166.4,534
2010/12/3,11:21:00,3166.2,3166.4,3160.8,3163.4,872
2010/12/3,11:22:00,3164.2,3168.0,3163.4,3167.0,599
2010/12/3,11:23:00,3166.6,3168.0,3164.8,3167.0,546
2010/12/3,11:24:00,3167.0,3167.4,3163.4,3164.6,553
2010/12/3,11:25:00,3164.4,3165.4,3160.4,3160.8,1057
2010/12/3,11:26:00,3161.2,3162.0,3160.2,3161.8,654
2010/12/3,11:27:00,3161.8,3164.4,3161.4,3162.6,654
2010/12/3,11:28:00,3162.6,3163.6,3160.4,3161.2,480
2010/12/3,11:29:00,3161.2,3162.0,3158.8,3161.6,634
2010/12/3,11:30:00,3162.4,3163.6,3161.2,3162.8,445
2010/12/3,13:01:00,3163.2,3164.0,3161.6,3161.8,328
2010/12/3,13:02:00,3161.8,3162.8,3161.0,3162.0,193
2010/12/3,13:03:00,3162.0,3163.2,3162.0,3162.4,227
2010/12/3,13:04:00,3162.4,3162.8,3159.2,3160.0,433
2010/12/3,13:05:00,3160.0,3161.8,3159.8,3160.0,348
2010/12/3,13:06:00,3160.0,3162.8,3159.4,3161.8,390
2010/12/3,13:07:00,3161.8,3162.0,3160.4,3161.8,216
2010/12/3,13:08:00,3162.0,3162.2,3157.4,3159.0,438
2010/12/3,13:09:00,3159.2,3160.4,3159.2,3160.4,152
2010/12/3,13:10:00,3160.4,3160.4,3158.0,3158.2,376
2010/12/3,13:11:00,3158.0,3160.0,3156.4,3159.4,546
2010/12/3,13:12:00,3159.4,3164.2,3159.4,3163.4,737
2010/12/3,13:13:00,3163.4,3163.8,3161.6,3162.6,419
2010/12/3,13:14:00,3162.6,3163.6,3161.6,3162.6,351
2010/12/3,13:15:00,3162.2,3163.6,3162.0,3163.0,398
2010/12/3,13:16:00,3163.2,3167.0,3163.0,3166.0,859
2010/12/3,13:17:00,3166.0,3166.2,3164.6,3165.8,457
2010/12/3,13:18:00,3165.4,3166.2,3165.2,3165.6,246
2010/12/3,13:19:00,3165.2,3165.2,3164.0,3164.2,392
2010/12/3,13:20:00,3164.8,3165.8,3164.2,3165.2,282
2010/12/3,13:21:00,3165.0,3165.2,3162.4,3162.4,408
2010/12/3,13:22:00,3162.6,3167.0,3162.4,3165.6,492
2010/12/3,13:23:00,3165.6,3170.2,3165.2,3167.6,1185
2010/12/3,13:24:00,3167.6,3168.0,3164.8,3164.8,491
2010/12/3,13:25:00,3165.0,3165.6,3164.0,3165.4,310
2010/12/3,13:26:00,3165.4,3168.0,3164.0,3166.6,397
2010/12/3,13:27:00,3167.0,3168.0,3165.2,3165.8,422
2010/12/3,13:28:00,3166.2,3168.2,3165.6,3167.8,420
2010/12/3,13:29:00,3168.0,3170.8,3167.0,3167.0,739
2010/12/3,13:30:00,3167.2,3167.6,3165.2,3166.6,399
2010/12/3,13:31:00,3167.0,3169.8,3164.8,3167.2,730
2010/12/3,13:32:00,3167.2,3167.4,3161.0,3162.0,996
2010/12/3,13:33:00,3162.4,3164.2,3162.0,3162.6,456
2010/12/3,13:34:00,3162.4,3164.4,3161.4,3161.6,445
2010/12/3,13:35:00,3161.6,3161.6,3159.0,3160.4,867
2010/12/3,13:36:00,3160.8,3161.2,3157.6,3158.8,742
2010/12/3,13:37:00,3158.8,3158.8,3150.6,3154.2,1674
2010/12/3,13:38:00,3153.8,3156.2,3153.8,3154.2,583
2010/12/3,13:39:00,3154.0,3159.2,3153.6,3158.0,858
2010/12/3,13:40:00,3157.8,3158.2,3156.0,3156.6,446
2010/12/3,13:41:00,3156.6,3157.6,3153.8,3156.8,474
2010/12/3,13:42:00,3156.8,3157.8,3155.6,3157.4,349
2010/12/3,13:43:00,3157.6,3158.8,3155.4,3157.4,481
2010/12/3,13:44:00,3157.4,3157.6,3155.6,3156.2,336
2010/12/3,13:45:00,3156.4,3159.0,3155.2,3156.0,619
2010/12/3,13:46:00,3155.8,3158.4,3153.4,3156.8,780
2010/12/3,13:47:00,3156.6,3169.6,3156.2,3165.8,2618
2010/12/3,13:48:00,3166.0,3166.0,3163.2,3165.2,885
2010/12/3,13:49:00,3165.0,3165.4,3163.2,3164.4,581
2010/12/3,13:50:00,3164.0,3165.2,3163.0,3164.4,475
2010/12/3,13:51:00,3164.4,3166.0,3163.8,3164.0,636
2010/12/3,13:52:00,3164.0,3165.4,3164.0,3165.4,330
2010/12/3,13:53:00,3165.4,3168.4,3165.0,3165.6,882
2010/12/3,13:54:00,3165.4,3166.2,3163.6,3163.6,408
2010/12/3,13:55:00,3163.6,3166.0,3163.6,3165.2,253
2010/12/3,13:56:00,3166.2,3169.6,3165.6,3167.4,1119
2010/12/3,13:57:00,3167.4,3173.8,3166.2,3172.6,1346
2010/12/3,13:58:00,3173.0,3173.0,3169.2,3169.8,998
2010/12/3,13:59:00,3170.0,3170.6,3166.6,3167.2,735
2010/12/3,14:00:00,3167.4,3167.6,3166.0,3166.8,490
2010/12/3,14:01:00,3166.2,3167.4,3166.2,3166.8,241
2010/12/3,14:02:00,3166.8,3168.4,3166.6,3167.4,277
2010/12/3,14:03:00,3167.8,3175.0,3166.6,3170.8,1129
2010/12/3,14:04:00,3170.0,3174.0,3170.0,3172.2,894
2010/12/3,14:05:00,3172.0,3179.2,3171.2,3175.2,1935
2010/12/3,14:06:00,3175.8,3180.4,3175.0,3179.6,1648
2010/12/3,14:07:00,3179.6,3179.8,3175.4,3177.0,849
2010/12/3,14:08:00,3177.0,3177.6,3175.4,3176.6,462
2010/12/3,14:09:00,3176.2,3176.4,3173.2,3173.8,727
2010/12/3,14:10:00,3174.0,3175.4,3171.6,3172.2,700
2010/12/3,14:11:00,3172.8,3173.0,3168.2,3169.0,1109
2010/12/3,14:12:00,3169.4,3170.6,3168.2,3169.8,1127
2010/12/3,14:13:00,3170.0,3170.2,3168.0,3168.4,579
2010/12/3,14:14:00,3168.4,3170.6,3168.4,3170.4,535
2010/12/3,14:15:00,3170.4,3171.6,3168.0,3169.4,492
2010/12/3,14:16:00,3169.4,3169.6,3168.4,3169.4,352
2010/12/3,14:17:00,3169.4,3169.8,3164.0,3166.2,1315
2010/12/3,14:18:00,3166.2,3169.8,3164.6,3168.8,917
2010/12/3,14:19:00,3169.6,3173.4,3168.6,3170.4,1057
2010/12/3,14:20:00,3170.4,3172.6,3170.0,3171.4,698
2010/12/3,14:21:00,3171.8,3173.6,3170.4,3170.6,641
2010/12/3,14:22:00,3170.6,3172.6,3170.0,3171.8,368
2010/12/3,14:23:00,3171.8,3171.8,3169.4,3171.2,509
2010/12/3,14:24:00,3171.4,3171.8,3170.2,3170.8,307
2010/12/3,14:25:00,3170.4,3171.4,3170.2,3170.6,370
2010/12/3,14:26:00,3171.4,3174.6,3170.6,3172.4,823
2010/12/3,14:27:00,3172.4,3172.8,3171.2,3171.2,278
2010/12/3,14:28:00,3171.8,3172.0,3169.6,3170.6,556
2010/12/3,14:29:00,3170.2,3177.0,3170.0,3177.0,802
2010/12/3,14:30:00,3177.0,3177.0,3174.0,3175.0,815
2010/12/3,14:31:00,3175.6,3175.8,3173.4,3175.8,473
2010/12/3,14:32:00,3175.6,3180.4,3175.6,3177.4,1466
2010/12/3,14:33:00,3177.6,3178.8,3176.8,3178.0,569
2010/12/3,14:34:00,3178.0,3178.0,3175.4,3176.4,583
2010/12/3,14:35:00,3176.4,3179.8,3175.8,3177.6,705
2010/12/3,14:36:00,3178.2,3178.4,3175.4,3175.4,585
2010/12/3,14:37:00,3175.6,3176.0,3173.2,3174.0,858
2010/12/3,14:38:00,3174.0,3175.2,3173.4,3174.0,249
2010/12/3,14:39:00,3174.0,3175.4,3173.4,3175.2,353
2010/12/3,14:40:00,3175.2,3175.6,3173.0,3173.6,405
2010/12/3,14:41:00,3173.2,3177.2,3173.2,3176.4,568
2010/12/3,14:42:00,3176.0,3176.4,3174.4,3174.4,208
2010/12/3,14:43:00,3174.4,3175.6,3174.0,3174.0,292
2010/12/3,14:44:00,3174.4,3175.8,3173.6,3173.6,286
2010/12/3,14:45:00,3173.8,3173.8,3172.0,3173.4,713
2010/12/3,14:46:00,3173.4,3173.4,3170.4,3171.0,934
2010/12/3,14:47:00,3171.0,3174.2,3170.6,3172.2,516
2010/12/3,14:48:00,3172.4,3173.4,3171.8,3173.4,312
2010/12/3,14:49:00,3173.0,3173.2,3172.0,3172.8,255
2010/12/3,14:50:00,3172.8,3173.4,3172.4,3172.4,233
2010/12/3,14:51:00,3172.6,3173.2,3171.6,3173.0,407
2010/12/3,14:52:00,3173.0,3174.0,3172.4,3173.0,264
2010/12/3,14:53:00,3173.2,3173.2,3171.6,3172.0,342
2010/12/3,14:54:00,3172.0,3172.6,3169.0,3170.4,861
2010/12/3,14:55:00,3170.2,3172.4,3170.2,3172.2,309
2010/12/3,14:56:00,3172.2,3173.0,3171.8,3172.8,284
2010/12/3,14:57:00,3172.6,3174.0,3172.4,3172.8,514
2010/12/3,14:58:00,3172.8,3173.0,3172.2,3173.0,166
2010/12/3,14:59:00,3172.8,3173.0,3172.0,3172.4,210
2010/12/3,15:00:00,3172.2,3173.4,3172.0,3172.6,195
2010/12/3,15:01:00,3173.0,3173.0,3172.0,3172.8,173
2010/12/3,15:02:00,3172.8,3174.6,3172.4,3174.6,356
2010/12/3,15:03:00,3174.6,3174.6,3172.8,3173.0,255
2010/12/3,15:04:00,3173.2,3174.4,3173.0,3173.8,228
2010/12/3,15:05:00,3174.0,3174.0,3173.0,3173.4,166
2010/12/3,15:06:00,3173.4,3174.2,3173.4,3174.2,218
2010/12/3,15:07:00,3174.4,3175.0,3174.0,3174.4,681
2010/12/3,15:08:00,3174.2,3175.6,3174.0,3175.4,292
2010/12/3,15:09:00,3175.4,3176.0,3174.4,3175.4,341
2010/12/3,15:10:00,3175.0,3176.0,3175.0,3175.6,252
2010/12/3,15:11:00,3176.0,3176.0,3174.6,3175.2,263
2010/12/3,15:12:00,3175.2,3178.2,3175.2,3177.8,668
2010/12/3,15:13:00,3178.0,3178.0,3176.2,3176.6,358
2010/12/3,15:14:00,3176.2,3176.8,3175.0,3175.8,443
2010/12/3,15:15:00,3175.6,3176.0,3174.6,3175.8,741
2010/12/6,09:16:00,3189.0,3198.4,3189.0,3196.0,2086
2010/12/6,09:17:00,3195.4,3200.0,3195.2,3196.4,886
2010/12/6,09:18:00,3196.0,3198.8,3195.8,3197.2,536
2010/12/6,09:19:00,3197.2,3198.0,3196.6,3197.6,322
2010/12/6,09:20:00,3197.4,3205.0,3197.2,3205.0,1373
2010/12/6,09:21:00,3205.0,3206.8,3203.6,3204.0,867
2010/12/6,09:22:00,3204.2,3204.6,3202.4,3202.4,432
2010/12/6,09:23:00,3202.4,3202.4,3200.4,3202.0,549
2010/12/6,09:24:00,3201.4,3202.6,3201.4,3201.8,270
2010/12/6,09:25:00,3202.0,3202.0,3198.2,3198.4,555
2010/12/6,09:26:00,3198.4,3199.8,3197.4,3197.8,449
2010/12/6,09:27:00,3197.2,3200.2,3197.2,3200.0,299
2010/12/6,09:28:00,3200.0,3200.4,3198.6,3199.0,178
2010/12/6,09:29:00,3198.8,3199.0,3193.0,3194.4,785
2010/12/6,09:30:00,3194.2,3196.6,3194.0,3195.4,462
2010/12/6,09:31:00,3195.8,3198.6,3195.6,3197.0,425
2010/12/6,09:32:00,3197.2,3197.4,3194.0,3194.2,489
2010/12/6,09:33:00,3194.2,3195.8,3194.0,3195.0,502
2010/12/6,09:34:00,3194.6,3200.0,3194.4,3199.0,889
2010/12/6,09:35:00,3199.0,3200.8,3197.4,3197.4,668
2010/12/6,09:36:00,3197.2,3197.6,3191.0,3193.6,994
2010/12/6,09:37:00,3193.8,3195.0,3193.2,3193.8,378
2010/12/6,09:38:00,3193.6,3195.2,3193.0,3193.6,358
2010/12/6,09:39:00,3193.8,3194.0,3189.6,3189.6,745
2010/12/6,09:40:00,3188.8,3189.6,3185.8,3187.0,1025
2010/12/6,09:41:00,3187.4,3189.8,3187.2,3187.8,407
2010/12/6,09:42:00,3187.8,3189.0,3186.8,3186.8,321
2010/12/6,09:43:00,3186.4,3188.0,3184.0,3187.8,766
2010/12/6,09:44:00,3188.0,3189.4,3187.8,3188.2,404
2010/12/6,09:45:00,3188.0,3189.0,3187.0,3188.4,332
2010/12/6,09:46:00,3188.0,3189.0,3187.2,3187.4,256
2010/12/6,09:47:00,3187.6,3189.4,3186.0,3189.4,430
2010/12/6,09:48:00,3189.4,3189.4,3186.6,3187.0,341
2010/12/6,09:49:00,3186.2,3193.0,3186.0,3189.6,1129
2010/12/6,09:50:00,3189.6,3189.8,3182.0,3184.6,1118
2010/12/6,09:51:00,3184.6,3188.8,3184.6,3188.2,475
2010/12/6,09:52:00,3188.0,3190.6,3187.0,3188.0,510
2010/12/6,09:53:00,3187.8,3189.8,3186.4,3186.6,407
2010/12/6,09:54:00,3186.4,3186.4,3182.6,3184.6,675
2010/12/6,09:55:00,3184.6,3185.6,3183.8,3184.0,348
2010/12/6,09:56:00,3184.4,3185.2,3182.0,3183.6,632
2010/12/6,09:57:00,3183.6,3187.6,3182.8,3187.0,521
2010/12/6,09:58:00,3186.6,3186.6,3183.2,3185.6,500
2010/12/6,09:59:00,3185.6,3189.0,3185.2,3189.0,628
2010/12/6,10:00:00,3189.2,3189.6,3187.4,3189.0,504
2010/12/6,10:01:00,3188.8,3189.4,3187.0,3188.8,328
2010/12/6,10:02:00,3188.8,3189.0,3187.6,3188.0,412
2010/12/6,10:03:00,3188.0,3190.0,3187.6,3190.0,590
2010/12/6,10:04:00,3190.0,3190.0,3188.0,3188.8,355
2010/12/6,10:05:00,3189.0,3189.4,3187.2,3188.4,395
2010/12/6,10:06:00,3187.8,3189.2,3187.2,3188.2,374
2010/12/6,10:07:00,3188.0,3191.8,3188.0,3191.0,752
2010/12/6,10:08:00,3190.6,3190.6,3188.0,3188.4,380
2010/12/6,10:09:00,3188.6,3188.8,3186.2,3187.4,576
2010/12/6,10:10:00,3187.2,3188.6,3185.2,3187.0,562
2010/12/6,10:11:00,3187.0,3188.6,3187.0,3187.8,225
2010/12/6,10:12:00,3187.8,3190.8,3187.0,3189.4,743
2010/12/6,10:13:00,3189.4,3189.4,3184.8,3186.4,799
2010/12/6,10:14:00,3187.2,3188.0,3186.2,3187.2,245
2010/12/6,10:15:00,3187.2,3193.0,3187.2,3192.0,1030
2010/12/6,10:16:00,3192.0,3192.2,3186.6,3189.2,940
2010/12/6,10:17:00,3189.4,3192.6,3188.8,3192.6,633
2010/12/6,10:18:00,3193.0,3196.4,3191.0,3194.2,1429
2010/12/6,10:19:00,3194.0,3198.2,3193.6,3196.4,1145
2010/12/6,10:20:00,3196.2,3197.2,3193.8,3195.0,726
2010/12/6,10:21:00,3195.0,3197.8,3195.0,3195.0,603
2010/12/6,10:22:00,3195.0,3195.6,3193.4,3194.0,704
2010/12/6,10:23:00,3194.0,3196.6,3193.2,3195.4,703
2010/12/6,10:24:00,3195.2,3196.2,3194.4,3195.0,371
2010/12/6,10:25:00,3195.0,3197.6,3193.0,3194.6,726
2010/12/6,10:26:00,3194.0,3196.0,3193.4,3195.0,664
2010/12/6,10:27:00,3194.8,3195.0,3190.0,3190.6,1337
2010/12/6,10:28:00,3190.0,3192.6,3190.0,3192.4,677
2010/12/6,10:29:00,3192.4,3192.6,3191.4,3192.0,397
2010/12/6,10:30:00,3191.8,3192.4,3190.8,3191.2,469
2010/12/6,10:31:00,3191.6,3194.6,3191.2,3193.2,682
2010/12/6,10:32:00,3193.2,3193.2,3191.2,3191.8,244
2010/12/6,10:33:00,3191.4,3193.4,3190.6,3192.8,415
2010/12/6,10:34:00,3193.2,3193.2,3189.6,3190.4,598
2010/12/6,10:35:00,3190.4,3190.4,3187.0,3189.0,1055
2010/12/6,10:36:00,3188.8,3190.4,3188.8,3190.4,424
2010/12/6,10:37:00,3189.6,3191.0,3189.4,3191.0,227
2010/12/6,10:38:00,3190.2,3190.8,3185.2,3186.4,676
2010/12/6,10:39:00,3186.4,3187.0,3178.0,3180.6,2268
2010/12/6,10:40:00,3180.2,3181.2,3178.8,3180.4,1093
2010/12/6,10:41:00,3179.4,3182.4,3179.0,3181.0,771
2010/12/6,10:42:00,3181.0,3181.8,3180.0,3181.6,418
2010/12/6,10:43:00,3181.4,3182.6,3180.0,3180.8,741
2010/12/6,10:44:00,3180.6,3181.8,3179.2,3179.2,548
2010/12/6,10:45:00,3179.2,3182.2,3176.0,3180.8,1140
2010/12/6,10:46:00,3181.0,3181.0,3178.2,3179.0,624
2010/12/6,10:47:00,3179.2,3179.6,3177.8,3179.2,516
2010/12/6,10:48:00,3179.0,3181.4,3178.4,3181.0,613
2010/12/6,10:49:00,3180.6,3181.6,3178.0,3179.2,581
2010/12/6,10:50:00,3179.2,3181.6,3178.0,3181.6,648
2010/12/6,10:51:00,3181.6,3184.6,3180.6,3181.6,1232
2010/12/6,10:52:00,3181.8,3182.0,3178.0,3180.8,660
2010/12/6,10:53:00,3180.8,3183.0,3180.4,3182.0,469
2010/12/6,10:54:00,3181.8,3184.2,3181.4,3182.6,714
2010/12/6,10:55:00,3182.8,3183.2,3181.2,3181.6,413
2010/12/6,10:56:00,3181.2,3182.0,3180.2,3180.8,429
2010/12/6,10:57:00,3181.0,3182.6,3180.8,3180.8,236
2010/12/6,10:58:00,3180.8,3183.6,3180.2,3183.0,496
2010/12/6,10:59:00,3183.0,3183.0,3180.2,3180.4,392
2010/12/6,11:00:00,3180.2,3181.8,3178.2,3178.2,809
2010/12/6,11:01:00,3178.2,3181.4,3177.0,3180.4,926
2010/12/6,11:02:00,3181.0,3181.4,3179.8,3180.0,439
2010/12/6,11:03:00,3180.0,3182.0,3178.6,3178.8,562
2010/12/6,11:04:00,3179.0,3181.0,3178.8,3179.8,478
2010/12/6,11:05:00,3179.6,3181.8,3179.4,3179.8,508
2010/12/6,11:06:00,3179.8,3181.0,3179.2,3180.0,432
2010/12/6,11:07:00,3179.8,3180.0,3173.8,3176.4,1195
2010/12/6,11:08:00,3176.2,3179.8,3176.0,3179.0,572
2010/12/6,11:09:00,3178.4,3181.2,3178.4,3180.6,775
2010/12/6,11:10:00,3180.6,3180.8,3179.6,3179.6,312
2010/12/6,11:11:00,3179.4,3180.6,3178.2,3180.2,464
2010/12/6,11:12:00,3180.4,3180.6,3179.4,3180.0,285
2010/12/6,11:13:00,3180.2,3180.2,3177.6,3179.0,379
2010/12/6,11:14:00,3179.0,3179.8,3178.4,3178.4,216
2010/12/6,11:15:00,3179.0,3179.0,3171.0,3174.0,1454
2010/12/6,11:16:00,3173.8,3174.0,3167.2,3170.0,1929
2010/12/6,11:17:00,3170.0,3171.4,3168.0,3170.0,777
2010/12/6,11:18:00,3170.0,3171.4,3165.2,3167.0,1099
2010/12/6,11:19:00,3166.6,3166.8,3157.4,3160.0,2114
2010/12/6,11:20:00,3160.8,3162.6,3160.4,3161.0,694
2010/12/6,11:21:00,3161.6,3166.2,3160.6,3163.2,966
2010/12/6,11:22:00,3163.2,3164.8,3162.4,3162.4,460
2010/12/6,11:23:00,3162.4,3163.2,3160.0,3160.4,606
2010/12/6,11:24:00,3160.0,3162.2,3158.8,3162.0,817
2010/12/6,11:25:00,3161.8,3162.0,3156.0,3159.4,871
2010/12/6,11:26:00,3159.4,3160.2,3151.0,3156.8,1556
2010/12/6,11:27:00,3157.0,3161.6,3156.8,3159.2,831
2010/12/6,11:28:00,3159.4,3162.0,3159.4,3161.2,756
2010/12/6,11:29:00,3161.2,3163.6,3161.2,3162.8,695
2010/12/6,11:30:00,3163.0,3165.0,3163.0,3163.4,796
2010/12/6,13:01:00,3163.4,3163.8,3161.6,3163.0,481
2010/12/6,13:02:00,3163.2,3164.4,3162.8,3163.2,373
2010/12/6,13:03:00,3163.2,3163.8,3162.8,3163.0,225
2010/12/6,13:04:00,3163.4,3164.4,3163.0,3163.8,161
2010/12/6,13:05:00,3163.6,3164.0,3161.4,3161.6,353
2010/12/6,13:06:00,3161.6,3163.4,3161.6,3162.2,247
2010/12/6,13:07:00,3162.4,3162.4,3160.0,3160.0,480
2010/12/6,13:08:00,3160.4,3162.0,3160.4,3161.0,227
2010/12/6,13:09:00,3161.2,3162.4,3160.0,3160.0,281
2010/12/6,13:10:00,3160.8,3161.6,3159.0,3160.2,378
2010/12/6,13:11:00,3160.4,3163.2,3160.2,3161.4,359
2010/12/6,13:12:00,3161.8,3161.8,3159.4,3159.4,325
2010/12/6,13:13:00,3159.6,3161.0,3159.2,3160.0,284
2010/12/6,13:14:00,3159.8,3162.6,3159.8,3162.6,361
2010/12/6,13:15:00,3162.8,3164.4,3161.8,3164.4,720
2010/12/6,13:16:00,3164.2,3166.8,3163.2,3166.4,847
2010/12/6,13:17:00,3166.6,3166.6,3164.8,3166.2,615
2010/12/6,13:18:00,3166.0,3169.8,3166.0,3168.6,917
2010/12/6,13:19:00,3168.0,3168.6,3167.2,3167.6,313
2010/12/6,13:20:00,3167.4,3167.6,3166.8,3167.6,267
2010/12/6,13:21:00,3167.2,3169.4,3167.2,3169.0,516
2010/12/6,13:22:00,3168.8,3169.6,3167.4,3167.4,394
2010/12/6,13:23:00,3167.4,3168.2,3167.0,3167.4,253
2010/12/6,13:24:00,3167.4,3169.8,3167.2,3168.0,329
2010/12/6,13:25:00,3167.8,3169.2,3167.4,3169.2,289
2010/12/6,13:26:00,3169.2,3171.8,3167.2,3167.4,710
2010/12/6,13:27:00,3167.4,3168.2,3166.2,3167.6,539
2010/12/6,13:28:00,3167.8,3167.8,3166.6,3167.6,279
2010/12/6,13:29:00,3167.6,3168.0,3166.8,3167.2,335
2010/12/6,13:30:00,3167.0,3167.4,3164.4,3165.4,693
2010/12/6,13:31:00,3165.4,3167.6,3165.4,3167.2,406
2010/12/6,13:32:00,3167.2,3171.6,3167.0,3168.4,963
2010/12/6,13:33:00,3168.4,3169.6,3162.6,3163.0,965
2010/12/6,13:34:00,3163.0,3164.4,3159.4,3161.0,1475
2010/12/6,13:35:00,3161.0,3162.4,3160.8,3161.2,487
2010/12/6,13:36:00,3161.2,3162.0,3159.6,3160.0,599
2010/12/6,13:37:00,3159.8,3161.4,3155.2,3160.6,1087
2010/12/6,13:38:00,3160.4,3164.0,3160.4,3161.8,776
2010/12/6,13:39:00,3162.0,3162.6,3160.4,3161.0,355
2010/12/6,13:40:00,3161.2,3163.0,3160.2,3160.6,581
2010/12/6,13:41:00,3160.8,3160.8,3154.8,3158.0,1130
2010/12/6,13:42:00,3158.0,3170.0,3158.0,3167.6,2327
2010/12/6,13:43:00,3168.2,3172.8,3168.0,3169.0,1694
2010/12/6,13:44:00,3169.0,3169.6,3168.2,3168.6,567
2010/12/6,13:45:00,3168.4,3171.0,3167.8,3169.6,747
2010/12/6,13:46:00,3169.4,3171.2,3168.6,3169.0,596
2010/12/6,13:47:00,3169.2,3169.4,3167.6,3168.0,422
2010/12/6,13:48:00,3167.6,3168.2,3167.6,3167.8,212
2010/12/6,13:49:00,3167.8,3168.6,3167.0,3167.0,238
2010/12/6,13:50:00,3167.0,3169.0,3166.4,3166.4,428
2010/12/6,13:51:00,3166.6,3167.8,3166.4,3167.4,224
2010/12/6,13:52:00,3166.8,3167.8,3166.6,3167.2,166
2010/12/6,13:53:00,3167.2,3167.6,3162.2,3163.0,1044
2010/12/6,13:54:00,3163.0,3163.8,3153.0,3155.4,1805
2010/12/6,13:55:00,3155.2,3158.0,3154.8,3157.8,808
2010/12/6,13:56:00,3158.0,3162.0,3157.6,3160.0,812
2010/12/6,13:57:00,3159.4,3160.6,3159.0,3159.8,358
2010/12/6,13:58:00,3160.0,3160.8,3157.6,3160.0,520
2010/12/6,13:59:00,3159.8,3162.0,3158.6,3162.0,407
2010/12/6,14:00:00,3162.0,3162.0,3158.8,3159.8,414
2010/12/6,14:01:00,3160.0,3160.0,3155.2,3158.6,1059
2010/12/6,14:02:00,3158.6,3164.2,3158.6,3162.0,1315
2010/12/6,14:03:00,3162.0,3170.6,3161.4,3168.8,1803
2010/12/6,14:04:00,3168.8,3169.0,3167.2,3167.8,650
2010/12/6,14:05:00,3168.2,3169.0,3166.6,3168.8,570
2010/12/6,14:06:00,3169.2,3169.2,3167.2,3168.0,606
2010/12/6,14:07:00,3168.0,3170.2,3168.0,3169.0,757
2010/12/6,14:08:00,3168.8,3171.0,3168.6,3169.6,630
2010/12/6,14:09:00,3169.6,3169.6,3167.2,3167.2,599
2010/12/6,14:10:00,3167.0,3170.0,3166.0,3168.8,738
2010/12/6,14:11:00,3169.6,3169.6,3167.0,3168.2,468
2010/12/6,14:12:00,3168.2,3169.2,3167.4,3167.6,299
2010/12/6,14:13:00,3167.6,3170.0,3167.6,3169.0,568
2010/12/6,14:14:00,3169.0,3172.0,3168.4,3170.0,1061
2010/12/6,14:15:00,3170.0,3170.4,3168.6,3169.4,657
2010/12/6,14:16:00,3169.8,3169.8,3167.8,3168.8,694
2010/12/6,14:17:00,3169.0,3169.2,3167.0,3167.8,591
2010/12/6,14:18:00,3168.0,3171.6,3167.8,3170.0,727
2010/12/6,14:19:00,3170.0,3180.0,3169.4,3176.6,2048
2010/12/6,14:20:00,3176.6,3176.8,3175.2,3175.6,1000
2010/12/6,14:21:00,3176.0,3178.6,3175.4,3178.6,793
2010/12/6,14:22:00,3179.0,3182.6,3177.8,3181.0,1697
2010/12/6,14:23:00,3181.0,3181.0,3178.4,3178.8,743
2010/12/6,14:24:00,3178.6,3179.0,3177.2,3178.0,630
2010/12/6,14:25:00,3178.2,3179.4,3177.0,3178.0,651
2010/12/6,14:26:00,3178.2,3178.8,3174.2,3175.0,1198
2010/12/6,14:27:00,3174.6,3175.2,3172.0,3174.4,947
2010/12/6,14:28:00,3174.6,3175.4,3173.6,3174.2,359
2010/12/6,14:29:00,3174.4,3176.0,3174.0,3175.0,462
2010/12/6,14:30:00,3174.6,3177.6,3174.6,3176.6,490
2010/12/6,14:31:00,3176.0,3176.0,3172.8,3173.8,722
2010/12/6,14:32:00,3173.8,3176.2,3173.6,3175.4,418
2010/12/6,14:33:00,3175.0,3178.8,3174.8,3177.0,772
2010/12/6,14:34:00,3177.0,3177.4,3174.6,3176.6,540
2010/12/6,14:35:00,3176.6,3178.2,3174.8,3175.0,426
2010/12/6,14:36:00,3175.0,3176.0,3173.6,3175.0,537
2010/12/6,14:37:00,3175.2,3175.2,3173.4,3173.8,478
2010/12/6,14:38:00,3173.6,3175.2,3172.2,3173.8,842
2010/12/6,14:39:00,3173.8,3174.0,3173.0,3173.0,330
2010/12/6,14:40:00,3173.0,3174.8,3172.6,3173.8,389
2010/12/6,14:41:00,3173.8,3174.4,3172.4,3172.8,390
2010/12/6,14:42:00,3173.0,3173.0,3170.6,3171.8,807
2010/12/6,14:43:00,3171.8,3173.4,3171.8,3173.4,290
2010/12/6,14:44:00,3173.2,3174.6,3172.4,3173.6,427
2010/12/6,14:45:00,3173.4,3174.2,3172.4,3173.2,334
2010/12/6,14:46:00,3173.2,3176.0,3172.4,3172.8,990
2010/12/6,14:47:00,3172.6,3174.2,3172.0,3173.2,365
2010/12/6,14:48:00,3173.6,3174.4,3173.0,3173.4,182
2010/12/6,14:49:00,3173.4,3174.8,3173.2,3174.8,192
2010/12/6,14:50:00,3173.8,3175.0,3173.4,3174.0,453
2010/12/6,14:51:00,3174.4,3175.0,3173.8,3174.4,191
2010/12/6,14:52:00,3174.2,3176.4,3174.2,3174.8,428
2010/12/6,14:53:00,3174.6,3175.2,3174.0,3175.0,216
2010/12/6,14:54:00,3174.8,3174.8,3172.6,3173.2,440
2010/12/6,14:55:00,3173.4,3174.0,3172.6,3174.0,232
2010/12/6,14:56:00,3173.6,3174.8,3173.0,3174.6,281
2010/12/6,14:57:00,3174.0,3175.0,3174.0,3174.8,246
2010/12/6,14:58:00,3174.6,3175.2,3174.0,3174.8,255
2010/12/6,14:59:00,3174.8,3175.0,3174.4,3174.8,132
2010/12/6,15:00:00,3174.8,3175.4,3174.4,3174.6,328
2010/12/6,15:01:00,3174.8,3174.8,3173.4,3173.6,346
2010/12/6,15:02:00,3173.8,3174.6,3173.6,3174.2,189
2010/12/6,15:03:00,3174.0,3174.8,3174.0,3174.8,144
2010/12/6,15:04:00,3174.2,3174.8,3174.2,3174.2,89
2010/12/6,15:05:00,3174.2,3174.6,3172.8,3173.6,475
2010/12/6,15:06:00,3173.6,3173.8,3173.4,3173.6,105
2010/12/6,15:07:00,3173.6,3173.8,3172.8,3172.8,216
2010/12/6,15:08:00,3173.0,3173.8,3172.8,3173.8,163
2010/12/6,15:09:00,3173.8,3174.0,3173.6,3173.6,194
2010/12/6,15:10:00,3173.8,3173.8,3173.2,3173.2,79
2010/12/6,15:11:00,3173.2,3173.2,3171.8,3172.8,483
2010/12/6,15:12:00,3172.8,3173.2,3172.6,3173.0,236
2010/12/6,15:13:00,3173.0,3173.0,3171.8,3172.4,415
2010/12/6,15:14:00,3172.2,3172.4,3170.2,3171.2,581
2010/12/6,15:15:00,3171.4,3171.8,3170.0,3170.2,1084
2010/12/7,09:16:00,3156.2,3156.2,3137.8,3144.6,2086
2010/12/7,09:17:00,3144.2,3145.0,3140.0,3142.0,1144
2010/12/7,09:18:00,3143.2,3144.4,3141.8,3142.8,645
2010/12/7,09:19:00,3143.2,3143.2,3140.2,3141.4,655
2010/12/7,09:20:00,3141.4,3144.4,3141.4,3143.8,467
2010/12/7,09:21:00,3143.8,3144.6,3143.0,3143.0,377
2010/12/7,09:22:00,3143.8,3144.2,3143.0,3143.0,254
2010/12/7,09:23:00,3143.0,3144.4,3143.0,3144.0,244
2010/12/7,09:24:00,3144.2,3148.0,3144.2,3145.6,767
2010/12/7,09:25:00,3145.6,3145.6,3142.2,3143.6,536
2010/12/7,09:26:00,3143.6,3144.8,3143.4,3144.0,291
2010/12/7,09:27:00,3144.0,3144.0,3142.0,3143.8,477
2010/12/7,09:28:00,3143.6,3144.0,3142.4,3143.2,329
2010/12/7,09:29:00,3143.2,3144.2,3143.0,3143.2,196
2010/12/7,09:30:00,3143.8,3144.0,3140.0,3142.8,763
2010/12/7,09:31:00,3142.8,3147.4,3141.0,3143.2,912
2010/12/7,09:32:00,3143.4,3145.0,3142.8,3143.8,369
2010/12/7,09:33:00,3143.6,3144.6,3142.2,3142.8,437
2010/12/7,09:34:00,3143.2,3143.2,3139.2,3142.4,910
2010/12/7,09:35:00,3142.0,3145.0,3141.6,3144.0,633
2010/12/7,09:36:00,3144.4,3145.8,3143.2,3143.6,511
2010/12/7,09:37:00,3143.6,3144.4,3142.4,3143.2,359
2010/12/7,09:38:00,3143.2,3144.0,3141.0,3143.0,602
2010/12/7,09:39:00,3143.0,3143.6,3138.4,3140.0,1247
2010/12/7,09:40:00,3140.2,3143.2,3140.2,3143.0,628
2010/12/7,09:41:00,3143.0,3143.0,3139.4,3139.4,681
2010/12/7,09:42:00,3140.6,3141.0,3123.0,3126.6,2859
2010/12/7,09:43:00,3126.8,3127.6,3120.0,3122.8,1982
2010/12/7,09:44:00,3122.6,3125.0,3120.2,3121.2,849
2010/12/7,09:45:00,3121.0,3121.4,3115.8,3119.0,1453
2010/12/7,09:46:00,3118.8,3122.0,3117.8,3121.0,1028
2010/12/7,09:47:00,3121.2,3121.2,3118.8,3120.6,704
2010/12/7,09:48:00,3120.2,3121.0,3119.0,3120.4,683
2010/12/7,09:49:00,3120.6,3120.8,3117.0,3120.0,735
2010/12/7,09:50:00,3120.6,3122.4,3120.2,3121.4,614
2010/12/7,09:51:00,3121.6,3123.0,3121.2,3122.4,697
2010/12/7,09:52:00,3122.4,3122.4,3119.0,3120.6,743
2010/12/7,09:53:00,3120.6,3121.2,3118.4,3119.8,864
2010/12/7,09:54:00,3120.0,3123.8,3119.8,3122.6,660
2010/12/7,09:55:00,3122.6,3124.0,3121.6,3122.0,612
2010/12/7,09:56:00,3122.0,3123.0,3121.6,3122.2,355
2010/12/7,09:57:00,3121.6,3122.8,3121.0,3121.4,329
2010/12/7,09:58:00,3121.4,3123.8,3121.4,3122.6,439
2010/12/7,09:59:00,3122.4,3129.0,3122.4,3124.8,1203
2010/12/7,10:00:00,3124.8,3126.6,3123.4,3126.2,427
2010/12/7,10:01:00,3126.4,3126.6,3123.8,3124.8,529
2010/12/7,10:02:00,3124.4,3126.0,3123.2,3125.6,477
2010/12/7,10:03:00,3125.6,3127.0,3124.2,3126.8,476
2010/12/7,10:04:00,3127.0,3128.0,3125.8,3126.4,563
2010/12/7,10:05:00,3126.4,3126.8,3124.4,3124.8,522
2010/12/7,10:06:00,3124.8,3125.6,3124.2,3124.4,389
2010/12/7,10:07:00,3124.6,3130.6,3124.4,3128.6,862
2010/12/7,10:08:00,3129.8,3129.8,3126.0,3127.6,509
2010/12/7,10:09:00,3127.6,3128.2,3126.4,3127.6,408
2010/12/7,10:10:00,3127.2,3129.6,3126.4,3127.4,433
2010/12/7,10:11:00,3128.0,3131.2,3127.4,3130.2,835
2010/12/7,10:12:00,3130.0,3133.8,3130.0,3131.8,1021
2010/12/7,10:13:00,3131.8,3133.0,3131.2,3133.0,643
2010/12/7,10:14:00,3133.2,3133.4,3129.2,3129.4,781
2010/12/7,10:15:00,3129.4,3129.4,3126.4,3128.4,772
2010/12/7,10:16:00,3128.4,3130.6,3128.2,3129.0,438
2010/12/7,10:17:00,3129.0,3129.2,3128.2,3128.6,336
2010/12/7,10:18:00,3128.6,3129.4,3126.8,3127.6,666
2010/12/7,10:19:00,3127.8,3131.2,3127.8,3130.0,757
2010/12/7,10:20:00,3130.2,3130.6,3128.6,3129.0,410
2010/12/7,10:21:00,3128.6,3134.8,3128.6,3133.2,775
2010/12/7,10:22:00,3133.2,3142.6,3131.8,3140.8,2458
2010/12/7,10:23:00,3139.2,3139.6,3135.8,3137.0,973
2010/12/7,10:24:00,3137.0,3137.0,3135.2,3136.2,541
2010/12/7,10:25:00,3136.0,3136.8,3135.0,3135.0,471
2010/12/7,10:26:00,3135.0,3138.0,3135.0,3136.4,752
2010/12/7,10:27:00,3136.4,3137.0,3134.6,3135.0,563
2010/12/7,10:28:00,3135.2,3135.8,3133.6,3135.8,501
2010/12/7,10:29:00,3135.4,3137.8,3135.0,3137.6,520
2010/12/7,10:30:00,3137.2,3137.2,3134.2,3134.6,423
2010/12/7,10:31:00,3135.2,3138.6,3134.8,3136.6,455
2010/12/7,10:32:00,3136.4,3137.4,3134.8,3136.4,520
2010/12/7,10:33:00,3136.4,3142.0,3135.2,3136.0,1299
2010/12/7,10:34:00,3136.0,3141.0,3134.2,3139.2,1066
2010/12/7,10:35:00,3139.2,3159.8,3138.4,3151.2,3018
2010/12/7,10:36:00,3151.6,3152.4,3147.0,3150.8,1695
2010/12/7,10:37:00,3150.8,3151.6,3149.0,3150.4,758
2010/12/7,10:38:00,3150.4,3151.2,3150.0,3151.0,707
2010/12/7,10:39:00,3151.2,3151.8,3148.0,3150.0,859
2010/12/7,10:40:00,3148.6,3149.4,3147.8,3148.4,493
2010/12/7,10:41:00,3148.4,3150.6,3148.2,3148.8,426
2010/12/7,10:42:00,3149.0,3149.6,3148.0,3148.2,250
2010/12/7,10:43:00,3148.2,3151.0,3148.2,3149.0,440
2010/12/7,10:44:00,3149.6,3150.6,3147.6,3148.2,589
2010/12/7,10:45:00,3148.4,3150.2,3146.4,3149.6,714
2010/12/7,10:46:00,3149.0,3149.6,3147.0,3147.8,382
2010/12/7,10:47:00,3148.6,3148.6,3146.6,3147.8,435
2010/12/7,10:48:00,3147.8,3147.8,3143.6,3145.0,1176
2010/12/7,10:49:00,3145.0,3146.4,3143.4,3144.0,768
2010/12/7,10:50:00,3143.4,3144.8,3143.0,3144.6,465
2010/12/7,10:51:00,3144.6,3145.6,3144.0,3144.0,370
2010/12/7,10:52:00,3144.2,3144.2,3141.6,3144.0,790
2010/12/7,10:53:00,3143.6,3144.8,3143.0,3144.2,343
2010/12/7,10:54:00,3144.4,3145.0,3143.0,3144.2,385
2010/12/7,10:55:00,3144.0,3144.2,3142.2,3143.6,560
2010/12/7,10:56:00,3143.2,3144.4,3142.8,3143.6,301
2010/12/7,10:57:00,3144.0,3146.0,3143.0,3145.0,483
2010/12/7,10:58:00,3144.8,3147.6,3144.0,3146.0,441
2010/12/7,10:59:00,3146.8,3146.8,3141.0,3141.8,963
2010/12/7,11:00:00,3142.0,3144.0,3141.2,3143.8,774
2010/12/7,11:01:00,3143.6,3145.4,3142.8,3143.6,600
2010/12/7,11:02:00,3143.8,3145.0,3143.2,3144.8,534
2010/12/7,11:03:00,3144.8,3145.0,3143.0,3144.0,393
2010/12/7,11:04:00,3143.2,3144.4,3143.2,3143.2,231
2010/12/7,11:05:00,3143.4,3146.6,3142.6,3145.4,745
2010/12/7,11:06:00,3145.4,3145.6,3143.8,3145.2,381
2010/12/7,11:07:00,3145.2,3145.2,3143.6,3144.4,358
2010/12/7,11:08:00,3144.4,3150.0,3144.2,3148.2,668
2010/12/7,11:09:00,3148.4,3159.8,3147.8,3154.6,2948
2010/12/7,11:10:00,3154.6,3159.0,3153.0,3157.2,1460
2010/12/7,11:11:00,3157.4,3157.4,3154.8,3156.8,800
2010/12/7,11:12:00,3157.0,3157.2,3154.6,3155.8,706
2010/12/7,11:13:00,3155.6,3156.0,3154.4,3155.8,426
2010/12/7,11:14:00,3155.6,3156.0,3154.6,3155.4,349
2010/12/7,11:15:00,3156.0,3156.8,3155.2,3155.4,393
2010/12/7,11:16:00,3156.0,3158.4,3155.2,3155.6,717
2010/12/7,11:17:00,3155.6,3158.6,3155.4,3157.8,543
2010/12/7,11:18:00,3157.0,3164.4,3156.8,3157.8,1615
2010/12/7,11:19:00,3157.6,3161.0,3157.2,3159.8,817
2010/12/7,11:20:00,3160.0,3164.4,3158.8,3160.0,995
2010/12/7,11:21:00,3160.0,3160.2,3157.6,3159.0,685
2010/12/7,11:22:00,3158.6,3160.4,3157.8,3159.8,464
2010/12/7,11:23:00,3159.8,3160.0,3158.0,3158.6,372
2010/12/7,11:24:00,3158.8,3163.6,3158.4,3160.8,712
2010/12/7,11:25:00,3160.8,3169.6,3160.8,3166.0,2502
2010/12/7,11:26:00,3166.6,3172.6,3164.2,3169.4,1846
2010/12/7,11:27:00,3169.4,3179.0,3168.6,3179.0,2666
2010/12/7,11:28:00,3180.0,3182.4,3176.8,3177.0,2060
2010/12/7,11:29:00,3176.6,3178.8,3175.2,3176.0,851
2010/12/7,11:30:00,3176.4,3180.0,3176.4,3180.0,882
2010/12/7,13:01:00,3179.8,3180.0,3176.0,3177.0,910
2010/12/7,13:02:00,3177.0,3177.6,3175.2,3176.0,496
2010/12/7,13:03:00,3176.4,3177.0,3175.2,3175.6,355
2010/12/7,13:04:00,3175.4,3175.6,3174.4,3174.4,516
2010/12/7,13:05:00,3174.6,3175.6,3173.6,3174.2,438
2010/12/7,13:06:00,3174.4,3174.8,3172.2,3173.2,595
2010/12/7,13:07:00,3173.6,3174.6,3172.6,3172.6,398
2010/12/7,13:08:00,3173.0,3174.4,3173.0,3173.4,381
2010/12/7,13:09:00,3173.6,3173.8,3172.6,3173.4,283
2010/12/7,13:10:00,3172.8,3174.0,3172.8,3173.4,307
2010/12/7,13:11:00,3173.2,3175.0,3173.0,3174.2,474
2010/12/7,13:12:00,3174.4,3176.0,3174.2,3175.0,680
2010/12/7,13:13:00,3174.6,3175.0,3173.2,3174.0,363
2010/12/7,13:14:00,3174.0,3175.4,3174.0,3174.4,254
2010/12/7,13:15:00,3174.4,3176.0,3173.6,3175.8,410
2010/12/7,13:16:00,3175.8,3176.0,3174.2,3175.4,470
2010/12/7,13:17:00,3175.4,3176.0,3174.6,3175.6,377
2010/12/7,13:18:00,3175.6,3175.6,3173.2,3174.4,481
2010/12/7,13:19:00,3174.4,3174.8,3173.4,3174.8,291
2010/12/7,13:20:00,3174.6,3179.6,3174.6,3177.6,1185
2010/12/7,13:21:00,3177.4,3177.6,3172.6,3172.6,778
2010/12/7,13:22:00,3172.6,3174.4,3172.2,3173.6,564
2010/12/7,13:23:00,3173.4,3173.8,3173.0,3173.0,325
2010/12/7,13:24:00,3173.0,3174.4,3173.0,3173.6,265
2010/12/7,13:25:00,3173.6,3175.2,3173.6,3173.8,301
2010/12/7,13:26:00,3174.2,3176.6,3173.8,3176.6,391
2010/12/7,13:27:00,3176.6,3177.8,3175.2,3176.0,600
2010/12/7,13:28:00,3175.8,3177.0,3175.0,3175.0,443
2010/12/7,13:29:00,3175.4,3176.8,3174.6,3175.6,272
2010/12/7,13:30:00,3175.4,3176.4,3174.8,3175.6,393
2010/12/7,13:31:00,3175.2,3178.8,3175.0,3176.4,872
2010/12/7,13:32:00,3176.2,3176.4,3172.2,3173.0,835
2010/12/7,13:33:00,3172.8,3173.8,3169.0,3169.8,1553
2010/12/7,13:34:00,3169.8,3170.0,3167.0,3168.0,1411
2010/12/7,13:35:00,3168.0,3169.2,3166.8,3167.0,878
2010/12/7,13:36:00,3167.6,3168.2,3164.2,3164.2,1162
2010/12/7,13:37:00,3164.6,3166.8,3163.8,3166.0,931
2010/12/7,13:38:00,3166.0,3167.2,3165.6,3166.2,437
2010/12/7,13:39:00,3166.2,3167.6,3165.6,3167.6,457
2010/12/7,13:40:00,3167.6,3167.6,3166.2,3166.4,263
2010/12/7,13:41:00,3166.4,3167.0,3163.8,3164.6,1028
2010/12/7,13:42:00,3164.6,3164.8,3161.2,3164.4,1093
2010/12/7,13:43:00,3164.4,3166.8,3164.0,3165.4,700
2010/12/7,13:44:00,3165.6,3166.8,3165.2,3165.6,524
2010/12/7,13:45:00,3165.2,3166.0,3164.8,3164.8,415
2010/12/7,13:46:00,3164.8,3166.6,3163.2,3165.6,638
2010/12/7,13:47:00,3165.6,3165.8,3161.8,3165.4,879
2010/12/7,13:48:00,3165.4,3169.8,3164.2,3168.0,1367
2010/12/7,13:49:00,3168.4,3178.2,3168.2,3175.0,3022
2010/12/7,13:50:00,3174.8,3177.8,3174.2,3176.0,1294
2010/12/7,13:51:00,3176.0,3183.2,3175.0,3182.8,1468
2010/12/7,13:52:00,3183.4,3188.0,3182.8,3186.4,2658
2010/12/7,13:53:00,3186.8,3195.0,3186.6,3190.8,2769
2010/12/7,13:54:00,3190.0,3190.2,3187.0,3187.2,1082
2010/12/7,13:55:00,3187.6,3188.4,3186.8,3187.2,642
2010/12/7,13:56:00,3187.2,3187.8,3186.0,3186.8,751
2010/12/7,13:57:00,3187.0,3188.8,3185.2,3186.0,778
2010/12/7,13:58:00,3186.6,3186.8,3183.8,3184.6,772
2010/12/7,13:59:00,3185.0,3186.0,3184.0,3185.0,579
2010/12/7,14:00:00,3184.8,3186.0,3184.6,3185.0,530
2010/12/7,14:01:00,3185.0,3185.4,3184.2,3184.6,527
2010/12/7,14:02:00,3184.6,3185.6,3183.0,3184.4,592
2010/12/7,14:03:00,3184.2,3185.0,3183.2,3184.2,387
2010/12/7,14:04:00,3184.8,3188.0,3184.2,3186.4,975
2010/12/7,14:05:00,3186.4,3188.8,3185.6,3187.6,763
2010/12/7,14:06:00,3187.4,3191.4,3187.2,3189.6,1022
2010/12/7,14:07:00,3190.0,3190.0,3186.2,3186.4,607
2010/12/7,14:08:00,3186.4,3187.8,3185.0,3185.6,623
2010/12/7,14:09:00,3185.4,3185.4,3180.2,3180.2,1310
2010/12/7,14:10:00,3180.8,3181.2,3178.6,3180.4,1310
2010/12/7,14:11:00,3180.4,3183.8,3180.2,3183.6,641
2010/12/7,14:12:00,3183.6,3195.8,3182.6,3195.8,2377
2010/12/7,14:13:00,3195.4,3200.0,3190.4,3200.0,3024
2010/12/7,14:14:00,3200.0,3203.0,3196.4,3201.0,2297
2010/12/7,14:15:00,3200.4,3203.0,3198.6,3201.2,1427
2010/12/7,14:16:00,3201.0,3201.6,3198.4,3199.4,1114
2010/12/7,14:17:00,3199.4,3201.8,3199.0,3200.2,722
2010/12/7,14:18:00,3200.6,3202.2,3199.2,3199.4,613
2010/12/7,14:19:00,3200.0,3201.0,3199.2,3200.2,587
2010/12/7,14:20:00,3200.2,3202.4,3199.0,3199.4,768
2010/12/7,14:21:00,3199.6,3204.8,3199.4,3201.8,1201
2010/12/7,14:22:00,3202.0,3207.6,3201.6,3206.0,1741
2010/12/7,14:23:00,3206.2,3208.0,3204.6,3205.8,1228
2010/12/7,14:24:00,3205.8,3210.8,3205.6,3208.8,1617
2010/12/7,14:25:00,3208.8,3216.0,3208.8,3214.8,2272
2010/12/7,14:26:00,3214.6,3214.6,3209.6,3210.0,1213
2010/12/7,14:27:00,3210.0,3211.6,3209.2,3211.2,693
2010/12/7,14:28:00,3211.2,3215.8,3210.8,3214.2,1105
2010/12/7,14:29:00,3214.8,3221.6,3213.2,3220.2,2346
2010/12/7,14:30:00,3220.0,3223.8,3217.8,3221.8,1640
2010/12/7,14:31:00,3221.0,3230.2,3220.6,3228.8,2383
2010/12/7,14:32:00,3228.8,3235.6,3228.8,3234.4,2390
2010/12/7,14:33:00,3234.6,3242.8,3234.2,3238.0,3082
2010/12/7,14:34:00,3237.8,3238.0,3233.0,3234.0,1708
2010/12/7,14:35:00,3234.0,3234.0,3231.0,3231.8,1111
2010/12/7,14:36:00,3232.4,3235.2,3231.0,3233.4,1009
2010/12/7,14:37:00,3233.4,3234.4,3231.2,3232.0,852
2010/12/7,14:38:00,3232.0,3234.8,3231.2,3233.4,921
2010/12/7,14:39:00,3232.8,3235.0,3232.6,3234.8,664
2010/12/7,14:40:00,3234.6,3234.6,3230.0,3231.8,1170
2010/12/7,14:41:00,3232.0,3234.2,3231.4,3233.4,545
2010/12/7,14:42:00,3233.4,3233.4,3230.2,3231.2,630
2010/12/7,14:43:00,3231.6,3233.8,3231.0,3233.8,721
2010/12/7,14:44:00,3233.8,3238.0,3232.6,3236.2,1300
2010/12/7,14:45:00,3235.8,3236.0,3233.0,3233.6,679
2010/12/7,14:46:00,3233.0,3234.6,3232.0,3232.8,522
2010/12/7,14:47:00,3233.2,3235.4,3232.8,3234.0,393
2010/12/7,14:48:00,3233.8,3235.2,3232.6,3234.6,457
2010/12/7,14:49:00,3234.6,3236.0,3233.0,3234.6,568
2010/12/7,14:50:00,3234.8,3236.0,3232.6,3232.6,610
2010/12/7,14:51:00,3232.6,3233.8,3225.6,3227.0,879
2010/12/7,14:52:00,3226.2,3229.8,3216.0,3218.6,2625
2010/12/7,14:53:00,3218.2,3220.4,3218.0,3219.6,1266
2010/12/7,14:54:00,3219.2,3222.0,3217.2,3219.6,1089
2010/12/7,14:55:00,3219.6,3219.6,3215.2,3216.8,1544
2010/12/7,14:56:00,3216.2,3218.8,3215.8,3218.6,765
2010/12/7,14:57:00,3218.4,3218.4,3215.4,3217.4,750
2010/12/7,14:58:00,3217.6,3218.8,3217.4,3218.2,555
2010/12/7,14:59:00,3218.0,3219.8,3217.6,3218.8,582
2010/12/7,15:00:00,3218.6,3218.8,3216.6,3218.8,473
2010/12/7,15:01:00,3218.4,3218.6,3217.8,3218.6,275
2010/12/7,15:02:00,3218.6,3221.2,3217.6,3221.0,417
2010/12/7,15:03:00,3220.8,3221.2,3219.0,3220.0,707
2010/12/7,15:04:00,3220.0,3221.2,3220.0,3221.0,299
2010/12/7,15:05:00,3221.0,3222.4,3220.8,3221.4,522
2010/12/7,15:06:00,3221.4,3221.4,3219.2,3219.8,390
2010/12/7,15:07:00,3220.0,3220.0,3219.4,3219.8,259
2010/12/7,15:08:00,3220.0,3220.0,3217.8,3218.8,566
2010/12/7,15:09:00,3219.2,3219.8,3218.8,3219.8,205
2010/12/7,15:10:00,3219.6,3220.0,3219.4,3219.8,268
2010/12/7,15:11:00,3219.6,3219.8,3218.6,3219.8,230
2010/12/7,15:12:00,3219.6,3221.8,3219.2,3221.2,438
2010/12/7,15:13:00,3221.2,3221.2,3219.6,3220.0,389
2010/12/7,15:14:00,3220.0,3220.8,3219.8,3219.8,540
2010/12/7,15:15:00,3220.6,3222.2,3219.8,3221.8,871
2010/12/8,09:16:00,3200.0,3204.8,3196.0,3204.2,2036
2010/12/8,09:17:00,3204.4,3207.0,3203.8,3204.2,885
2010/12/8,09:18:00,3204.0,3206.6,3203.6,3205.4,403
2010/12/8,09:19:00,3205.6,3206.0,3205.0,3205.2,352
2010/12/8,09:20:00,3205.0,3205.2,3203.0,3203.2,363
2010/12/8,09:21:00,3203.0,3207.6,3202.4,3206.8,446
2010/12/8,09:22:00,3207.4,3208.2,3206.6,3206.8,533
2010/12/8,09:23:00,3206.6,3209.0,3206.2,3208.8,281
2010/12/8,09:24:00,3208.0,3214.4,3207.8,3212.6,989
2010/12/8,09:25:00,3212.4,3213.0,3210.6,3210.6,491
2010/12/8,09:26:00,3211.0,3211.0,3208.8,3209.4,434
2010/12/8,09:27:00,3209.4,3210.8,3209.2,3210.6,272
2010/12/8,09:28:00,3210.8,3210.8,3208.4,3210.0,308
2010/12/8,09:29:00,3210.0,3215.0,3210.0,3214.6,579
2010/12/8,09:30:00,3214.6,3214.8,3212.2,3213.0,537
2010/12/8,09:31:00,3213.0,3217.0,3213.0,3214.6,612
2010/12/8,09:32:00,3214.2,3217.4,3213.2,3216.0,728
2010/12/8,09:33:00,3216.0,3216.0,3214.0,3215.6,341
2010/12/8,09:34:00,3215.6,3215.8,3213.0,3214.4,402
2010/12/8,09:35:00,3214.4,3217.6,3214.2,3215.4,612
2010/12/8,09:36:00,3215.4,3218.2,3215.0,3217.2,719
2010/12/8,09:37:00,3217.0,3217.4,3215.8,3216.2,297
2010/12/8,09:38:00,3216.0,3216.2,3214.2,3214.2,439
2010/12/8,09:39:00,3214.8,3215.4,3213.6,3214.6,465
2010/12/8,09:40:00,3214.6,3215.8,3213.6,3215.0,431
2010/12/8,09:41:00,3214.8,3216.0,3212.0,3213.0,680
2010/12/8,09:42:00,3212.6,3213.0,3207.6,3208.6,1383
2010/12/8,09:43:00,3208.8,3210.4,3207.8,3209.8,675
2010/12/8,09:44:00,3210.4,3211.4,3209.6,3211.2,435
2010/12/8,09:45:00,3210.4,3214.8,3209.2,3214.2,554
2010/12/8,09:46:00,3214.4,3219.8,3213.4,3219.6,1209
2010/12/8,09:47:00,3219.8,3221.0,3217.4,3219.0,1119
2010/12/8,09:48:00,3218.8,3220.4,3217.4,3218.2,646
2010/12/8,09:49:00,3218.6,3222.8,3218.4,3220.4,1085
2010/12/8,09:50:00,3220.0,3221.2,3218.6,3220.4,530
2010/12/8,09:51:00,3220.8,3221.6,3218.2,3218.2,539
2010/12/8,09:52:00,3218.2,3219.4,3217.4,3219.0,496
2010/12/8,09:53:00,3218.8,3218.8,3215.6,3215.6,456
2010/12/8,09:54:00,3215.6,3217.6,3214.6,3214.6,552
2010/12/8,09:55:00,3214.4,3215.8,3212.4,3212.6,556
2010/12/8,09:56:00,3212.4,3212.6,3209.0,3209.8,1342
2010/12/8,09:57:00,3210.0,3211.4,3209.6,3210.0,733
2010/12/8,09:58:00,3210.0,3213.4,3209.6,3212.0,546
2010/12/8,09:59:00,3211.6,3212.0,3209.2,3211.4,532
2010/12/8,10:00:00,3211.4,3212.6,3210.8,3210.8,459
2010/12/8,10:01:00,3211.2,3211.6,3208.4,3211.2,900
2010/12/8,10:02:00,3211.2,3213.2,3209.2,3209.8,844
2010/12/8,10:03:00,3209.2,3210.6,3207.4,3210.2,1051
2010/12/8,10:04:00,3210.2,3214.4,3210.0,3212.4,1010
2010/12/8,10:05:00,3212.4,3212.6,3210.6,3210.8,565
2010/12/8,10:06:00,3210.6,3214.8,3210.6,3212.6,781
2010/12/8,10:07:00,3213.8,3216.6,3213.2,3215.4,914
2010/12/8,10:08:00,3215.0,3215.2,3213.6,3214.4,310
2010/12/8,10:09:00,3214.0,3214.4,3213.2,3213.8,205
2010/12/8,10:10:00,3213.8,3214.0,3210.4,3211.2,586
2010/12/8,10:11:00,3211.2,3212.4,3210.2,3211.4,473
2010/12/8,10:12:00,3211.4,3214.0,3211.4,3212.6,410
2010/12/8,10:13:00,3212.4,3214.0,3211.8,3212.0,506
2010/12/8,10:14:00,3212.0,3212.6,3209.8,3211.0,753
2010/12/8,10:15:00,3211.4,3219.6,3211.4,3219.6,1256
2010/12/8,10:16:00,3219.4,3219.4,3216.4,3217.2,714
2010/12/8,10:17:00,3217.4,3217.4,3212.2,3212.6,556
2010/12/8,10:18:00,3212.6,3213.0,3206.6,3206.6,1610
2010/12/8,10:19:00,3206.2,3211.8,3206.2,3211.4,1073
2010/12/8,10:20:00,3211.0,3212.6,3210.2,3210.8,696
2010/12/8,10:21:00,3210.4,3212.0,3210.4,3211.4,254
2010/12/8,10:22:00,3211.4,3213.8,3211.0,3212.8,520
2010/12/8,10:23:00,3212.6,3214.2,3211.4,3214.2,309
2010/12/8,10:24:00,3214.4,3216.0,3213.8,3215.0,724
2010/12/8,10:25:00,3215.0,3215.8,3212.0,3214.0,467
2010/12/8,10:26:00,3214.2,3214.4,3212.4,3213.2,302
2010/12/8,10:27:00,3213.0,3216.6,3213.0,3216.0,516
2010/12/8,10:28:00,3216.0,3217.8,3213.4,3215.0,683
2010/12/8,10:29:00,3215.0,3216.8,3214.8,3215.0,394
2010/12/8,10:30:00,3215.0,3215.0,3213.8,3214.2,355
2010/12/8,10:31:00,3214.2,3216.8,3214.0,3214.8,432
2010/12/8,10:32:00,3214.4,3214.4,3211.0,3211.4,749
2010/12/8,10:33:00,3211.6,3213.6,3210.2,3210.2,497
2010/12/8,10:34:00,3210.2,3212.2,3209.0,3211.0,805
2010/12/8,10:35:00,3211.2,3215.4,3211.0,3213.6,735
2010/12/8,10:36:00,3213.6,3214.0,3211.8,3211.8,371
2010/12/8,10:37:00,3212.0,3214.8,3210.4,3214.8,604
2010/12/8,10:38:00,3214.6,3214.6,3211.0,3214.2,468
2010/12/8,10:39:00,3214.4,3215.6,3212.4,3213.0,652
2010/12/8,10:40:00,3213.0,3215.0,3210.4,3211.6,532
2010/12/8,10:41:00,3212.0,3214.0,3210.2,3213.2,522
2010/12/8,10:42:00,3213.6,3220.2,3213.0,3216.6,1937
2010/12/8,10:43:00,3216.4,3217.6,3214.0,3217.0,824
2010/12/8,10:44:00,3216.6,3221.2,3215.8,3221.2,1094
2010/12/8,10:45:00,3221.2,3228.2,3219.4,3225.6,2181
2010/12/8,10:46:00,3225.8,3226.0,3222.2,3224.0,906
2010/12/8,10:47:00,3224.4,3225.2,3222.8,3223.8,812
2010/12/8,10:48:00,3223.0,3224.0,3220.6,3221.6,607
2010/12/8,10:49:00,3221.6,3223.2,3221.4,3221.8,356
2010/12/8,10:50:00,3221.6,3223.0,3221.4,3221.4,392
2010/12/8,10:51:00,3221.4,3222.0,3219.0,3219.6,812
2010/12/8,10:52:00,3219.8,3220.2,3218.0,3218.0,662
2010/12/8,10:53:00,3218.0,3220.2,3218.0,3219.6,433
2010/12/8,10:54:00,3219.6,3219.6,3218.2,3218.6,341
2010/12/8,10:55:00,3218.6,3219.2,3217.6,3219.2,451
2010/12/8,10:56:00,3219.2,3219.4,3215.0,3215.2,952
2010/12/8,10:57:00,3215.2,3216.6,3215.0,3215.8,748
2010/12/8,10:58:00,3215.2,3216.2,3213.6,3213.6,600
2010/12/8,10:59:00,3213.6,3213.6,3210.0,3210.0,1557
2010/12/8,11:00:00,3209.6,3209.8,3205.0,3209.0,1992
2010/12/8,11:01:00,3209.2,3211.6,3209.0,3211.6,791
2010/12/8,11:02:00,3211.6,3211.6,3209.8,3209.8,451
2010/12/8,11:03:00,3210.4,3212.0,3210.2,3211.8,632
2010/12/8,11:04:00,3211.6,3211.6,3209.8,3210.2,451
2010/12/8,11:05:00,3209.8,3211.2,3208.4,3209.8,609
2010/12/8,11:06:00,3210.2,3211.6,3209.6,3210.2,358
2010/12/8,11:07:00,3210.4,3211.6,3209.8,3211.0,400
2010/12/8,11:08:00,3211.0,3211.8,3209.2,3209.2,401
2010/12/8,11:09:00,3209.0,3213.2,3208.8,3211.8,806
2010/12/8,11:10:00,3211.4,3212.8,3211.0,3211.6,444
2010/12/8,11:11:00,3212.0,3212.0,3207.0,3209.6,883
2010/12/8,11:12:00,3209.8,3213.4,3209.6,3213.2,586
2010/12/8,11:13:00,3213.2,3213.8,3210.8,3211.2,773
2010/12/8,11:14:00,3211.2,3212.6,3208.6,3209.8,559
2010/12/8,11:15:00,3210.8,3212.0,3209.6,3211.0,396
2010/12/8,11:16:00,3210.6,3211.0,3209.2,3209.6,319
2010/12/8,11:17:00,3209.8,3211.8,3209.8,3211.6,264
2010/12/8,11:18:00,3211.0,3211.6,3208.8,3210.2,414
2010/12/8,11:19:00,3210.2,3211.2,3209.0,3209.0,279
2010/12/8,11:20:00,3209.2,3210.6,3208.0,3210.0,514
2010/12/8,11:21:00,3209.8,3210.8,3208.2,3208.4,358
2010/12/8,11:22:00,3209.8,3209.8,3198.4,3198.6,3293
2010/12/8,11:23:00,3199.4,3202.4,3197.4,3200.4,1331
2010/12/8,11:24:00,3200.2,3201.8,3200.0,3200.8,696
2010/12/8,11:25:00,3200.8,3201.0,3198.0,3199.8,1133
2010/12/8,11:26:00,3199.8,3204.4,3199.2,3203.0,966
2010/12/8,11:27:00,3202.6,3207.0,3202.4,3206.2,1432
2010/12/8,11:28:00,3205.8,3211.8,3205.4,3210.0,1610
2010/12/8,11:29:00,3210.2,3210.4,3208.2,3209.2,659
2010/12/8,11:30:00,3209.2,3209.2,3207.2,3207.8,568
2010/12/8,13:01:00,3207.2,3208.6,3206.8,3208.2,354
2010/12/8,13:02:00,3208.0,3208.8,3207.4,3208.6,202
2010/12/8,13:03:00,3208.2,3209.4,3208.0,3209.0,129
2010/12/8,13:04:00,3208.6,3208.6,3207.0,3207.6,257
2010/12/8,13:05:00,3207.4,3207.8,3206.2,3206.4,279
2010/12/8,13:06:00,3206.4,3207.6,3206.2,3206.8,205
2010/12/8,13:07:00,3206.8,3208.0,3206.6,3207.0,180
2010/12/8,13:08:00,3207.2,3207.8,3206.6,3207.4,295
2010/12/8,13:09:00,3207.4,3208.4,3205.4,3207.2,558
2010/12/8,13:10:00,3207.8,3208.6,3207.2,3208.2,257
2010/12/8,13:11:00,3208.0,3208.0,3206.4,3206.6,183
2010/12/8,13:12:00,3206.8,3207.2,3205.0,3205.0,244
2010/12/8,13:13:00,3205.2,3207.0,3203.6,3204.6,558
2010/12/8,13:14:00,3204.6,3206.0,3204.6,3205.0,359
2010/12/8,13:15:00,3205.4,3206.6,3205.0,3205.2,246
2010/12/8,13:16:00,3205.2,3205.8,3203.4,3203.8,411
2010/12/8,13:17:00,3204.8,3206.4,3204.0,3206.0,491
2010/12/8,13:18:00,3206.0,3206.0,3204.2,3205.6,278
2010/12/8,13:19:00,3205.6,3208.6,3205.6,3208.4,734
2010/12/8,13:20:00,3208.0,3208.2,3207.0,3208.0,455
2010/12/8,13:21:00,3208.0,3208.4,3207.2,3208.0,200
2010/12/8,13:22:00,3207.6,3208.4,3206.6,3206.8,417
2010/12/8,13:23:00,3206.6,3208.6,3206.6,3207.8,195
2010/12/8,13:24:00,3207.8,3208.2,3207.2,3207.4,176
2010/12/8,13:25:00,3207.2,3207.4,3206.6,3206.6,221
2010/12/8,13:26:00,3207.0,3208.6,3206.8,3207.8,262
2010/12/8,13:27:00,3208.0,3209.0,3207.4,3208.0,388
2010/12/8,13:28:00,3207.8,3208.0,3207.0,3207.4,149
2010/12/8,13:29:00,3207.4,3208.0,3206.2,3206.4,306
2010/12/8,13:30:00,3206.6,3207.0,3203.4,3205.0,638
2010/12/8,13:31:00,3205.0,3208.8,3204.8,3208.2,519
2010/12/8,13:32:00,3208.4,3210.2,3207.2,3209.0,697
2010/12/8,13:33:00,3209.0,3209.4,3207.8,3208.4,235
2010/12/8,13:34:00,3208.4,3208.6,3207.2,3207.6,255
2010/12/8,13:35:00,3208.0,3208.2,3207.4,3207.8,185
2010/12/8,13:36:00,3207.4,3207.8,3203.6,3205.2,742
2010/12/8,13:37:00,3205.4,3206.8,3204.6,3205.8,379
2010/12/8,13:38:00,3205.8,3206.0,3204.8,3204.8,324
2010/12/8,13:39:00,3204.8,3206.6,3204.6,3206.2,288
2010/12/8,13:40:00,3206.2,3208.4,3205.8,3207.6,384
2010/12/8,13:41:00,3207.6,3207.6,3202.4,3204.0,717
2010/12/8,13:42:00,3203.8,3206.0,3203.8,3205.6,343
2010/12/8,13:43:00,3205.6,3206.0,3204.6,3205.0,320
2010/12/8,13:44:00,3205.0,3206.4,3204.4,3206.4,305
2010/12/8,13:45:00,3206.4,3207.8,3205.0,3205.2,363
2010/12/8,13:46:00,3205.4,3205.8,3204.2,3205.0,398
2010/12/8,13:47:00,3205.0,3206.0,3201.2,3202.2,717
2010/12/8,13:48:00,3202.0,3203.2,3191.4,3192.6,2288
2010/12/8,13:49:00,3192.0,3195.8,3190.6,3194.0,1280
2010/12/8,13:50:00,3194.4,3198.6,3194.2,3196.0,1020
2010/12/8,13:51:00,3196.6,3197.6,3195.4,3197.0,624
2010/12/8,13:52:00,3197.2,3201.8,3196.6,3200.6,1148
2010/12/8,13:53:00,3200.6,3200.8,3199.0,3199.2,470
2010/12/8,13:54:00,3199.4,3201.2,3198.8,3200.6,516
2010/12/8,13:55:00,3200.6,3201.0,3199.2,3199.6,323
2010/12/8,13:56:00,3199.4,3201.4,3198.6,3200.2,326
2010/12/8,13:57:00,3200.2,3200.2,3198.2,3199.4,310
2010/12/8,13:58:00,3198.8,3199.8,3198.0,3198.2,383
2010/12/8,13:59:00,3198.6,3199.6,3198.2,3198.6,262
2010/12/8,14:00:00,3198.6,3199.2,3197.0,3197.8,452
2010/12/8,14:01:00,3198.0,3201.0,3197.4,3199.6,652
2010/12/8,14:02:00,3199.8,3202.0,3199.4,3201.6,647
2010/12/8,14:03:00,3201.6,3202.2,3199.2,3202.0,673
2010/12/8,14:04:00,3202.2,3202.6,3200.2,3201.6,468
2010/12/8,14:05:00,3201.0,3202.4,3200.8,3201.6,377
2010/12/8,14:06:00,3201.6,3203.4,3201.0,3203.0,600
2010/12/8,14:07:00,3202.8,3207.4,3202.0,3205.0,1055
2010/12/8,14:08:00,3205.2,3205.6,3204.0,3204.8,446
2010/12/8,14:09:00,3204.8,3205.4,3203.6,3204.0,336
2010/12/8,14:10:00,3203.8,3204.0,3202.2,3203.2,387
2010/12/8,14:11:00,3202.6,3203.4,3201.8,3202.4,346
2010/12/8,14:12:00,3202.8,3203.6,3201.4,3202.6,335
2010/12/8,14:13:00,3202.4,3202.6,3201.6,3202.0,295
2010/12/8,14:14:00,3202.2,3203.4,3200.2,3200.8,456
2010/12/8,14:15:00,3200.4,3203.2,3200.4,3202.2,409
2010/12/8,14:16:00,3202.2,3203.6,3200.4,3203.0,408
2010/12/8,14:17:00,3202.8,3208.0,3202.8,3207.0,1524
2010/12/8,14:18:00,3207.4,3207.4,3205.2,3205.8,727
2010/12/8,14:19:00,3206.4,3206.8,3205.6,3206.8,396
2010/12/8,14:20:00,3206.8,3207.8,3206.0,3206.4,580
2010/12/8,14:21:00,3206.0,3206.0,3205.2,3205.4,463
2010/12/8,14:22:00,3205.6,3205.6,3204.8,3205.0,300
2010/12/8,14:23:00,3205.0,3205.4,3204.4,3204.4,327
2010/12/8,14:24:00,3204.6,3205.8,3204.2,3205.4,255
2010/12/8,14:25:00,3205.2,3206.4,3204.0,3204.2,606
2010/12/8,14:26:00,3204.2,3204.4,3203.6,3203.6,348
2010/12/8,14:27:00,3203.8,3204.0,3199.0,3199.4,904
2010/12/8,14:28:00,3199.6,3202.6,3199.6,3201.8,547
2010/12/8,14:29:00,3202.0,3202.0,3201.0,3201.6,226
2010/12/8,14:30:00,3201.6,3203.0,3201.2,3202.6,310
2010/12/8,14:31:00,3202.4,3202.8,3200.4,3201.6,338
2010/12/8,14:32:00,3201.6,3201.6,3195.2,3195.2,1056
2010/12/8,14:33:00,3195.6,3198.0,3188.4,3190.6,1818
2010/12/8,14:34:00,3189.4,3192.2,3185.4,3191.8,1919
2010/12/8,14:35:00,3192.2,3192.2,3189.8,3190.2,833
2010/12/8,14:36:00,3190.6,3192.2,3188.2,3191.8,874
2010/12/8,14:37:00,3191.6,3192.6,3190.2,3192.0,517
2010/12/8,14:38:00,3192.0,3194.0,3191.4,3192.8,889
2010/12/8,14:39:00,3192.6,3193.6,3189.0,3191.0,754
2010/12/8,14:40:00,3191.0,3191.4,3188.4,3189.8,842
2010/12/8,14:41:00,3189.8,3191.2,3189.0,3189.6,367
2010/12/8,14:42:00,3189.4,3190.8,3188.0,3188.2,549
2010/12/8,14:43:00,3188.4,3190.8,3187.8,3189.8,282
2010/12/8,14:44:00,3189.8,3190.4,3185.0,3185.0,592
2010/12/8,14:45:00,3185.0,3185.0,3175.8,3177.4,2558
2010/12/8,14:46:00,3178.2,3183.2,3178.2,3180.4,1257
2010/12/8,14:47:00,3180.4,3182.0,3179.4,3181.0,539
2010/12/8,14:48:00,3180.6,3181.6,3178.2,3179.6,675
2010/12/8,14:49:00,3179.8,3181.6,3179.4,3180.8,510
2010/12/8,14:50:00,3181.0,3181.2,3179.0,3181.2,469
2010/12/8,14:51:00,3181.2,3183.0,3180.0,3182.0,645
2010/12/8,14:52:00,3182.6,3182.8,3181.0,3181.8,361
2010/12/8,14:53:00,3181.4,3181.8,3179.0,3180.6,497
2010/12/8,14:54:00,3180.6,3181.2,3180.0,3181.0,209
2010/12/8,14:55:00,3181.2,3181.8,3180.2,3181.0,264
2010/12/8,14:56:00,3180.8,3181.0,3179.2,3179.6,373
2010/12/8,14:57:00,3179.8,3181.0,3178.8,3180.0,410
2010/12/8,14:58:00,3180.0,3180.6,3179.4,3179.4,238
2010/12/8,14:59:00,3179.2,3179.4,3177.2,3179.0,601
2010/12/8,15:00:00,3179.0,3179.6,3178.0,3178.4,308
2010/12/8,15:01:00,3178.4,3178.6,3172.0,3174.8,1028
2010/12/8,15:02:00,3174.8,3176.8,3174.8,3176.2,426
2010/12/8,15:03:00,3176.2,3176.2,3175.2,3175.4,168
2010/12/8,15:04:00,3175.2,3177.8,3175.0,3175.8,422
2010/12/8,15:05:00,3175.6,3176.4,3174.0,3175.0,389
2010/12/8,15:06:00,3174.8,3175.2,3172.2,3173.2,640
2010/12/8,15:07:00,3173.2,3173.6,3170.0,3171.2,733
2010/12/8,15:08:00,3170.4,3173.2,3170.0,3170.0,469
2010/12/8,15:09:00,3169.8,3171.4,3168.2,3170.4,593
2010/12/8,15:10:00,3170.4,3171.0,3169.4,3169.6,454
2010/12/8,15:11:00,3169.6,3170.6,3168.2,3168.2,447
2010/12/8,15:12:00,3168.0,3168.2,3162.2,3162.2,1093
2010/12/8,15:13:00,3162.4,3163.8,3161.2,3161.8,921
2010/12/8,15:14:00,3162.0,3162.4,3160.8,3160.8,855
2010/12/8,15:15:00,3161.6,3162.0,3157.2,3160.0,1087
2010/12/9,09:16:00,3173.0,3173.6,3170.0,3171.0,2009
2010/12/9,09:17:00,3171.0,3173.2,3170.0,3173.0,898
2010/12/9,09:18:00,3173.2,3178.0,3173.2,3174.8,1068
2010/12/9,09:19:00,3174.6,3175.8,3174.4,3175.4,374
2010/12/9,09:20:00,3175.2,3175.6,3173.2,3174.8,331
2010/12/9,09:21:00,3174.4,3175.0,3172.2,3173.8,281
2010/12/9,09:22:00,3173.8,3174.4,3173.2,3173.8,261
2010/12/9,09:23:00,3173.6,3173.8,3170.6,3171.0,440
2010/12/9,09:24:00,3170.6,3171.0,3163.6,3167.6,988
2010/12/9,09:25:00,3167.4,3167.6,3166.6,3167.2,343
2010/12/9,09:26:00,3166.8,3171.6,3166.4,3170.4,668
2010/12/9,09:27:00,3170.2,3170.8,3168.0,3168.0,335
2010/12/9,09:28:00,3168.0,3168.2,3164.2,3165.8,542
2010/12/9,09:29:00,3165.8,3166.6,3162.2,3166.6,650
2010/12/9,09:30:00,3166.8,3168.0,3164.2,3165.6,255
2010/12/9,09:31:00,3165.8,3167.6,3164.4,3164.8,321
2010/12/9,09:32:00,3165.0,3167.0,3164.0,3165.4,489
2010/12/9,09:33:00,3165.4,3168.4,3165.4,3166.8,549
2010/12/9,09:34:00,3166.8,3167.0,3164.0,3165.0,465
2010/12/9,09:35:00,3165.6,3167.0,3165.0,3166.4,638
2010/12/9,09:36:00,3165.4,3166.4,3161.4,3162.0,772
2010/12/9,09:37:00,3162.4,3165.4,3160.0,3165.4,1119
2010/12/9,09:38:00,3165.2,3168.4,3164.8,3166.4,930
2010/12/9,09:39:00,3166.6,3166.8,3164.4,3166.6,424
2010/12/9,09:40:00,3166.4,3169.0,3166.2,3168.0,717
2010/12/9,09:41:00,3167.2,3167.6,3165.0,3167.0,408
2010/12/9,09:42:00,3166.6,3168.6,3165.6,3167.0,372
2010/12/9,09:43:00,3167.0,3167.4,3165.8,3166.2,370
2010/12/9,09:44:00,3166.2,3167.6,3165.2,3165.2,437
2010/12/9,09:45:00,3165.0,3165.6,3164.0,3164.8,512
2010/12/9,09:46:00,3164.6,3166.6,3164.6,3165.2,274
2010/12/9,09:47:00,3165.2,3165.8,3160.0,3160.2,675
2010/12/9,09:48:00,3160.4,3160.8,3152.2,3157.4,1881
2010/12/9,09:49:00,3157.4,3161.8,3157.0,3160.4,951
2010/12/9,09:50:00,3160.2,3165.2,3160.0,3164.0,1229
2010/12/9,09:51:00,3164.0,3164.2,3162.6,3163.8,581
2010/12/9,09:52:00,3164.0,3164.0,3162.2,3162.8,545
2010/12/9,09:53:00,3162.8,3167.0,3162.4,3164.4,931
2010/12/9,09:54:00,3164.2,3166.8,3164.0,3166.6,660
2010/12/9,09:55:00,3167.0,3167.0,3164.4,3165.6,457
2010/12/9,09:56:00,3165.6,3165.6,3163.6,3164.0,331
2010/12/9,09:57:00,3164.2,3165.0,3162.6,3164.2,425
2010/12/9,09:58:00,3164.2,3165.0,3161.2,3163.6,520
2010/12/9,09:59:00,3163.6,3165.2,3161.4,3163.0,610
2010/12/9,10:00:00,3162.6,3173.4,3162.6,3171.0,2294
2010/12/9,10:01:00,3171.8,3171.8,3169.2,3170.2,1089
2010/12/9,10:02:00,3170.2,3170.4,3168.4,3169.0,630
2010/12/9,10:03:00,3168.8,3170.2,3168.6,3169.8,502
2010/12/9,10:04:00,3169.8,3171.6,3168.2,3171.6,683
2010/12/9,10:05:00,3171.6,3171.8,3169.6,3170.0,508
2010/12/9,10:06:00,3170.0,3175.6,3170.0,3173.4,1275
2010/12/9,10:07:00,3173.6,3173.6,3170.6,3171.4,507
2010/12/9,10:08:00,3171.4,3173.0,3170.8,3172.8,352
2010/12/9,10:09:00,3173.0,3176.8,3172.2,3172.2,768
2010/12/9,10:10:00,3172.4,3175.0,3172.4,3173.4,507
2010/12/9,10:11:00,3173.0,3173.8,3172.0,3173.6,389
2010/12/9,10:12:00,3174.0,3179.0,3173.6,3176.4,1272
2010/12/9,10:13:00,3176.0,3176.4,3173.2,3175.0,626
2010/12/9,10:14:00,3175.2,3181.6,3175.0,3180.0,1453
2010/12/9,10:15:00,3180.6,3184.0,3178.0,3181.2,1125
2010/12/9,10:16:00,3181.0,3182.6,3179.0,3181.6,705
2010/12/9,10:17:00,3181.8,3181.8,3178.4,3178.6,589
2010/12/9,10:18:00,3178.6,3180.2,3178.2,3178.4,528
2010/12/9,10:19:00,3178.6,3178.6,3177.2,3177.8,556
2010/12/9,10:20:00,3178.2,3178.4,3177.0,3177.2,415
2010/12/9,10:21:00,3177.0,3177.6,3175.8,3176.8,491
2010/12/9,10:22:00,3176.6,3178.0,3176.2,3176.2,426
2010/12/9,10:23:00,3176.2,3176.8,3175.0,3175.0,544
2010/12/9,10:24:00,3175.0,3175.2,3172.2,3175.0,877
2010/12/9,10:25:00,3174.6,3176.0,3174.0,3174.6,548
2010/12/9,10:26:00,3174.6,3176.0,3174.4,3174.6,403
2010/12/9,10:27:00,3175.0,3175.0,3173.0,3173.8,503
2010/12/9,10:28:00,3174.0,3174.4,3172.6,3173.4,676
2010/12/9,10:29:00,3173.4,3176.4,3173.4,3174.0,676
2010/12/9,10:30:00,3173.8,3173.8,3170.4,3173.0,948
2010/12/9,10:31:00,3172.6,3174.6,3171.2,3172.0,574
2010/12/9,10:32:00,3172.0,3173.6,3171.8,3172.4,418
2010/12/9,10:33:00,3172.4,3173.0,3171.0,3171.8,447
2010/12/9,10:34:00,3172.0,3172.0,3168.2,3170.0,986
2010/12/9,10:35:00,3170.0,3171.6,3169.8,3170.2,497
2010/12/9,10:36:00,3170.2,3170.2,3165.6,3168.6,1028
2010/12/9,10:37:00,3167.2,3169.6,3166.2,3169.0,622
2010/12/9,10:38:00,3168.8,3171.4,3168.8,3171.0,660
2010/12/9,10:39:00,3171.0,3173.6,3170.8,3172.2,939
2010/12/9,10:40:00,3172.4,3172.6,3170.2,3171.8,458
2010/12/9,10:41:00,3171.8,3173.0,3171.2,3172.2,563
2010/12/9,10:42:00,3172.2,3174.4,3171.6,3172.4,529
2010/12/9,10:43:00,3173.0,3173.2,3171.6,3172.2,326
2010/12/9,10:44:00,3172.2,3173.6,3171.8,3172.2,330
2010/12/9,10:45:00,3172.4,3172.8,3171.4,3171.6,358
2010/12/9,10:46:00,3172.0,3172.0,3162.8,3166.4,1568
2010/12/9,10:47:00,3166.2,3167.8,3164.2,3165.6,928
2010/12/9,10:48:00,3166.0,3166.4,3153.8,3157.0,2218
2010/12/9,10:49:00,3157.6,3161.4,3157.4,3160.2,977
2010/12/9,10:50:00,3160.2,3162.8,3159.6,3161.2,574
2010/12/9,10:51:00,3161.0,3161.2,3159.0,3160.0,628
2010/12/9,10:52:00,3160.0,3163.0,3159.4,3161.8,753
2010/12/9,10:53:00,3162.0,3163.4,3159.6,3159.6,592
2010/12/9,10:54:00,3160.0,3161.4,3155.8,3159.0,1041
2010/12/9,10:55:00,3158.6,3161.8,3158.6,3160.6,571
2010/12/9,10:56:00,3159.8,3160.6,3156.8,3158.4,617
2010/12/9,10:57:00,3158.0,3161.6,3153.6,3160.4,1484
2010/12/9,10:58:00,3160.2,3163.8,3160.2,3162.4,1056
2010/12/9,10:59:00,3162.2,3162.4,3160.6,3161.4,358
2010/12/9,11:00:00,3161.4,3161.8,3160.4,3161.4,237
2010/12/9,11:01:00,3161.4,3161.4,3157.6,3159.0,791
2010/12/9,11:02:00,3159.0,3160.0,3154.0,3160.0,1460
2010/12/9,11:03:00,3159.6,3164.6,3158.4,3161.4,1414
2010/12/9,11:04:00,3161.6,3163.0,3155.8,3155.8,734
2010/12/9,11:05:00,3155.4,3158.8,3143.2,3147.6,3380
2010/12/9,11:06:00,3146.6,3151.8,3145.4,3147.6,1328
2010/12/9,11:07:00,3148.0,3150.4,3145.0,3145.6,1461
2010/12/9,11:08:00,3145.0,3148.6,3145.0,3146.8,767
2010/12/9,11:09:00,3147.4,3149.4,3146.0,3146.0,600
2010/12/9,11:10:00,3146.2,3149.6,3145.2,3147.8,645
2010/12/9,11:11:00,3148.2,3149.4,3147.8,3148.6,437
2010/12/9,11:12:00,3148.8,3152.6,3148.8,3150.8,1024
2010/12/9,11:13:00,3150.8,3152.4,3150.0,3151.6,593
2010/12/9,11:14:00,3151.4,3153.4,3151.2,3152.4,568
2010/12/9,11:15:00,3152.4,3152.4,3150.8,3151.4,356
2010/12/9,11:16:00,3151.4,3166.4,3150.6,3162.2,2407
2010/12/9,11:17:00,3162.2,3172.8,3160.2,3168.2,2716
2010/12/9,11:18:00,3168.0,3168.0,3165.0,3166.0,988
2010/12/9,11:19:00,3166.2,3167.8,3164.4,3165.0,781
2010/12/9,11:20:00,3164.8,3166.0,3160.6,3162.0,921
2010/12/9,11:21:00,3162.2,3162.8,3161.4,3162.0,391
2010/12/9,11:22:00,3162.6,3162.6,3160.8,3161.0,438
2010/12/9,11:23:00,3161.0,3162.0,3160.4,3162.0,409
2010/12/9,11:24:00,3162.0,3162.2,3160.0,3160.4,603
2010/12/9,11:25:00,3160.4,3161.0,3159.2,3161.0,386
2010/12/9,11:26:00,3161.0,3162.2,3159.8,3160.6,392
2010/12/9,11:27:00,3160.8,3162.8,3158.2,3162.0,756
2010/12/9,11:28:00,3162.0,3164.4,3161.8,3163.0,520
2010/12/9,11:29:00,3163.0,3164.0,3161.0,3161.8,484
2010/12/9,11:30:00,3161.6,3162.4,3160.6,3162.0,367
2010/12/9,13:01:00,3162.4,3162.6,3161.2,3162.4,228
2010/12/9,13:02:00,3162.4,3162.6,3161.0,3161.8,326
2010/12/9,13:03:00,3162.0,3163.6,3161.4,3163.0,319
2010/12/9,13:04:00,3163.0,3163.0,3161.6,3162.2,210
2010/12/9,13:05:00,3162.0,3162.2,3160.6,3160.8,335
2010/12/9,13:06:00,3160.6,3161.8,3160.6,3161.4,159
2010/12/9,13:07:00,3161.2,3164.0,3161.2,3162.4,406
2010/12/9,13:08:00,3162.4,3162.4,3161.2,3161.2,161
2010/12/9,13:09:00,3161.4,3161.8,3160.6,3161.0,329
2010/12/9,13:10:00,3161.0,3161.8,3160.2,3161.0,283
2010/12/9,13:11:00,3161.0,3161.2,3159.6,3160.2,495
2010/12/9,13:12:00,3160.2,3161.6,3159.8,3160.8,288
2010/12/9,13:13:00,3160.8,3161.8,3157.4,3158.8,520
2010/12/9,13:14:00,3158.6,3159.8,3155.4,3158.0,744
2010/12/9,13:15:00,3158.0,3159.4,3157.6,3158.6,345
2010/12/9,13:16:00,3158.8,3162.0,3158.2,3162.0,762
2010/12/9,13:17:00,3161.6,3164.6,3161.2,3161.8,898
2010/12/9,13:18:00,3161.6,3162.2,3160.8,3161.2,272
2010/12/9,13:19:00,3161.4,3163.0,3161.0,3162.4,316
2010/12/9,13:20:00,3162.6,3164.2,3161.6,3161.8,413
2010/12/9,13:21:00,3161.8,3162.2,3161.2,3162.0,182
2010/12/9,13:22:00,3162.0,3163.8,3161.4,3161.6,244
2010/12/9,13:23:00,3161.8,3163.0,3161.6,3161.6,206
2010/12/9,13:24:00,3161.6,3161.8,3160.2,3161.6,367
2010/12/9,13:25:00,3161.4,3163.6,3161.0,3162.2,426
2010/12/9,13:26:00,3162.4,3166.0,3162.0,3164.2,1188
2010/12/9,13:27:00,3164.2,3166.6,3163.0,3166.6,548
2010/12/9,13:28:00,3166.0,3169.0,3165.0,3165.6,1241
2010/12/9,13:29:00,3165.6,3166.2,3165.0,3165.0,382
2010/12/9,13:30:00,3165.0,3165.4,3163.2,3164.2,426
2010/12/9,13:31:00,3164.6,3165.0,3164.0,3164.0,181
2010/12/9,13:32:00,3164.0,3164.2,3159.2,3160.2,921
2010/12/9,13:33:00,3160.4,3160.6,3155.2,3157.6,1189
2010/12/9,13:34:00,3157.8,3160.2,3157.8,3159.2,498
2010/12/9,13:35:00,3159.2,3160.4,3159.0,3159.8,335
2010/12/9,13:36:00,3159.8,3160.2,3158.6,3159.6,368
2010/12/9,13:37:00,3160.0,3161.0,3159.6,3160.0,318
2010/12/9,13:38:00,3160.0,3160.0,3156.2,3158.6,781
2010/12/9,13:39:00,3158.2,3162.0,3158.2,3159.8,590
2010/12/9,13:40:00,3159.8,3161.2,3157.2,3159.0,420
2010/12/9,13:41:00,3159.0,3160.0,3158.0,3159.4,422
2010/12/9,13:42:00,3159.2,3164.0,3159.0,3161.0,888
2010/12/9,13:43:00,3161.4,3162.8,3158.6,3159.8,455
2010/12/9,13:44:00,3159.8,3160.0,3154.0,3157.2,1167
2010/12/9,13:45:00,3157.4,3162.0,3156.2,3157.4,849
2010/12/9,13:46:00,3158.0,3161.8,3158.0,3158.0,790
2010/12/9,13:47:00,3158.2,3158.2,3154.8,3154.8,1157
2010/12/9,13:48:00,3154.8,3156.4,3152.0,3155.0,1072
2010/12/9,13:49:00,3155.0,3158.8,3155.0,3157.2,603
2010/12/9,13:50:00,3157.2,3160.0,3156.6,3158.0,670
2010/12/9,13:51:00,3158.0,3159.8,3157.8,3158.0,400
2010/12/9,13:52:00,3157.8,3159.6,3157.4,3158.8,310
2010/12/9,13:53:00,3158.8,3158.8,3154.4,3155.8,653
2010/12/9,13:54:00,3156.2,3157.8,3156.0,3156.6,292
2010/12/9,13:55:00,3157.0,3158.8,3156.0,3156.4,465
2010/12/9,13:56:00,3156.4,3156.6,3150.6,3153.8,1321
2010/12/9,13:57:00,3153.8,3157.8,3153.8,3154.4,840
2010/12/9,13:58:00,3155.2,3155.2,3152.6,3154.0,576
2010/12/9,13:59:00,3154.2,3157.2,3154.0,3156.6,645
2010/12/9,14:00:00,3156.4,3171.8,3156.0,3168.6,3415
2010/12/9,14:01:00,3168.2,3169.4,3166.6,3167.8,1369
2010/12/9,14:02:00,3167.8,3168.4,3164.6,3165.2,923
2010/12/9,14:03:00,3165.2,3166.4,3165.2,3165.6,548
2010/12/9,14:04:00,3166.0,3167.2,3165.6,3165.6,494
2010/12/9,14:05:00,3165.6,3166.8,3164.8,3165.6,452
2010/12/9,14:06:00,3165.2,3165.6,3163.2,3164.0,377
2010/12/9,14:07:00,3164.0,3164.6,3163.4,3163.6,318
2010/12/9,14:08:00,3163.8,3164.2,3163.0,3163.4,321
2010/12/9,14:09:00,3163.4,3163.6,3160.8,3161.6,608
2010/12/9,14:10:00,3161.4,3162.2,3157.4,3157.4,956
2010/12/9,14:11:00,3157.4,3159.8,3157.2,3159.0,617
2010/12/9,14:12:00,3158.4,3159.6,3158.0,3159.0,430
2010/12/9,14:13:00,3158.6,3158.8,3156.2,3157.0,651
2010/12/9,14:14:00,3157.4,3157.6,3154.2,3156.6,855
2010/12/9,14:15:00,3157.0,3158.0,3156.4,3157.0,434
2010/12/9,14:16:00,3157.4,3159.0,3156.8,3158.2,447
2010/12/9,14:17:00,3158.2,3158.2,3151.8,3154.0,1275
2010/12/9,14:18:00,3154.0,3156.6,3151.4,3156.2,1032
2010/12/9,14:19:00,3156.6,3156.8,3152.0,3152.8,734
2010/12/9,14:20:00,3153.0,3153.0,3145.0,3148.2,2082
2010/12/9,14:21:00,3148.2,3151.2,3148.2,3150.8,910
2010/12/9,14:22:00,3150.8,3154.0,3150.8,3152.2,876
2010/12/9,14:23:00,3152.2,3153.2,3151.2,3151.8,548
2010/12/9,14:24:00,3152.0,3154.8,3151.8,3153.4,695
2010/12/9,14:25:00,3153.4,3154.8,3152.2,3152.8,438
2010/12/9,14:26:00,3152.6,3157.0,3152.6,3155.0,726
2010/12/9,14:27:00,3155.0,3160.4,3154.6,3157.4,1142
2010/12/9,14:28:00,3157.4,3158.2,3155.8,3157.2,504
2010/12/9,14:29:00,3157.2,3157.8,3155.2,3155.8,508
2010/12/9,14:30:00,3156.0,3157.2,3155.4,3156.0,371
2010/12/9,14:31:00,3156.0,3157.8,3155.6,3157.0,440
2010/12/9,14:32:00,3157.4,3160.8,3156.0,3156.6,858
2010/12/9,14:33:00,3156.4,3156.6,3151.0,3153.0,1165
2010/12/9,14:34:00,3153.0,3154.8,3152.6,3154.0,635
2010/12/9,14:35:00,3154.0,3154.0,3149.0,3150.6,1495
2010/12/9,14:36:00,3150.6,3152.0,3147.4,3149.4,965
2010/12/9,14:37:00,3149.2,3151.6,3147.8,3150.6,743
2010/12/9,14:38:00,3150.0,3150.8,3148.6,3148.6,663
2010/12/9,14:39:00,3148.2,3151.6,3147.0,3151.6,892
2010/12/9,14:40:00,3151.2,3153.8,3151.2,3151.6,1063
2010/12/9,14:41:00,3151.8,3153.4,3150.4,3151.0,535
2010/12/9,14:42:00,3151.0,3151.0,3149.0,3149.6,538
2010/12/9,14:43:00,3150.0,3150.2,3147.0,3148.2,627
2010/12/9,14:44:00,3148.2,3150.6,3147.2,3150.4,509
2010/12/9,14:45:00,3150.8,3152.6,3149.2,3152.0,505
2010/12/9,14:46:00,3152.2,3152.6,3150.8,3151.0,381
2010/12/9,14:47:00,3151.6,3151.6,3146.2,3146.2,946
2010/12/9,14:48:00,3146.4,3146.4,3140.0,3144.0,1984
2010/12/9,14:49:00,3144.4,3148.2,3142.4,3144.0,934
2010/12/9,14:50:00,3144.0,3146.0,3140.6,3141.6,933
2010/12/9,14:51:00,3141.4,3145.0,3141.4,3142.8,592
2010/12/9,14:52:00,3142.8,3143.8,3142.2,3143.0,513
2010/12/9,14:53:00,3142.6,3143.0,3137.4,3140.0,1482
2010/12/9,14:54:00,3139.8,3140.6,3135.2,3137.4,1137
2010/12/9,14:55:00,3137.6,3139.6,3137.0,3137.6,535
2010/12/9,14:56:00,3138.0,3138.8,3132.2,3134.4,1131
2010/12/9,14:57:00,3134.4,3135.0,3127.0,3129.4,1595
2010/12/9,14:58:00,3129.4,3133.6,3129.4,3132.0,836
2010/12/9,14:59:00,3132.4,3135.8,3131.8,3135.8,761
2010/12/9,15:00:00,3136.0,3139.8,3135.6,3135.6,966
2010/12/9,15:01:00,3135.8,3137.4,3134.0,3136.0,558
2010/12/9,15:02:00,3135.8,3137.0,3135.4,3136.8,359
2010/12/9,15:03:00,3136.8,3136.8,3134.0,3135.2,412
2010/12/9,15:04:00,3135.2,3135.8,3134.2,3135.0,325
2010/12/9,15:05:00,3135.2,3137.0,3134.8,3136.0,267
2010/12/9,15:06:00,3136.0,3136.0,3134.6,3135.0,190
2010/12/9,15:07:00,3134.8,3136.0,3134.8,3135.8,212
2010/12/9,15:08:00,3135.8,3138.8,3135.8,3137.2,474
2010/12/9,15:09:00,3137.0,3138.8,3136.8,3138.0,367
2010/12/9,15:10:00,3138.0,3138.2,3135.2,3136.2,539
2010/12/9,15:11:00,3136.4,3137.6,3136.0,3137.0,268
2010/12/9,15:12:00,3137.0,3137.8,3136.2,3136.6,300
2010/12/9,15:13:00,3136.6,3136.8,3135.2,3136.6,407
2010/12/9,15:14:00,3136.0,3140.8,3136.0,3140.8,958
2010/12/9,15:15:00,3140.6,3141.0,3139.2,3140.0,841
2010/12/10,09:16:00,3130.2,3133.8,3128.0,3129.6,1134
2010/12/10,09:17:00,3129.8,3129.8,3122.2,3124.8,963
2010/12/10,09:18:00,3125.0,3125.6,3121.4,3123.0,660
2010/12/10,09:19:00,3123.4,3125.6,3123.4,3125.0,344
2010/12/10,09:20:00,3124.8,3125.0,3122.4,3124.6,384
2010/12/10,09:21:00,3124.6,3125.8,3124.0,3124.4,392
2010/12/10,09:22:00,3124.0,3125.6,3121.0,3125.0,819
2010/12/10,09:23:00,3125.0,3125.4,3123.2,3123.2,184
2010/12/10,09:24:00,3123.2,3125.6,3123.0,3124.0,321
2010/12/10,09:25:00,3124.4,3124.4,3123.2,3124.0,189
2010/12/10,09:26:00,3124.2,3128.8,3124.0,3125.8,535
2010/12/10,09:27:00,3125.6,3125.6,3122.8,3124.2,365
2010/12/10,09:28:00,3124.4,3126.0,3124.2,3124.2,294
2010/12/10,09:29:00,3124.8,3125.0,3118.6,3119.8,700
2010/12/10,09:30:00,3118.8,3122.4,3118.8,3122.4,729
2010/12/10,09:31:00,3122.6,3125.4,3120.8,3124.2,523
2010/12/10,09:32:00,3124.4,3132.6,3122.0,3132.4,1283
2010/12/10,09:33:00,3131.8,3131.8,3127.2,3128.4,760
2010/12/10,09:34:00,3128.2,3128.6,3125.0,3126.0,503
2010/12/10,09:35:00,3126.0,3126.8,3125.0,3126.2,410
2010/12/10,09:36:00,3126.2,3127.4,3124.0,3125.0,395
2010/12/10,09:37:00,3125.0,3126.8,3124.4,3125.6,259
2010/12/10,09:38:00,3126.0,3127.0,3125.2,3125.2,289
2010/12/10,09:39:00,3125.2,3127.0,3125.0,3125.6,270
2010/12/10,09:40:00,3125.2,3126.4,3123.6,3123.6,500
2010/12/10,09:41:00,3123.4,3125.4,3122.8,3124.6,380
2010/12/10,09:42:00,3125.0,3129.0,3124.8,3128.0,683
2010/12/10,09:43:00,3128.0,3129.6,3127.0,3128.6,693
2010/12/10,09:44:00,3128.8,3129.6,3127.0,3128.8,475
2010/12/10,09:45:00,3128.8,3129.6,3127.2,3129.6,345
2010/12/10,09:46:00,3129.6,3137.8,3129.6,3133.2,1403
2010/12/10,09:47:00,3133.0,3134.4,3131.8,3132.4,515
2010/12/10,09:48:00,3132.4,3133.0,3131.4,3131.6,324
2010/12/10,09:49:00,3131.8,3132.8,3128.8,3129.8,514
2010/12/10,09:50:00,3129.8,3132.0,3129.6,3131.8,399
2010/12/10,09:51:00,3132.0,3132.0,3129.0,3129.6,356
2010/12/10,09:52:00,3129.8,3132.8,3129.2,3130.8,385
2010/12/10,09:53:00,3130.8,3132.0,3129.2,3129.8,280
2010/12/10,09:54:00,3130.0,3134.8,3129.6,3134.2,482
2010/12/10,09:55:00,3134.4,3134.4,3129.2,3130.0,715
2010/12/10,09:56:00,3130.2,3132.0,3128.2,3131.0,725
2010/12/10,09:57:00,3130.6,3134.2,3129.6,3133.2,685
2010/12/10,09:58:00,3133.2,3135.4,3131.8,3134.2,795
2010/12/10,09:59:00,3133.8,3134.4,3131.6,3133.4,461
2010/12/10,10:00:00,3133.4,3133.4,3130.2,3130.8,720
2010/12/10,10:01:00,3130.8,3133.4,3130.6,3132.8,531
2010/12/10,10:02:00,3133.0,3133.0,3131.4,3131.6,265
2010/12/10,10:03:00,3132.0,3135.8,3131.8,3134.8,743
2010/12/10,10:04:00,3134.4,3140.8,3133.4,3139.0,1409
2010/12/10,10:05:00,3139.0,3139.0,3135.4,3136.0,790
2010/12/10,10:06:00,3136.4,3136.6,3135.4,3136.4,479
2010/12/10,10:07:00,3136.4,3137.2,3135.4,3136.6,679
2010/12/10,10:08:00,3137.0,3138.0,3135.2,3136.2,857
2010/12/10,10:09:00,3136.2,3139.4,3136.0,3138.2,849
2010/12/10,10:10:00,3137.6,3142.4,3136.6,3142.2,1253
2010/12/10,10:11:00,3143.0,3146.0,3139.2,3140.0,1560
2010/12/10,10:12:00,3139.4,3142.6,3139.2,3142.4,649
2010/12/10,10:13:00,3141.8,3147.4,3140.4,3146.0,1022
2010/12/10,10:14:00,3146.2,3149.2,3143.0,3146.4,1567
2010/12/10,10:15:00,3146.6,3147.2,3144.2,3144.8,711
2010/12/10,10:16:00,3144.4,3148.4,3144.2,3147.0,912
2010/12/10,10:17:00,3147.6,3153.0,3147.6,3149.0,1442
2010/12/10,10:18:00,3149.0,3150.4,3148.2,3148.4,630
2010/12/10,10:19:00,3148.6,3151.6,3148.4,3148.8,781
2010/12/10,10:20:00,3149.0,3149.0,3144.6,3145.0,1208
2010/12/10,10:21:00,3144.8,3145.0,3143.2,3143.4,1215
2010/12/10,10:22:00,3145.4,3145.8,3143.2,3143.8,713
2010/12/10,10:23:00,3143.4,3144.0,3143.0,3143.2,580
2010/12/10,10:24:00,3143.2,3145.0,3142.0,3144.0,751
2010/12/10,10:25:00,3144.2,3144.4,3142.0,3142.8,404
2010/12/10,10:26:00,3143.0,3144.0,3142.4,3143.8,319
2010/12/10,10:27:00,3143.4,3144.4,3141.6,3141.6,427
2010/12/10,10:28:00,3141.6,3142.8,3140.8,3142.6,775
2010/12/10,10:29:00,3142.6,3144.2,3141.4,3142.2,649
2010/12/10,10:30:00,3142.4,3145.0,3142.0,3143.8,800
2010/12/10,10:31:00,3143.8,3144.0,3141.8,3142.0,538
2010/12/10,10:32:00,3142.0,3143.4,3141.6,3142.6,371
2010/12/10,10:33:00,3142.6,3142.6,3140.0,3141.6,788
2010/12/10,10:34:00,3141.4,3143.0,3141.4,3141.6,380
2010/12/10,10:35:00,3141.6,3142.6,3137.6,3139.2,755
2010/12/10,10:36:00,3139.2,3140.4,3136.6,3138.2,791
2010/12/10,10:37:00,3138.2,3140.6,3137.8,3137.8,448
2010/12/10,10:38:00,3138.0,3139.4,3137.0,3137.4,575
2010/12/10,10:39:00,3137.8,3138.0,3134.2,3135.2,1236
2010/12/10,10:40:00,3135.2,3136.6,3134.6,3136.0,619
2010/12/10,10:41:00,3135.8,3136.6,3134.8,3136.2,688
2010/12/10,10:42:00,3136.0,3139.8,3136.0,3138.8,1244
2010/12/10,10:43:00,3138.8,3138.8,3137.0,3138.0,477
2010/12/10,10:44:00,3138.0,3138.2,3136.6,3136.6,317
2010/12/10,10:45:00,3136.6,3136.8,3135.0,3136.6,453
2010/12/10,10:46:00,3136.8,3137.0,3134.8,3135.6,443
2010/12/10,10:47:00,3135.8,3136.4,3133.0,3134.4,607
2010/12/10,10:48:00,3134.4,3135.0,3132.2,3133.2,884
2010/12/10,10:49:00,3133.2,3135.0,3133.2,3133.6,335
2010/12/10,10:50:00,3133.4,3134.8,3133.0,3133.8,303
2010/12/10,10:51:00,3134.0,3134.6,3132.0,3132.8,506
2010/12/10,10:52:00,3133.0,3138.8,3132.6,3136.6,772
2010/12/10,10:53:00,3136.2,3139.8,3136.2,3137.0,1262
2010/12/10,10:54:00,3137.6,3138.4,3136.2,3137.8,460
2010/12/10,10:55:00,3137.8,3138.8,3137.0,3138.4,446
2010/12/10,10:56:00,3138.2,3139.4,3138.0,3138.6,614
2010/12/10,10:57:00,3138.4,3142.4,3138.0,3141.0,1207
2010/12/10,10:58:00,3141.4,3141.8,3139.6,3140.2,532
2010/12/10,10:59:00,3140.2,3141.4,3139.0,3141.4,484
2010/12/10,11:00:00,3141.4,3143.8,3140.8,3140.8,705
2010/12/10,11:01:00,3141.0,3143.0,3139.6,3142.4,578
2010/12/10,11:02:00,3142.6,3143.8,3141.8,3141.8,596
2010/12/10,11:03:00,3141.8,3141.8,3139.6,3139.8,565
2010/12/10,11:04:00,3139.8,3140.0,3137.4,3137.8,707
2010/12/10,11:05:00,3137.6,3138.0,3136.2,3136.4,665
2010/12/10,11:06:00,3136.6,3138.2,3136.2,3138.2,359
2010/12/10,11:07:00,3138.2,3138.8,3136.6,3137.0,422
2010/12/10,11:08:00,3136.8,3137.4,3136.4,3136.8,287
2010/12/10,11:09:00,3136.8,3136.8,3134.4,3134.8,784
2010/12/10,11:10:00,3135.0,3147.0,3135.0,3145.0,1596
2010/12/10,11:11:00,3144.8,3152.2,3141.2,3149.0,2728
2010/12/10,11:12:00,3149.0,3152.0,3148.4,3148.6,1335
2010/12/10,11:13:00,3148.6,3148.6,3145.2,3145.8,947
2010/12/10,11:14:00,3145.8,3146.8,3145.2,3146.6,567
2010/12/10,11:15:00,3146.6,3147.0,3145.0,3145.0,483
2010/12/10,11:16:00,3145.8,3146.6,3145.0,3145.4,275
2010/12/10,11:17:00,3145.8,3146.4,3143.8,3144.6,521
2010/12/10,11:18:00,3144.8,3145.0,3141.2,3142.6,558
2010/12/10,11:19:00,3142.6,3143.8,3142.0,3142.0,332
2010/12/10,11:20:00,3142.0,3143.0,3141.2,3142.0,396
2010/12/10,11:21:00,3142.0,3143.0,3141.6,3141.8,294
2010/12/10,11:22:00,3142.0,3142.0,3139.6,3139.6,639
2010/12/10,11:23:00,3139.0,3139.6,3136.0,3137.6,922
2010/12/10,11:24:00,3137.4,3139.8,3137.4,3139.0,430
2010/12/10,11:25:00,3139.0,3139.4,3137.8,3138.4,239
2010/12/10,11:26:00,3138.4,3138.4,3134.4,3135.0,1010
2010/12/10,11:27:00,3134.2,3137.0,3131.8,3134.0,1036
2010/12/10,11:28:00,3133.6,3135.6,3131.0,3134.8,638
2010/12/10,11:29:00,3135.4,3137.2,3135.4,3135.8,419
2010/12/10,11:30:00,3136.0,3137.8,3135.6,3136.2,514
2010/12/10,13:01:00,3136.8,3137.6,3135.4,3137.0,258
2010/12/10,13:02:00,3136.8,3137.8,3136.2,3137.8,226
2010/12/10,13:03:00,3137.6,3137.8,3136.4,3136.8,156
2010/12/10,13:04:00,3136.8,3137.0,3136.0,3136.4,160
2010/12/10,13:05:00,3136.4,3137.0,3135.8,3136.0,225
2010/12/10,13:06:00,3136.0,3137.8,3135.8,3136.8,189
2010/12/10,13:07:00,3136.6,3137.0,3136.0,3136.0,110
2010/12/10,13:08:00,3136.0,3137.2,3135.8,3136.8,147
2010/12/10,13:09:00,3136.8,3138.8,3136.8,3138.4,399
2010/12/10,13:10:00,3138.4,3139.4,3137.4,3137.8,372
2010/12/10,13:11:00,3137.6,3138.0,3135.0,3136.0,418
2010/12/10,13:12:00,3135.8,3138.0,3135.8,3136.8,229
2010/12/10,13:13:00,3136.8,3137.6,3136.6,3136.8,162
2010/12/10,13:14:00,3136.8,3136.8,3135.2,3136.4,308
2010/12/10,13:15:00,3136.6,3137.0,3135.8,3136.4,203
2010/12/10,13:16:00,3136.6,3137.6,3133.4,3133.6,420
2010/12/10,13:17:00,3133.8,3136.6,3133.8,3134.8,409
2010/12/10,13:18:00,3135.0,3135.6,3133.6,3133.6,372
2010/12/10,13:19:00,3133.4,3135.0,3132.4,3134.0,711
2010/12/10,13:20:00,3134.0,3135.8,3132.6,3135.2,489
2010/12/10,13:21:00,3135.2,3135.4,3133.4,3134.2,306
2010/12/10,13:22:00,3134.2,3134.8,3131.2,3132.0,613
2010/12/10,13:23:00,3131.4,3133.8,3131.2,3132.0,487
2010/12/10,13:24:00,3131.6,3133.4,3130.2,3132.6,585
2010/12/10,13:25:00,3133.0,3133.0,3131.2,3132.2,279
2010/12/10,13:26:00,3132.4,3134.6,3132.4,3134.4,547
2010/12/10,13:27:00,3134.4,3135.2,3133.4,3133.8,472
2010/12/10,13:28:00,3133.8,3137.0,3133.8,3136.2,516
2010/12/10,13:29:00,3136.2,3138.4,3135.6,3137.0,762
2010/12/10,13:30:00,3137.0,3137.2,3136.2,3137.0,242
2010/12/10,13:31:00,3137.0,3137.4,3136.2,3137.0,317
2010/12/10,13:32:00,3137.0,3139.8,3137.0,3138.2,612
2010/12/10,13:33:00,3137.8,3141.0,3137.0,3138.8,603
2010/12/10,13:34:00,3139.0,3139.8,3138.0,3138.4,391
2010/12/10,13:35:00,3138.2,3139.2,3137.6,3137.6,358
2010/12/10,13:36:00,3137.6,3139.8,3137.6,3138.2,332
2010/12/10,13:37:00,3139.0,3141.8,3138.2,3140.8,979
2010/12/10,13:38:00,3140.6,3142.4,3139.2,3142.0,770
2010/12/10,13:39:00,3141.8,3141.8,3139.4,3140.6,530
2010/12/10,13:40:00,3140.4,3140.8,3140.0,3140.0,235
2010/12/10,13:41:00,3140.0,3143.4,3139.8,3142.6,722
2010/12/10,13:42:00,3142.6,3144.8,3141.8,3143.8,743
2010/12/10,13:43:00,3143.2,3143.6,3142.0,3142.0,335
2010/12/10,13:44:00,3142.2,3142.8,3139.6,3141.2,524
2010/12/10,13:45:00,3141.2,3143.0,3140.4,3141.6,494
2010/12/10,13:46:00,3142.0,3144.6,3142.0,3144.6,520
2010/12/10,13:47:00,3144.6,3148.8,3143.8,3145.6,1506
2010/12/10,13:48:00,3145.2,3145.4,3142.8,3144.6,592
2010/12/10,13:49:00,3144.6,3147.2,3143.4,3146.8,623
2010/12/10,13:50:00,3147.0,3149.4,3145.4,3146.8,868
2010/12/10,13:51:00,3146.8,3146.8,3144.0,3144.2,537
2010/12/10,13:52:00,3144.6,3145.0,3142.0,3142.8,1021
2010/12/10,13:53:00,3142.8,3150.8,3142.6,3148.0,1515
2010/12/10,13:54:00,3149.0,3165.0,3147.8,3159.4,4059
2010/12/10,13:55:00,3158.8,3162.6,3158.0,3160.0,1787
2010/12/10,13:56:00,3160.0,3167.4,3158.4,3166.0,1733
2010/12/10,13:57:00,3165.2,3170.6,3163.4,3170.0,2302
2010/12/10,13:58:00,3170.0,3188.0,3170.0,3181.0,3891
2010/12/10,13:59:00,3181.2,3184.4,3179.0,3180.0,1763
2010/12/10,14:00:00,3180.2,3182.0,3176.0,3176.6,1930
2010/12/10,14:01:00,3177.6,3184.4,3176.2,3183.0,1390
2010/12/10,14:02:00,3182.8,3182.8,3179.0,3180.0,1190
2010/12/10,14:03:00,3180.4,3184.4,3180.4,3184.0,1210
2010/12/10,14:04:00,3184.0,3194.6,3184.0,3190.4,3097
2010/12/10,14:05:00,3190.2,3198.8,3186.8,3197.4,2041
2010/12/10,14:06:00,3197.4,3198.4,3191.0,3192.2,1428
2010/12/10,14:07:00,3192.2,3192.4,3187.2,3188.6,1162
2010/12/10,14:08:00,3188.6,3190.6,3186.6,3187.4,974
2010/12/10,14:09:00,3187.8,3189.0,3186.8,3187.0,816
2010/12/10,14:10:00,3187.0,3188.4,3186.6,3187.4,585
2010/12/10,14:11:00,3187.4,3187.6,3183.6,3185.8,1154
2010/12/10,14:12:00,3185.8,3188.6,3185.6,3188.4,757
2010/12/10,14:13:00,3188.2,3188.2,3185.2,3186.0,673
2010/12/10,14:14:00,3186.0,3187.2,3184.8,3186.4,628
2010/12/10,14:15:00,3186.6,3187.2,3184.2,3186.2,740
2010/12/10,14:16:00,3186.0,3192.0,3186.0,3188.8,1474
2010/12/10,14:17:00,3189.0,3189.0,3181.0,3185.6,1417
2010/12/10,14:18:00,3186.2,3186.6,3182.2,3185.2,1001
2010/12/10,14:19:00,3184.8,3186.2,3183.2,3186.0,792
2010/12/10,14:20:00,3185.8,3187.2,3183.2,3184.0,801
2010/12/10,14:21:00,3184.2,3185.2,3182.6,3185.0,592
2010/12/10,14:22:00,3185.0,3185.0,3181.4,3183.0,863
2010/12/10,14:23:00,3183.2,3184.0,3180.8,3182.8,724
2010/12/10,14:24:00,3183.0,3183.6,3182.0,3182.0,622
2010/12/10,14:25:00,3182.0,3182.6,3180.4,3182.2,427
2010/12/10,14:26:00,3182.0,3185.8,3181.8,3183.4,950
2010/12/10,14:27:00,3183.4,3185.6,3183.4,3185.2,822
2010/12/10,14:28:00,3185.2,3188.8,3184.8,3187.0,1180
2010/12/10,14:29:00,3187.2,3187.2,3181.2,3183.6,879
2010/12/10,14:30:00,3183.4,3187.4,3182.8,3185.0,640
2010/12/10,14:31:00,3184.4,3188.0,3184.4,3186.6,660
2010/12/10,14:32:00,3186.0,3188.0,3185.0,3187.0,546
2010/12/10,14:33:00,3187.0,3187.4,3183.6,3184.2,586
2010/12/10,14:34:00,3183.8,3185.4,3183.2,3184.8,449
2010/12/10,14:35:00,3184.8,3184.8,3180.6,3180.6,771
2010/12/10,14:36:00,3180.6,3182.2,3170.4,3171.0,3168
2010/12/10,14:37:00,3171.0,3171.0,3162.0,3164.4,3095
2010/12/10,14:38:00,3164.4,3166.6,3162.2,3164.0,1292
2010/12/10,14:39:00,3164.4,3164.6,3161.4,3163.8,1177
2010/12/10,14:40:00,3164.0,3164.0,3160.2,3163.6,1351
2010/12/10,14:41:00,3163.8,3166.0,3162.8,3162.8,1265
2010/12/10,14:42:00,3163.0,3163.2,3159.0,3162.2,1601
2010/12/10,14:43:00,3162.2,3162.2,3158.8,3160.6,830
2010/12/10,14:44:00,3160.2,3162.6,3159.4,3162.6,753
2010/12/10,14:45:00,3162.4,3163.6,3160.4,3160.6,710
2010/12/10,14:46:00,3160.8,3163.6,3158.8,3163.2,1139
2010/12/10,14:47:00,3163.0,3164.0,3161.0,3161.8,623
2010/12/10,14:48:00,3162.0,3162.2,3161.0,3162.0,261
2010/12/10,14:49:00,3162.2,3163.2,3160.8,3162.8,511
2010/12/10,14:50:00,3162.8,3165.0,3161.6,3164.8,669
2010/12/10,14:51:00,3164.8,3165.8,3163.4,3165.4,792
2010/12/10,14:52:00,3164.8,3165.4,3163.6,3164.6,499
2010/12/10,14:53:00,3164.6,3165.8,3164.0,3165.6,446
2010/12/10,14:54:00,3165.8,3168.2,3165.0,3168.2,774
2010/12/10,14:55:00,3168.2,3168.4,3166.8,3167.4,626
2010/12/10,14:56:00,3167.0,3168.0,3166.4,3166.4,416
2010/12/10,14:57:00,3166.2,3168.0,3165.6,3167.8,458
2010/12/10,14:58:00,3167.8,3169.8,3167.6,3168.8,701
2010/12/10,14:59:00,3169.0,3169.0,3168.0,3168.8,337
2010/12/10,15:00:00,3168.8,3170.8,3168.4,3170.0,665
2010/12/10,15:01:00,3170.6,3170.8,3165.8,3166.4,759
2010/12/10,15:02:00,3166.2,3167.0,3165.4,3166.0,573
2010/12/10,15:03:00,3166.0,3168.2,3166.0,3168.0,335
2010/12/10,15:04:00,3168.0,3169.2,3167.4,3168.6,313
2010/12/10,15:05:00,3168.4,3169.0,3167.8,3168.4,218
2010/12/10,15:06:00,3168.6,3169.0,3167.8,3168.0,217
2010/12/10,15:07:00,3168.0,3170.6,3167.8,3169.6,400
2010/12/10,15:08:00,3170.0,3170.2,3168.4,3168.8,157
2010/12/10,15:09:00,3168.8,3169.6,3168.4,3168.6,102
2010/12/10,15:10:00,3169.0,3169.0,3166.2,3166.6,388
2010/12/10,15:11:00,3167.0,3169.0,3166.6,3169.0,306
2010/12/10,15:12:00,3169.2,3169.6,3168.2,3169.4,348
2010/12/10,15:13:00,3169.0,3173.4,3168.8,3173.0,965
2010/12/10,15:14:00,3173.0,3173.8,3170.4,3170.6,620
2010/12/10,15:15:00,3170.8,3171.6,3170.0,3170.2,746
2010/12/13,09:16:00,3220.0,3220.0,3205.0,3210.0,2248
2010/12/13,09:17:00,3208.6,3212.0,3205.0,3205.0,756
2010/12/13,09:18:00,3202.4,3204.6,3196.0,3200.4,1110
2010/12/13,09:19:00,3200.0,3204.8,3200.0,3202.4,561
2010/12/13,09:20:00,3202.0,3202.0,3198.6,3201.4,535
2010/12/13,09:21:00,3200.8,3202.0,3200.0,3200.0,310
2010/12/13,09:22:00,3200.0,3200.6,3198.0,3198.2,322
2010/12/13,09:23:00,3198.0,3201.6,3196.4,3198.6,515
2010/12/13,09:24:00,3199.0,3200.2,3198.2,3198.4,296
2010/12/13,09:25:00,3199.4,3201.6,3198.4,3200.0,335
2010/12/13,09:26:00,3200.4,3200.6,3193.4,3194.4,599
2010/12/13,09:27:00,3194.4,3195.4,3191.0,3194.8,830
2010/12/13,09:28:00,3194.8,3197.6,3194.2,3197.0,310
2010/12/13,09:29:00,3197.0,3197.0,3195.6,3196.2,178
2010/12/13,09:30:00,3196.0,3199.6,3195.8,3199.6,407
2010/12/13,09:31:00,3199.4,3199.8,3194.0,3195.4,467
2010/12/13,09:32:00,3195.4,3196.0,3193.6,3194.6,482
2010/12/13,09:33:00,3194.6,3197.0,3194.4,3194.6,316
2010/12/13,09:34:00,3194.6,3195.2,3192.4,3194.2,450
2010/12/13,09:35:00,3193.2,3194.8,3191.6,3192.6,397
2010/12/13,09:36:00,3193.0,3194.8,3192.8,3194.8,441
2010/12/13,09:37:00,3194.2,3194.2,3191.2,3194.0,348
2010/12/13,09:38:00,3193.6,3194.2,3192.2,3193.6,177
2010/12/13,09:39:00,3193.6,3196.6,3193.6,3195.0,558
2010/12/13,09:40:00,3195.0,3195.4,3193.6,3195.0,254
2010/12/13,09:41:00,3194.8,3195.8,3192.8,3195.8,318
2010/12/13,09:42:00,3195.6,3201.6,3195.6,3199.0,1077
2010/12/13,09:43:00,3198.8,3200.6,3197.8,3199.8,517
2010/12/13,09:44:00,3200.0,3204.6,3200.0,3203.0,991
2010/12/13,09:45:00,3203.0,3209.6,3203.0,3209.6,1255
2010/12/13,09:46:00,3209.0,3226.2,3206.6,3222.0,3238
2010/12/13,09:47:00,3222.6,3228.8,3221.6,3225.2,1969
2010/12/13,09:48:00,3224.8,3224.8,3219.0,3220.0,1116
2010/12/13,09:49:00,3220.0,3222.2,3220.0,3221.6,612
2010/12/13,09:50:00,3221.0,3223.0,3219.2,3221.4,811
2010/12/13,09:51:00,3221.4,3225.8,3220.4,3221.6,1134
2010/12/13,09:52:00,3221.6,3221.8,3215.2,3215.2,1028
2010/12/13,09:53:00,3215.2,3218.2,3215.0,3217.6,526
2010/12/13,09:54:00,3217.8,3222.0,3217.6,3221.0,621
2010/12/13,09:55:00,3220.6,3224.4,3218.8,3224.0,764
2010/12/13,09:56:00,3224.2,3231.8,3224.2,3226.6,2125
2010/12/13,09:57:00,3227.0,3230.0,3225.6,3226.0,1006
2010/12/13,09:58:00,3226.8,3228.4,3226.0,3227.8,942
2010/12/13,09:59:00,3227.8,3227.8,3221.4,3223.2,1132
2010/12/13,10:00:00,3223.2,3225.2,3223.2,3223.4,482
2010/12/13,10:01:00,3223.4,3225.0,3222.6,3225.0,404
2010/12/13,10:02:00,3224.4,3225.0,3223.6,3224.0,256
2010/12/13,10:03:00,3224.2,3229.2,3224.2,3226.2,727
2010/12/13,10:04:00,3227.0,3227.0,3223.2,3224.0,512
2010/12/13,10:05:00,3224.4,3226.6,3223.0,3225.4,477
2010/12/13,10:06:00,3225.6,3234.0,3223.8,3223.8,1699
2010/12/13,10:07:00,3223.6,3226.4,3219.2,3220.2,1352
2010/12/13,10:08:00,3220.2,3223.0,3220.0,3222.0,708
2010/12/13,10:09:00,3222.0,3222.4,3220.6,3221.8,480
2010/12/13,10:10:00,3222.0,3222.0,3218.6,3218.6,701
2010/12/13,10:11:00,3218.6,3221.2,3218.6,3221.0,608
2010/12/13,10:12:00,3221.0,3223.4,3220.6,3221.4,626
2010/12/13,10:13:00,3221.6,3222.0,3219.2,3219.8,344
2010/12/13,10:14:00,3219.4,3221.0,3218.8,3221.0,405
2010/12/13,10:15:00,3221.2,3223.6,3220.8,3221.6,409
2010/12/13,10:16:00,3221.4,3223.0,3220.2,3222.2,445
2010/12/13,10:17:00,3222.0,3225.0,3222.0,3223.4,487
2010/12/13,10:18:00,3223.0,3223.8,3220.6,3221.0,411
2010/12/13,10:19:00,3221.0,3223.0,3220.6,3222.4,288
2010/12/13,10:20:00,3222.4,3224.8,3222.4,3223.4,616
2010/12/13,10:21:00,3223.6,3228.6,3222.8,3225.6,1125
2010/12/13,10:22:00,3225.6,3226.0,3223.0,3224.4,534
2010/12/13,10:23:00,3224.2,3229.8,3223.0,3229.8,712
2010/12/13,10:24:00,3229.2,3231.0,3224.4,3225.4,1196
2010/12/13,10:25:00,3225.4,3225.4,3221.0,3222.0,940
2010/12/13,10:26:00,3222.0,3225.2,3221.8,3224.4,506
2010/12/13,10:27:00,3224.4,3228.6,3223.6,3225.2,732
2010/12/13,10:28:00,3225.6,3230.0,3224.2,3229.0,854
2010/12/13,10:29:00,3229.4,3232.2,3226.0,3227.2,1249
2010/12/13,10:30:00,3227.4,3227.4,3223.4,3223.8,663
2010/12/13,10:31:00,3223.6,3226.4,3223.6,3225.0,335
2010/12/13,10:32:00,3225.0,3229.4,3225.0,3228.6,563
2010/12/13,10:33:00,3228.8,3231.6,3226.8,3229.4,1079
2010/12/13,10:34:00,3230.0,3232.6,3227.8,3230.2,929
2010/12/13,10:35:00,3230.6,3238.0,3230.6,3234.6,2237
2010/12/13,10:36:00,3235.0,3235.6,3230.0,3232.8,814
2010/12/13,10:37:00,3232.6,3234.8,3230.6,3233.4,647
2010/12/13,10:38:00,3233.2,3235.4,3231.0,3232.2,553
2010/12/13,10:39:00,3232.4,3234.8,3232.2,3233.6,431
2010/12/13,10:40:00,3233.6,3235.4,3233.0,3234.2,450
2010/12/13,10:41:00,3234.0,3236.4,3232.8,3232.8,560
2010/12/13,10:42:00,3232.8,3232.8,3225.2,3225.6,1878
2010/12/13,10:43:00,3226.0,3227.0,3222.0,3224.4,1305
2010/12/13,10:44:00,3224.4,3225.2,3223.2,3224.0,530
2010/12/13,10:45:00,3223.6,3224.4,3222.2,3223.0,672
2010/12/13,10:46:00,3223.4,3225.0,3223.2,3224.8,428
2010/12/13,10:47:00,3225.0,3225.4,3223.6,3224.4,443
2010/12/13,10:48:00,3224.0,3226.8,3224.0,3226.4,364
2010/12/13,10:49:00,3226.8,3227.0,3224.6,3224.8,304
2010/12/13,10:50:00,3225.0,3225.4,3223.8,3224.4,371
2010/12/13,10:51:00,3224.0,3225.8,3223.2,3224.8,563
2010/12/13,10:52:00,3225.6,3226.4,3222.0,3222.8,629
2010/12/13,10:53:00,3222.8,3224.8,3221.6,3223.6,547
2010/12/13,10:54:00,3223.8,3225.0,3223.6,3225.0,290
2010/12/13,10:55:00,3224.8,3225.0,3223.4,3224.4,297
2010/12/13,10:56:00,3224.2,3224.8,3223.6,3224.4,240
2010/12/13,10:57:00,3224.4,3225.8,3223.0,3223.2,494
2010/12/13,10:58:00,3222.8,3223.8,3222.0,3223.2,485
2010/12/13,10:59:00,3223.4,3225.0,3222.6,3223.6,271
2010/12/13,11:00:00,3223.0,3223.6,3220.6,3220.8,455
2010/12/13,11:01:00,3220.6,3220.6,3211.2,3213.8,2349
2010/12/13,11:02:00,3214.6,3216.2,3213.6,3214.6,901
2010/12/13,11:03:00,3214.4,3215.6,3213.6,3215.6,636
2010/12/13,11:04:00,3215.4,3218.6,3215.2,3218.0,746
2010/12/13,11:05:00,3218.0,3218.2,3215.0,3216.4,417
2010/12/13,11:06:00,3216.4,3218.2,3216.0,3217.8,389
2010/12/13,11:07:00,3217.0,3218.2,3216.0,3218.0,295
2010/12/13,11:08:00,3217.8,3219.0,3217.2,3218.4,335
2010/12/13,11:09:00,3218.0,3219.0,3217.0,3217.2,302
2010/12/13,11:10:00,3217.2,3219.0,3217.0,3217.4,299
2010/12/13,11:11:00,3217.6,3219.8,3217.6,3218.0,457
2010/12/13,11:12:00,3218.0,3221.6,3217.4,3220.8,812
2010/12/13,11:13:00,3221.0,3222.6,3215.2,3216.4,1066
2010/12/13,11:14:00,3216.4,3217.6,3210.4,3215.8,1291
2010/12/13,11:15:00,3216.2,3225.2,3216.0,3225.2,1628
2010/12/13,11:16:00,3224.2,3225.2,3221.6,3221.8,663
2010/12/13,11:17:00,3221.4,3221.6,3214.6,3217.2,861
2010/12/13,11:18:00,3217.2,3218.8,3214.2,3216.4,727
2010/12/13,11:19:00,3216.4,3220.0,3216.2,3219.0,449
2010/12/13,11:20:00,3219.0,3219.6,3216.2,3218.8,319
2010/12/13,11:21:00,3218.2,3219.0,3216.4,3216.4,322
2010/12/13,11:22:00,3216.6,3218.4,3215.2,3216.2,436
2010/12/13,11:23:00,3216.4,3219.0,3213.6,3215.2,623
2010/12/13,11:24:00,3215.2,3215.6,3212.0,3215.0,675
2010/12/13,11:25:00,3215.0,3218.0,3215.0,3216.8,582
2010/12/13,11:26:00,3217.6,3220.6,3217.4,3218.6,603
2010/12/13,11:27:00,3219.0,3220.0,3217.0,3217.6,373
2010/12/13,11:28:00,3217.6,3219.8,3216.8,3219.2,250
2010/12/13,11:29:00,3219.2,3220.6,3218.6,3220.4,379
2010/12/13,11:30:00,3220.2,3221.0,3219.4,3221.0,405
2010/12/13,13:01:00,3220.2,3220.2,3217.8,3219.4,416
2010/12/13,13:02:00,3219.0,3220.6,3219.0,3219.8,239
2010/12/13,13:03:00,3219.8,3221.0,3219.4,3220.6,204
2010/12/13,13:04:00,3220.6,3221.2,3219.0,3219.2,226
2010/12/13,13:05:00,3219.0,3219.4,3218.6,3218.8,156
2010/12/13,13:06:00,3219.0,3220.0,3219.0,3220.0,141
2010/12/13,13:07:00,3219.6,3221.2,3219.6,3221.0,269
2010/12/13,13:08:00,3220.8,3220.8,3220.0,3220.0,174
2010/12/13,13:09:00,3220.0,3220.0,3218.8,3219.0,166
2010/12/13,13:10:00,3219.2,3220.6,3219.2,3219.6,213
2010/12/13,13:11:00,3220.0,3221.4,3219.6,3221.2,226
2010/12/13,13:12:00,3221.4,3224.4,3221.2,3223.2,960
2010/12/13,13:13:00,3223.0,3224.0,3222.4,3223.6,430
2010/12/13,13:14:00,3223.2,3224.8,3222.6,3224.4,388
2010/12/13,13:15:00,3224.2,3226.4,3223.6,3226.0,663
2010/12/13,13:16:00,3227.0,3227.2,3225.2,3225.6,526
2010/12/13,13:17:00,3225.6,3226.0,3224.2,3225.0,640
2010/12/13,13:18:00,3224.8,3227.8,3224.0,3227.0,581
2010/12/13,13:19:00,3226.4,3227.6,3225.6,3226.8,507
2010/12/13,13:20:00,3226.8,3227.0,3226.0,3226.2,359
2010/12/13,13:21:00,3226.2,3227.8,3225.6,3226.8,383
2010/12/13,13:22:00,3226.8,3228.8,3226.4,3227.4,456
2010/12/13,13:23:00,3227.2,3228.8,3227.0,3227.0,397
2010/12/13,13:24:00,3226.8,3228.8,3225.4,3227.2,709
2010/12/13,13:25:00,3227.8,3229.0,3226.6,3227.6,520
2010/12/13,13:26:00,3228.0,3228.4,3227.0,3227.8,287
2010/12/13,13:27:00,3228.0,3231.0,3227.6,3230.0,911
2010/12/13,13:28:00,3230.2,3231.0,3229.2,3231.0,564
2010/12/13,13:29:00,3231.0,3232.6,3229.8,3232.6,604
2010/12/13,13:30:00,3232.4,3232.8,3231.2,3232.4,685
2010/12/13,13:31:00,3232.4,3243.4,3232.4,3242.0,2697
2010/12/13,13:32:00,3241.0,3242.0,3237.8,3240.6,1180
2010/12/13,13:33:00,3241.0,3247.8,3240.6,3242.4,1733
2010/12/13,13:34:00,3243.4,3243.4,3238.4,3239.2,996
2010/12/13,13:35:00,3238.8,3239.6,3235.0,3236.8,1194
2010/12/13,13:36:00,3236.8,3237.8,3232.6,3233.8,1018
2010/12/13,13:37:00,3233.8,3236.0,3233.8,3234.6,442
2010/12/13,13:38:00,3234.6,3235.2,3234.0,3234.8,307
2010/12/13,13:39:00,3234.8,3235.4,3233.6,3235.4,348
2010/12/13,13:40:00,3235.2,3235.6,3234.2,3235.0,344
2010/12/13,13:41:00,3234.8,3236.2,3234.2,3235.0,638
2010/12/13,13:42:00,3235.0,3235.0,3230.2,3230.6,1334
2010/12/13,13:43:00,3231.0,3232.0,3227.2,3228.4,1300
2010/12/13,13:44:00,3228.6,3230.8,3228.0,3230.2,664
2010/12/13,13:45:00,3230.0,3230.4,3228.4,3229.4,332
2010/12/13,13:46:00,3228.8,3232.0,3228.2,3231.6,508
2010/12/13,13:47:00,3231.2,3231.8,3230.4,3231.0,276
2010/12/13,13:48:00,3230.6,3233.4,3230.2,3233.2,434
2010/12/13,13:49:00,3232.8,3233.4,3232.0,3233.0,368
2010/12/13,13:50:00,3233.0,3236.0,3232.8,3236.0,733
2010/12/13,13:51:00,3236.2,3239.8,3236.0,3237.2,1085
2010/12/13,13:52:00,3237.2,3238.2,3235.0,3237.2,429
2010/12/13,13:53:00,3237.2,3243.0,3237.2,3242.0,1187
2010/12/13,13:54:00,3241.8,3242.4,3239.4,3240.6,603
2010/12/13,13:55:00,3240.6,3241.8,3239.0,3239.4,477
2010/12/13,13:56:00,3240.0,3247.0,3239.4,3247.0,1272
2010/12/13,13:57:00,3246.8,3247.2,3241.0,3241.4,871
2010/12/13,13:58:00,3241.4,3242.0,3234.4,3235.0,1420
2010/12/13,13:59:00,3234.4,3235.0,3231.8,3232.8,1256
2010/12/13,14:00:00,3233.2,3234.4,3233.2,3234.0,388
2010/12/13,14:01:00,3234.0,3234.0,3231.2,3233.6,797
2010/12/13,14:02:00,3233.6,3234.8,3233.0,3233.6,333
2010/12/13,14:03:00,3233.4,3234.6,3232.0,3232.8,393
2010/12/13,14:04:00,3232.8,3234.0,3232.6,3233.8,226
2010/12/13,14:05:00,3233.8,3240.6,3232.8,3239.6,743
2010/12/13,14:06:00,3239.0,3239.6,3236.4,3237.2,731
2010/12/13,14:07:00,3237.2,3237.2,3233.0,3234.8,562
2010/12/13,14:08:00,3234.4,3234.6,3233.0,3233.6,446
2010/12/13,14:09:00,3234.0,3238.0,3234.0,3237.8,612
2010/12/13,14:10:00,3237.0,3239.0,3236.0,3236.6,711
2010/12/13,14:11:00,3237.0,3237.0,3232.2,3232.8,658
2010/12/13,14:12:00,3232.4,3235.0,3230.6,3232.0,940
2010/12/13,14:13:00,3232.6,3235.0,3232.2,3234.8,357
2010/12/13,14:14:00,3235.2,3236.0,3234.2,3235.6,417
2010/12/13,14:15:00,3235.6,3235.8,3234.0,3235.0,300
2010/12/13,14:16:00,3234.4,3236.0,3232.4,3235.0,499
2010/12/13,14:17:00,3235.4,3241.4,3234.4,3238.6,1195
2010/12/13,14:18:00,3238.8,3239.0,3236.2,3238.8,546
2010/12/13,14:19:00,3238.8,3241.4,3238.2,3240.0,777
2010/12/13,14:20:00,3240.2,3243.0,3239.6,3242.0,820
2010/12/13,14:21:00,3242.0,3249.6,3241.6,3249.0,1752
2010/12/13,14:22:00,3249.8,3261.4,3247.0,3256.6,3216
2010/12/13,14:23:00,3256.4,3257.2,3253.0,3255.2,1594
2010/12/13,14:24:00,3255.4,3258.0,3253.4,3254.8,1185
2010/12/13,14:25:00,3254.6,3256.2,3253.2,3253.8,740
2010/12/13,14:26:00,3253.6,3256.0,3253.4,3254.8,551
2010/12/13,14:27:00,3255.0,3256.0,3254.2,3254.2,509
2010/12/13,14:28:00,3254.4,3254.4,3246.0,3249.0,1610
2010/12/13,14:29:00,3249.0,3249.6,3247.8,3248.8,575
2010/12/13,14:30:00,3249.0,3251.4,3248.4,3251.4,511
2010/12/13,14:31:00,3251.4,3254.2,3250.2,3251.8,611
2010/12/13,14:32:00,3251.6,3252.0,3249.4,3251.6,535
2010/12/13,14:33:00,3251.6,3256.6,3251.0,3254.0,995
2010/12/13,14:34:00,3254.0,3254.6,3251.0,3253.2,583
2010/12/13,14:35:00,3253.6,3255.2,3251.8,3255.2,432
2010/12/13,14:36:00,3255.2,3259.8,3253.0,3257.2,1291
2010/12/13,14:37:00,3257.2,3260.0,3257.0,3257.8,848
2010/12/13,14:38:00,3257.8,3260.0,3255.0,3260.0,808
2010/12/13,14:39:00,3260.8,3267.2,3260.8,3262.6,2107
2010/12/13,14:40:00,3262.8,3267.2,3261.4,3263.4,1144
2010/12/13,14:41:00,3263.6,3267.0,3263.2,3263.4,586
2010/12/13,14:42:00,3263.4,3263.4,3261.4,3262.0,713
2010/12/13,14:43:00,3261.8,3266.4,3261.0,3264.6,984
2010/12/13,14:44:00,3264.6,3269.8,3264.6,3269.0,1644
2010/12/13,14:45:00,3269.0,3269.0,3265.4,3268.8,882
2010/12/13,14:46:00,3268.4,3274.0,3268.4,3273.2,1840
2010/12/13,14:47:00,3272.4,3278.0,3272.4,3275.6,1541
2010/12/13,14:48:00,3275.2,3277.2,3273.2,3274.2,1101
2010/12/13,14:49:00,3274.4,3276.2,3274.2,3275.2,451
2010/12/13,14:50:00,3275.6,3278.8,3275.0,3276.2,776
2010/12/13,14:51:00,3276.0,3276.0,3272.0,3273.6,1063
2010/12/13,14:52:00,3273.6,3273.6,3271.6,3272.6,534
2010/12/13,14:53:00,3272.2,3275.0,3272.0,3273.0,538
2010/12/13,14:54:00,3273.0,3274.4,3271.6,3271.8,400
2010/12/13,14:55:00,3271.6,3273.4,3270.6,3272.2,618
2010/12/13,14:56:00,3272.2,3275.0,3272.0,3274.6,679
2010/12/13,14:57:00,3274.2,3276.0,3273.2,3274.2,416
2010/12/13,14:58:00,3274.2,3275.0,3273.4,3274.8,202
2010/12/13,14:59:00,3274.8,3274.8,3272.6,3274.2,299
2010/12/13,15:00:00,3274.6,3278.8,3274.2,3277.2,879
2010/12/13,15:01:00,3276.4,3277.4,3275.0,3276.0,380
2010/12/13,15:02:00,3276.4,3280.0,3275.2,3278.4,823
2010/12/13,15:03:00,3278.2,3283.4,3278.2,3282.8,1215
2010/12/13,15:04:00,3282.4,3282.6,3280.0,3280.0,640
2010/12/13,15:05:00,3280.0,3280.0,3278.4,3278.8,479
2010/12/13,15:06:00,3279.2,3279.2,3276.8,3278.2,573
2010/12/13,15:07:00,3278.0,3279.0,3277.2,3278.4,233
2010/12/13,15:08:00,3278.2,3278.6,3268.6,3271.4,1420
2010/12/13,15:09:00,3271.0,3273.6,3271.0,3273.4,464
2010/12/13,15:10:00,3273.0,3274.4,3273.0,3273.8,255
2010/12/13,15:11:00,3273.6,3274.6,3271.8,3274.4,460
2010/12/13,15:12:00,3274.4,3275.2,3273.0,3274.0,284
2010/12/13,15:13:00,3273.8,3275.2,3272.6,3274.6,500
2010/12/13,15:14:00,3274.4,3275.2,3273.0,3274.2,696
2010/12/13,15:15:00,3274.0,3276.0,3273.6,3275.8,748
2010/12/14,09:16:00,3273.0,3278.4,3273.0,3278.4,902
2010/12/14,09:17:00,3277.2,3285.0,3277.0,3280.4,1326
2010/12/14,09:18:00,3280.0,3281.4,3277.8,3281.4,583
2010/12/14,09:19:00,3281.4,3285.2,3281.0,3284.2,827
2010/12/14,09:20:00,3284.0,3285.0,3281.0,3283.6,486
2010/12/14,09:21:00,3283.4,3287.6,3283.4,3285.0,739
2010/12/14,09:22:00,3285.0,3285.2,3281.0,3282.6,540
2010/12/14,09:23:00,3282.6,3282.8,3281.4,3281.6,345
2010/12/14,09:24:00,3281.6,3284.0,3281.4,3283.8,159
2010/12/14,09:25:00,3283.6,3283.8,3281.6,3282.0,234
2010/12/14,09:26:00,3281.8,3283.8,3281.6,3282.0,255
2010/12/14,09:27:00,3281.8,3283.4,3281.0,3283.4,224
2010/12/14,09:28:00,3283.0,3285.0,3282.8,3285.0,402
2010/12/14,09:29:00,3285.4,3289.0,3285.0,3285.0,649
2010/12/14,09:30:00,3285.0,3285.0,3278.8,3280.0,914
2010/12/14,09:31:00,3280.0,3281.8,3280.0,3280.6,394
2010/12/14,09:32:00,3280.8,3283.8,3280.0,3281.6,434
2010/12/14,09:33:00,3281.8,3283.8,3281.6,3283.6,403
2010/12/14,09:34:00,3282.8,3287.0,3282.6,3285.0,617
2010/12/14,09:35:00,3286.6,3286.6,3284.0,3284.8,409
2010/12/14,09:36:00,3284.6,3286.4,3284.2,3284.2,404
2010/12/14,09:37:00,3284.0,3284.0,3280.0,3280.4,740
2010/12/14,09:38:00,3280.0,3281.4,3278.8,3279.6,559
2010/12/14,09:39:00,3279.4,3280.6,3278.6,3279.6,360
2010/12/14,09:40:00,3279.6,3279.8,3278.0,3279.4,374
2010/12/14,09:41:00,3279.8,3280.2,3277.0,3277.6,387
2010/12/14,09:42:00,3277.6,3279.8,3276.4,3279.0,417
2010/12/14,09:43:00,3278.8,3280.0,3278.2,3279.0,285
2010/12/14,09:44:00,3279.0,3280.4,3278.0,3278.2,376
2010/12/14,09:45:00,3278.0,3279.6,3277.6,3278.6,457
2010/12/14,09:46:00,3278.6,3279.4,3275.6,3277.0,789
2010/12/14,09:47:00,3277.4,3279.4,3276.8,3279.0,413
2010/12/14,09:48:00,3279.0,3279.6,3277.6,3279.2,335
2010/12/14,09:49:00,3279.0,3281.2,3278.6,3281.2,387
2010/12/14,09:50:00,3281.4,3282.6,3280.4,3282.0,585
2010/12/14,09:51:00,3282.0,3282.4,3280.2,3281.8,316
2010/12/14,09:52:00,3282.0,3284.0,3281.8,3283.6,483
2010/12/14,09:53:00,3283.8,3284.0,3281.0,3281.0,393
2010/12/14,09:54:00,3281.0,3283.0,3280.6,3282.0,304
2010/12/14,09:55:00,3283.0,3283.6,3281.4,3282.6,300
2010/12/14,09:56:00,3282.2,3284.0,3282.0,3282.0,272
2010/12/14,09:57:00,3282.4,3282.4,3280.2,3280.6,262
2010/12/14,09:58:00,3280.2,3281.0,3279.2,3279.4,413
2010/12/14,09:59:00,3279.6,3281.0,3278.6,3279.2,235
2010/12/14,10:00:00,3279.4,3280.4,3277.0,3278.4,313
2010/12/14,10:01:00,3278.2,3278.6,3275.6,3278.0,614
2010/12/14,10:02:00,3278.0,3278.2,3275.6,3275.8,544
2010/12/14,10:03:00,3275.8,3278.0,3275.8,3277.8,558
2010/12/14,10:04:00,3277.0,3277.8,3275.0,3276.6,603
2010/12/14,10:05:00,3276.6,3280.6,3276.4,3280.0,566
2010/12/14,10:06:00,3280.0,3282.0,3279.4,3281.6,431
2010/12/14,10:07:00,3281.6,3281.6,3278.8,3280.0,350
2010/12/14,10:08:00,3280.0,3280.8,3279.4,3279.6,285
2010/12/14,10:09:00,3279.6,3280.4,3279.2,3279.6,224
2010/12/14,10:10:00,3279.2,3280.0,3278.6,3279.2,294
2010/12/14,10:11:00,3279.6,3281.8,3279.2,3281.6,457
2010/12/14,10:12:00,3281.8,3282.0,3279.4,3279.8,426
2010/12/14,10:13:00,3280.0,3280.0,3276.0,3277.6,603
2010/12/14,10:14:00,3277.4,3280.0,3277.2,3278.6,324
2010/12/14,10:15:00,3278.6,3281.4,3278.6,3280.0,330
2010/12/14,10:16:00,3280.0,3280.4,3278.2,3279.4,318
2010/12/14,10:17:00,3279.6,3280.8,3279.2,3280.8,276
2010/12/14,10:18:00,3280.6,3281.6,3279.6,3280.6,465
2010/12/14,10:19:00,3281.0,3285.0,3280.6,3283.6,1004
2010/12/14,10:20:00,3284.0,3285.0,3282.2,3284.2,720
2010/12/14,10:21:00,3284.4,3285.8,3283.2,3285.8,501
2010/12/14,10:22:00,3285.8,3292.0,3284.2,3287.2,1725
2010/12/14,10:23:00,3287.0,3288.2,3284.4,3284.4,753
2010/12/14,10:24:00,3284.4,3285.8,3284.2,3285.0,457
2010/12/14,10:25:00,3284.8,3285.4,3283.8,3283.8,276
2010/12/14,10:26:00,3283.8,3284.0,3282.6,3283.4,422
2010/12/14,10:27:00,3283.2,3284.0,3282.6,3283.4,221
2010/12/14,10:28:00,3283.4,3284.6,3281.8,3281.8,412
2010/12/14,10:29:00,3281.8,3282.8,3278.0,3278.0,799
2010/12/14,10:30:00,3278.2,3280.4,3278.2,3279.8,342
2010/12/14,10:31:00,3279.4,3280.4,3278.8,3279.4,268
2010/12/14,10:32:00,3279.4,3279.8,3278.0,3279.6,354
2010/12/14,10:33:00,3279.8,3280.2,3279.2,3280.0,206
2010/12/14,10:34:00,3280.0,3280.4,3278.6,3279.2,240
2010/12/14,10:35:00,3278.8,3279.4,3275.2,3276.4,954
2010/12/14,10:36:00,3276.4,3277.8,3275.8,3275.8,487
2010/12/14,10:37:00,3276.0,3280.8,3273.0,3278.4,1209
2010/12/14,10:38:00,3278.4,3278.4,3275.4,3276.8,395
2010/12/14,10:39:00,3276.8,3279.2,3276.8,3278.8,347
2010/12/14,10:40:00,3279.0,3279.8,3278.0,3278.2,251
2010/12/14,10:41:00,3278.4,3279.8,3277.0,3278.8,386
2010/12/14,10:42:00,3279.0,3280.8,3278.8,3280.0,338
2010/12/14,10:43:00,3280.0,3280.6,3279.0,3280.4,283
2010/12/14,10:44:00,3280.4,3281.2,3279.2,3279.2,416
2010/12/14,10:45:00,3279.0,3280.6,3278.6,3280.6,282
2010/12/14,10:46:00,3280.6,3281.0,3277.6,3278.0,374
2010/12/14,10:47:00,3278.0,3283.8,3278.0,3283.6,706
2010/12/14,10:48:00,3283.6,3283.6,3278.2,3279.2,549
2010/12/14,10:49:00,3279.0,3279.4,3276.0,3277.6,712
2010/12/14,10:50:00,3278.4,3280.8,3277.8,3279.8,371
2010/12/14,10:51:00,3279.8,3280.0,3276.2,3277.8,332
2010/12/14,10:52:00,3277.6,3281.0,3277.2,3279.0,301
2010/12/14,10:53:00,3278.8,3280.6,3278.2,3278.4,330
2010/12/14,10:54:00,3278.0,3282.8,3278.0,3282.0,687
2010/12/14,10:55:00,3282.0,3284.0,3281.4,3282.4,726
2010/12/14,10:56:00,3282.6,3283.0,3279.6,3282.0,394
2010/12/14,10:57:00,3282.0,3282.6,3280.6,3281.6,312
2010/12/14,10:58:00,3281.6,3283.0,3280.4,3282.0,260
2010/12/14,10:59:00,3281.6,3283.6,3281.4,3281.8,395
2010/12/14,11:00:00,3281.8,3285.0,3281.6,3284.6,500
2010/12/14,11:01:00,3284.4,3285.0,3281.4,3281.4,400
2010/12/14,11:02:00,3281.4,3282.0,3280.0,3281.2,434
2010/12/14,11:03:00,3281.2,3285.0,3281.2,3283.8,290
2010/12/14,11:04:00,3283.6,3286.0,3282.4,3284.4,474
2010/12/14,11:05:00,3283.6,3284.4,3282.8,3284.4,363
2010/12/14,11:06:00,3284.4,3284.4,3280.6,3281.0,479
2010/12/14,11:07:00,3280.6,3281.8,3280.0,3280.8,495
2010/12/14,11:08:00,3281.0,3283.8,3280.6,3282.0,304
2010/12/14,11:09:00,3282.0,3283.4,3281.4,3283.2,274
2010/12/14,11:10:00,3283.2,3283.4,3279.0,3280.0,457
2010/12/14,11:11:00,3279.6,3280.2,3274.8,3276.0,1055
2010/12/14,11:12:00,3276.4,3277.6,3275.4,3275.6,403
2010/12/14,11:13:00,3276.0,3276.8,3274.0,3276.0,567
2010/12/14,11:14:00,3275.8,3276.8,3274.4,3275.0,405
2010/12/14,11:15:00,3274.8,3275.8,3273.0,3275.4,663
2010/12/14,11:16:00,3275.0,3275.4,3269.0,3271.4,1291
2010/12/14,11:17:00,3271.8,3276.6,3271.2,3275.4,589
2010/12/14,11:18:00,3274.8,3275.8,3274.4,3275.4,377
2010/12/14,11:19:00,3275.4,3275.8,3274.0,3274.8,264
2010/12/14,11:20:00,3274.8,3275.0,3273.4,3274.6,290
2010/12/14,11:21:00,3274.6,3276.4,3274.0,3274.0,365
2010/12/14,11:22:00,3274.0,3274.8,3273.2,3273.4,318
2010/12/14,11:23:00,3273.4,3275.0,3272.2,3272.2,434
2010/12/14,11:24:00,3273.4,3274.0,3271.2,3273.0,470
2010/12/14,11:25:00,3273.0,3275.8,3272.8,3275.4,581
2010/12/14,11:26:00,3275.2,3275.6,3274.0,3275.0,190
2010/12/14,11:27:00,3275.0,3275.0,3274.0,3274.2,171
2010/12/14,11:28:00,3274.2,3275.8,3274.2,3275.4,232
2010/12/14,11:29:00,3275.4,3276.4,3274.6,3276.4,293
2010/12/14,11:30:00,3276.8,3277.0,3275.0,3275.4,359
2010/12/14,13:01:00,3275.2,3276.0,3274.2,3274.8,198
2010/12/14,13:02:00,3274.8,3275.4,3274.4,3275.0,209
2010/12/14,13:03:00,3275.0,3275.4,3274.6,3274.6,177
2010/12/14,13:04:00,3274.4,3275.4,3274.2,3275.2,167
2010/12/14,13:05:00,3275.6,3277.0,3275.2,3276.6,433
2010/12/14,13:06:00,3276.8,3277.8,3276.6,3277.0,365
2010/12/14,13:07:00,3277.0,3277.6,3276.4,3277.2,181
2010/12/14,13:08:00,3277.4,3278.4,3277.2,3277.2,246
2010/12/14,13:09:00,3277.0,3277.2,3276.6,3276.6,121
2010/12/14,13:10:00,3276.6,3277.0,3276.6,3276.8,78
2010/12/14,13:11:00,3276.8,3277.0,3275.0,3275.0,228
2010/12/14,13:12:00,3275.0,3276.0,3275.0,3275.8,139
2010/12/14,13:13:00,3275.4,3275.8,3274.2,3274.8,192
2010/12/14,13:14:00,3274.6,3275.2,3274.6,3275.2,130
2010/12/14,13:15:00,3275.0,3275.2,3274.6,3274.6,81
2010/12/14,13:16:00,3274.6,3278.0,3274.6,3277.0,339
2010/12/14,13:17:00,3277.0,3277.4,3276.2,3276.6,150
2010/12/14,13:18:00,3276.8,3278.2,3276.6,3277.4,217
2010/12/14,13:19:00,3277.4,3278.2,3276.6,3277.8,207
2010/12/14,13:20:00,3278.0,3280.0,3277.0,3279.4,708
2010/12/14,13:21:00,3278.0,3279.6,3277.8,3279.0,278
2010/12/14,13:22:00,3278.6,3279.2,3278.4,3279.2,132
2010/12/14,13:23:00,3278.8,3280.0,3278.6,3278.8,326
2010/12/14,13:24:00,3278.8,3279.4,3278.0,3278.4,287
2010/12/14,13:25:00,3278.4,3279.8,3278.4,3279.6,200
2010/12/14,13:26:00,3279.6,3280.8,3279.6,3280.0,423
2010/12/14,13:27:00,3279.8,3280.2,3279.0,3279.2,174
2010/12/14,13:28:00,3279.4,3280.0,3279.0,3279.2,197
2010/12/14,13:29:00,3279.2,3279.6,3278.6,3278.6,142
2010/12/14,13:30:00,3278.4,3279.4,3278.0,3278.8,276
2010/12/14,13:31:00,3278.6,3280.6,3278.4,3279.8,307
2010/12/14,13:32:00,3279.8,3280.2,3279.2,3279.4,173
2010/12/14,13:33:00,3279.4,3280.2,3278.4,3278.6,186
2010/12/14,13:34:00,3278.2,3279.0,3277.6,3278.0,403
2010/12/14,13:35:00,3278.0,3278.2,3276.8,3277.4,406
2010/12/14,13:36:00,3277.0,3279.8,3277.0,3278.6,355
2010/12/14,13:37:00,3278.4,3279.4,3278.0,3278.6,131
2010/12/14,13:38:00,3278.8,3279.0,3275.8,3275.8,259
2010/12/14,13:39:00,3276.2,3276.6,3274.2,3276.4,427
2010/12/14,13:40:00,3276.4,3276.8,3275.6,3275.6,242
2010/12/14,13:41:00,3275.6,3276.2,3275.0,3276.2,244
2010/12/14,13:42:00,3276.2,3276.8,3274.8,3274.8,372
2010/12/14,13:43:00,3274.6,3275.6,3273.4,3275.2,349
2010/12/14,13:44:00,3275.0,3275.8,3274.2,3275.2,159
2010/12/14,13:45:00,3275.4,3276.8,3275.0,3276.6,267
2010/12/14,13:46:00,3276.6,3278.4,3275.8,3277.4,419
2010/12/14,13:47:00,3277.6,3278.4,3277.2,3278.4,214
2010/12/14,13:48:00,3278.4,3278.6,3277.2,3278.0,183
2010/12/14,13:49:00,3278.0,3279.0,3277.2,3278.8,276
2010/12/14,13:50:00,3279.0,3280.6,3278.4,3279.8,468
2010/12/14,13:51:00,3279.8,3283.6,3279.4,3281.2,742
2010/12/14,13:52:00,3281.4,3283.6,3281.0,3282.6,367
2010/12/14,13:53:00,3282.4,3285.4,3282.4,3283.6,798
2010/12/14,13:54:00,3283.4,3284.4,3283.4,3284.0,307
2010/12/14,13:55:00,3284.0,3284.6,3282.4,3283.8,322
2010/12/14,13:56:00,3283.8,3288.0,3283.6,3286.4,954
2010/12/14,13:57:00,3286.6,3286.6,3285.0,3285.2,481
2010/12/14,13:58:00,3285.0,3285.6,3284.0,3284.0,363
2010/12/14,13:59:00,3284.0,3284.8,3283.2,3283.8,279
2010/12/14,14:00:00,3284.0,3284.0,3282.0,3282.6,435
2010/12/14,14:01:00,3282.6,3283.0,3280.4,3282.0,548
2010/12/14,14:02:00,3281.8,3282.2,3280.8,3282.2,357
2010/12/14,14:03:00,3282.2,3282.2,3281.2,3281.6,230
2010/12/14,14:04:00,3282.0,3282.0,3279.8,3279.8,496
2010/12/14,14:05:00,3279.8,3281.2,3277.8,3278.6,563
2010/12/14,14:06:00,3278.4,3278.4,3275.8,3277.0,814
2010/12/14,14:07:00,3277.0,3279.2,3277.0,3277.6,522
2010/12/14,14:08:00,3278.0,3278.8,3277.4,3278.0,270
2010/12/14,14:09:00,3278.6,3279.0,3277.6,3278.0,211
2010/12/14,14:10:00,3277.6,3278.8,3277.6,3278.8,159
2010/12/14,14:11:00,3278.6,3278.8,3277.2,3277.6,304
2010/12/14,14:12:00,3277.2,3278.8,3276.4,3278.4,340
2010/12/14,14:13:00,3278.4,3278.6,3277.0,3278.6,202
2010/12/14,14:14:00,3278.4,3279.6,3278.4,3278.4,285
2010/12/14,14:15:00,3278.4,3282.0,3278.4,3281.4,763
2010/12/14,14:16:00,3281.4,3282.8,3280.4,3281.0,566
2010/12/14,14:17:00,3280.8,3281.8,3280.0,3281.0,388
2010/12/14,14:18:00,3281.6,3281.6,3279.8,3280.6,266
2010/12/14,14:19:00,3280.4,3281.0,3279.0,3280.4,328
2010/12/14,14:20:00,3280.4,3280.6,3277.6,3278.0,500
2010/12/14,14:21:00,3278.6,3279.8,3276.4,3278.8,373
2010/12/14,14:22:00,3278.8,3280.2,3278.4,3280.2,171
2010/12/14,14:23:00,3280.2,3281.2,3279.8,3280.2,320
2010/12/14,14:24:00,3280.2,3280.6,3279.2,3279.8,103
2010/12/14,14:25:00,3279.8,3284.6,3279.0,3282.4,615
2010/12/14,14:26:00,3282.0,3282.2,3279.6,3280.8,336
2010/12/14,14:27:00,3280.8,3281.4,3279.4,3280.4,268
2010/12/14,14:28:00,3281.2,3281.6,3280.0,3280.4,162
2010/12/14,14:29:00,3280.2,3280.4,3279.2,3279.2,260
2010/12/14,14:30:00,3279.6,3279.8,3277.2,3277.6,477
2010/12/14,14:31:00,3277.8,3277.8,3273.8,3274.6,1130
2010/12/14,14:32:00,3274.6,3275.8,3274.2,3275.0,449
2010/12/14,14:33:00,3274.6,3275.4,3274.0,3275.0,334
2010/12/14,14:34:00,3274.6,3275.8,3273.2,3273.2,432
2010/12/14,14:35:00,3273.2,3275.6,3273.0,3274.6,644
2010/12/14,14:36:00,3275.2,3276.6,3274.0,3275.6,495
2010/12/14,14:37:00,3275.8,3276.0,3274.4,3274.6,212
2010/12/14,14:38:00,3275.8,3276.8,3274.6,3276.8,259
2010/12/14,14:39:00,3277.0,3277.0,3275.6,3276.6,211
2010/12/14,14:40:00,3276.6,3276.8,3275.6,3275.8,166
2010/12/14,14:41:00,3276.0,3277.8,3275.6,3277.8,324
2010/12/14,14:42:00,3277.6,3277.8,3275.4,3275.6,232
2010/12/14,14:43:00,3275.6,3277.0,3275.2,3275.4,235
2010/12/14,14:44:00,3275.4,3276.6,3275.4,3275.4,210
2010/12/14,14:45:00,3275.4,3276.0,3274.2,3275.0,396
2010/12/14,14:46:00,3275.8,3275.8,3273.6,3274.8,363
2010/12/14,14:47:00,3274.6,3276.2,3274.2,3275.0,365
2010/12/14,14:48:00,3275.4,3276.2,3274.8,3276.2,238
2010/12/14,14:49:00,3276.2,3277.6,3275.8,3276.4,523
2010/12/14,14:50:00,3276.4,3277.4,3275.6,3276.8,269
2010/12/14,14:51:00,3276.4,3278.0,3276.2,3278.0,355
2010/12/14,14:52:00,3277.8,3278.0,3276.2,3276.2,191
2010/12/14,14:53:00,3277.4,3277.4,3276.2,3276.6,133
2010/12/14,14:54:00,3276.6,3277.2,3276.6,3277.0,132
2010/12/14,14:55:00,3277.2,3277.4,3277.0,3277.4,68
2010/12/14,14:58:00,3276.8,3277.2,3276.6,3276.6,512
2010/12/14,14:59:00,3276.8,3277.4,3276.4,3276.4,196
2010/12/14,15:00:00,3276.8,3276.8,3276.0,3276.6,197
2010/12/14,15:01:00,3276.6,3277.2,3276.2,3277.0,231
2010/12/14,15:02:00,3277.0,3277.2,3276.6,3277.0,229
2010/12/14,15:03:00,3277.2,3277.4,3276.8,3277.2,283
2010/12/14,15:04:00,3277.2,3278.8,3277.0,3278.4,344
2010/12/14,15:05:00,3278.0,3278.4,3277.6,3277.6,219
2010/12/14,15:06:00,3277.6,3278.2,3277.0,3278.0,127
2010/12/14,15:07:00,3277.8,3278.0,3277.4,3277.6,80
2010/12/14,15:08:00,3277.6,3277.6,3277.2,3277.2,99
2010/12/14,15:09:00,3277.2,3277.8,3277.0,3277.4,127
2010/12/14,15:10:00,3277.6,3277.8,3277.2,3277.8,99
2010/12/14,15:11:00,3277.8,3278.0,3277.4,3277.8,136
2010/12/14,15:12:00,3277.6,3277.8,3277.4,3277.8,130
2010/12/14,15:13:00,3277.8,3277.8,3277.4,3277.6,156
2010/12/14,15:14:00,3277.4,3277.8,3276.6,3277.4,386
2010/12/14,15:15:00,3277.2,3278.8,3277.2,3277.8,412
2010/12/15,09:16:00,3279.6,3283.8,3277.0,3278.0,405
2010/12/15,09:17:00,3278.4,3280.0,3277.4,3280.0,134
2010/12/15,09:18:00,3280.0,3283.0,3280.0,3282.2,317
2010/12/15,09:19:00,3282.0,3282.6,3281.0,3282.2,159
2010/12/15,09:20:00,3282.2,3282.8,3281.6,3281.6,85
2010/12/15,09:21:00,3281.8,3283.8,3281.2,3283.0,190
2010/12/15,09:22:00,3283.2,3283.8,3283.0,3283.2,147
2010/12/15,09:23:00,3283.4,3283.4,3281.6,3283.0,141
2010/12/15,09:24:00,3282.4,3283.8,3282.2,3283.6,158
2010/12/15,09:25:00,3282.6,3283.8,3282.6,3283.0,82
2010/12/15,09:26:00,3283.0,3283.2,3282.2,3282.2,103
2010/12/15,09:27:00,3282.2,3282.8,3281.4,3282.8,120
2010/12/15,09:28:00,3282.8,3283.2,3282.6,3283.2,48
2010/12/15,09:29:00,3282.6,3283.4,3282.6,3282.8,42
2010/12/15,09:30:00,3283.0,3283.0,3281.2,3281.8,133
2010/12/15,09:31:00,3282.0,3283.4,3282.0,3282.2,79
2010/12/15,09:32:00,3282.4,3285.0,3282.4,3285.0,393
2010/12/15,09:33:00,3284.4,3285.0,3282.2,3282.2,363
2010/12/15,09:34:00,3282.4,3284.0,3282.0,3283.0,149
2010/12/15,09:35:00,3283.0,3283.0,3282.2,3282.6,48
2010/12/15,09:36:00,3282.8,3283.8,3282.0,3283.6,125
2010/12/15,09:37:00,3283.6,3283.6,3282.2,3282.8,74
2010/12/15,09:38:00,3282.8,3282.8,3281.2,3282.2,149
2010/12/15,09:39:00,3282.0,3282.0,3281.2,3282.0,139
2010/12/15,09:40:00,3282.0,3282.0,3280.0,3280.0,219
2010/12/15,09:41:00,3279.6,3280.2,3278.0,3278.8,164
2010/12/15,09:42:00,3278.8,3281.0,3278.6,3278.8,108
2010/12/15,09:43:00,3279.0,3280.0,3278.6,3278.6,87
2010/12/15,09:44:00,3278.4,3280.0,3278.0,3279.0,134
2010/12/15,09:45:00,3278.2,3280.0,3278.2,3279.8,125
2010/12/15,09:46:00,3279.4,3280.8,3279.0,3280.6,162
2010/12/15,09:47:00,3280.6,3282.0,3280.0,3281.0,203
2010/12/15,09:48:00,3281.0,3281.0,3279.8,3280.4,41
2010/12/15,09:49:00,3280.0,3280.2,3279.0,3280.0,86
2010/12/15,09:50:00,3280.0,3280.2,3278.0,3278.6,98
2010/12/15,09:51:00,3278.4,3279.0,3276.8,3277.6,304
2010/12/15,09:52:00,3277.6,3279.6,3277.4,3278.6,187
2010/12/15,09:53:00,3278.6,3278.6,3277.0,3277.2,166
2010/12/15,09:54:00,3277.0,3279.6,3277.0,3278.4,216
2010/12/15,09:55:00,3278.6,3281.0,3278.0,3280.0,195
2010/12/15,09:56:00,3280.0,3280.6,3279.2,3280.6,113
2010/12/15,09:57:00,3280.6,3281.0,3279.8,3280.4,118
2010/12/15,09:58:00,3280.6,3281.6,3280.2,3281.0,191
2010/12/15,09:59:00,3281.0,3281.0,3280.0,3280.0,81
2010/12/15,10:00:00,3280.2,3281.0,3280.0,3280.6,91
2010/12/15,10:01:00,3280.6,3280.6,3280.0,3280.0,49
2010/12/15,10:02:00,3280.0,3280.2,3278.2,3279.8,120
2010/12/15,10:03:00,3279.0,3279.6,3278.8,3278.8,46
2010/12/15,10:04:00,3278.6,3279.0,3276.0,3276.8,246
2010/12/15,10:05:00,3276.0,3278.0,3276.0,3277.0,209
2010/12/15,10:06:00,3277.0,3277.0,3272.4,3272.6,321
2010/12/15,10:07:00,3272.0,3274.2,3271.6,3273.0,370
2010/12/15,10:08:00,3273.0,3273.2,3271.2,3271.2,376
2010/12/15,10:09:00,3271.8,3273.6,3271.2,3272.2,276
2010/12/15,10:10:00,3272.4,3272.4,3270.2,3270.6,438
2010/12/15,10:11:00,3270.6,3271.8,3270.6,3271.0,190
2010/12/15,10:12:00,3271.2,3274.2,3271.0,3274.2,286
2010/12/15,10:13:00,3274.2,3274.2,3271.4,3272.2,227
2010/12/15,10:14:00,3272.4,3273.0,3271.4,3272.0,119
2010/12/15,10:15:00,3272.2,3274.0,3272.2,3273.6,233
2010/12/15,10:16:00,3273.8,3274.6,3273.2,3274.6,127
2010/12/15,10:17:00,3274.6,3274.6,3273.2,3273.2,106
2010/12/15,10:18:00,3273.4,3273.8,3273.0,3273.4,64
2010/12/15,10:19:00,3273.4,3273.4,3272.6,3273.0,93
2010/12/15,10:20:00,3273.0,3273.6,3272.6,3273.2,103
2010/12/15,10:21:00,3273.6,3274.0,3273.0,3273.4,139
2010/12/15,10:22:00,3273.0,3274.0,3273.0,3273.4,113
2010/12/15,10:23:00,3273.6,3277.0,3273.6,3276.0,269
2010/12/15,10:24:00,3276.0,3277.8,3275.2,3277.2,193
2010/12/15,10:25:00,3276.6,3277.4,3276.0,3276.6,185
2010/12/15,10:26:00,3276.4,3277.2,3276.0,3276.6,165
2010/12/15,10:27:00,3276.6,3277.0,3275.2,3276.0,161
2010/12/15,10:28:00,3276.0,3276.8,3275.6,3275.6,91
2010/12/15,10:29:00,3275.6,3275.6,3274.4,3274.4,112
2010/12/15,10:30:00,3274.8,3275.4,3274.4,3274.4,85
2010/12/15,10:31:00,3274.2,3274.4,3272.0,3272.6,176
2010/12/15,10:32:00,3272.6,3273.8,3272.4,3273.6,166
2010/12/15,10:33:00,3273.6,3273.8,3272.6,3272.6,109
2010/12/15,10:34:00,3272.8,3273.6,3272.4,3272.4,131
2010/12/15,10:35:00,3272.4,3272.6,3264.0,3264.0,1127
2010/12/15,10:36:00,3264.4,3264.4,3251.4,3251.6,763
2010/12/15,10:37:00,3251.2,3259.6,3251.2,3258.8,499
2010/12/15,10:38:00,3258.0,3262.4,3258.0,3260.8,254
2010/12/15,10:39:00,3260.8,3261.4,3259.4,3260.0,211
2010/12/15,10:40:00,3260.4,3262.4,3259.4,3262.4,188
2010/12/15,10:41:00,3262.6,3265.0,3262.4,3264.2,354
2010/12/15,10:42:00,3264.2,3264.6,3259.4,3261.2,259
2010/12/15,10:43:00,3261.2,3263.0,3261.0,3263.0,100
2010/12/15,10:44:00,3262.8,3262.8,3261.2,3261.6,80
2010/12/15,10:45:00,3261.2,3262.0,3261.0,3261.0,147
2010/12/15,10:46:00,3261.0,3263.0,3261.0,3261.0,120
2010/12/15,10:47:00,3261.0,3262.4,3260.0,3261.2,110
2010/12/15,10:48:00,3261.2,3262.8,3261.0,3262.8,147
2010/12/15,10:49:00,3262.0,3263.8,3261.6,3261.8,195
2010/12/15,10:50:00,3261.8,3262.2,3261.0,3261.0,166
2010/12/15,10:51:00,3261.0,3263.0,3260.8,3262.0,230
2010/12/15,10:52:00,3262.0,3262.4,3261.0,3261.4,75
2010/12/15,10:53:00,3262.2,3265.0,3262.2,3264.2,272
2010/12/15,10:54:00,3265.2,3265.2,3263.0,3263.6,119
2010/12/15,10:55:00,3263.8,3264.8,3263.0,3264.0,145
2010/12/15,10:56:00,3263.6,3264.0,3262.0,3262.8,105
2010/12/15,10:57:00,3263.0,3265.6,3262.2,3265.4,237
2010/12/15,10:58:00,3265.6,3267.0,3265.4,3265.6,213
2010/12/15,10:59:00,3265.4,3266.6,3264.6,3266.4,121
2010/12/15,11:00:00,3266.4,3266.6,3264.4,3264.4,92
2010/12/15,11:01:00,3264.4,3264.4,3262.4,3262.6,222
2010/12/15,11:02:00,3262.8,3263.8,3256.8,3257.2,232
2010/12/15,11:03:00,3257.2,3260.0,3253.4,3257.0,475
2010/12/15,11:04:00,3257.0,3262.0,3256.8,3261.0,288
2010/12/15,11:05:00,3260.8,3261.0,3258.4,3260.8,216
2010/12/15,11:06:00,3260.8,3269.0,3260.4,3265.8,586
2010/12/15,11:07:00,3265.0,3267.8,3263.6,3263.8,376
2010/12/15,11:08:00,3264.0,3264.8,3262.4,3263.4,122
2010/12/15,11:09:00,3263.6,3265.2,3263.4,3264.8,85
2010/12/15,11:10:00,3264.8,3265.8,3263.8,3265.0,127
2010/12/15,11:11:00,3265.0,3266.4,3264.2,3264.8,112
2010/12/15,11:12:00,3264.8,3265.6,3262.6,3264.2,159
2010/12/15,11:13:00,3264.6,3265.0,3263.4,3264.0,49
2010/12/15,11:14:00,3264.0,3268.0,3264.0,3266.2,349
2010/12/15,11:15:00,3266.6,3268.0,3265.6,3267.6,284
2010/12/15,11:16:00,3267.6,3269.0,3266.2,3266.2,237
2010/12/15,11:17:00,3266.2,3266.4,3265.0,3265.4,243
2010/12/15,11:18:00,3265.2,3265.8,3264.8,3265.0,185
2010/12/15,11:19:00,3265.0,3265.8,3264.2,3264.6,147
2010/12/15,11:20:00,3264.6,3268.2,3264.6,3267.8,163
2010/12/15,11:21:00,3267.8,3269.0,3265.8,3268.8,173
2010/12/15,11:22:00,3268.8,3269.2,3267.2,3268.0,143
2010/12/15,11:23:00,3268.4,3268.6,3265.2,3266.0,226
2010/12/15,11:24:00,3266.0,3271.0,3265.6,3270.8,415
2010/12/15,11:25:00,3270.0,3273.0,3268.0,3269.4,358
2010/12/15,11:26:00,3269.4,3271.4,3268.6,3271.4,162
2010/12/15,11:27:00,3271.6,3272.0,3269.4,3270.2,140
2010/12/15,11:28:00,3270.2,3271.2,3268.0,3268.6,169
2010/12/15,11:29:00,3268.4,3270.2,3268.0,3269.2,138
2010/12/15,11:30:00,3269.6,3271.0,3269.6,3270.8,123
2010/12/15,13:01:00,3271.0,3271.0,3268.0,3268.8,141
2010/12/15,13:02:00,3268.8,3269.0,3267.2,3267.2,103
2010/12/15,13:03:00,3267.0,3267.8,3266.6,3267.2,98
2010/12/15,13:04:00,3267.0,3267.6,3266.2,3267.4,83
2010/12/15,13:05:00,3267.4,3268.0,3266.6,3266.6,59
2010/12/15,13:06:00,3266.8,3267.6,3266.0,3266.0,93
2010/12/15,13:07:00,3266.6,3267.8,3266.2,3267.8,92
2010/12/15,13:08:00,3266.6,3268.2,3266.6,3267.4,64
2010/12/15,13:09:00,3267.2,3268.8,3267.0,3268.6,74
2010/12/15,13:10:00,3268.0,3268.4,3267.6,3268.4,59
2010/12/15,13:11:00,3268.4,3268.8,3267.6,3268.8,44
2010/12/15,13:12:00,3269.0,3271.2,3268.6,3269.6,132
2010/12/15,13:13:00,3269.2,3269.6,3267.0,3267.2,133
2010/12/15,13:14:00,3267.4,3268.8,3267.0,3267.8,92
2010/12/15,13:15:00,3267.8,3272.2,3267.6,3271.4,226
2010/12/15,13:16:00,3271.4,3276.6,3270.2,3275.0,344
2010/12/15,13:17:00,3274.6,3274.6,3273.2,3274.4,158
2010/12/15,13:18:00,3274.6,3274.6,3271.4,3274.4,187
2010/12/15,13:19:00,3274.6,3276.0,3274.2,3275.0,236
2010/12/15,13:20:00,3275.0,3277.0,3275.0,3276.8,237
2010/12/15,13:21:00,3276.8,3277.0,3274.8,3275.8,282
2010/12/15,13:22:00,3275.2,3276.8,3275.0,3276.0,120
2010/12/15,13:23:00,3276.0,3279.0,3275.8,3276.6,323
2010/12/15,13:24:00,3277.0,3278.6,3277.0,3278.0,109
2010/12/15,13:25:00,3278.4,3279.8,3277.4,3279.4,270
2010/12/15,13:26:00,3279.6,3279.6,3275.8,3276.2,289
2010/12/15,13:27:00,3276.4,3277.0,3275.4,3276.0,205
2010/12/15,13:28:00,3276.0,3276.6,3275.4,3276.2,125
2010/12/15,13:29:00,3276.2,3278.2,3275.6,3278.0,139
2010/12/15,13:30:00,3278.0,3278.4,3276.8,3278.2,143
2010/12/15,13:31:00,3278.8,3280.0,3277.2,3277.4,265
2010/12/15,13:32:00,3277.0,3277.4,3273.2,3273.2,428
2010/12/15,13:33:00,3274.2,3275.8,3272.4,3274.4,316
2010/12/15,13:34:00,3273.2,3275.0,3273.2,3274.0,109
2010/12/15,13:35:00,3273.8,3274.4,3273.8,3274.2,74
2010/12/15,13:36:00,3274.4,3274.4,3272.8,3273.4,105
2010/12/15,13:37:00,3273.6,3274.0,3272.6,3274.0,137
2010/12/15,13:38:00,3274.0,3277.0,3273.4,3275.6,196
2010/12/15,13:39:00,3275.6,3280.0,3274.8,3279.8,382
2010/12/15,13:40:00,3279.6,3282.4,3277.2,3282.2,658
2010/12/15,13:41:00,3282.0,3282.4,3280.2,3280.8,281
2010/12/15,13:42:00,3280.8,3282.0,3279.4,3281.8,243
2010/12/15,13:43:00,3281.8,3282.4,3279.8,3280.8,277
2010/12/15,13:44:00,3280.6,3282.2,3279.6,3280.2,230
2010/12/15,13:45:00,3279.8,3282.2,3278.0,3278.8,286
2010/12/15,13:46:00,3279.0,3282.0,3278.8,3280.4,127
2010/12/15,13:47:00,3281.0,3281.6,3280.0,3281.2,102
2010/12/15,13:48:00,3281.0,3283.0,3280.6,3282.8,286
2010/12/15,13:49:00,3283.0,3283.0,3280.2,3282.4,179
2010/12/15,13:50:00,3282.2,3283.0,3280.6,3280.8,216
2010/12/15,13:51:00,3280.8,3283.0,3280.2,3282.2,254
2010/12/15,13:52:00,3282.0,3283.6,3281.4,3282.2,244
2010/12/15,13:53:00,3282.0,3283.6,3282.0,3283.0,132
2010/12/15,13:54:00,3283.0,3285.0,3281.4,3281.8,298
2010/12/15,13:55:00,3281.4,3281.4,3278.6,3279.0,374
2010/12/15,13:56:00,3279.2,3284.6,3279.0,3283.4,282
2010/12/15,13:57:00,3283.4,3284.6,3281.8,3282.4,196
2010/12/15,13:58:00,3282.4,3282.4,3280.4,3281.0,107
2010/12/15,13:59:00,3281.4,3282.8,3281.4,3282.6,76
2010/12/15,14:00:00,3282.0,3282.8,3281.2,3281.4,96
2010/12/15,14:01:00,3281.6,3283.8,3281.2,3283.2,89
2010/12/15,14:02:00,3283.2,3283.2,3279.0,3279.4,170
2010/12/15,14:03:00,3279.0,3281.2,3278.0,3280.6,197
2010/12/15,14:04:00,3280.6,3281.0,3278.0,3278.8,161
2010/12/15,14:05:00,3278.8,3280.6,3278.8,3279.4,119
2010/12/15,14:06:00,3279.4,3280.0,3278.0,3278.8,133
2010/12/15,14:07:00,3278.8,3280.8,3278.6,3280.6,109
2010/12/15,14:08:00,3280.2,3280.6,3274.4,3276.0,268
2010/12/15,14:09:00,3276.8,3278.8,3276.0,3277.4,170
2010/12/15,14:10:00,3277.4,3277.8,3276.4,3277.4,51
2010/12/15,14:11:00,3277.0,3277.8,3277.0,3277.6,59
2010/12/15,14:12:00,3277.4,3278.2,3273.0,3275.2,251
2010/12/15,14:13:00,3276.0,3277.0,3272.2,3275.0,302
2010/12/15,14:14:00,3275.0,3276.8,3274.0,3274.6,158
2010/12/15,14:15:00,3274.8,3275.0,3271.4,3271.8,402
2010/12/15,14:16:00,3270.8,3273.4,3263.2,3265.6,700
2010/12/15,14:17:00,3265.2,3268.6,3264.2,3265.6,278
2010/12/15,14:18:00,3265.6,3268.4,3265.6,3266.0,217
2010/12/15,14:19:00,3266.0,3266.6,3261.0,3263.4,396
2010/12/15,14:20:00,3263.8,3265.8,3263.8,3265.6,169
2010/12/15,14:21:00,3265.0,3266.4,3263.8,3266.4,198
2010/12/15,14:22:00,3266.6,3271.8,3265.8,3269.8,302
2010/12/15,14:23:00,3269.8,3269.8,3267.8,3268.6,121
2010/12/15,14:24:00,3268.6,3269.0,3265.0,3265.6,140
2010/12/15,14:25:00,3265.4,3268.0,3264.2,3267.0,181
2010/12/15,14:26:00,3267.0,3267.8,3266.4,3266.8,114
2010/12/15,14:27:00,3267.0,3269.8,3267.0,3268.2,226
2010/12/15,14:28:00,3268.4,3268.8,3266.4,3266.8,137
2010/12/15,14:29:00,3267.4,3267.4,3265.6,3267.2,107
2010/12/15,14:30:00,3267.0,3268.6,3267.0,3268.2,93
2010/12/15,14:31:00,3268.2,3268.2,3263.0,3265.0,297
2010/12/15,14:32:00,3265.8,3266.6,3264.0,3264.2,112
2010/12/15,14:33:00,3264.6,3268.8,3261.2,3267.6,334
2010/12/15,14:34:00,3267.6,3268.6,3265.4,3265.6,162
2010/12/15,14:35:00,3266.6,3266.8,3265.0,3266.2,92
2010/12/15,14:36:00,3265.8,3265.8,3257.0,3262.4,394
2010/12/15,14:37:00,3262.6,3264.0,3259.8,3259.8,212
2010/12/15,14:38:00,3258.8,3259.8,3255.0,3258.2,480
2010/12/15,14:39:00,3258.2,3259.6,3256.2,3256.6,263
2010/12/15,14:40:00,3256.8,3259.8,3256.0,3259.8,226
2010/12/15,14:41:00,3259.6,3259.8,3257.6,3258.8,188
2010/12/15,14:42:00,3258.8,3259.2,3258.0,3258.6,80
2010/12/15,14:43:00,3258.6,3259.8,3257.8,3259.2,169
2010/12/15,14:44:00,3259.2,3261.4,3258.4,3261.0,218
2010/12/15,14:45:00,3261.2,3261.2,3260.0,3260.4,125
2010/12/15,14:46:00,3260.2,3261.2,3259.6,3261.0,84
2010/12/15,14:47:00,3260.4,3261.4,3260.0,3260.8,100
2010/12/15,14:48:00,3261.2,3261.2,3260.0,3260.0,57
2010/12/15,14:49:00,3260.0,3260.8,3260.0,3260.4,55
2010/12/15,14:50:00,3260.4,3261.8,3260.2,3260.4,90
2010/12/15,14:51:00,3260.4,3261.0,3258.0,3258.8,179
2010/12/15,14:52:00,3258.2,3259.0,3258.0,3258.4,61
2010/12/15,14:53:00,3258.4,3259.0,3258.2,3258.2,90
2010/12/15,14:54:00,3258.0,3258.8,3256.4,3256.4,128
2010/12/15,14:55:00,3256.4,3257.0,3252.0,3253.0,367
2010/12/15,14:56:00,3253.0,3254.8,3252.2,3254.8,197
2010/12/15,14:57:00,3254.2,3255.8,3254.2,3254.4,155
2010/12/15,14:58:00,3255.0,3255.0,3254.4,3254.8,45
2010/12/15,14:59:00,3254.8,3256.6,3254.8,3255.6,104
2010/12/15,15:00:00,3255.2,3255.2,3254.0,3254.2,78
2010/12/15,15:01:00,3254.4,3256.6,3254.2,3256.6,127
2010/12/15,15:02:00,3256.6,3258.2,3255.4,3256.0,180
2010/12/15,15:03:00,3255.2,3257.0,3255.2,3256.2,63
2010/12/15,15:04:00,3256.2,3256.6,3255.2,3256.0,43
2010/12/15,15:05:00,3255.8,3256.0,3254.2,3255.0,75
2010/12/15,15:06:00,3255.0,3255.2,3254.0,3254.6,78
2010/12/15,15:07:00,3254.6,3255.2,3254.2,3255.0,48
2010/12/15,15:08:00,3254.8,3254.8,3254.0,3254.0,58
2010/12/15,15:09:00,3253.8,3254.6,3251.8,3251.8,172
2010/12/15,15:10:00,3251.8,3253.0,3251.2,3252.6,94
2010/12/15,15:11:00,3252.8,3253.8,3252.6,3252.6,72
2010/12/15,15:12:00,3252.4,3252.6,3252.0,3252.2,60
2010/12/15,15:13:00,3252.2,3252.6,3251.2,3251.8,148
2010/12/15,15:14:00,3251.6,3253.0,3251.6,3252.6,179
2010/12/15,15:15:00,3252.8,3253.6,3252.2,3252.8,153
2010/12/16,09:16:00,3280.0,3284.4,3277.6,3282.2,844
2010/12/16,09:17:00,3282.6,3286.0,3282.2,3284.6,571
2010/12/16,09:18:00,3284.6,3285.8,3284.0,3285.0,243
2010/12/16,09:19:00,3285.0,3287.8,3284.2,3286.6,389
2010/12/16,09:20:00,3286.6,3287.0,3285.8,3286.4,210
2010/12/16,09:21:00,3287.0,3289.0,3286.8,3286.8,396
2010/12/16,09:22:00,3286.6,3288.2,3285.8,3287.0,295
2010/12/16,09:23:00,3287.2,3287.6,3286.4,3286.6,115
2010/12/16,09:24:00,3287.0,3287.0,3285.8,3286.2,169
2010/12/16,09:25:00,3286.8,3287.6,3286.2,3286.6,103
2010/12/16,09:26:00,3286.4,3286.4,3285.2,3286.2,210
2010/12/16,09:27:00,3285.8,3289.4,3285.8,3288.4,474
2010/12/16,09:28:00,3288.4,3290.0,3287.4,3290.0,305
2010/12/16,09:29:00,3290.0,3290.0,3288.6,3288.6,208
2010/12/16,09:30:00,3288.6,3289.4,3288.4,3288.6,128
2010/12/16,09:31:00,3288.4,3291.6,3288.0,3291.0,306
2010/12/16,09:32:00,3291.2,3291.2,3289.2,3290.2,230
2010/12/16,09:33:00,3290.8,3291.6,3288.0,3288.6,319
2010/12/16,09:34:00,3289.0,3289.6,3287.4,3288.8,197
2010/12/16,09:35:00,3288.8,3290.2,3288.6,3290.2,201
2010/12/16,09:36:00,3290.2,3293.0,3289.6,3292.2,461
2010/12/16,09:37:00,3292.2,3292.8,3291.0,3292.4,342
2010/12/16,09:38:00,3292.2,3293.0,3290.8,3291.0,385
2010/12/16,09:39:00,3291.4,3292.6,3290.2,3290.4,303
2010/12/16,09:40:00,3290.2,3290.8,3288.2,3288.8,455
2010/12/16,09:41:00,3288.8,3290.0,3288.2,3289.0,278
2010/12/16,09:42:00,3289.0,3290.2,3289.0,3289.0,204
2010/12/16,09:43:00,3289.0,3289.8,3287.4,3288.2,433
2010/12/16,09:44:00,3288.2,3289.8,3288.2,3289.4,140
2010/12/16,09:45:00,3290.0,3291.6,3289.0,3290.0,228
2010/12/16,09:46:00,3289.6,3292.8,3289.6,3292.4,360
2010/12/16,09:47:00,3292.4,3292.4,3290.6,3292.4,283
2010/12/16,09:48:00,3292.0,3295.4,3292.0,3293.6,801
2010/12/16,09:49:00,3293.8,3294.0,3292.6,3292.6,228
2010/12/16,09:50:00,3292.8,3293.4,3292.0,3292.4,210
2010/12/16,09:51:00,3292.4,3292.8,3291.2,3291.4,157
2010/12/16,09:52:00,3291.6,3293.4,3291.6,3293.4,166
2010/12/16,09:53:00,3293.0,3295.0,3291.8,3293.0,448
2010/12/16,09:54:00,3293.0,3294.0,3292.2,3293.8,356
2010/12/16,09:55:00,3293.4,3294.0,3292.6,3293.8,339
2010/12/16,09:56:00,3293.4,3295.4,3293.2,3294.6,447
2010/12/16,09:57:00,3294.4,3295.8,3294.0,3295.2,390
2010/12/16,09:58:00,3295.4,3295.4,3291.8,3292.6,500
2010/12/16,09:59:00,3292.4,3293.0,3291.8,3292.8,219
2010/12/16,10:00:00,3292.8,3292.8,3291.0,3291.8,373
2010/12/16,10:01:00,3292.0,3292.8,3290.2,3290.6,510
2010/12/16,10:02:00,3290.8,3291.6,3289.0,3289.4,453
2010/12/16,10:03:00,3289.6,3289.8,3285.8,3286.6,755
2010/12/16,10:04:00,3286.6,3288.6,3286.6,3288.4,340
2010/12/16,10:05:00,3288.6,3289.0,3286.8,3286.8,264
2010/12/16,10:06:00,3287.2,3288.8,3287.2,3288.6,206
2010/12/16,10:07:00,3288.4,3289.4,3288.0,3288.2,216
2010/12/16,10:08:00,3288.2,3288.6,3286.2,3287.8,445
2010/12/16,10:09:00,3287.4,3291.4,3287.4,3288.8,395
2010/12/16,10:10:00,3288.8,3289.2,3287.6,3288.4,226
2010/12/16,10:11:00,3288.2,3290.2,3287.6,3290.0,272
2010/12/16,10:12:00,3290.4,3290.4,3288.0,3288.2,197
2010/12/16,10:13:00,3288.6,3288.6,3286.4,3287.4,479
2010/12/16,10:14:00,3287.4,3287.6,3285.6,3287.0,580
2010/12/16,10:15:00,3286.8,3288.0,3286.6,3286.6,452
2010/12/16,10:16:00,3286.8,3290.6,3286.6,3289.6,860
2010/12/16,10:17:00,3290.4,3291.6,3289.4,3290.8,727
2010/12/16,10:18:00,3290.6,3290.8,3289.8,3290.2,282
2010/12/16,10:19:00,3290.2,3292.6,3290.2,3291.0,485
2010/12/16,10:20:00,3291.0,3292.6,3290.4,3290.4,321
2010/12/16,10:21:00,3290.2,3291.0,3289.6,3291.0,356
2010/12/16,10:22:00,3290.6,3292.0,3290.0,3291.6,192
2010/12/16,10:23:00,3291.6,3291.8,3289.4,3289.4,234
2010/12/16,10:24:00,3289.6,3291.0,3289.6,3290.8,197
2010/12/16,10:25:00,3291.0,3292.4,3290.4,3291.4,344
2010/12/16,10:26:00,3291.8,3294.4,3291.4,3292.8,715
2010/12/16,10:27:00,3293.2,3293.2,3291.2,3291.6,382
2010/12/16,10:28:00,3291.4,3293.0,3291.2,3292.4,289
2010/12/16,10:29:00,3292.0,3293.2,3291.8,3292.6,299
2010/12/16,10:30:00,3292.6,3293.4,3291.0,3292.8,449
2010/12/16,10:31:00,3292.8,3294.6,3292.4,3294.0,539
2010/12/16,10:32:00,3293.8,3294.0,3292.0,3292.6,270
2010/12/16,10:33:00,3292.6,3293.0,3291.6,3292.4,249
2010/12/16,10:34:00,3292.4,3292.6,3290.2,3290.8,412
2010/12/16,10:35:00,3290.8,3291.4,3290.0,3290.4,298
2010/12/16,10:36:00,3290.0,3290.0,3283.6,3286.0,1263
2010/12/16,10:37:00,3286.8,3287.6,3286.0,3286.6,391
2010/12/16,10:38:00,3286.4,3287.8,3286.2,3287.0,281
2010/12/16,10:39:00,3287.4,3290.8,3287.2,3289.4,522
2010/12/16,10:40:00,3289.8,3295.0,3289.2,3292.4,1243
2010/12/16,10:41:00,3292.2,3292.2,3291.0,3291.0,403
2010/12/16,10:42:00,3291.2,3292.0,3290.8,3292.0,419
2010/12/16,10:43:00,3292.2,3293.6,3292.0,3292.6,320
2010/12/16,10:44:00,3292.8,3293.0,3291.2,3292.4,236
2010/12/16,10:45:00,3292.4,3292.4,3290.8,3291.4,250
2010/12/16,10:46:00,3291.4,3292.4,3291.0,3292.0,257
2010/12/16,10:47:00,3291.8,3294.0,3291.4,3291.8,457
2010/12/16,10:48:00,3291.6,3291.8,3287.6,3289.4,702
2010/12/16,10:49:00,3289.4,3291.2,3289.0,3290.0,226
2010/12/16,10:50:00,3290.2,3290.8,3287.0,3287.8,429
2010/12/16,10:51:00,3288.2,3288.6,3284.6,3287.0,1168
2010/12/16,10:52:00,3287.4,3291.8,3286.4,3288.6,689
2010/12/16,10:53:00,3288.0,3288.2,3286.0,3287.4,507
2010/12/16,10:54:00,3287.4,3287.8,3282.0,3282.8,1190
2010/12/16,10:55:00,3281.6,3285.2,3280.4,3284.4,915
2010/12/16,10:56:00,3285.0,3287.0,3284.0,3286.8,659
2010/12/16,10:57:00,3286.8,3287.2,3284.2,3287.2,424
2010/12/16,10:58:00,3287.0,3287.6,3284.2,3286.0,501
2010/12/16,10:59:00,3286.0,3286.4,3284.0,3285.8,284
2010/12/16,11:00:00,3285.8,3286.2,3284.0,3285.4,320
2010/12/16,11:01:00,3285.6,3286.0,3284.0,3284.6,382
2010/12/16,11:02:00,3285.0,3287.0,3284.6,3286.4,412
2010/12/16,11:03:00,3286.4,3286.4,3283.8,3283.8,309
2010/12/16,11:04:00,3284.0,3284.6,3281.2,3281.4,728
2010/12/16,11:05:00,3281.2,3281.6,3274.6,3278.0,2177
2010/12/16,11:06:00,3278.0,3279.0,3276.2,3277.8,729
2010/12/16,11:07:00,3277.6,3281.6,3277.0,3279.2,704
2010/12/16,11:08:00,3279.8,3280.0,3278.2,3279.8,328
2010/12/16,11:09:00,3279.4,3280.8,3278.4,3280.0,637
2010/12/16,11:10:00,3280.6,3280.8,3279.2,3280.4,290
2010/12/16,11:11:00,3280.4,3284.8,3279.2,3284.8,623
2010/12/16,11:12:00,3284.4,3284.4,3283.0,3284.2,765
2010/12/16,11:13:00,3284.4,3284.8,3283.0,3284.0,421
2010/12/16,11:14:00,3283.8,3286.0,3283.6,3285.6,765
2010/12/16,11:15:00,3285.4,3285.4,3284.0,3284.4,315
2010/12/16,11:16:00,3284.4,3287.2,3284.4,3287.0,592
2010/12/16,11:17:00,3287.0,3287.0,3285.4,3286.2,439
2010/12/16,11:18:00,3285.6,3287.0,3285.2,3286.6,325
2010/12/16,11:19:00,3286.8,3288.4,3286.2,3288.2,617
2010/12/16,11:20:00,3287.8,3287.8,3285.2,3285.8,492
2010/12/16,11:21:00,3285.8,3286.0,3284.4,3284.8,418
2010/12/16,11:22:00,3285.0,3286.0,3283.8,3283.8,268
2010/12/16,11:23:00,3284.0,3285.6,3284.0,3284.6,245
2010/12/16,11:24:00,3284.8,3285.0,3283.8,3284.8,196
2010/12/16,11:25:00,3284.6,3286.4,3284.6,3285.6,344
2010/12/16,11:26:00,3285.6,3286.4,3284.2,3284.6,217
2010/12/16,11:27:00,3284.6,3293.4,3284.6,3292.0,1312
2010/12/16,11:28:00,3291.0,3302.8,3291.0,3302.4,2921
2010/12/16,11:29:00,3304.8,3307.0,3300.2,3300.2,1626
2010/12/16,11:30:00,3301.0,3301.4,3298.0,3298.6,985
2010/12/16,13:01:00,3298.2,3298.4,3296.0,3296.0,749
2010/12/16,13:02:00,3295.8,3297.4,3295.6,3296.2,509
2010/12/16,13:03:00,3296.0,3297.0,3295.8,3296.4,259
2010/12/16,13:04:00,3296.8,3296.8,3295.4,3296.4,359
2010/12/16,13:05:00,3296.6,3297.4,3295.8,3295.8,392
2010/12/16,13:06:00,3296.0,3296.6,3295.8,3296.4,169
2010/12/16,13:07:00,3296.2,3296.6,3295.6,3296.0,251
2010/12/16,13:08:00,3296.0,3296.4,3295.4,3296.0,283
2010/12/16,13:09:00,3296.2,3296.4,3295.6,3296.4,160
2010/12/16,13:10:00,3296.4,3296.4,3294.2,3295.2,550
2010/12/16,13:11:00,3295.4,3296.2,3295.2,3295.6,155
2010/12/16,13:12:00,3295.2,3295.8,3294.8,3295.2,188
2010/12/16,13:13:00,3295.6,3295.8,3294.6,3295.2,239
2010/12/16,13:14:00,3295.2,3296.8,3294.8,3296.6,400
2010/12/16,13:15:00,3296.6,3296.6,3295.0,3295.4,285
2010/12/16,13:16:00,3295.2,3295.8,3295.0,3295.4,200
2010/12/16,13:17:00,3295.4,3295.4,3293.4,3293.6,367
2010/12/16,13:18:00,3293.4,3294.0,3291.6,3292.2,746
2010/12/16,13:19:00,3292.2,3293.0,3290.8,3291.8,477
2010/12/16,13:20:00,3291.8,3293.0,3291.8,3293.0,309
2010/12/16,13:21:00,3293.0,3293.6,3292.0,3292.6,207
2010/12/16,13:22:00,3292.6,3292.6,3291.6,3292.0,201
2010/12/16,13:23:00,3292.0,3292.8,3290.8,3292.8,392
2010/12/16,13:24:00,3292.6,3292.6,3291.2,3291.8,225
2010/12/16,13:25:00,3291.6,3291.8,3290.0,3290.2,534
2010/12/16,13:26:00,3290.0,3291.8,3290.0,3290.2,464
2010/12/16,13:27:00,3290.2,3290.2,3287.0,3288.2,922
2010/12/16,13:28:00,3288.0,3288.4,3287.8,3288.2,474
2010/12/16,13:29:00,3288.6,3290.8,3288.4,3290.4,555
2010/12/16,13:30:00,3290.6,3290.6,3289.8,3290.0,205
2010/12/16,13:31:00,3290.2,3291.8,3288.2,3291.8,500
2010/12/16,13:32:00,3291.4,3292.6,3290.0,3290.6,658
2010/12/16,13:33:00,3290.8,3290.8,3289.0,3289.8,237
2010/12/16,13:34:00,3289.8,3291.2,3289.8,3291.0,264
2010/12/16,13:35:00,3291.2,3291.4,3289.6,3290.0,158
2010/12/16,13:36:00,3290.0,3290.8,3286.6,3287.8,837
2010/12/16,13:37:00,3287.4,3288.6,3287.4,3288.0,308
2010/12/16,13:38:00,3287.8,3289.6,3287.2,3289.4,335
2010/12/16,13:39:00,3289.4,3290.0,3285.0,3286.6,642
2010/12/16,13:40:00,3286.2,3288.0,3284.2,3287.4,790
2010/12/16,13:41:00,3287.2,3289.0,3287.2,3288.2,299
2010/12/16,13:42:00,3288.0,3288.8,3287.4,3288.8,231
2010/12/16,13:43:00,3288.6,3288.6,3287.0,3287.2,207
2010/12/16,13:44:00,3287.4,3287.6,3286.2,3287.4,240
2010/12/16,13:45:00,3287.2,3287.4,3285.2,3285.4,581
2010/12/16,13:46:00,3285.0,3285.2,3281.4,3283.8,1074
2010/12/16,13:47:00,3284.2,3286.8,3284.0,3285.6,453
2010/12/16,13:48:00,3285.4,3288.6,3284.8,3287.8,639
2010/12/16,13:49:00,3288.0,3288.0,3286.4,3286.4,285
2010/12/16,13:50:00,3286.8,3288.6,3286.0,3287.6,559
2010/12/16,13:51:00,3287.4,3287.6,3285.8,3286.2,230
2010/12/16,13:52:00,3286.6,3288.8,3286.4,3288.6,574
2010/12/16,13:53:00,3288.2,3288.8,3287.4,3288.8,309
2010/12/16,13:54:00,3288.8,3291.6,3288.8,3290.0,597
2010/12/16,13:55:00,3290.2,3292.0,3290.0,3290.8,595
2010/12/16,13:56:00,3290.8,3292.2,3290.0,3291.4,438
2010/12/16,13:57:00,3291.6,3291.6,3290.0,3290.6,347
2010/12/16,13:58:00,3290.6,3292.2,3290.4,3291.0,401
2010/12/16,13:59:00,3291.6,3291.8,3289.2,3290.0,444
2010/12/16,14:00:00,3289.6,3290.6,3289.2,3290.4,288
2010/12/16,14:01:00,3290.4,3294.6,3290.4,3293.4,1190
2010/12/16,14:02:00,3293.4,3294.6,3292.4,3293.8,585
2010/12/16,14:03:00,3294.0,3294.0,3292.0,3293.0,344
2010/12/16,14:04:00,3292.6,3293.0,3289.8,3290.4,577
2010/12/16,14:05:00,3290.8,3291.0,3285.6,3286.6,783
2010/12/16,14:06:00,3286.6,3287.8,3286.0,3287.8,604
2010/12/16,14:07:00,3288.0,3288.0,3284.4,3285.6,815
2010/12/16,14:08:00,3285.6,3286.8,3285.6,3286.6,302
2010/12/16,14:09:00,3286.6,3288.4,3286.4,3287.0,296
2010/12/16,14:10:00,3287.0,3288.6,3287.0,3287.8,264
2010/12/16,14:11:00,3287.8,3288.2,3284.8,3286.6,545
2010/12/16,14:12:00,3286.6,3287.8,3285.8,3286.0,392
2010/12/16,14:13:00,3285.6,3286.0,3282.0,3282.8,706
2010/12/16,14:14:00,3283.2,3285.6,3282.8,3284.6,554
2010/12/16,14:15:00,3285.2,3285.6,3283.8,3284.0,416
2010/12/16,14:16:00,3284.0,3284.6,3281.4,3281.4,776
2010/12/16,14:17:00,3281.8,3284.6,3281.4,3284.4,498
2010/12/16,14:18:00,3284.0,3285.2,3282.4,3283.2,495
2010/12/16,14:19:00,3283.4,3283.8,3280.6,3280.6,524
2010/12/16,14:20:00,3280.8,3282.0,3277.2,3281.6,1255
2010/12/16,14:21:00,3281.8,3284.8,3281.0,3284.8,729
2010/12/16,14:22:00,3286.0,3286.0,3283.6,3284.2,770
2010/12/16,14:23:00,3284.0,3286.0,3283.8,3284.2,604
2010/12/16,14:24:00,3284.4,3284.6,3282.2,3284.4,397
2010/12/16,14:25:00,3284.0,3285.2,3283.4,3285.0,248
2010/12/16,14:26:00,3285.0,3288.0,3284.4,3288.0,581
2010/12/16,14:27:00,3288.0,3288.6,3286.0,3286.6,572
2010/12/16,14:28:00,3286.8,3287.0,3286.0,3287.0,277
2010/12/16,14:29:00,3287.0,3287.0,3285.0,3286.2,335
2010/12/16,14:30:00,3286.2,3287.4,3285.2,3286.8,438
2010/12/16,14:31:00,3287.2,3287.6,3281.6,3281.6,765
2010/12/16,14:32:00,3282.0,3282.4,3278.0,3281.4,938
2010/12/16,14:33:00,3281.0,3283.4,3280.4,3282.0,463
2010/12/16,14:34:00,3282.0,3282.0,3280.2,3281.0,595
2010/12/16,14:35:00,3281.0,3282.6,3280.8,3282.4,317
2010/12/16,14:36:00,3282.0,3282.8,3281.0,3281.2,333
2010/12/16,14:37:00,3281.4,3281.8,3279.6,3281.6,627
2010/12/16,14:38:00,3281.2,3284.0,3281.2,3282.4,642
2010/12/16,14:39:00,3281.6,3282.6,3281.0,3282.4,190
2010/12/16,14:40:00,3282.4,3284.0,3281.6,3283.4,384
2010/12/16,14:41:00,3283.4,3284.4,3282.6,3282.8,383
2010/12/16,14:42:00,3282.8,3285.0,3282.8,3283.6,420
2010/12/16,14:43:00,3283.4,3283.8,3281.4,3282.0,498
2010/12/16,14:44:00,3282.0,3283.0,3278.4,3279.6,942
2010/12/16,14:45:00,3279.0,3279.6,3274.8,3276.4,1664
2010/12/16,14:46:00,3275.8,3276.4,3270.0,3271.4,2000
2010/12/16,14:47:00,3271.2,3273.2,3271.2,3271.6,863
2010/12/16,14:48:00,3271.8,3271.8,3265.6,3268.6,1668
2010/12/16,14:49:00,3268.8,3270.0,3265.0,3265.8,980
2010/12/16,14:50:00,3265.8,3270.0,3265.2,3269.0,786
2010/12/16,14:51:00,3269.4,3271.2,3267.6,3270.4,606
2010/12/16,14:52:00,3270.2,3271.4,3269.2,3271.0,472
2010/12/16,14:53:00,3271.0,3271.4,3269.8,3271.0,315
2010/12/16,14:54:00,3271.2,3271.6,3269.0,3269.6,491
2010/12/16,14:55:00,3269.2,3270.0,3268.0,3269.0,503
2010/12/16,14:56:00,3269.6,3270.4,3268.6,3268.6,339
2010/12/16,14:57:00,3268.8,3270.6,3268.2,3269.6,259
2010/12/16,14:58:00,3269.6,3269.8,3268.0,3268.0,262
2010/12/16,14:59:00,3268.0,3268.6,3264.4,3266.0,653
2010/12/16,15:00:00,3266.0,3267.8,3262.0,3264.6,967
2010/12/16,15:01:00,3264.8,3268.4,3264.6,3268.0,578
2010/12/16,15:02:00,3268.0,3268.0,3266.6,3267.0,206
2010/12/16,15:03:00,3267.6,3268.0,3266.0,3266.0,183
2010/12/16,15:04:00,3266.0,3267.6,3266.0,3267.2,229
2010/12/16,15:05:00,3266.8,3267.0,3266.2,3266.4,165
2010/12/16,15:06:00,3266.2,3266.2,3262.0,3264.2,597
2010/12/16,15:07:00,3264.2,3264.2,3261.4,3262.2,663
2010/12/16,15:08:00,3262.8,3264.6,3262.6,3264.0,312
2010/12/16,15:09:00,3263.6,3264.2,3263.0,3263.6,237
2010/12/16,15:10:00,3263.8,3264.8,3263.8,3264.2,296
2010/12/16,15:11:00,3264.4,3266.4,3264.2,3265.2,466
2010/12/16,15:12:00,3265.4,3265.6,3264.6,3264.6,289
2010/12/16,15:13:00,3265.0,3265.2,3264.0,3264.2,321
2010/12/16,15:14:00,3264.2,3265.2,3264.0,3264.6,345
2010/12/16,15:15:00,3264.4,3265.0,3264.0,3264.6,689
2010/12/17,09:16:00,3279.0,3279.0,3271.0,3273.4,1562
2010/12/17,09:17:00,3273.6,3275.4,3272.6,3274.8,524
2010/12/17,09:18:00,3275.2,3275.4,3273.2,3274.2,280
2010/12/17,09:19:00,3274.4,3275.6,3273.6,3274.6,371
2010/12/17,09:20:00,3274.8,3275.0,3273.2,3273.2,196
2010/12/17,09:21:00,3273.0,3273.0,3269.2,3272.4,589
2010/12/17,09:22:00,3272.0,3273.6,3271.8,3272.6,177
2010/12/17,09:23:00,3273.0,3273.0,3272.0,3272.8,114
2010/12/17,09:24:00,3272.6,3273.0,3271.6,3271.8,126
2010/12/17,09:25:00,3271.8,3272.8,3271.0,3272.8,263
2010/12/17,09:26:00,3272.8,3274.0,3272.6,3273.0,244
2010/12/17,09:27:00,3272.8,3273.2,3272.0,3273.0,150
2010/12/17,09:28:00,3273.0,3274.4,3272.4,3274.0,200
2010/12/17,09:29:00,3274.2,3275.2,3274.0,3274.6,316
2010/12/17,09:30:00,3274.6,3275.0,3273.6,3274.4,184
2010/12/17,09:31:00,3274.2,3274.8,3273.8,3274.2,194
2010/12/17,09:32:00,3274.2,3274.2,3272.8,3273.6,112
2010/12/17,09:33:00,3273.2,3274.4,3272.2,3274.2,206
2010/12/17,09:34:00,3274.2,3274.8,3273.2,3273.4,146
2010/12/17,09:35:00,3273.2,3273.8,3271.6,3272.8,197
2010/12/17,09:36:00,3272.8,3273.6,3271.8,3273.0,228
2010/12/17,09:37:00,3273.0,3273.0,3271.8,3272.6,199
2010/12/17,09:38:00,3272.8,3273.4,3272.6,3273.0,149
2010/12/17,09:39:00,3272.8,3273.0,3271.0,3272.2,387
2010/12/17,09:40:00,3272.0,3272.8,3270.0,3270.4,273
2010/12/17,09:41:00,3270.0,3271.0,3267.0,3269.0,738
2010/12/17,09:42:00,3269.4,3270.0,3268.0,3268.2,329
2010/12/17,09:43:00,3268.0,3269.4,3267.4,3269.4,395
2010/12/17,09:44:00,3269.0,3270.0,3269.0,3269.8,433
2010/12/17,09:45:00,3269.8,3270.4,3269.2,3270.2,203
2010/12/17,09:46:00,3270.0,3271.6,3270.0,3270.8,328
2010/12/17,09:47:00,3270.8,3270.8,3269.8,3270.4,163
2010/12/17,09:48:00,3270.4,3270.4,3269.0,3270.2,233
2010/12/17,09:49:00,3270.2,3271.6,3269.8,3270.6,279
2010/12/17,09:50:00,3270.4,3270.6,3266.6,3267.8,635
2010/12/17,09:51:00,3267.8,3268.6,3267.0,3267.0,328
2010/12/17,09:52:00,3267.2,3267.4,3265.6,3267.0,486
2010/12/17,09:53:00,3266.6,3269.8,3266.6,3269.6,475
2010/12/17,09:54:00,3269.2,3272.0,3269.2,3270.6,645
2010/12/17,09:55:00,3270.6,3272.0,3269.8,3272.0,362
2010/12/17,09:56:00,3272.0,3272.0,3270.4,3270.8,253
2010/12/17,09:57:00,3270.8,3271.0,3269.8,3270.6,274
2010/12/17,09:58:00,3270.8,3273.0,3270.8,3272.4,436
2010/12/17,09:59:00,3272.0,3272.2,3270.4,3270.8,209
2010/12/17,10:00:00,3271.0,3271.2,3269.0,3269.6,386
2010/12/17,10:01:00,3269.2,3269.8,3266.6,3267.6,451
2010/12/17,10:02:00,3266.8,3268.6,3265.0,3268.6,658
2010/12/17,10:03:00,3268.6,3270.8,3268.0,3269.0,466
2010/12/17,10:04:00,3269.2,3269.6,3266.4,3266.4,341
2010/12/17,10:05:00,3266.2,3268.2,3263.6,3267.4,942
2010/12/17,10:06:00,3267.4,3268.0,3266.6,3267.8,358
2010/12/17,10:07:00,3268.0,3269.0,3267.0,3268.6,319
2010/12/17,10:08:00,3268.6,3268.6,3267.0,3267.0,208
2010/12/17,10:09:00,3267.6,3267.8,3263.0,3265.6,642
2010/12/17,10:10:00,3265.4,3268.0,3265.4,3265.4,404
2010/12/17,10:11:00,3264.6,3265.0,3258.0,3261.0,1672
2010/12/17,10:12:00,3261.2,3262.0,3259.6,3262.0,689
2010/12/17,10:13:00,3261.8,3263.0,3261.4,3262.2,606
2010/12/17,10:14:00,3262.2,3264.2,3262.2,3263.8,600
2010/12/17,10:15:00,3264.0,3264.8,3263.0,3264.8,540
2010/12/17,10:16:00,3264.6,3264.8,3263.4,3264.4,291
2010/12/17,10:17:00,3264.4,3264.8,3263.0,3263.8,355
2010/12/17,10:18:00,3263.8,3264.0,3263.2,3263.8,189
2010/12/17,10:19:00,3263.8,3267.0,3263.4,3266.8,504
2010/12/17,10:20:00,3266.8,3271.0,3265.4,3268.4,1536
2010/12/17,10:21:00,3269.0,3270.0,3268.0,3268.6,573
2010/12/17,10:22:00,3268.4,3268.4,3267.4,3268.0,350
2010/12/17,10:23:00,3268.0,3268.0,3267.0,3267.0,281
2010/12/17,10:24:00,3267.0,3267.4,3264.4,3265.8,582
2010/12/17,10:25:00,3265.6,3267.0,3265.4,3267.0,345
2010/12/17,10:26:00,3267.0,3267.0,3265.6,3266.0,249
2010/12/17,10:27:00,3265.6,3266.8,3264.8,3264.8,245
2010/12/17,10:28:00,3264.6,3266.0,3263.6,3265.6,300
2010/12/17,10:29:00,3265.8,3265.8,3264.0,3264.4,301
2010/12/17,10:30:00,3264.4,3267.6,3263.4,3267.4,452
2010/12/17,10:31:00,3267.2,3268.0,3265.0,3265.8,554
2010/12/17,10:32:00,3265.8,3267.6,3264.6,3266.4,396
2010/12/17,10:33:00,3266.2,3271.0,3266.2,3270.8,983
2010/12/17,10:34:00,3270.6,3271.0,3269.4,3269.6,717
2010/12/17,10:35:00,3269.8,3269.8,3267.6,3269.4,388
2010/12/17,10:36:00,3269.6,3274.8,3268.2,3272.8,1373
2010/12/17,10:37:00,3273.0,3275.0,3272.4,3273.2,1013
2010/12/17,10:38:00,3273.0,3274.8,3272.6,3274.0,764
2010/12/17,10:39:00,3273.8,3274.2,3272.0,3272.2,551
2010/12/17,10:40:00,3272.0,3272.6,3270.2,3270.8,639
2010/12/17,10:41:00,3270.8,3272.2,3270.8,3272.0,309
2010/12/17,10:42:00,3272.0,3275.0,3271.8,3274.2,741
2010/12/17,10:43:00,3274.0,3277.6,3273.4,3277.0,1360
2010/12/17,10:44:00,3276.6,3276.6,3273.8,3274.0,521
2010/12/17,10:45:00,3274.0,3274.8,3272.8,3273.8,479
2010/12/17,10:46:00,3274.4,3274.8,3272.6,3273.2,402
2010/12/17,10:47:00,3273.2,3273.6,3271.2,3271.4,489
2010/12/17,10:48:00,3271.8,3272.6,3271.2,3271.8,334
2010/12/17,10:49:00,3271.6,3272.0,3270.4,3271.0,386
2010/12/17,10:50:00,3271.0,3271.8,3270.8,3271.8,246
2010/12/17,10:51:00,3271.6,3272.2,3270.6,3272.2,379
2010/12/17,10:52:00,3272.0,3275.2,3272.0,3274.6,817
2010/12/17,10:53:00,3274.6,3280.2,3274.2,3278.8,1990
2010/12/17,10:54:00,3279.0,3279.0,3275.0,3275.0,941
2010/12/17,10:55:00,3275.0,3276.8,3273.2,3276.8,746
2010/12/17,10:56:00,3276.8,3276.8,3273.2,3273.8,902
2010/12/17,10:57:00,3274.0,3274.6,3273.0,3273.8,630
2010/12/17,10:58:00,3273.8,3275.4,3273.2,3274.8,483
2010/12/17,10:59:00,3274.4,3275.8,3272.8,3273.6,469
2010/12/17,11:00:00,3274.0,3275.8,3273.8,3274.0,425
2010/12/17,11:01:00,3274.2,3278.4,3273.6,3276.6,756
2010/12/17,11:02:00,3276.4,3277.2,3271.0,3271.2,1163
2010/12/17,11:03:00,3271.2,3274.8,3271.2,3274.2,583
2010/12/17,11:04:00,3274.4,3277.6,3274.0,3275.4,702
2010/12/17,11:05:00,3275.0,3277.6,3273.2,3277.4,469
2010/12/17,11:06:00,3277.0,3284.2,3275.6,3279.8,2144
2010/12/17,11:07:00,3279.8,3280.0,3275.2,3276.6,1057
2010/12/17,11:08:00,3276.4,3277.6,3275.2,3276.6,598
2010/12/17,11:09:00,3276.4,3276.8,3275.0,3275.2,518
2010/12/17,11:10:00,3275.2,3277.2,3273.6,3273.6,594
2010/12/17,11:11:00,3274.2,3274.6,3272.2,3273.2,775
2010/12/17,11:12:00,3273.4,3273.4,3271.2,3272.2,674
2010/12/17,11:13:00,3272.0,3274.6,3272.0,3273.6,495
2010/12/17,11:14:00,3273.8,3274.4,3272.8,3272.8,373
2010/12/17,11:15:00,3272.8,3274.2,3272.6,3273.0,326
2010/12/17,11:16:00,3273.0,3273.4,3272.0,3272.6,270
2010/12/17,11:17:00,3272.8,3272.8,3269.0,3269.6,1113
2010/12/17,11:18:00,3269.6,3272.0,3268.6,3271.0,716
2010/12/17,11:19:00,3271.0,3272.8,3270.4,3272.0,371
2010/12/17,11:20:00,3272.4,3272.4,3270.4,3272.0,317
2010/12/17,11:21:00,3271.8,3273.6,3271.0,3272.2,526
2010/12/17,11:22:00,3271.6,3272.0,3268.0,3269.2,691
2010/12/17,11:23:00,3269.2,3271.0,3266.4,3268.4,611
2010/12/17,11:24:00,3268.4,3270.2,3267.4,3267.6,428
2010/12/17,11:25:00,3267.8,3270.0,3267.6,3269.0,419
2010/12/17,11:26:00,3269.0,3270.4,3267.0,3269.4,602
2010/12/17,11:27:00,3269.2,3273.8,3269.2,3272.4,778
2010/12/17,11:28:00,3272.4,3273.6,3271.4,3272.8,548
2010/12/17,11:29:00,3272.4,3273.0,3271.8,3272.0,261
2010/12/17,11:30:00,3272.0,3272.6,3268.8,3269.0,548
2010/12/17,13:01:00,3268.8,3269.4,3267.6,3268.6,460
2010/12/17,13:02:00,3268.2,3270.0,3268.2,3268.6,344
2010/12/17,13:03:00,3268.6,3269.2,3267.4,3269.2,304
2010/12/17,13:04:00,3268.8,3269.6,3268.4,3268.8,230
2010/12/17,13:05:00,3268.4,3268.8,3267.2,3267.8,248
2010/12/17,13:06:00,3267.8,3269.0,3267.2,3269.0,309
2010/12/17,13:07:00,3269.2,3269.6,3267.6,3268.6,280
2010/12/17,13:08:00,3268.0,3269.0,3267.0,3267.6,338
2010/12/17,13:09:00,3267.4,3268.2,3267.2,3267.6,204
2010/12/17,13:10:00,3267.6,3267.8,3266.2,3267.0,409
2010/12/17,13:11:00,3267.4,3268.4,3267.2,3268.2,313
2010/12/17,13:12:00,3268.2,3269.2,3267.6,3268.4,344
2010/12/17,13:13:00,3268.8,3271.8,3268.6,3270.4,606
2010/12/17,13:14:00,3270.4,3271.6,3269.6,3270.8,290
2010/12/17,13:15:00,3271.0,3271.0,3270.0,3270.2,210
2010/12/17,13:16:00,3270.4,3270.4,3269.6,3270.4,245
2010/12/17,13:17:00,3270.2,3271.8,3269.8,3270.2,456
2010/12/17,13:18:00,3269.8,3270.8,3269.8,3270.4,189
2010/12/17,13:19:00,3270.6,3271.6,3270.4,3270.6,264
2010/12/17,13:20:00,3270.4,3272.6,3270.2,3272.6,375
2010/12/17,13:21:00,3272.2,3273.6,3271.4,3272.8,792
2010/12/17,13:22:00,3272.8,3275.0,3272.6,3273.8,969
2010/12/17,13:23:00,3273.8,3274.0,3273.2,3273.6,297
2010/12/17,13:24:00,3273.6,3273.8,3272.2,3273.0,473
2010/12/17,13:25:00,3273.0,3273.8,3272.4,3272.4,247
2010/12/17,13:26:00,3272.4,3273.8,3272.4,3273.2,242
2010/12/17,13:27:00,3273.4,3274.6,3272.8,3274.0,272
2010/12/17,13:28:00,3273.8,3273.8,3271.6,3271.6,414
2010/12/17,13:29:00,3272.2,3273.8,3272.0,3273.2,208
2010/12/17,13:30:00,3273.2,3273.4,3270.4,3270.6,485
2010/12/17,13:31:00,3270.4,3271.2,3268.2,3269.8,749
2010/12/17,13:32:00,3269.8,3270.8,3268.8,3269.8,360
2010/12/17,13:33:00,3269.8,3270.2,3268.8,3269.2,280
2010/12/17,13:34:00,3269.0,3269.6,3267.0,3267.6,687
2010/12/17,13:35:00,3268.4,3268.8,3267.6,3267.6,213
2010/12/17,13:36:00,3267.6,3269.8,3267.2,3269.0,435
2010/12/17,13:37:00,3269.4,3269.4,3267.4,3267.8,209
2010/12/17,13:38:00,3268.0,3268.2,3264.8,3265.0,1001
2010/12/17,13:39:00,3265.0,3265.8,3259.6,3261.4,1531
2010/12/17,13:40:00,3261.4,3263.0,3261.2,3262.8,610
2010/12/17,13:41:00,3262.8,3263.8,3261.6,3263.4,572
2010/12/17,13:42:00,3263.6,3264.4,3263.0,3263.0,413
2010/12/17,13:43:00,3262.8,3263.0,3255.8,3255.8,1187
2010/12/17,13:44:00,3256.0,3260.4,3256.0,3260.0,968
2010/12/17,13:45:00,3260.0,3261.0,3259.0,3260.0,558
2010/12/17,13:46:00,3260.0,3264.6,3259.8,3263.6,878
2010/12/17,13:47:00,3263.8,3266.6,3263.0,3265.8,858
2010/12/17,13:48:00,3265.6,3266.6,3264.4,3266.4,574
2010/12/17,13:49:00,3266.4,3266.4,3264.8,3265.2,364
2010/12/17,13:50:00,3265.0,3265.4,3263.8,3264.8,481
2010/12/17,13:51:00,3264.8,3266.6,3264.6,3266.6,434
2010/12/17,13:52:00,3266.2,3267.8,3265.2,3265.4,715
2010/12/17,13:53:00,3265.6,3267.4,3265.0,3267.2,406
2010/12/17,13:54:00,3267.0,3267.2,3265.8,3266.2,282
2010/12/17,13:55:00,3266.4,3269.4,3266.4,3268.2,622
2010/12/17,13:56:00,3268.4,3271.2,3268.2,3269.4,885
2010/12/17,13:57:00,3269.2,3269.4,3267.4,3268.0,428
2010/12/17,13:58:00,3268.0,3268.0,3266.2,3268.0,439
2010/12/17,13:59:00,3268.0,3269.0,3267.2,3267.6,297
2010/12/17,14:00:00,3267.8,3268.8,3266.4,3268.8,348
2010/12/17,14:01:00,3268.8,3269.0,3267.0,3267.6,444
2010/12/17,14:02:00,3268.4,3268.4,3266.4,3267.2,311
2010/12/17,14:03:00,3267.4,3275.0,3267.2,3273.8,1817
2010/12/17,14:04:00,3274.0,3275.4,3272.2,3272.4,1299
2010/12/17,14:05:00,3272.2,3276.0,3271.4,3274.4,1167
2010/12/17,14:06:00,3274.8,3278.0,3274.6,3275.2,1440
2010/12/17,14:07:00,3275.2,3278.0,3274.6,3276.8,845
2010/12/17,14:08:00,3277.0,3277.0,3274.8,3275.8,657
2010/12/17,14:09:00,3275.6,3277.8,3275.2,3276.4,659
2010/12/17,14:10:00,3276.4,3278.6,3274.0,3274.8,1306
2010/12/17,14:11:00,3274.8,3276.0,3273.2,3274.0,784
2010/12/17,14:12:00,3274.2,3274.8,3270.4,3271.6,979
2010/12/17,14:13:00,3272.0,3273.0,3270.6,3271.2,458
2010/12/17,14:14:00,3271.4,3272.4,3271.2,3271.4,423
2010/12/17,14:15:00,3272.0,3272.4,3271.2,3271.8,503
2010/12/17,14:16:00,3271.6,3274.6,3271.2,3271.2,894
2010/12/17,14:17:00,3271.4,3272.0,3268.0,3269.4,1069
2010/12/17,14:18:00,3269.4,3271.6,3269.4,3270.0,456
2010/12/17,14:19:00,3269.8,3272.0,3269.8,3272.0,348
2010/12/17,14:20:00,3271.6,3272.8,3268.0,3269.2,605
2010/12/17,14:21:00,3269.6,3271.8,3268.0,3270.0,407
2010/12/17,14:22:00,3270.2,3270.4,3267.0,3267.8,586
2010/12/17,14:23:00,3267.8,3269.0,3267.0,3268.2,444
2010/12/17,14:24:00,3268.4,3269.2,3268.2,3269.0,291
2010/12/17,14:25:00,3268.6,3269.2,3265.2,3266.2,544
2010/12/17,14:26:00,3266.4,3267.4,3263.2,3267.4,802
2010/12/17,14:27:00,3267.6,3269.4,3267.4,3269.2,457
2010/12/17,14:28:00,3269.6,3270.2,3268.6,3269.4,665
2010/12/17,14:29:00,3269.4,3269.4,3266.0,3267.2,407
2010/12/17,14:30:00,3266.8,3269.4,3266.4,3268.0,290
2010/12/17,14:31:00,3268.4,3268.4,3266.6,3267.0,409
2010/12/17,14:32:00,3267.4,3267.8,3265.4,3266.8,505
2010/12/17,14:33:00,3266.8,3268.0,3263.8,3264.2,896
2010/12/17,14:34:00,3264.2,3264.6,3261.6,3262.8,1066
2010/12/17,14:35:00,3263.0,3263.8,3260.4,3261.4,808
2010/12/17,14:36:00,3261.0,3263.8,3261.0,3263.2,593
2010/12/17,14:37:00,3262.6,3264.2,3262.2,3263.8,613
2010/12/17,14:38:00,3264.0,3264.0,3263.0,3264.0,247
2010/12/17,14:39:00,3264.0,3265.4,3263.8,3263.8,542
2010/12/17,14:40:00,3264.0,3264.6,3262.8,3264.0,355
2010/12/17,14:41:00,3264.2,3264.4,3263.2,3263.4,204
2010/12/17,14:42:00,3264.0,3265.0,3263.2,3265.0,324
2010/12/17,14:43:00,3265.0,3265.4,3263.4,3263.8,280
2010/12/17,14:44:00,3264.0,3264.8,3263.0,3263.0,326
2010/12/17,14:45:00,3263.6,3263.6,3259.8,3262.4,812
2010/12/17,14:46:00,3262.2,3268.0,3262.2,3265.8,1161
2010/12/17,14:47:00,3265.8,3266.8,3264.6,3265.2,464
2010/12/17,14:48:00,3265.6,3265.6,3264.0,3265.4,353
2010/12/17,14:49:00,3265.4,3266.4,3265.0,3266.4,311
2010/12/17,14:50:00,3266.4,3267.0,3265.6,3267.0,303
2010/12/17,14:51:00,3267.0,3268.6,3267.0,3267.8,603
2010/12/17,14:52:00,3267.6,3268.2,3266.8,3267.8,346
2010/12/17,14:53:00,3268.0,3268.4,3267.2,3268.4,219
2010/12/17,14:54:00,3268.6,3269.0,3267.6,3267.8,306
2010/12/17,14:55:00,3267.8,3269.8,3267.4,3269.8,387
2010/12/17,14:56:00,3269.6,3269.8,3268.0,3269.6,431
2010/12/17,14:57:00,3269.2,3269.6,3267.6,3268.6,270
2010/12/17,14:58:00,3268.8,3269.6,3268.4,3269.2,217
2010/12/17,14:59:00,3269.6,3271.2,3269.2,3269.6,686
2010/12/17,15:00:00,3269.6,3271.8,3269.6,3270.6,376
2010/12/17,15:01:00,3270.6,3270.8,3269.6,3270.0,359
2010/12/17,15:02:00,3269.8,3272.8,3269.8,3272.0,667
2010/12/17,15:03:00,3272.0,3273.8,3271.8,3273.0,654
2010/12/17,15:04:00,3273.4,3273.6,3272.4,3273.4,431
2010/12/17,15:05:00,3273.2,3273.4,3272.2,3273.2,277
2010/12/17,15:06:00,3273.2,3275.6,3273.2,3275.0,884
2010/12/17,15:07:00,3274.6,3275.0,3273.2,3273.8,259
2010/12/17,15:08:00,3274.0,3274.8,3273.8,3274.6,200
2010/12/17,15:09:00,3274.4,3274.6,3273.8,3274.2,226
2010/12/17,15:10:00,3274.2,3279.0,3274.2,3276.8,959
2010/12/17,15:11:00,3277.0,3278.4,3276.8,3278.0,472
2010/12/17,15:12:00,3278.0,3280.2,3277.2,3280.0,666
2010/12/17,15:13:00,3279.6,3279.6,3277.6,3278.2,374
2010/12/17,15:14:00,3278.2,3280.0,3277.4,3280.0,602
2010/12/17,15:15:00,3280.0,3283.0,3279.8,3281.0,1307
2010/12/20,09:16:00,3293.0,3309.2,3293.0,3299.6,2030
2010/12/20,09:17:00,3299.2,3299.2,3289.8,3291.8,1410
2010/12/20,09:18:00,3291.8,3294.0,3291.2,3293.4,704
2010/12/20,09:19:00,3293.4,3296.6,3293.2,3295.0,560
2010/12/20,09:20:00,3295.2,3298.6,3295.2,3296.4,422
2010/12/20,09:21:00,3296.6,3297.4,3295.8,3296.2,293
2010/12/20,09:22:00,3296.6,3298.8,3296.6,3298.0,344
2010/12/20,09:23:00,3298.0,3298.6,3295.6,3295.6,356
2010/12/20,09:24:00,3295.8,3297.0,3295.8,3296.0,149
2010/12/20,09:25:00,3296.0,3296.2,3294.2,3294.8,357
2010/12/20,09:26:00,3294.6,3296.0,3294.6,3295.8,262
2010/12/20,09:27:00,3296.0,3299.8,3295.8,3298.8,476
2010/12/20,09:28:00,3298.4,3299.0,3297.4,3297.6,293
2010/12/20,09:29:00,3297.8,3299.0,3297.2,3298.6,215
2010/12/20,09:30:00,3298.2,3300.6,3298.2,3299.2,432
2010/12/20,09:31:00,3299.4,3301.8,3298.0,3298.0,592
2010/12/20,09:32:00,3298.0,3300.8,3297.2,3300.0,352
2010/12/20,09:33:00,3299.8,3300.0,3296.2,3296.8,427
2010/12/20,09:34:00,3297.0,3298.4,3297.0,3297.4,210
2010/12/20,09:35:00,3297.6,3297.8,3296.0,3297.4,345
2010/12/20,09:36:00,3297.6,3301.0,3297.4,3300.2,565
2010/12/20,09:37:00,3300.4,3301.4,3296.0,3297.6,764
2010/12/20,09:38:00,3297.0,3297.6,3295.4,3296.2,511
2010/12/20,09:39:00,3296.0,3296.8,3293.0,3294.4,691
2010/12/20,09:40:00,3294.6,3295.0,3293.2,3293.4,435
2010/12/20,09:41:00,3293.8,3295.8,3293.2,3294.6,413
2010/12/20,09:42:00,3294.4,3295.4,3294.0,3294.4,376
2010/12/20,09:43:00,3294.4,3297.4,3294.4,3296.2,466
2010/12/20,09:44:00,3296.2,3296.4,3294.6,3295.0,215
2010/12/20,09:45:00,3295.0,3295.0,3293.4,3295.0,260
2010/12/20,09:46:00,3295.0,3296.6,3293.0,3293.6,377
2010/12/20,09:47:00,3293.2,3294.6,3292.0,3294.4,489
2010/12/20,09:48:00,3294.2,3296.8,3293.6,3296.4,488
2010/12/20,09:49:00,3296.4,3297.6,3294.4,3294.4,531
2010/12/20,09:50:00,3294.6,3294.8,3290.2,3292.2,791
2010/12/20,09:51:00,3292.4,3293.8,3291.8,3292.4,385
2010/12/20,09:52:00,3292.6,3293.8,3290.4,3290.8,545
2010/12/20,09:53:00,3291.4,3292.2,3290.4,3291.8,365
2010/12/20,09:54:00,3291.6,3293.6,3291.6,3293.6,401
2010/12/20,09:55:00,3293.6,3293.6,3290.4,3291.6,302
2010/12/20,09:56:00,3292.0,3292.6,3290.0,3290.8,545
2010/12/20,09:57:00,3291.0,3292.2,3290.2,3291.0,307
2010/12/20,09:58:00,3291.2,3293.6,3291.0,3293.6,411
2010/12/20,09:59:00,3293.4,3294.0,3292.4,3293.2,380
2010/12/20,10:00:00,3293.0,3294.2,3292.6,3294.2,362
2010/12/20,10:01:00,3294.0,3294.0,3293.0,3293.6,294
2010/12/20,10:02:00,3294.0,3294.8,3293.2,3294.6,416
2010/12/20,10:03:00,3294.6,3294.8,3293.2,3293.4,319
2010/12/20,10:04:00,3293.2,3293.4,3290.8,3291.6,444
2010/12/20,10:05:00,3290.8,3292.6,3290.8,3291.6,238
2010/12/20,10:06:00,3291.4,3292.6,3291.2,3292.6,253
2010/12/20,10:07:00,3292.4,3292.8,3290.6,3291.2,335
2010/12/20,10:08:00,3291.2,3292.8,3291.0,3291.0,333
2010/12/20,10:09:00,3291.2,3291.2,3286.2,3287.6,1047
2010/12/20,10:10:00,3287.6,3288.0,3286.2,3286.8,621
2010/12/20,10:11:00,3287.0,3289.6,3286.4,3287.2,596
2010/12/20,10:12:00,3287.4,3289.2,3287.0,3288.6,376
2010/12/20,10:13:00,3288.0,3289.0,3286.6,3287.0,363
2010/12/20,10:14:00,3286.8,3288.0,3286.8,3287.2,297
2010/12/20,10:15:00,3287.4,3287.8,3284.0,3284.0,726
2010/12/20,10:16:00,3284.2,3287.6,3283.6,3286.8,699
2010/12/20,10:17:00,3286.8,3286.8,3285.4,3286.4,394
2010/12/20,10:18:00,3287.0,3288.0,3285.6,3286.4,559
2010/12/20,10:19:00,3286.2,3286.6,3283.4,3283.6,554
2010/12/20,10:20:00,3283.6,3285.8,3283.0,3285.0,460
2010/12/20,10:21:00,3285.4,3285.8,3284.4,3285.2,317
2010/12/20,10:22:00,3285.4,3285.8,3284.8,3284.8,237
2010/12/20,10:23:00,3284.6,3285.0,3282.0,3282.6,626
2010/12/20,10:24:00,3282.2,3282.6,3279.2,3281.0,1178
2010/12/20,10:25:00,3281.2,3282.0,3275.4,3275.4,1108
2010/12/20,10:26:00,3275.8,3277.4,3269.6,3272.0,1994
2010/12/20,10:27:00,3272.0,3275.2,3271.8,3273.4,983
2010/12/20,10:28:00,3273.4,3275.4,3272.2,3272.2,590
2010/12/20,10:29:00,3272.4,3275.6,3272.2,3274.8,517
2010/12/20,10:30:00,3274.8,3276.2,3273.8,3275.2,437
2010/12/20,10:31:00,3275.2,3275.6,3273.6,3274.4,426
2010/12/20,10:32:00,3274.0,3276.8,3274.0,3276.0,546
2010/12/20,10:33:00,3277.0,3278.0,3276.0,3276.8,763
2010/12/20,10:34:00,3277.0,3277.0,3275.2,3276.8,346
2010/12/20,10:35:00,3276.8,3278.8,3276.8,3277.0,634
2010/12/20,10:36:00,3277.0,3278.0,3276.6,3277.2,290
2010/12/20,10:37:00,3277.0,3277.0,3273.2,3273.4,581
2010/12/20,10:38:00,3274.0,3274.6,3271.0,3271.4,990
2010/12/20,10:39:00,3271.2,3271.2,3265.0,3269.2,1500
2010/12/20,10:40:00,3268.2,3273.6,3268.2,3271.8,709
2010/12/20,10:41:00,3271.0,3272.4,3260.2,3260.2,1328
2010/12/20,10:42:00,3260.0,3265.8,3259.8,3263.0,1277
2010/12/20,10:43:00,3263.0,3264.6,3257.0,3258.0,1468
2010/12/20,10:44:00,3257.4,3262.0,3257.4,3259.4,742
2010/12/20,10:45:00,3259.6,3262.0,3259.4,3259.8,642
2010/12/20,10:46:00,3259.6,3259.8,3235.0,3244.0,2806
2010/12/20,10:47:00,3243.2,3244.2,3238.6,3238.8,1459
2010/12/20,10:48:00,3238.4,3245.4,3238.4,3245.2,1042
2010/12/20,10:49:00,3245.0,3245.6,3240.0,3243.4,726
2010/12/20,10:50:00,3242.8,3245.0,3242.8,3245.0,548
2010/12/20,10:51:00,3245.0,3245.0,3240.2,3241.8,730
2010/12/20,10:52:00,3241.4,3244.0,3241.4,3244.0,436
2010/12/20,10:53:00,3244.0,3244.2,3241.6,3241.6,471
2010/12/20,10:54:00,3241.6,3243.6,3239.4,3241.8,701
2010/12/20,10:55:00,3241.8,3242.6,3239.8,3242.6,564
2010/12/20,10:56:00,3242.6,3248.4,3241.6,3244.4,994
2010/12/20,10:57:00,3244.4,3244.6,3240.0,3240.0,507
2010/12/20,10:58:00,3239.6,3243.6,3236.8,3237.0,1035
2010/12/20,10:59:00,3236.4,3242.2,3236.4,3241.0,822
2010/12/20,11:00:00,3241.0,3243.4,3240.0,3241.6,745
2010/12/20,11:01:00,3241.4,3241.6,3238.2,3241.2,582
2010/12/20,11:02:00,3240.6,3243.8,3239.6,3241.4,663
2010/12/20,11:03:00,3241.4,3241.4,3238.2,3238.8,596
2010/12/20,11:04:00,3238.8,3239.6,3225.0,3229.4,2345
2010/12/20,11:05:00,3229.2,3231.4,3226.8,3228.2,1209
2010/12/20,11:06:00,3227.6,3228.2,3210.2,3213.6,2355
2010/12/20,11:07:00,3213.2,3216.0,3204.8,3206.0,1960
2010/12/20,11:08:00,3208.4,3212.0,3205.2,3210.6,1179
2010/12/20,11:09:00,3210.0,3213.0,3201.0,3204.2,1663
2010/12/20,11:10:00,3204.6,3209.0,3195.2,3199.0,1939
2010/12/20,11:11:00,3199.6,3202.0,3194.2,3202.0,1616
2010/12/20,11:12:00,3202.4,3207.8,3198.6,3200.8,965
2010/12/20,11:13:00,3200.8,3205.4,3198.4,3202.6,1090
2010/12/20,11:14:00,3202.2,3203.8,3198.2,3203.0,894
2010/12/20,11:15:00,3202.0,3203.0,3196.2,3198.0,1343
2010/12/20,11:16:00,3199.0,3201.0,3195.2,3199.4,1295
2010/12/20,11:17:00,3200.2,3202.0,3196.8,3200.2,937
2010/12/20,11:18:00,3200.2,3202.2,3197.6,3199.8,685
2010/12/20,11:19:00,3198.4,3199.6,3190.2,3190.4,1515
2010/12/20,11:20:00,3190.0,3194.8,3186.2,3186.2,1795
2010/12/20,11:21:00,3184.4,3190.0,3180.4,3182.6,2184
2010/12/20,11:22:00,3181.8,3189.0,3181.8,3184.6,1065
2010/12/20,11:23:00,3184.8,3185.6,3174.0,3174.0,1818
2010/12/20,11:24:00,3174.2,3178.8,3164.0,3164.0,2183
2010/12/20,11:25:00,3163.8,3163.8,3152.2,3159.0,1916
2010/12/20,11:26:00,3159.6,3160.2,3140.4,3142.4,2152
2010/12/20,11:27:00,3143.0,3144.0,3135.8,3137.6,1860
2010/12/20,11:28:00,3138.4,3147.0,3137.0,3145.8,1570
2010/12/20,11:29:00,3145.8,3146.2,3141.4,3144.6,1117
2010/12/20,11:30:00,3144.8,3148.0,3144.8,3147.8,1217
2010/12/20,13:01:00,3149.0,3171.2,3148.2,3163.8,2146
2010/12/20,13:02:00,3163.8,3169.8,3162.4,3167.8,1260
2010/12/20,13:03:00,3167.8,3168.8,3164.4,3165.6,567
2010/12/20,13:04:00,3165.8,3167.8,3165.2,3166.8,460
2010/12/20,13:05:00,3167.4,3169.2,3164.8,3168.6,664
2010/12/20,13:06:00,3168.8,3174.0,3168.8,3172.6,1175
2010/12/20,13:07:00,3172.6,3173.6,3169.6,3171.4,661
2010/12/20,13:08:00,3171.4,3173.4,3169.4,3173.4,437
2010/12/20,13:09:00,3173.2,3173.4,3171.0,3171.6,640
2010/12/20,13:10:00,3171.6,3171.8,3169.0,3171.4,627
2010/12/20,13:11:00,3171.8,3174.4,3171.0,3172.4,634
2010/12/20,13:12:00,3172.2,3179.6,3172.2,3176.2,1734
2010/12/20,13:13:00,3176.2,3176.4,3173.4,3174.6,730
2010/12/20,13:14:00,3174.4,3176.0,3173.4,3176.0,586
2010/12/20,13:15:00,3174.8,3183.6,3174.8,3181.2,1680
2010/12/20,13:16:00,3181.2,3188.0,3179.0,3188.0,1674
2010/12/20,13:17:00,3188.4,3188.8,3183.6,3186.0,1540
2010/12/20,13:18:00,3186.0,3186.2,3182.2,3182.8,850
2010/12/20,13:19:00,3182.8,3182.8,3180.4,3180.6,745
2010/12/20,13:20:00,3180.6,3182.0,3180.0,3180.8,529
2010/12/20,13:21:00,3180.8,3180.8,3178.4,3178.4,800
2010/12/20,13:22:00,3178.4,3182.8,3177.4,3181.4,785
2010/12/20,13:23:00,3181.0,3183.6,3180.4,3181.2,685
2010/12/20,13:24:00,3181.0,3181.6,3179.8,3180.2,420
2010/12/20,13:25:00,3180.2,3182.8,3179.4,3182.6,491
2010/12/20,13:26:00,3182.6,3182.6,3180.8,3181.0,392
2010/12/20,13:27:00,3180.8,3185.0,3180.6,3182.8,669
2010/12/20,13:28:00,3183.4,3183.4,3180.8,3181.8,320
2010/12/20,13:29:00,3181.6,3187.0,3179.4,3187.0,712
2010/12/20,13:30:00,3187.0,3187.0,3180.0,3182.8,843
2010/12/20,13:31:00,3182.4,3182.8,3176.2,3180.6,1414
2010/12/20,13:32:00,3181.0,3186.2,3180.2,3183.0,1294
2010/12/20,13:33:00,3183.0,3183.0,3178.2,3180.0,701
2010/12/20,13:34:00,3180.0,3182.0,3178.6,3178.6,519
2010/12/20,13:35:00,3178.6,3178.6,3170.6,3174.8,1718
2010/12/20,13:36:00,3175.0,3183.8,3174.8,3182.0,1110
2010/12/20,13:37:00,3181.8,3186.4,3180.4,3183.6,1264
2010/12/20,13:38:00,3183.4,3184.2,3182.0,3183.2,457
2010/12/20,13:39:00,3183.4,3187.0,3181.0,3186.6,644
2010/12/20,13:40:00,3185.2,3186.0,3182.0,3183.2,504
2010/12/20,13:41:00,3183.2,3186.0,3182.8,3184.2,670
2010/12/20,13:42:00,3184.0,3185.6,3183.0,3184.6,589
2010/12/20,13:43:00,3184.2,3195.0,3183.8,3192.2,1595
2010/12/20,13:44:00,3192.4,3199.2,3190.4,3194.8,2010
2010/12/20,13:45:00,3194.2,3195.0,3193.0,3194.6,846
2010/12/20,13:46:00,3194.4,3195.2,3191.8,3193.2,702
2010/12/20,13:47:00,3193.2,3194.8,3192.0,3193.0,469
2010/12/20,13:48:00,3193.0,3193.0,3187.8,3188.2,901
2010/12/20,13:49:00,3188.8,3188.8,3186.6,3187.0,782
2010/12/20,13:50:00,3187.4,3190.8,3187.2,3187.2,544
2010/12/20,13:51:00,3187.2,3188.0,3181.8,3185.6,1141
2010/12/20,13:52:00,3184.8,3186.0,3183.4,3185.0,555
2010/12/20,13:53:00,3184.8,3188.4,3183.6,3184.8,564
2010/12/20,13:54:00,3185.0,3187.0,3184.4,3185.2,363
2010/12/20,13:55:00,3185.8,3186.4,3182.2,3182.8,601
2010/12/20,13:56:00,3182.6,3182.8,3176.0,3176.4,1598
2010/12/20,13:57:00,3176.6,3181.6,3176.0,3178.4,1017
2010/12/20,13:58:00,3178.2,3181.6,3177.8,3177.8,797
2010/12/20,13:59:00,3178.0,3180.2,3176.2,3179.8,612
2010/12/20,14:00:00,3179.8,3184.6,3179.0,3181.2,675
2010/12/20,14:01:00,3181.2,3182.0,3179.0,3181.2,461
2010/12/20,14:02:00,3181.4,3181.4,3177.4,3180.0,555
2010/12/20,14:03:00,3180.0,3181.2,3178.0,3181.2,533
2010/12/20,14:04:00,3180.6,3185.6,3180.6,3184.4,1089
2010/12/20,14:05:00,3184.0,3184.0,3179.2,3180.0,542
2010/12/20,14:06:00,3180.8,3182.4,3174.6,3180.0,1151
2010/12/20,14:07:00,3180.6,3183.0,3180.4,3181.6,399
2010/12/20,14:08:00,3181.8,3185.6,3181.0,3182.2,854
2010/12/20,14:09:00,3183.0,3187.4,3183.0,3184.8,768
2010/12/20,14:10:00,3184.6,3195.0,3183.8,3193.0,2004
2010/12/20,14:11:00,3193.0,3195.2,3189.0,3192.0,1160
2010/12/20,14:12:00,3192.0,3198.2,3190.6,3197.0,1034
2010/12/20,14:13:00,3196.2,3196.2,3192.0,3193.0,915
2010/12/20,14:14:00,3193.0,3196.6,3193.0,3194.2,964
2010/12/20,14:15:00,3194.2,3194.2,3191.0,3191.6,767
2010/12/20,14:16:00,3191.6,3191.6,3186.8,3187.2,1208
2010/12/20,14:17:00,3187.2,3189.2,3187.0,3188.0,529
2010/12/20,14:18:00,3188.0,3188.6,3186.0,3187.0,632
2010/12/20,14:19:00,3186.4,3187.0,3184.4,3186.6,625
2010/12/20,14:20:00,3186.6,3188.8,3184.6,3188.0,489
2010/12/20,14:21:00,3187.8,3189.8,3186.6,3187.0,510
2010/12/20,14:22:00,3187.2,3187.2,3182.8,3183.6,1098
2010/12/20,14:23:00,3183.6,3208.0,3183.6,3208.0,2713
2010/12/20,14:24:00,3208.6,3208.6,3201.6,3204.2,1677
2010/12/20,14:25:00,3204.0,3207.4,3202.0,3204.2,1366
2010/12/20,14:26:00,3204.2,3205.2,3200.8,3202.0,855
2010/12/20,14:27:00,3202.0,3202.6,3199.0,3201.0,813
2010/12/20,14:28:00,3201.0,3206.6,3201.0,3205.0,850
2010/12/20,14:29:00,3205.0,3205.0,3202.8,3203.2,470
2010/12/20,14:30:00,3203.2,3216.6,3203.2,3214.8,1983
2010/12/20,14:31:00,3214.4,3228.4,3214.0,3221.4,3254
2010/12/20,14:32:00,3221.2,3222.4,3219.0,3221.0,1263
2010/12/20,14:33:00,3221.6,3232.0,3221.6,3227.2,2431
2010/12/20,14:34:00,3227.2,3228.6,3224.0,3228.6,1423
2010/12/20,14:35:00,3228.2,3228.2,3222.6,3224.4,1116
2010/12/20,14:36:00,3224.2,3227.0,3223.6,3224.0,764
2010/12/20,14:37:00,3224.0,3225.8,3223.6,3225.2,593
2010/12/20,14:38:00,3225.0,3225.0,3220.0,3221.6,1115
2010/12/20,14:39:00,3221.6,3221.8,3218.6,3219.2,969
2010/12/20,14:40:00,3219.4,3221.0,3218.2,3220.0,601
2010/12/20,14:41:00,3220.0,3223.2,3217.8,3217.8,567
2010/12/20,14:42:00,3218.0,3222.0,3217.6,3218.4,586
2010/12/20,14:43:00,3218.6,3220.2,3217.4,3220.0,604
2010/12/20,14:44:00,3220.0,3221.2,3217.6,3219.6,493
2010/12/20,14:45:00,3219.4,3222.2,3218.4,3221.6,600
2010/12/20,14:46:00,3221.6,3226.0,3221.6,3224.4,1392
2010/12/20,14:47:00,3224.2,3224.4,3219.4,3221.4,674
2010/12/20,14:48:00,3221.4,3222.8,3220.6,3221.4,400
2010/12/20,14:49:00,3221.4,3222.0,3218.6,3221.0,561
2010/12/20,14:50:00,3221.6,3221.8,3219.0,3220.0,349
2010/12/20,14:51:00,3220.4,3221.4,3219.6,3221.0,456
2010/12/20,14:52:00,3220.8,3221.2,3216.6,3216.6,665
2010/12/20,14:53:00,3216.2,3217.2,3211.8,3214.4,1583
2010/12/20,14:54:00,3214.4,3216.2,3214.2,3214.2,506
2010/12/20,14:55:00,3214.6,3216.6,3214.2,3215.4,460
2010/12/20,14:56:00,3215.4,3215.4,3214.2,3215.0,431
2010/12/20,14:57:00,3215.2,3215.2,3213.4,3214.0,417
2010/12/20,14:58:00,3213.8,3214.0,3208.0,3208.8,1000
2010/12/20,14:59:00,3208.6,3211.0,3206.8,3207.0,800
2010/12/20,15:00:00,3207.6,3210.8,3207.6,3209.2,671
2010/12/20,15:01:00,3209.0,3211.6,3208.6,3211.6,505
2010/12/20,15:02:00,3211.0,3211.4,3208.8,3208.8,349
2010/12/20,15:03:00,3209.0,3209.6,3207.4,3207.8,386
2010/12/20,15:04:00,3207.8,3211.0,3207.8,3210.8,393
2010/12/20,15:05:00,3211.0,3212.6,3209.4,3209.8,625
2010/12/20,15:06:00,3209.4,3210.8,3209.2,3210.0,175
2010/12/20,15:07:00,3210.4,3211.8,3210.2,3211.2,273
2010/12/20,15:08:00,3211.0,3211.4,3210.2,3210.4,187
2010/12/20,15:09:00,3210.6,3213.0,3210.6,3211.2,373
2010/12/20,15:10:00,3211.4,3211.4,3209.0,3209.6,393
2010/12/20,15:11:00,3209.2,3209.8,3208.6,3209.8,291
2010/12/20,15:12:00,3210.0,3210.6,3209.6,3210.4,283
2010/12/20,15:13:00,3210.6,3210.8,3208.2,3208.6,411
2010/12/20,15:14:00,3208.2,3210.0,3208.0,3209.8,515
2010/12/20,15:15:00,3209.2,3210.6,3208.6,3209.2,738
2010/12/21,09:20:00,3218.2,3218.6,3214.0,3216.0,3028
2010/12/21,09:21:00,3215.8,3218.6,3215.2,3216.8,300
2010/12/21,09:22:00,3217.0,3217.0,3214.2,3216.4,288
2010/12/21,09:23:00,3215.6,3216.4,3214.6,3215.6,346
2010/12/21,09:24:00,3215.4,3218.0,3215.4,3215.4,344
2010/12/21,09:25:00,3216.0,3216.8,3214.6,3216.6,287
2010/12/21,09:26:00,3216.6,3219.8,3216.4,3218.4,446
2010/12/21,09:27:00,3218.2,3219.2,3216.6,3219.0,331
2010/12/21,09:28:00,3218.8,3219.0,3217.8,3218.2,195
2010/12/21,09:29:00,3218.0,3221.6,3217.2,3220.2,315
2010/12/21,09:30:00,3220.6,3223.6,3219.6,3220.0,619
2010/12/21,09:31:00,3220.0,3222.0,3218.6,3219.0,458
2010/12/21,09:32:00,3218.8,3221.8,3218.8,3220.8,307
2010/12/21,09:33:00,3220.0,3220.4,3216.6,3217.8,592
2010/12/21,09:34:00,3217.6,3219.0,3216.4,3217.6,390
2010/12/21,09:35:00,3217.6,3218.4,3216.2,3217.2,324
2010/12/21,09:36:00,3217.4,3220.6,3217.2,3219.8,581
2010/12/21,09:37:00,3220.4,3220.6,3218.6,3219.0,364
2010/12/21,09:38:00,3219.0,3219.4,3217.0,3219.0,353
2010/12/21,09:39:00,3218.6,3221.0,3218.0,3220.0,421
2010/12/21,09:40:00,3220.0,3226.8,3219.6,3226.2,1098
2010/12/21,09:41:00,3226.0,3226.0,3222.8,3223.8,711
2010/12/21,09:42:00,3223.6,3224.0,3222.2,3223.2,484
2010/12/21,09:43:00,3223.0,3224.6,3223.0,3224.2,580
2010/12/21,09:44:00,3224.2,3224.4,3221.2,3221.6,541
2010/12/21,09:45:00,3221.6,3222.8,3221.0,3222.0,344
2010/12/21,09:46:00,3222.0,3223.0,3221.6,3222.8,352
2010/12/21,09:47:00,3222.2,3223.4,3221.0,3221.4,356
2010/12/21,09:48:00,3221.4,3224.0,3221.2,3224.0,415
2010/12/21,09:49:00,3223.4,3223.8,3219.2,3220.2,797
2010/12/21,09:50:00,3220.4,3222.2,3219.0,3220.8,682
2010/12/21,09:51:00,3220.8,3220.8,3218.0,3218.6,531
2010/12/21,09:52:00,3218.8,3219.4,3217.6,3217.6,464
2010/12/21,09:53:00,3217.6,3219.0,3217.2,3217.4,635
2010/12/21,09:54:00,3217.6,3219.0,3217.4,3218.8,344
2010/12/21,09:55:00,3218.4,3218.8,3216.6,3217.2,405
2010/12/21,09:56:00,3217.2,3217.6,3215.2,3216.0,603
2010/12/21,09:57:00,3216.0,3216.0,3211.2,3214.2,1338
2010/12/21,09:58:00,3214.0,3214.8,3213.4,3214.2,361
2010/12/21,09:59:00,3213.6,3215.8,3213.0,3215.0,557
2010/12/21,10:00:00,3214.8,3216.2,3214.4,3216.0,332
2010/12/21,10:01:00,3215.8,3216.0,3213.8,3216.0,428
2010/12/21,10:02:00,3215.8,3215.8,3212.2,3213.6,536
2010/12/21,10:03:00,3213.8,3216.0,3213.6,3213.6,514
2010/12/21,10:04:00,3213.8,3215.2,3213.2,3213.6,652
2010/12/21,10:05:00,3213.6,3213.8,3210.6,3211.4,1025
2010/12/21,10:06:00,3211.4,3212.6,3209.8,3210.4,1029
2010/12/21,10:07:00,3210.8,3213.2,3210.6,3211.8,541
2010/12/21,10:08:00,3211.0,3211.0,3207.6,3207.6,922
2010/12/21,10:09:00,3208.0,3211.4,3207.8,3210.8,740
2010/12/21,10:10:00,3210.0,3213.0,3210.0,3213.0,631
2010/12/21,10:11:00,3213.0,3213.2,3210.8,3212.6,462
2010/12/21,10:12:00,3212.6,3214.4,3211.6,3214.4,412
2010/12/21,10:13:00,3214.4,3217.4,3214.4,3215.6,1084
2010/12/21,10:14:00,3215.8,3216.6,3214.8,3215.6,466
2010/12/21,10:15:00,3215.8,3216.0,3215.0,3215.0,248
2010/12/21,10:16:00,3214.8,3217.4,3214.8,3216.8,466
2010/12/21,10:17:00,3216.8,3217.6,3215.6,3216.0,597
2010/12/21,10:18:00,3216.0,3217.0,3214.4,3214.4,443
2010/12/21,10:19:00,3214.2,3215.0,3213.0,3213.4,526
2010/12/21,10:20:00,3213.8,3214.8,3213.6,3214.2,319
2010/12/21,10:21:00,3214.0,3220.0,3214.0,3220.0,891
2010/12/21,10:22:00,3219.4,3223.6,3218.4,3220.4,1641
2010/12/21,10:23:00,3220.4,3222.4,3220.0,3221.6,969
2010/12/21,10:24:00,3221.8,3222.6,3220.2,3220.6,510
2010/12/21,10:25:00,3220.4,3221.0,3219.2,3219.4,358
2010/12/21,10:26:00,3219.4,3220.4,3219.4,3220.0,244
2010/12/21,10:27:00,3219.8,3220.2,3219.2,3219.4,261
2010/12/21,10:28:00,3219.2,3219.4,3218.0,3218.4,512
2010/12/21,10:29:00,3218.4,3220.0,3218.4,3219.4,293
2010/12/21,10:30:00,3219.2,3222.6,3219.2,3221.4,928
2010/12/21,10:31:00,3222.0,3224.2,3221.0,3221.6,871
2010/12/21,10:32:00,3221.4,3221.4,3218.6,3220.0,563
2010/12/21,10:33:00,3219.6,3220.8,3219.2,3220.4,391
2010/12/21,10:34:00,3220.4,3227.6,3220.4,3227.2,1693
2010/12/21,10:35:00,3225.8,3225.8,3219.2,3219.6,1103
2010/12/21,10:36:00,3219.8,3220.8,3218.4,3219.6,844
2010/12/21,10:37:00,3219.4,3219.4,3216.2,3216.8,1166
2010/12/21,10:38:00,3217.0,3217.4,3214.2,3216.2,766
2010/12/21,10:39:00,3216.4,3218.0,3216.4,3216.8,376
2010/12/21,10:40:00,3217.0,3217.0,3215.4,3216.4,455
2010/12/21,10:41:00,3216.8,3217.6,3215.8,3217.6,460
2010/12/21,10:42:00,3217.6,3217.6,3215.6,3215.8,432
2010/12/21,10:43:00,3216.0,3217.0,3215.0,3216.2,394
2010/12/21,10:44:00,3216.8,3219.8,3215.8,3219.2,621
2010/12/21,10:45:00,3218.8,3219.6,3217.4,3218.2,406
2010/12/21,10:46:00,3218.0,3218.4,3212.2,3215.0,1065
2010/12/21,10:47:00,3214.8,3216.8,3214.8,3216.2,372
2010/12/21,10:48:00,3216.2,3221.0,3215.8,3221.0,698
2010/12/21,10:49:00,3220.6,3221.8,3217.4,3217.4,695
2010/12/21,10:50:00,3217.6,3219.0,3215.6,3216.4,436
2010/12/21,10:51:00,3217.0,3218.0,3213.6,3215.6,617
2010/12/21,10:52:00,3216.0,3218.2,3215.0,3216.6,441
2010/12/21,10:53:00,3216.6,3219.4,3215.8,3216.6,540
2010/12/21,10:54:00,3216.6,3217.0,3214.4,3216.8,343
2010/12/21,10:55:00,3217.0,3217.8,3214.4,3214.8,392
2010/12/21,10:56:00,3215.2,3216.0,3212.2,3214.0,635
2010/12/21,10:57:00,3213.8,3215.6,3213.8,3214.6,371
2010/12/21,10:58:00,3214.2,3219.0,3214.2,3217.2,858
2010/12/21,10:59:00,3217.2,3218.4,3215.4,3217.0,394
2010/12/21,11:00:00,3217.4,3217.4,3215.8,3216.0,191
2010/12/21,11:01:00,3215.6,3217.6,3214.4,3216.6,359
2010/12/21,11:02:00,3216.4,3219.0,3216.4,3217.0,496
2010/12/21,11:03:00,3217.0,3219.2,3215.8,3218.2,446
2010/12/21,11:04:00,3218.0,3222.0,3217.8,3221.0,1506
2010/12/21,11:05:00,3220.8,3222.6,3219.2,3222.0,915
2010/12/21,11:06:00,3221.8,3223.4,3220.4,3221.0,699
2010/12/21,11:07:00,3221.0,3222.6,3221.0,3222.6,323
2010/12/21,11:08:00,3222.0,3224.8,3222.0,3222.4,827
2010/12/21,11:09:00,3222.6,3226.6,3222.2,3224.8,1382
2010/12/21,11:10:00,3224.4,3224.8,3223.6,3224.2,538
2010/12/21,11:11:00,3224.2,3224.8,3223.6,3224.6,562
2010/12/21,11:12:00,3224.8,3226.8,3224.0,3224.8,765
2010/12/21,11:13:00,3224.8,3225.6,3223.0,3223.0,409
2010/12/21,11:14:00,3223.0,3224.4,3222.8,3224.2,439
2010/12/21,11:15:00,3224.2,3229.6,3223.6,3226.6,1713
2010/12/21,11:16:00,3226.6,3229.0,3225.0,3226.2,959
2010/12/21,11:17:00,3225.8,3228.4,3225.8,3228.2,613
2010/12/21,11:18:00,3228.0,3228.0,3226.2,3227.0,416
2010/12/21,11:19:00,3226.8,3227.2,3223.2,3223.6,833
2010/12/21,11:20:00,3223.4,3224.2,3222.2,3224.2,681
2010/12/21,11:21:00,3223.6,3224.0,3222.4,3223.2,390
2010/12/21,11:22:00,3223.4,3224.8,3222.8,3223.8,335
2010/12/21,11:23:00,3224.2,3225.8,3223.2,3225.4,427
2010/12/21,11:24:00,3225.4,3225.4,3223.4,3225.0,452
2010/12/21,11:25:00,3225.0,3227.4,3225.0,3227.4,570
2010/12/21,11:26:00,3227.4,3240.2,3227.4,3238.0,3142
2010/12/21,11:27:00,3237.8,3238.2,3234.4,3235.8,1355
2010/12/21,11:28:00,3235.6,3236.2,3233.2,3235.4,851
2010/12/21,11:29:00,3235.4,3242.2,3235.4,3238.0,1489
2010/12/21,11:30:00,3238.2,3243.4,3236.2,3242.0,789
2010/12/21,13:01:00,3241.2,3242.0,3238.6,3239.0,765
2010/12/21,13:02:00,3239.0,3239.2,3237.4,3238.0,510
2010/12/21,13:03:00,3238.0,3238.4,3237.2,3237.2,275
2010/12/21,13:04:00,3237.8,3238.2,3236.2,3237.0,337
2010/12/21,13:05:00,3237.2,3238.0,3236.8,3236.8,219
2010/12/21,13:06:00,3237.2,3237.6,3236.4,3237.2,248
2010/12/21,13:07:00,3237.0,3237.6,3236.6,3237.6,262
2010/12/21,13:08:00,3237.6,3237.6,3235.8,3236.2,454
2010/12/21,13:09:00,3236.2,3237.4,3236.0,3237.4,244
2010/12/21,13:10:00,3237.4,3237.8,3236.6,3236.6,318
2010/12/21,13:11:00,3236.8,3237.8,3236.2,3237.6,355
2010/12/21,13:12:00,3237.6,3238.2,3236.6,3238.0,429
2010/12/21,13:13:00,3238.0,3238.0,3236.0,3236.4,411
2010/12/21,13:14:00,3236.6,3238.2,3236.4,3237.0,306
2010/12/21,13:15:00,3237.0,3238.0,3236.6,3237.0,269
2010/12/21,13:16:00,3237.0,3237.8,3236.4,3237.6,244
2010/12/21,13:17:00,3237.4,3239.4,3237.2,3239.2,554
2010/12/21,13:18:00,3239.0,3246.0,3239.0,3244.8,1739
2010/12/21,13:19:00,3244.6,3245.0,3241.4,3244.0,1187
2010/12/21,13:20:00,3243.6,3253.0,3243.2,3252.4,1991
2010/12/21,13:21:00,3252.2,3257.0,3249.4,3255.0,1611
2010/12/21,13:22:00,3254.2,3256.0,3253.2,3254.0,1290
2010/12/21,13:23:00,3254.4,3260.0,3254.4,3255.6,1822
2010/12/21,13:24:00,3256.0,3257.8,3253.4,3257.2,1075
2010/12/21,13:25:00,3257.2,3259.6,3254.6,3255.0,1089
2010/12/21,13:26:00,3255.0,3257.0,3255.0,3256.0,534
2010/12/21,13:27:00,3256.0,3260.0,3256.0,3260.0,1070
2010/12/21,13:28:00,3260.4,3270.0,3260.4,3267.0,3135
2010/12/21,13:29:00,3266.2,3266.8,3262.4,3266.8,1197
2010/12/21,13:30:00,3266.6,3272.8,3265.6,3269.8,2039
2010/12/21,13:31:00,3269.8,3271.6,3266.8,3267.0,1264
2010/12/21,13:32:00,3267.0,3267.6,3264.0,3265.6,1051
2010/12/21,13:33:00,3266.0,3269.6,3265.6,3267.2,765
2010/12/21,13:34:00,3267.8,3272.6,3267.4,3270.8,1441
2010/12/21,13:35:00,3270.6,3272.6,3266.6,3271.2,1026
2010/12/21,13:36:00,3270.6,3274.4,3268.2,3270.6,1322
2010/12/21,13:37:00,3271.0,3273.0,3267.4,3270.4,1012
2010/12/21,13:38:00,3270.0,3270.4,3266.2,3266.2,736
2010/12/21,13:39:00,3266.2,3270.0,3266.0,3268.2,898
2010/12/21,13:40:00,3268.0,3268.2,3265.2,3265.2,675
2010/12/21,13:41:00,3265.4,3267.0,3264.8,3265.0,938
2010/12/21,13:42:00,3265.0,3267.4,3264.6,3267.2,706
2010/12/21,13:43:00,3267.2,3272.0,3266.8,3272.0,1132
2010/12/21,13:44:00,3273.0,3278.0,3271.0,3278.0,2848
2010/12/21,13:45:00,3278.6,3280.0,3273.8,3280.0,2029
2010/12/21,13:46:00,3280.2,3288.8,3280.0,3288.8,2825
2010/12/21,13:47:00,3289.0,3294.6,3286.6,3291.2,2136
2010/12/21,13:48:00,3290.8,3290.8,3286.2,3287.6,1172
2010/12/21,13:49:00,3288.0,3292.2,3288.0,3288.2,971
2010/12/21,13:50:00,3288.6,3291.0,3287.0,3288.0,753
2010/12/21,13:51:00,3288.2,3290.0,3286.4,3287.0,540
2010/12/21,13:52:00,3287.2,3292.6,3287.0,3290.8,1118
2010/12/21,13:53:00,3290.6,3297.8,3290.6,3295.0,1969
2010/12/21,13:54:00,3294.6,3294.6,3288.8,3291.0,1058
2010/12/21,13:55:00,3290.8,3292.0,3289.8,3290.6,754
2010/12/21,13:56:00,3290.8,3290.8,3289.0,3289.0,410
2010/12/21,13:57:00,3289.2,3292.4,3287.8,3291.8,840
2010/12/21,13:58:00,3291.6,3298.4,3291.6,3294.0,1838
2010/12/21,13:59:00,3293.4,3294.2,3289.6,3290.0,849
2010/12/21,14:00:00,3290.0,3292.2,3290.0,3291.6,487
2010/12/21,14:01:00,3291.4,3291.6,3287.2,3288.0,906
2010/12/21,14:02:00,3288.0,3288.0,3270.4,3276.4,3024
2010/12/21,14:03:00,3276.2,3279.0,3276.2,3278.0,1014
2010/12/21,14:04:00,3277.8,3280.2,3276.0,3279.8,990
2010/12/21,14:05:00,3279.6,3279.6,3275.2,3277.0,858
2010/12/21,14:06:00,3276.8,3283.0,3276.8,3281.4,796
2010/12/21,14:07:00,3281.0,3281.2,3278.6,3279.6,428
2010/12/21,14:08:00,3279.6,3280.8,3278.0,3279.0,689
2010/12/21,14:09:00,3279.2,3279.4,3276.2,3278.4,760
2010/12/21,14:10:00,3278.2,3288.0,3278.2,3283.8,1650
2010/12/21,14:11:00,3283.2,3283.6,3279.4,3281.0,732
2010/12/21,14:12:00,3281.0,3281.6,3280.2,3281.4,507
2010/12/21,14:13:00,3281.4,3283.8,3278.8,3279.0,778
2010/12/21,14:14:00,3279.2,3282.6,3279.2,3280.4,655
2010/12/21,14:15:00,3280.6,3285.0,3280.6,3283.8,1075
2010/12/21,14:16:00,3284.2,3293.0,3284.2,3290.2,2085
2010/12/21,14:17:00,3290.4,3296.0,3290.0,3291.6,1910
2010/12/21,14:18:00,3292.0,3293.0,3289.2,3292.0,871
2010/12/21,14:19:00,3292.2,3292.2,3290.2,3291.0,612
2010/12/21,14:20:00,3291.0,3291.4,3289.4,3291.0,541
2010/12/21,14:21:00,3291.2,3291.2,3285.6,3286.2,754
2010/12/21,14:22:00,3285.8,3289.8,3285.8,3289.0,522
2010/12/21,14:23:00,3289.0,3290.2,3286.0,3286.0,530
2010/12/21,14:24:00,3285.6,3290.2,3284.4,3288.0,714
2010/12/21,14:25:00,3287.4,3289.2,3284.2,3285.0,789
2010/12/21,14:26:00,3285.8,3290.4,3285.4,3290.0,681
2010/12/21,14:27:00,3290.0,3292.2,3288.2,3290.2,950
2010/12/21,14:28:00,3290.0,3292.8,3289.4,3292.0,817
2010/12/21,14:29:00,3291.6,3292.6,3289.8,3291.2,723
2010/12/21,14:30:00,3291.0,3291.0,3281.6,3282.0,1551
2010/12/21,14:31:00,3283.0,3287.6,3283.0,3286.4,898
2010/12/21,14:32:00,3286.6,3287.8,3284.2,3285.2,430
2010/12/21,14:33:00,3285.6,3293.0,3285.4,3292.2,934
2010/12/21,14:34:00,3292.2,3292.4,3288.6,3290.2,938
2010/12/21,14:35:00,3290.0,3291.8,3289.4,3290.2,539
2010/12/21,14:36:00,3290.8,3293.4,3290.4,3292.4,1276
2010/12/21,14:37:00,3292.4,3292.8,3290.8,3292.8,531
2010/12/21,14:38:00,3292.8,3295.0,3292.0,3294.2,1138
2010/12/21,14:39:00,3293.6,3294.4,3291.8,3294.2,655
2010/12/21,14:40:00,3294.4,3294.4,3291.8,3293.0,557
2010/12/21,14:41:00,3292.6,3293.0,3292.2,3292.8,253
2010/12/21,14:42:00,3292.8,3293.0,3289.6,3290.4,776
2010/12/21,14:43:00,3290.8,3291.8,3289.8,3291.8,427
2010/12/21,14:44:00,3291.4,3294.0,3290.0,3290.0,495
2010/12/21,14:45:00,3290.0,3290.6,3288.0,3288.0,729
2010/12/21,14:46:00,3287.6,3290.2,3286.2,3286.2,1081
2010/12/21,14:47:00,3286.0,3286.2,3277.0,3280.6,2104
2010/12/21,14:48:00,3281.6,3283.6,3281.4,3282.6,917
2010/12/21,14:49:00,3282.6,3284.6,3282.2,3283.0,477
2010/12/21,14:50:00,3283.0,3285.2,3283.0,3284.2,602
2010/12/21,14:51:00,3284.4,3284.6,3282.8,3284.0,344
2010/12/21,14:52:00,3284.2,3287.6,3283.8,3286.4,536
2010/12/21,14:53:00,3285.6,3290.8,3285.4,3289.6,813
2010/12/21,14:54:00,3289.4,3290.4,3288.8,3289.0,604
2010/12/21,14:55:00,3289.0,3292.0,3288.8,3290.4,587
2010/12/21,14:56:00,3290.6,3292.0,3290.0,3291.4,394
2010/12/21,14:57:00,3291.4,3291.8,3290.0,3291.2,391
2010/12/21,14:58:00,3291.2,3291.8,3289.8,3290.8,370
2010/12/21,14:59:00,3291.0,3292.4,3290.6,3291.6,473
2010/12/21,15:00:00,3291.8,3293.8,3291.8,3292.8,498
2010/12/21,15:01:00,3292.4,3298.2,3292.4,3297.4,1216
2010/12/21,15:02:00,3297.2,3297.2,3294.8,3294.8,1002
2010/12/21,15:03:00,3295.0,3298.0,3294.6,3298.0,668
2010/12/21,15:04:00,3297.8,3297.8,3296.6,3297.2,355
2010/12/21,15:05:00,3297.0,3302.8,3297.0,3300.8,1683
2010/12/21,15:06:00,3301.0,3302.8,3299.4,3302.2,562
2010/12/21,15:07:00,3301.8,3303.8,3301.0,3302.2,634
2010/12/21,15:08:00,3302.2,3302.6,3301.2,3301.8,377
2010/12/21,15:09:00,3301.8,3302.0,3299.4,3300.8,587
2010/12/21,15:10:00,3301.0,3302.4,3301.0,3301.8,276
2010/12/21,15:11:00,3301.8,3305.8,3301.6,3303.2,796
2010/12/21,15:12:00,3303.0,3304.6,3302.6,3304.2,334
2010/12/21,15:13:00,3304.0,3304.2,3301.8,3302.2,519
2010/12/21,15:14:00,3302.6,3303.4,3302.2,3303.0,595
2010/12/21,15:15:00,3303.0,3303.6,3302.2,3303.4,965
2010/12/22,09:16:00,3301.8,3303.0,3300.2,3302.8,1506
2010/12/22,09:17:00,3303.0,3304.0,3298.0,3298.4,1156
2010/12/22,09:18:00,3298.6,3299.4,3296.8,3296.8,597
2010/12/22,09:19:00,3297.0,3299.4,3296.6,3298.0,451
2010/12/22,09:20:00,3298.2,3298.8,3297.6,3297.6,182
2010/12/22,09:21:00,3297.6,3299.6,3295.6,3299.2,427
2010/12/22,09:22:00,3299.6,3306.0,3299.6,3303.4,1046
2010/12/22,09:23:00,3303.4,3303.4,3302.2,3302.6,279
2010/12/22,09:24:00,3302.8,3302.8,3301.2,3302.0,192
2010/12/22,09:25:00,3301.8,3303.0,3296.8,3296.8,435
2010/12/22,09:26:00,3296.6,3299.0,3296.6,3297.6,458
2010/12/22,09:27:00,3297.6,3297.8,3293.6,3295.4,691
2010/12/22,09:28:00,3296.0,3298.6,3295.6,3297.4,314
2010/12/22,09:29:00,3298.2,3299.4,3297.4,3297.4,310
2010/12/22,09:30:00,3297.8,3299.6,3297.4,3299.0,201
2010/12/22,09:31:00,3298.8,3299.4,3296.6,3296.8,452
2010/12/22,09:32:00,3296.8,3298.8,3296.6,3297.8,256
2010/12/22,09:33:00,3297.6,3298.0,3295.8,3297.6,498
2010/12/22,09:34:00,3298.2,3301.4,3298.0,3300.8,682
2010/12/22,09:35:00,3300.8,3300.8,3296.6,3298.0,338
2010/12/22,09:36:00,3298.2,3300.0,3297.6,3297.8,314
2010/12/22,09:37:00,3297.8,3298.6,3296.6,3297.2,507
2010/12/22,09:38:00,3297.0,3297.0,3294.2,3295.6,881
2010/12/22,09:39:00,3295.6,3295.8,3293.0,3294.0,708
2010/12/22,09:40:00,3294.0,3295.8,3292.4,3292.6,511
2010/12/22,09:41:00,3292.4,3294.8,3292.0,3293.8,519
2010/12/22,09:42:00,3293.8,3295.8,3293.0,3295.6,449
2010/12/22,09:43:00,3295.6,3297.2,3294.8,3295.2,399
2010/12/22,09:44:00,3295.2,3296.6,3295.0,3295.8,347
2010/12/22,09:45:00,3296.0,3298.4,3295.0,3297.8,633
2010/12/22,09:46:00,3297.8,3300.6,3296.6,3299.4,879
2010/12/22,09:47:00,3299.4,3302.6,3298.6,3302.6,1180
2010/12/22,09:48:00,3302.8,3302.8,3299.4,3300.0,688
2010/12/22,09:49:00,3300.2,3300.8,3298.4,3300.8,555
2010/12/22,09:50:00,3300.4,3300.4,3297.8,3298.8,697
2010/12/22,09:51:00,3298.6,3299.4,3298.0,3298.0,261
2010/12/22,09:52:00,3298.4,3298.8,3296.6,3297.6,458
2010/12/22,09:53:00,3297.6,3297.6,3294.2,3295.0,581
2010/12/22,09:54:00,3295.0,3297.0,3295.0,3297.0,288
2010/12/22,09:55:00,3296.6,3296.8,3294.4,3295.2,461
2010/12/22,09:56:00,3295.2,3296.0,3294.2,3294.8,397
2010/12/22,09:57:00,3294.8,3294.8,3291.2,3293.6,808
2010/12/22,09:58:00,3293.6,3295.6,3293.6,3294.6,355
2010/12/22,09:59:00,3294.8,3296.4,3294.6,3296.2,429
2010/12/22,10:00:00,3296.4,3296.6,3294.8,3296.0,433
2010/12/22,10:01:00,3296.0,3296.0,3292.2,3295.0,611
2010/12/22,10:02:00,3295.0,3295.4,3292.8,3295.4,553
2010/12/22,10:03:00,3295.8,3297.2,3294.2,3295.8,553
2010/12/22,10:04:00,3295.6,3295.6,3292.6,3292.8,625
2010/12/22,10:05:00,3293.0,3296.6,3293.0,3294.0,557
2010/12/22,10:06:00,3293.8,3294.2,3290.0,3290.0,891
2010/12/22,10:07:00,3290.0,3293.2,3289.8,3292.8,907
2010/12/22,10:08:00,3292.6,3293.8,3292.0,3293.4,545
2010/12/22,10:09:00,3293.4,3293.8,3292.8,3293.8,309
2010/12/22,10:10:00,3293.8,3295.2,3293.6,3295.2,502
2010/12/22,10:11:00,3295.0,3296.0,3293.6,3293.8,554
2010/12/22,10:12:00,3293.8,3295.2,3293.8,3294.8,177
2010/12/22,10:13:00,3295.0,3296.2,3294.6,3295.2,323
2010/12/22,10:14:00,3295.2,3295.2,3294.0,3295.0,218
2010/12/22,10:15:00,3295.0,3296.8,3294.2,3295.8,337
2010/12/22,10:16:00,3295.8,3295.8,3293.2,3293.4,290
2010/12/22,10:17:00,3293.6,3294.6,3292.4,3294.0,478
2010/12/22,10:18:00,3293.8,3294.8,3292.2,3292.8,385
2010/12/22,10:19:00,3293.0,3293.8,3292.6,3292.6,293
2010/12/22,10:20:00,3292.6,3293.0,3287.8,3292.0,970
2010/12/22,10:21:00,3291.8,3292.0,3289.0,3291.8,501
2010/12/22,10:22:00,3291.6,3292.2,3291.0,3291.2,354
2010/12/22,10:23:00,3291.4,3294.4,3291.4,3292.4,620
2010/12/22,10:24:00,3292.8,3293.6,3291.4,3293.0,446
2010/12/22,10:25:00,3292.0,3293.6,3291.8,3292.8,472
2010/12/22,10:26:00,3292.6,3292.8,3291.8,3292.0,266
2010/12/22,10:27:00,3291.6,3294.6,3290.2,3293.8,666
2010/12/22,10:28:00,3293.8,3294.8,3293.0,3294.8,336
2010/12/22,10:29:00,3294.4,3295.0,3293.6,3293.6,399
2010/12/22,10:30:00,3294.0,3296.2,3294.0,3295.0,442
2010/12/22,10:31:00,3295.0,3295.0,3294.2,3294.6,167
2010/12/22,10:32:00,3294.6,3298.4,3294.2,3298.2,600
2010/12/22,10:33:00,3298.0,3299.0,3296.4,3298.2,764
2010/12/22,10:34:00,3298.0,3299.6,3297.2,3298.8,576
2010/12/22,10:35:00,3298.8,3299.0,3297.2,3299.0,496
2010/12/22,10:36:00,3298.2,3299.6,3297.0,3297.4,618
2010/12/22,10:37:00,3297.4,3298.4,3297.4,3297.6,329
2010/12/22,10:38:00,3298.0,3298.0,3296.0,3296.0,495
2010/12/22,10:39:00,3296.2,3296.8,3295.0,3295.0,433
2010/12/22,10:40:00,3295.2,3295.6,3293.0,3293.4,603
2010/12/22,10:41:00,3293.2,3294.0,3292.6,3293.8,503
2010/12/22,10:42:00,3293.8,3294.8,3293.2,3294.0,299
2010/12/22,10:43:00,3294.0,3294.2,3292.0,3293.4,364
2010/12/22,10:44:00,3293.4,3295.0,3293.0,3293.0,442
2010/12/22,10:45:00,3293.0,3293.8,3292.2,3293.2,331
2010/12/22,10:46:00,3293.2,3293.8,3290.2,3291.0,802
2010/12/22,10:47:00,3290.6,3292.4,3290.6,3291.6,377
2010/12/22,10:48:00,3291.6,3291.6,3289.0,3290.0,785
2010/12/22,10:49:00,3290.0,3291.2,3289.2,3290.4,403
2010/12/22,10:50:00,3290.4,3290.8,3289.0,3290.2,467
2010/12/22,10:51:00,3290.0,3292.4,3290.0,3290.4,753
2010/12/22,10:52:00,3291.6,3291.6,3289.6,3290.6,563
2010/12/22,10:53:00,3290.4,3290.6,3284.0,3286.6,1710
2010/12/22,10:54:00,3286.6,3289.0,3285.4,3286.0,761
2010/12/22,10:55:00,3286.0,3288.0,3286.0,3286.4,578
2010/12/22,10:56:00,3286.4,3287.6,3284.6,3287.6,743
2010/12/22,10:57:00,3287.0,3288.6,3286.0,3288.6,439
2010/12/22,10:58:00,3288.4,3288.6,3286.2,3287.6,397
2010/12/22,10:59:00,3287.6,3290.0,3287.6,3289.8,648
2010/12/22,11:00:00,3289.8,3289.8,3288.6,3289.8,457
2010/12/22,11:01:00,3289.8,3290.4,3289.0,3289.4,455
2010/12/22,11:02:00,3289.6,3290.8,3289.4,3290.0,331
2010/12/22,11:03:00,3290.0,3290.0,3287.2,3288.6,487
2010/12/22,11:04:00,3288.8,3289.0,3287.8,3288.4,213
2010/12/22,11:05:00,3288.4,3289.0,3287.2,3287.2,244
2010/12/22,11:06:00,3287.2,3289.0,3287.0,3288.6,313
2010/12/22,11:07:00,3288.8,3290.6,3288.4,3289.6,569
2010/12/22,11:08:00,3289.6,3290.8,3288.6,3288.8,438
2010/12/22,11:09:00,3288.8,3290.4,3288.8,3289.2,382
2010/12/22,11:10:00,3290.0,3290.0,3284.6,3284.6,797
2010/12/22,11:11:00,3284.2,3288.2,3281.6,3288.2,1300
2010/12/22,11:12:00,3288.8,3293.2,3288.8,3290.2,1400
2010/12/22,11:13:00,3290.2,3290.2,3288.0,3289.0,434
2010/12/22,11:14:00,3289.6,3293.6,3289.4,3293.6,967
2010/12/22,11:15:00,3292.2,3293.2,3291.4,3292.0,718
2010/12/22,11:16:00,3292.0,3293.0,3291.6,3292.0,387
2010/12/22,11:17:00,3292.0,3294.0,3291.6,3292.0,593
2010/12/22,11:18:00,3292.0,3292.4,3290.4,3291.2,453
2010/12/22,11:19:00,3291.2,3294.4,3291.0,3293.8,528
2010/12/22,11:20:00,3293.4,3293.8,3292.0,3293.2,384
2010/12/22,11:21:00,3293.8,3294.8,3292.6,3293.8,463
2010/12/22,11:22:00,3293.8,3295.0,3293.8,3294.0,577
2010/12/22,11:23:00,3293.8,3294.0,3292.8,3293.6,318
2010/12/22,11:24:00,3293.6,3293.6,3292.4,3293.0,300
2010/12/22,11:25:00,3293.0,3294.0,3292.6,3293.0,285
2010/12/22,11:26:00,3293.4,3295.0,3290.2,3291.0,754
2010/12/22,11:27:00,3290.8,3291.4,3289.2,3290.2,799
2010/12/22,11:28:00,3291.0,3293.8,3291.0,3292.8,315
2010/12/22,11:29:00,3292.6,3294.6,3292.4,3293.4,497
2010/12/22,11:30:00,3293.4,3293.8,3290.8,3291.0,441
2010/12/22,13:01:00,3292.2,3292.8,3291.2,3291.6,271
2010/12/22,13:02:00,3291.6,3292.0,3291.0,3291.4,167
2010/12/22,13:03:00,3291.4,3292.0,3291.2,3291.8,142
2010/12/22,13:04:00,3291.8,3291.8,3290.4,3290.4,173
2010/12/22,13:05:00,3290.8,3290.8,3290.0,3290.2,243
2010/12/22,13:06:00,3290.6,3291.0,3290.4,3290.4,75
2010/12/22,13:07:00,3290.2,3290.4,3289.2,3290.0,350
2010/12/22,13:08:00,3290.0,3291.0,3290.0,3290.2,160
2010/12/22,13:09:00,3290.0,3290.6,3290.0,3290.6,94
2010/12/22,13:10:00,3290.4,3291.4,3290.2,3290.8,186
2010/12/22,13:11:00,3290.8,3290.8,3288.4,3288.6,439
2010/12/22,13:12:00,3288.8,3290.2,3288.2,3288.8,367
2010/12/22,13:13:00,3288.8,3289.0,3287.4,3288.4,502
2010/12/22,13:14:00,3288.6,3289.0,3288.0,3288.6,223
2010/12/22,13:15:00,3288.6,3290.8,3288.2,3290.6,287
2010/12/22,13:16:00,3290.2,3290.6,3289.2,3289.2,310
2010/12/22,13:17:00,3289.0,3289.8,3288.2,3289.4,197
2010/12/22,13:18:00,3289.4,3289.8,3288.2,3289.8,176
2010/12/22,13:19:00,3289.8,3289.8,3287.2,3287.8,375
2010/12/22,13:20:00,3287.8,3289.6,3287.0,3287.6,333
2010/12/22,13:21:00,3287.8,3288.4,3286.2,3287.2,433
2010/12/22,13:22:00,3288.2,3289.8,3288.0,3288.2,279
2010/12/22,13:23:00,3288.0,3290.0,3287.4,3287.4,262
2010/12/22,13:24:00,3287.6,3288.8,3286.2,3287.6,491
2010/12/22,13:25:00,3287.8,3288.6,3285.6,3286.4,459
2010/12/22,13:26:00,3286.4,3287.0,3285.2,3285.2,630
2010/12/22,13:27:00,3285.0,3285.6,3283.8,3285.4,1011
2010/12/22,13:28:00,3285.4,3286.8,3285.0,3285.0,392
2010/12/22,13:29:00,3286.2,3286.2,3283.4,3284.6,543
2010/12/22,13:30:00,3284.8,3285.4,3284.2,3284.8,317
2010/12/22,13:31:00,3284.8,3284.8,3280.0,3282.4,1524
2010/12/22,13:32:00,3282.0,3285.0,3282.0,3284.6,685
2010/12/22,13:33:00,3284.6,3285.8,3282.8,3283.6,576
2010/12/22,13:34:00,3283.6,3284.6,3274.6,3274.6,1381
2010/12/22,13:35:00,3274.2,3278.2,3266.2,3268.0,2195
2010/12/22,13:36:00,3269.8,3269.8,3253.0,3256.0,3849
2010/12/22,13:37:00,3256.4,3256.4,3250.2,3252.6,2182
2010/12/22,13:38:00,3253.0,3257.0,3238.0,3242.2,2609
2010/12/22,13:39:00,3244.0,3245.8,3238.2,3241.8,2080
2010/12/22,13:40:00,3241.0,3246.8,3233.0,3245.0,2002
2010/12/22,13:41:00,3243.4,3247.0,3242.0,3244.4,1184
2010/12/22,13:42:00,3245.0,3254.0,3244.0,3251.0,2117
2010/12/22,13:43:00,3251.0,3251.0,3247.6,3250.0,1217
2010/12/22,13:44:00,3250.0,3250.4,3246.8,3247.0,699
2010/12/22,13:45:00,3246.4,3250.0,3246.4,3249.0,478
2010/12/22,13:46:00,3248.8,3252.0,3248.0,3251.0,863
2010/12/22,13:47:00,3251.0,3251.0,3245.0,3245.0,925
2010/12/22,13:48:00,3245.8,3251.0,3245.6,3249.6,705
2010/12/22,13:49:00,3248.8,3250.0,3248.0,3249.6,492
2010/12/22,13:50:00,3250.0,3251.0,3248.4,3249.8,565
2010/12/22,13:51:00,3250.2,3252.2,3249.0,3249.4,695
2010/12/22,13:52:00,3249.8,3250.6,3248.0,3250.0,723
2010/12/22,13:53:00,3250.0,3250.8,3249.0,3249.6,479
2010/12/22,13:54:00,3249.6,3253.4,3249.2,3249.4,582
2010/12/22,13:55:00,3249.4,3251.2,3249.2,3250.0,410
2010/12/22,13:56:00,3250.0,3256.0,3249.0,3255.8,881
2010/12/22,13:57:00,3256.2,3256.2,3252.6,3252.8,1079
2010/12/22,13:58:00,3253.0,3256.4,3250.4,3256.4,776
2010/12/22,13:59:00,3257.0,3261.6,3257.0,3260.8,1620
2010/12/22,14:00:00,3261.0,3262.0,3259.0,3260.8,858
2010/12/22,14:01:00,3261.0,3263.8,3260.6,3261.2,794
2010/12/22,14:02:00,3261.0,3261.8,3259.0,3259.4,707
2010/12/22,14:03:00,3259.4,3260.0,3258.2,3258.2,601
2010/12/22,14:04:00,3258.2,3260.2,3258.0,3259.2,548
2010/12/22,14:05:00,3259.2,3259.4,3256.4,3257.0,672
2010/12/22,14:06:00,3256.8,3258.6,3256.4,3257.8,537
2010/12/22,14:07:00,3257.8,3259.4,3257.8,3258.8,291
2010/12/22,14:08:00,3258.6,3259.0,3257.4,3258.2,328
2010/12/22,14:09:00,3258.2,3260.6,3257.8,3259.8,365
2010/12/22,14:10:00,3259.4,3260.6,3258.0,3258.2,345
2010/12/22,14:11:00,3258.0,3260.2,3257.8,3258.2,474
2010/12/22,14:12:00,3258.8,3262.0,3257.0,3258.2,827
2010/12/22,14:13:00,3257.8,3258.2,3249.8,3249.8,1879
2010/12/22,14:14:00,3249.0,3251.0,3238.6,3240.0,2287
2010/12/22,14:15:00,3240.0,3241.4,3220.0,3220.2,4474
2010/12/22,14:16:00,3214.8,3228.2,3213.4,3228.0,3064
2010/12/22,14:17:00,3228.2,3259.6,3228.0,3250.6,3592
2010/12/22,14:18:00,3249.0,3253.8,3246.2,3251.4,1874
2010/12/22,14:19:00,3251.4,3252.0,3249.0,3250.0,910
2010/12/22,14:20:00,3250.2,3250.8,3247.6,3247.6,968
2010/12/22,14:21:00,3247.0,3253.0,3247.0,3249.2,986
2010/12/22,14:22:00,3249.0,3251.0,3249.0,3250.0,544
2010/12/22,14:23:00,3250.8,3253.4,3249.2,3250.0,855
2010/12/22,14:24:00,3249.6,3253.0,3249.6,3252.2,671
2010/12/22,14:25:00,3252.4,3254.8,3250.2,3253.8,728
2010/12/22,14:26:00,3254.0,3254.0,3250.8,3251.0,513
2010/12/22,14:27:00,3251.0,3252.4,3251.0,3251.8,441
2010/12/22,14:28:00,3251.2,3252.0,3249.2,3249.4,438
2010/12/22,14:29:00,3249.0,3249.0,3242.6,3243.8,1368
2010/12/22,14:30:00,3244.0,3247.4,3244.0,3246.2,588
2010/12/22,14:31:00,3246.6,3251.0,3246.2,3249.4,690
2010/12/22,14:32:00,3249.4,3252.0,3248.4,3250.6,565
2010/12/22,14:33:00,3250.0,3250.8,3249.2,3250.6,357
2010/12/22,14:34:00,3250.6,3255.4,3250.6,3251.8,1060
2010/12/22,14:35:00,3251.8,3251.8,3244.2,3247.6,1033
2010/12/22,14:36:00,3247.6,3251.8,3246.8,3249.2,462
2010/12/22,14:37:00,3249.0,3250.8,3249.0,3250.6,348
2010/12/22,14:38:00,3250.8,3253.0,3249.4,3250.0,614
2010/12/22,14:39:00,3250.2,3253.4,3250.2,3252.0,553
2010/12/22,14:40:00,3252.0,3254.0,3251.2,3253.4,561
2010/12/22,14:41:00,3253.6,3255.8,3252.2,3252.2,894
2010/12/22,14:42:00,3252.2,3252.8,3249.6,3252.0,755
2010/12/22,14:43:00,3252.2,3253.4,3251.6,3252.4,313
2010/12/22,14:44:00,3252.4,3252.6,3247.8,3249.6,730
2010/12/22,14:45:00,3249.6,3249.8,3247.2,3248.8,708
2010/12/22,14:46:00,3248.2,3250.0,3245.0,3245.0,706
2010/12/22,14:47:00,3245.6,3248.0,3242.2,3242.2,1090
2010/12/22,14:48:00,3242.2,3245.2,3240.4,3243.2,980
2010/12/22,14:49:00,3243.6,3244.8,3238.4,3240.0,1102
2010/12/22,14:50:00,3240.0,3247.4,3240.0,3244.0,1108
2010/12/22,14:51:00,3244.6,3245.2,3243.0,3243.0,531
2010/12/22,14:52:00,3243.4,3244.8,3242.0,3243.4,420
2010/12/22,14:53:00,3243.4,3244.4,3241.2,3244.4,313
2010/12/22,14:54:00,3244.2,3244.2,3242.0,3242.0,318
2010/12/22,14:55:00,3242.2,3242.6,3240.4,3241.6,499
2010/12/22,14:56:00,3242.0,3242.4,3236.6,3236.8,809
2010/12/22,14:57:00,3237.4,3240.0,3237.4,3237.4,655
2010/12/22,14:58:00,3237.6,3237.6,3231.4,3235.2,1104
2010/12/22,14:59:00,3235.6,3240.2,3235.6,3237.8,688
2010/12/22,15:00:00,3237.8,3239.2,3237.0,3238.8,317
2010/12/22,15:01:00,3239.2,3239.2,3237.0,3237.0,303
2010/12/22,15:02:00,3236.8,3239.8,3236.6,3239.8,444
2010/12/22,15:03:00,3239.6,3241.2,3239.0,3241.2,347
2010/12/22,15:04:00,3241.2,3244.0,3241.0,3242.4,653
2010/12/22,15:05:00,3242.4,3243.6,3241.0,3241.6,449
2010/12/22,15:06:00,3241.8,3243.0,3241.6,3242.2,154
2010/12/22,15:07:00,3242.2,3242.8,3241.0,3241.0,201
2010/12/22,15:08:00,3240.8,3242.4,3240.8,3241.6,220
2010/12/22,15:09:00,3241.6,3241.8,3239.4,3239.6,264
2010/12/22,15:10:00,3240.2,3240.8,3239.4,3239.8,236
2010/12/22,15:11:00,3239.6,3241.0,3239.6,3240.0,219
2010/12/22,15:12:00,3240.4,3242.0,3240.2,3241.4,266
2010/12/22,15:13:00,3241.2,3241.6,3240.2,3241.0,335
2010/12/22,15:14:00,3241.0,3244.8,3240.8,3243.0,669
2010/12/22,15:15:00,3243.0,3245.0,3242.8,3244.2,800
2010/12/23,09:16:00,3244.6,3251.0,3244.6,3248.4,1191
2010/12/23,09:17:00,3249.0,3251.0,3248.4,3249.4,389
2010/12/23,09:18:00,3249.4,3250.0,3247.6,3248.2,337
2010/12/23,09:19:00,3248.2,3251.6,3248.2,3250.8,401
2010/12/23,09:20:00,3250.8,3253.6,3250.0,3251.2,469
2010/12/23,09:21:00,3251.6,3252.0,3249.6,3250.2,265
2010/12/23,09:22:00,3250.0,3250.8,3249.2,3249.2,155
2010/12/23,09:23:00,3249.4,3250.0,3248.0,3248.6,297
2010/12/23,09:24:00,3248.6,3249.2,3248.2,3248.8,102
2010/12/23,09:25:00,3248.8,3249.0,3245.0,3247.8,475
2010/12/23,09:26:00,3247.8,3247.8,3246.2,3246.4,187
2010/12/23,09:27:00,3246.2,3248.0,3246.2,3246.8,159
2010/12/23,09:28:00,3246.8,3247.0,3243.6,3244.8,336
2010/12/23,09:29:00,3244.4,3245.0,3240.0,3240.4,710
2010/12/23,09:30:00,3240.6,3242.8,3240.6,3242.0,339
2010/12/23,09:31:00,3242.0,3244.4,3241.0,3244.0,317
2010/12/23,09:32:00,3243.8,3243.8,3242.0,3242.6,244
2010/12/23,09:33:00,3242.4,3244.0,3242.4,3242.8,181
2010/12/23,09:34:00,3242.8,3243.6,3240.0,3241.8,718
2010/12/23,09:35:00,3242.8,3246.0,3242.2,3246.0,622
2010/12/23,09:36:00,3245.6,3247.8,3244.0,3246.6,516
2010/12/23,09:37:00,3246.6,3248.6,3246.2,3246.2,450
2010/12/23,09:38:00,3246.2,3247.6,3245.8,3247.6,235
2010/12/23,09:39:00,3247.6,3248.0,3245.2,3245.6,306
2010/12/23,09:40:00,3245.8,3247.0,3245.6,3246.4,246
2010/12/23,09:41:00,3246.4,3247.0,3245.6,3245.6,176
2010/12/23,09:42:00,3245.6,3246.0,3242.2,3243.6,533
2010/12/23,09:43:00,3243.8,3244.6,3240.0,3240.2,382
2010/12/23,09:44:00,3240.0,3241.8,3235.6,3238.2,1152
2010/12/23,09:45:00,3238.8,3240.4,3237.6,3238.2,534
2010/12/23,09:46:00,3238.0,3240.8,3235.2,3235.2,576
2010/12/23,09:47:00,3235.2,3235.2,3228.8,3231.0,2192
2010/12/23,09:48:00,3231.6,3233.4,3230.2,3231.4,783
2010/12/23,09:49:00,3231.0,3231.2,3226.0,3231.0,1223
2010/12/23,09:50:00,3231.0,3233.4,3230.6,3231.4,631
2010/12/23,09:51:00,3232.0,3233.0,3231.2,3232.4,355
2010/12/23,09:52:00,3232.4,3232.4,3223.8,3229.4,1660
2010/12/23,09:53:00,3229.8,3230.4,3225.6,3227.4,1123
2010/12/23,09:54:00,3227.4,3228.0,3222.6,3223.4,1276
2010/12/23,09:55:00,3224.2,3233.4,3224.0,3228.8,1568
2010/12/23,09:56:00,3228.4,3231.0,3228.4,3228.8,918
2010/12/23,09:57:00,3229.2,3230.0,3227.4,3228.0,724
2010/12/23,09:58:00,3228.6,3232.4,3228.4,3231.6,620
2010/12/23,09:59:00,3231.2,3231.6,3228.2,3230.0,616
2010/12/23,10:00:00,3230.0,3231.0,3229.2,3230.6,386
2010/12/23,10:01:00,3230.4,3232.2,3228.6,3232.0,566
2010/12/23,10:02:00,3231.8,3232.8,3230.0,3232.8,515
2010/12/23,10:03:00,3232.6,3234.6,3231.8,3234.0,772
2010/12/23,10:04:00,3234.0,3234.6,3233.2,3233.8,427
2010/12/23,10:05:00,3233.4,3236.0,3233.2,3235.8,603
2010/12/23,10:06:00,3235.2,3235.8,3234.0,3234.6,368
2010/12/23,10:07:00,3235.2,3240.0,3234.6,3238.4,904
2010/12/23,10:08:00,3238.4,3238.6,3237.0,3238.0,409
2010/12/23,10:09:00,3238.0,3239.2,3237.6,3238.8,435
2010/12/23,10:10:00,3238.8,3239.2,3235.4,3235.8,524
2010/12/23,10:11:00,3235.8,3236.4,3233.2,3234.8,637
2010/12/23,10:12:00,3234.8,3237.2,3234.8,3236.2,268
2010/12/23,10:13:00,3236.2,3243.8,3236.0,3241.2,1127
2010/12/23,10:14:00,3240.8,3242.6,3238.4,3239.2,708
2010/12/23,10:15:00,3239.4,3241.8,3239.0,3240.2,449
2010/12/23,10:16:00,3240.2,3242.2,3240.0,3242.0,586
2010/12/23,10:17:00,3241.2,3244.0,3239.8,3243.8,663
2010/12/23,10:18:00,3243.8,3244.0,3242.0,3243.0,535
2010/12/23,10:19:00,3242.4,3243.0,3240.8,3241.6,386
2010/12/23,10:20:00,3241.8,3243.0,3241.0,3241.4,348
2010/12/23,10:21:00,3241.4,3242.0,3240.2,3240.2,440
2010/12/23,10:22:00,3240.2,3241.0,3236.8,3237.6,861
2010/12/23,10:23:00,3237.6,3238.8,3235.0,3236.0,917
2010/12/23,10:24:00,3236.0,3236.4,3234.6,3236.2,653
2010/12/23,10:25:00,3236.4,3237.4,3235.6,3236.6,382
2010/12/23,10:26:00,3237.0,3237.0,3235.0,3235.0,434
2010/12/23,10:27:00,3234.8,3237.0,3234.0,3237.0,486
2010/12/23,10:28:00,3237.0,3248.2,3236.8,3245.8,1939
2010/12/23,10:29:00,3245.4,3251.0,3243.2,3243.8,1821
2010/12/23,10:30:00,3243.2,3247.0,3243.2,3245.0,708
2010/12/23,10:31:00,3245.0,3246.8,3243.8,3246.6,554
2010/12/23,10:32:00,3246.4,3246.6,3242.6,3243.6,605
2010/12/23,10:33:00,3244.0,3244.6,3243.0,3243.6,329
2010/12/23,10:34:00,3243.6,3243.6,3239.8,3241.4,688
2010/12/23,10:35:00,3241.4,3243.4,3239.2,3239.6,551
2010/12/23,10:36:00,3240.0,3240.6,3236.0,3236.4,1045
2010/12/23,10:37:00,3236.2,3236.2,3228.2,3230.2,2025
2010/12/23,10:38:00,3230.6,3231.8,3227.0,3228.6,1289
2010/12/23,10:39:00,3228.0,3231.6,3227.6,3231.6,826
2010/12/23,10:40:00,3231.6,3231.8,3228.0,3229.0,718
2010/12/23,10:41:00,3229.0,3232.8,3229.0,3231.2,645
2010/12/23,10:42:00,3231.2,3231.6,3226.0,3227.8,1179
2010/12/23,10:43:00,3228.0,3237.4,3227.6,3233.6,1427
2010/12/23,10:44:00,3233.2,3233.2,3228.8,3229.8,673
2010/12/23,10:45:00,3229.4,3233.8,3228.8,3231.2,562
2010/12/23,10:46:00,3231.4,3235.0,3224.4,3230.0,1272
2010/12/23,10:47:00,3229.8,3229.8,3224.0,3224.0,1346
2010/12/23,10:48:00,3224.0,3226.8,3219.0,3223.2,2284
2010/12/23,10:49:00,3223.2,3229.8,3223.2,3228.2,1072
2010/12/23,10:50:00,3228.2,3228.2,3225.8,3227.6,412
2010/12/23,10:51:00,3227.8,3229.4,3226.4,3228.0,626
2010/12/23,10:52:00,3228.0,3228.6,3227.0,3227.0,403
2010/12/23,10:53:00,3227.0,3229.6,3227.0,3229.6,515
2010/12/23,10:54:00,3229.0,3229.4,3228.0,3228.4,402
2010/12/23,10:55:00,3228.0,3228.6,3225.0,3226.6,571
2010/12/23,10:56:00,3227.0,3230.2,3227.0,3229.6,692
2010/12/23,10:57:00,3229.6,3234.4,3229.0,3231.0,983
2010/12/23,10:58:00,3231.0,3231.0,3225.6,3226.4,575
2010/12/23,10:59:00,3227.0,3227.8,3223.8,3227.6,909
2010/12/23,11:00:00,3227.6,3229.0,3221.6,3222.6,1062
2010/12/23,11:01:00,3223.6,3225.0,3219.6,3222.4,1197
2010/12/23,11:02:00,3222.2,3229.6,3222.2,3226.6,1106
2010/12/23,11:03:00,3226.6,3234.6,3225.8,3231.0,1418
2010/12/23,11:04:00,3230.2,3230.6,3228.0,3228.6,477
2010/12/23,11:05:00,3229.4,3231.8,3227.2,3231.0,630
2010/12/23,11:06:00,3230.0,3233.6,3230.0,3232.0,801
2010/12/23,11:07:00,3231.2,3232.0,3227.4,3228.2,554
2010/12/23,11:08:00,3227.8,3229.4,3224.6,3225.8,1076
2010/12/23,11:09:00,3225.4,3225.6,3215.4,3216.8,2412
2010/12/23,11:10:00,3216.6,3220.2,3216.4,3219.2,1304
2010/12/23,11:11:00,3218.0,3224.8,3217.0,3219.0,1219
2010/12/23,11:12:00,3219.2,3221.4,3217.8,3221.0,1038
2010/12/23,11:13:00,3221.0,3222.0,3218.6,3220.8,625
2010/12/23,11:14:00,3220.6,3222.0,3219.2,3220.2,464
2010/12/23,11:15:00,3220.2,3224.2,3219.8,3222.0,737
2010/12/23,11:16:00,3222.0,3223.6,3219.2,3222.0,585
2010/12/23,11:17:00,3222.4,3223.2,3220.2,3221.6,411
2010/12/23,11:18:00,3221.6,3221.6,3211.6,3214.0,1462
2010/12/23,11:19:00,3212.6,3217.6,3212.0,3215.6,1375
2010/12/23,11:20:00,3216.0,3219.8,3215.4,3217.4,899
2010/12/23,11:21:00,3217.2,3217.8,3215.6,3216.4,628
2010/12/23,11:22:00,3216.4,3218.0,3216.0,3217.6,614
2010/12/23,11:23:00,3217.0,3221.0,3217.0,3218.4,871
2010/12/23,11:24:00,3218.8,3220.4,3218.4,3218.8,499
2010/12/23,11:25:00,3219.0,3222.8,3218.6,3221.0,616
2010/12/23,11:26:00,3220.8,3222.8,3220.4,3221.6,419
2010/12/23,11:27:00,3221.8,3223.6,3220.0,3223.2,452
2010/12/23,11:28:00,3223.6,3232.2,3223.2,3229.0,1890
2010/12/23,11:29:00,3229.4,3229.8,3226.4,3229.0,656
2010/12/23,11:30:00,3229.0,3230.8,3227.2,3227.6,756
2010/12/23,13:01:00,3227.8,3228.0,3225.2,3226.4,484
2010/12/23,13:02:00,3226.8,3227.6,3226.0,3226.2,233
2010/12/23,13:03:00,3226.4,3226.8,3225.6,3226.0,170
2010/12/23,13:04:00,3226.0,3227.6,3226.0,3227.0,231
2010/12/23,13:05:00,3227.0,3227.0,3226.6,3227.0,149
2010/12/23,13:06:00,3227.0,3228.2,3226.4,3226.4,195
2010/12/23,13:07:00,3226.2,3227.0,3223.2,3223.2,376
2010/12/23,13:08:00,3223.2,3226.0,3223.2,3225.4,320
2010/12/23,13:09:00,3226.0,3226.4,3225.0,3226.2,170
2010/12/23,13:10:00,3226.0,3227.4,3224.8,3225.4,338
2010/12/23,13:11:00,3224.8,3228.2,3224.8,3227.0,354
2010/12/23,13:12:00,3227.0,3229.6,3226.6,3229.0,528
2010/12/23,13:13:00,3228.8,3230.0,3228.0,3230.0,487
2010/12/23,13:14:00,3230.0,3234.4,3229.8,3232.8,980
2010/12/23,13:15:00,3232.6,3233.6,3231.2,3233.6,464
2010/12/23,13:16:00,3233.6,3233.8,3232.2,3232.6,550
2010/12/23,13:17:00,3233.0,3233.4,3232.0,3232.0,349
2010/12/23,13:18:00,3231.6,3235.2,3231.6,3234.2,1010
2010/12/23,13:19:00,3233.8,3237.8,3233.8,3236.2,994
2010/12/23,13:20:00,3236.8,3243.6,3236.4,3240.0,1548
2010/12/23,13:21:00,3239.6,3241.6,3239.4,3240.0,756
2010/12/23,13:22:00,3240.4,3243.0,3238.0,3242.2,840
2010/12/23,13:23:00,3242.2,3243.4,3241.0,3243.0,898
2010/12/23,13:24:00,3243.6,3252.8,3243.0,3252.0,2760
2010/12/23,13:25:00,3252.0,3263.4,3252.0,3259.0,3164
2010/12/23,13:26:00,3258.8,3274.0,3258.8,3271.6,2705
2010/12/23,13:27:00,3272.6,3272.6,3266.2,3270.2,1827
2010/12/23,13:28:00,3270.4,3271.0,3266.4,3266.4,1283
2010/12/23,13:29:00,3266.2,3266.4,3260.4,3261.8,1873
2010/12/23,13:30:00,3261.2,3263.4,3260.4,3263.0,1120
2010/12/23,13:31:00,3263.0,3270.6,3261.8,3265.0,2008
2010/12/23,13:32:00,3265.2,3269.8,3260.8,3262.8,1772
2010/12/23,13:33:00,3263.0,3267.2,3262.6,3266.0,1207
2010/12/23,13:34:00,3266.0,3266.4,3261.2,3261.6,1065
2010/12/23,13:35:00,3261.6,3262.4,3257.4,3258.2,1388
2010/12/23,13:36:00,3258.0,3262.6,3258.0,3260.6,769
2010/12/23,13:37:00,3260.8,3261.8,3258.2,3259.4,609
2010/12/23,13:38:00,3259.4,3261.0,3258.0,3258.2,559
2010/12/23,13:39:00,3258.8,3261.0,3258.0,3259.4,528
2010/12/23,13:40:00,3259.6,3260.4,3256.6,3260.2,1004
2010/12/23,13:41:00,3260.8,3261.4,3258.0,3260.2,568
2010/12/23,13:42:00,3260.6,3260.6,3255.0,3256.4,913
2010/12/23,13:43:00,3256.4,3258.2,3255.4,3255.6,778
2010/12/23,13:44:00,3255.6,3256.8,3253.2,3254.2,1348
2010/12/23,13:45:00,3254.4,3256.4,3254.2,3256.0,682
2010/12/23,13:46:00,3256.0,3256.6,3254.6,3256.0,577
2010/12/23,13:47:00,3256.0,3259.4,3254.6,3257.8,1217
2010/12/23,13:48:00,3257.8,3257.8,3253.6,3254.6,761
2010/12/23,13:49:00,3254.4,3256.2,3253.0,3255.8,662
2010/12/23,13:50:00,3255.8,3257.4,3254.0,3254.6,461
2010/12/23,13:51:00,3254.6,3257.0,3253.2,3256.4,703
2010/12/23,13:52:00,3256.4,3258.2,3255.0,3257.2,670
2010/12/23,13:53:00,3257.2,3258.8,3255.0,3255.8,830
2010/12/23,13:54:00,3255.8,3255.8,3250.2,3253.0,1372
2010/12/23,13:55:00,3252.6,3255.8,3250.8,3252.0,696
2010/12/23,13:56:00,3252.0,3254.8,3250.0,3250.6,1013
2010/12/23,13:57:00,3251.0,3252.0,3248.0,3248.2,852
2010/12/23,13:58:00,3248.2,3249.0,3246.0,3247.6,1175
2010/12/23,13:59:00,3248.0,3248.8,3246.2,3247.0,627
2010/12/23,14:00:00,3246.8,3247.0,3243.2,3245.2,1369
2010/12/23,14:01:00,3245.0,3246.4,3244.4,3245.4,778
2010/12/23,14:02:00,3245.6,3245.8,3244.0,3245.6,757
2010/12/23,14:03:00,3245.6,3247.8,3245.6,3246.6,895
2010/12/23,14:04:00,3246.6,3246.8,3239.0,3242.8,1520
2010/12/23,14:05:00,3242.8,3243.2,3241.0,3242.4,491
2010/12/23,14:06:00,3242.4,3246.0,3242.0,3242.8,804
2010/12/23,14:07:00,3242.2,3246.0,3240.0,3244.8,1148
2010/12/23,14:08:00,3245.0,3247.8,3244.0,3245.8,1074
2010/12/23,14:09:00,3245.8,3246.0,3240.4,3242.4,710
2010/12/23,14:10:00,3242.2,3243.8,3240.0,3241.2,842
2010/12/23,14:11:00,3242.2,3244.4,3241.2,3243.2,514
2010/12/23,14:12:00,3243.2,3244.6,3242.0,3244.4,528
2010/12/23,14:13:00,3243.2,3246.0,3243.2,3245.8,629
2010/12/23,14:14:00,3246.2,3246.2,3244.0,3245.0,518
2010/12/23,14:15:00,3245.0,3247.2,3243.2,3247.2,806
2010/12/23,14:16:00,3247.0,3252.0,3246.4,3250.8,1882
2010/12/23,14:17:00,3250.4,3250.8,3248.6,3249.6,563
2010/12/23,14:18:00,3249.8,3251.4,3249.0,3249.0,512
2010/12/23,14:19:00,3249.0,3249.4,3246.2,3247.2,642
2010/12/23,14:20:00,3247.4,3248.8,3246.8,3248.0,308
2010/12/23,14:21:00,3248.0,3248.4,3242.4,3242.4,755
2010/12/23,14:22:00,3242.0,3242.0,3228.2,3231.2,2888
2010/12/23,14:23:00,3231.6,3232.6,3226.2,3229.4,2162
2010/12/23,14:24:00,3228.8,3232.2,3227.2,3228.8,1213
2010/12/23,14:25:00,3228.8,3230.8,3222.2,3224.2,2220
2010/12/23,14:26:00,3225.0,3229.0,3224.6,3227.6,857
2010/12/23,14:27:00,3227.8,3229.4,3227.0,3227.6,793
2010/12/23,14:28:00,3227.6,3227.8,3221.2,3227.2,1311
2010/12/23,14:29:00,3226.2,3227.2,3223.0,3223.8,794
2010/12/23,14:30:00,3223.2,3225.2,3219.0,3221.4,1991
2010/12/23,14:31:00,3221.2,3224.4,3219.6,3219.6,1150
2010/12/23,14:32:00,3219.0,3222.4,3218.6,3220.4,1025
2010/12/23,14:33:00,3220.4,3224.4,3219.4,3222.4,979
2010/12/23,14:34:00,3222.4,3228.4,3221.6,3225.4,1176
2010/12/23,14:35:00,3225.8,3226.0,3223.4,3225.0,525
2010/12/23,14:36:00,3224.4,3227.8,3224.4,3226.4,816
2010/12/23,14:37:00,3226.4,3227.2,3226.0,3227.2,420
2010/12/23,14:38:00,3227.0,3227.4,3224.6,3225.0,534
2010/12/23,14:39:00,3225.0,3225.6,3223.0,3225.0,394
2010/12/23,14:40:00,3225.4,3226.8,3224.8,3225.0,419
2010/12/23,14:41:00,3225.0,3225.8,3223.8,3225.0,314
2010/12/23,14:42:00,3224.4,3232.8,3224.4,3228.2,1308
2010/12/23,14:43:00,3228.2,3228.6,3226.2,3227.4,463
2010/12/23,14:44:00,3228.0,3228.0,3224.8,3225.6,506
2010/12/23,14:45:00,3225.6,3226.6,3219.0,3220.0,891
2010/12/23,14:46:00,3220.2,3221.4,3209.2,3211.6,2886
2010/12/23,14:47:00,3213.0,3213.6,3205.2,3205.2,1768
2010/12/23,14:48:00,3206.0,3213.0,3205.0,3210.6,1433
2010/12/23,14:49:00,3212.0,3213.6,3210.8,3211.0,699
2010/12/23,14:50:00,3211.0,3212.0,3209.2,3209.6,651
2010/12/23,14:51:00,3209.6,3214.6,3209.4,3213.2,695
2010/12/23,14:52:00,3213.0,3214.8,3211.6,3211.8,638
2010/12/23,14:53:00,3211.8,3212.6,3209.0,3210.8,862
2010/12/23,14:54:00,3211.0,3215.0,3210.6,3213.4,645
2010/12/23,14:55:00,3213.4,3213.4,3210.8,3212.4,430
2010/12/23,14:56:00,3213.2,3214.4,3212.4,3212.8,397
2010/12/23,14:57:00,3212.4,3219.8,3212.4,3218.2,948
2010/12/23,14:58:00,3218.2,3219.0,3216.0,3217.0,687
2010/12/23,14:59:00,3217.0,3217.2,3215.6,3215.8,385
2010/12/23,15:00:00,3215.8,3216.8,3214.4,3216.6,524
2010/12/23,15:01:00,3216.8,3217.4,3214.4,3214.8,346
2010/12/23,15:02:00,3214.8,3215.8,3212.6,3213.0,489
2010/12/23,15:03:00,3213.2,3214.6,3212.6,3213.2,372
2010/12/23,15:04:00,3213.2,3214.0,3212.6,3213.0,264
2010/12/23,15:05:00,3212.8,3213.6,3212.4,3212.8,327
2010/12/23,15:06:00,3213.0,3215.8,3212.8,3215.6,462
2010/12/23,15:07:00,3215.4,3215.4,3213.0,3214.4,228
2010/12/23,15:08:00,3214.0,3217.4,3214.0,3217.4,713
2010/12/23,15:09:00,3217.0,3219.8,3216.2,3218.6,936
2010/12/23,15:10:00,3218.8,3221.4,3218.0,3220.0,667
2010/12/23,15:11:00,3219.2,3220.2,3217.4,3218.2,298
2010/12/23,15:12:00,3218.4,3220.4,3218.0,3218.8,351
2010/12/23,15:13:00,3218.6,3218.8,3217.0,3218.0,287
2010/12/23,15:14:00,3217.8,3219.8,3217.6,3219.6,500
2010/12/23,15:15:00,3219.6,3220.6,3218.0,3218.4,954
2010/12/24,09:16:00,3211.2,3213.0,3206.8,3210.0,1021
2010/12/24,09:17:00,3210.8,3211.0,3207.6,3210.8,484
2010/12/24,09:18:00,3210.8,3211.2,3208.0,3208.2,232
2010/12/24,09:19:00,3208.2,3209.6,3203.8,3203.8,553
2010/12/24,09:20:00,3204.2,3204.6,3200.2,3200.8,1347
2010/12/24,09:21:00,3200.8,3203.8,3200.8,3202.6,491
2010/12/24,09:22:00,3202.0,3202.6,3196.6,3196.6,537
2010/12/24,09:23:00,3196.4,3196.6,3191.6,3192.6,1358
2010/12/24,09:24:00,3192.6,3196.6,3192.6,3194.6,635
2010/12/24,09:25:00,3194.6,3194.6,3191.2,3193.6,767
2010/12/24,09:26:00,3194.6,3196.6,3193.2,3194.2,578
2010/12/24,09:27:00,3194.2,3195.0,3189.0,3190.4,654
2010/12/24,09:28:00,3190.6,3195.0,3190.6,3195.0,525
2010/12/24,09:29:00,3195.8,3197.8,3195.6,3196.0,634
2010/12/24,09:30:00,3195.8,3199.0,3195.8,3196.8,660
2010/12/24,09:31:00,3196.6,3199.0,3195.2,3198.0,427
2010/12/24,09:32:00,3198.0,3199.4,3196.8,3198.6,458
2010/12/24,09:33:00,3198.8,3203.2,3198.8,3201.6,938
2010/12/24,09:34:00,3201.6,3201.8,3196.8,3197.4,577
2010/12/24,09:35:00,3197.8,3198.4,3193.2,3196.8,818
2010/12/24,09:36:00,3197.2,3199.8,3195.0,3195.0,691
2010/12/24,09:37:00,3195.2,3195.6,3191.2,3191.2,879
2010/12/24,09:38:00,3191.2,3192.0,3183.2,3189.4,1995
2010/12/24,09:39:00,3189.4,3195.6,3189.4,3194.2,1321
2010/12/24,09:40:00,3194.2,3195.0,3192.2,3194.4,566
2010/12/24,09:41:00,3194.2,3205.6,3193.8,3205.0,1439
2010/12/24,09:42:00,3204.0,3204.6,3200.6,3201.8,1012
2010/12/24,09:43:00,3201.6,3209.6,3200.2,3207.2,1022
2010/12/24,09:44:00,3207.2,3208.0,3204.4,3207.0,738
2010/12/24,09:45:00,3206.8,3207.2,3202.8,3207.0,549
2010/12/24,09:46:00,3208.0,3208.4,3206.0,3207.0,636
2010/12/24,09:47:00,3207.4,3216.2,3207.4,3214.4,2079
2010/12/24,09:48:00,3214.2,3221.8,3213.4,3219.8,2079
2010/12/24,09:49:00,3219.8,3219.8,3215.4,3217.0,1020
2010/12/24,09:50:00,3216.6,3218.0,3214.6,3217.6,908
2010/12/24,09:51:00,3217.8,3217.8,3213.6,3216.8,905
2010/12/24,09:52:00,3216.8,3222.8,3214.8,3214.8,1167
2010/12/24,09:53:00,3214.6,3216.2,3212.8,3215.6,593
2010/12/24,09:54:00,3215.0,3216.2,3210.8,3211.8,1050
2010/12/24,09:55:00,3211.8,3213.8,3209.4,3210.0,674
2010/12/24,09:56:00,3210.0,3212.2,3208.2,3209.0,652
2010/12/24,09:57:00,3208.8,3210.4,3208.6,3209.6,605
2010/12/24,09:58:00,3209.6,3210.8,3207.8,3210.0,655
2010/12/24,09:59:00,3210.0,3210.6,3207.2,3209.2,451
2010/12/24,10:00:00,3209.8,3211.8,3204.6,3211.8,835
2010/12/24,10:01:00,3212.2,3212.8,3208.0,3209.0,789
2010/12/24,10:02:00,3209.6,3218.0,3209.2,3215.6,1703
2010/12/24,10:03:00,3216.0,3222.0,3216.0,3219.0,1730
2010/12/24,10:04:00,3219.0,3222.4,3216.2,3220.6,1382
2010/12/24,10:05:00,3220.6,3220.6,3217.6,3218.8,740
2010/12/24,10:06:00,3218.8,3221.2,3216.0,3219.8,885
2010/12/24,10:07:00,3219.6,3224.0,3217.8,3217.8,1289
2010/12/24,10:08:00,3217.8,3218.6,3216.2,3218.0,662
2010/12/24,10:09:00,3218.0,3220.6,3216.4,3216.4,585
2010/12/24,10:10:00,3216.2,3219.4,3214.8,3214.8,821
2010/12/24,10:11:00,3214.4,3214.8,3201.2,3204.4,2374
2010/12/24,10:12:00,3205.2,3206.0,3202.2,3206.0,1210
2010/12/24,10:13:00,3206.0,3206.0,3202.0,3205.2,794
2010/12/24,10:14:00,3205.4,3208.6,3204.8,3207.6,785
2010/12/24,10:15:00,3206.8,3207.0,3200.6,3200.6,1032
2010/12/24,10:16:00,3200.8,3204.0,3200.4,3202.0,1000
2010/12/24,10:17:00,3202.6,3206.0,3201.0,3204.4,688
2010/12/24,10:18:00,3204.6,3204.6,3200.0,3200.0,1033
2010/12/24,10:19:00,3199.6,3202.0,3195.2,3200.8,1200
2010/12/24,10:20:00,3201.6,3203.6,3200.6,3201.0,584
2010/12/24,10:21:00,3200.6,3201.2,3195.4,3197.4,1052
2010/12/24,10:22:00,3197.4,3200.2,3196.6,3197.4,647
2010/12/24,10:23:00,3197.8,3199.6,3194.2,3198.6,1006
2010/12/24,10:24:00,3198.0,3203.8,3197.6,3199.8,895
2010/12/24,10:25:00,3199.6,3199.8,3196.0,3197.4,660
2010/12/24,10:26:00,3197.0,3201.6,3191.6,3201.0,1409
2010/12/24,10:27:00,3201.2,3202.8,3198.8,3200.2,860
2010/12/24,10:28:00,3200.0,3200.2,3195.8,3196.4,739
2010/12/24,10:29:00,3196.6,3198.0,3192.6,3194.0,1146
2010/12/24,10:30:00,3194.0,3195.2,3190.4,3191.6,1330
2010/12/24,10:31:00,3191.2,3192.6,3187.4,3191.2,1596
2010/12/24,10:32:00,3191.4,3196.0,3191.4,3195.2,1127
2010/12/24,10:33:00,3195.2,3201.0,3194.4,3199.0,1371
2010/12/24,10:34:00,3198.8,3198.8,3195.4,3196.2,763
2010/12/24,10:35:00,3196.4,3197.6,3196.0,3197.2,327
2010/12/24,10:36:00,3197.2,3199.8,3196.8,3198.4,633
2010/12/24,10:37:00,3198.4,3198.4,3194.0,3196.6,553
2010/12/24,10:38:00,3196.4,3198.2,3195.0,3195.8,422
2010/12/24,10:39:00,3195.8,3197.6,3191.6,3194.4,695
2010/12/24,10:40:00,3194.6,3194.8,3189.2,3189.4,954
2010/12/24,10:41:00,3189.4,3194.2,3189.2,3192.0,914
2010/12/24,10:42:00,3191.8,3193.8,3183.2,3184.2,1383
2010/12/24,10:43:00,3185.4,3186.0,3179.2,3185.6,2123
2010/12/24,10:44:00,3186.0,3186.4,3179.8,3179.8,1003
2010/12/24,10:45:00,3179.8,3180.0,3167.2,3167.6,3186
2010/12/24,10:46:00,3168.0,3173.4,3168.0,3169.6,1727
2010/12/24,10:47:00,3170.0,3179.0,3169.8,3175.2,1491
2010/12/24,10:48:00,3175.8,3177.0,3174.2,3174.8,608
2010/12/24,10:49:00,3174.4,3181.0,3174.2,3177.6,1162
2010/12/24,10:50:00,3177.6,3178.8,3176.4,3178.2,543
2010/12/24,10:51:00,3178.4,3179.8,3177.0,3178.6,761
2010/12/24,10:52:00,3179.0,3188.4,3178.6,3184.2,1625
2010/12/24,10:53:00,3183.6,3191.8,3182.8,3191.4,1123
2010/12/24,10:54:00,3191.2,3191.2,3186.6,3187.2,1372
2010/12/24,10:55:00,3187.4,3187.4,3184.0,3186.6,653
2010/12/24,10:56:00,3186.0,3188.0,3181.8,3182.0,747
2010/12/24,10:57:00,3182.2,3186.0,3182.2,3184.8,595
2010/12/24,10:58:00,3184.6,3184.8,3181.2,3184.4,625
2010/12/24,10:59:00,3183.8,3187.2,3183.6,3186.6,664
2010/12/24,11:00:00,3186.6,3200.0,3182.6,3198.4,2253
2010/12/24,11:01:00,3197.6,3215.0,3196.4,3211.6,3449
2010/12/24,11:02:00,3211.2,3212.6,3206.6,3206.6,1630
2010/12/24,11:03:00,3206.8,3207.0,3202.8,3205.0,1030
2010/12/24,11:04:00,3205.2,3207.2,3198.0,3202.0,1327
2010/12/24,11:05:00,3202.2,3202.6,3194.2,3195.4,1383
2010/12/24,11:06:00,3195.4,3196.0,3191.6,3193.2,1322
2010/12/24,11:07:00,3193.2,3196.4,3193.2,3195.8,852
2010/12/24,11:08:00,3195.6,3196.6,3193.2,3196.2,454
2010/12/24,11:09:00,3196.0,3196.6,3190.4,3192.0,1043
2010/12/24,11:10:00,3191.6,3193.4,3190.6,3193.0,526
2010/12/24,11:11:00,3193.6,3193.8,3190.2,3193.8,732
2010/12/24,11:12:00,3192.8,3199.0,3192.8,3196.0,1144
2010/12/24,11:13:00,3195.8,3198.6,3192.0,3192.0,591
2010/12/24,11:14:00,3192.0,3192.0,3180.0,3186.0,2377
2010/12/24,11:15:00,3185.2,3189.6,3183.0,3184.8,1126
2010/12/24,11:16:00,3185.0,3189.4,3185.0,3187.8,627
2010/12/24,11:17:00,3188.0,3193.2,3187.2,3189.2,920
2010/12/24,11:18:00,3189.4,3191.4,3187.2,3190.2,579
2010/12/24,11:19:00,3190.2,3198.0,3188.4,3195.0,1137
2010/12/24,11:20:00,3194.8,3195.8,3192.4,3192.4,662
2010/12/24,11:21:00,3192.4,3193.6,3183.2,3187.0,1315
2010/12/24,11:22:00,3187.4,3194.0,3185.6,3191.4,850
2010/12/24,11:23:00,3191.2,3202.2,3190.4,3198.4,1957
2010/12/24,11:24:00,3197.0,3199.8,3192.2,3196.8,877
2010/12/24,11:25:00,3196.8,3201.4,3194.2,3199.0,841
2010/12/24,11:26:00,3199.0,3209.2,3198.4,3204.6,2533
2010/12/24,11:27:00,3205.0,3212.0,3205.0,3209.6,1673
2010/12/24,11:28:00,3208.0,3210.4,3202.6,3208.2,1502
2010/12/24,11:29:00,3208.2,3213.4,3206.2,3207.0,1464
2010/12/24,11:30:00,3207.0,3207.2,3202.6,3206.0,1062
2010/12/24,13:01:00,3205.8,3205.8,3202.6,3203.0,570
2010/12/24,13:02:00,3203.4,3203.4,3201.4,3202.0,409
2010/12/24,13:03:00,3202.2,3202.8,3200.0,3201.2,419
2010/12/24,13:04:00,3201.8,3201.8,3199.2,3199.8,424
2010/12/24,13:05:00,3200.2,3200.8,3198.8,3198.8,280
2010/12/24,13:06:00,3199.0,3201.8,3198.4,3200.8,366
2010/12/24,13:07:00,3200.8,3202.2,3199.4,3200.0,292
2010/12/24,13:08:00,3200.0,3203.0,3198.4,3202.8,549
2010/12/24,13:09:00,3202.6,3209.6,3201.4,3207.0,1041
2010/12/24,13:10:00,3207.2,3207.2,3201.6,3203.6,712
2010/12/24,13:11:00,3203.6,3203.6,3199.8,3200.8,709
2010/12/24,13:12:00,3201.0,3203.2,3200.0,3202.2,379
2010/12/24,13:13:00,3202.0,3208.0,3201.8,3207.0,810
2010/12/24,13:14:00,3207.0,3209.0,3204.2,3208.0,1077
2010/12/24,13:15:00,3207.4,3208.0,3204.8,3207.6,666
2010/12/24,13:16:00,3207.8,3218.6,3207.6,3218.6,2185
2010/12/24,13:17:00,3218.8,3221.4,3215.6,3217.6,2638
2010/12/24,13:18:00,3217.0,3217.0,3213.4,3216.2,885
2010/12/24,13:19:00,3216.0,3216.4,3214.0,3214.0,766
2010/12/24,13:20:00,3214.2,3214.4,3209.2,3211.0,1070
2010/12/24,13:21:00,3211.0,3212.4,3207.2,3208.0,911
2010/12/24,13:22:00,3208.2,3209.8,3205.4,3207.6,971
2010/12/24,13:23:00,3207.6,3208.2,3204.4,3205.4,802
2010/12/24,13:24:00,3205.6,3206.4,3202.8,3205.6,654
2010/12/24,13:25:00,3205.6,3206.2,3201.6,3204.6,760
2010/12/24,13:26:00,3204.2,3205.4,3201.2,3203.0,606
2010/12/24,13:27:00,3202.8,3208.0,3202.8,3206.0,928
2010/12/24,13:28:00,3206.0,3208.8,3205.8,3207.0,829
2010/12/24,13:29:00,3206.4,3207.4,3205.8,3207.0,517
2010/12/24,13:30:00,3207.0,3208.8,3203.4,3204.6,875
2010/12/24,13:31:00,3204.8,3205.4,3192.0,3193.2,3032
2010/12/24,13:32:00,3193.8,3197.6,3193.0,3196.4,1093
2010/12/24,13:33:00,3196.4,3198.2,3193.6,3193.8,819
2010/12/24,13:34:00,3194.4,3196.6,3194.2,3196.2,628
2010/12/24,13:35:00,3196.4,3199.6,3194.2,3195.8,835
2010/12/24,13:36:00,3196.6,3197.0,3191.6,3192.6,768
2010/12/24,13:37:00,3192.8,3196.0,3192.8,3194.2,613
2010/12/24,13:38:00,3193.8,3196.2,3189.4,3196.2,1376
2010/12/24,13:39:00,3195.4,3196.8,3191.4,3194.0,928
2010/12/24,13:40:00,3194.0,3194.0,3190.2,3190.6,1102
2010/12/24,13:41:00,3191.0,3198.0,3190.6,3197.0,1210
2010/12/24,13:42:00,3196.4,3211.0,3196.4,3207.8,3165
2010/12/24,13:43:00,3208.0,3208.2,3203.4,3204.2,1001
2010/12/24,13:44:00,3204.4,3207.0,3202.4,3204.2,938
2010/12/24,13:45:00,3204.2,3206.0,3201.4,3203.4,721
2010/12/24,13:46:00,3203.4,3206.2,3202.6,3204.8,569
2010/12/24,13:47:00,3204.4,3210.0,3203.8,3205.0,1047
2010/12/24,13:48:00,3205.2,3211.4,3203.4,3207.0,1081
2010/12/24,13:49:00,3207.0,3212.0,3205.8,3207.6,925
2010/12/24,13:50:00,3206.8,3209.0,3200.0,3201.0,1114
2010/12/24,13:51:00,3201.6,3203.4,3197.0,3201.0,1749
2010/12/24,13:52:00,3201.0,3210.6,3200.8,3207.6,1678
2010/12/24,13:53:00,3207.6,3214.4,3206.8,3209.4,1880
2010/12/24,13:54:00,3209.2,3209.2,3205.2,3206.8,861
2010/12/24,13:55:00,3206.8,3207.2,3204.4,3206.6,707
2010/12/24,13:56:00,3206.8,3208.8,3203.0,3204.6,856
2010/12/24,13:57:00,3207.4,3207.8,3204.8,3206.8,582
2010/12/24,13:58:00,3207.0,3209.4,3205.2,3205.8,671
2010/12/24,13:59:00,3205.6,3210.8,3205.2,3210.4,962
2010/12/24,14:00:00,3210.4,3215.4,3209.0,3211.6,1733
2010/12/24,14:01:00,3211.4,3211.4,3194.8,3197.6,2079
2010/12/24,14:02:00,3198.0,3207.4,3195.2,3202.6,2014
2010/12/24,14:03:00,3202.8,3209.4,3202.8,3205.0,1021
2010/12/24,14:04:00,3205.4,3208.2,3203.4,3206.4,615
2010/12/24,14:05:00,3206.6,3210.0,3205.4,3207.4,893
2010/12/24,14:06:00,3207.0,3209.8,3203.4,3203.4,752
2010/12/24,14:07:00,3203.2,3206.6,3203.0,3204.2,609
2010/12/24,14:08:00,3204.8,3204.8,3195.2,3200.0,1455
2010/12/24,14:09:00,3200.0,3203.2,3199.0,3201.8,741
2010/12/24,14:10:00,3201.8,3201.8,3193.2,3198.0,901
2010/12/24,14:11:00,3198.0,3199.4,3194.6,3195.0,1084
2010/12/24,14:12:00,3195.4,3197.6,3192.6,3196.4,990
2010/12/24,14:13:00,3197.0,3200.0,3196.2,3197.8,742
2010/12/24,14:14:00,3198.2,3198.2,3195.0,3196.4,486
2010/12/24,14:15:00,3196.8,3198.0,3193.4,3195.8,748
2010/12/24,14:16:00,3195.8,3197.8,3193.4,3195.0,748
2010/12/24,14:17:00,3195.0,3195.2,3190.8,3192.0,1218
2010/12/24,14:18:00,3192.0,3193.0,3187.2,3189.8,1870
2010/12/24,14:19:00,3191.0,3195.6,3189.2,3189.6,1097
2010/12/24,14:20:00,3189.4,3190.2,3185.8,3186.0,1261
2010/12/24,14:21:00,3186.0,3190.0,3186.0,3188.6,954
2010/12/24,14:22:00,3188.2,3194.0,3187.6,3191.6,1100
2010/12/24,14:23:00,3191.4,3195.2,3191.4,3194.6,766
2010/12/24,14:24:00,3194.2,3195.8,3193.6,3193.6,698
2010/12/24,14:25:00,3193.4,3195.2,3193.0,3193.8,559
2010/12/24,14:26:00,3194.0,3196.0,3192.0,3195.0,685
2010/12/24,14:27:00,3195.0,3195.8,3194.2,3194.2,357
2010/12/24,14:28:00,3194.2,3198.0,3194.0,3195.8,517
2010/12/24,14:29:00,3196.0,3198.4,3195.8,3196.2,521
2010/12/24,14:30:00,3196.2,3197.8,3195.4,3196.0,458
2010/12/24,14:31:00,3196.2,3196.8,3193.2,3193.8,638
2010/12/24,14:32:00,3193.0,3194.8,3190.0,3190.4,809
2010/12/24,14:33:00,3191.0,3195.4,3190.0,3195.4,498
2010/12/24,14:34:00,3195.2,3201.6,3193.8,3201.6,1638
2010/12/24,14:35:00,3200.0,3205.0,3197.6,3203.4,1626
2010/12/24,14:36:00,3202.8,3205.4,3202.2,3202.4,1034
2010/12/24,14:37:00,3202.6,3204.8,3200.6,3204.0,867
2010/12/24,14:38:00,3204.0,3205.0,3202.4,3205.0,523
2010/12/24,14:39:00,3205.0,3205.0,3200.2,3202.2,859
2010/12/24,14:40:00,3202.2,3202.8,3201.0,3202.6,382
2010/12/24,14:41:00,3202.4,3203.2,3202.0,3203.0,395
2010/12/24,14:42:00,3203.2,3203.2,3200.8,3201.8,376
2010/12/24,14:43:00,3201.6,3202.6,3198.0,3199.2,798
2010/12/24,14:44:00,3198.6,3202.2,3198.6,3201.6,395
2010/12/24,14:45:00,3201.8,3202.0,3200.8,3201.6,256
2010/12/24,14:46:00,3201.6,3204.4,3201.4,3201.8,588
2010/12/24,14:47:00,3201.6,3202.6,3200.2,3200.2,457
2010/12/24,14:48:00,3200.2,3201.2,3199.2,3200.0,596
2010/12/24,14:49:00,3200.0,3201.2,3199.4,3200.4,271
2010/12/24,14:50:00,3200.4,3202.2,3200.4,3201.0,367
2010/12/24,14:51:00,3201.2,3204.0,3200.8,3203.0,705
2010/12/24,14:52:00,3203.0,3203.8,3200.8,3201.0,386
2010/12/24,14:53:00,3201.4,3201.6,3200.6,3200.8,246
2010/12/24,14:54:00,3200.8,3201.8,3200.8,3201.0,236
2010/12/24,14:55:00,3201.2,3202.0,3200.8,3201.0,215
2010/12/24,14:56:00,3200.8,3201.2,3196.2,3196.8,947
2010/12/24,14:57:00,3196.4,3198.6,3195.2,3197.6,606
2010/12/24,14:58:00,3197.6,3198.8,3197.4,3198.6,297
2010/12/24,14:59:00,3198.4,3199.6,3197.2,3199.0,263
2010/12/24,15:00:00,3199.0,3201.8,3198.6,3200.4,417
2010/12/24,15:01:00,3200.6,3200.8,3199.4,3200.2,270
2010/12/24,15:02:00,3200.2,3200.6,3199.0,3199.2,190
2010/12/24,15:03:00,3199.0,3200.2,3199.0,3199.8,175
2010/12/24,15:04:00,3199.8,3200.8,3199.6,3200.2,188
2010/12/24,15:05:00,3200.2,3200.6,3199.8,3200.0,113
2010/12/24,15:06:00,3200.0,3200.2,3199.0,3199.0,230
2010/12/24,15:07:00,3199.2,3200.0,3198.2,3200.0,323
2010/12/24,15:08:00,3200.0,3200.2,3199.4,3200.0,150
2010/12/24,15:09:00,3199.6,3200.0,3199.0,3199.4,184
2010/12/24,15:10:00,3199.4,3200.0,3199.0,3199.4,241
2010/12/24,15:11:00,3199.4,3200.0,3199.0,3199.8,206
2010/12/24,15:12:00,3199.6,3199.8,3197.2,3198.0,624
2010/12/24,15:13:00,3198.4,3199.2,3198.2,3198.2,206
2010/12/24,15:14:00,3198.4,3199.4,3198.2,3199.0,573
2010/12/24,15:15:00,3199.2,3199.2,3196.0,3197.0,901
2010/12/27,09:16:00,3211.0,3219.0,3211.0,3213.2,2259
2010/12/27,09:17:00,3212.8,3217.6,3212.8,3215.6,928
2010/12/27,09:18:00,3215.0,3215.6,3207.0,3208.8,908
2010/12/27,09:19:00,3209.0,3209.4,3205.4,3208.6,886
2010/12/27,09:20:00,3208.6,3214.0,3208.0,3213.0,734
2010/12/27,09:21:00,3212.6,3216.4,3211.6,3214.8,792
2010/12/27,09:22:00,3215.0,3223.4,3213.6,3220.0,1627
2010/12/27,09:23:00,3219.2,3222.0,3218.8,3220.6,941
2010/12/27,09:24:00,3220.4,3220.4,3218.4,3220.0,473
2010/12/27,09:25:00,3220.2,3220.2,3218.0,3219.2,475
2010/12/27,09:26:00,3219.6,3231.6,3219.2,3227.8,1635
2010/12/27,09:27:00,3227.4,3229.6,3224.4,3224.6,758
2010/12/27,09:28:00,3224.4,3224.4,3218.8,3219.6,916
2010/12/27,09:29:00,3220.0,3221.2,3217.4,3221.2,656
2010/12/27,09:30:00,3221.2,3221.6,3214.8,3216.6,792
2010/12/27,09:31:00,3216.6,3219.6,3214.2,3218.8,970
2010/12/27,09:32:00,3219.2,3224.0,3219.0,3223.2,1117
2010/12/27,09:33:00,3223.4,3223.4,3220.4,3220.6,880
2010/12/27,09:34:00,3220.6,3222.0,3217.6,3219.8,923
2010/12/27,09:35:00,3219.6,3221.0,3218.4,3220.0,464
2010/12/27,09:36:00,3220.2,3223.0,3219.4,3220.0,706
2010/12/27,09:37:00,3219.6,3221.0,3218.8,3218.8,376
2010/12/27,09:38:00,3218.8,3219.4,3216.0,3219.0,865
2010/12/27,09:39:00,3218.6,3219.8,3215.2,3215.8,576
2010/12/27,09:40:00,3215.4,3217.4,3212.4,3215.2,1085
2010/12/27,09:41:00,3215.4,3217.0,3213.2,3215.0,733
2010/12/27,09:42:00,3215.0,3215.4,3212.8,3214.8,612
2010/12/27,09:43:00,3214.4,3217.0,3213.0,3214.2,492
2010/12/27,09:44:00,3214.2,3215.8,3211.8,3212.8,834
2010/12/27,09:45:00,3212.8,3213.8,3210.6,3212.4,884
2010/12/27,09:46:00,3212.4,3214.6,3212.2,3213.8,558
2010/12/27,09:47:00,3214.0,3214.0,3210.2,3210.4,483
2010/12/27,09:48:00,3210.2,3213.6,3209.2,3213.4,830
2010/12/27,09:49:00,3213.2,3215.8,3213.2,3215.8,620
2010/12/27,09:50:00,3215.4,3215.4,3213.0,3214.0,439
2010/12/27,09:51:00,3215.0,3216.4,3213.8,3215.6,509
2010/12/27,09:52:00,3215.8,3218.8,3215.0,3217.8,864
2010/12/27,09:53:00,3217.8,3219.8,3216.4,3217.0,586
2010/12/27,09:54:00,3217.2,3219.8,3217.0,3219.6,558
2010/12/27,09:55:00,3220.0,3221.4,3218.0,3220.0,589
2010/12/27,09:56:00,3220.0,3223.6,3220.0,3220.0,1015
2010/12/27,09:57:00,3220.0,3221.6,3218.4,3221.2,514
2010/12/27,09:58:00,3221.2,3223.4,3219.6,3222.2,636
2010/12/27,09:59:00,3222.0,3223.8,3220.0,3222.4,485
2010/12/27,10:00:00,3222.4,3224.6,3220.4,3221.2,723
2010/12/27,10:01:00,3221.6,3222.0,3218.2,3219.8,921
2010/12/27,10:02:00,3219.2,3224.6,3218.4,3221.4,912
2010/12/27,10:03:00,3221.4,3224.6,3219.2,3224.6,875
2010/12/27,10:04:00,3225.0,3228.6,3222.2,3224.4,1604
2010/12/27,10:05:00,3224.2,3228.0,3222.4,3228.0,1192
2010/12/27,10:06:00,3228.2,3236.0,3228.2,3235.0,2796
2010/12/27,10:07:00,3235.8,3241.0,3235.0,3237.4,2128
2010/12/27,10:08:00,3237.4,3238.4,3234.0,3235.4,1011
2010/12/27,10:09:00,3235.0,3238.4,3233.0,3238.4,979
2010/12/27,10:10:00,3238.2,3239.0,3236.0,3237.0,908
2010/12/27,10:11:00,3237.0,3253.0,3237.0,3249.0,3175
2010/12/27,10:12:00,3248.6,3250.8,3246.6,3246.6,1449
2010/12/27,10:13:00,3246.4,3248.0,3245.0,3246.8,917
2010/12/27,10:14:00,3246.8,3247.6,3244.0,3244.8,984
2010/12/27,10:15:00,3244.8,3246.0,3240.6,3240.6,1120
2010/12/27,10:16:00,3240.4,3242.8,3238.2,3239.2,1137
2010/12/27,10:17:00,3241.0,3241.0,3238.2,3240.0,651
2010/12/27,10:18:00,3240.2,3240.8,3238.0,3238.0,475
2010/12/27,10:19:00,3238.2,3241.0,3238.2,3240.0,470
2010/12/27,10:20:00,3240.0,3240.8,3238.6,3240.8,500
2010/12/27,10:21:00,3240.0,3246.0,3239.0,3245.6,990
2010/12/27,10:22:00,3245.6,3247.6,3242.8,3246.8,1178
2010/12/27,10:23:00,3247.4,3247.8,3245.2,3247.0,798
2010/12/27,10:24:00,3246.8,3247.0,3243.8,3245.4,680
2010/12/27,10:25:00,3245.0,3249.6,3244.6,3248.0,992
2010/12/27,10:26:00,3248.4,3251.4,3247.2,3249.8,1446
2010/12/27,10:27:00,3249.4,3249.8,3243.4,3244.0,1164
2010/12/27,10:28:00,3244.0,3244.0,3240.6,3241.6,1027
2010/12/27,10:29:00,3241.2,3244.0,3241.0,3242.6,553
2010/12/27,10:30:00,3242.8,3243.4,3240.2,3241.8,565
2010/12/27,10:31:00,3241.8,3244.2,3241.8,3242.6,666
2010/12/27,10:32:00,3242.8,3244.0,3241.6,3243.0,589
2010/12/27,10:33:00,3243.4,3243.4,3238.8,3242.0,782
2010/12/27,10:34:00,3242.0,3248.0,3241.4,3246.0,870
2010/12/27,10:35:00,3245.8,3258.8,3244.0,3256.6,2974
2010/12/27,10:36:00,3256.4,3259.8,3253.8,3257.0,1790
2010/12/27,10:37:00,3256.8,3261.8,3256.0,3259.0,1630
2010/12/27,10:38:00,3259.0,3259.0,3255.8,3257.4,695
2010/12/27,10:39:00,3257.4,3258.0,3254.4,3258.0,842
2010/12/27,10:40:00,3258.2,3259.6,3253.6,3256.2,892
2010/12/27,10:41:00,3256.2,3259.0,3256.0,3257.0,685
2010/12/27,10:42:00,3256.6,3260.0,3256.6,3258.0,781
2010/12/27,10:43:00,3258.6,3261.2,3257.6,3257.8,1074
2010/12/27,10:44:00,3258.0,3263.0,3257.8,3262.4,1174
2010/12/27,10:45:00,3262.6,3264.8,3258.6,3259.6,1070
2010/12/27,10:46:00,3259.8,3260.4,3255.2,3256.4,1428
2010/12/27,10:47:00,3256.4,3261.0,3256.2,3259.6,649
2010/12/27,10:48:00,3259.4,3259.8,3256.8,3259.4,592
2010/12/27,10:49:00,3259.2,3262.6,3257.0,3258.0,826
2010/12/27,10:50:00,3258.2,3259.8,3256.2,3257.0,741
2010/12/27,10:51:00,3257.0,3258.0,3255.8,3257.0,533
2010/12/27,10:52:00,3256.8,3257.8,3253.4,3253.6,626
2010/12/27,10:53:00,3254.0,3257.0,3254.0,3255.4,368
2010/12/27,10:54:00,3255.4,3258.6,3255.0,3257.4,412
2010/12/27,10:55:00,3257.2,3259.8,3257.2,3259.6,550
2010/12/27,10:56:00,3259.8,3260.0,3256.4,3257.8,567
2010/12/27,10:57:00,3258.2,3260.0,3257.6,3258.2,546
2010/12/27,10:58:00,3258.2,3258.4,3254.4,3255.2,778
2010/12/27,10:59:00,3255.4,3258.8,3255.0,3257.0,441
2010/12/27,11:00:00,3256.8,3260.0,3254.0,3254.2,825
2010/12/27,11:01:00,3253.8,3258.2,3253.2,3257.6,686
2010/12/27,11:02:00,3257.6,3257.6,3250.6,3250.6,1036
2010/12/27,11:03:00,3250.6,3253.2,3250.0,3250.2,1077
2010/12/27,11:04:00,3250.6,3250.8,3247.2,3250.2,1172
2010/12/27,11:05:00,3250.2,3252.4,3250.0,3250.8,574
2010/12/27,11:06:00,3251.6,3251.6,3248.0,3250.0,607
2010/12/27,11:07:00,3249.8,3251.4,3249.2,3249.8,580
2010/12/27,11:08:00,3249.8,3252.0,3249.0,3252.0,657
2010/12/27,11:09:00,3252.0,3252.6,3249.0,3249.8,736
2010/12/27,11:10:00,3249.8,3250.6,3246.2,3249.4,900
2010/12/27,11:11:00,3249.4,3249.4,3242.2,3245.8,1039
2010/12/27,11:12:00,3245.6,3247.0,3241.4,3244.0,929
2010/12/27,11:13:00,3244.0,3246.2,3243.2,3245.0,596
2010/12/27,11:14:00,3244.2,3246.0,3243.0,3244.2,416
2010/12/27,11:15:00,3244.4,3244.4,3241.0,3241.2,798
2010/12/27,11:16:00,3241.4,3243.8,3240.2,3242.8,912
2010/12/27,11:17:00,3242.8,3245.0,3241.8,3242.0,628
2010/12/27,11:18:00,3241.6,3242.4,3240.2,3241.4,782
2010/12/27,11:19:00,3241.0,3242.8,3240.4,3242.8,484
2010/12/27,11:20:00,3242.8,3243.4,3237.8,3241.0,1403
2010/12/27,11:21:00,3240.6,3241.4,3238.0,3239.8,690
2010/12/27,11:22:00,3239.6,3240.6,3237.8,3240.2,747
2010/12/27,11:23:00,3240.2,3245.0,3240.2,3243.8,1162
2010/12/27,11:24:00,3244.4,3244.6,3242.4,3243.6,652
2010/12/27,11:25:00,3243.8,3243.8,3241.0,3241.6,559
2010/12/27,11:26:00,3241.0,3241.8,3229.2,3230.0,2771
2010/12/27,11:27:00,3230.0,3233.0,3224.4,3227.2,2369
2010/12/27,11:28:00,3228.2,3228.2,3219.8,3223.4,1964
2010/12/27,11:29:00,3223.2,3225.0,3221.2,3223.8,1011
2010/12/27,11:30:00,3223.8,3224.6,3222.6,3223.0,915
2010/12/27,13:01:00,3224.0,3227.4,3223.2,3227.2,733
2010/12/27,13:02:00,3226.6,3227.0,3225.8,3226.4,318
2010/12/27,13:03:00,3226.6,3227.0,3225.6,3226.0,281
2010/12/27,13:04:00,3226.0,3227.4,3225.6,3226.6,305
2010/12/27,13:05:00,3226.8,3226.8,3225.6,3226.2,349
2010/12/27,13:06:00,3226.2,3228.6,3226.0,3227.8,465
2010/12/27,13:07:00,3227.8,3227.8,3225.4,3226.2,333
2010/12/27,13:08:00,3226.4,3226.6,3224.8,3225.4,384
2010/12/27,13:09:00,3225.2,3225.4,3222.8,3223.6,552
2010/12/27,13:10:00,3223.8,3225.6,3223.8,3224.8,325
2010/12/27,13:11:00,3224.6,3225.2,3223.2,3225.0,386
2010/12/27,13:12:00,3225.0,3225.0,3222.0,3222.8,460
2010/12/27,13:13:00,3222.8,3225.2,3222.8,3223.6,357
2010/12/27,13:14:00,3224.0,3225.8,3224.0,3225.8,355
2010/12/27,13:15:00,3225.8,3227.4,3224.0,3224.0,485
2010/12/27,13:16:00,3224.2,3224.2,3219.0,3222.0,1359
2010/12/27,13:17:00,3222.0,3222.2,3219.0,3221.8,636
2010/12/27,13:18:00,3221.8,3224.8,3221.8,3222.6,466
2010/12/27,13:19:00,3222.6,3224.0,3220.2,3222.4,443
2010/12/27,13:20:00,3222.8,3226.4,3222.6,3225.6,811
2010/12/27,13:21:00,3225.8,3225.8,3223.6,3224.6,563
2010/12/27,13:22:00,3224.6,3225.4,3223.4,3225.2,496
2010/12/27,13:23:00,3225.2,3226.6,3223.4,3226.4,743
2010/12/27,13:24:00,3226.0,3226.4,3223.2,3223.6,502
2010/12/27,13:25:00,3223.6,3224.4,3222.6,3223.4,352
2010/12/27,13:26:00,3223.2,3223.6,3213.8,3216.8,1807
2010/12/27,13:27:00,3216.0,3219.6,3214.6,3216.6,1271
2010/12/27,13:28:00,3216.2,3217.8,3215.0,3215.0,725
2010/12/27,13:29:00,3215.0,3218.6,3214.6,3214.6,822
2010/12/27,13:30:00,3214.6,3216.2,3213.2,3213.2,1096
2010/12/27,13:31:00,3213.0,3215.2,3211.8,3214.8,870
2010/12/27,13:32:00,3215.0,3217.0,3214.6,3216.8,566
2010/12/27,13:33:00,3217.0,3217.0,3214.4,3215.4,423
2010/12/27,13:34:00,3215.4,3216.0,3214.2,3216.0,292
2010/12/27,13:35:00,3215.8,3216.8,3214.4,3215.0,451
2010/12/27,13:36:00,3214.8,3217.8,3213.6,3217.8,668
2010/12/27,13:37:00,3217.8,3218.8,3214.6,3215.2,611
2010/12/27,13:38:00,3215.0,3215.6,3207.8,3209.8,1955
2010/12/27,13:39:00,3210.2,3212.8,3209.2,3210.8,1001
2010/12/27,13:40:00,3211.2,3212.6,3207.0,3208.8,1092
2010/12/27,13:41:00,3208.8,3211.2,3200.0,3202.8,2259
2010/12/27,13:42:00,3203.0,3205.8,3198.0,3198.6,1626
2010/12/27,13:43:00,3198.4,3201.0,3196.2,3199.6,1380
2010/12/27,13:44:00,3198.4,3202.8,3198.4,3201.6,823
2010/12/27,13:45:00,3200.2,3204.8,3200.2,3203.4,1160
2010/12/27,13:46:00,3203.2,3204.8,3201.8,3204.8,720
2010/12/27,13:47:00,3205.0,3208.4,3204.4,3207.6,1018
2010/12/27,13:48:00,3208.6,3208.6,3205.0,3206.6,692
2010/12/27,13:49:00,3207.0,3207.6,3205.2,3205.4,450
2010/12/27,13:50:00,3205.6,3206.2,3204.2,3205.4,560
2010/12/27,13:51:00,3205.4,3207.4,3205.2,3205.6,408
2010/12/27,13:52:00,3205.6,3206.0,3204.6,3205.4,427
2010/12/27,13:53:00,3205.6,3207.0,3201.4,3201.8,937
2010/12/27,13:54:00,3201.8,3204.8,3200.6,3202.8,871
2010/12/27,13:55:00,3203.2,3204.4,3192.2,3195.4,1734
2010/12/27,13:56:00,3195.4,3197.6,3189.8,3194.2,1867
2010/12/27,13:57:00,3194.2,3196.0,3191.2,3193.0,874
2010/12/27,13:58:00,3193.0,3193.8,3187.6,3190.8,1431
2010/12/27,13:59:00,3190.8,3193.0,3188.2,3192.0,863
2010/12/27,14:00:00,3192.0,3193.0,3189.4,3190.2,640
2010/12/27,14:01:00,3191.0,3195.0,3187.2,3193.8,1470
2010/12/27,14:02:00,3193.4,3193.4,3188.6,3189.6,779
2010/12/27,14:03:00,3189.6,3191.8,3181.2,3184.2,2346
2010/12/27,14:04:00,3184.4,3185.0,3176.2,3178.2,2243
2010/12/27,14:05:00,3178.0,3181.2,3171.0,3173.8,1844
2010/12/27,14:06:00,3173.2,3177.8,3172.4,3173.4,1138
2010/12/27,14:07:00,3173.8,3177.4,3173.8,3177.0,902
2010/12/27,14:08:00,3176.8,3181.4,3176.8,3178.6,1035
2010/12/27,14:09:00,3178.6,3178.8,3175.6,3177.4,627
2010/12/27,14:10:00,3177.4,3178.0,3169.0,3173.0,1737
2010/12/27,14:11:00,3173.2,3176.0,3170.6,3173.0,1272
2010/12/27,14:12:00,3173.2,3175.8,3172.0,3174.0,691
2010/12/27,14:13:00,3174.8,3182.0,3174.0,3177.6,1294
2010/12/27,14:14:00,3177.6,3177.6,3168.6,3171.0,1718
2010/12/27,14:15:00,3170.6,3172.6,3163.2,3166.6,2795
2010/12/27,14:16:00,3166.0,3187.2,3166.0,3184.8,3420
2010/12/27,14:17:00,3183.2,3183.2,3177.4,3178.4,1437
2010/12/27,14:18:00,3178.8,3179.0,3174.8,3175.8,942
2010/12/27,14:19:00,3175.4,3177.2,3173.0,3174.8,748
2010/12/27,14:20:00,3175.0,3178.0,3165.2,3169.6,1711
2010/12/27,14:21:00,3169.4,3169.4,3155.8,3160.6,3121
2010/12/27,14:22:00,3160.6,3163.0,3153.0,3155.8,2307
2010/12/27,14:23:00,3155.6,3160.4,3155.4,3159.4,1751
2010/12/27,14:24:00,3159.2,3161.2,3156.2,3156.2,962
2010/12/27,14:25:00,3155.2,3159.4,3153.2,3154.8,1387
2010/12/27,14:26:00,3155.0,3160.4,3150.0,3157.8,1854
2010/12/27,14:27:00,3157.0,3158.0,3151.4,3153.6,1159
2010/12/27,14:28:00,3153.4,3155.0,3148.2,3155.0,1815
2010/12/27,14:29:00,3154.8,3161.0,3152.0,3156.0,1191
2010/12/27,14:30:00,3156.0,3158.2,3152.6,3153.2,859
2010/12/27,14:31:00,3154.4,3158.0,3150.6,3150.6,1405
2010/12/27,14:32:00,3151.2,3153.2,3145.6,3146.2,1996
2010/12/27,14:33:00,3146.4,3149.4,3143.4,3146.4,1499
2010/12/27,14:34:00,3146.0,3146.8,3137.0,3138.6,2206
2010/12/27,14:35:00,3139.2,3140.8,3135.6,3139.2,1592
2010/12/27,14:36:00,3138.0,3140.0,3127.4,3128.0,1763
2010/12/27,14:37:00,3127.8,3131.0,3115.0,3118.2,2841
2010/12/27,14:38:00,3118.6,3122.8,3116.2,3120.4,1572
2010/12/27,14:39:00,3120.2,3135.0,3119.0,3125.4,2025
2010/12/27,14:40:00,3125.4,3129.4,3125.0,3127.0,1543
2010/12/27,14:41:00,3127.6,3128.8,3125.4,3127.4,758
2010/12/27,14:42:00,3127.2,3131.0,3127.0,3128.8,1079
2010/12/27,14:43:00,3128.8,3131.2,3126.0,3128.4,1091
2010/12/27,14:44:00,3129.0,3129.2,3126.6,3127.0,781
2010/12/27,14:45:00,3127.2,3132.2,3127.2,3128.8,949
2010/12/27,14:46:00,3128.6,3132.6,3128.4,3131.2,950
2010/12/27,14:47:00,3131.6,3132.0,3127.0,3128.2,993
2010/12/27,14:48:00,3130.0,3130.2,3126.0,3127.4,925
2010/12/27,14:49:00,3127.8,3130.8,3127.2,3128.4,599
2010/12/27,14:50:00,3128.2,3130.4,3127.8,3129.0,702
2010/12/27,14:51:00,3128.8,3129.6,3122.0,3124.4,1391
2010/12/27,14:52:00,3124.4,3128.0,3123.4,3124.8,854
2010/12/27,14:53:00,3124.8,3125.8,3119.2,3120.4,1203
2010/12/27,14:54:00,3121.0,3121.6,3116.6,3120.6,1158
2010/12/27,14:55:00,3120.6,3121.6,3118.8,3119.2,662
2010/12/27,14:56:00,3119.0,3125.6,3119.0,3121.8,920
2010/12/27,14:57:00,3121.8,3123.0,3120.2,3120.4,411
2010/12/27,14:58:00,3120.6,3122.4,3119.2,3120.8,627
2010/12/27,14:59:00,3120.8,3120.8,3115.0,3118.0,1112
2010/12/27,15:00:00,3118.0,3120.0,3117.8,3118.4,514
2010/12/27,15:01:00,3118.0,3122.0,3118.0,3120.6,768
2010/12/27,15:02:00,3120.4,3120.8,3119.0,3119.8,253
2010/12/27,15:03:00,3120.0,3120.6,3119.2,3119.8,210
2010/12/27,15:04:00,3120.0,3120.0,3118.2,3118.8,272
2010/12/27,15:05:00,3119.0,3120.0,3117.8,3119.0,329
2010/12/27,15:06:00,3118.8,3118.8,3114.2,3115.8,1005
2010/12/27,15:07:00,3115.8,3120.6,3114.2,3119.2,1237
2010/12/27,15:08:00,3119.4,3119.8,3117.0,3118.2,324
2010/12/27,15:09:00,3118.0,3118.4,3116.4,3117.4,379
2010/12/27,15:10:00,3117.2,3119.6,3116.8,3117.6,553
2010/12/27,15:11:00,3117.6,3119.0,3117.0,3118.0,446
2010/12/27,15:12:00,3117.6,3118.8,3116.0,3117.0,426
2010/12/27,15:13:00,3116.2,3118.0,3116.2,3117.0,551
2010/12/27,15:14:00,3117.2,3117.4,3113.0,3116.6,1040
2010/12/27,15:15:00,3116.2,3120.0,3116.2,3119.0,1099
2010/12/28,09:16:00,3118.6,3123.0,3116.8,3119.6,1371
2010/12/28,09:17:00,3120.8,3121.8,3118.6,3119.8,603
2010/12/28,09:18:00,3119.8,3122.0,3119.8,3121.4,475
2010/12/28,09:19:00,3121.4,3121.6,3115.6,3117.8,779
2010/12/28,09:20:00,3118.0,3119.0,3117.6,3117.8,369
2010/12/28,09:21:00,3118.0,3118.2,3115.0,3117.8,566
2010/12/28,09:22:00,3116.8,3120.6,3116.8,3119.0,507
2010/12/28,09:23:00,3118.6,3119.4,3117.0,3117.2,242
2010/12/28,09:24:00,3117.6,3119.8,3115.4,3119.4,434
2010/12/28,09:25:00,3119.4,3121.2,3118.4,3119.6,446
2010/12/28,09:26:00,3119.6,3119.8,3116.2,3117.4,293
2010/12/28,09:27:00,3118.0,3122.0,3117.4,3119.0,567
2010/12/28,09:28:00,3119.0,3119.8,3118.2,3119.0,135
2010/12/28,09:29:00,3119.0,3119.2,3118.2,3118.4,157
2010/12/28,09:30:00,3118.4,3120.0,3117.2,3117.2,359
2010/12/28,09:31:00,3117.0,3120.4,3113.6,3119.0,958
2010/12/28,09:32:00,3119.6,3122.8,3118.6,3119.8,1022
2010/12/28,09:33:00,3119.8,3121.0,3117.4,3119.0,582
2010/12/28,09:34:00,3119.0,3119.6,3114.6,3117.2,1017
2010/12/28,09:35:00,3117.0,3117.0,3112.6,3112.8,990
2010/12/28,09:36:00,3112.8,3112.8,3108.0,3111.4,2003
2010/12/28,09:37:00,3111.4,3113.0,3110.6,3111.4,982
2010/12/28,09:38:00,3111.2,3114.2,3111.0,3112.0,800
2010/12/28,09:39:00,3111.8,3114.0,3108.4,3112.6,895
2010/12/28,09:40:00,3112.4,3120.0,3111.0,3117.8,1231
2010/12/28,09:41:00,3117.8,3126.2,3117.4,3123.8,2203
2010/12/28,09:42:00,3123.6,3125.0,3121.4,3124.0,916
2010/12/28,09:43:00,3124.2,3125.6,3123.0,3124.0,786
2010/12/28,09:44:00,3124.0,3126.2,3122.0,3123.0,750
2010/12/28,09:45:00,3123.4,3123.6,3122.0,3123.2,415
2010/12/28,09:46:00,3123.0,3127.6,3123.0,3123.4,1038
2010/12/28,09:47:00,3123.8,3123.8,3121.4,3122.2,531
2010/12/28,09:48:00,3122.2,3123.2,3120.2,3121.2,513
2010/12/28,09:49:00,3120.8,3123.4,3120.8,3121.4,338
2010/12/28,09:50:00,3121.4,3123.2,3121.4,3121.8,418
2010/12/28,09:51:00,3121.4,3121.4,3117.8,3118.8,784
2010/12/28,09:52:00,3119.0,3119.8,3115.0,3117.6,819
2010/12/28,09:53:00,3117.6,3118.0,3112.0,3115.8,834
2010/12/28,09:54:00,3115.6,3117.4,3111.0,3112.4,706
2010/12/28,09:55:00,3112.6,3114.8,3106.0,3106.8,1402
2010/12/28,09:56:00,3107.0,3109.6,3104.0,3107.6,1284
2010/12/28,09:57:00,3107.8,3113.6,3106.0,3111.8,1337
2010/12/28,09:58:00,3111.8,3115.0,3111.6,3111.6,772
2010/12/28,09:59:00,3111.6,3113.8,3111.4,3113.4,454
2010/12/28,10:00:00,3113.2,3113.4,3109.0,3110.0,632
2010/12/28,10:01:00,3109.6,3114.4,3108.6,3114.4,665
2010/12/28,10:02:00,3114.4,3125.4,3112.4,3120.0,2176
2010/12/28,10:03:00,3120.2,3122.4,3119.2,3121.6,847
2010/12/28,10:04:00,3121.4,3123.4,3120.2,3121.4,666
2010/12/28,10:05:00,3121.4,3122.2,3119.8,3121.6,563
2010/12/28,10:06:00,3120.6,3122.4,3119.2,3122.0,659
2010/12/28,10:07:00,3122.0,3124.2,3120.6,3121.2,771
2010/12/28,10:08:00,3121.0,3123.2,3120.4,3120.4,487
2010/12/28,10:09:00,3120.4,3122.0,3118.2,3118.2,513
2010/12/28,10:10:00,3118.4,3119.6,3117.0,3119.0,735
2010/12/28,10:11:00,3119.0,3119.6,3117.2,3117.4,412
2010/12/28,10:12:00,3117.2,3119.6,3117.2,3118.8,423
2010/12/28,10:13:00,3118.8,3119.6,3114.0,3115.2,817
2010/12/28,10:14:00,3115.6,3120.0,3115.2,3119.6,671
2010/12/28,10:15:00,3118.8,3119.0,3110.6,3113.8,1138
2010/12/28,10:16:00,3113.8,3116.0,3112.0,3113.8,496
2010/12/28,10:17:00,3113.8,3118.4,3113.8,3116.0,581
2010/12/28,10:18:00,3116.0,3118.0,3114.2,3114.2,621
2010/12/28,10:19:00,3114.6,3116.2,3112.6,3114.6,479
2010/12/28,10:20:00,3115.0,3122.0,3114.8,3120.6,1329
2010/12/28,10:21:00,3120.8,3120.8,3114.8,3115.6,772
2010/12/28,10:22:00,3116.8,3116.8,3110.2,3113.2,1493
2010/12/28,10:23:00,3113.2,3114.0,3110.2,3112.6,641
2010/12/28,10:24:00,3112.6,3115.0,3111.4,3114.6,711
2010/12/28,10:25:00,3114.0,3116.0,3111.0,3112.0,856
2010/12/28,10:26:00,3112.4,3114.6,3110.2,3111.2,810
2010/12/28,10:27:00,3111.4,3113.0,3109.2,3110.8,1113
2010/12/28,10:28:00,3111.4,3113.2,3109.6,3109.6,826
2010/12/28,10:29:00,3109.4,3113.0,3107.0,3112.6,1317
2010/12/28,10:30:00,3112.4,3115.8,3111.4,3112.6,1154
2010/12/28,10:31:00,3113.0,3113.2,3108.0,3109.0,642
2010/12/28,10:32:00,3109.8,3112.2,3109.4,3111.0,657
2010/12/28,10:33:00,3110.6,3111.8,3110.0,3110.6,563
2010/12/28,10:34:00,3110.6,3113.8,3110.6,3113.0,800
2010/12/28,10:35:00,3113.2,3113.8,3108.0,3109.6,1216
2010/12/28,10:36:00,3109.4,3112.8,3101.0,3102.4,1493
2010/12/28,10:37:00,3102.4,3117.6,3102.4,3117.4,2877
2010/12/28,10:38:00,3117.4,3121.0,3115.4,3118.0,1634
2010/12/28,10:39:00,3117.8,3118.0,3116.0,3117.2,499
2010/12/28,10:40:00,3117.6,3117.8,3116.0,3116.8,326
2010/12/28,10:41:00,3117.2,3118.4,3115.2,3116.4,501
2010/12/28,10:42:00,3116.4,3116.4,3112.8,3114.0,554
2010/12/28,10:43:00,3114.2,3114.4,3112.4,3112.4,522
2010/12/28,10:44:00,3112.2,3114.0,3111.0,3112.0,672
2010/12/28,10:45:00,3111.6,3112.4,3109.0,3110.2,915
2010/12/28,10:46:00,3111.0,3112.0,3109.8,3111.0,514
2010/12/28,10:47:00,3111.0,3112.6,3109.0,3110.2,571
2010/12/28,10:48:00,3110.2,3111.4,3108.2,3110.0,752
2010/12/28,10:49:00,3110.0,3111.4,3103.8,3107.2,1371
2010/12/28,10:50:00,3106.4,3106.6,3100.4,3100.8,1582
2010/12/28,10:51:00,3100.4,3104.2,3099.6,3101.8,1494
2010/12/28,10:52:00,3101.6,3102.8,3094.0,3096.8,1803
2010/12/28,10:53:00,3097.2,3102.8,3097.2,3102.6,856
2010/12/28,10:54:00,3102.8,3106.6,3101.0,3103.6,999
2010/12/28,10:55:00,3103.2,3103.2,3100.6,3100.8,453
2010/12/28,10:56:00,3101.0,3102.0,3099.0,3100.0,599
2010/12/28,10:57:00,3100.0,3101.8,3098.0,3098.6,472
2010/12/28,10:58:00,3098.8,3104.2,3098.6,3103.4,783
2010/12/28,10:59:00,3102.6,3103.6,3100.8,3103.0,501
2010/12/28,11:00:00,3103.0,3104.8,3101.6,3103.4,474
2010/12/28,11:01:00,3103.2,3105.2,3101.2,3105.0,733
2010/12/28,11:02:00,3105.4,3105.4,3102.0,3102.6,455
2010/12/28,11:03:00,3102.4,3102.6,3099.4,3100.8,689
2010/12/28,11:04:00,3100.8,3102.0,3095.2,3097.2,1239
2010/12/28,11:05:00,3096.8,3097.0,3092.0,3094.4,1499
2010/12/28,11:06:00,3093.8,3098.8,3093.8,3094.2,1065
2010/12/28,11:07:00,3094.6,3095.6,3092.6,3093.0,1127
2010/12/28,11:08:00,3093.0,3096.2,3091.6,3096.0,984
2010/12/28,11:09:00,3096.2,3098.6,3095.6,3096.0,877
2010/12/28,11:10:00,3096.0,3096.8,3094.0,3094.6,481
2010/12/28,11:11:00,3094.6,3094.6,3090.0,3094.2,1129
2010/12/28,11:12:00,3093.6,3094.2,3086.6,3086.6,1388
2010/12/28,11:13:00,3086.4,3097.0,3086.2,3095.8,1582
2010/12/28,11:14:00,3095.6,3097.8,3094.2,3094.6,838
2010/12/28,11:15:00,3094.6,3095.0,3091.0,3092.2,622
2010/12/28,11:16:00,3093.0,3096.6,3091.6,3096.2,710
2010/12/28,11:17:00,3096.4,3098.6,3093.8,3098.6,690
2010/12/28,11:18:00,3099.0,3109.8,3099.0,3106.2,2738
2010/12/28,11:19:00,3106.2,3106.8,3104.2,3104.6,1080
2010/12/28,11:20:00,3104.6,3105.0,3102.4,3102.4,628
2010/12/28,11:21:00,3102.4,3103.4,3099.8,3100.2,626
2010/12/28,11:22:00,3100.8,3102.0,3100.0,3101.0,446
2010/12/28,11:23:00,3100.6,3103.8,3100.6,3101.2,691
2010/12/28,11:24:00,3101.0,3103.8,3100.4,3100.8,438
2010/12/28,11:25:00,3100.8,3103.2,3100.2,3102.2,395
2010/12/28,11:26:00,3102.0,3102.0,3098.2,3100.4,673
2010/12/28,11:27:00,3100.4,3102.0,3098.0,3098.0,616
2010/12/28,11:28:00,3098.0,3105.8,3097.4,3105.8,955
2010/12/28,11:29:00,3105.2,3106.6,3103.6,3105.0,868
2010/12/28,11:30:00,3104.8,3107.0,3104.2,3106.4,585
2010/12/28,13:01:00,3106.4,3109.4,3105.2,3105.4,689
2010/12/28,13:02:00,3105.4,3105.8,3103.0,3104.0,457
2010/12/28,13:03:00,3104.0,3105.0,3103.4,3103.8,212
2010/12/28,13:04:00,3103.8,3104.4,3103.6,3104.0,139
2010/12/28,13:05:00,3104.2,3107.0,3103.8,3106.0,301
2010/12/28,13:06:00,3106.2,3106.2,3104.2,3104.2,324
2010/12/28,13:07:00,3104.0,3106.8,3103.6,3105.0,398
2010/12/28,13:08:00,3105.0,3106.6,3104.6,3105.0,228
2010/12/28,13:09:00,3105.6,3106.4,3104.6,3106.0,273
2010/12/28,13:10:00,3105.6,3107.4,3104.2,3104.8,499
2010/12/28,13:11:00,3105.0,3105.8,3103.4,3105.8,447
2010/12/28,13:12:00,3105.8,3107.2,3104.4,3105.0,375
2010/12/28,13:13:00,3105.4,3109.6,3105.0,3108.2,709
2010/12/28,13:14:00,3108.2,3113.2,3108.0,3110.2,1272
2010/12/28,13:15:00,3110.6,3111.8,3109.6,3110.6,561
2010/12/28,13:16:00,3110.6,3112.8,3110.6,3111.2,656
2010/12/28,13:17:00,3111.2,3115.0,3111.2,3114.6,924
2010/12/28,13:18:00,3114.0,3116.6,3113.8,3114.0,1105
2010/12/28,13:19:00,3114.0,3114.2,3112.2,3114.0,554
2010/12/28,13:20:00,3114.0,3114.0,3112.4,3112.4,372
2010/12/28,13:21:00,3112.4,3113.2,3110.4,3110.8,558
2010/12/28,13:22:00,3111.0,3111.6,3110.4,3110.4,401
2010/12/28,13:23:00,3110.4,3112.2,3110.0,3112.0,462
2010/12/28,13:24:00,3111.8,3112.0,3110.8,3111.6,262
2010/12/28,13:25:00,3111.6,3114.0,3111.4,3112.6,558
2010/12/28,13:26:00,3112.6,3113.4,3111.4,3113.0,529
2010/12/28,13:27:00,3113.4,3115.8,3112.4,3114.4,821
2010/12/28,13:28:00,3114.4,3115.2,3112.8,3114.8,492
2010/12/28,13:29:00,3114.8,3116.6,3114.2,3114.6,898
2010/12/28,13:30:00,3114.6,3114.6,3112.0,3113.6,606
2010/12/28,13:31:00,3113.6,3117.8,3113.0,3115.8,941
2010/12/28,13:32:00,3115.8,3118.0,3115.2,3117.0,679
2010/12/28,13:33:00,3117.0,3117.0,3115.6,3115.8,346
2010/12/28,13:34:00,3116.2,3116.2,3114.2,3115.4,497
2010/12/28,13:35:00,3115.4,3115.4,3114.0,3115.0,308
2010/12/28,13:36:00,3115.4,3116.0,3111.6,3111.6,593
2010/12/28,13:37:00,3111.8,3112.8,3110.2,3112.0,959
2010/12/28,13:38:00,3112.0,3112.8,3107.0,3109.2,870
2010/12/28,13:39:00,3109.2,3110.0,3108.0,3109.2,573
2010/12/28,13:40:00,3109.0,3109.4,3107.0,3107.8,735
2010/12/28,13:41:00,3107.8,3110.0,3107.8,3108.6,485
2010/12/28,13:42:00,3109.4,3109.4,3108.0,3108.2,270
2010/12/28,13:43:00,3108.4,3109.2,3106.0,3106.2,963
2010/12/28,13:44:00,3106.4,3107.4,3105.2,3106.8,958
2010/12/28,13:45:00,3106.8,3108.6,3106.2,3107.2,608
2010/12/28,13:46:00,3107.2,3108.0,3106.8,3108.0,392
2010/12/28,13:47:00,3107.2,3109.2,3107.2,3107.6,604
2010/12/28,13:48:00,3108.0,3108.8,3107.4,3107.6,284
2010/12/28,13:49:00,3108.2,3108.2,3103.8,3104.6,1016
2010/12/28,13:50:00,3104.8,3106.6,3102.8,3105.6,746
2010/12/28,13:51:00,3105.4,3106.0,3104.2,3104.6,406
2010/12/28,13:52:00,3104.6,3105.2,3102.0,3103.8,869
2010/12/28,13:53:00,3103.6,3105.0,3103.4,3104.0,449
2010/12/28,13:54:00,3104.0,3105.8,3102.0,3102.2,511
2010/12/28,13:55:00,3102.6,3104.0,3101.8,3103.6,509
2010/12/28,13:56:00,3104.0,3108.6,3102.8,3106.4,801
2010/12/28,13:57:00,3106.4,3106.4,3104.6,3105.8,485
2010/12/28,13:58:00,3106.2,3110.0,3106.2,3107.8,872
2010/12/28,13:59:00,3108.0,3109.0,3107.4,3108.4,413
2010/12/28,14:00:00,3108.4,3109.4,3106.0,3107.0,545
2010/12/28,14:01:00,3107.0,3107.8,3105.2,3106.0,595
2010/12/28,14:02:00,3106.4,3108.4,3106.0,3108.4,354
2010/12/28,14:03:00,3108.4,3113.6,3107.4,3111.6,1112
2010/12/28,14:04:00,3112.2,3120.0,3111.2,3117.0,2200
2010/12/28,14:05:00,3117.2,3121.8,3115.8,3121.8,1527
2010/12/28,14:06:00,3120.6,3121.8,3117.8,3119.2,1188
2010/12/28,14:07:00,3119.4,3120.2,3117.8,3119.2,656
2010/12/28,14:08:00,3119.6,3120.8,3117.8,3118.4,840
2010/12/28,14:09:00,3118.4,3119.0,3114.2,3115.4,1032
2010/12/28,14:10:00,3116.0,3116.2,3113.2,3114.0,745
2010/12/28,14:11:00,3114.2,3114.6,3111.4,3112.2,846
2010/12/28,14:12:00,3112.4,3113.2,3112.0,3112.8,571
2010/12/28,14:13:00,3112.8,3113.8,3112.0,3112.0,423
2010/12/28,14:14:00,3112.0,3114.0,3111.4,3112.6,531
2010/12/28,14:15:00,3112.8,3113.6,3111.0,3113.2,574
2010/12/28,14:16:00,3113.4,3113.6,3110.4,3111.8,587
2010/12/28,14:17:00,3111.6,3111.6,3106.6,3107.8,1379
2010/12/28,14:18:00,3107.8,3109.4,3105.8,3106.2,996
2010/12/28,14:19:00,3106.0,3106.8,3104.2,3105.4,915
2010/12/28,14:20:00,3105.6,3106.8,3103.0,3104.4,699
2010/12/28,14:21:00,3104.4,3105.8,3102.6,3103.0,677
2010/12/28,14:22:00,3102.6,3103.0,3093.6,3098.6,2077
2010/12/28,14:23:00,3098.6,3099.6,3097.0,3097.8,727
2010/12/28,14:24:00,3097.8,3099.4,3096.8,3098.4,711
2010/12/28,14:25:00,3098.4,3101.8,3097.6,3099.0,812
2010/12/28,14:26:00,3099.0,3099.4,3095.0,3098.8,895
2010/12/28,14:27:00,3098.8,3099.6,3095.0,3096.6,865
2010/12/28,14:28:00,3097.4,3097.4,3092.0,3093.4,1287
2010/12/28,14:29:00,3094.0,3096.8,3090.2,3090.2,1256
2010/12/28,14:30:00,3090.2,3093.8,3090.0,3092.0,778
2010/12/28,14:31:00,3091.8,3099.4,3091.0,3095.8,1402
2010/12/28,14:32:00,3096.6,3097.8,3095.2,3095.4,500
2010/12/28,14:33:00,3095.6,3095.6,3093.0,3094.2,602
2010/12/28,14:34:00,3094.8,3097.0,3094.0,3096.2,360
2010/12/28,14:35:00,3096.6,3097.8,3094.0,3094.6,630
2010/12/28,14:36:00,3093.6,3094.8,3091.4,3094.6,626
2010/12/28,14:37:00,3094.2,3097.2,3093.6,3094.8,576
2010/12/28,14:38:00,3095.0,3095.8,3092.2,3095.6,466
2010/12/28,14:39:00,3095.0,3097.0,3087.4,3087.8,1565
2010/12/28,14:40:00,3087.8,3095.8,3087.8,3092.8,841
2010/12/28,14:41:00,3093.0,3098.6,3091.4,3098.2,1181
2010/12/28,14:42:00,3097.6,3099.2,3095.6,3096.8,1087
2010/12/28,14:43:00,3096.8,3098.0,3096.6,3097.4,567
2010/12/28,14:44:00,3097.8,3097.8,3095.6,3096.0,416
2010/12/28,14:45:00,3096.2,3096.6,3092.0,3094.0,672
2010/12/28,14:46:00,3093.8,3095.8,3093.2,3094.0,383
2010/12/28,14:47:00,3093.8,3095.2,3090.8,3091.2,574
2010/12/28,14:48:00,3091.6,3093.0,3089.0,3090.2,779
2010/12/28,14:49:00,3090.4,3090.4,3080.8,3083.8,1969
2010/12/28,14:50:00,3083.6,3085.0,3080.0,3082.8,1636
2010/12/28,14:51:00,3083.0,3084.2,3078.0,3081.0,1223
2010/12/28,14:52:00,3081.0,3082.0,3079.0,3080.4,662
2010/12/28,14:53:00,3080.4,3082.2,3080.0,3082.0,582
2010/12/28,14:54:00,3081.8,3082.2,3078.8,3080.0,785
2010/12/28,14:55:00,3080.2,3081.6,3078.8,3079.0,558
2010/12/28,14:56:00,3078.8,3081.8,3078.8,3080.4,575
2010/12/28,14:57:00,3080.6,3080.6,3077.8,3080.0,641
2010/12/28,14:58:00,3080.0,3080.8,3079.0,3079.0,569
2010/12/28,14:59:00,3079.4,3079.8,3077.4,3079.4,615
2010/12/28,15:00:00,3079.6,3080.4,3079.0,3079.4,423
2010/12/28,15:01:00,3079.0,3079.4,3078.0,3079.0,408
2010/12/28,15:02:00,3079.2,3079.2,3076.4,3077.2,551
2010/12/28,15:03:00,3077.0,3077.4,3073.8,3076.0,947
2010/12/28,15:04:00,3076.0,3076.8,3074.4,3075.0,407
2010/12/28,15:05:00,3075.4,3076.4,3074.2,3074.4,476
2010/12/28,15:06:00,3075.0,3075.6,3074.2,3074.2,481
2010/12/28,15:07:00,3074.2,3075.4,3073.4,3074.0,498
2010/12/28,15:08:00,3074.2,3075.4,3074.0,3075.2,300
2010/12/28,15:09:00,3075.4,3078.8,3075.0,3077.0,788
2010/12/28,15:10:00,3077.0,3077.6,3076.6,3077.2,257
2010/12/28,15:11:00,3077.0,3077.6,3075.8,3076.2,285
2010/12/28,15:12:00,3076.0,3077.2,3076.0,3076.4,297
2010/12/28,15:13:00,3076.8,3077.2,3076.4,3077.2,274
2010/12/28,15:14:00,3077.4,3078.0,3076.4,3076.8,544
2010/12/28,15:15:00,3077.0,3077.4,3074.0,3074.8,942
2010/12/29,09:16:00,3070.0,3078.8,3069.4,3076.2,1443
2010/12/29,09:17:00,3076.4,3078.6,3076.4,3077.6,525
2010/12/29,09:18:00,3077.2,3078.0,3075.2,3077.8,314
2010/12/29,09:19:00,3077.8,3078.6,3077.4,3077.4,422
2010/12/29,09:20:00,3077.4,3078.0,3077.0,3077.4,200
2010/12/29,09:21:00,3077.4,3077.8,3075.8,3076.6,281
2010/12/29,09:22:00,3076.0,3081.8,3076.0,3081.0,539
2010/12/29,09:23:00,3081.4,3083.0,3080.2,3082.0,724
2010/12/29,09:24:00,3081.6,3082.8,3080.0,3080.2,323
2010/12/29,09:25:00,3080.2,3081.0,3079.4,3079.6,230
2010/12/29,09:26:00,3079.6,3082.0,3079.4,3082.0,272
2010/12/29,09:27:00,3082.0,3082.8,3081.2,3081.2,376
2010/12/29,09:28:00,3081.0,3081.2,3078.0,3080.2,321
2010/12/29,09:29:00,3080.6,3082.6,3080.4,3082.2,245
2010/12/29,09:30:00,3082.0,3085.0,3081.8,3084.0,801
2010/12/29,09:31:00,3084.8,3084.8,3081.6,3082.2,656
2010/12/29,09:32:00,3081.6,3082.8,3080.2,3081.0,585
2010/12/29,09:33:00,3081.2,3082.0,3080.6,3080.8,381
2010/12/29,09:34:00,3080.8,3081.0,3076.4,3079.0,678
2010/12/29,09:35:00,3079.0,3081.6,3078.0,3080.8,450
2010/12/29,09:36:00,3080.8,3081.2,3079.6,3080.0,241
2010/12/29,09:37:00,3079.8,3082.0,3079.8,3080.2,303
2010/12/29,09:38:00,3080.2,3080.6,3078.0,3078.0,391
2010/12/29,09:39:00,3078.2,3079.8,3078.0,3079.0,266
2010/12/29,09:40:00,3078.8,3081.6,3078.8,3081.0,270
2010/12/29,09:41:00,3081.0,3084.6,3080.0,3082.8,774
2010/12/29,09:42:00,3082.8,3082.8,3080.6,3081.2,570
2010/12/29,09:43:00,3081.2,3081.8,3078.6,3081.6,528
2010/12/29,09:44:00,3081.2,3081.8,3080.4,3081.6,382
2010/12/29,09:45:00,3081.6,3084.0,3080.6,3082.6,495
2010/12/29,09:46:00,3082.8,3083.8,3080.6,3081.0,407
2010/12/29,09:47:00,3081.0,3082.2,3080.6,3080.6,351
2010/12/29,09:48:00,3080.4,3081.4,3080.2,3080.8,264
2010/12/29,09:49:00,3080.8,3082.2,3077.0,3078.0,925
2010/12/29,09:50:00,3077.8,3078.8,3075.6,3076.8,781
2010/12/29,09:51:00,3076.8,3077.2,3075.2,3077.0,722
2010/12/29,09:52:00,3077.0,3077.8,3074.4,3075.2,498
2010/12/29,09:53:00,3075.2,3075.8,3074.2,3075.4,477
2010/12/29,09:54:00,3075.4,3076.2,3075.4,3075.4,255
2010/12/29,09:55:00,3075.4,3075.4,3072.0,3072.6,844
2010/12/29,09:56:00,3072.2,3074.6,3072.2,3073.4,522
2010/12/29,09:57:00,3073.6,3074.2,3072.6,3073.4,456
2010/12/29,09:58:00,3073.4,3077.4,3073.4,3076.8,731
2010/12/29,09:59:00,3077.0,3077.4,3075.4,3075.4,412
2010/12/29,10:00:00,3075.4,3076.8,3074.8,3076.0,379
2010/12/29,10:01:00,3076.4,3076.4,3072.0,3073.8,748
2010/12/29,10:02:00,3073.8,3075.4,3072.2,3073.6,656
2010/12/29,10:03:00,3073.4,3079.2,3073.2,3077.6,1103
2010/12/29,10:04:00,3077.6,3081.6,3077.6,3078.0,1354
2010/12/29,10:05:00,3078.2,3082.0,3077.6,3081.8,796
2010/12/29,10:06:00,3082.0,3082.0,3079.6,3080.2,545
2010/12/29,10:07:00,3080.2,3082.0,3079.0,3081.4,507
2010/12/29,10:08:00,3080.8,3081.8,3080.2,3080.6,244
2010/12/29,10:09:00,3081.2,3083.8,3080.8,3082.4,702
2010/12/29,10:10:00,3082.6,3082.8,3080.8,3081.6,383
2010/12/29,10:11:00,3081.8,3082.0,3080.0,3080.2,458
2010/12/29,10:12:00,3080.2,3081.6,3080.0,3080.4,259
2010/12/29,10:13:00,3080.6,3081.2,3079.4,3080.4,383
2010/12/29,10:14:00,3080.4,3080.6,3078.0,3078.8,529
2010/12/29,10:15:00,3078.4,3078.8,3075.0,3075.8,796
2010/12/29,10:16:00,3076.4,3076.6,3074.4,3075.6,509
2010/12/29,10:17:00,3075.6,3077.8,3075.0,3076.8,388
2010/12/29,10:18:00,3077.2,3077.4,3074.6,3075.8,444
2010/12/29,10:19:00,3075.8,3077.0,3074.4,3074.6,335
2010/12/29,10:20:00,3074.6,3076.2,3074.6,3075.2,324
2010/12/29,10:21:00,3075.2,3076.8,3074.8,3074.8,440
2010/12/29,10:22:00,3075.0,3076.6,3074.2,3074.6,442
2010/12/29,10:23:00,3074.6,3077.6,3073.4,3076.2,588
2010/12/29,10:24:00,3076.4,3081.2,3076.0,3080.0,1055
2010/12/29,10:25:00,3079.6,3080.8,3078.4,3080.6,535
2010/12/29,10:26:00,3080.6,3081.0,3079.4,3080.6,546
2010/12/29,10:27:00,3080.6,3080.8,3079.2,3079.2,328
2010/12/29,10:28:00,3079.4,3080.2,3078.0,3078.4,527
2010/12/29,10:29:00,3078.8,3078.8,3074.8,3075.6,676
2010/12/29,10:30:00,3075.0,3075.4,3071.6,3074.4,1105
2010/12/29,10:31:00,3074.6,3076.4,3073.2,3075.8,637
2010/12/29,10:32:00,3076.0,3076.8,3074.6,3076.2,427
2010/12/29,10:33:00,3075.4,3076.0,3074.8,3075.6,268
2010/12/29,10:34:00,3075.8,3075.8,3072.4,3074.6,599
2010/12/29,10:35:00,3074.6,3075.8,3073.0,3074.6,526
2010/12/29,10:36:00,3074.6,3076.6,3073.8,3074.6,527
2010/12/29,10:37:00,3074.0,3074.8,3072.8,3073.8,457
2010/12/29,10:38:00,3073.0,3074.0,3071.0,3073.4,916
2010/12/29,10:39:00,3073.8,3075.8,3073.4,3074.6,448
2010/12/29,10:40:00,3074.8,3075.2,3073.6,3074.0,230
2010/12/29,10:41:00,3074.0,3074.0,3068.6,3070.6,1318
2010/12/29,10:42:00,3070.8,3074.0,3070.6,3072.4,836
2010/12/29,10:43:00,3072.4,3072.8,3070.6,3071.8,380
2010/12/29,10:44:00,3071.8,3075.4,3070.6,3074.6,871
2010/12/29,10:45:00,3074.8,3074.8,3072.2,3072.6,362
2010/12/29,10:46:00,3072.8,3073.0,3070.6,3071.0,583
2010/12/29,10:47:00,3071.0,3072.4,3070.2,3071.6,413
2010/12/29,10:48:00,3071.0,3071.8,3067.0,3071.6,1241
2010/12/29,10:49:00,3071.6,3075.8,3070.2,3074.6,1390
2010/12/29,10:50:00,3074.8,3074.8,3073.4,3074.4,481
2010/12/29,10:51:00,3074.4,3074.4,3071.6,3073.0,452
2010/12/29,10:52:00,3073.2,3074.8,3072.0,3073.0,466
2010/12/29,10:53:00,3073.0,3074.6,3071.6,3074.2,555
2010/12/29,10:54:00,3074.2,3077.0,3073.0,3075.0,866
2010/12/29,10:55:00,3074.4,3075.0,3072.4,3073.0,292
2010/12/29,10:56:00,3073.0,3073.4,3070.0,3072.8,847
2010/12/29,10:57:00,3072.6,3074.0,3071.2,3071.6,444
2010/12/29,10:58:00,3071.6,3073.4,3070.2,3071.2,445
2010/12/29,10:59:00,3071.2,3072.6,3068.6,3070.2,849
2010/12/29,11:00:00,3069.4,3070.6,3068.8,3069.8,646
2010/12/29,11:01:00,3069.8,3072.0,3068.0,3071.8,1142
2010/12/29,11:02:00,3071.2,3074.4,3071.0,3073.2,1075
2010/12/29,11:03:00,3072.8,3073.0,3071.2,3073.0,437
2010/12/29,11:04:00,3072.4,3074.0,3072.4,3073.0,431
2010/12/29,11:05:00,3073.2,3074.2,3072.6,3073.8,304
2010/12/29,11:06:00,3073.8,3074.4,3072.2,3072.8,297
2010/12/29,11:07:00,3072.8,3073.2,3072.2,3073.0,231
2010/12/29,11:08:00,3073.0,3074.4,3072.4,3073.4,338
2010/12/29,11:09:00,3073.0,3073.4,3071.8,3072.4,358
2010/12/29,11:10:00,3072.0,3072.6,3071.0,3072.0,411
2010/12/29,11:11:00,3071.6,3074.2,3071.6,3073.6,553
2010/12/29,11:12:00,3073.8,3079.2,3073.8,3077.2,1992
2010/12/29,11:13:00,3077.0,3079.2,3076.8,3078.8,855
2010/12/29,11:14:00,3079.0,3081.0,3077.8,3078.8,904
2010/12/29,11:15:00,3078.4,3078.8,3077.2,3078.0,498
2010/12/29,11:16:00,3078.0,3079.2,3077.0,3077.2,552
2010/12/29,11:17:00,3077.2,3078.4,3077.0,3077.0,350
2010/12/29,11:18:00,3077.6,3078.0,3076.6,3077.6,253
2010/12/29,11:19:00,3077.6,3078.0,3075.6,3075.6,337
2010/12/29,11:20:00,3075.6,3076.6,3074.2,3075.0,449
2010/12/29,11:21:00,3075.0,3075.4,3071.2,3072.0,922
2010/12/29,11:22:00,3072.6,3074.0,3068.2,3070.8,1332
2010/12/29,11:23:00,3072.0,3073.8,3070.4,3073.0,546
2010/12/29,11:24:00,3073.0,3073.6,3071.8,3073.4,300
2010/12/29,11:25:00,3073.4,3074.6,3072.0,3074.2,449
2010/12/29,11:26:00,3074.4,3074.6,3072.8,3073.0,267
2010/12/29,11:27:00,3072.8,3074.4,3072.8,3074.4,202
2010/12/29,11:28:00,3074.6,3077.8,3074.6,3077.0,871
2010/12/29,11:29:00,3077.0,3077.4,3075.4,3076.4,407
2010/12/29,11:30:00,3076.0,3077.8,3075.2,3076.8,462
2010/12/29,13:01:00,3079.0,3088.6,3079.0,3085.8,2353
2010/12/29,13:02:00,3085.2,3086.2,3083.8,3083.8,762
2010/12/29,13:03:00,3084.2,3084.4,3083.0,3083.2,463
2010/12/29,13:04:00,3083.2,3084.6,3083.0,3083.4,619
2010/12/29,13:05:00,3083.2,3083.2,3082.0,3083.0,469
2010/12/29,13:06:00,3083.0,3084.0,3082.0,3082.0,454
2010/12/29,13:07:00,3082.2,3083.0,3081.8,3082.6,247
2010/12/29,13:08:00,3082.6,3083.8,3082.0,3082.6,443
2010/12/29,13:09:00,3082.6,3083.0,3081.8,3082.0,311
2010/12/29,13:10:00,3082.2,3082.4,3081.0,3082.0,397
2010/12/29,13:11:00,3082.0,3082.2,3080.2,3080.4,325
2010/12/29,13:12:00,3080.4,3081.2,3080.0,3080.8,462
2010/12/29,13:13:00,3081.0,3081.8,3080.6,3081.0,229
2010/12/29,13:14:00,3081.0,3081.8,3080.6,3081.6,187
2010/12/29,13:15:00,3081.6,3082.0,3080.0,3080.2,357
2010/12/29,13:16:00,3080.4,3081.8,3080.2,3081.6,267
2010/12/29,13:17:00,3081.6,3084.0,3080.6,3082.2,520
2010/12/29,13:18:00,3082.2,3083.2,3081.6,3082.2,399
2010/12/29,13:19:00,3082.2,3084.2,3082.0,3083.8,484
2010/12/29,13:20:00,3083.8,3084.4,3083.0,3083.6,482
2010/12/29,13:21:00,3083.4,3083.6,3082.4,3083.0,367
2010/12/29,13:22:00,3083.0,3083.2,3081.8,3082.0,537
2010/12/29,13:23:00,3082.0,3083.2,3081.6,3083.0,410
2010/12/29,13:24:00,3083.4,3083.4,3081.6,3081.6,288
2010/12/29,13:25:00,3081.6,3082.4,3080.4,3080.6,547
2010/12/29,13:26:00,3080.4,3080.6,3078.0,3078.8,926
2010/12/29,13:27:00,3079.0,3080.0,3078.8,3079.4,324
2010/12/29,13:28:00,3079.2,3080.8,3079.2,3079.8,331
2010/12/29,13:29:00,3080.0,3080.0,3078.6,3079.6,314
2010/12/29,13:30:00,3079.8,3081.0,3079.4,3079.8,328
2010/12/29,13:31:00,3079.6,3080.2,3079.0,3079.0,515
2010/12/29,13:32:00,3078.8,3081.0,3078.4,3080.8,451
2010/12/29,13:33:00,3080.6,3080.8,3079.6,3080.0,412
2010/12/29,13:34:00,3080.0,3081.2,3079.6,3080.8,323
2010/12/29,13:35:00,3081.0,3081.0,3079.8,3080.4,165
2010/12/29,13:36:00,3080.6,3080.6,3076.6,3077.4,866
2010/12/29,13:37:00,3077.8,3078.4,3076.6,3077.4,566
2010/12/29,13:38:00,3077.4,3077.4,3075.2,3076.6,763
2010/12/29,13:39:00,3076.6,3077.0,3075.4,3076.4,366
2010/12/29,13:40:00,3076.6,3077.4,3076.2,3076.6,243
2010/12/29,13:41:00,3077.0,3077.0,3075.2,3076.2,480
2010/12/29,13:42:00,3075.8,3076.4,3075.8,3076.2,185
2010/12/29,13:43:00,3076.4,3077.4,3075.6,3077.0,270
2010/12/29,13:44:00,3077.0,3077.0,3075.8,3075.8,286
2010/12/29,13:45:00,3075.8,3076.8,3074.6,3076.2,505
2010/12/29,13:46:00,3076.2,3077.6,3076.0,3077.2,345
2010/12/29,13:47:00,3076.8,3077.2,3074.8,3074.8,320
2010/12/29,13:48:00,3074.8,3074.8,3072.2,3073.8,1001
2010/12/29,13:49:00,3074.4,3074.6,3073.4,3073.8,466
2010/12/29,13:50:00,3073.6,3074.2,3072.6,3073.4,526
2010/12/29,13:51:00,3073.4,3074.2,3072.6,3072.8,379
2010/12/29,13:52:00,3073.0,3074.0,3072.6,3074.0,323
2010/12/29,13:53:00,3073.6,3075.6,3073.4,3075.4,498
2010/12/29,13:54:00,3075.2,3075.4,3074.2,3074.6,384
2010/12/29,13:55:00,3074.2,3074.4,3073.2,3074.0,246
2010/12/29,13:56:00,3074.0,3074.2,3073.2,3073.4,171
2010/12/29,13:57:00,3073.2,3073.8,3072.2,3073.4,488
2010/12/29,13:58:00,3073.8,3074.8,3071.8,3071.8,525
2010/12/29,13:59:00,3072.0,3073.8,3071.8,3073.2,313
2010/12/29,14:00:00,3073.0,3074.0,3072.6,3073.0,193
2010/12/29,14:01:00,3073.6,3077.6,3073.2,3076.0,1055
2010/12/29,14:02:00,3076.0,3077.0,3075.8,3077.0,516
2010/12/29,14:03:00,3077.0,3079.0,3076.8,3077.4,838
2010/12/29,14:04:00,3077.4,3079.2,3077.2,3077.8,440
2010/12/29,14:05:00,3077.8,3078.4,3077.0,3077.0,293
2010/12/29,14:06:00,3077.0,3077.4,3076.4,3077.2,381
2010/12/29,14:07:00,3077.2,3077.8,3076.4,3076.8,327
2010/12/29,14:08:00,3076.8,3077.2,3075.2,3075.4,486
2010/12/29,14:09:00,3075.6,3076.0,3074.2,3075.4,642
2010/12/29,14:10:00,3075.6,3075.8,3074.8,3075.0,175
2010/12/29,14:11:00,3074.8,3075.0,3074.2,3074.8,224
2010/12/29,14:12:00,3074.8,3075.2,3074.4,3074.4,145
2010/12/29,14:13:00,3074.4,3075.4,3074.4,3075.0,202
2010/12/29,14:14:00,3075.0,3076.2,3074.8,3075.6,235
2010/12/29,14:15:00,3075.6,3075.8,3072.4,3073.4,656
2010/12/29,14:16:00,3073.8,3073.8,3067.6,3069.2,1877
2010/12/29,14:17:00,3069.2,3071.8,3069.2,3070.2,659
2010/12/29,14:18:00,3070.2,3072.0,3070.2,3071.8,436
2010/12/29,14:19:00,3072.0,3072.4,3071.4,3071.6,253
2010/12/29,14:20:00,3071.6,3073.6,3071.6,3072.6,499
2010/12/29,14:21:00,3072.4,3074.0,3071.4,3074.0,348
2010/12/29,14:22:00,3074.0,3080.0,3074.0,3077.8,1335
2010/12/29,14:23:00,3078.0,3083.0,3077.2,3081.2,1882
2010/12/29,14:24:00,3081.6,3081.8,3078.4,3078.6,672
2010/12/29,14:25:00,3078.6,3079.4,3078.4,3078.4,403
2010/12/29,14:26:00,3078.6,3078.6,3077.6,3077.8,462
2010/12/29,14:27:00,3077.8,3078.0,3075.4,3075.6,375
2010/12/29,14:28:00,3075.6,3076.8,3075.6,3076.6,337
2010/12/29,14:29:00,3076.4,3076.6,3075.2,3076.0,234
2010/12/29,14:30:00,3075.4,3079.0,3075.4,3077.8,588
2010/12/29,14:31:00,3078.6,3078.6,3076.4,3077.0,336
2010/12/29,14:32:00,3077.0,3079.0,3077.0,3077.8,539
2010/12/29,14:33:00,3077.8,3078.6,3077.2,3078.0,395
2010/12/29,14:34:00,3078.0,3081.8,3078.0,3079.0,850
2010/12/29,14:35:00,3078.8,3084.2,3077.6,3083.2,1042
2010/12/29,14:36:00,3083.0,3083.6,3081.6,3083.0,786
2010/12/29,14:37:00,3082.8,3088.8,3082.2,3088.0,2291
2010/12/29,14:38:00,3088.0,3088.6,3085.2,3088.4,1159
2010/12/29,14:39:00,3088.6,3089.4,3086.8,3087.2,1319
2010/12/29,14:40:00,3087.2,3087.4,3083.0,3083.8,1220
2010/12/29,14:41:00,3083.8,3085.0,3083.6,3083.8,533
2010/12/29,14:42:00,3083.8,3084.0,3080.6,3082.2,900
2010/12/29,14:43:00,3082.2,3082.8,3081.4,3082.2,485
2010/12/29,14:44:00,3082.8,3083.2,3082.0,3082.0,312
2010/12/29,14:45:00,3082.2,3083.2,3082.0,3082.4,316
2010/12/29,14:46:00,3082.2,3082.6,3080.0,3080.8,768
2010/12/29,14:47:00,3080.8,3082.4,3080.4,3080.4,338
2010/12/29,14:48:00,3080.4,3080.8,3079.6,3079.8,677
2010/12/29,14:49:00,3079.6,3081.2,3079.6,3081.0,405
2010/12/29,14:50:00,3080.6,3082.2,3080.6,3081.6,335
2010/12/29,14:51:00,3081.8,3082.0,3080.6,3081.2,310
2010/12/29,14:52:00,3081.0,3081.6,3080.8,3081.4,194
2010/12/29,14:53:00,3081.6,3083.2,3081.4,3082.0,470
2010/12/29,14:54:00,3082.2,3083.4,3082.0,3083.2,343
2010/12/29,14:55:00,3083.2,3084.2,3082.8,3084.0,554
2010/12/29,14:56:00,3083.6,3086.4,3083.2,3086.4,802
2010/12/29,14:57:00,3086.2,3086.4,3083.8,3085.8,506
2010/12/29,14:58:00,3085.8,3089.0,3085.8,3087.4,914
2010/12/29,14:59:00,3087.4,3088.2,3086.2,3088.2,469
2010/12/29,15:00:00,3088.2,3091.4,3087.2,3090.0,1131
2010/12/29,15:01:00,3090.2,3090.6,3088.0,3088.0,659
2010/12/29,15:02:00,3088.0,3088.6,3087.0,3088.6,570
2010/12/29,15:03:00,3088.4,3088.8,3086.2,3086.2,593
2010/12/29,15:04:00,3086.2,3087.8,3086.0,3087.8,366
2010/12/29,15:05:00,3087.8,3088.2,3087.2,3087.6,255
2010/12/29,15:06:00,3087.8,3088.2,3087.2,3087.2,322
2010/12/29,15:07:00,3087.2,3090.0,3087.2,3089.6,522
2010/12/29,15:08:00,3089.0,3090.0,3088.6,3089.0,373
2010/12/29,15:09:00,3089.0,3091.2,3088.2,3091.2,564
2010/12/29,15:10:00,3091.0,3094.4,3090.0,3092.4,1141
2010/12/29,15:11:00,3092.4,3095.0,3092.4,3093.6,857
2010/12/29,15:12:00,3093.6,3094.2,3092.6,3093.6,449
2010/12/29,15:13:00,3093.6,3093.6,3091.6,3092.2,496
2010/12/29,15:14:00,3092.0,3093.4,3092.0,3092.4,452
2010/12/29,15:15:00,3092.2,3093.0,3090.0,3092.0,982
2010/12/30,09:16:00,3083.0,3086.0,3080.2,3080.6,1708
2010/12/30,09:17:00,3080.4,3083.0,3079.8,3082.8,668
2010/12/30,09:18:00,3082.8,3083.2,3081.6,3082.4,340
2010/12/30,09:19:00,3082.0,3082.0,3081.0,3081.8,249
2010/12/30,09:20:00,3081.8,3083.4,3081.4,3083.4,222
2010/12/30,09:21:00,3083.4,3085.4,3083.0,3085.4,603
2010/12/30,09:22:00,3085.4,3085.8,3083.8,3084.2,506
2010/12/30,09:23:00,3084.2,3084.2,3083.0,3083.6,214
2010/12/30,09:24:00,3084.0,3084.0,3082.4,3082.6,205
2010/12/30,09:25:00,3082.6,3083.8,3082.2,3082.2,236
2010/12/30,09:26:00,3082.4,3082.4,3081.0,3081.4,393
2010/12/30,09:27:00,3081.8,3082.6,3081.4,3082.4,150
2010/12/30,09:28:00,3082.2,3082.4,3080.2,3080.6,289
2010/12/30,09:29:00,3080.6,3082.4,3080.6,3082.4,181
2010/12/30,09:30:00,3082.4,3083.8,3081.8,3082.6,277
2010/12/30,09:31:00,3082.6,3082.6,3080.4,3081.4,248
2010/12/30,09:32:00,3081.6,3082.8,3081.4,3082.4,202
2010/12/30,09:33:00,3082.6,3083.6,3082.4,3083.2,342
2010/12/30,09:34:00,3083.2,3083.2,3081.0,3081.2,298
2010/12/30,09:35:00,3081.2,3081.2,3079.8,3080.4,614
2010/12/30,09:36:00,3080.2,3081.6,3080.2,3081.0,225
2010/12/30,09:37:00,3081.4,3081.4,3078.4,3078.6,789
2010/12/30,09:38:00,3078.6,3080.4,3078.4,3080.0,431
2010/12/30,09:39:00,3080.0,3080.2,3077.8,3079.6,447
2010/12/30,09:40:00,3080.0,3080.0,3079.0,3079.8,204
2010/12/30,09:41:00,3079.6,3080.2,3079.2,3079.6,325
2010/12/30,09:42:00,3080.0,3081.6,3079.4,3081.4,373
2010/12/30,09:43:00,3081.2,3081.6,3079.4,3079.4,345
2010/12/30,09:44:00,3079.2,3079.2,3075.2,3076.6,1105
2010/12/30,09:45:00,3076.2,3077.4,3075.4,3076.4,553
2010/12/30,09:46:00,3076.8,3077.0,3074.2,3075.4,663
2010/12/30,09:47:00,3075.4,3076.8,3075.2,3075.8,317
2010/12/30,09:48:00,3075.6,3077.8,3075.2,3076.6,422
2010/12/30,09:49:00,3076.4,3078.0,3076.4,3076.6,352
2010/12/30,09:50:00,3076.6,3077.4,3076.6,3077.2,226
2010/12/30,09:51:00,3077.4,3078.4,3077.0,3078.4,408
2010/12/30,09:52:00,3078.4,3078.6,3076.6,3077.0,327
2010/12/30,09:53:00,3077.0,3078.0,3076.6,3078.0,263
2010/12/30,09:54:00,3078.0,3078.0,3076.4,3076.8,255
2010/12/30,09:55:00,3076.8,3079.2,3076.6,3079.0,329
2010/12/30,09:56:00,3079.2,3079.8,3078.2,3079.0,542
2010/12/30,09:57:00,3079.4,3079.6,3078.4,3078.4,225
2010/12/30,09:58:00,3078.4,3078.4,3077.6,3078.0,210
2010/12/30,09:59:00,3078.0,3078.6,3077.0,3077.0,286
2010/12/30,10:00:00,3077.0,3077.8,3075.8,3076.0,435
2010/12/30,10:01:00,3076.6,3078.2,3076.0,3078.0,295
2010/12/30,10:02:00,3077.2,3079.0,3077.2,3078.0,261
2010/12/30,10:03:00,3078.0,3078.6,3077.0,3077.8,212
2010/12/30,10:04:00,3078.0,3081.0,3077.8,3080.6,587
2010/12/30,10:05:00,3080.4,3081.8,3079.8,3081.4,670
2010/12/30,10:06:00,3081.2,3082.2,3080.0,3080.6,712
2010/12/30,10:07:00,3080.6,3081.8,3080.2,3081.6,409
2010/12/30,10:08:00,3081.6,3082.0,3079.8,3080.0,541
2010/12/30,10:09:00,3080.0,3080.6,3079.4,3079.6,361
2010/12/30,10:10:00,3079.8,3081.0,3079.4,3080.8,361
2010/12/30,10:11:00,3080.6,3082.6,3080.6,3081.6,499
2010/12/30,10:12:00,3081.4,3082.2,3080.6,3081.0,308
2010/12/30,10:13:00,3081.0,3081.8,3078.8,3078.8,675
2010/12/30,10:14:00,3078.8,3079.2,3078.0,3078.2,654
2010/12/30,10:15:00,3078.6,3079.2,3077.2,3077.2,395
2010/12/30,10:16:00,3077.4,3079.4,3077.0,3079.0,363
2010/12/30,10:17:00,3078.6,3079.0,3077.4,3078.2,246
2010/12/30,10:18:00,3077.8,3079.0,3077.4,3077.4,264
2010/12/30,10:19:00,3077.4,3079.2,3077.4,3078.6,280
2010/12/30,10:20:00,3079.0,3079.2,3077.4,3077.8,260
2010/12/30,10:21:00,3078.0,3078.6,3076.0,3076.4,578
2010/12/30,10:22:00,3076.6,3077.8,3076.6,3077.2,281
2010/12/30,10:23:00,3077.0,3078.0,3076.6,3077.6,241
2010/12/30,10:24:00,3077.6,3079.0,3077.0,3078.2,318
2010/12/30,10:25:00,3078.2,3078.2,3077.2,3077.6,175
2010/12/30,10:26:00,3077.6,3077.6,3074.8,3075.6,564
2010/12/30,10:27:00,3075.6,3076.4,3072.6,3073.8,816
2010/12/30,10:28:00,3073.8,3075.8,3072.6,3073.6,632
2010/12/30,10:29:00,3073.6,3074.6,3071.0,3071.6,891
2010/12/30,10:30:00,3072.0,3073.0,3071.4,3072.0,440
2010/12/30,10:31:00,3072.0,3072.2,3068.2,3070.2,1337
2010/12/30,10:32:00,3070.4,3072.2,3070.0,3071.6,623
2010/12/30,10:33:00,3071.6,3072.4,3070.8,3072.4,554
2010/12/30,10:34:00,3072.4,3073.0,3071.4,3072.8,486
2010/12/30,10:35:00,3072.6,3073.2,3072.0,3072.8,330
2010/12/30,10:36:00,3072.8,3073.2,3072.4,3072.6,256
2010/12/30,10:37:00,3072.4,3073.6,3072.0,3073.4,366
2010/12/30,10:38:00,3073.2,3073.6,3072.4,3072.8,223
2010/12/30,10:39:00,3072.8,3073.8,3072.2,3072.2,350
2010/12/30,10:40:00,3072.2,3072.8,3071.2,3071.8,438
2010/12/30,10:41:00,3071.8,3073.6,3071.2,3073.0,309
2010/12/30,10:42:00,3073.0,3073.2,3071.6,3073.0,325
2010/12/30,10:43:00,3073.0,3076.0,3072.2,3075.0,979
2010/12/30,10:44:00,3074.6,3074.8,3073.4,3074.6,397
2010/12/30,10:45:00,3074.6,3076.0,3074.0,3076.0,599
2010/12/30,10:46:00,3076.4,3077.0,3075.0,3075.4,938
2010/12/30,10:47:00,3076.0,3076.0,3074.2,3075.0,375
2010/12/30,10:48:00,3074.4,3075.6,3074.4,3075.4,232
2010/12/30,10:49:00,3075.2,3075.4,3074.4,3074.8,230
2010/12/30,10:50:00,3074.4,3075.8,3074.4,3074.4,286
2010/12/30,10:51:00,3074.4,3074.8,3074.2,3074.6,276
2010/12/30,10:52:00,3074.4,3076.2,3074.4,3075.8,376
2010/12/30,10:53:00,3075.4,3076.0,3071.4,3072.8,673
2010/12/30,10:54:00,3072.8,3073.8,3072.0,3072.2,433
2010/12/30,10:55:00,3072.2,3072.8,3071.4,3072.6,352
2010/12/30,10:56:00,3072.4,3072.8,3071.2,3071.8,396
2010/12/30,10:57:00,3071.8,3071.8,3065.0,3067.2,1849
2010/12/30,10:58:00,3067.6,3068.0,3057.2,3060.4,2531
2010/12/30,10:59:00,3060.4,3061.8,3055.0,3059.0,1779
2010/12/30,11:00:00,3059.0,3060.8,3058.2,3059.0,972
2010/12/30,11:01:00,3059.0,3060.0,3053.0,3055.8,1358
2010/12/30,11:02:00,3055.8,3059.6,3055.8,3059.2,869
2010/12/30,11:03:00,3059.0,3060.8,3058.4,3059.0,838
2010/12/30,11:04:00,3059.0,3060.8,3058.6,3060.4,667
2010/12/30,11:05:00,3060.6,3060.6,3058.4,3058.6,517
2010/12/30,11:06:00,3058.8,3060.0,3056.6,3059.8,888
2010/12/30,11:07:00,3060.0,3068.2,3060.0,3062.2,1843
2010/12/30,11:08:00,3062.6,3064.4,3062.6,3064.0,727
2010/12/30,11:09:00,3064.0,3064.0,3061.6,3062.8,453
2010/12/30,11:10:00,3063.2,3063.4,3062.2,3062.6,311
2010/12/30,11:11:00,3062.8,3063.6,3062.2,3063.0,235
2010/12/30,11:12:00,3063.2,3063.2,3060.2,3061.8,509
2010/12/30,11:13:00,3061.6,3061.6,3056.2,3056.4,1016
2010/12/30,11:14:00,3056.4,3057.2,3051.0,3053.4,1868
2010/12/30,11:15:00,3053.2,3059.6,3053.0,3057.6,1197
2010/12/30,11:16:00,3058.0,3060.4,3057.6,3057.6,681
2010/12/30,11:17:00,3057.8,3060.0,3057.8,3060.0,461
2010/12/30,11:18:00,3060.2,3060.4,3058.2,3059.2,423
2010/12/30,11:19:00,3058.2,3062.8,3058.2,3062.2,754
2010/12/30,11:20:00,3061.8,3067.0,3061.8,3063.2,1152
2010/12/30,11:21:00,3063.0,3064.2,3062.2,3062.4,732
2010/12/30,11:22:00,3062.2,3063.0,3061.4,3063.0,393
2010/12/30,11:23:00,3062.8,3066.8,3062.2,3066.8,668
2010/12/30,11:24:00,3066.2,3066.8,3063.0,3063.2,678
2010/12/30,11:25:00,3063.2,3084.8,3062.6,3078.4,3040
2010/12/30,11:26:00,3077.8,3092.0,3075.2,3090.0,3507
2010/12/30,11:27:00,3089.0,3089.0,3078.0,3080.2,2274
2010/12/30,11:28:00,3080.2,3085.0,3080.2,3083.8,1419
2010/12/30,11:29:00,3084.2,3085.4,3081.0,3082.8,983
2010/12/30,11:30:00,3082.8,3083.6,3082.2,3083.4,537
2010/12/30,13:01:00,3083.6,3083.6,3078.2,3078.8,859
2010/12/30,13:02:00,3078.8,3080.0,3078.6,3079.0,329
2010/12/30,13:03:00,3079.0,3079.4,3078.0,3078.0,367
2010/12/30,13:04:00,3078.0,3078.4,3077.0,3078.0,422
2010/12/30,13:05:00,3077.6,3078.0,3076.2,3077.0,370
2010/12/30,13:06:00,3076.8,3079.2,3076.4,3078.4,452
2010/12/30,13:07:00,3078.2,3079.0,3077.6,3077.8,231
2010/12/30,13:08:00,3077.8,3078.6,3077.4,3078.0,244
2010/12/30,13:09:00,3078.0,3078.2,3077.4,3078.0,246
2010/12/30,13:10:00,3077.6,3078.0,3076.0,3076.4,462
2010/12/30,13:11:00,3076.8,3077.2,3075.8,3076.6,394
2010/12/30,13:12:00,3076.8,3077.2,3076.4,3077.0,171
2010/12/30,13:13:00,3077.0,3077.4,3075.6,3076.4,307
2010/12/30,13:14:00,3075.8,3076.8,3075.6,3076.0,235
2010/12/30,13:15:00,3076.0,3077.4,3075.8,3077.0,322
2010/12/30,13:16:00,3077.0,3077.0,3074.2,3075.6,502
2010/12/30,13:17:00,3076.0,3076.4,3075.4,3075.8,239
2010/12/30,13:18:00,3075.8,3077.6,3075.0,3076.8,284
2010/12/30,13:19:00,3076.6,3076.8,3075.8,3076.8,190
2010/12/30,13:20:00,3076.8,3077.0,3076.0,3076.6,190
2010/12/30,13:21:00,3076.8,3081.0,3075.8,3079.6,663
2010/12/30,13:22:00,3079.6,3085.0,3079.4,3081.6,1237
2010/12/30,13:23:00,3081.6,3084.6,3080.6,3084.0,928
2010/12/30,13:24:00,3083.8,3088.8,3083.4,3087.8,1412
2010/12/30,13:25:00,3087.0,3088.0,3085.0,3087.0,901
2010/12/30,13:26:00,3086.8,3088.4,3085.4,3087.4,779
2010/12/30,13:27:00,3087.2,3095.0,3085.4,3092.0,2061
2010/12/30,13:28:00,3091.8,3103.6,3090.8,3098.2,3236
2010/12/30,13:29:00,3098.2,3102.0,3098.0,3098.0,1365
2010/12/30,13:30:00,3097.4,3099.4,3095.8,3099.4,963
2010/12/30,13:31:00,3099.0,3099.6,3094.0,3095.0,1288
2010/12/30,13:32:00,3094.6,3097.0,3090.6,3092.2,1127
2010/12/30,13:33:00,3092.6,3093.4,3091.4,3091.6,576
2010/12/30,13:34:00,3091.4,3092.6,3089.6,3090.4,904
2010/12/30,13:35:00,3090.2,3092.6,3090.0,3091.8,444
2010/12/30,13:36:00,3091.6,3093.0,3090.2,3093.0,629
2010/12/30,13:37:00,3093.0,3093.2,3091.2,3092.0,579
2010/12/30,13:38:00,3092.0,3096.8,3091.6,3092.8,948
2010/12/30,13:39:00,3092.6,3098.8,3091.2,3097.6,865
2010/12/30,13:40:00,3098.4,3098.4,3092.4,3092.4,781
2010/12/30,13:41:00,3092.6,3095.0,3090.0,3092.0,1045
2010/12/30,13:42:00,3091.6,3101.0,3091.6,3101.0,1300
2010/12/30,13:43:00,3101.0,3110.0,3099.0,3105.0,3759
2010/12/30,13:44:00,3105.2,3106.2,3102.0,3104.8,1371
2010/12/30,13:45:00,3105.4,3109.8,3103.4,3105.4,1428
2010/12/30,13:46:00,3105.0,3108.0,3104.8,3107.2,1391
2010/12/30,13:47:00,3106.6,3106.8,3102.8,3103.0,1288
2010/12/30,13:48:00,3103.0,3104.8,3102.8,3103.0,508
2010/12/30,13:49:00,3103.0,3106.0,3102.8,3104.0,670
2010/12/30,13:50:00,3104.0,3105.0,3102.8,3104.6,637
2010/12/30,13:51:00,3104.4,3105.8,3103.0,3105.8,643
2010/12/30,13:52:00,3105.8,3113.6,3105.6,3107.0,2120
2010/12/30,13:53:00,3107.0,3111.0,3104.2,3109.4,1232
2010/12/30,13:54:00,3109.0,3109.2,3106.2,3108.0,741
2010/12/30,13:55:00,3107.8,3108.2,3104.4,3105.2,1018
2010/12/30,13:56:00,3105.4,3108.0,3105.0,3107.0,478
2010/12/30,13:57:00,3106.6,3113.0,3105.2,3107.6,1245
2010/12/30,13:58:00,3108.0,3109.8,3106.2,3106.4,943
2010/12/30,13:59:00,3106.4,3110.4,3106.4,3108.6,854
2010/12/30,14:00:00,3108.4,3113.6,3107.6,3110.2,1371
2010/12/30,14:01:00,3110.4,3112.4,3100.2,3100.2,2134
2010/12/30,14:02:00,3100.6,3103.0,3100.0,3101.6,1737
2010/12/30,14:03:00,3101.0,3102.6,3098.2,3099.0,1359
2010/12/30,14:04:00,3099.0,3101.0,3099.0,3101.0,522
2010/12/30,14:05:00,3100.4,3102.2,3100.2,3101.0,477
2010/12/30,14:06:00,3100.6,3103.4,3100.6,3102.6,780
2010/12/30,14:07:00,3102.4,3103.0,3100.8,3101.6,440
2010/12/30,14:08:00,3102.2,3103.2,3101.4,3103.2,334
2010/12/30,14:09:00,3103.0,3104.0,3101.6,3103.0,647
2010/12/30,14:10:00,3103.0,3107.8,3102.6,3105.6,1233
2010/12/30,14:11:00,3105.4,3107.6,3103.6,3107.4,796
2010/12/30,14:12:00,3107.0,3108.8,3104.4,3107.0,857
2010/12/30,14:13:00,3106.8,3108.8,3105.6,3108.2,631
2010/12/30,14:14:00,3108.2,3109.2,3107.2,3107.6,396
2010/12/30,14:15:00,3107.6,3107.6,3104.0,3105.6,834
2010/12/30,14:16:00,3105.4,3105.8,3103.2,3103.4,782
2010/12/30,14:17:00,3103.6,3106.4,3103.2,3106.4,557
2010/12/30,14:18:00,3106.4,3106.8,3104.4,3105.4,481
2010/12/30,14:19:00,3105.4,3109.0,3105.2,3107.4,793
2010/12/30,14:20:00,3107.4,3107.6,3105.6,3106.6,427
2010/12/30,14:21:00,3106.8,3114.4,3106.4,3111.6,1907
2010/12/30,14:22:00,3112.0,3112.4,3106.8,3108.4,1123
2010/12/30,14:23:00,3108.6,3110.4,3108.0,3110.0,726
2010/12/30,14:24:00,3110.2,3112.4,3108.8,3112.4,578
2010/12/30,14:25:00,3112.2,3114.6,3110.0,3111.2,962
2010/12/30,14:26:00,3111.2,3113.2,3110.0,3111.0,706
2010/12/30,14:27:00,3111.2,3112.2,3109.6,3109.8,628
2010/12/30,14:28:00,3109.6,3109.6,3104.4,3106.8,1476
2010/12/30,14:29:00,3107.0,3107.6,3105.4,3107.2,585
2010/12/30,14:30:00,3107.2,3109.0,3104.8,3106.0,922
2010/12/30,14:31:00,3106.6,3106.8,3103.0,3103.0,860
2010/12/30,14:32:00,3103.0,3104.4,3099.0,3100.0,1394
2010/12/30,14:33:00,3100.0,3101.2,3096.8,3099.0,1307
2010/12/30,14:34:00,3099.4,3099.6,3096.0,3098.0,1211
2010/12/30,14:35:00,3097.8,3099.2,3096.8,3098.2,722
2010/12/30,14:36:00,3098.2,3099.8,3097.8,3099.8,614
2010/12/30,14:37:00,3099.6,3099.8,3096.0,3098.8,812
2010/12/30,14:38:00,3098.8,3098.8,3096.4,3097.4,545
2010/12/30,14:39:00,3097.6,3097.6,3094.6,3096.6,994
2010/12/30,14:40:00,3096.6,3097.0,3094.0,3096.4,786
2010/12/30,14:41:00,3096.2,3096.4,3091.4,3091.6,1490
2010/12/30,14:42:00,3092.0,3093.4,3086.6,3086.6,1618
2010/12/30,14:43:00,3087.4,3089.2,3085.2,3086.2,1668
2010/12/30,14:44:00,3086.6,3088.0,3085.4,3086.6,1094
2010/12/30,14:45:00,3087.2,3088.2,3086.4,3087.6,594
2010/12/30,14:46:00,3088.0,3090.8,3086.2,3089.8,1013
2010/12/30,14:47:00,3090.0,3090.0,3087.6,3089.0,567
2010/12/30,14:48:00,3089.0,3089.8,3087.0,3089.2,593
2010/12/30,14:49:00,3089.2,3089.4,3086.0,3087.4,606
2010/12/30,14:50:00,3086.6,3088.6,3086.2,3088.6,339
2010/12/30,14:51:00,3088.6,3091.6,3087.6,3091.0,858
2010/12/30,14:52:00,3091.6,3091.6,3088.2,3088.2,394
2010/12/30,14:53:00,3088.2,3088.6,3087.4,3088.0,348
2010/12/30,14:54:00,3088.0,3088.6,3087.6,3087.8,257
2010/12/30,14:55:00,3088.0,3088.8,3087.8,3087.8,292
2010/12/30,14:56:00,3087.8,3091.2,3087.8,3090.4,628
2010/12/30,14:57:00,3090.0,3093.0,3090.0,3093.0,870
2010/12/30,14:58:00,3093.0,3093.0,3091.6,3092.2,511
2010/12/30,14:59:00,3092.2,3093.0,3091.6,3091.8,456
2010/12/30,15:00:00,3092.0,3093.0,3091.8,3093.0,398
2010/12/30,15:01:00,3092.8,3094.6,3092.2,3093.8,567
2010/12/30,15:02:00,3093.8,3093.8,3092.4,3092.6,311
2010/12/30,15:03:00,3092.6,3094.6,3092.4,3093.8,319
2010/12/30,15:04:00,3093.8,3094.6,3093.6,3093.6,269
2010/12/30,15:05:00,3093.6,3094.0,3093.0,3093.8,228
2010/12/30,15:06:00,3093.8,3094.2,3093.4,3093.4,166
2010/12/30,15:07:00,3093.4,3093.8,3092.8,3092.8,268
2010/12/30,15:08:00,3093.0,3093.8,3093.0,3093.4,163
2010/12/30,15:09:00,3093.4,3095.0,3093.4,3094.8,296
2010/12/30,15:10:00,3094.8,3095.0,3093.6,3093.6,265
2010/12/30,15:11:00,3093.8,3093.8,3092.8,3093.6,256
2010/12/30,15:12:00,3093.2,3094.4,3093.2,3094.4,311
2010/12/30,15:13:00,3094.4,3094.8,3093.6,3094.0,205
2010/12/30,15:14:00,3093.8,3094.2,3092.2,3092.6,538
2010/12/30,15:15:00,3092.6,3094.2,3092.4,3094.2,852
2010/12/31,09:16:00,3097.8,3097.8,3094.4,3096.4,763
2010/12/31,09:17:00,3096.6,3100.8,3095.0,3100.4,572
2010/12/31,09:18:00,3100.4,3101.2,3098.8,3100.0,460
2010/12/31,09:19:00,3100.6,3103.8,3099.8,3103.0,683
2010/12/31,09:20:00,3103.0,3103.0,3101.4,3102.6,388
2010/12/31,09:21:00,3102.6,3105.8,3102.4,3103.8,501
2010/12/31,09:22:00,3103.8,3104.0,3103.0,3103.6,258
2010/12/31,09:23:00,3103.2,3106.2,3103.2,3104.8,510
2010/12/31,09:24:00,3104.8,3105.2,3104.0,3104.4,156
2010/12/31,09:25:00,3104.0,3104.2,3101.4,3102.6,417
2010/12/31,09:26:00,3102.8,3103.6,3102.2,3103.0,218
2010/12/31,09:27:00,3103.0,3108.6,3101.8,3107.8,666
2010/12/31,09:28:00,3107.8,3109.8,3107.2,3109.8,765
2010/12/31,09:29:00,3110.0,3110.0,3106.6,3108.0,446
2010/12/31,09:30:00,3108.0,3110.0,3107.8,3109.0,287
2010/12/31,09:31:00,3108.2,3109.4,3107.2,3108.0,313
2010/12/31,09:32:00,3108.4,3109.8,3107.0,3107.2,314
2010/12/31,09:33:00,3107.0,3107.4,3104.8,3105.6,481
2010/12/31,09:34:00,3106.0,3109.8,3105.2,3109.8,376
2010/12/31,09:35:00,3109.0,3111.4,3108.2,3109.2,759
2010/12/31,09:36:00,3109.4,3111.0,3108.6,3109.6,498
2010/12/31,09:37:00,3109.2,3112.8,3107.8,3112.0,719
2010/12/31,09:38:00,3111.8,3118.6,3111.8,3115.4,1452
2010/12/31,09:39:00,3115.2,3118.6,3114.6,3115.2,787
2010/12/31,09:40:00,3115.6,3118.2,3115.0,3116.6,578
2010/12/31,09:41:00,3117.4,3122.6,3116.0,3119.4,1616
2010/12/31,09:42:00,3119.6,3120.0,3118.0,3118.0,674
2010/12/31,09:43:00,3118.0,3118.2,3115.4,3115.4,644
2010/12/31,09:44:00,3115.2,3117.6,3115.2,3116.2,440
2010/12/31,09:45:00,3116.0,3118.6,3116.0,3118.2,326
2010/12/31,09:46:00,3118.8,3126.4,3118.6,3122.6,1488
2010/12/31,09:47:00,3123.0,3124.4,3121.2,3122.4,778
2010/12/31,09:48:00,3122.8,3124.8,3122.0,3124.0,627
2010/12/31,09:49:00,3124.4,3124.4,3121.0,3122.4,592
2010/12/31,09:50:00,3122.6,3122.8,3120.2,3121.0,597
2010/12/31,09:51:00,3121.8,3122.4,3120.2,3121.8,494
2010/12/31,09:52:00,3121.8,3121.8,3119.0,3119.6,517
2010/12/31,09:53:00,3119.4,3123.4,3119.4,3121.6,529
2010/12/31,09:54:00,3121.6,3121.6,3119.6,3120.4,445
2010/12/31,09:55:00,3120.8,3123.0,3120.0,3121.4,507
2010/12/31,09:56:00,3121.0,3122.0,3120.6,3121.4,279
2010/12/31,09:57:00,3121.6,3124.8,3121.6,3123.0,690
2010/12/31,09:58:00,3123.2,3126.4,3121.0,3121.0,1130
2010/12/31,09:59:00,3120.8,3121.6,3116.8,3118.4,1470
2010/12/31,10:00:00,3118.4,3120.8,3118.4,3118.8,666
2010/12/31,10:01:00,3118.6,3118.8,3116.8,3116.8,802
2010/12/31,10:02:00,3116.6,3118.4,3116.6,3118.0,467
2010/12/31,10:03:00,3118.2,3122.0,3118.0,3120.2,758
2010/12/31,10:04:00,3120.6,3122.2,3120.0,3120.6,428
2010/12/31,10:05:00,3120.6,3129.6,3120.6,3126.8,2053
2010/12/31,10:06:00,3126.8,3129.8,3125.2,3128.4,1187
2010/12/31,10:07:00,3128.2,3131.2,3126.8,3127.0,1136
2010/12/31,10:08:00,3127.2,3128.0,3125.2,3127.6,690
2010/12/31,10:09:00,3127.2,3130.8,3127.2,3129.0,889
2010/12/31,10:10:00,3129.2,3133.0,3129.2,3129.8,953
2010/12/31,10:11:00,3129.8,3131.8,3127.0,3127.8,775
2010/12/31,10:12:00,3128.0,3130.6,3127.4,3129.6,533
2010/12/31,10:13:00,3130.0,3135.0,3128.2,3132.2,1213
2010/12/31,10:14:00,3132.4,3135.0,3130.2,3130.2,1016
2010/12/31,10:15:00,3130.6,3135.0,3129.2,3133.8,1035
2010/12/31,10:16:00,3133.8,3139.2,3133.2,3136.2,1816
2010/12/31,10:17:00,3136.6,3141.2,3136.0,3139.6,1605
2010/12/31,10:18:00,3139.4,3139.6,3138.0,3139.0,776
2010/12/31,10:19:00,3139.6,3140.4,3137.4,3138.6,780
2010/12/31,10:20:00,3139.0,3142.0,3138.2,3139.0,885
2010/12/31,10:21:00,3139.0,3139.6,3136.4,3136.4,1038
2010/12/31,10:22:00,3136.6,3141.6,3136.6,3141.4,580
2010/12/31,10:23:00,3141.0,3144.2,3138.8,3140.8,953
2010/12/31,10:24:00,3141.0,3141.0,3135.2,3136.0,1150
2010/12/31,10:25:00,3136.0,3137.4,3135.6,3136.6,521
2010/12/31,10:26:00,3136.2,3138.6,3136.0,3136.4,500
2010/12/31,10:27:00,3136.4,3136.6,3133.8,3136.0,945
2010/12/31,10:28:00,3136.0,3139.8,3135.0,3138.4,865
2010/12/31,10:29:00,3138.4,3138.4,3135.6,3137.0,460
2010/12/31,10:30:00,3137.2,3137.6,3135.4,3137.2,290
2010/12/31,10:31:00,3137.2,3140.0,3137.2,3137.8,628
2010/12/31,10:32:00,3136.4,3138.8,3136.4,3136.6,327
2010/12/31,10:33:00,3136.6,3137.0,3135.4,3136.2,569
2010/12/31,10:34:00,3136.0,3136.2,3130.4,3132.4,1442
2010/12/31,10:35:00,3132.4,3132.4,3130.2,3131.6,1008
2010/12/31,10:36:00,3131.2,3131.6,3129.8,3130.4,854
2010/12/31,10:37:00,3130.4,3132.6,3130.4,3131.8,577
2010/12/31,10:38:00,3131.8,3133.4,3131.6,3132.6,536
2010/12/31,10:39:00,3132.8,3133.2,3131.8,3132.0,475
2010/12/31,10:40:00,3131.8,3132.2,3129.4,3130.0,636
2010/12/31,10:41:00,3130.0,3131.4,3129.0,3130.6,614
2010/12/31,10:42:00,3130.6,3131.0,3129.0,3129.0,379
2010/12/31,10:43:00,3129.2,3129.4,3119.4,3120.6,2790
2010/12/31,10:44:00,3121.0,3122.2,3119.0,3120.4,1427
2010/12/31,10:45:00,3120.2,3121.4,3117.8,3121.2,1385
2010/12/31,10:46:00,3121.2,3121.2,3119.0,3120.2,741
2010/12/31,10:47:00,3120.4,3121.6,3118.6,3120.4,811
2010/12/31,10:48:00,3120.8,3121.2,3116.0,3118.2,1203
2010/12/31,10:49:00,3118.2,3121.6,3117.0,3121.2,1076
2010/12/31,10:50:00,3121.0,3121.4,3119.8,3120.4,692
2010/12/31,10:51:00,3120.4,3120.4,3115.0,3116.4,917
2010/12/31,10:52:00,3116.4,3118.2,3111.2,3112.6,1479
2010/12/31,10:53:00,3113.4,3115.4,3112.6,3114.0,995
2010/12/31,10:54:00,3114.0,3115.4,3113.0,3114.2,724
2010/12/31,10:55:00,3115.0,3117.6,3114.4,3116.4,754
2010/12/31,10:56:00,3116.4,3118.6,3116.0,3117.2,727
2010/12/31,10:57:00,3117.8,3117.8,3115.2,3117.0,434
2010/12/31,10:58:00,3116.8,3117.6,3115.2,3117.0,412
2010/12/31,10:59:00,3117.0,3118.8,3116.0,3117.8,620
2010/12/31,11:00:00,3117.6,3120.0,3117.6,3118.8,851
2010/12/31,11:01:00,3118.8,3118.8,3117.0,3117.6,363
2010/12/31,11:02:00,3117.8,3118.0,3116.2,3117.0,357
2010/12/31,11:03:00,3117.0,3117.4,3106.0,3109.8,2620
2010/12/31,11:04:00,3109.8,3110.4,3106.8,3107.8,1244
2010/12/31,11:05:00,3107.6,3108.0,3100.4,3102.6,1979
2010/12/31,11:06:00,3102.6,3105.6,3102.0,3105.4,1238
2010/12/31,11:07:00,3105.2,3106.6,3103.8,3106.6,798
2010/12/31,11:08:00,3106.4,3107.4,3104.0,3104.0,819
2010/12/31,11:09:00,3104.2,3105.8,3100.2,3100.4,927
2010/12/31,11:10:00,3100.0,3103.0,3097.0,3100.8,1713
2010/12/31,11:11:00,3101.0,3106.2,3101.0,3105.8,1084
2010/12/31,11:12:00,3105.6,3109.4,3105.6,3107.0,1268
2010/12/31,11:13:00,3107.2,3108.2,3106.2,3107.8,550
2010/12/31,11:14:00,3107.8,3112.8,3107.8,3111.2,1675
2010/12/31,11:15:00,3111.0,3111.4,3109.4,3111.0,546
2010/12/31,11:16:00,3111.4,3113.0,3110.2,3110.4,526
2010/12/31,11:17:00,3110.4,3111.0,3109.8,3110.2,377
2010/12/31,11:18:00,3110.2,3113.4,3110.2,3113.0,560
2010/12/31,11:19:00,3113.0,3119.4,3112.8,3116.4,1551
2010/12/31,11:20:00,3116.2,3118.6,3115.6,3117.4,860
2010/12/31,11:21:00,3117.6,3117.8,3115.6,3115.6,560
2010/12/31,11:22:00,3115.8,3116.2,3112.6,3113.6,826
2010/12/31,11:23:00,3114.2,3115.0,3113.0,3113.0,409
2010/12/31,11:24:00,3113.2,3113.2,3104.4,3106.2,2135
2010/12/31,11:25:00,3105.2,3108.4,3105.2,3107.6,828
2010/12/31,11:26:00,3107.6,3112.0,3107.2,3110.4,774
2010/12/31,11:27:00,3110.4,3118.0,3109.8,3116.6,1520
2010/12/31,11:28:00,3116.6,3126.6,3115.0,3122.0,2474
2010/12/31,11:29:00,3122.0,3122.0,3118.2,3120.4,1047
2010/12/31,11:30:00,3120.8,3123.2,3120.2,3123.0,921
2010/12/31,13:01:00,3123.4,3124.0,3122.0,3123.0,654
2010/12/31,13:02:00,3122.8,3123.0,3120.6,3121.8,426
2010/12/31,13:03:00,3121.8,3123.8,3121.0,3121.8,301
2010/12/31,13:04:00,3122.0,3122.2,3120.4,3121.2,311
2010/12/31,13:05:00,3121.4,3125.0,3120.6,3124.0,579
2010/12/31,13:06:00,3124.0,3129.6,3123.8,3126.8,1029
2010/12/31,13:07:00,3127.0,3132.6,3127.0,3130.8,1170
2010/12/31,13:08:00,3130.8,3132.6,3130.0,3130.2,704
2010/12/31,13:09:00,3130.0,3131.6,3128.6,3131.6,521
2010/12/31,13:10:00,3131.6,3131.8,3129.4,3129.6,443
2010/12/31,13:11:00,3129.0,3129.4,3128.0,3129.4,526
2010/12/31,13:12:00,3129.4,3131.0,3126.6,3127.2,603
2010/12/31,13:13:00,3127.2,3132.0,3127.0,3129.2,608
2010/12/31,13:14:00,3128.6,3131.8,3128.2,3128.6,654
2010/12/31,13:15:00,3128.2,3130.0,3127.0,3127.0,430
2010/12/31,13:16:00,3127.0,3127.8,3122.0,3124.8,996
2010/12/31,13:17:00,3125.0,3126.8,3124.2,3126.8,516
2010/12/31,13:18:00,3126.8,3126.8,3124.8,3125.6,431
2010/12/31,13:19:00,3125.6,3125.6,3123.0,3124.4,634
2010/12/31,13:20:00,3124.4,3124.8,3123.6,3124.4,318
2010/12/31,13:21:00,3124.6,3130.0,3124.2,3128.8,1096
2010/12/31,13:22:00,3129.0,3131.2,3127.6,3129.0,856
2010/12/31,13:23:00,3129.0,3130.8,3127.6,3129.2,560
2010/12/31,13:24:00,3129.6,3135.4,3128.8,3134.0,1338
2010/12/31,13:25:00,3134.4,3141.2,3133.4,3139.2,2636
2010/12/31,13:26:00,3139.4,3140.4,3137.4,3140.4,997
2010/12/31,13:27:00,3140.6,3141.6,3137.8,3138.2,827
2010/12/31,13:28:00,3138.2,3138.2,3135.6,3138.2,845
2010/12/31,13:29:00,3138.0,3139.0,3131.2,3133.0,1099
2010/12/31,13:30:00,3133.0,3134.8,3131.6,3133.8,787
2010/12/31,13:31:00,3133.8,3134.0,3126.2,3128.2,1437
2010/12/31,13:32:00,3128.6,3130.0,3127.0,3129.0,925
2010/12/31,13:33:00,3128.6,3131.4,3128.6,3130.6,589
2010/12/31,13:34:00,3130.4,3135.0,3129.6,3133.4,1023
2010/12/31,13:35:00,3133.4,3134.8,3131.4,3134.8,663
2010/12/31,13:36:00,3134.6,3135.0,3123.4,3123.8,1677
2010/12/31,13:37:00,3123.4,3129.0,3123.2,3126.4,1288
2010/12/31,13:38:00,3126.4,3128.6,3125.0,3127.8,662
2010/12/31,13:39:00,3127.6,3135.8,3127.6,3132.4,1323
2010/12/31,13:40:00,3132.4,3137.4,3132.2,3133.8,1199
2010/12/31,13:41:00,3133.0,3133.2,3128.2,3130.8,1090
2010/12/31,13:42:00,3131.2,3136.0,3131.2,3134.0,906
2010/12/31,13:43:00,3134.0,3135.8,3129.6,3131.0,851
2010/12/31,13:44:00,3131.0,3134.8,3130.6,3134.4,609
2010/12/31,13:45:00,3134.6,3140.8,3132.4,3140.8,1853
2010/12/31,13:46:00,3139.4,3150.4,3139.4,3148.2,3756
2010/12/31,13:47:00,3148.2,3148.8,3146.0,3146.0,1281
2010/12/31,13:48:00,3146.0,3147.4,3144.8,3144.8,1007
2010/12/31,13:49:00,3145.4,3146.0,3141.6,3142.8,1098
2010/12/31,13:50:00,3143.0,3143.8,3141.0,3143.2,592
2010/12/31,13:51:00,3143.0,3144.8,3142.0,3143.2,678
2010/12/31,13:52:00,3143.2,3143.2,3136.8,3139.8,1249
2010/12/31,13:53:00,3139.2,3143.0,3139.2,3141.0,547
2010/12/31,13:54:00,3141.0,3141.6,3140.0,3141.0,443
2010/12/31,13:55:00,3141.0,3141.4,3137.6,3139.6,586
2010/12/31,13:56:00,3139.4,3139.4,3135.2,3136.6,1131
2010/12/31,13:57:00,3136.6,3139.0,3133.6,3133.6,781
2010/12/31,13:58:00,3134.2,3136.0,3131.8,3135.4,1093
2010/12/31,13:59:00,3135.2,3137.4,3135.2,3136.2,564
2010/12/31,14:00:00,3136.2,3140.4,3135.4,3138.8,928
2010/12/31,14:01:00,3138.8,3138.8,3133.4,3135.6,775
2010/12/31,14:02:00,3135.6,3135.6,3125.8,3128.8,2385
2010/12/31,14:03:00,3128.4,3131.8,3127.4,3131.2,1057
2010/12/31,14:04:00,3131.6,3132.2,3128.4,3131.0,1064
2010/12/31,14:05:00,3130.6,3130.8,3127.0,3130.8,1011
2010/12/31,14:06:00,3130.8,3140.6,3130.0,3136.6,1594
2010/12/31,14:07:00,3136.0,3137.0,3133.6,3136.4,635
2010/12/31,14:08:00,3136.6,3138.2,3133.6,3137.2,810
2010/12/31,14:09:00,3137.2,3137.2,3131.0,3132.0,803
2010/12/31,14:10:00,3132.0,3133.4,3129.0,3130.6,888
2010/12/31,14:11:00,3130.8,3135.8,3130.8,3134.4,801
2010/12/31,14:12:00,3134.6,3136.0,3132.6,3134.6,587
2010/12/31,14:13:00,3133.8,3136.0,3132.0,3135.8,489
2010/12/31,14:14:00,3136.2,3140.4,3134.6,3135.8,1539
2010/12/31,14:15:00,3136.4,3141.8,3135.2,3141.8,1007
2010/12/31,14:16:00,3140.4,3142.8,3138.2,3141.4,1272
2010/12/31,14:17:00,3140.8,3142.0,3139.0,3141.0,745
2010/12/31,14:18:00,3140.6,3145.0,3140.4,3145.0,1187
2010/12/31,14:19:00,3145.2,3145.6,3138.8,3140.4,1111
2010/12/31,14:20:00,3140.4,3140.6,3137.6,3140.6,797
2010/12/31,14:21:00,3140.8,3141.6,3138.4,3138.6,513
2010/12/31,14:22:00,3138.6,3141.4,3138.0,3140.2,617
2010/12/31,14:23:00,3140.2,3147.6,3140.0,3144.6,1299
2010/12/31,14:24:00,3144.2,3149.6,3143.0,3147.8,1798
2010/12/31,14:25:00,3147.8,3153.2,3145.4,3148.8,2260
2010/12/31,14:26:00,3148.6,3150.8,3147.2,3148.0,998
2010/12/31,14:27:00,3148.2,3148.2,3145.6,3145.8,730
2010/12/31,14:28:00,3145.6,3147.8,3143.2,3143.6,797
2010/12/31,14:29:00,3144.0,3148.2,3144.0,3146.8,580
2010/12/31,14:30:00,3147.0,3150.0,3145.2,3146.4,932
2010/12/31,14:31:00,3146.4,3149.4,3145.8,3146.0,516
2010/12/31,14:32:00,3146.6,3155.0,3146.6,3154.2,1929
2010/12/31,14:33:00,3153.2,3156.8,3151.6,3152.6,1625
2010/12/31,14:34:00,3152.6,3154.8,3150.6,3153.8,884
2010/12/31,14:35:00,3153.8,3157.0,3153.4,3155.4,1234
2010/12/31,14:36:00,3155.2,3155.6,3151.8,3152.2,771
2010/12/31,14:37:00,3151.8,3153.6,3150.6,3152.2,635
2010/12/31,14:38:00,3152.8,3154.8,3151.8,3152.2,501
2010/12/31,14:39:00,3152.2,3153.0,3144.6,3146.6,1442
2010/12/31,14:40:00,3146.8,3147.4,3142.8,3146.8,1334
2010/12/31,14:41:00,3146.6,3148.2,3143.4,3144.0,841
2010/12/31,14:42:00,3144.6,3146.4,3144.0,3144.4,634
2010/12/31,14:43:00,3144.4,3145.8,3142.8,3142.8,668
2010/12/31,14:44:00,3143.0,3146.8,3142.6,3146.6,746
2010/12/31,14:45:00,3146.8,3150.2,3145.0,3148.2,1021
2010/12/31,14:46:00,3148.6,3149.8,3146.4,3147.2,588
2010/12/31,14:47:00,3147.4,3152.6,3146.8,3151.0,759
2010/12/31,14:48:00,3151.6,3154.0,3149.8,3153.0,1025
2010/12/31,14:49:00,3152.6,3156.0,3152.0,3155.0,1054
2010/12/31,14:50:00,3155.0,3156.8,3153.4,3155.2,815
2010/12/31,14:51:00,3154.8,3158.8,3154.8,3156.8,1048
2010/12/31,14:52:00,3157.0,3157.0,3153.2,3156.6,638
2010/12/31,14:53:00,3156.6,3159.0,3156.6,3157.4,956
2010/12/31,14:54:00,3157.4,3159.8,3156.6,3159.0,766
2010/12/31,14:55:00,3158.8,3160.4,3158.4,3159.2,693
2010/12/31,14:56:00,3159.2,3159.4,3155.0,3156.2,923
2010/12/31,14:57:00,3156.2,3158.8,3155.6,3158.6,374
2010/12/31,14:58:00,3158.8,3158.8,3155.4,3156.2,479
2010/12/31,14:59:00,3156.0,3157.2,3154.2,3157.2,606
2010/12/31,15:00:00,3157.6,3158.6,3156.0,3157.8,432
2010/12/31,15:01:00,3157.4,3159.8,3156.6,3159.8,553
2010/12/31,15:02:00,3159.8,3161.0,3158.4,3159.4,682
2010/12/31,15:03:00,3159.2,3159.4,3158.2,3159.0,295
2010/12/31,15:04:00,3159.0,3159.2,3156.4,3157.4,423
2010/12/31,15:05:00,3157.2,3157.8,3156.4,3157.4,291
2010/12/31,15:06:00,3157.4,3159.6,3157.2,3159.2,390
2010/12/31,15:07:00,3158.8,3159.2,3158.4,3158.6,307
2010/12/31,15:08:00,3159.0,3159.0,3157.6,3158.2,431
2010/12/31,15:09:00,3158.2,3159.6,3158.2,3159.0,224
2010/12/31,15:10:00,3158.6,3160.2,3158.6,3159.8,514
2010/12/31,15:11:00,3159.6,3159.6,3158.8,3159.0,418
2010/12/31,15:12:00,3159.2,3159.4,3158.6,3159.0,369
2010/12/31,15:13:00,3159.2,3159.4,3155.6,3156.0,1014
2010/12/31,15:14:00,3156.0,3156.8,3155.4,3155.4,793
2010/12/31,15:15:00,3156.0,3157.2,3155.0,3156.8,980
2011/1/4,09:16:00,3171.8,3178.2,3169.8,3176.8,1901
2011/1/4,09:17:00,3177.0,3177.0,3173.2,3173.4,783
2011/1/4,09:18:00,3173.6,3175.0,3168.2,3168.8,692
2011/1/4,09:19:00,3168.2,3169.0,3164.0,3169.0,1155
2011/1/4,09:20:00,3168.6,3169.4,3166.0,3167.0,498
2011/1/4,09:21:00,3167.2,3170.6,3166.6,3170.6,421
2011/1/4,09:22:00,3170.2,3170.2,3166.4,3167.6,417
2011/1/4,09:23:00,3168.0,3170.0,3167.8,3169.4,237
2011/1/4,09:24:00,3170.2,3174.4,3169.2,3171.2,622
2011/1/4,09:25:00,3171.0,3171.4,3169.2,3169.8,294
2011/1/4,09:26:00,3169.6,3172.4,3169.0,3171.2,387
2011/1/4,09:27:00,3171.4,3175.6,3171.4,3174.0,728
2011/1/4,09:28:00,3174.2,3175.6,3173.0,3174.0,453
2011/1/4,09:29:00,3173.2,3177.6,3173.2,3176.0,665
2011/1/4,09:30:00,3176.4,3176.4,3173.8,3174.2,405
2011/1/4,09:31:00,3174.4,3175.4,3171.2,3172.2,625
2011/1/4,09:32:00,3172.8,3173.0,3171.2,3172.0,469
2011/1/4,09:33:00,3172.0,3173.2,3170.2,3170.6,414
2011/1/4,09:34:00,3170.6,3171.6,3169.8,3170.8,528
2011/1/4,09:35:00,3170.8,3171.0,3167.2,3168.4,611
2011/1/4,09:36:00,3169.0,3170.6,3169.0,3169.2,362
2011/1/4,09:37:00,3169.6,3170.6,3168.4,3170.4,348
2011/1/4,09:38:00,3170.2,3170.2,3168.8,3168.8,268
2011/1/4,09:39:00,3168.8,3168.8,3165.6,3165.6,823
2011/1/4,09:40:00,3166.0,3167.4,3165.4,3165.4,626
2011/1/4,09:41:00,3165.4,3167.0,3165.4,3166.6,350
2011/1/4,09:42:00,3166.4,3169.8,3166.2,3169.8,574
2011/1/4,09:43:00,3170.0,3170.0,3168.0,3169.8,502
2011/1/4,09:44:00,3170.0,3173.4,3169.0,3172.8,655
2011/1/4,09:45:00,3172.8,3173.0,3171.0,3171.8,469
2011/1/4,09:46:00,3172.0,3173.2,3170.8,3170.8,518
2011/1/4,09:47:00,3170.8,3171.6,3167.0,3169.0,600
2011/1/4,09:48:00,3168.2,3171.0,3168.2,3169.6,369
2011/1/4,09:49:00,3169.6,3169.6,3167.0,3167.0,378
2011/1/4,09:50:00,3166.8,3170.8,3166.8,3168.8,428
2011/1/4,09:51:00,3168.8,3172.4,3168.0,3171.2,637
2011/1/4,09:52:00,3171.4,3174.2,3169.6,3170.2,892
2011/1/4,09:53:00,3170.2,3171.2,3168.0,3170.4,555
2011/1/4,09:54:00,3170.6,3170.8,3169.0,3169.4,508
2011/1/4,09:55:00,3170.0,3172.8,3169.0,3170.2,459
2011/1/4,09:56:00,3170.2,3171.0,3167.4,3167.4,512
2011/1/4,09:57:00,3167.4,3167.8,3161.8,3163.0,1755
2011/1/4,09:58:00,3163.2,3164.6,3160.8,3161.2,964
2011/1/4,09:59:00,3161.4,3164.0,3161.4,3161.8,657
2011/1/4,10:00:00,3161.8,3164.4,3160.4,3163.6,609
2011/1/4,10:01:00,3163.6,3164.0,3161.2,3163.4,476
2011/1/4,10:02:00,3163.0,3163.0,3159.8,3162.0,869
2011/1/4,10:03:00,3162.0,3163.2,3160.2,3161.2,463
2011/1/4,10:04:00,3161.6,3163.0,3159.2,3160.6,635
2011/1/4,10:05:00,3160.6,3163.4,3160.2,3162.4,553
2011/1/4,10:06:00,3162.6,3163.6,3161.4,3163.2,506
2011/1/4,10:07:00,3163.2,3163.8,3162.0,3162.0,485
2011/1/4,10:08:00,3162.0,3162.8,3160.2,3161.4,708
2011/1/4,10:09:00,3161.4,3163.6,3161.2,3162.2,411
2011/1/4,10:10:00,3162.0,3164.4,3161.2,3162.4,665
2011/1/4,10:11:00,3162.4,3163.0,3161.4,3162.4,409
2011/1/4,10:12:00,3162.0,3164.8,3161.8,3163.8,652
2011/1/4,10:13:00,3163.4,3166.0,3163.0,3163.0,691
2011/1/4,10:14:00,3163.0,3165.0,3162.2,3164.8,413
2011/1/4,10:15:00,3164.8,3167.6,3164.4,3167.4,735
2011/1/4,10:16:00,3167.0,3172.0,3166.8,3172.0,1391
2011/1/4,10:17:00,3172.0,3174.0,3170.0,3172.4,1188
2011/1/4,10:18:00,3172.6,3181.0,3172.2,3180.0,1909
2011/1/4,10:19:00,3180.0,3184.4,3180.0,3181.2,1643
2011/1/4,10:20:00,3181.4,3181.6,3178.8,3180.2,1141
2011/1/4,10:21:00,3180.6,3191.6,3180.0,3189.0,2577
2011/1/4,10:22:00,3188.4,3192.6,3187.0,3188.8,1512
2011/1/4,10:23:00,3189.6,3192.6,3187.4,3188.4,1128
2011/1/4,10:24:00,3188.4,3189.8,3186.2,3189.2,954
2011/1/4,10:25:00,3189.4,3196.4,3189.4,3191.0,1551
2011/1/4,10:26:00,3191.0,3191.0,3187.2,3189.6,957
2011/1/4,10:27:00,3189.4,3192.8,3188.0,3191.2,780
2011/1/4,10:28:00,3191.0,3191.6,3187.0,3188.0,777
2011/1/4,10:29:00,3188.2,3189.4,3185.0,3186.2,942
2011/1/4,10:30:00,3185.8,3191.0,3185.8,3189.0,524
2011/1/4,10:31:00,3189.0,3193.0,3186.4,3186.4,1017
2011/1/4,10:32:00,3187.2,3189.4,3186.4,3188.2,442
2011/1/4,10:33:00,3187.8,3190.2,3187.2,3188.4,530
2011/1/4,10:34:00,3188.6,3189.0,3187.0,3188.0,537
2011/1/4,10:35:00,3186.8,3187.8,3183.0,3183.8,1027
2011/1/4,10:36:00,3183.4,3184.4,3182.0,3184.0,809
2011/1/4,10:37:00,3183.8,3188.2,3183.8,3186.4,814
2011/1/4,10:38:00,3186.0,3186.2,3183.6,3184.4,476
2011/1/4,10:39:00,3184.6,3185.4,3183.4,3185.2,345
2011/1/4,10:40:00,3185.0,3185.0,3183.0,3184.0,476
2011/1/4,10:41:00,3184.8,3184.8,3182.0,3183.0,460
2011/1/4,10:42:00,3183.0,3184.0,3181.2,3181.4,490
2011/1/4,10:43:00,3181.6,3182.4,3180.4,3180.8,741
2011/1/4,10:44:00,3180.8,3182.4,3180.6,3181.4,447
2011/1/4,10:45:00,3181.6,3181.6,3177.2,3177.8,1228
2011/1/4,10:46:00,3178.0,3178.4,3175.2,3176.2,936
2011/1/4,10:47:00,3175.8,3176.8,3172.4,3174.8,1164
2011/1/4,10:48:00,3175.0,3176.0,3174.6,3175.0,753
2011/1/4,10:49:00,3175.0,3178.4,3174.0,3177.4,844
2011/1/4,10:50:00,3178.0,3178.0,3175.4,3177.8,652
2011/1/4,10:51:00,3178.0,3178.0,3176.4,3177.0,526
2011/1/4,10:52:00,3177.0,3177.0,3175.4,3176.2,475
2011/1/4,10:53:00,3176.2,3177.8,3175.8,3177.0,309
2011/1/4,10:54:00,3177.0,3177.0,3171.6,3173.0,1072
2011/1/4,10:55:00,3172.8,3174.2,3171.8,3172.6,851
2011/1/4,10:56:00,3173.0,3176.0,3172.4,3174.0,772
2011/1/4,10:57:00,3173.2,3175.6,3173.2,3173.6,419
2011/1/4,10:58:00,3173.4,3175.8,3171.0,3174.6,656
2011/1/4,10:59:00,3174.2,3176.0,3173.2,3174.2,534
2011/1/4,11:00:00,3174.8,3175.4,3172.0,3175.0,613
2011/1/4,11:01:00,3175.2,3175.6,3172.0,3174.8,607
2011/1/4,11:02:00,3175.0,3183.0,3173.6,3180.0,1458
2011/1/4,11:03:00,3180.0,3182.2,3179.2,3180.6,1034
2011/1/4,11:04:00,3180.4,3181.0,3179.6,3180.4,451
2011/1/4,11:05:00,3180.4,3182.0,3180.0,3181.6,586
2011/1/4,11:06:00,3181.2,3185.0,3180.8,3185.0,976
2011/1/4,11:07:00,3185.4,3186.0,3183.8,3184.8,954
2011/1/4,11:08:00,3185.0,3185.8,3182.8,3184.0,568
2011/1/4,11:09:00,3184.0,3186.0,3183.4,3184.6,454
2011/1/4,11:10:00,3184.8,3184.8,3179.6,3180.4,796
2011/1/4,11:11:00,3181.0,3183.2,3180.6,3182.8,576
2011/1/4,11:12:00,3182.2,3189.4,3182.2,3186.8,1499
2011/1/4,11:13:00,3186.8,3189.4,3185.0,3188.0,1039
2011/1/4,11:14:00,3188.0,3191.0,3186.0,3189.6,871
2011/1/4,11:15:00,3189.8,3190.6,3186.8,3189.0,675
2011/1/4,11:16:00,3189.0,3192.2,3188.8,3192.0,755
2011/1/4,11:17:00,3191.6,3191.6,3187.2,3188.2,814
2011/1/4,11:18:00,3188.0,3188.6,3185.4,3186.6,872
2011/1/4,11:19:00,3186.6,3186.6,3184.8,3185.8,604
2011/1/4,11:20:00,3186.0,3187.4,3185.8,3185.8,398
2011/1/4,11:21:00,3186.0,3188.0,3186.0,3188.0,407
2011/1/4,11:22:00,3188.0,3188.2,3181.0,3182.4,1171
2011/1/4,11:23:00,3181.8,3183.6,3180.4,3182.8,725
2011/1/4,11:24:00,3182.8,3194.8,3182.8,3194.0,1474
2011/1/4,11:25:00,3195.0,3195.6,3189.0,3191.2,1522
2011/1/4,11:26:00,3191.0,3191.6,3188.6,3190.2,590
2011/1/4,11:27:00,3190.4,3192.2,3188.6,3190.6,642
2011/1/4,11:28:00,3190.6,3193.4,3190.4,3192.2,673
2011/1/4,11:29:00,3192.2,3193.6,3190.2,3192.8,514
2011/1/4,11:30:00,3192.4,3199.4,3192.2,3199.2,1515
2011/1/4,13:01:00,3199.6,3201.0,3198.0,3199.0,1261
2011/1/4,13:02:00,3199.2,3200.0,3197.2,3197.4,466
2011/1/4,13:03:00,3197.0,3198.4,3197.0,3197.2,309
2011/1/4,13:04:00,3197.2,3197.8,3195.6,3195.8,397
2011/1/4,13:05:00,3195.8,3196.6,3195.2,3195.2,328
2011/1/4,13:06:00,3195.4,3196.6,3195.2,3195.6,242
2011/1/4,13:07:00,3195.8,3197.2,3195.6,3196.8,362
2011/1/4,13:08:00,3196.8,3197.0,3195.0,3195.0,411
2011/1/4,13:09:00,3195.0,3197.4,3195.0,3196.6,298
2011/1/4,13:10:00,3196.4,3197.0,3194.0,3195.0,390
2011/1/4,13:11:00,3194.6,3195.0,3191.2,3191.8,790
2011/1/4,13:12:00,3191.8,3194.6,3191.8,3193.4,497
2011/1/4,13:13:00,3193.0,3199.6,3193.0,3198.0,1084
2011/1/4,13:14:00,3198.0,3203.2,3198.0,3201.6,1497
2011/1/4,13:15:00,3201.4,3201.6,3199.8,3201.2,557
2011/1/4,13:16:00,3200.6,3202.4,3200.0,3202.0,434
2011/1/4,13:17:00,3201.8,3205.0,3201.4,3204.8,1173
2011/1/4,13:18:00,3205.0,3207.2,3202.8,3206.2,1352
2011/1/4,13:19:00,3206.0,3208.6,3205.6,3207.2,1182
2011/1/4,13:20:00,3207.2,3209.6,3205.4,3208.4,1102
2011/1/4,13:21:00,3209.0,3209.0,3205.8,3206.6,753
2011/1/4,13:22:00,3206.6,3207.0,3205.2,3206.0,591
2011/1/4,13:23:00,3205.8,3206.0,3205.0,3205.8,409
2011/1/4,13:24:00,3205.8,3207.8,3205.4,3205.4,474
2011/1/4,13:25:00,3206.0,3206.0,3203.2,3204.8,624
2011/1/4,13:26:00,3204.8,3213.0,3204.8,3210.2,1518
2011/1/4,13:27:00,3210.2,3210.8,3208.0,3208.6,744
2011/1/4,13:28:00,3208.6,3209.0,3206.0,3206.0,557
2011/1/4,13:29:00,3206.0,3206.6,3205.0,3205.0,551
2011/1/4,13:30:00,3205.0,3207.4,3205.0,3206.0,461
2011/1/4,13:31:00,3206.2,3206.8,3201.4,3202.2,1076
2011/1/4,13:32:00,3202.4,3204.0,3202.2,3203.8,446
2011/1/4,13:33:00,3203.8,3204.8,3203.2,3203.2,347
2011/1/4,13:34:00,3203.4,3204.4,3202.8,3203.2,446
2011/1/4,13:35:00,3203.4,3207.0,3202.0,3206.4,677
2011/1/4,13:36:00,3206.4,3206.4,3203.0,3204.0,451
2011/1/4,13:37:00,3203.6,3207.0,3201.0,3207.0,782
2011/1/4,13:38:00,3207.0,3209.0,3205.0,3208.0,960
2011/1/4,13:39:00,3208.6,3208.6,3206.0,3207.8,398
2011/1/4,13:40:00,3207.8,3208.8,3207.0,3208.0,475
2011/1/4,13:41:00,3207.6,3208.2,3206.0,3207.6,455
2011/1/4,13:42:00,3207.8,3208.6,3206.2,3207.4,446
2011/1/4,13:43:00,3207.6,3210.8,3206.2,3210.8,775
2011/1/4,13:44:00,3210.6,3212.4,3209.0,3209.4,1337
2011/1/4,13:45:00,3209.2,3209.4,3201.0,3202.6,1836
2011/1/4,13:46:00,3202.6,3205.0,3202.2,3204.6,829
2011/1/4,13:47:00,3204.8,3209.2,3204.0,3208.6,798
2011/1/4,13:48:00,3208.6,3211.2,3206.4,3206.4,1042
2011/1/4,13:49:00,3206.4,3207.6,3202.4,3205.2,771
2011/1/4,13:50:00,3205.6,3208.6,3204.6,3207.0,434
2011/1/4,13:51:00,3206.6,3209.6,3206.6,3208.0,502
2011/1/4,13:52:00,3208.0,3210.4,3206.6,3210.0,801
2011/1/4,13:53:00,3209.6,3211.0,3208.4,3208.4,630
2011/1/4,13:54:00,3208.8,3209.0,3206.8,3208.8,586
2011/1/4,13:55:00,3208.6,3213.0,3208.2,3211.8,1000
2011/1/4,13:56:00,3211.6,3215.0,3210.4,3213.2,1249
2011/1/4,13:57:00,3213.0,3213.4,3211.0,3213.2,652
2011/1/4,13:58:00,3213.0,3213.2,3211.0,3211.4,409
2011/1/4,13:59:00,3211.8,3211.8,3208.0,3208.8,788
2011/1/4,14:00:00,3209.0,3210.0,3208.0,3208.0,576
2011/1/4,14:01:00,3208.0,3209.6,3206.6,3206.8,585
2011/1/4,14:02:00,3207.0,3208.6,3207.0,3207.4,396
2011/1/4,14:03:00,3207.6,3208.8,3206.2,3206.2,543
2011/1/4,14:04:00,3206.0,3206.4,3202.0,3204.4,1244
2011/1/4,14:05:00,3204.6,3205.0,3197.4,3197.4,1198
2011/1/4,14:06:00,3197.2,3200.4,3196.4,3199.0,1404
2011/1/4,14:07:00,3199.0,3201.4,3198.0,3198.0,919
2011/1/4,14:08:00,3198.0,3201.2,3198.0,3199.8,689
2011/1/4,14:09:00,3199.6,3200.4,3198.0,3198.4,584
2011/1/4,14:10:00,3198.2,3200.6,3198.0,3200.0,483
2011/1/4,14:11:00,3200.6,3202.8,3200.0,3202.4,614
2011/1/4,14:12:00,3202.2,3203.4,3201.2,3202.8,540
2011/1/4,14:13:00,3202.4,3203.0,3200.4,3201.4,376
2011/1/4,14:14:00,3201.0,3203.4,3201.0,3202.8,419
2011/1/4,14:15:00,3202.4,3202.8,3201.2,3202.4,382
2011/1/4,14:16:00,3202.4,3202.6,3199.4,3200.6,1140
2011/1/4,14:17:00,3201.0,3203.2,3200.6,3201.8,744
2011/1/4,14:18:00,3202.0,3208.0,3201.2,3206.6,1866
2011/1/4,14:19:00,3207.0,3208.6,3206.0,3206.6,916
2011/1/4,14:20:00,3207.0,3209.0,3206.4,3208.4,716
2011/1/4,14:21:00,3208.6,3210.6,3207.8,3209.4,896
2011/1/4,14:22:00,3209.6,3210.4,3208.8,3209.6,449
2011/1/4,14:23:00,3209.6,3209.6,3207.6,3209.4,521
2011/1/4,14:24:00,3209.0,3210.6,3208.0,3209.4,520
2011/1/4,14:25:00,3209.4,3210.0,3208.2,3208.6,345
2011/1/4,14:26:00,3208.4,3210.2,3206.2,3210.2,670
2011/1/4,14:27:00,3210.2,3212.0,3209.4,3211.8,1032
2011/1/4,14:28:00,3211.8,3212.8,3208.2,3208.4,843
2011/1/4,14:29:00,3208.6,3209.0,3207.2,3208.0,554
2011/1/4,14:30:00,3208.0,3208.4,3206.2,3208.0,510
2011/1/4,14:31:00,3208.0,3211.2,3207.2,3207.4,512
2011/1/4,14:32:00,3207.6,3208.6,3203.2,3203.2,739
2011/1/4,14:33:00,3203.6,3204.6,3201.0,3203.8,894
2011/1/4,14:34:00,3203.2,3207.2,3203.2,3206.0,498
2011/1/4,14:35:00,3205.8,3208.0,3205.6,3206.6,515
2011/1/4,14:36:00,3206.0,3208.0,3205.8,3207.4,425
2011/1/4,14:37:00,3207.0,3208.8,3206.2,3208.8,472
2011/1/4,14:38:00,3209.0,3209.4,3207.8,3208.0,492
2011/1/4,14:39:00,3207.8,3208.8,3202.8,3203.6,612
2011/1/4,14:40:00,3203.8,3207.4,3203.2,3206.8,538
2011/1/4,14:41:00,3206.8,3206.8,3203.6,3203.6,496
2011/1/4,14:42:00,3203.6,3206.2,3203.4,3205.0,367
2011/1/4,14:43:00,3205.0,3205.0,3203.0,3204.0,466
2011/1/4,14:44:00,3204.0,3204.4,3201.2,3203.2,760
2011/1/4,14:45:00,3203.4,3205.2,3202.8,3205.0,571
2011/1/4,14:46:00,3205.0,3205.2,3198.0,3200.4,1659
2011/1/4,14:47:00,3200.6,3201.2,3198.0,3200.2,940
2011/1/4,14:48:00,3200.4,3201.2,3198.8,3200.4,341
2011/1/4,14:49:00,3200.0,3200.6,3198.2,3199.2,438
2011/1/4,14:50:00,3199.6,3200.0,3197.4,3198.8,646
2011/1/4,14:51:00,3198.8,3199.8,3197.2,3199.2,633
2011/1/4,14:52:00,3199.0,3199.4,3197.6,3198.6,375
2011/1/4,14:53:00,3198.8,3201.6,3198.4,3201.4,835
2011/1/4,14:54:00,3201.2,3201.6,3199.4,3201.4,457
2011/1/4,14:55:00,3201.4,3202.4,3200.2,3201.0,473
2011/1/4,14:56:00,3201.0,3202.0,3200.4,3201.6,268
2011/1/4,14:57:00,3201.8,3203.0,3201.6,3203.0,507
2011/1/4,14:58:00,3203.0,3203.0,3201.0,3201.4,407
2011/1/4,14:59:00,3201.8,3203.6,3201.4,3203.4,360
2011/1/4,15:00:00,3203.6,3204.6,3203.0,3203.6,600
2011/1/4,15:01:00,3203.8,3204.0,3201.8,3202.6,441
2011/1/4,15:02:00,3202.8,3203.4,3202.6,3203.2,232
2011/1/4,15:03:00,3203.2,3203.4,3202.4,3203.0,189
2011/1/4,15:04:00,3202.6,3204.8,3202.4,3204.2,670
2011/1/4,15:05:00,3204.0,3204.6,3203.4,3203.8,250
2011/1/4,15:06:00,3203.8,3203.8,3203.2,3203.2,251
2011/1/4,15:07:00,3203.8,3203.8,3203.0,3203.8,184
2011/1/4,15:08:00,3203.8,3204.0,3202.4,3202.4,323
2011/1/4,15:09:00,3202.6,3202.6,3200.2,3200.8,620
2011/1/4,15:10:00,3201.0,3201.4,3200.0,3200.0,451
2011/1/4,15:11:00,3199.4,3201.0,3199.0,3199.4,486
2011/1/4,15:12:00,3199.6,3200.0,3195.8,3196.8,937
2011/1/4,15:13:00,3196.8,3196.8,3193.4,3195.0,735
2011/1/4,15:14:00,3195.0,3195.4,3191.8,3193.8,713
2011/1/4,15:15:00,3194.0,3194.0,3191.2,3192.0,1164
2011/1/5,09:16:00,3188.0,3188.0,3182.6,3185.4,1300
2011/1/5,09:17:00,3185.2,3186.4,3184.6,3185.6,442
2011/1/5,09:18:00,3185.8,3186.0,3181.6,3181.6,721
2011/1/5,09:19:00,3181.6,3183.8,3181.6,3183.0,415
2011/1/5,09:20:00,3183.0,3183.2,3181.6,3183.2,292
2011/1/5,09:21:00,3183.2,3184.4,3182.4,3182.4,318
2011/1/5,09:22:00,3182.6,3182.6,3178.6,3181.0,861
2011/1/5,09:23:00,3181.0,3182.0,3180.6,3181.4,375
2011/1/5,09:24:00,3181.6,3182.2,3179.6,3180.0,312
2011/1/5,09:25:00,3179.6,3183.8,3179.6,3183.8,395
2011/1/5,09:26:00,3183.8,3183.8,3179.4,3179.4,528
2011/1/5,09:27:00,3179.6,3180.0,3176.4,3179.4,1186
2011/1/5,09:28:00,3179.4,3180.4,3178.6,3179.0,363
2011/1/5,09:29:00,3179.0,3180.8,3178.6,3180.0,264
2011/1/5,09:30:00,3180.0,3180.8,3178.6,3180.6,296
2011/1/5,09:31:00,3180.8,3181.8,3179.4,3180.2,542
2011/1/5,09:32:00,3180.2,3182.8,3178.2,3182.0,637
2011/1/5,09:33:00,3181.8,3182.8,3180.8,3181.2,391
2011/1/5,09:34:00,3181.4,3182.6,3179.0,3181.8,533
2011/1/5,09:35:00,3181.8,3182.0,3180.8,3182.0,308
2011/1/5,09:36:00,3181.4,3182.0,3180.0,3181.6,385
2011/1/5,09:37:00,3181.6,3182.8,3180.8,3182.2,512
2011/1/5,09:38:00,3182.0,3183.0,3181.6,3183.0,434
2011/1/5,09:39:00,3183.2,3184.0,3181.6,3181.8,530
2011/1/5,09:40:00,3181.8,3182.8,3180.6,3181.8,437
2011/1/5,09:41:00,3181.6,3182.8,3181.2,3182.2,439
2011/1/5,09:42:00,3182.8,3183.4,3180.0,3180.2,992
2011/1/5,09:43:00,3180.4,3181.4,3179.4,3180.4,477
2011/1/5,09:44:00,3180.4,3183.0,3180.2,3181.4,412
2011/1/5,09:45:00,3181.4,3184.6,3181.4,3184.0,616
2011/1/5,09:46:00,3184.4,3185.2,3181.8,3182.6,863
2011/1/5,09:47:00,3182.4,3184.6,3182.4,3184.6,384
2011/1/5,09:48:00,3184.6,3186.8,3183.2,3184.0,716
2011/1/5,09:49:00,3184.0,3185.2,3182.6,3184.2,413
2011/1/5,09:50:00,3184.2,3185.6,3183.0,3185.6,364
2011/1/5,09:51:00,3185.4,3185.6,3183.0,3185.0,301
2011/1/5,09:52:00,3185.0,3185.4,3183.8,3184.0,323
2011/1/5,09:53:00,3184.4,3184.8,3183.0,3183.6,475
2011/1/5,09:54:00,3183.6,3184.6,3183.0,3183.2,279
2011/1/5,09:55:00,3183.4,3185.0,3183.0,3183.2,296
2011/1/5,09:56:00,3183.4,3184.0,3180.4,3181.8,856
2011/1/5,09:57:00,3181.8,3182.0,3178.4,3180.6,996
2011/1/5,09:58:00,3180.8,3182.2,3179.8,3182.0,426
2011/1/5,09:59:00,3182.4,3185.2,3182.4,3184.2,766
2011/1/5,10:00:00,3184.4,3184.4,3183.0,3183.0,382
2011/1/5,10:01:00,3182.8,3184.0,3182.6,3184.0,256
2011/1/5,10:02:00,3184.0,3189.0,3183.4,3187.6,1225
2011/1/5,10:03:00,3187.4,3188.6,3186.0,3188.2,918
2011/1/5,10:04:00,3188.4,3190.0,3187.8,3188.8,1169
2011/1/5,10:05:00,3189.0,3189.0,3187.2,3188.0,497
2011/1/5,10:06:00,3187.4,3188.4,3187.4,3187.6,358
2011/1/5,10:07:00,3188.0,3188.4,3187.0,3188.0,346
2011/1/5,10:08:00,3188.0,3189.0,3187.6,3188.0,326
2011/1/5,10:09:00,3188.6,3188.6,3186.0,3186.4,562
2011/1/5,10:10:00,3186.8,3188.2,3186.4,3188.0,289
2011/1/5,10:11:00,3188.0,3188.4,3186.2,3186.2,255
2011/1/5,10:12:00,3186.8,3188.0,3186.0,3187.8,223
2011/1/5,10:13:00,3187.8,3188.6,3187.4,3187.4,335
2011/1/5,10:14:00,3188.0,3188.8,3187.2,3188.6,307
2011/1/5,10:15:00,3188.8,3189.0,3187.4,3188.0,608
2011/1/5,10:16:00,3189.0,3191.0,3188.4,3190.0,1017
2011/1/5,10:17:00,3190.0,3190.6,3188.0,3188.2,559
2011/1/5,10:18:00,3188.0,3189.0,3187.6,3188.0,460
2011/1/5,10:19:00,3188.0,3189.8,3187.6,3188.6,275
2011/1/5,10:20:00,3188.6,3190.0,3188.2,3189.4,336
2011/1/5,10:21:00,3189.4,3191.4,3188.0,3190.4,577
2011/1/5,10:22:00,3190.2,3192.2,3189.0,3191.4,669
2011/1/5,10:23:00,3191.4,3194.8,3191.0,3194.0,1019
2011/1/5,10:24:00,3194.0,3194.2,3192.2,3193.2,726
2011/1/5,10:25:00,3193.6,3194.6,3193.2,3194.6,651
2011/1/5,10:26:00,3194.6,3195.4,3193.2,3193.4,905
2011/1/5,10:27:00,3193.4,3194.4,3193.0,3194.0,521
2011/1/5,10:28:00,3193.4,3195.0,3193.0,3194.4,395
2011/1/5,10:29:00,3194.2,3194.6,3193.6,3194.0,433
2011/1/5,10:30:00,3194.0,3196.8,3194.0,3195.6,701
2011/1/5,10:31:00,3195.2,3198.6,3195.2,3198.6,1039
2011/1/5,10:32:00,3198.2,3199.0,3197.0,3198.4,819
2011/1/5,10:33:00,3198.2,3198.6,3196.4,3197.0,659
2011/1/5,10:34:00,3196.8,3197.0,3195.2,3196.0,644
2011/1/5,10:35:00,3196.0,3198.0,3195.6,3195.6,454
2011/1/5,10:36:00,3195.6,3197.2,3195.6,3197.0,270
2011/1/5,10:37:00,3197.0,3198.8,3197.0,3197.8,574
2011/1/5,10:38:00,3197.8,3198.2,3196.6,3197.0,509
2011/1/5,10:39:00,3197.0,3198.0,3195.4,3197.2,656
2011/1/5,10:40:00,3197.2,3199.8,3197.0,3199.4,711
2011/1/5,10:41:00,3199.0,3201.0,3197.4,3198.0,776
2011/1/5,10:42:00,3197.8,3197.8,3194.2,3194.4,1181
2011/1/5,10:43:00,3194.2,3194.6,3193.0,3193.6,1072
2011/1/5,10:44:00,3193.4,3194.4,3193.2,3193.4,439
2011/1/5,10:45:00,3194.0,3194.0,3192.2,3192.4,693
2011/1/5,10:46:00,3192.8,3193.4,3190.4,3191.4,1021
2011/1/5,10:47:00,3191.2,3192.4,3191.0,3192.4,405
2011/1/5,10:48:00,3192.4,3192.6,3191.4,3192.0,257
2011/1/5,10:49:00,3192.0,3192.4,3190.4,3191.0,559
2011/1/5,10:50:00,3191.0,3192.0,3190.8,3191.6,380
2011/1/5,10:51:00,3191.4,3191.4,3189.0,3190.2,970
2011/1/5,10:52:00,3190.6,3192.0,3190.2,3191.8,429
2011/1/5,10:53:00,3191.4,3192.6,3191.0,3191.4,454
2011/1/5,10:54:00,3191.4,3192.2,3191.4,3192.2,260
2011/1/5,10:55:00,3192.0,3194.2,3191.4,3192.8,662
2011/1/5,10:56:00,3193.2,3194.0,3192.2,3192.6,466
2011/1/5,10:57:00,3193.0,3193.2,3190.2,3190.6,566
2011/1/5,10:58:00,3190.8,3194.6,3190.4,3193.6,872
2011/1/5,10:59:00,3193.2,3194.0,3190.6,3190.6,503
2011/1/5,11:00:00,3190.6,3194.2,3190.6,3191.4,592
2011/1/5,11:01:00,3191.4,3192.0,3189.0,3191.0,915
2011/1/5,11:02:00,3191.0,3191.8,3190.2,3191.0,416
2011/1/5,11:03:00,3190.6,3193.0,3190.6,3191.6,641
2011/1/5,11:04:00,3191.8,3192.0,3189.0,3191.0,600
2011/1/5,11:05:00,3190.6,3191.0,3186.6,3188.0,1044
2011/1/5,11:06:00,3188.0,3189.4,3186.4,3187.0,943
2011/1/5,11:07:00,3187.0,3187.8,3183.2,3185.4,1314
2011/1/5,11:08:00,3185.6,3190.0,3185.6,3188.8,950
2011/1/5,11:09:00,3188.8,3190.8,3188.4,3190.0,705
2011/1/5,11:10:00,3190.0,3190.0,3188.8,3189.6,320
2011/1/5,11:11:00,3189.6,3192.6,3189.6,3192.0,758
2011/1/5,11:12:00,3192.2,3192.4,3191.2,3192.4,386
2011/1/5,11:13:00,3192.4,3193.0,3191.6,3191.8,560
2011/1/5,11:14:00,3192.0,3192.4,3191.8,3192.2,178
2011/1/5,11:15:00,3192.2,3193.8,3192.2,3193.4,505
2011/1/5,11:16:00,3193.2,3193.6,3192.4,3193.4,258
2011/1/5,11:17:00,3193.0,3194.2,3193.0,3193.8,419
2011/1/5,11:18:00,3193.8,3199.4,3193.8,3198.2,1779
2011/1/5,11:19:00,3198.2,3198.6,3196.2,3196.4,856
2011/1/5,11:20:00,3196.2,3196.6,3194.2,3194.6,672
2011/1/5,11:21:00,3195.0,3195.4,3194.2,3194.8,442
2011/1/5,11:22:00,3194.8,3195.2,3192.6,3194.8,614
2011/1/5,11:23:00,3195.0,3195.4,3193.4,3195.2,353
2011/1/5,11:24:00,3195.4,3197.6,3194.6,3196.2,587
2011/1/5,11:25:00,3196.4,3198.0,3194.8,3194.8,595
2011/1/5,11:26:00,3194.8,3197.4,3194.6,3197.2,465
2011/1/5,11:27:00,3196.8,3199.0,3195.8,3197.4,626
2011/1/5,11:28:00,3197.4,3198.0,3195.4,3196.6,463
2011/1/5,11:29:00,3196.6,3197.0,3193.6,3194.8,599
2011/1/5,11:30:00,3194.8,3196.8,3194.6,3195.8,520
2011/1/5,13:01:00,3195.0,3196.6,3194.2,3195.2,458
2011/1/5,13:02:00,3195.2,3195.2,3193.0,3193.4,448
2011/1/5,13:03:00,3193.0,3194.6,3193.0,3193.8,331
2011/1/5,13:04:00,3193.8,3194.0,3192.8,3193.2,285
2011/1/5,13:05:00,3193.6,3194.4,3193.0,3193.4,244
2011/1/5,13:06:00,3193.4,3195.4,3193.2,3195.2,319
2011/1/5,13:07:00,3195.4,3195.4,3194.2,3194.4,159
2011/1/5,13:08:00,3194.4,3196.6,3193.4,3196.0,438
2011/1/5,13:09:00,3196.2,3197.0,3195.4,3196.2,521
2011/1/5,13:10:00,3196.4,3196.8,3195.4,3196.2,303
2011/1/5,13:11:00,3196.4,3196.4,3195.2,3195.8,186
2011/1/5,13:12:00,3195.6,3197.4,3195.6,3196.4,415
2011/1/5,13:13:00,3196.6,3196.6,3195.2,3195.6,260
2011/1/5,13:14:00,3195.4,3197.6,3195.4,3196.6,304
2011/1/5,13:15:00,3196.6,3199.2,3196.6,3198.2,721
2011/1/5,13:16:00,3198.2,3199.8,3197.6,3199.6,727
2011/1/5,13:17:00,3199.8,3199.8,3198.2,3199.4,569
2011/1/5,13:18:00,3199.4,3203.4,3199.4,3201.6,1658
2011/1/5,13:19:00,3201.6,3202.6,3200.6,3201.2,700
2011/1/5,13:20:00,3201.0,3201.4,3200.2,3201.0,429
2011/1/5,13:21:00,3201.2,3201.2,3200.0,3200.4,447
2011/1/5,13:22:00,3200.4,3202.0,3200.0,3201.6,449
2011/1/5,13:23:00,3201.8,3201.8,3198.8,3199.6,523
2011/1/5,13:24:00,3199.6,3199.6,3198.8,3199.2,351
2011/1/5,13:25:00,3199.2,3200.2,3198.6,3198.8,278
2011/1/5,13:26:00,3198.6,3199.0,3198.0,3199.0,353
2011/1/5,13:27:00,3199.0,3199.2,3198.4,3198.4,161
2011/1/5,13:28:00,3198.4,3198.8,3195.4,3196.0,1130
2011/1/5,13:29:00,3195.8,3196.8,3195.8,3196.6,361
2011/1/5,13:30:00,3196.0,3196.6,3194.8,3195.2,544
2011/1/5,13:31:00,3195.4,3195.8,3193.2,3194.6,500
2011/1/5,13:32:00,3194.8,3196.0,3193.8,3195.0,645
2011/1/5,13:33:00,3195.0,3196.0,3194.2,3195.8,415
2011/1/5,13:34:00,3195.6,3195.8,3194.0,3194.4,350
2011/1/5,13:35:00,3194.6,3194.8,3193.2,3194.0,470
2011/1/5,13:36:00,3193.8,3194.0,3190.2,3191.2,1496
2011/1/5,13:37:00,3191.0,3192.6,3190.4,3191.4,705
2011/1/5,13:38:00,3191.6,3192.8,3191.6,3192.0,260
2011/1/5,13:39:00,3191.6,3193.6,3191.6,3191.8,374
2011/1/5,13:40:00,3192.0,3193.2,3191.6,3192.2,300
2011/1/5,13:41:00,3192.4,3194.0,3192.0,3194.0,424
2011/1/5,13:42:00,3193.6,3194.6,3193.2,3194.6,430
2011/1/5,13:43:00,3194.6,3198.0,3194.2,3197.6,1159
2011/1/5,13:44:00,3197.8,3199.0,3196.2,3196.4,589
2011/1/5,13:45:00,3196.8,3198.8,3196.4,3196.6,591
2011/1/5,13:46:00,3196.8,3196.8,3195.2,3196.6,342
2011/1/5,13:47:00,3196.6,3197.8,3196.4,3197.0,428
2011/1/5,13:48:00,3197.0,3197.8,3195.2,3197.4,407
2011/1/5,13:49:00,3197.2,3198.4,3196.6,3198.4,455
2011/1/5,13:50:00,3198.6,3198.6,3196.8,3197.8,385
2011/1/5,13:51:00,3197.8,3198.4,3194.2,3195.8,545
2011/1/5,13:52:00,3195.8,3198.0,3195.8,3197.2,337
2011/1/5,13:53:00,3197.6,3198.2,3197.0,3197.4,304
2011/1/5,13:54:00,3197.2,3197.4,3195.4,3196.0,424
2011/1/5,13:55:00,3196.2,3196.2,3194.0,3195.4,748
2011/1/5,13:56:00,3195.2,3195.8,3193.2,3194.0,692
2011/1/5,13:57:00,3194.4,3195.6,3193.8,3194.4,358
2011/1/5,13:58:00,3194.4,3196.0,3194.4,3195.0,236
2011/1/5,13:59:00,3195.0,3195.6,3192.4,3192.4,483
2011/1/5,14:00:00,3192.6,3193.8,3192.4,3193.6,455
2011/1/5,14:01:00,3193.6,3193.6,3191.4,3192.0,665
2011/1/5,14:02:00,3191.8,3193.0,3190.2,3192.6,1033
2011/1/5,14:03:00,3192.2,3194.2,3192.2,3193.8,551
2011/1/5,14:04:00,3194.0,3194.0,3192.6,3192.6,251
2011/1/5,14:05:00,3193.2,3193.4,3191.2,3191.4,455
2011/1/5,14:06:00,3191.4,3191.6,3187.0,3187.2,1683
2011/1/5,14:07:00,3187.0,3187.2,3184.2,3186.0,1498
2011/1/5,14:08:00,3186.8,3188.2,3186.0,3186.4,742
2011/1/5,14:09:00,3186.4,3188.0,3185.0,3185.6,765
2011/1/5,14:10:00,3185.8,3187.6,3185.4,3186.8,610
2011/1/5,14:11:00,3186.8,3189.2,3186.6,3188.0,918
2011/1/5,14:12:00,3188.0,3188.0,3186.2,3186.8,451
2011/1/5,14:13:00,3186.6,3189.0,3186.2,3188.8,449
2011/1/5,14:14:00,3188.8,3190.0,3188.4,3188.4,646
2011/1/5,14:15:00,3188.6,3188.6,3187.0,3188.0,356
2011/1/5,14:16:00,3188.0,3188.0,3186.4,3187.4,529
2011/1/5,14:17:00,3187.0,3188.6,3187.0,3188.2,387
2011/1/5,14:18:00,3188.2,3188.2,3185.6,3186.8,598
2011/1/5,14:19:00,3187.2,3187.2,3184.4,3186.0,770
2011/1/5,14:20:00,3186.0,3186.6,3181.8,3183.8,1112
2011/1/5,14:21:00,3183.8,3186.0,3183.2,3183.6,614
2011/1/5,14:22:00,3183.8,3185.2,3183.8,3185.0,418
2011/1/5,14:23:00,3185.0,3186.4,3184.2,3185.6,499
2011/1/5,14:24:00,3185.6,3190.4,3185.0,3189.2,1335
2011/1/5,14:25:00,3189.2,3190.4,3188.4,3190.4,801
2011/1/5,14:26:00,3190.6,3193.6,3190.4,3192.0,1657
2011/1/5,14:27:00,3192.0,3192.6,3191.0,3191.6,395
2011/1/5,14:28:00,3191.8,3192.2,3190.8,3191.8,464
2011/1/5,14:29:00,3191.6,3192.8,3190.6,3190.6,511
2011/1/5,14:30:00,3191.0,3191.8,3190.4,3190.8,294
2011/1/5,14:31:00,3190.6,3191.0,3189.0,3189.0,598
2011/1/5,14:32:00,3189.4,3190.0,3189.0,3189.8,259
2011/1/5,14:33:00,3189.8,3190.6,3186.8,3188.0,614
2011/1/5,14:34:00,3187.8,3188.6,3186.0,3186.8,691
2011/1/5,14:35:00,3186.8,3187.8,3186.0,3186.0,459
2011/1/5,14:36:00,3186.0,3187.4,3185.6,3186.0,483
2011/1/5,14:37:00,3186.0,3188.2,3186.0,3187.4,439
2011/1/5,14:38:00,3187.4,3189.4,3187.2,3188.8,567
2011/1/5,14:39:00,3188.6,3189.0,3187.4,3188.0,379
2011/1/5,14:40:00,3188.0,3188.4,3187.0,3188.0,286
2011/1/5,14:41:00,3187.8,3189.2,3185.2,3185.4,723
2011/1/5,14:42:00,3185.8,3186.6,3184.6,3185.0,602
2011/1/5,14:43:00,3184.8,3187.2,3184.8,3186.0,406
2011/1/5,14:44:00,3186.0,3187.6,3185.4,3186.8,269
2011/1/5,14:45:00,3187.0,3187.6,3186.2,3186.8,275
2011/1/5,14:46:00,3186.8,3187.0,3185.6,3185.8,376
2011/1/5,14:47:00,3185.8,3187.4,3185.8,3186.8,417
2011/1/5,14:48:00,3187.0,3188.6,3187.0,3187.4,487
2011/1/5,14:49:00,3187.2,3187.4,3186.0,3186.8,297
2011/1/5,14:50:00,3186.8,3188.8,3186.8,3187.2,356
2011/1/5,14:51:00,3187.4,3187.8,3185.6,3186.6,447
2011/1/5,14:52:00,3186.4,3187.2,3186.0,3186.2,194
2011/1/5,14:53:00,3186.2,3187.6,3186.2,3187.0,254
2011/1/5,14:54:00,3187.0,3187.6,3186.0,3186.2,229
2011/1/5,14:55:00,3186.6,3187.8,3186.4,3187.2,172
2011/1/5,14:56:00,3187.4,3188.0,3186.6,3187.8,344
2011/1/5,14:57:00,3188.0,3188.8,3187.2,3188.2,532
2011/1/5,14:58:00,3188.2,3188.4,3186.4,3186.6,396
2011/1/5,14:59:00,3186.6,3187.4,3186.6,3187.0,136
2011/1/5,15:00:00,3187.0,3187.2,3186.0,3186.2,370
2011/1/5,15:01:00,3186.2,3187.8,3186.0,3187.2,415
2011/1/5,15:02:00,3187.2,3188.6,3187.2,3188.0,516
2011/1/5,15:03:00,3187.8,3188.4,3187.4,3187.6,133
2011/1/5,15:04:00,3187.6,3188.2,3187.4,3188.2,158
2011/1/5,15:05:00,3188.2,3188.2,3187.2,3187.8,207
2011/1/5,15:06:00,3188.0,3188.0,3187.2,3187.2,98
2011/1/5,15:07:00,3187.4,3187.8,3187.2,3187.6,101
2011/1/5,15:08:00,3187.6,3187.6,3187.0,3187.0,144
2011/1/5,15:09:00,3187.4,3187.4,3186.4,3186.6,326
2011/1/5,15:10:00,3186.4,3187.4,3186.4,3187.0,276
2011/1/5,15:11:00,3187.0,3187.6,3186.8,3187.2,139
2011/1/5,15:12:00,3187.0,3187.2,3186.6,3186.6,208
2011/1/5,15:13:00,3186.6,3187.0,3186.2,3186.6,290
2011/1/5,15:14:00,3186.6,3187.0,3186.4,3186.4,455
2011/1/5,15:15:00,3186.8,3187.2,3186.4,3187.0,889
2011/1/6,09:16:00,3197.6,3201.6,3197.2,3200.0,1413
2011/1/6,09:17:00,3200.0,3202.8,3199.2,3202.6,960
2011/1/6,09:18:00,3202.4,3206.6,3202.4,3204.2,885
2011/1/6,09:19:00,3204.2,3205.2,3202.8,3203.0,581
2011/1/6,09:20:00,3203.0,3205.4,3202.6,3204.6,431
2011/1/6,09:21:00,3205.0,3206.0,3204.4,3204.6,447
2011/1/6,09:22:00,3205.0,3205.0,3202.8,3204.6,467
2011/1/6,09:23:00,3204.6,3205.6,3203.2,3203.6,270
2011/1/6,09:24:00,3203.4,3204.8,3203.2,3204.4,291
2011/1/6,09:25:00,3204.2,3206.0,3203.6,3204.0,474
2011/1/6,09:26:00,3204.4,3205.6,3203.0,3205.6,419
2011/1/6,09:27:00,3204.0,3205.4,3203.8,3204.0,276
2011/1/6,09:28:00,3204.0,3205.0,3203.6,3204.2,225
2011/1/6,09:29:00,3204.0,3204.4,3203.8,3204.4,125
2011/1/6,09:30:00,3204.0,3204.2,3201.8,3203.2,648
2011/1/6,09:31:00,3203.4,3204.0,3203.0,3203.0,300
2011/1/6,09:32:00,3203.2,3203.6,3202.2,3203.4,346
2011/1/6,09:33:00,3203.0,3203.4,3200.4,3201.4,419
2011/1/6,09:34:00,3201.0,3202.0,3200.4,3200.4,364
2011/1/6,09:35:00,3200.4,3202.6,3200.4,3202.6,415
2011/1/6,09:36:00,3202.6,3204.4,3200.8,3204.4,489
2011/1/6,09:37:00,3204.6,3220.8,3203.8,3215.4,3014
2011/1/6,09:38:00,3215.0,3220.0,3215.0,3219.0,1837
2011/1/6,09:39:00,3218.8,3219.0,3216.4,3219.0,868
2011/1/6,09:40:00,3218.4,3220.6,3217.8,3218.2,1320
2011/1/6,09:41:00,3218.2,3218.8,3217.0,3218.6,755
2011/1/6,09:42:00,3218.6,3223.4,3218.4,3220.0,1854
2011/1/6,09:43:00,3220.2,3222.0,3217.2,3219.0,890
2011/1/6,09:44:00,3218.8,3220.4,3218.0,3218.0,581
2011/1/6,09:45:00,3218.0,3218.2,3215.6,3215.6,884
2011/1/6,09:46:00,3215.8,3218.2,3215.8,3216.6,709
2011/1/6,09:47:00,3216.8,3216.8,3211.4,3213.0,1259
2011/1/6,09:48:00,3213.0,3213.6,3208.8,3208.8,1215
2011/1/6,09:49:00,3208.8,3211.0,3208.0,3210.6,991
2011/1/6,09:50:00,3210.4,3210.8,3208.0,3209.4,792
2011/1/6,09:51:00,3209.4,3210.6,3208.8,3209.4,791
2011/1/6,09:52:00,3209.6,3209.8,3205.0,3205.4,1468
2011/1/6,09:53:00,3205.0,3206.4,3192.0,3196.4,2606
2011/1/6,09:54:00,3197.0,3199.6,3195.6,3196.0,1817
2011/1/6,09:55:00,3196.0,3198.4,3195.0,3195.0,949
2011/1/6,09:56:00,3194.8,3198.4,3194.6,3196.2,804
2011/1/6,09:57:00,3195.8,3196.8,3192.8,3195.2,1111
2011/1/6,09:58:00,3195.8,3197.6,3194.6,3196.8,635
2011/1/6,09:59:00,3196.8,3197.4,3196.2,3197.2,414
2011/1/6,10:00:00,3197.0,3198.0,3194.0,3195.6,944
2011/1/6,10:01:00,3196.2,3196.2,3193.0,3194.6,969
2011/1/6,10:02:00,3194.6,3197.0,3194.4,3195.6,572
2011/1/6,10:03:00,3195.2,3196.4,3193.0,3195.4,640
2011/1/6,10:04:00,3195.6,3196.8,3193.4,3196.0,510
2011/1/6,10:05:00,3195.6,3198.0,3195.2,3195.8,925
2011/1/6,10:06:00,3195.8,3196.0,3189.2,3191.0,1713
2011/1/6,10:07:00,3191.2,3192.4,3188.0,3189.4,1176
2011/1/6,10:08:00,3189.4,3192.0,3188.0,3188.0,804
2011/1/6,10:09:00,3188.0,3189.6,3184.8,3186.6,1386
2011/1/6,10:10:00,3186.6,3188.0,3185.6,3186.2,721
2011/1/6,10:11:00,3186.6,3188.8,3185.2,3188.0,838
2011/1/6,10:12:00,3188.2,3189.0,3187.0,3188.0,604
2011/1/6,10:13:00,3188.0,3188.8,3187.6,3188.8,536
2011/1/6,10:14:00,3189.0,3193.0,3188.8,3191.6,1317
2011/1/6,10:15:00,3191.8,3193.0,3190.2,3190.8,511
2011/1/6,10:16:00,3190.8,3191.0,3189.8,3190.0,465
2011/1/6,10:17:00,3190.0,3190.8,3189.2,3190.2,336
2011/1/6,10:18:00,3190.2,3191.0,3189.2,3191.0,319
2011/1/6,10:19:00,3190.8,3191.0,3188.0,3190.4,565
2011/1/6,10:20:00,3189.8,3190.6,3188.4,3188.6,411
2011/1/6,10:21:00,3188.8,3191.0,3188.4,3191.0,456
2011/1/6,10:22:00,3191.0,3192.4,3189.4,3190.0,788
2011/1/6,10:23:00,3190.0,3190.8,3182.0,3183.4,1423
2011/1/6,10:24:00,3183.4,3185.0,3180.0,3184.2,1871
2011/1/6,10:25:00,3184.4,3192.8,3184.4,3189.8,1942
2011/1/6,10:26:00,3190.0,3190.0,3187.4,3188.6,585
2011/1/6,10:27:00,3188.4,3189.4,3187.2,3189.2,425
2011/1/6,10:28:00,3188.6,3190.2,3188.2,3189.0,483
2011/1/6,10:29:00,3188.6,3190.2,3187.6,3187.6,526
2011/1/6,10:30:00,3187.8,3187.8,3183.6,3186.2,1042
2011/1/6,10:31:00,3186.6,3189.4,3185.0,3186.2,636
2011/1/6,10:32:00,3186.0,3186.0,3180.8,3182.6,1546
2011/1/6,10:33:00,3182.8,3186.0,3178.0,3179.0,1389
2011/1/6,10:34:00,3179.2,3181.0,3174.0,3177.8,2134
2011/1/6,10:35:00,3177.6,3178.2,3173.8,3174.0,781
2011/1/6,10:36:00,3173.8,3173.8,3170.0,3171.8,1734
2011/1/6,10:37:00,3171.4,3174.6,3171.0,3173.2,652
2011/1/6,10:38:00,3173.0,3174.6,3173.0,3173.6,555
2011/1/6,10:39:00,3174.0,3174.6,3173.0,3174.2,446
2011/1/6,10:40:00,3174.2,3176.0,3173.6,3175.0,815
2011/1/6,10:41:00,3175.4,3178.4,3175.2,3175.8,737
2011/1/6,10:42:00,3175.2,3175.4,3173.2,3174.6,652
2011/1/6,10:43:00,3174.8,3177.0,3174.6,3175.2,334
2011/1/6,10:44:00,3175.0,3175.8,3173.8,3174.0,330
2011/1/6,10:45:00,3173.6,3178.0,3173.6,3177.6,670
2011/1/6,10:46:00,3178.0,3178.0,3175.6,3176.0,558
2011/1/6,10:47:00,3176.0,3177.6,3175.6,3175.8,420
2011/1/6,10:48:00,3175.8,3175.8,3171.2,3173.0,1006
2011/1/6,10:49:00,3173.0,3176.2,3172.4,3174.6,617
2011/1/6,10:50:00,3174.8,3182.6,3173.6,3180.6,1551
2011/1/6,10:51:00,3180.4,3182.0,3176.6,3177.0,1059
2011/1/6,10:52:00,3177.0,3178.0,3175.2,3177.2,556
2011/1/6,10:53:00,3177.0,3177.2,3173.0,3174.6,810
2011/1/6,10:54:00,3174.6,3176.2,3170.6,3172.8,795
2011/1/6,10:55:00,3172.8,3173.0,3166.2,3167.8,1673
2011/1/6,10:56:00,3167.8,3169.6,3167.2,3167.8,1067
2011/1/6,10:57:00,3168.2,3179.6,3167.8,3176.6,2059
2011/1/6,10:58:00,3176.8,3178.2,3175.0,3177.0,1045
2011/1/6,10:59:00,3177.0,3181.0,3176.2,3181.0,1554
2011/1/6,11:00:00,3181.6,3181.6,3177.8,3178.6,781
2011/1/6,11:01:00,3178.4,3181.0,3178.2,3180.8,560
2011/1/6,11:02:00,3180.8,3184.6,3179.2,3184.6,645
2011/1/6,11:03:00,3185.0,3186.4,3182.4,3183.6,1242
2011/1/6,11:04:00,3183.4,3183.8,3181.0,3182.0,619
2011/1/6,11:05:00,3181.8,3183.2,3181.4,3181.8,310
2011/1/6,11:06:00,3181.6,3182.8,3179.4,3181.0,536
2011/1/6,11:07:00,3181.0,3181.6,3179.4,3180.2,389
2011/1/6,11:08:00,3180.2,3182.6,3180.2,3181.6,282
2011/1/6,11:09:00,3181.8,3183.8,3180.8,3181.4,454
2011/1/6,11:10:00,3181.6,3182.0,3180.8,3182.0,279
2011/1/6,11:11:00,3182.0,3184.8,3180.4,3180.6,789
2011/1/6,11:12:00,3181.0,3184.6,3180.4,3184.6,492
2011/1/6,11:13:00,3184.8,3186.2,3182.6,3182.8,904
2011/1/6,11:14:00,3183.4,3184.0,3180.8,3181.4,501
2011/1/6,11:15:00,3182.0,3183.0,3178.8,3178.8,541
2011/1/6,11:16:00,3178.8,3181.0,3178.2,3179.8,952
2011/1/6,11:17:00,3179.8,3184.8,3179.8,3182.2,705
2011/1/6,11:18:00,3182.0,3183.8,3181.4,3182.2,388
2011/1/6,11:19:00,3182.2,3183.8,3181.6,3182.4,488
2011/1/6,11:20:00,3182.4,3185.8,3182.2,3184.0,856
2011/1/6,11:21:00,3183.6,3189.8,3183.6,3187.8,1693
2011/1/6,11:22:00,3188.0,3189.8,3187.0,3189.6,1389
2011/1/6,11:23:00,3189.4,3189.8,3186.8,3187.0,768
2011/1/6,11:24:00,3187.0,3188.4,3186.4,3188.4,486
2011/1/6,11:25:00,3188.6,3189.6,3186.4,3187.4,531
2011/1/6,11:26:00,3187.4,3188.8,3187.0,3188.0,351
2011/1/6,11:27:00,3188.0,3189.6,3187.2,3188.0,437
2011/1/6,11:28:00,3188.4,3188.4,3186.4,3186.4,492
2011/1/6,11:29:00,3186.8,3187.8,3185.2,3185.8,776
2011/1/6,11:30:00,3185.8,3186.6,3185.8,3186.0,291
2011/1/6,13:01:00,3186.4,3186.4,3184.8,3185.4,342
2011/1/6,13:02:00,3185.4,3185.4,3183.2,3184.4,406
2011/1/6,13:03:00,3184.4,3185.0,3184.0,3184.6,225
2011/1/6,13:04:00,3184.8,3185.2,3183.4,3183.8,261
2011/1/6,13:05:00,3183.8,3184.8,3183.4,3184.4,203
2011/1/6,13:06:00,3184.0,3184.6,3183.2,3183.2,164
2011/1/6,13:07:00,3183.2,3184.4,3183.2,3183.6,225
2011/1/6,13:08:00,3183.4,3184.0,3183.2,3183.8,171
2011/1/6,13:09:00,3183.4,3183.8,3181.6,3182.0,531
2011/1/6,13:10:00,3181.8,3182.6,3181.4,3182.0,386
2011/1/6,13:11:00,3181.8,3182.2,3180.0,3181.2,668
2011/1/6,13:12:00,3181.0,3181.0,3179.0,3179.8,650
2011/1/6,13:13:00,3180.0,3180.8,3179.2,3180.6,369
2011/1/6,13:14:00,3180.6,3181.2,3180.2,3180.6,261
2011/1/6,13:15:00,3180.4,3181.0,3179.0,3179.4,380
2011/1/6,13:16:00,3178.8,3179.6,3175.8,3176.2,835
2011/1/6,13:17:00,3176.4,3178.0,3176.4,3177.0,536
2011/1/6,13:18:00,3177.0,3178.6,3176.2,3178.0,566
2011/1/6,13:19:00,3178.0,3180.4,3177.8,3178.8,611
2011/1/6,13:20:00,3178.6,3179.8,3178.0,3179.6,332
2011/1/6,13:21:00,3179.2,3180.0,3178.6,3179.6,468
2011/1/6,13:22:00,3179.6,3179.8,3177.0,3178.0,532
2011/1/6,13:23:00,3178.0,3179.4,3177.4,3177.4,336
2011/1/6,13:24:00,3178.0,3179.6,3177.4,3179.6,431
2011/1/6,13:25:00,3179.6,3180.8,3179.0,3179.6,604
2011/1/6,13:26:00,3179.6,3179.6,3176.4,3178.0,552
2011/1/6,13:27:00,3178.2,3180.8,3178.0,3180.6,494
2011/1/6,13:28:00,3181.0,3181.2,3179.0,3181.2,481
2011/1/6,13:29:00,3181.2,3183.0,3181.2,3182.2,987
2011/1/6,13:30:00,3182.0,3182.2,3178.4,3179.2,714
2011/1/6,13:31:00,3179.6,3179.8,3175.0,3176.6,1094
2011/1/6,13:32:00,3176.6,3178.0,3173.6,3176.0,1277
2011/1/6,13:33:00,3175.8,3177.6,3175.2,3175.6,623
2011/1/6,13:34:00,3175.6,3175.6,3173.8,3174.0,771
2011/1/6,13:35:00,3173.8,3177.4,3173.8,3176.8,762
2011/1/6,13:36:00,3176.6,3176.6,3175.2,3175.4,237
2011/1/6,13:37:00,3175.2,3176.6,3175.2,3175.8,262
2011/1/6,13:38:00,3175.4,3175.6,3173.8,3175.0,582
2011/1/6,13:39:00,3175.2,3176.4,3175.0,3175.4,278
2011/1/6,13:40:00,3175.2,3176.4,3174.6,3174.6,462
2011/1/6,13:41:00,3174.8,3176.2,3173.0,3173.6,713
2011/1/6,13:42:00,3173.8,3176.0,3173.4,3176.0,405
2011/1/6,13:43:00,3176.0,3179.0,3175.2,3177.4,884
2011/1/6,13:44:00,3177.6,3185.0,3177.4,3182.0,1444
2011/1/6,13:45:00,3182.0,3184.8,3181.4,3181.4,895
2011/1/6,13:46:00,3181.8,3183.2,3181.6,3181.6,649
2011/1/6,13:47:00,3181.6,3182.4,3179.4,3180.0,656
2011/1/6,13:48:00,3179.4,3180.6,3174.4,3176.4,959
2011/1/6,13:49:00,3176.6,3176.8,3170.2,3172.2,1841
2011/1/6,13:50:00,3172.2,3173.8,3171.8,3173.6,625
2011/1/6,13:51:00,3173.8,3177.0,3172.4,3172.8,773
2011/1/6,13:52:00,3172.2,3174.4,3172.2,3173.6,442
2011/1/6,13:53:00,3173.4,3174.6,3171.6,3174.6,553
2011/1/6,13:54:00,3174.6,3174.6,3171.8,3172.8,472
2011/1/6,13:55:00,3172.8,3174.0,3170.8,3174.0,719
2011/1/6,13:56:00,3174.0,3174.0,3170.0,3171.2,864
2011/1/6,13:57:00,3171.0,3172.0,3170.2,3170.4,563
2011/1/6,13:58:00,3170.4,3175.0,3170.2,3172.8,980
2011/1/6,13:59:00,3173.0,3174.4,3172.2,3172.6,609
2011/1/6,14:00:00,3172.8,3174.8,3172.6,3173.8,447
2011/1/6,14:01:00,3173.8,3176.0,3172.6,3175.4,723
2011/1/6,14:02:00,3175.6,3175.6,3173.6,3174.4,409
2011/1/6,14:03:00,3174.4,3174.8,3172.6,3173.6,465
2011/1/6,14:04:00,3173.8,3173.8,3171.0,3172.6,537
2011/1/6,14:05:00,3172.4,3173.8,3171.8,3172.4,403
2011/1/6,14:06:00,3172.4,3173.2,3170.2,3170.2,437
2011/1/6,14:07:00,3170.2,3174.2,3168.6,3173.2,1481
2011/1/6,14:08:00,3173.2,3179.2,3172.8,3176.8,1645
2011/1/6,14:09:00,3178.0,3178.2,3175.0,3176.0,860
2011/1/6,14:10:00,3175.8,3176.8,3174.4,3176.2,543
2011/1/6,14:11:00,3176.4,3176.4,3174.4,3176.0,444
2011/1/6,14:12:00,3176.0,3177.2,3175.2,3177.2,340
2011/1/6,14:13:00,3177.4,3177.4,3175.4,3175.4,519
2011/1/6,14:14:00,3175.4,3176.0,3174.6,3175.8,322
2011/1/6,14:15:00,3175.6,3176.2,3174.0,3174.4,359
2011/1/6,14:16:00,3174.0,3175.6,3172.0,3173.2,575
2011/1/6,14:17:00,3173.2,3173.2,3170.2,3171.6,773
2011/1/6,14:18:00,3171.6,3172.8,3170.2,3172.4,644
2011/1/6,14:19:00,3172.4,3173.6,3171.6,3171.6,459
2011/1/6,14:20:00,3171.0,3172.4,3170.4,3172.0,440
2011/1/6,14:21:00,3172.4,3173.6,3170.2,3170.4,556
2011/1/6,14:22:00,3170.4,3173.2,3168.0,3173.2,1434
2011/1/6,14:23:00,3173.4,3175.6,3171.6,3174.0,729
2011/1/6,14:24:00,3173.8,3174.6,3171.2,3171.4,422
2011/1/6,14:25:00,3171.8,3173.4,3170.8,3172.0,596
2011/1/6,14:26:00,3172.2,3174.8,3171.2,3174.4,456
2011/1/6,14:27:00,3174.4,3176.6,3172.0,3172.0,878
2011/1/6,14:28:00,3172.2,3172.6,3170.6,3172.0,571
2011/1/6,14:29:00,3172.0,3173.6,3171.8,3172.4,381
2011/1/6,14:30:00,3172.6,3176.8,3172.6,3176.0,861
2011/1/6,14:31:00,3176.0,3179.0,3175.0,3175.6,1173
2011/1/6,14:32:00,3175.6,3177.2,3175.2,3177.2,519
2011/1/6,14:33:00,3177.2,3178.2,3176.8,3177.6,743
2011/1/6,14:34:00,3177.6,3178.6,3177.0,3178.0,544
2011/1/6,14:35:00,3178.0,3178.2,3177.2,3177.2,293
2011/1/6,14:36:00,3177.2,3177.8,3176.0,3177.8,551
2011/1/6,14:37:00,3177.4,3178.0,3176.6,3176.8,351
2011/1/6,14:38:00,3177.0,3177.8,3176.6,3177.0,291
2011/1/6,14:39:00,3177.0,3177.4,3176.4,3176.6,375
2011/1/6,14:40:00,3176.6,3177.6,3176.4,3176.8,309
2011/1/6,14:41:00,3177.0,3178.8,3176.4,3177.2,708
2011/1/6,14:42:00,3177.4,3178.8,3177.0,3178.0,356
2011/1/6,14:43:00,3177.4,3178.0,3175.6,3175.6,642
2011/1/6,14:44:00,3175.8,3176.6,3173.2,3174.2,867
2011/1/6,14:45:00,3175.0,3175.4,3174.4,3175.0,313
2011/1/6,14:46:00,3174.8,3181.8,3174.6,3178.8,1637
2011/1/6,14:47:00,3178.4,3179.6,3176.4,3176.6,667
2011/1/6,14:48:00,3176.8,3178.0,3176.2,3177.4,506
2011/1/6,14:49:00,3177.4,3177.4,3175.0,3176.0,469
2011/1/6,14:50:00,3176.0,3177.0,3174.6,3175.0,320
2011/1/6,14:51:00,3175.0,3175.8,3174.2,3174.6,399
2011/1/6,14:52:00,3174.8,3175.6,3173.6,3174.4,592
2011/1/6,14:53:00,3174.0,3175.6,3173.8,3175.4,321
2011/1/6,14:54:00,3175.2,3175.2,3174.2,3174.4,275
2011/1/6,14:55:00,3174.6,3175.0,3173.6,3174.6,304
2011/1/6,14:56:00,3174.6,3174.8,3173.4,3173.8,304
2011/1/6,14:57:00,3174.0,3174.6,3173.6,3174.0,263
2011/1/6,14:58:00,3174.2,3174.8,3173.6,3173.8,188
2011/1/6,14:59:00,3173.8,3174.6,3173.8,3174.6,177
2011/1/6,15:00:00,3174.4,3174.4,3173.8,3174.0,183
2011/1/6,15:01:00,3174.4,3174.4,3172.6,3173.4,500
2011/1/6,15:02:00,3173.6,3173.6,3172.8,3172.8,212
2011/1/6,15:03:00,3173.0,3173.4,3171.2,3171.4,412
2011/1/6,15:04:00,3172.0,3172.8,3171.4,3172.4,235
2011/1/6,15:05:00,3172.4,3172.8,3172.2,3172.6,98
2011/1/6,15:06:00,3172.2,3172.8,3172.0,3172.2,247
2011/1/6,15:07:00,3172.2,3172.8,3172.0,3172.6,139
2011/1/6,15:08:00,3172.6,3172.8,3172.2,3172.2,199
2011/1/6,15:09:00,3172.2,3172.4,3171.4,3172.4,265
2011/1/6,15:10:00,3172.2,3172.2,3171.6,3172.0,197
2011/1/6,15:11:00,3172.0,3172.2,3171.4,3171.6,257
2011/1/6,15:12:00,3171.8,3173.8,3171.4,3172.4,575
2011/1/6,15:13:00,3172.2,3173.0,3172.0,3172.2,327
2011/1/6,15:14:00,3172.2,3173.4,3172.2,3172.8,592
2011/1/6,15:15:00,3172.8,3173.6,3172.4,3173.0,790
2011/1/7,09:16:00,3162.0,3165.0,3160.2,3164.6,968
2011/1/7,09:17:00,3164.6,3166.6,3164.0,3165.4,487
2011/1/7,09:18:00,3165.4,3167.0,3164.8,3166.2,385
2011/1/7,09:19:00,3166.0,3166.6,3164.2,3164.6,322
2011/1/7,09:20:00,3164.6,3166.8,3164.6,3165.4,260
2011/1/7,09:21:00,3165.6,3166.0,3165.0,3165.2,177
2011/1/7,09:22:00,3165.4,3165.8,3164.0,3164.0,370
2011/1/7,09:23:00,3164.0,3165.6,3163.8,3165.0,241
2011/1/7,09:24:00,3165.0,3169.0,3165.0,3167.0,651
2011/1/7,09:25:00,3167.0,3168.2,3167.0,3167.2,280
2011/1/7,09:26:00,3167.4,3168.2,3167.2,3168.0,219
2011/1/7,09:27:00,3167.6,3168.0,3167.2,3168.0,141
2011/1/7,09:28:00,3167.8,3168.0,3165.8,3165.8,315
2011/1/7,09:29:00,3166.0,3166.6,3164.6,3165.8,425
2011/1/7,09:30:00,3166.0,3167.0,3165.6,3167.0,163
2011/1/7,09:31:00,3167.0,3167.2,3165.8,3165.8,183
2011/1/7,09:32:00,3165.8,3167.6,3165.8,3167.0,225
2011/1/7,09:33:00,3166.8,3169.6,3166.4,3169.0,542
2011/1/7,09:34:00,3169.4,3170.2,3168.0,3168.6,460
2011/1/7,09:35:00,3168.6,3168.6,3166.2,3166.8,229
2011/1/7,09:36:00,3166.6,3166.8,3163.2,3164.4,748
2011/1/7,09:37:00,3165.0,3165.4,3162.4,3164.0,697
2011/1/7,09:38:00,3164.0,3165.0,3163.2,3163.8,423
2011/1/7,09:39:00,3164.2,3164.4,3163.0,3164.0,510
2011/1/7,09:40:00,3164.4,3166.2,3164.0,3166.0,580
2011/1/7,09:41:00,3165.8,3166.0,3164.6,3165.2,296
2011/1/7,09:42:00,3165.2,3166.0,3164.2,3165.8,273
2011/1/7,09:43:00,3166.0,3166.6,3164.6,3164.8,267
2011/1/7,09:44:00,3164.8,3165.4,3164.4,3165.2,190
2011/1/7,09:45:00,3165.0,3166.0,3164.6,3165.8,259
2011/1/7,09:46:00,3165.6,3166.4,3164.8,3164.8,317
2011/1/7,09:47:00,3164.8,3165.0,3162.0,3163.8,671
2011/1/7,09:48:00,3164.0,3165.8,3163.6,3165.0,328
2011/1/7,09:49:00,3165.0,3165.6,3164.0,3164.0,229
2011/1/7,09:50:00,3164.2,3164.2,3161.0,3162.4,686
2011/1/7,09:51:00,3162.8,3163.2,3161.6,3161.8,409
2011/1/7,09:52:00,3162.0,3162.6,3160.4,3160.8,549
2011/1/7,09:53:00,3161.4,3162.0,3160.6,3161.4,350
2011/1/7,09:54:00,3161.6,3163.6,3161.4,3163.4,633
2011/1/7,09:55:00,3163.4,3164.0,3162.6,3163.0,393
2011/1/7,09:56:00,3163.0,3165.0,3162.6,3164.0,433
2011/1/7,09:57:00,3164.0,3165.4,3163.6,3164.2,499
2011/1/7,09:58:00,3164.2,3164.8,3163.0,3163.8,280
2011/1/7,09:59:00,3163.8,3165.8,3163.2,3164.6,404
2011/1/7,10:00:00,3164.6,3165.4,3164.0,3164.2,259
2011/1/7,10:01:00,3164.0,3165.0,3163.2,3163.6,315
2011/1/7,10:02:00,3163.6,3165.2,3163.6,3164.0,383
2011/1/7,10:03:00,3164.2,3164.6,3161.6,3161.6,670
2011/1/7,10:04:00,3161.8,3164.0,3161.0,3163.2,648
2011/1/7,10:05:00,3163.4,3169.0,3163.4,3168.2,2106
2011/1/7,10:06:00,3168.0,3173.0,3167.0,3171.8,1756
2011/1/7,10:07:00,3171.8,3171.8,3169.0,3171.2,876
2011/1/7,10:08:00,3171.0,3171.6,3170.2,3171.2,502
2011/1/7,10:09:00,3170.6,3173.8,3170.6,3171.4,1008
2011/1/7,10:10:00,3171.6,3171.8,3169.2,3169.6,746
2011/1/7,10:11:00,3169.8,3172.0,3169.4,3171.0,546
2011/1/7,10:12:00,3171.0,3171.8,3170.2,3170.8,459
2011/1/7,10:13:00,3170.4,3172.2,3170.2,3172.0,549
2011/1/7,10:14:00,3172.0,3172.0,3170.2,3170.6,518
2011/1/7,10:15:00,3170.6,3172.2,3170.4,3171.6,517
2011/1/7,10:16:00,3172.0,3175.6,3171.8,3175.4,1485
2011/1/7,10:17:00,3175.8,3176.0,3173.6,3174.0,850
2011/1/7,10:18:00,3174.0,3176.2,3174.0,3175.0,642
2011/1/7,10:19:00,3175.0,3175.2,3172.0,3172.0,793
2011/1/7,10:20:00,3172.0,3173.2,3171.6,3172.4,372
2011/1/7,10:21:00,3172.8,3173.4,3172.0,3172.2,287
2011/1/7,10:22:00,3172.0,3172.8,3171.2,3171.2,318
2011/1/7,10:23:00,3171.2,3172.6,3171.0,3171.6,384
2011/1/7,10:24:00,3171.4,3172.6,3171.4,3171.8,236
2011/1/7,10:25:00,3171.8,3171.8,3170.4,3171.2,389
2011/1/7,10:26:00,3171.2,3172.0,3170.8,3172.0,216
2011/1/7,10:27:00,3171.8,3172.8,3171.6,3171.8,264
2011/1/7,10:28:00,3172.0,3172.8,3171.0,3172.2,305
2011/1/7,10:29:00,3172.2,3175.0,3171.8,3174.2,762
2011/1/7,10:30:00,3174.2,3177.8,3174.0,3176.2,1224
2011/1/7,10:31:00,3177.0,3178.0,3174.4,3177.2,811
2011/1/7,10:32:00,3177.2,3178.8,3176.0,3178.4,722
2011/1/7,10:33:00,3178.6,3178.8,3176.6,3177.0,640
2011/1/7,10:34:00,3176.6,3177.0,3175.8,3177.0,436
2011/1/7,10:35:00,3177.0,3177.0,3175.4,3176.2,384
2011/1/7,10:36:00,3176.2,3179.6,3176.0,3178.6,675
2011/1/7,10:37:00,3179.8,3183.8,3178.6,3183.0,1481
2011/1/7,10:38:00,3183.2,3188.0,3181.8,3187.2,2225
2011/1/7,10:39:00,3187.0,3187.4,3185.0,3186.6,1277
2011/1/7,10:40:00,3186.6,3187.0,3184.6,3184.8,620
2011/1/7,10:41:00,3184.6,3185.8,3183.8,3184.8,608
2011/1/7,10:42:00,3184.8,3184.8,3183.0,3183.2,574
2011/1/7,10:43:00,3183.2,3184.4,3183.0,3184.0,467
2011/1/7,10:44:00,3184.0,3184.4,3182.0,3182.0,694
2011/1/7,10:45:00,3182.0,3182.0,3180.6,3181.0,648
2011/1/7,10:46:00,3180.8,3182.6,3180.4,3180.4,587
2011/1/7,10:47:00,3180.8,3181.2,3179.8,3180.2,630
2011/1/7,10:48:00,3179.8,3181.8,3179.8,3180.8,534
2011/1/7,10:49:00,3180.6,3181.0,3179.6,3180.4,406
2011/1/7,10:50:00,3180.4,3181.4,3180.0,3180.6,390
2011/1/7,10:51:00,3180.6,3181.2,3179.6,3180.4,430
2011/1/7,10:52:00,3180.4,3180.8,3177.0,3178.6,1034
2011/1/7,10:53:00,3178.6,3181.6,3178.6,3180.4,661
2011/1/7,10:54:00,3180.2,3181.8,3179.2,3181.0,833
2011/1/7,10:55:00,3181.0,3181.8,3179.2,3180.0,633
2011/1/7,10:56:00,3180.0,3181.8,3179.2,3181.4,515
2011/1/7,10:57:00,3181.2,3183.0,3181.2,3182.0,682
2011/1/7,10:58:00,3181.8,3181.8,3180.4,3181.4,284
2011/1/7,10:59:00,3181.6,3181.6,3179.2,3180.6,624
2011/1/7,11:00:00,3180.2,3182.6,3180.0,3182.6,503
2011/1/7,11:01:00,3182.8,3184.0,3181.4,3182.0,954
2011/1/7,11:02:00,3182.0,3187.0,3181.6,3186.2,1100
2011/1/7,11:03:00,3186.2,3189.8,3185.0,3187.6,1542
2011/1/7,11:04:00,3187.8,3189.6,3186.4,3189.6,782
2011/1/7,11:05:00,3189.6,3192.2,3188.4,3191.6,1347
2011/1/7,11:06:00,3191.4,3197.4,3191.4,3194.4,1841
2011/1/7,11:07:00,3194.2,3194.2,3191.4,3193.2,1057
2011/1/7,11:08:00,3193.4,3193.4,3191.2,3193.0,648
2011/1/7,11:09:00,3192.6,3192.6,3190.6,3191.0,576
2011/1/7,11:10:00,3190.8,3192.8,3190.8,3192.2,475
2011/1/7,11:11:00,3192.2,3194.8,3191.6,3192.8,791
2011/1/7,11:12:00,3192.8,3192.8,3190.4,3191.0,708
2011/1/7,11:13:00,3191.2,3198.6,3191.0,3197.2,1483
2011/1/7,11:14:00,3198.0,3204.8,3197.0,3203.0,2372
2011/1/7,11:15:00,3202.0,3208.4,3201.0,3207.0,1980
2011/1/7,11:16:00,3207.8,3210.0,3204.4,3205.8,1567
2011/1/7,11:17:00,3206.0,3208.0,3204.2,3206.2,1009
2011/1/7,11:18:00,3206.2,3212.0,3204.8,3209.8,1508
2011/1/7,11:19:00,3209.4,3212.2,3207.0,3207.4,1580
2011/1/7,11:20:00,3207.2,3209.0,3207.0,3208.0,718
2011/1/7,11:21:00,3208.0,3208.6,3204.6,3205.0,957
2011/1/7,11:22:00,3205.0,3206.0,3205.0,3206.0,492
2011/1/7,11:23:00,3205.6,3215.0,3205.0,3212.8,1802
2011/1/7,11:24:00,3212.2,3225.0,3210.2,3219.0,3116
2011/1/7,11:25:00,3219.2,3226.2,3219.2,3226.0,1977
2011/1/7,11:26:00,3226.0,3228.0,3220.2,3224.2,1903
2011/1/7,11:27:00,3224.0,3228.8,3222.8,3225.0,1544
2011/1/7,11:28:00,3225.6,3225.6,3222.6,3224.6,926
2011/1/7,11:29:00,3224.4,3228.8,3224.4,3226.0,1227
2011/1/7,11:30:00,3226.0,3227.0,3224.2,3224.8,1051
2011/1/7,13:01:00,3225.2,3225.2,3221.8,3223.2,1168
2011/1/7,13:02:00,3223.2,3224.6,3222.2,3223.2,605
2011/1/7,13:03:00,3223.4,3230.0,3223.4,3227.2,1466
2011/1/7,13:04:00,3227.2,3228.8,3225.2,3225.4,936
2011/1/7,13:05:00,3225.6,3226.0,3222.4,3222.8,836
2011/1/7,13:06:00,3223.2,3223.2,3221.2,3222.2,714
2011/1/7,13:07:00,3222.2,3223.6,3221.4,3222.0,527
2011/1/7,13:08:00,3222.0,3223.8,3221.6,3223.0,330
2011/1/7,13:09:00,3223.2,3224.6,3222.6,3224.0,330
2011/1/7,13:10:00,3224.0,3224.6,3223.2,3223.4,371
2011/1/7,13:11:00,3223.6,3223.6,3222.4,3223.0,448
2011/1/7,13:12:00,3223.0,3223.4,3221.4,3221.8,518
2011/1/7,13:13:00,3222.0,3225.8,3221.8,3224.0,902
2011/1/7,13:14:00,3224.0,3224.0,3222.0,3223.4,393
2011/1/7,13:15:00,3223.4,3223.4,3218.8,3220.6,1194
2011/1/7,13:16:00,3220.6,3222.8,3220.6,3222.0,528
2011/1/7,13:17:00,3222.0,3222.6,3220.8,3221.6,522
2011/1/7,13:18:00,3221.4,3223.8,3220.2,3220.6,670
2011/1/7,13:19:00,3220.2,3221.2,3218.0,3219.2,817
2011/1/7,13:20:00,3219.4,3219.4,3217.4,3218.0,1069
2011/1/7,13:21:00,3217.8,3219.4,3217.6,3218.2,544
2011/1/7,13:22:00,3218.0,3220.2,3218.0,3219.8,626
2011/1/7,13:23:00,3219.8,3220.0,3218.4,3219.0,447
2011/1/7,13:24:00,3219.4,3219.8,3218.0,3218.8,560
2011/1/7,13:25:00,3218.8,3220.6,3218.6,3219.6,651
2011/1/7,13:26:00,3220.0,3220.4,3218.8,3219.6,471
2011/1/7,13:27:00,3219.2,3220.0,3218.8,3219.6,318
2011/1/7,13:28:00,3219.6,3220.4,3216.8,3218.0,999
2011/1/7,13:29:00,3218.0,3219.6,3217.4,3217.8,517
2011/1/7,13:30:00,3218.2,3219.0,3216.2,3217.6,564
2011/1/7,13:31:00,3217.4,3218.0,3216.0,3217.0,537
2011/1/7,13:32:00,3217.0,3219.0,3217.0,3218.0,530
2011/1/7,13:33:00,3217.8,3218.4,3213.4,3214.0,844
2011/1/7,13:34:00,3213.4,3216.0,3213.4,3214.4,876
2011/1/7,13:35:00,3214.4,3216.8,3214.4,3215.8,493
2011/1/7,13:36:00,3215.6,3216.0,3213.8,3215.6,639
2011/1/7,13:37:00,3215.2,3219.6,3214.2,3219.0,1264
2011/1/7,13:38:00,3218.8,3224.4,3218.8,3223.0,2861
2011/1/7,13:39:00,3222.2,3223.4,3220.0,3222.8,1091
2011/1/7,13:40:00,3222.8,3223.6,3221.0,3221.4,743
2011/1/7,13:41:00,3221.4,3222.2,3220.0,3220.6,944
2011/1/7,13:42:00,3220.8,3224.6,3220.4,3224.2,1007
2011/1/7,13:43:00,3224.0,3227.4,3215.4,3216.2,2042
2011/1/7,13:44:00,3216.6,3216.6,3201.8,3205.4,4340
2011/1/7,13:45:00,3205.2,3205.2,3181.2,3194.4,4514
2011/1/7,13:46:00,3194.8,3194.8,3187.8,3194.2,2212
2011/1/7,13:47:00,3194.8,3196.8,3193.6,3195.6,1222
2011/1/7,13:48:00,3195.4,3196.0,3190.8,3193.2,1541
2011/1/7,13:49:00,3193.8,3193.8,3189.6,3191.6,1108
2011/1/7,13:50:00,3191.4,3191.4,3182.2,3185.4,3129
2011/1/7,13:51:00,3185.6,3188.8,3183.0,3183.2,1310
2011/1/7,13:52:00,3182.0,3187.0,3180.2,3184.0,1165
2011/1/7,13:53:00,3184.0,3188.8,3184.0,3188.2,1228
2011/1/7,13:54:00,3188.0,3188.6,3185.6,3186.8,741
2011/1/7,13:55:00,3187.4,3191.2,3185.8,3190.4,1045
2011/1/7,13:56:00,3190.0,3190.0,3187.4,3187.8,618
2011/1/7,13:57:00,3187.8,3188.2,3185.0,3187.6,774
2011/1/7,13:58:00,3187.0,3189.2,3186.0,3189.0,492
2011/1/7,13:59:00,3188.4,3189.0,3183.2,3184.2,1010
2011/1/7,14:00:00,3184.2,3186.4,3182.6,3182.6,746
2011/1/7,14:01:00,3183.0,3184.6,3179.4,3182.8,1603
2011/1/7,14:02:00,3182.8,3185.4,3182.8,3183.2,688
2011/1/7,14:03:00,3183.4,3185.0,3180.0,3180.0,718
2011/1/7,14:04:00,3180.2,3182.8,3179.0,3181.2,731
2011/1/7,14:05:00,3181.8,3185.0,3181.8,3182.8,504
2011/1/7,14:06:00,3182.8,3184.6,3180.2,3180.2,740
2011/1/7,14:07:00,3181.0,3181.0,3175.8,3179.8,1333
2011/1/7,14:08:00,3179.8,3183.4,3179.8,3181.8,826
2011/1/7,14:09:00,3181.6,3184.6,3181.4,3183.6,805
2011/1/7,14:10:00,3183.8,3185.6,3182.2,3183.2,886
2011/1/7,14:11:00,3182.6,3183.4,3179.4,3180.4,795
2011/1/7,14:12:00,3180.4,3183.0,3179.6,3182.2,713
2011/1/7,14:13:00,3182.6,3182.6,3179.6,3180.4,497
2011/1/7,14:14:00,3180.2,3182.0,3178.0,3178.0,822
2011/1/7,14:15:00,3178.4,3180.6,3176.4,3177.0,1041
2011/1/7,14:16:00,3177.2,3179.0,3170.0,3170.0,1958
2011/1/7,14:17:00,3169.0,3170.0,3155.0,3159.0,3173
2011/1/7,14:18:00,3159.2,3163.0,3158.0,3159.0,1753
2011/1/7,14:19:00,3158.6,3160.0,3145.2,3145.8,2557
2011/1/7,14:20:00,3146.0,3153.0,3146.0,3150.2,1576
2011/1/7,14:21:00,3150.4,3156.8,3150.4,3155.6,1382
2011/1/7,14:22:00,3155.2,3158.0,3152.6,3158.0,827
2011/1/7,14:23:00,3158.2,3165.0,3158.2,3160.6,1767
2011/1/7,14:24:00,3160.2,3161.8,3159.6,3160.8,542
2011/1/7,14:25:00,3160.6,3164.0,3160.6,3161.8,898
2011/1/7,14:26:00,3162.0,3162.4,3159.0,3159.4,750
2011/1/7,14:27:00,3159.4,3161.8,3158.2,3161.8,832
2011/1/7,14:28:00,3161.0,3165.0,3160.8,3161.8,1002
2011/1/7,14:29:00,3162.2,3163.0,3160.0,3161.2,673
2011/1/7,14:30:00,3161.0,3163.8,3158.2,3159.0,974
2011/1/7,14:31:00,3159.0,3160.2,3155.6,3158.2,1146
2011/1/7,14:32:00,3158.6,3162.4,3157.0,3160.4,758
2011/1/7,14:33:00,3160.2,3163.6,3159.6,3160.0,706
2011/1/7,14:34:00,3160.0,3161.8,3160.0,3161.0,447
2011/1/7,14:35:00,3161.0,3163.4,3159.4,3163.4,524
2011/1/7,14:36:00,3163.6,3165.0,3162.0,3162.8,1041
2011/1/7,14:37:00,3162.8,3164.4,3162.0,3164.0,438
2011/1/7,14:38:00,3164.0,3167.6,3162.6,3166.0,895
2011/1/7,14:39:00,3166.6,3166.6,3164.0,3164.6,652
2011/1/7,14:40:00,3164.4,3165.2,3161.4,3161.8,830
2011/1/7,14:41:00,3162.0,3162.2,3160.6,3162.0,515
2011/1/7,14:42:00,3162.0,3163.6,3162.0,3162.4,327
2011/1/7,14:43:00,3163.0,3163.0,3161.2,3161.4,348
2011/1/7,14:44:00,3161.4,3164.4,3161.4,3163.2,366
2011/1/7,14:45:00,3163.4,3165.2,3162.6,3163.2,439
2011/1/7,14:46:00,3163.2,3180.4,3163.0,3174.8,2639
2011/1/7,14:47:00,3175.0,3175.4,3168.8,3171.4,1128
2011/1/7,14:48:00,3171.4,3173.0,3171.0,3172.8,466
2011/1/7,14:49:00,3173.4,3173.4,3171.4,3172.4,402
2011/1/7,14:50:00,3172.8,3173.6,3171.8,3173.6,322
2011/1/7,14:51:00,3173.2,3175.8,3173.0,3174.8,827
2011/1/7,14:52:00,3174.8,3176.6,3174.4,3176.0,688
2011/1/7,14:53:00,3176.6,3177.6,3174.8,3175.0,667
2011/1/7,14:54:00,3175.0,3175.4,3173.8,3174.6,424
2011/1/7,14:55:00,3174.6,3175.8,3174.6,3175.0,305
2011/1/7,14:56:00,3175.2,3176.2,3174.4,3174.4,452
2011/1/7,14:57:00,3174.8,3174.8,3171.8,3172.6,664
2011/1/7,14:58:00,3173.2,3174.0,3173.0,3173.6,403
2011/1/7,14:59:00,3173.8,3173.8,3171.8,3173.6,684
2011/1/7,15:00:00,3173.6,3174.2,3171.8,3172.8,377
2011/1/7,15:01:00,3172.8,3173.2,3171.0,3173.2,643
2011/1/7,15:02:00,3173.2,3173.4,3171.8,3172.4,226
2011/1/7,15:03:00,3172.0,3172.4,3171.2,3171.4,235
2011/1/7,15:04:00,3171.6,3173.0,3171.4,3172.8,235
2011/1/7,15:05:00,3173.0,3173.2,3172.4,3172.8,174
2011/1/7,15:06:00,3172.8,3173.2,3172.4,3172.8,214
2011/1/7,15:07:00,3172.6,3172.6,3171.0,3171.8,339
2011/1/7,15:08:00,3172.0,3172.6,3171.8,3172.0,155
2011/1/7,15:09:00,3172.2,3172.4,3171.6,3171.8,189
2011/1/7,15:10:00,3172.0,3172.4,3171.6,3172.2,263
2011/1/7,15:11:00,3172.2,3172.4,3171.4,3171.4,275
2011/1/7,15:12:00,3171.4,3172.0,3171.2,3171.4,262
2011/1/7,15:13:00,3171.2,3171.6,3168.8,3168.8,628
2011/1/7,15:14:00,3168.8,3169.8,3168.0,3169.0,553
2011/1/7,15:15:00,3169.0,3171.8,3168.4,3170.4,901
2011/1/10,09:16:00,3183.0,3185.6,3177.8,3179.0,1037
2011/1/10,09:17:00,3179.8,3180.0,3177.6,3178.0,388
2011/1/10,09:18:00,3178.0,3185.8,3178.0,3185.6,737
2011/1/10,09:19:00,3185.6,3194.2,3185.6,3190.4,1010
2011/1/10,09:20:00,3190.0,3190.4,3188.0,3188.2,431
2011/1/10,09:21:00,3189.0,3191.6,3188.0,3191.0,433
2011/1/10,09:22:00,3191.0,3191.0,3185.8,3186.2,457
2011/1/10,09:23:00,3186.2,3187.0,3184.8,3185.0,412
2011/1/10,09:24:00,3184.8,3186.0,3184.0,3185.0,342
2011/1/10,09:25:00,3184.8,3184.8,3181.6,3182.8,446
2011/1/10,09:26:00,3182.8,3183.0,3171.6,3173.4,900
2011/1/10,09:27:00,3173.8,3178.2,3173.4,3175.2,573
2011/1/10,09:28:00,3175.4,3176.2,3174.0,3174.0,254
2011/1/10,09:29:00,3174.0,3174.6,3172.2,3173.2,525
2011/1/10,09:30:00,3173.0,3176.0,3173.0,3176.0,309
2011/1/10,09:31:00,3176.2,3176.8,3174.4,3176.4,400
2011/1/10,09:32:00,3176.0,3178.6,3176.0,3176.4,365
2011/1/10,09:33:00,3176.2,3176.4,3172.6,3173.8,490
2011/1/10,09:34:00,3173.8,3174.6,3170.8,3173.8,748
2011/1/10,09:35:00,3173.8,3182.0,3173.8,3179.6,775
2011/1/10,09:36:00,3179.8,3180.2,3173.6,3175.6,587
2011/1/10,09:37:00,3175.4,3176.0,3172.4,3174.8,513
2011/1/10,09:38:00,3175.0,3176.8,3172.8,3173.4,422
2011/1/10,09:39:00,3173.6,3176.6,3171.2,3171.8,544
2011/1/10,09:40:00,3171.8,3172.2,3168.0,3169.2,1005
2011/1/10,09:41:00,3169.4,3171.6,3165.4,3167.4,694
2011/1/10,09:42:00,3167.2,3169.6,3165.4,3168.4,570
2011/1/10,09:43:00,3168.4,3170.6,3168.4,3169.2,395
2011/1/10,09:44:00,3169.2,3172.4,3169.2,3172.0,621
2011/1/10,09:45:00,3172.4,3172.4,3171.2,3171.6,260
2011/1/10,09:46:00,3171.6,3174.0,3170.2,3173.2,444
2011/1/10,09:47:00,3173.0,3177.0,3172.6,3173.6,678
2011/1/10,09:48:00,3174.2,3174.4,3173.4,3173.6,232
2011/1/10,09:49:00,3173.8,3176.8,3173.6,3175.2,464
2011/1/10,09:50:00,3175.2,3176.6,3174.0,3175.6,453
2011/1/10,09:51:00,3176.0,3177.8,3174.4,3174.8,496
2011/1/10,09:52:00,3174.8,3178.0,3174.4,3178.0,477
2011/1/10,09:53:00,3178.0,3179.8,3176.0,3179.8,805
2011/1/10,09:54:00,3180.0,3180.0,3176.4,3177.0,536
2011/1/10,09:55:00,3176.8,3178.2,3176.2,3176.6,515
2011/1/10,09:56:00,3177.0,3177.8,3175.4,3176.2,616
2011/1/10,09:57:00,3176.2,3176.2,3174.2,3174.6,476
2011/1/10,09:58:00,3174.4,3176.4,3174.4,3176.4,325
2011/1/10,09:59:00,3176.4,3176.8,3174.0,3174.8,306
2011/1/10,10:00:00,3174.8,3178.0,3174.6,3177.8,368
2011/1/10,10:01:00,3177.8,3184.8,3176.4,3183.0,1556
2011/1/10,10:02:00,3183.0,3184.6,3180.0,3183.8,832
2011/1/10,10:03:00,3184.0,3186.4,3183.0,3186.0,1125
2011/1/10,10:04:00,3186.0,3190.4,3185.0,3189.6,1309
2011/1/10,10:05:00,3189.8,3190.8,3187.8,3189.6,801
2011/1/10,10:06:00,3189.8,3190.0,3186.0,3186.2,708
2011/1/10,10:07:00,3186.8,3192.4,3186.8,3189.4,961
2011/1/10,10:08:00,3190.2,3198.0,3190.0,3193.8,1911
2011/1/10,10:09:00,3194.0,3195.2,3190.6,3191.8,886
2011/1/10,10:10:00,3191.4,3192.0,3186.4,3187.2,1066
2011/1/10,10:11:00,3187.2,3187.8,3185.0,3186.0,1016
2011/1/10,10:12:00,3186.6,3187.2,3184.8,3185.2,541
2011/1/10,10:13:00,3185.0,3188.2,3185.0,3186.8,469
2011/1/10,10:14:00,3186.8,3186.8,3183.2,3184.2,754
2011/1/10,10:15:00,3184.2,3185.8,3184.0,3185.4,407
2011/1/10,10:16:00,3184.8,3186.0,3182.6,3185.0,593
2011/1/10,10:17:00,3185.0,3186.6,3183.0,3183.6,571
2011/1/10,10:18:00,3183.6,3185.2,3182.2,3182.4,517
2011/1/10,10:19:00,3182.0,3183.6,3181.2,3182.8,568
2011/1/10,10:20:00,3182.8,3184.6,3182.2,3182.6,355
2011/1/10,10:21:00,3182.6,3182.6,3179.0,3179.2,1228
2011/1/10,10:22:00,3179.0,3179.8,3176.6,3179.2,702
2011/1/10,10:23:00,3179.2,3179.6,3176.2,3178.8,510
2011/1/10,10:24:00,3178.6,3180.0,3177.2,3179.0,593
2011/1/10,10:25:00,3179.0,3179.0,3176.2,3178.0,586
2011/1/10,10:26:00,3177.8,3179.4,3175.2,3175.2,528
2011/1/10,10:27:00,3175.4,3178.0,3175.2,3175.8,533
2011/1/10,10:28:00,3176.0,3180.4,3175.8,3178.2,558
2011/1/10,10:29:00,3178.4,3178.4,3176.0,3176.8,268
2011/1/10,10:30:00,3176.6,3176.6,3173.0,3175.2,886
2011/1/10,10:31:00,3175.2,3175.8,3172.8,3173.2,643
2011/1/10,10:32:00,3173.4,3174.6,3171.8,3173.4,599
2011/1/10,10:33:00,3173.4,3178.0,3173.4,3178.0,910
2011/1/10,10:34:00,3177.6,3179.0,3176.4,3178.0,654
2011/1/10,10:35:00,3178.4,3178.8,3177.2,3178.0,401
2011/1/10,10:36:00,3178.0,3178.0,3174.2,3174.4,535
2011/1/10,10:37:00,3174.0,3174.0,3169.0,3170.8,1575
2011/1/10,10:38:00,3170.8,3172.0,3169.4,3170.4,732
2011/1/10,10:39:00,3170.6,3172.0,3169.6,3169.6,571
2011/1/10,10:40:00,3169.6,3172.0,3168.0,3172.0,872
2011/1/10,10:41:00,3172.0,3173.4,3170.6,3170.6,734
2011/1/10,10:42:00,3170.8,3172.6,3169.6,3172.4,502
2011/1/10,10:43:00,3172.4,3172.8,3171.0,3171.6,267
2011/1/10,10:44:00,3171.6,3172.2,3166.0,3169.4,1033
2011/1/10,10:45:00,3169.6,3172.0,3169.6,3171.0,549
2011/1/10,10:46:00,3170.6,3170.6,3166.2,3167.2,743
2011/1/10,10:47:00,3167.2,3170.8,3165.0,3165.4,974
2011/1/10,10:48:00,3165.4,3169.2,3165.4,3168.6,610
2011/1/10,10:49:00,3168.0,3171.4,3167.8,3170.8,867
2011/1/10,10:50:00,3170.6,3173.4,3170.0,3172.8,805
2011/1/10,10:51:00,3172.2,3175.4,3172.0,3173.6,896
2011/1/10,10:52:00,3173.6,3175.0,3173.0,3175.0,464
2011/1/10,10:53:00,3175.0,3175.0,3173.8,3174.6,381
2011/1/10,10:54:00,3174.6,3175.2,3173.0,3173.2,465
2011/1/10,10:55:00,3173.2,3174.6,3173.0,3174.2,205
2011/1/10,10:56:00,3174.4,3175.8,3173.4,3173.8,375
2011/1/10,10:57:00,3173.0,3175.2,3171.6,3175.0,576
2011/1/10,10:58:00,3175.0,3175.0,3172.2,3172.8,371
2011/1/10,10:59:00,3172.8,3173.8,3172.4,3173.0,272
2011/1/10,11:00:00,3173.0,3173.6,3171.2,3173.4,380
2011/1/10,11:01:00,3173.2,3173.8,3170.8,3172.2,392
2011/1/10,11:02:00,3172.8,3183.0,3172.2,3179.6,1977
2011/1/10,11:03:00,3179.6,3179.6,3175.0,3177.6,878
2011/1/10,11:04:00,3177.8,3177.8,3169.6,3171.6,1480
2011/1/10,11:05:00,3171.6,3172.0,3165.0,3169.0,1782
2011/1/10,11:06:00,3169.0,3170.8,3168.8,3169.0,682
2011/1/10,11:07:00,3168.4,3171.6,3166.0,3171.4,788
2011/1/10,11:08:00,3171.6,3173.0,3169.2,3169.2,505
2011/1/10,11:09:00,3169.0,3171.6,3169.0,3170.6,262
2011/1/10,11:10:00,3170.6,3170.6,3168.8,3170.0,260
2011/1/10,11:11:00,3170.2,3171.2,3167.8,3170.8,460
2011/1/10,11:12:00,3170.8,3177.8,3170.8,3174.6,1216
2011/1/10,11:13:00,3174.6,3176.8,3171.0,3171.0,680
2011/1/10,11:14:00,3171.0,3174.6,3168.2,3174.0,688
2011/1/10,11:15:00,3173.4,3178.0,3173.0,3178.0,1103
2011/1/10,11:16:00,3178.4,3184.6,3177.6,3181.2,2359
2011/1/10,11:17:00,3181.2,3182.8,3178.6,3179.4,835
2011/1/10,11:18:00,3179.4,3180.0,3177.2,3178.8,684
2011/1/10,11:19:00,3179.0,3180.0,3177.2,3178.2,417
2011/1/10,11:20:00,3177.8,3181.4,3176.8,3179.4,890
2011/1/10,11:21:00,3179.2,3181.0,3177.6,3180.0,535
2011/1/10,11:22:00,3179.8,3181.8,3179.2,3179.6,368
2011/1/10,11:23:00,3179.6,3180.2,3178.0,3179.8,397
2011/1/10,11:24:00,3179.8,3180.4,3168.0,3169.6,1314
2011/1/10,11:25:00,3170.6,3170.6,3161.2,3162.6,2633
2011/1/10,11:26:00,3162.8,3165.4,3162.8,3164.0,1157
2011/1/10,11:27:00,3164.6,3168.4,3164.6,3167.2,952
2011/1/10,11:28:00,3167.8,3167.8,3166.4,3167.4,575
2011/1/10,11:29:00,3167.8,3168.0,3166.6,3166.8,313
2011/1/10,11:30:00,3166.8,3171.6,3166.2,3169.0,608
2011/1/10,13:01:00,3169.0,3169.0,3167.0,3167.8,285
2011/1/10,13:02:00,3167.6,3168.0,3167.0,3167.2,191
2011/1/10,13:03:00,3167.2,3168.2,3166.0,3166.0,279
2011/1/10,13:04:00,3166.0,3166.8,3163.8,3164.6,420
2011/1/10,13:05:00,3165.2,3166.0,3164.8,3165.4,218
2011/1/10,13:06:00,3165.4,3166.0,3163.8,3164.0,249
2011/1/10,13:07:00,3164.0,3166.6,3163.8,3166.6,349
2011/1/10,13:08:00,3166.6,3168.0,3165.4,3168.0,385
2011/1/10,13:09:00,3167.8,3168.0,3166.0,3166.4,333
2011/1/10,13:10:00,3166.6,3167.6,3166.2,3167.6,293
2011/1/10,13:11:00,3167.2,3168.0,3164.6,3165.4,401
2011/1/10,13:12:00,3164.8,3166.0,3161.8,3165.8,819
2011/1/10,13:13:00,3165.8,3166.6,3164.8,3165.4,400
2011/1/10,13:14:00,3165.0,3165.2,3162.0,3162.6,721
2011/1/10,13:15:00,3162.8,3164.6,3159.6,3160.0,1224
2011/1/10,13:16:00,3160.2,3161.8,3159.0,3160.6,1109
2011/1/10,13:17:00,3160.2,3160.6,3158.2,3159.2,985
2011/1/10,13:18:00,3159.4,3161.4,3156.6,3160.8,1081
2011/1/10,13:19:00,3161.2,3162.2,3159.6,3159.6,625
2011/1/10,13:20:00,3159.6,3160.2,3157.4,3159.2,512
2011/1/10,13:21:00,3158.8,3159.6,3156.2,3158.4,738
2011/1/10,13:22:00,3158.2,3162.8,3158.2,3161.4,932
2011/1/10,13:23:00,3161.2,3162.2,3158.6,3160.0,550
2011/1/10,13:24:00,3159.8,3160.4,3157.2,3159.6,497
2011/1/10,13:25:00,3159.8,3160.8,3157.8,3158.0,416
2011/1/10,13:26:00,3158.6,3159.8,3158.0,3158.8,301
2011/1/10,13:27:00,3158.8,3158.8,3155.4,3156.8,1066
2011/1/10,13:28:00,3156.2,3158.0,3154.8,3157.8,653
2011/1/10,13:29:00,3157.8,3162.8,3157.0,3161.0,1223
2011/1/10,13:30:00,3160.8,3162.0,3160.4,3160.6,700
2011/1/10,13:31:00,3161.2,3161.8,3155.2,3157.0,663
2011/1/10,13:32:00,3156.8,3159.0,3156.6,3158.8,386
2011/1/10,13:33:00,3158.8,3160.6,3158.8,3159.6,347
2011/1/10,13:34:00,3159.4,3159.4,3155.4,3157.2,632
2011/1/10,13:35:00,3157.0,3158.8,3156.4,3157.4,360
2011/1/10,13:36:00,3157.4,3158.0,3155.0,3155.6,594
2011/1/10,13:37:00,3155.8,3157.4,3151.2,3156.2,1685
2011/1/10,13:38:00,3156.6,3161.0,3154.8,3159.4,1096
2011/1/10,13:39:00,3159.2,3163.0,3159.2,3161.4,1322
2011/1/10,13:40:00,3162.0,3162.0,3160.2,3161.2,513
2011/1/10,13:41:00,3161.6,3162.0,3159.4,3160.6,430
2011/1/10,13:42:00,3160.8,3164.2,3159.8,3163.4,931
2011/1/10,13:43:00,3163.2,3165.8,3162.4,3164.6,866
2011/1/10,13:44:00,3164.6,3165.0,3163.0,3164.0,560
2011/1/10,13:45:00,3164.4,3164.8,3162.0,3162.8,488
2011/1/10,13:46:00,3162.8,3162.8,3160.0,3160.8,600
2011/1/10,13:47:00,3160.8,3161.8,3159.4,3159.8,406
2011/1/10,13:48:00,3159.4,3161.4,3159.4,3160.0,326
2011/1/10,13:49:00,3159.6,3160.0,3158.8,3160.0,416
2011/1/10,13:50:00,3160.0,3161.0,3159.0,3159.8,249
2011/1/10,13:51:00,3159.2,3159.6,3156.6,3157.2,539
2011/1/10,13:52:00,3157.4,3158.6,3155.0,3156.8,869
2011/1/10,13:53:00,3156.6,3157.4,3151.8,3152.8,1006
2011/1/10,13:54:00,3153.2,3154.6,3151.4,3153.0,814
2011/1/10,13:55:00,3153.0,3154.2,3151.6,3153.0,555
2011/1/10,13:56:00,3153.2,3154.6,3151.2,3154.0,869
2011/1/10,13:57:00,3153.8,3154.8,3152.4,3152.4,362
2011/1/10,13:58:00,3152.4,3153.8,3151.2,3152.0,484
2011/1/10,13:59:00,3152.0,3153.8,3151.4,3152.4,606
2011/1/10,14:00:00,3152.6,3157.8,3152.0,3157.8,1114
2011/1/10,14:01:00,3157.2,3162.6,3156.4,3161.4,1794
2011/1/10,14:02:00,3161.4,3162.2,3160.0,3160.2,640
2011/1/10,14:03:00,3160.4,3160.4,3158.4,3158.4,475
2011/1/10,14:04:00,3158.8,3158.8,3157.2,3158.6,407
2011/1/10,14:05:00,3159.0,3159.0,3156.2,3156.4,419
2011/1/10,14:06:00,3156.4,3157.4,3151.0,3153.0,980
2011/1/10,14:07:00,3151.4,3152.2,3148.0,3151.6,1417
2011/1/10,14:08:00,3151.6,3157.2,3151.2,3155.2,975
2011/1/10,14:09:00,3155.2,3155.8,3152.6,3152.6,512
2011/1/10,14:10:00,3152.8,3154.6,3152.6,3153.4,339
2011/1/10,14:11:00,3154.0,3159.2,3152.4,3158.0,1017
2011/1/10,14:12:00,3158.2,3158.2,3155.0,3155.0,662
2011/1/10,14:13:00,3155.0,3155.2,3150.2,3152.6,962
2011/1/10,14:14:00,3152.2,3155.8,3152.0,3152.0,550
2011/1/10,14:15:00,3152.0,3155.0,3152.0,3153.6,421
2011/1/10,14:16:00,3153.6,3153.6,3150.6,3150.8,581
2011/1/10,14:17:00,3150.8,3157.2,3150.8,3155.0,1177
2011/1/10,14:18:00,3155.0,3155.0,3151.6,3152.0,498
2011/1/10,14:19:00,3152.0,3153.8,3150.8,3150.8,662
2011/1/10,14:20:00,3151.0,3152.0,3146.2,3149.4,1555
2011/1/10,14:21:00,3149.8,3151.2,3147.0,3149.0,885
2011/1/10,14:22:00,3148.0,3149.6,3147.2,3147.4,722
2011/1/10,14:23:00,3147.4,3150.6,3147.0,3150.4,864
2011/1/10,14:24:00,3150.2,3151.4,3148.0,3148.2,659
2011/1/10,14:25:00,3148.8,3149.2,3146.8,3148.2,611
2011/1/10,14:26:00,3148.8,3148.8,3145.2,3147.4,966
2011/1/10,14:27:00,3147.4,3148.2,3140.2,3142.0,1895
2011/1/10,14:28:00,3142.0,3142.6,3137.0,3138.8,1658
2011/1/10,14:29:00,3139.0,3140.6,3138.0,3139.0,832
2011/1/10,14:30:00,3138.6,3141.8,3138.4,3140.8,907
2011/1/10,14:31:00,3140.6,3140.8,3138.6,3140.0,599
2011/1/10,14:32:00,3140.0,3141.6,3139.8,3141.4,544
2011/1/10,14:33:00,3141.6,3141.8,3138.8,3138.8,623
2011/1/10,14:34:00,3139.4,3139.4,3131.2,3133.0,1850
2011/1/10,14:35:00,3133.8,3136.6,3132.6,3134.6,975
2011/1/10,14:36:00,3134.6,3135.2,3130.0,3130.0,1076
2011/1/10,14:37:00,3129.6,3129.8,3124.0,3125.0,2087
2011/1/10,14:38:00,3124.6,3125.0,3119.2,3121.4,1730
2011/1/10,14:39:00,3121.2,3123.0,3116.0,3122.2,1331
2011/1/10,14:40:00,3122.0,3122.0,3118.0,3119.0,878
2011/1/10,14:41:00,3119.2,3122.4,3116.0,3121.6,1091
2011/1/10,14:42:00,3121.6,3121.8,3119.8,3121.0,456
2011/1/10,14:43:00,3121.2,3122.0,3116.8,3119.2,815
2011/1/10,14:44:00,3119.2,3120.6,3118.0,3120.4,558
2011/1/10,14:45:00,3121.0,3121.6,3117.2,3121.0,870
2011/1/10,14:46:00,3121.0,3126.0,3120.0,3123.0,1419
2011/1/10,14:47:00,3123.0,3123.6,3121.0,3123.6,559
2011/1/10,14:48:00,3123.2,3124.4,3122.0,3123.8,468
2011/1/10,14:49:00,3123.8,3124.0,3122.6,3123.0,560
2011/1/10,14:50:00,3123.0,3124.0,3122.4,3122.8,469
2011/1/10,14:51:00,3123.0,3124.0,3122.2,3122.2,330
2011/1/10,14:52:00,3122.4,3125.0,3122.2,3125.0,356
2011/1/10,14:53:00,3125.0,3127.2,3123.4,3123.4,828
2011/1/10,14:54:00,3123.4,3124.2,3120.6,3122.0,782
2011/1/10,14:55:00,3122.0,3122.4,3120.8,3121.0,359
2011/1/10,14:56:00,3121.0,3122.0,3119.2,3122.0,778
2011/1/10,14:57:00,3122.0,3122.2,3119.6,3120.0,402
2011/1/10,14:58:00,3120.0,3121.0,3119.4,3120.0,478
2011/1/10,14:59:00,3120.0,3121.0,3119.6,3120.0,268
2011/1/10,15:00:00,3120.0,3120.6,3119.4,3119.4,385
2011/1/10,15:01:00,3119.8,3122.2,3119.4,3121.8,350
2011/1/10,15:02:00,3121.8,3121.8,3120.2,3120.8,215
2011/1/10,15:03:00,3121.0,3122.0,3120.6,3121.6,240
2011/1/10,15:04:00,3121.6,3122.0,3120.4,3120.4,174
2011/1/10,15:05:00,3121.0,3121.0,3120.4,3120.6,132
2011/1/10,15:06:00,3120.6,3121.2,3120.2,3120.2,231
2011/1/10,15:07:00,3120.2,3124.6,3120.2,3123.6,905
2011/1/10,15:08:00,3123.4,3123.6,3122.2,3122.2,349
2011/1/10,15:09:00,3122.2,3122.2,3121.4,3122.0,130
2011/1/10,15:10:00,3122.0,3122.2,3121.4,3122.0,168
2011/1/10,15:11:00,3122.0,3123.0,3121.8,3121.8,276
2011/1/10,15:12:00,3121.8,3122.2,3121.4,3122.0,215
2011/1/10,15:13:00,3122.0,3123.0,3122.0,3122.4,390
2011/1/10,15:14:00,3123.0,3124.2,3122.2,3124.0,762
2011/1/10,15:15:00,3124.0,3124.0,3121.8,3122.0,786
2011/1/11,09:16:00,3130.0,3130.0,3120.2,3122.8,865
2011/1/11,09:17:00,3123.4,3124.2,3122.2,3123.0,290
2011/1/11,09:18:00,3123.4,3123.6,3120.8,3122.8,300
2011/1/11,09:19:00,3122.6,3122.6,3120.6,3120.6,302
2011/1/11,09:20:00,3120.6,3122.0,3118.6,3121.0,503
2011/1/11,09:21:00,3121.8,3122.2,3120.8,3121.0,199
2011/1/11,09:22:00,3121.0,3121.0,3118.0,3119.0,349
2011/1/11,09:23:00,3118.6,3120.0,3118.6,3120.0,242
2011/1/11,09:24:00,3120.0,3120.0,3117.4,3118.0,313
2011/1/11,09:25:00,3118.4,3120.0,3118.2,3119.6,271
2011/1/11,09:26:00,3119.6,3120.0,3118.6,3119.2,155
2011/1/11,09:27:00,3119.2,3120.8,3118.4,3118.4,258
2011/1/11,09:28:00,3118.8,3120.4,3118.6,3119.6,75
2011/1/11,09:29:00,3119.8,3120.0,3116.6,3118.8,348
2011/1/11,09:30:00,3118.8,3119.4,3116.8,3118.2,348
2011/1/11,09:31:00,3118.0,3120.8,3117.4,3119.6,523
2011/1/11,09:32:00,3119.6,3121.2,3119.0,3120.6,621
2011/1/11,09:33:00,3120.2,3120.6,3118.4,3119.2,332
2011/1/11,09:34:00,3119.4,3119.4,3117.2,3118.0,415
2011/1/11,09:35:00,3118.2,3120.6,3117.2,3119.2,463
2011/1/11,09:36:00,3119.2,3120.8,3118.6,3120.0,538
2011/1/11,09:37:00,3120.8,3123.2,3119.4,3121.6,920
2011/1/11,09:38:00,3121.4,3123.0,3121.0,3121.2,363
2011/1/11,09:39:00,3121.2,3122.0,3120.8,3120.8,253
2011/1/11,09:40:00,3121.0,3121.0,3118.2,3118.2,461
2011/1/11,09:41:00,3118.2,3118.8,3115.0,3117.6,952
2011/1/11,09:42:00,3117.4,3118.6,3116.8,3117.6,476
2011/1/11,09:43:00,3117.8,3118.8,3115.8,3116.0,496
2011/1/11,09:44:00,3115.8,3116.2,3112.2,3114.2,1031
2011/1/11,09:45:00,3114.2,3116.0,3113.4,3116.0,637
2011/1/11,09:46:00,3116.0,3116.8,3114.6,3116.4,557
2011/1/11,09:47:00,3116.6,3120.0,3116.0,3119.0,1014
2011/1/11,09:48:00,3119.2,3123.0,3118.6,3121.8,878
2011/1/11,09:49:00,3121.4,3124.6,3121.0,3123.0,956
2011/1/11,09:50:00,3122.8,3123.0,3121.8,3123.0,497
2011/1/11,09:51:00,3123.0,3123.6,3122.2,3122.6,255
2011/1/11,09:52:00,3122.6,3125.6,3122.4,3124.6,712
2011/1/11,09:53:00,3124.6,3128.0,3124.2,3125.6,801
2011/1/11,09:54:00,3125.6,3125.6,3123.0,3123.6,586
2011/1/11,09:55:00,3123.8,3125.0,3123.2,3123.2,341
2011/1/11,09:56:00,3123.2,3126.0,3122.6,3126.0,348
2011/1/11,09:57:00,3126.0,3128.6,3125.0,3125.4,965
2011/1/11,09:58:00,3124.2,3126.4,3122.6,3126.4,467
2011/1/11,09:59:00,3126.4,3126.4,3123.6,3124.6,421
2011/1/11,10:00:00,3124.8,3126.6,3124.4,3124.4,348
2011/1/11,10:01:00,3125.0,3127.8,3124.6,3125.0,841
2011/1/11,10:02:00,3124.8,3127.8,3123.6,3127.8,439
2011/1/11,10:03:00,3127.4,3127.4,3125.0,3125.0,566
2011/1/11,10:04:00,3124.4,3125.6,3123.6,3124.6,641
2011/1/11,10:05:00,3124.4,3125.0,3121.6,3122.8,812
2011/1/11,10:06:00,3122.6,3123.6,3121.2,3121.8,527
2011/1/11,10:07:00,3121.4,3122.4,3120.6,3121.0,585
2011/1/11,10:08:00,3121.0,3121.0,3118.6,3119.6,860
2011/1/11,10:09:00,3119.6,3120.4,3118.6,3118.6,477
2011/1/11,10:10:00,3118.8,3120.0,3117.8,3118.8,515
2011/1/11,10:11:00,3118.6,3120.8,3118.4,3120.8,586
2011/1/11,10:12:00,3120.8,3120.8,3119.0,3120.6,341
2011/1/11,10:13:00,3120.0,3120.6,3118.0,3118.4,373
2011/1/11,10:14:00,3118.4,3119.6,3118.0,3118.8,377
2011/1/11,10:15:00,3119.2,3120.8,3118.6,3119.8,306
2011/1/11,10:16:00,3119.4,3120.4,3117.4,3118.2,498
2011/1/11,10:17:00,3118.2,3123.4,3116.8,3122.6,1051
2011/1/11,10:18:00,3121.4,3124.0,3120.0,3120.2,1144
2011/1/11,10:19:00,3120.6,3122.0,3117.2,3122.0,792
2011/1/11,10:20:00,3122.0,3125.0,3121.8,3124.4,1073
2011/1/11,10:21:00,3124.2,3127.0,3122.6,3127.0,644
2011/1/11,10:22:00,3125.4,3125.8,3123.2,3124.0,437
2011/1/11,10:23:00,3124.0,3126.0,3124.0,3125.4,482
2011/1/11,10:24:00,3124.8,3125.2,3123.4,3124.0,347
2011/1/11,10:25:00,3124.0,3125.0,3123.4,3124.6,269
2011/1/11,10:26:00,3124.6,3127.0,3124.2,3127.0,687
2011/1/11,10:27:00,3127.0,3127.6,3123.6,3124.0,539
2011/1/11,10:28:00,3124.0,3125.2,3124.0,3124.2,245
2011/1/11,10:29:00,3124.0,3124.4,3122.4,3123.2,410
2011/1/11,10:30:00,3123.2,3125.0,3122.6,3124.0,292
2011/1/11,10:31:00,3123.6,3124.4,3119.0,3119.4,1121
2011/1/11,10:32:00,3119.4,3121.2,3119.0,3119.0,496
2011/1/11,10:33:00,3119.0,3120.2,3118.4,3118.4,385
2011/1/11,10:34:00,3118.4,3119.2,3118.0,3119.0,380
2011/1/11,10:35:00,3119.0,3120.0,3117.0,3117.2,677
2011/1/11,10:36:00,3117.2,3118.8,3116.6,3117.6,524
2011/1/11,10:37:00,3117.6,3118.8,3116.6,3116.8,405
2011/1/11,10:38:00,3116.8,3117.6,3112.0,3112.0,1045
2011/1/11,10:39:00,3111.2,3113.6,3110.6,3111.8,1305
2011/1/11,10:40:00,3112.0,3114.4,3110.8,3113.2,747
2011/1/11,10:41:00,3113.4,3116.6,3113.2,3116.2,940
2011/1/11,10:42:00,3116.4,3116.4,3114.0,3114.6,522
2011/1/11,10:43:00,3115.0,3115.8,3112.8,3114.6,566
2011/1/11,10:44:00,3114.2,3115.6,3113.2,3114.0,409
2011/1/11,10:45:00,3114.0,3115.6,3113.4,3115.2,502
2011/1/11,10:46:00,3115.0,3116.2,3114.4,3115.6,479
2011/1/11,10:47:00,3115.4,3115.6,3108.4,3108.4,1347
2011/1/11,10:48:00,3109.0,3111.2,3108.2,3110.0,1079
2011/1/11,10:49:00,3110.0,3115.2,3110.0,3114.2,1138
2011/1/11,10:50:00,3114.0,3117.4,3113.4,3116.0,1352
2011/1/11,10:51:00,3116.4,3116.4,3115.0,3115.4,598
2011/1/11,10:52:00,3115.4,3115.6,3114.0,3115.2,495
2011/1/11,10:53:00,3114.2,3115.4,3112.4,3113.8,460
2011/1/11,10:54:00,3113.8,3114.0,3109.2,3112.0,816
2011/1/11,10:55:00,3112.0,3115.6,3111.6,3111.6,623
2011/1/11,10:56:00,3112.0,3112.0,3110.0,3111.4,665
2011/1/11,10:57:00,3111.0,3112.0,3107.2,3107.8,1274
2011/1/11,10:58:00,3108.2,3110.6,3106.2,3109.2,1195
2011/1/11,10:59:00,3109.2,3114.0,3109.2,3113.0,1317
2011/1/11,11:00:00,3113.0,3113.6,3110.6,3111.4,685
2011/1/11,11:01:00,3111.2,3112.4,3109.0,3111.4,793
2011/1/11,11:02:00,3111.4,3113.8,3111.2,3112.0,740
2011/1/11,11:03:00,3112.6,3114.0,3111.6,3113.4,551
2011/1/11,11:04:00,3113.4,3114.8,3112.6,3113.0,519
2011/1/11,11:05:00,3112.8,3114.2,3112.0,3113.0,449
2011/1/11,11:06:00,3113.0,3113.0,3111.0,3112.8,363
2011/1/11,11:07:00,3112.6,3112.8,3110.8,3112.0,273
2011/1/11,11:08:00,3112.0,3112.6,3109.8,3111.4,412
2011/1/11,11:09:00,3111.4,3111.4,3107.2,3108.0,673
2011/1/11,11:10:00,3108.2,3112.6,3108.2,3112.0,788
2011/1/11,11:11:00,3112.0,3113.6,3110.2,3110.8,663
2011/1/11,11:12:00,3111.0,3113.6,3110.0,3113.2,531
2011/1/11,11:13:00,3113.6,3119.8,3112.8,3118.6,2124
2011/1/11,11:14:00,3118.6,3118.6,3115.0,3115.2,1020
2011/1/11,11:15:00,3115.0,3116.8,3115.0,3116.8,636
2011/1/11,11:16:00,3116.4,3117.4,3115.2,3115.8,485
2011/1/11,11:17:00,3116.2,3117.0,3115.2,3115.6,417
2011/1/11,11:18:00,3115.6,3116.2,3115.0,3115.4,394
2011/1/11,11:19:00,3115.6,3116.4,3114.4,3114.4,412
2011/1/11,11:20:00,3114.2,3114.6,3111.4,3112.8,949
2011/1/11,11:21:00,3112.8,3113.6,3112.2,3112.8,362
2011/1/11,11:22:00,3112.8,3113.6,3111.6,3113.6,324
2011/1/11,11:23:00,3113.4,3115.4,3112.2,3114.6,451
2011/1/11,11:24:00,3114.2,3116.2,3112.8,3114.8,590
2011/1/11,11:25:00,3114.8,3116.2,3113.2,3115.6,549
2011/1/11,11:26:00,3116.2,3119.6,3114.4,3116.8,863
2011/1/11,11:27:00,3117.0,3118.6,3115.2,3116.6,555
2011/1/11,11:28:00,3116.8,3116.8,3115.0,3116.2,416
2011/1/11,11:29:00,3116.0,3117.4,3116.0,3117.0,367
2011/1/11,11:30:00,3117.4,3117.4,3115.0,3115.2,535
2011/1/11,13:01:00,3117.6,3121.2,3116.8,3119.2,1484
2011/1/11,13:02:00,3119.6,3121.0,3119.0,3119.4,573
2011/1/11,13:03:00,3119.6,3119.8,3119.0,3119.2,307
2011/1/11,13:04:00,3119.2,3119.8,3118.4,3119.8,303
2011/1/11,13:05:00,3119.8,3119.8,3118.4,3119.0,261
2011/1/11,13:06:00,3118.8,3119.6,3118.6,3118.8,226
2011/1/11,13:07:00,3118.8,3119.4,3118.8,3119.0,170
2011/1/11,13:08:00,3119.0,3119.0,3117.6,3118.4,394
2011/1/11,13:09:00,3118.4,3118.8,3118.0,3118.4,236
2011/1/11,13:10:00,3118.4,3122.0,3118.4,3121.6,799
2011/1/11,13:11:00,3121.4,3121.8,3119.8,3121.4,429
2011/1/11,13:12:00,3121.4,3121.6,3120.2,3120.8,256
2011/1/11,13:13:00,3121.0,3123.2,3121.0,3123.2,797
2011/1/11,13:14:00,3123.4,3124.4,3122.8,3123.8,682
2011/1/11,13:15:00,3123.8,3124.0,3122.4,3123.6,459
2011/1/11,13:16:00,3123.8,3125.8,3123.8,3125.4,815
2011/1/11,13:17:00,3125.6,3127.0,3124.2,3125.2,812
2011/1/11,13:18:00,3125.2,3126.2,3124.8,3126.0,457
2011/1/11,13:19:00,3126.0,3131.8,3126.0,3129.2,1491
2011/1/11,13:20:00,3128.8,3129.0,3127.4,3128.0,459
2011/1/11,13:21:00,3128.0,3129.4,3127.6,3128.2,534
2011/1/11,13:22:00,3128.2,3128.2,3125.2,3126.0,859
2011/1/11,13:23:00,3126.2,3127.8,3125.6,3127.0,412
2011/1/11,13:24:00,3127.0,3128.8,3126.8,3127.0,466
2011/1/11,13:25:00,3126.8,3129.0,3125.4,3129.0,589
2011/1/11,13:26:00,3128.4,3134.8,3128.0,3132.8,1689
2011/1/11,13:27:00,3133.0,3135.0,3131.0,3133.2,1512
2011/1/11,13:28:00,3133.8,3136.0,3133.0,3134.8,1120
2011/1/11,13:29:00,3134.8,3135.6,3132.4,3133.8,1028
2011/1/11,13:30:00,3134.0,3136.8,3134.0,3134.2,841
2011/1/11,13:31:00,3134.2,3135.4,3131.8,3131.8,917
2011/1/11,13:32:00,3132.0,3132.6,3131.0,3131.8,600
2011/1/11,13:33:00,3132.0,3133.4,3131.8,3131.8,421
2011/1/11,13:34:00,3132.0,3132.0,3130.4,3131.4,655
2011/1/11,13:35:00,3131.6,3133.4,3131.4,3132.0,444
2011/1/11,13:36:00,3131.6,3133.4,3131.6,3133.2,372
2011/1/11,13:37:00,3133.4,3136.2,3133.2,3135.0,1254
2011/1/11,13:38:00,3135.4,3139.0,3135.0,3136.4,1728
2011/1/11,13:39:00,3136.6,3138.0,3135.0,3136.0,1048
2011/1/11,13:40:00,3136.0,3137.0,3133.2,3134.4,1198
2011/1/11,13:41:00,3134.6,3135.8,3133.6,3135.4,461
2011/1/11,13:42:00,3135.6,3138.0,3134.6,3135.2,649
2011/1/11,13:43:00,3135.0,3135.4,3133.6,3134.4,630
2011/1/11,13:44:00,3134.2,3136.6,3134.0,3135.6,517
2011/1/11,13:45:00,3135.4,3137.4,3133.8,3136.4,763
2011/1/11,13:46:00,3136.2,3137.8,3134.0,3134.0,636
2011/1/11,13:47:00,3134.8,3134.8,3130.4,3130.8,1524
2011/1/11,13:48:00,3130.6,3130.6,3128.0,3130.0,1597
2011/1/11,13:49:00,3129.8,3130.2,3129.0,3130.2,514
2011/1/11,13:50:00,3130.4,3130.6,3128.8,3129.2,508
2011/1/11,13:51:00,3129.4,3130.0,3129.0,3129.8,334
2011/1/11,13:52:00,3129.6,3130.8,3128.2,3128.2,653
2011/1/11,13:53:00,3128.2,3129.0,3127.0,3128.8,830
2011/1/11,13:54:00,3129.0,3129.2,3127.4,3127.6,443
2011/1/11,13:55:00,3127.6,3128.8,3127.6,3127.8,397
2011/1/11,13:56:00,3127.6,3128.0,3125.6,3126.2,883
2011/1/11,13:57:00,3126.2,3127.6,3126.2,3127.2,428
2011/1/11,13:58:00,3127.2,3129.8,3127.0,3128.8,721
2011/1/11,13:59:00,3128.8,3128.8,3126.6,3127.6,466
2011/1/11,14:00:00,3128.0,3128.4,3126.6,3126.8,356
2011/1/11,14:01:00,3126.6,3128.2,3126.6,3128.0,419
2011/1/11,14:02:00,3128.0,3128.0,3125.2,3125.8,769
2011/1/11,14:03:00,3125.8,3126.8,3123.6,3125.4,929
2011/1/11,14:04:00,3125.2,3126.0,3123.8,3124.6,685
2011/1/11,14:05:00,3124.8,3125.0,3122.8,3123.4,744
2011/1/11,14:06:00,3123.4,3123.8,3122.6,3123.6,540
2011/1/11,14:07:00,3123.8,3125.4,3123.6,3124.2,718
2011/1/11,14:08:00,3123.8,3125.2,3123.8,3124.4,359
2011/1/11,14:09:00,3124.4,3124.6,3122.2,3122.6,837
2011/1/11,14:10:00,3122.6,3124.0,3122.0,3122.2,578
2011/1/11,14:11:00,3122.0,3122.2,3113.0,3116.6,2099
2011/1/11,14:12:00,3116.4,3117.8,3115.2,3117.0,805
2011/1/11,14:13:00,3116.8,3118.6,3116.8,3117.6,583
2011/1/11,14:14:00,3117.0,3117.6,3115.8,3115.8,531
2011/1/11,14:15:00,3116.0,3117.6,3115.4,3117.2,615
2011/1/11,14:16:00,3117.2,3117.2,3115.2,3117.0,437
2011/1/11,14:17:00,3116.8,3117.0,3114.8,3116.4,603
2011/1/11,14:18:00,3116.2,3119.6,3116.0,3118.4,1066
2011/1/11,14:19:00,3118.2,3119.2,3117.6,3119.0,583
2011/1/11,14:20:00,3118.8,3122.6,3118.8,3122.0,1120
2011/1/11,14:21:00,3121.8,3124.0,3121.8,3123.0,871
2011/1/11,14:22:00,3123.4,3123.4,3122.0,3122.8,494
2011/1/11,14:23:00,3122.8,3123.0,3121.2,3121.4,537
2011/1/11,14:24:00,3121.4,3122.4,3121.2,3121.8,228
2011/1/11,14:25:00,3121.8,3123.0,3121.4,3121.4,328
2011/1/11,14:26:00,3121.4,3121.4,3119.2,3120.8,810
2011/1/11,14:27:00,3120.6,3122.2,3120.0,3121.4,359
2011/1/11,14:28:00,3121.6,3123.6,3121.6,3123.0,626
2011/1/11,14:29:00,3123.2,3124.6,3121.8,3123.2,584
2011/1/11,14:30:00,3123.6,3123.8,3120.8,3122.0,474
2011/1/11,14:31:00,3121.6,3122.0,3118.0,3119.4,848
2011/1/11,14:32:00,3119.6,3121.8,3118.2,3118.2,610
2011/1/11,14:33:00,3118.4,3120.2,3118.2,3118.2,446
2011/1/11,14:34:00,3118.6,3118.8,3117.0,3118.2,595
2011/1/11,14:35:00,3118.4,3118.4,3115.8,3116.6,879
2011/1/11,14:36:00,3117.0,3117.2,3115.2,3115.6,438
2011/1/11,14:37:00,3115.8,3117.4,3115.8,3117.0,401
2011/1/11,14:38:00,3117.0,3119.0,3116.8,3117.4,459
2011/1/11,14:39:00,3117.4,3117.8,3116.6,3117.0,249
2011/1/11,14:40:00,3116.8,3117.2,3115.6,3116.4,333
2011/1/11,14:41:00,3116.6,3118.8,3116.0,3117.8,432
2011/1/11,14:42:00,3117.8,3119.6,3117.6,3119.0,542
2011/1/11,14:43:00,3118.6,3119.6,3118.4,3119.4,367
2011/1/11,14:44:00,3119.2,3121.0,3119.0,3120.0,618
2011/1/11,14:45:00,3120.2,3122.0,3120.0,3121.6,538
2011/1/11,14:46:00,3121.6,3122.0,3120.2,3120.2,510
2011/1/11,14:47:00,3120.8,3121.2,3120.2,3120.6,198
2011/1/11,14:48:00,3120.4,3121.8,3120.0,3121.8,317
2011/1/11,14:49:00,3121.8,3123.6,3121.6,3123.0,755
2011/1/11,14:50:00,3123.2,3123.4,3122.4,3122.6,306
2011/1/11,14:51:00,3122.6,3124.0,3122.2,3123.6,566
2011/1/11,14:52:00,3123.4,3126.0,3123.4,3125.0,1146
2011/1/11,14:53:00,3125.2,3126.8,3124.6,3126.6,600
2011/1/11,14:54:00,3126.4,3129.8,3126.2,3129.0,1359
2011/1/11,14:55:00,3129.2,3133.0,3129.2,3131.0,1620
2011/1/11,14:56:00,3130.8,3131.6,3129.4,3130.6,1029
2011/1/11,14:57:00,3131.0,3132.4,3130.8,3131.4,669
2011/1/11,14:58:00,3131.6,3133.6,3131.4,3133.4,637
2011/1/11,14:59:00,3133.2,3136.6,3131.8,3135.0,1030
2011/1/11,15:00:00,3135.4,3135.4,3133.4,3134.0,611
2011/1/11,15:01:00,3134.0,3136.4,3134.0,3135.2,553
2011/1/11,15:02:00,3135.4,3136.8,3134.6,3136.8,864
2011/1/11,15:03:00,3137.0,3137.0,3135.2,3135.6,534
2011/1/11,15:04:00,3135.6,3137.6,3135.4,3137.0,691
2011/1/11,15:05:00,3136.8,3138.2,3136.0,3136.6,562
2011/1/11,15:06:00,3136.6,3137.2,3136.2,3136.8,347
2011/1/11,15:07:00,3136.6,3136.8,3135.2,3136.0,421
2011/1/11,15:08:00,3136.2,3137.8,3136.2,3137.2,428
2011/1/11,15:09:00,3137.2,3137.8,3136.8,3137.2,321
2011/1/11,15:10:00,3137.2,3140.0,3137.2,3137.6,879
2011/1/11,15:11:00,3137.6,3139.4,3137.6,3139.0,506
2011/1/11,15:12:00,3139.2,3140.0,3137.8,3139.0,521
2011/1/11,15:13:00,3138.8,3141.0,3138.4,3139.8,623
2011/1/11,15:14:00,3139.8,3140.4,3139.0,3139.0,642
2011/1/11,15:15:00,3138.8,3140.8,3137.8,3140.0,866
2011/1/12,09:16:00,3151.0,3153.6,3148.0,3150.2,1855
2011/1/12,09:17:00,3150.4,3151.8,3143.2,3145.2,1399
2011/1/12,09:18:00,3145.2,3147.2,3143.8,3146.4,656
2011/1/12,09:19:00,3146.2,3146.4,3145.0,3145.0,432
2011/1/12,09:20:00,3145.2,3146.0,3144.4,3145.2,276
2011/1/12,09:21:00,3145.8,3146.0,3144.8,3145.6,205
2011/1/12,09:22:00,3145.6,3147.8,3145.4,3147.8,347
2011/1/12,09:23:00,3147.4,3148.2,3145.6,3147.0,464
2011/1/12,09:24:00,3147.0,3147.4,3145.0,3145.4,264
2011/1/12,09:25:00,3145.4,3145.4,3143.8,3145.0,464
2011/1/12,09:26:00,3145.2,3149.0,3145.2,3148.4,375
2011/1/12,09:27:00,3148.4,3148.6,3146.2,3147.4,306
2011/1/12,09:28:00,3147.2,3148.2,3146.6,3147.6,159
2011/1/12,09:29:00,3147.4,3148.4,3146.4,3146.6,221
2011/1/12,09:30:00,3146.6,3146.6,3144.8,3145.6,295
2011/1/12,09:31:00,3146.0,3147.8,3144.4,3146.8,467
2011/1/12,09:32:00,3146.0,3146.8,3143.8,3144.6,546
2011/1/12,09:33:00,3144.6,3146.0,3144.4,3144.8,371
2011/1/12,09:34:00,3144.8,3149.8,3144.6,3147.4,718
2011/1/12,09:35:00,3147.4,3148.8,3146.0,3147.8,539
2011/1/12,09:36:00,3147.8,3151.0,3147.8,3150.4,768
2011/1/12,09:37:00,3150.2,3150.2,3147.8,3148.2,582
2011/1/12,09:38:00,3148.6,3149.0,3146.4,3147.0,519
2011/1/12,09:39:00,3147.0,3148.6,3146.2,3147.0,351
2011/1/12,09:40:00,3147.0,3147.8,3144.6,3145.0,625
2011/1/12,09:41:00,3144.2,3145.4,3141.4,3143.6,1001
2011/1/12,09:42:00,3143.6,3145.0,3143.2,3145.0,513
2011/1/12,09:43:00,3145.0,3145.6,3142.6,3143.8,448
2011/1/12,09:44:00,3144.0,3145.4,3143.8,3145.2,499
2011/1/12,09:45:00,3145.0,3145.8,3143.6,3144.0,401
2011/1/12,09:46:00,3143.8,3146.0,3143.8,3146.0,597
2011/1/12,09:47:00,3146.8,3150.0,3146.2,3148.6,941
2011/1/12,09:48:00,3148.4,3150.8,3147.4,3149.2,672
2011/1/12,09:49:00,3149.2,3151.8,3148.0,3150.8,680
2011/1/12,09:50:00,3150.8,3157.8,3150.8,3154.4,1974
2011/1/12,09:51:00,3154.0,3155.4,3153.8,3154.8,793
2011/1/12,09:52:00,3154.8,3155.4,3153.2,3154.2,725
2011/1/12,09:53:00,3154.4,3157.0,3154.0,3156.4,826
2011/1/12,09:54:00,3156.0,3156.0,3152.2,3152.4,844
2011/1/12,09:55:00,3152.4,3153.8,3151.8,3152.8,751
2011/1/12,09:56:00,3153.0,3154.2,3150.4,3151.0,644
2011/1/12,09:57:00,3150.6,3152.0,3150.2,3151.8,577
2011/1/12,09:58:00,3151.6,3151.8,3150.2,3150.8,401
2011/1/12,09:59:00,3150.8,3151.8,3148.6,3149.2,1033
2011/1/12,10:00:00,3149.2,3150.0,3146.2,3147.0,907
2011/1/12,10:01:00,3147.0,3147.4,3145.0,3146.2,1037
2011/1/12,10:02:00,3146.2,3147.4,3146.2,3146.8,488
2011/1/12,10:03:00,3146.8,3149.4,3146.4,3148.6,661
2011/1/12,10:04:00,3148.2,3149.2,3146.4,3146.8,536
2011/1/12,10:05:00,3146.6,3147.2,3145.6,3146.6,541
2011/1/12,10:06:00,3146.6,3146.8,3145.2,3145.6,556
2011/1/12,10:07:00,3145.4,3145.4,3141.4,3142.6,1609
2011/1/12,10:08:00,3142.4,3143.4,3142.2,3142.8,535
2011/1/12,10:09:00,3143.0,3144.4,3142.6,3143.8,370
2011/1/12,10:10:00,3144.0,3145.2,3143.2,3144.8,304
2011/1/12,10:11:00,3144.8,3144.8,3142.8,3144.4,470
2011/1/12,10:12:00,3144.4,3145.6,3143.6,3145.2,515
2011/1/12,10:13:00,3145.8,3145.8,3143.8,3144.0,374
2011/1/12,10:14:00,3144.0,3145.4,3143.4,3144.8,491
2011/1/12,10:15:00,3144.4,3147.6,3144.4,3146.4,802
2011/1/12,10:16:00,3146.4,3148.0,3145.6,3147.8,754
2011/1/12,10:17:00,3147.6,3149.4,3147.4,3148.0,550
2011/1/12,10:18:00,3148.0,3148.8,3146.2,3148.2,355
2011/1/12,10:19:00,3148.6,3152.2,3148.2,3150.8,980
2011/1/12,10:20:00,3150.6,3151.8,3149.2,3150.8,611
2011/1/12,10:21:00,3150.6,3151.2,3146.8,3148.0,730
2011/1/12,10:22:00,3148.2,3148.4,3145.0,3146.0,1232
2011/1/12,10:23:00,3146.0,3149.2,3145.6,3148.6,639
2011/1/12,10:24:00,3148.8,3154.8,3148.8,3153.2,1997
2011/1/12,10:25:00,3153.2,3155.8,3151.0,3155.8,1106
2011/1/12,10:26:00,3156.0,3156.0,3153.4,3154.8,997
2011/1/12,10:27:00,3154.8,3156.4,3153.0,3156.4,691
2011/1/12,10:28:00,3156.8,3156.8,3154.0,3155.8,847
2011/1/12,10:29:00,3155.8,3165.4,3155.8,3164.0,2990
2011/1/12,10:30:00,3163.8,3163.8,3160.6,3162.2,1076
2011/1/12,10:31:00,3162.2,3163.2,3160.0,3160.4,833
2011/1/12,10:32:00,3160.0,3160.6,3158.6,3159.2,564
2011/1/12,10:33:00,3159.2,3161.6,3159.0,3159.4,675
2011/1/12,10:34:00,3159.4,3159.4,3152.8,3152.8,1927
2011/1/12,10:35:00,3153.0,3154.6,3152.8,3154.0,839
2011/1/12,10:36:00,3153.8,3154.6,3153.6,3154.2,506
2011/1/12,10:37:00,3154.2,3154.2,3150.6,3152.4,1152
2011/1/12,10:38:00,3152.4,3152.8,3150.8,3151.8,602
2011/1/12,10:39:00,3151.8,3153.0,3151.6,3152.6,429
2011/1/12,10:40:00,3152.6,3153.0,3149.4,3150.6,896
2011/1/12,10:41:00,3150.4,3150.4,3144.0,3146.0,1746
2011/1/12,10:42:00,3146.0,3147.6,3145.2,3146.2,651
2011/1/12,10:43:00,3146.4,3147.8,3145.4,3147.0,633
2011/1/12,10:44:00,3147.0,3149.0,3146.4,3148.8,658
2011/1/12,10:45:00,3148.8,3148.8,3147.0,3148.0,592
2011/1/12,10:46:00,3148.0,3148.0,3144.0,3144.4,1205
2011/1/12,10:47:00,3144.0,3147.2,3144.0,3146.8,775
2011/1/12,10:48:00,3146.4,3147.2,3145.6,3147.0,443
2011/1/12,10:49:00,3147.2,3153.0,3147.2,3149.0,1521
2011/1/12,10:50:00,3149.0,3149.0,3146.4,3148.0,701
2011/1/12,10:51:00,3148.6,3148.6,3146.2,3148.4,541
2011/1/12,10:52:00,3148.0,3148.0,3145.6,3146.6,653
2011/1/12,10:53:00,3146.4,3148.4,3146.4,3146.6,386
2011/1/12,10:54:00,3146.4,3147.8,3145.4,3147.2,383
2011/1/12,10:55:00,3147.0,3147.8,3145.0,3146.4,533
2011/1/12,10:56:00,3146.4,3148.6,3145.6,3146.8,436
2011/1/12,10:57:00,3146.6,3150.8,3146.6,3149.2,1305
2011/1/12,10:58:00,3149.0,3149.0,3146.0,3146.8,701
2011/1/12,10:59:00,3146.8,3147.0,3142.0,3143.8,1472
2011/1/12,11:00:00,3143.8,3147.0,3143.6,3146.2,784
2011/1/12,11:01:00,3146.2,3153.0,3145.0,3149.0,1473
2011/1/12,11:02:00,3149.0,3150.8,3148.0,3149.2,713
2011/1/12,11:03:00,3149.6,3151.8,3148.6,3149.0,610
2011/1/12,11:04:00,3149.2,3150.2,3148.2,3148.8,401
2011/1/12,11:05:00,3149.2,3150.8,3148.0,3150.0,590
2011/1/12,11:06:00,3149.8,3149.8,3146.0,3146.8,585
2011/1/12,11:07:00,3146.6,3147.4,3145.4,3145.4,442
2011/1/12,11:08:00,3145.2,3146.4,3142.8,3144.4,1036
2011/1/12,11:09:00,3144.4,3145.8,3143.8,3145.6,456
2011/1/12,11:10:00,3145.6,3146.8,3144.6,3144.6,336
2011/1/12,11:11:00,3144.6,3146.6,3144.2,3145.8,477
2011/1/12,11:12:00,3145.8,3147.6,3145.4,3146.0,413
2011/1/12,11:13:00,3145.8,3146.0,3142.4,3144.2,1006
2011/1/12,11:14:00,3144.4,3144.4,3133.8,3136.6,2509
2011/1/12,11:15:00,3136.6,3137.8,3134.4,3134.8,1221
2011/1/12,11:16:00,3135.0,3135.0,3128.4,3132.2,2100
2011/1/12,11:17:00,3132.4,3133.8,3131.6,3133.6,732
2011/1/12,11:18:00,3133.6,3133.8,3132.0,3133.2,724
2011/1/12,11:19:00,3133.0,3135.6,3132.0,3132.2,1071
2011/1/12,11:20:00,3132.0,3133.0,3130.6,3132.6,792
2011/1/12,11:21:00,3132.6,3134.6,3132.6,3133.2,676
2011/1/12,11:22:00,3133.4,3133.6,3131.0,3132.2,410
2011/1/12,11:23:00,3132.8,3132.8,3131.4,3131.8,285
2011/1/12,11:24:00,3131.6,3132.0,3128.2,3129.6,1450
2011/1/12,11:25:00,3130.0,3133.4,3129.6,3131.4,698
2011/1/12,11:26:00,3131.4,3133.4,3131.0,3132.0,486
2011/1/12,11:27:00,3132.0,3133.8,3131.8,3132.8,545
2011/1/12,11:28:00,3132.8,3133.4,3132.0,3133.0,347
2011/1/12,11:29:00,3133.0,3135.2,3132.8,3134.2,710
2011/1/12,11:30:00,3134.4,3134.4,3132.6,3133.0,370
2011/1/12,13:01:00,3132.8,3134.2,3132.2,3134.0,405
2011/1/12,13:02:00,3134.0,3134.0,3132.2,3133.2,179
2011/1/12,13:03:00,3133.8,3133.8,3132.4,3132.4,196
2011/1/12,13:04:00,3132.4,3133.4,3132.4,3132.6,122
2011/1/12,13:05:00,3132.8,3133.8,3132.6,3133.4,168
2011/1/12,13:06:00,3133.2,3133.4,3132.0,3132.8,308
2011/1/12,13:07:00,3132.8,3134.6,3132.6,3133.2,348
2011/1/12,13:08:00,3133.4,3135.0,3133.2,3134.0,424
2011/1/12,13:09:00,3134.0,3135.2,3133.6,3134.8,356
2011/1/12,13:10:00,3134.4,3136.0,3134.4,3135.0,539
2011/1/12,13:11:00,3135.6,3135.6,3134.4,3135.0,279
2011/1/12,13:12:00,3135.0,3135.0,3133.6,3134.4,305
2011/1/12,13:13:00,3134.6,3135.2,3133.2,3133.6,346
2011/1/12,13:14:00,3133.6,3134.4,3133.4,3134.4,152
2011/1/12,13:15:00,3134.6,3134.8,3133.2,3133.2,132
2011/1/12,13:16:00,3133.4,3133.8,3131.4,3131.6,535
2011/1/12,13:17:00,3131.6,3133.0,3130.4,3132.0,541
2011/1/12,13:18:00,3132.0,3132.2,3128.2,3128.6,886
2011/1/12,13:19:00,3128.6,3128.8,3125.8,3126.4,1568
2011/1/12,13:20:00,3126.8,3127.8,3125.0,3125.2,867
2011/1/12,13:21:00,3125.0,3126.4,3123.6,3125.2,913
2011/1/12,13:22:00,3125.2,3126.4,3124.6,3125.8,527
2011/1/12,13:23:00,3126.0,3127.0,3125.2,3125.2,449
2011/1/12,13:24:00,3125.4,3125.4,3123.6,3124.2,646
2011/1/12,13:25:00,3124.4,3126.0,3124.2,3125.4,393
2011/1/12,13:26:00,3125.2,3126.6,3125.0,3125.2,411
2011/1/12,13:27:00,3125.4,3127.4,3125.0,3126.0,598
2011/1/12,13:28:00,3126.0,3127.0,3125.2,3125.8,550
2011/1/12,13:29:00,3125.4,3126.0,3124.4,3124.6,374
2011/1/12,13:30:00,3124.8,3124.8,3121.0,3123.2,1424
2011/1/12,13:31:00,3123.2,3123.4,3121.0,3121.0,849
2011/1/12,13:32:00,3121.2,3124.2,3121.2,3122.8,622
2011/1/12,13:33:00,3122.6,3122.8,3120.2,3120.2,795
2011/1/12,13:34:00,3120.4,3122.2,3120.0,3120.2,612
2011/1/12,13:35:00,3120.0,3123.0,3120.0,3122.2,480
2011/1/12,13:36:00,3122.0,3123.0,3121.8,3122.0,379
2011/1/12,13:37:00,3122.2,3125.0,3122.0,3122.4,622
2011/1/12,13:38:00,3122.4,3122.4,3117.2,3118.2,1343
2011/1/12,13:39:00,3117.2,3123.0,3117.2,3122.2,922
2011/1/12,13:40:00,3121.8,3122.0,3120.0,3121.2,489
2011/1/12,13:41:00,3121.6,3121.6,3119.6,3120.2,535
2011/1/12,13:42:00,3120.2,3120.6,3113.0,3114.2,1352
2011/1/12,13:43:00,3115.2,3116.4,3111.2,3113.6,1380
2011/1/12,13:44:00,3113.4,3114.4,3111.4,3111.4,831
2011/1/12,13:45:00,3111.6,3112.0,3109.6,3112.0,1202
2011/1/12,13:46:00,3112.2,3114.8,3112.2,3113.6,874
2011/1/12,13:47:00,3113.6,3115.4,3113.4,3114.8,687
2011/1/12,13:48:00,3114.8,3115.2,3113.4,3114.2,613
2011/1/12,13:49:00,3114.2,3115.6,3114.0,3115.4,726
2011/1/12,13:50:00,3115.8,3115.8,3113.0,3113.2,764
2011/1/12,13:51:00,3113.2,3113.2,3111.2,3113.0,912
2011/1/12,13:52:00,3112.8,3114.6,3110.2,3110.6,851
2011/1/12,13:53:00,3110.8,3111.6,3107.6,3108.4,1569
2011/1/12,13:54:00,3109.0,3110.2,3107.0,3107.0,856
2011/1/12,13:55:00,3107.0,3111.0,3107.0,3110.0,568
2011/1/12,13:56:00,3110.0,3112.6,3109.8,3111.4,744
2011/1/12,13:57:00,3111.8,3112.4,3110.2,3111.2,487
2011/1/12,13:58:00,3111.4,3112.6,3109.0,3110.2,721
2011/1/12,13:59:00,3110.4,3112.6,3109.0,3112.4,599
2011/1/12,14:00:00,3112.4,3114.4,3112.4,3112.4,951
2011/1/12,14:01:00,3112.0,3114.6,3111.2,3114.0,508
2011/1/12,14:02:00,3114.6,3127.6,3114.4,3122.4,3512
2011/1/12,14:03:00,3122.6,3123.6,3120.4,3122.0,1561
2011/1/12,14:04:00,3122.2,3124.2,3121.6,3123.4,920
2011/1/12,14:05:00,3123.6,3123.6,3121.2,3121.6,684
2011/1/12,14:06:00,3121.4,3122.8,3120.0,3120.0,832
2011/1/12,14:07:00,3120.0,3121.2,3119.6,3120.0,562
2011/1/12,14:08:00,3119.8,3120.2,3118.4,3119.2,608
2011/1/12,14:09:00,3119.8,3119.8,3116.4,3117.4,672
2011/1/12,14:10:00,3117.0,3118.2,3116.6,3118.0,488
2011/1/12,14:11:00,3117.8,3120.4,3117.6,3119.2,672
2011/1/12,14:12:00,3119.2,3122.8,3117.6,3121.4,791
2011/1/12,14:13:00,3121.4,3122.2,3119.0,3121.8,629
2011/1/12,14:14:00,3122.0,3122.0,3120.0,3120.6,511
2011/1/12,14:15:00,3120.6,3121.0,3118.6,3120.0,694
2011/1/12,14:16:00,3119.6,3122.0,3119.2,3119.2,727
2011/1/12,14:17:00,3119.4,3121.6,3119.2,3120.4,434
2011/1/12,14:18:00,3120.2,3127.6,3119.6,3124.4,1621
2011/1/12,14:19:00,3124.2,3127.8,3124.2,3125.4,1297
2011/1/12,14:20:00,3125.4,3127.8,3125.2,3126.6,761
2011/1/12,14:21:00,3127.0,3131.0,3126.6,3128.8,1583
2011/1/12,14:22:00,3128.6,3129.6,3127.2,3128.4,719
2011/1/12,14:23:00,3128.6,3129.8,3126.2,3127.0,1051
2011/1/12,14:24:00,3127.0,3127.6,3125.4,3126.8,464
2011/1/12,14:25:00,3126.6,3128.2,3126.2,3126.4,504
2011/1/12,14:26:00,3126.4,3126.4,3125.0,3125.2,636
2011/1/12,14:27:00,3125.8,3126.4,3124.4,3124.4,631
2011/1/12,14:28:00,3124.4,3125.8,3124.4,3125.2,286
2011/1/12,14:29:00,3125.6,3127.2,3124.8,3124.8,545
2011/1/12,14:30:00,3125.0,3125.2,3121.8,3122.8,866
2011/1/12,14:31:00,3122.8,3123.0,3120.0,3120.0,1178
2011/1/12,14:32:00,3120.4,3120.4,3118.0,3118.2,1154
2011/1/12,14:33:00,3118.6,3121.0,3118.0,3120.0,686
2011/1/12,14:34:00,3120.0,3121.8,3119.4,3121.8,678
2011/1/12,14:35:00,3122.0,3126.2,3122.0,3123.2,1438
2011/1/12,14:36:00,3123.4,3127.8,3123.2,3127.6,1076
2011/1/12,14:37:00,3127.8,3129.4,3125.6,3129.4,990
2011/1/12,14:38:00,3129.0,3133.2,3127.6,3132.2,1928
2011/1/12,14:39:00,3132.0,3132.8,3130.6,3131.4,863
2011/1/12,14:40:00,3132.0,3132.2,3130.0,3130.6,643
2011/1/12,14:41:00,3130.4,3135.2,3130.4,3134.4,1274
2011/1/12,14:42:00,3134.4,3140.0,3134.4,3137.4,2205
2011/1/12,14:43:00,3138.0,3143.8,3136.8,3141.0,1789
2011/1/12,14:44:00,3141.6,3145.0,3139.4,3143.4,1185
2011/1/12,14:45:00,3143.4,3144.0,3141.0,3141.2,756
2011/1/12,14:46:00,3141.4,3143.0,3139.4,3140.0,1134
2011/1/12,14:47:00,3140.0,3142.0,3140.0,3142.0,604
2011/1/12,14:48:00,3141.8,3147.0,3141.8,3144.6,1568
2011/1/12,14:49:00,3144.8,3146.0,3143.6,3144.4,831
2011/1/12,14:50:00,3144.4,3145.0,3141.6,3141.6,678
2011/1/12,14:51:00,3141.6,3144.2,3141.4,3142.6,621
2011/1/12,14:52:00,3142.0,3148.6,3142.0,3147.0,1361
2011/1/12,14:53:00,3147.4,3148.4,3145.2,3148.4,887
2011/1/12,14:54:00,3148.4,3148.4,3146.4,3148.0,619
2011/1/12,14:55:00,3148.0,3149.4,3146.6,3148.8,763
2011/1/12,14:56:00,3148.6,3153.2,3148.6,3151.4,1597
2011/1/12,14:57:00,3151.0,3153.0,3150.0,3152.6,818
2011/1/12,14:58:00,3152.2,3153.6,3149.8,3153.2,867
2011/1/12,14:59:00,3153.4,3154.0,3152.0,3153.0,655
2011/1/12,15:00:00,3153.0,3154.0,3151.2,3151.4,757
2011/1/12,15:01:00,3151.4,3152.6,3150.2,3151.0,637
2011/1/12,15:02:00,3151.2,3153.2,3150.8,3153.0,406
2011/1/12,15:03:00,3152.8,3153.0,3151.8,3153.0,419
2011/1/12,15:04:00,3152.4,3154.0,3151.8,3153.2,509
2011/1/12,15:05:00,3153.0,3154.6,3152.8,3154.0,454
2011/1/12,15:06:00,3154.0,3155.6,3153.8,3155.2,1033
2011/1/12,15:07:00,3155.2,3155.2,3153.6,3153.6,531
2011/1/12,15:08:00,3153.4,3154.2,3153.2,3153.4,264
2011/1/12,15:09:00,3153.6,3153.8,3150.8,3151.6,786
2011/1/12,15:10:00,3151.6,3151.8,3151.0,3151.6,491
2011/1/12,15:11:00,3151.8,3152.0,3150.4,3151.0,619
2011/1/12,15:12:00,3150.6,3151.6,3150.4,3151.6,378
2011/1/12,15:13:00,3151.6,3152.6,3151.0,3152.4,403
2011/1/12,15:14:00,3152.6,3153.2,3152.0,3152.6,623
2011/1/12,15:15:00,3152.2,3153.6,3152.2,3153.6,888
2011/1/13,09:16:00,3167.0,3173.4,3167.0,3167.4,2183
2011/1/13,09:17:00,3167.6,3169.8,3165.0,3165.6,1265
2011/1/13,09:18:00,3165.2,3172.0,3165.0,3169.8,1106
2011/1/13,09:19:00,3170.4,3170.6,3169.2,3169.6,545
2011/1/13,09:20:00,3169.6,3170.0,3168.6,3169.8,261
2011/1/13,09:21:00,3169.6,3170.6,3169.0,3169.0,423
2011/1/13,09:22:00,3169.2,3169.6,3165.8,3167.0,421
2011/1/13,09:23:00,3166.8,3167.4,3165.0,3166.8,370
2011/1/13,09:24:00,3166.6,3167.0,3164.6,3165.8,287
2011/1/13,09:25:00,3165.8,3168.0,3165.2,3166.2,297
2011/1/13,09:26:00,3166.2,3166.4,3163.8,3164.6,544
2011/1/13,09:27:00,3164.4,3165.6,3164.2,3165.0,216
2011/1/13,09:28:00,3165.0,3169.8,3165.0,3168.6,481
2011/1/13,09:29:00,3168.4,3170.0,3168.2,3168.4,440
2011/1/13,09:30:00,3168.4,3168.8,3167.2,3168.0,227
2011/1/13,09:31:00,3168.2,3169.2,3166.4,3166.4,263
2011/1/13,09:32:00,3166.6,3167.0,3165.2,3166.0,582
2011/1/13,09:33:00,3166.0,3166.4,3164.6,3165.2,573
2011/1/13,09:34:00,3165.4,3169.4,3165.2,3168.4,611
2011/1/13,09:35:00,3168.8,3169.0,3165.6,3166.0,482
2011/1/13,09:36:00,3165.8,3167.2,3165.4,3166.0,337
2011/1/13,09:37:00,3166.2,3166.2,3164.2,3165.4,501
2011/1/13,09:38:00,3165.4,3168.0,3165.0,3165.4,345
2011/1/13,09:39:00,3165.4,3165.6,3161.0,3161.2,895
2011/1/13,09:40:00,3161.2,3162.0,3160.4,3161.2,686
2011/1/13,09:41:00,3161.2,3161.6,3158.2,3158.6,905
2011/1/13,09:42:00,3158.6,3161.0,3158.2,3159.4,540
2011/1/13,09:43:00,3159.2,3161.0,3159.2,3160.0,492
2011/1/13,09:44:00,3160.0,3160.2,3158.0,3159.4,439
2011/1/13,09:45:00,3159.4,3161.8,3158.6,3161.8,430
2011/1/13,09:46:00,3161.2,3161.8,3158.0,3158.2,457
2011/1/13,09:47:00,3158.0,3159.2,3156.6,3157.4,575
2011/1/13,09:48:00,3157.4,3158.2,3156.2,3157.0,528
2011/1/13,09:49:00,3156.8,3158.2,3156.2,3157.6,511
2011/1/13,09:50:00,3157.6,3160.0,3157.6,3159.8,628
2011/1/13,09:51:00,3160.0,3160.0,3157.4,3157.6,479
2011/1/13,09:52:00,3157.6,3157.8,3154.6,3155.6,745
2011/1/13,09:53:00,3156.2,3156.2,3152.6,3154.6,903
2011/1/13,09:54:00,3154.6,3157.0,3153.2,3156.8,599
2011/1/13,09:55:00,3156.6,3158.4,3156.4,3156.6,615
2011/1/13,09:56:00,3156.6,3157.0,3155.2,3157.0,506
2011/1/13,09:57:00,3157.0,3158.0,3155.4,3156.2,561
2011/1/13,09:58:00,3156.0,3161.2,3156.0,3160.8,1236
2011/1/13,09:59:00,3160.2,3162.8,3159.0,3162.8,770
2011/1/13,10:00:00,3162.8,3163.6,3161.4,3162.2,688
2011/1/13,10:01:00,3162.4,3163.2,3160.2,3161.6,706
2011/1/13,10:02:00,3162.0,3163.6,3161.0,3163.6,542
2011/1/13,10:03:00,3163.0,3164.8,3161.8,3162.2,727
2011/1/13,10:04:00,3162.2,3162.8,3161.2,3162.2,357
2011/1/13,10:05:00,3162.0,3162.2,3160.0,3160.6,713
2011/1/13,10:06:00,3160.4,3160.8,3158.6,3159.4,529
2011/1/13,10:07:00,3159.2,3159.4,3148.2,3149.8,2165
2011/1/13,10:08:00,3149.4,3150.2,3141.0,3143.8,2043
2011/1/13,10:09:00,3143.8,3145.6,3142.8,3144.6,1171
2011/1/13,10:10:00,3144.6,3147.0,3142.4,3142.6,1165
2011/1/13,10:11:00,3142.4,3145.4,3142.4,3145.4,621
2011/1/13,10:12:00,3145.6,3145.6,3142.8,3142.8,674
2011/1/13,10:13:00,3142.6,3143.4,3139.2,3141.0,1747
2011/1/13,10:14:00,3141.0,3148.0,3141.0,3144.6,1328
2011/1/13,10:15:00,3144.4,3146.6,3143.2,3143.4,703
2011/1/13,10:16:00,3143.0,3145.0,3142.0,3144.8,603
2011/1/13,10:17:00,3144.8,3147.6,3144.4,3146.6,945
2011/1/13,10:18:00,3146.8,3148.8,3145.8,3146.0,600
2011/1/13,10:19:00,3146.0,3146.8,3144.8,3146.4,502
2011/1/13,10:20:00,3146.8,3146.8,3145.0,3145.8,338
2011/1/13,10:21:00,3145.8,3146.0,3144.0,3144.8,492
2011/1/13,10:22:00,3145.0,3147.8,3144.6,3146.8,541
2011/1/13,10:23:00,3147.0,3149.6,3145.8,3147.4,711
2011/1/13,10:24:00,3147.4,3148.6,3146.6,3147.6,364
2011/1/13,10:25:00,3147.2,3148.0,3145.4,3146.2,532
2011/1/13,10:26:00,3146.6,3150.2,3145.2,3150.2,676
2011/1/13,10:27:00,3150.2,3150.2,3147.8,3148.8,695
2011/1/13,10:28:00,3148.4,3148.8,3147.2,3148.4,317
2011/1/13,10:29:00,3148.4,3148.6,3147.0,3148.6,403
2011/1/13,10:30:00,3148.6,3149.6,3146.6,3147.0,649
2011/1/13,10:31:00,3147.0,3148.2,3144.8,3146.0,749
2011/1/13,10:32:00,3146.0,3153.6,3146.0,3150.8,1271
2011/1/13,10:33:00,3150.8,3158.0,3150.8,3153.4,1617
2011/1/13,10:34:00,3153.4,3153.6,3151.2,3153.6,727
2011/1/13,10:35:00,3153.2,3154.2,3151.0,3151.0,581
2011/1/13,10:36:00,3151.4,3152.8,3149.0,3150.8,865
2011/1/13,10:37:00,3151.0,3153.4,3151.0,3153.4,382
2011/1/13,10:38:00,3153.2,3154.8,3152.0,3154.4,486
2011/1/13,10:39:00,3154.0,3159.8,3154.0,3157.8,1998
2011/1/13,10:40:00,3158.0,3158.8,3155.8,3156.2,787
2011/1/13,10:41:00,3156.2,3158.6,3156.2,3156.4,555
2011/1/13,10:42:00,3157.0,3157.0,3153.8,3154.4,832
2011/1/13,10:43:00,3154.8,3156.0,3151.6,3152.6,752
2011/1/13,10:44:00,3152.2,3152.4,3147.6,3148.8,1359
2011/1/13,10:45:00,3148.8,3150.6,3148.6,3149.0,677
2011/1/13,10:46:00,3149.8,3152.0,3146.2,3146.6,893
2011/1/13,10:47:00,3147.0,3149.0,3147.0,3148.8,515
2011/1/13,10:48:00,3148.6,3148.6,3146.8,3147.4,448
2011/1/13,10:49:00,3147.4,3148.0,3145.2,3147.2,647
2011/1/13,10:50:00,3146.8,3148.8,3144.2,3144.6,686
2011/1/13,10:51:00,3144.4,3144.4,3141.4,3143.6,1198
2011/1/13,10:52:00,3143.6,3143.8,3137.6,3140.4,1846
2011/1/13,10:53:00,3140.0,3143.6,3139.0,3142.8,1021
2011/1/13,10:54:00,3142.4,3143.8,3141.0,3142.8,645
2011/1/13,10:55:00,3142.8,3144.2,3141.6,3144.0,638
2011/1/13,10:56:00,3144.0,3145.6,3141.4,3142.4,983
2011/1/13,10:57:00,3142.2,3143.4,3140.4,3141.0,714
2011/1/13,10:58:00,3140.8,3145.6,3140.6,3144.6,781
2011/1/13,10:59:00,3144.8,3144.8,3142.4,3143.8,451
2011/1/13,11:00:00,3143.6,3144.8,3141.0,3142.6,513
2011/1/13,11:01:00,3142.4,3144.4,3140.0,3143.4,903
2011/1/13,11:02:00,3143.2,3147.0,3143.0,3145.0,1024
2011/1/13,11:03:00,3145.0,3146.0,3143.4,3145.4,605
2011/1/13,11:04:00,3145.2,3146.0,3143.6,3145.2,505
2011/1/13,11:05:00,3145.4,3147.0,3145.2,3146.6,637
2011/1/13,11:06:00,3146.6,3149.0,3146.6,3148.4,999
2011/1/13,11:07:00,3148.4,3151.0,3148.2,3148.6,988
2011/1/13,11:08:00,3148.8,3149.4,3146.8,3147.0,474
2011/1/13,11:09:00,3147.0,3147.2,3141.8,3145.0,1295
2011/1/13,11:10:00,3144.8,3154.6,3143.0,3154.0,2012
2011/1/13,11:11:00,3154.4,3154.6,3149.6,3151.0,1478
2011/1/13,11:12:00,3150.8,3150.8,3147.2,3150.0,1059
2011/1/13,11:13:00,3149.8,3150.2,3147.2,3147.6,580
2011/1/13,11:14:00,3147.6,3150.2,3147.4,3148.6,494
2011/1/13,11:15:00,3148.6,3149.4,3143.8,3145.4,1160
2011/1/13,11:16:00,3145.4,3147.2,3140.4,3141.0,1202
2011/1/13,11:17:00,3140.4,3141.2,3128.8,3133.4,3185
2011/1/13,11:18:00,3133.8,3134.0,3130.2,3133.6,1524
2011/1/13,11:19:00,3134.0,3136.0,3133.0,3133.2,973
2011/1/13,11:20:00,3133.4,3135.4,3133.0,3134.4,604
2011/1/13,11:21:00,3134.4,3136.8,3133.8,3136.2,788
2011/1/13,11:22:00,3136.6,3142.0,3136.6,3141.6,1721
2011/1/13,11:23:00,3141.6,3145.0,3139.8,3142.8,1340
2011/1/13,11:24:00,3142.8,3143.2,3141.0,3142.0,605
2011/1/13,11:25:00,3142.2,3143.0,3140.2,3141.4,734
2011/1/13,11:26:00,3141.2,3151.0,3140.0,3150.6,2123
2011/1/13,11:27:00,3150.6,3154.8,3150.0,3152.0,2308
2011/1/13,11:28:00,3151.4,3152.0,3147.6,3150.2,1030
2011/1/13,11:29:00,3150.0,3150.2,3147.8,3149.0,748
2011/1/13,11:30:00,3149.2,3150.2,3147.2,3149.2,641
2011/1/13,13:01:00,3148.6,3148.6,3145.8,3146.6,488
2011/1/13,13:02:00,3146.8,3147.6,3145.8,3146.8,253
2011/1/13,13:03:00,3146.8,3146.8,3142.2,3144.4,697
2011/1/13,13:04:00,3144.6,3146.6,3144.2,3145.2,289
2011/1/13,13:05:00,3145.8,3147.4,3145.0,3147.2,325
2011/1/13,13:06:00,3147.4,3149.4,3146.6,3147.8,518
2011/1/13,13:07:00,3148.2,3149.0,3146.2,3149.0,353
2011/1/13,13:08:00,3148.6,3152.8,3148.6,3150.6,1092
2011/1/13,13:09:00,3150.8,3151.8,3149.2,3150.6,691
2011/1/13,13:10:00,3150.4,3150.6,3148.0,3149.2,540
2011/1/13,13:11:00,3149.2,3152.2,3148.2,3151.2,788
2011/1/13,13:12:00,3151.6,3156.6,3151.4,3152.6,1534
2011/1/13,13:13:00,3152.4,3152.4,3149.2,3151.0,579
2011/1/13,13:14:00,3151.0,3151.2,3148.8,3149.4,500
2011/1/13,13:15:00,3149.6,3151.4,3148.6,3149.4,384
2011/1/13,13:16:00,3149.4,3151.2,3146.0,3146.0,601
2011/1/13,13:17:00,3146.2,3146.8,3143.8,3145.8,1111
2011/1/13,13:18:00,3145.8,3147.8,3145.2,3146.2,413
2011/1/13,13:19:00,3146.2,3155.0,3146.0,3153.0,1486
2011/1/13,13:20:00,3153.0,3153.0,3148.8,3148.8,774
2011/1/13,13:21:00,3148.2,3149.6,3147.4,3149.2,790
2011/1/13,13:22:00,3149.2,3151.8,3148.2,3148.2,604
2011/1/13,13:23:00,3148.2,3151.6,3148.0,3149.8,432
2011/1/13,13:24:00,3149.8,3153.0,3149.8,3151.4,522
2011/1/13,13:25:00,3151.8,3153.0,3148.4,3153.0,731
2011/1/13,13:26:00,3152.6,3156.0,3152.2,3154.4,1563
2011/1/13,13:27:00,3153.8,3158.0,3153.0,3156.2,1435
2011/1/13,13:28:00,3156.8,3158.2,3154.2,3154.4,1006
2011/1/13,13:29:00,3155.0,3158.0,3154.8,3156.4,675
2011/1/13,13:30:00,3156.4,3156.8,3154.0,3154.0,728
2011/1/13,13:31:00,3154.0,3155.0,3152.6,3153.8,712
2011/1/13,13:32:00,3153.8,3156.0,3153.0,3153.0,608
2011/1/13,13:33:00,3152.8,3154.0,3151.0,3152.0,902
2011/1/13,13:34:00,3152.2,3153.0,3151.0,3152.2,510
2011/1/13,13:35:00,3152.0,3157.4,3151.2,3155.8,1133
2011/1/13,13:36:00,3155.6,3157.4,3154.8,3156.0,857
2011/1/13,13:37:00,3155.6,3159.8,3154.0,3157.8,1329
2011/1/13,13:38:00,3157.2,3157.6,3155.4,3155.8,676
2011/1/13,13:39:00,3156.0,3158.8,3154.6,3156.4,804
2011/1/13,13:40:00,3155.8,3157.2,3155.4,3155.6,433
2011/1/13,13:41:00,3156.0,3156.2,3154.4,3155.6,644
2011/1/13,13:42:00,3155.6,3155.6,3148.0,3150.2,1599
2011/1/13,13:43:00,3150.6,3151.0,3147.2,3148.8,1132
2011/1/13,13:44:00,3148.6,3151.4,3148.6,3150.8,528
2011/1/13,13:45:00,3150.4,3153.0,3149.8,3152.8,583
2011/1/13,13:46:00,3152.8,3153.2,3149.0,3150.0,593
2011/1/13,13:47:00,3150.2,3150.6,3148.2,3148.2,792
2011/1/13,13:48:00,3148.2,3149.0,3143.6,3145.2,1914
2011/1/13,13:49:00,3145.2,3147.4,3145.2,3146.2,694
2011/1/13,13:50:00,3146.2,3150.4,3146.2,3150.0,924
2011/1/13,13:51:00,3150.0,3150.0,3148.2,3148.6,516
2011/1/13,13:52:00,3148.6,3149.4,3147.4,3147.4,414
2011/1/13,13:53:00,3147.2,3149.6,3144.2,3149.6,746
2011/1/13,13:54:00,3149.4,3149.4,3147.4,3147.6,388
2011/1/13,13:55:00,3147.6,3148.0,3145.0,3146.0,556
2011/1/13,13:56:00,3145.8,3147.0,3144.2,3146.4,945
2011/1/13,13:57:00,3145.8,3150.0,3145.0,3148.0,818
2011/1/13,13:58:00,3148.0,3149.6,3146.6,3148.4,495
2011/1/13,13:59:00,3148.6,3149.6,3146.0,3147.6,526
2011/1/13,14:00:00,3147.8,3150.0,3146.8,3148.6,661
2011/1/13,14:01:00,3148.6,3154.0,3147.6,3151.2,1389
2011/1/13,14:02:00,3151.4,3154.0,3150.4,3153.2,800
2011/1/13,14:03:00,3153.2,3155.4,3152.0,3154.2,936
2011/1/13,14:04:00,3154.0,3155.0,3152.8,3154.0,558
2011/1/13,14:05:00,3153.8,3157.8,3153.8,3155.6,1170
2011/1/13,14:06:00,3156.0,3157.6,3155.0,3156.8,795
2011/1/13,14:07:00,3157.0,3157.6,3155.4,3156.4,553
2011/1/13,14:08:00,3156.2,3156.4,3153.2,3153.8,901
2011/1/13,14:09:00,3153.4,3154.6,3152.6,3153.0,671
2011/1/13,14:10:00,3153.2,3154.0,3152.4,3153.4,459
2011/1/13,14:11:00,3153.4,3153.4,3152.2,3153.0,411
2011/1/13,14:12:00,3152.6,3154.8,3152.6,3154.4,422
2011/1/13,14:13:00,3154.2,3156.4,3152.4,3153.8,566
2011/1/13,14:14:00,3154.0,3154.6,3152.4,3154.0,374
2011/1/13,14:15:00,3154.0,3154.2,3153.0,3154.2,331
2011/1/13,14:16:00,3154.4,3164.8,3154.0,3162.0,2753
2011/1/13,14:17:00,3161.8,3162.0,3159.6,3161.0,1275
2011/1/13,14:18:00,3160.2,3161.4,3159.8,3160.4,631
2011/1/13,14:19:00,3160.6,3160.6,3157.0,3158.2,918
2011/1/13,14:20:00,3158.2,3158.8,3156.4,3157.2,743
2011/1/13,14:21:00,3157.0,3160.6,3156.8,3158.8,598
2011/1/13,14:22:00,3158.6,3160.6,3158.0,3158.8,582
2011/1/13,14:23:00,3158.2,3158.6,3151.4,3153.2,1383
2011/1/13,14:24:00,3153.0,3154.0,3151.4,3153.0,985
2011/1/13,14:25:00,3153.2,3154.8,3152.4,3154.0,518
2011/1/13,14:26:00,3153.8,3153.8,3152.2,3152.2,592
2011/1/13,14:27:00,3152.2,3153.0,3149.6,3152.0,940
2011/1/13,14:28:00,3152.2,3153.2,3151.0,3151.0,404
2011/1/13,14:29:00,3151.2,3151.8,3149.0,3150.0,705
2011/1/13,14:30:00,3151.0,3154.4,3150.0,3152.6,819
2011/1/13,14:31:00,3153.8,3155.6,3148.0,3148.0,1158
2011/1/13,14:32:00,3148.2,3148.6,3146.0,3148.6,1792
2011/1/13,14:33:00,3148.6,3151.2,3145.8,3146.8,1075
2011/1/13,14:34:00,3146.8,3147.6,3145.0,3145.0,951
2011/1/13,14:35:00,3145.8,3146.0,3141.4,3144.0,1535
2011/1/13,14:36:00,3143.8,3145.8,3143.0,3145.2,674
2011/1/13,14:37:00,3145.2,3149.0,3145.0,3148.6,983
2011/1/13,14:38:00,3148.4,3148.4,3146.6,3147.8,751
2011/1/13,14:39:00,3147.6,3149.8,3147.0,3148.8,666
2011/1/13,14:40:00,3148.8,3149.0,3147.6,3148.8,479
2011/1/13,14:41:00,3148.6,3152.4,3147.6,3151.6,807
2011/1/13,14:42:00,3151.0,3151.2,3149.8,3150.0,554
2011/1/13,14:43:00,3149.8,3151.0,3149.0,3149.2,475
2011/1/13,14:44:00,3149.2,3150.2,3147.4,3148.6,591
2011/1/13,14:45:00,3148.6,3150.0,3148.2,3148.8,345
2011/1/13,14:46:00,3148.6,3150.8,3148.0,3150.8,591
2011/1/13,14:47:00,3150.0,3150.0,3147.2,3147.4,585
2011/1/13,14:48:00,3147.4,3148.8,3146.8,3147.2,481
2011/1/13,14:49:00,3147.2,3148.6,3146.6,3147.6,537
2011/1/13,14:50:00,3147.6,3149.0,3146.8,3147.4,349
2011/1/13,14:51:00,3147.8,3148.8,3147.2,3148.2,318
2011/1/13,14:52:00,3147.8,3148.4,3146.0,3147.2,423
2011/1/13,14:53:00,3147.0,3149.2,3146.6,3148.8,394
2011/1/13,14:54:00,3149.2,3149.2,3147.2,3148.2,238
2011/1/13,14:55:00,3148.2,3148.8,3147.6,3147.8,148
2011/1/13,14:56:00,3147.8,3149.2,3147.8,3148.6,354
2011/1/13,14:57:00,3148.4,3149.0,3148.0,3148.8,230
2011/1/13,14:58:00,3148.8,3149.0,3148.4,3149.0,193
2011/1/13,14:59:00,3149.0,3149.2,3147.0,3147.8,399
2011/1/13,15:00:00,3147.6,3148.0,3147.2,3147.2,152
2011/1/13,15:01:00,3147.2,3148.0,3147.0,3147.8,189
2011/1/13,15:02:00,3147.6,3147.8,3146.6,3146.6,408
2011/1/13,15:03:00,3146.6,3147.0,3144.6,3146.0,679
2011/1/13,15:04:00,3146.0,3146.6,3145.6,3146.2,125
2011/1/13,15:05:00,3146.0,3146.4,3145.8,3146.0,112
2011/1/13,15:06:00,3146.0,3146.4,3145.6,3146.0,141
2011/1/13,15:07:00,3146.2,3146.8,3145.8,3146.8,165
2011/1/13,15:08:00,3146.8,3147.8,3146.8,3147.0,219
2011/1/13,15:09:00,3146.6,3147.2,3146.0,3146.2,193
2011/1/13,15:10:00,3146.2,3146.8,3146.2,3146.6,79
2011/1/13,15:11:00,3146.4,3146.8,3146.0,3146.2,207
2011/1/13,15:12:00,3146.4,3146.4,3145.2,3145.2,217
2011/1/13,15:13:00,3145.2,3146.0,3144.4,3146.0,316
2011/1/13,15:14:00,3145.8,3147.4,3145.8,3147.2,557
2011/1/13,15:15:00,3147.0,3147.2,3146.4,3147.0,625
2011/1/14,09:16:00,3143.0,3144.2,3141.4,3142.6,870
2011/1/14,09:17:00,3142.6,3144.8,3141.4,3142.8,480
2011/1/14,09:18:00,3142.6,3142.6,3139.2,3140.0,539
2011/1/14,09:19:00,3139.8,3141.0,3138.4,3141.0,404
2011/1/14,09:20:00,3141.2,3141.2,3140.0,3140.4,189
2011/1/14,09:21:00,3140.0,3140.6,3137.4,3138.2,512
2011/1/14,09:22:00,3137.8,3139.2,3137.6,3138.8,284
2011/1/14,09:23:00,3138.8,3139.8,3137.6,3137.6,215
2011/1/14,09:24:00,3137.6,3139.2,3137.2,3138.4,228
2011/1/14,09:25:00,3138.4,3139.2,3137.4,3137.6,190
2011/1/14,09:26:00,3137.4,3138.0,3136.0,3136.8,441
2011/1/14,09:27:00,3136.8,3137.0,3134.0,3135.2,562
2011/1/14,09:28:00,3135.2,3135.6,3133.6,3134.6,459
2011/1/14,09:29:00,3135.0,3135.0,3133.2,3134.6,256
2011/1/14,09:30:00,3134.8,3134.8,3130.0,3131.2,754
2011/1/14,09:31:00,3131.0,3133.8,3130.6,3132.8,642
2011/1/14,09:32:00,3132.8,3134.2,3132.2,3134.2,396
2011/1/14,09:33:00,3134.2,3135.0,3133.2,3133.6,521
2011/1/14,09:34:00,3133.6,3134.2,3132.0,3132.6,352
2011/1/14,09:35:00,3132.2,3132.2,3129.0,3130.2,958
2011/1/14,09:36:00,3130.2,3130.2,3127.0,3129.2,831
2011/1/14,09:37:00,3129.0,3133.0,3128.6,3131.0,647
2011/1/14,09:38:00,3131.2,3133.8,3130.6,3132.2,535
2011/1/14,09:39:00,3132.4,3132.8,3130.0,3130.2,493
2011/1/14,09:40:00,3130.4,3133.0,3130.2,3133.0,314
2011/1/14,09:41:00,3133.0,3134.6,3131.6,3132.2,446
2011/1/14,09:42:00,3131.8,3134.6,3131.2,3134.4,394
2011/1/14,09:43:00,3134.2,3134.2,3132.0,3132.0,423
2011/1/14,09:44:00,3132.4,3133.4,3131.4,3132.0,265
2011/1/14,09:45:00,3132.0,3132.8,3131.4,3131.6,193
2011/1/14,09:46:00,3131.6,3132.4,3128.2,3128.2,586
2011/1/14,09:47:00,3128.0,3131.0,3127.6,3130.8,583
2011/1/14,09:48:00,3131.2,3133.8,3130.8,3132.6,759
2011/1/14,09:49:00,3133.0,3133.2,3130.6,3132.4,629
2011/1/14,09:50:00,3132.0,3132.8,3131.4,3132.2,299
2011/1/14,09:51:00,3132.4,3133.0,3131.2,3133.0,353
2011/1/14,09:52:00,3133.8,3134.0,3130.6,3131.0,403
2011/1/14,09:53:00,3131.4,3132.2,3129.0,3129.4,552
2011/1/14,09:54:00,3129.8,3131.0,3128.8,3130.2,415
2011/1/14,09:55:00,3130.6,3132.6,3129.8,3131.2,374
2011/1/14,09:56:00,3131.2,3131.2,3129.8,3130.4,289
2011/1/14,09:57:00,3130.0,3130.8,3128.8,3130.2,356
2011/1/14,09:58:00,3130.2,3130.2,3122.6,3122.6,2080
2011/1/14,09:59:00,3123.6,3125.8,3123.0,3123.0,924
2011/1/14,10:00:00,3123.0,3124.0,3121.2,3123.0,1044
2011/1/14,10:01:00,3122.6,3124.0,3121.8,3124.0,724
2011/1/14,10:02:00,3124.0,3125.6,3123.4,3125.6,637
2011/1/14,10:03:00,3125.6,3125.6,3123.4,3124.2,298
2011/1/14,10:04:00,3124.4,3126.0,3123.0,3124.0,618
2011/1/14,10:05:00,3124.6,3125.6,3123.6,3125.4,289
2011/1/14,10:06:00,3125.6,3125.6,3123.4,3124.2,364
2011/1/14,10:07:00,3124.0,3124.6,3123.0,3124.2,436
2011/1/14,10:08:00,3124.2,3125.2,3123.6,3124.2,255
2011/1/14,10:09:00,3124.4,3124.4,3122.8,3123.2,285
2011/1/14,10:10:00,3123.6,3125.6,3123.2,3125.0,400
2011/1/14,10:11:00,3125.0,3125.4,3123.6,3124.0,377
2011/1/14,10:12:00,3124.0,3124.2,3118.2,3121.2,1452
2011/1/14,10:13:00,3121.2,3123.2,3120.4,3121.8,754
2011/1/14,10:14:00,3121.6,3122.0,3119.2,3120.6,818
2011/1/14,10:15:00,3121.0,3125.0,3120.6,3123.2,755
2011/1/14,10:16:00,3123.0,3124.2,3122.6,3123.0,330
2011/1/14,10:17:00,3122.6,3123.2,3121.4,3121.6,360
2011/1/14,10:18:00,3121.4,3123.0,3119.6,3120.0,540
2011/1/14,10:19:00,3119.2,3120.0,3113.8,3116.6,1645
2011/1/14,10:20:00,3116.4,3119.4,3113.8,3115.0,1092
2011/1/14,10:21:00,3115.4,3115.8,3112.8,3113.0,964
2011/1/14,10:22:00,3113.4,3114.0,3112.0,3113.2,1232
2011/1/14,10:23:00,3112.4,3115.0,3112.2,3114.6,931
2011/1/14,10:24:00,3114.2,3114.6,3113.0,3114.0,485
2011/1/14,10:25:00,3114.0,3114.2,3110.6,3111.8,1219
2011/1/14,10:26:00,3111.2,3111.8,3103.4,3108.8,2131
2011/1/14,10:27:00,3108.2,3109.0,3104.8,3106.4,1093
2011/1/14,10:28:00,3106.2,3108.6,3105.8,3107.2,804
2011/1/14,10:29:00,3107.2,3109.2,3106.6,3109.0,723
2011/1/14,10:30:00,3109.0,3109.0,3105.2,3105.2,519
2011/1/14,10:31:00,3105.0,3108.0,3105.0,3107.0,795
2011/1/14,10:32:00,3106.8,3108.8,3106.4,3107.4,568
2011/1/14,10:33:00,3107.0,3107.6,3100.8,3105.6,1163
2011/1/14,10:34:00,3106.0,3107.6,3104.6,3106.2,744
2011/1/14,10:35:00,3106.0,3108.0,3105.6,3108.0,443
2011/1/14,10:36:00,3108.0,3108.0,3104.4,3106.2,499
2011/1/14,10:37:00,3106.4,3111.0,3106.4,3109.8,1017
2011/1/14,10:38:00,3110.0,3111.6,3108.8,3109.0,710
2011/1/14,10:39:00,3109.2,3113.0,3109.2,3112.2,946
2011/1/14,10:40:00,3112.4,3113.6,3111.2,3111.2,1062
2011/1/14,10:41:00,3111.2,3114.0,3111.0,3112.8,761
2011/1/14,10:42:00,3113.0,3113.4,3111.0,3112.0,859
2011/1/14,10:43:00,3112.0,3112.0,3109.0,3110.0,742
2011/1/14,10:44:00,3110.0,3110.0,3108.0,3109.0,677
2011/1/14,10:45:00,3109.0,3110.8,3108.8,3109.4,496
2011/1/14,10:46:00,3109.4,3110.8,3108.0,3110.4,614
2011/1/14,10:47:00,3110.4,3121.2,3110.2,3118.0,3180
2011/1/14,10:48:00,3118.4,3119.0,3116.8,3118.6,1265
2011/1/14,10:49:00,3118.6,3118.6,3116.0,3117.2,735
2011/1/14,10:50:00,3117.4,3118.0,3115.8,3116.0,700
2011/1/14,10:51:00,3116.4,3117.6,3116.0,3116.2,519
2011/1/14,10:52:00,3116.6,3117.4,3115.2,3115.4,419
2011/1/14,10:53:00,3115.4,3117.4,3115.2,3115.2,407
2011/1/14,10:54:00,3115.2,3115.4,3110.4,3112.6,1034
2011/1/14,10:55:00,3112.8,3114.4,3112.4,3113.8,579
2011/1/14,10:56:00,3113.8,3115.4,3112.8,3115.0,664
2011/1/14,10:57:00,3115.0,3115.4,3113.0,3113.4,595
2011/1/14,10:58:00,3114.0,3114.0,3111.8,3113.8,579
2011/1/14,10:59:00,3114.0,3114.8,3112.4,3114.4,495
2011/1/14,11:00:00,3114.4,3117.0,3113.2,3116.4,682
2011/1/14,11:01:00,3116.4,3116.4,3114.0,3114.0,698
2011/1/14,11:02:00,3114.0,3119.2,3112.0,3119.0,1236
2011/1/14,11:03:00,3119.2,3119.4,3116.2,3116.6,717
2011/1/14,11:04:00,3116.8,3117.4,3115.2,3117.2,551
2011/1/14,11:05:00,3117.4,3118.4,3115.0,3115.0,635
2011/1/14,11:06:00,3115.0,3118.0,3114.2,3117.8,605
2011/1/14,11:07:00,3118.0,3126.0,3116.6,3123.8,2908
2011/1/14,11:08:00,3124.0,3125.0,3122.0,3125.0,884
2011/1/14,11:09:00,3124.8,3125.0,3122.6,3122.8,767
2011/1/14,11:10:00,3122.8,3123.4,3122.2,3123.0,449
2011/1/14,11:11:00,3123.0,3125.4,3123.0,3123.8,849
2011/1/14,11:12:00,3123.4,3124.4,3122.6,3124.0,515
2011/1/14,11:13:00,3124.0,3129.6,3123.6,3127.2,1659
2011/1/14,11:14:00,3127.6,3127.6,3121.6,3121.6,1100
2011/1/14,11:15:00,3122.0,3126.0,3121.0,3125.0,1169
2011/1/14,11:16:00,3125.6,3128.0,3124.4,3124.4,1046
2011/1/14,11:17:00,3124.6,3129.0,3122.6,3127.8,1140
2011/1/14,11:18:00,3127.8,3130.0,3125.0,3126.4,997
2011/1/14,11:19:00,3125.8,3126.6,3124.0,3125.2,495
2011/1/14,11:20:00,3125.4,3125.6,3122.4,3124.0,716
2011/1/14,11:21:00,3124.6,3125.0,3122.2,3122.8,736
2011/1/14,11:22:00,3122.8,3124.6,3122.6,3123.2,366
2011/1/14,11:23:00,3123.2,3124.4,3122.2,3122.2,493
2011/1/14,11:24:00,3122.0,3122.2,3120.0,3121.2,963
2011/1/14,11:25:00,3121.6,3122.8,3120.6,3122.6,368
2011/1/14,11:26:00,3122.8,3124.8,3119.6,3122.8,1022
2011/1/14,11:27:00,3122.8,3124.6,3122.4,3124.2,450
2011/1/14,11:28:00,3124.4,3124.4,3121.8,3122.8,381
2011/1/14,11:29:00,3122.8,3124.6,3122.0,3123.2,518
2011/1/14,11:30:00,3123.2,3123.2,3121.8,3122.8,364
2011/1/14,13:01:00,3122.4,3122.8,3120.6,3121.4,554
2011/1/14,13:02:00,3121.4,3121.4,3117.2,3117.4,929
2011/1/14,13:03:00,3117.8,3118.8,3116.6,3118.2,607
2011/1/14,13:04:00,3118.2,3119.0,3117.8,3118.8,391
2011/1/14,13:05:00,3118.8,3119.4,3117.8,3118.2,344
2011/1/14,13:06:00,3118.2,3118.6,3117.2,3118.4,435
2011/1/14,13:07:00,3117.8,3118.2,3115.6,3117.2,607
2011/1/14,13:08:00,3117.2,3117.2,3115.6,3116.0,529
2011/1/14,13:09:00,3116.0,3118.6,3115.6,3118.4,437
2011/1/14,13:10:00,3118.2,3118.2,3115.6,3116.0,413
2011/1/14,13:11:00,3116.0,3116.4,3113.6,3114.8,838
2011/1/14,13:12:00,3114.8,3114.8,3112.6,3114.0,527
2011/1/14,13:13:00,3113.4,3114.0,3111.4,3111.4,496
2011/1/14,13:14:00,3111.2,3113.2,3111.0,3111.0,899
2011/1/14,13:15:00,3111.0,3112.6,3110.6,3110.6,600
2011/1/14,13:16:00,3110.6,3111.8,3108.6,3109.4,936
2011/1/14,13:17:00,3109.4,3110.8,3108.6,3109.8,497
2011/1/14,13:18:00,3109.6,3111.8,3109.6,3111.2,669
2011/1/14,13:19:00,3111.2,3111.6,3108.0,3109.6,881
2011/1/14,13:20:00,3109.0,3110.4,3108.8,3109.8,497
2011/1/14,13:21:00,3109.6,3109.8,3101.0,3103.4,2077
2011/1/14,13:22:00,3103.0,3104.0,3093.8,3094.6,3184
2011/1/14,13:23:00,3094.4,3097.0,3094.0,3094.2,1340
2011/1/14,13:24:00,3093.8,3094.0,3090.4,3092.4,1797
2011/1/14,13:25:00,3092.6,3095.0,3091.2,3093.6,978
2011/1/14,13:26:00,3093.4,3093.4,3089.4,3091.8,1154
2011/1/14,13:27:00,3091.6,3093.6,3091.2,3092.0,767
2011/1/14,13:28:00,3091.8,3093.0,3089.4,3093.0,903
2011/1/14,13:29:00,3092.8,3093.0,3090.0,3092.0,701
2011/1/14,13:30:00,3091.8,3093.6,3090.4,3093.2,803
2011/1/14,13:31:00,3093.2,3093.2,3090.0,3090.2,936
2011/1/14,13:32:00,3090.0,3095.8,3089.4,3093.0,1050
2011/1/14,13:33:00,3093.0,3095.6,3093.0,3094.2,701
2011/1/14,13:34:00,3095.0,3095.6,3091.0,3094.2,770
2011/1/14,13:35:00,3093.6,3095.8,3092.0,3095.6,599
2011/1/14,13:36:00,3095.6,3096.0,3093.2,3094.8,693
2011/1/14,13:37:00,3094.8,3095.8,3093.6,3094.6,549
2011/1/14,13:38:00,3095.0,3096.2,3094.4,3095.6,617
2011/1/14,13:39:00,3095.4,3104.0,3095.4,3103.0,1902
2011/1/14,13:40:00,3102.8,3103.4,3100.8,3102.8,1233
2011/1/14,13:41:00,3102.8,3105.4,3102.0,3105.4,1065
2011/1/14,13:42:00,3105.8,3107.6,3103.4,3103.8,1256
2011/1/14,13:43:00,3104.0,3104.8,3102.6,3104.0,689
2011/1/14,13:44:00,3104.6,3104.6,3102.0,3102.0,564
2011/1/14,13:45:00,3102.0,3104.0,3102.0,3103.2,526
2011/1/14,13:46:00,3103.6,3103.8,3100.2,3100.2,597
2011/1/14,13:47:00,3100.4,3100.4,3096.0,3098.6,1465
2011/1/14,13:48:00,3098.2,3099.8,3098.2,3098.4,469
2011/1/14,13:49:00,3098.4,3102.4,3097.6,3101.0,850
2011/1/14,13:50:00,3100.6,3104.8,3100.2,3104.4,875
2011/1/14,13:51:00,3104.2,3105.0,3102.8,3105.0,631
2011/1/14,13:52:00,3105.0,3109.8,3104.4,3109.8,1484
2011/1/14,13:53:00,3110.0,3116.8,3108.6,3115.0,2362
2011/1/14,13:54:00,3113.6,3123.4,3113.6,3123.4,2836
2011/1/14,13:55:00,3124.4,3125.8,3119.8,3120.4,1905
2011/1/14,13:56:00,3121.4,3122.0,3118.2,3119.4,1383
2011/1/14,13:57:00,3119.6,3120.0,3118.0,3118.0,765
2011/1/14,13:58:00,3117.6,3118.0,3116.4,3117.2,690
2011/1/14,13:59:00,3117.4,3120.0,3117.2,3118.8,825
2011/1/14,14:00:00,3119.0,3120.2,3117.6,3118.6,927
2011/1/14,14:01:00,3118.4,3119.0,3113.2,3114.6,1554
2011/1/14,14:02:00,3115.0,3115.4,3111.4,3113.2,999
2011/1/14,14:03:00,3113.2,3115.0,3113.0,3113.2,562
2011/1/14,14:04:00,3113.4,3113.8,3107.8,3108.8,1407
2011/1/14,14:05:00,3109.0,3110.4,3108.4,3109.0,593
2011/1/14,14:06:00,3109.2,3109.2,3107.0,3109.2,650
2011/1/14,14:07:00,3109.6,3113.6,3109.4,3110.4,817
2011/1/14,14:08:00,3110.4,3117.0,3109.2,3116.2,1351
2011/1/14,14:09:00,3116.0,3116.6,3113.8,3114.6,741
2011/1/14,14:10:00,3114.2,3114.8,3111.2,3114.8,621
2011/1/14,14:11:00,3115.2,3118.8,3115.0,3115.4,963
2011/1/14,14:12:00,3115.8,3119.0,3114.4,3117.8,659
2011/1/14,14:13:00,3118.0,3119.0,3117.0,3117.0,652
2011/1/14,14:14:00,3117.2,3119.8,3116.4,3118.8,831
2011/1/14,14:15:00,3118.4,3121.6,3118.2,3120.2,988
2011/1/14,14:16:00,3120.0,3122.0,3115.0,3117.0,1201
2011/1/14,14:17:00,3117.0,3117.0,3109.0,3111.8,1523
2011/1/14,14:18:00,3112.2,3114.0,3109.4,3110.6,1055
2011/1/14,14:19:00,3110.8,3112.6,3109.6,3110.0,912
2011/1/14,14:20:00,3109.8,3109.8,3105.4,3107.0,1461
2011/1/14,14:21:00,3106.6,3107.4,3106.0,3106.2,653
2011/1/14,14:22:00,3106.6,3107.2,3105.8,3106.2,422
2011/1/14,14:23:00,3106.2,3107.2,3102.2,3105.4,1088
2011/1/14,14:24:00,3105.4,3109.6,3105.0,3108.4,1061
2011/1/14,14:25:00,3108.6,3111.4,3108.6,3110.2,887
2011/1/14,14:26:00,3110.0,3110.0,3105.8,3108.0,773
2011/1/14,14:27:00,3108.0,3109.2,3105.8,3108.2,579
2011/1/14,14:28:00,3108.8,3109.0,3105.6,3107.0,522
2011/1/14,14:29:00,3107.4,3118.4,3106.6,3117.0,1858
2011/1/14,14:30:00,3116.0,3122.8,3115.0,3119.6,1967
2011/1/14,14:31:00,3120.0,3121.8,3118.2,3119.4,1040
2011/1/14,14:32:00,3119.4,3120.4,3116.4,3117.0,928
2011/1/14,14:33:00,3117.0,3117.6,3114.2,3115.0,839
2011/1/14,14:34:00,3114.6,3116.6,3114.6,3115.4,492
2011/1/14,14:35:00,3115.4,3116.0,3112.6,3113.8,669
2011/1/14,14:36:00,3113.8,3116.0,3112.0,3115.8,514
2011/1/14,14:37:00,3116.2,3118.2,3112.4,3112.8,704
2011/1/14,14:38:00,3113.6,3113.8,3109.0,3111.2,971
2011/1/14,14:39:00,3111.2,3113.6,3111.0,3113.2,412
2011/1/14,14:40:00,3113.2,3117.8,3111.6,3115.2,649
2011/1/14,14:41:00,3115.6,3115.6,3109.8,3110.8,1054
2011/1/14,14:42:00,3110.6,3112.0,3110.0,3111.2,494
2011/1/14,14:43:00,3111.2,3113.8,3110.6,3110.6,456
2011/1/14,14:44:00,3110.6,3112.8,3110.6,3111.0,357
2011/1/14,14:45:00,3110.8,3111.2,3109.0,3111.2,723
2011/1/14,14:46:00,3111.4,3112.4,3103.8,3106.0,1393
2011/1/14,14:47:00,3106.0,3106.2,3100.4,3100.6,1575
2011/1/14,14:48:00,3100.4,3102.8,3097.0,3101.8,1409
2011/1/14,14:49:00,3102.0,3102.2,3099.4,3100.2,959
2011/1/14,14:50:00,3100.2,3101.2,3098.2,3100.0,818
2011/1/14,14:51:00,3100.0,3100.4,3097.0,3099.8,628
2011/1/14,14:52:00,3099.6,3103.0,3099.6,3102.0,977
2011/1/14,14:53:00,3102.0,3105.2,3101.8,3105.0,853
2011/1/14,14:54:00,3105.4,3105.4,3102.6,3103.2,541
2011/1/14,14:55:00,3103.2,3104.0,3102.4,3103.4,299
2011/1/14,14:56:00,3103.0,3104.2,3102.0,3102.4,325
2011/1/14,14:57:00,3102.2,3102.8,3099.8,3101.0,589
2011/1/14,14:58:00,3100.8,3101.2,3099.2,3099.2,351
2011/1/14,14:59:00,3099.4,3100.8,3099.0,3100.2,406
2011/1/14,15:00:00,3100.2,3100.4,3096.8,3097.8,745
2011/1/14,15:01:00,3097.8,3101.0,3097.4,3100.8,438
2011/1/14,15:02:00,3100.2,3101.6,3100.0,3100.4,298
2011/1/14,15:03:00,3100.4,3100.6,3099.0,3099.2,245
2011/1/14,15:04:00,3099.4,3099.6,3098.4,3099.4,219
2011/1/14,15:05:00,3099.0,3099.6,3098.6,3098.8,177
2011/1/14,15:06:00,3098.8,3099.6,3098.8,3099.2,186
2011/1/14,15:07:00,3099.0,3099.4,3098.6,3098.6,169
2011/1/14,15:08:00,3098.6,3100.4,3098.6,3100.0,269
2011/1/14,15:09:00,3100.2,3101.2,3099.0,3099.0,389
2011/1/14,15:10:00,3099.0,3099.8,3098.6,3099.2,185
2011/1/14,15:11:00,3099.4,3099.6,3098.2,3098.6,308
2011/1/14,15:12:00,3098.6,3099.0,3098.0,3098.2,296
2011/1/14,15:13:00,3098.2,3099.2,3098.2,3098.6,267
2011/1/14,15:14:00,3098.8,3099.8,3098.4,3098.8,533
2011/1/14,15:15:00,3098.8,3099.0,3097.2,3098.8,711
2011/1/17,09:16:00,3090.2,3095.2,3087.0,3090.6,1547
2011/1/17,09:17:00,3091.0,3091.8,3089.0,3091.0,544
2011/1/17,09:18:00,3091.0,3091.8,3089.0,3089.2,429
2011/1/17,09:19:00,3089.2,3090.6,3086.8,3087.2,345
2011/1/17,09:20:00,3087.2,3088.0,3085.2,3085.4,711
2011/1/17,09:21:00,3085.6,3086.2,3084.8,3085.8,437
2011/1/17,09:22:00,3085.8,3088.8,3085.6,3087.0,285
2011/1/17,09:23:00,3087.0,3087.0,3083.6,3084.8,344
2011/1/17,09:24:00,3084.6,3086.8,3084.6,3085.2,219
2011/1/17,09:25:00,3085.2,3087.2,3085.0,3086.6,213
2011/1/17,09:26:00,3086.6,3086.8,3084.4,3086.4,305
2011/1/17,09:27:00,3086.4,3087.8,3085.6,3087.4,374
2011/1/17,09:28:00,3087.0,3091.8,3087.0,3089.4,834
2011/1/17,09:29:00,3089.4,3090.0,3087.4,3087.8,344
2011/1/17,09:30:00,3087.6,3089.4,3086.8,3088.8,332
2011/1/17,09:31:00,3089.4,3090.8,3088.0,3088.2,407
2011/1/17,09:32:00,3089.0,3089.8,3083.4,3086.0,754
2011/1/17,09:33:00,3086.2,3091.6,3086.2,3090.6,778
2011/1/17,09:34:00,3090.6,3091.0,3088.0,3089.0,480
2011/1/17,09:35:00,3089.0,3089.0,3085.4,3086.8,455
2011/1/17,09:36:00,3087.0,3087.6,3083.6,3083.6,452
2011/1/17,09:37:00,3083.6,3084.8,3080.2,3083.6,1155
2011/1/17,09:38:00,3083.4,3084.8,3081.2,3082.0,493
2011/1/17,09:39:00,3081.6,3085.0,3081.2,3084.4,466
2011/1/17,09:40:00,3084.0,3091.6,3084.0,3088.2,1325
2011/1/17,09:41:00,3089.4,3089.4,3087.4,3087.6,549
2011/1/17,09:42:00,3088.0,3090.6,3088.0,3089.6,470
2011/1/17,09:43:00,3090.0,3090.4,3087.8,3088.4,366
2011/1/17,09:44:00,3088.8,3089.8,3087.0,3087.6,295
2011/1/17,09:45:00,3087.0,3087.8,3086.0,3086.8,332
2011/1/17,09:46:00,3086.8,3087.8,3083.2,3084.4,493
2011/1/17,09:47:00,3084.4,3087.8,3084.4,3087.0,349
2011/1/17,09:48:00,3086.4,3086.8,3083.0,3083.2,508
2011/1/17,09:49:00,3082.8,3084.0,3081.0,3081.0,658
2011/1/17,09:50:00,3081.4,3083.0,3079.2,3081.2,1091
2011/1/17,09:51:00,3081.4,3088.8,3080.0,3086.0,1200
2011/1/17,09:52:00,3085.8,3090.6,3085.8,3087.8,1084
2011/1/17,09:53:00,3087.0,3087.6,3084.4,3084.6,396
2011/1/17,09:54:00,3084.6,3086.6,3083.8,3085.6,349
2011/1/17,09:55:00,3085.4,3086.4,3083.0,3085.0,409
2011/1/17,09:56:00,3085.6,3089.4,3085.6,3087.8,728
2011/1/17,09:57:00,3087.2,3088.0,3084.2,3085.2,364
2011/1/17,09:58:00,3085.6,3086.8,3083.0,3086.0,376
2011/1/17,09:59:00,3085.8,3086.2,3083.4,3084.8,266
2011/1/17,10:00:00,3084.8,3088.6,3084.8,3087.4,526
2011/1/17,10:01:00,3087.4,3089.4,3086.4,3087.6,604
2011/1/17,10:02:00,3087.4,3088.0,3085.0,3087.8,465
2011/1/17,10:03:00,3087.2,3087.8,3085.6,3085.6,366
2011/1/17,10:04:00,3085.6,3086.4,3083.0,3084.2,654
2011/1/17,10:05:00,3084.2,3084.8,3079.0,3080.0,1020
2011/1/17,10:06:00,3079.8,3082.6,3079.8,3080.2,784
2011/1/17,10:07:00,3080.6,3084.8,3079.8,3083.2,1141
2011/1/17,10:08:00,3083.6,3085.8,3081.4,3082.4,606
2011/1/17,10:09:00,3082.4,3082.8,3081.8,3082.2,205
2011/1/17,10:10:00,3082.2,3082.8,3080.4,3081.6,426
2011/1/17,10:11:00,3081.4,3084.4,3081.4,3082.4,569
2011/1/17,10:12:00,3083.8,3083.8,3082.0,3083.2,279
2011/1/17,10:13:00,3083.6,3084.0,3076.0,3077.4,1411
2011/1/17,10:14:00,3078.6,3082.6,3078.0,3080.0,892
2011/1/17,10:15:00,3080.0,3082.8,3080.0,3080.8,662
2011/1/17,10:16:00,3080.8,3081.2,3078.2,3078.2,512
2011/1/17,10:17:00,3078.2,3078.8,3073.4,3074.4,1204
2011/1/17,10:18:00,3074.6,3075.6,3071.0,3072.6,1348
2011/1/17,10:19:00,3072.6,3073.2,3070.2,3072.4,868
2011/1/17,10:20:00,3072.2,3074.2,3071.8,3072.2,883
2011/1/17,10:21:00,3073.0,3073.0,3065.0,3066.2,1555
2011/1/17,10:22:00,3066.6,3067.4,3062.2,3064.6,1312
2011/1/17,10:23:00,3064.4,3066.0,3062.0,3063.0,836
2011/1/17,10:24:00,3063.4,3065.6,3062.0,3065.2,1042
2011/1/17,10:25:00,3065.6,3065.6,3063.0,3064.0,535
2011/1/17,10:26:00,3064.0,3065.0,3060.6,3063.4,801
2011/1/17,10:27:00,3063.6,3065.8,3063.0,3063.6,735
2011/1/17,10:28:00,3063.8,3063.8,3058.2,3062.0,1321
2011/1/17,10:29:00,3061.6,3063.6,3061.2,3062.0,539
2011/1/17,10:30:00,3062.2,3062.6,3059.0,3059.0,597
2011/1/17,10:31:00,3059.0,3062.0,3058.2,3059.0,804
2011/1/17,10:32:00,3059.2,3062.6,3059.2,3060.8,581
2011/1/17,10:33:00,3061.2,3062.0,3059.6,3059.6,607
2011/1/17,10:34:00,3060.0,3060.8,3055.2,3059.6,1248
2011/1/17,10:35:00,3059.8,3065.4,3058.8,3064.8,1694
2011/1/17,10:36:00,3064.8,3065.0,3062.8,3063.6,805
2011/1/17,10:37:00,3063.0,3063.8,3062.0,3062.6,429
2011/1/17,10:38:00,3063.0,3063.2,3060.2,3061.6,424
2011/1/17,10:39:00,3061.6,3063.0,3059.0,3059.4,617
2011/1/17,10:40:00,3059.0,3059.8,3056.0,3058.0,690
2011/1/17,10:41:00,3059.0,3061.6,3058.4,3059.8,543
2011/1/17,10:42:00,3059.8,3061.0,3057.0,3057.0,588
2011/1/17,10:43:00,3057.0,3059.4,3053.4,3059.2,1067
2011/1/17,10:44:00,3059.2,3062.4,3058.6,3059.2,595
2011/1/17,10:45:00,3059.4,3059.4,3055.2,3056.6,675
2011/1/17,10:46:00,3056.8,3058.8,3056.4,3057.8,345
2011/1/17,10:47:00,3057.8,3064.0,3057.8,3064.0,1090
2011/1/17,10:48:00,3064.0,3064.0,3061.4,3062.4,821
2011/1/17,10:49:00,3062.2,3064.0,3061.6,3063.6,448
2011/1/17,10:50:00,3063.0,3064.8,3061.6,3061.6,606
2011/1/17,10:51:00,3061.8,3062.8,3061.0,3062.8,433
2011/1/17,10:52:00,3062.8,3063.8,3061.0,3062.6,282
2011/1/17,10:53:00,3062.0,3062.6,3059.2,3059.8,547
2011/1/17,10:54:00,3059.6,3062.8,3059.6,3062.2,374
2011/1/17,10:55:00,3062.2,3067.6,3062.2,3065.0,1474
2011/1/17,10:56:00,3064.6,3065.4,3062.8,3064.0,527
2011/1/17,10:57:00,3064.2,3064.6,3061.0,3061.2,449
2011/1/17,10:58:00,3061.0,3063.6,3060.0,3061.0,526
2011/1/17,10:59:00,3061.0,3061.2,3056.2,3058.8,754
2011/1/17,11:00:00,3058.8,3061.0,3058.6,3059.8,433
2011/1/17,11:01:00,3060.4,3060.4,3057.6,3057.6,381
2011/1/17,11:02:00,3057.0,3059.6,3057.0,3057.2,597
2011/1/17,11:03:00,3057.8,3061.0,3057.2,3060.8,537
2011/1/17,11:04:00,3060.8,3061.8,3058.0,3058.8,475
2011/1/17,11:05:00,3058.6,3058.8,3055.2,3057.2,815
2011/1/17,11:06:00,3057.6,3058.4,3055.0,3058.2,883
2011/1/17,11:07:00,3058.2,3059.8,3057.4,3059.8,490
2011/1/17,11:08:00,3059.0,3059.8,3056.0,3056.0,359
2011/1/17,11:09:00,3055.6,3056.6,3048.2,3052.0,2391
2011/1/17,11:10:00,3051.8,3052.6,3047.0,3048.2,1333
2011/1/17,11:11:00,3048.8,3050.2,3046.0,3047.4,996
2011/1/17,11:12:00,3047.4,3047.4,3040.2,3041.8,1586
2011/1/17,11:13:00,3041.2,3042.8,3039.0,3040.4,1256
2011/1/17,11:14:00,3040.8,3043.0,3039.2,3040.0,840
2011/1/17,11:15:00,3039.6,3039.8,3033.4,3034.0,1353
2011/1/17,11:16:00,3034.0,3036.8,3030.4,3035.0,1288
2011/1/17,11:17:00,3035.4,3036.0,3033.2,3035.4,493
2011/1/17,11:18:00,3035.4,3036.0,3034.6,3035.4,585
2011/1/17,11:19:00,3035.6,3035.8,3032.4,3032.4,648
2011/1/17,11:20:00,3032.4,3033.2,3028.0,3029.8,1180
2011/1/17,11:21:00,3030.0,3030.0,3024.0,3024.8,1743
2011/1/17,11:22:00,3024.6,3027.6,3023.4,3025.0,868
2011/1/17,11:23:00,3024.8,3025.2,3018.8,3019.4,1523
2011/1/17,11:24:00,3019.6,3020.4,3015.2,3019.2,1473
2011/1/17,11:25:00,3019.0,3028.0,3018.6,3024.2,1521
2011/1/17,11:26:00,3024.6,3024.8,3021.8,3021.8,472
2011/1/17,11:27:00,3021.8,3027.8,3021.6,3027.6,743
2011/1/17,11:28:00,3027.0,3027.0,3024.6,3025.6,651
2011/1/17,11:29:00,3025.4,3025.6,3023.2,3023.2,380
2011/1/17,11:30:00,3022.6,3025.2,3020.2,3024.6,673
2011/1/17,13:01:00,3024.4,3024.8,3021.0,3021.4,411
2011/1/17,13:02:00,3021.0,3022.8,3021.0,3022.0,306
2011/1/17,13:03:00,3021.4,3022.4,3020.0,3020.0,335
2011/1/17,13:04:00,3020.0,3021.8,3020.0,3021.8,283
2011/1/17,13:05:00,3021.8,3023.8,3021.4,3021.6,289
2011/1/17,13:06:00,3021.6,3024.4,3021.6,3024.0,246
2011/1/17,13:07:00,3024.4,3024.4,3018.6,3019.2,543
2011/1/17,13:08:00,3019.2,3019.6,3016.6,3017.6,671
2011/1/17,13:09:00,3018.0,3019.0,3011.8,3012.4,960
2011/1/17,13:10:00,3012.6,3013.0,3009.6,3010.8,1289
2011/1/17,13:11:00,3011.0,3014.6,3010.8,3011.2,841
2011/1/17,13:12:00,3011.0,3011.6,3008.6,3009.0,987
2011/1/17,13:13:00,3009.2,3010.4,3007.0,3010.0,866
2011/1/17,13:14:00,3010.0,3013.6,3009.4,3013.0,849
2011/1/17,13:15:00,3012.4,3013.0,3010.8,3011.0,562
2011/1/17,13:16:00,3010.8,3011.4,3006.4,3011.4,872
2011/1/17,13:17:00,3011.2,3017.2,3011.2,3017.2,1421
2011/1/17,13:18:00,3017.0,3017.0,3013.6,3014.0,721
2011/1/17,13:19:00,3014.4,3015.0,3012.6,3012.6,355
2011/1/17,13:20:00,3012.6,3013.2,3010.6,3013.2,517
2011/1/17,13:21:00,3013.6,3015.0,3011.6,3011.6,513
2011/1/17,13:22:00,3011.8,3012.4,3007.0,3008.8,876
2011/1/17,13:23:00,3009.4,3012.4,3008.0,3010.0,786
2011/1/17,13:24:00,3010.2,3010.2,3007.2,3007.4,790
2011/1/17,13:25:00,3007.8,3008.6,3004.2,3006.0,1406
2011/1/17,13:26:00,3005.4,3011.8,3004.4,3011.0,1435
2011/1/17,13:27:00,3011.0,3017.6,3010.8,3014.6,1798
2011/1/17,13:28:00,3014.4,3014.8,3012.2,3013.2,636
2011/1/17,13:29:00,3012.6,3013.0,3010.2,3011.0,464
2011/1/17,13:30:00,3011.2,3013.4,3010.4,3012.8,466
2011/1/17,13:31:00,3012.6,3013.2,3011.2,3012.4,425
2011/1/17,13:32:00,3012.4,3012.8,3007.8,3007.8,767
2011/1/17,13:33:00,3007.2,3011.0,3007.2,3010.6,528
2011/1/17,13:34:00,3010.2,3015.0,3009.6,3013.6,800
2011/1/17,13:35:00,3014.0,3014.0,3008.0,3010.2,648
2011/1/17,13:36:00,3010.2,3011.4,3007.6,3010.4,666
2011/1/17,13:37:00,3010.4,3012.0,3009.0,3010.6,646
2011/1/17,13:38:00,3011.0,3013.6,3009.2,3012.2,744
2011/1/17,13:39:00,3012.0,3012.6,3007.8,3009.4,948
2011/1/17,13:40:00,3009.6,3012.0,3008.0,3010.4,606
2011/1/17,13:41:00,3010.4,3014.4,3009.6,3011.0,822
2011/1/17,13:42:00,3010.8,3012.2,3009.2,3011.2,520
2011/1/17,13:43:00,3011.4,3013.0,3009.2,3009.4,609
2011/1/17,13:44:00,3009.4,3011.8,3008.4,3008.4,580
2011/1/17,13:45:00,3008.4,3010.0,3001.6,3003.2,1926
2011/1/17,13:46:00,3003.0,3006.2,3001.8,3005.0,1600
2011/1/17,13:47:00,3006.0,3012.2,3006.0,3008.8,1432
2011/1/17,13:48:00,3008.8,3015.2,3008.2,3015.2,1138
2011/1/17,13:49:00,3015.8,3023.8,3015.8,3018.8,2967
2011/1/17,13:50:00,3019.0,3019.8,3015.0,3019.8,1163
2011/1/17,13:51:00,3019.4,3021.6,3018.2,3019.0,1173
2011/1/17,13:52:00,3019.2,3019.2,3017.6,3018.0,766
2011/1/17,13:53:00,3018.0,3018.0,3016.0,3016.8,710
2011/1/17,13:54:00,3016.8,3018.0,3016.0,3016.4,493
2011/1/17,13:55:00,3016.6,3017.6,3016.0,3016.2,526
2011/1/17,13:56:00,3016.2,3018.4,3016.0,3017.8,604
2011/1/17,13:57:00,3017.6,3018.2,3016.6,3016.8,403
2011/1/17,13:58:00,3016.8,3016.8,3014.8,3016.8,618
2011/1/17,13:59:00,3016.6,3016.6,3010.2,3011.6,1716
2011/1/17,14:00:00,3011.6,3013.0,3010.6,3012.8,840
2011/1/17,14:01:00,3012.2,3017.0,3012.2,3013.8,859
2011/1/17,14:02:00,3013.8,3015.0,3012.8,3013.0,349
2011/1/17,14:03:00,3012.8,3013.6,3006.6,3008.8,1365
2011/1/17,14:04:00,3008.8,3010.6,3008.0,3008.6,615
2011/1/17,14:05:00,3008.6,3009.4,3006.8,3008.0,599
2011/1/17,14:06:00,3008.0,3009.6,3007.4,3009.0,553
2011/1/17,14:07:00,3009.0,3009.0,3005.4,3006.2,741
2011/1/17,14:08:00,3006.2,3007.4,2995.0,2999.8,2300
2011/1/17,14:09:00,2997.0,2999.6,2993.8,2994.6,1971
2011/1/17,14:10:00,2994.4,2997.4,2993.0,2993.4,1174
2011/1/17,14:11:00,2993.2,2997.8,2993.0,2996.0,814
2011/1/17,14:12:00,2996.0,2996.8,2992.2,2995.0,748
2011/1/17,14:13:00,2995.2,2996.6,2994.8,2995.2,493
2011/1/17,14:14:00,2995.2,2995.6,2993.4,2993.6,521
2011/1/17,14:15:00,2994.0,2996.0,2993.8,2995.0,639
2011/1/17,14:16:00,2995.0,2995.0,2990.4,2992.8,881
2011/1/17,14:17:00,2993.2,2996.6,2992.8,2995.0,628
2011/1/17,14:18:00,2994.8,2995.8,2993.8,2995.8,459
2011/1/17,14:19:00,2996.0,2996.8,2995.0,2996.0,456
2011/1/17,14:20:00,2996.6,2997.8,2993.6,2994.0,660
2011/1/17,14:21:00,2994.4,2995.0,2993.0,2994.4,527
2011/1/17,14:22:00,2994.2,2994.2,2989.2,2990.0,956
2011/1/17,14:23:00,2990.0,2992.2,2988.0,2990.8,1003
2011/1/17,14:24:00,2990.8,3008.2,2990.8,3003.6,2360
2011/1/17,14:25:00,3003.0,3003.6,3001.4,3001.4,1050
2011/1/17,14:26:00,3001.4,3002.0,2999.2,3000.0,710
2011/1/17,14:27:00,3000.0,3001.2,2998.8,3000.2,592
2011/1/17,14:28:00,3000.4,3003.0,2999.2,3002.0,622
2011/1/17,14:29:00,3001.4,3001.6,2998.8,3000.0,504
2011/1/17,14:30:00,3000.0,3000.2,2996.2,2996.2,744
2011/1/17,14:31:00,2996.2,2996.6,2994.4,2994.8,720
2011/1/17,14:32:00,2994.8,2997.2,2993.0,2995.2,808
2011/1/17,14:33:00,2995.0,2997.4,2994.8,2995.2,423
2011/1/17,14:34:00,2995.0,2999.6,2994.2,2996.8,578
2011/1/17,14:35:00,2996.8,2997.0,2992.2,2994.0,554
2011/1/17,14:36:00,2994.2,2995.4,2992.4,2993.8,446
2011/1/17,14:37:00,2993.8,2994.2,2986.0,2987.2,1509
2011/1/17,14:38:00,2987.6,2988.4,2984.2,2986.2,1439
2011/1/17,14:39:00,2986.2,2987.2,2980.6,2980.8,1735
2011/1/17,14:40:00,2980.6,2982.8,2978.6,2979.0,1405
2011/1/17,14:41:00,2978.6,2981.0,2974.6,2974.6,1298
2011/1/17,14:42:00,2973.4,2976.6,2973.2,2974.8,1050
2011/1/17,14:43:00,2975.0,2979.0,2974.8,2977.6,674
2011/1/17,14:44:00,2977.2,2977.2,2972.2,2972.2,555
2011/1/17,14:45:00,2971.6,2975.0,2971.6,2974.2,659
2011/1/17,14:46:00,2974.2,2976.2,2972.8,2974.0,630
2011/1/17,14:47:00,2973.0,2975.0,2972.2,2975.0,424
2011/1/17,14:48:00,2975.0,2976.4,2974.4,2975.4,504
2011/1/17,14:49:00,2975.8,2979.8,2974.8,2979.2,684
2011/1/17,14:50:00,2979.4,2982.0,2976.8,2978.8,912
2011/1/17,14:51:00,2978.8,2980.6,2978.4,2980.0,663
2011/1/17,14:52:00,2980.2,2980.2,2978.2,2978.6,384
2011/1/17,14:53:00,2979.2,2980.2,2978.2,2980.0,440
2011/1/17,14:54:00,2979.4,2979.8,2978.0,2978.6,292
2011/1/17,14:55:00,2978.2,2979.4,2978.2,2978.6,256
2011/1/17,14:56:00,2978.6,2978.8,2976.8,2977.0,494
2011/1/17,14:57:00,2977.6,2977.8,2975.6,2976.6,433
2011/1/17,14:58:00,2976.6,2976.8,2975.6,2976.6,441
2011/1/17,14:59:00,2976.6,2976.6,2974.6,2975.0,467
2011/1/17,15:00:00,2975.0,2975.2,2973.2,2973.4,487
2011/1/17,15:01:00,2973.6,2975.0,2972.8,2975.0,510
2011/1/17,15:02:00,2975.0,2975.4,2973.8,2975.4,315
2011/1/17,15:03:00,2975.4,2975.8,2973.4,2974.0,290
2011/1/17,15:04:00,2974.4,2974.6,2973.6,2973.6,168
2011/1/17,15:05:00,2973.6,2974.0,2971.4,2971.4,524
2011/1/17,15:06:00,2971.6,2971.6,2967.6,2968.6,895
2011/1/17,15:07:00,2968.6,2970.8,2968.6,2970.6,509
2011/1/17,15:08:00,2970.0,2970.6,2969.6,2969.8,286
2011/1/17,15:09:00,2970.0,2970.6,2970.0,2970.4,314
2011/1/17,15:10:00,2970.4,2970.6,2969.4,2970.0,185
2011/1/17,15:11:00,2970.0,2970.6,2969.4,2970.0,383
2011/1/17,15:12:00,2969.8,2970.6,2969.4,2969.8,337
2011/1/17,15:13:00,2969.4,2970.2,2969.0,2969.6,509
2011/1/17,15:14:00,2969.4,2974.0,2969.4,2973.6,858
2011/1/17,15:15:00,2973.6,2974.0,2971.2,2971.8,898
2011/1/18,09:16:00,2971.6,2971.6,2964.2,2967.8,1202
2011/1/18,09:17:00,2967.4,2970.6,2966.4,2966.6,532
2011/1/18,09:18:00,2966.8,2967.0,2961.4,2963.2,862
2011/1/18,09:19:00,2963.2,2965.0,2963.0,2964.8,476
2011/1/18,09:20:00,2964.6,2966.6,2964.2,2966.4,268
2011/1/18,09:21:00,2966.4,2969.6,2966.4,2966.6,499
2011/1/18,09:22:00,2966.6,2966.6,2964.0,2965.0,407
2011/1/18,09:23:00,2965.0,2965.8,2964.6,2965.0,227
2011/1/18,09:24:00,2965.0,2966.8,2965.0,2965.6,179
2011/1/18,09:25:00,2965.6,2966.0,2964.0,2964.0,235
2011/1/18,09:26:00,2964.2,2967.8,2964.0,2967.6,223
2011/1/18,09:27:00,2967.4,2967.6,2964.0,2964.0,257
2011/1/18,09:28:00,2964.2,2966.0,2963.0,2965.6,401
2011/1/18,09:29:00,2965.4,2965.4,2964.4,2965.0,138
2011/1/18,09:30:00,2965.0,2965.2,2964.2,2964.8,57
2011/1/18,09:31:00,2964.6,2967.0,2964.0,2966.4,392
2011/1/18,09:32:00,2966.6,2967.6,2964.6,2967.4,441
2011/1/18,09:33:00,2967.6,2968.8,2966.6,2968.0,741
2011/1/18,09:34:00,2968.0,2968.8,2963.8,2964.8,781
2011/1/18,09:35:00,2964.6,2965.0,2960.4,2961.8,1293
2011/1/18,09:36:00,2962.0,2963.6,2961.4,2962.2,792
2011/1/18,09:37:00,2962.0,2964.2,2962.0,2963.4,600
2011/1/18,09:38:00,2963.0,2963.4,2960.2,2962.6,794
2011/1/18,09:39:00,2962.8,2965.4,2962.6,2965.2,801
2011/1/18,09:40:00,2965.2,2965.4,2961.8,2963.2,497
2011/1/18,09:41:00,2963.4,2967.0,2962.0,2967.0,748
2011/1/18,09:42:00,2967.0,2973.2,2966.4,2969.0,1778
2011/1/18,09:43:00,2969.2,2969.2,2963.0,2966.8,740
2011/1/18,09:44:00,2966.8,2968.2,2964.4,2967.8,880
2011/1/18,09:45:00,2967.6,2967.8,2965.0,2967.0,444
2011/1/18,09:46:00,2967.0,2967.4,2965.6,2966.0,360
2011/1/18,09:47:00,2966.8,2967.4,2965.0,2965.0,420
2011/1/18,09:48:00,2964.6,2965.4,2964.0,2965.4,528
2011/1/18,09:49:00,2965.4,2966.0,2964.0,2966.0,369
2011/1/18,09:50:00,2965.2,2965.8,2964.2,2965.8,345
2011/1/18,09:51:00,2966.4,2969.0,2964.8,2968.4,624
2011/1/18,09:52:00,2968.2,2968.2,2964.2,2965.8,846
2011/1/18,09:53:00,2965.4,2966.8,2961.4,2963.0,1084
2011/1/18,09:54:00,2964.0,2965.4,2963.6,2963.8,453
2011/1/18,09:55:00,2963.8,2964.4,2963.6,2963.8,324
2011/1/18,09:56:00,2963.8,2965.6,2963.6,2964.8,254
2011/1/18,09:57:00,2964.8,2965.6,2963.6,2964.0,227
2011/1/18,09:58:00,2964.0,2965.2,2963.0,2965.0,449
2011/1/18,09:59:00,2964.6,2965.6,2964.4,2964.8,316
2011/1/18,10:00:00,2964.8,2967.6,2963.0,2963.4,715
2011/1/18,10:01:00,2964.0,2968.2,2964.0,2968.0,558
2011/1/18,10:02:00,2967.4,2968.6,2966.0,2968.6,597
2011/1/18,10:03:00,2968.2,2969.0,2967.2,2968.0,581
2011/1/18,10:04:00,2968.6,2972.0,2968.0,2970.6,1001
2011/1/18,10:05:00,2970.8,2972.2,2970.2,2971.6,999
2011/1/18,10:06:00,2971.4,2972.0,2968.4,2968.8,993
2011/1/18,10:07:00,2968.4,2969.6,2968.2,2969.4,507
2011/1/18,10:08:00,2969.0,2971.0,2968.6,2970.4,438
2011/1/18,10:09:00,2970.8,2972.8,2970.0,2971.2,633
2011/1/18,10:10:00,2970.6,2971.4,2968.2,2968.8,745
2011/1/18,10:11:00,2969.2,2969.4,2967.0,2967.6,586
2011/1/18,10:12:00,2968.0,2968.6,2967.0,2968.0,337
2011/1/18,10:13:00,2968.0,2969.0,2967.4,2967.6,275
2011/1/18,10:14:00,2967.6,2969.6,2967.6,2968.6,449
2011/1/18,10:15:00,2968.8,2969.4,2967.6,2968.0,277
2011/1/18,10:16:00,2968.4,2969.2,2966.4,2967.0,666
2011/1/18,10:17:00,2967.2,2968.6,2966.4,2968.6,440
2011/1/18,10:18:00,2968.6,2972.4,2968.4,2969.6,733
2011/1/18,10:19:00,2969.6,2972.0,2968.0,2970.0,691
2011/1/18,10:20:00,2970.0,2972.4,2969.8,2971.8,457
2011/1/18,10:21:00,2972.2,2973.2,2970.8,2973.2,693
2011/1/18,10:22:00,2973.2,2973.2,2969.0,2969.2,812
2011/1/18,10:23:00,2969.4,2970.8,2968.4,2970.0,685
2011/1/18,10:24:00,2970.6,2970.6,2968.6,2969.0,333
2011/1/18,10:25:00,2969.0,2970.4,2969.0,2969.6,319
2011/1/18,10:26:00,2969.6,2971.4,2968.8,2971.0,528
2011/1/18,10:27:00,2969.8,2972.8,2968.8,2968.8,753
2011/1/18,10:28:00,2968.6,2969.4,2967.0,2968.0,821
2011/1/18,10:29:00,2968.2,2969.0,2967.0,2968.0,498
2011/1/18,10:30:00,2968.0,2968.4,2966.2,2966.2,604
2011/1/18,10:31:00,2966.2,2967.8,2966.0,2967.8,406
2011/1/18,10:32:00,2967.8,2967.8,2966.6,2967.2,116
2011/1/18,10:33:00,2967.2,2969.2,2967.2,2968.0,397
2011/1/18,10:34:00,2967.8,2968.0,2966.6,2967.0,241
2011/1/18,10:35:00,2967.2,2967.2,2963.8,2964.4,922
2011/1/18,10:36:00,2964.4,2965.4,2963.4,2964.4,688
2011/1/18,10:37:00,2964.4,2965.4,2963.6,2965.4,442
2011/1/18,10:38:00,2965.4,2965.8,2963.6,2964.6,386
2011/1/18,10:39:00,2963.8,2964.8,2963.6,2963.8,362
2011/1/18,10:40:00,2964.0,2968.6,2962.8,2968.2,861
2011/1/18,10:41:00,2968.4,2968.4,2964.8,2964.8,693
2011/1/18,10:42:00,2964.8,2965.6,2964.6,2964.8,272
2011/1/18,10:43:00,2965.0,2967.4,2964.8,2967.0,415
2011/1/18,10:44:00,2966.2,2966.8,2965.4,2966.0,246
2011/1/18,10:45:00,2965.8,2966.2,2964.0,2965.0,564
2011/1/18,10:46:00,2965.0,2967.6,2964.8,2966.0,398
2011/1/18,10:47:00,2966.0,2970.2,2965.6,2968.2,1095
2011/1/18,10:48:00,2968.2,2968.2,2966.2,2967.0,472
2011/1/18,10:49:00,2967.0,2968.0,2966.8,2967.4,536
2011/1/18,10:50:00,2967.4,2969.8,2967.4,2969.0,612
2011/1/18,10:51:00,2969.0,2971.6,2968.6,2970.8,928
2011/1/18,10:52:00,2971.0,2971.8,2969.2,2971.4,695
2011/1/18,10:53:00,2971.4,2971.4,2969.4,2970.4,311
2011/1/18,10:54:00,2970.4,2970.8,2969.6,2970.2,216
2011/1/18,10:55:00,2970.2,2971.0,2969.4,2971.0,408
2011/1/18,10:56:00,2971.0,2971.2,2969.2,2970.0,390
2011/1/18,10:57:00,2969.8,2970.2,2969.0,2969.4,293
2011/1/18,10:58:00,2969.8,2970.2,2969.2,2969.4,299
2011/1/18,10:59:00,2969.8,2970.4,2969.2,2970.0,192
2011/1/18,11:00:00,2970.0,2972.0,2970.0,2971.6,600
2011/1/18,11:01:00,2972.0,2972.0,2969.2,2970.0,603
2011/1/18,11:02:00,2970.0,2971.2,2970.0,2970.2,276
2011/1/18,11:03:00,2970.4,2972.4,2969.6,2972.0,502
2011/1/18,11:04:00,2972.0,2972.4,2971.0,2972.2,395
2011/1/18,11:05:00,2972.4,2978.6,2972.4,2976.2,1804
2011/1/18,11:06:00,2976.2,2978.4,2976.2,2977.0,1028
2011/1/18,11:07:00,2976.8,2979.8,2976.8,2977.8,1094
2011/1/18,11:08:00,2977.8,2978.0,2976.4,2976.6,597
2011/1/18,11:09:00,2976.6,2981.4,2976.6,2979.6,950
2011/1/18,11:10:00,2980.0,2981.2,2979.2,2980.0,835
2011/1/18,11:11:00,2980.0,2983.8,2979.2,2982.0,1186
2011/1/18,11:12:00,2982.2,2982.2,2980.0,2980.6,661
2011/1/18,11:13:00,2980.2,2980.8,2978.2,2979.4,688
2011/1/18,11:14:00,2980.0,2980.4,2978.8,2979.4,438
2011/1/18,11:15:00,2979.6,2980.8,2979.4,2979.6,391
2011/1/18,11:16:00,2979.4,2982.0,2979.2,2980.4,596
2011/1/18,11:17:00,2980.6,2981.4,2976.4,2977.2,876
2011/1/18,11:18:00,2976.6,2978.6,2976.4,2977.6,528
2011/1/18,11:19:00,2977.6,2978.2,2976.8,2978.2,395
2011/1/18,11:20:00,2978.2,2979.4,2977.4,2977.8,303
2011/1/18,11:21:00,2978.2,2979.4,2977.6,2978.6,374
2011/1/18,11:22:00,2978.6,2983.8,2978.4,2982.8,1109
2011/1/18,11:23:00,2982.8,2986.0,2982.0,2982.6,1273
2011/1/18,11:24:00,2982.6,2982.6,2979.8,2982.0,557
2011/1/18,11:25:00,2982.0,2982.2,2980.8,2982.2,388
2011/1/18,11:26:00,2982.6,2986.0,2981.6,2984.4,957
2011/1/18,11:27:00,2984.6,2986.8,2982.4,2985.8,826
2011/1/18,11:28:00,2985.4,2985.4,2984.0,2984.6,492
2011/1/18,11:29:00,2984.8,2985.8,2984.4,2985.0,537
2011/1/18,11:30:00,2984.8,2985.2,2981.4,2981.8,841
2011/1/18,13:01:00,2983.0,2983.4,2980.4,2980.8,422
2011/1/18,13:02:00,2980.8,2981.0,2980.0,2980.6,336
2011/1/18,13:03:00,2980.2,2980.2,2978.2,2979.2,698
2011/1/18,13:04:00,2979.2,2979.8,2977.2,2978.0,529
2011/1/18,13:05:00,2978.0,2978.8,2977.4,2978.8,285
2011/1/18,13:06:00,2978.8,2979.0,2977.8,2978.2,254
2011/1/18,13:07:00,2978.2,2978.8,2977.8,2977.8,307
2011/1/18,13:08:00,2977.6,2977.8,2975.6,2976.2,932
2011/1/18,13:09:00,2976.0,2976.8,2976.0,2976.2,296
2011/1/18,13:10:00,2976.2,2977.8,2976.2,2977.4,306
2011/1/18,13:11:00,2977.4,2978.0,2976.4,2977.0,246
2011/1/18,13:12:00,2977.2,2977.8,2976.6,2977.0,204
2011/1/18,13:13:00,2977.0,2979.0,2977.0,2977.0,581
2011/1/18,13:14:00,2977.0,2977.6,2975.0,2975.8,796
2011/1/18,13:15:00,2975.6,2976.4,2975.0,2976.0,423
2011/1/18,13:16:00,2976.0,2977.6,2976.0,2977.2,292
2011/1/18,13:17:00,2977.4,2977.6,2976.0,2976.0,323
2011/1/18,13:18:00,2975.8,2977.0,2975.8,2976.4,204
2011/1/18,13:19:00,2976.4,2976.8,2976.0,2976.0,128
2011/1/18,13:20:00,2976.0,2977.6,2976.0,2976.8,223
2011/1/18,13:21:00,2977.2,2977.2,2975.0,2976.8,370
2011/1/18,13:22:00,2976.4,2977.0,2975.8,2976.2,277
2011/1/18,13:23:00,2976.4,2977.0,2975.6,2976.2,197
2011/1/18,13:24:00,2976.2,2977.0,2976.0,2977.0,177
2011/1/18,13:25:00,2976.8,2978.4,2976.2,2976.8,566
2011/1/18,13:26:00,2977.0,2977.0,2975.2,2975.2,399
2011/1/18,13:27:00,2975.4,2975.4,2972.4,2973.0,1291
2011/1/18,13:28:00,2973.0,2973.2,2971.0,2972.0,996
2011/1/18,13:29:00,2971.8,2972.2,2970.4,2971.0,538
2011/1/18,13:30:00,2970.8,2972.4,2970.6,2972.4,450
2011/1/18,13:31:00,2972.0,2972.6,2971.4,2971.6,325
2011/1/18,13:32:00,2971.4,2971.6,2969.0,2970.0,786
2011/1/18,13:33:00,2970.0,2971.0,2969.6,2969.8,404
2011/1/18,13:34:00,2969.8,2971.6,2969.8,2971.0,327
2011/1/18,13:35:00,2971.0,2971.0,2968.0,2968.0,467
2011/1/18,13:36:00,2968.0,2971.0,2968.0,2970.6,540
2011/1/18,13:37:00,2970.6,2972.6,2970.0,2972.2,569
2011/1/18,13:38:00,2972.2,2972.4,2971.4,2972.4,312
2011/1/18,13:39:00,2972.4,2972.6,2970.4,2970.4,304
2011/1/18,13:40:00,2970.4,2971.0,2970.0,2970.6,271
2011/1/18,13:41:00,2970.8,2972.0,2970.2,2971.6,191
2011/1/18,13:42:00,2971.4,2971.6,2970.4,2971.0,197
2011/1/18,13:43:00,2971.2,2971.8,2969.0,2970.2,487
2011/1/18,13:44:00,2969.8,2975.4,2969.8,2974.2,1343
2011/1/18,13:45:00,2974.2,2974.4,2973.0,2973.0,523
2011/1/18,13:46:00,2973.2,2974.6,2972.2,2974.6,468
2011/1/18,13:47:00,2974.6,2977.6,2974.0,2976.6,1047
2011/1/18,13:48:00,2977.0,2978.6,2976.2,2977.6,588
2011/1/18,13:49:00,2978.0,2979.0,2976.8,2978.4,492
2011/1/18,13:50:00,2978.4,2980.6,2978.2,2979.0,884
2011/1/18,13:51:00,2978.6,2979.2,2977.8,2978.2,487
2011/1/18,13:52:00,2978.2,2979.0,2977.4,2977.6,510
2011/1/18,13:53:00,2977.4,2977.4,2976.4,2976.8,424
2011/1/18,13:54:00,2976.8,2976.8,2975.2,2975.8,684
2011/1/18,13:55:00,2976.0,2976.4,2973.8,2974.0,511
2011/1/18,13:56:00,2974.4,2975.0,2973.4,2974.2,462
2011/1/18,13:57:00,2974.6,2975.4,2974.0,2974.6,286
2011/1/18,13:58:00,2974.6,2974.8,2973.0,2973.0,520
2011/1/18,13:59:00,2973.0,2974.8,2973.0,2974.8,310
2011/1/18,14:00:00,2974.6,2975.0,2972.4,2972.4,426
2011/1/18,14:01:00,2972.4,2973.4,2971.6,2972.8,632
2011/1/18,14:02:00,2972.6,2973.6,2971.2,2971.6,375
2011/1/18,14:03:00,2971.6,2972.2,2971.0,2972.2,300
2011/1/18,14:04:00,2971.4,2973.0,2971.4,2972.8,258
2011/1/18,14:05:00,2972.2,2973.8,2970.0,2970.6,735
2011/1/18,14:06:00,2970.4,2970.4,2966.0,2967.8,1325
2011/1/18,14:07:00,2967.0,2968.4,2966.8,2967.8,465
2011/1/18,14:08:00,2968.0,2968.0,2965.0,2966.0,631
2011/1/18,14:09:00,2966.0,2968.0,2966.0,2968.0,498
2011/1/18,14:10:00,2968.0,2972.8,2967.6,2972.4,1188
2011/1/18,14:11:00,2972.0,2972.4,2970.6,2971.0,720
2011/1/18,14:12:00,2970.6,2972.0,2970.6,2970.8,353
2011/1/18,14:13:00,2970.8,2973.6,2970.6,2972.2,609
2011/1/18,14:14:00,2972.6,2973.4,2972.0,2972.2,418
2011/1/18,14:15:00,2972.0,2972.0,2970.2,2970.2,477
2011/1/18,14:16:00,2970.2,2971.6,2969.6,2970.2,415
2011/1/18,14:17:00,2970.2,2970.2,2968.8,2970.0,393
2011/1/18,14:18:00,2969.8,2971.0,2968.8,2971.0,368
2011/1/18,14:19:00,2971.0,2972.0,2969.2,2970.2,458
2011/1/18,14:20:00,2970.0,2970.2,2968.0,2968.8,394
2011/1/18,14:21:00,2969.0,2976.6,2968.6,2975.0,1403
2011/1/18,14:22:00,2974.8,2978.0,2973.4,2977.0,1313
2011/1/18,14:23:00,2977.0,2977.0,2974.8,2976.2,561
2011/1/18,14:24:00,2975.8,2976.0,2974.2,2974.8,520
2011/1/18,14:25:00,2975.0,2975.4,2974.4,2974.6,291
2011/1/18,14:26:00,2974.6,2975.0,2973.8,2974.0,271
2011/1/18,14:27:00,2974.4,2975.0,2973.6,2974.2,295
2011/1/18,14:28:00,2974.0,2975.0,2973.8,2974.8,239
2011/1/18,14:29:00,2974.6,2975.6,2974.2,2975.2,309
2011/1/18,14:30:00,2975.0,2975.2,2972.6,2972.6,436
2011/1/18,14:31:00,2972.6,2974.6,2972.4,2974.6,262
2011/1/18,14:32:00,2974.2,2977.8,2974.2,2975.6,822
2011/1/18,14:33:00,2975.8,2975.8,2973.6,2974.2,355
2011/1/18,14:34:00,2974.0,2974.8,2973.2,2974.2,329
2011/1/18,14:35:00,2973.6,2977.8,2973.6,2976.0,525
2011/1/18,14:36:00,2976.0,2977.8,2974.8,2977.0,550
2011/1/18,14:37:00,2977.0,2977.0,2976.2,2976.8,324
2011/1/18,14:38:00,2977.0,2979.4,2976.4,2978.4,867
2011/1/18,14:39:00,2978.8,2981.6,2978.2,2981.2,850
2011/1/18,14:40:00,2980.6,2983.2,2979.6,2983.0,909
2011/1/18,14:41:00,2983.0,2985.6,2983.0,2983.8,1307
2011/1/18,14:42:00,2984.0,2984.8,2982.2,2982.2,668
2011/1/18,14:43:00,2982.0,2984.0,2982.0,2984.0,517
2011/1/18,14:44:00,2984.2,2984.2,2982.0,2982.4,437
2011/1/18,14:45:00,2982.4,2982.4,2980.6,2982.0,583
2011/1/18,14:46:00,2982.0,2982.2,2980.6,2981.0,398
2011/1/18,14:47:00,2980.6,2981.6,2980.0,2980.4,570
2011/1/18,14:48:00,2980.2,2981.0,2977.6,2977.8,721
2011/1/18,14:49:00,2978.2,2978.8,2975.4,2977.8,763
2011/1/18,14:50:00,2977.4,2977.8,2976.4,2977.4,317
2011/1/18,14:51:00,2977.6,2978.6,2977.0,2977.0,328
2011/1/18,14:52:00,2977.4,2978.0,2975.8,2976.0,302
2011/1/18,14:53:00,2975.8,2977.4,2975.6,2977.0,380
2011/1/18,14:54:00,2977.2,2977.8,2976.6,2977.2,269
2011/1/18,14:55:00,2977.4,2977.4,2975.8,2976.4,254
2011/1/18,14:56:00,2976.6,2979.4,2976.4,2978.4,487
2011/1/18,14:57:00,2978.4,2979.8,2978.2,2979.2,410
2011/1/18,14:58:00,2979.0,2979.4,2978.6,2978.6,281
2011/1/18,14:59:00,2978.6,2978.8,2977.4,2977.8,398
2011/1/18,15:00:00,2977.4,2978.4,2977.4,2977.8,354
2011/1/18,15:01:00,2977.2,2978.2,2976.8,2977.6,274
2011/1/18,15:02:00,2977.2,2977.2,2976.2,2977.0,272
2011/1/18,15:03:00,2977.0,2977.2,2976.8,2977.0,200
2011/1/18,15:04:00,2977.2,2977.2,2976.6,2976.8,146
2011/1/18,15:05:00,2977.0,2977.0,2976.0,2976.6,227
2011/1/18,15:06:00,2976.2,2977.0,2976.0,2977.0,151
2011/1/18,15:07:00,2976.6,2977.0,2975.6,2975.6,227
2011/1/18,15:08:00,2975.4,2976.4,2975.2,2976.2,230
2011/1/18,15:09:00,2976.0,2976.2,2975.4,2975.6,203
2011/1/18,15:10:00,2976.0,2976.0,2975.2,2975.2,183
2011/1/18,15:11:00,2975.4,2975.6,2974.0,2975.0,410
2011/1/18,15:12:00,2975.2,2975.2,2974.4,2974.4,117
2011/1/18,15:13:00,2974.4,2975.6,2973.4,2975.6,419
2011/1/18,15:14:00,2975.6,2975.6,2974.2,2975.2,381
2011/1/18,15:15:00,2975.2,2975.2,2973.6,2974.0,640
2011/1/19,09:16:00,2977.8,2978.2,2975.4,2977.0,621
2011/1/19,09:17:00,2977.8,2977.8,2975.6,2976.2,254
2011/1/19,09:18:00,2976.4,2976.6,2973.0,2974.4,428
2011/1/19,09:19:00,2974.0,2975.4,2973.0,2975.4,322
2011/1/19,09:20:00,2975.2,2975.4,2974.6,2975.4,81
2011/1/19,09:21:00,2974.8,2975.8,2974.8,2975.4,96
2011/1/19,09:22:00,2975.4,2976.2,2975.2,2975.8,150
2011/1/19,09:23:00,2975.6,2977.8,2975.6,2977.0,329
2011/1/19,09:24:00,2977.0,2977.2,2976.2,2976.8,218
2011/1/19,09:25:00,2976.4,2977.8,2976.4,2977.2,234
2011/1/19,09:26:00,2977.2,2977.4,2976.0,2976.0,247
2011/1/19,09:27:00,2976.0,2976.8,2975.6,2976.8,141
2011/1/19,09:28:00,2976.8,2977.6,2976.4,2977.2,163
2011/1/19,09:29:00,2977.2,2977.4,2976.6,2976.6,95
2011/1/19,09:30:00,2976.6,2978.6,2976.6,2977.8,404
2011/1/19,09:31:00,2977.8,2978.0,2976.0,2977.0,276
2011/1/19,09:32:00,2977.0,2977.6,2976.2,2977.0,115
2011/1/19,09:33:00,2976.6,2976.6,2971.8,2973.0,747
2011/1/19,09:34:00,2972.6,2973.2,2969.8,2969.8,621
2011/1/19,09:35:00,2970.0,2970.4,2968.0,2968.8,705
2011/1/19,09:36:00,2968.6,2972.4,2968.6,2971.0,613
2011/1/19,09:37:00,2971.0,2971.0,2969.6,2970.8,323
2011/1/19,09:38:00,2970.8,2973.2,2970.8,2973.0,546
2011/1/19,09:39:00,2972.6,2972.6,2971.0,2971.8,276
2011/1/19,09:40:00,2971.8,2972.4,2970.6,2971.8,260
2011/1/19,09:41:00,2971.4,2973.8,2971.4,2973.2,330
2011/1/19,09:42:00,2973.8,2974.2,2972.0,2972.8,353
2011/1/19,09:43:00,2972.8,2974.8,2972.4,2973.6,295
2011/1/19,09:44:00,2973.8,2975.8,2973.4,2975.4,438
2011/1/19,09:45:00,2975.4,2976.0,2974.4,2975.4,406
2011/1/19,09:46:00,2975.2,2975.6,2974.4,2975.4,381
2011/1/19,09:47:00,2975.2,2975.4,2974.0,2974.2,374
2011/1/19,09:48:00,2974.8,2977.6,2974.2,2977.4,685
2011/1/19,09:49:00,2977.2,2977.4,2976.2,2976.8,331
2011/1/19,09:50:00,2977.0,2978.6,2976.4,2978.0,652
2011/1/19,09:51:00,2978.0,2979.4,2977.4,2978.6,869
2011/1/19,09:52:00,2978.6,2978.8,2976.6,2976.8,513
2011/1/19,09:53:00,2977.2,2977.2,2974.2,2974.8,727
2011/1/19,09:54:00,2975.0,2976.0,2974.4,2975.8,333
2011/1/19,09:55:00,2975.8,2976.4,2975.4,2976.0,261
2011/1/19,09:56:00,2976.0,2976.8,2975.4,2976.6,257
2011/1/19,09:57:00,2976.6,2977.8,2976.2,2976.8,295
2011/1/19,09:58:00,2976.8,2980.6,2976.8,2979.0,887
2011/1/19,09:59:00,2979.2,2980.2,2978.2,2980.0,696
2011/1/19,10:00:00,2979.0,2981.2,2978.6,2980.2,545
2011/1/19,10:01:00,2980.0,2980.2,2976.4,2977.0,806
2011/1/19,10:02:00,2977.2,2977.2,2975.0,2975.0,632
2011/1/19,10:03:00,2975.0,2976.4,2975.0,2975.0,405
2011/1/19,10:04:00,2975.0,2975.0,2973.2,2973.2,677
2011/1/19,10:05:00,2973.2,2975.2,2972.2,2975.0,456
2011/1/19,10:06:00,2974.6,2975.0,2973.4,2974.2,348
2011/1/19,10:07:00,2974.2,2974.8,2973.4,2974.0,233
2011/1/19,10:08:00,2974.0,2975.4,2974.0,2975.2,231
2011/1/19,10:09:00,2975.0,2975.6,2974.2,2974.8,234
2011/1/19,10:10:00,2974.6,2975.2,2974.0,2975.2,204
2011/1/19,10:11:00,2975.4,2976.4,2974.2,2976.4,282
2011/1/19,10:12:00,2976.4,2977.0,2975.6,2976.0,440
2011/1/19,10:13:00,2976.2,2976.2,2975.2,2975.4,218
2011/1/19,10:14:00,2975.6,2976.0,2975.0,2976.0,198
2011/1/19,10:15:00,2976.0,2977.6,2976.0,2977.0,394
2011/1/19,10:16:00,2977.0,2977.0,2976.0,2977.0,198
2011/1/19,10:17:00,2977.0,2979.0,2976.6,2977.8,573
2011/1/19,10:18:00,2977.6,2979.0,2977.2,2978.4,341
2011/1/19,10:19:00,2978.6,2981.2,2978.2,2980.4,955
2011/1/19,10:20:00,2980.4,2980.6,2979.4,2979.6,406
2011/1/19,10:21:00,2979.4,2979.8,2977.0,2977.6,524
2011/1/19,10:22:00,2977.6,2978.2,2977.4,2977.6,264
2011/1/19,10:23:00,2977.6,2979.0,2977.4,2978.8,213
2011/1/19,10:24:00,2978.6,2979.0,2977.0,2977.2,283
2011/1/19,10:25:00,2977.4,2978.4,2977.2,2978.2,203
2011/1/19,10:26:00,2978.2,2981.0,2978.0,2979.0,589
2011/1/19,10:27:00,2979.0,2979.0,2976.0,2976.4,559
2011/1/19,10:28:00,2977.0,2977.0,2975.4,2975.6,585
2011/1/19,10:29:00,2975.4,2976.2,2975.0,2975.8,348
2011/1/19,10:30:00,2975.6,2976.8,2975.4,2975.8,280
2011/1/19,10:31:00,2975.6,2975.8,2973.6,2974.6,658
2011/1/19,10:32:00,2974.8,2975.0,2973.6,2974.0,424
2011/1/19,10:33:00,2974.0,2975.0,2973.8,2974.6,244
2011/1/19,10:34:00,2974.4,2975.0,2974.0,2974.8,243
2011/1/19,10:35:00,2974.6,2975.0,2973.8,2974.4,354
2011/1/19,10:36:00,2974.0,2976.8,2973.4,2976.6,432
2011/1/19,10:37:00,2976.8,2977.6,2976.0,2977.0,391
2011/1/19,10:38:00,2977.0,2977.0,2976.4,2976.8,168
2011/1/19,10:39:00,2976.8,2977.6,2975.8,2977.6,374
2011/1/19,10:40:00,2977.6,2979.0,2977.0,2978.0,489
2011/1/19,10:41:00,2978.0,2978.0,2977.0,2977.4,356
2011/1/19,10:42:00,2977.6,2978.6,2977.2,2978.0,256
2011/1/19,10:43:00,2978.4,2980.6,2977.6,2979.2,890
2011/1/19,10:44:00,2979.4,2979.8,2978.0,2979.2,334
2011/1/19,10:45:00,2979.2,2982.0,2979.0,2980.2,1003
2011/1/19,10:46:00,2980.8,2983.0,2980.0,2982.4,1232
2011/1/19,10:47:00,2982.4,2982.6,2981.2,2982.0,461
2011/1/19,10:48:00,2982.0,2982.2,2980.0,2980.0,594
2011/1/19,10:49:00,2980.0,2982.2,2979.4,2982.2,566
2011/1/19,10:50:00,2982.0,2983.0,2980.4,2981.6,797
2011/1/19,10:51:00,2981.6,2985.0,2981.6,2985.0,1065
2011/1/19,10:52:00,2985.2,2988.0,2984.0,2987.8,1332
2011/1/19,10:53:00,2988.0,2999.6,2987.2,2996.6,2779
2011/1/19,10:54:00,2995.8,2995.8,2994.2,2995.8,1084
2011/1/19,10:55:00,2996.0,2996.4,2992.4,2993.6,1025
2011/1/19,10:56:00,2993.6,2994.8,2990.6,2992.2,940
2011/1/19,10:57:00,2992.2,2993.0,2991.0,2992.6,524
2011/1/19,10:58:00,2992.4,2993.0,2990.6,2991.6,643
2011/1/19,10:59:00,2991.6,2993.4,2991.2,2992.4,366
2011/1/19,11:00:00,2992.4,2993.8,2992.0,2992.0,476
2011/1/19,11:01:00,2992.4,2994.8,2992.0,2993.0,568
2011/1/19,11:02:00,2992.8,2994.6,2991.4,2994.6,651
2011/1/19,11:03:00,2994.8,2996.8,2993.0,2994.4,958
2011/1/19,11:04:00,2993.8,2997.8,2993.6,2996.0,732
2011/1/19,11:05:00,2995.4,3003.8,2995.0,3000.6,1760
2011/1/19,11:06:00,3001.0,3007.8,3000.0,3005.0,1820
2011/1/19,11:07:00,3004.6,3007.8,3004.4,3007.8,785
2011/1/19,11:08:00,3007.4,3007.8,3003.4,3004.0,974
2011/1/19,11:09:00,3003.6,3008.8,3003.6,3008.6,1158
2011/1/19,11:10:00,3008.4,3013.0,3006.0,3008.0,1176
2011/1/19,11:11:00,3007.6,3012.0,3007.6,3010.2,1192
2011/1/19,11:12:00,3010.0,3010.2,3007.0,3009.2,823
2011/1/19,11:13:00,3008.8,3012.2,3008.0,3010.6,836
2011/1/19,11:14:00,3011.0,3011.0,3008.0,3008.4,738
2011/1/19,11:15:00,3009.0,3016.8,3008.6,3016.4,1446
2011/1/19,11:16:00,3016.6,3018.8,3014.0,3016.8,1317
2011/1/19,11:17:00,3017.0,3017.0,3014.4,3016.4,663
2011/1/19,11:18:00,3016.8,3018.6,3015.2,3015.2,897
2011/1/19,11:19:00,3015.4,3022.8,3015.4,3022.4,1232
2011/1/19,11:20:00,3022.4,3025.0,3020.2,3022.4,983
2011/1/19,11:21:00,3022.0,3022.0,3018.2,3018.8,655
2011/1/19,11:22:00,3018.8,3021.0,3018.4,3019.0,480
2011/1/19,11:23:00,3019.0,3020.0,3011.2,3012.4,1824
2011/1/19,11:24:00,3012.4,3013.6,3010.6,3011.8,877
2011/1/19,11:25:00,3011.4,3013.2,3011.4,3012.8,552
2011/1/19,11:26:00,3013.2,3014.0,3012.4,3013.8,451
2011/1/19,11:27:00,3014.0,3014.6,3013.4,3014.4,278
2011/1/19,11:28:00,3014.6,3014.6,3012.4,3013.0,489
2011/1/19,11:29:00,3012.6,3014.6,3012.4,3014.0,486
2011/1/19,11:30:00,3014.2,3017.8,3014.0,3014.0,724
2011/1/19,13:01:00,3015.2,3015.2,3013.2,3014.4,584
2011/1/19,13:02:00,3014.4,3014.8,3012.8,3013.0,355
2011/1/19,13:03:00,3012.8,3013.8,3012.4,3012.4,243
2011/1/19,13:04:00,3013.0,3013.6,3012.2,3013.0,224
2011/1/19,13:05:00,3013.0,3014.0,3012.4,3012.8,256
2011/1/19,13:06:00,3012.2,3012.8,3008.2,3010.0,909
2011/1/19,13:07:00,3010.0,3010.4,3008.6,3009.6,524
2011/1/19,13:08:00,3010.0,3010.6,3009.2,3010.4,243
2011/1/19,13:09:00,3010.6,3011.4,3010.0,3011.4,216
2011/1/19,13:10:00,3011.2,3012.6,3010.2,3010.2,403
2011/1/19,13:11:00,3010.2,3010.8,3009.2,3009.8,429
2011/1/19,13:12:00,3009.8,3010.2,3008.2,3009.4,505
2011/1/19,13:13:00,3009.4,3010.8,3009.4,3009.6,317
2011/1/19,13:14:00,3009.4,3009.4,3007.0,3007.8,699
2011/1/19,13:15:00,3007.8,3010.4,3006.8,3009.2,746
2011/1/19,13:16:00,3009.2,3010.2,3008.2,3010.2,380
2011/1/19,13:17:00,3010.2,3012.4,3010.0,3011.6,857
2011/1/19,13:18:00,3011.6,3014.6,3011.6,3013.2,799
2011/1/19,13:19:00,3013.2,3014.6,3013.2,3014.0,439
2011/1/19,13:20:00,3014.0,3015.8,3013.6,3015.6,457
2011/1/19,13:21:00,3015.6,3016.0,3015.0,3015.4,509
2011/1/19,13:22:00,3015.4,3015.6,3014.2,3014.4,363
2011/1/19,13:23:00,3014.8,3015.2,3013.8,3014.0,374
2011/1/19,13:24:00,3013.8,3014.6,3013.4,3013.8,298
2011/1/19,13:25:00,3013.6,3017.6,3013.6,3016.2,867
2011/1/19,13:26:00,3016.4,3017.0,3012.2,3013.4,749
2011/1/19,13:27:00,3013.4,3014.6,3013.4,3013.6,254
2011/1/19,13:28:00,3013.8,3013.8,3010.6,3011.0,729
2011/1/19,13:29:00,3011.6,3012.0,3008.2,3008.6,978
2011/1/19,13:30:00,3008.6,3009.0,3006.0,3007.6,740
2011/1/19,13:31:00,3007.6,3009.0,3007.4,3007.6,466
2011/1/19,13:32:00,3007.6,3010.2,3007.2,3010.0,444
2011/1/19,13:33:00,3010.2,3013.2,3009.0,3013.0,837
2011/1/19,13:34:00,3013.4,3016.4,3012.4,3016.0,981
2011/1/19,13:35:00,3016.0,3019.2,3016.0,3017.6,1263
2011/1/19,13:36:00,3017.8,3018.8,3016.4,3017.0,740
2011/1/19,13:37:00,3017.8,3022.8,3017.2,3020.4,1067
2011/1/19,13:38:00,3020.0,3023.6,3019.4,3020.6,853
2011/1/19,13:39:00,3020.8,3021.6,3019.4,3020.4,415
2011/1/19,13:40:00,3020.6,3020.8,3017.0,3017.4,788
2011/1/19,13:41:00,3017.8,3020.6,3017.6,3020.0,475
2011/1/19,13:42:00,3020.2,3021.2,3016.6,3017.0,775
2011/1/19,13:43:00,3017.8,3017.8,3015.2,3015.8,791
2011/1/19,13:44:00,3015.8,3017.6,3015.6,3017.0,387
2011/1/19,13:45:00,3016.8,3023.0,3016.6,3021.2,1010
2011/1/19,13:46:00,3022.2,3022.2,3015.8,3016.8,721
2011/1/19,13:47:00,3017.4,3017.4,3014.8,3016.0,779
2011/1/19,13:48:00,3015.8,3018.4,3015.6,3016.6,355
2011/1/19,13:49:00,3016.2,3017.8,3014.8,3016.2,698
2011/1/19,13:50:00,3016.0,3018.0,3015.2,3017.2,478
2011/1/19,13:51:00,3017.0,3021.4,3016.8,3019.6,667
2011/1/19,13:52:00,3019.0,3020.4,3017.4,3020.0,401
2011/1/19,13:53:00,3020.4,3020.4,3016.4,3016.6,638
2011/1/19,13:54:00,3017.2,3018.2,3016.4,3017.0,479
2011/1/19,13:55:00,3017.0,3018.4,3012.4,3012.8,1081
2011/1/19,13:56:00,3013.4,3014.0,3012.0,3013.0,867
2011/1/19,13:57:00,3013.6,3016.2,3013.0,3016.0,704
2011/1/19,13:58:00,3017.4,3018.4,3015.8,3015.8,674
2011/1/19,13:59:00,3016.0,3017.8,3015.6,3017.2,487
2011/1/19,14:00:00,3017.4,3019.0,3016.2,3017.4,498
2011/1/19,14:01:00,3017.4,3018.0,3016.0,3016.2,248
2011/1/19,14:02:00,3016.2,3016.2,3011.4,3013.2,1226
2011/1/19,14:03:00,3013.0,3015.0,3012.8,3013.2,518
2011/1/19,14:04:00,3013.4,3014.4,3012.4,3012.6,369
2011/1/19,14:05:00,3012.6,3014.6,3012.6,3014.4,355
2011/1/19,14:06:00,3014.4,3014.4,3010.2,3012.0,623
2011/1/19,14:07:00,3011.8,3013.4,3011.0,3012.4,489
2011/1/19,14:08:00,3012.2,3014.0,3012.0,3012.8,456
2011/1/19,14:09:00,3013.2,3018.0,3013.0,3017.8,1110
2011/1/19,14:10:00,3018.0,3019.8,3017.4,3018.8,680
2011/1/19,14:11:00,3018.8,3019.6,3015.4,3016.4,702
2011/1/19,14:12:00,3016.4,3018.0,3016.0,3017.4,522
2011/1/19,14:13:00,3017.4,3019.2,3017.2,3017.6,347
2011/1/19,14:14:00,3017.8,3018.0,3016.6,3017.2,340
2011/1/19,14:15:00,3017.2,3019.0,3016.8,3017.8,382
2011/1/19,14:16:00,3018.0,3019.6,3016.4,3017.2,616
2011/1/19,14:17:00,3017.2,3019.0,3016.2,3017.4,439
2011/1/19,14:18:00,3017.6,3021.2,3017.6,3018.6,815
2011/1/19,14:19:00,3018.2,3020.6,3017.6,3020.6,469
2011/1/19,14:20:00,3020.4,3022.0,3018.8,3020.6,615
2011/1/19,14:21:00,3020.6,3024.0,3019.0,3024.0,821
2011/1/19,14:22:00,3024.0,3030.6,3023.4,3028.8,2009
2011/1/19,14:23:00,3028.4,3031.0,3028.4,3031.0,999
2011/1/19,14:24:00,3030.8,3031.0,3028.6,3029.4,618
2011/1/19,14:25:00,3029.4,3030.2,3027.0,3028.6,701
2011/1/19,14:26:00,3028.8,3029.0,3028.0,3028.6,295
2011/1/19,14:27:00,3028.2,3029.0,3027.0,3027.4,371
2011/1/19,14:28:00,3027.2,3029.2,3026.4,3028.6,493
2011/1/19,14:29:00,3028.8,3031.0,3027.4,3028.8,609
2011/1/19,14:30:00,3028.6,3030.2,3028.0,3029.2,517
2011/1/19,14:31:00,3029.6,3035.0,3029.6,3033.2,1179
2011/1/19,14:32:00,3034.0,3034.0,3030.4,3032.2,588
2011/1/19,14:33:00,3032.4,3039.8,3032.4,3039.2,1485
2011/1/19,14:34:00,3039.2,3040.0,3037.0,3039.8,1037
2011/1/19,14:35:00,3039.8,3042.8,3038.8,3042.6,798
2011/1/19,14:36:00,3042.8,3042.8,3039.8,3042.0,656
2011/1/19,14:37:00,3042.4,3052.4,3042.2,3049.2,1526
2011/1/19,14:38:00,3049.0,3049.0,3044.6,3044.8,942
2011/1/19,14:39:00,3045.2,3046.0,3043.8,3044.6,618
2011/1/19,14:40:00,3044.6,3045.8,3044.2,3044.4,370
2011/1/19,14:41:00,3044.8,3045.0,3039.6,3041.6,906
2011/1/19,14:42:00,3041.2,3043.8,3041.2,3043.8,417
2011/1/19,14:43:00,3043.0,3044.4,3041.8,3042.0,440
2011/1/19,14:44:00,3041.6,3044.8,3041.6,3044.0,481
2011/1/19,14:45:00,3044.0,3044.0,3042.0,3042.8,292
2011/1/19,14:46:00,3042.8,3046.8,3042.6,3046.0,588
2011/1/19,14:47:00,3045.8,3046.6,3044.2,3045.6,580
2011/1/19,14:48:00,3045.2,3045.6,3043.0,3043.8,428
2011/1/19,14:49:00,3043.8,3044.0,3040.6,3040.6,644
2011/1/19,14:50:00,3040.6,3040.6,3037.2,3038.6,983
2011/1/19,14:51:00,3039.0,3041.4,3038.4,3040.4,383
2011/1/19,14:52:00,3040.8,3042.6,3040.0,3042.2,370
2011/1/19,14:53:00,3042.0,3042.4,3041.0,3041.2,243
2011/1/19,14:54:00,3041.4,3048.4,3041.4,3047.8,860
2011/1/19,14:55:00,3048.2,3048.2,3046.0,3047.6,646
2011/1/19,14:56:00,3047.2,3047.6,3045.6,3046.6,455
2011/1/19,14:57:00,3046.2,3047.6,3046.0,3046.6,272
2011/1/19,14:58:00,3046.6,3047.0,3045.0,3047.0,397
2011/1/19,14:59:00,3047.0,3048.6,3046.8,3047.6,397
2011/1/19,15:00:00,3047.6,3047.8,3046.2,3046.6,342
2011/1/19,15:01:00,3046.4,3051.6,3046.2,3051.4,712
2011/1/19,15:02:00,3051.0,3051.4,3049.4,3049.4,430
2011/1/19,15:03:00,3049.4,3052.8,3049.4,3052.0,465
2011/1/19,15:04:00,3052.2,3052.6,3051.0,3051.4,275
2011/1/19,15:05:00,3051.4,3051.6,3048.4,3049.0,414
2011/1/19,15:06:00,3049.0,3049.8,3048.6,3048.6,229
2011/1/19,15:07:00,3048.6,3049.2,3047.2,3047.8,279
2011/1/19,15:08:00,3047.8,3049.0,3047.6,3048.8,133
2011/1/19,15:09:00,3048.8,3049.0,3048.0,3048.6,130
2011/1/19,15:10:00,3048.2,3048.2,3046.8,3047.6,287
2011/1/19,15:11:00,3047.6,3047.8,3047.0,3047.2,222
2011/1/19,15:12:00,3047.4,3047.4,3046.0,3046.6,327
2011/1/19,15:13:00,3047.2,3047.2,3046.2,3046.6,298
2011/1/19,15:14:00,3046.6,3046.6,3041.6,3043.0,854
2011/1/19,15:15:00,3042.8,3044.6,3042.0,3044.6,536
2011/1/20,09:16:00,3034.2,3037.0,3034.2,3036.0,495
2011/1/20,09:17:00,3035.8,3036.4,3033.4,3034.6,255
2011/1/20,09:18:00,3034.0,3037.0,3033.8,3037.0,207
2011/1/20,09:19:00,3037.0,3037.2,3036.0,3036.6,73
2011/1/20,09:20:00,3036.4,3036.6,3035.4,3036.0,57
2011/1/20,09:21:00,3036.0,3036.0,3034.0,3035.0,179
2011/1/20,09:22:00,3035.0,3036.0,3034.6,3035.4,123
2011/1/20,09:23:00,3036.0,3036.6,3035.6,3035.6,90
2011/1/20,09:24:00,3035.8,3036.8,3035.4,3036.0,122
2011/1/20,09:25:00,3036.6,3037.0,3036.0,3036.0,159
2011/1/20,09:26:00,3036.0,3036.2,3034.0,3034.0,187
2011/1/20,09:27:00,3034.0,3034.6,3030.6,3030.6,277
2011/1/20,09:28:00,3030.8,3031.8,3030.4,3031.8,199
2011/1/20,09:29:00,3032.0,3032.0,3030.4,3030.4,73
2011/1/20,09:30:00,3030.4,3032.0,3028.8,3031.8,246
2011/1/20,09:31:00,3031.8,3032.0,3029.8,3030.4,165
2011/1/20,09:32:00,3030.0,3030.8,3026.6,3027.8,294
2011/1/20,09:33:00,3027.6,3029.4,3027.6,3029.0,95
2011/1/20,09:34:00,3029.2,3030.0,3029.0,3030.0,144
2011/1/20,09:35:00,3030.0,3031.0,3028.4,3029.8,137
2011/1/20,09:36:00,3029.8,3031.4,3029.0,3031.0,183
2011/1/20,09:37:00,3031.0,3031.0,3028.0,3030.0,138
2011/1/20,09:38:00,3030.6,3030.6,3029.8,3030.0,77
2011/1/20,09:39:00,3030.2,3032.0,3030.2,3030.8,83
2011/1/20,09:40:00,3030.8,3032.0,3030.4,3031.2,108
2011/1/20,09:41:00,3031.4,3031.6,3027.2,3027.4,188
2011/1/20,09:42:00,3027.6,3029.0,3027.4,3028.8,105
2011/1/20,09:43:00,3028.4,3029.8,3028.0,3028.0,74
2011/1/20,09:44:00,3028.2,3028.2,3025.0,3027.8,223
2011/1/20,09:45:00,3028.0,3029.6,3027.4,3028.8,95
2011/1/20,09:46:00,3029.0,3029.4,3026.4,3029.0,121
2011/1/20,09:47:00,3028.4,3029.6,3028.2,3029.0,56
2011/1/20,09:48:00,3028.8,3029.0,3027.0,3028.4,82
2011/1/20,09:49:00,3028.6,3029.8,3028.2,3029.4,69
2011/1/20,09:50:00,3029.0,3029.4,3026.0,3026.4,176
2011/1/20,09:51:00,3026.0,3027.8,3022.2,3023.4,404
2011/1/20,09:52:00,3023.6,3025.0,3021.0,3021.6,286
2011/1/20,09:53:00,3021.2,3023.0,3020.0,3020.0,237
2011/1/20,09:54:00,3020.0,3020.6,3018.0,3020.0,353
2011/1/20,09:55:00,3020.0,3022.8,3019.6,3022.2,209
2011/1/20,09:56:00,3022.4,3022.6,3021.2,3022.4,116
2011/1/20,09:57:00,3022.4,3025.0,3021.6,3024.8,164
2011/1/20,09:58:00,3024.6,3024.6,3022.4,3023.8,149
2011/1/20,09:59:00,3023.0,3024.8,3022.6,3024.8,94
2011/1/20,10:00:00,3024.8,3027.8,3024.8,3025.8,232
2011/1/20,10:01:00,3026.0,3026.0,3024.6,3025.0,102
2011/1/20,10:02:00,3025.0,3025.0,3022.4,3023.0,128
2011/1/20,10:03:00,3023.0,3024.8,3023.0,3023.6,41
2011/1/20,10:04:00,3023.4,3024.0,3022.0,3023.6,85
2011/1/20,10:05:00,3023.8,3026.4,3022.8,3026.0,232
2011/1/20,10:06:00,3026.0,3030.8,3025.6,3028.8,327
2011/1/20,10:07:00,3028.8,3030.6,3026.8,3030.0,235
2011/1/20,10:08:00,3029.8,3030.8,3028.4,3029.4,165
2011/1/20,10:09:00,3030.0,3030.4,3029.4,3029.8,114
2011/1/20,10:10:00,3029.6,3029.6,3028.4,3028.4,151
2011/1/20,10:11:00,3028.2,3029.0,3028.0,3028.0,108
2011/1/20,10:12:00,3028.0,3030.0,3027.8,3029.0,143
2011/1/20,10:13:00,3029.0,3029.8,3027.2,3028.2,110
2011/1/20,10:14:00,3028.2,3028.2,3024.6,3024.6,208
2011/1/20,10:15:00,3025.2,3025.2,3021.8,3023.6,255
2011/1/20,10:16:00,3023.0,3024.8,3021.0,3023.0,241
2011/1/20,10:17:00,3022.2,3023.8,3020.2,3022.2,167
2011/1/20,10:18:00,3021.8,3024.0,3021.4,3023.4,143
2011/1/20,10:19:00,3023.6,3023.6,3021.2,3021.2,88
2011/1/20,10:20:00,3021.0,3023.0,3021.0,3021.2,84
2011/1/20,10:21:00,3021.2,3022.0,3020.2,3021.4,146
2011/1/20,10:22:00,3021.8,3023.6,3020.6,3022.0,164
2011/1/20,10:23:00,3022.0,3023.0,3021.6,3022.4,157
2011/1/20,10:24:00,3022.4,3022.4,3021.0,3021.4,69
2011/1/20,10:25:00,3021.8,3023.6,3021.4,3023.6,87
2011/1/20,10:26:00,3023.6,3024.0,3022.0,3022.6,73
2011/1/20,10:27:00,3023.0,3023.6,3020.0,3020.8,150
2011/1/20,10:28:00,3020.2,3020.2,3016.0,3017.8,421
2011/1/20,10:29:00,3018.0,3018.6,3014.2,3016.8,304
2011/1/20,10:30:00,3015.6,3016.4,3015.0,3015.4,165
2011/1/20,10:31:00,3015.4,3017.2,3013.8,3016.8,216
2011/1/20,10:32:00,3016.6,3017.6,3015.6,3016.8,137
2011/1/20,10:33:00,3016.8,3018.0,3016.0,3017.4,87
2011/1/20,10:34:00,3017.4,3017.8,3015.8,3017.0,103
2011/1/20,10:35:00,3017.0,3017.8,3015.8,3016.2,98
2011/1/20,10:36:00,3016.4,3016.6,3010.0,3011.0,369
2011/1/20,10:37:00,3012.0,3013.0,3011.2,3012.0,175
2011/1/20,10:38:00,3012.4,3017.4,3012.0,3017.4,240
2011/1/20,10:39:00,3017.8,3018.8,3016.0,3016.4,221
2011/1/20,10:40:00,3016.2,3017.2,3016.0,3016.8,69
2011/1/20,10:41:00,3017.4,3019.2,3017.0,3017.0,119
2011/1/20,10:42:00,3017.6,3017.6,3016.4,3016.8,53
2011/1/20,10:43:00,3016.6,3016.8,3014.0,3015.6,119
2011/1/20,10:44:00,3016.2,3016.4,3015.4,3015.8,30
2011/1/20,10:45:00,3015.4,3015.4,3012.4,3012.6,168
2011/1/20,10:46:00,3012.6,3014.6,3007.0,3007.0,266
2011/1/20,10:47:00,3006.6,3008.6,3002.2,3005.8,458
2011/1/20,10:48:00,3005.6,3005.8,3002.2,3002.6,270
2011/1/20,10:49:00,3002.6,3007.8,3002.4,3004.6,186
2011/1/20,10:50:00,3004.0,3006.6,3003.6,3004.6,117
2011/1/20,10:51:00,3004.6,3006.6,3003.6,3006.0,88
2011/1/20,10:52:00,3006.0,3006.6,3003.6,3005.0,111
2011/1/20,10:53:00,3005.6,3006.6,3004.8,3006.6,106
2011/1/20,10:54:00,3006.6,3006.6,3002.0,3004.4,250
2011/1/20,10:55:00,3004.2,3006.0,3003.0,3004.8,157
2011/1/20,10:56:00,3005.4,3005.4,3002.0,3004.0,98
2011/1/20,10:57:00,3004.8,3010.6,3004.2,3008.6,256
2011/1/20,10:58:00,3008.6,3008.8,3006.6,3007.4,98
2011/1/20,10:59:00,3006.8,3007.6,3005.0,3007.6,88
2011/1/20,11:00:00,3007.0,3007.8,3006.0,3006.4,85
2011/1/20,11:01:00,3006.6,3012.0,3005.8,3010.0,173
2011/1/20,11:02:00,3010.0,3010.0,3008.2,3009.4,97
2011/1/20,11:03:00,3009.4,3009.8,3009.0,3009.8,65
2011/1/20,11:04:00,3009.4,3009.6,3007.0,3008.0,104
2011/1/20,11:05:00,3008.0,3008.0,3007.0,3007.4,54
2011/1/20,11:06:00,3007.0,3011.2,3007.0,3010.4,171
2011/1/20,11:07:00,3010.4,3014.4,3009.6,3013.8,272
2011/1/20,11:08:00,3013.2,3013.2,3010.2,3010.8,74
2011/1/20,11:09:00,3010.8,3011.2,3005.4,3007.0,184
2011/1/20,11:10:00,3007.0,3008.8,3004.2,3008.8,157
2011/1/20,11:11:00,3008.2,3008.2,3004.2,3004.4,105
2011/1/20,11:12:00,3004.2,3004.4,3000.6,3001.2,215
2011/1/20,11:13:00,3001.8,3003.2,3000.2,3002.2,98
2011/1/20,11:14:00,3002.4,3004.0,3000.8,3000.8,206
2011/1/20,11:15:00,3000.8,3003.0,2998.4,3001.8,223
2011/1/20,11:16:00,3001.8,3002.2,2996.0,2996.2,158
2011/1/20,11:17:00,2995.6,2998.0,2994.0,2997.0,234
2011/1/20,11:18:00,2997.6,2999.6,2996.0,2996.6,171
2011/1/20,11:19:00,2996.6,2999.8,2996.6,2998.8,73
2011/1/20,11:20:00,2999.0,3000.4,2999.0,2999.4,74
2011/1/20,11:21:00,3000.0,3003.8,2998.0,3003.6,162
2011/1/20,11:22:00,3003.6,3003.6,2999.8,3000.6,100
2011/1/20,11:23:00,3001.4,3002.8,3000.8,3000.8,93
2011/1/20,11:24:00,3000.8,3002.2,2999.6,3001.4,107
2011/1/20,11:25:00,3001.8,3001.8,2999.8,3000.4,62
2011/1/20,11:26:00,3000.8,3002.0,3000.8,3001.8,70
2011/1/20,11:27:00,3002.0,3002.0,2996.0,2996.4,138
2011/1/20,11:28:00,2996.8,2997.0,2994.0,2995.0,367
2011/1/20,11:29:00,2995.0,2998.8,2994.0,2997.8,140
2011/1/20,11:30:00,2997.2,3001.0,2996.8,2999.2,116
2011/1/20,13:01:00,2998.6,2999.2,2994.0,2995.0,128
2011/1/20,13:02:00,2995.0,2999.6,2993.6,2997.6,128
2011/1/20,13:03:00,2997.8,2998.4,2996.2,2997.0,34
2011/1/20,13:04:00,2997.0,2997.4,2996.6,2996.6,23
2011/1/20,13:05:00,2996.8,2998.0,2996.4,2997.0,32
2011/1/20,13:06:00,2997.4,2997.4,2996.0,2997.0,39
2011/1/20,13:07:00,2997.0,3000.0,2997.0,3000.0,127
2011/1/20,13:08:00,2999.8,3000.8,2999.0,2999.8,46
2011/1/20,13:09:00,3000.0,3000.0,2999.0,2999.2,34
2011/1/20,13:10:00,2999.0,2999.0,2997.4,2998.2,42
2011/1/20,13:11:00,2998.4,2998.6,2996.8,2998.6,25
2011/1/20,13:12:00,2998.0,2998.0,2995.2,2995.2,47
2011/1/20,13:13:00,2995.2,2997.0,2995.2,2995.8,50
2011/1/20,13:14:00,2995.8,2996.6,2992.0,2992.0,157
2011/1/20,13:15:00,2991.0,2992.0,2989.0,2989.2,213
2011/1/20,13:16:00,2989.8,2989.8,2985.6,2985.6,204
2011/1/20,13:17:00,2983.2,2987.2,2983.2,2986.2,238
2011/1/20,13:18:00,2986.2,2988.0,2986.0,2987.4,138
2011/1/20,13:19:00,2987.0,2987.8,2986.0,2987.2,61
2011/1/20,13:20:00,2987.6,2988.0,2986.6,2987.4,78
2011/1/20,13:21:00,2987.4,2987.4,2983.8,2985.2,111
2011/1/20,13:22:00,2985.0,2986.0,2982.4,2985.8,129
2011/1/20,13:23:00,2985.8,2987.6,2984.6,2987.0,71
2011/1/20,13:24:00,2985.2,2987.0,2984.4,2985.8,72
2011/1/20,13:25:00,2986.0,2986.0,2984.2,2984.6,51
2011/1/20,13:26:00,2984.2,2984.2,2978.6,2979.2,235
2011/1/20,13:27:00,2979.4,2982.8,2979.4,2979.4,156
2011/1/20,13:28:00,2979.8,2979.8,2978.0,2979.4,168
2011/1/20,13:29:00,2979.4,2982.6,2979.4,2982.4,117
2011/1/20,13:30:00,2982.8,2983.8,2981.0,2981.2,91
2011/1/20,13:31:00,2981.0,2981.0,2972.4,2973.6,267
2011/1/20,13:32:00,2973.6,2974.6,2969.0,2972.0,350
2011/1/20,13:33:00,2972.0,2980.0,2972.0,2973.6,191
2011/1/20,13:34:00,2974.0,2975.6,2973.0,2974.8,75
2011/1/20,13:35:00,2974.0,2978.4,2973.4,2978.2,143
2011/1/20,13:36:00,2977.8,2978.4,2976.2,2976.2,67
2011/1/20,13:37:00,2976.0,2978.2,2973.4,2978.2,104
2011/1/20,13:38:00,2978.0,2978.8,2975.0,2976.4,134
2011/1/20,13:39:00,2977.2,2977.8,2974.4,2975.2,66
2011/1/20,13:40:00,2976.0,2979.0,2975.8,2978.4,118
2011/1/20,13:41:00,2978.2,2979.2,2977.2,2978.4,77
2011/1/20,13:42:00,2978.4,2979.0,2977.0,2979.0,83
2011/1/20,13:43:00,2978.4,2984.8,2978.0,2980.0,266
2011/1/20,13:44:00,2980.0,2980.4,2978.0,2979.2,72
2011/1/20,13:45:00,2978.0,2983.0,2977.2,2977.6,168
2011/1/20,13:46:00,2977.8,2980.0,2974.2,2976.8,146
2011/1/20,13:47:00,2976.2,2978.8,2976.0,2978.4,152
2011/1/20,13:48:00,2978.2,2979.8,2974.0,2974.0,158
2011/1/20,13:49:00,2974.0,2978.6,2973.8,2977.6,120
2011/1/20,13:50:00,2977.8,2978.8,2975.4,2975.8,79
2011/1/20,13:51:00,2976.0,2977.0,2971.0,2974.8,200
2011/1/20,13:52:00,2975.0,2975.8,2968.8,2970.0,211
2011/1/20,13:53:00,2970.0,2974.6,2966.2,2966.2,279
2011/1/20,13:54:00,2965.8,2969.0,2964.6,2965.2,284
2011/1/20,13:55:00,2965.0,2965.2,2954.2,2958.2,541
2011/1/20,13:56:00,2957.8,2962.2,2957.8,2958.8,139
2011/1/20,13:57:00,2958.6,2959.2,2956.0,2959.2,163
2011/1/20,13:58:00,2959.4,2959.4,2957.2,2958.6,103
2011/1/20,13:59:00,2958.8,2962.8,2957.6,2960.0,199
2011/1/20,14:00:00,2960.2,2960.6,2959.2,2960.6,88
2011/1/20,14:01:00,2960.6,2960.6,2957.6,2958.4,184
2011/1/20,14:02:00,2958.2,2963.0,2958.2,2961.4,162
2011/1/20,14:03:00,2961.2,2961.2,2959.4,2960.0,93
2011/1/20,14:04:00,2960.0,2962.0,2959.2,2960.8,90
2011/1/20,14:05:00,2960.6,2961.8,2959.6,2959.8,76
2011/1/20,14:06:00,2960.0,2964.4,2960.0,2962.0,152
2011/1/20,14:07:00,2962.0,2962.0,2957.6,2958.8,314
2011/1/20,14:08:00,2958.8,2962.4,2957.8,2961.2,176
2011/1/20,14:09:00,2960.8,2961.6,2958.8,2960.2,76
2011/1/20,14:10:00,2960.4,2964.0,2959.2,2964.0,128
2011/1/20,14:11:00,2964.4,2966.0,2959.2,2962.2,177
2011/1/20,14:12:00,2960.4,2960.8,2952.2,2954.0,326
2011/1/20,14:13:00,2954.8,2955.0,2948.8,2950.0,317
2011/1/20,14:14:00,2950.0,2953.6,2947.2,2948.6,249
2011/1/20,14:15:00,2946.8,2951.8,2946.6,2950.4,143
2011/1/20,14:16:00,2949.2,2951.2,2949.0,2949.2,111
2011/1/20,14:17:00,2949.8,2951.8,2945.4,2945.6,211
2011/1/20,14:18:00,2946.2,2949.0,2943.2,2946.0,171
2011/1/20,14:19:00,2945.4,2949.6,2945.4,2949.0,127
2011/1/20,14:20:00,2949.0,2949.6,2946.8,2949.4,139
2011/1/20,14:21:00,2949.2,2949.8,2948.0,2949.8,115
2011/1/20,14:22:00,2949.2,2951.0,2946.6,2949.0,166
2011/1/20,14:23:00,2950.0,2950.0,2947.8,2948.4,101
2011/1/20,14:24:00,2948.4,2951.6,2948.4,2950.0,127
2011/1/20,14:25:00,2950.6,2955.2,2950.6,2953.8,180
2011/1/20,14:26:00,2954.0,2954.8,2951.8,2953.8,112
2011/1/20,14:27:00,2954.0,2954.6,2953.0,2953.6,68
2011/1/20,14:28:00,2953.6,2957.6,2953.0,2957.6,188
2011/1/20,14:29:00,2957.2,2963.8,2956.0,2963.0,274
2011/1/20,14:30:00,2963.6,2969.0,2963.2,2967.6,259
2011/1/20,14:31:00,2968.0,2968.8,2962.4,2962.4,151
2011/1/20,14:32:00,2963.4,2965.6,2962.4,2964.6,124
2011/1/20,14:33:00,2964.8,2964.8,2958.8,2959.6,149
2011/1/20,14:34:00,2958.8,2959.0,2957.2,2958.6,150
2011/1/20,14:35:00,2958.8,2959.2,2958.0,2958.0,103
2011/1/20,14:36:00,2958.2,2960.8,2958.0,2959.0,152
2011/1/20,14:37:00,2958.4,2959.8,2958.0,2958.8,91
2011/1/20,14:38:00,2958.8,2959.2,2952.6,2954.0,212
2011/1/20,14:39:00,2954.0,2957.0,2953.2,2955.0,71
2011/1/20,14:40:00,2955.0,2955.2,2950.2,2950.6,106
2011/1/20,14:41:00,2950.6,2952.0,2945.6,2945.6,226
2011/1/20,14:42:00,2945.6,2950.0,2945.4,2950.0,148
2011/1/20,14:43:00,2949.4,2954.8,2948.4,2951.2,169
2011/1/20,14:44:00,2951.4,2951.4,2949.4,2949.8,67
2011/1/20,14:45:00,2949.6,2953.6,2949.2,2952.2,99
2011/1/20,14:46:00,2951.0,2953.4,2951.0,2952.0,77
2011/1/20,14:47:00,2952.2,2955.0,2952.2,2954.6,164
2011/1/20,14:48:00,2954.2,2954.2,2952.2,2952.6,48
2011/1/20,14:49:00,2952.4,2953.6,2952.4,2953.4,45
2011/1/20,14:50:00,2953.0,2953.0,2951.0,2951.2,63
2011/1/20,14:51:00,2951.2,2951.6,2947.4,2948.0,123
2011/1/20,14:52:00,2947.2,2950.0,2946.6,2948.0,129
2011/1/20,14:53:00,2947.8,2948.6,2946.4,2946.6,121
2011/1/20,14:54:00,2946.4,2946.4,2943.0,2943.0,203
2011/1/20,14:55:00,2943.0,2946.2,2942.2,2944.8,226
2011/1/20,14:56:00,2945.2,2946.6,2944.8,2945.0,98
2011/1/20,14:57:00,2945.0,2945.0,2944.0,2944.8,49
2011/1/20,14:58:00,2944.8,2946.6,2944.4,2945.4,47
2011/1/20,14:59:00,2945.6,2946.2,2945.4,2946.2,72
2011/1/20,15:00:00,2946.0,2946.0,2945.4,2945.6,17
2011/1/20,15:01:00,2945.8,2946.2,2945.0,2945.0,72
2011/1/20,15:02:00,2945.0,2946.0,2944.8,2945.8,61
2011/1/20,15:03:00,2945.8,2946.0,2945.0,2945.8,34
2011/1/20,15:04:00,2945.8,2946.0,2945.4,2945.4,34
2011/1/20,15:05:00,2945.2,2945.8,2945.2,2945.2,31
2011/1/20,15:06:00,2945.6,2946.0,2945.2,2945.2,73
2011/1/20,15:07:00,2945.4,2946.0,2945.4,2945.6,85
2011/1/20,15:08:00,2945.6,2945.8,2945.0,2945.0,81
2011/1/20,15:09:00,2945.0,2945.6,2944.8,2945.2,73
2011/1/20,15:10:00,2945.4,2945.6,2944.8,2945.4,44
2011/1/20,15:11:00,2945.6,2945.6,2945.2,2945.6,41
2011/1/20,15:12:00,2945.4,2945.8,2945.0,2945.6,94
2011/1/20,15:13:00,2945.6,2946.0,2945.2,2946.0,73
2011/1/20,15:14:00,2945.8,2945.8,2944.6,2945.0,117
2011/1/20,15:15:00,2945.0,2945.8,2944.6,2945.4,109
2011/1/21,09:16:00,2950.6,2953.8,2949.8,2952.0,1122
2011/1/21,09:17:00,2952.2,2952.6,2949.0,2949.0,810
2011/1/21,09:18:00,2950.0,2953.0,2948.0,2952.6,758
2011/1/21,09:19:00,2952.2,2953.6,2951.8,2952.0,523
2011/1/21,09:20:00,2951.8,2955.4,2951.0,2955.0,536
2011/1/21,09:21:00,2955.2,2959.0,2954.4,2955.8,702
2011/1/21,09:22:00,2955.8,2956.8,2955.0,2955.2,349
2011/1/21,09:23:00,2955.2,2957.8,2955.0,2956.2,422
2011/1/21,09:24:00,2956.4,2958.0,2956.2,2956.4,397
2011/1/21,09:25:00,2956.4,2959.2,2956.2,2959.0,539
2011/1/21,09:26:00,2959.0,2959.2,2957.0,2957.2,294
2011/1/21,09:27:00,2957.2,2957.6,2956.6,2957.4,379
2011/1/21,09:28:00,2957.4,2957.6,2955.4,2957.6,432
2011/1/21,09:29:00,2957.6,2963.4,2957.0,2963.0,984
2011/1/21,09:30:00,2964.0,2966.0,2962.2,2963.0,964
2011/1/21,09:31:00,2963.0,2968.2,2961.8,2967.2,1343
2011/1/21,09:32:00,2967.2,2968.0,2964.2,2965.0,780
2011/1/21,09:33:00,2964.6,2966.0,2963.4,2963.8,538
2011/1/21,09:34:00,2963.8,2965.0,2962.6,2964.6,421
2011/1/21,09:35:00,2965.0,2965.4,2963.2,2963.2,340
2011/1/21,09:36:00,2963.2,2972.0,2963.2,2969.6,1348
2011/1/21,09:37:00,2969.6,2972.6,2969.2,2972.6,1258
2011/1/21,09:38:00,2972.8,2972.8,2969.8,2972.6,852
2011/1/21,09:39:00,2972.8,2973.2,2970.0,2970.2,836
2011/1/21,09:40:00,2970.4,2971.4,2968.0,2969.0,687
2011/1/21,09:41:00,2969.0,2971.0,2967.2,2968.0,677
2011/1/21,09:42:00,2967.8,2968.2,2966.6,2967.0,533
2011/1/21,09:43:00,2967.2,2968.6,2964.2,2964.8,649
2011/1/21,09:44:00,2964.8,2966.4,2964.2,2965.6,605
2011/1/21,09:45:00,2965.8,2967.0,2965.4,2965.6,435
2011/1/21,09:46:00,2965.6,2967.0,2965.0,2966.8,410
2011/1/21,09:47:00,2966.8,2969.8,2966.8,2968.4,691
2011/1/21,09:48:00,2968.2,2972.0,2968.0,2971.0,917
2011/1/21,09:49:00,2971.0,2971.0,2968.0,2969.4,562
2011/1/21,09:50:00,2969.2,2970.2,2968.2,2969.2,434
2011/1/21,09:51:00,2969.2,2976.0,2969.2,2976.0,1329
2011/1/21,09:52:00,2976.0,2985.0,2974.4,2983.2,2677
2011/1/21,09:53:00,2983.2,2988.0,2983.0,2983.8,1605
2011/1/21,09:54:00,2984.0,2985.0,2979.0,2979.2,1331
2011/1/21,09:55:00,2979.0,2983.6,2979.0,2982.6,889
2011/1/21,09:56:00,2982.4,2982.6,2980.0,2981.0,619
2011/1/21,09:57:00,2981.0,2985.2,2980.4,2983.4,965
2011/1/21,09:58:00,2983.2,2984.2,2981.8,2982.4,653
2011/1/21,09:59:00,2983.2,2983.2,2980.8,2981.8,675
2011/1/21,10:00:00,2981.2,2983.4,2978.0,2978.6,1151
2011/1/21,10:01:00,2978.8,2987.6,2978.4,2985.4,1426
2011/1/21,10:02:00,2985.0,2992.0,2984.0,2989.0,2566
2011/1/21,10:03:00,2989.6,2989.8,2985.2,2988.4,1137
2011/1/21,10:04:00,2988.2,2988.2,2985.6,2987.0,924
2011/1/21,10:05:00,2987.0,2987.8,2985.0,2985.6,1034
2011/1/21,10:06:00,2985.6,2986.6,2984.6,2985.6,642
2011/1/21,10:07:00,2985.6,2991.0,2985.6,2987.4,1061
2011/1/21,10:08:00,2987.2,2987.2,2982.2,2983.0,1175
2011/1/21,10:09:00,2982.8,2985.2,2982.8,2984.0,629
2011/1/21,10:10:00,2983.6,2985.0,2981.0,2981.2,674
2011/1/21,10:11:00,2981.2,2982.4,2980.8,2981.8,697
2011/1/21,10:12:00,2982.0,2984.8,2982.0,2982.4,579
2011/1/21,10:13:00,2982.8,2982.8,2977.6,2978.0,1394
2011/1/21,10:14:00,2978.0,2979.4,2975.0,2975.8,1157
2011/1/21,10:15:00,2976.0,2976.8,2973.4,2975.0,1234
2011/1/21,10:16:00,2975.0,2975.0,2969.2,2970.0,1741
2011/1/21,10:17:00,2970.0,2972.4,2970.0,2970.8,965
2011/1/21,10:18:00,2970.4,2972.6,2968.0,2968.0,845
2011/1/21,10:19:00,2967.6,2968.4,2962.2,2962.4,1659
2011/1/21,10:20:00,2962.0,2965.0,2960.8,2962.2,1206
2011/1/21,10:21:00,2962.0,2964.4,2959.0,2963.2,1433
2011/1/21,10:22:00,2963.2,2963.2,2959.2,2959.6,1028
2011/1/21,10:23:00,2959.4,2963.0,2957.0,2961.8,1266
2011/1/21,10:24:00,2961.4,2964.8,2960.0,2963.4,1220
2011/1/21,10:25:00,2963.0,2963.4,2961.4,2961.8,630
2011/1/21,10:26:00,2961.6,2964.2,2961.4,2963.4,1066
2011/1/21,10:27:00,2963.4,2963.6,2961.0,2961.6,818
2011/1/21,10:28:00,2961.6,2962.0,2958.8,2959.2,1343
2011/1/21,10:29:00,2959.4,2962.0,2958.2,2961.8,1095
2011/1/21,10:30:00,2962.2,2965.0,2961.6,2962.0,1162
2011/1/21,10:31:00,2962.2,2962.2,2955.6,2959.4,1731
2011/1/21,10:32:00,2959.4,2963.2,2958.0,2960.6,747
2011/1/21,10:33:00,2961.0,2965.6,2960.0,2963.8,1045
2011/1/21,10:34:00,2963.8,2964.8,2960.4,2960.4,759
2011/1/21,10:35:00,2960.6,2960.8,2956.8,2960.0,1045
2011/1/21,10:36:00,2960.0,2963.0,2960.0,2962.0,773
2011/1/21,10:37:00,2961.0,2963.4,2960.2,2961.6,750
2011/1/21,10:38:00,2961.8,2964.2,2961.2,2963.4,771
2011/1/21,10:39:00,2963.8,2966.8,2963.6,2966.6,1281
2011/1/21,10:40:00,2966.6,2974.4,2966.4,2974.4,2369
2011/1/21,10:41:00,2974.2,2982.8,2971.2,2980.8,3102
2011/1/21,10:42:00,2982.6,2995.4,2982.6,2992.4,3299
2011/1/21,10:43:00,2991.6,3004.6,2988.0,3000.8,3735
2011/1/21,10:44:00,3000.4,3005.4,2998.4,3001.6,2720
2011/1/21,10:45:00,3001.0,3008.0,3000.0,3006.0,2003
2011/1/21,10:46:00,3006.0,3027.2,3006.0,3020.8,4039
2011/1/21,10:47:00,3021.2,3027.4,3019.6,3025.0,2546
2011/1/21,10:48:00,3025.0,3025.0,3017.6,3022.4,2159
2011/1/21,10:49:00,3022.2,3025.6,3019.2,3021.0,1718
2011/1/21,10:50:00,3020.4,3021.2,3011.0,3013.4,2522
2011/1/21,10:51:00,3014.6,3018.2,3014.6,3017.2,1600
2011/1/21,10:52:00,3017.2,3025.0,3017.2,3024.6,2028
2011/1/21,10:53:00,3024.8,3024.8,3020.0,3022.2,1236
2011/1/21,10:54:00,3022.2,3030.2,3022.2,3030.0,2684
2011/1/21,10:55:00,3030.6,3030.8,3019.2,3021.2,1964
2011/1/21,10:56:00,3021.2,3023.4,3016.8,3019.4,1540
2011/1/21,10:57:00,3019.4,3022.2,3017.2,3017.2,834
2011/1/21,10:58:00,3017.2,3021.2,3017.0,3018.2,787
2011/1/21,10:59:00,3018.6,3021.4,3018.6,3020.0,730
2011/1/21,11:00:00,3019.2,3020.0,3015.6,3017.6,1158
2011/1/21,11:01:00,3017.4,3024.0,3017.4,3024.0,1379
2011/1/21,11:02:00,3024.0,3031.2,3021.2,3029.0,2547
2011/1/21,11:03:00,3028.6,3047.8,3028.6,3045.8,3654
2011/1/21,11:04:00,3046.2,3047.2,3041.2,3044.0,2253
2011/1/21,11:05:00,3044.0,3045.0,3041.0,3044.0,1169
2011/1/21,11:06:00,3043.8,3046.0,3042.0,3044.6,1082
2011/1/21,11:07:00,3044.2,3048.0,3042.2,3046.0,1465
2011/1/21,11:08:00,3046.2,3056.0,3044.6,3050.2,2899
2011/1/21,11:09:00,3050.2,3054.8,3045.4,3052.8,1615
2011/1/21,11:10:00,3052.2,3061.4,3049.6,3056.4,2213
2011/1/21,11:11:00,3056.2,3058.6,3053.0,3058.6,1556
2011/1/21,11:12:00,3058.2,3058.2,3048.2,3050.4,1753
2011/1/21,11:13:00,3050.2,3051.0,3047.6,3047.8,1169
2011/1/21,11:14:00,3047.6,3054.8,3046.6,3051.8,1281
2011/1/21,11:15:00,3051.6,3053.2,3046.0,3047.6,1275
2011/1/21,11:16:00,3047.6,3053.0,3047.4,3049.0,824
2011/1/21,11:17:00,3049.2,3050.0,3047.0,3048.4,699
2011/1/21,11:18:00,3048.4,3049.0,3041.6,3044.2,1951
2011/1/21,11:19:00,3043.4,3047.0,3041.4,3041.4,874
2011/1/21,11:20:00,3041.4,3041.8,3026.0,3026.0,3340
2011/1/21,11:21:00,3026.0,3026.0,3021.8,3023.8,2260
2011/1/21,11:22:00,3024.2,3028.4,3021.2,3021.2,1370
2011/1/21,11:23:00,3021.4,3025.8,3021.0,3023.0,1296
2011/1/21,11:24:00,3023.0,3025.8,3020.2,3020.4,1327
2011/1/21,11:25:00,3020.0,3025.8,3019.8,3025.2,1250
2011/1/21,11:26:00,3025.2,3028.6,3023.0,3028.6,1265
2011/1/21,11:27:00,3028.2,3028.2,3022.2,3023.2,884
2011/1/21,11:28:00,3022.8,3023.6,3016.2,3021.0,2108
2011/1/21,11:29:00,3021.0,3023.8,3021.0,3022.4,847
2011/1/21,11:30:00,3022.8,3022.8,3019.0,3021.4,624
2011/1/21,13:01:00,3018.8,3019.0,3015.8,3017.8,1234
2011/1/21,13:02:00,3017.8,3019.6,3017.4,3017.4,578
2011/1/21,13:03:00,3017.6,3018.2,3010.0,3011.4,1372
2011/1/21,13:04:00,3011.8,3012.0,3009.8,3012.0,905
2011/1/21,13:05:00,3012.0,3013.8,3011.8,3013.8,484
2011/1/21,13:06:00,3013.8,3014.6,3012.6,3014.6,603
2011/1/21,13:07:00,3014.4,3014.6,3012.4,3012.6,460
2011/1/21,13:08:00,3012.6,3019.8,3011.2,3019.8,1096
2011/1/21,13:09:00,3021.8,3021.8,3016.4,3016.4,1104
2011/1/21,13:10:00,3016.4,3017.4,3015.2,3017.0,467
2011/1/21,13:11:00,3017.4,3018.6,3016.0,3016.0,646
2011/1/21,13:12:00,3016.8,3016.8,3006.6,3006.6,1957
2011/1/21,13:13:00,3006.4,3011.2,3006.0,3009.2,1024
2011/1/21,13:14:00,3009.2,3012.6,3008.0,3011.4,779
2011/1/21,13:15:00,3011.4,3013.6,3011.2,3012.0,601
2011/1/21,13:16:00,3012.0,3015.2,3009.6,3015.2,836
2011/1/21,13:17:00,3015.2,3019.0,3012.2,3012.2,1471
2011/1/21,13:18:00,3011.4,3016.4,3010.8,3014.6,746
2011/1/21,13:19:00,3014.4,3015.8,3013.2,3015.0,466
2011/1/21,13:20:00,3014.8,3014.8,3011.6,3012.0,562
2011/1/21,13:21:00,3012.0,3016.0,3011.8,3015.6,625
2011/1/21,13:22:00,3015.6,3018.0,3014.0,3014.2,911
2011/1/21,13:23:00,3014.2,3023.2,3012.6,3022.6,1875
2011/1/21,13:24:00,3022.4,3025.2,3020.8,3024.0,1667
2011/1/21,13:25:00,3023.8,3025.4,3020.8,3022.4,1253
2011/1/21,13:26:00,3022.6,3023.0,3018.6,3019.6,825
2011/1/21,13:27:00,3019.6,3021.8,3019.6,3020.2,417
2011/1/21,13:28:00,3020.2,3020.4,3012.0,3014.2,1578
2011/1/21,13:29:00,3014.4,3015.0,3012.8,3013.6,822
2011/1/21,13:30:00,3013.6,3015.0,3012.0,3012.4,570
2011/1/21,13:31:00,3012.6,3015.0,3011.4,3014.0,800
2011/1/21,13:32:00,3013.4,3014.8,3011.6,3012.4,512
2011/1/21,13:33:00,3013.0,3013.0,3008.4,3009.8,1096
2011/1/21,13:34:00,3009.4,3013.0,3008.8,3011.2,638
2011/1/21,13:35:00,3011.4,3014.0,3011.0,3012.6,569
2011/1/21,13:36:00,3012.2,3012.2,3008.0,3010.0,747
2011/1/21,13:37:00,3010.6,3014.6,3010.4,3014.4,800
2011/1/21,13:38:00,3014.0,3014.8,3002.6,3002.6,1792
2011/1/21,13:39:00,3002.8,3002.8,2990.0,2990.2,4290
2011/1/21,13:40:00,2990.0,2990.6,2986.0,2989.4,2111
2011/1/21,13:41:00,2989.0,2990.4,2985.4,2987.0,1703
2011/1/21,13:42:00,2987.2,2987.8,2984.0,2986.4,1367
2011/1/21,13:43:00,2986.4,2988.0,2985.2,2986.8,897
2011/1/21,13:44:00,2987.0,2990.0,2986.8,2989.0,949
2011/1/21,13:45:00,2988.4,2989.0,2985.0,2987.4,810
2011/1/21,13:46:00,2987.8,2987.8,2982.4,2986.0,1221
2011/1/21,13:47:00,2986.0,2986.2,2981.0,2982.0,1003
2011/1/21,13:48:00,2982.0,2982.0,2976.8,2979.4,2141
2011/1/21,13:49:00,2979.8,2983.4,2979.4,2982.2,1353
2011/1/21,13:50:00,2982.8,2986.4,2982.0,2984.0,948
2011/1/21,13:51:00,2983.6,2985.0,2981.8,2985.0,754
2011/1/21,13:52:00,2985.0,2988.2,2984.4,2985.0,1084
2011/1/21,13:53:00,2985.0,2986.2,2978.0,2979.4,873
2011/1/21,13:54:00,2979.8,2987.4,2979.8,2987.4,1009
2011/1/21,13:55:00,2987.4,3005.4,2985.0,2998.8,3631
2011/1/21,13:56:00,2998.6,2998.6,2992.2,2993.6,1522
2011/1/21,13:57:00,2993.8,2994.2,2989.0,2990.6,1176
2011/1/21,13:58:00,2990.6,2991.6,2989.0,2990.8,614
2011/1/21,13:59:00,2990.8,2990.8,2980.4,2983.4,1372
2011/1/21,14:00:00,2983.6,2983.8,2979.0,2983.8,1107
2011/1/21,14:01:00,2983.8,2984.2,2974.0,2976.2,2144
2011/1/21,14:02:00,2976.2,2978.8,2972.0,2975.4,1523
2011/1/21,14:03:00,2975.4,2978.8,2973.6,2974.0,1021
2011/1/21,14:04:00,2974.0,2975.4,2972.6,2973.4,895
2011/1/21,14:05:00,2973.4,2975.2,2970.4,2971.0,1148
2011/1/21,14:06:00,2972.0,2976.4,2972.0,2975.8,1069
2011/1/21,14:07:00,2975.6,2981.0,2973.0,2981.0,860
2011/1/21,14:08:00,2980.6,2984.6,2980.2,2980.8,1908
2011/1/21,14:09:00,2980.8,2985.0,2975.2,2976.0,1098
2011/1/21,14:10:00,2976.6,2978.0,2972.2,2975.4,1486
2011/1/21,14:11:00,2975.0,2987.0,2974.2,2979.6,1529
2011/1/21,14:12:00,2979.6,2991.0,2978.4,2988.4,1852
2011/1/21,14:13:00,2988.0,2988.0,2983.2,2986.2,1146
2011/1/21,14:14:00,2987.2,2991.4,2984.4,2989.8,998
2011/1/21,14:15:00,2989.6,2990.0,2985.0,2989.6,783
2011/1/21,14:16:00,2989.6,2990.0,2987.0,2990.0,839
2011/1/21,14:17:00,2990.0,2998.0,2988.6,2991.6,1846
2011/1/21,14:18:00,2992.0,2993.4,2987.4,2989.8,902
2011/1/21,14:19:00,2989.6,2989.8,2984.2,2985.0,971
2011/1/21,14:20:00,2984.6,2988.0,2981.4,2985.0,1097
2011/1/21,14:21:00,2984.8,2988.8,2984.2,2986.4,689
2011/1/21,14:22:00,2986.2,2988.0,2982.0,2983.2,736
2011/1/21,14:23:00,2983.0,2987.0,2982.4,2986.8,776
2011/1/21,14:24:00,2986.8,2993.0,2986.8,2993.0,1373
2011/1/21,14:25:00,2993.0,2994.8,2987.6,2987.6,1343
2011/1/21,14:26:00,2987.6,2993.4,2987.2,2993.2,888
2011/1/21,14:27:00,2992.6,2993.4,2990.0,2992.6,598
2011/1/21,14:28:00,2992.8,2997.0,2992.4,2996.8,1213
2011/1/21,14:29:00,2996.8,3004.4,2996.8,3004.4,2458
2011/1/21,14:30:00,3004.4,3004.6,2998.8,3002.6,1196
2011/1/21,14:31:00,3002.8,3016.6,3002.8,3015.0,2921
2011/1/21,14:32:00,3015.8,3020.0,3012.2,3019.6,1852
2011/1/21,14:33:00,3019.0,3019.0,3014.0,3014.4,1399
2011/1/21,14:34:00,3014.6,3014.8,3009.4,3011.0,1167
2011/1/21,14:35:00,3011.2,3013.8,3010.2,3010.2,880
2011/1/21,14:36:00,3010.6,3013.0,3002.2,3003.0,1652
2011/1/21,14:37:00,3003.6,3007.8,3003.0,3004.0,1034
2011/1/21,14:38:00,3004.0,3004.0,3001.0,3001.2,890
2011/1/21,14:39:00,3001.4,3001.4,2987.2,2989.6,2601
2011/1/21,14:40:00,2989.8,2992.4,2989.8,2990.0,925
2011/1/21,14:41:00,2990.0,2994.6,2988.2,2992.8,869
2011/1/21,14:42:00,2993.0,2994.8,2990.0,2993.8,623
2011/1/21,14:43:00,2993.4,2999.8,2992.0,2999.6,1027
2011/1/21,14:44:00,3003.8,3005.6,2993.8,2996.8,1601
2011/1/21,14:45:00,2996.2,3002.6,2995.4,2999.6,980
2011/1/21,14:46:00,2999.2,3003.0,2998.2,3000.2,1001
2011/1/21,14:47:00,3000.2,3000.8,2994.2,2994.6,1150
2011/1/21,14:48:00,2994.8,2996.6,2990.4,2991.6,1340
2011/1/21,14:49:00,2991.4,2995.0,2991.4,2992.8,846
2011/1/21,14:50:00,2993.0,2995.0,2993.0,2993.6,529
2011/1/21,14:51:00,2993.6,2993.8,2991.4,2993.0,551
2011/1/21,14:52:00,2993.4,2997.0,2993.0,2994.0,682
2011/1/21,14:53:00,2994.0,2997.2,2993.6,2995.6,624
2011/1/21,14:54:00,2995.8,2996.8,2993.6,2994.8,449
2011/1/21,14:55:00,2994.8,2994.8,2992.6,2994.0,510
2011/1/21,14:56:00,2994.0,2994.8,2992.6,2992.6,384
2011/1/21,14:57:00,2992.6,2995.2,2992.6,2995.0,406
2011/1/21,14:58:00,2995.4,2995.4,2993.0,2993.8,328
2011/1/21,14:59:00,2993.4,2994.2,2993.4,2993.8,349
2011/1/21,15:00:00,2994.2,2994.4,2992.4,2992.6,529
2011/1/21,15:01:00,2992.8,2992.8,2988.8,2990.6,1032
2011/1/21,15:02:00,2990.6,2990.6,2988.2,2990.0,506
2011/1/21,15:03:00,2990.0,2991.2,2989.8,2990.6,374
2011/1/21,15:04:00,2990.8,2992.2,2990.6,2991.2,268
2011/1/21,15:05:00,2991.6,2991.6,2990.8,2991.2,168
2011/1/21,15:06:00,2991.0,2993.4,2990.8,2993.4,353
2011/1/21,15:07:00,2993.2,2993.8,2992.4,2993.0,225
2011/1/21,15:08:00,2993.0,2993.0,2991.0,2991.0,231
2011/1/21,15:09:00,2991.0,2991.2,2989.2,2990.4,360
2011/1/21,15:10:00,2990.4,2991.8,2990.4,2991.0,182
2011/1/21,15:11:00,2991.2,2992.2,2990.6,2991.2,184
2011/1/21,15:12:00,2991.4,2993.6,2991.0,2993.2,415
2011/1/21,15:13:00,2993.4,2994.8,2992.6,2993.8,447
2011/1/21,15:14:00,2993.8,2994.4,2992.2,2992.2,381
2011/1/21,15:15:00,2992.0,2992.2,2990.2,2990.8,736
2011/1/24,09:16:00,3005.4,3006.6,2997.8,3000.8,1394
2011/1/24,09:17:00,3001.0,3002.6,3000.2,3002.4,632
2011/1/24,09:18:00,3002.4,3003.6,3001.0,3001.8,423
2011/1/24,09:19:00,3001.8,3009.6,3001.2,3009.0,845
2011/1/24,09:20:00,3009.0,3018.4,3009.0,3014.2,1247
2011/1/24,09:21:00,3013.8,3014.6,3012.6,3013.0,546
2011/1/24,09:22:00,3013.2,3016.8,3013.0,3014.8,722
2011/1/24,09:23:00,3014.8,3015.0,3007.8,3008.4,886
2011/1/24,09:24:00,3008.4,3011.0,3008.2,3010.0,510
2011/1/24,09:25:00,3010.2,3010.6,3008.2,3009.4,354
2011/1/24,09:26:00,3009.2,3009.2,3002.6,3004.0,818
2011/1/24,09:27:00,3004.0,3004.2,3001.2,3003.4,562
2011/1/24,09:28:00,3003.6,3007.6,3003.6,3005.6,572
2011/1/24,09:29:00,3005.6,3010.0,3005.6,3009.4,503
2011/1/24,09:30:00,3008.8,3014.8,3008.6,3010.2,733
2011/1/24,09:31:00,3010.8,3011.2,3006.8,3007.2,520
2011/1/24,09:32:00,3007.2,3009.6,3002.6,3004.8,642
2011/1/24,09:33:00,3005.0,3005.6,3001.6,3003.6,693
2011/1/24,09:34:00,3003.8,3009.6,3003.4,3007.4,624
2011/1/24,09:35:00,3007.0,3014.8,3006.6,3009.6,953
2011/1/24,09:36:00,3010.6,3015.0,3009.6,3014.8,1110
2011/1/24,09:37:00,3015.2,3018.2,3012.8,3015.0,1326
2011/1/24,09:38:00,3015.2,3015.2,3012.6,3014.6,660
2011/1/24,09:39:00,3014.4,3015.0,3012.0,3012.4,540
2011/1/24,09:40:00,3012.2,3012.4,3007.6,3010.2,800
2011/1/24,09:41:00,3010.0,3013.2,3006.0,3007.2,699
2011/1/24,09:42:00,3006.6,3008.8,3003.8,3005.6,802
2011/1/24,09:43:00,3006.0,3007.0,3001.4,3003.0,861
2011/1/24,09:44:00,3002.4,3003.8,2995.6,2996.8,1389
2011/1/24,09:45:00,2997.0,2997.4,2994.0,2996.4,1189
2011/1/24,09:46:00,2996.2,2998.2,2991.8,2992.6,938
2011/1/24,09:47:00,2992.0,2992.4,2985.2,2991.6,1507
2011/1/24,09:48:00,2991.2,2991.8,2989.0,2991.2,693
2011/1/24,09:49:00,2991.4,2997.8,2991.2,2994.2,907
2011/1/24,09:50:00,2994.8,2994.8,2991.0,2992.4,610
2011/1/24,09:51:00,2992.6,2992.8,2988.2,2991.0,1047
2011/1/24,09:52:00,2991.2,2994.6,2988.6,2988.8,652
2011/1/24,09:53:00,2989.2,2989.2,2983.8,2984.0,1814
2011/1/24,09:54:00,2983.8,2991.6,2983.6,2990.0,1045
2011/1/24,09:55:00,2989.6,2990.4,2987.2,2990.4,837
2011/1/24,09:56:00,2990.0,2993.4,2989.6,2992.0,949
2011/1/24,09:57:00,2991.6,2991.8,2989.8,2991.0,481
2011/1/24,09:58:00,2991.0,2994.0,2990.2,2993.4,628
2011/1/24,09:59:00,2993.0,2994.8,2991.6,2993.2,695
2011/1/24,10:00:00,2993.0,2993.8,2990.4,2990.6,405
2011/1/24,10:01:00,2991.0,2999.0,2989.2,2997.0,1407
2011/1/24,10:02:00,2997.2,3004.6,2996.0,3001.0,1836
2011/1/24,10:03:00,3000.8,3001.4,2996.4,3000.8,1072
2011/1/24,10:04:00,3001.0,3005.6,3000.8,3003.8,1308
2011/1/24,10:05:00,3004.6,3004.6,3000.8,3003.2,652
2011/1/24,10:06:00,3003.2,3003.8,2999.8,3001.2,776
2011/1/24,10:07:00,3001.6,3003.0,2999.4,3002.2,707
2011/1/24,10:08:00,3002.4,3003.6,2996.4,2996.4,1005
2011/1/24,10:09:00,2997.0,2998.0,2991.6,2993.8,1531
2011/1/24,10:10:00,2993.8,2996.8,2991.8,2996.4,825
2011/1/24,10:11:00,2996.6,2999.2,2994.6,2996.6,664
2011/1/24,10:12:00,2996.6,2997.6,2992.4,2993.2,669
2011/1/24,10:13:00,2992.8,2994.0,2990.2,2990.4,1169
2011/1/24,10:14:00,2990.8,2998.0,2990.2,2996.8,1092
2011/1/24,10:15:00,2997.8,3001.4,2995.0,3001.0,1289
2011/1/24,10:16:00,3000.8,3007.8,3000.8,3004.4,2016
2011/1/24,10:17:00,3004.0,3008.2,3002.6,3003.0,1326
2011/1/24,10:18:00,3004.0,3007.4,3002.0,3007.4,850
2011/1/24,10:19:00,3007.8,3011.8,3005.4,3006.0,1464
2011/1/24,10:20:00,3006.0,3006.4,3002.2,3003.4,1114
2011/1/24,10:21:00,3003.0,3006.2,3002.4,3003.0,580
2011/1/24,10:22:00,3003.6,3005.0,3002.2,3004.8,513
2011/1/24,10:23:00,3004.8,3006.0,3001.6,3003.2,793
2011/1/24,10:24:00,3003.2,3008.2,3001.6,3005.8,987
2011/1/24,10:25:00,3005.8,3011.0,3005.8,3006.8,1502
2011/1/24,10:26:00,3007.4,3009.0,3004.6,3006.8,1083
2011/1/24,10:27:00,3008.0,3010.0,3000.6,3001.0,1875
2011/1/24,10:28:00,3001.0,3002.2,2995.6,3000.2,1754
2011/1/24,10:29:00,3000.8,3003.4,3000.8,3001.8,711
2011/1/24,10:30:00,3001.8,3006.2,3001.6,3003.8,814
2011/1/24,10:31:00,3003.8,3009.0,3003.6,3005.0,861
2011/1/24,10:32:00,3004.8,3006.4,3003.2,3005.0,537
2011/1/24,10:33:00,3004.4,3006.0,3000.6,3002.6,916
2011/1/24,10:34:00,3002.2,3006.2,3002.0,3002.6,654
2011/1/24,10:35:00,3002.4,3003.8,3000.6,3001.0,742
2011/1/24,10:36:00,3001.4,3001.4,2993.6,2995.8,1538
2011/1/24,10:37:00,2996.0,2996.4,2991.6,2994.6,1104
2011/1/24,10:38:00,2994.8,2996.2,2992.8,2993.4,712
2011/1/24,10:39:00,2993.4,2996.0,2993.2,2994.0,482
2011/1/24,10:40:00,2994.0,2994.0,2990.4,2992.6,912
2011/1/24,10:41:00,2993.8,2995.6,2992.0,2995.4,644
2011/1/24,10:42:00,2995.4,2995.4,2992.6,2993.6,356
2011/1/24,10:43:00,2993.8,2994.0,2990.4,2993.8,897
2011/1/24,10:44:00,2993.0,2993.4,2988.6,2989.6,959
2011/1/24,10:45:00,2989.4,2995.4,2989.4,2992.2,1018
2011/1/24,10:46:00,2992.2,2993.6,2988.0,2988.0,948
2011/1/24,10:47:00,2988.0,2992.2,2986.4,2992.2,983
2011/1/24,10:48:00,2992.2,2994.4,2989.8,2990.8,952
2011/1/24,10:49:00,2990.8,2995.0,2990.8,2993.0,787
2011/1/24,10:50:00,2993.4,2994.2,2989.6,2989.8,620
2011/1/24,10:51:00,2989.8,2992.6,2987.0,2991.0,955
2011/1/24,10:52:00,2991.0,2992.8,2989.2,2991.8,708
2011/1/24,10:53:00,2992.0,2995.8,2990.8,2990.8,1076
2011/1/24,10:54:00,2991.0,2991.2,2987.6,2989.8,1071
2011/1/24,10:55:00,2989.8,2993.0,2987.2,2992.2,779
2011/1/24,10:56:00,2992.2,2992.8,2989.0,2989.0,546
2011/1/24,10:57:00,2989.0,2994.8,2988.8,2991.4,1059
2011/1/24,10:58:00,2990.6,2993.0,2986.2,2987.0,1079
2011/1/24,10:59:00,2986.0,2990.4,2983.8,2985.0,1459
2011/1/24,11:00:00,2984.6,2985.4,2973.4,2976.2,2984
2011/1/24,11:01:00,2976.4,2978.4,2973.0,2974.2,1525
2011/1/24,11:02:00,2975.0,2977.2,2974.6,2975.2,780
2011/1/24,11:03:00,2975.4,2978.8,2974.6,2978.4,939
2011/1/24,11:04:00,2978.2,2979.0,2973.8,2975.4,1020
2011/1/24,11:05:00,2975.8,2977.0,2973.2,2975.6,682
2011/1/24,11:06:00,2975.6,2976.0,2973.6,2975.0,670
2011/1/24,11:07:00,2974.8,2978.0,2970.0,2970.0,1397
2011/1/24,11:08:00,2970.0,2975.0,2970.0,2974.2,1419
2011/1/24,11:09:00,2974.8,2976.6,2973.8,2975.0,858
2011/1/24,11:10:00,2975.2,2981.0,2974.0,2978.2,1315
2011/1/24,11:11:00,2979.6,2982.6,2979.0,2979.6,1519
2011/1/24,11:12:00,2979.6,2979.8,2976.8,2978.2,673
2011/1/24,11:13:00,2978.2,2983.0,2978.0,2980.0,745
2011/1/24,11:14:00,2980.6,2981.2,2979.0,2980.2,681
2011/1/24,11:15:00,2980.2,2980.6,2977.4,2979.0,436
2011/1/24,11:16:00,2979.2,2979.2,2975.4,2977.0,887
2011/1/24,11:17:00,2977.0,2978.8,2975.0,2977.0,618
2011/1/24,11:18:00,2976.8,2978.4,2976.4,2977.0,382
2011/1/24,11:19:00,2977.4,2988.0,2977.4,2985.2,1899
2011/1/24,11:20:00,2985.0,2985.6,2982.2,2984.0,680
2011/1/24,11:21:00,2984.0,2985.4,2980.4,2983.0,820
2011/1/24,11:22:00,2983.0,2985.0,2980.4,2985.0,727
2011/1/24,11:23:00,2985.0,2987.2,2983.4,2983.4,754
2011/1/24,11:24:00,2983.2,2983.4,2981.0,2982.0,442
2011/1/24,11:25:00,2982.0,2984.8,2979.2,2979.2,651
2011/1/24,11:26:00,2979.0,2980.6,2971.6,2973.6,1847
2011/1/24,11:27:00,2973.6,2975.6,2967.2,2968.4,1776
2011/1/24,11:28:00,2968.4,2968.6,2965.0,2967.0,1152
2011/1/24,11:29:00,2967.2,2969.4,2963.2,2967.0,1333
2011/1/24,11:30:00,2967.0,2969.0,2966.4,2967.6,811
2011/1/24,13:01:00,2967.0,2969.2,2965.2,2965.2,603
2011/1/24,13:02:00,2965.4,2969.2,2965.0,2968.0,390
2011/1/24,13:03:00,2968.2,2969.2,2966.4,2968.0,307
2011/1/24,13:04:00,2967.4,2968.4,2966.6,2968.2,353
2011/1/24,13:05:00,2968.4,2969.4,2966.4,2966.8,328
2011/1/24,13:06:00,2966.6,2967.0,2960.8,2961.8,1459
2011/1/24,13:07:00,2961.4,2963.0,2958.8,2960.4,1277
2011/1/24,13:08:00,2960.4,2961.6,2958.4,2958.4,760
2011/1/24,13:09:00,2958.4,2961.2,2958.0,2961.0,738
2011/1/24,13:10:00,2961.0,2961.6,2959.2,2960.0,553
2011/1/24,13:11:00,2960.2,2960.2,2957.0,2959.2,1073
2011/1/24,13:12:00,2959.0,2960.8,2958.4,2959.8,517
2011/1/24,13:13:00,2959.4,2960.2,2955.4,2958.6,838
2011/1/24,13:14:00,2958.8,2962.6,2957.8,2962.6,1013
2011/1/24,13:15:00,2962.6,2962.8,2961.0,2962.0,638
2011/1/24,13:16:00,2962.0,2962.8,2961.2,2962.4,664
2011/1/24,13:17:00,2962.4,2962.4,2960.8,2961.2,363
2011/1/24,13:18:00,2961.8,2962.4,2960.2,2961.6,512
2011/1/24,13:19:00,2961.6,2963.0,2959.0,2959.4,837
2011/1/24,13:20:00,2959.4,2962.8,2959.0,2962.0,525
2011/1/24,13:21:00,2961.8,2962.8,2960.4,2961.6,584
2011/1/24,13:22:00,2961.6,2962.4,2959.4,2959.8,747
2011/1/24,13:23:00,2959.4,2960.2,2956.2,2957.2,1282
2011/1/24,13:24:00,2957.6,2963.8,2954.2,2963.8,1435
2011/1/24,13:25:00,2963.6,2980.0,2961.2,2977.8,3691
2011/1/24,13:26:00,2977.8,2987.2,2977.8,2980.8,3154
2011/1/24,13:27:00,2980.8,2984.4,2980.0,2980.0,1325
2011/1/24,13:28:00,2980.0,2980.6,2976.8,2977.4,1546
2011/1/24,13:29:00,2977.4,2981.0,2977.2,2978.4,783
2011/1/24,13:30:00,2977.8,2979.4,2976.6,2978.0,720
2011/1/24,13:31:00,2978.0,2984.6,2977.6,2981.0,1361
2011/1/24,13:32:00,2980.6,2981.0,2975.8,2977.2,941
2011/1/24,13:33:00,2977.0,2980.0,2976.4,2976.8,557
2011/1/24,13:34:00,2976.6,2979.2,2973.4,2974.4,813
2011/1/24,13:35:00,2974.0,2976.0,2972.2,2976.0,1009
2011/1/24,13:36:00,2976.6,2982.4,2976.4,2978.4,839
2011/1/24,13:37:00,2978.8,2984.6,2978.8,2981.6,1462
2011/1/24,13:38:00,2981.0,2984.8,2981.0,2982.0,1014
2011/1/24,13:39:00,2981.8,2981.8,2978.0,2979.0,885
2011/1/24,13:40:00,2979.0,2983.8,2977.6,2982.4,931
2011/1/24,13:41:00,2982.6,2983.0,2979.4,2982.6,706
2011/1/24,13:42:00,2982.6,2982.8,2975.6,2976.4,862
2011/1/24,13:43:00,2976.0,2980.0,2974.4,2980.0,1361
2011/1/24,13:44:00,2980.0,2984.0,2977.0,2978.4,1317
2011/1/24,13:45:00,2979.0,2979.4,2976.0,2978.0,621
2011/1/24,13:46:00,2979.4,2980.0,2971.2,2973.6,1205
2011/1/24,13:47:00,2973.0,2974.8,2972.0,2973.0,862
2011/1/24,13:48:00,2973.0,2974.6,2969.2,2970.8,917
2011/1/24,13:49:00,2971.0,2972.0,2968.6,2970.0,885
2011/1/24,13:50:00,2970.0,2970.0,2966.4,2967.4,873
2011/1/24,13:51:00,2967.6,2970.0,2964.4,2964.4,922
2011/1/24,13:52:00,2964.6,2968.8,2964.0,2968.0,698
2011/1/24,13:53:00,2968.4,2973.8,2968.4,2970.0,1244
2011/1/24,13:54:00,2970.0,2974.6,2968.6,2972.2,801
2011/1/24,13:55:00,2972.0,2972.8,2970.4,2971.8,529
2011/1/24,13:56:00,2972.0,2979.0,2972.0,2978.8,1398
2011/1/24,13:57:00,2978.8,2984.0,2976.8,2981.2,2013
2011/1/24,13:58:00,2981.0,2986.0,2978.0,2983.4,1503
2011/1/24,13:59:00,2983.8,2985.4,2981.0,2982.0,989
2011/1/24,14:00:00,2982.0,2982.0,2979.8,2981.2,637
2011/1/24,14:01:00,2981.4,2982.0,2979.6,2981.2,516
2011/1/24,14:02:00,2981.4,2984.0,2980.2,2983.6,941
2011/1/24,14:03:00,2983.8,2985.6,2981.2,2982.4,1082
2011/1/24,14:04:00,2982.4,2983.0,2977.8,2980.0,1001
2011/1/24,14:05:00,2979.8,2982.2,2978.2,2979.0,637
2011/1/24,14:06:00,2978.6,2986.0,2978.6,2985.4,1372
2011/1/24,14:07:00,2985.0,2995.2,2983.4,2993.0,3477
2011/1/24,14:08:00,2992.8,3003.4,2992.0,3002.0,3245
2011/1/24,14:09:00,3001.4,3001.4,2997.6,2998.4,1496
2011/1/24,14:10:00,2998.6,2999.6,2995.2,2996.6,1180
2011/1/24,14:11:00,2996.6,2997.6,2995.4,2995.4,748
2011/1/24,14:12:00,2995.4,2996.0,2992.0,2993.2,1140
2011/1/24,14:13:00,2993.2,2993.2,2991.4,2993.0,648
2011/1/24,14:14:00,2993.0,2993.6,2991.2,2991.4,480
2011/1/24,14:15:00,2991.4,2993.0,2990.8,2991.0,662
2011/1/24,14:16:00,2991.0,2992.0,2990.8,2991.0,420
2011/1/24,14:17:00,2991.0,2991.0,2983.6,2985.4,1670
2011/1/24,14:18:00,2986.6,2986.6,2981.2,2985.0,1096
2011/1/24,14:19:00,2984.8,2985.4,2981.6,2982.2,816
2011/1/24,14:20:00,2982.2,2986.2,2982.2,2984.2,771
2011/1/24,14:21:00,2984.6,2984.6,2981.0,2982.0,714
2011/1/24,14:22:00,2981.8,2984.4,2981.8,2984.4,488
2011/1/24,14:23:00,2984.6,2986.4,2983.2,2985.2,693
2011/1/24,14:24:00,2985.2,2985.2,2981.8,2983.6,547
2011/1/24,14:25:00,2984.0,2985.0,2981.0,2981.8,669
2011/1/24,14:26:00,2981.0,2982.2,2976.6,2977.2,1338
2011/1/24,14:27:00,2977.2,2980.8,2977.2,2979.8,925
2011/1/24,14:28:00,2979.6,2981.2,2978.4,2980.0,452
2011/1/24,14:29:00,2980.0,2984.0,2979.8,2981.4,797
2011/1/24,14:30:00,2981.4,2984.6,2981.2,2983.2,677
2011/1/24,14:31:00,2983.2,2983.4,2981.8,2983.4,479
2011/1/24,14:32:00,2983.0,2984.2,2982.0,2983.6,478
2011/1/24,14:33:00,2983.6,2983.8,2978.2,2979.4,884
2011/1/24,14:34:00,2978.4,2979.6,2976.0,2977.4,875
2011/1/24,14:35:00,2977.8,2981.4,2977.6,2978.2,714
2011/1/24,14:36:00,2978.2,2978.2,2972.4,2973.4,1251
2011/1/24,14:37:00,2973.6,2977.2,2972.2,2972.6,783
2011/1/24,14:38:00,2972.4,2974.0,2971.2,2972.0,759
2011/1/24,14:39:00,2972.0,2973.8,2972.0,2972.2,368
2011/1/24,14:40:00,2972.0,2972.8,2970.2,2970.2,866
2011/1/24,14:41:00,2970.2,2973.0,2967.2,2971.8,1331
2011/1/24,14:42:00,2972.0,2974.0,2971.0,2973.4,803
2011/1/24,14:43:00,2973.2,2974.8,2972.0,2973.8,495
2011/1/24,14:44:00,2973.2,2983.2,2973.0,2983.2,1200
2011/1/24,14:45:00,2982.2,2983.2,2979.0,2979.4,1093
2011/1/24,14:46:00,2979.6,2980.6,2975.2,2975.8,861
2011/1/24,14:47:00,2976.0,2976.6,2974.4,2974.8,687
2011/1/24,14:48:00,2975.0,2978.4,2974.4,2974.4,559
2011/1/24,14:49:00,2974.4,2976.0,2971.2,2972.8,894
2011/1/24,14:50:00,2972.6,2973.2,2970.0,2972.0,862
2011/1/24,14:51:00,2970.6,2973.8,2970.0,2970.0,537
2011/1/24,14:52:00,2970.4,2974.0,2969.6,2970.6,514
2011/1/24,14:53:00,2970.8,2973.4,2970.8,2972.2,451
2011/1/24,14:54:00,2972.6,2972.8,2970.4,2971.6,438
2011/1/24,14:55:00,2971.6,2973.0,2969.6,2970.2,548
2011/1/24,14:56:00,2969.8,2970.2,2967.6,2969.4,899
2011/1/24,14:57:00,2969.2,2969.6,2965.6,2968.2,847
2011/1/24,14:58:00,2968.4,2969.0,2964.6,2965.6,595
2011/1/24,14:59:00,2965.6,2966.0,2962.6,2964.2,1067
2011/1/24,15:00:00,2964.8,2967.6,2963.8,2967.4,680
2011/1/24,15:01:00,2967.0,2967.0,2964.0,2966.6,618
2011/1/24,15:02:00,2966.4,2966.6,2965.2,2966.0,141
2011/1/24,15:03:00,2966.0,2966.4,2965.0,2965.8,203
2011/1/24,15:04:00,2965.4,2967.6,2965.2,2966.8,363
2011/1/24,15:05:00,2966.6,2966.8,2965.2,2966.2,210
2011/1/24,15:06:00,2966.2,2966.6,2965.8,2966.2,193
2011/1/24,15:07:00,2966.4,2966.6,2965.6,2965.8,169
2011/1/24,15:08:00,2965.8,2966.6,2965.6,2966.2,248
2011/1/24,15:09:00,2966.2,2966.4,2965.6,2965.8,162
2011/1/24,15:10:00,2966.0,2966.0,2964.2,2965.0,436
2011/1/24,15:11:00,2965.2,2966.2,2964.8,2965.8,297
2011/1/24,15:12:00,2965.8,2966.0,2965.4,2965.8,179
2011/1/24,15:13:00,2965.8,2968.0,2965.6,2966.8,425
2011/1/24,15:14:00,2967.0,2968.0,2966.4,2967.4,403
2011/1/24,15:15:00,2967.4,2971.0,2967.2,2970.2,752
2011/1/25,09:16:00,2979.0,2982.6,2978.2,2981.6,1188
2011/1/25,09:17:00,2980.8,2981.6,2977.2,2979.2,594
2011/1/25,09:18:00,2979.0,2980.0,2978.0,2979.0,489
2011/1/25,09:19:00,2979.0,2979.0,2973.2,2975.0,665
2011/1/25,09:20:00,2975.8,2976.4,2973.2,2973.4,370
2011/1/25,09:21:00,2973.4,2975.0,2973.4,2974.2,257
2011/1/25,09:22:00,2974.2,2975.0,2973.4,2975.0,216
2011/1/25,09:23:00,2975.0,2975.0,2973.8,2973.8,164
2011/1/25,09:24:00,2973.8,2974.0,2972.2,2973.2,341
2011/1/25,09:25:00,2973.0,2976.0,2973.0,2974.6,356
2011/1/25,09:26:00,2974.8,2974.8,2970.0,2970.2,576
2011/1/25,09:27:00,2970.2,2970.2,2966.2,2968.8,926
2011/1/25,09:28:00,2969.0,2969.2,2967.0,2968.0,370
2011/1/25,09:29:00,2967.8,2968.4,2965.4,2965.4,528
2011/1/25,09:30:00,2965.4,2968.0,2965.0,2967.4,390
2011/1/25,09:31:00,2966.8,2970.6,2965.6,2968.2,767
2011/1/25,09:32:00,2967.6,2970.6,2967.0,2969.0,413
2011/1/25,09:33:00,2968.8,2968.8,2960.2,2961.4,1074
2011/1/25,09:34:00,2962.6,2964.8,2961.4,2963.2,608
2011/1/25,09:35:00,2963.0,2963.0,2958.4,2959.8,1012
2011/1/25,09:36:00,2961.4,2965.8,2959.8,2964.0,1012
2011/1/25,09:37:00,2964.2,2966.0,2963.4,2965.6,726
2011/1/25,09:38:00,2965.0,2965.6,2963.4,2965.0,406
2011/1/25,09:39:00,2964.0,2964.8,2961.2,2962.4,497
2011/1/25,09:40:00,2962.4,2962.4,2959.4,2959.6,730
2011/1/25,09:41:00,2959.6,2961.0,2957.0,2960.6,910
2011/1/25,09:42:00,2960.0,2960.0,2956.2,2957.0,796
2011/1/25,09:43:00,2957.6,2961.2,2957.6,2961.0,982
2011/1/25,09:44:00,2961.0,2963.4,2960.6,2961.6,622
2011/1/25,09:45:00,2961.6,2962.4,2959.4,2961.2,409
2011/1/25,09:46:00,2961.0,2966.4,2960.8,2966.4,1012
2011/1/25,09:47:00,2966.8,2967.0,2963.4,2964.0,711
2011/1/25,09:48:00,2964.0,2965.0,2963.0,2964.4,437
2011/1/25,09:49:00,2963.6,2963.6,2960.6,2962.2,719
2011/1/25,09:50:00,2962.0,2963.0,2960.2,2962.2,412
2011/1/25,09:51:00,2962.4,2966.4,2962.0,2966.4,949
2011/1/25,09:52:00,2966.8,2973.8,2966.8,2971.0,2071
2011/1/25,09:53:00,2971.4,2973.4,2969.2,2972.4,1251
2011/1/25,09:54:00,2972.2,2974.6,2970.6,2972.6,896
2011/1/25,09:55:00,2972.4,2973.0,2969.2,2969.8,922
2011/1/25,09:56:00,2969.2,2971.0,2968.4,2969.8,608
2011/1/25,09:57:00,2969.8,2970.6,2968.8,2970.0,400
2011/1/25,09:58:00,2970.2,2978.0,2970.2,2978.0,1689
2011/1/25,09:59:00,2978.2,2978.8,2973.8,2976.8,1284
2011/1/25,10:00:00,2975.8,2976.0,2972.4,2973.8,924
2011/1/25,10:01:00,2974.2,2976.0,2970.8,2971.4,982
2011/1/25,10:02:00,2971.4,2972.4,2970.0,2970.2,703
2011/1/25,10:03:00,2970.2,2970.2,2967.4,2967.8,1070
2011/1/25,10:04:00,2967.6,2968.8,2967.2,2968.2,592
2011/1/25,10:05:00,2967.8,2969.0,2964.2,2965.0,1004
2011/1/25,10:06:00,2964.8,2965.8,2963.0,2965.6,972
2011/1/25,10:07:00,2965.2,2967.0,2963.6,2964.6,577
2011/1/25,10:08:00,2964.8,2964.8,2960.6,2962.8,844
2011/1/25,10:09:00,2963.0,2964.6,2962.0,2963.8,343
2011/1/25,10:10:00,2963.6,2965.8,2961.0,2964.0,722
2011/1/25,10:11:00,2964.0,2964.8,2962.4,2962.4,634
2011/1/25,10:12:00,2962.4,2962.6,2960.0,2960.2,813
2011/1/25,10:13:00,2960.2,2962.0,2957.0,2957.8,1190
2011/1/25,10:14:00,2957.6,2960.6,2953.0,2954.8,1710
2011/1/25,10:15:00,2954.2,2955.0,2950.2,2950.2,1903
2011/1/25,10:16:00,2950.0,2950.0,2943.4,2943.8,2254
2011/1/25,10:17:00,2944.0,2947.4,2942.4,2942.4,1292
2011/1/25,10:18:00,2942.0,2947.6,2941.0,2946.0,1624
2011/1/25,10:19:00,2946.0,2948.8,2945.2,2948.6,1016
2011/1/25,10:20:00,2949.2,2958.4,2947.0,2954.8,2452
2011/1/25,10:21:00,2954.6,2955.8,2953.0,2954.0,1231
2011/1/25,10:22:00,2954.0,2958.8,2954.0,2954.2,1294
2011/1/25,10:23:00,2954.4,2958.4,2954.2,2958.0,900
2011/1/25,10:24:00,2958.0,2961.0,2955.0,2959.6,1100
2011/1/25,10:25:00,2959.4,2960.2,2956.0,2958.0,1010
2011/1/25,10:26:00,2957.4,2959.0,2953.4,2956.0,1042
2011/1/25,10:27:00,2956.2,2957.2,2954.2,2955.0,693
2011/1/25,10:28:00,2955.0,2955.8,2950.4,2953.0,1068
2011/1/25,10:29:00,2953.0,2955.6,2952.4,2955.0,745
2011/1/25,10:30:00,2955.6,2967.8,2955.0,2964.6,2718
2011/1/25,10:31:00,2964.0,2971.0,2962.4,2968.4,2176
2011/1/25,10:32:00,2968.0,2968.0,2963.0,2963.6,1033
2011/1/25,10:33:00,2963.6,2964.2,2958.2,2959.4,1084
2011/1/25,10:34:00,2959.2,2959.6,2955.2,2956.8,1156
2011/1/25,10:35:00,2956.4,2959.2,2952.0,2953.2,1114
2011/1/25,10:36:00,2953.2,2954.6,2950.2,2951.8,1330
2011/1/25,10:37:00,2952.0,2958.2,2952.0,2955.0,886
2011/1/25,10:38:00,2955.0,2958.6,2953.4,2957.4,651
2011/1/25,10:39:00,2956.8,2970.0,2956.4,2968.8,2352
2011/1/25,10:40:00,2968.4,2972.4,2964.2,2966.2,2057
2011/1/25,10:41:00,2966.2,2966.6,2963.0,2965.0,1146
2011/1/25,10:42:00,2964.8,2971.0,2964.8,2969.2,1337
2011/1/25,10:43:00,2968.8,2970.2,2966.0,2966.4,1081
2011/1/25,10:44:00,2966.6,2968.0,2960.4,2962.8,1301
2011/1/25,10:45:00,2963.0,2967.8,2961.2,2966.0,979
2011/1/25,10:46:00,2966.2,2973.6,2965.8,2971.2,2131
2011/1/25,10:47:00,2971.2,2971.2,2967.2,2970.0,1116
2011/1/25,10:48:00,2969.8,2970.4,2967.4,2968.6,1054
2011/1/25,10:49:00,2969.0,2971.6,2964.0,2964.0,1239
2011/1/25,10:50:00,2964.2,2964.2,2958.6,2963.2,1564
2011/1/25,10:51:00,2962.2,2964.8,2959.6,2961.0,834
2011/1/25,10:52:00,2961.0,2965.2,2960.8,2961.0,516
2011/1/25,10:53:00,2960.6,2966.8,2957.6,2965.8,1248
2011/1/25,10:54:00,2966.8,2974.2,2966.0,2970.2,2416
2011/1/25,10:55:00,2970.2,2972.0,2967.2,2969.8,1247
2011/1/25,10:56:00,2969.0,2970.8,2964.6,2964.6,896
2011/1/25,10:57:00,2964.8,2970.8,2964.6,2968.4,929
2011/1/25,10:58:00,2968.6,2972.0,2967.0,2969.8,981
2011/1/25,10:59:00,2969.8,2973.0,2968.0,2969.0,1077
2011/1/25,11:00:00,2968.4,2970.8,2967.4,2968.4,787
2011/1/25,11:01:00,2968.4,2970.8,2964.6,2966.4,956
2011/1/25,11:02:00,2966.4,2967.0,2953.8,2957.2,2559
2011/1/25,11:03:00,2957.4,2960.0,2952.8,2956.4,1563
2011/1/25,11:04:00,2956.0,2959.2,2955.2,2955.2,906
2011/1/25,11:05:00,2955.0,2957.6,2954.6,2957.0,709
2011/1/25,11:06:00,2957.0,2959.6,2955.0,2955.6,820
2011/1/25,11:07:00,2956.0,2957.0,2953.2,2955.0,796
2011/1/25,11:08:00,2955.0,2960.6,2954.8,2958.6,1084
2011/1/25,11:09:00,2958.4,2958.4,2955.6,2957.0,639
2011/1/25,11:10:00,2957.0,2957.8,2953.8,2956.8,851
2011/1/25,11:11:00,2956.8,2958.4,2954.2,2956.8,809
2011/1/25,11:12:00,2957.0,2971.8,2956.8,2968.8,3515
2011/1/25,11:13:00,2969.0,2970.2,2966.2,2967.2,1159
2011/1/25,11:14:00,2966.6,2966.6,2960.0,2961.8,1383
2011/1/25,11:15:00,2961.8,2963.4,2959.0,2959.8,1060
2011/1/25,11:16:00,2959.4,2961.8,2959.4,2959.8,564
2011/1/25,11:17:00,2959.8,2964.0,2957.0,2961.2,933
2011/1/25,11:18:00,2961.4,2961.8,2957.2,2959.6,579
2011/1/25,11:19:00,2959.6,2963.6,2958.0,2961.4,564
2011/1/25,11:20:00,2961.8,2964.8,2959.6,2960.6,628
2011/1/25,11:21:00,2960.6,2961.0,2955.2,2956.2,749
2011/1/25,11:22:00,2956.2,2958.6,2954.4,2955.8,1077
2011/1/25,11:23:00,2955.4,2958.4,2955.4,2955.4,557
2011/1/25,11:24:00,2955.6,2956.4,2951.2,2952.2,1096
2011/1/25,11:25:00,2952.8,2956.8,2951.0,2956.8,1307
2011/1/25,11:26:00,2955.8,2962.0,2955.8,2957.6,1263
2011/1/25,11:27:00,2957.6,2957.6,2953.6,2956.6,735
2011/1/25,11:28:00,2956.8,2960.2,2956.8,2960.2,912
2011/1/25,11:29:00,2960.2,2962.2,2959.0,2960.4,934
2011/1/25,11:30:00,2960.0,2960.0,2957.8,2959.8,525
2011/1/25,13:01:00,2959.2,2959.2,2954.4,2954.8,588
2011/1/25,13:02:00,2954.8,2958.0,2954.8,2955.8,351
2011/1/25,13:03:00,2956.2,2957.6,2956.0,2956.2,178
2011/1/25,13:04:00,2956.6,2957.0,2953.2,2955.0,535
2011/1/25,13:05:00,2954.6,2956.4,2954.6,2956.2,240
2011/1/25,13:06:00,2955.8,2956.8,2954.6,2956.2,296
2011/1/25,13:07:00,2956.8,2959.0,2955.0,2955.4,477
2011/1/25,13:08:00,2955.4,2958.0,2954.6,2956.8,311
2011/1/25,13:09:00,2956.8,2958.0,2955.0,2955.2,417
2011/1/25,13:10:00,2955.2,2958.0,2953.0,2957.2,617
2011/1/25,13:11:00,2957.2,2958.6,2955.8,2957.2,547
2011/1/25,13:12:00,2957.4,2958.8,2955.6,2956.0,402
2011/1/25,13:13:00,2956.4,2957.0,2953.4,2953.4,631
2011/1/25,13:14:00,2953.0,2956.4,2953.0,2953.6,678
2011/1/25,13:15:00,2954.0,2954.0,2951.4,2951.8,723
2011/1/25,13:16:00,2951.0,2952.0,2947.4,2948.8,1606
2011/1/25,13:17:00,2948.6,2952.4,2948.2,2951.4,805
2011/1/25,13:18:00,2951.0,2956.0,2950.0,2954.2,1380
2011/1/25,13:19:00,2954.0,2955.0,2953.0,2953.6,586
2011/1/25,13:20:00,2953.8,2955.0,2952.2,2952.8,446
2011/1/25,13:21:00,2953.2,2954.8,2952.8,2953.6,264
2011/1/25,13:22:00,2953.2,2954.0,2951.2,2952.2,535
2011/1/25,13:23:00,2952.8,2955.0,2952.0,2954.0,577
2011/1/25,13:24:00,2953.8,2955.2,2953.0,2953.6,512
2011/1/25,13:25:00,2953.6,2954.0,2951.0,2952.6,497
2011/1/25,13:26:00,2953.0,2957.8,2951.2,2954.4,1157
2011/1/25,13:27:00,2954.8,2955.6,2952.0,2952.0,469
2011/1/25,13:28:00,2952.0,2954.4,2951.4,2954.2,440
2011/1/25,13:29:00,2954.4,2956.0,2953.0,2953.8,447
2011/1/25,13:30:00,2953.6,2954.0,2952.0,2953.2,393
2011/1/25,13:31:00,2953.6,2958.0,2953.2,2957.0,1157
2011/1/25,13:32:00,2956.8,2959.0,2956.0,2956.6,1108
2011/1/25,13:33:00,2957.4,2958.6,2956.2,2957.0,635
2011/1/25,13:34:00,2957.0,2958.0,2955.6,2956.6,594
2011/1/25,13:35:00,2956.0,2957.0,2955.2,2956.4,398
2011/1/25,13:36:00,2956.6,2957.0,2955.4,2955.8,331
2011/1/25,13:37:00,2955.8,2956.2,2951.4,2952.2,652
2011/1/25,13:38:00,2952.4,2954.6,2950.8,2953.0,838
2011/1/25,13:39:00,2953.0,2955.2,2952.2,2955.2,444
2011/1/25,13:40:00,2955.0,2956.2,2953.2,2953.2,352
2011/1/25,13:41:00,2953.2,2953.8,2951.0,2952.0,604
2011/1/25,13:42:00,2952.6,2953.4,2950.4,2950.4,463
2011/1/25,13:43:00,2950.8,2952.2,2949.8,2950.6,844
2011/1/25,13:44:00,2950.4,2951.2,2948.0,2951.0,820
2011/1/25,13:45:00,2950.8,2953.8,2948.6,2948.6,812
2011/1/25,13:46:00,2948.6,2949.8,2946.0,2948.0,1404
2011/1/25,13:47:00,2948.2,2948.6,2945.6,2947.6,718
2011/1/25,13:48:00,2947.6,2953.2,2946.4,2951.6,1533
2011/1/25,13:49:00,2951.4,2953.2,2950.6,2951.0,716
2011/1/25,13:50:00,2951.0,2951.4,2950.0,2950.2,293
2011/1/25,13:51:00,2950.4,2951.0,2949.0,2951.0,572
2011/1/25,13:52:00,2950.8,2954.6,2950.8,2953.0,1101
2011/1/25,13:53:00,2953.2,2953.2,2951.0,2952.2,421
2011/1/25,13:54:00,2952.4,2952.6,2951.2,2952.2,281
2011/1/25,13:55:00,2952.2,2954.0,2950.2,2953.0,525
2011/1/25,13:56:00,2953.6,2954.8,2952.2,2954.0,596
2011/1/25,13:57:00,2954.4,2956.6,2952.4,2954.4,936
2011/1/25,13:58:00,2955.0,2955.2,2952.4,2953.0,525
2011/1/25,13:59:00,2953.0,2956.2,2952.2,2956.2,618
2011/1/25,14:00:00,2955.4,2956.6,2954.0,2955.0,550
2011/1/25,14:01:00,2955.2,2960.4,2953.8,2960.0,1222
2011/1/25,14:02:00,2960.4,2967.8,2960.4,2965.6,2827
2011/1/25,14:03:00,2965.8,2966.4,2963.4,2964.2,1064
2011/1/25,14:04:00,2964.8,2964.8,2961.2,2962.0,1044
2011/1/25,14:05:00,2962.2,2963.0,2960.0,2963.0,983
2011/1/25,14:06:00,2962.6,2963.2,2960.0,2961.2,692
2011/1/25,14:07:00,2961.2,2962.0,2957.6,2957.6,873
2011/1/25,14:08:00,2957.6,2959.0,2957.0,2957.2,744
2011/1/25,14:09:00,2956.8,2958.8,2956.4,2958.4,599
2011/1/25,14:10:00,2958.6,2958.8,2956.6,2956.6,537
2011/1/25,14:11:00,2956.4,2958.6,2955.6,2956.2,583
2011/1/25,14:12:00,2956.2,2957.4,2955.0,2956.2,613
2011/1/25,14:13:00,2956.0,2957.0,2954.0,2955.4,649
2011/1/25,14:14:00,2955.4,2957.4,2955.0,2956.0,460
2011/1/25,14:15:00,2956.0,2956.6,2954.8,2955.4,377
2011/1/25,14:16:00,2955.4,2957.0,2954.2,2954.8,553
2011/1/25,14:17:00,2954.8,2957.0,2954.4,2956.4,448
2011/1/25,14:18:00,2956.0,2956.8,2955.4,2956.4,277
2011/1/25,14:19:00,2956.4,2956.8,2954.0,2955.4,569
2011/1/25,14:20:00,2955.4,2956.4,2951.6,2952.8,865
2011/1/25,14:21:00,2953.2,2955.8,2952.0,2952.0,565
2011/1/25,14:22:00,2952.0,2953.4,2951.0,2952.2,738
2011/1/25,14:23:00,2952.6,2952.8,2950.4,2950.8,498
2011/1/25,14:24:00,2951.0,2953.8,2950.8,2953.0,500
2011/1/25,14:25:00,2953.2,2953.2,2951.8,2952.4,216
2011/1/25,14:26:00,2952.4,2954.4,2951.6,2953.0,458
2011/1/25,14:27:00,2953.0,2953.0,2948.6,2949.4,1172
2011/1/25,14:28:00,2949.0,2951.0,2948.8,2950.2,517
2011/1/25,14:29:00,2950.0,2951.6,2949.0,2950.6,459
2011/1/25,14:30:00,2950.6,2953.0,2950.6,2951.0,490
2011/1/25,14:31:00,2951.8,2951.8,2948.8,2950.2,531
2011/1/25,14:32:00,2950.0,2951.0,2948.6,2949.6,546
2011/1/25,14:33:00,2950.0,2950.0,2948.2,2950.0,490
2011/1/25,14:34:00,2950.0,2950.2,2945.4,2946.4,1274
2011/1/25,14:35:00,2946.8,2947.0,2942.2,2943.2,1413
2011/1/25,14:36:00,2942.8,2942.8,2937.0,2938.2,1978
2011/1/25,14:37:00,2938.4,2939.2,2935.2,2938.6,1172
2011/1/25,14:38:00,2939.0,2942.0,2939.0,2940.6,1335
2011/1/25,14:39:00,2940.8,2944.6,2940.8,2942.4,1148
2011/1/25,14:40:00,2942.4,2943.6,2941.4,2943.6,489
2011/1/25,14:41:00,2943.4,2947.2,2942.2,2946.8,797
2011/1/25,14:42:00,2947.4,2951.2,2947.4,2947.4,1585
2011/1/25,14:43:00,2947.4,2948.0,2944.2,2944.6,754
2011/1/25,14:44:00,2944.6,2945.6,2944.0,2944.8,459
2011/1/25,14:45:00,2944.8,2946.0,2944.0,2945.0,328
2011/1/25,14:46:00,2945.2,2948.4,2944.8,2948.0,563
2011/1/25,14:47:00,2948.0,2949.2,2946.0,2946.2,790
2011/1/25,14:48:00,2946.6,2947.8,2944.6,2944.6,482
2011/1/25,14:49:00,2944.6,2947.8,2944.6,2946.6,377
2011/1/25,14:50:00,2946.8,2948.8,2946.4,2947.8,419
2011/1/25,14:51:00,2948.0,2950.6,2947.4,2949.8,930
2011/1/25,14:52:00,2949.4,2950.8,2949.0,2949.2,589
2011/1/25,14:53:00,2949.2,2949.8,2948.6,2949.0,333
2011/1/25,14:54:00,2949.0,2949.8,2948.2,2949.2,468
2011/1/25,14:55:00,2949.2,2951.2,2949.2,2951.0,518
2011/1/25,14:56:00,2950.4,2954.0,2950.4,2952.6,1049
2011/1/25,14:57:00,2952.6,2953.6,2951.8,2953.4,398
2011/1/25,14:58:00,2953.6,2954.4,2951.2,2951.4,584
2011/1/25,14:59:00,2951.6,2954.0,2951.4,2953.6,457
2011/1/25,15:00:00,2953.2,2953.8,2952.4,2953.0,427
2011/1/25,15:01:00,2953.0,2954.8,2953.0,2954.4,427
2011/1/25,15:02:00,2954.4,2954.4,2953.0,2953.0,295
2011/1/25,15:03:00,2953.0,2954.2,2953.0,2953.8,242
2011/1/25,15:04:00,2954.0,2954.2,2953.6,2953.6,158
2011/1/25,15:05:00,2953.8,2953.8,2951.8,2952.4,564
2011/1/25,15:06:00,2952.8,2953.0,2952.2,2952.6,123
2011/1/25,15:07:00,2952.6,2954.0,2952.6,2953.6,262
2011/1/25,15:08:00,2953.6,2955.8,2953.2,2955.8,502
2011/1/25,15:09:00,2955.4,2958.2,2955.0,2958.0,876
2011/1/25,15:10:00,2958.2,2961.4,2958.0,2960.2,929
2011/1/25,15:11:00,2960.0,2960.2,2958.4,2959.4,361
2011/1/25,15:12:00,2959.4,2960.0,2958.8,2960.0,269
2011/1/25,15:13:00,2960.0,2961.6,2960.0,2961.6,609
2011/1/25,15:14:00,2961.4,2961.6,2959.4,2960.2,522
2011/1/25,15:15:00,2960.2,2960.8,2959.6,2960.0,629
2011/1/26,09:16:00,2955.4,2957.0,2951.8,2953.4,1041
2011/1/26,09:17:00,2953.0,2956.0,2953.0,2956.0,467
2011/1/26,09:18:00,2956.0,2958.8,2956.0,2958.0,647
2011/1/26,09:19:00,2958.0,2960.8,2955.6,2960.0,513
2011/1/26,09:20:00,2959.8,2961.4,2958.4,2960.6,728
2011/1/26,09:21:00,2960.6,2963.6,2958.6,2963.6,512
2011/1/26,09:22:00,2963.6,2965.4,2961.2,2962.0,993
2011/1/26,09:23:00,2962.2,2963.0,2959.4,2959.4,437
2011/1/26,09:24:00,2959.4,2960.6,2959.0,2959.6,314
2011/1/26,09:25:00,2959.6,2959.8,2955.6,2957.0,609
2011/1/26,09:26:00,2957.0,2958.2,2956.6,2957.6,419
2011/1/26,09:27:00,2957.6,2960.4,2957.6,2959.0,311
2011/1/26,09:28:00,2957.8,2961.8,2957.6,2961.8,240
2011/1/26,09:29:00,2961.4,2961.8,2959.2,2961.0,372
2011/1/26,09:30:00,2961.0,2961.0,2959.0,2960.8,188
2011/1/26,09:31:00,2961.0,2967.8,2961.0,2966.0,1273
2011/1/26,09:32:00,2966.0,2966.0,2963.4,2964.4,566
2011/1/26,09:33:00,2964.4,2966.8,2964.0,2965.6,788
2011/1/26,09:34:00,2965.6,2966.8,2962.4,2964.0,792
2011/1/26,09:35:00,2965.0,2974.8,2964.0,2972.0,1973
2011/1/26,09:36:00,2972.2,2974.8,2970.2,2972.8,1336
2011/1/26,09:37:00,2972.4,2973.0,2970.2,2970.6,898
2011/1/26,09:38:00,2970.6,2970.6,2967.4,2968.4,872
2011/1/26,09:39:00,2968.8,2971.8,2968.0,2968.6,519
2011/1/26,09:40:00,2968.2,2969.6,2967.4,2968.4,409
2011/1/26,09:41:00,2968.2,2971.6,2967.4,2967.4,564
2011/1/26,09:42:00,2967.2,2967.2,2963.8,2965.2,1196
2011/1/26,09:43:00,2965.2,2965.6,2962.0,2962.8,1042
2011/1/26,09:44:00,2962.8,2964.0,2961.8,2961.8,503
2011/1/26,09:45:00,2961.8,2964.0,2961.2,2963.8,527
2011/1/26,09:46:00,2963.8,2966.8,2963.2,2965.2,670
2011/1/26,09:47:00,2965.0,2965.2,2961.4,2964.0,549
2011/1/26,09:48:00,2964.0,2971.8,2962.6,2969.4,888
2011/1/26,09:49:00,2968.0,2974.2,2967.2,2969.8,1602
2011/1/26,09:50:00,2969.8,2973.2,2968.6,2970.0,843
2011/1/26,09:51:00,2970.0,2974.6,2970.0,2974.0,894
2011/1/26,09:52:00,2972.4,2977.6,2972.0,2972.0,1361
2011/1/26,09:53:00,2972.0,2975.8,2972.0,2974.8,759
2011/1/26,09:54:00,2975.0,2975.4,2971.0,2973.6,653
2011/1/26,09:55:00,2973.2,2977.0,2973.0,2977.0,799
2011/1/26,09:56:00,2977.6,2978.6,2974.8,2977.0,1076
2011/1/26,09:57:00,2976.2,2977.2,2973.0,2973.6,680
2011/1/26,09:58:00,2973.0,2974.0,2970.8,2973.2,677
2011/1/26,09:59:00,2973.2,2975.0,2971.2,2973.8,632
2011/1/26,10:00:00,2974.4,2979.8,2973.8,2976.8,1157
2011/1/26,10:01:00,2977.2,2977.8,2972.6,2974.8,880
2011/1/26,10:02:00,2975.0,2981.4,2974.6,2979.0,1659
2011/1/26,10:03:00,2978.8,2983.4,2978.8,2982.6,1702
2011/1/26,10:04:00,2982.6,2984.2,2979.0,2982.8,1211
2011/1/26,10:05:00,2982.8,2987.8,2982.4,2987.6,1825
2011/1/26,10:06:00,2987.6,2990.6,2985.6,2987.4,1871
2011/1/26,10:07:00,2987.6,2987.8,2983.6,2985.6,1077
2011/1/26,10:08:00,2985.2,2985.6,2983.6,2984.2,682
2011/1/26,10:09:00,2984.8,2985.2,2982.6,2983.2,648
2011/1/26,10:10:00,2982.8,2983.0,2979.0,2980.6,1178
2011/1/26,10:11:00,2981.4,2986.6,2980.6,2985.2,1021
2011/1/26,10:12:00,2984.6,2987.6,2983.2,2986.8,906
2011/1/26,10:13:00,2986.8,2987.2,2983.2,2985.4,581
2011/1/26,10:14:00,2985.2,2987.0,2983.2,2984.2,605
2011/1/26,10:15:00,2984.0,2990.4,2984.0,2986.6,1331
2011/1/26,10:16:00,2986.2,2986.2,2977.2,2980.2,2151
2011/1/26,10:17:00,2980.4,2980.6,2978.0,2979.2,1084
2011/1/26,10:18:00,2979.2,2979.8,2978.0,2978.0,743
2011/1/26,10:19:00,2977.8,2980.0,2977.6,2977.6,756
2011/1/26,10:20:00,2977.8,2978.8,2975.4,2975.4,775
2011/1/26,10:21:00,2976.0,2976.0,2972.6,2974.2,1487
2011/1/26,10:22:00,2973.8,2977.4,2973.8,2976.0,1002
2011/1/26,10:23:00,2976.0,2979.2,2975.6,2978.4,833
2011/1/26,10:24:00,2978.0,2980.2,2976.2,2980.2,957
2011/1/26,10:25:00,2979.0,2980.0,2978.0,2979.4,669
2011/1/26,10:26:00,2980.0,2980.0,2977.2,2978.0,739
2011/1/26,10:27:00,2978.4,2981.8,2977.4,2979.2,893
2011/1/26,10:28:00,2979.6,2979.6,2973.0,2973.8,1254
2011/1/26,10:29:00,2973.8,2978.2,2970.0,2970.2,1634
2011/1/26,10:30:00,2969.6,2973.4,2969.4,2972.0,1177
2011/1/26,10:31:00,2971.6,2975.4,2971.4,2973.6,858
2011/1/26,10:32:00,2973.4,2974.8,2971.8,2973.0,584
2011/1/26,10:33:00,2972.4,2974.8,2971.4,2971.8,585
2011/1/26,10:34:00,2971.6,2973.8,2971.2,2972.6,658
2011/1/26,10:35:00,2972.0,2973.8,2970.0,2970.6,589
2011/1/26,10:36:00,2971.0,2972.6,2969.4,2972.6,577
2011/1/26,10:37:00,2972.6,2976.6,2972.2,2973.0,1012
2011/1/26,10:38:00,2973.0,2973.0,2967.2,2968.0,1157
2011/1/26,10:39:00,2968.6,2970.4,2967.4,2967.6,846
2011/1/26,10:40:00,2967.4,2970.4,2967.0,2967.0,823
2011/1/26,10:41:00,2967.2,2969.0,2966.8,2967.0,705
2011/1/26,10:42:00,2967.0,2969.0,2966.8,2967.4,636
2011/1/26,10:43:00,2968.0,2970.0,2967.4,2969.2,508
2011/1/26,10:44:00,2969.8,2970.0,2967.0,2968.8,556
2011/1/26,10:45:00,2968.0,2969.8,2967.6,2969.0,441
2011/1/26,10:46:00,2969.0,2973.0,2968.2,2970.8,1004
2011/1/26,10:47:00,2971.0,2973.0,2970.0,2971.6,764
2011/1/26,10:48:00,2971.2,2971.6,2968.4,2969.0,548
2011/1/26,10:49:00,2968.6,2970.6,2968.4,2969.2,327
2011/1/26,10:50:00,2969.0,2971.4,2968.4,2968.6,426
2011/1/26,10:51:00,2968.4,2970.0,2967.2,2969.0,658
2011/1/26,10:52:00,2969.0,2972.0,2966.8,2967.8,783
2011/1/26,10:53:00,2967.8,2968.0,2963.4,2966.4,1569
2011/1/26,10:54:00,2966.4,2969.8,2965.8,2966.8,794
2011/1/26,10:55:00,2966.8,2969.2,2966.2,2968.8,453
2011/1/26,10:56:00,2968.4,2968.8,2965.2,2966.2,514
2011/1/26,10:57:00,2966.2,2967.0,2963.6,2964.0,769
2011/1/26,10:58:00,2964.4,2966.4,2964.0,2965.0,474
2011/1/26,10:59:00,2964.8,2966.2,2962.2,2962.2,715
2011/1/26,11:00:00,2962.8,2965.0,2962.4,2965.0,709
2011/1/26,11:01:00,2964.8,2968.2,2964.0,2967.0,1043
2011/1/26,11:02:00,2967.0,2967.4,2965.4,2966.8,534
2011/1/26,11:03:00,2966.6,2967.4,2966.4,2967.2,437
2011/1/26,11:04:00,2967.0,2967.0,2965.6,2965.8,385
2011/1/26,11:05:00,2965.8,2966.2,2964.6,2965.2,458
2011/1/26,11:06:00,2965.4,2966.4,2962.2,2963.6,905
2011/1/26,11:07:00,2963.6,2965.2,2963.2,2963.6,311
2011/1/26,11:08:00,2963.8,2969.8,2963.4,2968.2,899
2011/1/26,11:09:00,2968.0,2971.2,2967.6,2968.8,1181
2011/1/26,11:10:00,2968.6,2969.0,2967.2,2967.6,540
2011/1/26,11:11:00,2967.6,2969.0,2967.0,2968.6,593
2011/1/26,11:12:00,2968.6,2971.0,2968.2,2969.0,894
2011/1/26,11:13:00,2969.0,2970.8,2968.8,2969.8,439
2011/1/26,11:14:00,2969.8,2972.4,2969.6,2971.6,1108
2011/1/26,11:15:00,2971.6,2975.4,2971.2,2973.0,1361
2011/1/26,11:16:00,2973.0,2977.4,2973.0,2975.6,1569
2011/1/26,11:17:00,2976.2,2976.2,2974.0,2974.4,632
2011/1/26,11:18:00,2974.4,2974.8,2971.8,2972.6,818
2011/1/26,11:19:00,2972.8,2974.0,2971.8,2972.0,589
2011/1/26,11:20:00,2972.2,2972.8,2968.2,2969.4,1131
2011/1/26,11:21:00,2970.0,2973.2,2968.6,2972.0,727
2011/1/26,11:22:00,2972.2,2976.4,2972.2,2974.6,890
2011/1/26,11:23:00,2975.0,2979.6,2973.6,2979.6,1482
2011/1/26,11:24:00,2979.6,2981.8,2978.4,2980.4,1486
2011/1/26,11:25:00,2980.4,2980.4,2977.0,2978.0,1088
2011/1/26,11:26:00,2978.2,2979.8,2977.2,2979.0,766
2011/1/26,11:27:00,2978.8,2979.2,2976.0,2976.4,723
2011/1/26,11:28:00,2976.4,2977.4,2976.0,2976.6,406
2011/1/26,11:29:00,2976.2,2977.6,2973.0,2974.2,851
2011/1/26,11:30:00,2974.0,2974.0,2972.0,2972.6,790
2011/1/26,13:01:00,2977.4,2979.0,2975.6,2978.0,1200
2011/1/26,13:02:00,2977.8,2977.8,2975.6,2976.8,450
2011/1/26,13:03:00,2976.8,2977.2,2974.8,2975.2,570
2011/1/26,13:04:00,2975.4,2975.6,2974.2,2975.0,249
2011/1/26,13:05:00,2975.0,2976.0,2974.8,2975.2,221
2011/1/26,13:06:00,2975.2,2976.4,2974.6,2974.6,346
2011/1/26,13:07:00,2974.6,2975.8,2974.2,2974.2,263
2011/1/26,13:08:00,2974.4,2976.0,2974.0,2975.6,418
2011/1/26,13:09:00,2975.8,2976.6,2974.4,2975.2,390
2011/1/26,13:10:00,2975.0,2977.2,2973.6,2973.6,582
2011/1/26,13:11:00,2973.4,2973.4,2969.0,2970.2,1668
2011/1/26,13:12:00,2970.2,2971.2,2968.6,2969.4,754
2011/1/26,13:13:00,2969.2,2970.8,2969.2,2970.4,433
2011/1/26,13:14:00,2970.4,2971.0,2969.6,2969.8,352
2011/1/26,13:15:00,2969.8,2970.6,2969.0,2970.4,396
2011/1/26,13:16:00,2970.0,2972.0,2969.8,2970.8,407
2011/1/26,13:17:00,2970.6,2971.8,2970.4,2970.8,315
2011/1/26,13:18:00,2970.8,2972.2,2970.0,2971.8,574
2011/1/26,13:19:00,2971.8,2973.4,2971.0,2972.6,503
2011/1/26,13:20:00,2972.6,2974.8,2972.2,2974.0,690
2011/1/26,13:21:00,2974.0,2978.4,2973.8,2977.2,1179
2011/1/26,13:22:00,2977.2,2977.4,2975.6,2975.8,683
2011/1/26,13:23:00,2976.0,2978.6,2976.0,2978.0,634
2011/1/26,13:24:00,2978.2,2978.2,2975.8,2977.2,435
2011/1/26,13:25:00,2977.0,2979.0,2976.2,2978.6,521
2011/1/26,13:26:00,2979.0,2979.8,2977.2,2978.2,772
2011/1/26,13:27:00,2978.2,2984.0,2977.6,2981.8,1447
2011/1/26,13:28:00,2982.0,2984.2,2981.8,2983.2,1066
2011/1/26,13:29:00,2983.8,2985.0,2982.2,2983.2,957
2011/1/26,13:30:00,2983.2,2983.2,2980.4,2982.0,827
2011/1/26,13:31:00,2982.2,2982.4,2979.4,2979.8,883
2011/1/26,13:32:00,2980.2,2981.2,2980.0,2980.0,563
2011/1/26,13:33:00,2980.2,2980.2,2977.4,2977.4,1012
2011/1/26,13:34:00,2978.0,2979.0,2977.2,2978.0,528
2011/1/26,13:35:00,2977.8,2980.4,2977.8,2979.8,574
2011/1/26,13:36:00,2979.8,2981.6,2979.8,2980.8,805
2011/1/26,13:37:00,2981.0,2981.4,2979.4,2980.4,594
2011/1/26,13:38:00,2980.4,2980.4,2978.0,2979.6,565
2011/1/26,13:39:00,2979.2,2979.2,2973.8,2974.8,1745
2011/1/26,13:40:00,2975.0,2975.0,2973.4,2973.4,1162
2011/1/26,13:41:00,2973.6,2975.6,2973.4,2974.8,529
2011/1/26,13:42:00,2974.8,2977.2,2974.2,2976.0,524
2011/1/26,13:43:00,2976.0,2976.0,2972.0,2972.8,791
2011/1/26,13:44:00,2972.4,2975.0,2972.4,2974.4,488
2011/1/26,13:45:00,2974.6,2977.8,2974.4,2976.8,632
2011/1/26,13:46:00,2976.6,2979.8,2975.8,2978.8,733
2011/1/26,13:47:00,2979.6,2982.0,2978.4,2979.6,920
2011/1/26,13:48:00,2979.0,2979.6,2977.2,2979.0,470
2011/1/26,13:49:00,2978.6,2981.2,2978.2,2980.8,410
2011/1/26,13:50:00,2981.0,2983.0,2980.0,2983.0,895
2011/1/26,13:51:00,2983.0,2983.4,2980.8,2983.0,666
2011/1/26,13:52:00,2982.4,2983.0,2981.0,2981.6,513
2011/1/26,13:53:00,2981.6,2982.0,2978.8,2979.6,1066
2011/1/26,13:54:00,2979.2,2982.6,2979.2,2982.2,675
2011/1/26,13:55:00,2982.2,2984.2,2980.8,2983.6,1243
2011/1/26,13:56:00,2983.6,2986.4,2982.6,2984.6,1492
2011/1/26,13:57:00,2984.2,2989.8,2984.2,2988.2,1996
2011/1/26,13:58:00,2988.2,2999.4,2988.2,2996.4,3640
2011/1/26,13:59:00,2996.6,2997.4,2993.2,2994.2,1561
2011/1/26,14:00:00,2994.2,2996.4,2992.6,2995.6,1212
2011/1/26,14:01:00,2996.2,2999.4,2992.8,2993.0,1435
2011/1/26,14:02:00,2993.0,2993.0,2990.8,2990.8,1163
2011/1/26,14:03:00,2990.4,2991.0,2988.8,2990.0,935
2011/1/26,14:04:00,2990.8,2992.4,2990.0,2990.2,604
2011/1/26,14:05:00,2990.4,2990.6,2988.2,2989.6,758
2011/1/26,14:06:00,2989.8,2991.4,2989.2,2989.6,568
2011/1/26,14:07:00,2989.6,2990.2,2986.4,2987.4,1023
2011/1/26,14:08:00,2987.6,2990.0,2986.8,2989.4,524
2011/1/26,14:09:00,2989.8,2990.4,2987.2,2988.2,497
2011/1/26,14:10:00,2988.2,2990.8,2987.2,2990.8,675
2011/1/26,14:11:00,2990.6,2991.0,2989.0,2990.2,509
2011/1/26,14:12:00,2990.2,2990.8,2985.2,2986.8,1271
2011/1/26,14:13:00,2986.4,2988.6,2986.4,2988.2,737
2011/1/26,14:14:00,2988.2,2991.0,2987.6,2990.0,774
2011/1/26,14:15:00,2990.0,2990.0,2986.8,2986.8,474
2011/1/26,14:16:00,2986.8,2990.6,2986.8,2989.2,564
2011/1/26,14:17:00,2989.4,2990.6,2988.2,2989.0,383
2011/1/26,14:18:00,2989.0,2990.4,2989.0,2990.0,389
2011/1/26,14:19:00,2990.0,2993.8,2988.4,2993.6,682
2011/1/26,14:20:00,2993.6,2994.0,2991.2,2992.0,1050
2011/1/26,14:21:00,2992.2,2992.6,2982.0,2984.0,2041
2011/1/26,14:22:00,2983.8,2984.0,2977.8,2980.6,2825
2011/1/26,14:23:00,2980.6,2983.4,2980.0,2982.4,1060
2011/1/26,14:24:00,2981.8,2983.6,2981.6,2981.6,653
2011/1/26,14:25:00,2982.0,2982.4,2979.0,2979.8,977
2011/1/26,14:26:00,2979.2,2982.0,2979.0,2980.8,887
2011/1/26,14:27:00,2980.8,2981.4,2979.2,2980.4,420
2011/1/26,14:28:00,2980.4,2983.0,2980.2,2982.0,671
2011/1/26,14:29:00,2981.8,2982.0,2980.8,2982.0,302
2011/1/26,14:30:00,2982.0,2983.2,2980.8,2980.8,488
2011/1/26,14:31:00,2981.0,2981.4,2978.6,2980.4,986
2011/1/26,14:32:00,2980.4,2981.4,2980.2,2980.6,290
2011/1/26,14:33:00,2980.8,2980.8,2977.2,2979.0,1033
2011/1/26,14:34:00,2978.4,2982.0,2978.4,2980.8,873
2011/1/26,14:35:00,2980.6,2982.0,2980.0,2981.0,563
2011/1/26,14:36:00,2981.2,2982.0,2980.4,2981.0,410
2011/1/26,14:37:00,2981.0,2982.6,2980.8,2982.4,597
2011/1/26,14:38:00,2982.4,2982.4,2980.2,2981.8,364
2011/1/26,14:39:00,2981.6,2984.6,2981.0,2983.4,819
2011/1/26,14:40:00,2983.0,2984.2,2982.8,2984.2,684
2011/1/26,14:41:00,2984.0,2985.6,2983.0,2985.2,859
2011/1/26,14:42:00,2985.4,2986.0,2984.6,2986.0,569
2011/1/26,14:43:00,2986.0,2986.2,2984.4,2984.6,541
2011/1/26,14:44:00,2984.8,2986.2,2983.8,2984.2,509
2011/1/26,14:45:00,2984.2,2986.6,2983.8,2985.0,444
2011/1/26,14:46:00,2985.2,2989.2,2985.0,2988.0,1139
2011/1/26,14:47:00,2988.2,2989.0,2987.2,2987.2,658
2011/1/26,14:48:00,2987.2,2987.6,2984.6,2985.8,809
2011/1/26,14:49:00,2985.8,2987.8,2985.4,2987.8,429
2011/1/26,14:50:00,2987.8,2988.4,2986.8,2987.4,419
2011/1/26,14:51:00,2987.4,2988.0,2985.8,2985.8,377
2011/1/26,14:52:00,2985.8,2988.2,2985.4,2987.2,447
2011/1/26,14:53:00,2987.2,2988.6,2986.8,2987.6,496
2011/1/26,14:54:00,2987.4,2988.0,2986.4,2987.0,230
2011/1/26,14:55:00,2987.0,2988.4,2986.6,2988.2,474
2011/1/26,14:56:00,2988.2,2988.2,2986.6,2987.2,388
2011/1/26,14:57:00,2987.2,2988.4,2987.0,2988.0,308
2011/1/26,14:58:00,2988.0,2991.0,2987.8,2990.8,968
2011/1/26,14:59:00,2990.8,2990.8,2987.4,2988.2,751
2011/1/26,15:00:00,2988.0,2989.4,2988.0,2988.8,434
2011/1/26,15:01:00,2988.6,2990.4,2988.2,2990.0,347
2011/1/26,15:02:00,2990.4,2990.4,2988.6,2989.2,278
2011/1/26,15:03:00,2989.2,2990.0,2988.0,2989.0,463
2011/1/26,15:04:00,2990.0,2990.0,2989.0,2989.6,221
2011/1/26,15:05:00,2990.0,2991.2,2989.6,2990.0,466
2011/1/26,15:06:00,2990.0,2990.6,2989.4,2990.0,291
2011/1/26,15:07:00,2990.0,2990.0,2989.0,2989.0,246
2011/1/26,15:08:00,2989.0,2989.0,2988.0,2988.6,423
2011/1/26,15:09:00,2988.8,2989.2,2988.6,2989.0,290
2011/1/26,15:10:00,2989.2,2989.6,2988.6,2989.2,223
2011/1/26,15:11:00,2988.8,2990.0,2988.6,2990.0,360
2011/1/26,15:12:00,2990.0,2990.4,2989.0,2989.0,472
2011/1/26,15:13:00,2989.0,2989.0,2987.2,2987.6,756
2011/1/26,15:14:00,2987.6,2988.6,2987.6,2988.0,390
2011/1/26,15:15:00,2988.0,2988.0,2987.0,2987.2,888
2011/1/27,09:16:00,2983.6,2983.6,2971.0,2971.0,1968
2011/1/27,09:17:00,2971.2,2973.4,2962.4,2965.8,1886
2011/1/27,09:18:00,2966.0,2968.0,2965.0,2965.4,869
2011/1/27,09:19:00,2965.6,2967.4,2964.4,2964.4,620
2011/1/27,09:20:00,2964.6,2967.0,2964.2,2966.4,452
2011/1/27,09:21:00,2966.0,2966.2,2961.0,2961.2,826
2011/1/27,09:22:00,2961.6,2963.0,2955.0,2958.2,1493
2011/1/27,09:23:00,2958.0,2959.6,2955.8,2957.4,843
2011/1/27,09:24:00,2957.4,2960.2,2957.0,2959.4,653
2011/1/27,09:25:00,2959.6,2959.6,2956.6,2957.8,542
2011/1/27,09:26:00,2957.8,2959.8,2955.4,2956.6,733
2011/1/27,09:27:00,2956.8,2960.0,2955.6,2958.0,485
2011/1/27,09:28:00,2958.0,2959.0,2955.4,2958.0,553
2011/1/27,09:29:00,2958.0,2959.0,2956.2,2956.8,418
2011/1/27,09:30:00,2956.8,2957.8,2952.0,2954.4,1352
2011/1/27,09:31:00,2953.4,2957.2,2953.0,2956.0,755
2011/1/27,09:32:00,2954.6,2955.6,2944.0,2947.6,2060
2011/1/27,09:33:00,2947.6,2950.0,2946.8,2950.0,975
2011/1/27,09:34:00,2950.6,2950.8,2947.2,2947.6,610
2011/1/27,09:35:00,2947.8,2948.6,2945.4,2946.8,862
2011/1/27,09:36:00,2947.0,2949.0,2945.2,2948.2,750
2011/1/27,09:37:00,2948.2,2952.0,2948.0,2950.2,1041
2011/1/27,09:38:00,2951.0,2952.8,2948.8,2950.4,742
2011/1/27,09:39:00,2950.4,2953.6,2950.4,2953.2,798
2011/1/27,09:40:00,2952.4,2954.8,2951.8,2954.4,681
2011/1/27,09:41:00,2954.4,2959.2,2954.2,2958.8,1384
2011/1/27,09:42:00,2958.6,2958.6,2954.4,2954.4,781
2011/1/27,09:43:00,2954.4,2956.2,2951.2,2951.8,1173
2011/1/27,09:44:00,2952.0,2954.4,2952.0,2953.0,671
2011/1/27,09:45:00,2953.2,2954.0,2952.6,2953.8,440
2011/1/27,09:46:00,2953.6,2956.4,2951.2,2953.8,700
2011/1/27,09:47:00,2953.6,2954.0,2951.0,2952.0,864
2011/1/27,09:48:00,2951.8,2955.6,2951.8,2953.4,512
2011/1/27,09:49:00,2953.8,2957.6,2953.0,2957.6,769
2011/1/27,09:50:00,2957.8,2958.2,2951.2,2953.6,772
2011/1/27,09:51:00,2953.6,2955.6,2951.8,2955.4,458
2011/1/27,09:52:00,2955.6,2957.0,2953.6,2954.6,370
2011/1/27,09:53:00,2954.8,2959.6,2953.8,2958.8,951
2011/1/27,09:54:00,2959.0,2962.8,2957.0,2959.8,1508
2011/1/27,09:55:00,2959.8,2961.0,2959.6,2961.0,711
2011/1/27,09:56:00,2961.0,2961.6,2959.0,2959.0,863
2011/1/27,09:57:00,2959.0,2959.0,2956.2,2958.0,907
2011/1/27,09:58:00,2958.0,2958.6,2956.4,2958.4,430
2011/1/27,09:59:00,2958.0,2960.2,2957.8,2959.0,517
2011/1/27,10:00:00,2959.0,2959.2,2956.2,2956.2,616
2011/1/27,10:01:00,2956.2,2958.2,2955.0,2958.2,780
2011/1/27,10:02:00,2958.0,2962.0,2957.8,2960.2,868
2011/1/27,10:03:00,2960.2,2963.0,2959.2,2962.0,852
2011/1/27,10:04:00,2960.2,2961.8,2959.2,2959.2,825
2011/1/27,10:05:00,2959.4,2961.6,2958.4,2960.4,702
2011/1/27,10:06:00,2961.0,2963.4,2960.0,2962.4,793
2011/1/27,10:07:00,2962.8,2968.0,2960.8,2967.6,1296
2011/1/27,10:08:00,2968.0,2968.0,2964.6,2968.0,1329
2011/1/27,10:09:00,2968.0,2969.2,2966.8,2967.0,1323
2011/1/27,10:10:00,2967.0,2968.2,2965.4,2966.0,1186
2011/1/27,10:11:00,2966.2,2967.4,2965.4,2966.0,478
2011/1/27,10:12:00,2966.2,2971.6,2966.2,2971.2,980
2011/1/27,10:13:00,2970.4,2974.2,2969.0,2972.0,1783
2011/1/27,10:14:00,2972.0,2972.0,2969.6,2972.0,723
2011/1/27,10:15:00,2972.2,2974.0,2970.0,2973.0,963
2011/1/27,10:16:00,2973.2,2976.6,2972.0,2975.2,1406
2011/1/27,10:17:00,2976.0,2981.0,2975.6,2977.2,1908
2011/1/27,10:18:00,2977.2,2978.0,2975.2,2977.0,747
2011/1/27,10:19:00,2977.4,2978.4,2974.4,2975.0,1079
2011/1/27,10:20:00,2974.4,2974.6,2971.0,2972.0,1551
2011/1/27,10:21:00,2972.0,2973.2,2970.4,2971.0,760
2011/1/27,10:22:00,2970.8,2973.0,2970.6,2972.0,589
2011/1/27,10:23:00,2972.4,2972.4,2969.4,2971.0,940
2011/1/27,10:24:00,2970.8,2972.0,2970.4,2971.6,339
2011/1/27,10:25:00,2971.8,2973.4,2971.6,2971.8,550
2011/1/27,10:26:00,2971.8,2972.8,2970.6,2972.6,362
2011/1/27,10:27:00,2972.2,2977.6,2971.8,2977.6,1101
2011/1/27,10:28:00,2978.0,2987.8,2977.8,2985.0,3556
2011/1/27,10:29:00,2984.8,2986.0,2983.2,2984.0,1471
2011/1/27,10:30:00,2983.8,2987.4,2983.8,2987.0,1154
2011/1/27,10:31:00,2986.8,2989.8,2984.6,2985.0,1383
2011/1/27,10:32:00,2984.6,2984.8,2981.4,2982.2,1034
2011/1/27,10:33:00,2982.4,2986.0,2982.2,2985.4,567
2011/1/27,10:34:00,2986.0,2989.0,2984.8,2985.8,979
2011/1/27,10:35:00,2985.8,2993.2,2985.4,2990.6,1610
2011/1/27,10:36:00,2990.8,2991.4,2987.6,2990.4,936
2011/1/27,10:37:00,2990.6,2997.6,2990.6,2995.4,1902
2011/1/27,10:38:00,2995.8,2998.0,2993.0,2995.2,1058
2011/1/27,10:39:00,2996.0,2998.8,2993.0,2998.4,1155
2011/1/27,10:40:00,2998.0,2998.0,2991.2,2993.0,1284
2011/1/27,10:41:00,2993.0,2995.8,2992.0,2995.8,970
2011/1/27,10:42:00,2995.8,3004.2,2995.6,3001.4,2398
2011/1/27,10:43:00,3001.2,3005.0,2998.6,3003.0,1599
2011/1/27,10:44:00,3002.0,3004.8,2997.0,3004.8,1470
2011/1/27,10:45:00,3005.0,3006.4,3001.8,3005.0,1531
2011/1/27,10:46:00,3004.8,3013.2,3004.6,3012.0,2641
2011/1/27,10:47:00,3010.4,3012.4,3008.6,3009.6,1193
2011/1/27,10:48:00,3010.0,3013.2,3007.2,3011.4,1354
2011/1/27,10:49:00,3011.4,3011.4,3005.8,3008.2,941
2011/1/27,10:50:00,3008.2,3011.4,3007.2,3009.6,847
2011/1/27,10:51:00,3010.0,3010.0,3002.6,3005.0,1717
2011/1/27,10:52:00,3004.8,3007.0,3002.4,3004.6,958
2011/1/27,10:53:00,3005.0,3005.8,2999.2,3002.0,1657
2011/1/27,10:54:00,3002.0,3003.0,3001.0,3001.4,637
2011/1/27,10:55:00,3001.6,3004.4,3001.4,3004.4,719
2011/1/27,10:56:00,3004.4,3005.4,3002.0,3004.0,690
2011/1/27,10:57:00,3004.2,3008.2,3004.0,3007.0,893
2011/1/27,10:58:00,3006.8,3010.0,3005.4,3009.8,957
2011/1/27,10:59:00,3009.4,3024.8,3009.0,3020.4,3722
2011/1/27,11:00:00,3020.4,3033.2,3018.6,3028.8,3209
2011/1/27,11:01:00,3029.4,3032.4,3025.0,3030.0,1790
2011/1/27,11:02:00,3031.0,3031.4,3025.6,3026.0,1458
2011/1/27,11:03:00,3026.4,3027.4,3024.6,3026.4,996
2011/1/27,11:04:00,3026.6,3028.2,3018.2,3021.0,1570
2011/1/27,11:05:00,3020.6,3022.8,3019.8,3021.4,855
2011/1/27,11:06:00,3021.4,3028.6,3021.0,3021.2,1195
2011/1/27,11:07:00,3021.2,3028.0,3021.2,3025.6,1016
2011/1/27,11:08:00,3025.0,3027.6,3022.6,3025.0,888
2011/1/27,11:09:00,3025.0,3026.0,3019.6,3021.6,1573
2011/1/27,11:10:00,3021.8,3030.0,3021.4,3025.6,1235
2011/1/27,11:11:00,3026.8,3039.8,3026.8,3037.2,3295
2011/1/27,11:12:00,3037.6,3037.6,3029.0,3033.0,1777
2011/1/27,11:13:00,3032.6,3034.2,3031.8,3032.4,1144
2011/1/27,11:14:00,3033.0,3033.0,3025.0,3026.2,1777
2011/1/27,11:15:00,3026.6,3029.0,3025.8,3028.6,882
2011/1/27,11:16:00,3028.6,3032.2,3027.4,3030.4,945
2011/1/27,11:17:00,3030.2,3033.4,3027.2,3029.2,950
2011/1/27,11:18:00,3029.4,3033.0,3025.8,3032.0,1521
2011/1/27,11:19:00,3032.6,3035.4,3028.2,3030.4,1145
2011/1/27,11:20:00,3030.6,3031.4,3026.8,3029.4,890
2011/1/27,11:21:00,3029.6,3033.0,3029.2,3030.2,876
2011/1/27,11:22:00,3030.8,3032.8,3026.6,3027.4,1065
2011/1/27,11:23:00,3027.4,3028.2,3020.6,3022.8,2067
2011/1/27,11:24:00,3022.6,3025.6,3022.4,3023.8,788
2011/1/27,11:25:00,3024.0,3029.6,3023.6,3028.6,1261
2011/1/27,11:26:00,3028.8,3029.4,3025.6,3027.4,1003
2011/1/27,11:27:00,3027.2,3028.0,3023.6,3025.2,599
2011/1/27,11:28:00,3025.4,3030.2,3025.4,3028.8,992
2011/1/27,11:29:00,3028.6,3031.4,3026.8,3028.0,962
2011/1/27,11:30:00,3028.2,3032.0,3027.0,3031.4,1068
2011/1/27,13:01:00,3030.0,3030.0,3027.0,3028.6,835
2011/1/27,13:02:00,3028.6,3029.2,3027.8,3027.8,544
2011/1/27,13:03:00,3028.0,3028.0,3026.2,3026.6,434
2011/1/27,13:04:00,3027.0,3027.8,3026.4,3026.6,361
2011/1/27,13:05:00,3026.6,3030.0,3026.2,3029.2,424
2011/1/27,13:06:00,3029.6,3030.2,3028.8,3030.0,356
2011/1/27,13:07:00,3030.0,3030.6,3026.8,3028.2,576
2011/1/27,13:08:00,3028.2,3029.8,3028.2,3028.8,236
2011/1/27,13:09:00,3029.2,3033.0,3028.4,3031.0,803
2011/1/27,13:10:00,3031.2,3033.0,3028.8,3032.2,864
2011/1/27,13:11:00,3032.0,3036.0,3031.8,3034.6,1423
2011/1/27,13:12:00,3034.2,3035.0,3032.0,3033.8,628
2011/1/27,13:13:00,3034.0,3035.2,3032.2,3033.6,487
2011/1/27,13:14:00,3033.8,3034.6,3029.2,3029.6,897
2011/1/27,13:15:00,3029.6,3031.0,3029.2,3029.6,682
2011/1/27,13:16:00,3029.6,3030.2,3027.2,3028.4,785
2011/1/27,13:17:00,3029.0,3029.2,3026.8,3027.0,524
2011/1/27,13:18:00,3027.2,3029.6,3026.2,3028.6,569
2011/1/27,13:19:00,3028.8,3030.4,3028.6,3029.8,463
2011/1/27,13:20:00,3029.4,3030.0,3028.4,3029.6,391
2011/1/27,13:21:00,3029.8,3031.6,3029.0,3031.0,561
2011/1/27,13:22:00,3031.2,3031.2,3029.0,3029.8,385
2011/1/27,13:23:00,3029.6,3031.6,3028.2,3031.0,676
2011/1/27,13:24:00,3031.2,3034.6,3030.2,3032.6,907
2011/1/27,13:25:00,3032.4,3034.8,3030.8,3033.8,710
2011/1/27,13:26:00,3034.0,3039.2,3032.6,3039.0,1561
2011/1/27,13:27:00,3039.2,3043.4,3038.4,3042.0,2512
2011/1/27,13:28:00,3041.4,3041.8,3039.4,3041.8,943
2011/1/27,13:29:00,3041.8,3045.0,3041.8,3044.2,1553
2011/1/27,13:30:00,3044.4,3044.8,3042.2,3042.4,912
2011/1/27,13:31:00,3042.8,3043.0,3040.0,3040.2,911
2011/1/27,13:32:00,3040.2,3042.4,3040.0,3041.2,391
2011/1/27,13:33:00,3041.6,3041.6,3039.2,3040.2,555
2011/1/27,13:34:00,3040.0,3040.4,3036.0,3036.2,1077
2011/1/27,13:35:00,3036.2,3036.2,3026.4,3027.0,2448
2011/1/27,13:36:00,3027.6,3027.8,3018.4,3022.0,3159
2011/1/27,13:37:00,3022.0,3025.0,3021.8,3023.2,1464
2011/1/27,13:38:00,3023.4,3025.8,3021.2,3023.0,1213
2011/1/27,13:39:00,3022.8,3025.0,3022.8,3023.2,784
2011/1/27,13:40:00,3023.2,3023.2,3019.8,3020.6,1375
2011/1/27,13:41:00,3020.2,3024.6,3020.2,3023.0,1133
2011/1/27,13:42:00,3023.2,3026.0,3022.4,3023.0,985
2011/1/27,13:43:00,3023.0,3024.2,3021.6,3023.8,671
2011/1/27,13:44:00,3024.0,3024.2,3022.4,3024.0,383
2011/1/27,13:45:00,3023.8,3026.4,3023.8,3025.8,726
2011/1/27,13:46:00,3025.6,3030.0,3024.8,3028.8,1404
2011/1/27,13:47:00,3028.0,3029.2,3027.0,3028.6,647
2011/1/27,13:48:00,3028.6,3028.8,3027.0,3028.4,602
2011/1/27,13:49:00,3028.6,3029.0,3026.2,3028.4,621
2011/1/27,13:50:00,3029.0,3032.2,3028.0,3030.0,1183
2011/1/27,13:51:00,3030.8,3032.2,3030.0,3030.0,759
2011/1/27,13:52:00,3030.2,3030.2,3028.6,3029.6,617
2011/1/27,13:53:00,3029.6,3029.8,3025.0,3027.2,1187
2011/1/27,13:54:00,3026.8,3029.4,3026.6,3028.4,504
2011/1/27,13:55:00,3027.8,3029.6,3027.8,3029.0,506
2011/1/27,13:56:00,3029.4,3034.6,3029.0,3031.0,1285
2011/1/27,13:57:00,3031.0,3033.0,3028.6,3032.0,785
2011/1/27,13:58:00,3031.8,3033.4,3030.0,3032.0,748
2011/1/27,13:59:00,3032.0,3032.0,3028.6,3029.6,626
2011/1/27,14:00:00,3029.6,3029.6,3023.4,3025.8,1917
2011/1/27,14:01:00,3025.8,3026.6,3022.0,3024.8,1250
2011/1/27,14:02:00,3024.8,3027.2,3024.2,3024.4,683
2011/1/27,14:03:00,3024.6,3029.4,3024.6,3028.0,849
2011/1/27,14:04:00,3028.0,3031.8,3027.0,3029.2,976
2011/1/27,14:05:00,3029.0,3030.2,3028.0,3028.8,654
2011/1/27,14:06:00,3028.8,3033.0,3028.0,3031.2,1049
2011/1/27,14:07:00,3030.6,3035.4,3030.0,3035.0,1319
2011/1/27,14:08:00,3035.2,3036.0,3033.2,3035.4,1372
2011/1/27,14:09:00,3034.6,3036.8,3034.0,3036.2,1024
2011/1/27,14:10:00,3036.2,3040.6,3036.0,3039.0,1650
2011/1/27,14:11:00,3039.0,3046.0,3037.4,3045.8,1644
2011/1/27,14:12:00,3045.4,3048.0,3043.2,3045.8,1918
2011/1/27,14:13:00,3045.0,3046.0,3042.4,3044.4,1121
2011/1/27,14:14:00,3044.8,3049.6,3042.8,3043.0,1648
2011/1/27,14:15:00,3043.4,3044.6,3039.6,3041.4,1437
2011/1/27,14:16:00,3041.2,3044.2,3039.6,3039.8,798
2011/1/27,14:17:00,3040.0,3043.2,3039.0,3039.4,865
2011/1/27,14:18:00,3039.0,3043.2,3039.0,3041.4,707
2011/1/27,14:19:00,3041.6,3043.4,3033.8,3033.8,1260
2011/1/27,14:20:00,3034.0,3036.2,3030.0,3035.6,1681
2011/1/27,14:21:00,3035.8,3038.6,3034.6,3038.0,784
2011/1/27,14:22:00,3037.8,3042.0,3037.2,3040.2,888
2011/1/27,14:23:00,3039.6,3042.2,3039.4,3040.6,726
2011/1/27,14:24:00,3040.6,3043.4,3037.4,3042.6,865
2011/1/27,14:25:00,3042.2,3043.8,3039.4,3043.0,675
2011/1/27,14:26:00,3043.0,3043.0,3040.6,3041.8,677
2011/1/27,14:27:00,3041.8,3044.8,3041.0,3043.4,830
2011/1/27,14:28:00,3045.0,3048.6,3041.0,3042.4,1634
2011/1/27,14:29:00,3042.2,3042.4,3039.2,3041.0,1118
2011/1/27,14:30:00,3041.6,3046.8,3040.6,3043.8,939
2011/1/27,14:31:00,3043.2,3046.2,3042.4,3044.0,676
2011/1/27,14:32:00,3044.0,3044.0,3037.4,3038.8,1459
2011/1/27,14:33:00,3039.0,3042.0,3039.0,3039.4,683
2011/1/27,14:34:00,3039.4,3039.6,3031.0,3033.0,1658
2011/1/27,14:35:00,3032.4,3035.2,3032.4,3032.8,1131
2011/1/27,14:36:00,3032.8,3033.0,3026.0,3029.0,2066
2011/1/27,14:37:00,3028.6,3032.2,3027.6,3032.0,983
2011/1/27,14:38:00,3032.4,3034.8,3031.0,3032.2,807
2011/1/27,14:39:00,3032.0,3036.4,3032.0,3036.4,812
2011/1/27,14:40:00,3036.2,3042.8,3034.8,3040.0,1524
2011/1/27,14:41:00,3039.8,3039.8,3036.6,3038.2,776
2011/1/27,14:42:00,3038.0,3040.8,3036.0,3036.0,771
2011/1/27,14:43:00,3036.6,3037.8,3035.0,3037.0,578
2011/1/27,14:44:00,3036.8,3038.0,3034.8,3037.0,474
2011/1/27,14:45:00,3037.0,3038.2,3032.6,3033.8,761
2011/1/27,14:46:00,3033.6,3038.4,3033.6,3036.6,600
2011/1/27,14:47:00,3036.2,3038.4,3036.0,3037.2,390
2011/1/27,14:48:00,3037.2,3037.4,3035.2,3036.2,356
2011/1/27,14:49:00,3036.2,3038.0,3036.2,3036.8,360
2011/1/27,14:50:00,3036.2,3037.4,3034.4,3036.6,484
2011/1/27,14:51:00,3037.0,3037.0,3035.6,3036.2,254
2011/1/27,14:52:00,3036.2,3037.4,3036.0,3036.0,288
2011/1/27,14:53:00,3036.0,3036.0,3031.0,3031.0,904
2011/1/27,14:54:00,3030.6,3034.2,3030.6,3032.8,674
2011/1/27,14:55:00,3032.8,3034.0,3031.8,3033.0,335
2011/1/27,14:56:00,3032.8,3033.6,3032.2,3033.6,283
2011/1/27,14:57:00,3033.6,3033.8,3033.0,3033.0,211
2011/1/27,14:58:00,3033.2,3033.4,3030.0,3030.0,711
2011/1/27,14:59:00,3030.2,3031.8,3030.2,3031.0,545
2011/1/27,15:00:00,3031.0,3032.0,3030.6,3031.8,344
2011/1/27,15:01:00,3031.8,3032.4,3031.0,3031.0,316
2011/1/27,15:02:00,3031.0,3032.0,3030.8,3031.2,278
2011/1/27,15:03:00,3031.4,3032.0,3031.2,3031.4,220
2011/1/27,15:04:00,3031.8,3031.8,3030.6,3030.6,326
2011/1/27,15:05:00,3030.6,3031.0,3029.0,3029.8,594
2011/1/27,15:06:00,3030.0,3031.4,3029.6,3030.8,288
2011/1/27,15:07:00,3031.0,3032.6,3030.6,3032.0,413
2011/1/27,15:08:00,3032.0,3032.0,3031.0,3031.6,124
2011/1/27,15:09:00,3031.6,3032.6,3031.6,3032.2,245
2011/1/27,15:10:00,3032.4,3032.6,3031.8,3031.8,321
2011/1/27,15:11:00,3031.8,3032.0,3030.2,3031.4,265
2011/1/27,15:12:00,3031.2,3031.2,3030.2,3030.6,299
2011/1/27,15:13:00,3030.6,3030.6,3029.2,3030.0,496
2011/1/27,15:14:00,3030.0,3031.0,3029.2,3030.4,464
2011/1/27,15:15:00,3030.4,3031.0,3029.6,3030.0,707
2011/1/28,09:16:00,3026.4,3028.2,3023.4,3027.4,1154
2011/1/28,09:17:00,3027.4,3036.2,3027.0,3034.0,1013
2011/1/28,09:18:00,3033.8,3036.4,3033.8,3034.6,916
2011/1/28,09:19:00,3034.4,3035.8,3033.0,3033.6,402
2011/1/28,09:20:00,3033.6,3035.6,3031.2,3035.6,365
2011/1/28,09:21:00,3035.0,3038.0,3035.0,3036.0,785
2011/1/28,09:22:00,3036.0,3036.6,3034.2,3035.0,322
2011/1/28,09:23:00,3035.0,3037.2,3034.2,3036.0,268
2011/1/28,09:24:00,3036.0,3037.0,3034.8,3035.6,383
2011/1/28,09:25:00,3035.8,3039.2,3035.6,3037.2,525
2011/1/28,09:26:00,3037.6,3038.0,3035.2,3036.8,367
2011/1/28,09:27:00,3036.2,3038.8,3034.6,3038.8,629
2011/1/28,09:28:00,3038.0,3041.0,3036.0,3037.4,746
2011/1/28,09:29:00,3037.2,3039.0,3037.0,3037.2,289
2011/1/28,09:30:00,3037.2,3037.6,3035.2,3037.2,326
2011/1/28,09:31:00,3037.2,3038.4,3035.6,3037.8,435
2011/1/28,09:32:00,3038.0,3039.4,3037.0,3038.4,664
2011/1/28,09:33:00,3038.0,3043.0,3037.8,3041.0,865
2011/1/28,09:34:00,3041.0,3045.0,3040.8,3044.2,1018
2011/1/28,09:35:00,3044.6,3046.2,3043.2,3044.8,1014
2011/1/28,09:36:00,3044.0,3044.6,3041.0,3042.2,797
2011/1/28,09:37:00,3042.2,3043.6,3040.6,3041.6,593
2011/1/28,09:38:00,3041.6,3043.0,3041.2,3042.4,364
2011/1/28,09:39:00,3042.0,3042.4,3036.2,3036.6,1208
2011/1/28,09:40:00,3037.6,3038.0,3032.0,3034.8,1459
2011/1/28,09:41:00,3034.4,3036.4,3033.8,3033.8,541
2011/1/28,09:42:00,3033.6,3036.6,3033.6,3035.2,460
2011/1/28,09:43:00,3035.2,3037.2,3035.0,3036.4,595
2011/1/28,09:44:00,3036.0,3041.4,3036.0,3040.8,802
2011/1/28,09:45:00,3040.8,3041.6,3039.0,3040.0,653
2011/1/28,09:46:00,3040.2,3041.2,3039.0,3040.0,502
2011/1/28,09:47:00,3040.4,3040.6,3038.2,3038.4,456
2011/1/28,09:48:00,3038.4,3043.8,3037.8,3040.8,746
2011/1/28,09:49:00,3040.8,3041.8,3039.8,3041.6,410
2011/1/28,09:50:00,3041.2,3042.8,3039.8,3042.6,555
2011/1/28,09:51:00,3043.0,3045.0,3042.0,3044.8,894
2011/1/28,09:52:00,3044.0,3045.0,3042.0,3044.0,745
2011/1/28,09:53:00,3044.4,3045.8,3041.0,3041.4,927
2011/1/28,09:54:00,3041.2,3042.0,3040.2,3041.4,660
2011/1/28,09:55:00,3041.4,3042.2,3040.4,3041.4,378
2011/1/28,09:56:00,3041.4,3043.8,3040.6,3042.2,476
2011/1/28,09:57:00,3042.0,3042.4,3038.8,3039.2,735
2011/1/28,09:58:00,3039.0,3039.8,3037.0,3038.8,939
2011/1/28,09:59:00,3038.8,3040.0,3036.6,3037.4,523
2011/1/28,10:00:00,3037.4,3038.6,3035.6,3036.6,771
2011/1/28,10:01:00,3036.6,3037.2,3035.4,3036.0,461
2011/1/28,10:02:00,3036.0,3039.4,3035.6,3038.8,713
2011/1/28,10:03:00,3039.0,3039.0,3037.6,3037.8,551
2011/1/28,10:04:00,3038.0,3038.6,3037.2,3037.8,444
2011/1/28,10:05:00,3038.2,3040.6,3037.2,3040.6,678
2011/1/28,10:06:00,3040.0,3041.4,3037.8,3040.6,519
2011/1/28,10:07:00,3040.8,3041.6,3038.2,3038.2,488
2011/1/28,10:08:00,3038.2,3039.0,3033.0,3033.4,1602
2011/1/28,10:09:00,3034.0,3036.2,3033.0,3034.6,858
2011/1/28,10:10:00,3035.0,3037.8,3034.4,3037.8,550
2011/1/28,10:11:00,3037.8,3038.6,3035.0,3036.0,775
2011/1/28,10:12:00,3035.8,3036.6,3034.6,3035.4,405
2011/1/28,10:13:00,3035.2,3036.6,3033.2,3035.0,712
2011/1/28,10:14:00,3034.6,3036.4,3033.6,3034.0,680
2011/1/28,10:15:00,3033.8,3034.6,3031.0,3031.6,1419
2011/1/28,10:16:00,3030.4,3033.6,3030.0,3031.8,1237
2011/1/28,10:17:00,3031.8,3032.0,3029.0,3031.6,1015
2011/1/28,10:18:00,3031.6,3032.8,3030.2,3030.2,682
2011/1/28,10:19:00,3030.8,3032.0,3028.4,3030.6,826
2011/1/28,10:20:00,3030.6,3031.2,3030.0,3031.0,568
2011/1/28,10:21:00,3030.2,3032.4,3030.0,3031.8,596
2011/1/28,10:22:00,3032.2,3035.4,3031.4,3034.4,976
2011/1/28,10:23:00,3034.6,3035.4,3033.2,3035.0,591
2011/1/28,10:24:00,3035.2,3036.0,3032.8,3035.4,603
2011/1/28,10:25:00,3035.0,3035.2,3033.8,3034.4,335
2011/1/28,10:26:00,3034.2,3035.6,3033.4,3035.2,428
2011/1/28,10:27:00,3035.0,3036.0,3034.2,3035.0,466
2011/1/28,10:28:00,3035.2,3035.2,3032.8,3032.8,580
2011/1/28,10:29:00,3032.6,3034.8,3032.0,3034.2,440
2011/1/28,10:30:00,3034.2,3035.8,3034.0,3035.0,519
2011/1/28,10:31:00,3035.0,3035.6,3034.0,3034.6,409
2011/1/28,10:32:00,3034.8,3034.8,3031.6,3033.4,608
2011/1/28,10:33:00,3033.4,3034.8,3032.6,3033.0,301
2011/1/28,10:34:00,3033.0,3034.0,3032.4,3033.6,466
2011/1/28,10:35:00,3033.2,3038.8,3032.2,3037.0,1324
2011/1/28,10:36:00,3037.8,3037.8,3035.8,3036.2,787
2011/1/28,10:37:00,3036.4,3037.4,3035.0,3037.4,482
2011/1/28,10:38:00,3037.4,3037.8,3034.4,3035.0,609
2011/1/28,10:39:00,3034.6,3035.2,3033.6,3034.4,489
2011/1/28,10:40:00,3034.6,3034.6,3032.6,3033.8,570
2011/1/28,10:41:00,3033.8,3034.4,3033.0,3033.6,242
2011/1/28,10:42:00,3033.6,3034.0,3032.4,3033.0,379
2011/1/28,10:43:00,3033.0,3033.8,3030.0,3030.8,790
2011/1/28,10:44:00,3030.6,3032.0,3030.2,3031.2,468
2011/1/28,10:45:00,3031.4,3034.0,3031.0,3034.0,442
2011/1/28,10:46:00,3034.2,3034.6,3032.4,3033.0,284
2011/1/28,10:47:00,3033.0,3033.8,3028.8,3028.8,756
2011/1/28,10:48:00,3029.0,3031.0,3029.0,3029.2,542
2011/1/28,10:49:00,3029.2,3029.2,3025.8,3027.0,1267
2011/1/28,10:50:00,3028.2,3029.0,3021.0,3021.2,1519
2011/1/28,10:51:00,3021.2,3024.4,3021.2,3023.2,1127
2011/1/28,10:52:00,3023.0,3024.0,3020.2,3023.4,1216
2011/1/28,10:53:00,3023.2,3026.0,3023.2,3025.8,1015
2011/1/28,10:54:00,3026.0,3026.2,3024.8,3025.4,622
2011/1/28,10:55:00,3025.2,3027.6,3025.0,3026.4,544
2011/1/28,10:56:00,3026.4,3027.6,3025.4,3027.4,470
2011/1/28,10:57:00,3027.4,3029.6,3027.2,3027.6,930
2011/1/28,10:58:00,3027.6,3027.6,3025.2,3026.6,781
2011/1/28,10:59:00,3026.4,3027.2,3026.2,3026.6,282
2011/1/28,11:00:00,3026.6,3029.4,3026.2,3028.2,592
2011/1/28,11:01:00,3028.8,3029.4,3026.6,3027.0,542
2011/1/28,11:02:00,3027.2,3029.0,3027.2,3028.0,303
2011/1/28,11:03:00,3027.8,3031.2,3027.8,3030.6,807
2011/1/28,11:04:00,3030.8,3032.6,3030.0,3030.0,1087
2011/1/28,11:05:00,3030.6,3030.6,3028.4,3028.4,519
2011/1/28,11:06:00,3028.6,3030.0,3028.2,3029.4,446
2011/1/28,11:07:00,3029.2,3032.0,3029.2,3031.0,404
2011/1/28,11:08:00,3030.6,3030.8,3029.2,3030.0,305
2011/1/28,11:09:00,3030.2,3031.4,3028.4,3028.8,437
2011/1/28,11:10:00,3028.6,3032.0,3028.6,3030.4,417
2011/1/28,11:11:00,3030.4,3032.6,3030.2,3031.2,481
2011/1/28,11:12:00,3031.2,3032.0,3029.2,3029.4,426
2011/1/28,11:13:00,3029.8,3033.6,3029.4,3029.8,544
2011/1/28,11:14:00,3030.0,3030.4,3027.4,3027.6,555
2011/1/28,11:15:00,3027.4,3029.2,3025.8,3029.2,952
2011/1/28,11:16:00,3029.6,3030.0,3028.0,3028.6,483
2011/1/28,11:17:00,3029.2,3033.0,3028.6,3029.8,920
2011/1/28,11:18:00,3029.8,3031.0,3028.0,3029.6,463
2011/1/28,11:19:00,3030.0,3031.6,3028.2,3030.6,413
2011/1/28,11:20:00,3031.0,3034.0,3030.0,3032.0,999
2011/1/28,11:21:00,3032.0,3033.2,3031.4,3032.6,642
2011/1/28,11:22:00,3032.6,3032.6,3030.8,3032.6,536
2011/1/28,11:23:00,3032.8,3032.8,3030.6,3032.0,341
2011/1/28,11:24:00,3031.8,3032.6,3031.4,3032.6,233
2011/1/28,11:25:00,3033.0,3033.0,3031.4,3032.8,336
2011/1/28,11:26:00,3033.0,3036.0,3032.8,3033.4,1154
2011/1/28,11:27:00,3033.6,3033.8,3032.0,3033.0,431
2011/1/28,11:28:00,3033.0,3037.0,3033.0,3036.8,741
2011/1/28,11:29:00,3038.0,3038.0,3035.4,3036.0,712
2011/1/28,11:30:00,3036.0,3037.0,3035.2,3037.0,499
2011/1/28,13:01:00,3036.2,3036.4,3034.4,3035.0,379
2011/1/28,13:02:00,3035.2,3035.2,3034.0,3034.0,327
2011/1/28,13:03:00,3034.4,3034.4,3033.6,3034.0,155
2011/1/28,13:04:00,3033.8,3034.6,3033.6,3034.4,122
2011/1/28,13:05:00,3034.4,3034.4,3032.6,3032.8,386
2011/1/28,13:06:00,3033.2,3033.6,3032.6,3033.2,232
2011/1/28,13:07:00,3033.0,3036.2,3032.8,3035.6,370
2011/1/28,13:08:00,3035.2,3035.4,3033.8,3034.0,215
2011/1/28,13:09:00,3034.0,3035.4,3033.8,3033.8,259
2011/1/28,13:10:00,3033.8,3034.6,3033.2,3034.2,268
2011/1/28,13:11:00,3034.2,3036.0,3034.2,3035.4,283
2011/1/28,13:12:00,3035.4,3037.8,3034.8,3036.6,533
2011/1/28,13:13:00,3036.6,3038.8,3036.0,3037.8,420
2011/1/28,13:14:00,3037.6,3039.0,3037.0,3038.8,393
2011/1/28,13:15:00,3038.6,3038.8,3036.2,3036.8,355
2011/1/28,13:16:00,3036.8,3037.6,3036.2,3037.2,303
2011/1/28,13:17:00,3037.6,3037.8,3036.0,3036.4,310
2011/1/28,13:18:00,3036.4,3036.8,3036.0,3036.4,257
2011/1/28,13:19:00,3036.6,3038.2,3036.6,3037.0,228
2011/1/28,13:20:00,3037.4,3038.6,3037.4,3038.4,458
2011/1/28,13:21:00,3038.0,3038.4,3037.2,3038.4,359
2011/1/28,13:22:00,3038.4,3040.4,3038.2,3039.8,1074
2011/1/28,13:23:00,3039.8,3040.8,3038.8,3040.0,723
2011/1/28,13:24:00,3040.6,3040.6,3038.6,3039.6,460
2011/1/28,13:25:00,3039.4,3039.6,3037.6,3038.6,554
2011/1/28,13:26:00,3038.6,3039.2,3037.8,3038.4,377
2011/1/28,13:27:00,3038.4,3038.6,3037.6,3038.6,195
2011/1/28,13:28:00,3038.4,3040.0,3038.4,3038.8,412
2011/1/28,13:29:00,3039.0,3039.4,3037.0,3037.4,582
2011/1/28,13:30:00,3037.6,3041.2,3037.4,3041.2,487
2011/1/28,13:31:00,3041.4,3043.6,3041.4,3041.8,1319
2011/1/28,13:32:00,3041.8,3041.8,3039.0,3039.8,624
2011/1/28,13:33:00,3039.8,3040.2,3038.0,3038.4,681
2011/1/28,13:34:00,3038.4,3040.0,3037.0,3037.0,721
2011/1/28,13:35:00,3036.8,3037.8,3036.0,3037.2,628
2011/1/28,13:36:00,3037.6,3038.4,3037.2,3037.4,374
2011/1/28,13:37:00,3037.2,3037.2,3035.4,3036.0,743
2011/1/28,13:38:00,3036.2,3037.8,3036.0,3037.0,314
2011/1/28,13:39:00,3037.0,3037.4,3036.0,3036.2,345
2011/1/28,13:40:00,3036.0,3037.0,3035.8,3037.0,347
2011/1/28,13:41:00,3037.2,3037.2,3035.4,3036.0,417
2011/1/28,13:42:00,3036.6,3036.8,3035.0,3035.8,429
2011/1/28,13:43:00,3035.8,3037.0,3035.0,3036.6,506
2011/1/28,13:44:00,3036.4,3036.4,3035.4,3035.8,278
2011/1/28,13:45:00,3036.0,3036.8,3035.4,3035.8,270
2011/1/28,13:46:00,3035.6,3036.0,3034.2,3035.4,764
2011/1/28,13:47:00,3035.6,3037.4,3035.2,3037.0,444
2011/1/28,13:48:00,3036.8,3039.6,3036.0,3038.0,892
2011/1/28,13:49:00,3038.0,3038.8,3037.2,3038.2,464
2011/1/28,13:50:00,3038.6,3038.6,3036.8,3037.2,296
2011/1/28,13:51:00,3037.2,3037.8,3036.8,3037.2,227
2011/1/28,13:52:00,3037.4,3039.0,3037.0,3038.4,246
2011/1/28,13:53:00,3038.2,3039.0,3037.4,3037.8,314
2011/1/28,13:54:00,3037.8,3038.0,3031.2,3034.0,1535
2011/1/28,13:55:00,3034.0,3034.8,3032.8,3033.6,804
2011/1/28,13:56:00,3034.6,3034.6,3033.0,3034.0,577
2011/1/28,13:57:00,3033.8,3035.0,3033.2,3033.4,541
2011/1/28,13:58:00,3033.4,3034.0,3033.2,3033.4,315
2011/1/28,13:59:00,3033.6,3034.0,3033.0,3033.0,665
2011/1/28,14:00:00,3033.0,3033.4,3032.4,3032.8,431
2011/1/28,14:01:00,3032.6,3033.0,3029.4,3031.8,1138
2011/1/28,14:02:00,3032.0,3032.2,3031.0,3031.6,459
2011/1/28,14:03:00,3031.6,3032.6,3031.4,3032.6,424
2011/1/28,14:04:00,3032.4,3034.2,3031.6,3034.2,706
2011/1/28,14:05:00,3033.8,3034.0,3032.8,3033.8,349
2011/1/28,14:06:00,3033.6,3034.2,3032.6,3033.6,306
2011/1/28,14:07:00,3033.4,3037.4,3033.4,3037.0,863
2011/1/28,14:08:00,3037.0,3040.6,3036.0,3040.0,1669
2011/1/28,14:09:00,3039.8,3041.6,3038.4,3040.6,1198
2011/1/28,14:10:00,3040.4,3041.6,3038.8,3040.6,698
2011/1/28,14:11:00,3040.6,3041.0,3039.0,3039.0,509
2011/1/28,14:12:00,3039.0,3040.6,3039.0,3039.8,363
2011/1/28,14:13:00,3039.8,3040.2,3038.2,3039.0,565
2011/1/28,14:14:00,3039.4,3039.8,3037.8,3039.4,581
2011/1/28,14:15:00,3039.4,3041.4,3038.8,3040.4,550
2011/1/28,14:16:00,3039.8,3042.8,3039.6,3041.6,1054
2011/1/28,14:17:00,3041.4,3042.0,3040.0,3041.0,686
2011/1/28,14:18:00,3041.0,3041.8,3040.2,3040.2,430
2011/1/28,14:19:00,3040.2,3040.6,3039.2,3040.2,527
2011/1/28,14:20:00,3040.6,3041.8,3040.2,3040.6,482
2011/1/28,14:21:00,3041.0,3042.0,3040.4,3041.2,516
2011/1/28,14:22:00,3041.2,3042.0,3039.2,3040.4,682
2011/1/28,14:23:00,3040.6,3042.2,3040.6,3042.2,452
2011/1/28,14:24:00,3042.2,3045.6,3042.2,3043.0,1612
2011/1/28,14:25:00,3042.8,3042.8,3039.0,3040.4,1180
2011/1/28,14:26:00,3040.0,3042.0,3040.0,3041.8,523
2011/1/28,14:27:00,3041.2,3043.8,3040.2,3043.8,740
2011/1/28,14:28:00,3044.0,3045.0,3042.0,3043.2,657
2011/1/28,14:29:00,3043.2,3048.8,3042.6,3048.0,1480
2011/1/28,14:30:00,3049.0,3054.2,3046.6,3053.8,1882
2011/1/28,14:31:00,3054.2,3054.4,3051.0,3051.8,1778
2011/1/28,14:32:00,3051.8,3055.6,3051.2,3054.8,1278
2011/1/28,14:33:00,3055.0,3057.0,3053.2,3055.6,1385
2011/1/28,14:34:00,3055.6,3055.6,3053.6,3053.6,901
2011/1/28,14:35:00,3053.8,3053.8,3052.2,3052.6,857
2011/1/28,14:36:00,3052.6,3055.8,3052.6,3055.0,709
2011/1/28,14:37:00,3055.6,3055.6,3052.4,3053.0,653
2011/1/28,14:38:00,3053.0,3053.4,3051.2,3051.8,752
2011/1/28,14:39:00,3051.4,3051.6,3046.0,3047.6,1553
2011/1/28,14:40:00,3048.0,3050.0,3047.6,3048.4,906
2011/1/28,14:41:00,3048.2,3049.6,3048.2,3049.2,432
2011/1/28,14:42:00,3049.4,3049.6,3048.2,3048.8,293
2011/1/28,14:43:00,3048.8,3051.0,3048.8,3050.8,523
2011/1/28,14:44:00,3051.0,3051.6,3050.0,3050.6,457
2011/1/28,14:45:00,3050.8,3050.8,3049.4,3049.6,269
2011/1/28,14:46:00,3049.4,3049.8,3046.0,3047.8,1029
2011/1/28,14:47:00,3047.8,3050.4,3047.6,3050.0,661
2011/1/28,14:48:00,3049.6,3049.6,3047.6,3048.0,586
2011/1/28,14:49:00,3047.8,3048.8,3047.6,3047.8,342
2011/1/28,14:50:00,3047.6,3048.2,3046.8,3048.0,410
2011/1/28,14:51:00,3048.0,3048.6,3047.4,3047.8,266
2011/1/28,14:52:00,3047.8,3047.8,3046.6,3047.2,405
2011/1/28,14:53:00,3047.2,3049.0,3047.2,3049.0,476
2011/1/28,14:54:00,3048.4,3049.2,3048.0,3048.6,331
2011/1/28,14:55:00,3048.8,3048.8,3047.0,3047.0,348
2011/1/28,14:56:00,3047.4,3047.4,3043.6,3044.6,1140
2011/1/28,14:57:00,3045.0,3046.2,3044.4,3045.8,455
2011/1/28,14:58:00,3045.8,3046.4,3045.2,3046.0,376
2011/1/28,14:59:00,3045.4,3046.0,3043.2,3044.8,701
2011/1/28,15:00:00,3044.8,3046.4,3044.2,3046.2,365
2011/1/28,15:01:00,3046.0,3046.0,3044.0,3044.2,393
2011/1/28,15:02:00,3044.6,3045.0,3044.2,3044.2,128
2011/1/28,15:03:00,3044.2,3045.8,3044.2,3045.2,202
2011/1/28,15:04:00,3045.2,3045.4,3044.8,3045.0,133
2011/1/28,15:05:00,3045.0,3045.2,3044.6,3044.8,151
2011/1/28,15:06:00,3044.8,3045.0,3044.4,3044.4,113
2011/1/28,15:07:00,3044.4,3044.8,3043.8,3044.4,373
2011/1/28,15:08:00,3044.4,3044.4,3044.0,3044.4,110
2011/1/28,15:09:00,3044.2,3044.6,3043.0,3043.0,324
2011/1/28,15:10:00,3043.0,3043.6,3042.8,3042.8,361
2011/1/28,15:11:00,3042.6,3043.4,3041.8,3043.2,502
2011/1/28,15:12:00,3042.8,3043.4,3042.0,3042.6,305
2011/1/28,15:13:00,3043.0,3044.0,3042.2,3044.0,341
2011/1/28,15:14:00,3043.8,3044.4,3043.4,3043.6,389
2011/1/28,15:15:00,3043.8,3046.0,3043.8,3045.8,680
2011/1/31,09:16:00,3035.0,3044.4,3031.2,3042.0,1796
2011/1/31,09:17:00,3041.8,3046.6,3041.4,3045.8,580
2011/1/31,09:18:00,3045.2,3048.4,3044.0,3046.2,591
2011/1/31,09:19:00,3045.6,3048.0,3045.2,3047.2,413
2011/1/31,09:20:00,3047.6,3047.6,3045.6,3046.2,308
2011/1/31,09:21:00,3046.2,3046.4,3045.0,3046.0,262
2011/1/31,09:22:00,3045.8,3046.0,3043.6,3043.6,329
2011/1/31,09:23:00,3044.8,3045.6,3044.0,3045.0,211
2011/1/31,09:24:00,3045.0,3047.0,3044.4,3046.8,250
2011/1/31,09:25:00,3046.2,3050.0,3046.2,3048.8,583
2011/1/31,09:26:00,3048.2,3049.0,3046.6,3048.6,332
2011/1/31,09:27:00,3048.8,3049.2,3047.2,3049.2,232
2011/1/31,09:28:00,3049.4,3055.2,3049.4,3055.2,911
2011/1/31,09:29:00,3055.2,3055.8,3051.6,3053.0,645
2011/1/31,09:30:00,3053.2,3054.4,3051.2,3052.0,417
2011/1/31,09:31:00,3052.0,3053.6,3050.0,3050.0,500
2011/1/31,09:32:00,3050.0,3050.2,3048.4,3048.8,495
2011/1/31,09:33:00,3049.2,3051.2,3048.2,3048.8,423
2011/1/31,09:34:00,3049.0,3051.0,3047.2,3051.0,791
2011/1/31,09:35:00,3051.2,3055.6,3050.0,3055.2,902
2011/1/31,09:36:00,3055.6,3060.2,3055.6,3058.0,1307
2011/1/31,09:37:00,3058.0,3059.4,3056.8,3058.2,762
2011/1/31,09:38:00,3058.4,3059.4,3055.6,3056.0,541
2011/1/31,09:39:00,3056.0,3057.0,3053.8,3054.8,651
2011/1/31,09:40:00,3054.4,3056.4,3054.4,3055.2,491
2011/1/31,09:41:00,3055.0,3055.8,3052.8,3053.2,436
2011/1/31,09:42:00,3053.2,3054.4,3052.6,3053.8,291
2011/1/31,09:43:00,3054.0,3055.4,3053.8,3055.4,330
2011/1/31,09:44:00,3054.6,3055.6,3050.8,3052.0,674
2011/1/31,09:45:00,3052.6,3052.6,3050.2,3052.0,521
2011/1/31,09:46:00,3052.0,3053.4,3051.0,3051.0,445
2011/1/31,09:47:00,3051.0,3051.0,3048.8,3049.0,784
2011/1/31,09:48:00,3049.2,3049.8,3045.0,3045.8,973
2011/1/31,09:49:00,3045.6,3048.0,3045.0,3045.8,729
2011/1/31,09:50:00,3046.6,3048.4,3045.6,3047.2,392
2011/1/31,09:51:00,3047.8,3047.8,3046.0,3046.6,283
2011/1/31,09:52:00,3046.4,3047.8,3045.6,3047.6,389
2011/1/31,09:53:00,3047.8,3049.0,3046.8,3049.0,406
2011/1/31,09:54:00,3048.8,3051.4,3048.6,3049.2,772
2011/1/31,09:55:00,3049.4,3049.4,3047.8,3049.0,248
2011/1/31,09:56:00,3049.0,3050.2,3047.6,3049.6,395
2011/1/31,09:57:00,3049.6,3050.0,3047.6,3048.0,201
2011/1/31,09:58:00,3048.4,3051.8,3048.2,3050.6,378
2011/1/31,09:59:00,3050.6,3050.8,3049.0,3049.8,301
2011/1/31,10:00:00,3050.0,3052.2,3049.2,3052.0,480
2011/1/31,10:01:00,3052.0,3052.8,3050.0,3051.0,425
2011/1/31,10:02:00,3051.2,3051.2,3045.2,3046.4,740
2011/1/31,10:03:00,3046.4,3047.4,3044.0,3046.6,767
2011/1/31,10:04:00,3046.6,3047.0,3044.0,3045.2,548
2011/1/31,10:05:00,3045.0,3046.4,3044.4,3045.8,383
2011/1/31,10:06:00,3046.0,3047.8,3045.4,3046.0,313
2011/1/31,10:07:00,3046.4,3047.8,3045.8,3046.8,309
2011/1/31,10:08:00,3046.8,3048.4,3046.8,3047.8,455
2011/1/31,10:09:00,3047.4,3048.2,3047.0,3048.2,237
2011/1/31,10:10:00,3048.0,3048.4,3045.6,3047.8,485
2011/1/31,10:11:00,3048.2,3053.0,3048.2,3052.0,1025
2011/1/31,10:12:00,3052.0,3054.2,3051.4,3051.6,784
2011/1/31,10:13:00,3051.4,3054.0,3051.2,3054.0,440
2011/1/31,10:14:00,3053.6,3055.0,3052.8,3053.2,694
2011/1/31,10:15:00,3053.0,3054.4,3053.0,3054.4,577
2011/1/31,10:16:00,3053.4,3054.6,3052.6,3053.0,418
2011/1/31,10:17:00,3053.0,3053.6,3051.2,3053.0,285
2011/1/31,10:18:00,3053.0,3053.4,3052.2,3053.0,224
2011/1/31,10:19:00,3053.0,3054.6,3052.0,3053.0,568
2011/1/31,10:20:00,3053.2,3054.6,3052.4,3053.0,400
2011/1/31,10:21:00,3052.8,3054.0,3051.6,3053.2,591
2011/1/31,10:22:00,3052.6,3053.2,3051.6,3052.6,388
2011/1/31,10:23:00,3052.4,3054.8,3052.0,3054.8,398
2011/1/31,10:24:00,3054.8,3055.0,3047.4,3048.2,1516
2011/1/31,10:25:00,3048.0,3052.2,3048.0,3050.2,526
2011/1/31,10:26:00,3050.6,3056.6,3050.4,3055.8,1220
2011/1/31,10:27:00,3055.6,3058.0,3053.6,3056.0,1113
2011/1/31,10:28:00,3055.0,3056.2,3054.2,3055.6,677
2011/1/31,10:29:00,3055.8,3058.6,3053.6,3058.4,647
2011/1/31,10:30:00,3058.6,3058.6,3057.0,3057.0,706
2011/1/31,10:31:00,3057.4,3057.6,3056.0,3056.0,553
2011/1/31,10:32:00,3056.0,3056.8,3054.2,3054.8,633
2011/1/31,10:33:00,3054.8,3055.0,3053.0,3054.0,500
2011/1/31,10:34:00,3054.0,3054.2,3053.2,3053.6,377
2011/1/31,10:35:00,3053.6,3054.8,3053.2,3054.8,318
2011/1/31,10:36:00,3054.8,3056.8,3054.4,3056.4,509
2011/1/31,10:37:00,3056.0,3056.0,3054.0,3055.0,348
2011/1/31,10:38:00,3055.0,3056.0,3054.4,3056.0,298
2011/1/31,10:39:00,3055.8,3057.8,3055.6,3056.8,546
2011/1/31,10:40:00,3057.0,3059.6,3055.8,3057.0,794
2011/1/31,10:41:00,3057.0,3057.0,3054.2,3056.0,603
2011/1/31,10:42:00,3056.2,3057.2,3055.2,3057.2,431
2011/1/31,10:43:00,3057.6,3059.6,3056.8,3057.0,893
2011/1/31,10:44:00,3057.0,3068.0,3057.0,3064.4,2061
2011/1/31,10:45:00,3064.4,3067.0,3063.4,3065.2,1405
2011/1/31,10:46:00,3065.2,3066.0,3064.0,3064.2,1007
2011/1/31,10:47:00,3064.2,3066.4,3063.8,3065.6,819
2011/1/31,10:48:00,3065.2,3066.2,3064.4,3064.8,736
2011/1/31,10:49:00,3064.4,3065.0,3060.6,3062.0,1090
2011/1/31,10:50:00,3061.8,3065.6,3061.6,3065.0,777
2011/1/31,10:51:00,3065.0,3068.0,3064.2,3065.0,891
2011/1/31,10:52:00,3065.4,3066.0,3064.2,3064.6,419
2011/1/31,10:53:00,3064.6,3064.8,3062.0,3064.0,667
2011/1/31,10:54:00,3063.2,3065.4,3062.4,3064.0,407
2011/1/31,10:55:00,3064.0,3064.6,3061.2,3061.4,851
2011/1/31,10:56:00,3061.4,3061.8,3058.4,3061.4,1003
2011/1/31,10:57:00,3061.4,3062.8,3061.2,3061.8,576
2011/1/31,10:58:00,3061.8,3062.6,3061.4,3062.0,334
2011/1/31,10:59:00,3061.8,3066.6,3061.8,3066.2,803
2011/1/31,11:00:00,3066.6,3073.0,3066.6,3069.2,1978
2011/1/31,11:01:00,3070.0,3071.0,3069.0,3070.0,811
2011/1/31,11:02:00,3070.4,3071.0,3068.4,3069.6,650
2011/1/31,11:03:00,3069.2,3071.4,3068.4,3071.4,451
2011/1/31,11:04:00,3071.2,3074.0,3071.2,3072.0,1229
2011/1/31,11:05:00,3072.0,3072.2,3069.4,3070.0,563
2011/1/31,11:06:00,3070.6,3073.2,3069.4,3072.8,414
2011/1/31,11:07:00,3072.6,3076.8,3072.4,3075.0,1178
2011/1/31,11:08:00,3075.2,3080.2,3075.2,3078.4,1888
2011/1/31,11:09:00,3078.4,3079.8,3076.4,3078.2,853
2011/1/31,11:10:00,3077.0,3078.8,3076.8,3078.2,584
2011/1/31,11:11:00,3078.2,3084.0,3078.0,3081.8,1627
2011/1/31,11:12:00,3082.0,3082.0,3079.2,3080.0,682
2011/1/31,11:13:00,3079.8,3080.2,3076.4,3076.6,813
2011/1/31,11:14:00,3076.6,3078.6,3076.4,3076.6,616
2011/1/31,11:15:00,3076.6,3081.6,3076.6,3080.2,761
2011/1/31,11:16:00,3080.2,3088.6,3080.2,3088.6,2388
2011/1/31,11:17:00,3088.8,3091.8,3081.8,3082.6,1770
2011/1/31,11:18:00,3082.4,3082.4,3075.8,3079.8,1603
2011/1/31,11:19:00,3079.8,3083.0,3079.8,3080.0,674
2011/1/31,11:20:00,3080.2,3082.4,3080.2,3082.2,369
2011/1/31,11:21:00,3082.0,3083.0,3080.2,3080.8,591
2011/1/31,11:22:00,3081.0,3081.8,3080.2,3081.0,292
2011/1/31,11:23:00,3080.8,3082.8,3077.6,3081.0,946
2011/1/31,11:24:00,3081.4,3084.6,3081.4,3083.4,778
2011/1/31,11:25:00,3083.4,3083.4,3078.8,3080.0,679
2011/1/31,11:26:00,3080.0,3081.8,3077.2,3080.4,688
2011/1/31,11:27:00,3080.0,3080.2,3078.4,3080.0,358
2011/1/31,11:28:00,3079.8,3083.0,3079.0,3079.8,593
2011/1/31,11:29:00,3079.8,3081.6,3078.4,3080.0,486
2011/1/31,11:30:00,3080.0,3080.0,3078.8,3078.8,505
2011/1/31,13:01:00,3079.6,3080.4,3078.2,3080.0,380
2011/1/31,13:02:00,3080.0,3080.0,3077.4,3077.4,373
2011/1/31,13:03:00,3078.0,3078.8,3077.2,3078.8,231
2011/1/31,13:04:00,3078.4,3078.8,3077.6,3078.2,196
2011/1/31,13:05:00,3077.8,3078.2,3077.0,3077.8,233
2011/1/31,13:06:00,3077.8,3078.2,3077.0,3078.2,245
2011/1/31,13:07:00,3078.2,3081.8,3078.2,3079.6,659
2011/1/31,13:08:00,3079.4,3080.2,3077.8,3078.6,377
2011/1/31,13:09:00,3078.8,3079.8,3078.4,3079.8,141
2011/1/31,13:10:00,3079.8,3079.8,3078.0,3079.0,220
2011/1/31,13:11:00,3079.0,3079.0,3077.0,3078.0,323
2011/1/31,13:12:00,3078.0,3078.8,3077.8,3078.0,241
2011/1/31,13:13:00,3078.0,3081.2,3077.4,3079.0,528
2011/1/31,13:14:00,3079.2,3082.2,3079.2,3080.0,554
2011/1/31,13:15:00,3079.6,3079.8,3078.0,3078.0,316
2011/1/31,13:16:00,3078.0,3080.0,3077.4,3079.6,405
2011/1/31,13:17:00,3079.6,3080.0,3078.4,3078.6,348
2011/1/31,13:18:00,3078.8,3080.4,3078.6,3079.6,207
2011/1/31,13:19:00,3079.4,3082.4,3079.2,3080.2,548
2011/1/31,13:20:00,3081.0,3082.4,3080.8,3082.4,392
2011/1/31,13:21:00,3082.0,3082.0,3080.0,3081.0,423
2011/1/31,13:22:00,3081.0,3081.2,3079.4,3081.0,360
2011/1/31,13:23:00,3080.8,3082.8,3080.8,3081.4,454
2011/1/31,13:24:00,3081.4,3082.6,3081.2,3082.0,245
2011/1/31,13:25:00,3082.0,3083.2,3081.4,3082.8,360
2011/1/31,13:26:00,3082.6,3083.6,3081.6,3083.4,364
2011/1/31,13:27:00,3083.8,3085.6,3083.8,3084.6,702
2011/1/31,13:28:00,3084.2,3084.6,3081.2,3082.2,744
2011/1/31,13:29:00,3082.0,3083.0,3081.8,3082.4,219
2011/1/31,13:30:00,3082.2,3082.8,3081.0,3082.4,356
2011/1/31,13:31:00,3081.6,3084.4,3081.2,3084.4,360
2011/1/31,13:32:00,3083.8,3084.0,3082.4,3083.0,329
2011/1/31,13:33:00,3083.0,3083.2,3077.4,3078.0,1216
2011/1/31,13:34:00,3078.0,3079.2,3072.0,3074.0,1425
2011/1/31,13:35:00,3074.0,3076.0,3073.6,3073.8,834
2011/1/31,13:36:00,3073.6,3075.0,3072.6,3074.2,710
2011/1/31,13:37:00,3074.0,3074.0,3073.0,3073.8,489
2011/1/31,13:38:00,3073.8,3076.0,3073.8,3075.0,526
2011/1/31,13:39:00,3075.0,3075.4,3074.6,3075.4,236
2011/1/31,13:40:00,3075.4,3075.4,3074.4,3074.8,272
2011/1/31,13:41:00,3074.2,3075.2,3073.8,3075.0,345
2011/1/31,13:42:00,3075.2,3077.8,3074.4,3076.8,585
2011/1/31,13:43:00,3076.4,3077.0,3075.6,3076.0,338
2011/1/31,13:44:00,3075.8,3077.8,3075.6,3076.0,476
2011/1/31,13:45:00,3076.2,3077.0,3075.8,3076.4,288
2011/1/31,13:46:00,3076.2,3077.8,3075.6,3077.0,613
2011/1/31,13:47:00,3076.8,3078.8,3076.4,3078.6,466
2011/1/31,13:48:00,3078.6,3078.8,3077.0,3077.8,301
2011/1/31,13:49:00,3077.6,3078.4,3076.6,3078.0,386
2011/1/31,13:50:00,3078.2,3078.4,3075.8,3077.8,456
2011/1/31,13:51:00,3077.8,3078.8,3077.0,3077.8,367
2011/1/31,13:52:00,3077.2,3078.6,3077.2,3078.0,333
2011/1/31,13:53:00,3077.8,3081.2,3077.8,3079.8,671
2011/1/31,13:54:00,3080.6,3080.6,3079.4,3080.4,351
2011/1/31,13:55:00,3080.6,3081.4,3079.0,3079.2,540
2011/1/31,13:56:00,3079.2,3080.2,3078.4,3079.8,249
2011/1/31,13:57:00,3079.8,3080.8,3079.2,3079.2,228
2011/1/31,13:58:00,3079.2,3079.6,3077.4,3079.2,573
2011/1/31,13:59:00,3079.4,3082.8,3079.4,3081.4,717
2011/1/31,14:00:00,3081.8,3084.6,3081.2,3084.4,1001
2011/1/31,14:01:00,3083.8,3084.6,3082.6,3083.4,500
2011/1/31,14:02:00,3083.4,3083.8,3082.0,3083.2,418
2011/1/31,14:03:00,3083.2,3084.2,3082.8,3083.8,519
2011/1/31,14:04:00,3083.6,3083.8,3079.4,3079.8,749
2011/1/31,14:05:00,3080.2,3081.2,3080.0,3081.0,376
2011/1/31,14:06:00,3081.0,3081.4,3080.4,3081.0,186
2011/1/31,14:07:00,3080.8,3081.0,3078.8,3079.0,486
2011/1/31,14:08:00,3078.6,3078.8,3076.6,3078.2,722
2011/1/31,14:09:00,3078.4,3083.0,3078.4,3081.8,586
2011/1/31,14:10:00,3081.8,3084.4,3081.8,3083.8,753
2011/1/31,14:11:00,3083.2,3086.6,3082.4,3086.6,1200
2011/1/31,14:12:00,3086.4,3086.8,3084.8,3086.8,881
2011/1/31,14:13:00,3086.6,3087.0,3084.0,3085.0,487
2011/1/31,14:14:00,3085.0,3086.4,3083.2,3086.4,709
2011/1/31,14:15:00,3086.2,3087.0,3082.2,3084.0,871
2011/1/31,14:16:00,3084.0,3085.8,3083.6,3085.0,373
2011/1/31,14:17:00,3085.0,3086.2,3082.6,3082.8,659
2011/1/31,14:18:00,3082.8,3084.2,3080.2,3082.0,573
2011/1/31,14:19:00,3081.4,3083.6,3079.2,3079.8,977
2011/1/31,14:20:00,3080.2,3081.2,3079.0,3080.6,429
2011/1/31,14:21:00,3080.8,3082.0,3079.8,3080.8,456
2011/1/31,14:22:00,3080.6,3082.0,3080.2,3080.8,308
2011/1/31,14:23:00,3080.8,3081.0,3078.8,3078.8,430
2011/1/31,14:24:00,3078.4,3079.6,3078.2,3078.6,496
2011/1/31,14:25:00,3078.6,3080.0,3078.2,3079.8,387
2011/1/31,14:26:00,3079.8,3080.0,3079.0,3079.6,213
2011/1/31,14:27:00,3079.6,3081.8,3079.6,3081.4,466
2011/1/31,14:28:00,3081.4,3082.8,3080.8,3082.4,458
2011/1/31,14:29:00,3082.2,3082.8,3081.2,3081.2,277
2011/1/31,14:30:00,3081.2,3081.8,3080.6,3081.2,181
2011/1/31,14:31:00,3081.4,3083.2,3080.4,3083.2,382
2011/1/31,14:32:00,3083.0,3083.2,3081.4,3083.0,274
2011/1/31,14:33:00,3082.8,3083.0,3071.4,3074.8,1669
2011/1/31,14:34:00,3075.4,3081.2,3074.6,3079.8,977
2011/1/31,14:35:00,3079.8,3081.0,3078.0,3080.6,573
2011/1/31,14:36:00,3080.0,3081.0,3079.8,3080.0,403
2011/1/31,14:37:00,3079.8,3080.6,3078.0,3080.0,419
2011/1/31,14:38:00,3080.4,3082.8,3080.4,3081.4,690
2011/1/31,14:39:00,3081.6,3082.8,3081.4,3082.8,283
2011/1/31,14:40:00,3082.8,3082.8,3080.8,3081.6,488
2011/1/31,14:41:00,3081.8,3083.0,3081.2,3083.0,367
2011/1/31,14:42:00,3083.0,3084.8,3082.8,3083.4,758
2011/1/31,14:43:00,3083.8,3084.0,3082.6,3083.0,308
2011/1/31,14:44:00,3083.0,3085.0,3082.8,3085.0,429
2011/1/31,14:45:00,3084.4,3085.6,3083.8,3083.8,628
2011/1/31,14:46:00,3083.6,3085.0,3083.2,3084.4,328
2011/1/31,14:47:00,3084.2,3085.0,3083.2,3083.8,320
2011/1/31,14:48:00,3084.0,3084.6,3081.2,3081.6,525
2011/1/31,14:49:00,3081.4,3083.4,3081.4,3082.0,488
2011/1/31,14:50:00,3082.0,3082.4,3080.2,3081.8,616
2011/1/31,14:51:00,3082.0,3082.4,3079.6,3080.4,484
2011/1/31,14:52:00,3080.4,3080.4,3077.6,3078.0,780
2011/1/31,14:53:00,3078.8,3080.0,3077.8,3079.8,286
2011/1/31,14:54:00,3080.2,3080.6,3079.4,3080.4,172
2011/1/31,14:55:00,3080.4,3081.2,3080.0,3080.6,245
2011/1/31,14:56:00,3080.4,3080.8,3079.4,3080.2,193
2011/1/31,14:57:00,3080.6,3081.2,3080.2,3081.2,193
2011/1/31,14:58:00,3080.8,3081.8,3080.0,3080.6,311
2011/1/31,14:59:00,3080.2,3081.4,3080.0,3081.0,194
2011/1/31,15:00:00,3081.4,3081.4,3080.2,3080.8,250
2011/1/31,15:01:00,3080.4,3080.8,3079.6,3080.6,435
2011/1/31,15:02:00,3080.2,3080.8,3080.0,3080.8,133
2011/1/31,15:03:00,3080.6,3081.4,3080.6,3081.0,229
2011/1/31,15:04:00,3080.8,3081.2,3080.4,3081.2,138
2011/1/31,15:05:00,3081.0,3081.4,3080.6,3081.2,155
2011/1/31,15:06:00,3081.0,3081.2,3080.6,3081.2,163
2011/1/31,15:07:00,3080.8,3082.8,3080.6,3082.2,437
2011/1/31,15:08:00,3082.2,3082.8,3081.6,3081.8,342
2011/1/31,15:09:00,3081.8,3082.6,3081.8,3082.2,190
2011/1/31,15:10:00,3082.2,3082.8,3082.0,3082.4,186
2011/1/31,15:11:00,3082.6,3082.8,3081.8,3082.0,263
2011/1/31,15:12:00,3082.0,3083.0,3081.8,3082.2,433
2011/1/31,15:13:00,3082.2,3082.6,3081.8,3082.6,310
2011/1/31,15:14:00,3081.8,3082.6,3080.4,3080.6,717
2011/1/31,15:15:00,3080.4,3081.4,3079.6,3079.8,851
2011/2/1,09:16:00,3088.8,3088.8,3085.0,3085.6,1030
2011/2/1,09:17:00,3085.6,3089.0,3085.6,3088.4,556
2011/2/1,09:18:00,3088.4,3094.4,3087.2,3094.4,636
2011/2/1,09:19:00,3094.6,3095.6,3090.6,3090.6,762
2011/2/1,09:20:00,3090.8,3093.8,3090.8,3093.0,683
2011/2/1,09:21:00,3092.8,3098.0,3092.8,3096.0,881
2011/2/1,09:22:00,3096.6,3096.6,3094.4,3095.4,425
2011/2/1,09:23:00,3095.4,3096.8,3093.2,3093.8,493
2011/2/1,09:24:00,3093.6,3095.0,3093.0,3093.0,322
2011/2/1,09:25:00,3093.4,3095.0,3093.4,3093.8,273
2011/2/1,09:26:00,3094.0,3094.0,3091.0,3092.6,487
2011/2/1,09:27:00,3092.6,3094.8,3092.2,3094.8,250
2011/2/1,09:28:00,3094.8,3096.0,3094.2,3095.6,397
2011/2/1,09:29:00,3096.0,3096.0,3092.6,3093.8,269
2011/2/1,09:30:00,3093.0,3094.6,3093.0,3094.6,111
2011/2/1,09:31:00,3094.8,3096.0,3092.4,3093.2,512
2011/2/1,09:32:00,3093.0,3093.8,3088.4,3088.6,880
2011/2/1,09:33:00,3089.8,3093.2,3089.2,3093.2,590
2011/2/1,09:34:00,3093.2,3093.8,3092.0,3092.8,338
2011/2/1,09:35:00,3093.0,3093.6,3092.2,3093.4,251
2011/2/1,09:36:00,3093.8,3094.8,3092.6,3093.0,556
2011/2/1,09:37:00,3093.0,3094.2,3092.6,3094.2,340
2011/2/1,09:38:00,3094.2,3094.8,3091.6,3091.8,418
2011/2/1,09:39:00,3091.8,3092.8,3091.2,3092.2,430
2011/2/1,09:40:00,3092.2,3092.4,3089.6,3089.6,525
2011/2/1,09:41:00,3089.8,3091.8,3089.6,3089.6,417
2011/2/1,09:42:00,3089.4,3090.8,3088.8,3090.0,407
2011/2/1,09:43:00,3090.2,3091.4,3089.4,3090.8,309
2011/2/1,09:44:00,3091.0,3091.0,3088.6,3088.6,404
2011/2/1,09:45:00,3088.6,3090.6,3087.0,3090.6,694
2011/2/1,09:46:00,3089.6,3091.0,3089.2,3090.2,373
2011/2/1,09:47:00,3091.0,3092.0,3089.2,3090.0,600
2011/2/1,09:48:00,3090.0,3091.6,3089.2,3089.4,369
2011/2/1,09:49:00,3089.0,3089.6,3087.4,3088.2,448
2011/2/1,09:50:00,3088.0,3088.4,3084.0,3085.0,835
2011/2/1,09:51:00,3084.8,3086.6,3083.6,3084.6,789
2011/2/1,09:52:00,3085.0,3085.8,3083.2,3085.0,635
2011/2/1,09:53:00,3085.2,3087.0,3085.2,3086.0,579
2011/2/1,09:54:00,3085.8,3086.0,3084.8,3085.0,350
2011/2/1,09:55:00,3085.0,3087.8,3085.0,3086.8,544
2011/2/1,09:56:00,3087.0,3087.0,3085.4,3085.4,235
2011/2/1,09:57:00,3085.2,3086.0,3083.4,3085.0,394
2011/2/1,09:58:00,3085.2,3085.8,3085.0,3085.8,165
2011/2/1,09:59:00,3085.8,3086.2,3083.8,3084.0,363
2011/2/1,10:00:00,3084.6,3086.0,3083.0,3085.0,280
2011/2/1,10:01:00,3084.8,3084.8,3082.0,3084.2,672
2011/2/1,10:02:00,3084.6,3086.6,3083.2,3083.6,526
2011/2/1,10:03:00,3083.8,3085.0,3082.6,3083.6,516
2011/2/1,10:04:00,3082.6,3084.6,3082.6,3084.6,364
2011/2/1,10:05:00,3084.2,3085.8,3084.0,3085.4,484
2011/2/1,10:06:00,3085.2,3085.4,3083.6,3084.4,342
2011/2/1,10:07:00,3084.4,3086.0,3084.4,3085.8,351
2011/2/1,10:08:00,3085.6,3086.6,3085.4,3086.2,476
2011/2/1,10:09:00,3086.0,3088.4,3085.8,3087.6,578
2011/2/1,10:10:00,3087.6,3088.0,3086.2,3086.8,298
2011/2/1,10:11:00,3086.8,3088.0,3086.2,3088.0,275
2011/2/1,10:12:00,3088.0,3088.0,3086.4,3086.8,254
2011/2/1,10:13:00,3086.8,3088.0,3086.8,3088.0,284
2011/2/1,10:14:00,3088.2,3088.8,3086.6,3087.2,472
2011/2/1,10:15:00,3087.2,3087.2,3085.0,3085.6,571
2011/2/1,10:16:00,3085.6,3086.6,3085.4,3085.6,246
2011/2/1,10:17:00,3085.8,3086.0,3084.0,3084.6,534
2011/2/1,10:18:00,3084.2,3086.0,3084.0,3085.2,334
2011/2/1,10:19:00,3085.2,3085.6,3084.0,3084.0,297
2011/2/1,10:20:00,3084.0,3085.0,3082.8,3084.6,527
2011/2/1,10:21:00,3084.6,3084.8,3083.2,3083.4,315
2011/2/1,10:22:00,3083.4,3083.4,3080.2,3081.0,1201
2011/2/1,10:23:00,3080.8,3082.2,3080.6,3081.2,364
2011/2/1,10:24:00,3081.2,3082.6,3081.0,3082.0,398
2011/2/1,10:25:00,3082.0,3082.4,3081.4,3081.4,209
2011/2/1,10:26:00,3081.4,3081.8,3079.6,3080.0,605
2011/2/1,10:27:00,3080.0,3082.0,3080.0,3082.0,285
2011/2/1,10:28:00,3082.0,3083.0,3081.8,3082.0,292
2011/2/1,10:29:00,3081.8,3082.6,3081.4,3082.6,148
2011/2/1,10:30:00,3082.6,3082.8,3081.0,3081.0,191
2011/2/1,10:31:00,3081.2,3081.2,3078.6,3079.2,705
2011/2/1,10:32:00,3080.0,3081.6,3079.2,3081.0,340
2011/2/1,10:33:00,3081.0,3082.0,3080.4,3080.6,241
2011/2/1,10:34:00,3080.6,3081.0,3078.6,3078.6,314
2011/2/1,10:35:00,3079.0,3079.8,3078.2,3079.2,499
2011/2/1,10:36:00,3078.6,3079.8,3078.4,3079.2,354
2011/2/1,10:37:00,3079.2,3079.2,3073.4,3075.0,1267
2011/2/1,10:38:00,3074.8,3076.6,3073.2,3073.4,772
2011/2/1,10:39:00,3074.0,3075.0,3073.6,3075.0,452
2011/2/1,10:40:00,3074.8,3076.4,3074.8,3076.2,498
2011/2/1,10:41:00,3076.0,3076.2,3075.0,3076.2,335
2011/2/1,10:42:00,3076.4,3077.6,3076.2,3077.4,427
2011/2/1,10:43:00,3077.2,3077.4,3076.0,3076.6,236
2011/2/1,10:44:00,3076.4,3079.0,3076.4,3078.6,396
2011/2/1,10:45:00,3078.2,3078.4,3077.2,3077.8,231
2011/2/1,10:46:00,3077.4,3077.4,3076.8,3077.0,194
2011/2/1,10:47:00,3077.0,3077.8,3076.8,3077.0,154
2011/2/1,10:48:00,3077.0,3077.8,3074.4,3075.0,499
2011/2/1,10:49:00,3075.2,3076.4,3074.6,3075.0,386
2011/2/1,10:50:00,3075.2,3075.2,3070.6,3071.2,822
2011/2/1,10:51:00,3071.2,3078.0,3071.0,3077.2,1098
2011/2/1,10:52:00,3076.8,3081.4,3076.0,3078.8,1329
2011/2/1,10:53:00,3078.8,3079.6,3077.6,3078.4,448
2011/2/1,10:54:00,3078.4,3078.8,3077.6,3078.0,234
2011/2/1,10:55:00,3078.2,3080.6,3078.2,3080.6,544
2011/2/1,10:56:00,3080.0,3081.0,3079.2,3080.8,413
2011/2/1,10:57:00,3080.8,3081.2,3080.0,3080.8,522
2011/2/1,10:58:00,3080.8,3080.8,3079.2,3080.4,330
2011/2/1,10:59:00,3080.4,3083.6,3079.8,3082.4,567
2011/2/1,11:00:00,3082.8,3082.8,3081.0,3081.6,415
2011/2/1,11:01:00,3081.6,3082.6,3079.2,3079.4,420
2011/2/1,11:02:00,3079.2,3080.0,3077.0,3077.4,821
2011/2/1,11:03:00,3077.8,3079.4,3077.8,3078.0,281
2011/2/1,11:04:00,3078.4,3079.4,3076.2,3077.2,544
2011/2/1,11:05:00,3076.6,3077.8,3075.2,3075.2,517
2011/2/1,11:06:00,3075.2,3077.2,3075.2,3076.0,413
2011/2/1,11:07:00,3075.4,3078.4,3075.2,3077.0,317
2011/2/1,11:08:00,3076.8,3078.6,3076.8,3078.4,364
2011/2/1,11:09:00,3078.6,3082.0,3078.4,3081.8,837
2011/2/1,11:10:00,3081.8,3082.4,3080.4,3080.4,523
2011/2/1,11:11:00,3080.4,3081.0,3078.4,3079.8,464
2011/2/1,11:12:00,3079.8,3081.0,3078.6,3078.8,347
2011/2/1,11:13:00,3079.0,3081.8,3079.0,3080.4,307
2011/2/1,11:14:00,3080.4,3084.6,3080.0,3084.6,541
2011/2/1,11:15:00,3084.0,3084.6,3082.6,3083.4,713
2011/2/1,11:16:00,3083.2,3083.6,3082.2,3082.2,324
2011/2/1,11:17:00,3082.4,3082.8,3079.8,3080.8,501
2011/2/1,11:18:00,3080.4,3081.4,3080.4,3080.8,215
2011/2/1,11:19:00,3080.6,3082.4,3080.6,3081.8,286
2011/2/1,11:20:00,3081.4,3082.8,3080.6,3082.0,328
2011/2/1,11:21:00,3081.6,3083.6,3081.6,3083.6,349
2011/2/1,11:22:00,3083.4,3085.6,3083.4,3084.2,892
2011/2/1,11:23:00,3084.2,3085.2,3083.8,3083.8,458
2011/2/1,11:24:00,3084.0,3085.6,3083.6,3085.0,412
2011/2/1,11:25:00,3084.8,3085.4,3083.2,3083.4,411
2011/2/1,11:26:00,3083.2,3084.8,3083.2,3084.6,248
2011/2/1,11:27:00,3084.0,3086.0,3084.0,3084.0,457
2011/2/1,11:28:00,3084.0,3084.4,3082.4,3083.6,333
2011/2/1,11:29:00,3083.2,3083.4,3082.0,3082.0,319
2011/2/1,11:30:00,3083.0,3083.0,3081.4,3081.4,450
2011/2/1,13:01:00,3081.8,3082.8,3081.2,3082.0,180
2011/2/1,13:02:00,3082.0,3082.4,3081.2,3081.6,148
2011/2/1,13:03:00,3082.0,3082.0,3081.0,3081.8,133
2011/2/1,13:04:00,3081.8,3082.2,3080.2,3080.4,301
2011/2/1,13:05:00,3080.2,3080.8,3079.4,3079.4,275
2011/2/1,13:06:00,3079.6,3080.6,3079.4,3080.6,143
2011/2/1,13:07:00,3080.6,3080.6,3079.8,3080.0,131
2011/2/1,13:08:00,3080.0,3080.0,3079.0,3079.6,250
2011/2/1,13:09:00,3079.6,3079.8,3078.6,3078.6,233
2011/2/1,13:10:00,3078.6,3079.6,3078.0,3079.6,319
2011/2/1,13:11:00,3079.2,3080.6,3079.2,3080.0,236
2011/2/1,13:12:00,3080.0,3080.0,3079.4,3079.4,106
2011/2/1,13:13:00,3079.6,3080.6,3079.4,3080.0,220
2011/2/1,13:14:00,3080.0,3080.4,3078.2,3078.2,245
2011/2/1,13:15:00,3078.2,3080.6,3078.2,3080.2,245
2011/2/1,13:16:00,3080.4,3082.0,3079.2,3081.6,326
2011/2/1,13:17:00,3081.2,3081.8,3080.6,3081.8,187
2011/2/1,13:18:00,3081.8,3082.0,3080.8,3080.8,154
2011/2/1,13:19:00,3080.8,3081.0,3080.0,3080.6,163
2011/2/1,13:20:00,3080.6,3082.0,3080.6,3081.0,211
2011/2/1,13:21:00,3081.0,3082.0,3080.2,3081.2,232
2011/2/1,13:22:00,3081.6,3081.6,3078.4,3078.8,474
2011/2/1,13:23:00,3078.6,3081.4,3078.6,3080.8,340
2011/2/1,13:24:00,3080.8,3081.2,3079.2,3079.2,209
2011/2/1,13:25:00,3079.2,3080.0,3077.6,3078.6,520
2011/2/1,13:26:00,3078.6,3079.2,3076.2,3077.0,695
2011/2/1,13:27:00,3076.4,3077.6,3076.0,3076.0,334
2011/2/1,13:28:00,3076.2,3077.6,3076.0,3076.0,347
2011/2/1,13:29:00,3075.8,3077.0,3075.2,3077.0,347
2011/2/1,13:30:00,3077.0,3077.8,3076.6,3076.6,181
2011/2/1,13:31:00,3076.6,3078.8,3076.2,3078.2,392
2011/2/1,13:32:00,3078.2,3078.6,3077.4,3077.8,280
2011/2/1,13:33:00,3077.8,3078.8,3077.8,3078.8,238
2011/2/1,13:34:00,3078.6,3078.8,3077.6,3077.8,250
2011/2/1,13:35:00,3078.0,3078.6,3077.8,3077.8,91
2011/2/1,13:36:00,3078.0,3079.8,3078.0,3078.6,247
2011/2/1,13:37:00,3079.0,3079.2,3078.4,3078.6,114
2011/2/1,13:38:00,3078.6,3079.2,3078.0,3078.2,139
2011/2/1,13:39:00,3078.6,3079.0,3078.2,3078.8,131
2011/2/1,13:40:00,3079.0,3080.0,3078.8,3080.0,244
2011/2/1,13:41:00,3080.0,3080.8,3078.4,3079.4,361
2011/2/1,13:42:00,3079.4,3079.4,3077.0,3078.2,565
2011/2/1,13:43:00,3078.2,3079.6,3078.2,3078.8,174
2011/2/1,13:44:00,3078.6,3079.4,3078.2,3078.2,128
2011/2/1,13:45:00,3078.2,3079.0,3078.0,3078.8,125
2011/2/1,13:46:00,3079.0,3079.8,3078.2,3078.4,183
2011/2/1,13:47:00,3078.4,3079.4,3077.2,3079.4,298
2011/2/1,13:48:00,3079.4,3081.8,3079.4,3081.0,650
2011/2/1,13:49:00,3080.8,3082.4,3080.6,3081.6,417
2011/2/1,13:50:00,3081.4,3082.6,3081.0,3081.6,505
2011/2/1,13:51:00,3081.6,3081.8,3080.8,3081.0,291
2011/2/1,13:52:00,3081.0,3082.2,3081.0,3082.2,167
2011/2/1,13:53:00,3082.2,3082.6,3081.2,3081.8,231
2011/2/1,13:54:00,3081.4,3082.4,3081.4,3081.8,239
2011/2/1,13:55:00,3081.6,3082.0,3081.0,3081.6,209
2011/2/1,13:56:00,3082.0,3082.0,3080.8,3080.8,251
2011/2/1,13:57:00,3081.2,3081.6,3080.2,3081.2,313
2011/2/1,13:58:00,3080.4,3081.8,3080.2,3081.0,267
2011/2/1,13:59:00,3081.0,3081.8,3081.0,3081.6,190
2011/2/1,14:00:00,3081.8,3082.6,3081.2,3082.2,291
2011/2/1,14:01:00,3082.2,3084.0,3081.0,3081.0,612
2011/2/1,14:02:00,3081.0,3082.0,3081.0,3081.6,164
2011/2/1,14:03:00,3081.6,3083.0,3081.4,3082.4,291
2011/2/1,14:04:00,3082.4,3082.8,3081.6,3082.4,221
2011/2/1,14:05:00,3082.4,3082.6,3082.0,3082.2,123
2011/2/1,14:06:00,3082.2,3084.6,3082.2,3083.8,440
2011/2/1,14:07:00,3084.0,3084.2,3083.2,3084.0,341
2011/2/1,14:08:00,3084.2,3085.6,3084.2,3084.8,605
2011/2/1,14:09:00,3084.8,3085.6,3084.4,3085.4,399
2011/2/1,14:10:00,3085.0,3087.0,3084.8,3086.8,703
2011/2/1,14:11:00,3086.6,3087.0,3085.6,3086.8,467
2011/2/1,14:12:00,3086.4,3086.8,3085.2,3086.0,574
2011/2/1,14:13:00,3085.6,3087.0,3085.6,3086.0,471
2011/2/1,14:14:00,3085.8,3086.2,3084.6,3085.2,518
2011/2/1,14:15:00,3085.2,3085.2,3084.2,3084.6,423
2011/2/1,14:16:00,3084.4,3085.6,3083.8,3083.8,474
2011/2/1,14:17:00,3083.8,3085.0,3083.6,3084.8,190
2011/2/1,14:18:00,3084.4,3085.0,3084.2,3084.4,122
2011/2/1,14:19:00,3085.0,3085.4,3084.4,3084.8,416
2011/2/1,14:20:00,3084.6,3086.4,3084.6,3086.0,366
2011/2/1,14:21:00,3085.8,3086.0,3085.2,3086.0,230
2011/2/1,14:22:00,3086.0,3086.8,3085.8,3086.4,388
2011/2/1,14:23:00,3086.4,3088.0,3085.4,3085.4,749
2011/2/1,14:24:00,3085.4,3085.8,3084.2,3084.4,521
2011/2/1,14:25:00,3084.8,3085.8,3084.6,3085.6,202
2011/2/1,14:26:00,3085.6,3086.0,3084.2,3084.8,424
2011/2/1,14:27:00,3084.4,3086.8,3084.2,3086.0,501
2011/2/1,14:28:00,3086.0,3087.0,3085.6,3086.4,314
2011/2/1,14:29:00,3086.2,3086.4,3085.4,3085.6,228
2011/2/1,14:30:00,3085.6,3086.6,3085.4,3085.8,165
2011/2/1,14:31:00,3085.8,3086.0,3085.0,3085.8,282
2011/2/1,14:32:00,3085.8,3087.0,3085.6,3086.4,299
2011/2/1,14:33:00,3086.4,3088.6,3086.2,3087.4,623
2011/2/1,14:34:00,3087.8,3090.8,3087.4,3090.4,1028
2011/2/1,14:35:00,3090.0,3090.2,3088.4,3090.0,539
2011/2/1,14:36:00,3089.2,3090.0,3088.6,3089.0,336
2011/2/1,14:37:00,3089.0,3090.0,3088.6,3089.4,321
2011/2/1,14:38:00,3089.2,3089.4,3088.0,3088.6,360
2011/2/1,14:39:00,3088.6,3089.8,3088.6,3089.4,179
2011/2/1,14:40:00,3089.2,3089.6,3087.2,3087.4,390
2011/2/1,14:41:00,3087.6,3088.6,3087.4,3088.0,233
2011/2/1,14:42:00,3088.2,3088.8,3088.0,3088.4,128
2011/2/1,14:43:00,3088.4,3088.6,3088.0,3088.4,113
2011/2/1,14:44:00,3088.4,3089.0,3088.4,3089.0,207
2011/2/1,14:45:00,3088.8,3090.2,3088.8,3089.6,459
2011/2/1,14:46:00,3089.8,3090.4,3089.2,3090.0,304
2011/2/1,14:47:00,3090.0,3090.8,3089.6,3090.2,284
2011/2/1,14:48:00,3090.0,3090.0,3089.0,3089.0,310
2011/2/1,14:49:00,3088.8,3089.0,3088.0,3088.6,305
2011/2/1,14:50:00,3089.0,3089.4,3087.0,3087.2,487
2011/2/1,14:51:00,3087.0,3087.0,3085.2,3085.8,764
2011/2/1,14:52:00,3085.8,3086.6,3085.4,3085.4,306
2011/2/1,14:53:00,3085.4,3086.2,3085.4,3085.6,281
2011/2/1,14:54:00,3085.6,3086.2,3085.4,3085.8,243
2011/2/1,14:55:00,3085.6,3086.0,3085.0,3085.0,306
2011/2/1,14:56:00,3085.4,3086.2,3085.0,3086.2,236
2011/2/1,14:57:00,3086.2,3086.4,3084.0,3084.0,278
2011/2/1,14:58:00,3084.0,3084.2,3083.0,3083.8,439
2011/2/1,14:59:00,3083.6,3084.0,3083.2,3083.2,219
2011/2/1,15:00:00,3083.4,3083.4,3080.4,3082.0,577
2011/2/1,15:01:00,3081.8,3083.0,3081.6,3082.8,271
2011/2/1,15:02:00,3083.0,3083.0,3081.6,3081.8,233
2011/2/1,15:03:00,3082.0,3082.8,3081.6,3082.6,152
2011/2/1,15:04:00,3082.8,3082.8,3082.4,3082.6,85
2011/2/1,15:05:00,3082.6,3083.0,3082.4,3083.0,147
2011/2/1,15:06:00,3082.8,3083.6,3082.6,3083.6,211
2011/2/1,15:07:00,3083.4,3083.6,3082.4,3082.6,222
2011/2/1,15:08:00,3082.8,3083.0,3082.4,3082.4,110
2011/2/1,15:09:00,3082.4,3083.0,3082.4,3083.0,68
2011/2/1,15:10:00,3083.0,3083.4,3082.8,3083.2,154
2011/2/1,15:11:00,3083.2,3083.4,3082.8,3083.0,191
2011/2/1,15:12:00,3083.0,3085.6,3083.0,3084.2,468
2011/2/1,15:13:00,3084.2,3084.8,3084.0,3084.8,180
2011/2/1,15:14:00,3084.4,3085.8,3084.2,3085.4,449
2011/2/1,15:15:00,3085.4,3086.4,3085.0,3085.2,802
2011/2/9,09:16:00,3077.6,3094.8,3077.6,3087.0,1980
2011/2/9,09:17:00,3087.4,3092.8,3087.0,3090.2,1050
2011/2/9,09:18:00,3090.4,3091.0,3088.6,3089.0,528
2011/2/9,09:19:00,3089.0,3090.6,3088.2,3089.0,415
2011/2/9,09:20:00,3088.8,3090.0,3085.0,3086.8,560
2011/2/9,09:21:00,3086.0,3087.0,3077.6,3078.0,820
2011/2/9,09:22:00,3078.2,3079.8,3060.8,3062.6,2039
2011/2/9,09:23:00,3062.8,3064.6,3058.6,3061.8,1381
2011/2/9,09:24:00,3061.8,3064.8,3057.4,3059.8,925
2011/2/9,09:25:00,3060.0,3062.6,3059.0,3059.8,611
2011/2/9,09:26:00,3059.8,3063.2,3058.8,3063.2,737
2011/2/9,09:27:00,3063.0,3064.0,3060.8,3061.8,471
2011/2/9,09:28:00,3061.8,3063.0,3060.6,3062.4,531
2011/2/9,09:29:00,3062.4,3063.0,3061.8,3062.0,213
2011/2/9,09:30:00,3062.0,3062.4,3060.2,3062.0,362
2011/2/9,09:31:00,3061.8,3065.4,3058.2,3063.4,893
2011/2/9,09:32:00,3062.6,3065.6,3062.6,3063.8,693
2011/2/9,09:33:00,3064.4,3068.2,3064.0,3067.0,688
2011/2/9,09:34:00,3067.0,3067.0,3063.2,3065.4,608
2011/2/9,09:35:00,3065.4,3066.6,3063.8,3065.6,493
2011/2/9,09:36:00,3065.6,3068.4,3065.2,3067.0,630
2011/2/9,09:37:00,3067.0,3067.2,3065.4,3066.2,464
2011/2/9,09:38:00,3066.2,3068.0,3066.0,3066.4,335
2011/2/9,09:39:00,3066.4,3074.0,3066.2,3072.4,975
2011/2/9,09:40:00,3072.0,3079.4,3071.0,3079.0,1309
2011/2/9,09:41:00,3078.2,3078.2,3074.0,3075.4,854
2011/2/9,09:42:00,3075.2,3077.4,3074.2,3077.0,611
2011/2/9,09:43:00,3076.2,3078.8,3076.0,3078.0,560
2011/2/9,09:44:00,3078.0,3084.2,3078.0,3083.6,1065
2011/2/9,09:45:00,3083.0,3083.6,3080.4,3082.6,641
2011/2/9,09:46:00,3082.8,3084.4,3081.2,3083.8,500
2011/2/9,09:47:00,3083.6,3084.2,3080.2,3080.4,504
2011/2/9,09:48:00,3081.6,3081.6,3076.6,3077.6,902
2011/2/9,09:49:00,3077.8,3078.8,3076.6,3078.2,466
2011/2/9,09:50:00,3078.6,3078.6,3075.6,3076.4,726
2011/2/9,09:51:00,3076.2,3076.8,3075.0,3076.2,641
2011/2/9,09:52:00,3076.6,3078.8,3075.4,3075.4,411
2011/2/9,09:53:00,3075.4,3077.8,3075.2,3076.0,376
2011/2/9,09:54:00,3075.8,3077.8,3075.2,3075.2,331
2011/2/9,09:55:00,3075.6,3076.4,3074.4,3076.4,474
2011/2/9,09:56:00,3077.2,3081.8,3076.6,3081.4,945
2011/2/9,09:57:00,3081.8,3082.6,3079.2,3079.6,622
2011/2/9,09:58:00,3079.6,3080.6,3079.4,3080.0,306
2011/2/9,09:59:00,3080.0,3080.4,3077.4,3079.2,478
2011/2/9,10:00:00,3079.2,3081.2,3078.4,3079.0,285
2011/2/9,10:01:00,3078.8,3091.6,3078.6,3089.2,1807
2011/2/9,10:02:00,3089.8,3091.6,3088.0,3088.2,1023
2011/2/9,10:03:00,3088.4,3091.2,3088.0,3091.2,560
2011/2/9,10:04:00,3091.4,3092.0,3087.4,3088.8,832
2011/2/9,10:05:00,3088.8,3089.6,3086.4,3088.6,522
2011/2/9,10:06:00,3088.0,3089.6,3087.0,3089.2,406
2011/2/9,10:07:00,3089.2,3089.6,3087.0,3087.0,296
2011/2/9,10:08:00,3087.2,3088.6,3086.8,3087.6,413
2011/2/9,10:09:00,3087.8,3089.4,3087.2,3088.0,286
2011/2/9,10:10:00,3087.6,3092.6,3087.6,3090.0,819
2011/2/9,10:11:00,3089.6,3092.4,3087.0,3087.0,871
2011/2/9,10:12:00,3087.4,3089.0,3083.2,3083.4,1014
2011/2/9,10:13:00,3083.2,3086.0,3082.0,3085.4,852
2011/2/9,10:14:00,3085.2,3091.8,3085.0,3088.8,748
2011/2/9,10:15:00,3089.0,3090.0,3087.2,3088.2,573
2011/2/9,10:16:00,3088.6,3090.0,3087.8,3088.2,483
2011/2/9,10:17:00,3088.2,3088.4,3085.0,3086.0,575
2011/2/9,10:18:00,3085.8,3090.0,3085.6,3088.2,521
2011/2/9,10:19:00,3088.8,3093.6,3087.8,3093.6,755
2011/2/9,10:20:00,3093.4,3094.6,3089.6,3090.4,1026
2011/2/9,10:21:00,3090.6,3092.0,3089.2,3090.0,566
2011/2/9,10:22:00,3090.0,3092.6,3088.8,3092.4,438
2011/2/9,10:23:00,3092.0,3094.2,3090.8,3091.0,681
2011/2/9,10:24:00,3091.0,3092.8,3089.4,3091.8,487
2011/2/9,10:25:00,3091.6,3092.6,3090.6,3091.2,321
2011/2/9,10:26:00,3091.0,3092.2,3090.6,3091.4,239
2011/2/9,10:27:00,3090.6,3091.6,3086.2,3086.8,963
2011/2/9,10:28:00,3086.4,3088.8,3085.2,3087.8,558
2011/2/9,10:29:00,3087.8,3089.8,3087.8,3088.0,369
2011/2/9,10:30:00,3087.8,3089.2,3087.0,3088.8,399
2011/2/9,10:31:00,3089.0,3090.4,3086.4,3087.0,436
2011/2/9,10:32:00,3087.2,3089.4,3087.2,3088.8,417
2011/2/9,10:33:00,3089.0,3089.8,3087.8,3089.8,339
2011/2/9,10:34:00,3089.6,3089.6,3086.6,3088.6,411
2011/2/9,10:35:00,3088.8,3088.8,3086.6,3087.4,344
2011/2/9,10:36:00,3087.4,3089.2,3086.8,3087.4,385
2011/2/9,10:37:00,3087.6,3087.8,3085.2,3086.0,750
2011/2/9,10:38:00,3086.2,3086.2,3080.2,3081.0,1393
2011/2/9,10:39:00,3081.2,3083.0,3080.6,3082.2,654
2011/2/9,10:40:00,3082.0,3082.2,3075.8,3078.0,1051
2011/2/9,10:41:00,3077.8,3078.4,3076.4,3076.4,715
2011/2/9,10:42:00,3076.6,3078.6,3076.2,3077.4,472
2011/2/9,10:43:00,3078.0,3079.6,3077.0,3078.8,517
2011/2/9,10:44:00,3078.8,3079.0,3077.4,3078.6,410
2011/2/9,10:45:00,3078.6,3079.8,3077.4,3078.8,409
2011/2/9,10:46:00,3078.8,3079.2,3077.2,3077.4,530
2011/2/9,10:47:00,3077.4,3079.8,3077.4,3079.4,479
2011/2/9,10:48:00,3079.2,3084.4,3077.6,3081.0,812
2011/2/9,10:49:00,3080.6,3081.8,3079.2,3080.0,666
2011/2/9,10:50:00,3080.2,3080.4,3078.0,3080.2,526
2011/2/9,10:51:00,3080.2,3080.6,3076.6,3077.8,519
2011/2/9,10:52:00,3077.8,3078.8,3075.2,3076.2,636
2011/2/9,10:53:00,3076.0,3079.6,3074.2,3078.0,747
2011/2/9,10:54:00,3078.4,3079.8,3077.4,3078.0,569
2011/2/9,10:55:00,3078.2,3081.6,3077.2,3081.4,621
2011/2/9,10:56:00,3081.2,3083.0,3080.2,3081.8,940
2011/2/9,10:57:00,3081.8,3083.0,3081.0,3082.4,479
2011/2/9,10:58:00,3082.6,3082.6,3081.2,3082.4,286
2011/2/9,10:59:00,3082.6,3082.6,3080.8,3081.0,272
2011/2/9,11:00:00,3081.2,3081.8,3080.6,3081.8,106
2011/2/9,11:01:00,3081.4,3082.0,3081.0,3082.0,167
2011/2/9,11:02:00,3082.0,3083.0,3081.2,3082.2,293
2011/2/9,11:03:00,3082.2,3083.0,3081.4,3081.6,302
2011/2/9,11:04:00,3081.6,3082.6,3074.0,3075.6,1263
2011/2/9,11:05:00,3075.2,3075.6,3071.8,3075.4,1429
2011/2/9,11:06:00,3076.4,3077.2,3074.4,3076.2,652
2011/2/9,11:07:00,3076.6,3076.8,3074.6,3074.8,372
2011/2/9,11:08:00,3075.2,3076.0,3073.2,3075.6,503
2011/2/9,11:09:00,3075.4,3076.0,3074.8,3075.6,218
2011/2/9,11:10:00,3075.6,3076.8,3075.6,3076.2,221
2011/2/9,11:11:00,3076.2,3076.2,3074.2,3075.4,339
2011/2/9,11:12:00,3075.4,3077.0,3075.2,3076.2,272
2011/2/9,11:13:00,3076.8,3077.8,3076.0,3076.8,289
2011/2/9,11:14:00,3076.8,3079.8,3076.8,3078.6,569
2011/2/9,11:15:00,3079.6,3079.6,3077.2,3078.0,261
2011/2/9,11:16:00,3078.0,3078.8,3076.4,3078.4,268
2011/2/9,11:17:00,3078.2,3081.4,3078.2,3081.4,479
2011/2/9,11:18:00,3080.6,3085.8,3080.2,3083.4,1180
2011/2/9,11:19:00,3083.2,3084.0,3082.2,3083.0,381
2011/2/9,11:20:00,3083.6,3083.8,3082.0,3082.6,423
2011/2/9,11:21:00,3083.0,3083.2,3081.4,3082.8,351
2011/2/9,11:22:00,3082.8,3084.0,3082.0,3082.2,416
2011/2/9,11:23:00,3082.2,3083.6,3081.2,3083.0,385
2011/2/9,11:24:00,3083.0,3083.0,3081.0,3082.6,484
2011/2/9,11:25:00,3082.6,3083.6,3082.0,3082.8,306
2011/2/9,11:26:00,3082.8,3084.6,3081.2,3081.4,561
2011/2/9,11:27:00,3081.6,3082.0,3078.6,3080.8,832
2011/2/9,11:28:00,3081.0,3085.0,3080.4,3084.0,698
2011/2/9,11:29:00,3084.2,3086.2,3083.6,3084.4,766
2011/2/9,11:30:00,3084.0,3085.2,3084.0,3084.4,678
2011/2/9,13:01:00,3083.4,3083.8,3082.2,3083.0,503
2011/2/9,13:02:00,3082.6,3082.6,3079.0,3080.0,648
2011/2/9,13:03:00,3079.8,3081.8,3079.6,3081.4,242
2011/2/9,13:04:00,3081.4,3081.6,3080.6,3081.4,132
2011/2/9,13:05:00,3081.4,3083.8,3081.4,3083.0,318
2011/2/9,13:06:00,3083.4,3084.8,3082.8,3082.8,282
2011/2/9,13:07:00,3082.6,3084.0,3082.4,3082.4,256
2011/2/9,13:08:00,3082.6,3083.2,3081.0,3081.0,345
2011/2/9,13:09:00,3080.6,3082.4,3080.4,3082.4,189
2011/2/9,13:10:00,3082.4,3083.6,3081.6,3083.0,200
2011/2/9,13:11:00,3082.6,3083.6,3082.2,3082.4,147
2011/2/9,13:12:00,3082.6,3083.4,3082.4,3083.4,116
2011/2/9,13:13:00,3083.4,3083.4,3079.2,3080.2,533
2011/2/9,13:14:00,3080.2,3080.6,3078.4,3080.2,387
2011/2/9,13:15:00,3080.2,3080.6,3079.0,3080.0,282
2011/2/9,13:16:00,3079.8,3081.6,3079.0,3080.2,443
2011/2/9,13:17:00,3080.8,3081.0,3079.6,3080.6,231
2011/2/9,13:18:00,3080.4,3081.0,3080.2,3080.4,183
2011/2/9,13:19:00,3080.6,3080.8,3078.6,3080.4,292
2011/2/9,13:20:00,3080.6,3081.0,3080.0,3080.0,238
2011/2/9,13:21:00,3080.0,3080.2,3076.2,3077.4,878
2011/2/9,13:22:00,3077.0,3078.0,3076.6,3077.8,356
2011/2/9,13:23:00,3077.0,3079.6,3077.0,3078.0,346
2011/2/9,13:24:00,3077.8,3078.2,3077.0,3077.0,198
2011/2/9,13:25:00,3077.0,3077.8,3076.6,3077.2,260
2011/2/9,13:26:00,3077.2,3077.4,3075.2,3075.4,420
2011/2/9,13:27:00,3075.4,3076.2,3075.2,3075.8,251
2011/2/9,13:28:00,3075.8,3075.8,3073.6,3075.0,697
2011/2/9,13:29:00,3075.0,3075.2,3072.8,3073.8,513
2011/2/9,13:30:00,3073.8,3074.6,3073.4,3074.2,307
2011/2/9,13:31:00,3074.2,3075.0,3073.0,3074.8,543
2011/2/9,13:32:00,3075.0,3075.6,3074.0,3075.0,450
2011/2/9,13:33:00,3075.0,3075.4,3074.6,3074.8,217
2011/2/9,13:34:00,3075.0,3075.4,3073.6,3074.6,268
2011/2/9,13:35:00,3074.6,3075.0,3074.0,3074.6,218
2011/2/9,13:36:00,3074.8,3075.0,3073.4,3074.6,314
2011/2/9,13:37:00,3075.0,3077.0,3074.2,3074.2,663
2011/2/9,13:38:00,3074.4,3076.0,3073.8,3075.8,332
2011/2/9,13:39:00,3075.8,3076.8,3070.8,3070.8,779
2011/2/9,13:40:00,3070.8,3070.8,3061.8,3064.6,3177
2011/2/9,13:41:00,3064.0,3064.8,3060.4,3063.0,1364
2011/2/9,13:42:00,3062.8,3064.2,3062.6,3063.6,421
2011/2/9,13:43:00,3064.0,3064.0,3062.4,3063.8,533
2011/2/9,13:44:00,3063.8,3064.0,3061.2,3063.0,741
2011/2/9,13:45:00,3063.0,3063.2,3061.4,3062.6,463
2011/2/9,13:46:00,3062.4,3062.6,3050.2,3052.0,2450
2011/2/9,13:47:00,3053.0,3054.0,3051.2,3052.0,836
2011/2/9,13:48:00,3051.8,3053.0,3051.6,3052.2,579
2011/2/9,13:49:00,3052.4,3052.6,3040.4,3042.4,2382
2011/2/9,13:50:00,3042.8,3043.8,3036.8,3038.6,1404
2011/2/9,13:51:00,3038.8,3042.0,3038.8,3040.0,890
2011/2/9,13:52:00,3039.8,3043.6,3039.6,3041.4,761
2011/2/9,13:53:00,3041.4,3043.4,3041.4,3042.6,490
2011/2/9,13:54:00,3042.4,3043.4,3040.4,3043.4,623
2011/2/9,13:55:00,3043.0,3046.0,3042.8,3044.4,964
2011/2/9,13:56:00,3044.8,3045.0,3042.6,3042.6,460
2011/2/9,13:57:00,3043.2,3044.4,3042.4,3044.0,315
2011/2/9,13:58:00,3044.0,3044.6,3041.8,3041.8,450
2011/2/9,13:59:00,3042.2,3044.0,3041.8,3043.2,510
2011/2/9,14:00:00,3043.2,3045.0,3041.0,3041.0,613
2011/2/9,14:01:00,3041.6,3042.4,3039.0,3040.6,877
2011/2/9,14:02:00,3040.6,3041.4,3033.0,3034.6,1785
2011/2/9,14:03:00,3034.8,3042.0,3034.2,3040.8,1264
2011/2/9,14:04:00,3040.8,3044.0,3040.8,3041.0,1207
2011/2/9,14:05:00,3041.2,3042.2,3039.2,3039.6,492
2011/2/9,14:06:00,3039.8,3042.8,3039.8,3042.8,524
2011/2/9,14:07:00,3042.6,3046.0,3042.6,3043.6,839
2011/2/9,14:08:00,3043.6,3044.2,3043.2,3043.8,305
2011/2/9,14:09:00,3043.8,3044.2,3042.4,3043.6,271
2011/2/9,14:10:00,3043.0,3043.0,3042.0,3042.6,356
2011/2/9,14:11:00,3042.6,3042.8,3041.6,3041.8,312
2011/2/9,14:12:00,3042.0,3042.2,3041.0,3041.2,223
2011/2/9,14:13:00,3041.2,3043.0,3041.0,3041.4,281
2011/2/9,14:14:00,3041.4,3042.4,3041.2,3042.2,185
2011/2/9,14:15:00,3042.8,3043.8,3041.6,3041.6,339
2011/2/9,14:16:00,3042.2,3042.6,3035.2,3039.2,1085
2011/2/9,14:17:00,3038.6,3046.0,3037.8,3046.0,738
2011/2/9,14:18:00,3046.0,3046.2,3039.0,3042.0,696
2011/2/9,14:19:00,3042.0,3042.4,3040.2,3041.6,314
2011/2/9,14:20:00,3041.8,3042.6,3039.4,3041.0,549
2011/2/9,14:21:00,3040.8,3042.6,3040.0,3041.6,537
2011/2/9,14:22:00,3041.8,3042.0,3040.0,3041.6,505
2011/2/9,14:23:00,3041.6,3044.8,3040.8,3044.2,715
2011/2/9,14:24:00,3044.4,3045.6,3042.4,3043.6,589
2011/2/9,14:25:00,3043.6,3045.8,3043.4,3045.8,468
2011/2/9,14:26:00,3045.8,3046.2,3044.0,3044.4,454
2011/2/9,14:27:00,3044.4,3044.8,3040.0,3040.0,1097
2011/2/9,14:28:00,3040.0,3041.6,3039.8,3041.0,544
2011/2/9,14:29:00,3041.0,3041.6,3038.8,3040.6,675
2011/2/9,14:30:00,3040.2,3041.4,3040.2,3041.2,202
2011/2/9,14:31:00,3040.8,3041.0,3039.8,3040.8,311
2011/2/9,14:32:00,3040.8,3041.4,3037.8,3039.2,543
2011/2/9,14:33:00,3038.8,3045.6,3038.8,3043.4,1080
2011/2/9,14:34:00,3043.0,3045.0,3043.0,3044.2,884
2011/2/9,14:35:00,3044.6,3044.6,3042.4,3042.6,343
2011/2/9,14:36:00,3042.6,3045.0,3042.6,3043.4,339
2011/2/9,14:37:00,3043.4,3049.6,3043.2,3047.8,854
2011/2/9,14:38:00,3048.4,3052.6,3047.0,3050.2,1353
2011/2/9,14:39:00,3050.0,3051.0,3048.0,3048.6,533
2011/2/9,14:40:00,3048.6,3049.2,3047.4,3048.6,313
2011/2/9,14:41:00,3048.6,3049.8,3047.4,3049.8,421
2011/2/9,14:42:00,3049.8,3051.0,3048.2,3048.2,586
2011/2/9,14:43:00,3048.2,3051.4,3047.0,3050.4,538
2011/2/9,14:44:00,3050.4,3050.8,3049.2,3049.8,283
2011/2/9,14:45:00,3049.6,3051.6,3049.0,3050.8,413
2011/2/9,14:46:00,3051.2,3052.0,3049.4,3049.6,522
2011/2/9,14:47:00,3049.6,3051.2,3049.4,3050.8,259
2011/2/9,14:48:00,3050.6,3050.6,3046.2,3047.2,768
2011/2/9,14:49:00,3047.2,3048.4,3046.6,3047.2,478
2011/2/9,14:50:00,3046.8,3048.0,3046.0,3047.0,556
2011/2/9,14:51:00,3047.0,3048.0,3046.0,3046.4,431
2011/2/9,14:52:00,3046.0,3046.4,3043.4,3045.0,689
2011/2/9,14:53:00,3045.0,3045.4,3042.6,3042.6,545
2011/2/9,14:54:00,3042.6,3043.8,3042.4,3043.6,388
2011/2/9,14:55:00,3043.4,3043.8,3042.0,3042.0,353
2011/2/9,14:56:00,3042.4,3042.8,3041.0,3041.0,522
2011/2/9,14:57:00,3040.8,3042.8,3040.4,3042.2,321
2011/2/9,14:58:00,3042.4,3042.4,3041.4,3041.8,204
2011/2/9,14:59:00,3041.8,3042.6,3041.2,3042.6,196
2011/2/9,15:00:00,3042.4,3042.8,3041.8,3042.0,169
2011/2/9,15:01:00,3041.8,3042.6,3040.6,3040.6,412
2011/2/9,15:02:00,3040.8,3041.8,3040.6,3041.8,121
2011/2/9,15:03:00,3041.8,3041.8,3040.8,3041.6,114
2011/2/9,15:04:00,3041.2,3041.6,3041.0,3041.4,113
2011/2/9,15:05:00,3041.2,3041.6,3041.0,3041.2,114
2011/2/9,15:06:00,3041.2,3041.4,3040.0,3041.2,340
2011/2/9,15:07:00,3041.2,3041.6,3041.0,3041.2,195
2011/2/9,15:08:00,3041.2,3041.6,3041.0,3041.6,119
2011/2/9,15:09:00,3041.2,3041.6,3040.2,3040.8,310
2011/2/9,15:10:00,3040.2,3040.8,3039.8,3039.8,398
2011/2/9,15:11:00,3039.6,3040.8,3039.4,3040.6,340
2011/2/9,15:12:00,3040.8,3041.4,3040.2,3040.2,327
2011/2/9,15:13:00,3040.2,3041.0,3040.2,3040.2,344
2011/2/9,15:14:00,3040.2,3041.0,3039.6,3040.2,463
2011/2/9,15:15:00,3040.6,3040.6,3038.0,3038.8,774
2011/2/10,09:16:00,3040.0,3042.0,3038.6,3040.4,533
2011/2/10,09:17:00,3040.4,3040.4,3035.4,3039.2,492
2011/2/10,09:18:00,3039.0,3040.2,3038.8,3039.4,257
2011/2/10,09:19:00,3039.4,3039.6,3038.0,3038.2,197
2011/2/10,09:20:00,3038.0,3039.8,3037.8,3039.8,229
2011/2/10,09:21:00,3039.8,3041.8,3039.8,3040.8,368
2011/2/10,09:22:00,3040.8,3043.0,3040.8,3042.8,365
2011/2/10,09:23:00,3042.4,3042.8,3040.4,3040.6,255
2011/2/10,09:24:00,3041.4,3042.0,3041.0,3041.8,112
2011/2/10,09:25:00,3042.0,3042.0,3040.2,3040.4,110
2011/2/10,09:26:00,3040.4,3040.8,3036.6,3037.0,463
2011/2/10,09:27:00,3037.2,3038.8,3036.8,3038.0,403
2011/2/10,09:28:00,3038.0,3039.6,3037.6,3039.0,209
2011/2/10,09:29:00,3039.2,3039.2,3038.2,3038.4,115
2011/2/10,09:30:00,3038.6,3039.0,3037.6,3038.0,135
2011/2/10,09:31:00,3037.8,3040.0,3037.4,3038.2,254
2011/2/10,09:32:00,3038.8,3041.0,3038.4,3040.4,327
2011/2/10,09:33:00,3040.6,3041.0,3039.0,3041.0,280
2011/2/10,09:34:00,3040.8,3042.0,3040.2,3042.0,330
2011/2/10,09:35:00,3042.0,3042.4,3039.6,3040.0,292
2011/2/10,09:36:00,3040.0,3041.6,3039.4,3041.6,269
2011/2/10,09:37:00,3041.4,3041.6,3040.4,3040.6,182
2011/2/10,09:38:00,3040.6,3040.8,3039.4,3040.4,240
2011/2/10,09:39:00,3040.4,3040.4,3038.0,3039.2,310
2011/2/10,09:40:00,3039.2,3039.8,3038.2,3038.2,210
2011/2/10,09:41:00,3038.4,3039.8,3038.2,3039.0,213
2011/2/10,09:42:00,3039.0,3039.2,3031.2,3033.0,1406
2011/2/10,09:43:00,3032.8,3034.0,3031.4,3032.6,1018
2011/2/10,09:44:00,3032.6,3034.2,3032.4,3032.4,432
2011/2/10,09:45:00,3032.4,3034.2,3032.2,3033.6,390
2011/2/10,09:46:00,3033.6,3034.0,3032.4,3033.8,387
2011/2/10,09:47:00,3033.8,3033.8,3032.0,3033.0,465
2011/2/10,09:48:00,3033.0,3035.8,3031.0,3035.0,1090
2011/2/10,09:49:00,3035.2,3035.6,3034.0,3035.0,549
2011/2/10,09:50:00,3034.8,3035.2,3034.4,3034.6,184
2011/2/10,09:51:00,3035.0,3035.0,3032.0,3033.4,389
2011/2/10,09:52:00,3033.6,3035.4,3033.0,3034.4,352
2011/2/10,09:53:00,3034.0,3037.4,3034.0,3036.8,773
2011/2/10,09:54:00,3036.8,3037.6,3035.6,3036.0,463
2011/2/10,09:55:00,3036.2,3037.4,3035.8,3037.0,297
2011/2/10,09:56:00,3037.0,3042.8,3036.2,3040.4,1009
2011/2/10,09:57:00,3040.6,3041.0,3039.8,3040.6,706
2011/2/10,09:58:00,3041.0,3045.0,3041.0,3041.8,1012
2011/2/10,09:59:00,3041.8,3044.0,3040.6,3043.4,427
2011/2/10,10:00:00,3043.2,3045.0,3043.0,3043.2,682
2011/2/10,10:01:00,3043.6,3044.0,3041.8,3042.6,403
2011/2/10,10:02:00,3042.0,3043.0,3041.8,3042.2,233
2011/2/10,10:03:00,3042.8,3042.8,3041.4,3041.6,279
2011/2/10,10:04:00,3041.6,3043.0,3041.0,3042.6,320
2011/2/10,10:05:00,3042.8,3042.8,3039.6,3040.0,580
2011/2/10,10:06:00,3040.0,3041.6,3039.6,3041.2,461
2011/2/10,10:07:00,3041.2,3042.0,3040.4,3041.4,354
2011/2/10,10:08:00,3041.4,3043.8,3041.0,3043.6,489
2011/2/10,10:09:00,3043.6,3043.6,3042.0,3042.6,553
2011/2/10,10:10:00,3043.0,3045.8,3042.2,3044.6,735
2011/2/10,10:11:00,3044.0,3044.8,3043.4,3044.4,420
2011/2/10,10:12:00,3044.0,3046.0,3044.0,3046.0,566
2011/2/10,10:13:00,3046.4,3047.2,3044.2,3044.6,671
2011/2/10,10:14:00,3044.8,3046.6,3044.4,3046.4,314
2011/2/10,10:15:00,3046.4,3048.6,3046.4,3047.2,738
2011/2/10,10:16:00,3046.4,3051.0,3046.4,3051.0,810
2011/2/10,10:17:00,3050.2,3051.0,3049.0,3050.2,954
2011/2/10,10:18:00,3050.2,3050.4,3048.4,3050.0,576
2011/2/10,10:19:00,3050.2,3054.8,3050.0,3052.2,1225
2011/2/10,10:20:00,3052.2,3053.2,3051.0,3052.0,515
2011/2/10,10:21:00,3052.2,3052.8,3049.2,3050.0,687
2011/2/10,10:22:00,3049.2,3050.6,3049.2,3050.0,314
2011/2/10,10:23:00,3050.0,3051.0,3049.2,3049.4,562
2011/2/10,10:24:00,3049.4,3050.8,3049.0,3050.2,548
2011/2/10,10:25:00,3050.2,3050.4,3049.6,3049.8,267
2011/2/10,10:26:00,3050.0,3051.8,3047.2,3047.4,898
2011/2/10,10:27:00,3047.4,3048.8,3047.4,3048.2,532
2011/2/10,10:28:00,3048.2,3048.8,3047.2,3048.8,477
2011/2/10,10:29:00,3048.8,3051.2,3048.2,3049.6,513
2011/2/10,10:30:00,3050.4,3052.2,3050.0,3051.0,658
2011/2/10,10:31:00,3051.0,3052.0,3050.2,3051.4,404
2011/2/10,10:32:00,3050.6,3052.2,3050.4,3052.0,334
2011/2/10,10:33:00,3052.4,3058.8,3052.2,3058.6,1307
2011/2/10,10:34:00,3059.2,3059.2,3056.2,3056.4,1095
2011/2/10,10:35:00,3056.2,3058.4,3055.6,3057.8,650
2011/2/10,10:36:00,3057.8,3058.2,3056.0,3057.6,663
2011/2/10,10:37:00,3057.8,3057.8,3054.8,3055.2,710
2011/2/10,10:38:00,3055.8,3055.8,3053.6,3054.8,613
2011/2/10,10:39:00,3054.8,3056.6,3054.2,3056.0,393
2011/2/10,10:40:00,3056.0,3056.0,3054.0,3056.0,341
2011/2/10,10:41:00,3056.0,3056.6,3054.6,3055.6,362
2011/2/10,10:42:00,3055.8,3055.8,3052.8,3053.0,724
2011/2/10,10:43:00,3053.0,3054.0,3050.6,3051.4,721
2011/2/10,10:44:00,3051.6,3052.4,3050.8,3052.0,526
2011/2/10,10:45:00,3052.0,3053.0,3051.4,3051.8,473
2011/2/10,10:46:00,3051.8,3054.0,3051.2,3053.6,471
2011/2/10,10:47:00,3053.6,3053.8,3052.4,3053.6,377
2011/2/10,10:48:00,3053.2,3053.8,3052.0,3053.6,267
2011/2/10,10:49:00,3053.4,3056.0,3053.2,3056.0,715
2011/2/10,10:50:00,3056.0,3057.4,3055.0,3056.0,889
2011/2/10,10:51:00,3056.0,3066.6,3055.8,3065.6,1918
2011/2/10,10:52:00,3064.8,3073.2,3063.2,3070.8,2654
2011/2/10,10:53:00,3071.6,3073.0,3069.6,3072.2,1173
2011/2/10,10:54:00,3072.0,3072.8,3069.8,3071.8,900
2011/2/10,10:55:00,3071.2,3072.8,3071.2,3072.0,711
2011/2/10,10:56:00,3071.8,3072.0,3069.4,3070.8,745
2011/2/10,10:57:00,3071.0,3073.0,3070.0,3073.0,646
2011/2/10,10:58:00,3073.0,3073.0,3068.4,3070.4,839
2011/2/10,10:59:00,3070.4,3071.2,3069.4,3070.8,392
2011/2/10,11:00:00,3070.6,3072.6,3070.0,3072.4,612
2011/2/10,11:01:00,3072.4,3075.6,3070.0,3071.4,1516
2011/2/10,11:02:00,3071.8,3072.0,3069.0,3070.4,725
2011/2/10,11:03:00,3070.6,3072.2,3069.4,3071.6,469
2011/2/10,11:04:00,3071.6,3079.2,3071.0,3077.6,1595
2011/2/10,11:05:00,3077.8,3078.0,3066.8,3068.8,1911
2011/2/10,11:06:00,3068.2,3070.6,3068.2,3069.6,893
2011/2/10,11:07:00,3069.6,3069.6,3067.4,3067.8,772
2011/2/10,11:08:00,3067.6,3068.8,3067.2,3068.0,546
2011/2/10,11:09:00,3067.4,3069.6,3066.4,3069.0,672
2011/2/10,11:10:00,3069.2,3069.8,3068.6,3069.0,278
2011/2/10,11:11:00,3069.0,3069.4,3067.6,3069.2,301
2011/2/10,11:12:00,3069.2,3071.6,3068.6,3070.4,528
2011/2/10,11:13:00,3070.4,3071.8,3069.0,3070.0,362
2011/2/10,11:14:00,3070.0,3071.0,3068.2,3068.2,374
2011/2/10,11:15:00,3068.2,3069.4,3067.0,3068.2,533
2011/2/10,11:16:00,3068.2,3071.0,3067.6,3070.0,718
2011/2/10,11:17:00,3069.6,3071.0,3069.2,3070.8,381
2011/2/10,11:18:00,3070.4,3074.8,3070.4,3071.2,890
2011/2/10,11:19:00,3071.0,3074.0,3069.6,3070.4,629
2011/2/10,11:20:00,3070.4,3072.8,3070.2,3071.0,363
2011/2/10,11:21:00,3070.6,3073.6,3070.0,3073.0,505
2011/2/10,11:22:00,3073.0,3081.6,3072.4,3078.8,2041
2011/2/10,11:23:00,3079.0,3080.2,3077.0,3078.6,959
2011/2/10,11:24:00,3078.8,3079.8,3076.0,3078.4,722
2011/2/10,11:25:00,3078.2,3079.0,3076.8,3078.8,422
2011/2/10,11:26:00,3077.6,3080.8,3077.4,3077.8,993
2011/2/10,11:27:00,3078.0,3078.6,3074.8,3076.0,735
2011/2/10,11:28:00,3075.6,3078.0,3075.4,3078.0,413
2011/2/10,11:29:00,3077.8,3078.8,3077.0,3078.8,456
2011/2/10,11:30:00,3078.8,3079.0,3076.4,3077.0,544
2011/2/10,13:01:00,3078.0,3078.0,3076.0,3076.4,290
2011/2/10,13:02:00,3076.4,3077.2,3074.8,3075.0,390
2011/2/10,13:03:00,3075.0,3075.8,3075.0,3075.2,171
2011/2/10,13:04:00,3075.4,3075.4,3073.4,3074.6,356
2011/2/10,13:05:00,3074.6,3075.8,3074.6,3075.4,262
2011/2/10,13:06:00,3075.4,3077.6,3074.2,3074.4,382
2011/2/10,13:07:00,3074.4,3076.6,3074.4,3076.2,379
2011/2/10,13:08:00,3076.4,3076.6,3075.6,3076.0,135
2011/2/10,13:09:00,3075.8,3077.0,3075.4,3076.2,250
2011/2/10,13:10:00,3076.4,3077.4,3075.8,3077.0,292
2011/2/10,13:11:00,3076.6,3077.4,3076.2,3076.8,139
2011/2/10,13:12:00,3076.8,3076.8,3075.4,3075.6,165
2011/2/10,13:13:00,3076.0,3076.0,3074.2,3075.4,401
2011/2/10,13:14:00,3075.6,3077.6,3075.0,3076.0,325
2011/2/10,13:15:00,3076.0,3077.2,3074.6,3074.8,282
2011/2/10,13:16:00,3074.4,3076.4,3074.4,3075.0,273
2011/2/10,13:17:00,3074.4,3075.4,3067.0,3068.6,1826
2011/2/10,13:18:00,3068.6,3070.0,3066.8,3067.2,966
2011/2/10,13:19:00,3066.6,3067.8,3061.0,3062.6,1900
2011/2/10,13:20:00,3062.2,3064.0,3062.2,3063.8,868
2011/2/10,13:21:00,3063.8,3063.8,3062.0,3062.4,732
2011/2/10,13:22:00,3062.4,3063.6,3061.8,3063.0,720
2011/2/10,13:23:00,3063.4,3063.8,3061.6,3062.6,978
2011/2/10,13:24:00,3062.6,3062.8,3060.6,3062.0,864
2011/2/10,13:25:00,3062.0,3063.2,3061.4,3062.0,654
2011/2/10,13:26:00,3062.4,3062.4,3057.2,3060.0,1160
2011/2/10,13:27:00,3060.2,3061.8,3058.8,3059.4,1084
2011/2/10,13:28:00,3059.6,3061.4,3058.6,3060.0,484
2011/2/10,13:29:00,3060.0,3060.6,3059.2,3059.4,357
2011/2/10,13:30:00,3059.4,3062.0,3059.4,3061.0,675
2011/2/10,13:31:00,3060.8,3063.2,3060.6,3062.6,808
2011/2/10,13:32:00,3062.4,3062.6,3061.2,3062.6,464
2011/2/10,13:33:00,3062.6,3063.0,3061.8,3062.8,523
2011/2/10,13:34:00,3062.6,3062.8,3062.0,3062.0,249
2011/2/10,13:35:00,3062.2,3062.2,3061.0,3061.4,399
2011/2/10,13:36:00,3061.4,3062.6,3061.2,3062.6,196
2011/2/10,13:37:00,3062.4,3065.6,3062.2,3065.0,808
2011/2/10,13:38:00,3065.0,3065.6,3064.0,3064.6,675
2011/2/10,13:39:00,3065.0,3066.6,3064.4,3065.0,654
2011/2/10,13:40:00,3065.0,3065.4,3064.0,3065.2,304
2011/2/10,13:41:00,3065.2,3065.8,3064.0,3064.6,340
2011/2/10,13:42:00,3064.6,3065.8,3062.4,3063.8,607
2011/2/10,13:43:00,3063.4,3063.8,3062.0,3063.4,535
2011/2/10,13:44:00,3063.2,3065.0,3062.4,3063.2,376
2011/2/10,13:45:00,3063.4,3064.8,3063.4,3064.0,177
2011/2/10,13:46:00,3063.8,3065.8,3063.8,3064.8,521
2011/2/10,13:47:00,3065.8,3065.8,3060.8,3060.8,581
2011/2/10,13:48:00,3060.0,3061.2,3053.6,3054.0,2049
2011/2/10,13:49:00,3054.8,3056.0,3048.6,3050.0,2012
2011/2/10,13:50:00,3050.2,3051.6,3049.2,3050.0,1240
2011/2/10,13:51:00,3050.0,3051.8,3049.8,3051.0,699
2011/2/10,13:52:00,3051.0,3052.4,3050.6,3051.0,824
2011/2/10,13:53:00,3052.2,3052.8,3051.4,3052.8,401
2011/2/10,13:54:00,3052.8,3053.2,3051.6,3052.0,377
2011/2/10,13:55:00,3052.2,3052.8,3051.2,3052.0,531
2011/2/10,13:56:00,3052.0,3053.2,3051.4,3052.2,420
2011/2/10,13:57:00,3052.6,3054.0,3052.2,3053.0,547
2011/2/10,13:58:00,3053.0,3053.2,3052.0,3053.0,266
2011/2/10,13:59:00,3052.8,3054.0,3052.6,3053.0,445
2011/2/10,14:00:00,3053.2,3057.6,3053.0,3056.0,994
2011/2/10,14:01:00,3056.0,3057.2,3055.2,3057.0,615
2011/2/10,14:02:00,3057.0,3061.6,3056.0,3060.4,1038
2011/2/10,14:03:00,3061.4,3068.0,3060.6,3064.6,1806
2011/2/10,14:04:00,3064.2,3064.8,3063.6,3064.0,502
2011/2/10,14:05:00,3063.6,3065.8,3063.6,3065.0,637
2011/2/10,14:06:00,3065.0,3065.6,3062.4,3063.4,727
2011/2/10,14:07:00,3063.4,3066.2,3063.2,3065.4,649
2011/2/10,14:08:00,3065.4,3065.4,3063.6,3064.0,382
2011/2/10,14:09:00,3063.8,3065.0,3063.8,3064.4,256
2011/2/10,14:10:00,3064.4,3066.6,3063.6,3066.2,663
2011/2/10,14:11:00,3065.8,3068.4,3064.8,3067.0,979
2011/2/10,14:12:00,3067.2,3067.2,3065.4,3066.0,500
2011/2/10,14:13:00,3066.0,3066.8,3065.6,3066.6,304
2011/2/10,14:14:00,3066.8,3066.8,3063.2,3064.0,746
2011/2/10,14:15:00,3064.0,3066.0,3063.8,3065.8,396
2011/2/10,14:16:00,3066.0,3068.6,3066.0,3066.6,848
2011/2/10,14:17:00,3066.8,3067.2,3064.6,3065.6,453
2011/2/10,14:18:00,3066.0,3067.0,3064.4,3065.4,513
2011/2/10,14:19:00,3065.2,3067.6,3065.2,3066.6,450
2011/2/10,14:20:00,3066.8,3071.6,3066.2,3070.0,1333
2011/2/10,14:21:00,3069.8,3070.8,3067.4,3070.2,687
2011/2/10,14:22:00,3070.0,3077.6,3070.0,3075.2,1688
2011/2/10,14:23:00,3075.2,3078.2,3075.2,3077.8,1071
2011/2/10,14:24:00,3077.6,3087.8,3077.6,3084.8,2468
2011/2/10,14:25:00,3084.4,3086.4,3083.0,3086.2,1152
2011/2/10,14:26:00,3086.2,3089.0,3084.4,3084.8,1482
2011/2/10,14:27:00,3084.8,3086.2,3084.2,3085.6,883
2011/2/10,14:28:00,3085.4,3085.8,3082.4,3083.0,813
2011/2/10,14:29:00,3083.0,3088.0,3082.8,3086.6,1026
2011/2/10,14:30:00,3087.0,3093.0,3085.2,3092.4,1622
2011/2/10,14:31:00,3092.2,3092.2,3089.0,3091.2,1149
2011/2/10,14:32:00,3091.2,3091.2,3089.0,3090.0,480
2011/2/10,14:33:00,3089.8,3091.0,3086.2,3086.8,859
2011/2/10,14:34:00,3086.8,3089.0,3085.4,3088.6,667
2011/2/10,14:35:00,3088.6,3091.8,3088.2,3088.6,916
2011/2/10,14:36:00,3088.6,3090.4,3088.4,3090.0,490
2011/2/10,14:37:00,3090.2,3095.4,3089.8,3093.8,1548
2011/2/10,14:38:00,3094.0,3097.0,3092.0,3097.0,977
2011/2/10,14:39:00,3097.2,3099.0,3095.2,3099.0,1395
2011/2/10,14:40:00,3099.0,3099.0,3096.4,3096.4,819
2011/2/10,14:41:00,3097.0,3097.0,3094.2,3096.8,665
2011/2/10,14:42:00,3096.8,3096.8,3094.4,3095.6,778
2011/2/10,14:43:00,3095.8,3097.6,3093.4,3093.6,692
2011/2/10,14:44:00,3093.6,3097.2,3093.4,3097.2,461
2011/2/10,14:45:00,3097.0,3099.0,3096.2,3099.0,869
2011/2/10,14:46:00,3099.2,3102.0,3097.4,3100.4,1672
2011/2/10,14:47:00,3100.4,3103.0,3098.8,3102.6,865
2011/2/10,14:48:00,3102.8,3109.8,3101.0,3109.6,1655
2011/2/10,14:49:00,3109.8,3114.8,3107.2,3114.6,1786
2011/2/10,14:50:00,3114.2,3118.0,3112.0,3116.2,1607
2011/2/10,14:51:00,3116.4,3116.4,3113.0,3113.2,1136
2011/2/10,14:52:00,3113.2,3115.0,3111.0,3112.6,1049
2011/2/10,14:53:00,3112.4,3113.4,3111.6,3111.8,566
2011/2/10,14:54:00,3111.8,3113.6,3111.2,3111.8,396
2011/2/10,14:55:00,3112.0,3114.0,3111.8,3113.0,420
2011/2/10,14:56:00,3113.2,3114.4,3112.6,3113.4,568
2011/2/10,14:57:00,3113.4,3113.6,3110.8,3112.0,646
2011/2/10,14:58:00,3112.0,3114.0,3112.0,3112.4,391
2011/2/10,14:59:00,3112.4,3112.4,3106.8,3109.0,1065
2011/2/10,15:00:00,3108.8,3109.6,3108.8,3109.2,347
2011/2/10,15:01:00,3109.0,3110.6,3108.4,3110.6,371
2011/2/10,15:02:00,3110.8,3111.8,3108.8,3109.0,436
2011/2/10,15:03:00,3109.6,3110.4,3109.0,3109.8,345
2011/2/10,15:04:00,3109.8,3109.8,3109.0,3109.4,192
2011/2/10,15:05:00,3109.0,3109.2,3107.2,3108.4,540
2011/2/10,15:06:00,3108.4,3108.6,3107.6,3108.6,162
2011/2/10,15:07:00,3108.2,3108.6,3107.8,3107.8,194
2011/2/10,15:08:00,3108.0,3109.2,3107.8,3109.2,275
2011/2/10,15:09:00,3109.2,3109.4,3107.8,3107.8,323
2011/2/10,15:10:00,3108.0,3108.6,3107.6,3108.2,206
2011/2/10,15:11:00,3108.4,3108.4,3105.8,3106.4,726
2011/2/10,15:12:00,3106.4,3107.4,3106.4,3107.0,357
2011/2/10,15:13:00,3107.0,3107.0,3105.4,3106.0,449
2011/2/10,15:14:00,3106.0,3106.2,3105.2,3105.8,525
2011/2/10,15:15:00,3105.8,3105.8,3102.4,3104.2,951
2011/2/11,09:16:00,3109.8,3111.0,3106.6,3107.6,1049
2011/2/11,09:17:00,3107.6,3111.0,3107.6,3108.0,597
2011/2/11,09:18:00,3108.0,3108.2,3105.6,3107.0,352
2011/2/11,09:19:00,3107.0,3110.0,3106.6,3109.8,380
2011/2/11,09:20:00,3109.8,3109.8,3106.2,3106.2,266
2011/2/11,09:21:00,3106.4,3107.8,3106.4,3107.4,246
2011/2/11,09:22:00,3107.4,3107.6,3106.0,3106.0,231
2011/2/11,09:23:00,3106.0,3108.0,3105.8,3106.8,244
2011/2/11,09:24:00,3106.8,3107.2,3100.4,3100.8,732
2011/2/11,09:25:00,3101.0,3102.0,3100.6,3100.6,537
2011/2/11,09:26:00,3101.0,3101.2,3097.4,3100.4,753
2011/2/11,09:27:00,3100.4,3102.6,3100.0,3101.6,457
2011/2/11,09:28:00,3101.6,3102.4,3101.2,3102.0,143
2011/2/11,09:29:00,3102.0,3102.0,3099.2,3100.0,319
2011/2/11,09:30:00,3100.0,3102.4,3099.8,3102.0,191
2011/2/11,09:31:00,3102.0,3103.0,3101.4,3102.6,336
2011/2/11,09:32:00,3102.8,3103.6,3100.6,3101.4,419
2011/2/11,09:33:00,3101.6,3105.0,3101.6,3103.6,465
2011/2/11,09:34:00,3103.8,3105.0,3102.6,3104.0,275
2011/2/11,09:35:00,3103.8,3104.2,3102.4,3103.2,294
2011/2/11,09:36:00,3103.0,3103.8,3102.6,3102.8,267
2011/2/11,09:37:00,3103.0,3103.0,3098.2,3101.4,993
2011/2/11,09:38:00,3101.6,3108.8,3101.6,3106.2,1133
2011/2/11,09:39:00,3106.2,3108.0,3104.6,3108.0,631
2011/2/11,09:40:00,3108.0,3108.6,3105.6,3108.0,601
2011/2/11,09:41:00,3107.4,3108.8,3106.4,3108.0,537
2011/2/11,09:42:00,3108.0,3108.8,3106.8,3107.2,370
2011/2/11,09:43:00,3107.2,3107.8,3106.2,3106.8,259
2011/2/11,09:44:00,3106.8,3107.4,3105.2,3105.2,620
2011/2/11,09:45:00,3105.2,3107.4,3105.0,3106.0,443
2011/2/11,09:46:00,3106.0,3106.0,3101.0,3102.2,992
2011/2/11,09:47:00,3102.4,3102.6,3099.4,3100.2,913
2011/2/11,09:48:00,3100.4,3102.4,3100.0,3101.0,411
2011/2/11,09:49:00,3101.2,3102.6,3100.4,3102.2,285
2011/2/11,09:50:00,3102.4,3102.4,3100.4,3101.2,455
2011/2/11,09:51:00,3101.4,3107.4,3101.2,3107.0,773
2011/2/11,09:52:00,3107.0,3115.0,3106.0,3115.0,2031
2011/2/11,09:53:00,3115.2,3115.6,3111.8,3115.6,1091
2011/2/11,09:54:00,3115.6,3116.4,3114.0,3114.4,939
2011/2/11,09:55:00,3114.4,3114.4,3112.0,3113.6,560
2011/2/11,09:56:00,3113.6,3114.4,3112.0,3113.4,605
2011/2/11,09:57:00,3113.0,3115.6,3113.0,3115.2,670
2011/2/11,09:58:00,3115.2,3115.6,3113.0,3113.8,447
2011/2/11,09:59:00,3113.8,3114.8,3112.8,3114.2,515
2011/2/11,10:00:00,3114.4,3118.4,3114.4,3118.4,1150
2011/2/11,10:01:00,3118.8,3118.8,3115.2,3115.4,1170
2011/2/11,10:02:00,3116.0,3117.0,3114.0,3114.0,755
2011/2/11,10:03:00,3114.0,3116.0,3112.2,3113.0,674
2011/2/11,10:04:00,3112.0,3114.2,3110.2,3110.4,919
2011/2/11,10:05:00,3110.2,3111.2,3108.4,3110.4,1092
2011/2/11,10:06:00,3110.6,3112.6,3110.4,3111.8,450
2011/2/11,10:07:00,3111.0,3114.0,3111.0,3113.2,545
2011/2/11,10:08:00,3113.2,3113.8,3112.4,3113.8,414
2011/2/11,10:09:00,3114.0,3115.2,3113.4,3115.2,555
2011/2/11,10:10:00,3114.6,3118.6,3113.8,3115.2,945
2011/2/11,10:11:00,3115.2,3115.2,3110.8,3112.8,819
2011/2/11,10:12:00,3112.6,3116.8,3112.6,3114.4,485
2011/2/11,10:13:00,3114.2,3116.0,3113.0,3114.8,484
2011/2/11,10:14:00,3115.2,3116.0,3113.4,3114.2,483
2011/2/11,10:15:00,3113.8,3114.6,3110.0,3110.8,867
2011/2/11,10:16:00,3110.2,3111.6,3108.2,3108.6,1214
2011/2/11,10:17:00,3108.6,3109.2,3102.0,3103.6,1803
2011/2/11,10:18:00,3103.8,3106.0,3103.6,3104.0,627
2011/2/11,10:19:00,3104.2,3104.8,3102.8,3104.6,573
2011/2/11,10:20:00,3104.8,3105.8,3103.0,3104.4,475
2011/2/11,10:21:00,3104.4,3104.8,3102.8,3103.8,441
2011/2/11,10:22:00,3103.8,3106.0,3103.0,3106.0,463
2011/2/11,10:23:00,3105.6,3108.2,3105.0,3107.0,673
2011/2/11,10:24:00,3107.0,3107.6,3106.0,3107.0,332
2011/2/11,10:25:00,3107.2,3107.2,3105.4,3106.6,327
2011/2/11,10:26:00,3106.6,3115.0,3106.4,3113.0,1536
2011/2/11,10:27:00,3113.0,3113.0,3110.6,3111.6,501
2011/2/11,10:28:00,3112.0,3112.8,3111.4,3112.6,320
2011/2/11,10:29:00,3112.6,3112.8,3110.8,3112.0,509
2011/2/11,10:30:00,3112.2,3115.0,3111.6,3114.2,791
2011/2/11,10:31:00,3114.0,3114.2,3113.2,3113.8,295
2011/2/11,10:32:00,3114.0,3116.2,3113.8,3115.4,669
2011/2/11,10:33:00,3116.6,3116.6,3114.0,3115.2,568
2011/2/11,10:34:00,3115.6,3115.8,3113.6,3114.8,386
2011/2/11,10:35:00,3114.2,3115.6,3113.6,3114.6,343
2011/2/11,10:36:00,3115.2,3116.4,3114.2,3116.2,453
2011/2/11,10:37:00,3116.2,3124.4,3116.2,3122.8,2294
2011/2/11,10:38:00,3122.8,3123.2,3121.4,3122.6,1080
2011/2/11,10:39:00,3122.4,3125.0,3122.0,3124.0,982
2011/2/11,10:40:00,3123.6,3124.2,3120.4,3122.0,755
2011/2/11,10:41:00,3122.2,3123.0,3120.4,3121.0,515
2011/2/11,10:42:00,3122.0,3123.6,3122.0,3123.6,432
2011/2/11,10:43:00,3123.8,3126.4,3122.0,3125.0,1267
2011/2/11,10:44:00,3124.8,3125.0,3122.4,3123.8,611
2011/2/11,10:45:00,3124.4,3124.6,3120.6,3120.6,706
2011/2/11,10:46:00,3120.8,3122.0,3118.8,3118.8,661
2011/2/11,10:47:00,3119.0,3121.0,3116.4,3120.2,896
2011/2/11,10:48:00,3120.2,3123.2,3120.2,3121.6,525
2011/2/11,10:49:00,3121.6,3125.0,3121.6,3122.0,652
2011/2/11,10:50:00,3121.6,3124.6,3120.8,3123.8,495
2011/2/11,10:51:00,3123.2,3123.4,3120.2,3122.0,516
2011/2/11,10:52:00,3122.2,3124.4,3121.2,3123.0,696
2011/2/11,10:53:00,3122.6,3131.0,3122.4,3131.0,1862
2011/2/11,10:54:00,3131.0,3131.0,3123.6,3124.2,1144
2011/2/11,10:55:00,3124.6,3127.0,3124.2,3126.4,773
2011/2/11,10:56:00,3126.4,3126.8,3121.4,3123.6,1055
2011/2/11,10:57:00,3124.0,3124.2,3122.0,3122.0,473
2011/2/11,10:58:00,3122.0,3123.6,3118.6,3119.4,1104
2011/2/11,10:59:00,3119.4,3120.2,3117.0,3117.0,1182
2011/2/11,11:00:00,3117.0,3119.8,3116.8,3119.0,817
2011/2/11,11:01:00,3119.0,3120.4,3118.0,3119.6,502
2011/2/11,11:02:00,3119.6,3120.0,3118.8,3119.4,441
2011/2/11,11:03:00,3119.4,3120.4,3118.4,3118.6,494
2011/2/11,11:04:00,3118.8,3121.0,3117.0,3120.0,727
2011/2/11,11:05:00,3120.4,3124.2,3120.0,3122.2,825
2011/2/11,11:06:00,3121.6,3122.6,3121.2,3122.2,381
2011/2/11,11:07:00,3122.0,3122.2,3114.0,3115.2,1005
2011/2/11,11:08:00,3116.0,3119.2,3115.0,3118.2,898
2011/2/11,11:09:00,3118.6,3119.6,3117.2,3118.2,433
2011/2/11,11:10:00,3118.2,3119.4,3116.8,3117.6,522
2011/2/11,11:11:00,3118.0,3120.0,3117.0,3118.2,543
2011/2/11,11:12:00,3118.2,3119.0,3117.2,3117.8,306
2011/2/11,11:13:00,3117.4,3118.0,3114.0,3116.4,832
2011/2/11,11:14:00,3116.4,3116.6,3108.0,3109.6,1950
2011/2/11,11:15:00,3109.8,3113.0,3109.4,3111.6,788
2011/2/11,11:16:00,3111.6,3112.8,3110.6,3111.2,465
2011/2/11,11:17:00,3110.8,3112.6,3110.4,3112.0,540
2011/2/11,11:18:00,3112.0,3113.0,3110.8,3112.0,429
2011/2/11,11:19:00,3112.2,3112.4,3111.0,3112.4,367
2011/2/11,11:20:00,3112.6,3115.0,3112.4,3113.6,613
2011/2/11,11:21:00,3113.6,3114.6,3112.4,3114.4,438
2011/2/11,11:22:00,3114.4,3116.0,3112.4,3114.6,606
2011/2/11,11:23:00,3114.4,3115.0,3113.0,3114.0,275
2011/2/11,11:24:00,3114.0,3114.0,3109.4,3111.0,1000
2011/2/11,11:25:00,3110.4,3111.8,3110.2,3110.6,412
2011/2/11,11:26:00,3110.6,3112.4,3105.6,3105.6,668
2011/2/11,11:27:00,3105.4,3110.0,3105.2,3107.6,1038
2011/2/11,11:28:00,3107.6,3112.0,3107.2,3110.0,580
2011/2/11,11:29:00,3109.8,3110.0,3106.8,3109.6,383
2011/2/11,11:30:00,3109.8,3110.0,3107.0,3108.8,513
2011/2/11,13:01:00,3107.2,3108.8,3106.4,3108.2,363
2011/2/11,13:02:00,3108.6,3109.6,3108.2,3108.6,238
2011/2/11,13:03:00,3108.6,3109.8,3108.4,3109.0,281
2011/2/11,13:04:00,3109.0,3110.0,3109.0,3109.6,207
2011/2/11,13:05:00,3109.6,3109.8,3109.2,3109.6,312
2011/2/11,13:06:00,3109.2,3109.2,3107.4,3109.2,296
2011/2/11,13:07:00,3108.4,3109.2,3108.0,3108.8,226
2011/2/11,13:08:00,3108.6,3110.2,3108.6,3110.0,330
2011/2/11,13:09:00,3110.4,3110.4,3106.6,3107.6,528
2011/2/11,13:10:00,3107.6,3109.0,3107.2,3107.2,305
2011/2/11,13:11:00,3107.4,3107.8,3102.8,3104.0,787
2011/2/11,13:12:00,3104.0,3105.0,3103.8,3105.0,501
2011/2/11,13:13:00,3105.0,3106.4,3104.0,3105.0,371
2011/2/11,13:14:00,3105.0,3105.0,3100.0,3102.2,1123
2011/2/11,13:15:00,3101.2,3103.2,3101.2,3102.0,392
2011/2/11,13:16:00,3102.4,3103.8,3100.6,3103.2,528
2011/2/11,13:17:00,3103.6,3104.8,3103.0,3104.2,456
2011/2/11,13:18:00,3104.4,3107.8,3104.2,3107.2,635
2011/2/11,13:19:00,3107.2,3108.4,3106.4,3107.8,472
2011/2/11,13:20:00,3108.0,3108.4,3107.4,3108.0,368
2011/2/11,13:21:00,3107.8,3109.0,3107.8,3107.8,391
2011/2/11,13:22:00,3108.0,3108.6,3107.4,3108.4,249
2011/2/11,13:23:00,3108.2,3108.6,3107.4,3107.6,178
2011/2/11,13:24:00,3107.6,3108.4,3106.6,3108.4,313
2011/2/11,13:25:00,3108.4,3111.4,3108.0,3110.2,993
2011/2/11,13:26:00,3110.8,3111.0,3108.2,3110.8,783
2011/2/11,13:27:00,3110.8,3112.8,3109.4,3112.4,500
2011/2/11,13:28:00,3112.4,3112.8,3110.4,3111.6,647
2011/2/11,13:29:00,3111.8,3116.0,3111.2,3115.6,752
2011/2/11,13:30:00,3115.0,3116.2,3113.8,3116.2,829
2011/2/11,13:31:00,3116.6,3116.6,3113.6,3114.8,560
2011/2/11,13:32:00,3114.6,3114.8,3114.0,3114.8,239
2011/2/11,13:33:00,3114.8,3116.0,3112.6,3113.6,580
2011/2/11,13:34:00,3113.6,3114.0,3113.0,3113.4,247
2011/2/11,13:35:00,3113.4,3114.6,3113.0,3113.4,286
2011/2/11,13:36:00,3113.6,3114.4,3112.8,3114.0,409
2011/2/11,13:37:00,3114.2,3118.2,3114.0,3115.8,1035
2011/2/11,13:38:00,3115.6,3118.8,3115.6,3118.0,821
2011/2/11,13:39:00,3118.0,3119.0,3116.2,3117.6,1035
2011/2/11,13:40:00,3117.6,3118.0,3116.2,3117.2,504
2011/2/11,13:41:00,3117.2,3120.8,3117.2,3118.8,1217
2011/2/11,13:42:00,3118.8,3119.4,3117.4,3119.0,448
2011/2/11,13:43:00,3119.0,3119.0,3116.8,3117.0,488
2011/2/11,13:44:00,3117.6,3117.8,3114.2,3115.0,1026
2011/2/11,13:45:00,3114.6,3115.8,3114.6,3115.8,589
2011/2/11,13:46:00,3115.4,3116.0,3114.2,3114.6,367
2011/2/11,13:47:00,3115.0,3115.0,3108.2,3110.6,1162
2011/2/11,13:48:00,3110.2,3111.4,3109.2,3111.0,829
2011/2/11,13:49:00,3110.6,3111.8,3110.0,3110.8,451
2011/2/11,13:50:00,3111.0,3112.4,3110.8,3112.4,347
2011/2/11,13:51:00,3112.6,3114.6,3112.6,3113.6,612
2011/2/11,13:52:00,3113.6,3114.2,3112.4,3113.0,351
2011/2/11,13:53:00,3113.0,3115.4,3112.6,3115.4,387
2011/2/11,13:54:00,3115.2,3118.2,3114.8,3116.2,852
2011/2/11,13:55:00,3115.8,3115.8,3111.6,3112.4,721
2011/2/11,13:56:00,3112.4,3118.0,3112.0,3117.0,780
2011/2/11,13:57:00,3117.0,3119.4,3115.0,3119.0,1098
2011/2/11,13:58:00,3118.8,3119.0,3116.8,3118.6,520
2011/2/11,13:59:00,3119.0,3119.8,3118.0,3118.2,466
2011/2/11,14:00:00,3118.0,3119.4,3117.4,3117.4,621
2011/2/11,14:01:00,3117.6,3118.2,3115.8,3116.2,469
2011/2/11,14:02:00,3116.0,3117.0,3112.6,3114.6,959
2011/2/11,14:03:00,3114.6,3116.8,3114.0,3115.8,284
2011/2/11,14:04:00,3115.8,3119.4,3115.2,3117.4,703
2011/2/11,14:05:00,3117.4,3117.8,3115.6,3115.8,456
2011/2/11,14:06:00,3116.0,3117.8,3115.6,3117.6,428
2011/2/11,14:07:00,3117.6,3119.2,3115.2,3116.6,628
2011/2/11,14:08:00,3116.4,3119.4,3115.8,3117.6,582
2011/2/11,14:09:00,3117.6,3118.6,3115.4,3117.2,658
2011/2/11,14:10:00,3117.2,3121.8,3117.0,3121.0,917
2011/2/11,14:11:00,3121.0,3121.0,3117.6,3118.2,857
2011/2/11,14:12:00,3118.2,3119.0,3115.6,3117.0,983
2011/2/11,14:13:00,3117.0,3118.2,3115.4,3117.8,657
2011/2/11,14:14:00,3117.4,3119.4,3117.4,3118.8,853
2011/2/11,14:15:00,3118.6,3119.6,3116.6,3118.6,515
2011/2/11,14:16:00,3118.8,3119.8,3117.6,3119.4,637
2011/2/11,14:17:00,3119.4,3120.0,3118.0,3120.0,587
2011/2/11,14:18:00,3120.0,3123.0,3118.4,3123.0,1311
2011/2/11,14:19:00,3122.2,3125.0,3122.0,3123.8,1269
2011/2/11,14:20:00,3123.6,3124.8,3122.0,3124.8,724
2011/2/11,14:21:00,3125.0,3126.0,3124.2,3124.6,965
2011/2/11,14:22:00,3124.8,3124.8,3123.0,3124.4,535
2011/2/11,14:23:00,3124.6,3124.8,3122.4,3123.2,669
2011/2/11,14:24:00,3123.0,3125.4,3123.0,3124.8,348
2011/2/11,14:25:00,3125.0,3125.8,3123.0,3124.0,429
2011/2/11,14:26:00,3124.0,3124.2,3120.2,3121.6,1011
2011/2/11,14:27:00,3121.4,3123.2,3121.0,3121.6,582
2011/2/11,14:28:00,3121.6,3122.0,3118.8,3119.4,958
2011/2/11,14:29:00,3119.6,3120.6,3117.0,3118.2,910
2011/2/11,14:30:00,3118.0,3119.8,3118.0,3119.6,430
2011/2/11,14:31:00,3119.4,3120.8,3118.8,3119.2,516
2011/2/11,14:32:00,3119.0,3119.6,3118.2,3119.6,435
2011/2/11,14:33:00,3119.2,3119.4,3115.2,3115.8,983
2011/2/11,14:34:00,3116.0,3117.4,3116.0,3117.2,433
2011/2/11,14:35:00,3117.0,3117.8,3115.0,3115.8,710
2011/2/11,14:36:00,3116.2,3117.0,3113.6,3115.0,819
2011/2/11,14:37:00,3115.2,3115.2,3111.2,3111.8,1086
2011/2/11,14:38:00,3112.0,3113.0,3110.2,3110.4,971
2011/2/11,14:39:00,3110.0,3112.8,3109.0,3112.0,1105
2011/2/11,14:40:00,3112.0,3112.2,3111.0,3111.8,492
2011/2/11,14:41:00,3111.8,3113.8,3111.2,3112.0,696
2011/2/11,14:42:00,3111.8,3113.6,3111.8,3113.2,360
2011/2/11,14:43:00,3113.0,3113.6,3112.6,3113.6,287
2011/2/11,14:44:00,3113.6,3114.4,3111.6,3112.6,708
2011/2/11,14:45:00,3112.4,3114.4,3112.4,3114.4,482
2011/2/11,14:46:00,3114.6,3116.8,3114.0,3115.0,718
2011/2/11,14:47:00,3114.6,3115.6,3114.2,3115.2,310
2011/2/11,14:48:00,3115.0,3116.0,3114.8,3115.0,300
2011/2/11,14:49:00,3115.0,3115.4,3114.4,3114.6,335
2011/2/11,14:50:00,3114.6,3115.4,3113.2,3115.2,448
2011/2/11,14:51:00,3115.0,3117.8,3114.2,3116.4,772
2011/2/11,14:52:00,3116.4,3117.4,3115.8,3116.4,358
2011/2/11,14:53:00,3116.4,3116.6,3115.4,3116.0,289
2011/2/11,14:54:00,3115.8,3116.2,3115.0,3115.2,274
2011/2/11,14:55:00,3115.2,3116.0,3115.0,3115.4,225
2011/2/11,14:56:00,3115.4,3115.6,3113.6,3114.2,382
2011/2/11,14:57:00,3114.0,3115.0,3113.6,3114.6,265
2011/2/11,14:58:00,3114.6,3114.8,3113.6,3114.8,173
2011/2/11,14:59:00,3114.4,3115.8,3114.2,3115.8,220
2011/2/11,15:00:00,3115.8,3116.2,3115.2,3115.8,342
2011/2/11,15:01:00,3115.8,3116.8,3115.4,3116.4,322
2011/2/11,15:02:00,3116.2,3116.4,3115.6,3115.6,131
2011/2/11,15:03:00,3115.6,3116.0,3115.4,3115.6,106
2011/2/11,15:04:00,3115.8,3116.2,3115.8,3115.8,101
2011/2/11,15:05:00,3115.6,3116.2,3115.0,3115.0,227
2011/2/11,15:06:00,3115.0,3115.6,3114.6,3115.4,132
2011/2/11,15:07:00,3115.6,3116.8,3115.4,3116.4,276
2011/2/11,15:08:00,3116.2,3116.8,3115.8,3116.4,172
2011/2/11,15:09:00,3116.0,3117.0,3116.0,3116.8,218
2011/2/11,15:10:00,3116.8,3117.8,3116.8,3117.4,355
2011/2/11,15:11:00,3117.2,3117.6,3116.8,3117.2,217
2011/2/11,15:12:00,3117.0,3117.0,3116.4,3117.0,172
2011/2/11,15:13:00,3117.0,3117.0,3116.2,3116.8,203
2011/2/11,15:14:00,3116.8,3116.8,3116.0,3116.0,420
2011/2/11,15:15:00,3116.0,3117.0,3116.0,3117.0,586
2011/2/14,09:16:00,3122.0,3122.0,3115.4,3116.8,880
2011/2/14,09:17:00,3116.4,3120.0,3116.2,3118.0,335
2011/2/14,09:18:00,3118.8,3119.6,3117.8,3118.8,193
2011/2/14,09:19:00,3119.2,3124.0,3118.8,3122.8,419
2011/2/14,09:20:00,3122.0,3124.8,3121.6,3124.0,370
2011/2/14,09:21:00,3124.0,3126.8,3122.0,3126.8,472
2011/2/14,09:22:00,3126.8,3128.0,3125.2,3126.4,632
2011/2/14,09:23:00,3126.4,3128.8,3126.2,3126.4,520
2011/2/14,09:24:00,3126.4,3127.4,3124.2,3126.8,458
2011/2/14,09:25:00,3126.8,3127.2,3124.6,3125.6,249
2011/2/14,09:26:00,3125.8,3128.0,3125.8,3128.0,388
2011/2/14,09:27:00,3128.2,3132.4,3128.2,3130.4,1015
2011/2/14,09:28:00,3130.8,3131.8,3129.6,3130.2,479
2011/2/14,09:29:00,3130.0,3137.8,3130.0,3136.2,880
2011/2/14,09:30:00,3135.8,3136.0,3132.0,3133.0,739
2011/2/14,09:31:00,3133.0,3134.2,3130.2,3132.0,588
2011/2/14,09:32:00,3133.2,3135.8,3132.8,3133.6,503
2011/2/14,09:33:00,3134.2,3135.0,3132.6,3134.0,465
2011/2/14,09:34:00,3134.0,3135.0,3131.6,3132.8,355
2011/2/14,09:35:00,3132.2,3138.8,3132.2,3137.2,837
2011/2/14,09:36:00,3136.4,3146.8,3136.0,3144.2,1272
2011/2/14,09:37:00,3144.2,3147.8,3142.0,3146.4,1012
2011/2/14,09:38:00,3146.2,3146.8,3143.8,3144.6,582
2011/2/14,09:39:00,3145.0,3147.4,3144.8,3145.6,445
2011/2/14,09:40:00,3145.6,3145.8,3142.2,3143.4,586
2011/2/14,09:41:00,3142.6,3144.8,3142.6,3144.2,349
2011/2/14,09:42:00,3144.0,3148.0,3142.8,3143.2,734
2011/2/14,09:43:00,3143.2,3148.8,3143.2,3148.6,815
2011/2/14,09:44:00,3148.2,3150.8,3146.4,3148.2,1197
2011/2/14,09:45:00,3148.2,3150.2,3146.6,3147.8,546
2011/2/14,09:46:00,3148.2,3149.0,3145.2,3148.2,665
2011/2/14,09:47:00,3148.2,3150.8,3146.8,3149.8,744
2011/2/14,09:48:00,3149.6,3151.4,3147.8,3151.4,707
2011/2/14,09:49:00,3152.0,3153.0,3150.0,3150.8,683
2011/2/14,09:50:00,3150.6,3150.8,3148.4,3149.2,559
2011/2/14,09:51:00,3149.6,3153.6,3149.6,3150.6,660
2011/2/14,09:52:00,3150.6,3151.6,3148.0,3149.4,517
2011/2/14,09:53:00,3149.4,3149.8,3147.4,3147.8,530
2011/2/14,09:54:00,3147.2,3150.4,3147.2,3149.6,378
2011/2/14,09:55:00,3150.2,3150.2,3148.4,3149.8,356
2011/2/14,09:56:00,3149.8,3152.8,3149.6,3151.8,712
2011/2/14,09:57:00,3151.8,3156.2,3149.4,3156.2,754
2011/2/14,09:58:00,3155.0,3158.4,3153.8,3156.2,1391
2011/2/14,09:59:00,3156.2,3156.4,3154.0,3155.8,495
2011/2/14,10:00:00,3155.6,3155.8,3154.2,3154.8,415
2011/2/14,10:01:00,3154.8,3159.4,3154.8,3157.8,885
2011/2/14,10:02:00,3158.2,3163.2,3158.0,3161.8,1175
2011/2/14,10:03:00,3162.4,3169.8,3161.2,3168.6,1357
2011/2/14,10:04:00,3169.2,3169.2,3165.6,3166.2,807
2011/2/14,10:05:00,3166.4,3166.8,3165.0,3165.2,460
2011/2/14,10:06:00,3165.2,3167.6,3165.0,3167.0,507
2011/2/14,10:07:00,3167.0,3170.0,3163.4,3164.4,1077
2011/2/14,10:08:00,3163.8,3166.4,3163.8,3166.0,488
2011/2/14,10:09:00,3165.8,3170.8,3165.8,3169.2,809
2011/2/14,10:10:00,3169.2,3170.8,3167.0,3168.4,747
2011/2/14,10:11:00,3168.0,3175.0,3167.8,3173.0,1002
2011/2/14,10:12:00,3173.0,3175.2,3172.0,3173.8,829
2011/2/14,10:13:00,3173.8,3173.8,3170.6,3172.2,625
2011/2/14,10:14:00,3172.4,3174.2,3171.4,3171.6,632
2011/2/14,10:15:00,3171.8,3174.8,3171.4,3173.0,504
2011/2/14,10:16:00,3172.6,3175.2,3172.2,3174.0,481
2011/2/14,10:17:00,3174.0,3176.0,3168.2,3168.8,1188
2011/2/14,10:18:00,3168.8,3170.0,3163.0,3167.0,1455
2011/2/14,10:19:00,3167.0,3169.6,3166.4,3167.2,584
2011/2/14,10:20:00,3167.4,3168.2,3166.4,3166.4,387
2011/2/14,10:21:00,3166.2,3172.2,3166.2,3171.0,884
2011/2/14,10:22:00,3171.0,3179.6,3170.8,3178.2,1687
2011/2/14,10:23:00,3177.6,3178.2,3173.4,3174.2,955
2011/2/14,10:24:00,3174.2,3177.8,3174.2,3177.8,601
2011/2/14,10:25:00,3177.8,3180.6,3177.6,3178.8,920
2011/2/14,10:26:00,3178.8,3181.6,3177.8,3180.8,625
2011/2/14,10:27:00,3181.0,3181.2,3178.6,3180.0,423
2011/2/14,10:28:00,3179.0,3180.0,3176.2,3177.4,632
2011/2/14,10:29:00,3177.4,3180.8,3175.8,3178.8,603
2011/2/14,10:30:00,3178.8,3179.2,3170.4,3174.6,1112
2011/2/14,10:31:00,3174.6,3178.0,3173.8,3175.2,554
2011/2/14,10:32:00,3175.2,3179.6,3175.0,3175.6,431
2011/2/14,10:33:00,3176.2,3178.8,3175.8,3178.0,361
2011/2/14,10:34:00,3178.0,3178.0,3174.0,3176.2,590
2011/2/14,10:35:00,3176.4,3178.6,3175.2,3177.8,491
2011/2/14,10:36:00,3178.0,3179.4,3176.0,3178.4,492
2011/2/14,10:37:00,3178.8,3179.0,3174.0,3175.0,691
2011/2/14,10:38:00,3175.0,3176.6,3172.2,3174.4,729
2011/2/14,10:39:00,3174.8,3175.2,3171.0,3172.4,587
2011/2/14,10:40:00,3172.2,3177.0,3172.0,3177.0,666
2011/2/14,10:41:00,3176.8,3180.0,3175.6,3177.2,756
2011/2/14,10:42:00,3177.2,3177.2,3174.6,3176.2,454
2011/2/14,10:43:00,3176.0,3180.0,3175.8,3178.8,732
2011/2/14,10:44:00,3178.8,3185.8,3178.8,3183.0,1780
2011/2/14,10:45:00,3183.0,3183.6,3178.6,3179.8,743
2011/2/14,10:46:00,3180.0,3183.0,3179.8,3181.0,533
2011/2/14,10:47:00,3181.2,3181.6,3178.2,3181.2,480
2011/2/14,10:48:00,3180.4,3180.8,3174.0,3175.6,692
2011/2/14,10:49:00,3176.0,3177.4,3174.4,3175.2,451
2011/2/14,10:50:00,3175.2,3178.0,3174.6,3176.4,318
2011/2/14,10:51:00,3176.4,3177.0,3174.0,3174.8,487
2011/2/14,10:52:00,3174.8,3176.0,3170.2,3170.2,977
2011/2/14,10:53:00,3170.2,3173.4,3170.2,3173.2,556
2011/2/14,10:54:00,3173.0,3176.0,3173.0,3174.4,355
2011/2/14,10:55:00,3174.4,3174.8,3173.0,3173.8,253
2011/2/14,10:56:00,3174.0,3175.0,3173.6,3175.0,351
2011/2/14,10:57:00,3174.8,3176.2,3174.2,3175.0,388
2011/2/14,10:58:00,3175.0,3176.0,3174.4,3176.0,271
2011/2/14,10:59:00,3176.0,3176.0,3173.0,3174.8,303
2011/2/14,11:00:00,3174.6,3177.8,3174.4,3177.4,375
2011/2/14,11:01:00,3177.2,3181.4,3177.0,3181.4,904
2011/2/14,11:02:00,3181.6,3184.4,3180.4,3183.4,867
2011/2/14,11:03:00,3183.4,3183.6,3181.8,3182.6,565
2011/2/14,11:04:00,3182.4,3182.8,3180.2,3182.0,465
2011/2/14,11:05:00,3182.0,3191.2,3182.0,3190.2,1960
2011/2/14,11:06:00,3190.2,3195.0,3190.2,3193.2,1675
2011/2/14,11:07:00,3193.0,3195.6,3192.0,3194.6,921
2011/2/14,11:08:00,3194.6,3194.8,3191.6,3191.8,696
2011/2/14,11:09:00,3192.0,3193.0,3190.0,3192.8,666
2011/2/14,11:10:00,3192.8,3193.4,3190.0,3191.4,521
2011/2/14,11:11:00,3192.6,3194.0,3191.0,3191.6,424
2011/2/14,11:12:00,3191.8,3194.8,3190.0,3191.8,626
2011/2/14,11:13:00,3193.0,3195.6,3190.6,3192.0,873
2011/2/14,11:14:00,3192.2,3192.2,3189.2,3190.6,750
2011/2/14,11:15:00,3190.2,3193.8,3189.8,3193.6,364
2011/2/14,11:16:00,3194.6,3194.8,3191.0,3191.4,634
2011/2/14,11:17:00,3191.4,3191.8,3189.0,3189.4,540
2011/2/14,11:18:00,3189.6,3192.2,3189.0,3191.2,359
2011/2/14,11:19:00,3191.2,3193.2,3190.2,3193.2,469
2011/2/14,11:20:00,3192.6,3198.2,3192.0,3197.4,1410
2011/2/14,11:21:00,3197.6,3197.6,3193.6,3193.8,869
2011/2/14,11:22:00,3194.0,3194.0,3191.0,3192.0,614
2011/2/14,11:23:00,3192.0,3192.6,3190.0,3192.6,540
2011/2/14,11:24:00,3192.4,3192.8,3189.0,3191.8,556
2011/2/14,11:25:00,3191.8,3193.0,3191.0,3192.0,373
2011/2/14,11:26:00,3192.0,3192.2,3191.0,3191.4,272
2011/2/14,11:27:00,3191.4,3193.6,3191.2,3193.0,445
2011/2/14,11:28:00,3193.0,3194.4,3191.2,3191.4,333
2011/2/14,11:29:00,3191.2,3192.8,3190.0,3192.0,322
2011/2/14,11:30:00,3191.8,3193.2,3191.4,3191.4,487
2011/2/14,13:01:00,3193.0,3193.6,3192.0,3192.8,212
2011/2/14,13:02:00,3192.6,3192.8,3191.8,3192.6,226
2011/2/14,13:03:00,3192.2,3192.6,3190.2,3191.0,272
2011/2/14,13:04:00,3191.2,3192.0,3190.4,3191.8,132
2011/2/14,13:05:00,3191.8,3192.4,3191.0,3191.8,156
2011/2/14,13:06:00,3192.0,3193.6,3192.0,3193.6,150
2011/2/14,13:07:00,3193.6,3193.8,3192.0,3192.8,254
2011/2/14,13:08:00,3192.8,3195.0,3192.6,3195.0,330
2011/2/14,13:09:00,3195.0,3195.0,3192.6,3193.0,349
2011/2/14,13:10:00,3192.8,3194.2,3192.6,3193.6,181
2011/2/14,13:11:00,3193.8,3193.8,3192.2,3192.6,160
2011/2/14,13:12:00,3193.0,3193.8,3192.6,3193.2,144
2011/2/14,13:13:00,3193.0,3194.4,3193.0,3193.4,186
2011/2/14,13:14:00,3193.4,3193.6,3192.4,3193.0,113
2011/2/14,13:15:00,3193.4,3194.6,3193.4,3193.8,132
2011/2/14,13:16:00,3193.8,3197.0,3193.0,3196.4,538
2011/2/14,13:17:00,3196.2,3202.0,3195.8,3198.2,1180
2011/2/14,13:18:00,3198.2,3199.4,3195.6,3196.2,531
2011/2/14,13:19:00,3196.0,3198.8,3196.0,3197.2,396
2011/2/14,13:20:00,3197.6,3198.8,3197.2,3198.8,267
2011/2/14,13:21:00,3198.4,3199.4,3196.4,3199.4,436
2011/2/14,13:22:00,3199.4,3202.8,3198.8,3201.6,924
2011/2/14,13:23:00,3201.8,3203.8,3201.0,3202.6,643
2011/2/14,13:24:00,3203.0,3203.0,3200.4,3200.6,343
2011/2/14,13:25:00,3200.6,3201.8,3198.4,3198.4,476
2011/2/14,13:26:00,3199.0,3200.0,3197.8,3197.8,398
2011/2/14,13:27:00,3198.0,3199.0,3196.4,3196.8,527
2011/2/14,13:28:00,3196.8,3198.8,3196.8,3197.8,300
2011/2/14,13:29:00,3197.8,3198.0,3195.4,3196.2,431
2011/2/14,13:30:00,3196.0,3196.4,3193.8,3195.4,507
2011/2/14,13:31:00,3195.8,3197.0,3195.2,3196.4,220
2011/2/14,13:32:00,3196.6,3198.6,3196.4,3198.4,290
2011/2/14,13:33:00,3198.4,3200.2,3197.4,3200.0,417
2011/2/14,13:34:00,3199.4,3200.0,3198.6,3199.8,386
2011/2/14,13:35:00,3199.8,3205.0,3199.6,3203.0,1070
2011/2/14,13:36:00,3204.8,3206.0,3202.2,3202.8,610
2011/2/14,13:37:00,3203.4,3204.0,3202.2,3203.6,346
2011/2/14,13:38:00,3203.0,3205.8,3203.0,3204.8,338
2011/2/14,13:39:00,3204.8,3205.2,3202.2,3203.0,325
2011/2/14,13:40:00,3202.8,3203.8,3200.6,3201.4,577
2011/2/14,13:41:00,3201.2,3201.2,3199.2,3199.6,483
2011/2/14,13:42:00,3199.4,3202.4,3199.4,3201.2,278
2011/2/14,13:43:00,3201.2,3205.0,3201.0,3203.0,559
2011/2/14,13:44:00,3202.8,3203.8,3201.6,3201.8,437
2011/2/14,13:45:00,3201.4,3202.8,3198.8,3200.0,622
2011/2/14,13:46:00,3200.2,3201.2,3200.0,3200.0,218
2011/2/14,13:47:00,3200.4,3201.2,3199.4,3200.4,204
2011/2/14,13:48:00,3200.8,3203.2,3200.8,3202.6,463
2011/2/14,13:49:00,3202.4,3205.6,3202.4,3203.8,740
2011/2/14,13:50:00,3203.8,3205.4,3203.0,3204.4,492
2011/2/14,13:51:00,3204.4,3210.8,3204.0,3210.2,1268
2011/2/14,13:52:00,3210.0,3212.0,3208.6,3210.4,903
2011/2/14,13:53:00,3210.8,3211.2,3209.0,3210.2,300
2011/2/14,13:54:00,3210.4,3210.4,3207.6,3209.6,473
2011/2/14,13:55:00,3209.2,3210.2,3208.8,3209.4,344
2011/2/14,13:56:00,3209.4,3211.8,3209.4,3209.6,464
2011/2/14,13:57:00,3210.0,3212.6,3209.6,3212.2,353
2011/2/14,13:58:00,3212.4,3213.4,3210.6,3211.4,535
2011/2/14,13:59:00,3211.4,3212.6,3210.2,3212.4,344
2011/2/14,14:00:00,3212.4,3212.4,3208.6,3208.8,520
2011/2/14,14:01:00,3208.8,3210.0,3207.0,3208.2,724
2011/2/14,14:02:00,3208.2,3211.2,3207.8,3211.2,366
2011/2/14,14:03:00,3211.4,3215.6,3211.0,3213.4,843
2011/2/14,14:04:00,3213.4,3215.6,3212.6,3214.6,536
2011/2/14,14:05:00,3215.0,3217.0,3213.8,3216.6,599
2011/2/14,14:06:00,3217.0,3217.6,3215.4,3217.6,609
2011/2/14,14:07:00,3217.4,3217.4,3214.6,3215.8,433
2011/2/14,14:08:00,3215.4,3217.4,3214.6,3217.4,350
2011/2/14,14:09:00,3217.4,3219.0,3216.0,3216.2,539
2011/2/14,14:10:00,3216.2,3218.0,3216.2,3217.0,243
2011/2/14,14:11:00,3217.0,3218.8,3217.0,3218.8,400
2011/2/14,14:12:00,3218.2,3220.6,3217.8,3219.8,637
2011/2/14,14:13:00,3219.6,3220.2,3218.8,3219.0,345
2011/2/14,14:14:00,3219.2,3221.0,3217.6,3221.0,351
2011/2/14,14:15:00,3221.0,3226.6,3221.0,3226.6,1093
2011/2/14,14:16:00,3226.0,3226.4,3223.2,3223.6,672
2011/2/14,14:17:00,3223.6,3223.8,3221.8,3222.6,454
2011/2/14,14:18:00,3222.8,3223.6,3222.0,3222.4,326
2011/2/14,14:19:00,3222.6,3223.4,3218.8,3219.4,719
2011/2/14,14:20:00,3219.4,3221.6,3219.0,3219.8,422
2011/2/14,14:21:00,3220.2,3222.6,3219.8,3222.2,353
2011/2/14,14:22:00,3222.2,3225.8,3222.2,3224.8,786
2011/2/14,14:23:00,3224.8,3228.6,3224.8,3227.4,1143
2011/2/14,14:24:00,3226.8,3227.0,3224.2,3225.6,473
2011/2/14,14:25:00,3225.6,3225.6,3223.0,3223.6,454
2011/2/14,14:26:00,3223.8,3225.6,3223.8,3225.0,309
2011/2/14,14:27:00,3225.0,3225.2,3223.6,3224.6,217
2011/2/14,14:28:00,3224.8,3224.8,3222.4,3224.4,388
2011/2/14,14:29:00,3224.4,3226.8,3224.2,3225.8,457
2011/2/14,14:30:00,3225.8,3231.0,3225.0,3228.6,761
2011/2/14,14:31:00,3228.4,3234.8,3227.2,3234.0,1249
2011/2/14,14:32:00,3235.2,3235.2,3233.2,3234.2,838
2011/2/14,14:33:00,3234.4,3236.0,3233.6,3235.0,690
2011/2/14,14:34:00,3235.0,3235.0,3233.6,3234.8,433
2011/2/14,14:35:00,3234.8,3237.0,3233.2,3236.4,496
2011/2/14,14:36:00,3238.0,3241.4,3236.8,3241.2,1017
2011/2/14,14:37:00,3241.0,3242.6,3240.0,3240.8,692
2011/2/14,14:38:00,3240.4,3242.0,3239.4,3240.2,550
2011/2/14,14:39:00,3240.0,3241.2,3238.2,3238.4,528
2011/2/14,14:40:00,3238.2,3239.0,3233.8,3236.2,799
2011/2/14,14:41:00,3236.2,3238.8,3236.0,3237.6,449
2011/2/14,14:42:00,3237.6,3240.0,3237.6,3239.0,523
2011/2/14,14:43:00,3238.8,3238.8,3236.0,3236.0,447
2011/2/14,14:44:00,3236.0,3238.0,3235.6,3237.8,381
2011/2/14,14:45:00,3237.8,3239.8,3237.0,3239.6,478
2011/2/14,14:46:00,3239.8,3240.2,3238.4,3238.8,723
2011/2/14,14:47:00,3239.0,3240.4,3234.6,3234.6,696
2011/2/14,14:48:00,3234.4,3236.0,3233.2,3235.8,553
2011/2/14,14:49:00,3235.8,3235.8,3233.6,3234.6,463
2011/2/14,14:50:00,3234.8,3236.8,3234.0,3234.2,416
2011/2/14,14:51:00,3235.4,3235.4,3232.8,3234.2,498
2011/2/14,14:52:00,3234.2,3234.2,3227.6,3228.2,1145
2011/2/14,14:53:00,3228.2,3228.4,3224.6,3227.6,1033
2011/2/14,14:54:00,3227.8,3229.4,3226.8,3228.2,506
2011/2/14,14:55:00,3228.2,3229.2,3227.8,3228.0,316
2011/2/14,14:56:00,3228.0,3228.8,3226.0,3228.4,430
2011/2/14,14:57:00,3228.4,3229.0,3226.8,3228.4,213
2011/2/14,14:58:00,3228.2,3228.4,3227.0,3227.4,276
2011/2/14,14:59:00,3227.2,3227.4,3224.8,3226.4,506
2011/2/14,15:00:00,3226.4,3226.4,3220.0,3223.0,860
2011/2/14,15:01:00,3223.2,3225.6,3222.2,3224.8,495
2011/2/14,15:02:00,3224.4,3226.0,3223.6,3225.0,352
2011/2/14,15:03:00,3225.6,3226.2,3224.4,3226.2,275
2011/2/14,15:04:00,3226.2,3226.6,3225.2,3225.8,167
2011/2/14,15:05:00,3226.0,3226.6,3225.0,3226.6,204
2011/2/14,15:06:00,3226.6,3227.6,3226.2,3227.6,270
2011/2/14,15:07:00,3227.0,3227.8,3226.8,3227.6,238
2011/2/14,15:08:00,3227.8,3228.4,3227.6,3228.2,317
2011/2/14,15:09:00,3228.0,3228.4,3227.8,3228.2,213
2011/2/14,15:10:00,3228.0,3229.4,3227.8,3229.4,244
2011/2/14,15:11:00,3229.4,3230.2,3228.4,3230.0,423
2011/2/14,15:12:00,3229.6,3230.0,3229.0,3229.6,287
2011/2/14,15:13:00,3229.4,3229.6,3228.4,3228.8,364
2011/2/14,15:14:00,3228.8,3228.8,3224.2,3226.0,720
2011/2/14,15:15:00,3226.2,3229.6,3226.0,3229.0,615
2011/2/15,09:16:00,3231.2,3233.0,3229.6,3231.6,639
2011/2/15,09:17:00,3231.6,3237.0,3231.6,3235.6,475
2011/2/15,09:18:00,3235.0,3235.6,3233.8,3235.6,216
2011/2/15,09:19:00,3235.8,3238.2,3235.0,3238.2,320
2011/2/15,09:20:00,3238.8,3239.0,3236.0,3236.8,333
2011/2/15,09:21:00,3236.8,3237.8,3236.4,3237.8,310
2011/2/15,09:22:00,3237.8,3238.8,3237.2,3238.6,233
2011/2/15,09:23:00,3238.2,3238.6,3236.4,3236.6,203
2011/2/15,09:24:00,3236.6,3236.8,3235.0,3236.2,232
2011/2/15,09:25:00,3236.8,3236.8,3236.0,3236.2,102
2011/2/15,09:26:00,3236.0,3236.2,3233.8,3234.8,253
2011/2/15,09:27:00,3234.8,3236.0,3234.2,3235.4,110
2011/2/15,09:28:00,3235.4,3245.0,3235.4,3241.2,635
2011/2/15,09:29:00,3240.8,3241.2,3239.2,3239.6,198
2011/2/15,09:30:00,3239.6,3241.6,3239.6,3241.2,238
2011/2/15,09:31:00,3241.0,3242.4,3238.2,3239.0,442
2011/2/15,09:32:00,3238.4,3239.6,3236.8,3238.0,214
2011/2/15,09:33:00,3238.2,3239.8,3238.0,3239.8,120
2011/2/15,09:34:00,3238.4,3242.0,3238.4,3242.0,228
2011/2/15,09:35:00,3241.2,3241.6,3236.4,3236.8,282
2011/2/15,09:36:00,3236.8,3237.0,3233.4,3234.2,495
2011/2/15,09:37:00,3233.8,3236.0,3233.8,3235.6,236
2011/2/15,09:38:00,3235.6,3235.8,3227.8,3231.0,573
2011/2/15,09:39:00,3231.2,3232.2,3230.0,3231.2,351
2011/2/15,09:40:00,3231.0,3231.0,3227.0,3228.6,481
2011/2/15,09:41:00,3228.6,3232.6,3228.4,3231.8,344
2011/2/15,09:42:00,3231.6,3233.4,3231.0,3232.2,208
2011/2/15,09:43:00,3232.6,3235.8,3232.0,3235.4,275
2011/2/15,09:44:00,3235.4,3237.0,3234.2,3235.4,299
2011/2/15,09:45:00,3235.2,3238.0,3234.2,3237.8,190
2011/2/15,09:46:00,3237.0,3237.8,3236.0,3236.6,153
2011/2/15,09:47:00,3236.6,3240.8,3236.0,3240.8,335
2011/2/15,09:48:00,3239.4,3242.6,3239.0,3242.6,331
2011/2/15,09:49:00,3242.8,3243.6,3241.0,3241.0,351
2011/2/15,09:50:00,3241.0,3242.2,3240.2,3241.8,236
2011/2/15,09:51:00,3241.2,3241.2,3237.0,3238.6,362
2011/2/15,09:52:00,3238.6,3238.8,3237.0,3238.4,195
2011/2/15,09:53:00,3238.6,3239.0,3237.2,3238.0,170
2011/2/15,09:54:00,3238.2,3238.2,3236.2,3237.6,180
2011/2/15,09:55:00,3237.4,3239.0,3237.2,3238.2,138
2011/2/15,09:56:00,3238.2,3238.6,3237.0,3237.4,160
2011/2/15,09:57:00,3237.2,3237.2,3234.6,3234.8,321
2011/2/15,09:58:00,3234.6,3238.8,3234.6,3238.8,229
2011/2/15,09:59:00,3238.8,3238.8,3235.6,3237.4,141
2011/2/15,10:00:00,3237.4,3238.0,3235.2,3235.8,214
2011/2/15,10:01:00,3235.8,3235.8,3232.0,3233.0,465
2011/2/15,10:02:00,3233.0,3236.4,3232.6,3234.0,305
2011/2/15,10:03:00,3234.2,3234.2,3231.0,3231.0,220
2011/2/15,10:04:00,3231.0,3234.4,3230.0,3234.4,354
2011/2/15,10:05:00,3234.0,3234.8,3233.0,3234.0,146
2011/2/15,10:06:00,3233.8,3236.6,3233.8,3235.4,224
2011/2/15,10:07:00,3235.2,3236.6,3234.0,3235.2,144
2011/2/15,10:08:00,3235.0,3236.4,3234.4,3236.4,149
2011/2/15,10:09:00,3236.6,3237.6,3236.2,3236.8,196
2011/2/15,10:10:00,3236.6,3237.0,3233.0,3233.0,244
2011/2/15,10:11:00,3233.0,3235.6,3233.0,3235.0,169
2011/2/15,10:12:00,3235.0,3235.0,3233.2,3233.8,119
2011/2/15,10:13:00,3233.8,3236.6,3233.0,3236.4,167
2011/2/15,10:14:00,3236.6,3239.0,3236.4,3238.8,382
2011/2/15,10:15:00,3238.8,3239.0,3236.2,3238.0,151
2011/2/15,10:16:00,3238.2,3238.4,3236.2,3237.0,173
2011/2/15,10:17:00,3236.6,3239.4,3236.6,3238.4,229
2011/2/15,10:18:00,3238.4,3239.0,3236.8,3237.4,170
2011/2/15,10:19:00,3237.2,3237.6,3236.2,3236.4,113
2011/2/15,10:20:00,3236.4,3238.0,3236.0,3236.2,128
2011/2/15,10:21:00,3236.6,3236.8,3235.0,3235.0,173
2011/2/15,10:22:00,3235.2,3238.4,3235.0,3237.2,170
2011/2/15,10:23:00,3237.2,3239.8,3237.0,3238.6,298
2011/2/15,10:24:00,3239.0,3239.8,3237.6,3239.8,186
2011/2/15,10:25:00,3239.6,3241.0,3238.6,3240.8,231
2011/2/15,10:26:00,3241.0,3241.0,3239.0,3240.0,268
2011/2/15,10:27:00,3240.0,3240.6,3239.4,3240.2,246
2011/2/15,10:28:00,3240.2,3240.6,3239.4,3240.2,179
2011/2/15,10:29:00,3240.2,3240.2,3238.2,3238.8,247
2011/2/15,10:30:00,3238.4,3239.0,3237.8,3238.0,198
2011/2/15,10:31:00,3238.2,3239.6,3238.0,3238.4,200
2011/2/15,10:32:00,3238.4,3241.2,3237.8,3241.2,276
2011/2/15,10:33:00,3241.2,3241.8,3239.6,3240.0,193
2011/2/15,10:34:00,3240.0,3242.0,3239.4,3241.0,217
2011/2/15,10:35:00,3240.6,3241.6,3239.0,3239.0,219
2011/2/15,10:36:00,3239.2,3239.2,3235.0,3235.8,474
2011/2/15,10:37:00,3236.0,3237.6,3236.0,3236.8,194
2011/2/15,10:38:00,3236.6,3238.8,3236.2,3236.8,186
2011/2/15,10:39:00,3236.8,3237.0,3235.8,3236.0,115
2011/2/15,10:40:00,3236.2,3236.8,3236.0,3236.8,80
2011/2/15,10:41:00,3236.8,3236.8,3236.0,3236.0,76
2011/2/15,10:42:00,3236.0,3237.0,3235.4,3237.0,155
2011/2/15,10:43:00,3237.0,3237.0,3235.0,3235.0,140
2011/2/15,10:44:00,3235.4,3236.0,3233.6,3235.0,342
2011/2/15,10:45:00,3235.0,3238.0,3234.2,3236.8,226
2011/2/15,10:46:00,3236.8,3238.0,3236.2,3237.0,110
2011/2/15,10:47:00,3237.0,3237.6,3235.0,3236.2,97
2011/2/15,10:48:00,3236.2,3236.8,3235.2,3236.2,119
2011/2/15,10:49:00,3236.2,3237.0,3235.6,3236.0,98
2011/2/15,10:50:00,3236.0,3236.6,3235.0,3236.2,91
2011/2/15,10:51:00,3236.0,3236.0,3234.2,3234.6,118
2011/2/15,10:52:00,3234.6,3235.0,3233.0,3233.2,199
2011/2/15,10:53:00,3232.8,3233.6,3232.0,3232.2,179
2011/2/15,10:54:00,3232.0,3232.8,3230.2,3232.0,335
2011/2/15,10:55:00,3232.8,3233.8,3232.0,3233.0,147
2011/2/15,10:56:00,3232.6,3233.0,3232.2,3232.2,216
2011/2/15,10:57:00,3232.8,3234.4,3232.4,3233.8,242
2011/2/15,10:58:00,3233.8,3235.8,3233.6,3235.6,238
2011/2/15,10:59:00,3235.4,3237.0,3235.0,3237.0,180
2011/2/15,11:00:00,3237.0,3237.4,3236.0,3237.4,152
2011/2/15,11:01:00,3237.2,3237.8,3236.8,3237.0,124
2011/2/15,11:02:00,3237.0,3238.6,3236.8,3238.2,147
2011/2/15,11:03:00,3238.4,3238.8,3237.0,3237.6,149
2011/2/15,11:04:00,3237.8,3238.2,3236.2,3236.2,203
2011/2/15,11:05:00,3236.8,3237.8,3236.4,3237.2,93
2011/2/15,11:06:00,3237.6,3238.2,3236.8,3238.0,112
2011/2/15,11:07:00,3237.4,3238.8,3237.4,3237.6,146
2011/2/15,11:08:00,3237.8,3238.0,3235.2,3235.4,150
2011/2/15,11:09:00,3235.8,3237.2,3235.8,3236.8,59
2011/2/15,11:10:00,3236.8,3237.0,3236.0,3236.2,58
2011/2/15,11:11:00,3236.0,3236.0,3234.6,3234.6,138
2011/2/15,11:12:00,3235.0,3235.4,3232.8,3233.8,170
2011/2/15,11:13:00,3233.4,3234.6,3231.0,3234.6,276
2011/2/15,11:14:00,3234.0,3234.0,3232.8,3233.0,89
2011/2/15,11:15:00,3233.2,3233.6,3232.0,3233.0,107
2011/2/15,11:16:00,3233.0,3235.0,3232.8,3234.6,112
2011/2/15,11:17:00,3234.0,3234.8,3233.6,3234.6,94
2011/2/15,11:18:00,3234.6,3236.8,3234.4,3236.2,145
2011/2/15,11:19:00,3236.2,3239.6,3236.2,3239.2,329
2011/2/15,11:20:00,3239.4,3248.0,3239.4,3247.0,1064
2011/2/15,11:21:00,3247.0,3247.4,3244.0,3244.4,352
2011/2/15,11:22:00,3244.4,3245.4,3243.8,3244.0,280
2011/2/15,11:23:00,3244.0,3244.4,3240.4,3241.8,274
2011/2/15,11:24:00,3241.8,3243.0,3240.4,3242.4,209
2011/2/15,11:25:00,3242.8,3243.2,3241.0,3241.8,134
2011/2/15,11:26:00,3241.8,3242.0,3237.0,3239.0,316
2011/2/15,11:27:00,3239.0,3240.4,3237.0,3239.8,167
2011/2/15,11:28:00,3239.8,3240.6,3239.2,3240.0,115
2011/2/15,11:29:00,3240.0,3240.6,3238.2,3239.0,93
2011/2/15,11:30:00,3238.8,3239.6,3238.2,3238.2,169
2011/2/15,13:01:00,3238.8,3241.2,3238.6,3241.2,85
2011/2/15,13:02:00,3240.0,3241.4,3238.6,3240.6,124
2011/2/15,13:03:00,3240.6,3240.6,3239.0,3239.8,44
2011/2/15,13:04:00,3239.4,3239.8,3238.4,3238.4,38
2011/2/15,13:05:00,3238.6,3240.0,3238.6,3239.4,53
2011/2/15,13:06:00,3239.8,3241.0,3239.2,3240.0,76
2011/2/15,13:07:00,3240.8,3242.0,3240.8,3241.6,98
2011/2/15,13:08:00,3241.0,3241.8,3240.0,3241.8,60
2011/2/15,13:09:00,3241.8,3241.8,3240.8,3241.4,43
2011/2/15,13:10:00,3241.4,3243.0,3240.0,3243.0,152
2011/2/15,13:11:00,3242.4,3243.0,3241.2,3241.2,154
2011/2/15,13:12:00,3241.2,3241.2,3238.6,3240.0,165
2011/2/15,13:13:00,3239.8,3240.0,3239.0,3239.6,58
2011/2/15,13:14:00,3239.6,3239.8,3238.8,3239.6,93
2011/2/15,13:15:00,3239.6,3239.8,3239.2,3239.6,59
2011/2/15,13:16:00,3239.4,3240.4,3239.2,3240.0,98
2011/2/15,13:17:00,3240.0,3241.8,3238.8,3239.4,110
2011/2/15,13:18:00,3239.4,3241.8,3239.2,3241.0,93
2011/2/15,13:19:00,3241.0,3241.4,3239.8,3239.8,115
2011/2/15,13:20:00,3240.2,3241.0,3240.2,3240.2,32
2011/2/15,13:21:00,3240.0,3241.0,3239.4,3240.8,76
2011/2/15,13:22:00,3240.8,3242.0,3239.6,3241.4,104
2011/2/15,13:23:00,3240.8,3243.6,3240.8,3242.0,196
2011/2/15,13:24:00,3241.8,3242.0,3240.2,3240.6,146
2011/2/15,13:25:00,3240.8,3241.0,3240.0,3240.6,102
2011/2/15,13:26:00,3240.2,3241.2,3240.0,3240.6,52
2011/2/15,13:27:00,3240.6,3241.0,3240.2,3241.0,54
2011/2/15,13:28:00,3241.2,3241.6,3241.0,3241.2,54
2011/2/15,13:29:00,3241.6,3243.0,3241.4,3242.8,137
2011/2/15,13:30:00,3241.4,3242.6,3240.6,3241.0,113
2011/2/15,13:31:00,3241.0,3242.0,3240.6,3242.0,74
2011/2/15,13:32:00,3242.0,3242.2,3239.4,3239.8,241
2011/2/15,13:33:00,3239.6,3240.6,3238.2,3238.8,300
2011/2/15,13:34:00,3239.0,3241.6,3238.4,3241.6,167
2011/2/15,13:35:00,3241.8,3242.4,3240.8,3242.0,133
2011/2/15,13:36:00,3242.0,3242.2,3241.4,3242.0,89
2011/2/15,13:37:00,3242.0,3242.8,3241.4,3242.8,149
2011/2/15,13:38:00,3242.8,3242.8,3241.0,3242.6,80
2011/2/15,13:39:00,3242.6,3245.0,3242.0,3243.4,196
2011/2/15,13:40:00,3243.4,3246.6,3243.2,3246.4,203
2011/2/15,13:41:00,3246.0,3246.6,3244.2,3245.0,204
2011/2/15,13:42:00,3245.0,3246.6,3245.0,3245.8,99
2011/2/15,13:43:00,3245.6,3246.6,3245.0,3245.8,145
2011/2/15,13:44:00,3246.2,3246.6,3244.0,3244.8,268
2011/2/15,13:45:00,3244.8,3248.0,3244.8,3248.0,246
2011/2/15,13:46:00,3248.0,3251.6,3247.8,3249.0,427
2011/2/15,13:47:00,3249.0,3249.4,3247.2,3248.4,142
2011/2/15,13:48:00,3248.4,3248.6,3245.2,3245.2,184
2011/2/15,13:49:00,3245.0,3245.6,3241.6,3243.4,438
2011/2/15,13:50:00,3243.4,3243.6,3241.2,3241.8,208
2011/2/15,13:51:00,3242.0,3243.2,3241.2,3242.8,158
2011/2/15,13:52:00,3242.2,3242.2,3240.4,3241.8,196
2011/2/15,13:53:00,3241.8,3242.6,3241.4,3242.4,96
2011/2/15,13:54:00,3242.6,3243.6,3242.0,3243.6,125
2011/2/15,13:55:00,3243.8,3244.6,3243.4,3244.2,140
2011/2/15,13:56:00,3244.6,3244.6,3242.6,3243.0,124
2011/2/15,13:57:00,3243.0,3243.2,3242.4,3242.4,62
2011/2/15,13:58:00,3242.4,3242.8,3240.8,3241.4,175
2011/2/15,13:59:00,3241.2,3243.0,3241.2,3242.6,130
2011/2/15,14:00:00,3243.0,3243.0,3241.6,3242.0,58
2011/2/15,14:01:00,3241.4,3242.2,3240.4,3240.4,170
2011/2/15,14:02:00,3240.4,3242.0,3240.2,3240.8,121
2011/2/15,14:03:00,3240.6,3242.0,3240.0,3240.0,130
2011/2/15,14:04:00,3240.2,3240.2,3237.2,3238.0,335
2011/2/15,14:05:00,3238.0,3239.6,3238.0,3239.6,128
2011/2/15,14:06:00,3239.6,3240.8,3238.4,3240.8,186
2011/2/15,14:07:00,3241.0,3241.6,3240.0,3240.4,138
2011/2/15,14:08:00,3240.4,3240.4,3239.4,3240.0,93
2011/2/15,14:09:00,3239.6,3240.8,3239.2,3240.4,82
2011/2/15,14:10:00,3240.8,3242.0,3240.2,3241.4,218
2011/2/15,14:11:00,3241.4,3242.0,3238.2,3238.2,157
2011/2/15,14:12:00,3238.0,3238.0,3235.0,3236.2,346
2011/2/15,14:13:00,3236.0,3237.0,3233.6,3233.6,364
2011/2/15,14:14:00,3233.6,3235.4,3232.0,3235.4,383
2011/2/15,14:15:00,3235.4,3237.2,3234.8,3235.4,227
2011/2/15,14:16:00,3235.2,3235.2,3232.4,3233.0,461
2011/2/15,14:17:00,3233.4,3234.6,3231.0,3234.0,466
2011/2/15,14:18:00,3234.0,3235.2,3233.6,3235.2,192
2011/2/15,14:19:00,3235.2,3235.2,3232.2,3234.6,158
2011/2/15,14:20:00,3234.8,3238.8,3234.6,3237.4,339
2011/2/15,14:21:00,3237.4,3239.0,3236.8,3238.2,258
2011/2/15,14:22:00,3238.8,3238.8,3236.8,3237.8,97
2011/2/15,14:23:00,3238.0,3238.0,3236.2,3236.2,87
2011/2/15,14:24:00,3236.2,3236.4,3234.2,3234.4,149
2011/2/15,14:25:00,3234.8,3236.0,3234.6,3235.8,84
2011/2/15,14:26:00,3235.4,3236.8,3235.0,3235.0,77
2011/2/15,14:27:00,3234.8,3234.8,3233.2,3233.4,153
2011/2/15,14:28:00,3233.0,3234.8,3230.2,3234.4,321
2011/2/15,14:29:00,3234.4,3236.2,3233.4,3236.0,171
2011/2/15,14:30:00,3236.0,3236.4,3235.0,3235.4,90
2011/2/15,14:31:00,3235.4,3236.4,3235.4,3236.4,77
2011/2/15,14:32:00,3236.4,3236.8,3235.4,3236.2,97
2011/2/15,14:33:00,3236.4,3236.6,3233.8,3233.8,168
2011/2/15,14:34:00,3233.8,3236.2,3232.4,3235.6,178
2011/2/15,14:35:00,3235.6,3236.0,3235.2,3235.6,78
2011/2/15,14:36:00,3235.6,3235.8,3233.6,3234.0,92
2011/2/15,14:37:00,3234.4,3235.0,3233.8,3234.6,58
2011/2/15,14:38:00,3234.6,3235.4,3234.4,3235.2,89
2011/2/15,14:39:00,3235.0,3235.2,3234.0,3234.8,81
2011/2/15,14:40:00,3234.6,3235.8,3232.8,3233.0,97
2011/2/15,14:41:00,3232.4,3233.8,3230.2,3231.8,282
2011/2/15,14:42:00,3231.8,3232.0,3226.0,3227.4,474
2011/2/15,14:43:00,3227.6,3229.8,3226.2,3229.6,234
2011/2/15,14:44:00,3229.2,3230.0,3228.4,3229.8,100
2011/2/15,14:45:00,3229.6,3230.0,3229.0,3229.0,86
2011/2/15,14:46:00,3229.0,3229.0,3226.6,3228.0,174
2011/2/15,14:47:00,3228.2,3229.0,3226.6,3228.6,168
2011/2/15,14:48:00,3228.6,3228.6,3226.6,3226.8,101
2011/2/15,14:49:00,3227.0,3227.8,3221.0,3221.2,366
2011/2/15,14:50:00,3221.2,3223.0,3218.2,3221.0,473
2011/2/15,14:51:00,3220.4,3221.8,3220.0,3220.0,130
2011/2/15,14:52:00,3220.2,3221.4,3214.4,3215.0,374
2011/2/15,14:53:00,3215.0,3217.0,3213.8,3213.8,518
2011/2/15,14:54:00,3213.8,3213.8,3209.2,3212.6,486
2011/2/15,14:55:00,3212.4,3213.6,3207.4,3208.0,434
2011/2/15,14:56:00,3208.2,3210.2,3207.0,3207.8,471
2011/2/15,14:57:00,3207.8,3211.4,3207.6,3210.8,451
2011/2/15,14:58:00,3210.4,3214.6,3210.4,3214.6,307
2011/2/15,14:59:00,3214.6,3214.6,3212.6,3213.4,288
2011/2/15,15:00:00,3213.4,3215.8,3213.4,3215.0,235
2011/2/15,15:01:00,3215.6,3217.2,3214.2,3214.4,247
2011/2/15,15:02:00,3214.2,3214.8,3214.2,3214.2,48
2011/2/15,15:03:00,3214.2,3214.8,3214.2,3214.2,45
2011/2/15,15:04:00,3214.2,3214.6,3212.2,3213.0,164
2011/2/15,15:05:00,3213.0,3213.4,3210.2,3210.4,306
2011/2/15,15:06:00,3211.0,3211.4,3210.4,3211.2,153
2011/2/15,15:07:00,3210.6,3212.4,3210.6,3212.2,143
2011/2/15,15:08:00,3212.2,3212.6,3210.8,3211.8,66
2011/2/15,15:09:00,3211.8,3212.4,3211.0,3211.4,100
2011/2/15,15:10:00,3211.4,3212.0,3211.0,3211.6,69
2011/2/15,15:11:00,3212.0,3213.6,3212.0,3213.6,158
2011/2/15,15:12:00,3213.8,3215.0,3213.8,3214.2,199
2011/2/15,15:13:00,3214.2,3215.0,3214.0,3214.4,123
2011/2/15,15:14:00,3214.4,3215.0,3214.2,3215.0,71
2011/2/15,15:15:00,3214.8,3216.0,3214.4,3216.0,174
2011/2/16,09:16:00,3238.0,3241.2,3235.6,3240.0,991
2011/2/16,09:17:00,3240.0,3240.0,3235.2,3236.8,522
2011/2/16,09:18:00,3238.0,3238.6,3236.6,3238.0,361
2011/2/16,09:19:00,3238.2,3244.8,3237.8,3243.6,557
2011/2/16,09:20:00,3243.8,3244.0,3241.8,3243.4,546
2011/2/16,09:21:00,3243.4,3243.6,3242.2,3242.6,265
2011/2/16,09:22:00,3243.0,3243.2,3241.8,3242.0,320
2011/2/16,09:23:00,3241.8,3243.4,3241.8,3242.8,243
2011/2/16,09:24:00,3243.2,3246.4,3242.6,3244.4,569
2011/2/16,09:25:00,3244.2,3244.4,3243.4,3244.4,161
2011/2/16,09:26:00,3244.4,3245.0,3243.4,3244.8,285
2011/2/16,09:27:00,3244.6,3247.4,3244.6,3246.2,507
2011/2/16,09:28:00,3246.2,3246.4,3244.6,3244.8,320
2011/2/16,09:29:00,3244.6,3245.4,3244.4,3245.2,178
2011/2/16,09:30:00,3245.2,3247.4,3245.0,3246.6,339
2011/2/16,09:31:00,3247.0,3247.0,3243.2,3244.2,565
2011/2/16,09:32:00,3244.0,3249.0,3243.2,3247.0,815
2011/2/16,09:33:00,3247.2,3251.4,3247.0,3250.4,950
2011/2/16,09:34:00,3250.4,3252.0,3249.6,3251.8,679
2011/2/16,09:35:00,3251.6,3251.6,3248.6,3249.0,362
2011/2/16,09:36:00,3248.8,3250.6,3248.6,3249.0,355
2011/2/16,09:37:00,3249.0,3250.6,3248.6,3250.0,333
2011/2/16,09:38:00,3250.0,3250.2,3246.0,3246.4,567
2011/2/16,09:39:00,3246.6,3248.0,3246.0,3247.4,361
2011/2/16,09:40:00,3246.8,3247.8,3246.4,3247.0,242
2011/2/16,09:41:00,3247.0,3247.4,3246.0,3246.6,453
2011/2/16,09:42:00,3246.2,3246.2,3242.0,3243.4,720
2011/2/16,09:43:00,3243.2,3245.6,3243.2,3245.2,501
2011/2/16,09:44:00,3245.4,3249.6,3245.0,3249.6,874
2011/2/16,09:45:00,3249.6,3252.4,3249.2,3250.6,986
2011/2/16,09:46:00,3250.6,3254.4,3249.8,3254.4,781
2011/2/16,09:47:00,3254.6,3254.6,3251.2,3252.0,557
2011/2/16,09:48:00,3252.2,3252.6,3250.4,3251.6,399
2011/2/16,09:49:00,3251.6,3254.0,3251.4,3254.0,430
2011/2/16,09:50:00,3254.0,3255.0,3253.0,3254.6,589
2011/2/16,09:51:00,3254.8,3255.4,3249.0,3249.0,895
2011/2/16,09:52:00,3249.0,3251.4,3249.0,3250.0,436
2011/2/16,09:53:00,3250.0,3250.2,3248.2,3249.4,491
2011/2/16,09:54:00,3249.0,3250.2,3249.0,3249.6,306
2011/2/16,09:55:00,3249.4,3249.4,3246.2,3248.8,503
2011/2/16,09:56:00,3248.8,3252.2,3248.4,3249.8,624
2011/2/16,09:57:00,3249.8,3250.8,3248.2,3250.4,340
2011/2/16,09:58:00,3250.6,3251.2,3249.8,3250.6,345
2011/2/16,09:59:00,3250.2,3250.8,3248.6,3249.8,282
2011/2/16,10:00:00,3250.0,3250.4,3248.6,3250.2,246
2011/2/16,10:01:00,3250.2,3250.8,3247.6,3248.0,473
2011/2/16,10:02:00,3248.0,3248.8,3242.4,3243.8,984
2011/2/16,10:03:00,3243.8,3245.6,3241.0,3241.4,752
2011/2/16,10:04:00,3241.6,3244.0,3241.6,3243.4,463
2011/2/16,10:05:00,3243.4,3244.0,3241.6,3243.0,400
2011/2/16,10:06:00,3242.8,3245.8,3242.6,3243.8,508
2011/2/16,10:07:00,3243.0,3243.6,3240.0,3243.4,787
2011/2/16,10:08:00,3243.4,3244.2,3241.2,3241.4,334
2011/2/16,10:09:00,3241.4,3241.4,3238.4,3239.0,1063
2011/2/16,10:10:00,3239.2,3240.2,3234.0,3235.0,1634
2011/2/16,10:11:00,3235.2,3235.8,3227.6,3232.4,2175
2011/2/16,10:12:00,3232.8,3233.2,3230.0,3232.0,1003
2011/2/16,10:13:00,3231.4,3234.8,3231.4,3233.0,981
2011/2/16,10:14:00,3233.0,3234.6,3232.6,3234.0,576
2011/2/16,10:15:00,3233.8,3234.4,3232.4,3232.8,465
2011/2/16,10:16:00,3233.2,3235.2,3230.0,3235.0,932
2011/2/16,10:17:00,3234.6,3235.0,3232.0,3232.0,598
2011/2/16,10:18:00,3232.2,3234.0,3230.6,3233.4,532
2011/2/16,10:19:00,3233.4,3234.8,3231.0,3232.2,501
2011/2/16,10:20:00,3232.4,3233.8,3228.8,3232.8,908
2011/2/16,10:21:00,3233.0,3233.0,3229.2,3229.8,648
2011/2/16,10:22:00,3230.0,3233.8,3229.8,3230.4,885
2011/2/16,10:23:00,3230.2,3232.4,3229.8,3230.8,859
2011/2/16,10:24:00,3230.8,3231.4,3225.2,3229.4,1114
2011/2/16,10:25:00,3229.4,3237.0,3229.4,3234.8,1875
2011/2/16,10:26:00,3235.6,3237.4,3234.0,3236.6,1294
2011/2/16,10:27:00,3236.6,3236.6,3235.2,3235.4,560
2011/2/16,10:28:00,3235.4,3236.0,3235.0,3236.0,324
2011/2/16,10:29:00,3235.4,3237.2,3235.2,3236.4,682
2011/2/16,10:30:00,3236.8,3237.2,3235.8,3236.6,436
2011/2/16,10:31:00,3236.8,3238.4,3236.6,3237.0,602
2011/2/16,10:32:00,3237.4,3238.0,3235.8,3236.4,395
2011/2/16,10:33:00,3236.4,3237.0,3235.8,3237.0,211
2011/2/16,10:34:00,3237.0,3237.0,3233.8,3234.6,621
2011/2/16,10:35:00,3234.4,3236.8,3234.4,3235.8,292
2011/2/16,10:36:00,3235.6,3236.6,3233.4,3234.2,378
2011/2/16,10:37:00,3233.8,3236.6,3233.2,3235.8,418
2011/2/16,10:38:00,3235.6,3238.2,3235.4,3237.8,627
2011/2/16,10:39:00,3237.8,3240.4,3237.2,3240.0,1175
2011/2/16,10:40:00,3240.0,3242.8,3239.2,3242.8,1228
2011/2/16,10:41:00,3242.8,3246.4,3242.8,3244.0,1275
2011/2/16,10:42:00,3243.8,3244.8,3243.0,3243.8,606
2011/2/16,10:43:00,3243.6,3245.2,3243.4,3244.6,699
2011/2/16,10:44:00,3244.6,3245.0,3243.4,3243.8,377
2011/2/16,10:45:00,3243.8,3243.8,3242.4,3243.0,421
2011/2/16,10:46:00,3242.6,3243.6,3240.8,3241.2,606
2011/2/16,10:47:00,3241.4,3242.6,3241.0,3241.0,421
2011/2/16,10:48:00,3241.0,3242.0,3240.0,3241.4,533
2011/2/16,10:49:00,3241.2,3242.2,3240.6,3241.4,305
2011/2/16,10:50:00,3241.4,3241.6,3240.2,3240.2,253
2011/2/16,10:51:00,3240.6,3244.4,3240.4,3244.4,579
2011/2/16,10:52:00,3244.4,3249.0,3243.6,3247.6,1582
2011/2/16,10:53:00,3247.4,3247.4,3245.4,3246.2,651
2011/2/16,10:54:00,3246.8,3247.4,3245.8,3247.2,369
2011/2/16,10:55:00,3246.6,3248.0,3246.2,3246.4,391
2011/2/16,10:56:00,3246.8,3249.6,3246.6,3248.8,613
2011/2/16,10:57:00,3248.8,3249.4,3247.0,3247.8,341
2011/2/16,10:58:00,3247.6,3248.0,3245.0,3245.6,695
2011/2/16,10:59:00,3245.6,3246.4,3244.8,3246.2,441
2011/2/16,11:00:00,3246.4,3251.4,3246.4,3249.4,1224
2011/2/16,11:01:00,3249.0,3251.4,3247.2,3249.6,856
2011/2/16,11:02:00,3249.2,3249.2,3246.2,3246.6,523
2011/2/16,11:03:00,3246.2,3247.6,3246.0,3246.6,353
2011/2/16,11:04:00,3246.8,3250.0,3246.4,3249.0,559
2011/2/16,11:05:00,3249.2,3251.0,3248.2,3251.0,723
2011/2/16,11:06:00,3251.4,3252.0,3249.0,3250.4,923
2011/2/16,11:07:00,3250.4,3252.4,3249.2,3251.6,581
2011/2/16,11:08:00,3251.6,3265.6,3250.6,3265.2,2095
2011/2/16,11:09:00,3264.4,3265.0,3260.0,3261.6,1813
2011/2/16,11:10:00,3261.4,3262.0,3259.4,3260.8,1127
2011/2/16,11:11:00,3260.8,3262.2,3260.8,3261.2,835
2011/2/16,11:12:00,3261.4,3261.6,3257.6,3258.2,945
2011/2/16,11:13:00,3258.2,3259.0,3257.2,3258.0,683
2011/2/16,11:14:00,3258.0,3258.8,3257.0,3257.0,506
2011/2/16,11:15:00,3257.0,3257.2,3250.6,3252.4,1329
2011/2/16,11:16:00,3252.0,3254.8,3252.0,3254.0,776
2011/2/16,11:17:00,3254.0,3256.6,3253.4,3255.2,821
2011/2/16,11:18:00,3255.0,3255.6,3253.4,3253.6,476
2011/2/16,11:19:00,3253.6,3254.0,3250.8,3251.4,726
2011/2/16,11:20:00,3251.8,3252.0,3245.2,3246.6,1546
2011/2/16,11:21:00,3247.0,3249.6,3247.0,3249.4,732
2011/2/16,11:22:00,3249.4,3249.6,3248.0,3248.8,414
2011/2/16,11:23:00,3248.4,3249.4,3247.6,3248.4,459
2011/2/16,11:24:00,3248.4,3250.8,3248.0,3250.0,463
2011/2/16,11:25:00,3250.0,3250.2,3248.2,3248.8,291
2011/2/16,11:26:00,3249.0,3249.2,3245.8,3246.8,944
2011/2/16,11:27:00,3247.0,3248.8,3246.4,3248.6,401
2011/2/16,11:28:00,3248.2,3248.6,3247.2,3248.0,244
2011/2/16,11:29:00,3248.0,3249.6,3247.4,3248.4,403
2011/2/16,11:30:00,3248.6,3250.6,3248.2,3250.4,476
2011/2/16,13:01:00,3250.8,3253.2,3249.8,3252.2,626
2011/2/16,13:02:00,3252.0,3252.0,3250.6,3250.6,301
2011/2/16,13:03:00,3251.2,3251.2,3249.4,3249.4,235
2011/2/16,13:04:00,3249.4,3249.6,3246.4,3247.2,409
2011/2/16,13:05:00,3246.6,3247.8,3246.4,3247.0,336
2011/2/16,13:06:00,3246.8,3247.4,3245.6,3247.0,386
2011/2/16,13:07:00,3247.6,3248.0,3246.6,3247.6,366
2011/2/16,13:08:00,3248.0,3248.2,3246.4,3247.2,242
2011/2/16,13:09:00,3247.0,3248.2,3246.6,3247.6,210
2011/2/16,13:10:00,3248.2,3248.2,3243.6,3244.6,882
2011/2/16,13:11:00,3243.8,3244.6,3240.4,3242.6,1341
2011/2/16,13:12:00,3242.6,3244.0,3242.0,3242.8,371
2011/2/16,13:13:00,3243.0,3243.8,3241.2,3241.6,629
2011/2/16,13:14:00,3241.8,3242.8,3241.6,3242.2,226
2011/2/16,13:15:00,3242.4,3244.4,3242.4,3243.6,427
2011/2/16,13:16:00,3243.6,3249.4,3243.2,3247.8,1314
2011/2/16,13:17:00,3247.8,3249.8,3246.8,3249.0,619
2011/2/16,13:18:00,3248.8,3248.8,3247.8,3248.0,273
2011/2/16,13:19:00,3248.0,3250.8,3248.0,3250.0,643
2011/2/16,13:20:00,3250.0,3250.6,3249.2,3249.8,307
2011/2/16,13:21:00,3250.0,3252.0,3249.2,3251.6,334
2011/2/16,13:22:00,3251.6,3253.2,3251.4,3251.6,587
2011/2/16,13:23:00,3251.6,3251.8,3249.2,3249.2,334
2011/2/16,13:24:00,3249.6,3252.0,3249.4,3251.4,523
2011/2/16,13:25:00,3251.0,3257.0,3251.0,3255.0,1097
2011/2/16,13:26:00,3255.0,3257.4,3254.6,3256.6,796
2011/2/16,13:27:00,3256.6,3256.6,3255.0,3256.2,374
2011/2/16,13:28:00,3256.4,3256.4,3254.2,3256.2,523
2011/2/16,13:29:00,3256.6,3258.8,3255.8,3255.8,795
2011/2/16,13:30:00,3255.6,3257.8,3254.8,3257.2,422
2011/2/16,13:31:00,3257.0,3258.8,3254.8,3255.8,779
2011/2/16,13:32:00,3255.6,3256.6,3253.6,3254.0,501
2011/2/16,13:33:00,3253.6,3256.4,3252.6,3256.4,575
2011/2/16,13:34:00,3256.2,3258.0,3253.2,3254.0,671
2011/2/16,13:35:00,3254.0,3255.4,3252.8,3252.8,511
2011/2/16,13:36:00,3252.8,3252.8,3249.6,3252.4,864
2011/2/16,13:37:00,3252.4,3260.0,3252.4,3258.2,1402
2011/2/16,13:38:00,3258.6,3262.0,3257.2,3261.4,1385
2011/2/16,13:39:00,3261.4,3263.4,3259.2,3262.2,1012
2011/2/16,13:40:00,3262.0,3263.0,3260.6,3263.0,686
2011/2/16,13:41:00,3263.0,3265.0,3261.8,3261.8,1137
2011/2/16,13:42:00,3262.0,3262.0,3259.4,3260.6,695
2011/2/16,13:43:00,3260.6,3263.4,3260.0,3262.6,634
2011/2/16,13:44:00,3262.4,3262.4,3258.6,3258.6,863
2011/2/16,13:45:00,3258.4,3260.6,3258.4,3259.4,468
2011/2/16,13:46:00,3259.4,3260.0,3256.6,3257.8,958
2011/2/16,13:47:00,3258.4,3259.8,3257.8,3258.4,395
2011/2/16,13:48:00,3258.4,3259.6,3256.4,3259.0,511
2011/2/16,13:49:00,3259.0,3259.0,3256.6,3256.6,483
2011/2/16,13:50:00,3256.0,3257.6,3255.2,3257.0,536
2011/2/16,13:51:00,3257.4,3257.4,3253.6,3253.6,668
2011/2/16,13:52:00,3254.4,3255.6,3253.0,3255.6,562
2011/2/16,13:53:00,3255.8,3257.2,3255.6,3256.2,488
2011/2/16,13:54:00,3256.4,3256.6,3253.4,3254.2,499
2011/2/16,13:55:00,3254.4,3256.0,3254.0,3255.8,326
2011/2/16,13:56:00,3256.0,3258.6,3255.6,3257.2,794
2011/2/16,13:57:00,3257.4,3258.0,3252.4,3254.0,787
2011/2/16,13:58:00,3254.0,3254.6,3251.8,3253.2,756
2011/2/16,13:59:00,3253.0,3253.8,3251.4,3253.8,750
2011/2/16,14:00:00,3254.0,3257.8,3253.8,3255.0,667
2011/2/16,14:01:00,3254.8,3255.0,3248.8,3249.8,1092
2011/2/16,14:02:00,3250.0,3251.2,3249.4,3250.6,607
2011/2/16,14:03:00,3250.4,3252.4,3249.6,3249.6,555
2011/2/16,14:04:00,3249.2,3252.2,3249.0,3251.6,611
2011/2/16,14:05:00,3251.2,3251.4,3249.8,3251.2,385
2011/2/16,14:06:00,3251.0,3251.0,3245.6,3249.0,1345
2011/2/16,14:07:00,3249.4,3253.4,3248.8,3252.8,768
2011/2/16,14:08:00,3253.0,3253.4,3251.8,3252.4,647
2011/2/16,14:09:00,3252.4,3253.0,3251.0,3252.6,410
2011/2/16,14:10:00,3252.6,3252.6,3249.0,3250.0,625
2011/2/16,14:11:00,3249.8,3253.2,3247.0,3252.0,1070
2011/2/16,14:12:00,3251.8,3252.8,3250.0,3250.8,423
2011/2/16,14:13:00,3251.2,3251.8,3249.2,3251.8,488
2011/2/16,14:14:00,3251.6,3256.4,3251.6,3255.0,1125
2011/2/16,14:15:00,3255.2,3255.4,3253.6,3255.0,651
2011/2/16,14:16:00,3255.0,3255.4,3251.6,3253.4,472
2011/2/16,14:17:00,3253.8,3256.8,3253.6,3254.4,589
2011/2/16,14:18:00,3254.8,3255.6,3253.2,3254.4,309
2011/2/16,14:19:00,3254.4,3256.6,3253.6,3255.2,439
2011/2/16,14:20:00,3255.4,3255.4,3252.8,3254.6,382
2011/2/16,14:21:00,3254.2,3255.8,3252.4,3254.0,461
2011/2/16,14:22:00,3253.6,3254.0,3248.4,3248.6,1157
2011/2/16,14:23:00,3249.0,3249.0,3243.8,3246.2,1669
2011/2/16,14:24:00,3246.4,3248.0,3243.8,3245.2,940
2011/2/16,14:25:00,3245.4,3246.8,3243.4,3244.2,954
2011/2/16,14:26:00,3244.4,3246.8,3244.4,3245.8,577
2011/2/16,14:27:00,3245.4,3248.0,3244.6,3247.2,482
2011/2/16,14:28:00,3247.2,3249.2,3246.6,3248.4,646
2011/2/16,14:29:00,3248.6,3252.0,3248.4,3251.2,958
2011/2/16,14:30:00,3251.4,3258.0,3251.4,3255.0,1773
2011/2/16,14:31:00,3255.0,3258.8,3254.6,3256.8,1232
2011/2/16,14:32:00,3256.6,3257.0,3254.8,3256.8,678
2011/2/16,14:33:00,3256.2,3258.6,3255.8,3257.2,615
2011/2/16,14:34:00,3257.2,3258.4,3255.2,3256.0,524
2011/2/16,14:35:00,3256.0,3258.0,3255.2,3256.0,459
2011/2/16,14:36:00,3256.0,3257.4,3255.2,3257.4,477
2011/2/16,14:37:00,3257.4,3257.8,3254.4,3255.0,589
2011/2/16,14:38:00,3255.2,3258.0,3255.2,3256.8,577
2011/2/16,14:39:00,3257.0,3260.4,3256.8,3259.4,1382
2011/2/16,14:40:00,3259.4,3260.0,3258.4,3259.4,633
2011/2/16,14:41:00,3259.6,3262.2,3259.6,3262.2,920
2011/2/16,14:42:00,3262.0,3265.0,3261.0,3264.6,1360
2011/2/16,14:43:00,3265.0,3268.8,3263.6,3265.8,1482
2011/2/16,14:44:00,3265.4,3265.6,3261.6,3261.6,1144
2011/2/16,14:45:00,3261.6,3262.0,3260.0,3260.0,950
2011/2/16,14:46:00,3260.0,3262.2,3260.0,3261.4,680
2011/2/16,14:47:00,3261.4,3262.2,3260.8,3262.0,465
2011/2/16,14:48:00,3262.2,3262.6,3258.8,3259.2,787
2011/2/16,14:49:00,3259.2,3260.0,3257.2,3258.2,732
2011/2/16,14:50:00,3258.2,3259.6,3258.0,3258.8,284
2011/2/16,14:51:00,3258.8,3261.8,3258.8,3261.8,479
2011/2/16,14:52:00,3261.2,3263.0,3260.4,3261.4,680
2011/2/16,14:53:00,3261.4,3262.2,3260.6,3261.8,253
2011/2/16,14:54:00,3261.8,3263.6,3261.6,3263.4,536
2011/2/16,14:55:00,3263.2,3264.6,3263.0,3264.6,595
2011/2/16,14:56:00,3264.6,3266.0,3263.6,3265.0,755
2011/2/16,14:57:00,3264.4,3265.2,3262.6,3264.0,542
2011/2/16,14:58:00,3263.6,3267.0,3263.4,3266.6,530
2011/2/16,14:59:00,3266.2,3268.6,3265.2,3268.4,746
2011/2/16,15:00:00,3267.8,3268.6,3265.2,3266.0,511
2011/2/16,15:01:00,3266.8,3268.4,3266.0,3267.6,460
2011/2/16,15:02:00,3267.4,3268.6,3266.8,3268.0,459
2011/2/16,15:03:00,3267.8,3268.0,3267.0,3267.6,316
2011/2/16,15:04:00,3267.6,3267.6,3265.4,3266.4,461
2011/2/16,15:05:00,3266.4,3267.2,3266.2,3266.4,202
2011/2/16,15:06:00,3266.2,3268.0,3266.2,3267.4,315
2011/2/16,15:07:00,3267.2,3268.2,3267.0,3268.0,294
2011/2/16,15:08:00,3267.8,3268.2,3267.6,3267.8,309
2011/2/16,15:09:00,3267.8,3270.8,3267.8,3270.4,866
2011/2/16,15:10:00,3270.2,3271.0,3269.2,3270.4,421
2011/2/16,15:11:00,3270.2,3272.0,3269.6,3271.0,650
2011/2/16,15:12:00,3270.8,3273.8,3270.8,3273.8,559
2011/2/16,15:13:00,3273.2,3273.4,3271.2,3272.8,507
2011/2/16,15:14:00,3272.6,3273.6,3270.4,3270.8,648
2011/2/16,15:15:00,3271.0,3273.4,3270.4,3273.0,755
2011/2/17,09:16:00,3277.6,3283.0,3277.6,3278.4,1764
2011/2/17,09:17:00,3278.8,3285.0,3278.6,3282.2,1052
2011/2/17,09:18:00,3282.0,3285.0,3281.0,3285.0,568
2011/2/17,09:19:00,3284.6,3287.2,3284.0,3284.8,992
2011/2/17,09:20:00,3284.8,3284.8,3283.0,3284.2,512
2011/2/17,09:21:00,3284.2,3285.2,3283.2,3283.8,471
2011/2/17,09:22:00,3283.4,3286.0,3283.4,3284.6,480
2011/2/17,09:23:00,3284.0,3285.0,3283.4,3283.8,329
2011/2/17,09:24:00,3284.2,3286.0,3283.4,3286.0,367
2011/2/17,09:25:00,3287.0,3289.2,3285.8,3288.6,1051
2011/2/17,09:26:00,3288.6,3288.6,3283.6,3284.6,589
2011/2/17,09:27:00,3284.6,3286.8,3284.6,3286.0,289
2011/2/17,09:28:00,3286.0,3287.4,3286.0,3287.2,287
2011/2/17,09:29:00,3287.4,3288.8,3286.6,3287.0,375
2011/2/17,09:30:00,3287.0,3287.4,3284.0,3284.6,439
2011/2/17,09:31:00,3285.0,3287.2,3284.0,3284.6,424
2011/2/17,09:32:00,3284.6,3285.2,3280.2,3281.2,982
2011/2/17,09:33:00,3281.2,3285.0,3281.2,3282.8,561
2011/2/17,09:34:00,3283.4,3285.0,3282.6,3283.0,372
2011/2/17,09:35:00,3282.6,3288.0,3281.6,3287.4,682
2011/2/17,09:36:00,3287.0,3288.8,3286.4,3286.8,613
2011/2/17,09:37:00,3286.8,3286.8,3281.0,3281.8,740
2011/2/17,09:38:00,3281.2,3283.6,3278.8,3282.6,991
2011/2/17,09:39:00,3282.6,3285.0,3280.6,3280.6,453
2011/2/17,09:40:00,3280.4,3281.2,3277.0,3279.8,930
2011/2/17,09:41:00,3280.0,3280.6,3276.2,3277.8,785
2011/2/17,09:42:00,3277.8,3281.2,3277.4,3280.4,722
2011/2/17,09:43:00,3280.4,3281.8,3278.6,3278.8,786
2011/2/17,09:44:00,3278.8,3280.8,3278.2,3280.0,584
2011/2/17,09:45:00,3280.0,3280.0,3274.4,3276.6,940
2011/2/17,09:46:00,3276.6,3278.4,3275.2,3277.8,613
2011/2/17,09:47:00,3278.0,3281.6,3278.0,3279.8,848
2011/2/17,09:48:00,3279.8,3282.2,3279.0,3280.4,504
2011/2/17,09:49:00,3280.2,3282.0,3280.0,3280.6,506
2011/2/17,09:50:00,3281.0,3281.6,3280.2,3281.4,298
2011/2/17,09:51:00,3281.4,3284.6,3281.2,3283.4,627
2011/2/17,09:52:00,3283.4,3283.8,3280.8,3281.2,467
2011/2/17,09:53:00,3281.4,3281.6,3279.2,3280.4,525
2011/2/17,09:54:00,3280.6,3282.0,3279.8,3280.0,346
2011/2/17,09:55:00,3280.0,3284.0,3280.0,3282.6,456
2011/2/17,09:56:00,3282.6,3282.8,3279.8,3282.8,346
2011/2/17,09:57:00,3282.8,3286.0,3282.6,3284.6,1022
2011/2/17,09:58:00,3285.2,3285.4,3284.0,3285.0,688
2011/2/17,09:59:00,3285.4,3286.6,3282.6,3283.6,966
2011/2/17,10:00:00,3283.6,3283.8,3281.0,3281.2,901
2011/2/17,10:01:00,3281.6,3282.0,3279.6,3280.0,986
2011/2/17,10:02:00,3280.2,3282.0,3280.0,3281.4,526
2011/2/17,10:03:00,3281.2,3281.6,3279.0,3280.6,541
2011/2/17,10:04:00,3280.8,3280.8,3278.4,3279.8,650
2011/2/17,10:05:00,3279.6,3282.0,3279.6,3281.4,678
2011/2/17,10:06:00,3281.0,3281.8,3272.4,3273.0,1737
2011/2/17,10:07:00,3273.2,3275.8,3273.2,3273.6,1503
2011/2/17,10:08:00,3273.6,3274.0,3269.8,3270.4,1637
2011/2/17,10:09:00,3271.4,3273.0,3270.4,3273.0,716
2011/2/17,10:10:00,3273.0,3275.0,3272.6,3274.0,595
2011/2/17,10:11:00,3274.0,3275.8,3273.0,3274.4,488
2011/2/17,10:12:00,3274.6,3274.8,3272.6,3273.6,445
2011/2/17,10:13:00,3273.8,3274.0,3273.0,3273.2,338
2011/2/17,10:14:00,3273.8,3275.2,3272.4,3272.8,495
2011/2/17,10:15:00,3272.4,3275.6,3272.0,3274.8,589
2011/2/17,10:16:00,3275.0,3275.0,3269.8,3271.0,933
2011/2/17,10:17:00,3271.0,3273.4,3270.2,3271.2,865
2011/2/17,10:18:00,3271.2,3272.4,3267.8,3269.6,1006
2011/2/17,10:19:00,3269.6,3271.4,3268.6,3268.6,697
2011/2/17,10:20:00,3268.6,3270.0,3267.0,3268.0,888
2011/2/17,10:21:00,3267.6,3269.8,3267.6,3268.8,618
2011/2/17,10:22:00,3269.0,3269.6,3268.4,3269.6,398
2011/2/17,10:23:00,3269.6,3271.2,3269.2,3270.8,616
2011/2/17,10:24:00,3270.8,3271.8,3270.4,3271.4,508
2011/2/17,10:25:00,3271.2,3271.4,3268.8,3270.2,456
2011/2/17,10:26:00,3270.6,3271.2,3267.6,3271.2,503
2011/2/17,10:27:00,3271.6,3272.6,3270.6,3271.0,768
2011/2/17,10:28:00,3270.8,3271.0,3264.0,3265.0,832
2011/2/17,10:29:00,3263.8,3269.8,3263.8,3268.6,709
2011/2/17,10:30:00,3268.6,3268.6,3266.2,3267.0,516
2011/2/17,10:31:00,3266.6,3266.6,3261.2,3263.0,1230
2011/2/17,10:32:00,3263.0,3264.8,3260.2,3262.0,886
2011/2/17,10:33:00,3261.8,3263.6,3261.4,3261.6,565
2011/2/17,10:34:00,3261.4,3263.6,3260.4,3260.4,551
2011/2/17,10:35:00,3260.6,3262.0,3259.2,3260.6,1115
2011/2/17,10:36:00,3260.6,3263.4,3260.6,3261.6,564
2011/2/17,10:37:00,3262.0,3262.0,3258.0,3259.8,876
2011/2/17,10:38:00,3259.8,3260.8,3257.2,3258.2,779
2011/2/17,10:39:00,3258.2,3263.2,3258.2,3262.6,954
2011/2/17,10:40:00,3262.4,3263.8,3262.4,3263.0,725
2011/2/17,10:41:00,3263.0,3266.0,3262.6,3265.0,900
2011/2/17,10:42:00,3265.0,3265.6,3264.2,3264.6,325
2011/2/17,10:43:00,3264.2,3264.4,3262.8,3263.6,221
2011/2/17,10:44:00,3263.6,3263.6,3261.2,3262.0,408
2011/2/17,10:45:00,3261.6,3263.2,3261.6,3262.8,213
2011/2/17,10:46:00,3263.0,3264.0,3260.0,3264.0,688
2011/2/17,10:47:00,3263.8,3267.0,3263.8,3265.0,935
2011/2/17,10:48:00,3264.8,3265.0,3262.4,3265.0,601
2011/2/17,10:49:00,3264.6,3268.4,3264.6,3267.4,1265
2011/2/17,10:50:00,3267.0,3267.8,3266.0,3267.4,518
2011/2/17,10:51:00,3267.4,3267.4,3265.6,3266.6,448
2011/2/17,10:52:00,3266.6,3266.8,3264.4,3265.6,667
2011/2/17,10:53:00,3265.6,3266.6,3264.8,3265.2,312
2011/2/17,10:54:00,3265.2,3265.2,3263.8,3264.6,387
2011/2/17,10:55:00,3264.6,3265.0,3262.0,3262.0,649
2011/2/17,10:56:00,3262.2,3263.4,3260.6,3261.2,842
2011/2/17,10:57:00,3261.0,3262.6,3260.2,3261.8,585
2011/2/17,10:58:00,3261.6,3263.6,3261.6,3262.8,369
2011/2/17,10:59:00,3262.4,3266.4,3262.2,3266.0,632
2011/2/17,11:00:00,3266.0,3268.4,3265.4,3267.0,1181
2011/2/17,11:01:00,3267.4,3268.4,3264.4,3264.4,793
2011/2/17,11:02:00,3264.4,3265.0,3263.2,3264.4,560
2011/2/17,11:03:00,3264.8,3265.8,3254.6,3254.6,1486
2011/2/17,11:04:00,3254.8,3256.0,3240.0,3243.8,3917
2011/2/17,11:05:00,3244.2,3247.0,3242.0,3243.2,1923
2011/2/17,11:06:00,3242.2,3246.0,3240.6,3243.2,1293
2011/2/17,11:07:00,3243.2,3246.2,3243.2,3244.2,737
2011/2/17,11:08:00,3244.2,3246.4,3242.0,3242.0,1086
2011/2/17,11:09:00,3241.2,3246.4,3241.2,3245.8,905
2011/2/17,11:10:00,3245.2,3248.0,3245.0,3245.6,932
2011/2/17,11:11:00,3245.6,3247.4,3245.0,3246.8,462
2011/2/17,11:12:00,3246.8,3249.0,3245.4,3249.0,640
2011/2/17,11:13:00,3249.2,3249.2,3245.2,3246.0,738
2011/2/17,11:14:00,3245.8,3246.8,3244.8,3246.8,697
2011/2/17,11:15:00,3246.8,3247.0,3244.4,3245.4,465
2011/2/17,11:16:00,3245.0,3245.0,3233.4,3242.8,2442
2011/2/17,11:17:00,3242.2,3245.6,3241.4,3243.2,1154
2011/2/17,11:18:00,3242.8,3248.8,3242.8,3247.8,1187
2011/2/17,11:19:00,3248.0,3248.0,3245.2,3245.6,494
2011/2/17,11:20:00,3245.6,3245.8,3240.2,3243.6,849
2011/2/17,11:21:00,3243.4,3246.4,3240.0,3245.4,1050
2011/2/17,11:22:00,3245.2,3246.4,3238.0,3240.6,906
2011/2/17,11:23:00,3240.4,3244.0,3238.4,3243.2,987
2011/2/17,11:24:00,3243.2,3247.4,3243.0,3246.0,953
2011/2/17,11:25:00,3245.8,3248.4,3243.8,3246.8,924
2011/2/17,11:26:00,3246.6,3248.6,3245.8,3247.8,456
2011/2/17,11:27:00,3247.4,3248.6,3244.8,3245.6,640
2011/2/17,11:28:00,3245.2,3247.4,3244.8,3246.4,373
2011/2/17,11:29:00,3246.2,3247.2,3245.0,3245.4,452
2011/2/17,11:30:00,3245.4,3247.0,3245.0,3245.8,410
2011/2/17,13:01:00,3247.0,3247.8,3244.8,3245.2,590
2011/2/17,13:02:00,3245.0,3246.6,3244.8,3246.6,338
2011/2/17,13:03:00,3246.4,3246.6,3245.2,3245.6,172
2011/2/17,13:04:00,3245.2,3247.6,3245.2,3247.2,303
2011/2/17,13:05:00,3247.4,3249.8,3247.0,3248.8,588
2011/2/17,13:06:00,3248.2,3248.8,3247.0,3247.4,301
2011/2/17,13:07:00,3247.4,3248.8,3246.4,3248.8,337
2011/2/17,13:08:00,3248.8,3257.0,3248.4,3254.6,1434
2011/2/17,13:09:00,3254.4,3256.6,3253.6,3254.6,1145
2011/2/17,13:10:00,3254.4,3256.0,3253.4,3255.6,701
2011/2/17,13:11:00,3255.0,3257.2,3254.6,3254.6,827
2011/2/17,13:12:00,3255.0,3255.6,3254.4,3255.0,234
2011/2/17,13:13:00,3254.8,3255.4,3253.8,3254.4,367
2011/2/17,13:14:00,3255.0,3256.4,3254.2,3255.6,308
2011/2/17,13:15:00,3255.4,3257.8,3255.4,3256.2,683
2011/2/17,13:16:00,3256.2,3258.0,3254.8,3255.6,758
2011/2/17,13:17:00,3255.6,3255.6,3252.8,3253.8,638
2011/2/17,13:18:00,3253.8,3255.8,3253.8,3255.8,293
2011/2/17,13:19:00,3256.0,3257.6,3254.0,3254.8,496
2011/2/17,13:20:00,3254.2,3257.8,3254.2,3256.2,471
2011/2/17,13:21:00,3256.2,3257.4,3254.4,3254.8,474
2011/2/17,13:22:00,3255.0,3256.6,3254.6,3255.2,310
2011/2/17,13:23:00,3255.0,3255.4,3248.8,3249.8,1413
2011/2/17,13:24:00,3249.4,3251.6,3249.4,3250.2,675
2011/2/17,13:25:00,3250.6,3250.6,3246.2,3248.8,1060
2011/2/17,13:26:00,3248.6,3250.8,3248.6,3250.0,464
2011/2/17,13:27:00,3250.0,3252.8,3250.0,3250.8,540
2011/2/17,13:28:00,3250.8,3252.2,3249.4,3251.0,344
2011/2/17,13:29:00,3251.0,3255.6,3251.0,3254.2,722
2011/2/17,13:30:00,3253.8,3256.6,3253.2,3256.6,444
2011/2/17,13:31:00,3256.0,3257.0,3251.8,3254.0,655
2011/2/17,13:32:00,3254.0,3256.0,3252.8,3254.6,539
2011/2/17,13:33:00,3254.6,3255.4,3251.4,3252.8,754
2011/2/17,13:34:00,3252.8,3256.2,3252.4,3254.2,724
2011/2/17,13:35:00,3254.2,3255.2,3253.0,3255.2,434
2011/2/17,13:36:00,3255.8,3257.0,3253.4,3255.8,784
2011/2/17,13:37:00,3255.6,3261.6,3255.6,3258.4,2158
2011/2/17,13:38:00,3258.4,3259.4,3257.8,3259.4,761
2011/2/17,13:39:00,3259.4,3259.6,3258.0,3259.2,617
2011/2/17,13:40:00,3259.2,3261.6,3258.4,3261.0,910
2011/2/17,13:41:00,3261.4,3261.6,3258.8,3259.0,672
2011/2/17,13:42:00,3259.4,3259.4,3257.6,3258.0,491
2011/2/17,13:43:00,3257.8,3259.0,3257.6,3258.0,420
2011/2/17,13:44:00,3258.4,3258.4,3255.6,3256.2,713
2011/2/17,13:45:00,3256.2,3257.4,3253.6,3254.2,764
2011/2/17,13:46:00,3254.2,3255.0,3253.6,3254.6,679
2011/2/17,13:47:00,3254.4,3254.4,3252.0,3252.8,658
2011/2/17,13:48:00,3253.0,3255.2,3252.4,3255.0,520
2011/2/17,13:49:00,3255.2,3255.4,3253.4,3254.0,491
2011/2/17,13:50:00,3253.4,3253.4,3247.0,3250.2,1509
2011/2/17,13:51:00,3250.0,3251.0,3248.8,3251.0,693
2011/2/17,13:52:00,3251.0,3253.0,3248.6,3250.2,589
2011/2/17,13:53:00,3250.2,3250.4,3247.6,3248.4,966
2011/2/17,13:54:00,3248.4,3251.8,3248.0,3251.0,492
2011/2/17,13:55:00,3250.8,3251.6,3249.0,3251.0,362
2011/2/17,13:56:00,3251.2,3251.4,3244.8,3245.4,1392
2011/2/17,13:57:00,3245.4,3246.4,3241.6,3244.0,1270
2011/2/17,13:58:00,3244.4,3245.6,3243.4,3245.0,642
2011/2/17,13:59:00,3245.4,3246.2,3244.0,3244.2,432
2011/2/17,14:00:00,3244.6,3246.6,3244.4,3246.6,435
2011/2/17,14:01:00,3246.4,3246.6,3244.0,3244.8,566
2011/2/17,14:02:00,3244.8,3250.6,3244.8,3249.4,996
2011/2/17,14:03:00,3250.2,3252.6,3249.2,3252.6,927
2011/2/17,14:04:00,3252.6,3253.4,3251.4,3252.4,910
2011/2/17,14:05:00,3252.4,3252.6,3251.4,3252.4,383
2011/2/17,14:06:00,3252.2,3253.8,3251.6,3253.0,682
2011/2/17,14:07:00,3253.2,3253.4,3252.0,3252.8,280
2011/2/17,14:08:00,3252.8,3255.2,3252.8,3255.0,768
2011/2/17,14:09:00,3254.8,3256.6,3254.8,3255.0,714
2011/2/17,14:10:00,3254.8,3255.0,3252.6,3253.6,587
2011/2/17,14:11:00,3253.8,3257.4,3253.6,3257.4,693
2011/2/17,14:12:00,3257.6,3260.0,3256.8,3258.0,1222
2011/2/17,14:13:00,3258.0,3259.8,3256.8,3259.8,406
2011/2/17,14:14:00,3259.6,3260.8,3258.2,3259.2,664
2011/2/17,14:15:00,3259.2,3261.4,3259.0,3259.8,872
2011/2/17,14:16:00,3260.0,3260.0,3257.6,3257.8,760
2011/2/17,14:17:00,3257.4,3258.2,3256.6,3257.8,629
2011/2/17,14:18:00,3258.0,3260.2,3257.6,3258.4,572
2011/2/17,14:19:00,3258.4,3261.2,3257.8,3259.8,762
2011/2/17,14:20:00,3259.8,3265.8,3259.0,3264.4,1470
2011/2/17,14:21:00,3264.6,3266.6,3264.6,3265.6,2054
2011/2/17,14:22:00,3265.0,3270.0,3264.0,3268.6,1668
2011/2/17,14:23:00,3268.2,3269.0,3267.0,3268.0,813
2011/2/17,14:24:00,3268.2,3268.6,3264.0,3266.0,1033
2011/2/17,14:25:00,3265.8,3266.4,3264.4,3266.0,547
2011/2/17,14:26:00,3266.0,3267.6,3264.2,3264.8,516
2011/2/17,14:27:00,3264.8,3266.0,3262.8,3262.8,873
2011/2/17,14:28:00,3262.8,3264.4,3262.8,3264.0,389
2011/2/17,14:29:00,3263.8,3264.4,3260.2,3260.2,899
2011/2/17,14:30:00,3260.8,3262.6,3260.4,3261.6,568
2011/2/17,14:31:00,3261.4,3264.2,3261.4,3263.0,492
2011/2/17,14:32:00,3262.6,3265.0,3262.4,3263.0,473
2011/2/17,14:33:00,3263.0,3263.8,3261.0,3262.6,538
2011/2/17,14:34:00,3262.2,3262.6,3258.0,3258.2,1222
2011/2/17,14:35:00,3258.2,3260.6,3258.2,3260.4,551
2011/2/17,14:36:00,3260.0,3260.2,3257.4,3259.0,611
2011/2/17,14:37:00,3259.0,3259.6,3257.8,3258.8,698
2011/2/17,14:38:00,3259.8,3260.4,3258.6,3259.0,451
2011/2/17,14:39:00,3259.0,3259.0,3257.0,3257.4,574
2011/2/17,14:40:00,3257.8,3260.0,3257.2,3259.6,427
2011/2/17,14:41:00,3259.2,3259.2,3257.0,3257.0,418
2011/2/17,14:42:00,3257.4,3258.2,3256.4,3257.6,516
2011/2/17,14:43:00,3257.6,3259.8,3257.6,3259.6,500
2011/2/17,14:44:00,3259.6,3261.8,3258.8,3261.4,811
2011/2/17,14:45:00,3260.6,3261.6,3260.0,3261.0,465
2011/2/17,14:46:00,3261.0,3261.8,3260.6,3261.6,452
2011/2/17,14:47:00,3261.8,3263.0,3261.0,3262.0,602
2011/2/17,14:48:00,3261.8,3262.2,3259.6,3259.6,402
2011/2/17,14:49:00,3259.6,3260.8,3258.2,3258.6,498
2011/2/17,14:50:00,3259.0,3261.0,3258.4,3260.0,314
2011/2/17,14:51:00,3260.2,3261.0,3259.2,3260.8,312
2011/2/17,14:52:00,3260.8,3261.2,3259.0,3259.4,379
2011/2/17,14:53:00,3259.4,3260.8,3259.4,3260.6,180
2011/2/17,14:54:00,3260.6,3261.8,3260.2,3260.2,335
2011/2/17,14:55:00,3260.4,3261.8,3260.0,3261.8,312
2011/2/17,14:56:00,3261.8,3262.6,3261.0,3261.4,452
2011/2/17,14:57:00,3261.6,3262.8,3261.2,3262.2,423
2011/2/17,14:58:00,3262.2,3263.6,3261.8,3263.2,533
2011/2/17,14:59:00,3263.2,3263.2,3262.0,3262.4,295
2011/2/17,15:00:00,3262.6,3262.6,3260.8,3261.4,312
2011/2/17,15:01:00,3261.4,3261.6,3259.8,3260.6,520
2011/2/17,15:02:00,3260.6,3261.2,3260.4,3261.0,206
2011/2/17,15:03:00,3261.2,3262.0,3261.0,3261.0,218
2011/2/17,15:04:00,3261.2,3261.4,3260.4,3260.6,178
2011/2/17,15:05:00,3260.6,3261.6,3260.6,3261.2,106
2011/2/17,15:06:00,3261.4,3262.0,3261.2,3261.8,217
2011/2/17,15:07:00,3261.6,3261.8,3261.2,3261.6,162
2011/2/17,15:08:00,3261.6,3262.0,3261.6,3262.0,157
2011/2/17,15:09:00,3262.0,3263.0,3262.0,3262.2,337
2011/2/17,15:10:00,3262.2,3262.6,3262.0,3262.2,229
2011/2/17,15:11:00,3262.2,3263.6,3262.0,3263.6,500
2011/2/17,15:12:00,3263.4,3264.6,3262.8,3262.8,411
2011/2/17,15:13:00,3262.8,3264.0,3262.8,3263.2,353
2011/2/17,15:14:00,3263.6,3263.8,3262.0,3262.4,554
2011/2/17,15:15:00,3262.2,3262.8,3261.2,3262.0,595
2011/2/18,09:16:00,3262.6,3264.8,3262.4,3263.0,905
2011/2/18,09:17:00,3263.0,3265.6,3262.2,3265.0,532
2011/2/18,09:18:00,3265.0,3268.6,3264.4,3266.6,603
2011/2/18,09:19:00,3266.8,3267.6,3266.0,3266.4,421
2011/2/18,09:20:00,3266.6,3267.8,3266.4,3266.4,312
2011/2/18,09:21:00,3266.4,3267.0,3263.8,3264.4,472
2011/2/18,09:22:00,3264.4,3265.2,3259.4,3260.6,698
2011/2/18,09:23:00,3260.8,3260.8,3255.4,3257.2,1089
2011/2/18,09:24:00,3257.4,3257.8,3252.6,3255.6,1007
2011/2/18,09:25:00,3255.6,3256.8,3253.6,3255.0,687
2011/2/18,09:26:00,3255.0,3255.0,3251.6,3254.0,792
2011/2/18,09:27:00,3254.2,3256.0,3253.6,3253.6,549
2011/2/18,09:28:00,3253.6,3253.6,3249.4,3250.8,1179
2011/2/18,09:29:00,3250.6,3252.4,3248.0,3248.6,916
2011/2/18,09:30:00,3248.8,3251.0,3248.8,3250.8,478
2011/2/18,09:31:00,3249.8,3251.2,3247.8,3247.8,649
2011/2/18,09:32:00,3248.0,3250.2,3246.2,3249.8,639
2011/2/18,09:33:00,3249.8,3252.0,3249.4,3249.8,478
2011/2/18,09:34:00,3250.0,3250.0,3245.4,3246.8,968
2011/2/18,09:35:00,3247.0,3249.8,3246.4,3247.8,523
2011/2/18,09:36:00,3247.6,3248.2,3243.2,3245.8,981
2011/2/18,09:37:00,3245.8,3247.2,3244.8,3245.0,561
2011/2/18,09:38:00,3245.4,3247.6,3243.8,3245.0,538
2011/2/18,09:39:00,3245.2,3247.6,3245.0,3247.4,568
2011/2/18,09:40:00,3246.8,3249.4,3246.2,3249.0,791
2011/2/18,09:41:00,3249.0,3249.2,3247.8,3248.0,383
2011/2/18,09:42:00,3248.0,3251.0,3247.2,3249.2,631
2011/2/18,09:43:00,3249.2,3249.4,3247.6,3248.0,312
2011/2/18,09:44:00,3248.2,3250.4,3248.0,3250.2,419
2011/2/18,09:45:00,3250.2,3251.6,3247.2,3247.2,520
2011/2/18,09:46:00,3247.4,3248.4,3244.0,3245.4,721
2011/2/18,09:47:00,3244.8,3247.8,3243.2,3244.0,887
2011/2/18,09:48:00,3244.0,3245.8,3240.0,3244.0,1333
2011/2/18,09:49:00,3243.2,3245.2,3240.4,3242.2,760
2011/2/18,09:50:00,3242.2,3243.8,3239.6,3242.8,891
2011/2/18,09:51:00,3242.8,3245.4,3240.6,3244.8,767
2011/2/18,09:52:00,3244.8,3246.8,3244.2,3245.4,804
2011/2/18,09:53:00,3245.2,3246.4,3243.6,3245.0,462
2011/2/18,09:54:00,3245.0,3246.6,3242.4,3246.2,453
2011/2/18,09:55:00,3246.0,3247.6,3244.6,3246.6,418
2011/2/18,09:56:00,3246.6,3247.0,3245.4,3247.0,290
2011/2/18,09:57:00,3247.2,3248.8,3246.2,3248.4,566
2011/2/18,09:58:00,3248.8,3249.6,3247.6,3247.8,490
2011/2/18,09:59:00,3247.6,3250.4,3247.0,3249.6,597
2011/2/18,10:00:00,3249.6,3251.6,3248.2,3251.6,576
2011/2/18,10:01:00,3251.6,3255.6,3251.6,3253.4,1616
2011/2/18,10:02:00,3253.0,3253.0,3251.4,3252.8,517
2011/2/18,10:03:00,3251.8,3252.6,3249.8,3251.2,596
2011/2/18,10:04:00,3251.0,3251.6,3248.6,3250.0,647
2011/2/18,10:05:00,3250.0,3250.6,3248.4,3249.6,300
2011/2/18,10:06:00,3249.4,3252.6,3249.0,3251.2,508
2011/2/18,10:07:00,3251.2,3251.2,3248.8,3249.4,322
2011/2/18,10:08:00,3249.2,3250.8,3247.8,3248.4,501
2011/2/18,10:09:00,3249.4,3251.8,3248.8,3249.6,510
2011/2/18,10:10:00,3250.0,3251.0,3246.0,3246.8,908
2011/2/18,10:11:00,3246.8,3247.2,3245.0,3245.6,742
2011/2/18,10:12:00,3245.6,3246.6,3244.4,3245.8,543
2011/2/18,10:13:00,3246.0,3247.0,3244.2,3244.4,430
2011/2/18,10:14:00,3244.2,3245.2,3237.2,3239.6,1797
2011/2/18,10:15:00,3240.0,3241.0,3238.2,3240.0,725
2011/2/18,10:16:00,3240.0,3241.0,3237.0,3237.0,892
2011/2/18,10:17:00,3237.0,3238.6,3235.0,3238.2,1467
2011/2/18,10:18:00,3238.2,3241.6,3238.2,3240.0,879
2011/2/18,10:19:00,3240.0,3240.8,3239.0,3239.4,402
2011/2/18,10:20:00,3239.2,3242.2,3238.8,3242.0,713
2011/2/18,10:21:00,3241.6,3243.0,3241.4,3242.6,575
2011/2/18,10:22:00,3242.2,3242.8,3241.4,3242.2,371
2011/2/18,10:23:00,3242.2,3245.0,3242.2,3244.0,641
2011/2/18,10:24:00,3244.0,3245.6,3244.0,3245.6,490
2011/2/18,10:25:00,3245.2,3251.2,3245.2,3248.8,1521
2011/2/18,10:26:00,3248.4,3249.4,3247.4,3248.0,572
2011/2/18,10:27:00,3247.8,3249.0,3246.4,3247.0,814
2011/2/18,10:28:00,3246.8,3248.8,3245.6,3246.2,721
2011/2/18,10:29:00,3246.2,3247.0,3243.0,3243.2,754
2011/2/18,10:30:00,3243.6,3245.0,3242.6,3244.8,583
2011/2/18,10:31:00,3244.8,3248.2,3244.8,3247.8,659
2011/2/18,10:32:00,3247.4,3250.6,3246.8,3250.6,1031
2011/2/18,10:33:00,3250.6,3252.0,3248.8,3252.0,791
2011/2/18,10:34:00,3251.8,3251.8,3249.4,3251.4,772
2011/2/18,10:35:00,3250.8,3253.0,3250.8,3253.0,843
2011/2/18,10:36:00,3252.6,3252.8,3250.6,3251.4,557
2011/2/18,10:37:00,3251.4,3252.0,3249.0,3249.8,726
2011/2/18,10:38:00,3249.8,3250.4,3248.6,3248.6,347
2011/2/18,10:39:00,3248.6,3250.4,3248.6,3249.6,280
2011/2/18,10:40:00,3249.2,3257.6,3249.0,3254.6,1463
2011/2/18,10:41:00,3254.8,3259.8,3253.6,3259.2,1718
2011/2/18,10:42:00,3259.4,3259.6,3255.8,3258.4,1309
2011/2/18,10:43:00,3258.0,3259.4,3255.8,3257.4,672
2011/2/18,10:44:00,3257.4,3257.6,3254.2,3254.8,728
2011/2/18,10:45:00,3255.0,3255.8,3254.4,3255.0,593
2011/2/18,10:46:00,3255.2,3259.2,3254.4,3254.4,804
2011/2/18,10:47:00,3254.4,3257.8,3253.2,3257.8,813
2011/2/18,10:48:00,3258.0,3259.2,3256.4,3257.8,864
2011/2/18,10:49:00,3258.0,3258.0,3255.0,3256.0,633
2011/2/18,10:50:00,3256.0,3258.4,3256.0,3256.6,559
2011/2/18,10:51:00,3257.0,3258.0,3253.8,3256.0,841
2011/2/18,10:52:00,3256.0,3259.8,3255.8,3257.8,960
2011/2/18,10:53:00,3257.2,3264.0,3257.0,3263.0,1857
2011/2/18,10:54:00,3262.6,3262.6,3260.2,3260.2,988
2011/2/18,10:55:00,3260.2,3261.4,3258.0,3259.6,766
2011/2/18,10:56:00,3259.6,3260.8,3258.2,3258.4,557
2011/2/18,10:57:00,3258.4,3260.0,3256.0,3257.4,714
2011/2/18,10:58:00,3257.2,3260.4,3257.0,3260.0,483
2011/2/18,10:59:00,3259.8,3260.4,3258.6,3259.0,393
2011/2/18,11:00:00,3259.0,3260.4,3257.2,3257.8,447
2011/2/18,11:01:00,3258.0,3258.8,3254.2,3254.4,970
2011/2/18,11:02:00,3253.8,3255.8,3253.2,3255.4,636
2011/2/18,11:03:00,3255.2,3257.8,3254.8,3256.0,545
2011/2/18,11:04:00,3256.0,3258.2,3255.4,3256.0,449
2011/2/18,11:05:00,3256.0,3256.6,3254.6,3254.8,525
2011/2/18,11:06:00,3255.4,3257.8,3254.6,3256.8,465
2011/2/18,11:07:00,3256.8,3257.0,3255.2,3256.0,279
2011/2/18,11:08:00,3256.0,3256.2,3252.0,3252.0,546
2011/2/18,11:09:00,3252.6,3253.8,3251.2,3251.2,820
2011/2/18,11:10:00,3251.2,3251.2,3246.8,3249.8,1477
2011/2/18,11:11:00,3249.4,3250.6,3247.8,3247.8,712
2011/2/18,11:12:00,3248.0,3250.2,3247.6,3248.8,563
2011/2/18,11:13:00,3249.0,3250.0,3247.0,3249.0,700
2011/2/18,11:14:00,3249.0,3249.0,3245.8,3248.4,944
2011/2/18,11:15:00,3248.8,3250.8,3248.8,3249.4,710
2011/2/18,11:16:00,3249.4,3250.4,3247.0,3249.2,956
2011/2/18,11:17:00,3248.4,3250.4,3243.6,3246.2,1342
2011/2/18,11:18:00,3246.6,3246.6,3242.0,3245.0,1324
2011/2/18,11:19:00,3244.2,3246.0,3242.4,3243.0,786
2011/2/18,11:20:00,3243.6,3245.6,3242.6,3243.4,601
2011/2/18,11:21:00,3243.0,3244.2,3241.2,3242.8,966
2011/2/18,11:22:00,3243.0,3243.8,3240.4,3243.0,871
2011/2/18,11:23:00,3243.0,3247.4,3243.0,3247.4,1311
2011/2/18,11:24:00,3247.4,3248.8,3245.0,3246.4,906
2011/2/18,11:25:00,3246.4,3246.4,3244.8,3245.8,444
2011/2/18,11:26:00,3245.8,3245.8,3243.0,3244.4,675
2011/2/18,11:27:00,3244.2,3244.4,3240.0,3241.4,1126
2011/2/18,11:28:00,3241.2,3243.0,3238.8,3240.0,938
2011/2/18,11:29:00,3240.0,3240.6,3237.8,3238.4,1094
2011/2/18,11:30:00,3238.4,3241.8,3238.4,3241.4,780
2011/2/18,13:01:00,3241.0,3242.8,3239.6,3242.0,844
2011/2/18,13:02:00,3243.0,3244.8,3242.0,3244.0,720
2011/2/18,13:03:00,3243.8,3243.8,3241.2,3242.0,521
2011/2/18,13:04:00,3241.8,3243.2,3241.2,3242.0,369
2011/2/18,13:05:00,3242.2,3244.4,3241.8,3243.6,390
2011/2/18,13:06:00,3243.6,3243.8,3238.6,3239.2,666
2011/2/18,13:07:00,3239.2,3241.6,3239.2,3241.4,538
2011/2/18,13:08:00,3241.4,3244.6,3241.0,3243.8,657
2011/2/18,13:09:00,3244.0,3244.2,3242.2,3243.8,378
2011/2/18,13:10:00,3243.8,3245.6,3243.2,3245.6,648
2011/2/18,13:11:00,3245.6,3245.6,3243.8,3244.6,517
2011/2/18,13:12:00,3244.4,3245.0,3242.6,3243.4,396
2011/2/18,13:13:00,3243.6,3244.6,3242.0,3243.0,436
2011/2/18,13:14:00,3243.0,3243.6,3241.4,3242.4,365
2011/2/18,13:15:00,3242.4,3243.8,3240.8,3241.4,511
2011/2/18,13:16:00,3242.0,3242.0,3236.2,3236.4,1396
2011/2/18,13:17:00,3236.2,3236.2,3229.8,3230.2,3128
2011/2/18,13:18:00,3231.0,3233.2,3228.8,3230.0,2004
2011/2/18,13:19:00,3230.6,3232.6,3227.4,3229.0,1279
2011/2/18,13:20:00,3229.0,3231.6,3229.0,3229.4,953
2011/2/18,13:21:00,3230.2,3232.4,3228.8,3231.4,848
2011/2/18,13:22:00,3231.4,3232.4,3230.2,3230.6,576
2011/2/18,13:23:00,3230.4,3231.0,3227.6,3229.8,918
2011/2/18,13:24:00,3229.8,3231.0,3225.8,3229.0,1102
2011/2/18,13:25:00,3229.6,3234.0,3229.6,3233.0,1388
2011/2/18,13:26:00,3233.4,3233.8,3232.0,3233.0,628
2011/2/18,13:27:00,3233.0,3234.0,3232.0,3233.6,516
2011/2/18,13:28:00,3233.8,3233.8,3232.4,3232.4,367
2011/2/18,13:29:00,3232.8,3233.0,3231.0,3231.4,504
2011/2/18,13:30:00,3231.4,3231.4,3229.4,3229.8,645
2011/2/18,13:31:00,3229.4,3229.8,3227.0,3228.4,768
2011/2/18,13:32:00,3228.2,3231.6,3228.2,3230.6,670
2011/2/18,13:33:00,3230.2,3231.6,3229.8,3231.4,433
2011/2/18,13:34:00,3231.4,3235.8,3231.0,3235.0,1306
2011/2/18,13:35:00,3235.0,3236.0,3233.6,3235.4,917
2011/2/18,13:36:00,3235.2,3235.8,3234.0,3234.0,576
2011/2/18,13:37:00,3234.2,3236.0,3233.8,3235.0,575
2011/2/18,13:38:00,3235.2,3236.4,3235.0,3235.8,745
2011/2/18,13:39:00,3235.8,3235.8,3234.0,3234.4,441
2011/2/18,13:40:00,3234.6,3235.2,3232.6,3233.6,466
2011/2/18,13:41:00,3233.4,3236.2,3233.4,3235.0,546
2011/2/18,13:42:00,3235.2,3235.8,3233.8,3234.2,343
2011/2/18,13:43:00,3234.2,3234.6,3228.6,3229.8,1163
2011/2/18,13:44:00,3229.8,3230.2,3221.6,3223.6,2490
2011/2/18,13:45:00,3224.0,3226.2,3223.8,3226.2,826
2011/2/18,13:46:00,3226.0,3228.0,3224.8,3227.6,682
2011/2/18,13:47:00,3227.2,3243.6,3227.2,3243.6,2950
2011/2/18,13:48:00,3243.2,3250.0,3242.2,3243.6,3206
2011/2/18,13:49:00,3243.2,3244.8,3242.0,3243.8,1144
2011/2/18,13:50:00,3244.0,3244.2,3241.6,3243.0,758
2011/2/18,13:51:00,3243.8,3245.0,3242.0,3242.2,930
2011/2/18,13:52:00,3242.2,3243.0,3240.0,3240.2,922
2011/2/18,13:53:00,3240.0,3242.6,3239.8,3241.2,411
2011/2/18,13:54:00,3241.0,3242.2,3240.2,3240.4,408
2011/2/18,13:55:00,3239.8,3242.8,3238.4,3241.2,651
2011/2/18,13:56:00,3241.4,3243.0,3238.8,3239.2,628
2011/2/18,13:57:00,3239.4,3240.4,3238.0,3240.2,587
2011/2/18,13:58:00,3240.0,3240.8,3238.0,3238.0,412
2011/2/18,13:59:00,3238.2,3241.6,3237.8,3241.0,606
2011/2/18,14:00:00,3240.6,3244.4,3240.6,3240.6,812
2011/2/18,14:01:00,3240.8,3241.0,3239.0,3241.0,457
2011/2/18,14:02:00,3241.0,3243.6,3240.0,3242.8,706
2011/2/18,14:03:00,3242.8,3243.8,3241.0,3243.4,537
2011/2/18,14:04:00,3243.6,3243.6,3240.4,3241.6,606
2011/2/18,14:05:00,3241.6,3242.0,3239.2,3240.2,707
2011/2/18,14:06:00,3240.2,3241.2,3235.4,3235.6,1084
2011/2/18,14:07:00,3236.0,3239.6,3233.8,3238.0,885
2011/2/18,14:08:00,3238.0,3238.0,3235.4,3235.8,537
2011/2/18,14:09:00,3235.6,3238.0,3235.6,3237.4,371
2011/2/18,14:10:00,3237.0,3239.0,3236.6,3236.6,467
2011/2/18,14:11:00,3236.6,3238.6,3236.0,3238.2,386
2011/2/18,14:12:00,3238.2,3239.4,3236.2,3237.2,497
2011/2/18,14:13:00,3236.8,3237.8,3233.6,3235.0,856
2011/2/18,14:14:00,3235.2,3242.6,3235.2,3241.0,1135
2011/2/18,14:15:00,3240.8,3241.8,3235.8,3236.2,814
2011/2/18,14:16:00,3236.2,3238.2,3233.2,3238.2,826
2011/2/18,14:17:00,3237.6,3238.0,3236.0,3237.6,323
2011/2/18,14:18:00,3238.4,3239.2,3235.4,3235.8,513
2011/2/18,14:19:00,3236.2,3238.8,3234.6,3235.2,649
2011/2/18,14:20:00,3235.0,3237.0,3233.4,3234.6,708
2011/2/18,14:21:00,3234.6,3235.6,3231.4,3232.6,1049
2011/2/18,14:22:00,3232.6,3233.0,3230.6,3230.8,737
2011/2/18,14:23:00,3231.4,3233.8,3231.0,3233.0,558
2011/2/18,14:24:00,3233.0,3233.6,3231.2,3233.4,351
2011/2/18,14:25:00,3233.4,3235.0,3232.2,3232.8,593
2011/2/18,14:26:00,3232.8,3233.0,3228.2,3228.2,1181
2011/2/18,14:27:00,3228.4,3231.6,3226.4,3231.4,1001
2011/2/18,14:28:00,3230.4,3236.0,3230.2,3234.2,1078
2011/2/18,14:29:00,3234.6,3235.4,3232.4,3232.4,533
2011/2/18,14:30:00,3232.2,3234.2,3232.2,3233.8,316
2011/2/18,14:31:00,3233.8,3234.6,3232.4,3233.4,349
2011/2/18,14:32:00,3233.2,3234.4,3233.0,3234.2,327
2011/2/18,14:33:00,3234.2,3234.8,3232.2,3233.0,419
2011/2/18,14:34:00,3232.8,3234.6,3232.8,3234.4,422
2011/2/18,14:35:00,3234.4,3237.8,3233.4,3235.8,943
2011/2/18,14:36:00,3235.6,3236.6,3234.2,3235.0,448
2011/2/18,14:37:00,3235.0,3236.0,3234.4,3234.6,385
2011/2/18,14:38:00,3234.6,3236.4,3231.2,3235.8,916
2011/2/18,14:39:00,3236.4,3236.4,3233.0,3234.8,492
2011/2/18,14:40:00,3234.0,3234.8,3233.0,3234.6,339
2011/2/18,14:41:00,3234.8,3239.8,3234.8,3239.8,967
2011/2/18,14:42:00,3239.8,3240.0,3237.2,3239.0,802
2011/2/18,14:43:00,3239.2,3239.8,3237.8,3238.0,556
2011/2/18,14:44:00,3238.2,3238.2,3237.0,3238.0,322
2011/2/18,14:45:00,3238.0,3241.2,3238.0,3241.0,688
2011/2/18,14:46:00,3240.8,3241.8,3239.4,3241.0,771
2011/2/18,14:47:00,3241.2,3241.2,3239.0,3239.2,584
2011/2/18,14:48:00,3239.0,3240.4,3238.4,3238.6,571
2011/2/18,14:49:00,3239.0,3239.2,3238.4,3239.0,366
2011/2/18,14:50:00,3239.0,3239.6,3238.2,3238.8,358
2011/2/18,14:51:00,3238.6,3239.4,3236.4,3236.4,755
2011/2/18,14:52:00,3236.4,3238.0,3236.0,3237.4,443
2011/2/18,14:53:00,3237.4,3237.8,3236.0,3236.0,497
2011/2/18,14:54:00,3236.0,3237.0,3234.4,3234.4,574
2011/2/18,14:55:00,3234.2,3235.0,3233.0,3234.6,677
2011/2/18,14:56:00,3234.4,3235.8,3234.0,3235.4,414
2011/2/18,14:57:00,3235.4,3235.4,3234.2,3234.6,229
2011/2/18,14:58:00,3234.0,3234.8,3232.6,3233.6,456
2011/2/18,14:59:00,3233.6,3234.0,3232.4,3233.4,459
2011/2/18,15:00:00,3233.0,3233.8,3232.0,3232.2,403
2011/2/18,15:01:00,3231.8,3232.8,3230.4,3232.6,644
2011/2/18,15:02:00,3232.8,3233.0,3230.2,3231.0,343
2011/2/18,15:03:00,3231.0,3232.4,3230.8,3232.0,276
2011/2/18,15:04:00,3232.0,3232.4,3230.8,3231.0,238
2011/2/18,15:05:00,3231.6,3232.0,3230.8,3231.4,203
2011/2/18,15:06:00,3231.4,3232.0,3231.0,3231.0,203
2011/2/18,15:07:00,3231.6,3232.0,3231.0,3231.2,258
2011/2/18,15:08:00,3231.0,3232.0,3230.8,3231.4,301
2011/2/18,15:09:00,3231.8,3233.0,3231.6,3232.6,398
2011/2/18,15:10:00,3232.8,3233.0,3232.0,3232.2,242
2011/2/18,15:11:00,3232.2,3232.8,3231.2,3231.4,311
2011/2/18,15:12:00,3231.4,3232.0,3231.0,3231.4,352
2011/2/18,15:13:00,3231.0,3231.6,3228.8,3229.4,747
2011/2/18,15:14:00,3229.4,3231.4,3229.4,3231.0,514
2011/2/18,15:15:00,3231.0,3232.0,3230.8,3231.6,552
2011/2/21,09:16:00,3223.0,3224.0,3212.4,3218.8,2630
2011/2/21,09:17:00,3218.8,3219.0,3216.2,3217.2,1223
2011/2/21,09:18:00,3218.0,3219.0,3217.2,3218.2,773
2011/2/21,09:19:00,3218.4,3219.0,3215.4,3216.0,696
2011/2/21,09:20:00,3216.2,3219.0,3216.2,3219.0,493
2011/2/21,09:21:00,3218.8,3221.4,3218.8,3219.6,920
2011/2/21,09:22:00,3219.4,3219.4,3217.0,3217.2,495
2011/2/21,09:23:00,3217.4,3218.0,3216.4,3217.8,347
2011/2/21,09:24:00,3217.8,3219.6,3217.0,3217.0,431
2011/2/21,09:25:00,3217.4,3219.2,3216.6,3219.2,289
2011/2/21,09:26:00,3219.2,3219.2,3218.0,3218.4,209
2011/2/21,09:27:00,3218.0,3221.0,3218.0,3220.6,556
2011/2/21,09:28:00,3220.4,3220.4,3218.0,3218.0,247
2011/2/21,09:29:00,3218.8,3220.4,3218.6,3220.4,278
2011/2/21,09:30:00,3220.4,3221.0,3218.8,3219.0,268
2011/2/21,09:31:00,3219.0,3223.4,3219.0,3222.8,769
2011/2/21,09:32:00,3222.2,3222.8,3221.0,3222.2,781
2011/2/21,09:33:00,3222.4,3222.6,3219.2,3220.4,423
2011/2/21,09:34:00,3220.0,3220.0,3217.4,3218.0,651
2011/2/21,09:35:00,3218.0,3221.2,3217.8,3219.8,455
2011/2/21,09:36:00,3220.0,3222.6,3219.0,3222.4,316
2011/2/21,09:37:00,3222.8,3223.4,3219.4,3220.0,601
2011/2/21,09:38:00,3219.2,3222.4,3219.0,3222.4,397
2011/2/21,09:39:00,3222.4,3231.0,3222.0,3229.2,1709
2011/2/21,09:40:00,3228.0,3228.8,3226.8,3227.0,809
2011/2/21,09:41:00,3227.0,3231.8,3226.4,3230.0,805
2011/2/21,09:42:00,3230.6,3234.0,3230.0,3232.2,1140
2011/2/21,09:43:00,3232.2,3232.2,3230.0,3230.2,718
2011/2/21,09:44:00,3230.2,3231.6,3230.0,3230.0,345
2011/2/21,09:45:00,3230.0,3230.6,3229.0,3229.6,559
2011/2/21,09:46:00,3230.0,3231.8,3228.4,3228.6,587
2011/2/21,09:47:00,3228.6,3230.8,3228.6,3230.4,350
2011/2/21,09:48:00,3230.4,3232.2,3230.0,3230.0,573
2011/2/21,09:49:00,3230.2,3231.2,3228.4,3228.4,590
2011/2/21,09:50:00,3228.2,3228.4,3226.4,3227.6,791
2011/2/21,09:51:00,3227.6,3229.0,3227.4,3227.4,412
2011/2/21,09:52:00,3227.6,3229.2,3226.4,3229.2,666
2011/2/21,09:53:00,3229.0,3229.6,3227.0,3229.2,477
2011/2/21,09:54:00,3229.2,3235.8,3229.2,3234.2,1277
2011/2/21,09:55:00,3233.8,3236.4,3232.6,3236.4,848
2011/2/21,09:56:00,3236.0,3239.0,3235.0,3236.4,1176
2011/2/21,09:57:00,3236.0,3237.6,3235.0,3235.0,585
2011/2/21,09:58:00,3235.0,3238.0,3234.8,3236.2,517
2011/2/21,09:59:00,3236.0,3237.8,3236.0,3237.0,488
2011/2/21,10:00:00,3237.0,3238.6,3236.0,3236.0,531
2011/2/21,10:01:00,3236.0,3241.8,3235.6,3241.0,1281
2011/2/21,10:02:00,3240.6,3244.8,3240.6,3243.4,1373
2011/2/21,10:03:00,3243.6,3243.6,3241.0,3243.4,730
2011/2/21,10:04:00,3243.4,3244.6,3242.0,3243.6,879
2011/2/21,10:05:00,3243.6,3244.6,3240.8,3241.4,722
2011/2/21,10:06:00,3241.8,3242.0,3239.4,3241.0,665
2011/2/21,10:07:00,3241.0,3241.0,3237.8,3238.6,723
2011/2/21,10:08:00,3238.8,3239.6,3238.0,3238.4,485
2011/2/21,10:09:00,3238.2,3241.6,3238.0,3241.0,592
2011/2/21,10:10:00,3241.0,3242.6,3240.4,3241.0,590
2011/2/21,10:11:00,3241.0,3242.0,3240.0,3242.0,553
2011/2/21,10:12:00,3242.0,3242.0,3240.0,3240.0,616
2011/2/21,10:13:00,3240.0,3240.0,3237.2,3240.0,957
2011/2/21,10:14:00,3240.2,3241.0,3239.8,3240.4,412
2011/2/21,10:15:00,3240.2,3240.4,3237.6,3240.2,563
2011/2/21,10:16:00,3239.6,3256.4,3239.6,3252.6,3792
2011/2/21,10:17:00,3252.4,3254.6,3251.0,3252.6,1634
2011/2/21,10:18:00,3252.4,3253.4,3250.8,3253.4,985
2011/2/21,10:19:00,3253.2,3253.2,3251.0,3251.2,764
2011/2/21,10:20:00,3251.2,3251.2,3249.6,3250.0,749
2011/2/21,10:21:00,3250.0,3251.4,3249.8,3251.0,500
2011/2/21,10:22:00,3251.0,3253.8,3250.8,3251.0,720
2011/2/21,10:23:00,3251.0,3255.6,3251.0,3255.6,921
2011/2/21,10:24:00,3255.2,3256.6,3253.2,3253.2,1057
2011/2/21,10:25:00,3253.2,3254.0,3250.6,3250.8,786
2011/2/21,10:26:00,3250.8,3251.8,3250.0,3251.0,499
2011/2/21,10:27:00,3250.8,3251.8,3249.6,3251.0,590
2011/2/21,10:28:00,3250.8,3252.6,3250.2,3252.0,503
2011/2/21,10:29:00,3252.0,3254.8,3251.6,3251.8,465
2011/2/21,10:30:00,3252.0,3252.4,3249.0,3250.0,730
2011/2/21,10:31:00,3250.2,3255.0,3250.2,3253.8,893
2011/2/21,10:32:00,3253.6,3254.4,3251.0,3251.0,691
2011/2/21,10:33:00,3251.0,3252.2,3250.4,3251.6,494
2011/2/21,10:34:00,3251.4,3255.0,3251.0,3253.6,680
2011/2/21,10:35:00,3254.0,3255.8,3251.6,3254.0,1002
2011/2/21,10:36:00,3253.6,3260.8,3253.0,3258.6,2089
2011/2/21,10:37:00,3258.6,3258.6,3253.6,3255.2,903
2011/2/21,10:38:00,3255.0,3255.4,3247.0,3247.8,2021
2011/2/21,10:39:00,3247.8,3250.8,3247.8,3249.4,1164
2011/2/21,10:40:00,3249.4,3250.0,3247.4,3248.8,956
2011/2/21,10:41:00,3248.8,3250.0,3245.0,3245.0,1312
2011/2/21,10:42:00,3244.8,3248.4,3244.6,3247.6,624
2011/2/21,10:43:00,3248.0,3250.4,3247.6,3247.8,611
2011/2/21,10:44:00,3248.0,3248.8,3246.8,3248.2,341
2011/2/21,10:45:00,3248.2,3249.2,3247.0,3247.0,376
2011/2/21,10:46:00,3247.0,3248.6,3246.2,3246.6,571
2011/2/21,10:47:00,3246.4,3246.6,3244.0,3245.6,849
2011/2/21,10:48:00,3245.8,3247.4,3244.2,3244.2,674
2011/2/21,10:49:00,3244.2,3245.0,3240.6,3244.2,1141
2011/2/21,10:50:00,3244.4,3245.6,3243.6,3243.6,667
2011/2/21,10:51:00,3244.0,3244.8,3243.0,3243.6,680
2011/2/21,10:52:00,3243.4,3244.0,3239.8,3241.0,1327
2011/2/21,10:53:00,3240.2,3242.2,3240.0,3240.4,685
2011/2/21,10:54:00,3240.0,3241.4,3239.0,3240.6,838
2011/2/21,10:55:00,3240.8,3242.4,3240.0,3241.2,495
2011/2/21,10:56:00,3240.8,3241.0,3235.0,3236.4,1258
2011/2/21,10:57:00,3236.4,3237.6,3232.0,3233.8,1694
2011/2/21,10:58:00,3233.6,3235.0,3232.6,3234.0,792
2011/2/21,10:59:00,3233.8,3236.6,3233.4,3235.4,786
2011/2/21,11:00:00,3235.8,3236.8,3234.8,3235.4,425
2011/2/21,11:01:00,3235.2,3235.2,3232.2,3234.4,753
2011/2/21,11:02:00,3234.6,3235.6,3231.0,3232.4,743
2011/2/21,11:03:00,3232.6,3235.4,3232.4,3234.6,637
2011/2/21,11:04:00,3234.6,3236.0,3233.0,3235.8,576
2011/2/21,11:05:00,3236.6,3237.0,3235.0,3236.2,648
2011/2/21,11:06:00,3236.4,3237.2,3235.2,3237.2,548
2011/2/21,11:07:00,3237.2,3238.8,3234.8,3235.0,860
2011/2/21,11:08:00,3234.6,3236.0,3233.2,3234.4,629
2011/2/21,11:09:00,3234.4,3236.0,3233.8,3233.8,382
2011/2/21,11:10:00,3234.0,3236.0,3233.4,3234.6,400
2011/2/21,11:11:00,3235.0,3237.6,3234.8,3235.0,668
2011/2/21,11:12:00,3235.0,3237.6,3234.4,3237.4,612
2011/2/21,11:13:00,3237.4,3242.6,3237.4,3241.0,1711
2011/2/21,11:14:00,3241.4,3241.4,3239.4,3240.2,693
2011/2/21,11:15:00,3240.2,3241.0,3239.2,3240.8,379
2011/2/21,11:16:00,3240.6,3241.4,3239.0,3239.2,483
2011/2/21,11:17:00,3239.2,3241.0,3239.0,3240.0,393
2011/2/21,11:18:00,3240.0,3241.6,3239.4,3240.8,363
2011/2/21,11:19:00,3240.4,3240.8,3238.6,3238.6,566
2011/2/21,11:20:00,3238.4,3242.4,3238.4,3242.4,528
2011/2/21,11:21:00,3242.2,3245.6,3242.2,3244.6,1590
2011/2/21,11:22:00,3244.0,3246.0,3243.0,3243.0,560
2011/2/21,11:23:00,3243.2,3243.4,3242.0,3242.2,646
2011/2/21,11:24:00,3242.2,3243.4,3241.6,3242.2,338
2011/2/21,11:25:00,3241.8,3243.0,3241.6,3242.0,274
2011/2/21,11:26:00,3242.2,3243.4,3241.0,3242.8,441
2011/2/21,11:27:00,3242.8,3243.6,3241.4,3241.8,466
2011/2/21,11:28:00,3241.6,3243.6,3241.6,3242.6,338
2011/2/21,11:29:00,3242.4,3242.4,3240.0,3240.0,528
2011/2/21,11:30:00,3239.6,3241.8,3239.6,3241.0,425
2011/2/21,13:01:00,3241.0,3242.4,3241.0,3241.2,299
2011/2/21,13:02:00,3240.8,3241.6,3239.0,3239.4,416
2011/2/21,13:03:00,3239.6,3240.0,3238.6,3238.6,283
2011/2/21,13:04:00,3238.6,3239.4,3234.0,3235.8,854
2011/2/21,13:05:00,3235.8,3236.2,3233.8,3235.0,552
2011/2/21,13:06:00,3235.2,3235.6,3232.8,3233.2,431
2011/2/21,13:07:00,3232.8,3233.0,3231.0,3232.0,808
2011/2/21,13:08:00,3232.2,3233.8,3231.8,3233.4,460
2011/2/21,13:09:00,3233.0,3233.4,3232.0,3232.0,324
2011/2/21,13:10:00,3232.4,3232.4,3228.8,3230.4,1100
2011/2/21,13:11:00,3230.4,3231.8,3229.4,3231.6,550
2011/2/21,13:12:00,3231.6,3233.0,3231.4,3232.4,494
2011/2/21,13:13:00,3232.6,3236.0,3232.6,3235.4,809
2011/2/21,13:14:00,3235.2,3235.8,3234.2,3235.2,362
2011/2/21,13:15:00,3235.2,3243.0,3234.8,3240.8,1234
2011/2/21,13:16:00,3240.4,3242.4,3240.0,3241.2,1141
2011/2/21,13:17:00,3241.0,3242.6,3241.0,3242.6,511
2011/2/21,13:18:00,3242.2,3242.4,3240.6,3241.0,319
2011/2/21,13:19:00,3241.2,3242.2,3240.8,3242.2,328
2011/2/21,13:20:00,3242.0,3245.0,3242.0,3244.6,1187
2011/2/21,13:21:00,3244.6,3245.4,3242.2,3243.6,665
2011/2/21,13:22:00,3243.4,3245.4,3242.4,3244.4,664
2011/2/21,13:23:00,3244.6,3247.6,3244.4,3245.6,861
2011/2/21,13:24:00,3245.4,3246.8,3244.6,3245.6,723
2011/2/21,13:25:00,3246.0,3246.8,3244.0,3244.6,680
2011/2/21,13:26:00,3244.4,3246.0,3243.4,3246.0,517
2011/2/21,13:27:00,3246.0,3247.6,3244.4,3245.2,627
2011/2/21,13:28:00,3245.6,3245.6,3243.0,3244.2,698
2011/2/21,13:29:00,3244.6,3247.8,3244.0,3247.0,851
2011/2/21,13:30:00,3247.2,3247.6,3245.0,3245.0,762
2011/2/21,13:31:00,3244.6,3249.0,3244.4,3248.4,960
2011/2/21,13:32:00,3249.0,3250.0,3247.2,3247.4,1045
2011/2/21,13:33:00,3248.0,3248.6,3247.0,3247.6,412
2011/2/21,13:34:00,3247.6,3248.4,3246.2,3247.8,407
2011/2/21,13:35:00,3248.0,3248.6,3246.6,3246.8,493
2011/2/21,13:36:00,3246.8,3247.2,3244.4,3245.0,759
2011/2/21,13:37:00,3245.0,3245.6,3243.6,3245.6,527
2011/2/21,13:38:00,3245.6,3249.6,3245.4,3249.6,815
2011/2/21,13:39:00,3249.2,3250.4,3247.6,3249.2,908
2011/2/21,13:40:00,3249.2,3251.0,3247.8,3248.6,783
2011/2/21,13:41:00,3248.2,3251.8,3248.0,3250.6,733
2011/2/21,13:42:00,3250.6,3252.0,3250.0,3251.4,753
2011/2/21,13:43:00,3251.2,3251.2,3248.2,3250.8,595
2011/2/21,13:44:00,3250.2,3250.2,3246.8,3248.2,725
2011/2/21,13:45:00,3248.4,3248.6,3247.2,3248.2,498
2011/2/21,13:46:00,3248.4,3251.8,3248.2,3251.2,671
2011/2/21,13:47:00,3251.6,3252.0,3249.4,3252.0,582
2011/2/21,13:48:00,3251.0,3254.0,3251.0,3253.0,907
2011/2/21,13:49:00,3252.8,3255.0,3252.2,3253.0,917
2011/2/21,13:50:00,3252.6,3256.0,3252.6,3256.0,722
2011/2/21,13:51:00,3256.2,3256.8,3254.4,3256.8,1003
2011/2/21,13:52:00,3256.8,3258.0,3255.6,3257.0,798
2011/2/21,13:53:00,3256.8,3258.8,3256.4,3258.8,644
2011/2/21,13:54:00,3258.4,3268.0,3258.4,3264.6,2487
2011/2/21,13:55:00,3264.8,3266.0,3262.2,3262.6,1430
2011/2/21,13:56:00,3262.6,3263.4,3261.4,3261.6,812
2011/2/21,13:57:00,3261.6,3262.0,3259.2,3261.2,1104
2011/2/21,13:58:00,3261.2,3261.2,3258.4,3258.4,698
2011/2/21,13:59:00,3258.6,3259.0,3257.0,3258.8,877
2011/2/21,14:00:00,3259.0,3260.8,3257.8,3258.2,655
2011/2/21,14:01:00,3258.6,3261.0,3258.0,3260.6,575
2011/2/21,14:02:00,3260.2,3260.4,3258.8,3259.6,582
2011/2/21,14:03:00,3259.4,3263.2,3259.4,3261.6,1197
2011/2/21,14:04:00,3261.6,3265.6,3261.6,3265.4,1125
2011/2/21,14:05:00,3264.4,3272.0,3263.2,3270.2,2119
2011/2/21,14:06:00,3270.8,3273.6,3268.2,3273.6,1378
2011/2/21,14:07:00,3273.0,3274.0,3269.8,3271.8,1021
2011/2/21,14:08:00,3271.8,3273.0,3270.2,3271.6,735
2011/2/21,14:09:00,3271.8,3272.4,3267.0,3268.0,1159
2011/2/21,14:10:00,3267.8,3270.6,3267.6,3268.6,701
2011/2/21,14:11:00,3268.6,3270.2,3268.2,3268.8,706
2011/2/21,14:12:00,3268.8,3271.0,3268.8,3270.8,779
2011/2/21,14:13:00,3271.0,3272.0,3265.4,3267.6,1292
2011/2/21,14:14:00,3267.0,3267.8,3261.0,3263.0,1871
2011/2/21,14:15:00,3263.0,3264.4,3262.6,3262.6,639
2011/2/21,14:16:00,3262.6,3264.4,3261.6,3264.2,672
2011/2/21,14:17:00,3264.4,3268.4,3264.0,3268.4,988
2011/2/21,14:18:00,3268.4,3268.4,3266.8,3267.0,584
2011/2/21,14:19:00,3267.0,3269.2,3267.0,3268.0,608
2011/2/21,14:20:00,3267.8,3268.0,3264.2,3264.2,488
2011/2/21,14:21:00,3265.8,3267.8,3264.0,3264.2,631
2011/2/21,14:22:00,3264.0,3267.0,3263.4,3263.4,595
2011/2/21,14:23:00,3263.6,3265.0,3261.4,3264.8,1071
2011/2/21,14:24:00,3264.6,3275.8,3264.2,3273.4,2511
2011/2/21,14:25:00,3272.8,3274.0,3267.8,3268.4,1410
2011/2/21,14:26:00,3267.8,3270.8,3267.8,3270.0,742
2011/2/21,14:27:00,3270.2,3271.2,3268.4,3271.0,503
2011/2/21,14:28:00,3271.0,3273.8,3271.0,3271.2,815
2011/2/21,14:29:00,3271.0,3271.0,3269.2,3270.0,504
2011/2/21,14:30:00,3270.2,3276.4,3269.6,3276.4,1358
2011/2/21,14:31:00,3276.6,3277.4,3273.6,3276.2,1130
2011/2/21,14:32:00,3276.4,3278.6,3274.0,3277.0,1119
2011/2/21,14:33:00,3276.8,3278.0,3274.2,3275.0,798
2011/2/21,14:34:00,3274.6,3279.2,3274.2,3278.4,859
2011/2/21,14:35:00,3278.0,3281.2,3277.2,3281.2,1234
2011/2/21,14:36:00,3281.2,3285.6,3279.6,3284.2,1727
2011/2/21,14:37:00,3284.0,3284.2,3280.6,3282.2,817
2011/2/21,14:38:00,3282.4,3283.0,3280.4,3281.8,681
2011/2/21,14:39:00,3281.6,3281.8,3279.4,3279.8,869
2011/2/21,14:40:00,3280.0,3280.6,3275.0,3276.4,1053
2011/2/21,14:41:00,3276.4,3280.2,3276.0,3278.8,635
2011/2/21,14:42:00,3278.4,3279.2,3277.2,3277.4,434
2011/2/21,14:43:00,3277.8,3279.0,3277.6,3278.0,531
2011/2/21,14:44:00,3278.0,3279.4,3275.6,3276.0,723
2011/2/21,14:45:00,3276.2,3278.8,3275.8,3278.6,523
2011/2/21,14:46:00,3278.8,3280.0,3275.6,3278.0,773
2011/2/21,14:47:00,3277.0,3277.8,3273.0,3276.4,950
2011/2/21,14:48:00,3276.0,3277.4,3275.2,3276.4,407
2011/2/21,14:49:00,3276.6,3277.2,3275.0,3275.8,364
2011/2/21,14:50:00,3275.8,3276.2,3274.0,3274.8,776
2011/2/21,14:51:00,3274.8,3276.8,3274.4,3276.0,342
2011/2/21,14:52:00,3276.8,3277.4,3271.0,3273.2,1166
2011/2/21,14:53:00,3273.2,3273.8,3269.0,3273.0,1392
2011/2/21,14:54:00,3273.2,3274.8,3272.6,3274.8,571
2011/2/21,14:55:00,3274.8,3277.0,3274.8,3277.0,943
2011/2/21,14:56:00,3276.8,3278.2,3276.4,3277.0,680
2011/2/21,14:57:00,3277.0,3279.2,3276.8,3278.4,520
2011/2/21,14:58:00,3278.4,3280.4,3278.2,3279.0,632
2011/2/21,14:59:00,3278.8,3279.6,3278.4,3278.6,394
2011/2/21,15:00:00,3279.0,3280.0,3278.8,3280.0,445
2011/2/21,15:01:00,3280.0,3281.8,3279.0,3281.8,629
2011/2/21,15:02:00,3281.8,3281.8,3279.8,3280.0,483
2011/2/21,15:03:00,3280.0,3281.8,3279.6,3281.4,390
2011/2/21,15:04:00,3281.4,3283.0,3281.0,3282.4,544
2011/2/21,15:05:00,3282.4,3282.6,3281.6,3281.6,320
2011/2/21,15:06:00,3281.6,3282.8,3281.6,3282.4,299
2011/2/21,15:07:00,3282.4,3284.6,3282.2,3284.0,572
2011/2/21,15:08:00,3284.0,3285.2,3283.8,3285.0,684
2011/2/21,15:09:00,3284.8,3288.4,3284.8,3287.6,951
2011/2/21,15:10:00,3287.2,3287.6,3285.2,3285.8,683
2011/2/21,15:11:00,3286.0,3286.0,3282.8,3284.0,871
2011/2/21,15:12:00,3284.2,3285.0,3283.6,3284.6,352
2011/2/21,15:13:00,3284.8,3284.8,3283.8,3284.4,350
2011/2/21,15:14:00,3284.2,3284.2,3281.0,3282.2,897
2011/2/21,15:15:00,3281.4,3284.4,3281.4,3284.2,737
2011/2/22,09:16:00,3286.8,3294.0,3284.2,3290.6,1983
2011/2/22,09:17:00,3290.6,3291.8,3288.0,3290.4,791
2011/2/22,09:18:00,3290.4,3290.4,3286.0,3287.0,688
2011/2/22,09:19:00,3287.0,3289.0,3286.0,3286.0,517
2011/2/22,09:20:00,3286.0,3288.6,3286.0,3287.2,376
2011/2/22,09:21:00,3287.4,3287.6,3285.6,3286.4,324
2011/2/22,09:22:00,3286.4,3286.4,3280.6,3282.0,874
2011/2/22,09:23:00,3281.8,3284.2,3281.8,3283.6,542
2011/2/22,09:24:00,3284.0,3285.6,3283.6,3285.0,391
2011/2/22,09:25:00,3285.0,3286.4,3284.4,3285.2,389
2011/2/22,09:26:00,3284.8,3288.0,3283.8,3287.8,523
2011/2/22,09:27:00,3287.8,3289.8,3286.8,3289.2,639
2011/2/22,09:28:00,3289.6,3289.6,3284.4,3285.4,536
2011/2/22,09:29:00,3285.0,3285.2,3282.8,3284.2,614
2011/2/22,09:30:00,3284.4,3285.0,3281.0,3282.6,617
2011/2/22,09:31:00,3283.0,3284.8,3279.0,3279.0,754
2011/2/22,09:32:00,3278.8,3282.8,3277.2,3282.8,981
2011/2/22,09:33:00,3282.6,3283.0,3281.0,3282.4,477
2011/2/22,09:34:00,3282.2,3283.4,3282.0,3282.0,453
2011/2/22,09:35:00,3282.6,3284.0,3282.0,3282.8,370
2011/2/22,09:36:00,3283.4,3283.6,3281.0,3282.8,417
2011/2/22,09:37:00,3283.0,3283.6,3281.6,3281.6,412
2011/2/22,09:38:00,3282.0,3285.2,3279.0,3284.8,826
2011/2/22,09:39:00,3284.6,3284.6,3279.4,3280.2,817
2011/2/22,09:40:00,3280.4,3280.4,3276.6,3279.2,1133
2011/2/22,09:41:00,3278.8,3279.4,3276.8,3277.4,503
2011/2/22,09:42:00,3277.2,3279.0,3276.0,3277.8,727
2011/2/22,09:43:00,3278.0,3279.6,3276.6,3277.2,357
2011/2/22,09:44:00,3277.2,3277.8,3273.2,3276.0,827
2011/2/22,09:45:00,3275.8,3276.8,3272.6,3272.8,835
2011/2/22,09:46:00,3272.4,3273.8,3269.2,3270.8,1392
2011/2/22,09:47:00,3270.8,3274.4,3270.8,3273.2,666
2011/2/22,09:48:00,3273.2,3274.4,3271.2,3271.2,779
2011/2/22,09:49:00,3271.0,3274.2,3269.8,3273.2,784
2011/2/22,09:50:00,3273.0,3276.0,3273.0,3273.4,1054
2011/2/22,09:51:00,3273.6,3274.4,3271.6,3272.6,606
2011/2/22,09:52:00,3272.4,3275.6,3272.4,3274.8,592
2011/2/22,09:53:00,3275.6,3275.6,3273.2,3273.6,340
2011/2/22,09:54:00,3273.6,3274.2,3270.4,3271.0,605
2011/2/22,09:55:00,3271.0,3274.2,3271.0,3274.2,475
2011/2/22,09:56:00,3274.0,3276.0,3272.6,3272.6,648
2011/2/22,09:57:00,3272.4,3272.4,3265.6,3269.8,1573
2011/2/22,09:58:00,3270.0,3272.8,3269.6,3269.6,718
2011/2/22,09:59:00,3269.6,3272.2,3268.6,3268.6,612
2011/2/22,10:00:00,3269.0,3272.0,3268.0,3270.0,660
2011/2/22,10:01:00,3270.0,3274.0,3270.0,3273.6,1100
2011/2/22,10:02:00,3273.6,3273.6,3271.0,3272.4,462
2011/2/22,10:03:00,3272.2,3273.2,3270.8,3271.6,402
2011/2/22,10:04:00,3271.4,3272.8,3268.6,3270.6,665
2011/2/22,10:05:00,3270.0,3270.4,3267.4,3270.2,807
2011/2/22,10:06:00,3270.4,3271.8,3267.8,3268.0,710
2011/2/22,10:07:00,3267.6,3268.2,3263.2,3267.0,1327
2011/2/22,10:08:00,3267.8,3269.6,3265.6,3266.8,634
2011/2/22,10:09:00,3266.0,3267.0,3261.2,3262.2,1356
2011/2/22,10:10:00,3262.2,3264.4,3262.2,3264.0,743
2011/2/22,10:11:00,3263.8,3265.0,3262.8,3264.0,709
2011/2/22,10:12:00,3263.6,3264.0,3262.0,3263.2,728
2011/2/22,10:13:00,3263.4,3263.8,3260.2,3261.0,1160
2011/2/22,10:14:00,3261.0,3264.4,3260.8,3263.2,729
2011/2/22,10:15:00,3263.2,3263.2,3261.2,3262.6,570
2011/2/22,10:16:00,3262.8,3265.0,3261.0,3264.6,926
2011/2/22,10:17:00,3264.4,3265.6,3264.0,3265.6,519
2011/2/22,10:18:00,3265.6,3266.0,3264.2,3264.4,523
2011/2/22,10:19:00,3264.2,3265.4,3264.2,3265.2,301
2011/2/22,10:20:00,3265.0,3265.2,3263.6,3264.8,377
2011/2/22,10:21:00,3264.4,3265.0,3263.2,3263.6,504
2011/2/22,10:22:00,3263.6,3264.4,3261.0,3262.0,848
2011/2/22,10:23:00,3262.0,3263.4,3260.2,3260.2,553
2011/2/22,10:24:00,3260.4,3260.4,3256.2,3258.0,1859
2011/2/22,10:25:00,3258.6,3259.4,3257.4,3258.2,737
2011/2/22,10:26:00,3257.8,3259.2,3254.2,3255.6,1196
2011/2/22,10:27:00,3256.0,3257.0,3251.4,3252.8,1321
2011/2/22,10:28:00,3252.8,3254.0,3251.2,3253.8,811
2011/2/22,10:29:00,3253.8,3253.8,3252.4,3253.4,567
2011/2/22,10:30:00,3253.2,3255.0,3253.0,3254.6,749
2011/2/22,10:31:00,3254.8,3254.8,3252.6,3254.0,561
2011/2/22,10:32:00,3254.0,3256.0,3254.0,3256.0,678
2011/2/22,10:33:00,3255.8,3256.8,3253.8,3253.8,554
2011/2/22,10:34:00,3253.8,3254.2,3250.0,3253.0,1405
2011/2/22,10:35:00,3252.8,3253.2,3248.0,3248.8,1451
2011/2/22,10:36:00,3248.8,3248.8,3238.0,3239.6,2987
2011/2/22,10:37:00,3239.8,3243.0,3239.4,3242.0,1319
2011/2/22,10:38:00,3242.2,3242.6,3239.0,3239.0,974
2011/2/22,10:39:00,3239.0,3240.2,3227.4,3229.6,2617
2011/2/22,10:40:00,3229.6,3232.0,3229.0,3232.0,1398
2011/2/22,10:41:00,3232.2,3232.2,3213.0,3216.2,3324
2011/2/22,10:42:00,3216.2,3219.0,3205.2,3205.8,2620
2011/2/22,10:43:00,3206.2,3217.2,3206.2,3213.0,2135
2011/2/22,10:44:00,3213.0,3217.2,3209.6,3216.8,1567
2011/2/22,10:45:00,3217.0,3217.0,3212.4,3214.0,1177
2011/2/22,10:46:00,3214.0,3217.8,3213.2,3216.0,1216
2011/2/22,10:47:00,3216.0,3218.0,3214.4,3217.0,1112
2011/2/22,10:48:00,3217.4,3217.4,3210.8,3211.6,1324
2011/2/22,10:49:00,3211.0,3215.2,3211.0,3214.0,1268
2011/2/22,10:50:00,3214.0,3216.8,3213.2,3215.4,929
2011/2/22,10:51:00,3216.0,3222.2,3214.4,3221.4,1789
2011/2/22,10:52:00,3220.8,3220.8,3215.2,3216.2,999
2011/2/22,10:53:00,3216.6,3216.6,3201.4,3205.8,3158
2011/2/22,10:54:00,3206.0,3214.6,3205.6,3211.4,1590
2011/2/22,10:55:00,3211.2,3214.2,3210.2,3213.4,1175
2011/2/22,10:56:00,3213.6,3217.4,3212.2,3214.2,1215
2011/2/22,10:57:00,3214.0,3217.0,3211.4,3211.6,987
2011/2/22,10:58:00,3212.2,3217.8,3212.0,3217.8,853
2011/2/22,10:59:00,3217.8,3218.2,3213.0,3215.0,930
2011/2/22,11:00:00,3214.6,3215.4,3211.6,3213.4,684
2011/2/22,11:01:00,3213.0,3214.4,3208.8,3212.6,1143
2011/2/22,11:02:00,3212.6,3214.8,3210.8,3214.6,678
2011/2/22,11:03:00,3214.6,3215.8,3209.0,3211.8,1129
2011/2/22,11:04:00,3211.6,3212.4,3202.4,3203.2,1801
2011/2/22,11:05:00,3203.4,3208.4,3194.0,3198.2,3197
2011/2/22,11:06:00,3198.4,3200.2,3188.8,3188.8,2565
2011/2/22,11:07:00,3188.2,3193.0,3186.8,3189.6,1883
2011/2/22,11:08:00,3190.2,3190.8,3183.0,3183.6,1842
2011/2/22,11:09:00,3184.0,3188.6,3184.0,3186.8,1264
2011/2/22,11:10:00,3186.8,3190.0,3185.6,3189.8,1132
2011/2/22,11:11:00,3189.8,3189.8,3181.6,3182.2,1689
2011/2/22,11:12:00,3182.4,3185.4,3182.4,3183.8,885
2011/2/22,11:13:00,3183.6,3189.6,3182.0,3187.6,1094
2011/2/22,11:14:00,3187.6,3188.6,3184.8,3187.6,754
2011/2/22,11:15:00,3186.0,3186.6,3181.4,3183.6,835
2011/2/22,11:16:00,3183.8,3186.0,3179.0,3185.8,1497
2011/2/22,11:17:00,3185.8,3188.6,3185.2,3187.4,893
2011/2/22,11:18:00,3186.8,3187.4,3184.2,3185.0,703
2011/2/22,11:19:00,3185.8,3194.2,3185.0,3192.0,1384
2011/2/22,11:20:00,3193.0,3201.0,3190.0,3200.0,1727
2011/2/22,11:21:00,3199.6,3207.6,3199.6,3200.8,2868
2011/2/22,11:22:00,3202.0,3202.2,3199.8,3200.4,1411
2011/2/22,11:23:00,3200.2,3200.4,3196.4,3199.0,1092
2011/2/22,11:24:00,3199.2,3200.0,3197.0,3198.0,726
2011/2/22,11:25:00,3197.8,3199.0,3195.8,3199.0,591
2011/2/22,11:26:00,3199.0,3199.0,3196.0,3197.8,442
2011/2/22,11:27:00,3198.0,3202.4,3198.0,3198.0,1079
2011/2/22,11:28:00,3198.2,3200.0,3196.2,3197.0,562
2011/2/22,11:29:00,3196.0,3197.0,3191.2,3191.8,1172
2011/2/22,11:30:00,3192.2,3199.0,3192.2,3198.4,650
2011/2/22,13:01:00,3199.0,3199.4,3195.6,3198.8,606
2011/2/22,13:02:00,3199.0,3201.4,3198.8,3200.0,778
2011/2/22,13:03:00,3200.0,3203.4,3200.0,3202.6,745
2011/2/22,13:04:00,3202.8,3203.0,3199.0,3200.0,500
2011/2/22,13:05:00,3200.0,3200.8,3196.8,3199.4,503
2011/2/22,13:06:00,3199.2,3200.0,3197.8,3199.2,387
2011/2/22,13:07:00,3198.8,3202.2,3198.8,3199.4,457
2011/2/22,13:08:00,3199.4,3202.4,3199.2,3199.2,436
2011/2/22,13:09:00,3199.6,3210.0,3197.8,3207.0,1823
2011/2/22,13:10:00,3207.2,3210.8,3206.6,3207.6,1296
2011/2/22,13:11:00,3208.2,3209.4,3206.6,3208.8,817
2011/2/22,13:12:00,3208.6,3208.6,3206.4,3207.8,712
2011/2/22,13:13:00,3208.0,3208.4,3206.4,3206.4,402
2011/2/22,13:14:00,3206.6,3207.6,3202.4,3204.0,945
2011/2/22,13:15:00,3204.2,3205.4,3203.4,3205.0,480
2011/2/22,13:16:00,3205.0,3205.0,3203.2,3204.4,350
2011/2/22,13:17:00,3204.0,3205.8,3204.0,3205.0,445
2011/2/22,13:18:00,3205.0,3209.6,3205.0,3207.0,972
2011/2/22,13:19:00,3207.0,3208.4,3204.2,3205.4,673
2011/2/22,13:20:00,3205.4,3206.8,3204.2,3206.8,524
2011/2/22,13:21:00,3206.0,3208.0,3205.6,3206.0,555
2011/2/22,13:22:00,3206.6,3213.4,3206.0,3210.4,1753
2011/2/22,13:23:00,3210.6,3210.8,3206.0,3206.6,808
2011/2/22,13:24:00,3206.8,3207.8,3203.0,3205.0,1194
2011/2/22,13:25:00,3205.0,3205.4,3197.4,3198.6,1395
2011/2/22,13:26:00,3198.6,3203.8,3196.8,3203.8,1028
2011/2/22,13:27:00,3204.0,3209.0,3203.8,3205.6,1179
2011/2/22,13:28:00,3206.0,3207.6,3204.4,3205.0,620
2011/2/22,13:29:00,3204.4,3208.0,3204.4,3206.6,600
2011/2/22,13:30:00,3206.8,3207.0,3203.4,3205.8,584
2011/2/22,13:31:00,3205.0,3205.8,3200.2,3200.2,700
2011/2/22,13:32:00,3200.0,3201.8,3197.0,3197.8,1266
2011/2/22,13:33:00,3198.6,3203.2,3198.0,3199.0,807
2011/2/22,13:34:00,3198.0,3198.8,3195.8,3197.4,793
2011/2/22,13:35:00,3197.4,3198.2,3190.0,3193.4,1485
2011/2/22,13:36:00,3193.2,3194.8,3187.0,3191.2,1326
2011/2/22,13:37:00,3190.4,3195.0,3189.0,3190.0,1041
2011/2/22,13:38:00,3190.4,3193.6,3190.0,3192.0,957
2011/2/22,13:39:00,3192.0,3193.4,3190.4,3191.0,795
2011/2/22,13:40:00,3190.6,3199.8,3190.6,3199.2,1297
2011/2/22,13:41:00,3199.4,3208.2,3199.2,3207.8,2488
2011/2/22,13:42:00,3208.2,3208.2,3204.0,3205.2,1154
2011/2/22,13:43:00,3205.2,3206.6,3204.6,3205.6,657
2011/2/22,13:44:00,3205.6,3206.0,3203.8,3204.6,643
2011/2/22,13:45:00,3204.4,3206.8,3203.6,3206.8,586
2011/2/22,13:46:00,3206.6,3206.8,3204.8,3206.4,614
2011/2/22,13:47:00,3206.2,3208.0,3206.2,3207.4,889
2011/2/22,13:48:00,3207.2,3207.8,3203.8,3204.8,714
2011/2/22,13:49:00,3204.8,3207.0,3203.4,3206.6,627
2011/2/22,13:50:00,3206.8,3206.8,3201.6,3202.6,938
2011/2/22,13:51:00,3202.8,3203.2,3198.2,3200.6,928
2011/2/22,13:52:00,3200.6,3206.6,3200.6,3203.6,657
2011/2/22,13:53:00,3204.0,3206.0,3203.4,3204.6,359
2011/2/22,13:54:00,3204.4,3204.4,3200.8,3203.2,413
2011/2/22,13:55:00,3203.2,3205.2,3199.2,3201.6,605
2011/2/22,13:56:00,3201.6,3205.0,3200.8,3202.6,544
2011/2/22,13:57:00,3202.6,3207.6,3201.4,3201.4,954
2011/2/22,13:58:00,3202.2,3207.8,3201.6,3205.6,912
2011/2/22,13:59:00,3205.4,3206.8,3204.8,3206.8,639
2011/2/22,14:00:00,3206.8,3207.8,3205.0,3206.4,778
2011/2/22,14:01:00,3206.4,3206.4,3203.2,3206.0,636
2011/2/22,14:02:00,3206.0,3207.8,3204.6,3206.6,649
2011/2/22,14:03:00,3206.6,3207.6,3204.2,3204.2,592
2011/2/22,14:04:00,3204.2,3205.6,3202.2,3202.2,627
2011/2/22,14:05:00,3202.2,3203.6,3199.2,3202.8,949
2011/2/22,14:06:00,3202.2,3202.8,3199.6,3200.8,635
2011/2/22,14:07:00,3200.6,3202.4,3199.2,3200.8,664
2011/2/22,14:08:00,3201.0,3203.8,3198.8,3201.0,709
2011/2/22,14:09:00,3200.0,3202.2,3199.0,3199.8,466
2011/2/22,14:10:00,3200.0,3203.8,3200.0,3203.6,554
2011/2/22,14:11:00,3203.8,3203.8,3201.2,3201.8,338
2011/2/22,14:12:00,3201.6,3201.6,3192.2,3193.0,1828
2011/2/22,14:13:00,3193.2,3194.0,3189.4,3189.4,1621
2011/2/22,14:14:00,3189.8,3194.2,3189.6,3189.6,1103
2011/2/22,14:15:00,3189.2,3192.8,3189.2,3192.4,698
2011/2/22,14:16:00,3192.4,3202.0,3191.8,3201.6,1583
2011/2/22,14:17:00,3202.2,3205.6,3199.0,3201.0,1801
2011/2/22,14:18:00,3200.0,3200.8,3198.8,3200.0,524
2011/2/22,14:19:00,3200.2,3200.2,3196.0,3196.4,807
2011/2/22,14:20:00,3196.2,3199.0,3194.6,3198.2,491
2011/2/22,14:21:00,3198.0,3201.2,3198.0,3198.4,613
2011/2/22,14:22:00,3198.2,3200.0,3197.6,3200.0,532
2011/2/22,14:23:00,3199.6,3200.2,3197.2,3197.4,567
2011/2/22,14:24:00,3197.4,3198.2,3189.2,3192.2,1379
2011/2/22,14:25:00,3191.8,3192.2,3175.6,3178.2,3030
2011/2/22,14:26:00,3178.6,3183.8,3178.4,3182.8,1474
2011/2/22,14:27:00,3183.0,3187.0,3183.0,3185.6,946
2011/2/22,14:28:00,3186.4,3194.6,3186.4,3190.8,1514
2011/2/22,14:29:00,3191.2,3191.6,3183.2,3188.4,1019
2011/2/22,14:30:00,3188.2,3189.6,3187.6,3189.6,379
2011/2/22,14:31:00,3189.6,3189.6,3185.6,3186.8,680
2011/2/22,14:32:00,3187.4,3192.8,3186.8,3192.0,896
2011/2/22,14:33:00,3191.6,3197.8,3189.0,3196.4,1441
2011/2/22,14:34:00,3196.8,3197.0,3193.6,3195.2,657
2011/2/22,14:35:00,3195.4,3200.6,3195.2,3199.4,1218
2011/2/22,14:36:00,3199.4,3200.0,3197.2,3199.6,669
2011/2/22,14:37:00,3200.0,3201.2,3197.2,3197.6,724
2011/2/22,14:38:00,3197.8,3198.8,3197.2,3198.8,347
2011/2/22,14:39:00,3198.6,3201.4,3198.6,3199.0,595
2011/2/22,14:40:00,3199.0,3199.6,3196.6,3199.0,449
2011/2/22,14:41:00,3199.4,3199.6,3196.8,3197.8,303
2011/2/22,14:42:00,3197.8,3199.6,3196.4,3197.2,378
2011/2/22,14:43:00,3197.2,3197.8,3191.6,3194.4,1173
2011/2/22,14:44:00,3194.0,3194.2,3191.4,3192.8,622
2011/2/22,14:45:00,3192.6,3194.4,3192.0,3192.0,399
2011/2/22,14:46:00,3192.2,3192.2,3189.2,3190.6,761
2011/2/22,14:47:00,3190.6,3193.0,3190.6,3192.6,398
2011/2/22,14:48:00,3192.4,3194.2,3188.4,3188.8,681
2011/2/22,14:49:00,3188.2,3190.4,3186.2,3189.2,796
2011/2/22,14:50:00,3189.0,3191.4,3186.2,3187.0,641
2011/2/22,14:51:00,3186.6,3187.8,3182.4,3184.0,1257
2011/2/22,14:52:00,3183.8,3184.0,3179.0,3180.0,1320
2011/2/22,14:53:00,3179.8,3182.8,3178.0,3180.0,1063
2011/2/22,14:54:00,3179.6,3182.0,3179.0,3180.2,768
2011/2/22,14:55:00,3180.8,3185.4,3180.8,3182.8,1093
2011/2/22,14:56:00,3182.6,3183.2,3180.2,3181.6,586
2011/2/22,14:57:00,3181.6,3183.8,3180.6,3182.8,494
2011/2/22,14:58:00,3182.6,3183.0,3181.2,3182.2,299
2011/2/22,14:59:00,3182.2,3182.4,3180.2,3180.8,428
2011/2/22,15:00:00,3180.6,3182.0,3180.4,3182.0,324
2011/2/22,15:01:00,3181.8,3182.0,3180.0,3181.0,506
2011/2/22,15:02:00,3181.0,3183.2,3181.0,3183.2,519
2011/2/22,15:03:00,3183.2,3183.4,3181.4,3181.8,348
2011/2/22,15:04:00,3181.6,3182.0,3180.8,3181.4,283
2011/2/22,15:05:00,3181.2,3181.8,3180.6,3181.4,255
2011/2/22,15:06:00,3181.6,3181.8,3180.8,3181.0,246
2011/2/22,15:07:00,3181.0,3181.2,3180.6,3180.8,237
2011/2/22,15:08:00,3180.8,3181.2,3180.0,3180.4,407
2011/2/22,15:09:00,3180.4,3181.6,3180.2,3180.8,290
2011/2/22,15:10:00,3180.8,3181.2,3180.6,3181.0,202
2011/2/22,15:11:00,3181.0,3182.0,3181.0,3181.4,424
2011/2/22,15:12:00,3181.4,3181.6,3180.2,3181.0,434
2011/2/22,15:13:00,3180.8,3181.4,3180.6,3180.8,374
2011/2/22,15:14:00,3180.8,3181.4,3180.8,3180.8,586
2011/2/22,15:15:00,3180.8,3181.2,3179.2,3180.0,825
2011/2/23,09:16:00,3173.0,3176.6,3170.2,3173.8,2014
2011/2/23,09:17:00,3174.8,3175.6,3173.0,3175.0,503
2011/2/23,09:18:00,3175.0,3178.0,3175.0,3176.8,634
2011/2/23,09:19:00,3176.8,3177.2,3175.8,3176.0,390
2011/2/23,09:20:00,3176.0,3178.4,3176.0,3177.2,503
2011/2/23,09:21:00,3177.2,3179.4,3176.2,3178.4,452
2011/2/23,09:22:00,3178.8,3182.4,3178.2,3181.8,597
2011/2/23,09:23:00,3181.4,3181.4,3179.6,3179.6,483
2011/2/23,09:24:00,3179.6,3180.0,3178.0,3179.2,547
2011/2/23,09:25:00,3179.4,3180.4,3179.0,3180.4,282
2011/2/23,09:26:00,3180.0,3183.8,3180.0,3182.0,801
2011/2/23,09:27:00,3182.2,3185.6,3182.2,3183.4,836
2011/2/23,09:28:00,3183.2,3185.0,3182.6,3182.6,390
2011/2/23,09:29:00,3182.2,3184.6,3181.6,3183.0,453
2011/2/23,09:30:00,3183.2,3184.0,3182.6,3183.4,299
2011/2/23,09:31:00,3183.0,3186.4,3182.0,3185.2,841
2011/2/23,09:32:00,3185.0,3185.6,3183.2,3183.4,322
2011/2/23,09:33:00,3183.6,3184.2,3181.6,3183.4,457
2011/2/23,09:34:00,3183.6,3187.6,3183.4,3186.6,707
2011/2/23,09:35:00,3186.8,3186.8,3184.8,3185.2,387
2011/2/23,09:36:00,3185.2,3187.0,3184.0,3184.2,573
2011/2/23,09:37:00,3184.2,3188.0,3184.0,3184.0,523
2011/2/23,09:38:00,3184.0,3185.6,3183.8,3183.8,530
2011/2/23,09:39:00,3183.8,3185.4,3183.6,3183.8,419
2011/2/23,09:40:00,3183.8,3183.8,3181.6,3183.4,695
2011/2/23,09:41:00,3183.4,3185.0,3180.4,3181.6,606
2011/2/23,09:42:00,3181.6,3182.6,3180.0,3181.6,907
2011/2/23,09:43:00,3181.4,3185.2,3179.6,3185.2,1134
2011/2/23,09:44:00,3185.4,3189.4,3184.0,3187.4,1831
2011/2/23,09:45:00,3188.2,3191.4,3187.0,3191.0,1238
2011/2/23,09:46:00,3190.8,3193.2,3190.8,3191.4,1103
2011/2/23,09:47:00,3191.8,3193.0,3190.0,3193.0,633
2011/2/23,09:48:00,3192.8,3194.0,3191.2,3192.8,669
2011/2/23,09:49:00,3192.6,3194.0,3191.6,3194.0,708
2011/2/23,09:50:00,3194.0,3195.4,3193.0,3193.2,619
2011/2/23,09:51:00,3193.4,3194.4,3191.6,3192.2,673
2011/2/23,09:52:00,3192.2,3197.0,3191.6,3195.0,706
2011/2/23,09:53:00,3195.4,3195.4,3193.4,3193.8,591
2011/2/23,09:54:00,3193.6,3194.0,3190.0,3190.0,585
2011/2/23,09:55:00,3190.4,3192.0,3190.2,3191.2,489
2011/2/23,09:56:00,3190.8,3192.0,3190.4,3191.4,478
2011/2/23,09:57:00,3191.2,3192.0,3188.4,3190.0,765
2011/2/23,09:58:00,3190.0,3196.2,3190.0,3195.2,1147
2011/2/23,09:59:00,3195.2,3196.6,3193.0,3196.6,864
2011/2/23,10:00:00,3195.6,3196.2,3194.0,3195.0,604
2011/2/23,10:01:00,3194.4,3195.0,3193.0,3193.8,479
2011/2/23,10:02:00,3193.8,3194.6,3191.4,3191.8,541
2011/2/23,10:03:00,3191.8,3192.2,3188.6,3189.6,864
2011/2/23,10:04:00,3189.8,3189.8,3186.0,3188.4,1082
2011/2/23,10:05:00,3188.4,3190.2,3187.4,3188.2,681
2011/2/23,10:06:00,3188.0,3188.2,3184.2,3185.6,1034
2011/2/23,10:07:00,3185.0,3186.8,3184.4,3184.6,730
2011/2/23,10:08:00,3184.8,3187.8,3184.8,3186.2,516
2011/2/23,10:09:00,3186.2,3186.4,3183.0,3184.0,807
2011/2/23,10:10:00,3184.0,3185.0,3181.8,3182.6,734
2011/2/23,10:11:00,3182.6,3184.2,3182.4,3182.4,542
2011/2/23,10:12:00,3182.4,3182.4,3179.2,3180.4,1190
2011/2/23,10:13:00,3180.6,3182.4,3180.2,3182.2,620
2011/2/23,10:14:00,3182.0,3187.0,3181.2,3187.0,1204
2011/2/23,10:15:00,3186.4,3188.0,3185.8,3187.2,1101
2011/2/23,10:16:00,3187.2,3187.4,3186.0,3187.4,574
2011/2/23,10:17:00,3187.0,3188.8,3186.6,3187.4,672
2011/2/23,10:18:00,3187.0,3187.2,3185.0,3185.2,547
2011/2/23,10:19:00,3185.2,3186.0,3183.0,3183.8,696
2011/2/23,10:20:00,3184.0,3191.2,3184.0,3189.8,1360
2011/2/23,10:21:00,3190.2,3193.8,3190.2,3190.6,1260
2011/2/23,10:22:00,3190.6,3191.6,3189.4,3191.6,678
2011/2/23,10:23:00,3191.6,3192.8,3190.2,3191.0,601
2011/2/23,10:24:00,3190.6,3191.2,3188.6,3189.0,668
2011/2/23,10:25:00,3189.4,3192.2,3189.0,3191.2,460
2011/2/23,10:26:00,3191.2,3192.8,3190.6,3191.2,476
2011/2/23,10:27:00,3191.0,3191.4,3189.2,3189.2,534
2011/2/23,10:28:00,3189.2,3190.4,3187.6,3188.8,529
2011/2/23,10:29:00,3189.6,3192.6,3189.4,3191.0,590
2011/2/23,10:30:00,3190.8,3193.4,3189.0,3189.0,791
2011/2/23,10:31:00,3189.8,3192.4,3189.0,3190.4,624
2011/2/23,10:32:00,3190.6,3191.4,3187.4,3188.2,907
2011/2/23,10:33:00,3188.6,3189.2,3184.0,3185.0,1066
2011/2/23,10:34:00,3185.0,3186.4,3183.0,3183.8,815
2011/2/23,10:35:00,3184.2,3186.0,3183.2,3183.2,597
2011/2/23,10:36:00,3183.6,3190.8,3183.6,3190.4,861
2011/2/23,10:37:00,3191.0,3196.0,3189.2,3193.6,2148
2011/2/23,10:38:00,3193.2,3194.0,3191.8,3192.2,800
2011/2/23,10:39:00,3192.4,3192.4,3190.4,3191.0,561
2011/2/23,10:40:00,3190.8,3191.4,3190.0,3190.0,511
2011/2/23,10:41:00,3190.2,3192.2,3189.8,3191.0,443
2011/2/23,10:42:00,3191.0,3191.6,3188.6,3190.0,576
2011/2/23,10:43:00,3189.8,3190.6,3187.8,3189.6,429
2011/2/23,10:44:00,3189.8,3192.4,3188.6,3190.0,489
2011/2/23,10:45:00,3190.0,3190.4,3188.0,3190.0,681
2011/2/23,10:46:00,3190.0,3190.6,3187.4,3188.6,588
2011/2/23,10:47:00,3188.8,3191.0,3187.6,3189.0,536
2011/2/23,10:48:00,3188.8,3189.4,3183.0,3183.8,910
2011/2/23,10:49:00,3184.0,3184.6,3182.0,3184.4,1193
2011/2/23,10:50:00,3184.8,3191.8,3183.6,3190.0,1362
2011/2/23,10:51:00,3189.4,3191.8,3187.2,3189.0,819
2011/2/23,10:52:00,3189.0,3189.0,3186.0,3187.2,546
2011/2/23,10:53:00,3186.8,3187.6,3182.4,3183.0,1075
2011/2/23,10:54:00,3183.6,3185.8,3182.0,3184.0,804
2011/2/23,10:55:00,3183.8,3185.8,3182.6,3182.8,406
2011/2/23,10:56:00,3183.0,3184.6,3182.2,3183.0,566
2011/2/23,10:57:00,3183.0,3185.0,3181.4,3182.8,790
2011/2/23,10:58:00,3183.0,3185.6,3182.6,3183.0,601
2011/2/23,10:59:00,3183.4,3184.6,3181.0,3183.0,714
2011/2/23,11:00:00,3182.6,3185.4,3182.0,3184.8,693
2011/2/23,11:01:00,3184.8,3185.4,3182.2,3182.2,649
2011/2/23,11:02:00,3182.2,3183.0,3180.2,3181.0,863
2011/2/23,11:03:00,3181.6,3182.4,3178.2,3182.4,1053
2011/2/23,11:04:00,3182.8,3185.0,3182.8,3183.2,779
2011/2/23,11:05:00,3183.2,3190.0,3183.2,3189.8,1913
2011/2/23,11:06:00,3189.4,3190.2,3188.0,3188.2,882
2011/2/23,11:07:00,3188.4,3188.6,3185.6,3187.4,667
2011/2/23,11:08:00,3187.6,3188.2,3186.0,3187.0,480
2011/2/23,11:09:00,3187.0,3188.4,3185.4,3187.0,425
2011/2/23,11:10:00,3187.0,3190.2,3186.2,3189.2,590
2011/2/23,11:11:00,3188.6,3190.6,3188.6,3188.8,534
2011/2/23,11:12:00,3188.4,3189.8,3187.8,3188.8,320
2011/2/23,11:13:00,3188.8,3191.8,3188.4,3190.8,618
2011/2/23,11:14:00,3190.6,3190.8,3189.0,3190.0,511
2011/2/23,11:15:00,3190.0,3191.4,3188.8,3189.8,509
2011/2/23,11:16:00,3189.8,3192.8,3188.0,3192.6,971
2011/2/23,11:17:00,3193.0,3195.8,3191.6,3194.8,1494
2011/2/23,11:18:00,3194.6,3195.0,3193.0,3193.2,683
2011/2/23,11:19:00,3193.2,3194.8,3192.4,3193.8,618
2011/2/23,11:20:00,3194.0,3195.0,3192.0,3193.0,652
2011/2/23,11:21:00,3192.8,3199.0,3192.6,3198.2,1810
2011/2/23,11:22:00,3198.2,3198.4,3196.0,3196.6,1172
2011/2/23,11:23:00,3196.4,3196.8,3194.0,3195.8,694
2011/2/23,11:24:00,3196.0,3196.0,3193.6,3196.0,648
2011/2/23,11:25:00,3196.4,3198.2,3195.2,3196.4,669
2011/2/23,11:26:00,3196.4,3197.2,3194.2,3194.2,899
2011/2/23,11:27:00,3194.2,3195.8,3194.0,3194.6,535
2011/2/23,11:28:00,3194.8,3196.0,3193.8,3196.0,464
2011/2/23,11:29:00,3196.0,3196.4,3194.2,3194.2,456
2011/2/23,11:30:00,3194.0,3195.8,3193.8,3194.0,621
2011/2/23,13:01:00,3192.2,3192.2,3190.0,3191.0,1287
2011/2/23,13:02:00,3190.8,3192.0,3190.8,3191.8,407
2011/2/23,13:03:00,3191.4,3191.8,3190.0,3190.2,555
2011/2/23,13:04:00,3190.6,3191.6,3190.2,3191.0,259
2011/2/23,13:05:00,3191.4,3191.4,3188.6,3189.2,419
2011/2/23,13:06:00,3189.2,3190.4,3189.0,3189.6,375
2011/2/23,13:07:00,3189.6,3190.8,3189.2,3190.4,291
2011/2/23,13:08:00,3190.0,3191.6,3190.0,3191.2,300
2011/2/23,13:09:00,3191.0,3191.4,3188.8,3189.0,343
2011/2/23,13:10:00,3189.0,3190.2,3189.0,3190.0,326
2011/2/23,13:11:00,3190.0,3192.0,3189.8,3191.2,297
2011/2/23,13:12:00,3191.2,3191.6,3190.2,3190.2,310
2011/2/23,13:13:00,3190.0,3190.6,3189.2,3190.2,309
2011/2/23,13:14:00,3190.4,3191.4,3188.4,3189.2,355
2011/2/23,13:15:00,3189.0,3189.6,3188.4,3188.8,271
2011/2/23,13:16:00,3188.8,3191.0,3188.8,3189.4,392
2011/2/23,13:17:00,3189.6,3189.8,3187.0,3187.6,487
2011/2/23,13:18:00,3187.6,3189.8,3187.6,3188.4,483
2011/2/23,13:19:00,3188.0,3191.0,3188.0,3190.2,517
2011/2/23,13:20:00,3190.0,3190.8,3189.4,3190.2,289
2011/2/23,13:21:00,3190.6,3191.6,3190.0,3190.2,577
2011/2/23,13:22:00,3190.4,3191.8,3190.2,3191.0,383
2011/2/23,13:23:00,3191.0,3192.8,3190.2,3190.4,462
2011/2/23,13:24:00,3190.4,3191.4,3190.2,3191.4,322
2011/2/23,13:25:00,3191.4,3192.0,3190.6,3191.6,278
2011/2/23,13:26:00,3191.4,3191.8,3189.6,3190.0,366
2011/2/23,13:27:00,3190.2,3190.6,3188.2,3190.0,421
2011/2/23,13:28:00,3190.2,3190.4,3188.4,3189.2,248
2011/2/23,13:29:00,3188.4,3191.0,3187.6,3191.0,582
2011/2/23,13:30:00,3191.0,3192.0,3190.0,3192.0,539
2011/2/23,13:31:00,3191.4,3191.8,3188.4,3189.2,519
2011/2/23,13:32:00,3189.6,3190.0,3188.0,3190.0,496
2011/2/23,13:33:00,3190.0,3191.0,3189.2,3191.0,281
2011/2/23,13:34:00,3191.4,3193.8,3189.6,3193.8,578
2011/2/23,13:35:00,3193.8,3195.0,3192.2,3193.8,843
2011/2/23,13:36:00,3194.0,3196.0,3193.6,3194.4,688
2011/2/23,13:37:00,3193.6,3197.2,3193.6,3197.2,900
2011/2/23,13:38:00,3197.0,3197.4,3195.0,3197.4,884
2011/2/23,13:39:00,3197.6,3197.8,3195.8,3196.4,566
2011/2/23,13:40:00,3196.6,3197.0,3195.8,3196.0,339
2011/2/23,13:41:00,3196.2,3196.6,3195.4,3196.4,408
2011/2/23,13:42:00,3196.4,3196.8,3195.0,3195.0,462
2011/2/23,13:43:00,3195.0,3195.8,3194.4,3194.8,458
2011/2/23,13:44:00,3194.6,3195.6,3194.2,3194.4,299
2011/2/23,13:45:00,3194.4,3195.8,3194.2,3195.4,413
2011/2/23,13:46:00,3195.4,3197.6,3194.6,3194.8,880
2011/2/23,13:47:00,3195.0,3195.8,3194.4,3194.4,367
2011/2/23,13:48:00,3194.6,3196.0,3194.2,3195.4,530
2011/2/23,13:49:00,3194.6,3195.4,3192.6,3192.6,456
2011/2/23,13:50:00,3193.0,3193.2,3189.0,3190.2,1599
2011/2/23,13:51:00,3190.4,3190.4,3188.2,3188.6,854
2011/2/23,13:52:00,3188.6,3191.0,3188.6,3189.4,657
2011/2/23,13:53:00,3189.4,3190.4,3188.8,3190.2,373
2011/2/23,13:54:00,3190.2,3190.2,3187.0,3188.6,910
2011/2/23,13:55:00,3188.8,3189.8,3186.4,3186.6,716
2011/2/23,13:56:00,3187.4,3188.6,3186.0,3188.4,976
2011/2/23,13:57:00,3188.0,3188.2,3186.0,3186.2,562
2011/2/23,13:58:00,3186.0,3187.4,3185.4,3186.6,590
2011/2/23,13:59:00,3186.4,3187.2,3185.6,3187.0,448
2011/2/23,14:00:00,3187.2,3188.0,3186.2,3186.2,579
2011/2/23,14:01:00,3186.0,3187.8,3185.0,3187.6,611
2011/2/23,14:02:00,3187.0,3188.6,3186.8,3187.8,405
2011/2/23,14:03:00,3187.8,3187.8,3185.6,3186.6,363
2011/2/23,14:04:00,3186.6,3187.0,3184.2,3185.0,848
2011/2/23,14:05:00,3185.0,3185.0,3182.8,3183.6,873
2011/2/23,14:06:00,3183.8,3184.2,3182.0,3183.0,985
2011/2/23,14:07:00,3183.0,3184.8,3182.8,3184.0,561
2011/2/23,14:08:00,3184.0,3184.0,3180.0,3180.4,1336
2011/2/23,14:09:00,3180.6,3182.0,3178.6,3178.6,988
2011/2/23,14:10:00,3178.4,3181.8,3177.0,3180.6,1271
2011/2/23,14:11:00,3180.6,3181.4,3179.8,3180.8,606
2011/2/23,14:12:00,3180.8,3184.8,3180.8,3184.4,1164
2011/2/23,14:13:00,3184.0,3184.4,3183.0,3183.6,671
2011/2/23,14:14:00,3183.4,3184.2,3182.4,3182.4,417
2011/2/23,14:15:00,3182.8,3183.6,3182.4,3182.8,249
2011/2/23,14:16:00,3182.8,3182.8,3181.4,3181.4,487
2011/2/23,14:17:00,3182.2,3183.8,3181.8,3182.0,334
2011/2/23,14:18:00,3182.4,3182.8,3180.6,3181.4,403
2011/2/23,14:19:00,3181.2,3181.8,3179.0,3179.2,555
2011/2/23,14:20:00,3180.0,3181.2,3179.2,3180.4,453
2011/2/23,14:21:00,3180.2,3181.8,3179.4,3181.8,396
2011/2/23,14:22:00,3181.8,3183.6,3179.2,3179.2,648
2011/2/23,14:23:00,3179.0,3179.2,3165.4,3167.4,3336
2011/2/23,14:24:00,3168.0,3170.0,3168.0,3169.2,1429
2011/2/23,14:25:00,3169.2,3171.2,3168.6,3169.4,1136
2011/2/23,14:26:00,3169.0,3170.2,3168.0,3170.2,929
2011/2/23,14:27:00,3170.0,3170.8,3168.4,3170.0,659
2011/2/23,14:28:00,3170.0,3175.2,3169.8,3174.0,1349
2011/2/23,14:29:00,3174.2,3174.6,3172.0,3172.2,646
2011/2/23,14:30:00,3172.0,3172.8,3170.6,3171.8,493
2011/2/23,14:31:00,3171.8,3173.0,3170.8,3172.6,468
2011/2/23,14:32:00,3172.6,3174.4,3172.0,3173.2,448
2011/2/23,14:33:00,3173.2,3174.2,3172.6,3173.0,408
2011/2/23,14:34:00,3173.8,3174.8,3173.0,3174.0,519
2011/2/23,14:35:00,3174.0,3176.0,3172.8,3175.8,496
2011/2/23,14:36:00,3175.6,3177.2,3174.0,3177.2,631
2011/2/23,14:37:00,3177.0,3182.2,3176.6,3181.4,1133
2011/2/23,14:38:00,3180.2,3181.0,3178.4,3179.2,895
2011/2/23,14:39:00,3179.6,3179.6,3177.6,3178.4,529
2011/2/23,14:40:00,3178.8,3179.2,3177.4,3178.0,355
2011/2/23,14:41:00,3177.8,3179.0,3177.2,3177.2,299
2011/2/23,14:42:00,3177.0,3177.0,3175.0,3176.0,736
2011/2/23,14:43:00,3176.0,3177.0,3175.4,3176.0,268
2011/2/23,14:44:00,3176.0,3176.8,3175.2,3176.4,319
2011/2/23,14:45:00,3175.8,3176.2,3174.8,3175.8,345
2011/2/23,14:46:00,3175.8,3176.2,3174.6,3174.6,310
2011/2/23,14:47:00,3175.2,3175.2,3173.0,3174.4,771
2011/2/23,14:48:00,3174.2,3176.6,3174.2,3175.4,608
2011/2/23,14:49:00,3175.6,3179.6,3175.4,3177.8,848
2011/2/23,14:50:00,3177.6,3178.6,3176.6,3178.4,453
2011/2/23,14:51:00,3178.6,3178.6,3177.2,3178.0,288
2011/2/23,14:52:00,3178.0,3179.4,3177.6,3178.6,408
2011/2/23,14:53:00,3179.4,3180.2,3179.0,3179.4,591
2011/2/23,14:54:00,3179.4,3180.4,3179.2,3180.2,388
2011/2/23,14:55:00,3180.2,3184.0,3180.2,3181.8,997
2011/2/23,14:56:00,3183.8,3183.8,3182.6,3183.0,599
2011/2/23,14:57:00,3183.0,3184.2,3182.4,3184.2,572
2011/2/23,14:58:00,3184.2,3184.6,3182.8,3183.2,477
2011/2/23,14:59:00,3183.4,3184.0,3182.6,3183.0,404
2011/2/23,15:00:00,3182.8,3183.2,3182.2,3182.4,386
2011/2/23,15:01:00,3182.4,3184.0,3182.2,3183.6,421
2011/2/23,15:02:00,3183.6,3185.4,3183.4,3185.0,706
2011/2/23,15:03:00,3184.8,3185.0,3184.0,3184.0,291
2011/2/23,15:04:00,3183.8,3184.8,3183.8,3184.0,164
2011/2/23,15:05:00,3184.0,3184.2,3183.4,3184.0,205
2011/2/23,15:06:00,3184.0,3184.0,3183.0,3183.6,243
2011/2/23,15:07:00,3183.4,3184.0,3183.2,3183.6,206
2011/2/23,15:08:00,3183.8,3184.0,3183.2,3183.2,174
2011/2/23,15:09:00,3183.2,3183.4,3181.8,3182.2,426
2011/2/23,15:10:00,3182.2,3182.6,3181.0,3181.4,375
2011/2/23,15:11:00,3181.4,3182.0,3181.4,3181.4,226
2011/2/23,15:12:00,3181.8,3181.8,3180.0,3180.2,429
2011/2/23,15:13:00,3179.6,3180.8,3179.6,3180.0,523
2011/2/23,15:14:00,3180.2,3180.6,3178.2,3179.0,636
2011/2/23,15:15:00,3179.0,3179.2,3175.0,3176.0,739
2011/2/24,09:16:00,3174.2,3178.6,3174.0,3178.0,1053
2011/2/24,09:17:00,3178.0,3178.2,3176.2,3177.2,393
2011/2/24,09:18:00,3177.4,3178.8,3176.4,3177.8,350
2011/2/24,09:19:00,3177.8,3178.6,3176.8,3177.8,243
2011/2/24,09:20:00,3177.4,3178.2,3175.0,3175.0,426
2011/2/24,09:21:00,3175.0,3175.0,3171.4,3174.0,811
2011/2/24,09:22:00,3174.2,3175.0,3173.0,3174.2,303
2011/2/24,09:23:00,3174.6,3174.6,3172.0,3173.4,364
2011/2/24,09:24:00,3173.4,3176.0,3173.2,3175.2,502
2011/2/24,09:25:00,3175.0,3175.0,3172.2,3172.2,423
2011/2/24,09:26:00,3172.0,3172.2,3170.2,3171.4,971
2011/2/24,09:27:00,3171.6,3173.6,3171.2,3171.2,398
2011/2/24,09:28:00,3171.4,3171.4,3169.2,3170.6,674
2011/2/24,09:29:00,3170.4,3170.8,3168.8,3170.4,401
2011/2/24,09:30:00,3170.4,3172.6,3170.4,3172.0,448
2011/2/24,09:31:00,3172.0,3172.0,3169.0,3169.8,590
2011/2/24,09:32:00,3170.0,3172.0,3169.8,3170.2,416
2011/2/24,09:33:00,3170.6,3172.0,3169.0,3171.6,512
2011/2/24,09:34:00,3171.6,3174.0,3170.6,3174.0,761
2011/2/24,09:35:00,3173.6,3175.6,3172.6,3175.0,856
2011/2/24,09:36:00,3175.0,3178.6,3174.0,3176.4,1109
2011/2/24,09:37:00,3176.2,3176.4,3174.2,3174.8,673
2011/2/24,09:38:00,3174.8,3176.2,3174.2,3174.8,413
2011/2/24,09:39:00,3174.8,3176.0,3173.6,3173.8,513
2011/2/24,09:40:00,3174.0,3174.6,3171.4,3171.8,505
2011/2/24,09:41:00,3171.6,3172.2,3167.4,3168.0,1317
2011/2/24,09:42:00,3168.0,3170.8,3167.8,3169.2,624
2011/2/24,09:43:00,3169.2,3170.2,3168.0,3169.6,540
2011/2/24,09:44:00,3169.6,3172.6,3169.0,3171.6,611
2011/2/24,09:45:00,3171.4,3172.6,3171.0,3171.2,337
2011/2/24,09:46:00,3171.8,3174.8,3171.0,3174.6,695
2011/2/24,09:47:00,3174.6,3174.6,3173.2,3173.6,437
2011/2/24,09:48:00,3173.8,3175.6,3173.0,3175.4,607
2011/2/24,09:49:00,3175.0,3175.0,3173.6,3173.6,295
2011/2/24,09:50:00,3173.6,3173.6,3170.6,3171.8,861
2011/2/24,09:51:00,3171.8,3179.6,3171.8,3178.4,1536
2011/2/24,09:52:00,3178.2,3178.6,3175.8,3176.4,947
2011/2/24,09:53:00,3176.2,3179.0,3175.8,3178.8,574
2011/2/24,09:54:00,3178.8,3181.8,3178.0,3179.8,1124
2011/2/24,09:55:00,3180.0,3183.6,3179.8,3183.0,1235
2011/2/24,09:56:00,3183.2,3183.6,3180.2,3181.0,1154
2011/2/24,09:57:00,3181.4,3184.2,3181.0,3184.2,853
2011/2/24,09:58:00,3184.2,3184.6,3182.2,3182.6,836
2011/2/24,09:59:00,3182.4,3182.8,3180.6,3181.8,790
2011/2/24,10:00:00,3181.8,3184.4,3181.8,3184.0,622
2011/2/24,10:01:00,3184.0,3189.2,3183.6,3189.2,1826
2011/2/24,10:02:00,3189.2,3194.6,3188.4,3191.4,2055
2011/2/24,10:03:00,3191.6,3193.8,3190.2,3192.4,1077
2011/2/24,10:04:00,3191.6,3192.2,3190.2,3191.2,833
2011/2/24,10:05:00,3191.4,3191.4,3190.0,3191.0,752
2011/2/24,10:06:00,3190.8,3197.4,3190.8,3193.2,1645
2011/2/24,10:07:00,3193.0,3194.2,3188.6,3188.6,1094
2011/2/24,10:08:00,3188.8,3192.8,3188.8,3192.8,851
2011/2/24,10:09:00,3191.2,3194.0,3191.0,3192.0,705
2011/2/24,10:10:00,3192.0,3194.2,3192.0,3192.6,626
2011/2/24,10:11:00,3192.4,3204.6,3191.2,3203.2,2248
2011/2/24,10:12:00,3202.4,3207.0,3200.0,3204.8,2509
2011/2/24,10:13:00,3204.8,3204.8,3200.8,3201.4,949
2011/2/24,10:14:00,3201.6,3204.2,3201.2,3201.8,811
2011/2/24,10:15:00,3201.8,3203.0,3200.4,3203.0,770
2011/2/24,10:16:00,3203.0,3209.0,3203.0,3204.0,1759
2011/2/24,10:17:00,3204.0,3204.0,3200.2,3201.0,1090
2011/2/24,10:18:00,3201.2,3204.4,3200.4,3202.0,796
2011/2/24,10:19:00,3202.2,3204.2,3201.4,3201.4,746
2011/2/24,10:20:00,3201.4,3202.2,3198.2,3199.8,1508
2011/2/24,10:21:00,3199.8,3201.0,3199.2,3200.2,559
2011/2/24,10:22:00,3199.8,3201.6,3199.8,3201.0,535
2011/2/24,10:23:00,3200.8,3202.4,3200.0,3200.0,570
2011/2/24,10:24:00,3200.0,3205.0,3199.0,3202.0,998
2011/2/24,10:25:00,3201.8,3202.0,3195.8,3199.6,1390
2011/2/24,10:26:00,3199.6,3204.0,3199.6,3199.8,938
2011/2/24,10:27:00,3199.6,3202.6,3197.2,3199.0,1034
2011/2/24,10:28:00,3199.4,3202.0,3199.0,3200.0,667
2011/2/24,10:29:00,3198.8,3202.0,3198.8,3200.0,631
2011/2/24,10:30:00,3199.8,3202.4,3199.2,3200.6,582
2011/2/24,10:31:00,3200.6,3204.8,3197.0,3202.6,1625
2011/2/24,10:32:00,3202.6,3205.8,3202.0,3205.8,1147
2011/2/24,10:33:00,3205.0,3205.0,3196.2,3198.4,1592
2011/2/24,10:34:00,3197.0,3198.2,3192.0,3192.2,2609
2011/2/24,10:35:00,3192.2,3194.4,3191.6,3194.4,1207
2011/2/24,10:36:00,3194.4,3194.4,3191.2,3191.6,973
2011/2/24,10:37:00,3191.2,3191.8,3190.0,3190.8,1356
2011/2/24,10:38:00,3191.0,3193.0,3190.6,3191.8,847
2011/2/24,10:39:00,3191.4,3193.6,3191.4,3192.2,711
2011/2/24,10:40:00,3191.8,3192.2,3185.0,3188.8,1774
2011/2/24,10:41:00,3188.8,3189.6,3186.0,3188.0,1154
2011/2/24,10:42:00,3187.8,3188.4,3185.6,3186.4,858
2011/2/24,10:43:00,3186.4,3190.6,3186.4,3190.6,849
2011/2/24,10:44:00,3190.2,3190.6,3188.0,3189.0,465
2011/2/24,10:45:00,3188.6,3189.2,3187.2,3189.0,440
2011/2/24,10:46:00,3189.0,3189.0,3185.0,3186.6,1038
2011/2/24,10:47:00,3186.6,3188.8,3186.0,3186.2,544
2011/2/24,10:48:00,3186.2,3187.4,3185.0,3187.0,646
2011/2/24,10:49:00,3187.0,3188.4,3186.0,3187.6,495
2011/2/24,10:50:00,3187.4,3191.4,3186.8,3191.4,1077
2011/2/24,10:51:00,3191.4,3191.4,3190.0,3190.6,773
2011/2/24,10:52:00,3190.6,3194.4,3189.0,3194.4,904
2011/2/24,10:53:00,3194.8,3194.8,3192.4,3193.0,793
2011/2/24,10:54:00,3193.2,3193.4,3191.6,3192.6,424
2011/2/24,10:55:00,3192.6,3192.6,3191.6,3192.0,255
2011/2/24,10:56:00,3192.4,3194.0,3192.0,3194.0,392
2011/2/24,10:57:00,3194.2,3194.8,3190.4,3190.4,760
2011/2/24,10:58:00,3191.0,3193.2,3190.2,3193.2,654
2011/2/24,10:59:00,3193.0,3193.8,3191.6,3192.0,353
2011/2/24,11:00:00,3192.0,3194.2,3190.6,3191.2,580
2011/2/24,11:01:00,3191.0,3191.8,3183.4,3185.0,1698
2011/2/24,11:02:00,3183.4,3185.6,3182.6,3185.6,1407
2011/2/24,11:03:00,3185.4,3185.8,3182.6,3184.0,743
2011/2/24,11:04:00,3184.0,3185.2,3183.2,3184.0,651
2011/2/24,11:05:00,3183.8,3185.2,3183.8,3184.2,543
2011/2/24,11:06:00,3184.2,3185.8,3183.4,3185.8,484
2011/2/24,11:07:00,3185.6,3186.0,3183.2,3184.4,534
2011/2/24,11:08:00,3184.0,3184.4,3181.8,3182.8,965
2011/2/24,11:09:00,3182.6,3182.8,3181.0,3181.0,803
2011/2/24,11:10:00,3181.0,3183.0,3181.0,3182.6,796
2011/2/24,11:11:00,3182.6,3183.0,3181.2,3182.4,416
2011/2/24,11:12:00,3182.2,3182.6,3176.0,3177.8,1382
2011/2/24,11:13:00,3178.0,3180.0,3177.4,3178.4,702
2011/2/24,11:14:00,3178.4,3180.0,3178.0,3179.8,584
2011/2/24,11:15:00,3179.2,3180.6,3178.8,3178.8,423
2011/2/24,11:16:00,3178.8,3179.8,3177.6,3179.6,680
2011/2/24,11:17:00,3180.0,3182.4,3179.2,3181.8,966
2011/2/24,11:18:00,3181.6,3182.0,3180.8,3181.6,444
2011/2/24,11:19:00,3181.4,3182.8,3180.6,3181.4,519
2011/2/24,11:20:00,3181.8,3184.4,3181.4,3184.0,705
2011/2/24,11:21:00,3183.8,3184.0,3182.2,3182.2,433
2011/2/24,11:22:00,3182.2,3183.0,3181.6,3183.0,262
2011/2/24,11:23:00,3183.2,3183.2,3180.8,3182.4,359
2011/2/24,11:24:00,3181.8,3184.0,3181.8,3184.0,487
2011/2/24,11:25:00,3184.0,3187.8,3183.6,3185.8,1153
2011/2/24,11:26:00,3186.6,3191.2,3185.8,3190.8,1227
2011/2/24,11:27:00,3191.2,3191.2,3188.6,3190.2,908
2011/2/24,11:28:00,3189.8,3190.2,3187.6,3188.6,651
2011/2/24,11:29:00,3188.4,3189.6,3187.4,3188.2,641
2011/2/24,11:30:00,3188.0,3188.4,3187.0,3187.2,540
2011/2/24,13:01:00,3187.0,3187.6,3184.8,3185.0,640
2011/2/24,13:02:00,3185.0,3185.6,3182.6,3183.2,600
2011/2/24,13:03:00,3183.6,3184.0,3182.0,3182.0,553
2011/2/24,13:04:00,3182.4,3183.4,3182.2,3183.0,339
2011/2/24,13:05:00,3183.0,3183.6,3182.4,3183.0,261
2011/2/24,13:06:00,3182.6,3183.8,3182.4,3183.8,231
2011/2/24,13:07:00,3183.8,3183.8,3183.2,3183.8,162
2011/2/24,13:08:00,3183.8,3184.0,3180.4,3181.2,770
2011/2/24,13:09:00,3181.0,3184.0,3180.6,3182.6,621
2011/2/24,13:10:00,3182.6,3184.2,3182.4,3183.0,335
2011/2/24,13:11:00,3183.0,3183.6,3182.4,3182.8,280
2011/2/24,13:12:00,3182.8,3187.4,3182.8,3185.8,1055
2011/2/24,13:13:00,3185.8,3186.8,3183.6,3184.6,534
2011/2/24,13:14:00,3184.4,3184.8,3180.8,3182.8,674
2011/2/24,13:15:00,3182.8,3182.8,3181.2,3182.4,395
2011/2/24,13:16:00,3182.2,3184.2,3181.8,3184.2,296
2011/2/24,13:17:00,3183.8,3184.8,3182.2,3182.2,297
2011/2/24,13:18:00,3182.8,3185.0,3181.6,3183.0,494
2011/2/24,13:19:00,3183.0,3183.0,3178.8,3180.2,1027
2011/2/24,13:20:00,3180.6,3180.8,3174.0,3175.2,2173
2011/2/24,13:21:00,3175.6,3176.0,3170.6,3172.0,2004
2011/2/24,13:22:00,3172.0,3173.4,3171.2,3172.4,940
2011/2/24,13:23:00,3172.6,3173.4,3171.0,3172.8,880
2011/2/24,13:24:00,3172.8,3173.4,3172.0,3172.8,473
2011/2/24,13:25:00,3172.6,3177.2,3172.2,3176.2,1283
2011/2/24,13:26:00,3176.0,3178.4,3175.6,3176.6,800
2011/2/24,13:27:00,3176.6,3177.0,3175.4,3176.0,535
2011/2/24,13:28:00,3175.8,3176.2,3175.0,3175.4,377
2011/2/24,13:29:00,3175.4,3179.0,3174.4,3177.8,881
2011/2/24,13:30:00,3177.6,3181.4,3177.6,3179.4,1206
2011/2/24,13:31:00,3179.4,3180.0,3178.0,3179.4,637
2011/2/24,13:32:00,3179.4,3180.4,3178.6,3179.4,654
2011/2/24,13:33:00,3179.4,3183.8,3179.2,3182.4,888
2011/2/24,13:34:00,3181.8,3183.6,3180.6,3182.8,745
2011/2/24,13:35:00,3183.0,3183.4,3181.2,3181.6,623
2011/2/24,13:36:00,3182.0,3185.0,3182.0,3183.6,945
2011/2/24,13:37:00,3183.2,3185.4,3182.6,3184.0,678
2011/2/24,13:38:00,3184.0,3184.2,3182.4,3184.2,477
2011/2/24,13:39:00,3184.4,3184.6,3182.4,3182.4,626
2011/2/24,13:40:00,3182.8,3184.2,3182.6,3182.8,514
2011/2/24,13:41:00,3183.2,3188.6,3182.8,3187.8,1324
2011/2/24,13:42:00,3187.8,3193.4,3186.4,3192.0,2335
2011/2/24,13:43:00,3192.0,3194.8,3190.6,3194.0,1274
2011/2/24,13:44:00,3193.6,3196.8,3192.2,3196.0,1326
2011/2/24,13:45:00,3196.4,3200.6,3196.4,3199.2,1809
2011/2/24,13:46:00,3199.2,3200.0,3196.6,3196.8,1496
2011/2/24,13:47:00,3196.8,3198.0,3195.6,3196.4,981
2011/2/24,13:48:00,3196.6,3196.8,3194.6,3194.6,911
2011/2/24,13:49:00,3194.6,3197.0,3194.2,3196.0,726
2011/2/24,13:50:00,3195.4,3196.0,3192.2,3192.8,924
2011/2/24,13:51:00,3193.4,3195.0,3192.6,3193.8,521
2011/2/24,13:52:00,3193.8,3194.8,3189.8,3189.8,999
2011/2/24,13:53:00,3190.2,3192.0,3188.8,3190.8,979
2011/2/24,13:54:00,3190.4,3191.8,3190.2,3190.2,517
2011/2/24,13:55:00,3191.0,3191.2,3189.2,3191.0,713
2011/2/24,13:56:00,3190.8,3192.6,3189.8,3190.0,772
2011/2/24,13:57:00,3190.0,3191.8,3187.0,3188.0,1175
2011/2/24,13:58:00,3188.0,3188.4,3185.2,3185.8,1217
2011/2/24,13:59:00,3186.0,3187.4,3186.0,3187.0,494
2011/2/24,14:00:00,3186.6,3190.8,3186.6,3190.0,843
2011/2/24,14:01:00,3190.0,3190.6,3187.8,3188.4,528
2011/2/24,14:02:00,3188.8,3191.2,3188.0,3191.0,564
2011/2/24,14:03:00,3191.0,3191.0,3188.0,3190.0,469
2011/2/24,14:04:00,3189.8,3189.8,3183.4,3186.0,1678
2011/2/24,14:05:00,3186.4,3188.8,3185.0,3188.0,651
2011/2/24,14:06:00,3187.8,3188.6,3186.6,3188.0,366
2011/2/24,14:07:00,3187.6,3191.8,3186.8,3190.2,1068
2011/2/24,14:08:00,3190.0,3191.6,3188.6,3191.6,624
2011/2/24,14:09:00,3191.4,3193.2,3190.2,3191.4,899
2011/2/24,14:10:00,3191.4,3191.8,3189.8,3189.8,483
2011/2/24,14:11:00,3190.0,3190.0,3185.6,3187.2,1216
2011/2/24,14:12:00,3187.4,3188.0,3187.0,3188.0,285
2011/2/24,14:13:00,3187.8,3189.8,3185.2,3185.8,699
2011/2/24,14:14:00,3186.0,3186.4,3182.8,3184.2,1233
2011/2/24,14:15:00,3184.2,3189.4,3184.2,3187.4,777
2011/2/24,14:16:00,3187.4,3194.8,3187.2,3193.6,1704
2011/2/24,14:17:00,3193.8,3194.4,3192.0,3192.4,1086
2011/2/24,14:18:00,3192.4,3193.0,3191.6,3191.6,577
2011/2/24,14:19:00,3191.4,3191.6,3188.2,3189.8,624
2011/2/24,14:20:00,3189.8,3190.6,3187.2,3189.8,624
2011/2/24,14:21:00,3189.8,3191.6,3189.2,3190.0,449
2011/2/24,14:22:00,3189.6,3190.2,3187.0,3188.4,600
2011/2/24,14:23:00,3188.6,3191.2,3187.4,3189.6,551
2011/2/24,14:24:00,3189.6,3190.4,3188.0,3188.2,294
2011/2/24,14:25:00,3189.0,3190.0,3187.2,3189.6,444
2011/2/24,14:26:00,3189.8,3190.8,3188.0,3188.0,494
2011/2/24,14:27:00,3187.6,3191.4,3186.0,3190.0,1090
2011/2/24,14:28:00,3190.0,3191.2,3188.8,3191.0,599
2011/2/24,14:29:00,3191.0,3194.6,3190.2,3192.8,927
2011/2/24,14:30:00,3192.4,3196.6,3191.2,3196.6,1581
2011/2/24,14:31:00,3196.8,3205.0,3196.2,3201.2,2734
2011/2/24,14:32:00,3201.2,3201.4,3198.6,3199.6,1114
2011/2/24,14:33:00,3199.6,3201.0,3197.0,3198.6,1004
2011/2/24,14:34:00,3199.4,3200.4,3198.6,3199.4,742
2011/2/24,14:35:00,3199.2,3200.0,3198.0,3199.0,620
2011/2/24,14:36:00,3199.0,3199.0,3196.2,3196.6,806
2011/2/24,14:37:00,3196.4,3198.6,3196.4,3196.6,492
2011/2/24,14:38:00,3196.8,3197.2,3194.2,3194.2,739
2011/2/24,14:39:00,3194.0,3195.0,3193.2,3194.6,680
2011/2/24,14:40:00,3195.0,3195.2,3193.2,3194.4,494
2011/2/24,14:41:00,3194.0,3195.2,3194.0,3194.6,459
2011/2/24,14:42:00,3194.2,3195.8,3193.4,3195.6,529
2011/2/24,14:43:00,3195.4,3196.2,3192.4,3192.4,744
2011/2/24,14:44:00,3192.6,3194.0,3192.2,3193.4,408
2011/2/24,14:45:00,3193.6,3193.6,3191.4,3191.6,532
2011/2/24,14:46:00,3191.6,3192.0,3189.8,3191.0,921
2011/2/24,14:47:00,3191.0,3192.0,3190.4,3191.6,301
2011/2/24,14:48:00,3191.2,3192.4,3191.0,3191.8,355
2011/2/24,14:49:00,3191.6,3192.8,3191.4,3192.8,285
2011/2/24,14:50:00,3192.8,3192.8,3190.8,3191.0,408
2011/2/24,14:51:00,3190.8,3192.4,3190.6,3192.4,258
2011/2/24,14:52:00,3192.6,3194.4,3191.2,3193.8,523
2011/2/24,14:53:00,3194.0,3194.0,3191.2,3191.8,340
2011/2/24,14:54:00,3191.4,3193.6,3191.4,3193.0,339
2011/2/24,14:55:00,3193.0,3194.0,3192.8,3193.0,323
2011/2/24,14:56:00,3193.0,3195.0,3193.0,3194.2,554
2011/2/24,14:57:00,3194.2,3195.8,3193.8,3195.4,537
2011/2/24,14:58:00,3195.4,3195.6,3194.0,3194.8,338
2011/2/24,14:59:00,3195.0,3195.4,3194.4,3194.4,277
2011/2/24,15:00:00,3194.4,3194.4,3193.6,3194.2,383
2011/2/24,15:01:00,3193.6,3194.2,3192.6,3192.6,478
2011/2/24,15:02:00,3192.6,3195.8,3192.6,3195.6,473
2011/2/24,15:03:00,3195.6,3196.0,3195.0,3195.2,410
2011/2/24,15:04:00,3196.0,3198.4,3195.2,3196.8,689
2011/2/24,15:05:00,3197.0,3197.6,3196.0,3196.0,300
2011/2/24,15:06:00,3196.4,3196.8,3195.2,3195.8,239
2011/2/24,15:07:00,3195.2,3196.0,3194.0,3194.0,292
2011/2/24,15:08:00,3194.0,3195.8,3193.4,3195.4,250
2011/2/24,15:09:00,3195.4,3195.6,3194.4,3194.8,90
2011/2/24,15:10:00,3194.8,3195.0,3194.2,3194.8,84
2011/2/24,15:11:00,3194.6,3195.0,3193.6,3194.0,273
2011/2/24,15:12:00,3194.0,3194.6,3193.8,3193.8,210
2011/2/24,15:13:00,3194.2,3194.2,3193.0,3193.0,453
2011/2/24,15:14:00,3193.2,3194.4,3192.4,3193.4,557
2011/2/24,15:15:00,3193.4,3194.4,3193.0,3194.4,799
2011/2/25,09:16:00,3203.0,3204.4,3199.8,3203.0,1879
2011/2/25,09:17:00,3202.8,3203.2,3201.2,3202.0,630
2011/2/25,09:18:00,3202.0,3208.4,3201.6,3206.6,1079
2011/2/25,09:19:00,3206.2,3211.4,3206.2,3208.4,1257
2011/2/25,09:20:00,3208.2,3211.2,3208.0,3211.0,740
2011/2/25,09:21:00,3211.6,3213.0,3209.4,3210.8,954
2011/2/25,09:22:00,3210.8,3212.2,3208.6,3210.2,552
2011/2/25,09:23:00,3210.6,3213.0,3210.2,3211.0,731
2011/2/25,09:24:00,3210.0,3210.2,3207.4,3207.4,644
2011/2/25,09:25:00,3207.4,3210.4,3207.4,3210.0,477
2011/2/25,09:26:00,3209.4,3209.8,3206.6,3207.6,599
2011/2/25,09:27:00,3207.6,3208.0,3206.2,3207.6,569
2011/2/25,09:28:00,3207.4,3207.8,3206.6,3207.0,299
2011/2/25,09:29:00,3207.4,3207.4,3203.4,3205.0,864
2011/2/25,09:30:00,3205.0,3206.0,3204.0,3205.8,479
2011/2/25,09:31:00,3206.0,3206.0,3202.2,3204.6,792
2011/2/25,09:32:00,3205.0,3205.6,3203.4,3203.8,477
2011/2/25,09:33:00,3204.0,3207.6,3203.8,3206.4,762
2011/2/25,09:34:00,3206.2,3206.4,3204.4,3205.0,542
2011/2/25,09:35:00,3205.0,3205.0,3202.2,3203.4,482
2011/2/25,09:36:00,3203.4,3203.6,3197.0,3199.4,1078
2011/2/25,09:37:00,3199.4,3201.4,3198.8,3199.0,629
2011/2/25,09:38:00,3199.0,3199.0,3193.2,3195.0,1535
2011/2/25,09:39:00,3195.0,3195.6,3194.2,3195.4,623
2011/2/25,09:40:00,3195.0,3195.4,3192.0,3193.2,1017
2011/2/25,09:41:00,3193.0,3193.0,3186.8,3189.0,1665
2011/2/25,09:42:00,3188.8,3192.4,3188.8,3191.0,1022
2011/2/25,09:43:00,3191.0,3191.2,3189.2,3190.0,664
2011/2/25,09:44:00,3190.4,3193.4,3189.8,3193.4,1017
2011/2/25,09:45:00,3193.6,3193.6,3191.0,3191.6,496
2011/2/25,09:46:00,3191.8,3191.8,3189.2,3190.2,664
2011/2/25,09:47:00,3190.2,3191.0,3185.0,3190.2,1399
2011/2/25,09:48:00,3190.2,3190.2,3187.2,3187.8,717
2011/2/25,09:49:00,3187.6,3190.2,3187.6,3188.0,634
2011/2/25,09:50:00,3188.0,3190.0,3187.2,3188.2,588
2011/2/25,09:51:00,3188.4,3190.4,3187.0,3189.2,623
2011/2/25,09:52:00,3189.8,3189.8,3186.2,3189.6,823
2011/2/25,09:53:00,3189.6,3191.6,3187.0,3191.4,994
2011/2/25,09:54:00,3191.4,3191.4,3187.6,3187.6,821
2011/2/25,09:55:00,3187.6,3188.0,3184.0,3186.8,1299
2011/2/25,09:56:00,3186.8,3188.0,3185.6,3186.4,614
2011/2/25,09:57:00,3186.4,3188.6,3186.4,3187.4,601
2011/2/25,09:58:00,3187.4,3189.6,3185.6,3187.6,589
2011/2/25,09:59:00,3187.4,3191.0,3187.2,3189.8,786
2011/2/25,10:00:00,3189.4,3190.0,3186.6,3189.4,503
2011/2/25,10:01:00,3189.6,3191.4,3187.0,3190.6,722
2011/2/25,10:02:00,3191.0,3191.4,3188.8,3191.4,537
2011/2/25,10:03:00,3191.4,3196.0,3191.4,3194.8,1690
2011/2/25,10:04:00,3195.0,3196.8,3193.2,3196.0,1086
2011/2/25,10:05:00,3196.6,3198.0,3194.2,3194.6,898
2011/2/25,10:06:00,3194.6,3195.0,3193.4,3194.4,624
2011/2/25,10:07:00,3194.0,3194.6,3192.2,3192.2,588
2011/2/25,10:08:00,3192.2,3193.8,3192.2,3193.0,318
2011/2/25,10:09:00,3193.4,3195.4,3191.8,3192.4,618
2011/2/25,10:10:00,3192.0,3193.4,3190.8,3191.4,575
2011/2/25,10:11:00,3191.8,3193.4,3191.2,3191.8,369
2011/2/25,10:12:00,3191.8,3192.6,3188.6,3189.0,834
2011/2/25,10:13:00,3188.6,3190.0,3187.4,3189.6,923
2011/2/25,10:14:00,3189.6,3191.8,3188.2,3189.0,477
2011/2/25,10:15:00,3189.0,3192.6,3187.8,3191.8,611
2011/2/25,10:16:00,3192.0,3192.2,3189.4,3189.6,459
2011/2/25,10:17:00,3189.8,3190.6,3180.2,3181.8,1891
2011/2/25,10:18:00,3182.0,3183.4,3180.0,3181.0,1932
2011/2/25,10:19:00,3180.6,3181.4,3177.0,3179.2,2014
2011/2/25,10:20:00,3179.0,3182.8,3178.8,3180.4,1107
2011/2/25,10:21:00,3180.2,3181.0,3177.8,3180.2,1202
2011/2/25,10:22:00,3180.0,3180.4,3179.0,3180.0,556
2011/2/25,10:23:00,3180.0,3181.6,3179.4,3181.0,810
2011/2/25,10:24:00,3181.4,3184.0,3181.2,3183.2,1006
2011/2/25,10:25:00,3183.2,3183.6,3182.2,3183.0,445
2011/2/25,10:26:00,3183.0,3183.0,3181.4,3181.4,584
2011/2/25,10:27:00,3181.2,3182.0,3181.0,3181.0,335
2011/2/25,10:28:00,3181.2,3182.2,3180.2,3181.4,448
2011/2/25,10:29:00,3181.2,3183.0,3180.0,3183.0,603
2011/2/25,10:30:00,3183.2,3186.6,3183.0,3185.0,1341
2011/2/25,10:31:00,3184.6,3185.0,3183.0,3184.2,483
2011/2/25,10:32:00,3184.8,3185.6,3182.4,3183.0,608
2011/2/25,10:33:00,3183.0,3183.4,3178.4,3180.6,1233
2011/2/25,10:34:00,3180.4,3181.0,3175.0,3179.2,1715
2011/2/25,10:35:00,3179.6,3183.8,3179.0,3182.2,963
2011/2/25,10:36:00,3182.2,3184.0,3181.4,3183.4,673
2011/2/25,10:37:00,3183.2,3183.2,3180.6,3181.8,473
2011/2/25,10:38:00,3182.0,3182.8,3178.2,3180.2,789
2011/2/25,10:39:00,3180.6,3181.8,3179.4,3180.8,415
2011/2/25,10:40:00,3180.6,3185.0,3180.4,3183.2,882
2011/2/25,10:41:00,3183.4,3184.4,3181.4,3183.4,495
2011/2/25,10:42:00,3183.8,3187.2,3183.4,3183.8,1046
2011/2/25,10:43:00,3183.6,3185.2,3182.8,3185.2,505
2011/2/25,10:44:00,3185.4,3185.6,3183.8,3185.0,729
2011/2/25,10:45:00,3185.2,3185.4,3183.0,3185.0,458
2011/2/25,10:46:00,3184.6,3184.8,3180.2,3183.8,865
2011/2/25,10:47:00,3184.0,3189.4,3183.4,3188.0,1471
2011/2/25,10:48:00,3188.6,3189.0,3186.6,3188.0,767
2011/2/25,10:49:00,3187.6,3189.6,3187.4,3189.6,790
2011/2/25,10:50:00,3189.8,3201.4,3189.0,3198.6,3360
2011/2/25,10:51:00,3199.6,3200.6,3197.2,3198.0,1701
2011/2/25,10:52:00,3198.0,3199.2,3195.8,3197.4,972
2011/2/25,10:53:00,3197.2,3201.0,3197.0,3200.4,1455
2011/2/25,10:54:00,3200.0,3200.8,3197.4,3199.6,791
2011/2/25,10:55:00,3199.6,3203.0,3197.6,3198.4,1129
2011/2/25,10:56:00,3198.4,3199.4,3197.2,3197.2,675
2011/2/25,10:57:00,3197.4,3199.0,3196.0,3196.0,761
2011/2/25,10:58:00,3196.0,3197.8,3196.0,3197.2,430
2011/2/25,10:59:00,3197.2,3198.8,3196.4,3197.8,430
2011/2/25,11:00:00,3197.8,3199.0,3195.2,3197.0,793
2011/2/25,11:01:00,3197.0,3201.8,3197.0,3200.4,1105
2011/2/25,11:02:00,3201.0,3203.2,3199.8,3200.4,1465
2011/2/25,11:03:00,3200.4,3202.6,3200.0,3202.2,663
2011/2/25,11:04:00,3202.4,3207.8,3202.0,3204.6,1811
2011/2/25,11:05:00,3204.4,3205.0,3202.2,3204.0,961
2011/2/25,11:06:00,3204.0,3204.2,3201.4,3202.2,638
2011/2/25,11:07:00,3202.0,3203.0,3199.2,3201.6,781
2011/2/25,11:08:00,3201.6,3202.0,3198.4,3198.6,868
2011/2/25,11:09:00,3199.6,3200.0,3198.2,3199.6,506
2011/2/25,11:10:00,3199.6,3199.6,3196.6,3196.6,909
2011/2/25,11:11:00,3196.6,3198.0,3196.2,3197.6,677
2011/2/25,11:12:00,3197.2,3198.2,3195.2,3196.0,794
2011/2/25,11:13:00,3195.8,3197.8,3195.8,3197.2,539
2011/2/25,11:14:00,3197.2,3198.0,3195.2,3196.0,570
2011/2/25,11:15:00,3196.4,3201.8,3196.4,3199.4,1172
2011/2/25,11:16:00,3201.0,3218.8,3201.0,3218.2,3660
2011/2/25,11:17:00,3218.2,3230.0,3215.6,3224.0,4197
2011/2/25,11:18:00,3223.2,3229.8,3222.8,3228.6,2111
2011/2/25,11:19:00,3228.6,3235.6,3228.6,3232.2,2526
2011/2/25,11:20:00,3231.4,3231.6,3227.2,3229.0,1965
2011/2/25,11:21:00,3229.4,3232.4,3225.4,3226.4,1499
2011/2/25,11:22:00,3227.4,3228.2,3223.8,3227.0,1301
2011/2/25,11:23:00,3227.4,3228.0,3226.2,3227.0,883
2011/2/25,11:24:00,3227.0,3227.0,3223.4,3225.0,1194
2011/2/25,11:25:00,3224.6,3226.0,3222.0,3224.4,928
2011/2/25,11:26:00,3224.0,3225.0,3221.6,3222.6,737
2011/2/25,11:27:00,3222.6,3224.6,3222.2,3223.2,671
2011/2/25,11:28:00,3223.0,3225.8,3223.0,3224.6,605
2011/2/25,11:29:00,3224.2,3227.6,3223.4,3227.0,775
2011/2/25,11:30:00,3226.6,3228.6,3226.0,3228.6,752
2011/2/25,13:01:00,3229.8,3230.2,3224.0,3224.0,1142
2011/2/25,13:02:00,3224.0,3224.4,3222.2,3224.0,646
2011/2/25,13:03:00,3224.2,3225.0,3221.6,3222.8,558
2011/2/25,13:04:00,3221.8,3222.8,3220.2,3222.0,863
2011/2/25,13:05:00,3222.2,3222.8,3220.0,3220.0,515
2011/2/25,13:06:00,3220.4,3222.4,3220.0,3222.0,461
2011/2/25,13:07:00,3222.0,3224.0,3222.0,3222.4,373
2011/2/25,13:08:00,3222.4,3224.0,3221.0,3223.8,364
2011/2/25,13:09:00,3223.8,3226.8,3222.4,3226.4,960
2011/2/25,13:10:00,3226.6,3226.6,3223.2,3224.0,502
2011/2/25,13:11:00,3224.0,3224.0,3222.0,3222.6,690
2011/2/25,13:12:00,3222.6,3225.8,3222.6,3225.4,447
2011/2/25,13:13:00,3224.8,3226.4,3223.2,3226.2,423
2011/2/25,13:14:00,3226.2,3233.6,3226.2,3233.0,2233
2011/2/25,13:15:00,3233.4,3233.4,3223.6,3226.2,1706
2011/2/25,13:16:00,3226.2,3227.6,3224.0,3226.8,1045
2011/2/25,13:17:00,3226.8,3227.0,3225.0,3225.8,775
2011/2/25,13:18:00,3225.8,3225.8,3222.2,3222.2,1044
2011/2/25,13:19:00,3222.4,3224.4,3221.8,3223.4,530
2011/2/25,13:20:00,3223.6,3225.6,3222.8,3224.2,517
2011/2/25,13:21:00,3224.2,3224.4,3220.0,3220.8,873
2011/2/25,13:22:00,3220.4,3223.2,3220.2,3222.2,457
2011/2/25,13:23:00,3222.0,3224.4,3221.0,3221.6,500
2011/2/25,13:24:00,3222.0,3223.8,3221.4,3223.0,433
2011/2/25,13:25:00,3223.0,3225.6,3222.2,3224.0,468
2011/2/25,13:26:00,3224.0,3224.0,3222.8,3223.8,349
2011/2/25,13:27:00,3224.0,3224.2,3222.6,3223.8,467
2011/2/25,13:28:00,3223.8,3223.8,3220.0,3220.0,1144
2011/2/25,13:29:00,3220.0,3225.8,3220.0,3224.2,956
2011/2/25,13:30:00,3223.8,3225.2,3223.0,3225.2,680
2011/2/25,13:31:00,3225.2,3226.0,3222.2,3223.4,675
2011/2/25,13:32:00,3223.4,3223.8,3216.0,3216.4,1250
2011/2/25,13:33:00,3216.8,3218.6,3209.8,3211.4,2829
2011/2/25,13:34:00,3211.2,3212.8,3209.6,3211.2,1070
2011/2/25,13:35:00,3211.0,3212.0,3209.4,3211.2,844
2011/2/25,13:36:00,3211.6,3211.6,3208.0,3209.8,1032
2011/2/25,13:37:00,3209.8,3213.2,3209.8,3213.0,1007
2011/2/25,13:38:00,3213.0,3214.0,3211.6,3213.6,741
2011/2/25,13:39:00,3213.4,3214.0,3211.6,3213.2,574
2011/2/25,13:40:00,3213.4,3214.4,3213.0,3214.0,564
2011/2/25,13:41:00,3214.0,3214.2,3212.0,3212.4,530
2011/2/25,13:42:00,3212.4,3214.2,3212.4,3214.0,323
2011/2/25,13:43:00,3214.4,3215.8,3213.6,3214.2,503
2011/2/25,13:44:00,3214.0,3214.4,3212.2,3214.4,458
2011/2/25,13:45:00,3214.4,3214.6,3211.0,3213.2,784
2011/2/25,13:46:00,3213.2,3217.0,3212.6,3214.0,1089
2011/2/25,13:47:00,3214.0,3214.6,3211.2,3214.0,597
2011/2/25,13:48:00,3214.0,3217.0,3212.6,3216.0,875
2011/2/25,13:49:00,3216.0,3223.0,3215.2,3223.0,1550
2011/2/25,13:50:00,3223.0,3224.0,3219.8,3220.4,1175
2011/2/25,13:51:00,3220.4,3221.4,3219.0,3220.8,645
2011/2/25,13:52:00,3221.0,3221.0,3215.2,3216.6,970
2011/2/25,13:53:00,3216.4,3218.0,3216.4,3216.4,508
2011/2/25,13:54:00,3216.8,3220.8,3216.6,3220.8,558
2011/2/25,13:55:00,3221.0,3221.0,3215.4,3215.4,704
2011/2/25,13:56:00,3216.4,3217.6,3215.2,3217.6,493
2011/2/25,13:57:00,3216.8,3218.2,3216.2,3217.0,367
2011/2/25,13:58:00,3217.0,3220.2,3216.4,3217.0,492
2011/2/25,13:59:00,3217.0,3220.6,3217.0,3218.8,514
2011/2/25,14:00:00,3218.6,3220.4,3217.8,3220.0,575
2011/2/25,14:01:00,3219.8,3221.2,3217.4,3218.6,597
2011/2/25,14:02:00,3218.6,3220.8,3217.8,3220.0,394
2011/2/25,14:03:00,3219.6,3223.8,3219.6,3221.8,1085
2011/2/25,14:04:00,3222.0,3226.4,3221.8,3223.4,1490
2011/2/25,14:05:00,3223.2,3223.6,3220.0,3221.0,720
2011/2/25,14:06:00,3220.8,3221.2,3211.0,3212.6,2068
2011/2/25,14:07:00,3212.6,3214.0,3209.2,3210.6,1990
2011/2/25,14:08:00,3210.6,3213.4,3209.0,3210.6,1184
2011/2/25,14:09:00,3210.6,3210.6,3204.2,3207.8,2137
2011/2/25,14:10:00,3207.2,3209.6,3206.4,3209.0,754
2011/2/25,14:11:00,3209.0,3211.6,3208.2,3210.8,694
2011/2/25,14:12:00,3211.0,3212.0,3209.6,3212.0,516
2011/2/25,14:13:00,3211.8,3211.8,3210.0,3210.8,355
2011/2/25,14:14:00,3211.0,3213.2,3210.6,3213.0,616
2011/2/25,14:15:00,3213.0,3213.0,3211.4,3212.0,320
2011/2/25,14:16:00,3212.0,3212.8,3211.6,3212.8,340
2011/2/25,14:17:00,3213.0,3213.2,3211.0,3212.2,551
2011/2/25,14:18:00,3211.8,3215.8,3211.8,3215.8,867
2011/2/25,14:19:00,3215.8,3215.8,3210.6,3210.6,773
2011/2/25,14:20:00,3211.0,3212.6,3211.0,3211.4,529
2011/2/25,14:21:00,3211.2,3213.6,3211.2,3212.8,395
2011/2/25,14:22:00,3212.8,3212.8,3209.6,3210.6,672
2011/2/25,14:23:00,3210.6,3211.2,3207.2,3208.8,775
2011/2/25,14:24:00,3208.8,3211.8,3208.2,3208.4,500
2011/2/25,14:25:00,3208.2,3209.2,3206.0,3208.0,786
2011/2/25,14:26:00,3208.0,3210.2,3208.0,3209.0,503
2011/2/25,14:27:00,3208.6,3209.6,3206.0,3208.6,690
2011/2/25,14:28:00,3208.6,3212.0,3208.6,3209.8,829
2011/2/25,14:29:00,3209.8,3212.4,3209.0,3212.0,618
2011/2/25,14:30:00,3211.8,3213.4,3211.0,3212.2,647
2011/2/25,14:31:00,3212.6,3215.6,3212.2,3215.0,797
2011/2/25,14:32:00,3214.8,3215.0,3213.6,3214.0,444
2011/2/25,14:33:00,3214.0,3214.8,3213.0,3213.0,389
2011/2/25,14:34:00,3213.2,3215.0,3213.0,3213.6,330
2011/2/25,14:35:00,3213.8,3215.4,3213.6,3214.6,259
2011/2/25,14:36:00,3214.6,3215.2,3213.0,3213.4,500
2011/2/25,14:37:00,3213.4,3213.4,3211.2,3212.6,677
2011/2/25,14:38:00,3212.2,3213.6,3209.4,3210.0,650
2011/2/25,14:39:00,3210.6,3210.8,3207.2,3209.2,1034
2011/2/25,14:40:00,3209.6,3209.6,3205.2,3205.2,916
2011/2/25,14:41:00,3205.0,3205.0,3200.6,3204.4,1832
2011/2/25,14:42:00,3205.0,3208.6,3204.8,3207.4,825
2011/2/25,14:43:00,3207.6,3210.4,3207.2,3208.6,568
2011/2/25,14:44:00,3208.6,3211.8,3208.0,3211.0,763
2011/2/25,14:45:00,3210.8,3211.0,3209.0,3210.2,368
2011/2/25,14:46:00,3210.4,3211.6,3209.2,3210.2,500
2011/2/25,14:47:00,3210.4,3210.6,3209.2,3210.6,318
2011/2/25,14:48:00,3210.6,3212.0,3210.0,3211.6,535
2011/2/25,14:49:00,3211.6,3212.0,3210.0,3210.8,319
2011/2/25,14:50:00,3211.2,3211.4,3210.2,3211.0,239
2011/2/25,14:51:00,3211.0,3214.8,3211.0,3214.0,880
2011/2/25,14:52:00,3214.2,3214.4,3212.8,3213.0,365
2011/2/25,14:53:00,3213.4,3213.4,3211.2,3212.8,358
2011/2/25,14:54:00,3213.0,3214.6,3212.4,3212.6,349
2011/2/25,14:55:00,3212.6,3213.8,3212.4,3213.2,244
2011/2/25,14:56:00,3213.8,3214.0,3212.2,3212.4,286
2011/2/25,14:57:00,3212.2,3213.0,3210.2,3212.6,491
2011/2/25,14:58:00,3211.0,3211.6,3208.6,3209.6,772
2011/2/25,14:59:00,3210.2,3211.4,3209.8,3209.8,356
2011/2/25,15:00:00,3209.8,3211.2,3208.0,3210.6,636
2011/2/25,15:01:00,3210.0,3210.4,3207.4,3208.8,492
2011/2/25,15:02:00,3208.8,3209.6,3208.0,3209.2,201
2011/2/25,15:03:00,3209.2,3210.6,3209.0,3210.2,235
2011/2/25,15:04:00,3210.2,3211.2,3209.6,3210.2,289
2011/2/25,15:05:00,3210.0,3210.8,3209.8,3210.6,135
2011/2/25,15:06:00,3210.8,3211.4,3210.4,3210.8,260
2011/2/25,15:07:00,3210.6,3211.6,3210.6,3211.4,133
2011/2/25,15:08:00,3211.6,3211.6,3210.2,3210.4,176
2011/2/25,15:09:00,3210.8,3211.0,3210.0,3210.0,164
2011/2/25,15:10:00,3210.0,3210.2,3209.4,3209.8,191
2011/2/25,15:11:00,3210.0,3211.2,3209.8,3210.8,275
2011/2/25,15:12:00,3210.8,3211.6,3210.4,3211.2,322
2011/2/25,15:13:00,3211.2,3211.4,3210.4,3210.8,373
2011/2/25,15:14:00,3210.8,3213.6,3210.4,3212.8,821
2011/2/25,15:15:00,3212.8,3214.6,3212.8,3214.6,800
2011/2/28,09:16:00,3213.8,3220.2,3213.0,3218.8,1528
2011/2/28,09:17:00,3218.4,3218.4,3216.0,3216.8,738
2011/2/28,09:18:00,3216.6,3222.0,3216.6,3218.8,841
2011/2/28,09:19:00,3218.8,3219.8,3216.4,3216.4,369
2011/2/28,09:20:00,3216.4,3219.0,3216.2,3217.0,303
2011/2/28,09:21:00,3216.4,3222.0,3216.4,3220.8,609
2011/2/28,09:22:00,3220.6,3222.6,3219.4,3219.6,427
2011/2/28,09:23:00,3219.8,3223.4,3219.4,3222.2,467
2011/2/28,09:24:00,3222.0,3222.4,3219.2,3219.6,330
2011/2/28,09:25:00,3219.4,3220.8,3217.2,3218.6,406
2011/2/28,09:26:00,3218.6,3220.0,3218.4,3220.0,220
2011/2/28,09:27:00,3219.8,3222.0,3219.8,3220.0,320
2011/2/28,09:28:00,3219.8,3220.6,3218.8,3220.6,242
2011/2/28,09:29:00,3220.6,3220.6,3218.4,3219.8,261
2011/2/28,09:30:00,3219.8,3222.0,3219.2,3220.4,297
2011/2/28,09:31:00,3220.4,3224.4,3220.4,3222.6,762
2011/2/28,09:32:00,3222.4,3222.4,3219.2,3219.6,565
2011/2/28,09:33:00,3219.6,3221.4,3218.2,3219.6,568
2011/2/28,09:34:00,3220.0,3220.4,3218.2,3218.2,549
2011/2/28,09:35:00,3218.2,3219.0,3217.0,3218.0,607
2011/2/28,09:36:00,3218.0,3218.0,3214.2,3214.8,844
2011/2/28,09:37:00,3215.0,3217.8,3214.8,3216.4,570
2011/2/28,09:38:00,3216.6,3217.2,3213.2,3214.0,789
2011/2/28,09:39:00,3214.0,3216.6,3214.0,3215.4,593
2011/2/28,09:40:00,3215.8,3216.0,3210.8,3212.8,731
2011/2/28,09:41:00,3212.8,3213.2,3209.8,3209.8,953
2011/2/28,09:42:00,3209.2,3212.0,3209.0,3209.4,603
2011/2/28,09:43:00,3209.0,3209.2,3205.2,3207.2,1109
2011/2/28,09:44:00,3207.0,3208.8,3207.0,3207.4,488
2011/2/28,09:45:00,3207.2,3210.8,3206.4,3210.8,756
2011/2/28,09:46:00,3210.4,3210.6,3202.4,3203.4,1696
2011/2/28,09:47:00,3203.2,3203.2,3189.4,3192.0,3193
2011/2/28,09:48:00,3192.0,3194.8,3190.6,3192.6,1234
2011/2/28,09:49:00,3192.6,3193.4,3189.8,3192.6,932
2011/2/28,09:50:00,3192.0,3193.4,3187.8,3192.6,1185
2011/2/28,09:51:00,3192.0,3192.2,3185.2,3190.0,1675
2011/2/28,09:52:00,3190.0,3194.6,3189.4,3194.6,1008
2011/2/28,09:53:00,3194.0,3194.2,3191.0,3193.0,789
2011/2/28,09:54:00,3192.6,3194.0,3191.4,3191.8,583
2011/2/28,09:55:00,3191.8,3192.8,3190.8,3191.0,724
2011/2/28,09:56:00,3191.0,3193.8,3190.8,3193.8,476
2011/2/28,09:57:00,3194.0,3198.8,3193.2,3194.8,1393
2011/2/28,09:58:00,3194.8,3194.8,3192.4,3193.6,570
2011/2/28,09:59:00,3193.6,3194.0,3189.0,3189.0,1183
2011/2/28,10:00:00,3189.2,3192.2,3189.2,3190.4,783
2011/2/28,10:01:00,3190.4,3194.8,3188.2,3194.4,751
2011/2/28,10:02:00,3194.4,3194.6,3192.0,3192.0,588
2011/2/28,10:03:00,3191.8,3197.4,3191.0,3197.4,695
2011/2/28,10:04:00,3197.4,3199.8,3195.2,3196.0,1086
2011/2/28,10:05:00,3196.0,3196.0,3192.4,3194.4,696
2011/2/28,10:06:00,3194.6,3196.2,3192.6,3196.2,486
2011/2/28,10:07:00,3196.2,3198.0,3194.0,3197.2,644
2011/2/28,10:08:00,3197.0,3197.0,3194.0,3196.4,408
2011/2/28,10:09:00,3196.4,3199.8,3195.2,3199.4,699
2011/2/28,10:10:00,3199.6,3202.4,3198.6,3201.0,1070
2011/2/28,10:11:00,3201.4,3202.4,3199.0,3200.4,719
2011/2/28,10:12:00,3200.0,3200.4,3198.8,3200.0,609
2011/2/28,10:13:00,3200.0,3205.8,3200.0,3203.8,1102
2011/2/28,10:14:00,3204.0,3206.0,3201.2,3203.2,844
2011/2/28,10:15:00,3203.2,3208.6,3202.6,3208.4,1048
2011/2/28,10:16:00,3207.8,3214.0,3207.8,3210.8,1824
2011/2/28,10:17:00,3210.6,3212.8,3210.0,3212.0,957
2011/2/28,10:18:00,3212.0,3212.4,3208.4,3209.0,1042
2011/2/28,10:19:00,3209.4,3211.8,3209.4,3211.2,677
2011/2/28,10:20:00,3212.0,3212.0,3209.0,3209.8,638
2011/2/28,10:21:00,3209.8,3213.0,3209.0,3210.6,730
2011/2/28,10:22:00,3210.6,3213.6,3210.2,3213.0,800
2011/2/28,10:23:00,3212.6,3212.6,3209.2,3212.6,536
2011/2/28,10:24:00,3211.8,3213.0,3210.6,3211.8,521
2011/2/28,10:25:00,3211.8,3212.4,3209.2,3211.8,598
2011/2/28,10:26:00,3211.8,3212.4,3210.6,3212.0,433
2011/2/28,10:27:00,3211.6,3212.6,3209.8,3212.0,651
2011/2/28,10:28:00,3211.8,3215.0,3211.0,3214.4,1022
2011/2/28,10:29:00,3214.2,3217.8,3212.4,3215.6,1049
2011/2/28,10:30:00,3215.6,3218.8,3215.6,3218.2,1068
2011/2/28,10:31:00,3218.0,3218.2,3215.6,3216.8,617
2011/2/28,10:32:00,3217.2,3218.0,3215.0,3216.4,664
2011/2/28,10:33:00,3216.0,3216.8,3212.2,3212.2,899
2011/2/28,10:34:00,3212.2,3213.0,3210.4,3212.4,816
2011/2/28,10:35:00,3212.0,3213.4,3210.4,3210.8,431
2011/2/28,10:36:00,3210.8,3212.8,3210.4,3212.0,435
2011/2/28,10:37:00,3212.0,3212.2,3210.2,3211.0,526
2011/2/28,10:38:00,3211.0,3213.6,3210.6,3213.6,383
2011/2/28,10:39:00,3213.0,3214.6,3212.0,3214.0,492
2011/2/28,10:40:00,3214.0,3214.8,3211.4,3214.8,539
2011/2/28,10:41:00,3215.0,3219.6,3214.8,3219.2,1566
2011/2/28,10:42:00,3218.0,3223.8,3217.6,3221.2,2225
2011/2/28,10:43:00,3221.4,3222.8,3220.2,3221.6,858
2011/2/28,10:44:00,3221.6,3221.6,3219.2,3220.4,708
2011/2/28,10:45:00,3220.8,3221.2,3219.0,3221.0,628
2011/2/28,10:46:00,3221.2,3222.2,3218.6,3218.8,683
2011/2/28,10:47:00,3218.6,3221.0,3218.6,3220.4,392
2011/2/28,10:48:00,3220.4,3228.6,3219.2,3226.2,1235
2011/2/28,10:49:00,3226.2,3230.0,3224.4,3228.6,1913
2011/2/28,10:50:00,3228.4,3228.6,3226.0,3227.6,1132
2011/2/28,10:51:00,3227.4,3228.8,3225.2,3226.2,735
2011/2/28,10:52:00,3226.2,3226.2,3220.6,3221.8,1491
2011/2/28,10:53:00,3221.8,3222.6,3220.0,3222.2,942
2011/2/28,10:54:00,3222.6,3223.0,3221.0,3221.8,525
2011/2/28,10:55:00,3221.8,3221.8,3216.4,3217.2,1246
2011/2/28,10:56:00,3217.0,3219.0,3216.6,3218.0,562
2011/2/28,10:57:00,3217.8,3218.6,3216.4,3218.0,620
2011/2/28,10:58:00,3218.2,3219.6,3217.0,3219.2,647
2011/2/28,10:59:00,3219.2,3219.4,3214.6,3214.6,798
2011/2/28,11:00:00,3213.6,3216.6,3213.2,3215.0,865
2011/2/28,11:01:00,3215.0,3220.8,3215.0,3220.8,691
2011/2/28,11:02:00,3220.4,3221.0,3218.0,3218.2,534
2011/2/28,11:03:00,3218.2,3218.2,3215.4,3215.8,716
2011/2/28,11:04:00,3216.6,3218.0,3216.0,3216.4,436
2011/2/28,11:05:00,3216.6,3217.4,3215.4,3216.2,447
2011/2/28,11:06:00,3216.0,3218.6,3214.8,3217.4,686
2011/2/28,11:07:00,3217.2,3219.2,3217.2,3218.2,515
2011/2/28,11:08:00,3218.4,3222.4,3218.0,3221.4,604
2011/2/28,11:09:00,3220.8,3223.2,3219.2,3219.4,645
2011/2/28,11:10:00,3219.2,3219.2,3210.8,3212.2,1800
2011/2/28,11:11:00,3212.6,3213.0,3206.6,3209.4,2058
2011/2/28,11:12:00,3209.6,3210.8,3208.4,3210.8,636
2011/2/28,11:13:00,3209.8,3210.8,3208.2,3210.8,696
2011/2/28,11:14:00,3210.8,3211.0,3208.2,3209.8,546
2011/2/28,11:15:00,3209.8,3213.2,3209.4,3211.8,752
2011/2/28,11:16:00,3211.8,3212.0,3207.6,3209.8,842
2011/2/28,11:17:00,3209.2,3210.2,3208.0,3209.6,391
2011/2/28,11:18:00,3209.4,3213.6,3207.4,3212.8,1038
2011/2/28,11:19:00,3212.8,3213.4,3210.0,3212.4,514
2011/2/28,11:20:00,3212.4,3215.8,3212.4,3214.6,811
2011/2/28,11:21:00,3214.4,3215.2,3213.6,3215.2,563
2011/2/28,11:22:00,3215.2,3215.6,3213.4,3214.4,421
2011/2/28,11:23:00,3215.0,3219.6,3214.4,3218.4,947
2011/2/28,11:24:00,3218.0,3218.6,3216.0,3217.2,500
2011/2/28,11:25:00,3217.4,3218.0,3216.0,3217.6,285
2011/2/28,11:26:00,3217.8,3218.0,3216.2,3217.8,370
2011/2/28,11:27:00,3217.8,3222.0,3217.8,3220.8,890
2011/2/28,11:28:00,3221.0,3222.2,3218.4,3221.0,550
2011/2/28,11:29:00,3220.4,3220.8,3218.6,3220.4,384
2011/2/28,11:30:00,3219.8,3221.0,3219.2,3220.8,335
2011/2/28,13:01:00,3222.6,3229.6,3222.6,3228.8,1886
2011/2/28,13:02:00,3228.6,3229.2,3227.2,3228.0,832
2011/2/28,13:03:00,3227.8,3228.6,3226.4,3228.2,639
2011/2/28,13:04:00,3228.0,3229.4,3225.6,3226.6,730
2011/2/28,13:05:00,3226.6,3227.2,3225.2,3227.2,461
2011/2/28,13:06:00,3226.8,3229.2,3226.8,3226.8,564
2011/2/28,13:07:00,3227.2,3231.6,3226.0,3231.6,716
2011/2/28,13:08:00,3233.0,3238.0,3231.4,3236.8,3170
2011/2/28,13:09:00,3237.4,3237.6,3234.8,3237.0,1320
2011/2/28,13:10:00,3236.8,3237.0,3234.2,3234.8,770
2011/2/28,13:11:00,3234.4,3235.0,3233.4,3234.4,612
2011/2/28,13:12:00,3234.6,3236.4,3233.8,3235.2,690
2011/2/28,13:13:00,3235.2,3235.6,3233.4,3234.4,551
2011/2/28,13:14:00,3234.4,3235.0,3233.2,3234.0,582
2011/2/28,13:15:00,3234.0,3235.6,3234.0,3235.6,583
2011/2/28,13:16:00,3235.8,3243.0,3235.6,3238.8,2330
2011/2/28,13:17:00,3238.8,3238.8,3235.2,3237.0,1000
2011/2/28,13:18:00,3237.0,3237.2,3233.2,3234.8,905
2011/2/28,13:19:00,3234.6,3236.8,3232.2,3236.0,880
2011/2/28,13:20:00,3236.2,3239.2,3235.6,3238.6,1070
2011/2/28,13:21:00,3238.8,3241.6,3235.2,3236.4,1205
2011/2/28,13:22:00,3236.4,3237.8,3235.0,3237.6,763
2011/2/28,13:23:00,3237.8,3242.0,3237.4,3240.0,1025
2011/2/28,13:24:00,3240.4,3243.2,3237.0,3243.2,1037
2011/2/28,13:25:00,3242.6,3244.4,3234.6,3236.0,1995
2011/2/28,13:26:00,3235.6,3236.4,3232.6,3236.0,1099
2011/2/28,13:27:00,3236.0,3236.8,3234.0,3235.2,500
2011/2/28,13:28:00,3235.0,3237.0,3234.0,3235.4,573
2011/2/28,13:29:00,3235.2,3237.0,3233.4,3233.6,511
2011/2/28,13:30:00,3233.4,3235.8,3233.4,3235.0,597
2011/2/28,13:31:00,3235.2,3237.0,3234.2,3235.8,622
2011/2/28,13:32:00,3236.0,3236.0,3234.0,3235.2,560
2011/2/28,13:33:00,3235.0,3236.0,3232.6,3235.2,639
2011/2/28,13:34:00,3235.0,3236.0,3234.2,3234.4,319
2011/2/28,13:35:00,3234.4,3236.2,3234.2,3234.6,505
2011/2/28,13:36:00,3234.6,3235.8,3232.8,3235.4,632
2011/2/28,13:37:00,3235.2,3235.6,3233.2,3234.2,572
2011/2/28,13:38:00,3234.6,3235.6,3228.8,3229.4,1161
2011/2/28,13:39:00,3230.0,3236.6,3229.4,3234.6,1034
2011/2/28,13:40:00,3234.6,3237.4,3234.6,3237.2,979
2011/2/28,13:41:00,3237.2,3243.2,3236.2,3241.8,2086
2011/2/28,13:42:00,3242.0,3242.4,3238.2,3240.0,1079
2011/2/28,13:43:00,3240.0,3240.6,3238.0,3240.2,859
2011/2/28,13:44:00,3240.4,3241.6,3239.2,3240.6,530
2011/2/28,13:45:00,3240.4,3241.6,3239.4,3241.6,546
2011/2/28,13:46:00,3241.4,3247.0,3241.4,3244.0,1788
2011/2/28,13:47:00,3243.8,3244.2,3241.6,3243.8,806
2011/2/28,13:48:00,3243.8,3245.8,3243.6,3245.8,1062
2011/2/28,13:49:00,3245.4,3247.6,3243.2,3247.6,1152
2011/2/28,13:50:00,3247.8,3248.6,3244.8,3245.8,1307
2011/2/28,13:51:00,3246.0,3248.0,3245.6,3245.6,604
2011/2/28,13:52:00,3245.4,3247.4,3245.4,3247.4,580
2011/2/28,13:53:00,3247.2,3248.0,3243.2,3244.0,1051
2011/2/28,13:54:00,3244.2,3245.4,3241.8,3243.4,764
2011/2/28,13:55:00,3243.6,3243.8,3242.6,3243.0,525
2011/2/28,13:56:00,3243.0,3244.8,3240.2,3241.2,798
2011/2/28,13:57:00,3241.6,3242.4,3240.6,3242.0,503
2011/2/28,13:58:00,3242.0,3242.4,3240.2,3241.0,335
2011/2/28,13:59:00,3240.2,3242.0,3239.8,3240.6,590
2011/2/28,14:00:00,3240.2,3242.6,3240.0,3241.6,507
2011/2/28,14:01:00,3241.4,3241.8,3239.0,3240.0,715
2011/2/28,14:02:00,3240.4,3242.4,3239.4,3241.2,510
2011/2/28,14:03:00,3241.2,3243.4,3241.2,3243.4,572
2011/2/28,14:04:00,3242.6,3243.2,3240.8,3243.2,616
2011/2/28,14:05:00,3242.8,3247.6,3242.8,3246.0,1352
2011/2/28,14:06:00,3246.4,3246.8,3234.4,3236.0,2423
2011/2/28,14:07:00,3235.0,3240.2,3235.0,3238.8,1213
2011/2/28,14:08:00,3238.8,3245.0,3238.8,3243.6,1165
2011/2/28,14:09:00,3243.6,3244.4,3242.0,3242.8,701
2011/2/28,14:10:00,3242.6,3245.0,3241.2,3244.8,671
2011/2/28,14:11:00,3245.0,3245.8,3240.0,3242.4,908
2011/2/28,14:12:00,3242.8,3245.6,3241.0,3244.4,520
2011/2/28,14:13:00,3244.4,3252.0,3243.0,3250.6,2126
2011/2/28,14:14:00,3250.4,3250.6,3248.0,3250.2,1047
2011/2/28,14:15:00,3250.2,3254.0,3248.6,3254.0,1063
2011/2/28,14:16:00,3253.8,3254.4,3251.2,3251.6,967
2011/2/28,14:17:00,3251.0,3251.8,3249.0,3251.0,572
2011/2/28,14:18:00,3251.0,3251.4,3248.4,3249.2,654
2011/2/28,14:19:00,3249.0,3250.0,3248.8,3249.2,320
2011/2/28,14:20:00,3249.2,3250.2,3248.6,3248.6,435
2011/2/28,14:21:00,3248.4,3249.4,3246.6,3249.2,781
2011/2/28,14:22:00,3249.2,3249.4,3247.2,3247.4,328
2011/2/28,14:23:00,3247.2,3249.4,3246.4,3249.2,316
2011/2/28,14:24:00,3249.4,3251.4,3247.8,3250.0,477
2011/2/28,14:25:00,3249.8,3250.0,3248.0,3249.0,327
2011/2/28,14:26:00,3249.2,3249.4,3246.0,3249.2,483
2011/2/28,14:27:00,3249.2,3250.4,3247.0,3250.0,463
2011/2/28,14:28:00,3249.8,3251.8,3247.8,3247.8,465
2011/2/28,14:29:00,3247.8,3252.8,3247.8,3250.6,789
2011/2/28,14:30:00,3250.4,3253.0,3249.8,3252.0,610
2011/2/28,14:31:00,3252.2,3256.2,3250.4,3251.6,1421
2011/2/28,14:32:00,3251.8,3252.0,3246.8,3248.6,1105
2011/2/28,14:33:00,3249.0,3250.8,3248.0,3250.0,550
2011/2/28,14:34:00,3250.0,3257.6,3249.8,3255.0,1375
2011/2/28,14:35:00,3255.0,3255.0,3253.2,3254.8,612
2011/2/28,14:36:00,3254.0,3254.8,3250.6,3251.4,638
2011/2/28,14:37:00,3251.2,3254.6,3251.2,3253.6,445
2011/2/28,14:38:00,3253.4,3256.2,3252.6,3254.2,747
2011/2/28,14:39:00,3254.2,3258.0,3252.4,3256.0,942
2011/2/28,14:40:00,3256.6,3260.6,3256.2,3258.8,1834
2011/2/28,14:41:00,3258.4,3259.2,3257.2,3257.8,595
2011/2/28,14:42:00,3258.0,3260.0,3256.4,3258.8,749
2011/2/28,14:43:00,3259.6,3259.8,3258.4,3259.0,408
2011/2/28,14:44:00,3259.0,3259.2,3255.6,3256.6,690
2011/2/28,14:45:00,3256.6,3258.8,3256.6,3257.2,322
2011/2/28,14:46:00,3257.2,3257.2,3252.0,3254.0,1328
2011/2/28,14:47:00,3253.8,3255.4,3253.0,3254.2,562
2011/2/28,14:48:00,3254.2,3255.2,3253.4,3254.4,413
2011/2/28,14:49:00,3254.6,3254.8,3253.4,3254.4,203
2011/2/28,14:50:00,3254.4,3254.4,3252.6,3253.8,485
2011/2/28,14:51:00,3253.8,3255.4,3253.6,3254.0,481
2011/2/28,14:52:00,3254.6,3255.8,3254.0,3255.4,375
2011/2/28,14:53:00,3255.0,3255.2,3253.8,3254.8,298
2011/2/28,14:54:00,3254.8,3254.8,3253.0,3254.2,317
2011/2/28,14:55:00,3254.2,3256.0,3253.8,3256.0,330
2011/2/28,14:56:00,3255.6,3256.2,3254.6,3255.0,312
2011/2/28,14:57:00,3255.0,3255.6,3254.0,3255.4,327
2011/2/28,14:58:00,3255.4,3255.4,3254.2,3254.6,273
2011/2/28,14:59:00,3254.6,3254.8,3253.6,3253.8,320
2011/2/28,15:00:00,3253.8,3255.2,3253.4,3255.2,395
2011/2/28,15:01:00,3255.0,3255.2,3254.4,3255.0,239
2011/2/28,15:02:00,3255.0,3256.6,3255.0,3255.8,526
2011/2/28,15:03:00,3256.0,3257.4,3255.6,3257.2,464
2011/2/28,15:04:00,3257.2,3258.4,3256.6,3258.4,484
2011/2/28,15:05:00,3258.6,3258.6,3257.2,3257.4,253
2011/2/28,15:06:00,3257.2,3257.4,3256.2,3257.4,343
2011/2/28,15:07:00,3257.4,3257.6,3256.8,3257.6,188
2011/2/28,15:08:00,3257.4,3257.4,3256.4,3256.6,169
2011/2/28,15:09:00,3256.6,3256.8,3256.0,3256.6,304
2011/2/28,15:10:00,3256.6,3257.4,3256.4,3257.0,243
2011/2/28,15:11:00,3257.0,3257.2,3255.6,3257.0,425
2011/2/28,15:12:00,3257.2,3257.4,3256.0,3256.2,340
2011/2/28,15:13:00,3256.8,3256.8,3255.6,3256.0,443
2011/2/28,15:14:00,3255.8,3255.8,3254.4,3255.4,786
2011/2/28,15:15:00,3255.0,3255.4,3254.2,3254.8,815
2011/3/1,09:16:00,3261.0,3262.4,3258.6,3259.6,1171
2011/3/1,09:17:00,3259.4,3259.6,3257.0,3257.0,608
2011/3/1,09:18:00,3257.2,3258.6,3255.2,3255.4,642
2011/3/1,09:19:00,3255.2,3255.4,3248.6,3251.8,1252
2011/3/1,09:20:00,3252.0,3253.0,3251.0,3251.8,630
2011/3/1,09:21:00,3251.8,3254.8,3251.8,3253.2,571
2011/3/1,09:22:00,3253.0,3253.6,3252.6,3253.2,167
2011/3/1,09:23:00,3253.2,3254.8,3253.0,3254.4,278
2011/3/1,09:24:00,3254.2,3254.4,3252.6,3252.8,315
2011/3/1,09:25:00,3253.0,3254.8,3253.0,3254.8,293
2011/3/1,09:26:00,3254.6,3258.0,3253.4,3253.4,864
2011/3/1,09:27:00,3253.2,3254.0,3251.6,3254.0,456
2011/3/1,09:28:00,3254.6,3255.8,3252.8,3253.8,287
2011/3/1,09:29:00,3253.2,3255.8,3253.2,3255.0,277
2011/3/1,09:30:00,3255.0,3255.0,3253.8,3254.0,208
2011/3/1,09:31:00,3254.0,3255.6,3251.0,3255.6,620
2011/3/1,09:32:00,3255.6,3256.2,3253.2,3254.2,492
2011/3/1,09:33:00,3254.2,3255.2,3253.4,3254.2,327
2011/3/1,09:34:00,3254.8,3256.8,3253.8,3255.0,648
2011/3/1,09:35:00,3254.4,3256.8,3253.6,3255.6,481
2011/3/1,09:36:00,3256.0,3257.6,3255.2,3256.0,716
2011/3/1,09:37:00,3256.0,3257.6,3256.0,3257.0,757
2011/3/1,09:38:00,3257.0,3257.4,3255.8,3256.0,632
2011/3/1,09:39:00,3256.0,3256.6,3255.2,3256.0,450
2011/3/1,09:40:00,3256.0,3259.6,3256.0,3259.4,792
2011/3/1,09:41:00,3259.4,3259.4,3257.2,3259.0,509
2011/3/1,09:42:00,3258.6,3259.0,3256.6,3256.6,530
2011/3/1,09:43:00,3256.8,3258.8,3256.4,3257.6,365
2011/3/1,09:44:00,3257.6,3260.6,3256.6,3260.2,735
2011/3/1,09:45:00,3259.8,3259.8,3257.6,3258.2,550
2011/3/1,09:46:00,3258.2,3265.8,3258.2,3262.2,1123
2011/3/1,09:47:00,3262.0,3263.8,3261.8,3262.2,869
2011/3/1,09:48:00,3262.0,3263.8,3261.6,3262.8,500
2011/3/1,09:49:00,3263.0,3263.0,3259.6,3260.0,789
2011/3/1,09:50:00,3260.0,3260.2,3258.6,3258.6,502
2011/3/1,09:51:00,3258.6,3259.4,3252.4,3254.0,1285
2011/3/1,09:52:00,3254.0,3255.0,3252.2,3254.8,1037
2011/3/1,09:53:00,3255.2,3256.4,3253.0,3253.2,679
2011/3/1,09:54:00,3253.0,3254.8,3252.6,3254.0,618
2011/3/1,09:55:00,3254.8,3256.0,3254.0,3255.0,554
2011/3/1,09:56:00,3255.0,3256.0,3254.6,3254.8,440
2011/3/1,09:57:00,3254.6,3256.8,3254.6,3255.8,442
2011/3/1,09:58:00,3255.8,3256.6,3255.0,3255.4,275
2011/3/1,09:59:00,3255.2,3255.8,3254.0,3255.0,535
2011/3/1,10:00:00,3255.2,3259.0,3255.0,3257.2,601
2011/3/1,10:01:00,3257.2,3260.8,3256.6,3259.0,774
2011/3/1,10:02:00,3258.8,3258.8,3255.8,3258.0,404
2011/3/1,10:03:00,3258.2,3259.0,3256.2,3257.4,313
2011/3/1,10:04:00,3257.6,3259.2,3256.2,3258.6,400
2011/3/1,10:05:00,3258.6,3258.6,3255.8,3256.8,378
2011/3/1,10:06:00,3256.6,3256.8,3250.2,3253.8,1555
2011/3/1,10:07:00,3254.0,3254.0,3251.6,3252.6,888
2011/3/1,10:08:00,3252.4,3253.6,3251.2,3251.2,679
2011/3/1,10:09:00,3251.2,3252.8,3251.0,3252.4,583
2011/3/1,10:10:00,3252.4,3253.8,3251.8,3253.2,386
2011/3/1,10:11:00,3253.0,3253.6,3252.4,3252.8,297
2011/3/1,10:12:00,3252.6,3253.0,3251.6,3251.6,484
2011/3/1,10:13:00,3251.6,3251.8,3249.0,3250.2,1111
2011/3/1,10:14:00,3250.2,3253.8,3250.0,3253.0,798
2011/3/1,10:15:00,3253.2,3253.4,3252.4,3253.0,436
2011/3/1,10:16:00,3253.2,3256.4,3252.2,3255.6,1134
2011/3/1,10:17:00,3255.4,3256.0,3254.4,3255.0,534
2011/3/1,10:18:00,3255.0,3259.2,3254.6,3258.4,1027
2011/3/1,10:19:00,3258.0,3259.6,3256.8,3258.8,691
2011/3/1,10:20:00,3258.4,3260.6,3257.4,3260.0,735
2011/3/1,10:21:00,3259.8,3260.8,3259.0,3260.2,671
2011/3/1,10:22:00,3261.0,3262.0,3259.4,3260.4,979
2011/3/1,10:23:00,3260.4,3261.0,3259.0,3259.4,591
2011/3/1,10:24:00,3259.0,3261.2,3258.8,3260.0,485
2011/3/1,10:25:00,3260.0,3263.0,3260.0,3261.2,801
2011/3/1,10:26:00,3261.2,3262.6,3260.4,3261.8,610
2011/3/1,10:27:00,3261.8,3262.0,3258.8,3259.0,682
2011/3/1,10:28:00,3259.2,3259.8,3258.2,3259.0,506
2011/3/1,10:29:00,3259.0,3259.8,3258.4,3258.6,373
2011/3/1,10:30:00,3258.6,3259.6,3258.2,3258.2,382
2011/3/1,10:31:00,3258.8,3258.8,3256.4,3257.2,858
2011/3/1,10:32:00,3257.2,3258.4,3256.6,3257.4,431
2011/3/1,10:33:00,3257.6,3258.6,3257.4,3257.8,290
2011/3/1,10:34:00,3258.0,3258.2,3256.6,3257.8,338
2011/3/1,10:35:00,3257.8,3258.2,3255.0,3256.8,595
2011/3/1,10:36:00,3256.8,3259.6,3255.6,3258.2,780
2011/3/1,10:37:00,3258.0,3258.6,3257.6,3258.0,417
2011/3/1,10:38:00,3257.8,3260.0,3257.4,3259.6,663
2011/3/1,10:39:00,3259.8,3262.0,3259.4,3261.4,918
2011/3/1,10:40:00,3261.4,3261.4,3260.2,3260.4,506
2011/3/1,10:41:00,3260.4,3261.8,3259.0,3261.6,565
2011/3/1,10:42:00,3261.4,3263.8,3260.2,3261.0,963
2011/3/1,10:43:00,3260.8,3261.0,3256.8,3257.4,1068
2011/3/1,10:44:00,3257.2,3258.2,3253.8,3253.8,1136
2011/3/1,10:45:00,3254.4,3256.4,3254.4,3256.0,653
2011/3/1,10:46:00,3256.0,3256.0,3254.0,3255.2,730
2011/3/1,10:47:00,3255.2,3257.4,3255.0,3257.0,532
2011/3/1,10:48:00,3257.0,3258.6,3257.0,3257.4,573
2011/3/1,10:49:00,3257.2,3257.4,3256.2,3257.4,298
2011/3/1,10:50:00,3257.2,3257.4,3256.0,3256.6,390
2011/3/1,10:51:00,3256.6,3256.6,3253.2,3253.8,883
2011/3/1,10:52:00,3253.6,3255.2,3252.2,3254.0,702
2011/3/1,10:53:00,3254.0,3254.2,3253.0,3254.0,344
2011/3/1,10:54:00,3254.2,3254.2,3252.0,3252.0,436
2011/3/1,10:55:00,3252.0,3254.2,3252.0,3254.2,450
2011/3/1,10:56:00,3254.0,3255.0,3252.6,3253.4,505
2011/3/1,10:57:00,3253.6,3253.6,3250.4,3253.2,766
2011/3/1,10:58:00,3253.4,3257.0,3253.4,3256.6,860
2011/3/1,10:59:00,3256.2,3258.4,3255.2,3257.8,949
2011/3/1,11:00:00,3258.0,3259.4,3257.4,3257.6,881
2011/3/1,11:01:00,3257.4,3259.0,3257.0,3258.8,533
2011/3/1,11:02:00,3258.4,3258.8,3256.8,3256.8,427
2011/3/1,11:03:00,3257.2,3258.8,3257.0,3258.0,281
2011/3/1,11:04:00,3258.0,3259.8,3257.8,3257.8,421
2011/3/1,11:05:00,3257.6,3259.6,3257.6,3258.8,437
2011/3/1,11:06:00,3259.0,3259.8,3258.4,3259.4,536
2011/3/1,11:07:00,3259.2,3259.8,3257.4,3258.2,522
2011/3/1,11:08:00,3258.8,3259.6,3257.8,3258.4,477
2011/3/1,11:09:00,3258.0,3260.4,3257.4,3259.4,549
2011/3/1,11:10:00,3260.0,3260.4,3257.6,3257.6,388
2011/3/1,11:11:00,3257.6,3259.8,3257.0,3259.0,592
2011/3/1,11:12:00,3258.8,3261.4,3258.2,3260.2,712
2011/3/1,11:13:00,3260.2,3262.0,3259.6,3261.6,943
2011/3/1,11:14:00,3261.6,3262.0,3258.8,3259.4,782
2011/3/1,11:15:00,3259.4,3261.4,3259.2,3261.4,536
2011/3/1,11:16:00,3261.2,3268.8,3261.0,3266.0,2266
2011/3/1,11:17:00,3265.4,3266.0,3264.0,3265.4,1222
2011/3/1,11:18:00,3265.2,3265.4,3261.4,3262.8,1108
2011/3/1,11:19:00,3262.8,3263.6,3261.8,3263.4,592
2011/3/1,11:20:00,3263.2,3263.2,3259.6,3261.0,1222
2011/3/1,11:21:00,3261.0,3262.2,3261.0,3261.2,393
2011/3/1,11:22:00,3261.2,3263.0,3260.8,3262.2,413
2011/3/1,11:23:00,3262.6,3263.0,3261.6,3261.6,453
2011/3/1,11:24:00,3261.6,3263.6,3260.8,3262.6,593
2011/3/1,11:25:00,3262.8,3265.8,3262.8,3264.8,912
2011/3/1,11:26:00,3264.8,3265.4,3263.8,3265.2,613
2011/3/1,11:27:00,3265.4,3265.4,3263.2,3264.4,323
2011/3/1,11:28:00,3264.4,3266.6,3263.2,3266.4,758
2011/3/1,11:29:00,3266.6,3270.8,3266.6,3269.8,1845
2011/3/1,11:30:00,3269.4,3269.4,3267.4,3268.0,897
2011/3/1,13:01:00,3268.0,3269.4,3267.2,3268.4,584
2011/3/1,13:02:00,3268.4,3268.6,3267.0,3268.0,564
2011/3/1,13:03:00,3267.8,3269.2,3267.4,3268.0,351
2011/3/1,13:04:00,3268.0,3268.8,3267.2,3267.6,322
2011/3/1,13:05:00,3267.6,3269.2,3267.2,3268.6,354
2011/3/1,13:06:00,3268.4,3272.6,3268.4,3270.2,1014
2011/3/1,13:07:00,3270.0,3271.0,3268.6,3270.8,614
2011/3/1,13:08:00,3270.8,3273.4,3270.8,3271.0,872
2011/3/1,13:09:00,3271.2,3272.0,3269.4,3271.6,699
2011/3/1,13:10:00,3271.4,3272.0,3269.8,3272.0,487
2011/3/1,13:11:00,3272.0,3273.8,3270.4,3271.0,768
2011/3/1,13:12:00,3271.0,3272.0,3270.0,3270.6,488
2011/3/1,13:13:00,3270.6,3271.6,3268.8,3269.0,651
2011/3/1,13:14:00,3269.6,3270.0,3269.2,3269.8,385
2011/3/1,13:15:00,3269.8,3270.0,3268.0,3269.2,599
2011/3/1,13:16:00,3269.2,3271.0,3269.2,3270.6,593
2011/3/1,13:17:00,3270.6,3271.2,3270.0,3270.6,404
2011/3/1,13:18:00,3270.2,3270.6,3269.2,3269.4,427
2011/3/1,13:19:00,3269.6,3271.8,3269.6,3270.8,539
2011/3/1,13:20:00,3270.6,3272.4,3270.6,3271.4,510
2011/3/1,13:21:00,3271.2,3271.8,3270.2,3270.6,469
2011/3/1,13:22:00,3271.0,3273.8,3270.6,3273.4,655
2011/3/1,13:23:00,3273.6,3274.8,3271.6,3272.6,788
2011/3/1,13:24:00,3272.6,3272.6,3271.2,3271.8,466
2011/3/1,13:25:00,3272.0,3272.4,3271.2,3271.6,395
2011/3/1,13:26:00,3271.4,3271.4,3269.2,3270.4,967
2011/3/1,13:27:00,3270.4,3271.8,3270.2,3271.6,309
2011/3/1,13:28:00,3271.6,3272.4,3270.4,3272.4,340
2011/3/1,13:29:00,3272.4,3275.0,3271.8,3273.8,954
2011/3/1,13:30:00,3273.8,3277.0,3272.6,3276.2,1117
2011/3/1,13:31:00,3275.8,3276.4,3275.0,3276.2,625
2011/3/1,13:32:00,3276.0,3278.2,3275.8,3276.8,955
2011/3/1,13:33:00,3277.0,3278.8,3276.8,3278.0,696
2011/3/1,13:34:00,3278.0,3278.6,3276.4,3276.6,617
2011/3/1,13:35:00,3276.4,3278.0,3276.4,3277.2,376
2011/3/1,13:36:00,3277.4,3280.6,3277.4,3280.2,1227
2011/3/1,13:37:00,3280.0,3281.6,3279.4,3280.6,931
2011/3/1,13:38:00,3280.8,3282.0,3279.6,3281.4,755
2011/3/1,13:39:00,3281.0,3281.4,3279.2,3280.2,607
2011/3/1,13:40:00,3280.0,3280.2,3276.4,3276.6,1052
2011/3/1,13:41:00,3276.8,3278.2,3276.0,3276.0,654
2011/3/1,13:42:00,3275.8,3276.2,3273.4,3274.4,1429
2011/3/1,13:43:00,3274.4,3275.2,3274.0,3274.6,555
2011/3/1,13:44:00,3274.2,3275.0,3273.6,3274.8,515
2011/3/1,13:45:00,3274.6,3275.0,3273.2,3273.8,529
2011/3/1,13:46:00,3273.8,3273.8,3271.6,3273.0,773
2011/3/1,13:47:00,3273.0,3274.6,3272.6,3272.6,522
2011/3/1,13:48:00,3272.8,3273.8,3271.4,3271.8,597
2011/3/1,13:49:00,3272.0,3273.0,3271.6,3272.0,585
2011/3/1,13:50:00,3272.0,3273.8,3271.2,3271.4,831
2011/3/1,13:51:00,3271.4,3271.4,3265.8,3267.4,2166
2011/3/1,13:52:00,3267.6,3268.6,3267.2,3267.8,886
2011/3/1,13:53:00,3267.6,3267.8,3265.2,3267.4,1198
2011/3/1,13:54:00,3267.2,3269.0,3266.4,3267.8,809
2011/3/1,13:55:00,3267.6,3268.0,3266.4,3267.8,667
2011/3/1,13:56:00,3267.8,3269.6,3266.8,3268.0,965
2011/3/1,13:57:00,3268.2,3268.4,3266.0,3267.0,819
2011/3/1,13:58:00,3267.0,3267.6,3264.0,3266.6,1044
2011/3/1,13:59:00,3266.2,3267.4,3265.2,3266.4,541
2011/3/1,14:00:00,3266.0,3267.4,3263.6,3264.4,794
2011/3/1,14:01:00,3263.2,3263.2,3260.2,3262.2,2271
2011/3/1,14:02:00,3262.2,3262.4,3258.8,3259.6,1561
2011/3/1,14:03:00,3259.0,3259.2,3254.4,3257.0,1826
2011/3/1,14:04:00,3257.0,3258.6,3256.0,3257.6,1020
2011/3/1,14:05:00,3257.0,3257.8,3255.8,3256.4,770
2011/3/1,14:06:00,3255.6,3260.4,3255.6,3259.6,1237
2011/3/1,14:07:00,3259.6,3261.8,3259.0,3260.4,1226
2011/3/1,14:08:00,3261.0,3261.2,3260.0,3260.8,504
2011/3/1,14:09:00,3260.8,3262.4,3260.2,3261.2,602
2011/3/1,14:10:00,3261.2,3261.6,3259.8,3259.8,551
2011/3/1,14:11:00,3259.8,3260.4,3259.0,3259.2,578
2011/3/1,14:12:00,3259.4,3261.0,3259.4,3260.0,393
2011/3/1,14:13:00,3260.2,3261.8,3258.0,3258.0,690
2011/3/1,14:14:00,3258.0,3260.6,3258.0,3259.4,460
2011/3/1,14:15:00,3259.4,3260.8,3258.2,3260.8,551
2011/3/1,14:16:00,3260.6,3260.6,3259.4,3260.4,422
2011/3/1,14:17:00,3260.6,3261.0,3253.6,3256.6,1626
2011/3/1,14:18:00,3256.2,3256.8,3253.2,3255.6,1313
2011/3/1,14:19:00,3255.6,3257.8,3255.2,3255.8,704
2011/3/1,14:20:00,3255.6,3255.6,3251.2,3252.4,1630
2011/3/1,14:21:00,3252.8,3255.8,3252.8,3254.2,839
2011/3/1,14:22:00,3254.2,3255.8,3253.8,3254.2,632
2011/3/1,14:23:00,3254.8,3256.4,3254.0,3255.0,718
2011/3/1,14:24:00,3254.8,3255.0,3252.0,3252.8,721
2011/3/1,14:25:00,3253.4,3253.4,3245.0,3247.6,1977
2011/3/1,14:26:00,3247.0,3249.8,3247.0,3247.6,801
2011/3/1,14:27:00,3247.8,3251.0,3247.6,3250.0,934
2011/3/1,14:28:00,3250.0,3252.4,3249.8,3250.2,721
2011/3/1,14:29:00,3250.4,3255.6,3250.2,3254.0,996
2011/3/1,14:30:00,3254.0,3256.8,3254.0,3254.2,870
2011/3/1,14:31:00,3254.0,3257.0,3253.8,3256.0,1014
2011/3/1,14:32:00,3256.2,3257.2,3255.4,3256.4,520
2011/3/1,14:33:00,3256.4,3257.0,3255.8,3256.8,363
2011/3/1,14:34:00,3256.8,3257.0,3255.2,3256.2,403
2011/3/1,14:35:00,3256.2,3257.0,3255.8,3256.6,230
2011/3/1,14:36:00,3256.0,3256.8,3254.6,3254.6,577
2011/3/1,14:37:00,3254.6,3256.6,3254.6,3255.6,485
2011/3/1,14:38:00,3256.6,3256.6,3254.4,3255.6,298
2011/3/1,14:39:00,3255.2,3257.0,3254.4,3257.0,451
2011/3/1,14:40:00,3257.0,3257.0,3255.6,3256.8,458
2011/3/1,14:41:00,3256.8,3258.4,3256.2,3257.8,816
2011/3/1,14:42:00,3258.0,3258.2,3256.4,3257.8,475
2011/3/1,14:43:00,3257.6,3258.2,3256.8,3258.2,349
2011/3/1,14:44:00,3258.4,3258.8,3256.8,3257.0,487
2011/3/1,14:45:00,3256.8,3257.4,3255.0,3255.2,660
2011/3/1,14:46:00,3255.0,3257.0,3255.0,3256.8,282
2011/3/1,14:47:00,3256.6,3257.0,3255.8,3256.4,185
2011/3/1,14:48:00,3256.2,3258.0,3256.2,3258.0,343
2011/3/1,14:49:00,3257.6,3258.2,3256.8,3257.2,252
2011/3/1,14:50:00,3257.0,3257.4,3256.6,3257.0,127
2011/3/1,14:51:00,3257.2,3258.8,3257.2,3258.2,433
2011/3/1,14:52:00,3258.2,3258.6,3258.0,3258.6,283
2011/3/1,14:53:00,3258.4,3258.6,3257.6,3257.8,246
2011/3/1,14:54:00,3257.8,3258.8,3257.8,3258.4,219
2011/3/1,14:55:00,3258.6,3259.8,3258.4,3259.8,664
2011/3/1,14:56:00,3259.4,3260.0,3259.0,3259.4,221
2011/3/1,14:57:00,3259.4,3260.0,3259.2,3260.0,365
2011/3/1,14:58:00,3260.0,3260.4,3259.4,3259.6,383
2011/3/1,14:59:00,3259.6,3260.0,3258.8,3258.8,346
2011/3/1,15:00:00,3259.0,3259.2,3258.4,3258.6,216
2011/3/1,15:01:00,3258.6,3259.2,3258.2,3258.8,277
2011/3/1,15:02:00,3258.4,3259.0,3257.8,3257.8,447
2011/3/1,15:03:00,3257.6,3258.0,3255.8,3256.4,616
2011/3/1,15:04:00,3256.6,3257.4,3256.4,3257.0,306
2011/3/1,15:05:00,3257.0,3257.2,3256.6,3256.8,165
2011/3/1,15:06:00,3257.0,3257.2,3256.6,3256.8,161
2011/3/1,15:07:00,3256.6,3256.8,3255.4,3255.8,346
2011/3/1,15:08:00,3256.0,3256.6,3255.8,3256.6,233
2011/3/1,15:09:00,3256.2,3256.6,3255.6,3255.6,158
2011/3/1,15:10:00,3255.6,3256.0,3255.6,3256.0,145
2011/3/1,15:11:00,3256.0,3257.0,3256.0,3256.4,227
2011/3/1,15:12:00,3256.6,3256.6,3255.8,3255.8,255
2011/3/1,15:13:00,3255.6,3256.0,3255.4,3255.6,408
2011/3/1,15:14:00,3255.8,3256.0,3254.6,3255.4,599
2011/3/1,15:15:00,3255.0,3255.4,3254.0,3254.0,688
2011/3/2,09:16:00,3241.2,3242.4,3238.2,3241.6,2006
2011/3/2,09:17:00,3241.2,3243.8,3240.6,3241.4,982
2011/3/2,09:18:00,3241.2,3241.4,3239.4,3241.2,667
2011/3/2,09:19:00,3240.8,3244.6,3240.6,3244.0,517
2011/3/2,09:20:00,3244.0,3244.4,3242.6,3243.8,408
2011/3/2,09:21:00,3243.8,3244.6,3242.6,3243.4,318
2011/3/2,09:22:00,3243.4,3243.8,3242.2,3242.6,235
2011/3/2,09:23:00,3242.8,3245.2,3242.2,3244.6,592
2011/3/2,09:24:00,3244.6,3244.8,3244.0,3244.0,326
2011/3/2,09:25:00,3244.4,3246.6,3244.2,3245.8,656
2011/3/2,09:26:00,3245.8,3246.2,3244.8,3245.0,469
2011/3/2,09:27:00,3245.0,3245.8,3244.6,3244.8,274
2011/3/2,09:28:00,3244.6,3245.2,3243.0,3243.4,445
2011/3/2,09:29:00,3243.0,3243.4,3240.4,3242.0,949
2011/3/2,09:30:00,3241.8,3243.0,3241.8,3242.8,221
2011/3/2,09:31:00,3242.4,3243.4,3241.4,3242.0,556
2011/3/2,09:32:00,3242.0,3243.4,3241.2,3242.4,786
2011/3/2,09:33:00,3243.0,3243.6,3241.8,3243.4,465
2011/3/2,09:34:00,3243.4,3245.4,3243.4,3244.8,660
2011/3/2,09:35:00,3244.8,3244.8,3242.0,3242.8,436
2011/3/2,09:36:00,3242.8,3243.4,3240.4,3240.8,690
2011/3/2,09:37:00,3240.6,3241.0,3238.6,3240.2,926
2011/3/2,09:38:00,3240.4,3242.6,3240.0,3241.4,356
2011/3/2,09:39:00,3241.4,3241.8,3238.2,3238.2,404
2011/3/2,09:40:00,3238.0,3242.8,3237.2,3242.2,833
2011/3/2,09:41:00,3241.6,3245.6,3241.6,3244.6,929
2011/3/2,09:42:00,3244.6,3247.8,3243.2,3247.8,652
2011/3/2,09:43:00,3247.6,3248.8,3245.6,3246.6,980
2011/3/2,09:44:00,3246.8,3247.0,3244.6,3245.6,442
2011/3/2,09:45:00,3245.6,3246.8,3245.2,3245.8,307
2011/3/2,09:46:00,3245.6,3247.8,3245.0,3247.0,427
2011/3/2,09:47:00,3247.4,3248.2,3245.4,3245.6,590
2011/3/2,09:48:00,3245.4,3246.0,3244.4,3245.4,469
2011/3/2,09:49:00,3245.4,3250.0,3245.0,3248.6,748
2011/3/2,09:50:00,3248.6,3249.6,3247.0,3247.6,739
2011/3/2,09:51:00,3247.6,3252.8,3247.0,3251.4,1219
2011/3/2,09:52:00,3251.6,3253.2,3250.0,3252.4,1001
2011/3/2,09:53:00,3252.2,3252.6,3250.6,3250.6,582
2011/3/2,09:54:00,3250.8,3252.4,3250.0,3252.4,460
2011/3/2,09:55:00,3252.4,3252.6,3250.2,3250.6,461
2011/3/2,09:56:00,3250.6,3254.8,3250.2,3253.2,695
2011/3/2,09:57:00,3253.4,3253.8,3251.2,3251.2,391
2011/3/2,09:58:00,3251.8,3252.0,3248.4,3249.0,1050
2011/3/2,09:59:00,3249.0,3249.6,3247.4,3248.4,555
2011/3/2,10:00:00,3248.8,3249.8,3248.4,3249.6,313
2011/3/2,10:01:00,3249.6,3252.8,3248.4,3251.6,615
2011/3/2,10:02:00,3252.2,3255.2,3251.0,3253.0,1001
2011/3/2,10:03:00,3253.6,3254.6,3252.2,3253.6,551
2011/3/2,10:04:00,3253.8,3254.8,3253.2,3254.6,641
2011/3/2,10:05:00,3254.6,3256.0,3253.0,3254.0,957
2011/3/2,10:06:00,3253.6,3257.4,3253.6,3257.0,887
2011/3/2,10:07:00,3257.0,3257.6,3254.8,3257.6,761
2011/3/2,10:08:00,3257.6,3262.0,3256.2,3261.2,1603
2011/3/2,10:09:00,3261.2,3261.6,3259.8,3260.2,1110
2011/3/2,10:10:00,3260.6,3260.6,3258.2,3258.6,777
2011/3/2,10:11:00,3258.4,3262.6,3258.4,3261.0,964
2011/3/2,10:12:00,3261.2,3262.0,3258.4,3258.8,717
2011/3/2,10:13:00,3259.0,3260.0,3256.2,3256.8,1058
2011/3/2,10:14:00,3257.6,3258.0,3255.4,3256.8,677
2011/3/2,10:15:00,3257.0,3258.4,3256.4,3257.6,434
2011/3/2,10:16:00,3257.8,3257.8,3255.4,3255.8,549
2011/3/2,10:17:00,3255.6,3257.4,3255.4,3256.6,411
2011/3/2,10:18:00,3256.8,3257.0,3255.2,3255.2,372
2011/3/2,10:19:00,3255.2,3255.4,3251.0,3252.2,1398
2011/3/2,10:20:00,3252.4,3253.0,3250.4,3251.0,741
2011/3/2,10:21:00,3250.4,3251.6,3247.8,3249.2,1251
2011/3/2,10:22:00,3249.4,3250.0,3241.0,3242.6,2002
2011/3/2,10:23:00,3242.8,3245.2,3234.0,3235.2,3044
2011/3/2,10:24:00,3236.6,3239.6,3235.2,3236.6,1899
2011/3/2,10:25:00,3236.6,3238.4,3235.0,3237.8,1253
2011/3/2,10:26:00,3237.8,3238.2,3235.8,3238.0,766
2011/3/2,10:27:00,3238.0,3240.0,3237.6,3239.6,1360
2011/3/2,10:28:00,3239.6,3239.6,3238.4,3239.0,613
2011/3/2,10:29:00,3239.0,3239.2,3236.6,3237.6,740
2011/3/2,10:30:00,3238.2,3238.4,3233.6,3233.6,1333
2011/3/2,10:31:00,3233.8,3239.4,3233.4,3235.6,1540
2011/3/2,10:32:00,3235.6,3238.2,3228.8,3228.8,1801
2011/3/2,10:33:00,3228.2,3229.0,3218.0,3221.0,3395
2011/3/2,10:34:00,3221.2,3225.0,3219.0,3223.6,1664
2011/3/2,10:35:00,3223.4,3223.4,3218.0,3222.0,1779
2011/3/2,10:36:00,3222.8,3224.2,3219.8,3224.2,1227
2011/3/2,10:37:00,3224.4,3225.2,3218.4,3220.6,1658
2011/3/2,10:38:00,3220.4,3222.0,3216.2,3220.8,1576
2011/3/2,10:39:00,3220.4,3221.0,3216.6,3218.0,1394
2011/3/2,10:40:00,3218.0,3220.8,3218.0,3219.2,735
2011/3/2,10:41:00,3219.4,3223.0,3219.4,3220.0,1222
2011/3/2,10:42:00,3219.6,3222.0,3219.6,3221.6,603
2011/3/2,10:43:00,3222.0,3223.2,3218.0,3223.2,1076
2011/3/2,10:44:00,3222.6,3222.8,3218.0,3220.8,1133
2011/3/2,10:45:00,3221.0,3222.6,3220.8,3221.6,677
2011/3/2,10:46:00,3221.2,3221.2,3218.4,3220.2,932
2011/3/2,10:47:00,3220.6,3221.0,3214.8,3218.4,1728
2011/3/2,10:48:00,3218.4,3221.0,3216.6,3218.0,941
2011/3/2,10:49:00,3217.2,3221.0,3217.2,3218.8,901
2011/3/2,10:50:00,3219.0,3220.4,3218.0,3218.4,664
2011/3/2,10:51:00,3218.8,3220.6,3215.4,3217.0,1067
2011/3/2,10:52:00,3217.0,3219.2,3213.2,3217.8,1365
2011/3/2,10:53:00,3217.8,3222.4,3217.6,3221.0,1317
2011/3/2,10:54:00,3221.0,3221.8,3219.8,3221.8,518
2011/3/2,10:55:00,3221.6,3223.0,3220.4,3220.4,638
2011/3/2,10:56:00,3220.8,3221.8,3220.0,3220.8,442
2011/3/2,10:57:00,3220.8,3223.2,3220.6,3222.6,613
2011/3/2,10:58:00,3222.8,3223.0,3221.0,3223.0,453
2011/3/2,10:59:00,3223.0,3223.0,3220.8,3221.8,317
2011/3/2,11:00:00,3222.0,3225.2,3222.0,3224.0,807
2011/3/2,11:01:00,3224.0,3229.6,3223.6,3228.8,1741
2011/3/2,11:02:00,3229.0,3230.8,3227.8,3230.0,1421
2011/3/2,11:03:00,3229.4,3229.8,3227.4,3228.2,606
2011/3/2,11:04:00,3228.2,3229.2,3227.6,3227.6,428
2011/3/2,11:05:00,3228.0,3228.2,3225.4,3227.4,605
2011/3/2,11:06:00,3227.4,3228.2,3226.6,3227.6,343
2011/3/2,11:07:00,3227.8,3228.0,3225.0,3225.8,579
2011/3/2,11:08:00,3226.0,3228.6,3226.0,3226.4,394
2011/3/2,11:09:00,3226.2,3227.2,3226.0,3227.0,313
2011/3/2,11:10:00,3227.0,3230.6,3226.8,3228.0,865
2011/3/2,11:11:00,3228.0,3228.0,3222.2,3222.4,1300
2011/3/2,11:12:00,3222.4,3224.6,3222.2,3222.6,765
2011/3/2,11:13:00,3222.8,3228.0,3222.6,3228.0,742
2011/3/2,11:14:00,3228.0,3230.0,3226.2,3226.6,767
2011/3/2,11:15:00,3226.6,3230.8,3226.6,3230.8,656
2011/3/2,11:16:00,3230.8,3238.8,3230.8,3237.0,3216
2011/3/2,11:17:00,3236.8,3237.0,3235.0,3235.2,1203
2011/3/2,11:18:00,3235.6,3236.6,3234.4,3235.6,999
2011/3/2,11:19:00,3235.2,3235.8,3234.0,3234.4,627
2011/3/2,11:20:00,3234.6,3235.2,3233.4,3233.8,546
2011/3/2,11:21:00,3233.8,3235.4,3233.8,3234.2,482
2011/3/2,11:22:00,3234.2,3235.0,3231.2,3232.0,705
2011/3/2,11:23:00,3232.4,3233.2,3230.4,3230.6,591
2011/3/2,11:24:00,3231.0,3233.8,3231.0,3233.0,354
2011/3/2,11:25:00,3232.4,3235.4,3231.8,3233.8,557
2011/3/2,11:26:00,3234.0,3236.4,3233.8,3235.2,568
2011/3/2,11:27:00,3235.0,3235.2,3232.8,3234.8,490
2011/3/2,11:28:00,3234.8,3234.8,3231.4,3231.4,546
2011/3/2,11:29:00,3231.8,3232.0,3227.2,3228.2,1145
2011/3/2,11:30:00,3228.2,3228.4,3226.0,3226.6,910
2011/3/2,13:01:00,3226.0,3226.4,3224.2,3224.6,791
2011/3/2,13:02:00,3224.2,3226.0,3224.2,3225.4,401
2011/3/2,13:03:00,3225.8,3227.4,3225.2,3226.6,298
2011/3/2,13:04:00,3226.8,3226.8,3225.6,3225.8,224
2011/3/2,13:05:00,3226.0,3226.8,3225.4,3226.4,183
2011/3/2,13:06:00,3226.8,3227.8,3226.2,3226.2,281
2011/3/2,13:07:00,3226.6,3226.6,3224.6,3225.2,378
2011/3/2,13:08:00,3225.0,3226.0,3223.4,3225.2,579
2011/3/2,13:09:00,3225.2,3226.4,3224.8,3225.6,272
2011/3/2,13:10:00,3225.6,3227.4,3225.4,3226.4,375
2011/3/2,13:11:00,3226.0,3226.0,3223.0,3224.8,575
2011/3/2,13:12:00,3224.4,3225.0,3221.2,3222.2,693
2011/3/2,13:13:00,3222.4,3222.8,3221.0,3221.6,799
2011/3/2,13:14:00,3221.8,3222.2,3220.4,3221.0,822
2011/3/2,13:15:00,3221.2,3223.0,3221.0,3222.0,492
2011/3/2,13:16:00,3222.0,3223.4,3221.6,3223.0,508
2011/3/2,13:17:00,3223.0,3227.4,3222.6,3226.4,689
2011/3/2,13:18:00,3225.6,3231.2,3225.6,3229.8,1531
2011/3/2,13:19:00,3229.4,3230.6,3228.8,3228.8,696
2011/3/2,13:20:00,3228.6,3231.8,3228.0,3230.6,810
2011/3/2,13:21:00,3230.6,3230.6,3229.2,3230.0,336
2011/3/2,13:22:00,3230.4,3231.2,3228.6,3229.0,449
2011/3/2,13:23:00,3229.4,3231.2,3229.2,3230.6,296
2011/3/2,13:24:00,3231.0,3232.8,3228.6,3228.8,689
2011/3/2,13:25:00,3229.2,3230.6,3228.8,3229.8,239
2011/3/2,13:26:00,3230.0,3233.0,3230.0,3232.4,596
2011/3/2,13:27:00,3232.4,3232.8,3230.0,3230.0,470
2011/3/2,13:28:00,3230.0,3230.8,3225.0,3226.4,1304
2011/3/2,13:29:00,3226.6,3229.2,3226.6,3227.6,439
2011/3/2,13:30:00,3227.8,3234.4,3227.8,3233.4,1270
2011/3/2,13:31:00,3233.8,3234.4,3231.8,3232.0,557
2011/3/2,13:32:00,3231.8,3234.0,3230.0,3233.0,705
2011/3/2,13:33:00,3233.0,3233.6,3229.8,3231.4,604
2011/3/2,13:34:00,3231.6,3232.4,3229.2,3232.4,518
2011/3/2,13:35:00,3232.2,3232.4,3229.4,3230.6,438
2011/3/2,13:36:00,3231.2,3231.2,3228.4,3228.4,575
2011/3/2,13:37:00,3229.0,3230.0,3227.6,3229.0,537
2011/3/2,13:38:00,3228.6,3232.8,3228.6,3231.8,579
2011/3/2,13:39:00,3232.0,3234.4,3231.6,3233.8,898
2011/3/2,13:40:00,3232.2,3234.2,3231.0,3231.6,540
2011/3/2,13:41:00,3231.4,3231.8,3229.8,3231.4,563
2011/3/2,13:42:00,3231.2,3235.4,3231.2,3233.6,816
2011/3/2,13:43:00,3234.2,3236.8,3233.0,3235.2,982
2011/3/2,13:44:00,3235.2,3235.4,3233.4,3235.2,593
2011/3/2,13:45:00,3235.2,3235.4,3233.8,3235.2,449
2011/3/2,13:46:00,3235.8,3238.8,3235.2,3237.6,1221
2011/3/2,13:47:00,3238.0,3244.4,3237.0,3240.2,1871
2011/3/2,13:48:00,3240.2,3241.6,3239.0,3240.0,975
2011/3/2,13:49:00,3240.0,3241.0,3239.2,3239.2,819
2011/3/2,13:50:00,3238.8,3239.2,3237.0,3238.6,754
2011/3/2,13:51:00,3238.6,3240.4,3238.4,3239.6,523
2011/3/2,13:52:00,3239.0,3239.6,3236.8,3237.2,700
2011/3/2,13:53:00,3237.8,3238.0,3235.6,3236.6,704
2011/3/2,13:54:00,3236.0,3237.6,3235.8,3236.8,300
2011/3/2,13:55:00,3236.8,3239.0,3236.6,3238.6,356
2011/3/2,13:56:00,3238.4,3241.0,3238.0,3239.0,785
2011/3/2,13:57:00,3239.2,3242.0,3238.8,3240.8,729
2011/3/2,13:58:00,3240.6,3242.4,3240.0,3242.0,790
2011/3/2,13:59:00,3241.6,3243.0,3239.0,3239.0,719
2011/3/2,14:00:00,3239.0,3239.0,3236.0,3237.8,990
2011/3/2,14:01:00,3237.6,3240.0,3236.8,3238.0,584
2011/3/2,14:02:00,3238.2,3242.0,3238.2,3240.6,781
2011/3/2,14:03:00,3240.4,3243.6,3240.4,3241.6,864
2011/3/2,14:04:00,3241.4,3242.6,3239.8,3240.4,698
2011/3/2,14:05:00,3240.4,3242.4,3239.4,3241.6,554
2011/3/2,14:06:00,3241.0,3242.2,3238.6,3240.2,686
2011/3/2,14:07:00,3240.0,3240.6,3232.2,3234.0,1920
2011/3/2,14:08:00,3234.0,3234.0,3228.2,3231.2,2130
2011/3/2,14:09:00,3231.4,3231.6,3227.0,3229.8,1364
2011/3/2,14:10:00,3229.8,3230.0,3228.0,3228.6,757
2011/3/2,14:11:00,3228.6,3230.2,3227.8,3229.8,597
2011/3/2,14:12:00,3229.8,3231.0,3228.8,3231.0,457
2011/3/2,14:13:00,3230.8,3231.0,3229.4,3229.8,332
2011/3/2,14:14:00,3230.0,3231.2,3229.4,3230.8,380
2011/3/2,14:15:00,3230.6,3231.0,3229.4,3230.0,468
2011/3/2,14:16:00,3230.0,3230.8,3229.0,3230.6,402
2011/3/2,14:17:00,3230.6,3230.8,3227.6,3229.8,740
2011/3/2,14:18:00,3229.6,3233.8,3229.6,3232.0,934
2011/3/2,14:19:00,3232.0,3242.4,3231.2,3242.4,2082
2011/3/2,14:20:00,3242.4,3244.6,3240.0,3242.8,2675
2011/3/2,14:21:00,3242.8,3245.0,3241.4,3245.0,1320
2011/3/2,14:22:00,3245.0,3248.0,3245.0,3245.8,1575
2011/3/2,14:23:00,3245.6,3245.8,3244.2,3245.2,904
2011/3/2,14:24:00,3245.2,3245.4,3243.4,3243.8,652
2011/3/2,14:25:00,3243.8,3244.6,3243.4,3244.4,428
2011/3/2,14:26:00,3244.2,3244.4,3242.4,3242.6,656
2011/3/2,14:27:00,3242.6,3243.8,3242.6,3242.8,301
2011/3/2,14:28:00,3242.8,3244.0,3242.4,3243.6,413
2011/3/2,14:29:00,3243.6,3244.6,3243.0,3243.8,536
2011/3/2,14:30:00,3243.8,3244.0,3241.4,3243.8,690
2011/3/2,14:31:00,3243.8,3249.0,3243.0,3243.2,1412
2011/3/2,14:32:00,3243.0,3245.2,3242.0,3244.0,578
2011/3/2,14:33:00,3244.0,3244.6,3242.4,3243.8,416
2011/3/2,14:34:00,3243.8,3245.8,3242.4,3243.6,567
2011/3/2,14:35:00,3243.8,3244.8,3243.4,3244.0,315
2011/3/2,14:36:00,3244.0,3244.4,3242.4,3242.6,547
2011/3/2,14:37:00,3242.6,3243.2,3240.0,3240.8,1114
2011/3/2,14:38:00,3240.6,3242.0,3239.8,3241.6,589
2011/3/2,14:39:00,3241.8,3242.6,3241.0,3241.0,454
2011/3/2,14:40:00,3241.4,3244.0,3241.4,3242.8,476
2011/3/2,14:41:00,3242.6,3243.8,3242.2,3243.4,283
2011/3/2,14:42:00,3243.2,3243.4,3242.0,3242.8,212
2011/3/2,14:43:00,3242.8,3243.0,3240.4,3242.6,405
2011/3/2,14:44:00,3242.4,3245.0,3242.4,3244.2,550
2011/3/2,14:45:00,3244.0,3246.8,3243.8,3246.0,959
2011/3/2,14:46:00,3246.0,3248.0,3246.0,3247.2,917
2011/3/2,14:47:00,3247.4,3247.8,3246.4,3246.6,542
2011/3/2,14:48:00,3246.6,3246.8,3245.0,3246.6,374
2011/3/2,14:49:00,3246.0,3247.0,3245.6,3246.0,254
2011/3/2,14:50:00,3246.0,3247.2,3245.8,3246.6,467
2011/3/2,14:51:00,3246.8,3247.0,3245.6,3247.0,379
2011/3/2,14:52:00,3246.2,3246.6,3244.2,3245.0,480
2011/3/2,14:53:00,3245.6,3246.2,3245.2,3246.0,195
2011/3/2,14:54:00,3245.8,3247.0,3245.8,3247.0,292
2011/3/2,14:55:00,3247.0,3247.2,3245.4,3245.8,265
2011/3/2,14:56:00,3245.8,3246.0,3243.8,3244.2,594
2011/3/2,14:57:00,3244.2,3245.0,3244.0,3245.0,228
2011/3/2,14:58:00,3245.0,3245.2,3244.2,3245.0,197
2011/3/2,14:59:00,3244.8,3246.8,3244.6,3245.8,423
2011/3/2,15:00:00,3245.8,3246.6,3245.0,3245.2,244
2011/3/2,15:01:00,3245.0,3245.8,3244.6,3245.4,186
2011/3/2,15:02:00,3245.2,3245.4,3244.8,3245.0,178
2011/3/2,15:03:00,3245.2,3245.2,3244.6,3244.8,209
2011/3/2,15:04:00,3245.0,3246.4,3245.0,3246.0,321
2011/3/2,15:05:00,3246.0,3246.2,3245.6,3246.2,125
2011/3/2,15:06:00,3246.4,3246.6,3246.0,3246.6,263
2011/3/2,15:07:00,3246.6,3246.6,3246.2,3246.4,174
2011/3/2,15:08:00,3246.4,3246.6,3245.6,3245.8,221
2011/3/2,15:09:00,3246.2,3246.4,3245.8,3246.4,176
2011/3/2,15:10:00,3246.2,3246.8,3246.2,3246.4,263
2011/3/2,15:11:00,3246.4,3246.4,3245.2,3246.0,280
2011/3/2,15:12:00,3245.8,3246.0,3245.4,3245.6,254
2011/3/2,15:13:00,3245.6,3246.0,3244.4,3244.4,540
2011/3/2,15:14:00,3244.2,3245.6,3244.2,3244.6,402
2011/3/2,15:15:00,3244.6,3245.8,3244.6,3245.4,549
2011/3/3,09:16:00,3249.8,3252.2,3249.0,3251.0,1128
2011/3/3,09:17:00,3251.0,3255.4,3251.0,3253.6,989
2011/3/3,09:18:00,3253.8,3254.6,3253.2,3254.6,375
2011/3/3,09:19:00,3254.2,3255.4,3252.6,3255.4,517
2011/3/3,09:20:00,3255.2,3256.4,3254.2,3254.4,540
2011/3/3,09:21:00,3255.0,3255.4,3253.6,3254.2,412
2011/3/3,09:22:00,3254.4,3258.0,3254.4,3256.6,538
2011/3/3,09:23:00,3256.6,3259.4,3255.8,3259.4,843
2011/3/3,09:24:00,3259.2,3259.8,3257.8,3258.4,547
2011/3/3,09:25:00,3258.2,3258.8,3257.2,3258.0,273
2011/3/3,09:26:00,3258.4,3260.2,3257.4,3257.4,571
2011/3/3,09:27:00,3257.4,3261.4,3256.6,3260.2,618
2011/3/3,09:28:00,3260.0,3260.4,3257.4,3258.0,372
2011/3/3,09:29:00,3257.8,3260.0,3256.6,3260.0,383
2011/3/3,09:30:00,3259.8,3264.6,3258.6,3263.0,1174
2011/3/3,09:31:00,3262.8,3264.8,3261.6,3261.6,707
2011/3/3,09:32:00,3261.6,3262.2,3258.6,3260.6,614
2011/3/3,09:33:00,3260.0,3262.8,3259.0,3261.0,597
2011/3/3,09:34:00,3261.2,3262.8,3257.6,3258.6,681
2011/3/3,09:35:00,3258.6,3261.6,3258.4,3260.0,693
2011/3/3,09:36:00,3260.2,3263.8,3259.4,3263.6,1005
2011/3/3,09:37:00,3263.0,3265.0,3262.8,3264.0,1185
2011/3/3,09:38:00,3263.6,3266.0,3262.2,3264.8,712
2011/3/3,09:39:00,3264.8,3266.0,3263.2,3265.0,498
2011/3/3,09:40:00,3265.0,3265.4,3262.0,3263.2,535
2011/3/3,09:41:00,3263.2,3265.6,3263.2,3264.0,502
2011/3/3,09:42:00,3264.0,3268.8,3263.6,3268.0,1171
2011/3/3,09:43:00,3268.0,3268.2,3265.4,3268.0,597
2011/3/3,09:44:00,3267.8,3271.8,3267.8,3269.8,1233
2011/3/3,09:45:00,3269.8,3269.8,3266.2,3266.2,774
2011/3/3,09:46:00,3267.0,3268.0,3265.4,3266.0,617
2011/3/3,09:47:00,3266.0,3266.8,3263.2,3264.4,1295
2011/3/3,09:48:00,3264.4,3265.8,3264.0,3264.4,420
2011/3/3,09:49:00,3265.0,3265.6,3258.8,3259.4,1249
2011/3/3,09:50:00,3258.4,3258.4,3253.4,3254.2,2578
2011/3/3,09:51:00,3254.6,3256.6,3254.2,3256.6,1024
2011/3/3,09:52:00,3256.6,3256.6,3254.0,3256.0,848
2011/3/3,09:53:00,3256.0,3256.6,3255.4,3256.6,622
2011/3/3,09:54:00,3256.6,3258.6,3255.0,3258.6,828
2011/3/3,09:55:00,3258.0,3264.6,3258.0,3262.4,1404
2011/3/3,09:56:00,3262.2,3266.6,3261.2,3266.4,1220
2011/3/3,09:57:00,3266.6,3273.8,3265.0,3272.8,2182
2011/3/3,09:58:00,3273.0,3276.8,3272.8,3275.0,2101
2011/3/3,09:59:00,3275.2,3275.4,3272.4,3274.8,1116
2011/3/3,10:00:00,3274.8,3277.4,3273.2,3275.6,1240
2011/3/3,10:01:00,3275.8,3278.0,3271.6,3273.0,1467
2011/3/3,10:02:00,3273.0,3274.2,3271.2,3272.0,888
2011/3/3,10:03:00,3272.4,3273.6,3272.0,3273.0,464
2011/3/3,10:04:00,3273.4,3278.0,3272.6,3274.2,1146
2011/3/3,10:05:00,3274.2,3277.0,3272.0,3275.8,856
2011/3/3,10:06:00,3276.0,3277.8,3269.2,3270.2,1542
2011/3/3,10:07:00,3270.0,3270.0,3265.0,3268.0,1606
2011/3/3,10:08:00,3268.8,3271.6,3267.0,3269.8,889
2011/3/3,10:09:00,3270.4,3270.4,3265.6,3265.6,818
2011/3/3,10:10:00,3265.4,3270.0,3265.0,3269.6,854
2011/3/3,10:11:00,3269.0,3274.0,3269.0,3270.0,1095
2011/3/3,10:12:00,3270.0,3273.0,3269.4,3273.0,729
2011/3/3,10:13:00,3273.0,3273.0,3261.0,3265.8,1936
2011/3/3,10:14:00,3265.8,3269.4,3265.8,3268.2,800
2011/3/3,10:15:00,3268.2,3271.8,3266.8,3271.8,660
2011/3/3,10:16:00,3271.8,3273.6,3266.0,3269.0,1178
2011/3/3,10:17:00,3269.8,3270.0,3266.4,3268.0,697
2011/3/3,10:18:00,3268.0,3268.8,3263.4,3263.6,1163
2011/3/3,10:19:00,3263.4,3266.0,3262.0,3263.0,1181
2011/3/3,10:20:00,3263.4,3265.4,3263.0,3264.4,564
2011/3/3,10:21:00,3264.6,3264.6,3260.2,3260.2,1090
2011/3/3,10:22:00,3260.6,3263.2,3260.2,3263.0,620
2011/3/3,10:23:00,3263.2,3266.2,3263.0,3264.0,742
2011/3/3,10:24:00,3264.0,3264.0,3261.4,3263.2,581
2011/3/3,10:25:00,3263.2,3267.2,3261.2,3266.0,737
2011/3/3,10:26:00,3266.0,3266.0,3261.8,3262.0,864
2011/3/3,10:27:00,3262.0,3264.4,3261.0,3263.2,839
2011/3/3,10:28:00,3263.0,3263.2,3259.2,3261.0,1181
2011/3/3,10:29:00,3261.0,3264.8,3261.0,3263.6,598
2011/3/3,10:30:00,3264.2,3265.8,3262.2,3263.2,629
2011/3/3,10:31:00,3263.2,3266.0,3262.4,3266.0,581
2011/3/3,10:32:00,3266.0,3266.4,3262.8,3264.8,765
2011/3/3,10:33:00,3265.2,3271.2,3264.0,3270.4,1498
2011/3/3,10:34:00,3271.2,3272.2,3268.8,3272.0,1161
2011/3/3,10:35:00,3272.8,3276.4,3270.2,3274.6,1584
2011/3/3,10:36:00,3275.0,3283.0,3275.0,3279.0,3261
2011/3/3,10:37:00,3278.6,3280.8,3277.0,3278.8,1194
2011/3/3,10:38:00,3278.8,3278.8,3276.2,3277.4,967
2011/3/3,10:39:00,3277.6,3278.6,3274.4,3276.0,1121
2011/3/3,10:40:00,3276.2,3277.2,3275.2,3277.2,616
2011/3/3,10:41:00,3277.4,3277.8,3274.0,3274.6,898
2011/3/3,10:42:00,3275.0,3276.4,3273.2,3274.2,734
2011/3/3,10:43:00,3274.8,3275.8,3273.6,3274.4,582
2011/3/3,10:44:00,3274.0,3274.8,3269.6,3270.6,1405
2011/3/3,10:45:00,3270.4,3271.0,3261.6,3264.2,2530
2011/3/3,10:46:00,3264.0,3264.4,3258.0,3259.4,2659
2011/3/3,10:47:00,3259.8,3261.0,3258.0,3258.0,1829
2011/3/3,10:48:00,3258.6,3260.6,3258.0,3259.8,1193
2011/3/3,10:49:00,3260.2,3260.8,3258.6,3259.4,868
2011/3/3,10:50:00,3259.4,3262.6,3259.2,3260.8,955
2011/3/3,10:51:00,3260.8,3261.8,3259.8,3260.8,774
2011/3/3,10:52:00,3260.8,3265.0,3259.8,3262.2,1083
2011/3/3,10:53:00,3262.2,3264.4,3261.4,3263.4,517
2011/3/3,10:54:00,3264.2,3264.4,3262.2,3262.8,495
2011/3/3,10:55:00,3262.8,3263.8,3261.6,3262.2,615
2011/3/3,10:56:00,3262.2,3262.2,3257.4,3259.2,1567
2011/3/3,10:57:00,3259.2,3263.0,3259.0,3259.4,979
2011/3/3,10:58:00,3259.4,3262.0,3256.0,3259.0,1142
2011/3/3,10:59:00,3259.4,3261.6,3259.0,3260.2,824
2011/3/3,11:00:00,3259.6,3260.2,3258.2,3258.6,645
2011/3/3,11:01:00,3259.0,3260.6,3254.4,3259.8,1429
2011/3/3,11:02:00,3259.4,3261.8,3258.2,3260.8,771
2011/3/3,11:03:00,3260.0,3263.0,3260.0,3263.0,776
2011/3/3,11:04:00,3262.8,3263.4,3261.8,3262.6,680
2011/3/3,11:05:00,3262.6,3264.6,3261.0,3263.8,740
2011/3/3,11:06:00,3263.4,3264.8,3263.0,3263.4,732
2011/3/3,11:07:00,3263.8,3264.2,3262.2,3263.6,492
2011/3/3,11:08:00,3263.8,3265.6,3263.4,3264.2,753
2011/3/3,11:09:00,3264.2,3265.4,3263.4,3265.2,487
2011/3/3,11:10:00,3264.6,3265.4,3262.6,3262.8,522
2011/3/3,11:11:00,3262.8,3264.4,3262.8,3263.2,478
2011/3/3,11:12:00,3263.4,3263.4,3260.4,3261.2,816
2011/3/3,11:13:00,3261.4,3261.6,3258.2,3261.4,869
2011/3/3,11:14:00,3261.4,3261.6,3259.4,3260.2,504
2011/3/3,11:15:00,3260.2,3261.4,3256.2,3257.6,851
2011/3/3,11:16:00,3257.8,3260.8,3256.2,3259.8,696
2011/3/3,11:17:00,3259.8,3262.6,3259.0,3261.2,689
2011/3/3,11:18:00,3261.0,3267.4,3261.0,3267.0,1183
2011/3/3,11:19:00,3267.8,3271.6,3265.2,3267.8,2275
2011/3/3,11:20:00,3267.6,3268.6,3265.8,3266.4,839
2011/3/3,11:21:00,3266.4,3267.0,3263.8,3267.0,649
2011/3/3,11:22:00,3267.0,3268.0,3264.2,3264.8,631
2011/3/3,11:23:00,3264.8,3266.4,3264.0,3264.6,552
2011/3/3,11:24:00,3264.8,3265.0,3263.0,3264.2,440
2011/3/3,11:25:00,3264.2,3266.0,3264.0,3265.4,356
2011/3/3,11:26:00,3265.4,3267.4,3265.2,3266.2,440
2011/3/3,11:27:00,3266.2,3267.4,3265.0,3265.0,436
2011/3/3,11:28:00,3265.0,3267.0,3263.4,3266.8,675
2011/3/3,11:29:00,3266.4,3267.8,3265.4,3267.4,440
2011/3/3,11:30:00,3267.4,3268.0,3265.2,3266.6,650
2011/3/3,13:01:00,3267.8,3270.8,3267.8,3270.8,1172
2011/3/3,13:02:00,3270.6,3270.8,3268.2,3270.0,521
2011/3/3,13:03:00,3270.0,3270.4,3268.6,3268.6,478
2011/3/3,13:04:00,3269.0,3271.0,3268.6,3269.6,379
2011/3/3,13:05:00,3269.6,3270.0,3268.0,3268.4,605
2011/3/3,13:06:00,3268.4,3272.4,3268.4,3272.2,709
2011/3/3,13:07:00,3271.8,3274.8,3270.2,3270.4,889
2011/3/3,13:08:00,3270.4,3272.6,3270.4,3270.4,576
2011/3/3,13:09:00,3270.4,3271.2,3267.2,3267.6,923
2011/3/3,13:10:00,3267.6,3270.2,3267.2,3270.2,609
2011/3/3,13:11:00,3270.0,3271.6,3269.4,3269.8,620
2011/3/3,13:12:00,3269.8,3270.6,3268.4,3268.8,481
2011/3/3,13:13:00,3268.4,3268.8,3266.2,3267.0,797
2011/3/3,13:14:00,3267.0,3267.8,3266.6,3267.6,404
2011/3/3,13:15:00,3267.6,3267.6,3265.6,3266.2,512
2011/3/3,13:16:00,3266.2,3267.2,3266.2,3266.6,408
2011/3/3,13:17:00,3266.6,3266.6,3263.0,3263.0,1066
2011/3/3,13:18:00,3263.0,3264.2,3258.4,3260.0,1616
2011/3/3,13:19:00,3260.6,3263.0,3259.8,3261.2,780
2011/3/3,13:20:00,3261.2,3262.6,3260.2,3262.0,505
2011/3/3,13:21:00,3262.4,3262.4,3259.4,3259.4,782
2011/3/3,13:22:00,3259.4,3260.8,3256.4,3260.8,1374
2011/3/3,13:23:00,3260.2,3261.6,3259.6,3260.0,632
2011/3/3,13:24:00,3260.0,3263.4,3259.4,3262.0,863
2011/3/3,13:25:00,3261.8,3263.8,3261.8,3262.8,626
2011/3/3,13:26:00,3263.0,3263.6,3261.8,3261.8,456
2011/3/3,13:27:00,3262.0,3262.2,3259.4,3260.0,669
2011/3/3,13:28:00,3259.6,3261.0,3257.0,3260.0,1095
2011/3/3,13:29:00,3260.4,3260.8,3256.0,3256.8,1090
2011/3/3,13:30:00,3256.4,3258.4,3255.0,3256.0,1082
2011/3/3,13:31:00,3256.0,3257.2,3251.2,3251.4,1379
2011/3/3,13:32:00,3251.4,3251.4,3236.0,3240.0,4447
2011/3/3,13:33:00,3240.2,3241.4,3237.8,3239.6,1276
2011/3/3,13:34:00,3239.6,3241.8,3237.0,3238.8,1537
2011/3/3,13:35:00,3238.8,3241.8,3238.6,3241.0,893
2011/3/3,13:36:00,3241.0,3243.2,3239.8,3243.0,918
2011/3/3,13:37:00,3243.0,3244.8,3242.4,3244.2,1538
2011/3/3,13:38:00,3244.4,3245.0,3243.2,3244.6,628
2011/3/3,13:39:00,3245.0,3249.2,3243.2,3248.0,1475
2011/3/3,13:40:00,3247.6,3247.8,3244.6,3245.2,767
2011/3/3,13:41:00,3245.2,3245.6,3241.8,3242.8,1072
2011/3/3,13:42:00,3242.8,3245.0,3242.2,3242.4,498
2011/3/3,13:43:00,3242.4,3244.0,3242.2,3243.2,379
2011/3/3,13:44:00,3243.2,3243.6,3241.6,3243.6,564
2011/3/3,13:45:00,3242.8,3246.0,3242.8,3245.6,783
2011/3/3,13:46:00,3245.2,3245.2,3236.8,3239.8,1720
2011/3/3,13:47:00,3240.4,3242.8,3236.0,3242.8,1204
2011/3/3,13:48:00,3242.8,3244.4,3241.4,3242.4,930
2011/3/3,13:49:00,3242.4,3246.6,3241.6,3246.0,953
2011/3/3,13:50:00,3245.4,3246.8,3243.4,3245.0,774
2011/3/3,13:51:00,3245.0,3246.2,3244.2,3245.8,473
2011/3/3,13:52:00,3245.6,3245.8,3240.6,3243.0,817
2011/3/3,13:53:00,3243.4,3246.4,3243.4,3245.0,579
2011/3/3,13:54:00,3244.6,3245.8,3242.6,3242.6,495
2011/3/3,13:55:00,3242.4,3244.6,3237.6,3238.0,1072
2011/3/3,13:56:00,3238.0,3241.0,3233.0,3240.2,2239
2011/3/3,13:57:00,3240.2,3245.0,3238.4,3241.4,1222
2011/3/3,13:58:00,3241.4,3241.4,3236.6,3237.4,1093
2011/3/3,13:59:00,3237.0,3240.2,3233.4,3238.0,1096
2011/3/3,14:00:00,3238.0,3240.4,3238.0,3238.2,989
2011/3/3,14:01:00,3238.0,3239.6,3236.0,3238.0,859
2011/3/3,14:02:00,3238.2,3238.2,3232.0,3236.6,1419
2011/3/3,14:03:00,3236.8,3239.8,3236.6,3239.8,792
2011/3/3,14:04:00,3239.8,3242.0,3239.2,3242.0,908
2011/3/3,14:05:00,3242.0,3243.4,3239.4,3243.0,1037
2011/3/3,14:06:00,3242.6,3244.0,3242.2,3242.8,760
2011/3/3,14:07:00,3242.4,3244.6,3242.0,3244.2,717
2011/3/3,14:08:00,3244.4,3245.0,3242.0,3243.4,616
2011/3/3,14:09:00,3243.4,3244.4,3242.8,3244.2,242
2011/3/3,14:10:00,3244.4,3244.4,3243.2,3243.2,245
2011/3/3,14:11:00,3243.2,3244.2,3241.6,3243.0,552
2011/3/3,14:12:00,3243.4,3243.4,3240.0,3241.4,704
2011/3/3,14:13:00,3241.4,3242.8,3240.0,3240.0,429
2011/3/3,14:14:00,3240.4,3242.0,3238.0,3241.8,586
2011/3/3,14:15:00,3241.6,3248.2,3241.2,3247.0,1755
2011/3/3,14:16:00,3247.2,3248.0,3245.0,3247.0,1069
2011/3/3,14:17:00,3246.6,3248.0,3246.0,3247.4,529
2011/3/3,14:18:00,3247.4,3247.8,3246.0,3247.0,458
2011/3/3,14:19:00,3247.2,3247.4,3245.8,3247.0,416
2011/3/3,14:20:00,3247.0,3249.0,3247.0,3249.0,806
2011/3/3,14:21:00,3248.8,3251.2,3247.6,3247.8,1082
2011/3/3,14:22:00,3248.0,3248.2,3247.0,3247.2,469
2011/3/3,14:23:00,3247.2,3248.4,3247.0,3247.4,401
2011/3/3,14:24:00,3247.4,3248.4,3245.6,3246.4,584
2011/3/3,14:25:00,3246.0,3247.0,3245.6,3246.0,445
2011/3/3,14:26:00,3246.0,3249.0,3245.8,3248.4,542
2011/3/3,14:27:00,3248.4,3249.2,3247.0,3248.0,463
2011/3/3,14:28:00,3247.8,3248.0,3245.8,3246.0,376
2011/3/3,14:29:00,3246.4,3247.4,3246.2,3247.0,354
2011/3/3,14:30:00,3246.6,3247.2,3243.6,3246.8,704
2011/3/3,14:31:00,3247.0,3248.6,3246.6,3248.6,588
2011/3/3,14:32:00,3248.4,3248.6,3247.0,3247.4,527
2011/3/3,14:33:00,3247.2,3247.8,3246.0,3246.0,360
2011/3/3,14:34:00,3246.0,3248.0,3245.8,3246.8,406
2011/3/3,14:35:00,3246.8,3246.8,3243.8,3245.2,623
2011/3/3,14:36:00,3245.4,3245.8,3240.4,3240.6,1369
2011/3/3,14:37:00,3240.6,3242.0,3239.4,3240.6,1023
2011/3/3,14:38:00,3240.8,3241.4,3236.4,3238.6,1204
2011/3/3,14:39:00,3238.2,3240.6,3237.6,3240.2,451
2011/3/3,14:40:00,3240.4,3243.0,3239.0,3242.6,755
2011/3/3,14:41:00,3242.2,3244.6,3242.0,3243.2,806
2011/3/3,14:42:00,3243.4,3244.4,3243.0,3244.2,433
2011/3/3,14:43:00,3244.2,3244.4,3243.0,3244.2,334
2011/3/3,14:44:00,3244.0,3244.0,3242.8,3242.8,287
2011/3/3,14:45:00,3242.8,3243.2,3242.2,3242.6,202
2011/3/3,14:46:00,3242.6,3244.0,3242.2,3243.6,237
2011/3/3,14:47:00,3243.8,3244.0,3241.8,3242.2,334
2011/3/3,14:48:00,3242.6,3243.2,3240.8,3240.8,464
2011/3/3,14:49:00,3240.6,3242.0,3239.0,3239.0,535
2011/3/3,14:50:00,3239.2,3240.0,3237.6,3239.2,758
2011/3/3,14:51:00,3239.0,3239.8,3238.0,3238.4,449
2011/3/3,14:52:00,3238.8,3239.4,3237.2,3238.0,556
2011/3/3,14:53:00,3238.0,3238.0,3233.2,3235.0,1271
2011/3/3,14:54:00,3234.8,3236.0,3233.0,3233.0,742
2011/3/3,14:55:00,3233.0,3233.2,3228.4,3229.4,1680
2011/3/3,14:56:00,3229.2,3230.0,3227.8,3229.2,819
2011/3/3,14:57:00,3229.0,3229.0,3226.6,3228.0,682
2011/3/3,14:58:00,3228.0,3230.8,3227.6,3230.4,824
2011/3/3,14:59:00,3230.0,3231.0,3229.8,3230.6,557
2011/3/3,15:00:00,3230.6,3230.8,3228.4,3228.6,358
2011/3/3,15:01:00,3228.8,3231.0,3228.6,3229.0,471
2011/3/3,15:02:00,3229.0,3229.4,3226.0,3227.0,836
2011/3/3,15:03:00,3227.2,3228.8,3227.0,3227.0,343
2011/3/3,15:04:00,3227.0,3227.4,3226.2,3226.4,369
2011/3/3,15:05:00,3226.6,3227.0,3221.2,3223.4,968
2011/3/3,15:06:00,3223.2,3224.0,3222.4,3223.8,550
2011/3/3,15:07:00,3223.8,3224.6,3223.0,3224.0,350
2011/3/3,15:08:00,3224.2,3224.4,3223.4,3223.6,201
2011/3/3,15:09:00,3223.8,3223.8,3222.2,3223.0,452
2011/3/3,15:10:00,3222.8,3223.6,3221.6,3221.6,445
2011/3/3,15:11:00,3221.8,3223.2,3221.2,3222.0,545
2011/3/3,15:12:00,3222.2,3223.0,3222.0,3222.6,406
2011/3/3,15:13:00,3222.4,3223.2,3221.8,3222.4,451
2011/3/3,15:14:00,3222.6,3222.8,3221.6,3222.0,783
2011/3/3,15:15:00,3222.4,3223.6,3222.0,3223.6,843
2011/3/4,09:16:00,3232.4,3233.6,3230.0,3231.0,1326
2011/3/4,09:17:00,3230.8,3234.6,3230.6,3234.2,845
2011/3/4,09:18:00,3233.8,3236.0,3233.6,3234.0,811
2011/3/4,09:19:00,3234.2,3235.0,3233.8,3234.0,492
2011/3/4,09:20:00,3233.6,3234.0,3232.4,3233.2,365
2011/3/4,09:21:00,3233.4,3235.0,3233.0,3235.0,273
2011/3/4,09:22:00,3235.0,3235.0,3233.2,3233.6,223
2011/3/4,09:23:00,3233.6,3236.6,3233.2,3235.6,460
2011/3/4,09:24:00,3235.8,3237.0,3234.6,3235.2,429
2011/3/4,09:25:00,3235.2,3236.0,3235.0,3235.8,229
2011/3/4,09:26:00,3235.6,3236.0,3233.2,3234.2,428
2011/3/4,09:27:00,3234.4,3234.4,3232.4,3233.2,357
2011/3/4,09:28:00,3233.6,3235.2,3232.8,3235.0,313
2011/3/4,09:29:00,3235.0,3235.0,3233.2,3233.4,221
2011/3/4,09:30:00,3233.4,3235.0,3233.0,3235.0,249
2011/3/4,09:31:00,3235.2,3237.0,3233.2,3233.8,622
2011/3/4,09:32:00,3233.8,3236.8,3233.2,3236.6,527
2011/3/4,09:33:00,3236.4,3238.2,3235.2,3237.2,665
2011/3/4,09:34:00,3237.0,3237.6,3235.6,3236.0,435
2011/3/4,09:35:00,3236.0,3236.0,3234.6,3234.8,348
2011/3/4,09:36:00,3235.0,3236.4,3235.0,3235.6,339
2011/3/4,09:37:00,3235.2,3236.8,3233.2,3233.4,658
2011/3/4,09:38:00,3233.4,3233.6,3232.0,3232.8,736
2011/3/4,09:39:00,3232.4,3236.8,3232.4,3235.6,851
2011/3/4,09:40:00,3235.8,3237.6,3234.6,3236.8,946
2011/3/4,09:41:00,3236.2,3240.8,3235.6,3240.0,1401
2011/3/4,09:42:00,3239.6,3241.0,3238.6,3239.0,677
2011/3/4,09:43:00,3239.6,3241.8,3238.8,3240.8,800
2011/3/4,09:44:00,3240.8,3241.6,3239.2,3240.0,480
2011/3/4,09:45:00,3240.0,3241.2,3239.4,3240.8,387
2011/3/4,09:46:00,3240.8,3241.0,3239.2,3239.6,515
2011/3/4,09:47:00,3239.6,3240.8,3239.0,3240.4,363
2011/3/4,09:48:00,3240.8,3242.8,3240.4,3242.0,921
2011/3/4,09:49:00,3242.0,3243.0,3240.0,3240.6,683
2011/3/4,09:50:00,3240.4,3240.8,3239.2,3239.8,503
2011/3/4,09:51:00,3239.8,3241.2,3239.2,3239.2,476
2011/3/4,09:52:00,3239.2,3239.2,3237.6,3238.8,641
2011/3/4,09:53:00,3238.8,3240.6,3238.8,3239.0,398
2011/3/4,09:54:00,3239.0,3240.2,3237.8,3237.8,456
2011/3/4,09:55:00,3238.0,3243.0,3237.6,3243.0,965
2011/3/4,09:56:00,3242.4,3245.8,3241.6,3244.8,1374
2011/3/4,09:57:00,3245.0,3246.0,3243.4,3244.8,1025
2011/3/4,09:58:00,3244.8,3245.4,3243.0,3243.4,1014
2011/3/4,09:59:00,3244.2,3245.4,3243.4,3243.4,487
2011/3/4,10:00:00,3243.6,3244.4,3242.4,3243.0,469
2011/3/4,10:01:00,3242.8,3246.6,3242.4,3246.0,652
2011/3/4,10:02:00,3245.8,3246.0,3244.4,3245.2,572
2011/3/4,10:03:00,3245.0,3245.0,3243.4,3244.2,330
2011/3/4,10:04:00,3244.4,3245.0,3242.2,3242.6,426
2011/3/4,10:05:00,3243.0,3243.4,3241.8,3242.8,513
2011/3/4,10:06:00,3242.6,3244.8,3242.2,3244.6,317
2011/3/4,10:07:00,3244.8,3245.0,3242.6,3244.2,503
2011/3/4,10:08:00,3244.4,3244.4,3240.0,3240.6,746
2011/3/4,10:09:00,3240.6,3241.6,3240.2,3241.2,492
2011/3/4,10:10:00,3241.2,3242.6,3239.0,3239.0,538
2011/3/4,10:11:00,3239.2,3241.4,3239.0,3240.8,435
2011/3/4,10:12:00,3241.0,3241.4,3239.8,3240.6,380
2011/3/4,10:13:00,3241.0,3241.2,3239.4,3239.8,413
2011/3/4,10:14:00,3240.2,3240.8,3237.2,3237.4,687
2011/3/4,10:15:00,3237.6,3240.0,3237.4,3239.4,524
2011/3/4,10:16:00,3239.4,3239.8,3236.0,3237.2,799
2011/3/4,10:17:00,3237.2,3238.4,3236.4,3237.0,560
2011/3/4,10:18:00,3236.6,3237.0,3234.6,3234.6,1012
2011/3/4,10:19:00,3235.2,3236.4,3234.2,3235.2,696
2011/3/4,10:20:00,3235.0,3239.2,3235.0,3238.0,647
2011/3/4,10:21:00,3238.0,3240.8,3237.6,3238.8,1067
2011/3/4,10:22:00,3238.6,3240.0,3238.4,3238.6,404
2011/3/4,10:23:00,3239.0,3239.0,3236.0,3236.0,628
2011/3/4,10:24:00,3236.2,3238.2,3235.6,3236.4,676
2011/3/4,10:25:00,3236.8,3237.0,3234.6,3236.0,606
2011/3/4,10:26:00,3235.6,3237.0,3233.8,3236.2,892
2011/3/4,10:27:00,3236.0,3236.8,3233.6,3235.2,638
2011/3/4,10:28:00,3235.6,3239.4,3234.8,3238.0,1078
2011/3/4,10:29:00,3238.0,3240.0,3237.0,3238.0,739
2011/3/4,10:30:00,3238.0,3238.4,3236.6,3237.6,366
2011/3/4,10:31:00,3237.4,3237.8,3234.0,3236.0,878
2011/3/4,10:32:00,3236.0,3237.4,3235.2,3236.0,487
2011/3/4,10:33:00,3236.2,3236.2,3234.6,3235.6,419
2011/3/4,10:34:00,3235.0,3239.4,3235.0,3238.8,682
2011/3/4,10:35:00,3238.6,3239.2,3237.4,3237.8,486
2011/3/4,10:36:00,3237.8,3238.4,3236.4,3237.2,402
2011/3/4,10:37:00,3237.4,3239.8,3237.0,3239.6,428
2011/3/4,10:38:00,3239.2,3242.6,3238.6,3240.2,1072
2011/3/4,10:39:00,3240.4,3240.4,3239.4,3239.8,390
2011/3/4,10:40:00,3240.0,3242.8,3239.8,3241.2,474
2011/3/4,10:41:00,3241.4,3242.0,3240.0,3240.0,290
2011/3/4,10:42:00,3240.4,3240.4,3238.6,3239.4,440
2011/3/4,10:43:00,3239.6,3240.0,3238.2,3238.6,304
2011/3/4,10:44:00,3238.6,3238.6,3234.4,3234.4,1338
2011/3/4,10:45:00,3234.2,3235.0,3231.4,3233.8,1563
2011/3/4,10:46:00,3233.4,3234.8,3232.2,3232.8,633
2011/3/4,10:47:00,3232.8,3233.0,3228.2,3231.2,1527
2011/3/4,10:48:00,3231.2,3233.2,3230.4,3232.8,778
2011/3/4,10:49:00,3232.8,3235.0,3231.4,3235.0,748
2011/3/4,10:50:00,3235.0,3235.8,3233.6,3234.2,702
2011/3/4,10:51:00,3234.4,3235.2,3233.8,3234.2,399
2011/3/4,10:52:00,3234.4,3234.8,3234.0,3234.2,150
2011/3/4,10:53:00,3234.2,3234.4,3233.0,3233.2,580
2011/3/4,10:54:00,3233.4,3238.6,3233.0,3237.8,1432
2011/3/4,10:55:00,3237.4,3240.0,3237.0,3238.4,1020
2011/3/4,10:56:00,3238.4,3239.0,3237.6,3239.0,395
2011/3/4,10:57:00,3239.0,3240.0,3237.6,3239.6,685
2011/3/4,10:58:00,3240.0,3241.2,3239.0,3240.0,633
2011/3/4,10:59:00,3240.0,3240.4,3238.8,3238.8,427
2011/3/4,11:00:00,3238.6,3240.8,3238.4,3239.6,645
2011/3/4,11:01:00,3240.0,3242.2,3240.0,3241.4,1018
2011/3/4,11:02:00,3241.4,3242.0,3240.6,3241.2,627
2011/3/4,11:03:00,3241.2,3241.2,3239.2,3239.6,465
2011/3/4,11:04:00,3239.6,3240.2,3238.6,3239.2,380
2011/3/4,11:05:00,3239.4,3240.0,3238.2,3238.6,355
2011/3/4,11:06:00,3238.6,3239.2,3238.0,3238.4,505
2011/3/4,11:07:00,3238.4,3239.6,3238.0,3239.4,275
2011/3/4,11:08:00,3239.6,3244.2,3239.6,3243.0,1584
2011/3/4,11:09:00,3243.0,3243.6,3241.6,3243.6,707
2011/3/4,11:10:00,3243.4,3243.8,3240.2,3241.6,540
2011/3/4,11:11:00,3241.6,3243.4,3241.0,3242.6,585
2011/3/4,11:12:00,3242.8,3243.0,3241.2,3241.6,288
2011/3/4,11:13:00,3241.8,3242.6,3241.0,3241.2,372
2011/3/4,11:14:00,3241.2,3242.8,3240.6,3242.6,401
2011/3/4,11:15:00,3242.8,3243.0,3239.0,3239.8,683
2011/3/4,11:16:00,3239.8,3240.0,3238.8,3239.8,548
2011/3/4,11:17:00,3240.0,3240.2,3239.0,3239.6,351
2011/3/4,11:18:00,3239.2,3240.6,3239.0,3239.8,265
2011/3/4,11:19:00,3239.8,3239.8,3236.4,3237.6,933
2011/3/4,11:20:00,3237.2,3238.2,3236.2,3237.0,489
2011/3/4,11:21:00,3237.0,3237.8,3236.6,3237.6,252
2011/3/4,11:22:00,3237.6,3239.6,3235.8,3238.2,608
2011/3/4,11:23:00,3238.4,3240.0,3237.6,3237.6,443
2011/3/4,11:24:00,3237.6,3238.0,3236.0,3237.4,363
2011/3/4,11:25:00,3237.2,3238.6,3236.0,3236.0,351
2011/3/4,11:26:00,3235.6,3237.0,3235.2,3236.6,538
2011/3/4,11:27:00,3236.8,3238.6,3236.6,3237.0,365
2011/3/4,11:28:00,3237.2,3237.4,3234.4,3235.0,833
2011/3/4,11:29:00,3235.0,3236.8,3235.0,3236.2,332
2011/3/4,11:30:00,3236.0,3237.2,3235.8,3237.0,342
2011/3/4,13:01:00,3236.4,3237.4,3236.0,3236.8,307
2011/3/4,13:02:00,3237.0,3238.2,3236.8,3237.6,281
2011/3/4,13:03:00,3238.0,3238.2,3237.0,3237.0,225
2011/3/4,13:04:00,3237.0,3237.8,3235.8,3236.0,297
2011/3/4,13:05:00,3236.0,3236.6,3233.0,3233.4,529
2011/3/4,13:06:00,3233.0,3234.6,3233.0,3234.0,427
2011/3/4,13:07:00,3234.0,3236.6,3233.8,3235.6,384
2011/3/4,13:08:00,3235.4,3236.4,3235.0,3236.4,278
2011/3/4,13:09:00,3236.4,3236.6,3235.0,3235.2,206
2011/3/4,13:10:00,3235.2,3238.0,3234.8,3237.0,555
2011/3/4,13:11:00,3236.6,3238.0,3236.4,3237.6,391
2011/3/4,13:12:00,3237.8,3238.0,3237.2,3237.2,158
2011/3/4,13:13:00,3237.2,3237.8,3236.8,3237.4,191
2011/3/4,13:14:00,3237.6,3238.2,3237.0,3238.2,264
2011/3/4,13:15:00,3238.2,3238.8,3237.2,3237.8,412
2011/3/4,13:16:00,3238.0,3239.6,3237.6,3238.0,463
2011/3/4,13:17:00,3238.0,3239.0,3238.0,3238.2,220
2011/3/4,13:18:00,3238.2,3239.0,3238.0,3238.6,241
2011/3/4,13:19:00,3238.6,3239.6,3238.2,3239.2,315
2011/3/4,13:20:00,3239.2,3240.4,3238.6,3239.6,508
2011/3/4,13:21:00,3239.6,3240.6,3239.0,3239.6,274
2011/3/4,13:22:00,3239.6,3240.6,3239.2,3240.2,269
2011/3/4,13:23:00,3240.2,3241.0,3239.4,3240.6,412
2011/3/4,13:24:00,3240.6,3241.0,3240.0,3240.8,221
2011/3/4,13:25:00,3240.8,3242.2,3240.6,3241.4,694
2011/3/4,13:26:00,3241.2,3242.0,3240.4,3242.0,516
2011/3/4,13:27:00,3242.2,3243.8,3241.8,3242.0,799
2011/3/4,13:28:00,3242.2,3242.8,3240.8,3241.4,567
2011/3/4,13:29:00,3241.8,3244.8,3241.2,3243.6,1043
2011/3/4,13:30:00,3243.4,3243.4,3242.4,3242.8,494
2011/3/4,13:31:00,3243.8,3256.0,3243.8,3252.6,3894
2011/3/4,13:32:00,3252.8,3254.2,3252.6,3254.2,1337
2011/3/4,13:33:00,3253.8,3255.0,3252.4,3253.2,1067
2011/3/4,13:34:00,3253.0,3253.6,3252.0,3252.6,1012
2011/3/4,13:35:00,3253.4,3253.4,3251.8,3252.6,437
2011/3/4,13:36:00,3252.0,3253.6,3250.8,3250.8,955
2011/3/4,13:37:00,3251.0,3254.0,3250.4,3254.0,827
2011/3/4,13:38:00,3253.8,3255.4,3252.2,3253.8,1110
2011/3/4,13:39:00,3253.8,3254.0,3251.2,3253.2,636
2011/3/4,13:40:00,3253.0,3254.2,3252.2,3253.0,527
2011/3/4,13:41:00,3253.0,3258.4,3252.6,3256.4,1280
2011/3/4,13:42:00,3256.4,3256.4,3251.6,3253.0,1221
2011/3/4,13:43:00,3253.0,3254.4,3252.8,3252.8,401
2011/3/4,13:44:00,3253.0,3253.0,3250.4,3252.8,932
2011/3/4,13:45:00,3252.8,3254.8,3252.0,3252.6,583
2011/3/4,13:46:00,3253.0,3254.8,3252.4,3254.0,704
2011/3/4,13:47:00,3254.0,3254.0,3252.6,3253.0,283
2011/3/4,13:48:00,3253.0,3254.0,3252.2,3254.0,474
2011/3/4,13:49:00,3253.8,3254.8,3252.0,3252.0,525
2011/3/4,13:50:00,3251.8,3251.8,3250.2,3251.2,929
2011/3/4,13:51:00,3251.4,3252.4,3246.4,3248.0,1313
2011/3/4,13:52:00,3248.0,3249.2,3247.0,3247.8,974
2011/3/4,13:53:00,3248.0,3248.6,3247.4,3247.8,566
2011/3/4,13:54:00,3247.8,3248.0,3245.8,3246.4,1021
2011/3/4,13:55:00,3246.4,3247.6,3245.8,3247.4,567
2011/3/4,13:56:00,3246.8,3248.6,3246.8,3248.0,677
2011/3/4,13:57:00,3248.0,3249.8,3247.8,3249.2,548
2011/3/4,13:58:00,3248.8,3252.0,3248.8,3250.8,681
2011/3/4,13:59:00,3250.8,3251.6,3250.2,3251.6,587
2011/3/4,14:00:00,3251.0,3254.6,3250.2,3253.2,923
2011/3/4,14:01:00,3253.6,3261.6,3253.2,3259.8,2570
2011/3/4,14:02:00,3259.4,3259.4,3257.2,3257.6,890
2011/3/4,14:03:00,3257.6,3258.2,3256.6,3258.0,497
2011/3/4,14:04:00,3258.4,3260.4,3257.6,3259.0,878
2011/3/4,14:05:00,3258.8,3259.4,3257.4,3258.6,578
2011/3/4,14:06:00,3257.8,3258.6,3256.0,3256.4,654
2011/3/4,14:07:00,3256.4,3261.0,3255.2,3258.4,1458
2011/3/4,14:08:00,3259.2,3259.8,3257.8,3258.4,856
2011/3/4,14:09:00,3259.0,3259.6,3258.4,3259.0,677
2011/3/4,14:10:00,3259.0,3259.4,3257.0,3258.6,572
2011/3/4,14:11:00,3258.6,3260.6,3258.0,3258.8,805
2011/3/4,14:12:00,3259.0,3259.4,3257.2,3259.2,595
2011/3/4,14:13:00,3259.0,3259.0,3256.8,3257.2,593
2011/3/4,14:14:00,3257.8,3258.6,3257.2,3258.4,341
2011/3/4,14:15:00,3258.0,3259.0,3257.4,3259.0,417
2011/3/4,14:16:00,3259.0,3263.0,3257.0,3258.0,1756
2011/3/4,14:17:00,3258.0,3264.8,3258.0,3263.6,1369
2011/3/4,14:18:00,3264.0,3265.2,3262.0,3264.0,1304
2011/3/4,14:19:00,3264.0,3266.8,3263.8,3266.0,1436
2011/3/4,14:20:00,3266.2,3266.2,3263.8,3264.8,990
2011/3/4,14:21:00,3264.4,3269.0,3264.4,3268.8,891
2011/3/4,14:22:00,3268.4,3272.6,3266.0,3271.0,1660
2011/3/4,14:23:00,3270.8,3276.4,3270.2,3275.4,2326
2011/3/4,14:24:00,3275.2,3279.8,3273.2,3279.6,2102
2011/3/4,14:25:00,3279.6,3288.8,3278.0,3287.8,3063
2011/3/4,14:26:00,3288.2,3288.6,3282.4,3284.0,1771
2011/3/4,14:27:00,3284.2,3284.4,3281.4,3282.4,1345
2011/3/4,14:28:00,3282.8,3284.0,3281.6,3282.6,855
2011/3/4,14:29:00,3282.8,3283.2,3278.6,3279.8,1379
2011/3/4,14:30:00,3280.0,3281.4,3280.0,3280.4,725
2011/3/4,14:31:00,3280.8,3284.0,3280.4,3283.2,1269
2011/3/4,14:32:00,3283.2,3283.4,3281.0,3283.0,551
2011/3/4,14:33:00,3283.0,3283.6,3281.6,3283.2,555
2011/3/4,14:34:00,3283.0,3289.6,3283.0,3289.6,1981
2011/3/4,14:35:00,3290.0,3290.4,3287.0,3290.0,1821
2011/3/4,14:36:00,3289.2,3292.8,3289.2,3290.6,1266
2011/3/4,14:37:00,3290.4,3291.0,3286.2,3288.0,1120
2011/3/4,14:38:00,3288.0,3290.8,3288.0,3288.8,812
2011/3/4,14:39:00,3288.6,3288.8,3283.6,3286.2,1236
2011/3/4,14:40:00,3286.0,3286.2,3284.0,3285.4,857
2011/3/4,14:41:00,3285.2,3287.8,3284.4,3285.2,777
2011/3/4,14:42:00,3285.2,3286.4,3285.0,3286.2,552
2011/3/4,14:43:00,3286.2,3287.8,3286.0,3287.0,694
2011/3/4,14:44:00,3286.4,3287.0,3284.0,3285.6,873
2011/3/4,14:45:00,3285.6,3286.2,3283.0,3284.8,711
2011/3/4,14:46:00,3284.8,3284.8,3283.0,3284.6,709
2011/3/4,14:47:00,3284.2,3285.0,3280.4,3282.4,1423
2011/3/4,14:48:00,3282.6,3285.0,3282.6,3284.4,503
2011/3/4,14:49:00,3284.4,3288.6,3284.0,3287.8,993
2011/3/4,14:50:00,3288.4,3288.4,3285.8,3287.6,838
2011/3/4,14:51:00,3287.6,3288.0,3285.8,3287.0,364
2011/3/4,14:52:00,3287.0,3287.0,3283.0,3284.8,681
2011/3/4,14:53:00,3285.0,3285.4,3283.8,3284.8,338
2011/3/4,14:54:00,3284.6,3285.8,3284.4,3285.0,266
2011/3/4,14:55:00,3285.0,3287.6,3285.0,3286.6,726
2011/3/4,14:56:00,3286.6,3287.2,3285.8,3286.2,506
2011/3/4,14:57:00,3286.4,3286.6,3285.6,3285.8,229
2011/3/4,14:58:00,3285.8,3286.8,3285.6,3286.2,284
2011/3/4,14:59:00,3286.0,3286.4,3285.2,3285.8,447
2011/3/4,15:00:00,3285.8,3286.6,3285.4,3286.0,352
2011/3/4,15:01:00,3285.8,3285.8,3283.2,3284.0,864
2011/3/4,15:02:00,3284.0,3284.4,3282.6,3283.8,627
2011/3/4,15:03:00,3284.0,3284.8,3282.8,3283.8,407
2011/3/4,15:04:00,3284.0,3284.8,3283.4,3284.4,203
2011/3/4,15:05:00,3284.4,3284.8,3283.8,3284.0,240
2011/3/4,15:06:00,3283.8,3284.6,3283.6,3284.4,259
2011/3/4,15:07:00,3284.2,3286.2,3284.0,3285.8,538
2011/3/4,15:08:00,3286.0,3286.8,3285.8,3285.8,661
2011/3/4,15:09:00,3286.0,3286.2,3285.4,3285.8,217
2011/3/4,15:10:00,3285.8,3285.8,3285.2,3285.4,275
2011/3/4,15:11:00,3285.6,3285.8,3284.8,3285.2,479
2011/3/4,15:12:00,3285.6,3286.6,3285.0,3286.4,609
2011/3/4,15:13:00,3286.4,3288.8,3285.8,3288.2,931
2011/3/4,15:14:00,3288.0,3288.0,3286.0,3287.0,1105
2011/3/4,15:15:00,3287.0,3288.6,3286.0,3288.4,1053
2011/3/7,09:16:00,3290.0,3293.0,3288.2,3291.6,1578
2011/3/7,09:17:00,3291.6,3291.8,3287.8,3288.8,916
2011/3/7,09:18:00,3288.8,3290.6,3288.8,3290.4,418
2011/3/7,09:19:00,3290.2,3295.4,3290.0,3293.4,1055
2011/3/7,09:20:00,3294.6,3296.8,3293.0,3293.8,1201
2011/3/7,09:21:00,3293.6,3295.6,3292.2,3295.6,551
2011/3/7,09:22:00,3296.0,3298.0,3295.0,3297.0,960
2011/3/7,09:23:00,3297.0,3298.8,3296.4,3297.8,719
2011/3/7,09:24:00,3297.8,3297.8,3296.0,3296.0,451
2011/3/7,09:25:00,3296.0,3298.2,3295.0,3298.0,393
2011/3/7,09:26:00,3298.0,3299.8,3297.0,3297.2,681
2011/3/7,09:27:00,3297.0,3298.0,3296.2,3298.0,432
2011/3/7,09:28:00,3298.2,3303.2,3298.2,3301.6,1226
2011/3/7,09:29:00,3301.4,3305.4,3301.0,3305.4,982
2011/3/7,09:30:00,3305.0,3308.8,3303.2,3307.2,1043
2011/3/7,09:31:00,3307.2,3310.0,3305.6,3308.4,992
2011/3/7,09:32:00,3308.6,3312.4,3306.6,3311.6,1079
2011/3/7,09:33:00,3312.0,3319.0,3311.2,3315.4,1620
2011/3/7,09:34:00,3315.6,3316.0,3312.0,3313.6,1029
2011/3/7,09:35:00,3314.0,3315.6,3313.4,3313.8,716
2011/3/7,09:36:00,3313.6,3314.2,3310.2,3312.2,931
2011/3/7,09:37:00,3312.4,3318.2,3312.0,3315.0,1274
2011/3/7,09:38:00,3315.2,3320.8,3315.2,3316.4,1371
2011/3/7,09:39:00,3317.0,3319.2,3314.0,3318.0,902
2011/3/7,09:40:00,3318.0,3318.6,3316.2,3317.4,574
2011/3/7,09:41:00,3317.2,3318.2,3315.0,3315.6,742
2011/3/7,09:42:00,3316.0,3318.0,3315.2,3318.0,587
2011/3/7,09:43:00,3317.8,3320.8,3316.4,3317.4,1156
2011/3/7,09:44:00,3317.2,3317.4,3312.8,3315.0,943
2011/3/7,09:45:00,3316.0,3316.4,3313.8,3315.0,377
2011/3/7,09:46:00,3315.0,3317.4,3314.4,3316.0,418
2011/3/7,09:47:00,3315.8,3325.0,3315.2,3320.4,1685
2011/3/7,09:48:00,3320.8,3321.0,3315.6,3316.4,931
2011/3/7,09:49:00,3317.4,3318.0,3314.4,3317.6,841
2011/3/7,09:50:00,3317.2,3319.6,3316.0,3318.0,629
2011/3/7,09:51:00,3319.0,3324.6,3319.0,3321.8,1167
2011/3/7,09:52:00,3321.6,3326.6,3321.4,3324.8,1472
2011/3/7,09:53:00,3324.2,3324.4,3321.4,3322.8,680
2011/3/7,09:54:00,3323.4,3323.4,3320.6,3321.2,689
2011/3/7,09:55:00,3321.2,3322.6,3318.2,3319.0,911
2011/3/7,09:56:00,3319.0,3321.0,3318.8,3320.2,536
2011/3/7,09:57:00,3320.8,3320.8,3318.0,3320.0,697
2011/3/7,09:58:00,3320.0,3322.2,3319.8,3321.8,522
2011/3/7,09:59:00,3321.8,3325.0,3319.4,3321.0,874
2011/3/7,10:00:00,3321.0,3322.6,3320.0,3322.2,520
2011/3/7,10:01:00,3322.6,3326.4,3321.0,3324.4,1457
2011/3/7,10:02:00,3324.4,3327.4,3323.4,3325.6,1026
2011/3/7,10:03:00,3326.0,3328.2,3323.8,3328.0,695
2011/3/7,10:04:00,3328.0,3330.6,3325.8,3329.4,1370
2011/3/7,10:05:00,3329.6,3331.4,3327.4,3329.8,899
2011/3/7,10:06:00,3330.0,3331.6,3328.8,3331.0,755
2011/3/7,10:07:00,3330.8,3331.0,3326.8,3327.8,930
2011/3/7,10:08:00,3327.8,3328.6,3327.2,3327.6,439
2011/3/7,10:09:00,3327.4,3331.4,3327.2,3330.0,554
2011/3/7,10:10:00,3329.6,3330.0,3326.0,3326.0,777
2011/3/7,10:11:00,3325.8,3327.4,3320.2,3322.8,1636
2011/3/7,10:12:00,3322.6,3324.0,3321.0,3323.2,795
2011/3/7,10:13:00,3323.4,3326.6,3322.8,3323.6,569
2011/3/7,10:14:00,3323.8,3324.0,3322.6,3323.2,687
2011/3/7,10:15:00,3323.2,3326.4,3323.0,3325.4,469
2011/3/7,10:16:00,3325.4,3325.4,3323.0,3324.0,492
2011/3/7,10:17:00,3323.6,3324.6,3322.2,3324.4,486
2011/3/7,10:18:00,3324.6,3324.8,3322.0,3324.2,535
2011/3/7,10:19:00,3324.6,3328.6,3323.8,3326.4,1049
2011/3/7,10:20:00,3326.2,3326.8,3322.4,3324.2,566
2011/3/7,10:21:00,3324.6,3326.4,3323.4,3325.2,532
2011/3/7,10:22:00,3325.0,3326.0,3323.2,3325.2,522
2011/3/7,10:23:00,3326.0,3328.0,3324.8,3324.8,794
2011/3/7,10:24:00,3324.2,3325.6,3322.4,3325.0,819
2011/3/7,10:25:00,3325.0,3325.4,3321.0,3322.0,1061
2011/3/7,10:26:00,3322.2,3324.4,3321.4,3322.6,708
2011/3/7,10:27:00,3322.6,3324.0,3322.2,3323.4,463
2011/3/7,10:28:00,3323.8,3323.8,3321.0,3322.0,681
2011/3/7,10:29:00,3322.0,3322.0,3318.6,3318.8,1307
2011/3/7,10:30:00,3318.6,3320.0,3316.0,3317.6,1089
2011/3/7,10:31:00,3317.8,3320.8,3317.4,3320.0,915
2011/3/7,10:32:00,3320.2,3323.4,3320.0,3322.8,908
2011/3/7,10:33:00,3322.4,3324.0,3321.8,3323.6,658
2011/3/7,10:34:00,3323.6,3325.6,3323.0,3325.6,711
2011/3/7,10:35:00,3325.8,3325.8,3323.6,3325.0,421
2011/3/7,10:36:00,3325.0,3325.6,3324.0,3324.6,539
2011/3/7,10:37:00,3324.8,3325.2,3322.2,3322.6,585
2011/3/7,10:38:00,3322.8,3323.2,3321.2,3321.4,561
2011/3/7,10:39:00,3321.4,3323.6,3321.4,3322.8,315
2011/3/7,10:40:00,3322.8,3324.2,3321.0,3321.6,530
2011/3/7,10:41:00,3321.8,3322.6,3310.0,3312.4,3289
2011/3/7,10:42:00,3312.8,3315.2,3312.8,3314.0,1198
2011/3/7,10:43:00,3313.8,3314.0,3310.0,3310.2,1771
2011/3/7,10:44:00,3310.2,3313.0,3308.6,3312.2,1153
2011/3/7,10:45:00,3312.2,3314.6,3312.0,3314.2,677
2011/3/7,10:46:00,3314.4,3314.4,3313.2,3314.0,464
2011/3/7,10:47:00,3313.8,3315.8,3313.8,3315.0,835
2011/3/7,10:48:00,3315.0,3316.0,3314.0,3316.0,401
2011/3/7,10:49:00,3316.0,3316.0,3314.2,3315.0,349
2011/3/7,10:50:00,3315.0,3315.4,3314.2,3314.4,317
2011/3/7,10:51:00,3314.4,3314.4,3310.8,3311.6,774
2011/3/7,10:52:00,3311.0,3314.4,3311.0,3314.0,510
2011/3/7,10:53:00,3314.0,3321.0,3313.4,3321.0,1791
2011/3/7,10:54:00,3321.0,3322.0,3319.4,3321.6,926
2011/3/7,10:55:00,3321.4,3321.4,3319.0,3320.6,521
2011/3/7,10:56:00,3320.4,3320.6,3319.2,3320.0,218
2011/3/7,10:57:00,3320.0,3320.4,3317.4,3318.4,497
2011/3/7,10:58:00,3318.6,3319.0,3317.4,3318.2,377
2011/3/7,10:59:00,3318.2,3319.8,3317.6,3317.6,348
2011/3/7,11:00:00,3317.6,3318.0,3312.0,3312.6,836
2011/3/7,11:01:00,3312.8,3315.2,3306.0,3309.6,2111
2011/3/7,11:02:00,3309.4,3312.0,3309.0,3311.4,743
2011/3/7,11:03:00,3311.0,3315.4,3311.0,3315.0,781
2011/3/7,11:04:00,3315.2,3322.6,3313.8,3321.0,2029
2011/3/7,11:05:00,3321.0,3322.0,3318.6,3320.0,1127
2011/3/7,11:06:00,3320.0,3320.0,3316.2,3317.6,700
2011/3/7,11:07:00,3318.0,3319.0,3316.0,3319.0,473
2011/3/7,11:08:00,3318.8,3318.8,3313.6,3314.0,678
2011/3/7,11:09:00,3313.6,3314.8,3312.0,3314.4,930
2011/3/7,11:10:00,3314.6,3315.4,3311.4,3313.2,575
2011/3/7,11:11:00,3313.0,3320.2,3313.0,3320.2,1249
2011/3/7,11:12:00,3320.2,3321.2,3318.4,3319.0,1130
2011/3/7,11:13:00,3319.4,3322.4,3318.2,3322.4,790
2011/3/7,11:14:00,3322.2,3322.4,3319.8,3321.6,570
2011/3/7,11:15:00,3321.6,3321.8,3318.4,3319.6,452
2011/3/7,11:16:00,3319.6,3320.6,3318.8,3320.6,359
2011/3/7,11:17:00,3320.4,3322.4,3320.0,3320.8,424
2011/3/7,11:18:00,3321.0,3328.4,3320.8,3326.4,1642
2011/3/7,11:19:00,3326.8,3328.0,3326.0,3326.6,1185
2011/3/7,11:20:00,3327.2,3327.2,3324.2,3326.0,778
2011/3/7,11:21:00,3326.0,3328.0,3324.8,3325.0,556
2011/3/7,11:22:00,3325.0,3327.4,3322.8,3327.0,733
2011/3/7,11:23:00,3326.4,3326.8,3324.4,3326.2,422
2011/3/7,11:24:00,3326.2,3326.4,3324.6,3325.6,382
2011/3/7,11:25:00,3326.0,3326.4,3323.2,3324.0,552
2011/3/7,11:26:00,3324.2,3326.2,3324.0,3324.8,421
2011/3/7,11:27:00,3324.8,3326.8,3324.4,3325.4,406
2011/3/7,11:28:00,3325.0,3328.6,3325.0,3328.6,746
2011/3/7,11:29:00,3329.4,3333.4,3327.6,3333.4,1750
2011/3/7,11:30:00,3333.2,3336.4,3333.2,3336.0,2197
2011/3/7,13:01:00,3336.0,3338.6,3336.0,3337.8,1210
2011/3/7,13:02:00,3338.0,3339.6,3336.8,3337.8,564
2011/3/7,13:03:00,3337.8,3338.0,3336.2,3336.8,407
2011/3/7,13:04:00,3337.0,3337.8,3336.8,3337.2,400
2011/3/7,13:05:00,3337.2,3338.2,3336.4,3338.0,304
2011/3/7,13:06:00,3338.0,3339.6,3337.8,3338.4,558
2011/3/7,13:07:00,3338.4,3338.6,3337.2,3338.6,522
2011/3/7,13:08:00,3338.6,3341.6,3338.6,3340.2,1122
2011/3/7,13:09:00,3340.4,3343.4,3339.6,3341.4,1027
2011/3/7,13:10:00,3342.0,3342.6,3341.4,3342.4,587
2011/3/7,13:11:00,3342.4,3342.8,3338.4,3340.0,1160
2011/3/7,13:12:00,3340.0,3340.8,3338.6,3339.6,603
2011/3/7,13:13:00,3339.8,3340.4,3338.6,3338.8,661
2011/3/7,13:14:00,3339.6,3339.8,3338.0,3339.8,628
2011/3/7,13:15:00,3339.6,3339.8,3337.8,3339.0,503
2011/3/7,13:16:00,3339.0,3341.6,3338.6,3341.4,684
2011/3/7,13:17:00,3341.2,3341.4,3335.4,3337.4,1150
2011/3/7,13:18:00,3337.4,3337.6,3335.6,3336.2,644
2011/3/7,13:19:00,3336.2,3339.4,3335.4,3336.4,683
2011/3/7,13:20:00,3336.4,3337.2,3335.0,3335.6,768
2011/3/7,13:21:00,3335.8,3336.8,3333.0,3333.6,1111
2011/3/7,13:22:00,3333.8,3336.2,3333.4,3335.2,703
2011/3/7,13:23:00,3335.4,3336.4,3333.8,3333.8,544
2011/3/7,13:24:00,3334.0,3334.4,3330.4,3332.0,1252
2011/3/7,13:25:00,3331.6,3335.0,3331.2,3334.0,669
2011/3/7,13:26:00,3333.6,3336.0,3333.6,3334.6,650
2011/3/7,13:27:00,3334.6,3336.4,3334.2,3335.6,555
2011/3/7,13:28:00,3335.6,3335.6,3333.4,3333.4,376
2011/3/7,13:29:00,3333.4,3335.8,3331.6,3335.8,634
2011/3/7,13:30:00,3335.8,3337.2,3334.6,3336.2,683
2011/3/7,13:31:00,3336.2,3336.8,3335.2,3336.8,327
2011/3/7,13:32:00,3336.8,3339.2,3336.6,3338.2,769
2011/3/7,13:33:00,3338.6,3341.4,3337.8,3341.0,1039
2011/3/7,13:34:00,3341.2,3341.2,3339.4,3339.6,504
2011/3/7,13:35:00,3339.4,3341.0,3338.6,3340.0,507
2011/3/7,13:36:00,3340.0,3340.2,3338.2,3338.4,475
2011/3/7,13:37:00,3338.6,3339.2,3335.0,3337.4,813
2011/3/7,13:38:00,3337.8,3340.8,3337.4,3340.6,529
2011/3/7,13:39:00,3340.8,3341.8,3338.2,3338.2,770
2011/3/7,13:40:00,3338.0,3339.6,3335.6,3336.2,634
2011/3/7,13:41:00,3336.2,3336.2,3333.2,3334.2,1271
2011/3/7,13:42:00,3334.2,3335.6,3334.2,3334.4,452
2011/3/7,13:43:00,3334.4,3336.4,3334.2,3336.2,392
2011/3/7,13:44:00,3336.2,3338.8,3336.0,3337.6,604
2011/3/7,13:45:00,3337.8,3338.6,3335.8,3337.0,467
2011/3/7,13:46:00,3337.0,3337.2,3335.2,3337.0,362
2011/3/7,13:47:00,3337.0,3339.2,3336.6,3337.2,564
2011/3/7,13:48:00,3336.4,3338.6,3335.8,3338.2,352
2011/3/7,13:49:00,3337.6,3339.6,3337.6,3338.4,485
2011/3/7,13:50:00,3339.0,3342.8,3338.2,3341.4,1018
2011/3/7,13:51:00,3341.6,3345.8,3338.6,3344.6,1544
2011/3/7,13:52:00,3344.6,3347.6,3342.8,3346.8,1777
2011/3/7,13:53:00,3347.0,3347.0,3344.4,3346.0,830
2011/3/7,13:54:00,3346.0,3346.2,3343.0,3343.8,740
2011/3/7,13:55:00,3343.8,3345.8,3343.6,3344.0,513
2011/3/7,13:56:00,3344.4,3345.6,3343.8,3344.0,472
2011/3/7,13:57:00,3344.0,3344.2,3341.6,3341.8,661
2011/3/7,13:58:00,3342.0,3343.2,3341.2,3343.0,446
2011/3/7,13:59:00,3343.0,3345.0,3342.2,3343.8,506
2011/3/7,14:00:00,3343.6,3344.2,3342.4,3343.6,331
2011/3/7,14:01:00,3343.8,3345.8,3341.8,3342.0,583
2011/3/7,14:02:00,3341.8,3343.0,3339.2,3341.4,1174
2011/3/7,14:03:00,3341.4,3343.8,3341.4,3343.2,464
2011/3/7,14:04:00,3343.2,3345.0,3342.2,3343.6,464
2011/3/7,14:05:00,3344.0,3349.0,3342.8,3349.0,1080
2011/3/7,14:06:00,3348.4,3350.2,3346.4,3348.6,1807
2011/3/7,14:07:00,3349.0,3349.0,3347.2,3348.8,632
2011/3/7,14:08:00,3348.8,3350.4,3346.2,3348.0,1026
2011/3/7,14:09:00,3348.2,3349.4,3346.8,3346.8,616
2011/3/7,14:10:00,3347.0,3347.0,3345.2,3346.0,848
2011/3/7,14:11:00,3346.0,3347.8,3346.0,3347.4,430
2011/3/7,14:12:00,3347.4,3347.6,3345.4,3345.8,488
2011/3/7,14:13:00,3345.8,3346.6,3343.4,3344.0,600
2011/3/7,14:14:00,3343.8,3346.0,3343.8,3345.4,593
2011/3/7,14:15:00,3345.6,3347.4,3345.4,3346.4,455
2011/3/7,14:16:00,3346.0,3348.0,3344.4,3347.2,653
2011/3/7,14:17:00,3347.4,3349.2,3346.4,3348.0,469
2011/3/7,14:18:00,3348.0,3348.0,3343.6,3343.6,620
2011/3/7,14:19:00,3343.2,3346.0,3340.0,3340.0,1074
2011/3/7,14:20:00,3340.0,3341.0,3335.8,3340.6,1650
2011/3/7,14:21:00,3340.8,3341.8,3340.0,3341.6,723
2011/3/7,14:22:00,3341.6,3344.4,3341.4,3343.0,627
2011/3/7,14:23:00,3343.0,3343.2,3341.4,3341.4,451
2011/3/7,14:24:00,3341.4,3344.0,3341.4,3343.8,591
2011/3/7,14:25:00,3343.8,3343.8,3342.4,3343.0,404
2011/3/7,14:26:00,3343.0,3344.0,3341.6,3341.8,500
2011/3/7,14:27:00,3341.8,3342.8,3339.4,3342.4,546
2011/3/7,14:28:00,3342.2,3346.4,3342.0,3346.0,909
2011/3/7,14:29:00,3346.0,3350.0,3345.2,3348.8,1476
2011/3/7,14:30:00,3348.8,3349.4,3348.0,3349.2,736
2011/3/7,14:31:00,3349.0,3350.2,3347.6,3348.2,990
2011/3/7,14:32:00,3347.6,3348.2,3346.4,3347.2,532
2011/3/7,14:33:00,3347.0,3348.0,3346.6,3347.8,349
2011/3/7,14:34:00,3347.8,3349.0,3347.0,3348.4,489
2011/3/7,14:35:00,3348.4,3349.8,3347.8,3348.6,421
2011/3/7,14:36:00,3348.4,3349.0,3347.0,3347.6,286
2011/3/7,14:37:00,3347.6,3348.4,3347.2,3347.8,217
2011/3/7,14:38:00,3347.6,3347.6,3344.4,3346.2,790
2011/3/7,14:39:00,3346.2,3349.8,3346.2,3349.2,554
2011/3/7,14:40:00,3349.2,3352.8,3349.2,3352.0,1638
2011/3/7,14:41:00,3352.0,3352.8,3348.6,3349.4,911
2011/3/7,14:42:00,3349.0,3349.6,3346.2,3347.4,699
2011/3/7,14:43:00,3348.0,3348.0,3343.6,3345.0,1173
2011/3/7,14:44:00,3345.4,3346.6,3344.8,3346.4,330
2011/3/7,14:45:00,3346.4,3348.4,3346.2,3347.8,350
2011/3/7,14:46:00,3347.2,3348.4,3345.2,3347.4,462
2011/3/7,14:47:00,3347.6,3348.4,3346.6,3347.8,329
2011/3/7,14:48:00,3347.6,3348.0,3346.6,3347.0,172
2011/3/7,14:49:00,3347.4,3348.4,3347.0,3347.4,273
2011/3/7,14:50:00,3347.0,3348.0,3346.8,3347.0,250
2011/3/7,14:51:00,3346.8,3347.8,3346.6,3347.4,218
2011/3/7,14:52:00,3347.6,3348.8,3347.6,3348.2,439
2011/3/7,14:53:00,3348.6,3348.6,3347.6,3348.0,239
2011/3/7,14:54:00,3348.4,3348.4,3345.0,3345.6,897
2011/3/7,14:55:00,3345.6,3347.0,3345.6,3346.8,243
2011/3/7,14:56:00,3346.8,3347.4,3346.4,3347.0,277
2011/3/7,14:57:00,3347.2,3347.4,3346.2,3346.8,180
2011/3/7,14:58:00,3346.4,3346.8,3345.0,3346.0,429
2011/3/7,14:59:00,3346.0,3346.0,3344.6,3345.0,456
2011/3/7,15:00:00,3345.2,3346.0,3344.8,3345.4,376
2011/3/7,15:01:00,3344.8,3345.0,3343.8,3343.8,679
2011/3/7,15:02:00,3343.8,3345.2,3343.0,3344.4,587
2011/3/7,15:03:00,3344.4,3345.6,3344.2,3345.2,352
2011/3/7,15:04:00,3344.8,3345.6,3344.6,3344.8,320
2011/3/7,15:05:00,3344.6,3345.0,3344.4,3344.8,182
2011/3/7,15:06:00,3344.8,3345.0,3344.2,3344.8,165
2011/3/7,15:07:00,3344.6,3345.0,3343.6,3343.8,506
2011/3/7,15:08:00,3343.6,3344.8,3343.2,3344.6,307
2011/3/7,15:09:00,3344.6,3345.0,3344.2,3344.6,163
2011/3/7,15:10:00,3344.6,3344.8,3343.8,3343.8,259
2011/3/7,15:11:00,3343.8,3344.4,3343.0,3344.2,398
2011/3/7,15:12:00,3344.2,3344.4,3343.6,3344.4,236
2011/3/7,15:13:00,3344.2,3344.4,3343.2,3343.4,466
2011/3/7,15:14:00,3343.6,3343.6,3341.0,3342.0,985
2011/3/7,15:15:00,3341.6,3343.0,3341.6,3342.2,854
2011/3/8,09:16:00,3337.6,3340.4,3335.8,3339.6,1520
2011/3/8,09:17:00,3340.0,3341.0,3338.8,3341.0,751
2011/3/8,09:18:00,3340.8,3341.4,3340.0,3341.0,375
2011/3/8,09:19:00,3340.6,3343.0,3340.6,3342.0,481
2011/3/8,09:20:00,3341.8,3342.4,3341.0,3341.6,273
2011/3/8,09:21:00,3341.6,3341.6,3338.8,3340.8,747
2011/3/8,09:22:00,3340.0,3341.0,3339.4,3341.0,301
2011/3/8,09:23:00,3340.8,3341.0,3338.8,3339.0,462
2011/3/8,09:24:00,3339.0,3341.2,3339.0,3340.4,303
2011/3/8,09:25:00,3340.6,3341.0,3340.0,3340.4,153
2011/3/8,09:26:00,3340.4,3341.8,3340.0,3341.8,375
2011/3/8,09:27:00,3341.8,3343.6,3341.6,3343.6,570
2011/3/8,09:28:00,3343.6,3343.8,3342.0,3342.8,354
2011/3/8,09:29:00,3342.8,3343.8,3342.6,3343.6,207
2011/3/8,09:30:00,3343.6,3343.6,3342.2,3342.6,162
2011/3/8,09:31:00,3342.6,3342.6,3340.6,3340.8,470
2011/3/8,09:32:00,3340.8,3343.0,3339.6,3342.8,828
2011/3/8,09:33:00,3342.4,3344.0,3341.2,3344.0,556
2011/3/8,09:34:00,3344.0,3344.6,3342.6,3342.6,494
2011/3/8,09:35:00,3342.8,3344.6,3342.6,3344.0,492
2011/3/8,09:36:00,3344.0,3344.8,3342.8,3343.2,721
2011/3/8,09:37:00,3343.6,3344.8,3342.8,3344.2,544
2011/3/8,09:38:00,3344.2,3344.4,3342.4,3342.8,647
2011/3/8,09:39:00,3342.4,3343.0,3340.0,3340.4,822
2011/3/8,09:40:00,3340.4,3342.4,3340.4,3340.6,586
2011/3/8,09:41:00,3340.6,3341.2,3339.0,3340.6,824
2011/3/8,09:42:00,3340.6,3342.4,3339.8,3342.4,406
2011/3/8,09:43:00,3341.6,3342.4,3340.4,3341.0,323
2011/3/8,09:44:00,3341.0,3341.0,3339.0,3340.0,591
2011/3/8,09:45:00,3340.2,3342.2,3340.0,3342.0,379
2011/3/8,09:46:00,3342.0,3343.4,3341.4,3342.4,441
2011/3/8,09:47:00,3342.4,3342.8,3341.6,3342.2,170
2011/3/8,09:48:00,3342.0,3343.4,3341.8,3342.6,289
2011/3/8,09:49:00,3342.6,3344.0,3340.0,3343.4,652
2011/3/8,09:50:00,3343.2,3343.8,3342.4,3343.8,284
2011/3/8,09:51:00,3343.4,3346.2,3343.4,3344.6,1021
2011/3/8,09:52:00,3344.6,3346.6,3344.0,3346.2,641
2011/3/8,09:53:00,3346.4,3346.6,3344.6,3345.4,700
2011/3/8,09:54:00,3344.8,3345.4,3344.0,3345.2,390
2011/3/8,09:55:00,3345.2,3346.0,3344.4,3345.0,306
2011/3/8,09:56:00,3345.0,3345.4,3344.2,3344.2,281
2011/3/8,09:57:00,3344.2,3344.2,3340.6,3341.6,883
2011/3/8,09:58:00,3341.6,3342.0,3339.8,3341.0,769
2011/3/8,09:59:00,3341.2,3343.0,3341.2,3342.8,425
2011/3/8,10:00:00,3342.6,3344.6,3342.4,3343.2,382
2011/3/8,10:01:00,3343.2,3343.2,3341.2,3341.4,359
2011/3/8,10:02:00,3341.2,3342.8,3339.6,3340.4,671
2011/3/8,10:03:00,3340.2,3341.6,3339.2,3339.8,619
2011/3/8,10:04:00,3339.8,3341.0,3339.0,3339.8,765
2011/3/8,10:05:00,3339.8,3341.6,3339.0,3339.0,637
2011/3/8,10:06:00,3339.0,3340.8,3338.0,3339.0,775
2011/3/8,10:07:00,3339.2,3340.6,3338.6,3339.2,558
2011/3/8,10:08:00,3339.2,3340.0,3336.4,3336.4,657
2011/3/8,10:09:00,3336.6,3341.0,3336.6,3340.8,859
2011/3/8,10:10:00,3341.2,3341.2,3340.2,3341.2,524
2011/3/8,10:11:00,3341.2,3341.8,3340.8,3341.6,330
2011/3/8,10:12:00,3341.6,3342.0,3340.2,3340.6,410
2011/3/8,10:13:00,3340.8,3341.8,3340.0,3341.0,263
2011/3/8,10:14:00,3341.0,3341.4,3340.6,3340.8,141
2011/3/8,10:15:00,3340.8,3341.2,3340.0,3340.0,191
2011/3/8,10:16:00,3340.0,3341.4,3339.2,3341.2,418
2011/3/8,10:17:00,3341.2,3342.8,3340.6,3342.4,506
2011/3/8,10:18:00,3342.6,3342.8,3341.6,3342.8,338
2011/3/8,10:19:00,3342.8,3343.0,3341.4,3341.4,471
2011/3/8,10:20:00,3341.4,3342.2,3341.4,3341.8,177
2011/3/8,10:21:00,3341.6,3342.4,3341.0,3342.0,307
2011/3/8,10:22:00,3342.2,3342.4,3340.8,3341.0,240
2011/3/8,10:23:00,3341.0,3341.2,3340.2,3340.6,282
2011/3/8,10:24:00,3340.4,3340.4,3339.4,3340.2,511
2011/3/8,10:25:00,3339.8,3340.6,3339.2,3340.0,353
2011/3/8,10:26:00,3340.4,3340.4,3339.6,3340.0,178
2011/3/8,10:27:00,3340.0,3341.8,3339.6,3341.8,345
2011/3/8,10:28:00,3341.6,3343.0,3341.2,3341.6,413
2011/3/8,10:29:00,3341.8,3342.8,3341.8,3342.2,285
2011/3/8,10:30:00,3342.2,3342.8,3341.8,3342.4,321
2011/3/8,10:31:00,3342.8,3342.8,3341.6,3341.8,301
2011/3/8,10:32:00,3341.8,3343.8,3341.6,3343.4,535
2011/3/8,10:33:00,3343.8,3344.6,3343.4,3343.8,551
2011/3/8,10:34:00,3343.8,3344.6,3342.8,3343.0,480
2011/3/8,10:35:00,3343.0,3344.0,3342.8,3344.0,329
2011/3/8,10:36:00,3344.0,3348.0,3344.0,3346.0,1144
2011/3/8,10:37:00,3346.4,3346.8,3344.4,3344.4,689
2011/3/8,10:38:00,3344.4,3345.6,3344.2,3345.0,353
2011/3/8,10:39:00,3345.0,3346.4,3345.0,3345.4,444
2011/3/8,10:40:00,3345.4,3345.4,3344.2,3344.2,421
2011/3/8,10:41:00,3344.2,3346.0,3344.2,3345.4,424
2011/3/8,10:42:00,3345.6,3346.0,3344.4,3344.4,345
2011/3/8,10:43:00,3344.4,3344.4,3340.6,3340.6,1004
2011/3/8,10:44:00,3340.6,3342.0,3339.0,3340.2,1149
2011/3/8,10:45:00,3340.2,3341.2,3339.4,3341.2,593
2011/3/8,10:46:00,3341.0,3341.0,3340.0,3340.4,353
2011/3/8,10:47:00,3340.2,3341.6,3340.2,3341.4,342
2011/3/8,10:48:00,3341.4,3341.8,3340.8,3341.8,193
2011/3/8,10:49:00,3341.8,3342.6,3341.8,3341.8,410
2011/3/8,10:50:00,3341.8,3343.4,3341.4,3343.0,391
2011/3/8,10:51:00,3343.0,3343.2,3341.4,3341.4,393
2011/3/8,10:52:00,3341.6,3342.6,3341.0,3342.4,278
2011/3/8,10:53:00,3342.2,3343.4,3342.0,3342.8,296
2011/3/8,10:54:00,3342.0,3342.8,3341.4,3342.2,276
2011/3/8,10:55:00,3342.0,3343.8,3341.8,3343.0,429
2011/3/8,10:56:00,3342.8,3347.2,3342.6,3345.6,1475
2011/3/8,10:57:00,3345.6,3347.0,3343.4,3344.0,932
2011/3/8,10:58:00,3343.6,3344.6,3343.0,3344.2,364
2011/3/8,10:59:00,3344.4,3344.4,3342.6,3343.2,369
2011/3/8,11:00:00,3343.2,3344.0,3338.0,3339.0,1682
2011/3/8,11:01:00,3340.4,3341.0,3339.4,3340.4,454
2011/3/8,11:02:00,3340.6,3341.6,3340.0,3340.6,398
2011/3/8,11:03:00,3340.4,3341.8,3340.4,3341.6,371
2011/3/8,11:04:00,3341.6,3341.8,3339.2,3339.2,780
2011/3/8,11:05:00,3339.6,3340.8,3339.0,3340.8,719
2011/3/8,11:06:00,3340.2,3342.6,3339.8,3340.6,413
2011/3/8,11:07:00,3340.2,3341.4,3340.2,3340.6,217
2011/3/8,11:08:00,3341.0,3341.0,3339.0,3339.8,295
2011/3/8,11:09:00,3340.0,3340.8,3339.8,3340.6,212
2011/3/8,11:10:00,3340.0,3342.2,3339.4,3340.6,515
2011/3/8,11:11:00,3340.6,3342.8,3340.6,3341.4,488
2011/3/8,11:12:00,3341.6,3343.0,3341.4,3341.6,376
2011/3/8,11:13:00,3341.6,3342.2,3341.0,3342.0,239
2011/3/8,11:14:00,3341.8,3342.6,3341.6,3341.8,178
2011/3/8,11:15:00,3341.8,3341.8,3339.2,3339.8,581
2011/3/8,11:16:00,3340.2,3340.2,3331.2,3334.4,3010
2011/3/8,11:17:00,3334.8,3336.0,3333.2,3333.8,1097
2011/3/8,11:18:00,3333.8,3335.6,3333.8,3334.6,644
2011/3/8,11:19:00,3334.8,3335.4,3331.8,3333.8,1166
2011/3/8,11:20:00,3333.8,3335.0,3332.6,3333.2,784
2011/3/8,11:21:00,3332.4,3334.6,3332.2,3334.0,810
2011/3/8,11:22:00,3334.2,3336.0,3334.0,3335.4,987
2011/3/8,11:23:00,3335.0,3335.4,3334.0,3335.0,380
2011/3/8,11:24:00,3335.2,3335.4,3334.6,3334.6,297
2011/3/8,11:25:00,3334.8,3336.2,3334.4,3335.4,408
2011/3/8,11:26:00,3335.6,3335.6,3334.6,3335.4,297
2011/3/8,11:27:00,3335.4,3335.4,3334.4,3335.0,338
2011/3/8,11:28:00,3334.8,3335.0,3333.2,3334.6,448
2011/3/8,11:29:00,3333.6,3334.6,3332.0,3333.4,593
2011/3/8,11:30:00,3333.4,3334.4,3333.0,3333.4,417
2011/3/8,13:01:00,3332.4,3333.6,3330.8,3330.8,1166
2011/3/8,13:02:00,3330.6,3333.2,3330.6,3333.0,546
2011/3/8,13:03:00,3332.8,3334.0,3332.8,3333.4,314
2011/3/8,13:04:00,3333.2,3333.6,3332.8,3333.2,180
2011/3/8,13:05:00,3333.4,3334.4,3333.4,3334.0,302
2011/3/8,13:06:00,3333.8,3335.0,3333.8,3334.8,314
2011/3/8,13:07:00,3334.8,3335.2,3334.2,3334.6,303
2011/3/8,13:08:00,3334.8,3335.2,3334.4,3334.4,170
2011/3/8,13:09:00,3334.8,3336.0,3334.4,3335.2,385
2011/3/8,13:10:00,3335.4,3336.8,3334.6,3336.0,567
2011/3/8,13:11:00,3335.8,3336.8,3335.6,3336.8,327
2011/3/8,13:12:00,3336.8,3336.8,3335.8,3336.6,290
2011/3/8,13:13:00,3336.4,3337.6,3336.4,3337.0,479
2011/3/8,13:14:00,3337.0,3337.2,3335.6,3336.0,386
2011/3/8,13:15:00,3336.0,3336.2,3335.2,3335.6,384
2011/3/8,13:16:00,3335.4,3336.2,3335.0,3335.8,232
2011/3/8,13:17:00,3335.8,3336.8,3335.6,3336.8,214
2011/3/8,13:18:00,3337.0,3337.6,3334.6,3334.6,545
2011/3/8,13:19:00,3334.8,3336.2,3334.8,3336.2,209
2011/3/8,13:20:00,3336.2,3337.0,3335.4,3336.0,203
2011/3/8,13:21:00,3336.0,3337.4,3335.8,3336.2,325
2011/3/8,13:22:00,3336.0,3336.6,3333.6,3334.2,726
2011/3/8,13:23:00,3334.6,3335.8,3333.0,3335.6,531
2011/3/8,13:24:00,3335.6,3337.0,3334.8,3337.0,396
2011/3/8,13:25:00,3337.0,3337.8,3336.4,3337.6,721
2011/3/8,13:26:00,3337.8,3339.0,3337.2,3337.6,992
2011/3/8,13:27:00,3337.6,3337.8,3336.2,3337.0,342
2011/3/8,13:28:00,3337.0,3337.4,3335.6,3335.6,560
2011/3/8,13:29:00,3335.8,3337.0,3335.6,3336.2,397
2011/3/8,13:30:00,3336.2,3337.8,3334.4,3334.4,471
2011/3/8,13:31:00,3334.6,3335.8,3333.4,3334.2,566
2011/3/8,13:32:00,3334.4,3335.4,3333.4,3333.8,431
2011/3/8,13:33:00,3334.0,3335.6,3333.8,3335.0,271
2011/3/8,13:34:00,3335.2,3335.2,3333.0,3333.4,395
2011/3/8,13:35:00,3333.2,3334.6,3332.0,3333.4,754
2011/3/8,13:36:00,3333.0,3334.8,3332.4,3334.4,390
2011/3/8,13:37:00,3334.2,3334.4,3332.2,3332.8,368
2011/3/8,13:38:00,3333.0,3337.4,3332.4,3335.6,930
2011/3/8,13:39:00,3335.0,3337.0,3334.6,3336.0,663
2011/3/8,13:40:00,3335.8,3336.0,3334.6,3334.8,402
2011/3/8,13:41:00,3334.8,3336.0,3334.6,3335.6,536
2011/3/8,13:42:00,3335.4,3337.8,3335.4,3336.6,593
2011/3/8,13:43:00,3336.6,3338.6,3336.4,3336.8,718
2011/3/8,13:44:00,3337.0,3337.4,3336.0,3336.4,348
2011/3/8,13:45:00,3336.2,3338.0,3336.2,3337.0,444
2011/3/8,13:46:00,3337.0,3338.8,3336.6,3338.0,583
2011/3/8,13:47:00,3338.0,3341.4,3337.8,3338.8,1375
2011/3/8,13:48:00,3338.8,3339.4,3337.8,3337.8,609
2011/3/8,13:49:00,3337.6,3338.0,3337.0,3337.0,395
2011/3/8,13:50:00,3337.2,3338.0,3336.8,3337.2,389
2011/3/8,13:51:00,3336.8,3337.8,3336.6,3336.6,333
2011/3/8,13:52:00,3336.8,3337.0,3336.2,3337.0,322
2011/3/8,13:53:00,3337.0,3337.8,3336.4,3336.4,317
2011/3/8,13:54:00,3336.6,3336.8,3335.2,3336.6,526
2011/3/8,13:55:00,3336.4,3337.6,3336.2,3336.4,271
2011/3/8,13:56:00,3336.4,3338.0,3336.4,3337.4,420
2011/3/8,13:57:00,3337.4,3338.4,3336.8,3337.8,340
2011/3/8,13:58:00,3337.8,3338.4,3337.2,3337.8,300
2011/3/8,13:59:00,3338.0,3338.0,3336.6,3337.4,328
2011/3/8,14:00:00,3337.4,3337.6,3336.4,3336.4,280
2011/3/8,14:01:00,3336.4,3337.0,3335.8,3336.0,560
2011/3/8,14:02:00,3336.0,3337.4,3335.8,3337.0,327
2011/3/8,14:03:00,3337.2,3337.2,3335.2,3335.2,464
2011/3/8,14:04:00,3335.2,3336.2,3335.0,3335.6,431
2011/3/8,14:05:00,3335.6,3336.8,3335.2,3336.6,303
2011/3/8,14:06:00,3336.2,3337.6,3336.0,3337.0,362
2011/3/8,14:07:00,3336.6,3336.6,3333.0,3334.0,706
2011/3/8,14:08:00,3334.2,3335.8,3333.0,3333.6,631
2011/3/8,14:09:00,3333.6,3334.2,3321.0,3323.8,3361
2011/3/8,14:10:00,3324.6,3325.4,3323.2,3323.6,1258
2011/3/8,14:11:00,3324.0,3324.2,3321.2,3323.0,1585
2011/3/8,14:12:00,3322.2,3323.0,3318.6,3320.2,2221
2011/3/8,14:13:00,3320.2,3321.2,3319.4,3321.0,1356
2011/3/8,14:14:00,3321.2,3323.6,3321.2,3323.6,996
2011/3/8,14:15:00,3323.4,3323.4,3321.8,3322.4,668
2011/3/8,14:16:00,3322.4,3323.4,3322.2,3323.0,502
2011/3/8,14:17:00,3322.6,3324.0,3322.6,3323.4,435
2011/3/8,14:18:00,3323.0,3324.6,3322.8,3323.8,453
2011/3/8,14:19:00,3323.8,3325.0,3323.4,3325.0,456
2011/3/8,14:20:00,3325.0,3325.4,3324.0,3324.6,407
2011/3/8,14:21:00,3324.4,3327.0,3324.2,3326.2,635
2011/3/8,14:22:00,3326.6,3330.0,3325.4,3328.6,1301
2011/3/8,14:23:00,3329.4,3329.6,3327.2,3328.0,974
2011/3/8,14:24:00,3328.4,3329.4,3327.4,3329.0,471
2011/3/8,14:25:00,3329.2,3329.6,3328.4,3329.2,387
2011/3/8,14:26:00,3329.2,3329.4,3327.2,3327.2,454
2011/3/8,14:27:00,3327.6,3328.0,3327.0,3327.4,370
2011/3/8,14:28:00,3327.4,3328.6,3327.2,3327.8,438
2011/3/8,14:29:00,3327.8,3329.6,3327.8,3329.4,477
2011/3/8,14:30:00,3329.4,3331.6,3328.8,3331.0,870
2011/3/8,14:31:00,3331.0,3332.8,3329.4,3332.8,881
2011/3/8,14:32:00,3332.6,3335.0,3332.0,3334.2,1183
2011/3/8,14:33:00,3334.4,3335.4,3332.4,3335.4,667
2011/3/8,14:34:00,3335.0,3336.0,3333.2,3333.4,599
2011/3/8,14:35:00,3333.6,3334.0,3333.0,3333.8,332
2011/3/8,14:36:00,3333.4,3334.0,3332.6,3333.0,412
2011/3/8,14:37:00,3332.6,3333.8,3332.6,3333.2,221
2011/3/8,14:38:00,3333.4,3334.6,3333.2,3334.0,264
2011/3/8,14:39:00,3334.0,3335.6,3333.8,3335.2,580
2011/3/8,14:40:00,3335.0,3337.4,3335.0,3336.2,837
2011/3/8,14:41:00,3336.2,3338.2,3335.8,3336.8,790
2011/3/8,14:42:00,3336.8,3337.0,3334.8,3336.2,619
2011/3/8,14:43:00,3336.4,3337.2,3335.0,3336.6,402
2011/3/8,14:44:00,3336.6,3336.8,3336.0,3336.2,291
2011/3/8,14:45:00,3336.6,3337.4,3336.2,3337.4,323
2011/3/8,14:46:00,3337.6,3338.0,3336.2,3336.2,430
2011/3/8,14:47:00,3336.6,3336.6,3335.2,3335.8,421
2011/3/8,14:48:00,3335.8,3336.8,3335.0,3336.8,466
2011/3/8,14:49:00,3336.8,3338.0,3336.6,3337.0,621
2011/3/8,14:50:00,3337.4,3337.4,3336.6,3336.8,310
2011/3/8,14:51:00,3336.8,3337.0,3335.8,3336.4,242
2011/3/8,14:52:00,3336.4,3338.2,3336.2,3338.2,452
2011/3/8,14:53:00,3338.0,3340.4,3338.0,3340.4,1025
2011/3/8,14:54:00,3340.4,3343.0,3339.4,3342.2,1052
2011/3/8,14:55:00,3342.0,3344.0,3342.0,3343.6,1023
2011/3/8,14:56:00,3343.6,3346.6,3343.6,3345.4,1267
2011/3/8,14:57:00,3345.6,3345.8,3344.6,3345.2,568
2011/3/8,14:58:00,3345.2,3346.0,3345.2,3345.2,544
2011/3/8,14:59:00,3345.4,3345.4,3344.4,3345.0,554
2011/3/8,15:00:00,3344.8,3345.4,3344.6,3345.0,357
2011/3/8,15:01:00,3345.0,3348.0,3345.0,3347.6,1141
2011/3/8,15:02:00,3347.6,3351.8,3347.6,3349.6,1327
2011/3/8,15:03:00,3349.6,3350.0,3348.8,3349.0,469
2011/3/8,15:04:00,3349.0,3351.4,3348.8,3350.2,666
2011/3/8,15:05:00,3350.4,3352.2,3349.8,3352.0,604
2011/3/8,15:06:00,3352.0,3358.0,3351.6,3356.6,1351
2011/3/8,15:07:00,3357.0,3357.0,3354.6,3356.6,835
2011/3/8,15:08:00,3356.4,3356.6,3354.6,3356.4,596
2011/3/8,15:09:00,3356.2,3357.6,3355.6,3356.8,539
2011/3/8,15:10:00,3356.6,3358.6,3356.2,3356.8,807
2011/3/8,15:11:00,3356.2,3359.0,3355.6,3358.0,724
2011/3/8,15:12:00,3358.0,3358.4,3356.2,3358.0,502
2011/3/8,15:13:00,3357.8,3358.6,3357.4,3358.0,537
2011/3/8,15:14:00,3358.2,3361.6,3358.0,3361.0,889
2011/3/8,15:15:00,3361.2,3364.8,3360.4,3363.8,1314
2011/3/9,09:16:00,3369.6,3371.8,3365.0,3366.8,2088
2011/3/9,09:17:00,3366.8,3369.0,3366.6,3367.6,742
2011/3/9,09:18:00,3367.2,3368.8,3365.6,3365.8,496
2011/3/9,09:19:00,3365.6,3365.6,3363.2,3365.0,869
2011/3/9,09:20:00,3364.8,3365.0,3363.0,3364.0,525
2011/3/9,09:21:00,3363.8,3364.8,3363.2,3364.8,349
2011/3/9,09:22:00,3365.0,3365.0,3361.0,3362.2,644
2011/3/9,09:23:00,3362.4,3363.6,3361.6,3363.6,351
2011/3/9,09:24:00,3363.0,3364.4,3363.0,3363.4,228
2011/3/9,09:25:00,3363.6,3364.0,3362.2,3362.4,141
2011/3/9,09:26:00,3362.4,3366.2,3361.6,3366.2,501
2011/3/9,09:27:00,3366.6,3370.6,3365.8,3368.8,1209
2011/3/9,09:28:00,3369.4,3371.2,3368.2,3369.8,681
2011/3/9,09:29:00,3369.8,3370.0,3367.6,3368.2,471
2011/3/9,09:30:00,3368.2,3370.0,3368.0,3369.4,399
2011/3/9,09:31:00,3369.6,3371.4,3366.0,3368.0,1017
2011/3/9,09:32:00,3368.2,3368.4,3366.6,3366.6,504
2011/3/9,09:33:00,3366.8,3366.8,3363.4,3364.2,933
2011/3/9,09:34:00,3364.2,3366.6,3363.6,3366.6,601
2011/3/9,09:35:00,3366.0,3367.8,3365.2,3365.4,505
2011/3/9,09:36:00,3365.0,3365.0,3361.4,3362.8,914
2011/3/9,09:37:00,3362.8,3365.2,3362.8,3363.4,474
2011/3/9,09:38:00,3363.2,3364.2,3362.2,3362.6,465
2011/3/9,09:39:00,3362.6,3366.0,3362.2,3363.8,455
2011/3/9,09:40:00,3363.6,3363.8,3361.8,3362.2,579
2011/3/9,09:41:00,3362.6,3363.4,3360.0,3360.0,628
2011/3/9,09:42:00,3359.8,3360.8,3358.2,3358.6,1094
2011/3/9,09:43:00,3358.8,3361.2,3357.0,3361.0,908
2011/3/9,09:44:00,3361.2,3361.6,3359.6,3359.8,583
2011/3/9,09:45:00,3360.0,3362.8,3358.8,3362.6,730
2011/3/9,09:46:00,3362.4,3363.2,3361.8,3362.4,673
2011/3/9,09:47:00,3362.4,3362.8,3361.6,3362.6,244
2011/3/9,09:48:00,3362.2,3362.2,3360.0,3360.4,322
2011/3/9,09:49:00,3360.6,3362.0,3358.0,3358.0,495
2011/3/9,09:50:00,3357.4,3360.0,3356.8,3358.6,734
2011/3/9,09:51:00,3358.4,3361.0,3358.4,3360.4,589
2011/3/9,09:52:00,3360.6,3361.8,3360.0,3361.0,587
2011/3/9,09:53:00,3360.6,3361.0,3359.0,3359.2,355
2011/3/9,09:54:00,3359.0,3362.2,3358.6,3362.2,516
2011/3/9,09:55:00,3362.2,3365.4,3361.2,3364.8,1296
2011/3/9,09:56:00,3364.8,3369.0,3364.2,3366.4,1359
2011/3/9,09:57:00,3366.2,3367.0,3365.2,3366.2,545
2011/3/9,09:58:00,3366.2,3366.2,3364.0,3364.6,522
2011/3/9,09:59:00,3364.4,3366.0,3364.4,3365.4,421
2011/3/9,10:00:00,3365.2,3366.8,3365.0,3365.0,314
2011/3/9,10:01:00,3366.0,3366.2,3365.2,3365.4,344
2011/3/9,10:02:00,3365.4,3366.0,3363.2,3363.2,439
2011/3/9,10:03:00,3363.2,3363.2,3356.2,3359.4,1796
2011/3/9,10:04:00,3359.6,3360.6,3358.4,3359.0,685
2011/3/9,10:05:00,3359.0,3360.2,3358.4,3360.0,380
2011/3/9,10:06:00,3360.4,3360.4,3358.0,3359.4,515
2011/3/9,10:07:00,3359.4,3361.6,3359.0,3361.6,492
2011/3/9,10:08:00,3361.6,3361.6,3358.0,3358.4,428
2011/3/9,10:09:00,3358.4,3360.0,3358.0,3358.8,462
2011/3/9,10:10:00,3358.8,3359.6,3357.0,3359.2,619
2011/3/9,10:11:00,3359.2,3361.0,3358.6,3359.0,437
2011/3/9,10:12:00,3359.2,3363.2,3357.0,3357.0,741
2011/3/9,10:13:00,3356.8,3360.0,3356.8,3359.4,566
2011/3/9,10:14:00,3359.2,3359.2,3356.6,3358.4,491
2011/3/9,10:15:00,3358.2,3359.2,3355.0,3356.2,941
2011/3/9,10:16:00,3356.2,3356.6,3353.0,3353.2,1164
2011/3/9,10:17:00,3353.4,3355.0,3353.4,3353.8,742
2011/3/9,10:18:00,3353.4,3355.0,3352.4,3353.8,845
2011/3/9,10:19:00,3353.8,3354.4,3351.6,3353.4,942
2011/3/9,10:20:00,3353.4,3354.8,3352.8,3354.2,607
2011/3/9,10:21:00,3354.4,3355.8,3353.8,3355.4,794
2011/3/9,10:22:00,3355.4,3356.0,3354.4,3355.0,515
2011/3/9,10:23:00,3355.0,3356.2,3355.0,3355.4,405
2011/3/9,10:24:00,3355.6,3357.8,3355.6,3357.8,711
2011/3/9,10:25:00,3358.0,3359.8,3357.8,3358.8,756
2011/3/9,10:26:00,3358.8,3362.8,3358.0,3360.8,1026
2011/3/9,10:27:00,3360.8,3361.0,3358.8,3359.4,634
2011/3/9,10:28:00,3359.4,3359.6,3358.6,3359.0,353
2011/3/9,10:29:00,3359.2,3359.4,3357.2,3357.6,471
2011/3/9,10:30:00,3357.8,3362.6,3357.8,3361.0,662
2011/3/9,10:31:00,3361.0,3364.6,3360.0,3363.0,1539
2011/3/9,10:32:00,3362.6,3363.4,3360.8,3361.8,726
2011/3/9,10:33:00,3361.6,3362.4,3359.8,3360.4,780
2011/3/9,10:34:00,3360.6,3360.6,3358.0,3358.6,831
2011/3/9,10:35:00,3358.4,3358.8,3355.8,3357.0,765
2011/3/9,10:36:00,3357.2,3359.2,3357.0,3358.8,359
2011/3/9,10:37:00,3359.0,3360.8,3357.6,3359.4,518
2011/3/9,10:38:00,3359.4,3360.6,3358.8,3359.8,319
2011/3/9,10:39:00,3359.0,3362.0,3359.0,3359.8,637
2011/3/9,10:40:00,3359.2,3360.0,3357.6,3359.6,379
2011/3/9,10:41:00,3360.0,3361.0,3358.0,3359.0,487
2011/3/9,10:42:00,3359.0,3359.0,3357.0,3358.4,805
2011/3/9,10:43:00,3358.2,3360.2,3358.0,3358.6,442
2011/3/9,10:44:00,3358.4,3359.4,3357.0,3357.6,570
2011/3/9,10:45:00,3357.8,3359.4,3357.2,3357.8,360
2011/3/9,10:46:00,3358.0,3358.4,3356.4,3357.6,769
2011/3/9,10:47:00,3357.8,3358.4,3354.4,3356.6,820
2011/3/9,10:48:00,3356.4,3357.4,3353.4,3354.4,647
2011/3/9,10:49:00,3354.2,3355.4,3350.6,3353.0,1344
2011/3/9,10:50:00,3352.6,3354.8,3352.6,3354.0,554
2011/3/9,10:51:00,3354.0,3356.0,3353.0,3356.0,530
2011/3/9,10:52:00,3355.6,3357.0,3354.4,3356.2,502
2011/3/9,10:53:00,3356.0,3357.2,3355.8,3356.2,342
2011/3/9,10:54:00,3356.0,3359.6,3355.8,3358.8,819
2011/3/9,10:55:00,3359.0,3359.4,3358.0,3358.2,658
2011/3/9,10:56:00,3358.0,3358.0,3354.4,3354.4,587
2011/3/9,10:57:00,3354.4,3356.6,3353.0,3354.6,666
2011/3/9,10:58:00,3354.4,3354.6,3351.0,3352.2,1292
2011/3/9,10:59:00,3352.2,3353.6,3350.0,3350.4,837
2011/3/9,11:00:00,3350.6,3352.8,3350.6,3351.8,706
2011/3/9,11:01:00,3351.8,3353.8,3348.8,3352.4,1058
2011/3/9,11:02:00,3352.4,3353.8,3352.2,3353.0,680
2011/3/9,11:03:00,3353.0,3353.8,3352.2,3353.0,481
2011/3/9,11:04:00,3352.6,3354.4,3352.0,3353.2,504
2011/3/9,11:05:00,3353.0,3353.2,3351.0,3352.2,561
2011/3/9,11:06:00,3352.6,3353.6,3351.4,3353.4,470
2011/3/9,11:07:00,3353.6,3353.6,3351.4,3352.4,334
2011/3/9,11:08:00,3352.4,3352.4,3350.0,3350.8,623
2011/3/9,11:09:00,3350.8,3352.4,3349.0,3349.8,636
2011/3/9,11:10:00,3349.8,3353.6,3347.4,3351.8,1087
2011/3/9,11:11:00,3352.0,3356.0,3351.8,3355.0,1330
2011/3/9,11:12:00,3354.8,3355.2,3353.4,3353.6,487
2011/3/9,11:13:00,3353.8,3353.8,3352.0,3352.0,434
2011/3/9,11:14:00,3352.2,3352.8,3350.8,3352.8,604
2011/3/9,11:15:00,3352.4,3352.4,3346.2,3347.4,1546
2011/3/9,11:16:00,3347.6,3348.0,3345.2,3348.0,1575
2011/3/9,11:17:00,3348.0,3348.0,3345.0,3345.2,719
2011/3/9,11:18:00,3345.2,3346.8,3343.4,3344.4,1089
2011/3/9,11:19:00,3344.0,3344.6,3341.6,3344.2,1511
2011/3/9,11:20:00,3343.6,3345.0,3342.2,3342.8,913
2011/3/9,11:21:00,3342.8,3346.2,3342.6,3346.0,793
2011/3/9,11:22:00,3345.8,3346.6,3344.2,3344.4,533
2011/3/9,11:23:00,3344.0,3344.4,3341.8,3343.6,570
2011/3/9,11:24:00,3343.4,3345.8,3343.4,3344.4,376
2011/3/9,11:25:00,3343.8,3345.8,3342.6,3343.0,479
2011/3/9,11:26:00,3343.2,3345.4,3341.6,3343.6,590
2011/3/9,11:27:00,3343.4,3343.4,3340.6,3340.8,1494
2011/3/9,11:28:00,3341.2,3344.8,3341.0,3342.0,725
2011/3/9,11:29:00,3341.8,3346.6,3341.8,3346.0,1133
2011/3/9,11:30:00,3346.0,3346.2,3342.2,3342.4,533
2011/3/9,13:01:00,3342.8,3343.0,3341.4,3342.6,499
2011/3/9,13:02:00,3342.2,3343.0,3340.8,3341.0,520
2011/3/9,13:03:00,3340.6,3341.8,3340.6,3340.8,383
2011/3/9,13:04:00,3340.6,3342.4,3340.6,3341.8,318
2011/3/9,13:05:00,3342.0,3344.2,3341.2,3343.8,544
2011/3/9,13:06:00,3343.8,3344.4,3343.2,3344.0,451
2011/3/9,13:07:00,3344.0,3344.0,3342.4,3343.6,274
2011/3/9,13:08:00,3343.2,3345.0,3343.2,3344.4,292
2011/3/9,13:09:00,3344.2,3344.4,3341.8,3343.0,317
2011/3/9,13:10:00,3343.0,3343.0,3337.6,3339.8,1050
2011/3/9,13:11:00,3339.8,3341.2,3339.0,3339.4,616
2011/3/9,13:12:00,3339.2,3340.6,3339.2,3340.0,423
2011/3/9,13:13:00,3339.6,3339.8,3336.0,3337.6,1526
2011/3/9,13:14:00,3337.6,3338.6,3336.0,3337.0,718
2011/3/9,13:15:00,3336.8,3341.8,3336.8,3341.0,1095
2011/3/9,13:16:00,3341.0,3342.8,3340.2,3342.4,770
2011/3/9,13:17:00,3342.2,3342.6,3341.6,3342.0,402
2011/3/9,13:18:00,3342.2,3342.6,3341.2,3341.4,314
2011/3/9,13:19:00,3341.4,3343.8,3341.4,3343.2,625
2011/3/9,13:20:00,3343.2,3346.6,3342.8,3345.6,1069
2011/3/9,13:21:00,3345.6,3346.0,3344.2,3344.8,497
2011/3/9,13:22:00,3344.8,3345.6,3344.6,3345.2,382
2011/3/9,13:23:00,3345.4,3346.4,3344.2,3345.8,596
2011/3/9,13:24:00,3345.8,3347.4,3345.8,3346.0,1011
2011/3/9,13:25:00,3346.0,3346.0,3345.0,3345.8,370
2011/3/9,13:26:00,3345.8,3347.8,3345.6,3347.2,618
2011/3/9,13:27:00,3347.4,3347.6,3346.4,3347.0,627
2011/3/9,13:28:00,3346.8,3347.4,3346.6,3347.0,411
2011/3/9,13:29:00,3347.0,3348.0,3346.4,3348.0,520
2011/3/9,13:30:00,3348.2,3351.4,3348.2,3350.0,1496
2011/3/9,13:31:00,3350.0,3352.0,3349.0,3350.4,902
2011/3/9,13:32:00,3350.4,3350.8,3347.6,3348.2,597
2011/3/9,13:33:00,3348.4,3349.4,3348.2,3348.6,466
2011/3/9,13:34:00,3349.0,3350.2,3348.4,3348.4,363
2011/3/9,13:35:00,3348.4,3348.8,3345.8,3346.6,873
2011/3/9,13:36:00,3346.4,3348.2,3346.4,3348.2,354
2011/3/9,13:37:00,3348.2,3350.8,3348.2,3348.8,637
2011/3/9,13:38:00,3348.8,3352.4,3348.6,3351.6,934
2011/3/9,13:39:00,3351.8,3351.8,3350.4,3350.8,401
2011/3/9,13:40:00,3350.4,3351.0,3349.4,3350.0,490
2011/3/9,13:41:00,3350.0,3350.8,3349.2,3349.8,347
2011/3/9,13:42:00,3349.4,3350.2,3348.0,3348.6,457
2011/3/9,13:43:00,3349.0,3349.0,3347.2,3347.6,526
2011/3/9,13:44:00,3347.6,3347.8,3346.4,3346.4,551
2011/3/9,13:45:00,3347.0,3348.6,3346.6,3348.4,395
2011/3/9,13:46:00,3348.4,3352.4,3347.6,3352.4,1023
2011/3/9,13:47:00,3352.0,3354.4,3351.6,3353.6,1462
2011/3/9,13:48:00,3353.6,3353.8,3352.8,3353.0,532
2011/3/9,13:49:00,3352.8,3353.2,3352.0,3352.2,449
2011/3/9,13:50:00,3352.2,3354.0,3351.6,3354.0,517
2011/3/9,13:51:00,3354.2,3355.8,3353.8,3355.0,910
2011/3/9,13:52:00,3354.6,3355.0,3351.6,3352.0,611
2011/3/9,13:53:00,3352.6,3354.4,3352.0,3352.6,267
2011/3/9,13:54:00,3352.8,3354.0,3352.2,3352.8,176
2011/3/9,13:55:00,3352.6,3352.6,3351.8,3352.0,289
2011/3/9,13:56:00,3352.0,3352.0,3350.6,3352.0,565
2011/3/9,13:57:00,3351.8,3353.6,3351.4,3352.8,307
2011/3/9,13:58:00,3353.0,3354.8,3353.0,3354.4,603
2011/3/9,13:59:00,3354.2,3358.8,3354.2,3356.8,1463
2011/3/9,14:00:00,3357.0,3359.4,3356.4,3357.2,963
2011/3/9,14:01:00,3357.4,3358.0,3356.4,3356.6,475
2011/3/9,14:02:00,3356.4,3356.8,3355.6,3356.0,476
2011/3/9,14:03:00,3356.2,3358.2,3356.0,3357.0,391
2011/3/9,14:04:00,3357.0,3357.2,3354.0,3354.2,640
2011/3/9,14:05:00,3354.2,3354.6,3351.2,3353.0,819
2011/3/9,14:06:00,3353.0,3353.6,3352.6,3353.0,323
2011/3/9,14:07:00,3353.0,3353.2,3351.2,3351.2,415
2011/3/9,14:08:00,3351.2,3352.8,3350.2,3352.6,613
2011/3/9,14:09:00,3352.4,3352.8,3351.2,3352.0,311
2011/3/9,14:10:00,3352.0,3352.4,3350.2,3350.6,391
2011/3/9,14:11:00,3351.0,3352.6,3350.4,3352.2,484
2011/3/9,14:12:00,3352.4,3353.6,3352.4,3352.6,669
2011/3/9,14:13:00,3352.6,3354.6,3352.6,3352.8,439
2011/3/9,14:14:00,3353.0,3353.4,3349.0,3349.2,749
2011/3/9,14:15:00,3349.4,3350.6,3347.0,3348.2,1212
2011/3/9,14:16:00,3348.2,3349.4,3346.2,3347.0,1120
2011/3/9,14:17:00,3347.0,3347.8,3345.4,3345.6,854
2011/3/9,14:18:00,3346.2,3347.2,3345.4,3346.8,652
2011/3/9,14:19:00,3346.4,3348.2,3346.2,3347.8,737
2011/3/9,14:20:00,3347.6,3347.8,3346.0,3347.2,401
2011/3/9,14:21:00,3346.8,3347.4,3346.4,3346.4,336
2011/3/9,14:22:00,3346.4,3348.6,3346.2,3348.0,593
2011/3/9,14:23:00,3347.8,3349.6,3347.4,3348.4,630
2011/3/9,14:24:00,3348.8,3349.6,3347.4,3348.0,408
2011/3/9,14:25:00,3348.0,3348.6,3347.2,3348.6,204
2011/3/9,14:26:00,3348.6,3348.8,3344.4,3345.6,813
2011/3/9,14:27:00,3345.6,3349.6,3345.6,3349.0,651
2011/3/9,14:28:00,3349.0,3356.0,3349.0,3355.0,1985
2011/3/9,14:29:00,3355.4,3357.4,3354.2,3356.8,1474
2011/3/9,14:30:00,3356.8,3356.8,3355.0,3356.6,804
2011/3/9,14:31:00,3356.8,3362.2,3356.6,3360.2,2162
2011/3/9,14:32:00,3360.4,3360.4,3358.6,3359.2,562
2011/3/9,14:33:00,3359.2,3359.2,3355.4,3356.0,940
2011/3/9,14:34:00,3356.2,3357.8,3356.2,3357.0,458
2011/3/9,14:35:00,3357.0,3360.6,3357.0,3359.6,821
2011/3/9,14:36:00,3359.0,3362.8,3357.6,3359.4,1023
2011/3/9,14:37:00,3359.2,3359.6,3357.6,3358.4,630
2011/3/9,14:38:00,3358.4,3359.0,3355.0,3356.2,879
2011/3/9,14:39:00,3356.4,3357.8,3355.8,3357.8,376
2011/3/9,14:40:00,3357.8,3357.8,3355.0,3356.0,467
2011/3/9,14:41:00,3356.0,3357.0,3355.6,3356.2,354
2011/3/9,14:42:00,3356.0,3356.2,3353.2,3354.6,646
2011/3/9,14:43:00,3354.2,3356.8,3353.4,3356.6,431
2011/3/9,14:44:00,3356.6,3356.6,3351.8,3353.0,610
2011/3/9,14:45:00,3353.0,3353.0,3347.0,3348.8,1473
2011/3/9,14:46:00,3348.8,3349.2,3345.0,3345.4,1632
2011/3/9,14:47:00,3345.4,3345.4,3338.2,3340.4,2480
2011/3/9,14:48:00,3340.2,3343.0,3340.0,3341.0,1112
2011/3/9,14:49:00,3340.8,3344.0,3340.4,3343.0,1011
2011/3/9,14:50:00,3343.0,3344.6,3343.0,3344.0,652
2011/3/9,14:51:00,3344.2,3344.6,3342.6,3344.4,460
2011/3/9,14:52:00,3344.6,3345.4,3343.4,3345.0,501
2011/3/9,14:53:00,3345.6,3347.8,3344.8,3347.0,863
2011/3/9,14:54:00,3347.0,3347.0,3345.6,3345.8,337
2011/3/9,14:55:00,3345.6,3346.8,3345.2,3346.0,302
2011/3/9,14:56:00,3346.6,3348.8,3346.4,3348.6,621
2011/3/9,14:57:00,3349.0,3349.8,3347.8,3347.8,523
2011/3/9,14:58:00,3347.8,3348.2,3347.0,3348.0,284
2011/3/9,14:59:00,3348.0,3349.6,3348.0,3348.6,369
2011/3/9,15:00:00,3348.8,3348.8,3345.8,3346.6,410
2011/3/9,15:01:00,3346.4,3348.4,3346.4,3347.2,301
2011/3/9,15:02:00,3347.2,3347.2,3344.0,3344.0,655
2011/3/9,15:03:00,3343.8,3344.4,3342.0,3344.0,638
2011/3/9,15:04:00,3344.6,3344.8,3343.8,3343.8,280
2011/3/9,15:05:00,3343.8,3346.6,3343.8,3345.6,403
2011/3/9,15:06:00,3345.6,3345.6,3344.4,3345.2,140
2011/3/9,15:07:00,3344.8,3345.0,3343.6,3344.8,245
2011/3/9,15:08:00,3344.8,3344.8,3343.2,3344.2,341
2011/3/9,15:09:00,3344.2,3344.8,3344.2,3344.2,132
2011/3/9,15:10:00,3344.0,3344.4,3343.6,3343.8,236
2011/3/9,15:11:00,3344.0,3346.6,3343.8,3346.2,461
2011/3/9,15:12:00,3346.0,3346.8,3345.2,3345.2,392
2011/3/9,15:13:00,3345.2,3346.4,3345.0,3346.2,585
2011/3/9,15:14:00,3346.2,3346.2,3344.6,3345.0,394
2011/3/9,15:15:00,3345.2,3345.8,3344.8,3345.8,776
2011/3/10,09:16:00,3339.0,3340.8,3336.2,3336.6,1291
2011/3/10,09:17:00,3336.2,3338.6,3336.2,3336.8,780
2011/3/10,09:18:00,3336.6,3336.8,3334.4,3336.8,807
2011/3/10,09:19:00,3336.4,3337.4,3336.4,3337.2,287
2011/3/10,09:20:00,3336.8,3337.6,3336.8,3337.0,251
2011/3/10,09:21:00,3336.8,3337.6,3336.8,3337.2,164
2011/3/10,09:22:00,3337.0,3338.6,3336.8,3338.6,231
2011/3/10,09:23:00,3338.6,3339.8,3338.2,3338.4,401
2011/3/10,09:24:00,3338.0,3338.4,3337.2,3337.2,163
2011/3/10,09:25:00,3337.2,3337.2,3333.0,3335.2,681
2011/3/10,09:26:00,3335.8,3335.8,3332.0,3332.0,915
2011/3/10,09:27:00,3331.8,3333.0,3328.0,3330.0,1434
2011/3/10,09:28:00,3329.8,3331.6,3329.8,3331.2,472
2011/3/10,09:29:00,3331.2,3331.4,3329.0,3329.4,501
2011/3/10,09:30:00,3329.4,3330.6,3328.2,3329.4,503
2011/3/10,09:31:00,3329.0,3331.4,3328.4,3329.8,385
2011/3/10,09:32:00,3330.0,3332.8,3329.8,3331.2,604
2011/3/10,09:33:00,3331.2,3331.4,3328.6,3330.2,333
2011/3/10,09:34:00,3332.0,3332.0,3326.8,3326.8,554
2011/3/10,09:35:00,3326.6,3328.8,3326.6,3327.0,830
2011/3/10,09:36:00,3327.2,3329.0,3326.2,3328.4,721
2011/3/10,09:37:00,3328.6,3329.6,3327.4,3328.2,514
2011/3/10,09:38:00,3328.2,3331.0,3327.6,3330.4,842
2011/3/10,09:39:00,3330.2,3330.4,3328.6,3329.0,567
2011/3/10,09:40:00,3329.4,3329.8,3328.2,3329.8,421
2011/3/10,09:41:00,3330.0,3332.2,3330.0,3331.0,676
2011/3/10,09:42:00,3331.0,3331.8,3330.0,3330.6,348
2011/3/10,09:43:00,3330.4,3331.0,3329.8,3329.8,266
2011/3/10,09:44:00,3329.6,3329.6,3326.6,3326.6,642
2011/3/10,09:45:00,3327.2,3329.0,3325.6,3326.6,532
2011/3/10,09:46:00,3326.4,3329.4,3326.4,3327.2,559
2011/3/10,09:47:00,3327.2,3327.6,3323.2,3323.2,684
2011/3/10,09:48:00,3324.0,3326.0,3320.6,3320.6,911
2011/3/10,09:49:00,3320.6,3320.6,3313.4,3315.0,2401
2011/3/10,09:50:00,3315.0,3317.2,3315.0,3315.4,1001
2011/3/10,09:51:00,3315.2,3316.8,3312.0,3315.6,1123
2011/3/10,09:52:00,3315.0,3317.8,3314.4,3317.6,784
2011/3/10,09:53:00,3317.6,3317.6,3315.6,3317.0,465
2011/3/10,09:54:00,3317.0,3317.2,3315.4,3317.0,426
2011/3/10,09:55:00,3317.0,3318.0,3314.2,3315.2,825
2011/3/10,09:56:00,3315.2,3315.8,3314.0,3314.0,540
2011/3/10,09:57:00,3314.0,3315.2,3312.6,3314.2,758
2011/3/10,09:58:00,3314.2,3316.0,3313.0,3313.8,767
2011/3/10,09:59:00,3313.8,3316.8,3313.4,3315.8,576
2011/3/10,10:00:00,3315.8,3319.6,3315.2,3318.8,1089
2011/3/10,10:01:00,3318.6,3318.6,3316.4,3317.0,568
2011/3/10,10:02:00,3317.0,3318.0,3316.0,3317.8,352
2011/3/10,10:03:00,3317.8,3320.2,3317.4,3319.6,892
2011/3/10,10:04:00,3319.0,3321.4,3318.4,3321.2,817
2011/3/10,10:05:00,3321.2,3321.2,3318.4,3318.8,611
2011/3/10,10:06:00,3318.4,3318.8,3314.2,3316.6,791
2011/3/10,10:07:00,3316.2,3317.2,3314.0,3315.0,592
2011/3/10,10:08:00,3315.6,3318.4,3315.0,3317.6,372
2011/3/10,10:09:00,3317.6,3318.0,3314.4,3315.6,680
2011/3/10,10:10:00,3315.4,3317.6,3310.2,3310.2,1507
2011/3/10,10:11:00,3310.2,3313.8,3309.0,3313.4,1478
2011/3/10,10:12:00,3313.4,3315.0,3313.0,3313.4,861
2011/3/10,10:13:00,3313.4,3317.4,3313.4,3316.2,1145
2011/3/10,10:14:00,3316.4,3316.8,3315.0,3316.4,384
2011/3/10,10:15:00,3316.4,3316.4,3314.4,3315.6,266
2011/3/10,10:16:00,3315.6,3319.2,3315.4,3318.2,724
2011/3/10,10:17:00,3318.0,3318.8,3317.4,3318.0,393
2011/3/10,10:18:00,3318.6,3318.6,3316.6,3317.2,320
2011/3/10,10:19:00,3317.2,3319.4,3317.0,3318.6,401
2011/3/10,10:20:00,3318.4,3318.8,3317.2,3318.0,246
2011/3/10,10:21:00,3318.4,3319.2,3317.6,3319.0,237
2011/3/10,10:22:00,3318.8,3320.2,3318.6,3319.0,592
2011/3/10,10:23:00,3319.0,3319.8,3316.2,3317.0,555
2011/3/10,10:24:00,3317.2,3320.8,3317.2,3318.6,585
2011/3/10,10:25:00,3318.4,3319.8,3316.0,3318.6,520
2011/3/10,10:26:00,3318.4,3320.8,3318.0,3319.4,479
2011/3/10,10:27:00,3319.6,3319.6,3317.8,3319.6,272
2011/3/10,10:28:00,3319.2,3321.6,3319.2,3320.2,818
2011/3/10,10:29:00,3320.0,3320.4,3317.0,3318.6,624
2011/3/10,10:30:00,3318.4,3318.8,3316.6,3318.2,582
2011/3/10,10:31:00,3317.8,3318.6,3314.0,3316.4,952
2011/3/10,10:32:00,3316.6,3317.2,3315.0,3316.8,488
2011/3/10,10:33:00,3317.0,3320.6,3315.6,3319.4,813
2011/3/10,10:34:00,3319.2,3324.6,3318.8,3324.6,1584
2011/3/10,10:35:00,3324.2,3326.0,3322.2,3323.2,1742
2011/3/10,10:36:00,3323.0,3324.0,3322.2,3322.2,857
2011/3/10,10:37:00,3322.4,3324.0,3322.2,3322.6,610
2011/3/10,10:38:00,3322.4,3322.8,3321.2,3321.2,443
2011/3/10,10:39:00,3321.2,3322.6,3321.2,3322.6,355
2011/3/10,10:40:00,3323.0,3324.0,3322.2,3322.2,574
2011/3/10,10:41:00,3322.2,3324.0,3321.8,3322.2,426
2011/3/10,10:42:00,3322.0,3322.6,3319.2,3319.2,639
2011/3/10,10:43:00,3320.0,3320.6,3318.2,3319.8,558
2011/3/10,10:44:00,3319.4,3320.6,3318.0,3320.6,548
2011/3/10,10:45:00,3320.6,3321.6,3319.4,3319.6,358
2011/3/10,10:46:00,3320.0,3320.6,3318.6,3319.4,311
2011/3/10,10:47:00,3319.6,3321.4,3319.0,3321.4,429
2011/3/10,10:48:00,3321.0,3324.0,3320.2,3323.0,657
2011/3/10,10:49:00,3322.8,3324.6,3321.0,3322.4,467
2011/3/10,10:50:00,3322.6,3323.6,3318.6,3318.8,656
2011/3/10,10:51:00,3318.8,3318.8,3315.0,3316.6,1492
2011/3/10,10:52:00,3316.6,3321.8,3316.6,3319.0,873
2011/3/10,10:53:00,3319.0,3323.6,3319.0,3321.0,1090
2011/3/10,10:54:00,3321.6,3325.0,3319.6,3323.0,1356
2011/3/10,10:55:00,3323.8,3323.8,3321.4,3321.4,419
2011/3/10,10:56:00,3321.4,3325.0,3321.4,3324.6,667
2011/3/10,10:57:00,3324.8,3325.6,3323.2,3324.0,513
2011/3/10,10:58:00,3324.0,3324.4,3322.2,3323.0,286
2011/3/10,10:59:00,3323.0,3323.8,3321.4,3322.0,449
2011/3/10,11:00:00,3322.0,3325.0,3322.0,3323.8,394
2011/3/10,11:01:00,3324.0,3324.4,3321.0,3322.4,439
2011/3/10,11:02:00,3322.6,3325.4,3322.0,3322.2,456
2011/3/10,11:03:00,3322.2,3323.6,3318.8,3320.0,999
2011/3/10,11:04:00,3320.0,3322.6,3319.2,3320.4,465
2011/3/10,11:05:00,3320.0,3322.8,3319.2,3320.2,506
2011/3/10,11:06:00,3320.0,3321.4,3315.8,3315.8,987
2011/3/10,11:07:00,3315.2,3317.8,3310.0,3310.0,1611
2011/3/10,11:08:00,3310.0,3310.2,3301.6,3306.6,2866
2011/3/10,11:09:00,3306.4,3308.4,3305.8,3307.0,1028
2011/3/10,11:10:00,3307.0,3309.2,3306.2,3309.0,799
2011/3/10,11:11:00,3309.6,3312.4,3309.0,3312.4,1304
2011/3/10,11:12:00,3312.6,3329.8,3312.4,3325.0,4250
2011/3/10,11:13:00,3326.0,3326.2,3323.0,3323.0,1583
2011/3/10,11:14:00,3323.4,3324.0,3321.2,3321.4,903
2011/3/10,11:15:00,3321.4,3323.0,3320.4,3321.6,659
2011/3/10,11:16:00,3321.6,3323.0,3319.8,3319.8,855
2011/3/10,11:17:00,3320.2,3320.8,3316.2,3318.8,881
2011/3/10,11:18:00,3319.0,3319.4,3317.6,3319.0,681
2011/3/10,11:19:00,3318.2,3320.2,3317.8,3318.8,410
2011/3/10,11:20:00,3318.8,3320.8,3317.6,3318.2,547
2011/3/10,11:21:00,3318.2,3319.6,3317.8,3318.8,400
2011/3/10,11:22:00,3318.8,3321.8,3318.2,3320.4,620
2011/3/10,11:23:00,3320.4,3320.8,3317.8,3318.8,519
2011/3/10,11:24:00,3318.8,3318.8,3315.4,3317.4,613
2011/3/10,11:25:00,3317.2,3319.0,3316.4,3318.0,286
2011/3/10,11:26:00,3318.0,3318.2,3315.8,3316.0,425
2011/3/10,11:27:00,3316.2,3317.2,3316.0,3316.2,416
2011/3/10,11:28:00,3316.0,3316.0,3312.0,3313.0,957
2011/3/10,11:29:00,3312.6,3314.2,3311.0,3314.0,671
2011/3/10,11:30:00,3314.2,3315.2,3313.8,3315.2,604
2011/3/10,13:01:00,3314.6,3314.6,3311.0,3312.4,455
2011/3/10,13:02:00,3312.0,3312.8,3312.0,3312.4,276
2011/3/10,13:03:00,3312.4,3312.6,3309.4,3310.6,511
2011/3/10,13:04:00,3311.0,3312.0,3310.6,3311.0,209
2011/3/10,13:05:00,3311.4,3313.2,3311.0,3313.0,265
2011/3/10,13:06:00,3313.0,3313.2,3312.2,3312.8,263
2011/3/10,13:07:00,3312.8,3313.0,3308.4,3308.4,523
2011/3/10,13:08:00,3308.4,3310.2,3306.0,3309.6,656
2011/3/10,13:09:00,3308.6,3311.8,3308.6,3310.6,362
2011/3/10,13:10:00,3310.6,3311.0,3308.2,3310.0,354
2011/3/10,13:11:00,3309.8,3309.8,3305.4,3307.6,594
2011/3/10,13:12:00,3307.2,3308.8,3305.4,3306.8,597
2011/3/10,13:13:00,3306.6,3309.0,3300.0,3307.0,2378
2011/3/10,13:14:00,3307.0,3311.2,3307.0,3310.6,1196
2011/3/10,13:15:00,3310.0,3310.8,3308.6,3309.6,530
2011/3/10,13:16:00,3309.4,3310.6,3306.2,3307.4,600
2011/3/10,13:17:00,3307.6,3309.6,3307.2,3307.2,359
2011/3/10,13:18:00,3307.2,3309.8,3306.6,3309.0,313
2011/3/10,13:19:00,3308.8,3308.8,3303.0,3305.8,817
2011/3/10,13:20:00,3305.6,3307.6,3301.4,3301.4,857
2011/3/10,13:21:00,3300.8,3303.6,3296.6,3303.2,1688
2011/3/10,13:22:00,3303.0,3303.2,3300.0,3301.8,761
2011/3/10,13:23:00,3301.2,3302.8,3298.0,3298.0,703
2011/3/10,13:24:00,3299.0,3301.0,3298.6,3300.6,714
2011/3/10,13:25:00,3300.0,3302.6,3299.2,3299.2,723
2011/3/10,13:26:00,3298.8,3302.0,3297.0,3300.4,679
2011/3/10,13:27:00,3300.4,3301.6,3299.4,3301.6,404
2011/3/10,13:28:00,3301.0,3303.4,3300.0,3302.8,818
2011/3/10,13:29:00,3302.6,3302.6,3300.4,3301.2,326
2011/3/10,13:30:00,3301.0,3301.8,3299.0,3301.4,573
2011/3/10,13:31:00,3301.6,3301.8,3299.6,3300.8,443
2011/3/10,13:32:00,3299.6,3302.8,3298.0,3302.4,925
2011/3/10,13:33:00,3302.2,3306.0,3301.6,3303.0,945
2011/3/10,13:34:00,3303.2,3303.4,3301.8,3303.0,381
2011/3/10,13:35:00,3302.8,3305.0,3301.0,3301.0,553
2011/3/10,13:36:00,3302.2,3303.6,3301.4,3303.6,365
2011/3/10,13:37:00,3303.6,3303.6,3301.4,3301.8,272
2011/3/10,13:38:00,3301.8,3304.8,3299.0,3304.8,932
2011/3/10,13:39:00,3305.0,3307.0,3304.2,3305.4,910
2011/3/10,13:40:00,3305.2,3306.6,3304.2,3306.4,545
2011/3/10,13:41:00,3306.6,3306.8,3305.6,3306.4,483
2011/3/10,13:42:00,3306.6,3307.6,3305.0,3305.6,723
2011/3/10,13:43:00,3305.8,3306.6,3304.6,3305.4,378
2011/3/10,13:44:00,3305.4,3306.0,3303.8,3303.8,355
2011/3/10,13:45:00,3303.4,3304.4,3302.0,3302.4,541
2011/3/10,13:46:00,3302.6,3306.6,3302.4,3305.8,617
2011/3/10,13:47:00,3306.0,3306.0,3303.0,3303.6,351
2011/3/10,13:48:00,3303.4,3306.8,3303.4,3304.8,419
2011/3/10,13:49:00,3305.0,3306.0,3303.6,3304.8,351
2011/3/10,13:50:00,3305.0,3306.4,3303.4,3304.8,378
2011/3/10,13:51:00,3304.8,3305.4,3300.2,3301.4,781
2011/3/10,13:52:00,3301.8,3304.4,3301.6,3303.8,632
2011/3/10,13:53:00,3303.2,3307.8,3303.2,3305.6,1150
2011/3/10,13:54:00,3305.6,3306.6,3302.0,3304.0,647
2011/3/10,13:55:00,3303.4,3306.0,3302.6,3302.6,370
2011/3/10,13:56:00,3302.2,3306.0,3301.8,3305.2,499
2011/3/10,13:57:00,3305.2,3307.4,3304.4,3306.2,572
2011/3/10,13:58:00,3306.2,3307.0,3305.0,3307.0,401
2011/3/10,13:59:00,3307.2,3313.8,3307.2,3312.2,1828
2011/3/10,14:00:00,3312.0,3312.0,3309.2,3309.4,727
2011/3/10,14:01:00,3309.4,3310.0,3307.4,3308.8,835
2011/3/10,14:02:00,3308.8,3309.2,3308.0,3308.2,322
2011/3/10,14:03:00,3308.6,3308.6,3307.2,3308.0,310
2011/3/10,14:04:00,3308.0,3309.2,3307.8,3308.0,448
2011/3/10,14:05:00,3308.2,3309.0,3307.2,3307.4,546
2011/3/10,14:06:00,3307.4,3307.6,3306.2,3307.2,541
2011/3/10,14:07:00,3307.0,3308.2,3306.8,3308.0,379
2011/3/10,14:08:00,3307.6,3310.0,3307.4,3308.0,451
2011/3/10,14:09:00,3308.0,3309.8,3307.0,3309.4,435
2011/3/10,14:10:00,3309.8,3311.4,3309.0,3310.2,657
2011/3/10,14:11:00,3310.0,3310.2,3307.0,3308.0,462
2011/3/10,14:12:00,3308.0,3308.2,3305.6,3307.4,662
2011/3/10,14:13:00,3307.2,3307.2,3301.2,3303.0,1094
2011/3/10,14:14:00,3303.0,3303.0,3294.8,3296.4,2000
2011/3/10,14:15:00,3297.0,3300.0,3295.6,3298.2,1411
2011/3/10,14:16:00,3298.2,3300.4,3298.2,3300.0,707
2011/3/10,14:17:00,3300.0,3300.2,3299.0,3299.6,507
2011/3/10,14:18:00,3299.4,3302.8,3299.4,3302.0,1033
2011/3/10,14:19:00,3302.0,3302.2,3300.0,3300.8,417
2011/3/10,14:20:00,3300.0,3300.8,3299.0,3300.6,444
2011/3/10,14:21:00,3300.2,3300.2,3296.2,3296.8,889
2011/3/10,14:22:00,3296.8,3299.0,3296.2,3297.4,763
2011/3/10,14:23:00,3297.6,3300.2,3297.4,3298.4,722
2011/3/10,14:24:00,3298.6,3299.2,3295.0,3296.8,891
2011/3/10,14:25:00,3296.6,3297.2,3293.6,3296.8,995
2011/3/10,14:26:00,3296.6,3298.8,3296.0,3298.2,576
2011/3/10,14:27:00,3298.0,3300.4,3297.8,3299.0,716
2011/3/10,14:28:00,3299.0,3299.2,3297.2,3299.0,394
2011/3/10,14:29:00,3298.6,3299.8,3297.4,3299.8,435
2011/3/10,14:30:00,3299.8,3302.4,3298.0,3301.4,833
2011/3/10,14:31:00,3301.8,3307.8,3301.2,3305.6,1851
2011/3/10,14:32:00,3305.6,3305.8,3303.6,3304.0,689
2011/3/10,14:33:00,3304.0,3304.0,3302.2,3303.4,414
2011/3/10,14:34:00,3303.0,3303.4,3302.4,3303.2,155
2011/3/10,14:35:00,3303.2,3304.0,3301.4,3301.6,452
2011/3/10,14:36:00,3301.4,3302.0,3300.2,3300.4,514
2011/3/10,14:37:00,3300.4,3300.4,3298.6,3299.6,552
2011/3/10,14:38:00,3299.6,3301.0,3297.2,3297.2,610
2011/3/10,14:39:00,3297.0,3298.0,3295.4,3297.2,764
2011/3/10,14:40:00,3297.2,3297.2,3291.2,3292.4,1734
2011/3/10,14:41:00,3292.4,3295.0,3291.2,3292.2,843
2011/3/10,14:42:00,3292.4,3295.0,3292.4,3294.2,670
2011/3/10,14:43:00,3294.6,3296.4,3292.2,3292.2,500
2011/3/10,14:44:00,3292.2,3294.0,3292.2,3292.2,441
2011/3/10,14:45:00,3292.4,3293.8,3292.0,3292.0,527
2011/3/10,14:46:00,3292.0,3293.0,3290.8,3292.4,794
2011/3/10,14:47:00,3292.4,3294.8,3292.4,3294.4,510
2011/3/10,14:48:00,3294.4,3294.8,3293.4,3294.6,279
2011/3/10,14:49:00,3294.8,3294.8,3290.2,3293.0,568
2011/3/10,14:50:00,3293.6,3293.8,3291.0,3291.2,333
2011/3/10,14:51:00,3291.4,3292.8,3289.6,3292.4,937
2011/3/10,14:52:00,3292.4,3292.4,3288.6,3290.0,552
2011/3/10,14:53:00,3289.6,3291.6,3288.0,3289.6,706
2011/3/10,14:54:00,3289.8,3290.6,3288.4,3288.4,467
2011/3/10,14:55:00,3288.4,3289.8,3288.2,3289.0,438
2011/3/10,14:56:00,3288.8,3290.8,3288.8,3289.8,444
2011/3/10,14:57:00,3289.8,3290.0,3288.0,3288.4,310
2011/3/10,14:58:00,3288.6,3289.2,3287.2,3288.0,434
2011/3/10,14:59:00,3288.0,3289.2,3287.6,3288.8,306
2011/3/10,15:00:00,3288.4,3289.2,3288.0,3288.4,255
2011/3/10,15:01:00,3289.0,3290.2,3289.0,3289.2,341
2011/3/10,15:02:00,3289.6,3290.2,3289.0,3289.8,276
2011/3/10,15:03:00,3289.6,3290.0,3288.2,3288.6,274
2011/3/10,15:04:00,3288.8,3289.0,3288.0,3288.0,142
2011/3/10,15:05:00,3288.2,3288.4,3286.2,3286.4,490
2011/3/10,15:06:00,3286.2,3287.0,3284.0,3284.8,833
2011/3/10,15:07:00,3284.8,3285.0,3283.2,3283.6,470
2011/3/10,15:08:00,3283.4,3284.2,3282.2,3283.8,774
2011/3/10,15:09:00,3284.2,3284.2,3283.2,3283.6,290
2011/3/10,15:10:00,3283.6,3284.6,3283.4,3284.2,325
2011/3/10,15:11:00,3284.4,3286.2,3284.4,3285.0,520
2011/3/10,15:12:00,3285.4,3287.6,3285.4,3287.6,495
2011/3/10,15:13:00,3287.2,3290.6,3287.2,3288.4,715
2011/3/10,15:14:00,3288.8,3290.8,3288.2,3290.2,635
2011/3/10,15:15:00,3290.6,3291.8,3289.2,3290.0,1157
2011/3/11,09:16:00,3284.0,3286.0,3281.4,3285.2,1501
2011/3/11,09:17:00,3285.8,3287.8,3285.2,3287.0,456
2011/3/11,09:18:00,3287.0,3287.0,3285.2,3285.8,411
2011/3/11,09:19:00,3285.6,3286.8,3285.2,3286.0,368
2011/3/11,09:20:00,3286.0,3286.2,3283.8,3284.4,587
2011/3/11,09:21:00,3284.4,3286.0,3284.4,3286.0,353
2011/3/11,09:22:00,3286.0,3286.8,3285.6,3286.4,386
2011/3/11,09:23:00,3286.4,3287.0,3285.4,3285.4,227
2011/3/11,09:24:00,3286.4,3286.4,3285.0,3285.0,227
2011/3/11,09:25:00,3285.0,3285.0,3282.6,3285.0,446
2011/3/11,09:26:00,3285.0,3285.6,3284.0,3284.0,351
2011/3/11,09:27:00,3283.8,3285.6,3282.0,3284.0,615
2011/3/11,09:28:00,3283.8,3285.8,3283.8,3285.6,372
2011/3/11,09:29:00,3285.6,3285.8,3283.4,3285.6,406
2011/3/11,09:30:00,3285.8,3286.8,3284.6,3285.2,503
2011/3/11,09:31:00,3285.8,3287.0,3283.6,3286.8,828
2011/3/11,09:32:00,3287.0,3287.4,3285.8,3286.4,506
2011/3/11,09:33:00,3286.4,3287.0,3284.8,3285.8,587
2011/3/11,09:34:00,3286.4,3286.6,3285.0,3285.8,229
2011/3/11,09:35:00,3285.8,3286.6,3284.8,3286.2,284
2011/3/11,09:36:00,3286.8,3288.6,3286.2,3288.0,666
2011/3/11,09:37:00,3288.0,3289.0,3287.0,3288.8,558
2011/3/11,09:38:00,3288.4,3291.8,3288.0,3290.4,976
2011/3/11,09:39:00,3290.6,3291.2,3288.4,3289.4,591
2011/3/11,09:40:00,3289.4,3289.6,3288.2,3289.0,399
2011/3/11,09:41:00,3289.0,3290.0,3288.0,3288.0,527
2011/3/11,09:42:00,3288.0,3290.0,3287.6,3289.2,415
2011/3/11,09:43:00,3289.0,3292.4,3289.0,3292.4,723
2011/3/11,09:44:00,3292.4,3294.8,3291.6,3294.6,1228
2011/3/11,09:45:00,3294.6,3294.6,3293.0,3293.0,837
2011/3/11,09:46:00,3293.2,3295.4,3292.6,3293.4,670
2011/3/11,09:47:00,3293.6,3296.0,3293.6,3294.2,720
2011/3/11,09:48:00,3294.0,3294.6,3293.0,3293.6,421
2011/3/11,09:49:00,3293.6,3294.0,3293.0,3294.0,326
2011/3/11,09:50:00,3293.6,3294.4,3293.0,3293.4,321
2011/3/11,09:51:00,3293.4,3296.4,3293.4,3293.4,658
2011/3/11,09:52:00,3293.2,3295.0,3292.6,3294.0,495
2011/3/11,09:53:00,3294.0,3297.6,3294.0,3296.4,639
2011/3/11,09:54:00,3296.2,3297.2,3294.4,3297.2,449
2011/3/11,09:55:00,3297.0,3298.8,3296.4,3296.8,1041
2011/3/11,09:56:00,3296.8,3297.6,3295.8,3296.4,582
2011/3/11,09:57:00,3296.2,3297.4,3295.6,3297.4,338
2011/3/11,09:58:00,3297.0,3300.2,3297.0,3299.4,783
2011/3/11,09:59:00,3299.8,3301.0,3298.0,3300.6,495
2011/3/11,10:00:00,3300.8,3300.8,3297.6,3298.4,560
2011/3/11,10:01:00,3298.6,3301.0,3298.0,3298.8,549
2011/3/11,10:02:00,3298.8,3299.0,3296.8,3298.4,505
2011/3/11,10:03:00,3298.6,3298.6,3296.6,3297.0,529
2011/3/11,10:04:00,3297.0,3297.6,3295.4,3295.4,496
2011/3/11,10:05:00,3295.4,3296.8,3295.2,3295.6,496
2011/3/11,10:06:00,3295.6,3296.6,3295.0,3295.6,496
2011/3/11,10:07:00,3295.4,3297.0,3293.8,3294.0,563
2011/3/11,10:08:00,3293.8,3295.0,3293.2,3293.2,726
2011/3/11,10:09:00,3293.2,3293.2,3291.2,3293.0,877
2011/3/11,10:10:00,3292.8,3294.8,3292.8,3294.6,516
2011/3/11,10:11:00,3294.6,3294.6,3293.4,3294.2,388
2011/3/11,10:12:00,3294.2,3294.2,3291.4,3291.4,451
2011/3/11,10:13:00,3291.6,3295.4,3291.6,3294.8,693
2011/3/11,10:14:00,3295.2,3296.8,3294.4,3296.8,623
2011/3/11,10:15:00,3296.4,3297.2,3294.2,3296.8,475
2011/3/11,10:16:00,3296.6,3300.2,3295.2,3299.0,1140
2011/3/11,10:17:00,3299.4,3299.6,3298.0,3298.2,764
2011/3/11,10:18:00,3298.0,3298.2,3295.4,3296.2,392
2011/3/11,10:19:00,3296.0,3297.0,3295.6,3295.6,306
2011/3/11,10:20:00,3295.6,3297.0,3294.2,3295.0,549
2011/3/11,10:21:00,3294.4,3296.0,3294.2,3295.0,647
2011/3/11,10:22:00,3295.0,3295.8,3293.8,3293.8,325
2011/3/11,10:23:00,3293.8,3294.0,3292.4,3293.8,579
2011/3/11,10:24:00,3293.6,3295.6,3293.0,3293.0,488
2011/3/11,10:25:00,3293.2,3293.6,3291.2,3292.0,716
2011/3/11,10:26:00,3292.0,3293.8,3292.0,3293.6,371
2011/3/11,10:27:00,3293.2,3293.6,3290.8,3292.0,735
2011/3/11,10:28:00,3291.6,3292.4,3289.0,3290.0,1087
2011/3/11,10:29:00,3289.6,3291.2,3289.6,3290.0,802
2011/3/11,10:30:00,3290.2,3292.8,3289.4,3292.0,887
2011/3/11,10:31:00,3292.0,3294.2,3291.8,3293.6,689
2011/3/11,10:32:00,3293.8,3294.0,3292.2,3292.8,362
2011/3/11,10:33:00,3292.2,3292.8,3287.2,3288.8,1234
2011/3/11,10:34:00,3288.8,3290.4,3287.0,3288.0,1088
2011/3/11,10:35:00,3288.4,3291.0,3287.8,3290.0,921
2011/3/11,10:36:00,3289.8,3292.0,3288.6,3290.8,837
2011/3/11,10:37:00,3290.8,3291.2,3289.0,3289.2,373
2011/3/11,10:38:00,3289.0,3290.6,3288.6,3289.2,413
2011/3/11,10:39:00,3289.2,3293.6,3288.8,3293.0,752
2011/3/11,10:40:00,3293.0,3294.6,3291.6,3294.6,1021
2011/3/11,10:41:00,3294.6,3294.6,3293.0,3293.0,441
2011/3/11,10:42:00,3293.2,3293.6,3292.0,3292.0,318
2011/3/11,10:43:00,3292.0,3292.6,3291.4,3291.8,285
2011/3/11,10:44:00,3292.2,3293.4,3291.6,3291.6,330
2011/3/11,10:45:00,3291.6,3291.6,3289.0,3290.0,692
2011/3/11,10:46:00,3290.0,3293.0,3289.2,3291.8,523
2011/3/11,10:47:00,3291.8,3291.8,3285.2,3286.4,1333
2011/3/11,10:48:00,3286.2,3289.2,3285.8,3287.8,709
2011/3/11,10:49:00,3288.0,3290.8,3288.0,3288.8,457
2011/3/11,10:50:00,3288.8,3289.4,3287.2,3289.2,320
2011/3/11,10:51:00,3289.4,3290.2,3286.4,3286.6,549
2011/3/11,10:52:00,3286.4,3288.0,3284.6,3286.2,966
2011/3/11,10:53:00,3286.0,3287.2,3285.2,3285.2,503
2011/3/11,10:54:00,3285.2,3285.6,3282.2,3283.0,1388
2011/3/11,10:55:00,3283.8,3283.8,3277.8,3280.2,1873
2011/3/11,10:56:00,3280.2,3283.2,3280.2,3281.0,816
2011/3/11,10:57:00,3280.8,3283.4,3280.6,3282.2,839
2011/3/11,10:58:00,3283.4,3283.4,3281.4,3282.2,418
2011/3/11,10:59:00,3282.2,3284.8,3282.2,3283.4,641
2011/3/11,11:00:00,3283.6,3284.0,3282.0,3282.2,377
2011/3/11,11:01:00,3281.6,3283.6,3279.4,3283.2,829
2011/3/11,11:02:00,3283.2,3283.2,3281.4,3281.4,246
2011/3/11,11:03:00,3281.2,3282.6,3280.8,3281.6,369
2011/3/11,11:04:00,3282.0,3282.4,3280.8,3280.8,392
2011/3/11,11:05:00,3280.8,3281.8,3276.0,3278.4,1272
2011/3/11,11:06:00,3278.8,3281.0,3278.6,3278.8,612
2011/3/11,11:07:00,3279.0,3282.8,3278.2,3282.4,1121
2011/3/11,11:08:00,3282.4,3284.0,3281.4,3282.4,663
2011/3/11,11:09:00,3282.2,3282.4,3281.2,3282.2,555
2011/3/11,11:10:00,3282.4,3282.6,3281.0,3282.0,288
2011/3/11,11:11:00,3282.2,3282.4,3278.0,3278.6,447
2011/3/11,11:12:00,3279.8,3281.6,3279.0,3280.2,464
2011/3/11,11:13:00,3280.2,3280.6,3278.8,3279.6,388
2011/3/11,11:14:00,3279.6,3284.2,3279.0,3283.6,802
2011/3/11,11:15:00,3283.4,3285.6,3282.4,3284.4,1214
2011/3/11,11:16:00,3284.6,3285.0,3282.6,3283.4,563
2011/3/11,11:17:00,3283.4,3284.4,3283.0,3284.2,344
2011/3/11,11:18:00,3284.2,3284.2,3282.0,3283.8,413
2011/3/11,11:19:00,3284.2,3285.0,3283.4,3283.6,405
2011/3/11,11:20:00,3283.6,3285.0,3283.6,3284.4,379
2011/3/11,11:21:00,3284.6,3286.2,3284.2,3284.8,597
2011/3/11,11:22:00,3284.8,3285.8,3284.2,3285.6,263
2011/3/11,11:23:00,3285.8,3287.2,3284.6,3286.6,753
2011/3/11,11:24:00,3286.6,3287.0,3285.0,3286.4,490
2011/3/11,11:25:00,3286.4,3286.8,3285.4,3286.0,420
2011/3/11,11:26:00,3286.0,3287.2,3285.2,3285.2,431
2011/3/11,11:27:00,3285.2,3286.4,3284.4,3284.6,426
2011/3/11,11:28:00,3284.8,3285.8,3284.4,3285.6,212
2011/3/11,11:29:00,3285.6,3285.6,3284.8,3285.2,165
2011/3/11,11:30:00,3285.0,3288.2,3285.0,3287.0,435
2011/3/11,13:01:00,3287.0,3289.4,3287.0,3287.2,698
2011/3/11,13:02:00,3287.6,3287.6,3286.2,3286.6,221
2011/3/11,13:03:00,3286.4,3286.8,3285.8,3285.8,217
2011/3/11,13:04:00,3286.0,3287.0,3285.6,3286.4,206
2011/3/11,13:05:00,3286.4,3287.0,3286.0,3286.0,101
2011/3/11,13:06:00,3286.0,3286.0,3285.0,3286.0,270
2011/3/11,13:07:00,3286.0,3286.8,3285.8,3286.8,155
2011/3/11,13:08:00,3286.6,3286.6,3285.6,3286.2,144
2011/3/11,13:09:00,3286.0,3287.8,3285.8,3287.4,283
2011/3/11,13:10:00,3287.6,3288.8,3287.0,3287.2,273
2011/3/11,13:11:00,3287.2,3289.8,3287.2,3289.8,591
2011/3/11,13:12:00,3289.8,3291.8,3289.4,3289.6,768
2011/3/11,13:13:00,3290.0,3290.6,3289.2,3290.0,353
2011/3/11,13:14:00,3290.0,3290.2,3288.4,3289.6,303
2011/3/11,13:15:00,3289.6,3291.2,3289.6,3290.2,445
2011/3/11,13:16:00,3290.6,3291.0,3290.0,3290.8,346
2011/3/11,13:17:00,3290.6,3291.0,3289.8,3289.8,476
2011/3/11,13:18:00,3289.8,3290.6,3289.0,3290.0,340
2011/3/11,13:19:00,3290.0,3290.0,3288.2,3288.4,281
2011/3/11,13:20:00,3289.0,3289.6,3288.6,3289.4,171
2011/3/11,13:21:00,3289.6,3290.6,3289.6,3290.4,259
2011/3/11,13:22:00,3290.6,3290.6,3289.2,3289.6,252
2011/3/11,13:23:00,3289.6,3292.0,3289.2,3291.4,515
2011/3/11,13:24:00,3291.4,3291.8,3290.4,3291.8,331
2011/3/11,13:25:00,3291.8,3291.8,3290.2,3290.2,277
2011/3/11,13:26:00,3290.2,3290.8,3289.6,3290.2,317
2011/3/11,13:27:00,3290.2,3290.6,3289.4,3289.6,193
2011/3/11,13:28:00,3289.8,3290.0,3286.2,3287.6,1083
2011/3/11,13:29:00,3287.8,3288.4,3286.6,3288.0,585
2011/3/11,13:30:00,3287.4,3289.2,3287.2,3288.6,396
2011/3/11,13:31:00,3289.0,3289.0,3287.0,3287.2,328
2011/3/11,13:32:00,3287.4,3292.8,3287.4,3292.0,992
2011/3/11,13:33:00,3291.8,3294.2,3290.4,3292.4,1120
2011/3/11,13:34:00,3293.0,3294.0,3291.4,3293.6,664
2011/3/11,13:35:00,3294.0,3295.0,3292.8,3295.0,656
2011/3/11,13:36:00,3295.0,3295.0,3293.4,3293.6,554
2011/3/11,13:37:00,3293.6,3295.4,3293.4,3294.2,465
2011/3/11,13:38:00,3294.2,3295.0,3294.0,3294.8,498
2011/3/11,13:39:00,3294.2,3296.0,3294.0,3296.0,490
2011/3/11,13:40:00,3296.0,3296.0,3294.0,3294.4,491
2011/3/11,13:41:00,3294.4,3294.8,3293.2,3294.0,366
2011/3/11,13:42:00,3293.6,3294.4,3293.0,3293.2,267
2011/3/11,13:43:00,3293.2,3294.2,3293.0,3293.2,290
2011/3/11,13:44:00,3293.2,3294.6,3292.2,3293.8,379
2011/3/11,13:45:00,3294.0,3294.0,3293.0,3293.4,301
2011/3/11,13:46:00,3293.4,3293.6,3290.8,3291.4,693
2011/3/11,13:47:00,3291.2,3292.0,3290.4,3291.6,432
2011/3/11,13:48:00,3291.6,3292.0,3290.8,3290.8,306
2011/3/11,13:49:00,3291.0,3292.4,3290.6,3292.0,312
2011/3/11,13:50:00,3292.4,3292.4,3291.2,3291.6,206
2011/3/11,13:51:00,3291.6,3294.8,3291.6,3294.8,522
2011/3/11,13:52:00,3294.8,3296.0,3293.8,3295.0,821
2011/3/11,13:53:00,3295.0,3297.4,3294.2,3296.0,730
2011/3/11,13:54:00,3295.8,3296.6,3294.0,3296.4,609
2011/3/11,13:55:00,3296.0,3296.4,3295.0,3296.2,434
2011/3/11,13:56:00,3296.2,3297.6,3294.8,3297.6,575
2011/3/11,13:57:00,3297.4,3302.0,3297.0,3302.0,1763
2011/3/11,13:58:00,3303.0,3304.4,3300.8,3300.8,1356
2011/3/11,13:59:00,3300.8,3301.6,3300.0,3300.8,732
2011/3/11,14:00:00,3300.8,3301.6,3299.4,3300.8,664
2011/3/11,14:01:00,3300.8,3301.0,3299.2,3299.8,449
2011/3/11,14:02:00,3299.8,3300.0,3298.6,3298.6,478
2011/3/11,14:03:00,3298.6,3300.6,3298.4,3300.0,345
2011/3/11,14:04:00,3300.0,3300.4,3299.0,3299.2,324
2011/3/11,14:05:00,3299.4,3299.4,3296.2,3296.2,776
2011/3/11,14:06:00,3296.4,3297.8,3296.2,3297.2,439
2011/3/11,14:07:00,3296.8,3298.0,3296.2,3296.4,372
2011/3/11,14:08:00,3296.2,3296.8,3295.2,3296.2,498
2011/3/11,14:09:00,3296.4,3298.0,3296.4,3298.0,344
2011/3/11,14:10:00,3298.0,3298.2,3296.4,3296.4,346
2011/3/11,14:11:00,3296.6,3296.8,3294.6,3294.6,859
2011/3/11,14:12:00,3294.6,3296.0,3294.4,3294.8,494
2011/3/11,14:13:00,3295.0,3296.0,3295.0,3295.8,321
2011/3/11,14:14:00,3295.8,3296.0,3293.8,3294.4,411
2011/3/11,14:15:00,3294.8,3296.6,3294.4,3295.0,436
2011/3/11,14:16:00,3295.6,3295.6,3292.2,3293.4,801
2011/3/11,14:17:00,3293.4,3294.0,3292.6,3293.6,374
2011/3/11,14:18:00,3293.6,3293.8,3291.2,3292.2,533
2011/3/11,14:19:00,3291.4,3292.4,3290.0,3290.6,1025
2011/3/11,14:20:00,3290.6,3291.8,3288.8,3289.0,946
2011/3/11,14:21:00,3289.0,3290.2,3287.2,3288.4,1102
2011/3/11,14:22:00,3288.4,3289.6,3286.6,3287.2,869
2011/3/11,14:23:00,3287.8,3287.8,3284.8,3285.2,1061
2011/3/11,14:24:00,3284.2,3286.2,3283.0,3285.8,1047
2011/3/11,14:25:00,3285.8,3288.0,3285.0,3285.0,761
2011/3/11,14:26:00,3285.2,3286.8,3284.6,3286.0,616
2011/3/11,14:27:00,3286.0,3286.6,3285.0,3286.0,512
2011/3/11,14:28:00,3285.6,3286.4,3284.2,3286.0,708
2011/3/11,14:29:00,3286.0,3286.4,3284.2,3284.6,434
2011/3/11,14:30:00,3284.4,3284.6,3278.2,3278.6,1995
2011/3/11,14:31:00,3278.6,3281.0,3278.4,3279.2,1021
2011/3/11,14:32:00,3279.2,3279.2,3265.8,3267.8,3589
2011/3/11,14:33:00,3268.2,3270.8,3267.6,3269.4,1333
2011/3/11,14:34:00,3269.0,3270.6,3268.4,3270.6,960
2011/3/11,14:35:00,3270.8,3273.4,3270.0,3273.0,925
2011/3/11,14:36:00,3273.2,3273.6,3270.2,3273.0,788
2011/3/11,14:37:00,3273.6,3274.4,3272.6,3274.4,556
2011/3/11,14:38:00,3274.4,3274.4,3273.0,3273.0,411
2011/3/11,14:39:00,3272.8,3273.6,3271.2,3271.4,481
2011/3/11,14:40:00,3271.2,3273.6,3271.0,3273.4,353
2011/3/11,14:41:00,3273.4,3273.8,3272.0,3272.8,254
2011/3/11,14:42:00,3273.0,3276.6,3273.0,3275.2,630
2011/3/11,14:43:00,3274.8,3275.2,3273.4,3273.4,297
2011/3/11,14:44:00,3273.2,3275.0,3272.8,3274.0,441
2011/3/11,14:45:00,3274.0,3274.0,3269.4,3269.8,1116
2011/3/11,14:46:00,3269.6,3269.6,3261.6,3262.6,2700
2011/3/11,14:47:00,3260.6,3262.2,3253.6,3255.6,2568
2011/3/11,14:48:00,3255.8,3260.0,3255.8,3258.0,1087
2011/3/11,14:49:00,3258.0,3258.0,3254.8,3255.8,1243
2011/3/11,14:50:00,3255.8,3258.0,3254.0,3256.8,1132
2011/3/11,14:51:00,3255.4,3258.0,3255.2,3257.6,568
2011/3/11,14:52:00,3257.8,3258.0,3246.0,3247.0,1973
2011/3/11,14:53:00,3245.8,3248.8,3242.2,3244.0,2553
2011/3/11,14:54:00,3244.0,3244.0,3235.8,3238.2,2265
2011/3/11,14:55:00,3237.8,3241.6,3237.8,3241.4,1370
2011/3/11,14:56:00,3240.8,3246.0,3240.8,3245.4,1110
2011/3/11,14:57:00,3245.4,3246.8,3243.0,3244.6,868
2011/3/11,14:58:00,3244.6,3245.0,3238.4,3243.0,824
2011/3/11,14:59:00,3242.8,3245.8,3242.6,3244.4,757
2011/3/11,15:00:00,3244.4,3244.8,3242.0,3243.8,482
2011/3/11,15:01:00,3244.0,3244.4,3241.6,3242.8,669
2011/3/11,15:02:00,3243.0,3246.0,3243.0,3245.0,604
2011/3/11,15:03:00,3245.0,3245.8,3244.4,3244.6,418
2011/3/11,15:04:00,3244.6,3245.4,3244.2,3244.8,206
2011/3/11,15:05:00,3245.0,3245.4,3244.2,3245.2,358
2011/3/11,15:06:00,3245.2,3248.0,3245.2,3247.2,774
2011/3/11,15:07:00,3246.8,3248.8,3246.8,3248.4,586
2011/3/11,15:08:00,3248.4,3254.6,3248.0,3249.8,1051
2011/3/11,15:09:00,3250.0,3250.8,3248.4,3249.0,376
2011/3/11,15:10:00,3249.0,3250.6,3248.4,3249.6,295
2011/3/11,15:11:00,3249.8,3251.0,3249.4,3249.4,288
2011/3/11,15:12:00,3249.6,3249.6,3247.8,3248.4,497
2011/3/11,15:13:00,3248.0,3250.0,3247.8,3250.0,529
2011/3/11,15:14:00,3249.8,3252.4,3249.8,3251.6,701
2011/3/11,15:15:00,3251.2,3252.8,3250.2,3250.2,973
2011/3/14,09:16:00,3256.0,3265.6,3256.0,3261.8,1852
2011/3/14,09:17:00,3261.6,3264.6,3261.2,3264.6,689
2011/3/14,09:18:00,3264.8,3265.6,3262.2,3262.6,642
2011/3/14,09:19:00,3262.8,3264.6,3262.8,3264.6,424
2011/3/14,09:20:00,3264.4,3264.6,3261.0,3262.4,450
2011/3/14,09:21:00,3262.4,3262.4,3260.6,3260.8,441
2011/3/14,09:22:00,3260.8,3262.8,3260.6,3262.6,242
2011/3/14,09:23:00,3262.8,3267.4,3262.6,3266.2,791
2011/3/14,09:24:00,3266.4,3266.6,3264.4,3265.0,265
2011/3/14,09:25:00,3264.8,3265.6,3263.0,3263.4,273
2011/3/14,09:26:00,3263.4,3266.2,3263.4,3265.4,334
2011/3/14,09:27:00,3265.4,3266.0,3263.0,3264.2,392
2011/3/14,09:28:00,3264.2,3267.0,3264.2,3266.8,577
2011/3/14,09:29:00,3267.0,3268.6,3266.0,3267.8,601
2011/3/14,09:30:00,3268.0,3268.2,3266.2,3267.0,329
2011/3/14,09:31:00,3267.0,3268.6,3264.8,3268.0,619
2011/3/14,09:32:00,3268.0,3270.0,3268.0,3269.4,819
2011/3/14,09:33:00,3269.4,3271.0,3269.2,3269.8,450
2011/3/14,09:34:00,3269.8,3269.8,3268.6,3269.8,238
2011/3/14,09:35:00,3269.8,3274.2,3269.8,3272.6,937
2011/3/14,09:36:00,3272.4,3272.8,3270.8,3271.2,451
2011/3/14,09:37:00,3271.0,3271.8,3268.0,3268.8,506
2011/3/14,09:38:00,3268.8,3269.8,3267.6,3268.0,432
2011/3/14,09:39:00,3267.8,3270.0,3267.8,3268.0,292
2011/3/14,09:40:00,3268.2,3268.4,3265.6,3266.6,678
2011/3/14,09:41:00,3267.0,3267.6,3265.0,3265.6,450
2011/3/14,09:42:00,3265.6,3267.2,3265.6,3266.4,355
2011/3/14,09:43:00,3266.4,3266.8,3260.8,3261.0,785
2011/3/14,09:44:00,3261.0,3262.2,3255.2,3257.2,1273
2011/3/14,09:45:00,3257.4,3262.4,3257.2,3260.6,783
2011/3/14,09:46:00,3260.8,3261.4,3258.2,3260.4,602
2011/3/14,09:47:00,3259.6,3262.4,3259.6,3261.8,660
2011/3/14,09:48:00,3262.2,3265.0,3262.2,3263.6,755
2011/3/14,09:49:00,3263.6,3264.0,3263.0,3263.2,248
2011/3/14,09:50:00,3263.0,3263.2,3261.6,3262.4,316
2011/3/14,09:51:00,3262.8,3264.2,3260.2,3261.0,404
2011/3/14,09:52:00,3260.4,3260.4,3257.6,3260.2,701
2011/3/14,09:53:00,3260.4,3262.6,3259.8,3261.8,368
2011/3/14,09:54:00,3261.6,3261.8,3257.6,3259.8,427
2011/3/14,09:55:00,3260.0,3260.0,3257.4,3259.8,381
2011/3/14,09:56:00,3259.8,3261.4,3258.0,3258.0,323
2011/3/14,09:57:00,3258.0,3259.0,3254.0,3255.4,960
2011/3/14,09:58:00,3255.4,3255.6,3253.2,3253.8,850
2011/3/14,09:59:00,3253.6,3255.8,3252.0,3254.8,1000
2011/3/14,10:00:00,3254.8,3256.4,3254.6,3255.8,520
2011/3/14,10:01:00,3255.4,3255.4,3252.2,3252.2,517
2011/3/14,10:02:00,3252.8,3253.2,3250.0,3251.0,1151
2011/3/14,10:03:00,3250.6,3252.0,3245.6,3246.0,1023
2011/3/14,10:04:00,3247.0,3248.0,3243.2,3246.8,967
2011/3/14,10:05:00,3247.0,3249.0,3245.6,3249.0,1044
2011/3/14,10:06:00,3248.8,3249.2,3248.0,3248.6,546
2011/3/14,10:07:00,3248.6,3248.8,3240.0,3242.4,1390
2011/3/14,10:08:00,3242.0,3249.6,3241.0,3249.6,1092
2011/3/14,10:09:00,3250.0,3252.8,3248.4,3252.0,1269
2011/3/14,10:10:00,3252.0,3252.0,3249.0,3249.8,578
2011/3/14,10:11:00,3249.8,3252.8,3249.4,3251.0,574
2011/3/14,10:12:00,3251.0,3252.0,3249.2,3249.2,368
2011/3/14,10:13:00,3249.2,3250.0,3247.4,3247.8,420
2011/3/14,10:14:00,3247.8,3247.8,3245.2,3246.0,447
2011/3/14,10:15:00,3245.8,3249.0,3243.8,3244.8,601
2011/3/14,10:16:00,3244.4,3249.8,3244.0,3249.4,701
2011/3/14,10:17:00,3249.2,3249.4,3238.4,3240.0,1098
2011/3/14,10:18:00,3239.4,3243.0,3236.0,3242.8,1158
2011/3/14,10:19:00,3242.4,3246.8,3240.0,3241.0,761
2011/3/14,10:20:00,3241.6,3247.2,3241.6,3247.0,715
2011/3/14,10:21:00,3247.0,3250.0,3244.2,3244.4,758
2011/3/14,10:22:00,3244.8,3247.6,3243.2,3247.0,591
2011/3/14,10:23:00,3247.0,3249.0,3247.0,3247.8,562
2011/3/14,10:24:00,3248.0,3251.8,3247.2,3251.0,1008
2011/3/14,10:25:00,3250.4,3251.0,3248.8,3250.0,443
2011/3/14,10:26:00,3249.2,3253.4,3248.8,3252.0,715
2011/3/14,10:27:00,3252.0,3253.0,3251.2,3252.2,302
2011/3/14,10:28:00,3252.4,3253.0,3251.0,3252.0,390
2011/3/14,10:29:00,3252.6,3255.0,3252.6,3254.2,629
2011/3/14,10:30:00,3254.0,3254.2,3251.4,3252.0,441
2011/3/14,10:31:00,3252.0,3254.8,3251.2,3253.4,466
2011/3/14,10:32:00,3253.0,3253.6,3251.8,3253.0,302
2011/3/14,10:33:00,3253.4,3255.8,3253.0,3254.0,842
2011/3/14,10:34:00,3254.0,3254.6,3252.8,3254.6,360
2011/3/14,10:35:00,3254.8,3256.0,3253.2,3253.8,541
2011/3/14,10:36:00,3253.6,3253.8,3249.2,3250.0,904
2011/3/14,10:37:00,3250.0,3252.0,3249.8,3251.8,463
2011/3/14,10:38:00,3252.0,3253.0,3249.8,3250.6,413
2011/3/14,10:39:00,3250.6,3250.6,3245.8,3247.0,902
2011/3/14,10:40:00,3247.0,3248.6,3246.6,3248.4,468
2011/3/14,10:41:00,3248.4,3251.6,3248.2,3251.0,474
2011/3/14,10:42:00,3251.0,3251.6,3249.0,3251.0,384
2011/3/14,10:43:00,3250.8,3254.2,3250.6,3251.6,769
2011/3/14,10:44:00,3252.0,3252.4,3248.4,3248.6,500
2011/3/14,10:45:00,3248.8,3249.0,3245.6,3247.2,969
2011/3/14,10:46:00,3248.0,3248.2,3244.6,3246.0,890
2011/3/14,10:47:00,3246.4,3250.4,3246.4,3248.4,510
2011/3/14,10:48:00,3248.4,3250.6,3246.0,3248.8,580
2011/3/14,10:49:00,3248.8,3250.2,3247.4,3249.0,466
2011/3/14,10:50:00,3248.8,3253.8,3248.8,3252.4,768
2011/3/14,10:51:00,3252.6,3257.6,3252.4,3256.0,1301
2011/3/14,10:52:00,3257.0,3258.6,3253.6,3254.0,1220
2011/3/14,10:53:00,3254.4,3254.6,3252.6,3254.2,622
2011/3/14,10:54:00,3254.4,3255.0,3252.6,3254.0,478
2011/3/14,10:55:00,3253.8,3254.6,3252.6,3253.4,416
2011/3/14,10:56:00,3253.6,3254.6,3252.4,3253.6,431
2011/3/14,10:57:00,3253.6,3255.0,3253.4,3253.8,306
2011/3/14,10:58:00,3253.8,3256.6,3253.8,3255.6,557
2011/3/14,10:59:00,3255.4,3258.8,3254.4,3256.4,707
2011/3/14,11:00:00,3257.0,3257.2,3255.0,3255.6,497
2011/3/14,11:01:00,3255.8,3257.2,3253.6,3253.6,760
2011/3/14,11:02:00,3254.0,3254.2,3252.2,3254.0,527
2011/3/14,11:03:00,3254.2,3261.4,3254.2,3257.2,974
2011/3/14,11:04:00,3257.4,3262.0,3256.0,3260.0,1067
2011/3/14,11:05:00,3260.0,3261.2,3258.2,3260.4,514
2011/3/14,11:06:00,3261.2,3261.6,3258.6,3261.0,740
2011/3/14,11:07:00,3260.8,3266.0,3260.4,3264.2,1458
2011/3/14,11:08:00,3263.8,3265.4,3262.2,3263.0,707
2011/3/14,11:09:00,3263.0,3263.8,3262.2,3263.8,451
2011/3/14,11:10:00,3263.4,3263.8,3260.6,3260.8,727
2011/3/14,11:11:00,3260.6,3261.8,3260.2,3261.0,473
2011/3/14,11:12:00,3261.0,3261.6,3259.6,3261.4,503
2011/3/14,11:13:00,3261.4,3266.6,3261.4,3266.2,1003
2011/3/14,11:14:00,3266.4,3266.4,3261.6,3261.6,916
2011/3/14,11:15:00,3261.6,3261.8,3255.4,3256.2,1549
2011/3/14,11:16:00,3257.0,3258.4,3255.0,3255.0,1042
2011/3/14,11:17:00,3254.8,3257.4,3254.6,3256.0,587
2011/3/14,11:18:00,3256.4,3257.8,3256.4,3257.0,299
2011/3/14,11:19:00,3256.8,3257.4,3254.6,3255.4,385
2011/3/14,11:20:00,3255.4,3262.2,3254.2,3261.2,674
2011/3/14,11:21:00,3260.2,3264.4,3260.0,3260.4,1175
2011/3/14,11:22:00,3260.6,3262.0,3260.0,3261.6,376
2011/3/14,11:23:00,3261.8,3262.8,3260.2,3261.8,347
2011/3/14,11:24:00,3261.6,3263.6,3260.2,3260.6,604
2011/3/14,11:25:00,3261.0,3261.6,3255.4,3255.4,894
2011/3/14,11:26:00,3255.6,3256.0,3252.0,3256.0,1282
2011/3/14,11:27:00,3255.8,3257.2,3254.8,3256.6,402
2011/3/14,11:28:00,3256.6,3258.4,3255.2,3256.8,439
2011/3/14,11:29:00,3256.8,3258.0,3255.4,3257.6,263
2011/3/14,11:30:00,3257.6,3258.2,3256.0,3256.8,332
2011/3/14,13:01:00,3256.6,3256.8,3254.6,3255.2,634
2011/3/14,13:02:00,3255.2,3255.2,3249.6,3250.8,1107
2011/3/14,13:03:00,3251.8,3251.8,3249.2,3250.4,466
2011/3/14,13:04:00,3250.6,3251.8,3249.2,3251.0,425
2011/3/14,13:05:00,3251.0,3252.2,3250.2,3251.0,225
2011/3/14,13:06:00,3251.2,3251.8,3250.2,3251.2,215
2011/3/14,13:07:00,3251.2,3251.6,3250.8,3251.2,239
2011/3/14,13:08:00,3251.0,3252.0,3250.2,3251.6,290
2011/3/14,13:09:00,3251.4,3253.6,3251.0,3251.2,465
2011/3/14,13:10:00,3251.4,3252.0,3249.2,3252.0,617
2011/3/14,13:11:00,3251.8,3254.0,3251.0,3253.8,533
2011/3/14,13:12:00,3253.6,3254.0,3252.8,3253.8,282
2011/3/14,13:13:00,3253.8,3253.8,3252.4,3252.4,278
2011/3/14,13:14:00,3252.2,3253.0,3250.4,3251.8,480
2011/3/14,13:15:00,3251.6,3255.2,3250.8,3253.8,648
2011/3/14,13:16:00,3253.6,3255.2,3252.2,3254.4,455
2011/3/14,13:17:00,3254.8,3256.8,3254.6,3255.0,578
2011/3/14,13:18:00,3255.0,3255.0,3250.4,3250.4,628
2011/3/14,13:19:00,3250.2,3252.0,3248.6,3251.0,943
2011/3/14,13:20:00,3251.0,3252.8,3249.6,3250.2,576
2011/3/14,13:21:00,3249.8,3249.8,3247.4,3248.6,858
2011/3/14,13:22:00,3248.8,3250.0,3247.8,3249.2,610
2011/3/14,13:23:00,3249.2,3251.2,3249.0,3250.2,400
2011/3/14,13:24:00,3250.2,3251.6,3249.2,3250.0,406
2011/3/14,13:25:00,3250.0,3251.0,3249.4,3251.0,345
2011/3/14,13:26:00,3250.6,3252.0,3250.4,3251.0,405
2011/3/14,13:27:00,3251.4,3251.6,3249.0,3251.0,429
2011/3/14,13:28:00,3250.8,3256.6,3249.8,3256.6,866
2011/3/14,13:29:00,3256.2,3256.8,3255.0,3255.4,674
2011/3/14,13:30:00,3255.4,3256.8,3254.4,3256.4,500
2011/3/14,13:31:00,3256.0,3258.4,3256.0,3257.2,791
2011/3/14,13:32:00,3257.2,3259.0,3256.2,3257.8,689
2011/3/14,13:33:00,3257.8,3258.8,3257.2,3257.4,391
2011/3/14,13:34:00,3257.2,3258.6,3256.4,3257.8,343
2011/3/14,13:35:00,3257.4,3259.8,3257.4,3259.8,530
2011/3/14,13:36:00,3259.8,3259.8,3256.2,3257.0,389
2011/3/14,13:37:00,3257.0,3257.4,3254.8,3256.2,451
2011/3/14,13:38:00,3256.2,3257.8,3256.0,3256.6,240
2011/3/14,13:39:00,3256.4,3256.6,3254.0,3254.8,415
2011/3/14,13:40:00,3255.0,3256.4,3254.6,3256.4,296
2011/3/14,13:41:00,3256.8,3257.8,3251.4,3252.2,722
2011/3/14,13:42:00,3252.2,3253.6,3252.0,3252.4,425
2011/3/14,13:43:00,3252.4,3253.6,3250.0,3250.2,685
2011/3/14,13:44:00,3250.6,3252.0,3250.0,3251.6,467
2011/3/14,13:45:00,3251.4,3252.4,3250.8,3251.0,381
2011/3/14,13:46:00,3251.0,3251.6,3249.4,3250.2,453
2011/3/14,13:47:00,3250.4,3252.2,3250.4,3251.4,437
2011/3/14,13:48:00,3251.2,3252.0,3248.8,3251.0,699
2011/3/14,13:49:00,3251.2,3251.2,3249.4,3250.8,440
2011/3/14,13:50:00,3250.8,3252.6,3250.8,3251.4,428
2011/3/14,13:51:00,3251.2,3258.6,3250.0,3257.0,1267
2011/3/14,13:52:00,3256.8,3261.4,3256.6,3261.0,1691
2011/3/14,13:53:00,3260.8,3261.0,3258.6,3260.2,706
2011/3/14,13:54:00,3260.2,3261.0,3258.6,3260.4,644
2011/3/14,13:55:00,3260.0,3261.8,3260.0,3260.0,568
2011/3/14,13:56:00,3260.0,3262.0,3259.0,3262.0,471
2011/3/14,13:57:00,3261.8,3262.2,3259.8,3260.2,551
2011/3/14,13:58:00,3260.4,3260.4,3259.0,3260.0,374
2011/3/14,13:59:00,3260.0,3260.4,3259.0,3259.6,250
2011/3/14,14:00:00,3259.4,3260.4,3259.2,3260.0,410
2011/3/14,14:01:00,3260.0,3261.6,3259.0,3259.4,537
2011/3/14,14:02:00,3259.2,3259.8,3257.4,3258.6,622
2011/3/14,14:03:00,3258.6,3263.4,3258.2,3263.2,909
2011/3/14,14:04:00,3263.0,3265.0,3262.2,3263.2,1285
2011/3/14,14:05:00,3263.8,3264.8,3262.6,3264.2,587
2011/3/14,14:06:00,3264.6,3265.8,3263.4,3264.2,734
2011/3/14,14:07:00,3264.0,3265.0,3261.6,3261.6,668
2011/3/14,14:08:00,3262.0,3263.2,3261.2,3261.4,490
2011/3/14,14:09:00,3261.6,3261.8,3260.8,3261.0,484
2011/3/14,14:10:00,3261.4,3262.0,3260.8,3262.0,339
2011/3/14,14:11:00,3262.2,3262.4,3258.6,3259.6,647
2011/3/14,14:12:00,3259.6,3260.0,3258.4,3259.8,563
2011/3/14,14:13:00,3259.8,3260.0,3258.8,3259.4,334
2011/3/14,14:14:00,3259.4,3260.2,3258.4,3260.0,456
2011/3/14,14:15:00,3260.0,3261.0,3259.0,3260.0,376
2011/3/14,14:16:00,3260.2,3263.0,3259.8,3262.4,626
2011/3/14,14:17:00,3262.4,3262.4,3257.6,3258.2,890
2011/3/14,14:18:00,3258.2,3258.4,3255.0,3257.0,1575
2011/3/14,14:19:00,3257.0,3258.6,3257.0,3257.4,507
2011/3/14,14:20:00,3257.2,3258.4,3257.0,3258.2,450
2011/3/14,14:21:00,3258.2,3259.6,3257.8,3258.0,348
2011/3/14,14:22:00,3257.8,3259.8,3257.4,3259.2,321
2011/3/14,14:23:00,3259.2,3261.8,3259.2,3260.2,419
2011/3/14,14:24:00,3260.2,3261.8,3259.2,3260.6,354
2011/3/14,14:25:00,3260.4,3261.4,3259.4,3261.2,309
2011/3/14,14:26:00,3260.6,3261.0,3259.8,3259.8,314
2011/3/14,14:27:00,3259.8,3263.0,3259.6,3262.6,627
2011/3/14,14:28:00,3262.2,3264.4,3261.4,3263.2,769
2011/3/14,14:29:00,3263.2,3263.4,3262.0,3263.2,269
2011/3/14,14:30:00,3263.4,3264.0,3262.0,3263.0,505
2011/3/14,14:31:00,3263.0,3263.8,3262.4,3262.4,282
2011/3/14,14:32:00,3262.4,3263.0,3261.2,3262.8,342
2011/3/14,14:33:00,3263.0,3263.8,3262.4,3262.8,284
2011/3/14,14:34:00,3262.6,3269.0,3262.6,3268.8,1121
2011/3/14,14:35:00,3268.6,3268.6,3266.0,3268.0,1084
2011/3/14,14:36:00,3267.8,3270.0,3267.8,3268.2,884
2011/3/14,14:37:00,3268.4,3272.8,3268.4,3272.8,1222
2011/3/14,14:38:00,3272.6,3273.0,3269.8,3270.4,710
2011/3/14,14:39:00,3270.4,3270.8,3267.2,3269.4,742
2011/3/14,14:40:00,3269.6,3269.8,3266.6,3266.8,578
2011/3/14,14:41:00,3267.0,3268.6,3266.2,3267.0,592
2011/3/14,14:42:00,3267.4,3267.8,3264.4,3265.2,754
2011/3/14,14:43:00,3264.6,3266.0,3264.4,3264.8,600
2011/3/14,14:44:00,3264.2,3265.2,3262.4,3262.4,765
2011/3/14,14:45:00,3262.6,3265.2,3262.6,3264.6,554
2011/3/14,14:46:00,3264.6,3264.6,3263.4,3264.0,266
2011/3/14,14:47:00,3264.6,3265.8,3264.0,3265.4,398
2011/3/14,14:48:00,3264.8,3265.6,3264.2,3264.8,231
2011/3/14,14:49:00,3265.0,3265.4,3264.2,3265.0,198
2011/3/14,14:50:00,3265.2,3265.6,3264.4,3264.4,126
2011/3/14,14:51:00,3264.4,3265.0,3262.6,3263.8,566
2011/3/14,14:52:00,3263.4,3265.6,3263.4,3265.6,314
2011/3/14,14:53:00,3265.8,3268.0,3265.6,3267.0,664
2011/3/14,14:54:00,3267.0,3267.6,3266.2,3266.2,299
2011/3/14,14:55:00,3266.8,3267.0,3265.2,3266.6,245
2011/3/14,14:56:00,3266.6,3268.0,3266.4,3267.4,449
2011/3/14,14:57:00,3266.8,3268.8,3266.8,3268.4,400
2011/3/14,14:58:00,3268.6,3268.6,3267.6,3268.0,182
2011/3/14,14:59:00,3268.4,3268.4,3266.6,3267.8,258
2011/3/14,15:00:00,3267.6,3268.8,3267.2,3267.8,271
2011/3/14,15:01:00,3267.8,3268.4,3267.6,3268.2,290
2011/3/14,15:02:00,3268.4,3268.8,3267.8,3268.6,319
2011/3/14,15:03:00,3268.4,3269.6,3267.6,3267.6,472
2011/3/14,15:04:00,3267.8,3268.2,3266.6,3266.6,459
2011/3/14,15:05:00,3266.8,3267.4,3266.4,3266.8,261
2011/3/14,15:06:00,3266.8,3266.8,3264.6,3265.8,462
2011/3/14,15:07:00,3265.8,3266.0,3265.0,3265.6,171
2011/3/14,15:08:00,3265.4,3265.8,3264.8,3265.0,326
2011/3/14,15:09:00,3264.8,3264.8,3263.4,3264.4,339
2011/3/14,15:10:00,3264.4,3264.4,3263.4,3263.4,253
2011/3/14,15:11:00,3263.6,3263.6,3262.6,3262.8,404
2011/3/14,15:12:00,3262.8,3264.2,3262.6,3263.4,336
2011/3/14,15:13:00,3263.4,3263.6,3262.4,3262.6,385
2011/3/14,15:14:00,3262.6,3262.6,3260.0,3261.4,782
2011/3/14,15:15:00,3261.4,3261.4,3258.6,3259.0,838
2011/3/15,09:16:00,3251.6,3254.4,3249.2,3252.2,1123
2011/3/15,09:17:00,3252.2,3254.0,3252.2,3254.0,409
2011/3/15,09:18:00,3254.0,3255.4,3253.0,3254.2,393
2011/3/15,09:19:00,3254.0,3254.2,3252.2,3253.0,257
2011/3/15,09:20:00,3253.0,3255.2,3252.4,3255.0,186
2011/3/15,09:21:00,3255.0,3255.6,3253.6,3254.2,175
2011/3/15,09:22:00,3254.2,3254.2,3252.2,3252.2,298
2011/3/15,09:23:00,3252.2,3253.8,3252.2,3252.6,274
2011/3/15,09:24:00,3252.6,3252.6,3250.0,3251.6,491
2011/3/15,09:25:00,3251.4,3251.8,3245.6,3246.0,802
2011/3/15,09:26:00,3246.0,3247.8,3244.6,3245.6,803
2011/3/15,09:27:00,3245.6,3246.6,3243.8,3246.6,557
2011/3/15,09:28:00,3246.0,3246.8,3244.8,3245.0,329
2011/3/15,09:29:00,3245.0,3246.0,3243.8,3244.6,494
2011/3/15,09:30:00,3244.6,3246.6,3242.2,3246.0,467
2011/3/15,09:31:00,3246.0,3247.4,3245.0,3246.2,417
2011/3/15,09:32:00,3246.2,3246.2,3243.8,3244.4,434
2011/3/15,09:33:00,3244.6,3246.0,3243.6,3245.2,426
2011/3/15,09:34:00,3245.0,3245.0,3239.0,3240.4,1415
2011/3/15,09:35:00,3240.6,3243.4,3239.6,3242.8,647
2011/3/15,09:36:00,3242.8,3243.2,3240.4,3241.8,350
2011/3/15,09:37:00,3241.8,3244.4,3241.6,3243.6,351
2011/3/15,09:38:00,3243.8,3244.0,3241.2,3242.0,289
2011/3/15,09:39:00,3242.0,3243.2,3241.0,3242.0,286
2011/3/15,09:40:00,3241.8,3243.6,3241.4,3242.6,275
2011/3/15,09:41:00,3242.6,3244.8,3242.0,3243.6,328
2011/3/15,09:42:00,3243.6,3244.8,3243.6,3244.0,345
2011/3/15,09:43:00,3243.6,3244.8,3243.4,3244.8,385
2011/3/15,09:44:00,3244.8,3245.0,3244.0,3244.6,286
2011/3/15,09:45:00,3244.6,3245.2,3242.4,3243.2,436
2011/3/15,09:46:00,3244.0,3245.6,3242.0,3245.6,472
2011/3/15,09:47:00,3245.6,3247.0,3244.4,3245.4,634
2011/3/15,09:48:00,3245.4,3245.4,3241.8,3241.8,431
2011/3/15,09:49:00,3242.0,3243.0,3238.4,3240.4,1156
2011/3/15,09:50:00,3240.4,3242.0,3240.2,3241.8,398
2011/3/15,09:51:00,3241.8,3242.0,3240.2,3240.6,377
2011/3/15,09:52:00,3240.6,3241.6,3238.6,3240.6,430
2011/3/15,09:53:00,3240.8,3240.8,3236.0,3236.4,1051
2011/3/15,09:54:00,3236.8,3238.2,3226.2,3226.2,1670
2011/3/15,09:55:00,3226.4,3226.8,3219.0,3221.4,2201
2011/3/15,09:56:00,3221.2,3223.4,3219.6,3221.0,907
2011/3/15,09:57:00,3220.2,3223.4,3218.8,3223.0,846
2011/3/15,09:58:00,3223.0,3223.0,3220.8,3222.4,511
2011/3/15,09:59:00,3222.4,3223.0,3218.2,3219.8,854
2011/3/15,10:00:00,3219.6,3222.4,3218.8,3220.8,717
2011/3/15,10:01:00,3220.8,3220.8,3215.6,3218.0,1546
2011/3/15,10:02:00,3218.2,3220.0,3218.0,3218.4,694
2011/3/15,10:03:00,3218.4,3220.6,3217.8,3218.0,504
2011/3/15,10:04:00,3218.0,3222.0,3218.0,3221.8,876
2011/3/15,10:05:00,3221.8,3222.2,3219.4,3220.0,677
2011/3/15,10:06:00,3219.2,3220.2,3205.0,3206.4,2868
2011/3/15,10:07:00,3206.8,3208.8,3206.0,3208.0,1414
2011/3/15,10:08:00,3208.2,3208.4,3203.4,3204.0,1108
2011/3/15,10:09:00,3204.2,3205.4,3197.4,3198.8,1968
2011/3/15,10:10:00,3199.0,3201.6,3198.8,3201.6,1038
2011/3/15,10:11:00,3201.8,3203.6,3201.0,3202.0,585
2011/3/15,10:12:00,3203.0,3205.6,3202.8,3205.0,812
2011/3/15,10:13:00,3205.2,3205.2,3201.6,3201.6,567
2011/3/15,10:14:00,3201.4,3202.6,3200.0,3201.4,763
2011/3/15,10:15:00,3201.8,3203.4,3201.0,3203.4,482
2011/3/15,10:16:00,3203.4,3205.4,3203.0,3205.0,817
2011/3/15,10:17:00,3205.0,3207.2,3204.6,3204.8,988
2011/3/15,10:18:00,3204.8,3205.6,3201.8,3201.8,736
2011/3/15,10:19:00,3201.2,3202.8,3199.0,3201.0,1076
2011/3/15,10:20:00,3200.8,3201.4,3193.6,3194.2,1813
2011/3/15,10:21:00,3194.6,3198.8,3194.2,3198.6,1218
2011/3/15,10:22:00,3198.6,3203.0,3198.2,3201.6,1017
2011/3/15,10:23:00,3201.4,3203.0,3198.4,3198.6,714
2011/3/15,10:24:00,3199.4,3200.6,3194.0,3195.6,910
2011/3/15,10:25:00,3195.6,3198.4,3190.0,3198.0,1984
2011/3/15,10:26:00,3198.0,3202.0,3196.0,3196.2,901
2011/3/15,10:27:00,3196.2,3201.0,3196.2,3198.4,582
2011/3/15,10:28:00,3198.8,3199.4,3196.4,3198.0,690
2011/3/15,10:29:00,3197.4,3200.4,3195.2,3198.6,758
2011/3/15,10:30:00,3198.6,3201.0,3198.2,3198.8,605
2011/3/15,10:31:00,3198.8,3199.6,3196.0,3199.0,536
2011/3/15,10:32:00,3198.8,3203.8,3198.8,3203.8,1202
2011/3/15,10:33:00,3203.8,3203.8,3197.2,3199.8,678
2011/3/15,10:34:00,3200.0,3200.0,3196.8,3198.0,662
2011/3/15,10:35:00,3198.0,3198.0,3195.0,3197.2,759
2011/3/15,10:36:00,3197.2,3197.8,3194.2,3196.8,672
2011/3/15,10:37:00,3196.8,3197.8,3192.4,3192.4,979
2011/3/15,10:38:00,3192.2,3195.8,3191.6,3195.0,800
2011/3/15,10:39:00,3194.4,3197.4,3194.4,3195.6,533
2011/3/15,10:40:00,3195.6,3196.4,3187.4,3188.0,1441
2011/3/15,10:41:00,3188.0,3191.2,3185.4,3185.6,1344
2011/3/15,10:42:00,3185.4,3187.6,3180.8,3183.4,1982
2011/3/15,10:43:00,3183.2,3188.0,3181.2,3186.4,1182
2011/3/15,10:44:00,3186.4,3186.8,3183.0,3183.0,694
2011/3/15,10:45:00,3182.8,3183.8,3179.4,3179.8,1371
2011/3/15,10:46:00,3179.8,3179.8,3171.4,3175.4,1682
2011/3/15,10:47:00,3175.6,3175.6,3170.0,3170.0,1262
2011/3/15,10:48:00,3169.0,3171.0,3166.6,3168.2,1316
2011/3/15,10:49:00,3168.2,3173.0,3166.0,3171.4,1092
2011/3/15,10:50:00,3171.4,3173.8,3170.4,3171.2,520
2011/3/15,10:51:00,3172.0,3172.2,3167.8,3170.2,631
2011/3/15,10:52:00,3170.6,3173.0,3168.2,3172.2,646
2011/3/15,10:53:00,3172.0,3172.8,3166.0,3168.2,866
2011/3/15,10:54:00,3168.2,3170.0,3163.6,3166.2,1187
2011/3/15,10:55:00,3166.2,3168.8,3162.6,3165.4,1068
2011/3/15,10:56:00,3165.6,3169.8,3165.6,3166.6,828
2011/3/15,10:57:00,3167.0,3168.6,3161.6,3162.0,812
2011/3/15,10:58:00,3162.4,3166.0,3158.0,3158.6,1429
2011/3/15,10:59:00,3159.0,3159.2,3146.4,3149.0,1797
2011/3/15,11:00:00,3150.0,3152.0,3147.2,3147.6,1488
2011/3/15,11:01:00,3147.6,3152.2,3147.6,3150.0,835
2011/3/15,11:02:00,3151.0,3157.2,3149.8,3155.0,1067
2011/3/15,11:03:00,3155.4,3157.4,3154.4,3155.4,628
2011/3/15,11:04:00,3155.2,3155.2,3152.4,3154.6,595
2011/3/15,11:05:00,3154.6,3154.8,3151.2,3152.0,442
2011/3/15,11:06:00,3153.4,3161.4,3152.0,3160.2,1305
2011/3/15,11:07:00,3160.4,3160.4,3157.0,3158.0,755
2011/3/15,11:08:00,3158.6,3159.2,3157.0,3157.8,478
2011/3/15,11:09:00,3157.8,3158.4,3156.0,3157.2,528
2011/3/15,11:10:00,3157.2,3161.6,3155.6,3161.6,703
2011/3/15,11:11:00,3162.0,3165.0,3158.4,3160.6,1235
2011/3/15,11:12:00,3160.0,3160.6,3157.6,3158.0,443
2011/3/15,11:13:00,3158.4,3167.4,3158.2,3167.4,1046
2011/3/15,11:14:00,3167.2,3171.0,3163.4,3168.6,1428
2011/3/15,11:15:00,3168.6,3168.6,3165.8,3167.2,726
2011/3/15,11:16:00,3167.6,3169.6,3165.2,3167.4,735
2011/3/15,11:17:00,3167.4,3168.4,3164.8,3166.6,634
2011/3/15,11:18:00,3166.2,3168.0,3165.8,3167.0,298
2011/3/15,11:19:00,3166.4,3172.0,3166.4,3167.4,820
2011/3/15,11:20:00,3167.6,3170.8,3167.0,3169.0,898
2011/3/15,11:21:00,3169.6,3174.4,3169.6,3171.6,1136
2011/3/15,11:22:00,3171.2,3171.8,3168.2,3171.8,766
2011/3/15,11:23:00,3171.8,3181.6,3170.6,3180.2,1595
2011/3/15,11:24:00,3179.6,3180.2,3177.0,3178.4,998
2011/3/15,11:25:00,3178.4,3181.8,3176.0,3181.0,752
2011/3/15,11:26:00,3181.2,3181.2,3176.0,3176.0,1048
2011/3/15,11:27:00,3176.6,3178.2,3175.2,3177.8,748
2011/3/15,11:28:00,3177.4,3178.4,3175.0,3175.0,420
2011/3/15,11:29:00,3175.0,3175.8,3171.2,3172.4,818
2011/3/15,11:30:00,3172.4,3177.6,3170.8,3177.2,825
2011/3/15,13:01:00,3170.4,3170.4,3155.4,3159.6,3290
2011/3/15,13:02:00,3159.6,3160.0,3148.4,3149.6,2097
2011/3/15,13:03:00,3149.6,3149.8,3137.4,3142.2,2293
2011/3/15,13:04:00,3142.0,3144.2,3140.8,3143.2,1227
2011/3/15,13:05:00,3143.2,3145.6,3141.8,3143.4,1140
2011/3/15,13:06:00,3143.8,3144.6,3140.6,3143.8,733
2011/3/15,13:07:00,3143.0,3145.0,3140.2,3144.8,982
2011/3/15,13:08:00,3143.8,3166.6,3143.4,3160.0,1909
2011/3/15,13:09:00,3159.8,3175.0,3159.2,3171.4,2573
2011/3/15,13:10:00,3171.4,3171.6,3166.8,3168.6,1337
2011/3/15,13:11:00,3168.0,3171.0,3166.0,3168.4,1175
2011/3/15,13:12:00,3168.8,3170.6,3168.0,3168.2,757
2011/3/15,13:13:00,3168.2,3171.2,3167.4,3169.8,750
2011/3/15,13:14:00,3170.0,3170.0,3163.8,3164.0,686
2011/3/15,13:15:00,3164.0,3169.6,3163.6,3169.4,832
2011/3/15,13:16:00,3169.4,3173.2,3168.2,3169.2,1098
2011/3/15,13:17:00,3168.6,3171.0,3166.0,3170.2,722
2011/3/15,13:18:00,3170.4,3170.8,3168.0,3169.8,582
2011/3/15,13:19:00,3169.4,3169.8,3166.0,3167.0,575
2011/3/15,13:20:00,3167.0,3170.0,3167.0,3170.0,339
2011/3/15,13:21:00,3170.0,3170.0,3166.6,3167.8,524
2011/3/15,13:22:00,3168.0,3174.4,3168.0,3173.0,1552
2011/3/15,13:23:00,3173.0,3175.6,3172.4,3173.4,909
2011/3/15,13:24:00,3173.6,3174.8,3169.6,3170.2,661
2011/3/15,13:25:00,3170.6,3173.6,3169.2,3173.6,559
2011/3/15,13:26:00,3173.8,3174.0,3170.4,3171.0,487
2011/3/15,13:27:00,3171.2,3176.2,3171.2,3175.0,641
2011/3/15,13:28:00,3175.0,3182.6,3174.6,3182.6,1858
2011/3/15,13:29:00,3183.2,3184.0,3178.6,3180.4,1102
2011/3/15,13:30:00,3180.4,3180.6,3176.6,3177.0,709
2011/3/15,13:31:00,3177.0,3177.6,3175.0,3176.6,694
2011/3/15,13:32:00,3176.6,3177.6,3172.0,3172.8,1185
2011/3/15,13:33:00,3172.8,3174.4,3170.0,3170.2,705
2011/3/15,13:34:00,3170.0,3172.6,3170.0,3171.0,618
2011/3/15,13:35:00,3171.0,3173.0,3170.4,3172.2,537
2011/3/15,13:36:00,3172.4,3174.8,3172.2,3172.6,581
2011/3/15,13:37:00,3172.4,3176.0,3172.4,3172.8,520
2011/3/15,13:38:00,3173.0,3173.6,3170.0,3171.0,655
2011/3/15,13:39:00,3170.8,3171.0,3165.8,3166.0,1448
2011/3/15,13:40:00,3166.0,3169.8,3165.8,3168.0,711
2011/3/15,13:41:00,3167.6,3172.2,3167.6,3172.0,526
2011/3/15,13:42:00,3172.2,3174.6,3171.6,3173.0,718
2011/3/15,13:43:00,3172.2,3179.2,3172.2,3178.2,999
2011/3/15,13:44:00,3178.2,3182.0,3177.6,3180.8,1085
2011/3/15,13:45:00,3180.8,3180.8,3176.2,3178.0,678
2011/3/15,13:46:00,3177.8,3178.0,3175.0,3175.8,504
2011/3/15,13:47:00,3176.0,3179.0,3175.2,3177.8,399
2011/3/15,13:48:00,3178.6,3178.6,3174.2,3174.2,516
2011/3/15,13:49:00,3175.0,3175.4,3172.6,3174.8,504
2011/3/15,13:50:00,3174.8,3174.8,3170.8,3173.4,652
2011/3/15,13:51:00,3173.6,3177.0,3171.0,3173.0,623
2011/3/15,13:52:00,3172.8,3174.0,3163.4,3164.0,1414
2011/3/15,13:53:00,3163.8,3170.8,3163.4,3168.2,1033
2011/3/15,13:54:00,3168.2,3174.0,3168.2,3171.4,725
2011/3/15,13:55:00,3170.8,3174.2,3170.8,3172.0,438
2011/3/15,13:56:00,3172.0,3173.2,3170.4,3171.0,354
2011/3/15,13:57:00,3171.6,3174.0,3170.6,3170.6,383
2011/3/15,13:58:00,3170.4,3174.8,3168.2,3173.4,697
2011/3/15,13:59:00,3173.4,3177.4,3173.2,3175.4,856
2011/3/15,14:00:00,3175.8,3176.8,3173.2,3173.2,417
2011/3/15,14:01:00,3173.6,3176.4,3173.6,3176.4,538
2011/3/15,14:02:00,3176.4,3178.8,3175.6,3177.4,535
2011/3/15,14:03:00,3177.4,3179.6,3176.4,3177.6,665
2011/3/15,14:04:00,3177.6,3188.0,3177.2,3185.6,1643
2011/3/15,14:05:00,3186.0,3186.4,3183.0,3183.4,801
2011/3/15,14:06:00,3183.6,3183.6,3180.0,3182.0,742
2011/3/15,14:07:00,3182.2,3182.8,3179.0,3180.4,650
2011/3/15,14:08:00,3181.0,3182.0,3179.4,3180.4,312
2011/3/15,14:09:00,3181.0,3184.0,3180.2,3180.8,512
2011/3/15,14:10:00,3180.2,3183.2,3180.0,3181.2,414
2011/3/15,14:11:00,3182.0,3182.8,3178.8,3178.8,445
2011/3/15,14:12:00,3179.0,3182.4,3179.0,3181.2,565
2011/3/15,14:13:00,3180.8,3188.0,3180.8,3185.0,1283
2011/3/15,14:14:00,3185.0,3185.2,3181.2,3183.8,490
2011/3/15,14:15:00,3183.6,3187.6,3182.8,3185.6,651
2011/3/15,14:16:00,3185.6,3192.8,3185.6,3192.8,1609
2011/3/15,14:17:00,3192.8,3196.2,3191.6,3191.6,1158
2011/3/15,14:18:00,3191.6,3192.0,3189.6,3190.8,591
2011/3/15,14:19:00,3190.8,3190.8,3188.8,3190.4,519
2011/3/15,14:20:00,3190.8,3191.6,3190.0,3191.6,369
2011/3/15,14:21:00,3191.6,3193.0,3190.0,3191.4,620
2011/3/15,14:22:00,3191.6,3197.4,3191.2,3193.6,931
2011/3/15,14:23:00,3193.8,3194.0,3191.4,3192.0,491
2011/3/15,14:24:00,3191.8,3195.8,3191.8,3194.4,558
2011/3/15,14:25:00,3193.2,3195.8,3191.2,3192.0,901
2011/3/15,14:26:00,3191.6,3194.6,3189.6,3189.8,928
2011/3/15,14:27:00,3190.0,3190.0,3182.8,3186.2,1680
2011/3/15,14:28:00,3186.2,3186.4,3183.4,3185.0,805
2011/3/15,14:29:00,3185.0,3187.6,3185.0,3185.8,533
2011/3/15,14:30:00,3185.8,3188.0,3185.0,3185.0,476
2011/3/15,14:31:00,3184.8,3187.6,3183.6,3187.0,658
2011/3/15,14:32:00,3187.0,3194.6,3187.0,3191.4,1010
2011/3/15,14:33:00,3191.4,3191.8,3189.8,3191.0,446
2011/3/15,14:34:00,3191.0,3192.0,3189.0,3190.6,373
2011/3/15,14:35:00,3190.6,3190.6,3188.4,3188.8,363
2011/3/15,14:36:00,3188.8,3191.0,3183.2,3184.6,743
2011/3/15,14:37:00,3184.8,3187.0,3183.6,3185.6,721
2011/3/15,14:38:00,3185.8,3195.8,3185.6,3195.0,1408
2011/3/15,14:39:00,3196.2,3197.0,3193.2,3193.6,1010
2011/3/15,14:40:00,3194.0,3195.0,3192.2,3194.4,489
2011/3/15,14:41:00,3194.2,3201.0,3194.2,3199.0,1556
2011/3/15,14:42:00,3198.8,3200.2,3197.0,3200.2,776
2011/3/15,14:43:00,3200.0,3200.0,3197.8,3198.6,525
2011/3/15,14:44:00,3198.6,3198.6,3197.2,3198.0,427
2011/3/15,14:45:00,3198.0,3198.4,3195.4,3197.2,560
2011/3/15,14:46:00,3196.8,3198.8,3196.8,3198.2,249
2011/3/15,14:47:00,3197.6,3202.2,3197.4,3200.0,828
2011/3/15,14:48:00,3200.0,3201.8,3198.6,3199.8,507
2011/3/15,14:49:00,3199.8,3200.8,3197.2,3197.4,331
2011/3/15,14:50:00,3197.2,3204.0,3197.2,3201.8,763
2011/3/15,14:51:00,3202.0,3207.4,3201.8,3205.6,1059
2011/3/15,14:52:00,3205.0,3213.6,3204.8,3210.6,1446
2011/3/15,14:53:00,3210.6,3211.8,3209.4,3209.8,741
2011/3/15,14:54:00,3209.8,3211.2,3209.4,3210.2,420
2011/3/15,14:55:00,3210.0,3210.2,3206.6,3207.0,771
2011/3/15,14:56:00,3207.0,3208.8,3206.8,3208.2,277
2011/3/15,14:57:00,3208.0,3208.2,3203.4,3205.6,862
2011/3/15,14:58:00,3205.8,3206.6,3205.2,3206.4,306
2011/3/15,14:59:00,3206.6,3207.6,3205.8,3205.8,285
2011/3/15,15:00:00,3205.6,3206.0,3204.6,3205.8,311
2011/3/15,15:01:00,3205.6,3206.0,3201.4,3201.6,743
2011/3/15,15:02:00,3202.4,3202.4,3200.2,3200.8,563
2011/3/15,15:03:00,3200.6,3203.0,3200.6,3202.2,369
2011/3/15,15:04:00,3202.2,3202.6,3200.8,3200.8,253
2011/3/15,15:05:00,3201.0,3202.2,3200.6,3200.8,274
2011/3/15,15:06:00,3200.6,3200.6,3198.0,3198.6,751
2011/3/15,15:07:00,3198.6,3200.0,3198.6,3199.0,249
2011/3/15,15:08:00,3198.8,3200.8,3198.8,3200.0,308
2011/3/15,15:09:00,3199.8,3200.0,3198.0,3198.6,229
2011/3/15,15:10:00,3198.8,3199.4,3197.2,3198.2,228
2011/3/15,15:11:00,3198.2,3198.2,3195.2,3197.8,547
2011/3/15,15:12:00,3197.8,3201.8,3197.2,3201.4,443
2011/3/15,15:13:00,3201.2,3201.2,3199.2,3199.4,269
2011/3/15,15:14:00,3200.0,3200.0,3197.4,3198.6,453
2011/3/15,15:15:00,3198.4,3199.8,3197.8,3199.6,790
2011/3/16,09:16:00,3219.6,3228.4,3217.0,3217.8,1433
2011/3/16,09:17:00,3217.0,3221.2,3217.0,3220.2,569
2011/3/16,09:18:00,3219.0,3220.4,3213.0,3215.2,511
2011/3/16,09:19:00,3214.8,3217.4,3214.2,3216.6,312
2011/3/16,09:20:00,3216.2,3216.6,3214.2,3214.8,223
2011/3/16,09:21:00,3214.8,3215.4,3211.8,3212.4,413
2011/3/16,09:22:00,3212.8,3213.2,3210.4,3212.8,339
2011/3/16,09:23:00,3212.4,3215.4,3212.4,3215.2,303
2011/3/16,09:24:00,3215.4,3216.0,3212.8,3213.6,263
2011/3/16,09:25:00,3213.0,3215.0,3212.4,3213.8,212
2011/3/16,09:26:00,3214.0,3217.0,3212.8,3215.8,400
2011/3/16,09:27:00,3216.0,3216.4,3213.2,3213.6,258
2011/3/16,09:28:00,3213.2,3215.6,3213.2,3214.6,128
2011/3/16,09:29:00,3214.8,3216.8,3214.2,3214.2,212
2011/3/16,09:30:00,3214.2,3214.6,3212.8,3213.6,212
2011/3/16,09:31:00,3213.6,3218.0,3213.6,3216.4,493
2011/3/16,09:32:00,3216.6,3216.6,3213.4,3215.2,388
2011/3/16,09:33:00,3215.6,3215.6,3213.6,3213.8,218
2011/3/16,09:34:00,3213.6,3213.6,3210.6,3212.0,411
2011/3/16,09:35:00,3212.0,3214.6,3211.6,3213.6,186
2011/3/16,09:36:00,3213.8,3215.2,3212.4,3215.2,193
2011/3/16,09:37:00,3214.6,3218.8,3214.6,3217.6,600
2011/3/16,09:38:00,3217.8,3220.4,3217.4,3220.2,581
2011/3/16,09:39:00,3220.0,3221.2,3219.0,3220.0,447
2011/3/16,09:40:00,3219.8,3220.4,3218.6,3219.2,309
2011/3/16,09:41:00,3219.2,3220.6,3218.0,3218.6,268
2011/3/16,09:42:00,3218.6,3218.6,3216.6,3217.8,250
2011/3/16,09:43:00,3218.0,3218.6,3216.6,3217.2,174
2011/3/16,09:44:00,3217.4,3218.2,3217.2,3217.2,108
2011/3/16,09:45:00,3217.2,3217.2,3212.0,3212.6,590
2011/3/16,09:46:00,3212.6,3213.8,3210.6,3213.6,484
2011/3/16,09:47:00,3213.6,3214.6,3212.2,3214.0,283
2011/3/16,09:48:00,3213.6,3214.8,3211.4,3212.4,315
2011/3/16,09:49:00,3212.4,3212.8,3211.4,3212.0,323
2011/3/16,09:50:00,3212.0,3213.4,3211.0,3213.0,316
2011/3/16,09:51:00,3212.4,3214.0,3211.4,3212.2,262
2011/3/16,09:52:00,3212.0,3212.6,3206.8,3209.4,1030
2011/3/16,09:53:00,3209.0,3210.0,3207.6,3208.2,407
2011/3/16,09:54:00,3208.4,3211.8,3207.6,3210.4,363
2011/3/16,09:55:00,3209.8,3210.4,3207.6,3208.2,329
2011/3/16,09:56:00,3208.4,3208.4,3205.2,3207.0,588
2011/3/16,09:57:00,3207.0,3209.0,3206.8,3207.2,275
2011/3/16,09:58:00,3207.2,3207.4,3206.0,3207.2,217
2011/3/16,09:59:00,3207.2,3211.4,3207.2,3211.0,471
2011/3/16,10:00:00,3210.8,3212.2,3210.2,3211.6,289
2011/3/16,10:01:00,3211.6,3211.6,3209.2,3210.0,221
2011/3/16,10:02:00,3210.0,3212.0,3210.0,3211.4,234
2011/3/16,10:03:00,3211.4,3213.0,3211.2,3211.6,203
2011/3/16,10:04:00,3211.8,3212.0,3208.8,3210.0,268
2011/3/16,10:05:00,3209.8,3210.0,3207.0,3207.2,215
2011/3/16,10:06:00,3207.2,3211.4,3207.2,3210.8,208
2011/3/16,10:07:00,3210.8,3211.0,3209.0,3210.2,172
2011/3/16,10:08:00,3210.6,3212.2,3210.2,3211.2,237
2011/3/16,10:09:00,3211.4,3211.8,3207.8,3208.4,300
2011/3/16,10:10:00,3208.4,3209.6,3207.0,3209.6,303
2011/3/16,10:11:00,3209.6,3211.8,3208.2,3211.4,352
2011/3/16,10:12:00,3211.0,3211.6,3210.0,3210.8,266
2011/3/16,10:13:00,3210.6,3211.4,3210.2,3211.4,147
2011/3/16,10:14:00,3211.4,3214.4,3210.4,3214.2,472
2011/3/16,10:15:00,3214.0,3214.0,3212.2,3213.2,254
2011/3/16,10:16:00,3213.0,3216.6,3212.8,3214.6,508
2011/3/16,10:17:00,3214.6,3215.0,3213.2,3213.2,255
2011/3/16,10:18:00,3213.0,3213.8,3211.4,3211.8,375
2011/3/16,10:19:00,3211.8,3212.0,3208.6,3209.6,507
2011/3/16,10:20:00,3209.4,3211.0,3209.2,3210.6,208
2011/3/16,10:21:00,3210.4,3211.8,3209.8,3210.6,197
2011/3/16,10:22:00,3210.8,3212.4,3210.4,3212.4,174
2011/3/16,10:23:00,3211.8,3216.0,3211.8,3215.0,337
2011/3/16,10:24:00,3215.0,3215.0,3210.8,3212.4,296
2011/3/16,10:25:00,3212.4,3212.8,3211.0,3212.6,155
2011/3/16,10:26:00,3212.8,3215.0,3212.0,3213.8,252
2011/3/16,10:27:00,3214.2,3215.8,3213.8,3213.8,294
2011/3/16,10:28:00,3214.0,3214.6,3212.6,3212.8,181
2011/3/16,10:29:00,3212.8,3213.4,3210.2,3210.6,367
2011/3/16,10:30:00,3210.6,3212.6,3210.4,3212.0,225
2011/3/16,10:31:00,3211.8,3212.0,3210.2,3211.0,259
2011/3/16,10:32:00,3211.6,3215.6,3211.2,3212.6,320
2011/3/16,10:33:00,3212.0,3213.0,3209.4,3211.0,325
2011/3/16,10:34:00,3211.6,3211.6,3208.4,3209.8,385
2011/3/16,10:35:00,3210.0,3211.2,3209.4,3209.8,296
2011/3/16,10:36:00,3209.8,3211.0,3208.8,3208.8,207
2011/3/16,10:37:00,3208.6,3211.4,3208.6,3211.4,204
2011/3/16,10:38:00,3211.0,3214.8,3211.0,3213.8,362
2011/3/16,10:39:00,3213.4,3214.6,3211.6,3213.4,242
2011/3/16,10:40:00,3213.4,3214.8,3211.8,3214.0,204
2011/3/16,10:41:00,3214.0,3214.2,3212.4,3213.2,171
2011/3/16,10:42:00,3213.2,3213.2,3212.0,3212.4,129
2011/3/16,10:43:00,3212.2,3213.2,3211.8,3213.0,179
2011/3/16,10:44:00,3213.6,3218.2,3212.8,3217.6,708
2011/3/16,10:45:00,3218.0,3218.0,3215.4,3216.6,281
2011/3/16,10:46:00,3216.0,3220.0,3215.6,3218.6,473
2011/3/16,10:47:00,3217.6,3220.0,3217.6,3219.2,387
2011/3/16,10:48:00,3219.2,3222.0,3218.6,3221.6,510
2011/3/16,10:49:00,3221.4,3221.4,3219.8,3221.0,302
2011/3/16,10:50:00,3221.2,3221.6,3220.2,3220.4,356
2011/3/16,10:51:00,3220.2,3224.8,3220.2,3223.8,580
2011/3/16,10:52:00,3223.4,3225.0,3222.8,3225.0,437
2011/3/16,10:53:00,3224.8,3225.0,3223.0,3223.4,333
2011/3/16,10:54:00,3223.8,3223.8,3220.4,3221.6,329
2011/3/16,10:55:00,3221.4,3222.0,3219.6,3221.0,409
2011/3/16,10:56:00,3220.8,3223.6,3220.6,3222.8,209
2011/3/16,10:57:00,3222.4,3224.6,3222.2,3223.8,258
2011/3/16,10:58:00,3224.2,3224.8,3220.4,3222.0,319
2011/3/16,10:59:00,3221.8,3223.2,3220.6,3222.0,350
2011/3/16,11:00:00,3222.0,3222.0,3220.0,3221.8,254
2011/3/16,11:01:00,3222.0,3222.0,3220.0,3220.2,245
2011/3/16,11:02:00,3220.2,3220.6,3216.0,3218.0,616
2011/3/16,11:03:00,3217.4,3219.6,3216.8,3219.4,355
2011/3/16,11:04:00,3219.6,3219.6,3217.6,3218.6,214
2011/3/16,11:05:00,3218.6,3219.6,3217.6,3218.0,214
2011/3/16,11:06:00,3217.8,3218.0,3215.8,3216.0,342
2011/3/16,11:07:00,3216.0,3217.6,3215.6,3217.6,370
2011/3/16,11:08:00,3217.4,3217.8,3216.0,3217.8,187
2011/3/16,11:09:00,3217.8,3220.2,3217.8,3218.6,319
2011/3/16,11:10:00,3218.0,3219.0,3217.6,3218.4,154
2011/3/16,11:11:00,3218.4,3219.0,3217.0,3217.6,128
2011/3/16,11:12:00,3217.4,3217.8,3215.6,3216.6,303
2011/3/16,11:13:00,3216.8,3217.0,3212.0,3213.2,549
2011/3/16,11:14:00,3213.0,3214.0,3212.2,3212.2,323
2011/3/16,11:15:00,3212.2,3213.6,3212.0,3212.6,327
2011/3/16,11:16:00,3212.6,3212.8,3209.4,3210.4,611
2011/3/16,11:17:00,3210.0,3211.4,3208.8,3211.4,434
2011/3/16,11:18:00,3211.4,3212.4,3210.2,3212.2,182
2011/3/16,11:19:00,3212.4,3212.4,3211.6,3212.0,171
2011/3/16,11:20:00,3212.0,3213.6,3210.6,3213.2,210
2011/3/16,11:21:00,3213.0,3215.2,3212.0,3214.6,305
2011/3/16,11:22:00,3214.2,3214.2,3212.4,3213.6,217
2011/3/16,11:23:00,3214.0,3214.0,3211.6,3212.2,208
2011/3/16,11:24:00,3212.0,3213.0,3211.0,3213.0,172
2011/3/16,11:25:00,3212.8,3215.0,3212.8,3214.2,170
2011/3/16,11:26:00,3213.8,3215.8,3212.6,3214.8,194
2011/3/16,11:27:00,3215.0,3215.8,3214.0,3215.0,186
2011/3/16,11:28:00,3214.8,3215.2,3213.6,3214.0,99
2011/3/16,11:29:00,3213.8,3214.8,3213.2,3213.2,148
2011/3/16,11:30:00,3213.4,3214.8,3213.2,3214.8,121
2011/3/16,13:01:00,3214.8,3214.8,3212.8,3213.4,187
2011/3/16,13:02:00,3213.4,3214.8,3213.2,3214.2,137
2011/3/16,13:03:00,3213.4,3214.0,3211.4,3212.4,266
2011/3/16,13:04:00,3212.4,3212.8,3210.4,3210.4,231
2011/3/16,13:05:00,3210.6,3211.2,3210.2,3211.0,150
2011/3/16,13:06:00,3211.2,3212.8,3211.0,3212.8,154
2011/3/16,13:07:00,3212.4,3212.6,3212.0,3212.0,72
2011/3/16,13:08:00,3212.2,3213.8,3212.0,3213.6,179
2011/3/16,13:09:00,3213.2,3213.6,3212.0,3213.0,82
2011/3/16,13:10:00,3213.2,3213.6,3211.0,3211.4,111
2011/3/16,13:11:00,3211.4,3212.0,3210.2,3211.0,144
2011/3/16,13:12:00,3211.0,3212.6,3210.2,3212.0,110
2011/3/16,13:13:00,3212.2,3214.8,3212.0,3214.8,239
2011/3/16,13:14:00,3214.8,3217.0,3214.4,3216.8,269
2011/3/16,13:15:00,3217.0,3219.6,3216.0,3219.4,406
2011/3/16,13:16:00,3219.2,3219.6,3218.0,3219.0,205
2011/3/16,13:17:00,3218.6,3221.6,3218.2,3220.2,521
2011/3/16,13:18:00,3220.0,3220.6,3218.6,3219.8,229
2011/3/16,13:19:00,3219.8,3224.2,3219.8,3222.8,599
2011/3/16,13:20:00,3222.6,3225.0,3221.8,3224.8,498
2011/3/16,13:21:00,3225.0,3225.0,3223.0,3223.2,406
2011/3/16,13:22:00,3223.2,3223.8,3222.2,3223.0,203
2011/3/16,13:23:00,3223.0,3223.2,3222.0,3223.0,189
2011/3/16,13:24:00,3222.8,3224.8,3222.6,3223.4,373
2011/3/16,13:25:00,3224.4,3228.2,3223.8,3226.2,692
2011/3/16,13:26:00,3226.0,3227.0,3224.6,3226.0,317
2011/3/16,13:27:00,3226.0,3230.2,3225.0,3229.6,600
2011/3/16,13:28:00,3229.0,3231.2,3228.0,3228.8,426
2011/3/16,13:29:00,3229.0,3230.0,3228.2,3228.4,262
2011/3/16,13:30:00,3228.6,3229.0,3225.2,3225.6,450
2011/3/16,13:31:00,3225.4,3226.4,3225.2,3225.2,281
2011/3/16,13:32:00,3225.2,3229.4,3225.2,3228.8,310
2011/3/16,13:33:00,3228.6,3229.6,3227.8,3228.6,326
2011/3/16,13:34:00,3229.0,3232.8,3228.6,3232.2,492
2011/3/16,13:35:00,3232.8,3236.0,3231.0,3235.4,701
2011/3/16,13:36:00,3235.4,3236.2,3233.8,3234.8,469
2011/3/16,13:37:00,3235.0,3235.8,3234.2,3234.8,310
2011/3/16,13:38:00,3234.6,3238.0,3233.6,3237.8,446
2011/3/16,13:39:00,3237.8,3243.8,3237.0,3243.2,769
2011/3/16,13:40:00,3243.0,3243.0,3241.0,3241.8,344
2011/3/16,13:41:00,3241.8,3244.8,3241.0,3243.0,647
2011/3/16,13:42:00,3242.4,3243.0,3237.0,3237.6,594
2011/3/16,13:43:00,3237.8,3239.0,3236.0,3237.0,303
2011/3/16,13:44:00,3237.2,3238.4,3235.4,3235.4,203
2011/3/16,13:45:00,3235.6,3236.8,3234.0,3236.4,356
2011/3/16,13:46:00,3236.4,3239.0,3236.2,3239.0,270
2011/3/16,13:47:00,3238.8,3239.8,3236.2,3237.2,231
2011/3/16,13:48:00,3237.4,3239.8,3237.4,3239.6,207
2011/3/16,13:49:00,3239.6,3240.8,3238.6,3240.0,322
2011/3/16,13:50:00,3240.0,3242.4,3239.8,3242.4,360
2011/3/16,13:51:00,3242.4,3243.0,3238.4,3238.8,384
2011/3/16,13:52:00,3238.2,3238.8,3236.0,3237.2,334
2011/3/16,13:53:00,3237.4,3246.8,3237.0,3244.4,815
2011/3/16,13:54:00,3244.4,3245.2,3241.8,3243.2,320
2011/3/16,13:55:00,3243.2,3244.6,3241.0,3244.4,287
2011/3/16,13:56:00,3244.0,3245.0,3242.2,3244.0,294
2011/3/16,13:57:00,3244.4,3244.6,3241.8,3244.2,245
2011/3/16,13:58:00,3244.6,3246.0,3239.6,3239.6,453
2011/3/16,13:59:00,3239.2,3242.6,3239.2,3241.6,319
2011/3/16,14:00:00,3241.6,3245.8,3241.2,3244.0,346
2011/3/16,14:01:00,3243.8,3248.0,3243.8,3245.8,392
2011/3/16,14:02:00,3245.8,3245.8,3241.8,3242.8,299
2011/3/16,14:03:00,3242.2,3242.6,3239.0,3239.2,472
2011/3/16,14:04:00,3240.0,3242.0,3238.6,3240.2,333
2011/3/16,14:05:00,3240.2,3240.2,3237.0,3237.0,509
2011/3/16,14:06:00,3237.8,3240.2,3237.2,3239.2,157
2011/3/16,14:07:00,3239.4,3239.4,3238.2,3238.4,158
2011/3/16,14:08:00,3239.0,3242.6,3238.4,3242.4,225
2011/3/16,14:09:00,3242.6,3245.2,3241.2,3245.2,348
2011/3/16,14:10:00,3245.2,3246.0,3243.0,3245.0,307
2011/3/16,14:11:00,3244.4,3247.0,3244.2,3246.2,394
2011/3/16,14:12:00,3246.0,3249.0,3243.4,3244.2,486
2011/3/16,14:13:00,3244.4,3245.0,3242.8,3242.8,284
2011/3/16,14:14:00,3243.0,3246.6,3242.8,3245.2,256
2011/3/16,14:15:00,3246.0,3246.0,3243.2,3244.4,251
2011/3/16,14:16:00,3244.4,3248.0,3244.0,3244.8,288
2011/3/16,14:17:00,3244.8,3248.2,3244.0,3244.6,221
2011/3/16,14:18:00,3244.8,3245.4,3241.2,3242.2,336
2011/3/16,14:19:00,3242.0,3243.4,3241.2,3242.0,225
2011/3/16,14:20:00,3241.4,3244.8,3241.4,3244.0,175
2011/3/16,14:21:00,3244.0,3247.0,3243.6,3245.2,325
2011/3/16,14:22:00,3244.8,3246.6,3242.8,3244.4,224
2011/3/16,14:23:00,3244.6,3246.8,3243.0,3246.2,342
2011/3/16,14:24:00,3245.6,3249.4,3245.6,3248.8,446
2011/3/16,14:25:00,3249.0,3249.4,3246.2,3247.6,213
2011/3/16,14:26:00,3248.0,3248.6,3246.8,3247.8,171
2011/3/16,14:27:00,3247.6,3248.0,3245.4,3247.0,277
2011/3/16,14:28:00,3247.0,3247.8,3245.2,3246.0,178
2011/3/16,14:29:00,3246.2,3247.2,3245.4,3245.4,101
2011/3/16,14:30:00,3245.2,3245.8,3242.6,3243.0,337
2011/3/16,14:31:00,3243.2,3243.4,3241.0,3241.8,564
2011/3/16,14:32:00,3242.0,3243.2,3241.2,3242.4,208
2011/3/16,14:33:00,3242.8,3243.4,3241.6,3242.0,215
2011/3/16,14:34:00,3242.2,3244.0,3242.0,3244.0,143
2011/3/16,14:35:00,3244.0,3244.6,3243.0,3244.0,143
2011/3/16,14:36:00,3244.0,3244.4,3242.6,3242.6,137
2011/3/16,14:37:00,3242.4,3244.6,3241.2,3243.4,298
2011/3/16,14:38:00,3243.8,3243.8,3241.4,3241.8,139
2011/3/16,14:39:00,3242.0,3243.2,3241.4,3242.4,152
2011/3/16,14:40:00,3242.2,3242.2,3241.0,3241.2,343
2011/3/16,14:41:00,3241.2,3241.2,3237.2,3237.6,542
2011/3/16,14:42:00,3238.0,3239.8,3237.6,3239.2,265
2011/3/16,14:43:00,3239.2,3242.0,3238.6,3241.6,248
2011/3/16,14:44:00,3241.2,3242.2,3241.2,3242.2,116
2011/3/16,14:45:00,3241.8,3242.2,3241.0,3241.8,108
2011/3/16,14:46:00,3241.8,3242.0,3240.4,3242.0,120
2011/3/16,14:47:00,3241.8,3242.8,3241.2,3242.8,134
2011/3/16,14:48:00,3242.6,3243.0,3242.0,3242.2,152
2011/3/16,14:49:00,3242.2,3244.4,3242.0,3244.4,281
2011/3/16,14:50:00,3244.6,3244.8,3241.8,3241.8,250
2011/3/16,14:51:00,3241.8,3243.8,3241.8,3243.0,174
2011/3/16,14:52:00,3243.0,3243.0,3241.8,3241.8,126
2011/3/16,14:53:00,3241.6,3243.0,3241.2,3243.0,143
2011/3/16,14:54:00,3243.0,3243.8,3242.6,3243.6,98
2011/3/16,14:55:00,3243.4,3244.8,3242.4,3244.6,168
2011/3/16,14:56:00,3244.6,3244.8,3243.8,3244.2,127
2011/3/16,14:57:00,3244.4,3244.8,3244.2,3244.4,120
2011/3/16,14:58:00,3244.2,3245.0,3244.0,3245.0,134
2011/3/16,14:59:00,3245.0,3245.0,3244.2,3244.6,84
2011/3/16,15:00:00,3244.2,3244.6,3243.8,3243.8,124
2011/3/16,15:01:00,3243.8,3244.0,3242.2,3242.8,190
2011/3/16,15:02:00,3243.0,3243.2,3242.4,3243.0,91
2011/3/16,15:03:00,3243.0,3243.2,3242.6,3243.0,135
2011/3/16,15:04:00,3242.8,3244.4,3242.6,3244.2,104
2011/3/16,15:05:00,3244.2,3244.6,3243.8,3244.2,68
2011/3/16,15:06:00,3244.2,3244.2,3243.6,3244.0,72
2011/3/16,15:07:00,3243.6,3244.0,3243.2,3243.4,82
2011/3/16,15:08:00,3243.2,3243.8,3243.0,3243.8,50
2011/3/16,15:09:00,3243.4,3244.2,3243.4,3243.8,64
2011/3/16,15:10:00,3243.6,3244.0,3243.6,3243.6,51
2011/3/16,15:11:00,3243.6,3243.8,3242.6,3242.6,192
2011/3/16,15:12:00,3242.6,3243.0,3242.6,3243.0,121
2011/3/16,15:13:00,3243.0,3243.0,3242.2,3242.4,138
2011/3/16,15:14:00,3242.2,3242.8,3242.0,3242.6,217
2011/3/16,15:15:00,3242.8,3243.0,3242.4,3242.8,356
2011/3/17,09:16:00,3245.4,3245.8,3236.0,3238.2,1859
2011/3/17,09:17:00,3237.8,3237.8,3229.0,3229.0,1616
2011/3/17,09:18:00,3228.0,3232.8,3226.0,3231.4,1275
2011/3/17,09:19:00,3231.4,3232.6,3230.0,3232.6,503
2011/3/17,09:20:00,3232.6,3233.4,3229.2,3230.0,567
2011/3/17,09:21:00,3230.0,3230.0,3226.2,3229.4,728
2011/3/17,09:22:00,3229.6,3230.6,3229.2,3229.6,257
2011/3/17,09:23:00,3229.4,3230.2,3228.8,3229.8,274
2011/3/17,09:24:00,3229.8,3230.6,3226.8,3228.0,391
2011/3/17,09:25:00,3227.6,3229.6,3225.4,3229.4,486
2011/3/17,09:26:00,3229.0,3229.0,3224.0,3226.2,637
2011/3/17,09:27:00,3225.6,3226.8,3221.0,3221.0,785
2011/3/17,09:28:00,3220.8,3223.8,3217.4,3222.8,788
2011/3/17,09:29:00,3222.8,3225.2,3222.4,3224.0,516
2011/3/17,09:30:00,3224.4,3225.6,3223.6,3224.2,282
2011/3/17,09:31:00,3224.0,3224.4,3220.8,3224.2,527
2011/3/17,09:32:00,3224.4,3224.4,3222.6,3224.2,472
2011/3/17,09:33:00,3224.0,3224.0,3222.4,3222.6,371
2011/3/17,09:34:00,3222.8,3223.8,3221.0,3222.0,523
2011/3/17,09:35:00,3222.0,3222.0,3215.0,3218.8,1162
2011/3/17,09:36:00,3218.8,3219.4,3212.0,3212.0,1189
2011/3/17,09:37:00,3212.0,3215.0,3211.2,3214.0,905
2011/3/17,09:38:00,3214.0,3214.6,3211.6,3213.0,546
2011/3/17,09:39:00,3213.0,3217.0,3212.0,3216.8,739
2011/3/17,09:40:00,3217.4,3217.8,3215.4,3217.0,578
2011/3/17,09:41:00,3216.8,3216.8,3214.2,3216.0,307
2011/3/17,09:42:00,3216.0,3221.8,3216.0,3221.8,898
2011/3/17,09:43:00,3222.0,3222.8,3220.2,3221.4,741
2011/3/17,09:44:00,3221.4,3221.4,3219.4,3221.0,403
2011/3/17,09:45:00,3220.8,3221.0,3219.8,3221.0,327
2011/3/17,09:46:00,3220.0,3223.0,3219.8,3222.6,808
2011/3/17,09:47:00,3222.8,3226.8,3221.8,3226.8,1056
2011/3/17,09:48:00,3227.2,3232.6,3227.2,3229.8,1400
2011/3/17,09:49:00,3229.8,3230.6,3227.2,3228.4,647
2011/3/17,09:50:00,3228.6,3229.6,3227.6,3228.8,452
2011/3/17,09:51:00,3229.0,3229.8,3226.8,3228.0,505
2011/3/17,09:52:00,3227.6,3228.6,3227.2,3227.4,548
2011/3/17,09:53:00,3227.4,3230.0,3227.2,3229.6,423
2011/3/17,09:54:00,3229.2,3232.4,3229.2,3230.4,673
2011/3/17,09:55:00,3229.6,3232.6,3228.4,3232.6,500
2011/3/17,09:56:00,3231.6,3233.6,3229.2,3231.0,609
2011/3/17,09:57:00,3230.8,3231.0,3228.4,3229.8,357
2011/3/17,09:58:00,3229.6,3232.4,3229.6,3231.2,525
2011/3/17,09:59:00,3231.4,3233.0,3230.0,3231.0,660
2011/3/17,10:00:00,3231.0,3231.4,3227.6,3227.8,552
2011/3/17,10:01:00,3227.8,3232.2,3227.6,3231.2,615
2011/3/17,10:02:00,3231.4,3233.8,3230.2,3230.2,786
2011/3/17,10:03:00,3230.2,3232.8,3229.6,3232.8,380
2011/3/17,10:04:00,3233.0,3236.4,3233.0,3236.0,1126
2011/3/17,10:05:00,3235.8,3236.0,3234.4,3236.0,835
2011/3/17,10:06:00,3236.0,3236.4,3233.4,3234.8,547
2011/3/17,10:07:00,3234.8,3238.6,3234.8,3238.0,964
2011/3/17,10:08:00,3237.6,3238.2,3236.4,3236.8,598
2011/3/17,10:09:00,3237.2,3238.2,3235.0,3235.8,510
2011/3/17,10:10:00,3235.8,3237.8,3235.8,3236.8,345
2011/3/17,10:11:00,3237.0,3238.6,3236.6,3237.4,428
2011/3/17,10:12:00,3237.0,3237.0,3234.4,3234.4,557
2011/3/17,10:13:00,3234.2,3235.6,3232.0,3232.2,706
2011/3/17,10:14:00,3232.4,3233.6,3231.6,3231.6,570
2011/3/17,10:15:00,3231.4,3232.0,3230.4,3231.8,567
2011/3/17,10:16:00,3231.8,3233.8,3231.2,3233.0,477
2011/3/17,10:17:00,3233.0,3241.0,3232.8,3241.0,1581
2011/3/17,10:18:00,3241.0,3248.6,3241.0,3245.4,2309
2011/3/17,10:19:00,3245.4,3246.6,3243.6,3246.4,775
2011/3/17,10:20:00,3246.6,3247.2,3244.0,3246.8,844
2011/3/17,10:21:00,3247.0,3248.8,3246.4,3247.6,1139
2011/3/17,10:22:00,3247.4,3253.6,3245.2,3249.6,1225
2011/3/17,10:23:00,3249.6,3254.4,3249.6,3252.8,981
2011/3/17,10:24:00,3252.6,3253.6,3250.8,3253.0,786
2011/3/17,10:25:00,3253.0,3253.4,3249.0,3249.8,710
2011/3/17,10:26:00,3250.0,3251.6,3249.2,3250.2,639
2011/3/17,10:27:00,3249.8,3250.0,3246.2,3246.6,856
2011/3/17,10:28:00,3246.4,3248.0,3246.0,3246.6,517
2011/3/17,10:29:00,3246.8,3248.2,3246.2,3247.2,445
2011/3/17,10:30:00,3247.0,3247.0,3244.8,3246.2,724
2011/3/17,10:31:00,3246.4,3248.4,3246.4,3247.6,472
2011/3/17,10:32:00,3247.2,3247.6,3245.4,3245.8,360
2011/3/17,10:33:00,3246.0,3247.6,3244.4,3246.6,581
2011/3/17,10:34:00,3247.6,3248.8,3246.4,3246.4,480
2011/3/17,10:35:00,3246.4,3246.4,3242.4,3243.8,901
2011/3/17,10:36:00,3244.0,3246.6,3244.0,3245.2,539
2011/3/17,10:37:00,3245.2,3245.2,3242.6,3244.4,832
2011/3/17,10:38:00,3244.0,3246.4,3243.0,3245.6,554
2011/3/17,10:39:00,3245.4,3245.6,3241.2,3241.2,578
2011/3/17,10:40:00,3241.2,3242.0,3239.6,3240.0,1084
2011/3/17,10:41:00,3240.0,3241.0,3239.0,3239.6,722
2011/3/17,10:42:00,3239.6,3239.6,3236.0,3238.0,986
2011/3/17,10:43:00,3238.0,3239.4,3230.0,3230.0,1161
2011/3/17,10:44:00,3231.0,3233.6,3230.6,3232.8,930
2011/3/17,10:45:00,3233.0,3235.8,3232.4,3235.8,1030
2011/3/17,10:46:00,3235.8,3238.0,3234.2,3236.2,854
2011/3/17,10:47:00,3236.2,3237.2,3234.2,3237.0,378
2011/3/17,10:48:00,3237.0,3242.0,3235.6,3241.8,909
2011/3/17,10:49:00,3241.6,3241.6,3240.0,3240.2,581
2011/3/17,10:50:00,3240.4,3241.6,3238.8,3240.6,450
2011/3/17,10:51:00,3241.6,3246.8,3241.0,3244.6,1329
2011/3/17,10:52:00,3244.6,3248.8,3244.6,3246.0,980
2011/3/17,10:53:00,3246.4,3246.6,3244.4,3245.0,719
2011/3/17,10:54:00,3244.8,3247.6,3244.2,3245.2,498
2011/3/17,10:55:00,3245.0,3245.0,3239.2,3241.0,1154
2011/3/17,10:56:00,3240.6,3243.8,3240.2,3240.4,473
2011/3/17,10:57:00,3240.2,3243.6,3240.0,3242.4,437
2011/3/17,10:58:00,3242.4,3246.6,3242.4,3243.8,714
2011/3/17,10:59:00,3243.6,3243.8,3233.0,3235.4,1509
2011/3/17,11:00:00,3235.6,3241.2,3234.2,3239.8,669
2011/3/17,11:01:00,3240.0,3242.0,3236.0,3237.2,753
2011/3/17,11:02:00,3237.4,3238.0,3232.0,3236.4,948
2011/3/17,11:03:00,3236.8,3240.2,3236.2,3239.4,593
2011/3/17,11:04:00,3239.6,3239.8,3236.4,3238.2,337
2011/3/17,11:05:00,3238.0,3242.8,3238.0,3241.4,870
2011/3/17,11:06:00,3241.4,3241.6,3233.2,3233.4,691
2011/3/17,11:07:00,3233.4,3237.8,3233.0,3237.2,661
2011/3/17,11:08:00,3237.4,3243.0,3237.4,3241.8,1084
2011/3/17,11:09:00,3241.8,3250.6,3241.6,3247.0,2054
2011/3/17,11:10:00,3247.2,3248.0,3245.2,3246.6,725
2011/3/17,11:11:00,3246.8,3246.8,3245.0,3246.0,415
2011/3/17,11:12:00,3246.0,3246.0,3241.2,3243.0,1023
2011/3/17,11:13:00,3243.0,3243.8,3239.8,3241.0,778
2011/3/17,11:14:00,3241.2,3241.4,3235.2,3237.4,1142
2011/3/17,11:15:00,3237.4,3238.8,3236.0,3238.8,674
2011/3/17,11:16:00,3238.8,3239.4,3237.4,3238.8,406
2011/3/17,11:17:00,3239.0,3239.8,3236.0,3238.0,652
2011/3/17,11:18:00,3238.0,3242.4,3236.2,3237.2,690
2011/3/17,11:19:00,3237.2,3238.2,3234.0,3235.4,1064
2011/3/17,11:20:00,3235.2,3237.0,3233.2,3236.2,646
2011/3/17,11:21:00,3236.2,3239.6,3235.4,3239.2,472
2011/3/17,11:22:00,3239.0,3241.0,3235.0,3236.2,740
2011/3/17,11:23:00,3236.0,3236.6,3233.0,3235.0,717
2011/3/17,11:24:00,3234.2,3238.0,3234.2,3235.8,491
2011/3/17,11:25:00,3235.8,3236.8,3234.4,3235.8,333
2011/3/17,11:26:00,3235.0,3236.8,3233.0,3236.4,744
2011/3/17,11:27:00,3236.8,3238.4,3234.0,3234.6,740
2011/3/17,11:28:00,3234.8,3236.6,3234.0,3234.2,532
2011/3/17,11:29:00,3234.2,3236.0,3233.8,3234.8,394
2011/3/17,11:30:00,3235.0,3238.0,3234.6,3236.2,464
2011/3/17,13:01:00,3237.2,3243.8,3237.2,3241.6,1363
2011/3/17,13:02:00,3241.8,3242.6,3241.0,3241.2,431
2011/3/17,13:03:00,3241.2,3243.2,3240.4,3243.2,549
2011/3/17,13:04:00,3243.2,3244.8,3238.6,3239.0,527
2011/3/17,13:05:00,3239.0,3240.8,3238.2,3239.0,384
2011/3/17,13:06:00,3239.4,3240.8,3238.4,3240.8,385
2011/3/17,13:07:00,3240.2,3244.0,3240.2,3242.8,622
2011/3/17,13:08:00,3242.8,3246.6,3242.8,3246.4,1162
2011/3/17,13:09:00,3246.4,3246.8,3243.6,3244.4,677
2011/3/17,13:10:00,3244.6,3245.0,3242.4,3244.8,496
2011/3/17,13:11:00,3244.8,3245.0,3243.6,3244.4,427
2011/3/17,13:12:00,3244.4,3245.8,3244.4,3245.8,372
2011/3/17,13:13:00,3245.6,3246.8,3243.8,3245.0,499
2011/3/17,13:14:00,3244.6,3245.0,3242.2,3245.0,401
2011/3/17,13:15:00,3245.0,3245.0,3243.0,3244.8,381
2011/3/17,13:16:00,3245.0,3245.2,3243.6,3244.8,300
2011/3/17,13:17:00,3244.8,3245.0,3240.2,3241.4,558
2011/3/17,13:18:00,3241.4,3244.8,3241.4,3244.4,552
2011/3/17,13:19:00,3244.4,3249.0,3244.4,3248.0,1245
2011/3/17,13:20:00,3247.2,3248.0,3245.6,3245.8,459
2011/3/17,13:21:00,3246.4,3246.6,3243.4,3244.8,569
2011/3/17,13:22:00,3245.0,3245.0,3242.6,3244.4,376
2011/3/17,13:23:00,3244.0,3245.6,3242.0,3243.0,529
2011/3/17,13:24:00,3243.0,3243.8,3241.0,3243.8,436
2011/3/17,13:25:00,3243.8,3244.0,3242.2,3242.4,235
2011/3/17,13:26:00,3242.8,3245.0,3241.2,3241.2,526
2011/3/17,13:27:00,3241.2,3244.0,3241.0,3242.2,436
2011/3/17,13:28:00,3242.2,3242.2,3236.2,3236.2,1097
2011/3/17,13:29:00,3236.4,3239.0,3236.4,3237.0,598
2011/3/17,13:30:00,3236.8,3238.0,3236.6,3237.4,537
2011/3/17,13:31:00,3236.4,3237.2,3228.4,3230.8,1678
2011/3/17,13:32:00,3230.8,3234.0,3230.8,3233.2,878
2011/3/17,13:33:00,3232.8,3236.6,3232.2,3235.8,814
2011/3/17,13:34:00,3235.6,3238.6,3235.6,3237.0,821
2011/3/17,13:35:00,3237.0,3237.0,3235.0,3236.2,366
2011/3/17,13:36:00,3236.2,3237.0,3234.2,3237.0,466
2011/3/17,13:37:00,3237.0,3237.8,3235.2,3236.0,385
2011/3/17,13:38:00,3236.0,3236.6,3234.6,3235.0,475
2011/3/17,13:39:00,3235.0,3237.4,3234.0,3237.0,759
2011/3/17,13:40:00,3237.0,3244.6,3236.6,3244.0,1879
2011/3/17,13:41:00,3244.2,3244.2,3241.6,3242.4,758
2011/3/17,13:42:00,3242.6,3243.8,3240.6,3243.2,544
2011/3/17,13:43:00,3243.2,3243.8,3241.6,3242.4,493
2011/3/17,13:44:00,3242.4,3242.4,3241.2,3241.8,257
2011/3/17,13:45:00,3241.6,3242.8,3240.4,3242.8,339
2011/3/17,13:46:00,3242.6,3244.2,3240.8,3241.4,504
2011/3/17,13:47:00,3241.4,3243.0,3241.2,3243.0,379
2011/3/17,13:48:00,3243.0,3243.6,3241.4,3242.4,319
2011/3/17,13:49:00,3242.8,3243.8,3241.4,3243.0,381
2011/3/17,13:50:00,3243.2,3243.2,3237.6,3238.8,789
2011/3/17,13:51:00,3239.2,3243.2,3238.0,3242.4,554
2011/3/17,13:52:00,3242.2,3242.8,3238.8,3238.8,359
2011/3/17,13:53:00,3238.8,3240.0,3237.2,3238.0,479
2011/3/17,13:54:00,3238.0,3238.8,3236.2,3236.8,394
2011/3/17,13:55:00,3236.8,3238.0,3233.0,3234.4,1073
2011/3/17,13:56:00,3234.0,3236.2,3233.4,3236.0,587
2011/3/17,13:57:00,3236.2,3236.2,3232.0,3233.2,788
2011/3/17,13:58:00,3233.2,3235.6,3232.0,3234.2,500
2011/3/17,13:59:00,3234.2,3235.0,3233.0,3233.6,679
2011/3/17,14:00:00,3233.4,3233.4,3230.2,3231.8,830
2011/3/17,14:01:00,3232.2,3233.0,3227.0,3230.2,1417
2011/3/17,14:02:00,3230.2,3233.6,3230.2,3232.8,664
2011/3/17,14:03:00,3233.0,3233.8,3231.6,3232.8,680
2011/3/17,14:04:00,3232.8,3235.4,3232.8,3234.2,512
2011/3/17,14:05:00,3234.4,3235.2,3233.4,3234.2,466
2011/3/17,14:06:00,3234.2,3236.8,3234.0,3236.2,615
2011/3/17,14:07:00,3236.2,3237.8,3236.0,3237.2,571
2011/3/17,14:08:00,3237.2,3237.6,3235.8,3235.8,577
2011/3/17,14:09:00,3235.8,3237.0,3234.2,3236.2,377
2011/3/17,14:10:00,3236.6,3239.2,3236.6,3238.0,566
2011/3/17,14:11:00,3238.4,3238.4,3236.0,3236.0,317
2011/3/17,14:12:00,3236.0,3236.4,3233.2,3233.6,625
2011/3/17,14:13:00,3233.6,3234.6,3232.2,3232.8,608
2011/3/17,14:14:00,3232.6,3233.0,3226.2,3228.4,1573
2011/3/17,14:15:00,3228.0,3229.8,3227.0,3228.0,765
2011/3/17,14:16:00,3228.0,3228.4,3225.6,3226.6,890
2011/3/17,14:17:00,3227.0,3232.6,3225.8,3229.8,906
2011/3/17,14:18:00,3229.8,3231.8,3228.4,3230.2,447
2011/3/17,14:19:00,3229.6,3232.4,3229.6,3231.8,287
2011/3/17,14:20:00,3231.8,3232.0,3229.0,3229.2,458
2011/3/17,14:21:00,3229.2,3230.8,3227.6,3228.6,655
2011/3/17,14:22:00,3228.8,3231.8,3228.0,3231.0,611
2011/3/17,14:23:00,3231.2,3232.6,3230.0,3231.0,571
2011/3/17,14:24:00,3231.0,3232.0,3226.0,3226.0,551
2011/3/17,14:25:00,3226.2,3230.6,3224.0,3230.0,1276
2011/3/17,14:26:00,3229.0,3229.8,3226.0,3226.0,489
2011/3/17,14:27:00,3225.2,3227.8,3222.2,3223.6,1207
2011/3/17,14:28:00,3223.4,3223.4,3217.0,3217.2,2222
2011/3/17,14:29:00,3216.4,3220.8,3215.2,3219.0,1486
2011/3/17,14:30:00,3218.6,3220.0,3214.6,3214.6,1148
2011/3/17,14:31:00,3214.6,3214.6,3209.4,3211.4,2408
2011/3/17,14:32:00,3211.8,3217.0,3211.4,3216.8,1286
2011/3/17,14:33:00,3216.8,3217.8,3215.8,3216.2,769
2011/3/17,14:34:00,3216.0,3219.0,3215.0,3218.0,623
2011/3/17,14:35:00,3218.6,3218.8,3216.4,3217.8,535
2011/3/17,14:36:00,3217.8,3219.6,3217.0,3218.6,635
2011/3/17,14:37:00,3219.0,3219.2,3216.0,3216.0,476
2011/3/17,14:38:00,3216.2,3218.6,3215.4,3216.6,460
2011/3/17,14:39:00,3216.6,3217.8,3215.2,3215.4,480
2011/3/17,14:40:00,3216.0,3216.8,3215.2,3216.4,453
2011/3/17,14:41:00,3216.4,3217.2,3213.2,3213.8,640
2011/3/17,14:42:00,3214.0,3216.0,3210.0,3212.2,1065
2011/3/17,14:43:00,3212.0,3213.8,3205.8,3207.8,1217
2011/3/17,14:44:00,3207.8,3210.8,3205.0,3206.2,1197
2011/3/17,14:45:00,3206.6,3206.6,3201.4,3201.4,1639
2011/3/17,14:46:00,3201.2,3202.0,3196.8,3201.8,1893
2011/3/17,14:47:00,3201.6,3204.4,3201.4,3203.4,955
2011/3/17,14:48:00,3203.6,3208.4,3203.4,3206.6,1046
2011/3/17,14:49:00,3206.6,3207.0,3204.6,3206.6,508
2011/3/17,14:50:00,3206.6,3207.6,3205.8,3207.2,461
2011/3/17,14:51:00,3207.6,3209.0,3206.8,3209.0,565
2011/3/17,14:52:00,3208.8,3216.0,3208.4,3212.8,1408
2011/3/17,14:53:00,3212.2,3215.2,3211.6,3211.6,705
2011/3/17,14:54:00,3211.8,3215.6,3211.6,3214.4,745
2011/3/17,14:55:00,3214.2,3214.6,3212.2,3213.6,466
2011/3/17,14:56:00,3214.0,3215.0,3213.2,3214.0,363
2011/3/17,14:57:00,3213.8,3214.0,3212.2,3213.4,313
2011/3/17,14:58:00,3213.4,3213.8,3212.2,3212.6,324
2011/3/17,14:59:00,3212.6,3213.6,3212.4,3213.4,308
2011/3/17,15:00:00,3213.0,3213.2,3211.2,3211.8,427
2011/3/17,15:01:00,3211.6,3212.8,3211.6,3212.4,283
2011/3/17,15:02:00,3212.4,3212.4,3210.6,3211.2,354
2011/3/17,15:03:00,3211.2,3212.0,3210.2,3211.8,356
2011/3/17,15:04:00,3211.8,3212.6,3211.4,3212.4,262
2011/3/17,15:05:00,3212.2,3212.4,3211.4,3211.4,147
2011/3/17,15:06:00,3211.6,3212.4,3211.4,3212.4,207
2011/3/17,15:07:00,3212.4,3215.6,3212.0,3214.4,735
2011/3/17,15:08:00,3214.6,3219.8,3214.6,3219.4,999
2011/3/17,15:09:00,3218.2,3219.2,3217.4,3218.0,460
2011/3/17,15:10:00,3218.0,3221.8,3218.0,3220.2,692
2011/3/17,15:11:00,3220.2,3224.4,3220.2,3224.4,625
2011/3/17,15:12:00,3223.8,3225.6,3223.2,3225.0,800
2011/3/17,15:13:00,3225.0,3225.0,3223.2,3224.2,564
2011/3/17,15:14:00,3224.0,3224.8,3223.4,3224.6,655
2011/3/17,15:15:00,3224.0,3226.0,3224.0,3225.0,988
2011/3/18,09:16:00,3243.0,3246.0,3240.0,3245.4,1854
2011/3/18,09:17:00,3245.6,3251.8,3245.4,3249.4,1427
2011/3/18,09:18:00,3249.6,3251.8,3248.8,3251.0,949
2011/3/18,09:19:00,3251.4,3258.4,3251.0,3256.8,1661
2011/3/18,09:20:00,3257.0,3257.0,3253.6,3254.6,696
2011/3/18,09:21:00,3254.8,3255.4,3252.4,3253.0,543
2011/3/18,09:22:00,3252.6,3254.4,3252.4,3254.4,448
2011/3/18,09:23:00,3254.2,3256.4,3253.0,3253.0,696
2011/3/18,09:24:00,3252.8,3255.8,3251.6,3255.6,458
2011/3/18,09:25:00,3255.6,3258.0,3254.2,3254.6,559
2011/3/18,09:26:00,3254.8,3256.0,3253.6,3256.0,329
2011/3/18,09:27:00,3256.0,3256.0,3252.0,3253.2,525
2011/3/18,09:28:00,3253.6,3256.8,3253.0,3255.2,450
2011/3/18,09:29:00,3255.6,3261.0,3255.2,3259.8,1265
2011/3/18,09:30:00,3259.8,3260.4,3257.4,3260.4,486
2011/3/18,09:31:00,3260.4,3263.0,3258.2,3258.2,1076
2011/3/18,09:32:00,3257.8,3257.8,3255.8,3257.0,607
2011/3/18,09:33:00,3257.0,3257.8,3255.2,3256.2,482
2011/3/18,09:34:00,3255.8,3257.6,3255.8,3256.2,516
2011/3/18,09:35:00,3256.0,3259.6,3256.0,3258.8,533
2011/3/18,09:36:00,3258.2,3259.0,3254.2,3255.0,747
2011/3/18,09:37:00,3255.4,3255.8,3252.6,3254.8,836
2011/3/18,09:38:00,3255.0,3255.0,3253.4,3253.8,387
2011/3/18,09:39:00,3253.6,3253.8,3250.0,3250.0,888
2011/3/18,09:40:00,3250.0,3252.6,3249.8,3251.6,707
2011/3/18,09:41:00,3251.8,3252.4,3250.6,3251.8,435
2011/3/18,09:42:00,3251.4,3254.8,3251.2,3254.4,718
2011/3/18,09:43:00,3254.2,3254.8,3250.6,3250.6,392
2011/3/18,09:44:00,3250.6,3250.6,3247.6,3249.4,866
2011/3/18,09:45:00,3249.8,3251.4,3247.0,3247.8,727
2011/3/18,09:46:00,3247.4,3249.0,3247.0,3247.6,608
2011/3/18,09:47:00,3247.6,3248.0,3246.2,3247.6,844
2011/3/18,09:48:00,3247.8,3250.4,3247.0,3249.6,810
2011/3/18,09:49:00,3249.6,3250.0,3248.2,3249.8,545
2011/3/18,09:50:00,3249.8,3252.8,3249.0,3251.0,733
2011/3/18,09:51:00,3251.2,3251.4,3248.0,3248.6,450
2011/3/18,09:52:00,3248.8,3249.4,3245.8,3246.8,573
2011/3/18,09:53:00,3246.6,3249.8,3246.2,3248.6,392
2011/3/18,09:54:00,3248.0,3253.0,3247.8,3252.0,874
2011/3/18,09:55:00,3251.8,3252.0,3249.8,3250.0,593
2011/3/18,09:56:00,3250.0,3253.0,3250.0,3252.4,627
2011/3/18,09:57:00,3252.2,3252.8,3250.8,3251.8,351
2011/3/18,09:58:00,3251.6,3251.6,3248.6,3250.0,489
2011/3/18,09:59:00,3248.8,3250.2,3246.8,3248.4,463
2011/3/18,10:00:00,3248.4,3249.8,3248.0,3248.0,336
2011/3/18,10:01:00,3248.2,3249.6,3246.6,3248.6,496
2011/3/18,10:02:00,3249.0,3252.6,3249.0,3251.2,748
2011/3/18,10:03:00,3251.0,3252.0,3249.4,3252.0,379
2011/3/18,10:04:00,3252.0,3252.8,3249.4,3250.0,543
2011/3/18,10:05:00,3250.0,3250.0,3248.2,3249.6,461
2011/3/18,10:06:00,3249.6,3251.4,3247.2,3248.2,476
2011/3/18,10:07:00,3248.2,3249.0,3245.8,3247.0,722
2011/3/18,10:08:00,3247.4,3249.4,3246.6,3247.4,364
2011/3/18,10:09:00,3247.4,3248.6,3246.2,3247.4,452
2011/3/18,10:10:00,3247.8,3247.8,3245.2,3245.6,578
2011/3/18,10:11:00,3245.2,3245.6,3241.4,3241.8,1287
2011/3/18,10:12:00,3242.0,3243.6,3241.0,3241.8,810
2011/3/18,10:13:00,3242.0,3244.0,3242.0,3242.8,433
2011/3/18,10:14:00,3242.8,3242.8,3238.6,3239.2,917
2011/3/18,10:15:00,3238.8,3241.8,3238.8,3241.8,565
2011/3/18,10:16:00,3241.2,3243.8,3241.2,3242.4,603
2011/3/18,10:17:00,3242.4,3244.0,3242.4,3243.4,455
2011/3/18,10:18:00,3243.6,3243.6,3242.0,3243.0,365
2011/3/18,10:19:00,3243.0,3246.0,3242.6,3246.0,916
2011/3/18,10:20:00,3246.0,3246.2,3243.4,3244.0,697
2011/3/18,10:21:00,3244.2,3244.2,3242.2,3242.2,625
2011/3/18,10:22:00,3242.2,3245.0,3242.0,3244.6,599
2011/3/18,10:23:00,3244.2,3249.0,3244.2,3247.8,1295
2011/3/18,10:24:00,3248.0,3248.4,3245.8,3246.4,486
2011/3/18,10:25:00,3246.2,3247.2,3244.4,3245.0,531
2011/3/18,10:26:00,3245.8,3247.0,3244.8,3246.0,376
2011/3/18,10:27:00,3246.0,3246.0,3242.6,3243.2,458
2011/3/18,10:28:00,3243.4,3245.8,3242.8,3243.6,196
2011/3/18,10:29:00,3243.6,3246.0,3243.4,3245.0,357
2011/3/18,10:30:00,3245.0,3245.0,3242.2,3243.2,423
2011/3/18,10:31:00,3242.8,3244.2,3242.4,3243.8,315
2011/3/18,10:32:00,3243.6,3244.0,3240.2,3241.6,769
2011/3/18,10:33:00,3241.6,3241.8,3238.0,3239.4,1042
2011/3/18,10:34:00,3239.6,3241.2,3239.2,3240.0,484
2011/3/18,10:35:00,3239.8,3240.6,3238.0,3239.8,510
2011/3/18,10:36:00,3240.0,3243.2,3238.8,3243.0,769
2011/3/18,10:37:00,3243.0,3243.8,3242.2,3242.4,358
2011/3/18,10:38:00,3242.2,3242.6,3240.2,3240.2,303
2011/3/18,10:39:00,3240.4,3241.2,3236.2,3238.0,756
2011/3/18,10:40:00,3238.0,3238.6,3236.0,3237.2,955
2011/3/18,10:41:00,3237.8,3240.6,3237.2,3240.2,535
2011/3/18,10:42:00,3240.4,3242.4,3239.0,3241.6,574
2011/3/18,10:43:00,3241.8,3242.2,3240.4,3241.0,342
2011/3/18,10:44:00,3241.4,3241.8,3237.2,3238.0,544
2011/3/18,10:45:00,3237.8,3240.6,3237.8,3240.0,592
2011/3/18,10:46:00,3240.0,3241.0,3238.0,3239.8,401
2011/3/18,10:47:00,3240.0,3240.4,3237.0,3238.0,379
2011/3/18,10:48:00,3237.8,3239.0,3233.8,3234.2,878
2011/3/18,10:49:00,3234.0,3238.2,3234.0,3236.6,746
2011/3/18,10:50:00,3236.8,3237.8,3235.4,3236.0,349
2011/3/18,10:51:00,3235.8,3236.6,3234.8,3235.4,469
2011/3/18,10:52:00,3235.4,3236.4,3234.2,3234.2,430
2011/3/18,10:53:00,3234.2,3235.8,3232.4,3233.0,672
2011/3/18,10:54:00,3233.2,3234.0,3231.2,3232.8,921
2011/3/18,10:55:00,3232.6,3234.6,3232.0,3233.6,469
2011/3/18,10:56:00,3234.2,3234.2,3231.2,3231.2,308
2011/3/18,10:57:00,3232.0,3235.0,3231.2,3235.0,445
2011/3/18,10:58:00,3235.2,3235.8,3234.6,3235.0,495
2011/3/18,10:59:00,3234.6,3235.2,3233.4,3233.4,342
2011/3/18,11:00:00,3233.6,3233.6,3226.8,3229.4,1360
2011/3/18,11:01:00,3229.4,3230.4,3227.2,3229.8,638
2011/3/18,11:02:00,3229.2,3231.8,3229.0,3229.0,604
2011/3/18,11:03:00,3228.8,3231.0,3228.0,3228.6,524
2011/3/18,11:04:00,3228.6,3232.6,3228.4,3230.4,510
2011/3/18,11:05:00,3230.4,3231.0,3228.8,3229.6,405
2011/3/18,11:06:00,3230.0,3235.4,3229.2,3234.6,1205
2011/3/18,11:07:00,3234.8,3239.0,3234.6,3238.0,1855
2011/3/18,11:08:00,3237.8,3237.8,3235.4,3235.8,672
2011/3/18,11:09:00,3236.0,3236.0,3234.4,3235.8,551
2011/3/18,11:10:00,3235.6,3235.8,3233.6,3235.8,426
2011/3/18,11:11:00,3236.0,3238.6,3235.6,3236.0,594
2011/3/18,11:12:00,3236.0,3236.6,3234.8,3235.2,235
2011/3/18,11:13:00,3235.2,3235.2,3233.4,3234.8,477
2011/3/18,11:14:00,3234.8,3235.8,3234.6,3235.6,255
2011/3/18,11:15:00,3235.8,3237.0,3235.0,3235.6,428
2011/3/18,11:16:00,3235.6,3236.8,3235.6,3236.2,336
2011/3/18,11:17:00,3236.0,3239.2,3236.0,3237.4,722
2011/3/18,11:18:00,3237.6,3240.0,3237.6,3238.4,1014
2011/3/18,11:19:00,3238.2,3238.8,3237.6,3238.0,509
2011/3/18,11:20:00,3238.4,3238.6,3237.2,3237.6,348
2011/3/18,11:21:00,3237.6,3239.4,3237.6,3237.8,565
2011/3/18,11:22:00,3237.6,3239.6,3237.6,3239.6,400
2011/3/18,11:23:00,3239.8,3241.8,3239.2,3239.6,830
2011/3/18,11:24:00,3240.0,3241.4,3239.0,3240.0,414
2011/3/18,11:25:00,3239.8,3240.0,3238.2,3238.6,318
2011/3/18,11:26:00,3238.6,3239.2,3236.4,3236.4,557
2011/3/18,11:27:00,3236.6,3237.4,3235.4,3237.0,576
2011/3/18,11:28:00,3237.2,3237.6,3236.2,3236.6,218
2011/3/18,11:29:00,3236.6,3238.0,3236.6,3237.8,253
2011/3/18,11:30:00,3237.6,3242.0,3237.6,3242.0,694
2011/3/18,13:01:00,3243.0,3244.0,3242.0,3242.2,1077
2011/3/18,13:02:00,3242.6,3242.6,3240.2,3240.4,544
2011/3/18,13:03:00,3240.8,3241.8,3239.4,3240.2,471
2011/3/18,13:04:00,3240.0,3240.4,3238.4,3238.6,337
2011/3/18,13:05:00,3238.4,3240.4,3238.0,3239.8,309
2011/3/18,13:06:00,3239.6,3240.0,3238.2,3239.2,225
2011/3/18,13:07:00,3239.6,3239.6,3236.2,3236.2,620
2011/3/18,13:08:00,3236.4,3237.4,3235.6,3237.0,640
2011/3/18,13:09:00,3236.8,3238.0,3236.4,3237.0,338
2011/3/18,13:10:00,3237.0,3237.4,3236.2,3236.4,246
2011/3/18,13:11:00,3236.0,3237.0,3232.4,3233.8,615
2011/3/18,13:12:00,3234.0,3235.6,3233.8,3234.8,331
2011/3/18,13:13:00,3235.2,3236.0,3235.0,3235.2,268
2011/3/18,13:14:00,3235.2,3236.4,3235.0,3235.8,273
2011/3/18,13:15:00,3236.0,3237.6,3235.0,3235.8,547
2011/3/18,13:16:00,3235.6,3235.6,3234.0,3234.6,450
2011/3/18,13:17:00,3234.4,3234.4,3230.6,3232.2,1093
2011/3/18,13:18:00,3232.2,3233.2,3231.6,3231.6,575
2011/3/18,13:19:00,3232.0,3232.4,3230.4,3230.6,558
2011/3/18,13:20:00,3230.4,3232.0,3230.4,3231.0,427
2011/3/18,13:21:00,3231.0,3231.0,3228.8,3230.6,818
2011/3/18,13:22:00,3230.4,3232.6,3230.4,3230.8,427
2011/3/18,13:23:00,3230.6,3230.6,3225.0,3227.6,1678
2011/3/18,13:24:00,3227.2,3227.6,3225.6,3226.6,728
2011/3/18,13:25:00,3226.6,3228.8,3226.2,3228.4,653
2011/3/18,13:26:00,3228.4,3228.4,3226.6,3227.8,471
2011/3/18,13:27:00,3228.0,3230.0,3228.0,3230.0,679
2011/3/18,13:28:00,3229.6,3230.4,3228.6,3230.0,495
2011/3/18,13:29:00,3230.2,3233.0,3229.6,3233.0,644
2011/3/18,13:30:00,3233.0,3234.0,3231.8,3233.6,953
2011/3/18,13:31:00,3234.0,3234.4,3232.2,3234.4,594
2011/3/18,13:32:00,3234.6,3237.8,3234.0,3235.8,864
2011/3/18,13:33:00,3235.8,3236.2,3234.6,3235.6,559
2011/3/18,13:34:00,3235.6,3237.4,3235.4,3236.4,594
2011/3/18,13:35:00,3236.4,3238.0,3236.0,3236.0,567
2011/3/18,13:36:00,3235.8,3236.0,3234.2,3235.2,579
2011/3/18,13:37:00,3235.6,3236.6,3235.4,3236.0,381
2011/3/18,13:38:00,3236.0,3237.0,3234.2,3234.2,478
2011/3/18,13:39:00,3234.6,3235.2,3233.4,3235.2,502
2011/3/18,13:40:00,3235.4,3237.4,3235.2,3235.6,570
2011/3/18,13:41:00,3235.8,3239.2,3235.8,3237.6,908
2011/3/18,13:42:00,3237.4,3238.0,3235.0,3236.6,488
2011/3/18,13:43:00,3237.4,3240.2,3237.2,3239.8,938
2011/3/18,13:44:00,3239.6,3239.8,3238.0,3239.2,730
2011/3/18,13:45:00,3239.2,3241.6,3238.4,3241.6,934
2011/3/18,13:46:00,3241.6,3247.0,3241.6,3243.6,1929
2011/3/18,13:47:00,3243.8,3245.6,3243.8,3245.0,736
2011/3/18,13:48:00,3244.6,3245.6,3243.0,3244.0,868
2011/3/18,13:49:00,3243.2,3244.0,3242.2,3243.2,663
2011/3/18,13:50:00,3243.4,3244.6,3243.0,3244.6,477
2011/3/18,13:51:00,3244.4,3246.0,3242.8,3243.4,733
2011/3/18,13:52:00,3243.4,3244.0,3240.6,3241.2,867
2011/3/18,13:53:00,3241.2,3243.6,3240.8,3242.8,428
2011/3/18,13:54:00,3242.8,3243.8,3242.2,3243.0,457
2011/3/18,13:55:00,3242.4,3245.0,3242.2,3243.4,519
2011/3/18,13:56:00,3243.4,3243.8,3242.2,3242.8,357
2011/3/18,13:57:00,3242.8,3245.0,3242.8,3244.4,543
2011/3/18,13:58:00,3244.2,3245.2,3242.2,3243.0,566
2011/3/18,13:59:00,3243.2,3244.8,3242.4,3243.8,464
2011/3/18,14:00:00,3244.0,3246.0,3243.6,3244.2,765
2011/3/18,14:01:00,3243.8,3244.8,3242.0,3242.0,590
2011/3/18,14:02:00,3242.0,3242.0,3236.6,3237.4,1790
2011/3/18,14:03:00,3237.6,3238.6,3236.2,3237.6,874
2011/3/18,14:04:00,3238.0,3238.2,3237.0,3237.0,502
2011/3/18,14:05:00,3237.2,3237.6,3236.4,3237.6,512
2011/3/18,14:06:00,3237.6,3239.6,3237.4,3239.6,582
2011/3/18,14:07:00,3239.6,3239.6,3237.2,3238.2,420
2011/3/18,14:08:00,3238.2,3238.8,3236.8,3237.4,482
2011/3/18,14:09:00,3237.2,3237.4,3234.8,3236.6,932
2011/3/18,14:10:00,3236.6,3238.2,3235.8,3237.8,499
2011/3/18,14:11:00,3237.6,3237.6,3235.0,3236.4,486
2011/3/18,14:12:00,3236.4,3236.6,3231.6,3232.6,993
2011/3/18,14:13:00,3232.6,3234.2,3231.2,3234.2,726
2011/3/18,14:14:00,3233.6,3234.6,3233.0,3233.4,372
2011/3/18,14:15:00,3233.2,3235.6,3233.0,3235.6,432
2011/3/18,14:16:00,3235.4,3238.0,3234.4,3236.8,610
2011/3/18,14:17:00,3237.0,3238.8,3235.6,3238.6,447
2011/3/18,14:18:00,3238.6,3238.6,3236.0,3236.2,312
2011/3/18,14:19:00,3236.2,3236.6,3234.2,3236.6,404
2011/3/18,14:20:00,3236.6,3238.4,3235.0,3235.4,446
2011/3/18,14:21:00,3235.4,3237.0,3235.0,3235.6,271
2011/3/18,14:22:00,3235.6,3236.8,3234.4,3235.6,269
2011/3/18,14:23:00,3235.6,3236.0,3234.0,3235.4,430
2011/3/18,14:24:00,3234.0,3235.0,3231.4,3233.0,772
2011/3/18,14:25:00,3233.0,3233.0,3229.0,3229.6,1313
2011/3/18,14:26:00,3230.0,3231.8,3228.8,3229.6,728
2011/3/18,14:27:00,3228.8,3231.8,3228.6,3231.4,440
2011/3/18,14:28:00,3231.4,3233.4,3230.4,3230.6,611
2011/3/18,14:29:00,3231.0,3232.4,3231.0,3232.4,278
2011/3/18,14:30:00,3232.4,3234.0,3231.4,3232.6,481
2011/3/18,14:31:00,3232.6,3237.2,3230.4,3236.0,1088
2011/3/18,14:32:00,3236.0,3239.0,3235.2,3237.4,1388
2011/3/18,14:33:00,3237.2,3237.8,3236.2,3237.0,583
2011/3/18,14:34:00,3237.0,3239.6,3236.8,3237.8,793
2011/3/18,14:35:00,3238.0,3238.6,3237.0,3237.4,313
2011/3/18,14:36:00,3237.4,3238.0,3236.4,3236.4,387
2011/3/18,14:37:00,3236.6,3237.6,3236.6,3237.0,202
2011/3/18,14:38:00,3236.6,3238.6,3236.6,3237.6,422
2011/3/18,14:39:00,3237.2,3237.8,3236.6,3236.6,251
2011/3/18,14:40:00,3236.6,3237.2,3235.2,3236.2,618
2011/3/18,14:41:00,3236.8,3237.2,3235.2,3235.2,313
2011/3/18,14:42:00,3235.6,3236.0,3234.6,3235.0,553
2011/3/18,14:43:00,3234.8,3235.0,3231.2,3233.6,852
2011/3/18,14:44:00,3233.8,3235.6,3233.8,3235.2,432
2011/3/18,14:45:00,3234.2,3237.8,3234.2,3237.0,570
2011/3/18,14:46:00,3236.8,3238.6,3236.4,3237.2,567
2011/3/18,14:47:00,3237.0,3237.4,3235.8,3237.4,343
2011/3/18,14:48:00,3237.4,3237.4,3234.2,3235.4,383
2011/3/18,14:49:00,3235.4,3236.4,3233.6,3233.6,470
2011/3/18,14:50:00,3234.6,3235.4,3233.2,3235.4,491
2011/3/18,14:51:00,3235.4,3235.4,3234.0,3235.0,343
2011/3/18,14:52:00,3235.0,3235.2,3232.6,3233.6,770
2011/3/18,14:53:00,3233.4,3234.0,3232.4,3233.0,401
2011/3/18,14:54:00,3233.2,3234.0,3231.8,3232.0,480
2011/3/18,14:55:00,3232.6,3232.6,3230.0,3230.0,807
2011/3/18,14:56:00,3230.0,3234.0,3230.0,3231.6,660
2011/3/18,14:57:00,3231.8,3233.0,3231.0,3233.0,342
2011/3/18,14:58:00,3233.0,3233.0,3231.8,3233.0,252
2011/3/18,14:59:00,3232.8,3234.6,3232.8,3234.6,568
2011/3/18,15:00:00,3234.2,3234.4,3232.8,3233.4,332
2011/3/18,15:01:00,3233.4,3233.8,3231.8,3232.4,318
2011/3/18,15:02:00,3232.0,3233.8,3231.8,3233.8,219
2011/3/18,15:03:00,3234.0,3235.6,3233.8,3234.4,563
2011/3/18,15:04:00,3234.8,3235.0,3234.2,3235.0,164
2011/3/18,15:05:00,3235.0,3235.0,3232.6,3233.0,183
2011/3/18,15:06:00,3232.6,3234.2,3232.4,3234.0,137
2011/3/18,15:07:00,3234.0,3234.6,3233.6,3234.2,144
2011/3/18,15:08:00,3234.2,3234.6,3233.8,3234.0,116
2011/3/18,15:09:00,3234.0,3235.0,3234.0,3234.8,255
2011/3/18,15:10:00,3235.0,3235.0,3233.4,3233.6,215
2011/3/18,15:11:00,3233.8,3234.0,3233.2,3233.2,280
2011/3/18,15:12:00,3233.8,3235.8,3233.8,3234.8,501
2011/3/18,15:13:00,3234.8,3235.0,3234.0,3234.4,397
2011/3/18,15:14:00,3234.2,3235.0,3234.0,3234.8,519
2011/3/18,15:15:00,3234.4,3234.8,3232.4,3232.8,907
2011/3/21,09:16:00,3231.0,3231.0,3221.0,3224.6,1907
2011/3/21,09:17:00,3224.2,3227.0,3224.0,3224.6,645
2011/3/21,09:18:00,3224.8,3225.6,3224.0,3224.0,517
2011/3/21,09:19:00,3224.0,3224.0,3221.2,3223.8,696
2011/3/21,09:20:00,3223.6,3229.8,3223.4,3228.4,554
2011/3/21,09:21:00,3228.2,3240.6,3226.4,3240.6,978
2011/3/21,09:22:00,3241.2,3274.0,3241.2,3258.8,2930
2011/3/21,09:23:00,3258.2,3262.0,3252.0,3255.6,1379
2011/3/21,09:24:00,3255.4,3257.6,3251.2,3253.6,986
2011/3/21,09:25:00,3254.0,3255.6,3251.6,3252.0,692
2011/3/21,09:26:00,3252.0,3260.4,3251.4,3258.2,1252
2011/3/21,09:27:00,3258.0,3259.0,3255.2,3257.4,908
2011/3/21,09:28:00,3257.4,3261.6,3257.4,3259.4,762
2011/3/21,09:29:00,3259.4,3259.6,3255.2,3256.8,564
2011/3/21,09:30:00,3256.2,3259.6,3256.0,3257.4,346
2011/3/21,09:31:00,3257.6,3258.0,3252.0,3252.6,1059
2011/3/21,09:32:00,3252.8,3253.2,3249.8,3251.2,1117
2011/3/21,09:33:00,3250.6,3252.6,3246.0,3246.0,651
2011/3/21,09:34:00,3246.0,3249.6,3245.0,3249.0,680
2011/3/21,09:35:00,3248.2,3249.4,3247.6,3247.6,481
2011/3/21,09:36:00,3247.6,3249.0,3246.2,3249.0,553
2011/3/21,09:37:00,3248.8,3250.4,3241.2,3242.2,1047
2011/3/21,09:38:00,3241.2,3243.8,3241.2,3242.8,726
2011/3/21,09:39:00,3242.4,3245.2,3241.2,3241.6,601
2011/3/21,09:40:00,3241.2,3243.0,3240.6,3241.2,690
2011/3/21,09:41:00,3241.2,3241.6,3237.0,3238.6,957
2011/3/21,09:42:00,3239.0,3242.4,3238.6,3241.2,916
2011/3/21,09:43:00,3241.2,3241.6,3235.8,3237.0,711
2011/3/21,09:44:00,3237.4,3240.0,3235.6,3239.4,610
2011/3/21,09:45:00,3239.4,3243.2,3237.6,3242.2,820
2011/3/21,09:46:00,3242.2,3244.6,3241.6,3243.2,877
2011/3/21,09:47:00,3243.0,3243.2,3240.8,3242.4,424
2011/3/21,09:48:00,3242.8,3242.8,3241.0,3241.8,271
2011/3/21,09:49:00,3242.0,3244.4,3241.8,3242.8,380
2011/3/21,09:50:00,3242.8,3242.8,3240.8,3241.2,406
2011/3/21,09:51:00,3241.6,3242.2,3240.6,3241.4,365
2011/3/21,09:52:00,3241.4,3242.6,3241.0,3241.8,308
2011/3/21,09:53:00,3241.8,3242.6,3239.6,3241.0,453
2011/3/21,09:54:00,3241.0,3241.2,3237.0,3240.6,540
2011/3/21,09:55:00,3240.0,3241.6,3237.0,3241.0,579
2011/3/21,09:56:00,3241.6,3248.4,3241.6,3246.2,1434
2011/3/21,09:57:00,3246.2,3246.8,3244.2,3245.6,552
2011/3/21,09:58:00,3245.6,3246.0,3244.8,3246.0,324
2011/3/21,09:59:00,3246.0,3248.6,3245.4,3248.6,722
2011/3/21,10:00:00,3248.6,3248.8,3246.4,3248.4,561
2011/3/21,10:01:00,3248.8,3251.8,3248.8,3250.6,1160
2011/3/21,10:02:00,3250.6,3254.4,3250.6,3253.8,881
2011/3/21,10:03:00,3254.0,3254.2,3250.6,3252.4,611
2011/3/21,10:04:00,3252.6,3253.6,3251.0,3252.0,550
2011/3/21,10:05:00,3251.8,3252.4,3251.4,3251.8,277
2011/3/21,10:06:00,3251.8,3254.8,3251.8,3253.2,776
2011/3/21,10:07:00,3253.8,3255.4,3251.2,3251.4,743
2011/3/21,10:08:00,3251.2,3252.6,3250.2,3250.2,677
2011/3/21,10:09:00,3250.2,3251.2,3249.0,3251.0,529
2011/3/21,10:10:00,3250.8,3252.4,3248.4,3248.4,521
2011/3/21,10:11:00,3248.2,3250.0,3248.2,3248.6,516
2011/3/21,10:12:00,3249.0,3252.6,3248.6,3251.2,469
2011/3/21,10:13:00,3251.2,3254.4,3251.0,3254.0,868
2011/3/21,10:14:00,3253.8,3254.0,3251.6,3252.4,603
2011/3/21,10:15:00,3252.4,3252.4,3246.0,3247.0,1316
2011/3/21,10:16:00,3246.4,3252.6,3245.2,3251.2,1222
2011/3/21,10:17:00,3251.0,3254.0,3250.0,3250.0,729
2011/3/21,10:18:00,3250.2,3250.6,3248.0,3249.4,644
2011/3/21,10:19:00,3249.0,3250.8,3248.0,3248.4,402
2011/3/21,10:20:00,3248.4,3248.4,3244.2,3245.2,1092
2011/3/21,10:21:00,3245.2,3245.4,3243.2,3244.0,704
2011/3/21,10:22:00,3243.6,3244.0,3242.2,3243.2,794
2011/3/21,10:23:00,3243.4,3246.2,3241.8,3242.8,852
2011/3/21,10:24:00,3242.0,3244.6,3242.0,3243.2,464
2011/3/21,10:25:00,3243.8,3244.6,3241.6,3242.6,463
2011/3/21,10:26:00,3242.4,3245.4,3242.0,3243.8,579
2011/3/21,10:27:00,3244.0,3244.8,3243.2,3243.2,275
2011/3/21,10:28:00,3243.2,3245.0,3242.4,3245.0,424
2011/3/21,10:29:00,3244.2,3244.2,3242.4,3243.0,295
2011/3/21,10:30:00,3243.0,3244.4,3242.2,3244.4,428
2011/3/21,10:31:00,3244.0,3244.2,3241.2,3241.6,572
2011/3/21,10:32:00,3241.6,3243.8,3241.0,3243.0,661
2011/3/21,10:33:00,3243.0,3245.0,3242.0,3242.4,517
2011/3/21,10:34:00,3242.4,3244.2,3241.6,3244.0,454
2011/3/21,10:35:00,3244.0,3246.6,3243.4,3244.4,758
2011/3/21,10:36:00,3244.0,3244.2,3240.0,3240.0,675
2011/3/21,10:37:00,3240.0,3242.0,3239.6,3241.6,540
2011/3/21,10:38:00,3241.6,3241.8,3238.2,3238.8,715
2011/3/21,10:39:00,3239.0,3240.8,3235.0,3237.0,1046
2011/3/21,10:40:00,3235.0,3235.0,3226.2,3228.2,2391
2011/3/21,10:41:00,3228.0,3228.0,3222.0,3226.0,1736
2011/3/21,10:42:00,3225.2,3228.0,3223.6,3224.4,1054
2011/3/21,10:43:00,3224.4,3226.8,3216.2,3218.6,2179
2011/3/21,10:44:00,3218.6,3221.4,3218.6,3219.6,1059
2011/3/21,10:45:00,3219.4,3223.6,3219.4,3220.0,1102
2011/3/21,10:46:00,3220.0,3220.0,3209.6,3213.4,2494
2011/3/21,10:47:00,3213.0,3217.4,3213.0,3214.2,1037
2011/3/21,10:48:00,3214.8,3216.0,3212.6,3215.0,867
2011/3/21,10:49:00,3214.8,3219.4,3213.6,3217.8,941
2011/3/21,10:50:00,3218.0,3218.8,3215.8,3217.6,740
2011/3/21,10:51:00,3217.0,3217.2,3211.0,3211.0,1408
2011/3/21,10:52:00,3210.8,3215.0,3210.0,3213.2,984
2011/3/21,10:53:00,3213.4,3217.0,3213.4,3216.6,579
2011/3/21,10:54:00,3216.6,3220.4,3213.2,3216.6,1055
2011/3/21,10:55:00,3216.6,3217.4,3214.4,3215.4,565
2011/3/21,10:56:00,3215.4,3216.0,3212.4,3213.4,746
2011/3/21,10:57:00,3213.0,3216.0,3212.8,3212.8,646
2011/3/21,10:58:00,3212.0,3214.4,3208.0,3210.0,1774
2011/3/21,10:59:00,3210.0,3213.8,3210.0,3211.0,756
2011/3/21,11:00:00,3211.0,3212.6,3207.2,3207.2,845
2011/3/21,11:01:00,3207.0,3211.6,3207.0,3211.0,958
2011/3/21,11:02:00,3210.2,3215.0,3210.2,3213.2,1233
2011/3/21,11:03:00,3213.4,3214.0,3211.0,3212.0,497
2011/3/21,11:04:00,3212.0,3216.8,3211.8,3215.8,750
2011/3/21,11:05:00,3216.6,3216.6,3213.0,3214.4,478
2011/3/21,11:06:00,3214.4,3218.4,3214.2,3217.2,866
2011/3/21,11:07:00,3217.6,3222.8,3217.6,3221.0,1794
2011/3/21,11:08:00,3221.0,3222.0,3220.0,3221.2,924
2011/3/21,11:09:00,3221.0,3223.0,3220.2,3222.8,743
2011/3/21,11:10:00,3221.8,3224.2,3221.2,3224.2,773
2011/3/21,11:11:00,3224.0,3224.8,3222.0,3224.2,783
2011/3/21,11:12:00,3224.0,3224.0,3221.6,3222.0,451
2011/3/21,11:13:00,3221.8,3222.0,3220.2,3221.0,569
2011/3/21,11:14:00,3220.8,3222.4,3220.2,3220.6,466
2011/3/21,11:15:00,3221.0,3222.4,3220.6,3220.8,291
2011/3/21,11:16:00,3220.8,3222.4,3219.6,3221.2,647
2011/3/21,11:17:00,3220.8,3221.8,3217.8,3219.2,872
2011/3/21,11:18:00,3219.2,3221.8,3219.0,3220.0,475
2011/3/21,11:19:00,3220.0,3222.0,3220.0,3221.0,386
2011/3/21,11:20:00,3220.6,3224.2,3220.2,3224.0,991
2011/3/21,11:21:00,3224.6,3226.2,3223.8,3226.0,1184
2011/3/21,11:22:00,3226.0,3228.6,3225.0,3225.0,1012
2011/3/21,11:23:00,3225.0,3226.2,3224.2,3225.6,415
2011/3/21,11:24:00,3225.6,3226.4,3223.4,3223.8,474
2011/3/21,11:25:00,3224.0,3224.8,3221.8,3222.0,451
2011/3/21,11:26:00,3221.8,3223.6,3221.8,3222.0,444
2011/3/21,11:27:00,3222.4,3223.2,3222.0,3222.4,317
2011/3/21,11:28:00,3222.2,3223.8,3222.2,3223.0,287
2011/3/21,11:29:00,3223.0,3224.8,3223.0,3224.0,332
2011/3/21,11:30:00,3224.0,3224.6,3223.0,3224.6,485
2011/3/21,13:01:00,3224.8,3225.0,3221.2,3221.8,473
2011/3/21,13:02:00,3221.8,3222.0,3219.4,3219.6,755
2011/3/21,13:03:00,3219.6,3221.0,3219.4,3219.8,311
2011/3/21,13:04:00,3219.6,3221.0,3219.2,3220.2,251
2011/3/21,13:05:00,3219.6,3220.6,3218.6,3219.0,353
2011/3/21,13:06:00,3219.0,3219.4,3215.4,3217.4,809
2011/3/21,13:07:00,3217.2,3218.8,3217.0,3218.6,394
2011/3/21,13:08:00,3218.0,3220.0,3217.6,3219.8,291
2011/3/21,13:09:00,3219.8,3222.0,3219.6,3221.6,479
2011/3/21,13:10:00,3221.6,3222.0,3219.6,3221.6,332
2011/3/21,13:11:00,3221.6,3224.4,3221.4,3223.4,629
2011/3/21,13:12:00,3223.6,3224.0,3222.4,3222.4,409
2011/3/21,13:13:00,3222.4,3223.6,3221.8,3223.4,314
2011/3/21,13:14:00,3223.4,3223.4,3222.2,3223.0,180
2011/3/21,13:15:00,3223.0,3224.6,3222.0,3223.2,390
2011/3/21,13:16:00,3223.4,3223.6,3221.6,3222.0,303
2011/3/21,13:17:00,3222.8,3223.0,3220.2,3220.6,430
2011/3/21,13:18:00,3220.6,3222.0,3220.0,3222.0,527
2011/3/21,13:19:00,3221.6,3222.0,3221.0,3221.0,182
2011/3/21,13:20:00,3221.0,3223.2,3221.0,3222.4,370
2011/3/21,13:21:00,3222.2,3222.6,3216.8,3216.8,596
2011/3/21,13:22:00,3216.8,3219.0,3216.2,3216.2,796
2011/3/21,13:23:00,3216.8,3217.8,3215.4,3217.4,691
2011/3/21,13:24:00,3217.4,3224.2,3217.4,3221.2,1054
2011/3/21,13:25:00,3222.0,3222.0,3220.8,3221.0,416
2011/3/21,13:26:00,3220.8,3220.8,3218.0,3219.6,439
2011/3/21,13:27:00,3219.4,3220.6,3218.2,3218.4,333
2011/3/21,13:28:00,3218.0,3220.6,3217.8,3219.6,408
2011/3/21,13:29:00,3219.8,3219.8,3216.6,3218.0,416
2011/3/21,13:30:00,3217.6,3219.6,3216.4,3219.0,483
2011/3/21,13:31:00,3219.0,3219.0,3215.4,3216.0,425
2011/3/21,13:32:00,3215.2,3216.4,3213.0,3214.0,1230
2011/3/21,13:33:00,3213.6,3216.0,3213.6,3215.0,558
2011/3/21,13:34:00,3214.6,3217.2,3214.6,3215.6,496
2011/3/21,13:35:00,3215.6,3217.0,3215.2,3215.8,302
2011/3/21,13:36:00,3215.8,3221.2,3215.4,3220.0,1013
2011/3/21,13:37:00,3220.4,3220.4,3218.0,3219.0,425
2011/3/21,13:38:00,3219.2,3220.6,3218.4,3220.6,342
2011/3/21,13:39:00,3220.0,3222.6,3220.0,3220.6,847
2011/3/21,13:40:00,3220.6,3222.8,3220.4,3222.2,536
2011/3/21,13:41:00,3222.2,3222.8,3221.6,3221.8,320
2011/3/21,13:42:00,3221.6,3222.0,3221.0,3221.0,309
2011/3/21,13:43:00,3221.4,3224.6,3221.4,3224.0,749
2011/3/21,13:44:00,3223.8,3225.0,3223.0,3224.0,778
2011/3/21,13:45:00,3223.8,3224.6,3222.6,3223.2,360
2011/3/21,13:46:00,3223.2,3226.8,3222.4,3226.0,885
2011/3/21,13:47:00,3226.0,3226.4,3223.4,3223.6,451
2011/3/21,13:48:00,3223.6,3225.0,3222.2,3222.8,439
2011/3/21,13:49:00,3222.8,3226.2,3222.6,3225.8,343
2011/3/21,13:50:00,3225.4,3227.4,3224.2,3225.8,529
2011/3/21,13:51:00,3226.0,3226.6,3224.2,3226.2,364
2011/3/21,13:52:00,3226.2,3231.8,3226.0,3229.2,1681
2011/3/21,13:53:00,3229.4,3229.8,3227.4,3228.4,727
2011/3/21,13:54:00,3228.4,3228.6,3227.4,3227.4,350
2011/3/21,13:55:00,3227.4,3228.8,3227.2,3228.0,430
2011/3/21,13:56:00,3228.2,3228.8,3227.4,3228.4,402
2011/3/21,13:57:00,3228.0,3228.4,3225.2,3225.8,624
2011/3/21,13:58:00,3225.8,3226.6,3225.2,3226.0,504
2011/3/21,13:59:00,3226.2,3228.0,3226.0,3226.8,277
2011/3/21,14:00:00,3226.8,3228.0,3225.4,3225.8,305
2011/3/21,14:01:00,3225.4,3228.0,3225.0,3227.8,468
2011/3/21,14:02:00,3228.0,3231.6,3226.6,3229.0,962
2011/3/21,14:03:00,3228.6,3229.0,3223.6,3224.2,952
2011/3/21,14:04:00,3224.0,3224.4,3219.2,3220.2,1883
2011/3/21,14:05:00,3220.0,3221.4,3217.2,3217.8,1188
2011/3/21,14:06:00,3218.2,3219.4,3217.2,3217.8,825
2011/3/21,14:07:00,3217.6,3219.2,3217.6,3218.0,643
2011/3/21,14:08:00,3218.6,3219.4,3217.4,3218.8,494
2011/3/21,14:09:00,3219.0,3219.2,3215.6,3216.8,943
2011/3/21,14:10:00,3216.6,3218.2,3215.2,3215.6,1012
2011/3/21,14:11:00,3215.2,3217.0,3214.8,3216.6,795
2011/3/21,14:12:00,3216.4,3219.0,3216.2,3218.6,694
2011/3/21,14:13:00,3218.4,3219.0,3216.6,3218.0,518
2011/3/21,14:14:00,3217.6,3218.0,3216.0,3216.8,426
2011/3/21,14:15:00,3216.8,3217.2,3215.0,3216.4,492
2011/3/21,14:16:00,3216.4,3216.4,3209.4,3209.4,1890
2011/3/21,14:17:00,3209.4,3209.4,3202.6,3205.8,2367
2011/3/21,14:18:00,3206.6,3208.2,3206.2,3207.0,742
2011/3/21,14:19:00,3206.6,3210.0,3206.2,3208.6,964
2011/3/21,14:20:00,3208.8,3211.4,3208.4,3210.0,803
2011/3/21,14:21:00,3209.2,3210.8,3207.0,3210.6,726
2011/3/21,14:22:00,3210.0,3211.6,3209.6,3211.6,542
2011/3/21,14:23:00,3211.8,3218.4,3211.8,3217.6,1884
2011/3/21,14:24:00,3217.4,3217.4,3215.4,3216.6,729
2011/3/21,14:25:00,3216.4,3217.8,3216.0,3217.8,520
2011/3/21,14:26:00,3217.6,3219.0,3216.6,3216.8,598
2011/3/21,14:27:00,3216.8,3218.2,3216.4,3218.2,382
2011/3/21,14:28:00,3218.4,3218.8,3217.2,3217.6,467
2011/3/21,14:29:00,3217.6,3217.6,3215.4,3216.0,698
2011/3/21,14:30:00,3215.8,3217.4,3215.6,3216.0,550
2011/3/21,14:31:00,3216.4,3216.4,3213.0,3214.4,807
2011/3/21,14:32:00,3214.6,3216.6,3214.0,3215.0,455
2011/3/21,14:33:00,3215.0,3216.4,3213.0,3213.2,503
2011/3/21,14:34:00,3213.2,3214.6,3211.0,3213.4,500
2011/3/21,14:35:00,3213.6,3216.8,3212.8,3215.8,597
2011/3/21,14:36:00,3215.6,3223.6,3215.6,3222.4,2150
2011/3/21,14:37:00,3222.2,3222.6,3220.6,3222.4,902
2011/3/21,14:38:00,3222.6,3223.8,3221.6,3222.2,840
2011/3/21,14:39:00,3222.0,3223.8,3220.8,3220.8,607
2011/3/21,14:40:00,3221.0,3222.0,3221.0,3222.0,342
2011/3/21,14:41:00,3221.6,3223.2,3221.0,3221.8,418
2011/3/21,14:42:00,3222.0,3223.4,3221.8,3222.2,627
2011/3/21,14:43:00,3222.2,3222.6,3219.6,3220.0,631
2011/3/21,14:44:00,3220.0,3221.0,3220.0,3220.2,316
2011/3/21,14:45:00,3220.2,3221.6,3220.0,3221.6,291
2011/3/21,14:46:00,3221.6,3223.0,3221.0,3222.8,338
2011/3/21,14:47:00,3223.0,3223.2,3220.0,3220.2,358
2011/3/21,14:48:00,3220.2,3222.0,3218.6,3222.0,921
2011/3/21,14:49:00,3221.2,3223.0,3221.0,3221.4,517
2011/3/21,14:50:00,3221.0,3222.8,3219.4,3219.6,443
2011/3/21,14:51:00,3220.0,3222.2,3217.8,3218.4,853
2011/3/21,14:52:00,3218.4,3220.4,3218.4,3220.0,357
2011/3/21,14:53:00,3220.0,3220.4,3219.6,3220.4,246
2011/3/21,14:54:00,3220.4,3221.0,3219.2,3220.0,312
2011/3/21,14:55:00,3219.6,3221.0,3219.6,3220.6,236
2011/3/21,14:56:00,3220.6,3222.4,3220.4,3221.4,436
2011/3/21,14:57:00,3221.0,3221.6,3220.4,3220.8,137
2011/3/21,14:58:00,3220.8,3222.6,3220.8,3222.0,376
2011/3/21,14:59:00,3222.0,3222.6,3221.2,3221.4,272
2011/3/21,15:00:00,3221.6,3221.8,3220.8,3221.2,137
2011/3/21,15:01:00,3221.4,3222.8,3221.4,3221.6,363
2011/3/21,15:02:00,3221.6,3221.8,3219.4,3219.8,388
2011/3/21,15:03:00,3220.0,3221.0,3219.2,3219.6,333
2011/3/21,15:04:00,3219.4,3221.0,3219.2,3220.2,195
2011/3/21,15:05:00,3220.2,3220.8,3220.0,3220.2,116
2011/3/21,15:06:00,3220.0,3220.8,3219.8,3220.8,163
2011/3/21,15:07:00,3220.8,3221.0,3220.0,3220.8,138
2011/3/21,15:08:00,3220.6,3221.6,3220.4,3221.4,316
2011/3/21,15:09:00,3221.4,3221.8,3220.6,3221.4,191
2011/3/21,15:10:00,3221.4,3223.0,3221.2,3223.0,395
2011/3/21,15:11:00,3222.4,3227.6,3222.4,3226.2,905
2011/3/21,15:12:00,3226.0,3227.4,3225.4,3226.4,618
2011/3/21,15:13:00,3226.0,3227.6,3226.0,3226.6,480
2011/3/21,15:14:00,3227.0,3228.8,3226.6,3228.4,688
2011/3/21,15:15:00,3228.4,3230.6,3228.2,3230.0,1204
2011/3/22,09:16:00,3242.0,3246.8,3239.2,3241.2,2093
2011/3/22,09:17:00,3241.6,3244.0,3241.0,3241.0,769
2011/3/22,09:18:00,3241.0,3241.2,3237.0,3238.0,946
2011/3/22,09:19:00,3238.0,3240.2,3237.4,3238.4,632
2011/3/22,09:20:00,3238.6,3239.0,3236.4,3236.4,436
2011/3/22,09:21:00,3236.4,3237.0,3235.8,3235.8,416
2011/3/22,09:22:00,3235.8,3239.2,3234.6,3238.2,650
2011/3/22,09:23:00,3238.0,3238.6,3236.8,3237.8,226
2011/3/22,09:24:00,3237.2,3237.6,3236.2,3236.2,171
2011/3/22,09:25:00,3236.8,3238.6,3236.6,3238.4,248
2011/3/22,09:26:00,3238.4,3238.4,3234.4,3236.0,467
2011/3/22,09:27:00,3236.0,3237.6,3236.0,3237.4,230
2011/3/22,09:28:00,3237.6,3237.6,3235.2,3235.2,223
2011/3/22,09:29:00,3235.2,3237.8,3235.2,3237.0,395
2011/3/22,09:30:00,3237.2,3237.8,3236.4,3237.8,155
2011/3/22,09:31:00,3237.8,3238.4,3235.2,3235.8,398
2011/3/22,09:32:00,3236.0,3237.4,3233.2,3233.2,747
2011/3/22,09:33:00,3233.0,3233.8,3232.8,3233.0,342
2011/3/22,09:34:00,3232.8,3234.0,3231.6,3231.6,541
2011/3/22,09:35:00,3231.6,3233.8,3231.6,3231.8,562
2011/3/22,09:36:00,3231.8,3234.4,3231.6,3234.4,440
2011/3/22,09:37:00,3234.4,3234.4,3231.8,3232.0,432
2011/3/22,09:38:00,3232.2,3233.8,3232.0,3232.0,268
2011/3/22,09:39:00,3232.2,3233.0,3231.2,3231.8,387
2011/3/22,09:40:00,3231.8,3232.8,3230.4,3230.8,538
2011/3/22,09:41:00,3230.6,3233.0,3229.8,3231.6,800
2011/3/22,09:42:00,3231.6,3232.2,3228.2,3229.2,819
2011/3/22,09:43:00,3229.2,3230.8,3229.0,3229.8,377
2011/3/22,09:44:00,3229.6,3230.8,3229.0,3229.6,541
2011/3/22,09:45:00,3230.0,3230.2,3226.8,3228.4,862
2011/3/22,09:46:00,3228.2,3229.6,3226.2,3227.0,715
2011/3/22,09:47:00,3227.2,3229.8,3226.4,3229.0,659
2011/3/22,09:48:00,3229.2,3229.4,3226.8,3226.8,377
2011/3/22,09:49:00,3226.8,3226.8,3222.6,3222.6,916
2011/3/22,09:50:00,3223.0,3225.0,3221.2,3221.2,857
2011/3/22,09:51:00,3221.2,3223.0,3215.8,3218.0,1365
2011/3/22,09:52:00,3218.0,3220.2,3217.6,3220.0,685
2011/3/22,09:53:00,3220.0,3220.2,3218.2,3218.8,582
2011/3/22,09:54:00,3219.0,3220.6,3217.4,3219.8,945
2011/3/22,09:55:00,3219.6,3220.0,3213.4,3214.4,1227
2011/3/22,09:56:00,3214.2,3215.8,3212.0,3215.2,1194
2011/3/22,09:57:00,3215.2,3216.2,3213.6,3215.0,596
2011/3/22,09:58:00,3215.0,3216.6,3213.6,3216.0,608
2011/3/22,09:59:00,3215.4,3219.0,3214.6,3218.0,1099
2011/3/22,10:00:00,3218.4,3219.0,3216.8,3217.0,684
2011/3/22,10:01:00,3216.8,3217.4,3213.4,3216.4,774
2011/3/22,10:02:00,3216.8,3217.0,3212.8,3213.4,1008
2011/3/22,10:03:00,3213.2,3213.2,3208.0,3209.0,1857
2011/3/22,10:04:00,3209.0,3212.4,3209.0,3210.0,848
2011/3/22,10:05:00,3210.0,3212.6,3210.0,3211.6,621
2011/3/22,10:06:00,3211.8,3212.6,3205.8,3208.4,1183
2011/3/22,10:07:00,3208.8,3209.0,3204.2,3204.2,1066
2011/3/22,10:08:00,3204.8,3205.4,3192.2,3194.8,2980
2011/3/22,10:09:00,3195.0,3197.6,3194.2,3195.0,1327
2011/3/22,10:10:00,3195.8,3196.0,3185.2,3185.2,2784
2011/3/22,10:11:00,3185.0,3186.8,3182.0,3186.0,1791
2011/3/22,10:12:00,3186.6,3190.4,3186.6,3189.4,1147
2011/3/22,10:13:00,3189.8,3193.0,3189.6,3193.0,1286
2011/3/22,10:14:00,3193.2,3193.4,3189.4,3192.0,746
2011/3/22,10:15:00,3192.0,3193.2,3189.2,3189.6,778
2011/3/22,10:16:00,3189.8,3190.4,3185.8,3186.0,1412
2011/3/22,10:17:00,3186.4,3190.6,3185.4,3187.6,912
2011/3/22,10:18:00,3187.2,3191.4,3185.8,3187.0,821
2011/3/22,10:19:00,3187.6,3191.0,3187.4,3191.0,658
2011/3/22,10:20:00,3191.2,3192.4,3189.4,3190.2,755
2011/3/22,10:21:00,3191.0,3194.2,3189.0,3194.2,883
2011/3/22,10:22:00,3194.0,3194.0,3190.2,3190.6,671
2011/3/22,10:23:00,3190.4,3191.2,3188.8,3191.0,644
2011/3/22,10:24:00,3191.0,3191.2,3188.2,3188.2,647
2011/3/22,10:25:00,3189.2,3192.0,3188.2,3192.0,456
2011/3/22,10:26:00,3192.0,3194.0,3190.6,3193.2,856
2011/3/22,10:27:00,3193.2,3193.2,3189.4,3189.8,654
2011/3/22,10:28:00,3190.0,3190.8,3189.0,3190.2,473
2011/3/22,10:29:00,3190.0,3191.8,3188.6,3190.8,538
2011/3/22,10:30:00,3190.8,3191.0,3188.2,3188.2,404
2011/3/22,10:31:00,3188.2,3188.2,3182.4,3184.4,2529
2011/3/22,10:32:00,3184.0,3193.6,3184.0,3193.2,2079
2011/3/22,10:33:00,3193.4,3204.0,3193.0,3198.8,3151
2011/3/22,10:34:00,3198.8,3200.4,3197.0,3199.4,1224
2011/3/22,10:35:00,3199.8,3202.0,3197.8,3201.6,1156
2011/3/22,10:36:00,3201.8,3203.0,3199.6,3202.0,865
2011/3/22,10:37:00,3202.2,3203.0,3200.0,3200.0,853
2011/3/22,10:38:00,3200.0,3204.0,3199.4,3204.0,944
2011/3/22,10:39:00,3205.0,3225.0,3204.6,3220.0,5979
2011/3/22,10:40:00,3220.0,3226.6,3220.0,3223.2,2688
2011/3/22,10:41:00,3223.4,3224.8,3220.8,3221.2,1630
2011/3/22,10:42:00,3221.0,3222.0,3217.6,3219.0,1476
2011/3/22,10:43:00,3219.0,3223.6,3218.6,3222.0,1421
2011/3/22,10:44:00,3222.0,3224.2,3221.0,3223.0,1258
2011/3/22,10:45:00,3222.8,3223.6,3219.2,3219.2,982
2011/3/22,10:46:00,3219.2,3223.2,3219.2,3222.6,788
2011/3/22,10:47:00,3221.8,3223.4,3219.4,3220.6,700
2011/3/22,10:48:00,3220.6,3221.0,3219.6,3219.6,622
2011/3/22,10:49:00,3219.6,3219.6,3217.2,3218.0,969
2011/3/22,10:50:00,3218.6,3223.4,3218.0,3221.0,1013
2011/3/22,10:51:00,3221.0,3222.0,3218.0,3221.6,662
2011/3/22,10:52:00,3221.8,3221.8,3219.0,3220.2,585
2011/3/22,10:53:00,3220.4,3221.2,3219.6,3220.4,570
2011/3/22,10:54:00,3220.4,3223.4,3219.6,3222.6,916
2011/3/22,10:55:00,3222.8,3225.6,3222.4,3223.4,1493
2011/3/22,10:56:00,3223.2,3225.8,3221.4,3223.2,1097
2011/3/22,10:57:00,3223.0,3223.4,3218.6,3220.4,1215
2011/3/22,10:58:00,3220.4,3222.4,3220.4,3221.4,498
2011/3/22,10:59:00,3221.2,3223.0,3220.6,3221.8,498
2011/3/22,11:00:00,3221.8,3223.4,3221.2,3223.2,464
2011/3/22,11:01:00,3223.6,3226.8,3221.6,3221.6,1192
2011/3/22,11:02:00,3223.8,3227.8,3221.6,3226.4,966
2011/3/22,11:03:00,3225.8,3226.0,3220.6,3221.4,789
2011/3/22,11:04:00,3221.2,3221.4,3217.6,3219.6,1384
2011/3/22,11:05:00,3220.0,3221.0,3218.4,3218.8,619
2011/3/22,11:06:00,3218.8,3220.0,3218.2,3218.8,526
2011/3/22,11:07:00,3218.8,3219.6,3217.0,3219.6,784
2011/3/22,11:08:00,3219.6,3220.6,3219.0,3220.4,376
2011/3/22,11:09:00,3220.4,3220.6,3219.0,3219.0,298
2011/3/22,11:10:00,3219.4,3220.6,3218.8,3219.8,343
2011/3/22,11:11:00,3219.8,3220.0,3217.8,3218.0,564
2011/3/22,11:12:00,3218.0,3223.8,3217.0,3223.8,859
2011/3/22,11:13:00,3223.8,3226.4,3222.0,3226.4,1415
2011/3/22,11:14:00,3226.4,3237.6,3225.8,3235.8,2913
2011/3/22,11:15:00,3235.6,3238.4,3233.4,3238.4,2243
2011/3/22,11:16:00,3238.2,3240.4,3234.4,3234.8,1823
2011/3/22,11:17:00,3235.6,3235.8,3232.6,3233.4,1092
2011/3/22,11:18:00,3233.4,3234.8,3229.4,3230.6,1310
2011/3/22,11:19:00,3230.8,3231.0,3228.0,3229.4,965
2011/3/22,11:20:00,3229.4,3230.4,3228.6,3230.0,730
2011/3/22,11:21:00,3230.0,3230.0,3225.2,3226.8,1036
2011/3/22,11:22:00,3226.8,3228.6,3226.0,3228.6,694
2011/3/22,11:23:00,3228.6,3230.8,3227.2,3230.0,776
2011/3/22,11:24:00,3229.6,3230.8,3229.2,3229.2,605
2011/3/22,11:25:00,3229.2,3233.4,3228.6,3231.6,844
2011/3/22,11:26:00,3231.0,3233.2,3229.8,3230.0,729
2011/3/22,11:27:00,3229.8,3230.0,3226.8,3228.0,737
2011/3/22,11:28:00,3227.8,3232.6,3227.8,3232.0,410
2011/3/22,11:29:00,3232.0,3232.4,3230.2,3231.4,469
2011/3/22,11:30:00,3231.2,3232.2,3230.2,3230.2,420
2011/3/22,13:01:00,3230.2,3231.6,3227.2,3227.4,659
2011/3/22,13:02:00,3227.0,3228.8,3226.8,3228.0,352
2011/3/22,13:03:00,3227.6,3228.2,3227.2,3227.8,251
2011/3/22,13:04:00,3227.4,3228.4,3226.0,3226.8,415
2011/3/22,13:05:00,3226.8,3227.6,3226.4,3226.8,274
2011/3/22,13:06:00,3226.8,3228.4,3226.4,3227.6,255
2011/3/22,13:07:00,3227.6,3227.6,3225.4,3226.6,468
2011/3/22,13:08:00,3226.6,3228.6,3226.4,3228.2,242
2011/3/22,13:09:00,3228.2,3230.0,3227.8,3228.0,513
2011/3/22,13:10:00,3227.6,3227.8,3226.2,3226.4,347
2011/3/22,13:11:00,3226.4,3228.2,3226.4,3227.8,200
2011/3/22,13:12:00,3228.0,3228.0,3226.2,3226.6,323
2011/3/22,13:13:00,3226.6,3228.0,3226.4,3226.8,314
2011/3/22,13:14:00,3227.2,3227.4,3224.2,3224.2,804
2011/3/22,13:15:00,3224.4,3226.8,3224.0,3224.6,720
2011/3/22,13:16:00,3224.4,3225.6,3223.6,3224.6,547
2011/3/22,13:17:00,3224.6,3225.2,3223.6,3223.8,492
2011/3/22,13:18:00,3223.8,3225.4,3223.2,3224.8,447
2011/3/22,13:19:00,3225.0,3225.6,3224.2,3225.0,377
2011/3/22,13:20:00,3225.0,3228.6,3225.0,3227.4,860
2011/3/22,13:21:00,3227.8,3229.8,3227.0,3229.6,606
2011/3/22,13:22:00,3229.4,3229.4,3228.2,3228.6,377
2011/3/22,13:23:00,3228.6,3230.8,3227.8,3230.6,780
2011/3/22,13:24:00,3230.8,3235.6,3230.4,3235.0,1488
2011/3/22,13:25:00,3235.8,3239.0,3234.0,3238.4,1541
2011/3/22,13:26:00,3238.6,3239.6,3236.6,3238.8,1253
2011/3/22,13:27:00,3238.8,3242.2,3238.2,3238.2,1069
2011/3/22,13:28:00,3238.0,3238.2,3236.4,3237.2,692
2011/3/22,13:29:00,3237.0,3238.0,3236.6,3237.8,487
2011/3/22,13:30:00,3237.8,3238.2,3236.0,3237.0,532
2011/3/22,13:31:00,3237.0,3238.0,3235.2,3235.6,562
2011/3/22,13:32:00,3235.6,3237.0,3235.0,3236.0,402
2011/3/22,13:33:00,3236.6,3237.2,3235.6,3235.6,397
2011/3/22,13:34:00,3235.6,3238.8,3235.4,3237.8,611
2011/3/22,13:35:00,3237.4,3240.8,3236.0,3240.8,1061
2011/3/22,13:36:00,3240.8,3241.8,3237.6,3237.8,1323
2011/3/22,13:37:00,3237.8,3238.8,3236.4,3237.8,720
2011/3/22,13:38:00,3237.8,3239.6,3237.6,3238.2,589
2011/3/22,13:39:00,3238.6,3239.6,3237.0,3237.4,632
2011/3/22,13:40:00,3237.2,3237.8,3233.4,3234.2,1339
2011/3/22,13:41:00,3234.2,3235.2,3233.4,3234.0,746
2011/3/22,13:42:00,3234.0,3235.6,3234.0,3235.4,533
2011/3/22,13:43:00,3235.2,3236.2,3233.8,3235.0,450
2011/3/22,13:44:00,3235.0,3235.6,3233.0,3233.0,468
2011/3/22,13:45:00,3233.0,3234.8,3233.0,3234.2,329
2011/3/22,13:46:00,3234.2,3235.8,3234.0,3235.8,471
2011/3/22,13:47:00,3235.6,3238.0,3235.0,3237.2,698
2011/3/22,13:48:00,3237.4,3237.4,3235.0,3235.8,413
2011/3/22,13:49:00,3235.4,3239.6,3234.4,3238.6,778
2011/3/22,13:50:00,3238.6,3245.4,3237.8,3245.4,2052
2011/3/22,13:51:00,3245.6,3247.2,3242.4,3243.0,1491
2011/3/22,13:52:00,3242.6,3243.0,3240.2,3242.4,980
2011/3/22,13:53:00,3242.0,3242.6,3240.0,3240.4,823
2011/3/22,13:54:00,3240.2,3240.4,3237.2,3237.2,760
2011/3/22,13:55:00,3237.2,3239.0,3237.2,3238.2,556
2011/3/22,13:56:00,3238.6,3239.0,3237.2,3237.4,435
2011/3/22,13:57:00,3237.4,3239.0,3236.2,3237.0,475
2011/3/22,13:58:00,3237.2,3237.2,3233.4,3234.2,1042
2011/3/22,13:59:00,3234.4,3235.6,3233.4,3234.0,645
2011/3/22,14:00:00,3234.0,3236.6,3233.8,3235.2,379
2011/3/22,14:01:00,3235.2,3237.6,3235.0,3235.4,515
2011/3/22,14:02:00,3235.4,3236.8,3235.0,3235.0,262
2011/3/22,14:03:00,3235.2,3238.0,3235.2,3236.6,408
2011/3/22,14:04:00,3237.0,3238.6,3236.4,3238.6,437
2011/3/22,14:05:00,3238.6,3238.6,3236.0,3236.0,456
2011/3/22,14:06:00,3236.2,3237.6,3235.6,3237.4,470
2011/3/22,14:07:00,3237.4,3239.0,3235.6,3239.0,597
2011/3/22,14:08:00,3239.0,3244.4,3238.2,3242.4,1707
2011/3/22,14:09:00,3242.0,3243.4,3241.2,3241.6,786
2011/3/22,14:10:00,3241.0,3242.2,3240.6,3242.2,554
2011/3/22,14:11:00,3242.0,3243.8,3239.2,3239.4,971
2011/3/22,14:12:00,3239.4,3240.2,3238.4,3239.6,686
2011/3/22,14:13:00,3239.0,3239.0,3229.8,3230.8,1967
2011/3/22,14:14:00,3230.0,3233.0,3230.0,3231.2,1397
2011/3/22,14:15:00,3231.4,3233.6,3231.4,3232.6,747
2011/3/22,14:16:00,3232.2,3232.2,3230.4,3231.6,931
2011/3/22,14:17:00,3231.6,3231.6,3226.8,3228.2,1601
2011/3/22,14:18:00,3228.2,3229.0,3227.4,3228.2,762
2011/3/22,14:19:00,3228.2,3231.6,3228.2,3230.2,813
2011/3/22,14:20:00,3230.0,3230.8,3229.2,3229.6,445
2011/3/22,14:21:00,3229.6,3232.0,3229.4,3231.2,605
2011/3/22,14:22:00,3231.2,3233.0,3230.8,3232.0,553
2011/3/22,14:23:00,3232.2,3232.8,3231.2,3231.8,351
2011/3/22,14:24:00,3231.8,3232.0,3230.4,3232.0,503
2011/3/22,14:25:00,3232.2,3232.4,3225.4,3226.2,1676
2011/3/22,14:26:00,3226.6,3229.6,3226.2,3227.0,844
2011/3/22,14:27:00,3227.0,3229.6,3227.0,3228.2,741
2011/3/22,14:28:00,3228.2,3230.2,3227.2,3230.2,545
2011/3/22,14:29:00,3230.6,3231.4,3229.2,3229.6,669
2011/3/22,14:30:00,3229.8,3231.6,3229.2,3231.0,640
2011/3/22,14:31:00,3231.0,3232.0,3230.8,3231.2,502
2011/3/22,14:32:00,3231.2,3234.8,3231.0,3233.6,948
2011/3/22,14:33:00,3233.6,3233.8,3231.2,3231.8,438
2011/3/22,14:34:00,3231.4,3231.8,3226.4,3228.0,1027
2011/3/22,14:35:00,3228.0,3229.4,3227.6,3229.2,414
2011/3/22,14:36:00,3229.0,3229.6,3227.2,3228.6,488
2011/3/22,14:37:00,3228.8,3232.0,3228.6,3232.0,527
2011/3/22,14:38:00,3231.6,3232.6,3230.6,3232.0,535
2011/3/22,14:39:00,3232.6,3232.6,3230.2,3231.2,445
2011/3/22,14:40:00,3231.4,3231.6,3227.6,3230.4,512
2011/3/22,14:41:00,3230.6,3231.6,3229.0,3229.2,406
2011/3/22,14:42:00,3229.0,3230.4,3228.4,3230.4,318
2011/3/22,14:43:00,3230.6,3232.0,3230.2,3230.6,436
2011/3/22,14:44:00,3230.6,3232.0,3228.2,3229.6,484
2011/3/22,14:45:00,3229.4,3232.0,3229.0,3231.8,325
2011/3/22,14:46:00,3231.6,3232.0,3229.4,3230.6,328
2011/3/22,14:47:00,3230.0,3231.0,3228.6,3230.4,409
2011/3/22,14:48:00,3230.4,3232.4,3230.0,3231.0,452
2011/3/22,14:49:00,3231.0,3233.6,3230.8,3232.8,685
2011/3/22,14:50:00,3232.8,3233.6,3232.0,3233.2,406
2011/3/22,14:51:00,3233.2,3234.4,3232.8,3233.0,555
2011/3/22,14:52:00,3233.4,3233.6,3232.6,3233.4,297
2011/3/22,14:53:00,3233.6,3234.0,3232.6,3233.2,409
2011/3/22,14:54:00,3233.0,3233.8,3230.6,3230.8,434
2011/3/22,14:55:00,3231.2,3233.4,3230.8,3233.4,294
2011/3/22,14:56:00,3233.0,3234.4,3233.0,3233.4,363
2011/3/22,14:57:00,3233.4,3233.4,3232.2,3233.0,236
2011/3/22,14:58:00,3233.2,3233.8,3232.6,3233.6,225
2011/3/22,14:59:00,3233.4,3236.4,3233.0,3235.6,837
2011/3/22,15:00:00,3235.6,3235.6,3234.2,3234.8,387
2011/3/22,15:01:00,3234.6,3235.4,3234.0,3234.0,392
2011/3/22,15:02:00,3234.4,3234.6,3233.4,3234.6,367
2011/3/22,15:03:00,3234.8,3235.4,3233.8,3233.8,266
2011/3/22,15:04:00,3233.6,3234.0,3232.2,3232.8,419
2011/3/22,15:05:00,3232.4,3233.4,3232.2,3233.0,291
2011/3/22,15:06:00,3233.0,3233.4,3232.6,3232.6,209
2011/3/22,15:07:00,3232.8,3233.0,3232.4,3232.6,149
2011/3/22,15:08:00,3233.0,3233.0,3231.0,3231.4,559
2011/3/22,15:09:00,3231.4,3231.6,3228.8,3229.4,685
2011/3/22,15:10:00,3229.4,3231.0,3229.0,3230.0,455
2011/3/22,15:11:00,3230.0,3230.2,3229.0,3229.4,289
2011/3/22,15:12:00,3229.4,3230.4,3229.2,3230.4,278
2011/3/22,15:13:00,3230.0,3231.0,3229.6,3231.0,387
2011/3/22,15:14:00,3231.2,3232.8,3230.6,3231.8,600
2011/3/22,15:15:00,3232.0,3232.2,3230.2,3231.0,812
2011/3/23,09:16:00,3231.0,3234.0,3230.0,3232.6,819
2011/3/23,09:17:00,3232.0,3232.4,3226.2,3228.0,720
2011/3/23,09:18:00,3228.4,3228.6,3221.0,3223.8,1250
2011/3/23,09:19:00,3224.0,3226.6,3223.8,3225.8,584
2011/3/23,09:20:00,3226.0,3227.6,3225.0,3226.4,420
2011/3/23,09:21:00,3226.0,3226.4,3224.8,3226.0,272
2011/3/23,09:22:00,3226.0,3239.6,3226.0,3235.0,1586
2011/3/23,09:23:00,3235.0,3235.6,3234.2,3234.6,665
2011/3/23,09:24:00,3234.8,3235.2,3234.0,3234.6,397
2011/3/23,09:25:00,3234.0,3238.6,3233.4,3236.4,628
2011/3/23,09:26:00,3236.2,3238.0,3234.2,3236.2,572
2011/3/23,09:27:00,3235.8,3236.2,3234.0,3234.2,426
2011/3/23,09:28:00,3234.0,3234.8,3232.8,3234.6,361
2011/3/23,09:29:00,3234.4,3234.6,3233.0,3234.6,256
2011/3/23,09:30:00,3234.6,3234.8,3232.2,3232.8,258
2011/3/23,09:31:00,3233.0,3236.2,3232.4,3235.0,347
2011/3/23,09:32:00,3234.4,3235.0,3231.2,3231.2,343
2011/3/23,09:33:00,3231.2,3233.8,3231.0,3232.6,364
2011/3/23,09:34:00,3232.4,3232.8,3228.6,3230.0,713
2011/3/23,09:35:00,3230.0,3230.6,3224.2,3224.8,1032
2011/3/23,09:36:00,3225.0,3228.4,3224.6,3225.2,964
2011/3/23,09:37:00,3225.2,3229.2,3224.4,3229.0,715
2011/3/23,09:38:00,3229.6,3233.2,3228.8,3231.8,1004
2011/3/23,09:39:00,3231.8,3236.8,3231.0,3235.2,990
2011/3/23,09:40:00,3234.4,3239.0,3233.8,3237.4,981
2011/3/23,09:41:00,3237.4,3241.4,3237.4,3240.2,1686
2011/3/23,09:42:00,3239.8,3241.0,3238.2,3240.2,976
2011/3/23,09:43:00,3240.2,3240.4,3237.8,3238.0,736
2011/3/23,09:44:00,3238.4,3241.0,3237.8,3239.6,505
2011/3/23,09:45:00,3239.8,3240.2,3238.6,3240.2,447
2011/3/23,09:46:00,3240.2,3243.4,3240.2,3241.6,1015
2011/3/23,09:47:00,3241.8,3242.0,3239.8,3240.6,471
2011/3/23,09:48:00,3240.4,3241.8,3236.6,3236.6,969
2011/3/23,09:49:00,3236.4,3238.8,3236.0,3237.8,577
2011/3/23,09:50:00,3237.6,3238.0,3236.6,3237.8,302
2011/3/23,09:51:00,3237.8,3239.8,3236.2,3236.8,689
2011/3/23,09:52:00,3237.0,3239.6,3236.8,3239.4,325
2011/3/23,09:53:00,3239.4,3241.4,3238.2,3239.4,689
2011/3/23,09:54:00,3239.6,3239.8,3237.2,3239.0,464
2011/3/23,09:55:00,3239.0,3241.8,3238.0,3238.4,719
2011/3/23,09:56:00,3238.4,3241.0,3238.4,3240.6,455
2011/3/23,09:57:00,3240.6,3242.0,3239.6,3242.0,595
2011/3/23,09:58:00,3242.6,3243.6,3238.8,3239.0,830
2011/3/23,09:59:00,3239.2,3239.6,3237.0,3237.6,918
2011/3/23,10:00:00,3237.8,3239.0,3234.4,3235.4,1096
2011/3/23,10:01:00,3235.4,3236.6,3233.4,3233.8,1125
2011/3/23,10:02:00,3234.0,3235.8,3233.8,3235.8,561
2011/3/23,10:03:00,3235.8,3235.8,3232.6,3233.2,755
2011/3/23,10:04:00,3233.0,3234.4,3231.2,3233.2,707
2011/3/23,10:05:00,3233.0,3235.2,3233.0,3234.0,392
2011/3/23,10:06:00,3234.0,3235.6,3232.6,3235.6,374
2011/3/23,10:07:00,3235.8,3236.0,3233.0,3233.8,302
2011/3/23,10:08:00,3234.0,3234.6,3231.6,3232.4,686
2011/3/23,10:09:00,3232.4,3234.0,3231.8,3232.6,567
2011/3/23,10:10:00,3232.8,3233.2,3231.2,3233.2,545
2011/3/23,10:11:00,3232.8,3237.6,3232.2,3236.8,734
2011/3/23,10:12:00,3236.8,3238.2,3235.0,3236.0,719
2011/3/23,10:13:00,3235.8,3236.0,3231.8,3234.0,616
2011/3/23,10:14:00,3234.0,3234.2,3232.6,3234.2,402
2011/3/23,10:15:00,3234.0,3234.6,3232.8,3234.6,305
2011/3/23,10:16:00,3234.8,3238.6,3234.8,3238.2,1000
2011/3/23,10:17:00,3238.2,3239.8,3236.8,3238.2,832
2011/3/23,10:18:00,3238.2,3238.6,3237.6,3238.4,369
2011/3/23,10:19:00,3238.4,3238.6,3237.2,3238.6,354
2011/3/23,10:20:00,3238.6,3239.8,3237.6,3239.8,562
2011/3/23,10:21:00,3239.8,3239.8,3238.0,3238.6,365
2011/3/23,10:22:00,3238.8,3238.8,3237.0,3237.6,470
2011/3/23,10:23:00,3237.2,3240.2,3236.8,3238.0,702
2011/3/23,10:24:00,3238.2,3239.4,3238.0,3239.0,248
2011/3/23,10:25:00,3239.0,3244.0,3239.0,3242.6,1589
2011/3/23,10:26:00,3243.2,3243.2,3241.2,3243.2,636
2011/3/23,10:27:00,3243.4,3244.8,3242.0,3242.2,1061
2011/3/23,10:28:00,3242.4,3245.0,3242.0,3244.8,765
2011/3/23,10:29:00,3245.0,3245.2,3242.6,3242.8,804
2011/3/23,10:30:00,3242.8,3243.4,3241.6,3243.0,513
2011/3/23,10:31:00,3242.4,3245.0,3242.4,3245.0,523
2011/3/23,10:32:00,3244.6,3245.8,3243.2,3245.0,809
2011/3/23,10:33:00,3244.8,3245.0,3243.8,3244.0,533
2011/3/23,10:34:00,3244.2,3244.2,3240.8,3242.0,1105
2011/3/23,10:35:00,3242.0,3242.8,3241.4,3242.2,413
2011/3/23,10:36:00,3242.2,3242.8,3241.0,3242.2,387
2011/3/23,10:37:00,3242.2,3243.6,3242.2,3243.0,416
2011/3/23,10:38:00,3243.0,3246.6,3242.4,3244.8,748
2011/3/23,10:39:00,3246.6,3252.8,3245.4,3250.4,2556
2011/3/23,10:40:00,3251.0,3251.8,3249.4,3250.8,1171
2011/3/23,10:41:00,3251.0,3252.8,3250.8,3251.8,939
2011/3/23,10:42:00,3251.8,3252.2,3249.8,3251.0,748
2011/3/23,10:43:00,3251.2,3251.6,3249.6,3250.6,585
2011/3/23,10:44:00,3250.8,3251.0,3250.2,3250.6,281
2011/3/23,10:45:00,3250.4,3252.2,3250.0,3251.0,562
2011/3/23,10:46:00,3250.8,3254.6,3250.8,3252.6,951
2011/3/23,10:47:00,3252.6,3252.6,3249.6,3250.0,790
2011/3/23,10:48:00,3250.0,3250.6,3249.4,3249.4,571
2011/3/23,10:49:00,3249.4,3252.0,3249.0,3250.4,689
2011/3/23,10:50:00,3250.6,3256.0,3250.6,3252.6,1360
2011/3/23,10:51:00,3252.8,3253.6,3251.4,3252.4,501
2011/3/23,10:52:00,3252.4,3254.0,3250.8,3253.8,439
2011/3/23,10:53:00,3254.0,3259.2,3253.8,3259.0,1859
2011/3/23,10:54:00,3258.4,3258.6,3256.4,3256.6,823
2011/3/23,10:55:00,3256.8,3260.6,3256.8,3258.8,1181
2011/3/23,10:56:00,3259.0,3266.4,3258.8,3264.2,2535
2011/3/23,10:57:00,3264.2,3268.4,3262.8,3268.4,1346
2011/3/23,10:58:00,3268.4,3269.0,3266.4,3268.0,1191
2011/3/23,10:59:00,3268.4,3272.8,3267.6,3271.4,1643
2011/3/23,11:00:00,3271.4,3277.8,3271.4,3275.6,2398
2011/3/23,11:01:00,3276.0,3277.8,3272.4,3273.6,1439
2011/3/23,11:02:00,3273.2,3274.0,3271.6,3271.8,964
2011/3/23,11:03:00,3271.8,3274.6,3269.8,3274.4,1198
2011/3/23,11:04:00,3274.0,3274.4,3271.6,3272.8,816
2011/3/23,11:05:00,3273.4,3275.8,3272.6,3275.8,930
2011/3/23,11:06:00,3275.0,3281.0,3274.6,3278.4,2403
2011/3/23,11:07:00,3278.8,3278.8,3269.0,3270.8,1796
2011/3/23,11:08:00,3271.0,3273.0,3271.0,3271.6,598
2011/3/23,11:09:00,3271.6,3272.8,3270.0,3271.2,812
2011/3/23,11:10:00,3271.0,3272.8,3269.6,3270.4,734
2011/3/23,11:11:00,3270.2,3272.4,3270.0,3271.2,488
2011/3/23,11:12:00,3271.4,3273.8,3270.2,3270.2,725
2011/3/23,11:13:00,3270.0,3274.0,3269.6,3273.2,716
2011/3/23,11:14:00,3273.0,3273.0,3270.2,3272.6,408
2011/3/23,11:15:00,3272.4,3273.2,3270.6,3273.2,529
2011/3/23,11:16:00,3272.8,3274.0,3271.0,3271.0,654
2011/3/23,11:17:00,3271.0,3275.8,3271.0,3272.0,776
2011/3/23,11:18:00,3272.4,3273.8,3271.2,3272.4,420
2011/3/23,11:19:00,3272.2,3272.8,3269.6,3271.0,669
2011/3/23,11:20:00,3271.4,3271.6,3269.0,3269.0,704
2011/3/23,11:21:00,3268.8,3271.4,3268.2,3271.2,699
2011/3/23,11:22:00,3271.0,3273.8,3270.0,3272.0,828
2011/3/23,11:23:00,3272.0,3273.6,3270.8,3271.0,500
2011/3/23,11:24:00,3271.0,3273.8,3270.6,3272.2,531
2011/3/23,11:25:00,3272.4,3272.6,3271.0,3271.0,309
2011/3/23,11:26:00,3270.8,3272.6,3270.6,3271.6,413
2011/3/23,11:27:00,3272.4,3272.8,3270.6,3272.0,486
2011/3/23,11:28:00,3272.0,3272.2,3270.4,3271.8,439
2011/3/23,11:29:00,3271.4,3271.8,3270.6,3271.4,282
2011/3/23,11:30:00,3271.6,3272.0,3270.4,3271.6,446
2011/3/23,13:01:00,3272.2,3273.2,3270.0,3272.0,844
2011/3/23,13:02:00,3272.0,3272.4,3270.0,3270.4,425
2011/3/23,13:03:00,3270.4,3271.6,3270.0,3271.0,405
2011/3/23,13:04:00,3270.8,3272.2,3270.4,3271.0,270
2011/3/23,13:05:00,3271.4,3272.0,3270.2,3270.8,257
2011/3/23,13:06:00,3271.0,3272.2,3270.0,3271.6,379
2011/3/23,13:07:00,3272.0,3273.0,3271.4,3273.0,351
2011/3/23,13:08:00,3272.8,3273.2,3271.8,3272.6,501
2011/3/23,13:09:00,3272.8,3272.8,3270.4,3271.4,373
2011/3/23,13:10:00,3271.2,3272.4,3270.0,3271.0,416
2011/3/23,13:11:00,3270.8,3273.0,3270.8,3272.8,527
2011/3/23,13:12:00,3273.0,3274.0,3272.0,3274.0,593
2011/3/23,13:13:00,3273.8,3274.6,3272.6,3274.6,541
2011/3/23,13:14:00,3274.4,3276.4,3274.0,3276.2,879
2011/3/23,13:15:00,3276.4,3276.6,3273.2,3273.6,601
2011/3/23,13:16:00,3273.6,3274.8,3273.4,3274.8,479
2011/3/23,13:17:00,3274.8,3275.6,3273.0,3273.6,559
2011/3/23,13:18:00,3273.8,3273.8,3272.8,3273.2,302
2011/3/23,13:19:00,3273.6,3273.6,3271.2,3272.0,500
2011/3/23,13:20:00,3271.6,3272.6,3271.4,3271.4,456
2011/3/23,13:21:00,3271.0,3271.4,3270.2,3270.6,810
2011/3/23,13:22:00,3270.8,3272.4,3270.6,3271.2,507
2011/3/23,13:23:00,3271.0,3272.0,3270.4,3271.2,280
2011/3/23,13:24:00,3271.4,3272.0,3268.0,3268.0,783
2011/3/23,13:25:00,3267.8,3267.8,3263.6,3264.4,2536
2011/3/23,13:26:00,3264.0,3266.6,3263.6,3264.8,1198
2011/3/23,13:27:00,3264.8,3266.2,3264.0,3265.2,573
2011/3/23,13:28:00,3265.2,3267.0,3265.2,3267.0,549
2011/3/23,13:29:00,3267.0,3268.4,3267.0,3267.6,588
2011/3/23,13:30:00,3267.8,3269.6,3267.0,3269.2,504
2011/3/23,13:31:00,3269.0,3269.4,3267.0,3267.6,389
2011/3/23,13:32:00,3267.2,3272.6,3267.2,3271.2,824
2011/3/23,13:33:00,3271.4,3271.4,3269.2,3269.6,443
2011/3/23,13:34:00,3269.6,3271.0,3268.6,3270.8,429
2011/3/23,13:35:00,3270.8,3271.2,3268.0,3268.2,454
2011/3/23,13:36:00,3268.0,3271.6,3268.0,3269.6,399
2011/3/23,13:37:00,3269.6,3272.6,3269.4,3271.4,549
2011/3/23,13:38:00,3271.2,3272.0,3269.8,3270.4,304
2011/3/23,13:39:00,3270.6,3272.0,3270.4,3271.8,253
2011/3/23,13:40:00,3271.2,3271.8,3268.6,3268.6,376
2011/3/23,13:41:00,3268.6,3268.6,3264.4,3266.6,1144
2011/3/23,13:42:00,3266.8,3267.6,3262.4,3265.2,1212
2011/3/23,13:43:00,3265.0,3267.2,3263.8,3266.8,626
2011/3/23,13:44:00,3267.0,3269.0,3266.0,3266.6,577
2011/3/23,13:45:00,3266.4,3266.6,3265.2,3265.8,518
2011/3/23,13:46:00,3265.8,3267.0,3265.4,3266.0,483
2011/3/23,13:47:00,3265.4,3267.0,3264.0,3266.6,663
2011/3/23,13:48:00,3266.8,3268.8,3266.4,3267.0,797
2011/3/23,13:49:00,3267.0,3268.0,3266.0,3266.8,611
2011/3/23,13:50:00,3266.8,3267.4,3266.0,3266.8,477
2011/3/23,13:51:00,3266.8,3267.2,3264.0,3264.0,774
2011/3/23,13:52:00,3264.0,3265.6,3263.6,3265.2,489
2011/3/23,13:53:00,3265.0,3265.2,3260.8,3262.2,1294
2011/3/23,13:54:00,3262.0,3263.8,3261.0,3263.2,787
2011/3/23,13:55:00,3263.2,3265.8,3262.8,3264.8,753
2011/3/23,13:56:00,3264.8,3264.8,3261.6,3263.0,683
2011/3/23,13:57:00,3263.0,3263.4,3261.2,3262.2,555
2011/3/23,13:58:00,3262.2,3263.0,3256.8,3259.2,1786
2011/3/23,13:59:00,3258.6,3260.0,3257.2,3259.2,1260
2011/3/23,14:00:00,3259.0,3260.0,3258.2,3258.2,630
2011/3/23,14:01:00,3258.8,3260.6,3256.6,3259.4,1012
2011/3/23,14:02:00,3259.0,3261.4,3258.4,3260.6,887
2011/3/23,14:03:00,3260.8,3262.8,3259.4,3262.2,763
2011/3/23,14:04:00,3261.8,3262.6,3260.6,3262.0,618
2011/3/23,14:05:00,3261.8,3263.2,3260.8,3263.2,514
2011/3/23,14:06:00,3263.2,3265.6,3262.8,3264.6,1228
2011/3/23,14:07:00,3264.6,3264.6,3263.6,3264.0,316
2011/3/23,14:08:00,3264.0,3264.4,3263.2,3263.6,295
2011/3/23,14:09:00,3264.4,3265.0,3263.0,3265.0,381
2011/3/23,14:10:00,3265.0,3265.2,3263.4,3263.6,319
2011/3/23,14:11:00,3263.6,3265.0,3263.4,3264.8,273
2011/3/23,14:12:00,3264.8,3265.8,3264.2,3264.8,444
2011/3/23,14:13:00,3264.8,3265.0,3262.4,3263.6,496
2011/3/23,14:14:00,3263.6,3264.4,3262.2,3263.6,319
2011/3/23,14:15:00,3263.6,3267.6,3263.4,3266.4,975
2011/3/23,14:16:00,3266.4,3268.2,3266.2,3268.2,1245
2011/3/23,14:17:00,3268.2,3268.8,3265.4,3265.8,607
2011/3/23,14:18:00,3265.0,3265.2,3262.2,3264.0,768
2011/3/23,14:19:00,3264.0,3265.0,3263.2,3264.4,395
2011/3/23,14:20:00,3264.4,3265.4,3264.2,3264.6,274
2011/3/23,14:21:00,3264.4,3265.6,3264.4,3265.0,297
2011/3/23,14:22:00,3264.8,3267.2,3264.8,3265.0,479
2011/3/23,14:23:00,3265.0,3266.0,3264.4,3265.4,283
2011/3/23,14:24:00,3265.4,3267.0,3263.0,3265.8,681
2011/3/23,14:25:00,3265.8,3266.6,3264.4,3266.0,346
2011/3/23,14:26:00,3266.0,3269.0,3266.0,3268.8,910
2011/3/23,14:27:00,3269.0,3269.0,3267.2,3268.6,632
2011/3/23,14:28:00,3268.8,3268.8,3266.6,3266.6,370
2011/3/23,14:29:00,3266.8,3267.8,3265.8,3266.6,425
2011/3/23,14:30:00,3266.0,3267.6,3265.8,3266.6,273
2011/3/23,14:31:00,3266.6,3267.2,3263.6,3264.8,645
2011/3/23,14:32:00,3264.8,3265.8,3264.0,3265.4,334
2011/3/23,14:33:00,3265.2,3268.8,3265.2,3268.4,690
2011/3/23,14:34:00,3268.4,3268.6,3266.2,3266.8,394
2011/3/23,14:35:00,3266.6,3267.4,3266.6,3266.8,188
2011/3/23,14:36:00,3266.8,3268.2,3266.8,3267.8,255
2011/3/23,14:37:00,3267.6,3270.4,3266.6,3269.6,841
2011/3/23,14:38:00,3269.4,3273.0,3269.4,3272.6,1136
2011/3/23,14:39:00,3272.2,3272.2,3270.6,3271.0,621
2011/3/23,14:40:00,3271.0,3271.8,3270.4,3271.4,393
2011/3/23,14:41:00,3271.4,3271.8,3270.6,3271.6,261
2011/3/23,14:42:00,3271.6,3271.6,3270.6,3270.6,326
2011/3/23,14:43:00,3270.4,3272.0,3270.4,3271.8,319
2011/3/23,14:44:00,3271.6,3275.0,3271.6,3274.0,1385
2011/3/23,14:45:00,3274.4,3276.0,3273.6,3276.0,1140
2011/3/23,14:46:00,3276.6,3283.2,3276.4,3281.8,2652
2011/3/23,14:47:00,3281.8,3281.8,3279.0,3280.2,1051
2011/3/23,14:48:00,3280.4,3280.8,3279.2,3280.2,546
2011/3/23,14:49:00,3280.2,3281.6,3280.0,3281.0,844
2011/3/23,14:50:00,3281.0,3281.8,3280.0,3280.2,569
2011/3/23,14:51:00,3280.2,3284.4,3280.2,3282.6,1045
2011/3/23,14:52:00,3282.2,3282.6,3281.4,3282.0,508
2011/3/23,14:53:00,3282.0,3282.2,3278.6,3279.0,715
2011/3/23,14:54:00,3279.0,3280.0,3278.6,3279.6,486
2011/3/23,14:55:00,3279.8,3280.4,3279.0,3279.0,417
2011/3/23,14:56:00,3279.0,3279.4,3277.2,3277.4,707
2011/3/23,14:57:00,3277.2,3278.4,3274.8,3276.4,1174
2011/3/23,14:58:00,3276.0,3277.0,3275.6,3276.4,504
2011/3/23,14:59:00,3276.8,3277.0,3275.2,3275.4,331
2011/3/23,15:00:00,3275.8,3276.2,3275.2,3276.0,382
2011/3/23,15:01:00,3276.0,3278.4,3275.2,3278.0,607
2011/3/23,15:02:00,3278.0,3278.8,3277.4,3277.4,359
2011/3/23,15:03:00,3277.4,3277.6,3276.8,3277.2,240
2011/3/23,15:04:00,3277.2,3278.0,3277.2,3278.0,174
2011/3/23,15:05:00,3278.0,3278.0,3277.2,3277.6,171
2011/3/23,15:06:00,3277.4,3278.2,3277.2,3277.4,224
2011/3/23,15:07:00,3277.4,3277.8,3275.2,3275.8,635
2011/3/23,15:08:00,3276.0,3277.2,3275.8,3276.8,276
2011/3/23,15:09:00,3276.4,3276.8,3276.0,3276.2,195
2011/3/23,15:10:00,3276.6,3276.8,3275.6,3276.4,238
2011/3/23,15:11:00,3276.8,3277.0,3276.0,3276.6,378
2011/3/23,15:12:00,3276.6,3276.8,3275.0,3275.0,640
2011/3/23,15:13:00,3275.0,3275.0,3273.6,3273.6,920
2011/3/23,15:14:00,3273.6,3273.6,3271.8,3271.8,1033
2011/3/23,15:15:00,3271.6,3272.0,3268.8,3268.8,1411
2011/3/24,09:16:00,3275.0,3275.0,3271.0,3273.0,1145
2011/3/24,09:17:00,3273.0,3273.0,3271.0,3273.0,540
2011/3/24,09:18:00,3273.0,3274.2,3272.8,3272.8,529
2011/3/24,09:19:00,3272.8,3272.8,3271.6,3271.8,315
2011/3/24,09:20:00,3271.8,3272.0,3270.2,3271.8,338
2011/3/24,09:21:00,3271.2,3274.6,3271.2,3274.2,454
2011/3/24,09:22:00,3274.0,3274.0,3272.8,3274.0,216
2011/3/24,09:23:00,3273.4,3273.8,3271.0,3271.6,314
2011/3/24,09:24:00,3271.8,3274.0,3271.6,3274.0,314
2011/3/24,09:25:00,3273.0,3276.6,3273.0,3274.2,762
2011/3/24,09:26:00,3274.6,3274.6,3273.0,3273.0,240
2011/3/24,09:27:00,3273.0,3274.4,3272.8,3274.4,228
2011/3/24,09:28:00,3274.4,3276.2,3273.8,3275.2,483
2011/3/24,09:29:00,3275.4,3275.6,3273.8,3275.4,201
2011/3/24,09:30:00,3275.4,3275.6,3274.2,3274.4,167
2011/3/24,09:31:00,3274.2,3274.4,3272.6,3273.8,485
2011/3/24,09:32:00,3273.2,3273.8,3271.6,3273.6,607
2011/3/24,09:33:00,3273.8,3275.4,3273.8,3274.8,390
2011/3/24,09:34:00,3274.8,3277.0,3273.8,3276.4,641
2011/3/24,09:35:00,3276.0,3277.6,3274.2,3274.6,817
2011/3/24,09:36:00,3274.6,3275.0,3273.0,3273.6,559
2011/3/24,09:37:00,3274.0,3274.8,3271.0,3271.8,685
2011/3/24,09:38:00,3271.2,3272.0,3266.6,3268.0,1885
2011/3/24,09:39:00,3268.0,3269.8,3267.6,3269.6,730
2011/3/24,09:40:00,3269.6,3270.2,3268.4,3270.0,517
2011/3/24,09:41:00,3269.8,3270.0,3267.6,3268.4,726
2011/3/24,09:42:00,3268.4,3271.2,3268.4,3271.2,650
2011/3/24,09:43:00,3271.2,3272.8,3270.2,3272.4,398
2011/3/24,09:44:00,3272.4,3275.0,3272.0,3273.2,771
2011/3/24,09:45:00,3273.0,3274.2,3272.2,3272.6,349
2011/3/24,09:46:00,3272.6,3274.0,3271.8,3272.0,378
2011/3/24,09:47:00,3272.0,3274.0,3272.0,3273.8,335
2011/3/24,09:48:00,3274.0,3274.8,3273.0,3274.2,476
2011/3/24,09:49:00,3274.0,3274.6,3270.6,3271.6,725
2011/3/24,09:50:00,3271.0,3272.2,3270.2,3271.4,490
2011/3/24,09:51:00,3271.6,3274.0,3271.4,3271.8,301
2011/3/24,09:52:00,3271.8,3272.6,3270.8,3272.2,363
2011/3/24,09:53:00,3272.6,3272.8,3271.4,3272.0,332
2011/3/24,09:54:00,3272.0,3272.2,3269.6,3270.6,750
2011/3/24,09:55:00,3270.6,3271.8,3270.6,3271.8,363
2011/3/24,09:56:00,3271.8,3272.8,3270.6,3270.8,292
2011/3/24,09:57:00,3270.8,3271.0,3268.2,3268.2,601
2011/3/24,09:58:00,3268.2,3270.2,3268.0,3269.8,422
2011/3/24,09:59:00,3269.8,3269.8,3266.0,3267.0,671
2011/3/24,10:00:00,3266.8,3268.6,3266.6,3268.4,559
2011/3/24,10:01:00,3268.4,3269.2,3267.2,3268.6,446
2011/3/24,10:02:00,3268.6,3273.8,3268.6,3271.0,1037
2011/3/24,10:03:00,3271.6,3272.8,3271.0,3272.0,579
2011/3/24,10:04:00,3271.8,3272.2,3271.0,3272.0,379
2011/3/24,10:05:00,3271.6,3273.0,3271.6,3273.0,418
2011/3/24,10:06:00,3273.0,3273.6,3272.0,3272.8,405
2011/3/24,10:07:00,3272.4,3275.8,3272.4,3274.4,899
2011/3/24,10:08:00,3274.4,3275.8,3273.8,3274.0,442
2011/3/24,10:09:00,3274.0,3274.2,3273.4,3273.6,261
2011/3/24,10:10:00,3273.8,3275.4,3273.6,3275.0,470
2011/3/24,10:11:00,3274.6,3277.6,3274.6,3276.6,1056
2011/3/24,10:12:00,3276.4,3277.6,3275.2,3277.2,608
2011/3/24,10:13:00,3277.2,3279.0,3276.0,3276.8,917
2011/3/24,10:14:00,3276.4,3278.2,3276.4,3276.6,741
2011/3/24,10:15:00,3276.6,3277.2,3275.2,3275.8,671
2011/3/24,10:16:00,3275.6,3276.8,3275.4,3276.6,383
2011/3/24,10:17:00,3276.2,3276.6,3275.0,3275.4,433
2011/3/24,10:18:00,3275.6,3278.4,3275.4,3278.2,480
2011/3/24,10:19:00,3278.2,3278.2,3274.6,3275.6,689
2011/3/24,10:20:00,3275.6,3277.0,3274.4,3275.0,548
2011/3/24,10:21:00,3274.6,3276.4,3274.4,3274.4,690
2011/3/24,10:22:00,3274.6,3275.0,3272.0,3273.0,950
2011/3/24,10:23:00,3272.6,3273.8,3272.2,3272.8,638
2011/3/24,10:24:00,3272.8,3273.0,3272.2,3273.0,284
2011/3/24,10:25:00,3273.0,3274.6,3272.4,3274.0,430
2011/3/24,10:26:00,3274.0,3274.4,3273.2,3274.0,283
2011/3/24,10:27:00,3274.0,3277.0,3274.0,3276.0,594
2011/3/24,10:28:00,3276.0,3276.2,3274.4,3275.8,460
2011/3/24,10:29:00,3275.6,3276.0,3274.0,3274.6,580
2011/3/24,10:30:00,3274.8,3274.8,3271.2,3272.4,1005
2011/3/24,10:31:00,3272.4,3273.6,3271.2,3273.0,563
2011/3/24,10:32:00,3271.8,3273.8,3271.8,3273.4,258
2011/3/24,10:33:00,3273.2,3273.8,3272.0,3272.8,237
2011/3/24,10:34:00,3272.6,3274.0,3272.4,3272.4,445
2011/3/24,10:35:00,3272.4,3273.6,3271.0,3271.0,551
2011/3/24,10:36:00,3271.0,3271.8,3269.0,3270.2,1128
2011/3/24,10:37:00,3270.0,3271.2,3269.0,3270.8,478
2011/3/24,10:38:00,3270.2,3272.0,3270.2,3270.4,368
2011/3/24,10:39:00,3270.6,3272.0,3270.4,3271.0,523
2011/3/24,10:40:00,3271.0,3272.0,3269.4,3269.6,762
2011/3/24,10:41:00,3269.6,3269.6,3262.6,3265.2,2097
2011/3/24,10:42:00,3265.8,3267.6,3265.0,3265.4,681
2011/3/24,10:43:00,3265.0,3266.0,3264.0,3265.0,884
2011/3/24,10:44:00,3265.4,3268.2,3265.2,3267.4,724
2011/3/24,10:45:00,3267.4,3268.2,3265.8,3268.2,621
2011/3/24,10:46:00,3268.0,3268.2,3266.2,3266.6,372
2011/3/24,10:47:00,3266.6,3268.2,3266.4,3268.0,259
2011/3/24,10:48:00,3267.8,3270.8,3267.6,3269.8,660
2011/3/24,10:49:00,3269.6,3270.0,3268.4,3268.6,338
2011/3/24,10:50:00,3268.4,3269.6,3268.0,3269.4,246
2011/3/24,10:51:00,3269.4,3269.4,3268.0,3268.6,232
2011/3/24,10:52:00,3268.4,3269.6,3267.2,3268.0,459
2011/3/24,10:53:00,3268.0,3270.8,3268.0,3269.4,542
2011/3/24,10:54:00,3269.4,3271.4,3269.4,3270.0,373
2011/3/24,10:55:00,3269.8,3270.8,3268.4,3269.8,284
2011/3/24,10:56:00,3270.0,3270.4,3268.4,3269.6,260
2011/3/24,10:57:00,3269.6,3270.6,3269.4,3269.8,280
2011/3/24,10:58:00,3269.8,3273.4,3269.8,3272.4,741
2011/3/24,10:59:00,3272.6,3273.6,3271.0,3272.0,416
2011/3/24,11:00:00,3272.0,3273.2,3271.8,3273.0,330
2011/3/24,11:01:00,3272.6,3273.2,3270.8,3271.6,467
2011/3/24,11:02:00,3271.6,3271.8,3269.8,3271.0,431
2011/3/24,11:03:00,3271.0,3271.0,3269.2,3270.6,355
2011/3/24,11:04:00,3270.6,3271.4,3270.2,3270.4,238
2011/3/24,11:05:00,3270.8,3270.8,3266.4,3266.4,764
2011/3/24,11:06:00,3266.6,3267.8,3263.6,3264.6,1160
2011/3/24,11:07:00,3264.6,3267.2,3263.8,3265.2,790
2011/3/24,11:08:00,3265.0,3267.4,3265.0,3266.4,416
2011/3/24,11:09:00,3266.4,3267.4,3266.0,3266.2,332
2011/3/24,11:10:00,3266.0,3269.4,3266.0,3268.4,626
2011/3/24,11:11:00,3267.8,3268.2,3266.6,3267.0,293
2011/3/24,11:12:00,3266.8,3268.0,3265.6,3267.0,363
2011/3/24,11:13:00,3267.0,3268.0,3266.6,3266.6,285
2011/3/24,11:14:00,3267.0,3268.8,3266.6,3267.6,316
2011/3/24,11:15:00,3267.6,3268.4,3263.8,3264.0,694
2011/3/24,11:16:00,3263.6,3266.8,3263.6,3264.4,616
2011/3/24,11:17:00,3264.4,3265.6,3260.6,3265.6,1454
2011/3/24,11:18:00,3265.8,3266.2,3264.0,3265.0,618
2011/3/24,11:19:00,3265.0,3266.6,3263.6,3266.2,644
2011/3/24,11:20:00,3266.2,3269.6,3265.6,3269.0,1274
2011/3/24,11:21:00,3269.0,3272.6,3268.2,3270.2,1132
2011/3/24,11:22:00,3270.2,3271.0,3269.4,3269.8,578
2011/3/24,11:23:00,3269.6,3270.0,3268.8,3269.2,311
2011/3/24,11:24:00,3269.2,3270.6,3268.8,3269.0,251
2011/3/24,11:25:00,3269.0,3270.0,3269.0,3269.4,204
2011/3/24,11:26:00,3269.2,3270.0,3268.4,3268.4,343
2011/3/24,11:27:00,3268.4,3269.8,3268.2,3269.0,197
2011/3/24,11:28:00,3269.0,3269.6,3269.0,3269.2,129
2011/3/24,11:29:00,3269.2,3269.8,3268.6,3269.2,229
2011/3/24,11:30:00,3269.2,3269.4,3267.6,3268.6,368
2011/3/24,13:01:00,3269.2,3269.8,3268.0,3268.0,274
2011/3/24,13:02:00,3268.0,3268.6,3267.4,3268.0,246
2011/3/24,13:03:00,3268.0,3268.6,3267.4,3268.0,154
2011/3/24,13:04:00,3267.8,3268.2,3267.2,3268.0,202
2011/3/24,13:05:00,3267.4,3268.0,3267.2,3268.0,133
2011/3/24,13:06:00,3268.0,3269.8,3267.6,3269.0,270
2011/3/24,13:07:00,3268.8,3269.8,3268.8,3269.0,241
2011/3/24,13:08:00,3269.0,3269.6,3268.6,3269.0,128
2011/3/24,13:09:00,3269.2,3271.4,3269.2,3270.8,441
2011/3/24,13:10:00,3270.8,3270.8,3269.6,3270.6,201
2011/3/24,13:11:00,3270.6,3273.0,3270.0,3272.0,505
2011/3/24,13:12:00,3272.0,3274.0,3270.2,3273.2,769
2011/3/24,13:13:00,3273.4,3273.6,3272.4,3273.4,435
2011/3/24,13:14:00,3273.6,3274.0,3272.4,3273.8,352
2011/3/24,13:15:00,3273.8,3273.8,3272.2,3272.8,289
2011/3/24,13:16:00,3272.8,3274.0,3272.8,3273.2,413
2011/3/24,13:17:00,3273.2,3273.2,3272.6,3273.2,318
2011/3/24,13:18:00,3273.2,3274.4,3272.6,3274.2,384
2011/3/24,13:19:00,3274.6,3274.8,3271.6,3271.6,564
2011/3/24,13:20:00,3272.0,3273.0,3271.6,3272.6,200
2011/3/24,13:21:00,3273.0,3273.0,3271.6,3271.6,298
2011/3/24,13:22:00,3271.8,3272.0,3269.0,3270.2,670
2011/3/24,13:23:00,3270.2,3271.8,3269.4,3271.0,334
2011/3/24,13:24:00,3271.2,3273.0,3271.0,3272.4,422
2011/3/24,13:25:00,3272.6,3274.4,3272.0,3274.0,611
2011/3/24,13:26:00,3274.0,3275.0,3273.4,3273.6,655
2011/3/24,13:27:00,3273.4,3274.0,3273.2,3274.0,304
2011/3/24,13:28:00,3273.8,3274.4,3273.4,3273.8,371
2011/3/24,13:29:00,3273.6,3273.8,3272.6,3273.6,334
2011/3/24,13:30:00,3273.6,3274.8,3273.6,3274.2,465
2011/3/24,13:31:00,3274.0,3274.8,3273.4,3274.4,290
2011/3/24,13:32:00,3274.4,3274.6,3273.4,3274.2,231
2011/3/24,13:33:00,3274.4,3274.8,3273.8,3274.0,343
2011/3/24,13:34:00,3274.6,3274.6,3272.8,3274.0,527
2011/3/24,13:35:00,3274.0,3274.8,3273.6,3274.6,406
2011/3/24,13:36:00,3274.6,3274.6,3271.8,3272.2,530
2011/3/24,13:37:00,3272.4,3273.2,3271.2,3271.8,570
2011/3/24,13:38:00,3272.0,3272.6,3271.8,3272.2,177
2011/3/24,13:39:00,3272.2,3272.2,3271.2,3271.6,289
2011/3/24,13:40:00,3271.6,3272.0,3270.8,3271.2,522
2011/3/24,13:41:00,3271.2,3272.2,3270.8,3271.4,201
2011/3/24,13:42:00,3271.2,3272.4,3270.6,3272.0,385
2011/3/24,13:43:00,3272.0,3272.0,3270.6,3271.4,261
2011/3/24,13:44:00,3271.6,3271.6,3268.0,3268.4,848
2011/3/24,13:45:00,3268.4,3269.4,3267.0,3267.4,703
2011/3/24,13:46:00,3267.2,3267.4,3265.2,3265.4,942
2011/3/24,13:47:00,3265.6,3266.4,3264.8,3266.0,946
2011/3/24,13:48:00,3266.4,3269.0,3266.4,3266.6,777
2011/3/24,13:49:00,3266.8,3267.6,3265.2,3266.4,482
2011/3/24,13:50:00,3266.6,3267.2,3265.8,3266.8,405
2011/3/24,13:51:00,3266.8,3268.2,3265.4,3267.6,479
2011/3/24,13:52:00,3267.4,3270.6,3266.8,3270.0,1181
2011/3/24,13:53:00,3269.8,3270.6,3269.0,3270.0,368
2011/3/24,13:54:00,3270.0,3271.6,3269.8,3270.2,508
2011/3/24,13:55:00,3270.6,3270.6,3269.4,3269.8,296
2011/3/24,13:56:00,3269.6,3270.0,3268.2,3268.8,343
2011/3/24,13:57:00,3269.0,3270.0,3268.8,3270.0,224
2011/3/24,13:58:00,3270.0,3270.4,3269.2,3269.2,267
2011/3/24,13:59:00,3269.2,3270.4,3268.6,3270.0,316
2011/3/24,14:00:00,3270.0,3270.6,3269.4,3270.0,223
2011/3/24,14:01:00,3269.6,3270.2,3269.0,3269.6,183
2011/3/24,14:02:00,3269.6,3271.6,3269.6,3271.4,516
2011/3/24,14:03:00,3271.2,3271.6,3270.6,3271.2,297
2011/3/24,14:04:00,3271.2,3272.6,3270.2,3272.2,558
2011/3/24,14:05:00,3271.8,3272.4,3271.2,3271.8,198
2011/3/24,14:06:00,3271.2,3272.0,3269.0,3270.0,473
2011/3/24,14:07:00,3270.0,3270.0,3267.6,3268.8,576
2011/3/24,14:08:00,3268.2,3270.0,3268.0,3269.4,301
2011/3/24,14:09:00,3269.4,3270.6,3269.2,3270.0,247
2011/3/24,14:10:00,3270.0,3270.2,3269.0,3269.2,337
2011/3/24,14:11:00,3269.2,3269.8,3267.8,3268.2,390
2011/3/24,14:12:00,3268.4,3268.8,3267.4,3268.0,372
2011/3/24,14:13:00,3267.8,3268.8,3267.2,3268.0,319
2011/3/24,14:14:00,3268.2,3270.4,3267.8,3269.0,435
2011/3/24,14:15:00,3268.8,3269.8,3268.2,3268.6,235
2011/3/24,14:16:00,3269.0,3269.0,3266.4,3267.0,633
2011/3/24,14:17:00,3267.0,3268.4,3267.0,3267.4,280
2011/3/24,14:18:00,3267.4,3268.8,3267.0,3267.0,203
2011/3/24,14:19:00,3267.0,3268.0,3266.6,3267.4,298
2011/3/24,14:20:00,3267.0,3269.0,3267.0,3268.4,370
2011/3/24,14:21:00,3268.4,3270.0,3267.6,3269.8,520
2011/3/24,14:22:00,3270.0,3272.4,3269.2,3271.6,1303
2011/3/24,14:23:00,3271.8,3272.0,3271.0,3271.8,547
2011/3/24,14:24:00,3271.8,3272.2,3271.2,3271.2,414
2011/3/24,14:25:00,3271.0,3272.8,3271.0,3272.8,557
2011/3/24,14:26:00,3272.8,3273.0,3271.8,3272.2,414
2011/3/24,14:27:00,3272.2,3272.6,3271.4,3271.4,273
2011/3/24,14:28:00,3271.6,3272.2,3271.4,3271.8,217
2011/3/24,14:29:00,3271.8,3272.8,3271.4,3271.8,204
2011/3/24,14:30:00,3271.6,3271.8,3271.0,3271.2,248
2011/3/24,14:31:00,3271.4,3271.4,3270.4,3271.0,366
2011/3/24,14:32:00,3271.0,3273.0,3271.0,3272.0,420
2011/3/24,14:33:00,3272.2,3273.6,3271.4,3271.8,470
2011/3/24,14:34:00,3271.8,3273.4,3271.8,3272.4,353
2011/3/24,14:35:00,3272.4,3272.8,3272.0,3272.6,124
2011/3/24,14:36:00,3272.6,3273.8,3272.4,3273.2,424
2011/3/24,14:37:00,3273.6,3273.8,3272.2,3273.0,444
2011/3/24,14:38:00,3273.0,3273.2,3272.0,3272.8,337
2011/3/24,14:39:00,3272.4,3273.4,3272.4,3272.4,244
2011/3/24,14:40:00,3272.6,3273.2,3272.4,3272.8,183
2011/3/24,14:41:00,3273.0,3273.0,3270.6,3271.8,681
2011/3/24,14:42:00,3271.6,3272.0,3270.4,3270.8,484
2011/3/24,14:43:00,3270.8,3271.6,3270.6,3271.0,329
2011/3/24,14:44:00,3271.0,3271.2,3268.2,3268.6,827
2011/3/24,14:45:00,3268.4,3269.6,3268.2,3268.8,483
2011/3/24,14:46:00,3269.0,3269.6,3268.6,3269.4,241
2011/3/24,14:47:00,3269.2,3269.2,3267.4,3267.4,509
2011/3/24,14:48:00,3267.6,3268.6,3267.0,3268.0,662
2011/3/24,14:49:00,3267.8,3269.2,3267.6,3268.8,304
2011/3/24,14:50:00,3269.0,3269.2,3268.2,3268.8,228
2011/3/24,14:51:00,3269.0,3269.2,3268.2,3269.2,152
2011/3/24,14:52:00,3269.2,3269.2,3267.4,3268.0,275
2011/3/24,14:53:00,3268.0,3268.4,3265.2,3265.2,577
2011/3/24,14:54:00,3265.2,3265.6,3263.2,3265.2,924
2011/3/24,14:55:00,3265.6,3267.0,3265.0,3266.0,593
2011/3/24,14:56:00,3265.8,3266.0,3263.6,3265.2,553
2011/3/24,14:57:00,3265.0,3266.6,3264.8,3266.0,283
2011/3/24,14:58:00,3265.6,3267.4,3264.8,3267.2,499
2011/3/24,14:59:00,3266.8,3267.0,3265.8,3265.8,291
2011/3/24,15:00:00,3265.8,3266.4,3265.4,3266.0,239
2011/3/24,15:01:00,3265.8,3266.2,3264.0,3264.8,404
2011/3/24,15:02:00,3264.6,3265.6,3264.6,3265.0,181
2011/3/24,15:03:00,3265.0,3266.0,3264.6,3266.0,173
2011/3/24,15:04:00,3266.0,3266.2,3265.0,3265.0,197
2011/3/24,15:05:00,3265.0,3265.4,3264.0,3265.4,408
2011/3/24,15:06:00,3265.4,3265.4,3264.2,3264.4,136
2011/3/24,15:07:00,3264.4,3265.0,3264.0,3265.0,227
2011/3/24,15:08:00,3265.0,3266.0,3264.4,3265.6,282
2011/3/24,15:09:00,3265.6,3266.8,3265.2,3266.0,447
2011/3/24,15:10:00,3266.0,3266.4,3265.4,3265.8,200
2011/3/24,15:11:00,3265.8,3267.4,3265.8,3266.8,530
2011/3/24,15:12:00,3267.0,3267.6,3266.6,3266.6,385
2011/3/24,15:13:00,3266.6,3267.0,3266.0,3266.6,335
2011/3/24,15:14:00,3266.6,3267.8,3266.4,3267.0,573
2011/3/24,15:15:00,3267.0,3267.4,3266.8,3267.0,678
2011/3/25,09:16:00,3271.8,3272.6,3269.2,3270.6,980
2011/3/25,09:17:00,3270.0,3270.8,3269.2,3270.0,433
2011/3/25,09:18:00,3270.0,3270.0,3269.0,3269.8,225
2011/3/25,09:19:00,3269.8,3271.6,3269.6,3271.0,364
2011/3/25,09:20:00,3271.0,3271.6,3270.0,3271.6,340
2011/3/25,09:21:00,3271.6,3274.0,3271.2,3273.0,787
2011/3/25,09:22:00,3272.8,3273.6,3272.4,3273.2,291
2011/3/25,09:23:00,3272.8,3273.0,3272.0,3272.2,245
2011/3/25,09:24:00,3272.4,3272.6,3271.0,3272.2,245
2011/3/25,09:25:00,3272.4,3272.4,3271.4,3272.2,157
2011/3/25,09:26:00,3272.2,3273.0,3271.6,3272.4,302
2011/3/25,09:27:00,3272.4,3272.8,3271.6,3271.8,172
2011/3/25,09:28:00,3271.8,3272.0,3270.6,3271.0,279
2011/3/25,09:29:00,3270.8,3272.0,3270.8,3271.8,149
2011/3/25,09:30:00,3271.6,3273.2,3271.6,3272.4,203
2011/3/25,09:31:00,3272.2,3272.8,3271.6,3271.8,159
2011/3/25,09:32:00,3272.0,3272.0,3270.8,3270.8,340
2011/3/25,09:33:00,3271.0,3272.0,3270.6,3271.8,361
2011/3/25,09:34:00,3271.8,3276.0,3271.4,3275.4,706
2011/3/25,09:35:00,3275.0,3277.4,3275.0,3276.6,1002
2011/3/25,09:36:00,3276.6,3277.0,3275.2,3276.2,572
2011/3/25,09:37:00,3276.2,3277.8,3275.4,3275.4,648
2011/3/25,09:38:00,3275.4,3275.8,3273.0,3273.0,618
2011/3/25,09:39:00,3273.8,3274.0,3270.2,3271.2,900
2011/3/25,09:40:00,3271.0,3272.0,3271.0,3271.2,527
2011/3/25,09:41:00,3271.2,3272.6,3270.2,3272.4,535
2011/3/25,09:42:00,3271.8,3272.4,3270.6,3270.8,326
2011/3/25,09:43:00,3270.4,3272.0,3270.2,3271.4,380
2011/3/25,09:44:00,3271.6,3272.4,3269.6,3270.0,549
2011/3/25,09:45:00,3270.2,3271.2,3269.4,3270.0,518
2011/3/25,09:46:00,3270.0,3271.4,3269.4,3271.0,446
2011/3/25,09:47:00,3270.8,3272.0,3270.2,3272.0,435
2011/3/25,09:48:00,3271.8,3273.8,3271.6,3273.0,565
2011/3/25,09:49:00,3273.0,3273.6,3272.2,3273.0,276
2011/3/25,09:50:00,3272.8,3273.0,3271.8,3273.0,273
2011/3/25,09:51:00,3272.4,3274.2,3272.4,3273.0,416
2011/3/25,09:52:00,3273.0,3273.6,3272.2,3272.8,270
2011/3/25,09:53:00,3273.0,3273.8,3272.4,3273.2,343
2011/3/25,09:54:00,3273.2,3274.8,3273.0,3274.0,781
2011/3/25,09:55:00,3273.6,3275.0,3273.4,3274.6,486
2011/3/25,09:56:00,3274.6,3275.0,3273.4,3275.0,385
2011/3/25,09:57:00,3275.0,3275.2,3273.4,3273.6,375
2011/3/25,09:58:00,3273.6,3274.8,3273.6,3274.2,378
2011/3/25,09:59:00,3274.0,3274.2,3273.4,3273.8,405
2011/3/25,10:00:00,3273.6,3273.6,3271.6,3272.4,614
2011/3/25,10:01:00,3272.4,3273.4,3272.0,3273.0,280
2011/3/25,10:02:00,3273.4,3274.2,3272.4,3273.0,354
2011/3/25,10:03:00,3273.6,3275.8,3273.0,3275.6,518
2011/3/25,10:04:00,3275.8,3276.0,3274.6,3275.4,668
2011/3/25,10:05:00,3275.4,3287.0,3275.2,3287.0,2347
2011/3/25,10:06:00,3287.0,3295.2,3287.0,3291.4,3636
2011/3/25,10:07:00,3291.4,3293.0,3289.6,3292.0,1597
2011/3/25,10:08:00,3291.4,3294.0,3291.2,3292.4,1033
2011/3/25,10:09:00,3293.0,3294.0,3289.6,3291.0,1196
2011/3/25,10:10:00,3291.0,3292.6,3290.2,3292.4,632
2011/3/25,10:11:00,3292.6,3296.8,3292.6,3293.0,1909
2011/3/25,10:12:00,3293.0,3294.6,3291.0,3294.4,888
2011/3/25,10:13:00,3294.2,3294.2,3291.0,3291.8,1008
2011/3/25,10:14:00,3291.6,3292.8,3290.8,3291.0,638
2011/3/25,10:15:00,3291.2,3292.4,3291.2,3292.0,420
2011/3/25,10:16:00,3292.0,3293.8,3291.8,3291.8,658
2011/3/25,10:17:00,3291.8,3292.2,3290.0,3290.0,895
2011/3/25,10:18:00,3290.0,3292.0,3290.0,3291.0,526
2011/3/25,10:19:00,3291.0,3292.4,3290.6,3292.0,443
2011/3/25,10:20:00,3292.2,3292.8,3291.0,3291.6,419
2011/3/25,10:21:00,3291.8,3292.6,3291.4,3292.2,303
2011/3/25,10:22:00,3292.2,3293.0,3291.0,3292.2,652
2011/3/25,10:23:00,3292.2,3294.2,3291.4,3294.0,719
2011/3/25,10:24:00,3294.0,3294.0,3291.8,3292.0,540
2011/3/25,10:25:00,3292.8,3292.8,3290.8,3292.0,424
2011/3/25,10:26:00,3292.0,3294.2,3291.0,3293.0,487
2011/3/25,10:27:00,3293.0,3298.0,3292.4,3295.6,1301
2011/3/25,10:28:00,3295.6,3296.0,3290.8,3293.0,1073
2011/3/25,10:29:00,3293.0,3294.6,3293.0,3294.2,544
2011/3/25,10:30:00,3294.0,3296.8,3293.4,3295.2,618
2011/3/25,10:31:00,3295.6,3295.6,3293.6,3295.4,507
2011/3/25,10:32:00,3295.2,3296.0,3294.0,3294.0,558
2011/3/25,10:33:00,3293.8,3295.2,3293.2,3293.4,583
2011/3/25,10:34:00,3293.4,3295.0,3293.0,3293.4,401
2011/3/25,10:35:00,3293.4,3294.4,3293.4,3293.4,286
2011/3/25,10:36:00,3293.2,3293.2,3290.8,3291.4,984
2011/3/25,10:37:00,3291.2,3292.0,3290.0,3291.4,829
2011/3/25,10:38:00,3291.4,3293.0,3291.2,3292.2,365
2011/3/25,10:39:00,3292.4,3292.4,3290.0,3290.2,521
2011/3/25,10:40:00,3290.0,3290.2,3287.2,3288.2,1467
2011/3/25,10:41:00,3288.4,3288.4,3285.0,3285.6,1294
2011/3/25,10:42:00,3285.6,3287.8,3285.4,3286.4,1115
2011/3/25,10:43:00,3286.0,3286.8,3284.4,3285.6,1129
2011/3/25,10:44:00,3285.6,3288.2,3285.2,3287.6,799
2011/3/25,10:45:00,3287.6,3288.4,3287.0,3287.6,501
2011/3/25,10:46:00,3288.0,3288.0,3286.4,3287.0,326
2011/3/25,10:47:00,3287.0,3287.8,3286.6,3287.6,361
2011/3/25,10:48:00,3287.6,3287.6,3285.8,3286.0,314
2011/3/25,10:49:00,3285.8,3287.2,3285.6,3286.0,459
2011/3/25,10:50:00,3286.0,3286.2,3283.0,3285.4,1045
2011/3/25,10:51:00,3285.8,3286.8,3284.0,3286.4,578
2011/3/25,10:52:00,3286.2,3287.2,3286.0,3286.8,496
2011/3/25,10:53:00,3286.4,3288.6,3286.4,3287.4,685
2011/3/25,10:54:00,3287.4,3287.8,3285.6,3285.8,475
2011/3/25,10:55:00,3285.6,3286.6,3285.2,3286.4,310
2011/3/25,10:56:00,3286.4,3288.0,3285.8,3285.8,415
2011/3/25,10:57:00,3285.8,3287.4,3285.0,3286.4,342
2011/3/25,10:58:00,3286.2,3288.0,3286.2,3288.0,358
2011/3/25,10:59:00,3287.8,3288.4,3287.6,3288.0,387
2011/3/25,11:00:00,3288.0,3288.0,3287.0,3287.8,175
2011/3/25,11:01:00,3287.4,3287.8,3285.6,3286.4,502
2011/3/25,11:02:00,3286.4,3288.0,3286.4,3287.0,313
2011/3/25,11:03:00,3287.4,3290.2,3287.2,3289.4,870
2011/3/25,11:04:00,3287.8,3288.8,3287.4,3287.4,412
2011/3/25,11:05:00,3287.2,3288.4,3286.6,3287.6,295
2011/3/25,11:06:00,3287.6,3287.8,3287.0,3287.0,313
2011/3/25,11:07:00,3287.0,3288.6,3286.8,3288.6,262
2011/3/25,11:08:00,3288.6,3291.2,3288.0,3290.8,673
2011/3/25,11:09:00,3290.6,3291.2,3289.4,3291.0,663
2011/3/25,11:10:00,3290.8,3292.0,3290.0,3291.0,483
2011/3/25,11:11:00,3291.0,3293.4,3291.0,3293.2,648
2011/3/25,11:12:00,3293.0,3294.4,3292.0,3293.6,705
2011/3/25,11:13:00,3293.4,3307.4,3293.4,3303.6,3402
2011/3/25,11:14:00,3304.6,3304.6,3301.0,3303.2,1616
2011/3/25,11:15:00,3303.0,3304.8,3301.8,3302.4,1060
2011/3/25,11:16:00,3302.8,3306.0,3302.8,3305.0,1293
2011/3/25,11:17:00,3304.6,3305.4,3302.4,3303.4,925
2011/3/25,11:18:00,3303.4,3305.4,3303.0,3304.4,875
2011/3/25,11:19:00,3304.6,3306.8,3303.8,3305.0,901
2011/3/25,11:20:00,3305.0,3305.4,3303.4,3304.4,549
2011/3/25,11:21:00,3304.4,3305.4,3303.8,3304.4,393
2011/3/25,11:22:00,3305.0,3305.8,3299.6,3300.6,1246
2011/3/25,11:23:00,3300.8,3302.4,3300.4,3301.6,436
2011/3/25,11:24:00,3301.6,3304.0,3301.6,3303.2,424
2011/3/25,11:25:00,3303.2,3310.2,3302.8,3309.2,1777
2011/3/25,11:26:00,3309.6,3310.8,3304.6,3306.0,958
2011/3/25,11:27:00,3306.2,3307.0,3304.6,3306.0,431
2011/3/25,11:28:00,3306.2,3307.8,3305.8,3307.8,425
2011/3/25,11:29:00,3307.8,3312.8,3307.8,3312.6,1630
2011/3/25,11:30:00,3312.8,3316.8,3312.0,3316.4,1822
2011/3/25,13:01:00,3316.2,3316.4,3313.6,3314.8,931
2011/3/25,13:02:00,3315.0,3315.6,3313.4,3313.4,640
2011/3/25,13:03:00,3314.0,3314.2,3313.2,3313.8,375
2011/3/25,13:04:00,3313.8,3314.4,3313.2,3314.0,248
2011/3/25,13:05:00,3314.2,3314.2,3313.2,3313.6,271
2011/3/25,13:06:00,3313.2,3314.4,3313.0,3314.4,312
2011/3/25,13:07:00,3314.2,3315.0,3313.8,3314.0,407
2011/3/25,13:08:00,3314.0,3314.0,3312.6,3313.6,433
2011/3/25,13:09:00,3313.0,3315.8,3313.0,3315.4,579
2011/3/25,13:10:00,3315.4,3315.6,3313.4,3314.0,309
2011/3/25,13:11:00,3314.4,3314.6,3313.4,3313.8,225
2011/3/25,13:12:00,3313.8,3315.0,3313.8,3314.0,315
2011/3/25,13:13:00,3313.8,3314.0,3312.0,3312.2,505
2011/3/25,13:14:00,3312.2,3314.8,3312.0,3313.6,335
2011/3/25,13:15:00,3313.6,3316.8,3313.6,3316.8,747
2011/3/25,13:16:00,3316.6,3316.6,3314.4,3315.4,572
2011/3/25,13:17:00,3315.6,3316.0,3314.4,3314.8,447
2011/3/25,13:18:00,3314.8,3316.0,3314.2,3315.4,303
2011/3/25,13:19:00,3315.4,3315.6,3314.0,3314.2,435
2011/3/25,13:20:00,3314.4,3314.4,3311.2,3312.4,781
2011/3/25,13:21:00,3312.2,3313.0,3312.2,3312.4,249
2011/3/25,13:22:00,3312.4,3312.8,3310.8,3311.4,708
2011/3/25,13:23:00,3310.8,3312.2,3310.0,3312.0,620
2011/3/25,13:24:00,3312.0,3312.6,3311.8,3312.0,324
2011/3/25,13:25:00,3312.2,3313.0,3311.6,3313.0,357
2011/3/25,13:26:00,3313.0,3313.4,3312.2,3312.4,340
2011/3/25,13:27:00,3312.2,3312.6,3311.4,3312.2,252
2011/3/25,13:28:00,3312.0,3313.6,3311.8,3312.8,307
2011/3/25,13:29:00,3313.2,3316.8,3313.0,3316.8,1085
2011/3/25,13:30:00,3316.8,3316.8,3315.2,3315.6,660
2011/3/25,13:31:00,3315.2,3315.6,3311.2,3312.4,781
2011/3/25,13:32:00,3312.4,3314.6,3312.0,3314.2,435
2011/3/25,13:33:00,3314.4,3319.0,3314.0,3318.6,1446
2011/3/25,13:34:00,3319.2,3321.6,3317.0,3317.4,1505
2011/3/25,13:35:00,3317.2,3318.8,3317.2,3318.4,389
2011/3/25,13:36:00,3318.4,3320.2,3317.6,3318.8,556
2011/3/25,13:37:00,3318.6,3318.6,3315.0,3317.2,580
2011/3/25,13:38:00,3317.2,3317.2,3313.2,3313.2,575
2011/3/25,13:39:00,3313.0,3315.4,3312.6,3314.2,540
2011/3/25,13:40:00,3314.2,3315.2,3313.6,3314.8,375
2011/3/25,13:41:00,3314.8,3314.8,3312.8,3313.4,526
2011/3/25,13:42:00,3313.6,3316.0,3313.2,3315.0,351
2011/3/25,13:43:00,3314.8,3315.0,3313.4,3314.0,208
2011/3/25,13:44:00,3314.0,3315.4,3313.2,3314.8,238
2011/3/25,13:45:00,3315.0,3317.4,3315.0,3316.4,595
2011/3/25,13:46:00,3316.8,3319.4,3316.8,3318.6,891
2011/3/25,13:47:00,3318.8,3319.2,3316.6,3317.4,524
2011/3/25,13:48:00,3317.6,3318.8,3317.6,3317.6,258
2011/3/25,13:49:00,3318.0,3318.0,3315.0,3315.4,453
2011/3/25,13:50:00,3315.4,3317.0,3314.0,3316.4,360
2011/3/25,13:51:00,3316.6,3318.4,3316.2,3316.8,274
2011/3/25,13:52:00,3316.8,3316.8,3315.6,3316.4,318
2011/3/25,13:53:00,3316.2,3316.4,3315.4,3316.4,395
2011/3/25,13:54:00,3316.4,3317.6,3315.8,3316.2,268
2011/3/25,13:55:00,3316.2,3319.2,3316.2,3319.2,652
2011/3/25,13:56:00,3319.8,3320.6,3317.8,3318.0,1038
2011/3/25,13:57:00,3318.2,3319.4,3316.0,3316.8,548
2011/3/25,13:58:00,3317.2,3317.2,3315.4,3317.0,586
2011/3/25,13:59:00,3317.4,3318.0,3316.6,3317.0,319
2011/3/25,14:00:00,3317.0,3317.4,3313.2,3314.2,752
2011/3/25,14:01:00,3313.6,3315.0,3312.2,3313.8,918
2011/3/25,14:02:00,3314.0,3316.0,3313.6,3314.6,329
2011/3/25,14:03:00,3314.4,3314.8,3313.0,3313.0,427
2011/3/25,14:04:00,3313.0,3314.6,3312.8,3314.0,382
2011/3/25,14:05:00,3314.2,3314.2,3312.8,3313.4,383
2011/3/25,14:06:00,3313.4,3316.4,3313.4,3315.0,617
2011/3/25,14:07:00,3315.0,3315.0,3312.4,3313.8,597
2011/3/25,14:08:00,3313.8,3314.8,3313.8,3313.8,282
2011/3/25,14:09:00,3313.8,3315.2,3313.2,3315.2,250
2011/3/25,14:10:00,3315.0,3315.2,3313.2,3314.8,289
2011/3/25,14:11:00,3314.8,3315.4,3312.8,3313.0,458
2011/3/25,14:12:00,3312.8,3314.8,3312.2,3314.0,499
2011/3/25,14:13:00,3314.2,3319.8,3314.2,3318.8,1719
2011/3/25,14:14:00,3318.6,3320.6,3318.6,3319.8,1235
2011/3/25,14:15:00,3319.8,3320.0,3318.2,3318.6,514
2011/3/25,14:16:00,3318.8,3323.6,3318.6,3321.8,1634
2011/3/25,14:17:00,3321.6,3322.4,3320.0,3320.6,713
2011/3/25,14:18:00,3320.4,3322.0,3320.4,3320.6,421
2011/3/25,14:19:00,3320.2,3321.4,3320.0,3320.8,382
2011/3/25,14:20:00,3320.8,3321.0,3319.4,3320.4,448
2011/3/25,14:21:00,3320.0,3320.6,3318.2,3318.4,411
2011/3/25,14:22:00,3318.4,3321.0,3318.4,3319.6,397
2011/3/25,14:23:00,3319.4,3321.4,3319.0,3320.6,500
2011/3/25,14:24:00,3320.4,3321.4,3320.0,3320.2,321
2011/3/25,14:25:00,3320.2,3320.8,3318.6,3319.0,345
2011/3/25,14:26:00,3318.8,3319.4,3315.6,3315.6,834
2011/3/25,14:27:00,3315.8,3317.4,3315.6,3317.2,450
2011/3/25,14:28:00,3317.2,3317.6,3316.4,3317.2,328
2011/3/25,14:29:00,3316.6,3319.6,3316.0,3318.6,699
2011/3/25,14:30:00,3319.4,3319.8,3318.4,3318.8,400
2011/3/25,14:31:00,3319.0,3319.0,3316.6,3317.4,325
2011/3/25,14:32:00,3317.2,3319.6,3316.8,3318.4,296
2011/3/25,14:33:00,3318.4,3318.8,3317.0,3317.4,218
2011/3/25,14:34:00,3317.8,3318.0,3299.0,3300.2,3117
2011/3/25,14:35:00,3300.0,3304.8,3300.0,3303.8,3050
2011/3/25,14:36:00,3303.6,3305.2,3303.0,3303.2,1268
2011/3/25,14:37:00,3303.4,3303.4,3289.8,3295.0,3243
2011/3/25,14:38:00,3294.8,3298.0,3293.4,3298.0,1807
2011/3/25,14:39:00,3297.8,3299.0,3297.0,3297.0,1157
2011/3/25,14:40:00,3297.0,3298.8,3296.6,3297.2,842
2011/3/25,14:41:00,3297.2,3297.2,3293.0,3297.0,1102
2011/3/25,14:42:00,3297.0,3302.6,3296.8,3301.0,1421
2011/3/25,14:43:00,3300.8,3301.6,3299.0,3301.0,805
2011/3/25,14:44:00,3300.8,3301.6,3299.0,3301.4,602
2011/3/25,14:45:00,3301.0,3301.6,3299.2,3299.4,512
2011/3/25,14:46:00,3299.2,3301.0,3297.2,3300.8,572
2011/3/25,14:47:00,3300.8,3303.4,3299.0,3303.0,779
2011/3/25,14:48:00,3302.2,3303.2,3301.6,3303.0,554
2011/3/25,14:49:00,3302.2,3302.8,3300.8,3301.4,341
2011/3/25,14:50:00,3300.6,3302.4,3300.6,3302.0,245
2011/3/25,14:51:00,3302.0,3302.6,3301.6,3302.0,218
2011/3/25,14:52:00,3302.4,3302.6,3300.8,3302.6,375
2011/3/25,14:53:00,3302.6,3304.8,3302.4,3304.4,697
2011/3/25,14:54:00,3303.8,3304.0,3301.8,3301.8,413
2011/3/25,14:55:00,3302.0,3303.0,3301.8,3302.4,232
2011/3/25,14:56:00,3302.4,3303.2,3302.0,3303.0,275
2011/3/25,14:57:00,3302.8,3303.0,3302.2,3302.8,135
2011/3/25,14:58:00,3302.6,3303.4,3302.6,3303.4,272
2011/3/25,14:59:00,3303.4,3303.4,3302.0,3302.0,385
2011/3/25,15:00:00,3302.4,3302.6,3301.2,3302.0,419
2011/3/25,15:01:00,3301.8,3302.6,3301.0,3302.0,369
2011/3/25,15:02:00,3302.0,3302.4,3301.6,3302.2,203
2011/3/25,15:03:00,3302.0,3302.6,3301.8,3302.4,235
2011/3/25,15:04:00,3302.4,3302.8,3302.0,3302.8,221
2011/3/25,15:05:00,3302.8,3304.8,3302.4,3304.8,738
2011/3/25,15:06:00,3304.8,3305.0,3303.8,3304.8,372
2011/3/25,15:07:00,3305.0,3305.6,3304.6,3305.2,415
2011/3/25,15:08:00,3305.2,3305.2,3303.4,3304.0,315
2011/3/25,15:09:00,3304.0,3304.8,3304.0,3304.0,173
2011/3/25,15:10:00,3304.0,3304.4,3303.4,3303.6,154
2011/3/25,15:11:00,3303.6,3304.0,3302.2,3302.8,449
2011/3/25,15:12:00,3302.8,3303.4,3302.8,3302.8,356
2011/3/25,15:13:00,3302.8,3302.8,3298.8,3300.2,949
2011/3/25,15:14:00,3300.2,3300.8,3299.6,3300.2,647
2011/3/25,15:15:00,3300.2,3300.2,3297.6,3298.4,1008
2011/3/28,09:16:00,3308.6,3311.4,3307.2,3310.0,1489
2011/3/28,09:17:00,3309.2,3310.0,3307.0,3309.4,603
2011/3/28,09:18:00,3309.8,3311.0,3308.8,3309.0,490
2011/3/28,09:19:00,3309.0,3310.6,3308.8,3309.6,296
2011/3/28,09:20:00,3309.8,3312.8,3309.8,3312.8,601
2011/3/28,09:21:00,3313.0,3313.2,3311.4,3311.8,372
2011/3/28,09:22:00,3311.8,3312.0,3310.6,3311.0,242
2011/3/28,09:23:00,3311.0,3311.8,3310.4,3311.6,155
2011/3/28,09:24:00,3311.6,3312.6,3310.8,3311.0,321
2011/3/28,09:25:00,3310.8,3312.8,3310.0,3312.8,282
2011/3/28,09:26:00,3312.8,3313.0,3310.8,3311.8,271
2011/3/28,09:27:00,3311.8,3313.8,3311.2,3313.8,232
2011/3/28,09:28:00,3313.4,3316.8,3313.4,3315.8,881
2011/3/28,09:29:00,3316.0,3316.4,3314.8,3315.4,335
2011/3/28,09:30:00,3315.4,3315.8,3315.0,3315.0,180
2011/3/28,09:31:00,3314.8,3318.0,3314.6,3317.0,792
2011/3/28,09:32:00,3316.8,3318.0,3315.2,3315.2,682
2011/3/28,09:33:00,3315.0,3316.4,3314.8,3316.0,401
2011/3/28,09:34:00,3315.6,3316.8,3315.4,3316.4,308
2011/3/28,09:35:00,3316.6,3318.8,3316.4,3317.6,548
2011/3/28,09:36:00,3317.6,3322.0,3317.0,3321.0,1042
2011/3/28,09:37:00,3321.2,3327.6,3319.6,3325.6,1729
2011/3/28,09:38:00,3325.6,3335.0,3325.0,3333.2,1963
2011/3/28,09:39:00,3332.0,3332.4,3330.2,3331.0,932
2011/3/28,09:40:00,3330.2,3331.6,3330.0,3330.0,714
2011/3/28,09:41:00,3330.0,3332.2,3329.8,3330.6,922
2011/3/28,09:42:00,3330.6,3331.0,3327.8,3330.0,912
2011/3/28,09:43:00,3328.6,3331.0,3328.6,3330.0,656
2011/3/28,09:44:00,3330.0,3330.2,3328.0,3329.0,526
2011/3/28,09:45:00,3329.2,3330.2,3329.0,3329.8,409
2011/3/28,09:46:00,3329.6,3330.6,3326.2,3328.4,692
2011/3/28,09:47:00,3328.2,3328.6,3325.0,3325.6,871
2011/3/28,09:48:00,3325.6,3327.8,3325.4,3327.8,506
2011/3/28,09:49:00,3327.6,3328.6,3326.0,3328.0,359
2011/3/28,09:50:00,3327.6,3328.2,3326.0,3327.0,320
2011/3/28,09:51:00,3327.0,3330.6,3327.0,3329.6,676
2011/3/28,09:52:00,3329.0,3329.4,3325.6,3326.0,614
2011/3/28,09:53:00,3325.8,3326.6,3325.0,3325.8,604
2011/3/28,09:54:00,3325.2,3325.8,3322.6,3323.0,971
2011/3/28,09:55:00,3322.8,3325.2,3322.0,3323.0,568
2011/3/28,09:56:00,3323.0,3324.0,3321.6,3322.2,401
2011/3/28,09:57:00,3322.0,3324.4,3321.6,3324.0,425
2011/3/28,09:58:00,3324.2,3325.6,3324.0,3324.0,485
2011/3/28,09:59:00,3324.0,3325.2,3323.4,3323.6,439
2011/3/28,10:00:00,3323.8,3326.4,3323.8,3326.4,361
2011/3/28,10:01:00,3325.8,3329.0,3325.8,3328.8,841
2011/3/28,10:02:00,3329.0,3331.4,3328.0,3329.0,869
2011/3/28,10:03:00,3329.0,3334.0,3329.0,3333.2,1096
2011/3/28,10:04:00,3333.0,3336.6,3332.6,3334.0,1136
2011/3/28,10:05:00,3334.0,3334.2,3330.2,3331.8,828
2011/3/28,10:06:00,3331.6,3333.4,3330.0,3330.4,780
2011/3/28,10:07:00,3330.0,3334.8,3328.8,3332.4,813
2011/3/28,10:08:00,3332.6,3332.8,3330.8,3332.0,419
2011/3/28,10:09:00,3331.8,3332.0,3328.4,3329.0,521
2011/3/28,10:10:00,3329.0,3329.6,3326.4,3326.4,1016
2011/3/28,10:11:00,3326.4,3328.0,3325.4,3327.0,679
2011/3/28,10:12:00,3327.4,3329.8,3327.4,3327.8,423
2011/3/28,10:13:00,3327.8,3331.8,3327.6,3329.6,593
2011/3/28,10:14:00,3329.6,3330.8,3328.4,3330.6,385
2011/3/28,10:15:00,3330.8,3331.0,3328.2,3329.6,536
2011/3/28,10:16:00,3329.4,3330.2,3327.4,3328.0,754
2011/3/28,10:17:00,3328.0,3328.6,3327.0,3328.6,527
2011/3/28,10:18:00,3328.6,3331.4,3328.4,3330.6,473
2011/3/28,10:19:00,3330.8,3331.0,3328.2,3331.0,463
2011/3/28,10:20:00,3331.0,3333.0,3328.8,3330.0,921
2011/3/28,10:21:00,3330.0,3334.0,3330.0,3333.4,872
2011/3/28,10:22:00,3333.8,3334.6,3331.4,3333.0,819
2011/3/28,10:23:00,3333.0,3334.0,3330.6,3333.8,627
2011/3/28,10:24:00,3333.8,3335.0,3332.6,3332.8,728
2011/3/28,10:25:00,3333.2,3336.2,3331.8,3332.0,1073
2011/3/28,10:26:00,3332.0,3333.0,3329.4,3330.0,1278
2011/3/28,10:27:00,3330.0,3333.6,3330.0,3333.0,601
2011/3/28,10:28:00,3332.8,3335.0,3332.0,3334.4,846
2011/3/28,10:29:00,3334.2,3334.2,3330.6,3330.6,629
2011/3/28,10:30:00,3332.0,3332.6,3330.2,3330.2,797
2011/3/28,10:31:00,3330.2,3330.8,3329.0,3329.6,818
2011/3/28,10:32:00,3329.2,3330.0,3326.2,3326.4,1149
2011/3/28,10:33:00,3327.0,3328.6,3326.8,3328.4,726
2011/3/28,10:34:00,3328.0,3330.6,3328.0,3328.6,397
2011/3/28,10:35:00,3329.0,3329.0,3327.2,3327.2,364
2011/3/28,10:36:00,3327.2,3328.0,3326.0,3327.8,638
2011/3/28,10:37:00,3328.0,3328.0,3326.0,3326.8,457
2011/3/28,10:38:00,3326.4,3327.6,3325.8,3327.6,352
2011/3/28,10:39:00,3327.4,3328.8,3323.4,3323.6,802
2011/3/28,10:40:00,3323.8,3324.6,3322.0,3324.4,1202
2011/3/28,10:41:00,3324.6,3324.8,3322.0,3322.6,800
2011/3/28,10:42:00,3322.6,3323.8,3319.2,3320.6,1478
2011/3/28,10:43:00,3320.4,3321.4,3319.2,3320.4,855
2011/3/28,10:44:00,3320.4,3321.8,3319.6,3321.0,795
2011/3/28,10:45:00,3320.6,3322.8,3320.2,3321.4,604
2011/3/28,10:46:00,3321.8,3322.0,3312.0,3313.8,2320
2011/3/28,10:47:00,3314.0,3316.6,3313.8,3316.2,1054
2011/3/28,10:48:00,3316.0,3318.8,3316.0,3318.2,821
2011/3/28,10:49:00,3318.0,3322.0,3317.8,3319.0,846
2011/3/28,10:50:00,3319.0,3321.0,3318.8,3320.8,449
2011/3/28,10:51:00,3321.0,3321.0,3318.8,3319.2,404
2011/3/28,10:52:00,3319.0,3320.8,3319.0,3319.2,344
2011/3/28,10:53:00,3319.4,3321.8,3319.2,3321.4,517
2011/3/28,10:54:00,3320.8,3321.8,3320.4,3320.8,301
2011/3/28,10:55:00,3321.0,3321.0,3319.2,3320.4,316
2011/3/28,10:56:00,3320.4,3320.4,3318.8,3320.0,367
2011/3/28,10:57:00,3320.2,3322.0,3319.8,3320.4,462
2011/3/28,10:58:00,3320.6,3321.0,3318.4,3318.8,519
2011/3/28,10:59:00,3318.8,3320.6,3318.4,3320.2,298
2011/3/28,11:00:00,3320.2,3323.6,3320.2,3322.4,843
2011/3/28,11:01:00,3322.4,3324.0,3321.6,3323.6,737
2011/3/28,11:02:00,3323.6,3323.6,3322.0,3322.0,388
2011/3/28,11:03:00,3322.2,3323.4,3320.8,3322.6,358
2011/3/28,11:04:00,3322.8,3323.2,3321.4,3322.4,271
2011/3/28,11:05:00,3322.4,3323.2,3322.0,3322.4,207
2011/3/28,11:06:00,3322.6,3324.8,3322.2,3322.4,457
2011/3/28,11:07:00,3323.0,3324.6,3322.2,3323.6,364
2011/3/28,11:08:00,3323.6,3326.0,3323.6,3325.0,736
2011/3/28,11:09:00,3325.2,3329.6,3324.2,3329.6,808
2011/3/28,11:10:00,3329.8,3330.0,3328.0,3329.4,1077
2011/3/28,11:11:00,3329.4,3331.2,3328.0,3329.4,842
2011/3/28,11:12:00,3329.2,3330.0,3328.0,3328.4,497
2011/3/28,11:13:00,3328.8,3328.8,3326.4,3327.0,639
2011/3/28,11:14:00,3326.8,3327.8,3325.4,3325.4,540
2011/3/28,11:15:00,3325.4,3325.6,3320.0,3321.6,1308
2011/3/28,11:16:00,3321.6,3324.0,3320.8,3320.8,711
2011/3/28,11:17:00,3321.4,3325.4,3320.6,3324.2,717
2011/3/28,11:18:00,3324.4,3325.4,3323.2,3323.6,389
2011/3/28,11:19:00,3323.2,3328.0,3323.2,3327.6,531
2011/3/28,11:20:00,3327.6,3332.0,3325.8,3331.2,1657
2011/3/28,11:21:00,3331.2,3331.2,3327.0,3329.0,745
2011/3/28,11:22:00,3329.0,3329.8,3328.0,3328.6,344
2011/3/28,11:23:00,3328.2,3329.2,3326.4,3328.6,455
2011/3/28,11:24:00,3328.4,3328.8,3326.8,3327.6,379
2011/3/28,11:25:00,3327.6,3327.6,3323.0,3325.4,747
2011/3/28,11:26:00,3325.2,3326.4,3322.6,3323.4,578
2011/3/28,11:27:00,3323.8,3324.8,3322.4,3324.4,456
2011/3/28,11:28:00,3324.4,3324.8,3322.4,3322.6,303
2011/3/28,11:29:00,3322.6,3323.4,3321.0,3322.6,551
2011/3/28,11:30:00,3322.6,3324.2,3322.6,3323.4,419
2011/3/28,13:01:00,3321.0,3321.8,3318.6,3320.2,1058
2011/3/28,13:02:00,3320.4,3321.0,3319.2,3319.6,329
2011/3/28,13:03:00,3319.6,3319.6,3317.4,3319.0,779
2011/3/28,13:04:00,3319.0,3320.0,3318.6,3319.8,383
2011/3/28,13:05:00,3319.8,3320.0,3318.4,3318.8,264
2011/3/28,13:06:00,3319.0,3320.8,3318.8,3320.6,455
2011/3/28,13:07:00,3320.4,3320.8,3319.0,3319.6,374
2011/3/28,13:08:00,3319.6,3319.6,3316.6,3318.2,582
2011/3/28,13:09:00,3318.4,3318.4,3316.2,3317.2,571
2011/3/28,13:10:00,3317.6,3318.6,3316.8,3317.6,371
2011/3/28,13:11:00,3317.4,3317.4,3315.6,3316.0,584
2011/3/28,13:12:00,3315.8,3316.6,3314.2,3314.8,754
2011/3/28,13:13:00,3314.6,3315.0,3310.6,3313.4,1518
2011/3/28,13:14:00,3313.4,3314.4,3312.4,3313.8,690
2011/3/28,13:15:00,3313.8,3317.4,3313.2,3316.8,1043
2011/3/28,13:16:00,3316.2,3316.6,3314.4,3314.8,571
2011/3/28,13:17:00,3314.8,3316.0,3313.6,3314.0,474
2011/3/28,13:18:00,3314.0,3316.0,3313.6,3315.2,415
2011/3/28,13:19:00,3315.2,3315.6,3313.8,3314.0,325
2011/3/28,13:20:00,3314.0,3314.8,3311.2,3314.8,960
2011/3/28,13:21:00,3314.4,3316.4,3313.6,3315.8,884
2011/3/28,13:22:00,3315.4,3316.0,3312.6,3313.2,556
2011/3/28,13:23:00,3313.4,3314.8,3306.8,3310.6,1677
2011/3/28,13:24:00,3310.6,3315.4,3310.2,3314.4,1102
2011/3/28,13:25:00,3314.4,3317.6,3314.0,3316.0,967
2011/3/28,13:26:00,3316.0,3317.0,3315.2,3316.2,481
2011/3/28,13:27:00,3316.2,3317.8,3315.4,3317.0,578
2011/3/28,13:28:00,3317.2,3317.2,3315.8,3316.8,369
2011/3/28,13:29:00,3317.0,3317.2,3315.8,3315.8,346
2011/3/28,13:30:00,3315.6,3316.4,3315.0,3316.4,400
2011/3/28,13:31:00,3316.4,3317.0,3314.0,3315.0,430
2011/3/28,13:32:00,3315.0,3316.0,3313.8,3313.8,307
2011/3/28,13:33:00,3313.8,3314.0,3307.0,3312.4,1440
2011/3/28,13:34:00,3312.0,3312.6,3310.0,3311.8,590
2011/3/28,13:35:00,3311.4,3312.0,3308.6,3310.0,611
2011/3/28,13:36:00,3310.2,3312.0,3308.8,3308.8,484
2011/3/28,13:37:00,3309.2,3310.6,3308.4,3309.4,584
2011/3/28,13:38:00,3309.4,3312.4,3307.2,3311.8,1083
2011/3/28,13:39:00,3311.8,3314.6,3311.0,3314.0,1037
2011/3/28,13:40:00,3314.0,3314.2,3312.4,3312.4,492
2011/3/28,13:41:00,3312.8,3314.0,3312.2,3313.2,392
2011/3/28,13:42:00,3313.2,3313.8,3312.4,3312.6,272
2011/3/28,13:43:00,3312.6,3313.0,3310.2,3311.8,564
2011/3/28,13:44:00,3311.6,3313.8,3311.4,3313.2,378
2011/3/28,13:45:00,3312.4,3312.4,3309.0,3312.0,700
2011/3/28,13:46:00,3312.0,3312.8,3309.8,3310.8,465
2011/3/28,13:47:00,3310.8,3312.6,3310.0,3312.4,503
2011/3/28,13:48:00,3312.2,3312.2,3310.4,3311.8,497
2011/3/28,13:49:00,3311.8,3314.4,3311.8,3313.6,832
2011/3/28,13:50:00,3313.8,3316.0,3312.6,3315.4,914
2011/3/28,13:51:00,3314.8,3315.0,3312.6,3313.0,445
2011/3/28,13:52:00,3313.0,3313.8,3309.4,3309.4,810
2011/3/28,13:53:00,3309.8,3313.0,3309.8,3311.4,387
2011/3/28,13:54:00,3311.4,3313.4,3311.0,3311.2,399
2011/3/28,13:55:00,3311.8,3312.4,3309.2,3311.4,550
2011/3/28,13:56:00,3311.4,3312.8,3309.4,3312.0,540
2011/3/28,13:57:00,3312.0,3312.4,3308.0,3308.2,755
2011/3/28,13:58:00,3307.8,3309.6,3305.0,3308.0,1832
2011/3/28,13:59:00,3308.0,3312.0,3308.0,3310.4,898
2011/3/28,14:00:00,3310.4,3310.4,3306.4,3306.8,582
2011/3/28,14:01:00,3306.4,3309.6,3304.2,3307.6,1353
2011/3/28,14:02:00,3307.6,3308.8,3306.0,3307.2,521
2011/3/28,14:03:00,3307.2,3310.4,3307.2,3309.6,808
2011/3/28,14:04:00,3309.8,3310.6,3308.4,3309.6,517
2011/3/28,14:05:00,3309.6,3309.8,3308.4,3308.6,324
2011/3/28,14:06:00,3308.6,3311.2,3307.0,3311.2,649
2011/3/28,14:07:00,3310.4,3313.8,3310.0,3313.6,1011
2011/3/28,14:08:00,3313.4,3315.4,3312.8,3314.2,1054
2011/3/28,14:09:00,3314.4,3317.8,3314.2,3317.6,1288
2011/3/28,14:10:00,3317.0,3317.0,3315.2,3316.4,729
2011/3/28,14:11:00,3316.4,3316.8,3315.2,3316.6,557
2011/3/28,14:12:00,3316.8,3317.0,3315.6,3316.6,440
2011/3/28,14:13:00,3316.6,3317.2,3315.4,3315.8,622
2011/3/28,14:14:00,3315.6,3316.6,3315.6,3316.0,294
2011/3/28,14:15:00,3315.8,3316.4,3315.2,3315.4,365
2011/3/28,14:16:00,3315.4,3316.6,3315.2,3316.0,427
2011/3/28,14:17:00,3316.0,3316.0,3313.2,3313.6,833
2011/3/28,14:18:00,3314.0,3315.2,3313.8,3314.0,444
2011/3/28,14:19:00,3314.0,3314.8,3313.2,3313.8,420
2011/3/28,14:20:00,3313.8,3314.4,3313.0,3314.0,299
2011/3/28,14:21:00,3314.0,3314.2,3311.2,3311.6,517
2011/3/28,14:22:00,3311.4,3311.8,3309.6,3311.4,816
2011/3/28,14:23:00,3311.6,3313.6,3310.6,3311.2,415
2011/3/28,14:24:00,3311.4,3312.8,3311.0,3311.4,277
2011/3/28,14:25:00,3311.4,3313.0,3311.4,3312.0,377
2011/3/28,14:26:00,3312.2,3312.2,3310.4,3311.8,420
2011/3/28,14:27:00,3311.8,3314.2,3311.2,3313.2,562
2011/3/28,14:28:00,3313.4,3315.8,3312.2,3314.8,661
2011/3/28,14:29:00,3314.8,3315.0,3312.8,3313.0,316
2011/3/28,14:30:00,3313.0,3313.0,3310.4,3311.0,528
2011/3/28,14:31:00,3311.0,3311.0,3307.8,3309.4,1267
2011/3/28,14:32:00,3309.4,3311.2,3308.8,3309.8,474
2011/3/28,14:33:00,3309.6,3312.0,3309.2,3311.0,345
2011/3/28,14:34:00,3310.8,3313.0,3310.2,3312.0,499
2011/3/28,14:35:00,3312.0,3312.2,3311.0,3311.0,263
2011/3/28,14:36:00,3311.0,3313.8,3310.8,3312.8,390
2011/3/28,14:37:00,3312.8,3312.8,3309.0,3309.4,530
2011/3/28,14:38:00,3309.4,3311.0,3308.8,3311.0,508
2011/3/28,14:39:00,3310.6,3310.8,3307.0,3308.0,735
2011/3/28,14:40:00,3307.4,3309.4,3305.6,3305.6,807
2011/3/28,14:41:00,3305.0,3306.8,3302.8,3304.8,1217
2011/3/28,14:42:00,3305.0,3306.8,3304.6,3305.2,523
2011/3/28,14:43:00,3305.4,3307.0,3304.4,3304.4,577
2011/3/28,14:44:00,3304.2,3304.4,3299.6,3300.2,1737
2011/3/28,14:45:00,3300.6,3301.4,3295.2,3297.6,2119
2011/3/28,14:46:00,3297.6,3299.8,3296.4,3297.6,1007
2011/3/28,14:47:00,3297.6,3300.2,3297.6,3300.0,603
2011/3/28,14:48:00,3300.0,3302.4,3299.0,3301.4,895
2011/3/28,14:49:00,3300.6,3302.0,3300.4,3301.8,464
2011/3/28,14:50:00,3302.0,3302.4,3300.2,3301.2,548
2011/3/28,14:51:00,3301.2,3301.6,3299.0,3300.4,590
2011/3/28,14:52:00,3300.0,3300.6,3298.2,3298.2,411
2011/3/28,14:53:00,3298.0,3300.2,3297.8,3299.8,332
2011/3/28,14:54:00,3299.8,3300.8,3299.0,3300.4,242
2011/3/28,14:55:00,3300.6,3300.8,3298.6,3299.4,326
2011/3/28,14:56:00,3299.4,3300.0,3297.0,3298.2,514
2011/3/28,14:57:00,3298.6,3299.4,3298.0,3299.0,248
2011/3/28,14:58:00,3299.0,3299.6,3298.2,3299.6,175
2011/3/28,14:59:00,3299.6,3301.6,3299.2,3299.6,516
2011/3/28,15:00:00,3299.6,3300.0,3298.6,3298.6,328
2011/3/28,15:01:00,3298.8,3299.6,3298.6,3299.0,245
2011/3/28,15:02:00,3299.0,3301.0,3298.8,3301.0,324
2011/3/28,15:03:00,3301.2,3302.0,3300.6,3300.8,455
2011/3/28,15:04:00,3300.8,3302.4,3300.8,3301.8,473
2011/3/28,15:05:00,3302.2,3302.2,3300.2,3301.2,251
2011/3/28,15:06:00,3300.8,3301.4,3300.6,3301.0,203
2011/3/28,15:07:00,3301.0,3301.6,3300.6,3301.4,102
2011/3/28,15:08:00,3301.4,3301.4,3300.2,3300.4,242
2011/3/28,15:09:00,3300.4,3300.6,3298.6,3299.0,350
2011/3/28,15:10:00,3299.6,3300.0,3297.4,3298.4,699
2011/3/28,15:11:00,3298.6,3300.6,3298.6,3300.0,397
2011/3/28,15:12:00,3300.4,3301.4,3299.4,3299.4,432
2011/3/28,15:13:00,3299.8,3300.8,3299.4,3299.4,364
2011/3/28,15:14:00,3299.4,3300.8,3299.4,3300.4,564
2011/3/28,15:15:00,3300.6,3300.8,3296.0,3296.4,987
2011/3/29,09:16:00,3291.4,3294.4,3290.0,3292.6,1319
2011/3/29,09:17:00,3292.8,3293.2,3291.0,3292.8,651
2011/3/29,09:18:00,3292.6,3296.0,3292.6,3294.4,759
2011/3/29,09:19:00,3294.8,3298.8,3294.8,3297.8,605
2011/3/29,09:20:00,3297.2,3297.8,3296.0,3296.8,456
2011/3/29,09:21:00,3296.8,3299.0,3296.6,3298.0,549
2011/3/29,09:22:00,3297.2,3298.4,3296.2,3297.2,312
2011/3/29,09:23:00,3297.4,3299.8,3297.2,3299.0,309
2011/3/29,09:24:00,3299.0,3299.2,3297.2,3298.4,255
2011/3/29,09:25:00,3298.4,3299.0,3297.2,3298.6,298
2011/3/29,09:26:00,3298.8,3299.0,3297.4,3299.0,223
2011/3/29,09:27:00,3299.0,3302.8,3298.6,3301.6,845
2011/3/29,09:28:00,3301.4,3301.6,3300.2,3301.0,278
2011/3/29,09:29:00,3300.8,3302.0,3300.4,3300.4,200
2011/3/29,09:30:00,3300.0,3300.4,3299.0,3300.2,285
2011/3/29,09:31:00,3300.2,3302.2,3299.4,3299.4,348
2011/3/29,09:32:00,3300.0,3300.0,3297.2,3299.0,452
2011/3/29,09:33:00,3299.2,3302.0,3298.6,3300.6,409
2011/3/29,09:34:00,3300.6,3301.4,3299.6,3300.0,300
2011/3/29,09:35:00,3300.0,3300.8,3299.6,3300.2,288
2011/3/29,09:36:00,3300.2,3301.0,3297.4,3300.8,654
2011/3/29,09:37:00,3301.0,3301.2,3299.2,3300.6,359
2011/3/29,09:38:00,3300.6,3303.8,3300.0,3302.0,702
2011/3/29,09:39:00,3302.8,3303.4,3301.4,3302.8,495
2011/3/29,09:40:00,3302.6,3303.6,3302.0,3303.6,272
2011/3/29,09:41:00,3303.6,3304.0,3302.0,3302.6,419
2011/3/29,09:42:00,3302.8,3303.0,3301.6,3302.2,297
2011/3/29,09:43:00,3302.0,3302.4,3301.2,3301.4,230
2011/3/29,09:44:00,3301.2,3301.8,3300.4,3301.2,362
2011/3/29,09:45:00,3301.4,3301.8,3297.8,3298.2,606
2011/3/29,09:46:00,3298.4,3300.0,3295.4,3296.4,982
2011/3/29,09:47:00,3296.4,3297.6,3296.2,3296.8,421
2011/3/29,09:48:00,3296.4,3296.8,3292.0,3293.6,1120
2011/3/29,09:49:00,3294.0,3295.8,3293.6,3294.0,603
2011/3/29,09:50:00,3294.0,3294.6,3291.2,3292.8,787
2011/3/29,09:51:00,3292.8,3293.8,3292.2,3293.2,581
2011/3/29,09:52:00,3293.8,3296.2,3292.6,3295.0,722
2011/3/29,09:53:00,3295.0,3295.4,3294.4,3294.6,303
2011/3/29,09:54:00,3294.6,3295.4,3293.4,3293.8,349
2011/3/29,09:55:00,3294.0,3295.2,3291.6,3292.2,599
2011/3/29,09:56:00,3291.8,3294.0,3289.6,3292.2,1701
2011/3/29,09:57:00,3292.2,3296.6,3292.0,3295.2,1643
2011/3/29,09:58:00,3295.2,3295.6,3293.6,3294.0,483
2011/3/29,09:59:00,3294.0,3295.0,3292.8,3294.0,451
2011/3/29,10:00:00,3293.8,3295.0,3293.0,3293.6,352
2011/3/29,10:01:00,3293.4,3293.6,3286.8,3290.0,1501
2011/3/29,10:02:00,3290.0,3291.0,3287.6,3289.0,900
2011/3/29,10:03:00,3289.0,3290.4,3283.4,3284.4,1656
2011/3/29,10:04:00,3285.0,3286.8,3283.2,3283.8,1093
2011/3/29,10:05:00,3283.6,3285.6,3282.6,3284.2,987
2011/3/29,10:06:00,3283.8,3286.8,3283.4,3285.2,1095
2011/3/29,10:07:00,3285.8,3286.2,3285.0,3286.0,379
2011/3/29,10:08:00,3286.0,3286.2,3284.0,3284.8,523
2011/3/29,10:09:00,3284.6,3287.0,3284.6,3285.8,642
2011/3/29,10:10:00,3285.8,3288.4,3285.6,3287.8,549
2011/3/29,10:11:00,3287.8,3287.8,3285.4,3285.6,412
2011/3/29,10:12:00,3285.2,3287.0,3285.0,3286.0,345
2011/3/29,10:13:00,3286.0,3287.4,3285.6,3286.6,270
2011/3/29,10:14:00,3286.8,3288.8,3286.4,3288.0,702
2011/3/29,10:15:00,3287.8,3293.0,3287.8,3291.0,1603
2011/3/29,10:16:00,3291.2,3292.6,3289.2,3290.0,791
2011/3/29,10:17:00,3289.8,3290.2,3288.8,3290.2,364
2011/3/29,10:18:00,3290.4,3290.6,3289.2,3289.4,394
2011/3/29,10:19:00,3289.4,3291.6,3289.0,3290.2,358
2011/3/29,10:20:00,3290.4,3290.6,3288.6,3289.2,380
2011/3/29,10:21:00,3289.0,3289.4,3288.8,3289.4,252
2011/3/29,10:22:00,3289.2,3289.2,3287.6,3288.4,434
2011/3/29,10:23:00,3288.4,3288.6,3287.4,3288.0,282
2011/3/29,10:24:00,3288.0,3291.2,3288.0,3289.4,570
2011/3/29,10:25:00,3289.2,3291.6,3289.2,3291.6,409
2011/3/29,10:26:00,3291.4,3292.8,3290.4,3290.8,639
2011/3/29,10:27:00,3290.8,3292.6,3290.6,3292.0,396
2011/3/29,10:28:00,3292.0,3294.0,3292.0,3293.4,795
2011/3/29,10:29:00,3293.4,3294.0,3292.0,3293.4,807
2011/3/29,10:30:00,3293.4,3294.0,3293.0,3293.4,397
2011/3/29,10:31:00,3293.2,3294.8,3293.2,3294.4,695
2011/3/29,10:32:00,3294.8,3296.6,3294.6,3295.4,787
2011/3/29,10:33:00,3295.6,3295.6,3294.6,3295.2,665
2011/3/29,10:34:00,3295.6,3295.6,3294.4,3295.4,509
2011/3/29,10:35:00,3295.0,3296.4,3294.6,3295.0,434
2011/3/29,10:36:00,3294.8,3296.0,3293.8,3294.4,585
2011/3/29,10:37:00,3294.4,3294.8,3291.8,3292.0,657
2011/3/29,10:38:00,3292.2,3293.8,3292.0,3293.0,396
2011/3/29,10:39:00,3293.0,3294.0,3292.2,3293.0,287
2011/3/29,10:40:00,3292.8,3293.8,3292.8,3293.6,191
2011/3/29,10:41:00,3293.6,3295.2,3293.2,3293.4,421
2011/3/29,10:42:00,3293.4,3294.6,3292.6,3294.0,305
2011/3/29,10:43:00,3294.0,3295.0,3293.0,3293.2,312
2011/3/29,10:44:00,3293.2,3294.8,3292.4,3294.2,552
2011/3/29,10:45:00,3294.2,3297.6,3294.0,3294.6,1292
2011/3/29,10:46:00,3294.8,3294.8,3287.4,3288.8,1895
2011/3/29,10:47:00,3288.8,3291.6,3288.8,3290.6,816
2011/3/29,10:48:00,3291.0,3294.2,3290.8,3292.0,926
2011/3/29,10:49:00,3291.8,3293.6,3289.8,3290.6,665
2011/3/29,10:50:00,3290.8,3291.4,3288.8,3290.0,441
2011/3/29,10:51:00,3289.6,3290.0,3288.0,3289.6,635
2011/3/29,10:52:00,3289.8,3291.6,3289.2,3290.4,399
2011/3/29,10:53:00,3290.4,3292.4,3290.0,3291.0,316
2011/3/29,10:54:00,3292.0,3292.2,3290.2,3291.0,210
2011/3/29,10:55:00,3290.6,3295.4,3290.6,3294.6,1079
2011/3/29,10:56:00,3295.0,3299.2,3295.0,3297.8,1537
2011/3/29,10:57:00,3297.6,3297.6,3295.6,3297.0,618
2011/3/29,10:58:00,3296.8,3296.8,3295.4,3296.8,527
2011/3/29,10:59:00,3296.0,3297.0,3295.8,3296.8,365
2011/3/29,11:00:00,3296.8,3296.8,3296.0,3296.4,295
2011/3/29,11:01:00,3296.6,3297.8,3296.0,3297.6,450
2011/3/29,11:02:00,3298.0,3299.6,3297.6,3297.6,629
2011/3/29,11:03:00,3297.4,3301.6,3297.4,3299.0,1081
2011/3/29,11:04:00,3299.8,3299.8,3297.6,3298.0,351
2011/3/29,11:05:00,3298.0,3300.0,3297.4,3299.8,427
2011/3/29,11:06:00,3299.6,3302.6,3299.4,3300.8,803
2011/3/29,11:07:00,3300.8,3303.4,3300.2,3302.6,889
2011/3/29,11:08:00,3302.6,3306.2,3301.8,3306.0,1509
2011/3/29,11:09:00,3306.2,3306.6,3303.8,3304.8,979
2011/3/29,11:10:00,3305.0,3306.0,3304.2,3305.8,484
2011/3/29,11:11:00,3306.0,3309.0,3306.0,3306.4,1062
2011/3/29,11:12:00,3306.4,3315.2,3306.0,3315.2,1657
2011/3/29,11:13:00,3317.2,3317.2,3311.2,3315.0,2162
2011/3/29,11:14:00,3315.0,3315.0,3312.0,3313.2,908
2011/3/29,11:15:00,3313.6,3314.0,3311.8,3313.6,620
2011/3/29,11:16:00,3313.8,3315.2,3312.4,3313.4,641
2011/3/29,11:17:00,3313.4,3313.4,3311.4,3312.8,551
2011/3/29,11:18:00,3312.6,3318.0,3312.6,3315.0,1303
2011/3/29,11:19:00,3315.0,3315.0,3308.0,3311.0,1328
2011/3/29,11:20:00,3311.0,3312.8,3311.0,3312.2,521
2011/3/29,11:21:00,3311.8,3317.0,3311.8,3314.2,1103
2011/3/29,11:22:00,3314.0,3317.0,3313.0,3315.4,1206
2011/3/29,11:23:00,3316.0,3320.0,3315.6,3318.8,1927
2011/3/29,11:24:00,3317.2,3318.8,3316.0,3316.8,686
2011/3/29,11:25:00,3316.6,3316.6,3313.8,3315.8,718
2011/3/29,11:26:00,3315.6,3316.6,3314.6,3316.0,393
2011/3/29,11:27:00,3316.2,3317.0,3315.2,3316.8,336
2011/3/29,11:28:00,3316.8,3316.8,3314.2,3315.0,576
2011/3/29,11:29:00,3315.6,3316.6,3314.6,3315.8,434
2011/3/29,11:30:00,3316.0,3320.0,3316.0,3319.4,923
2011/3/29,13:01:00,3321.0,3322.0,3318.0,3319.8,1171
2011/3/29,13:02:00,3319.6,3320.0,3317.6,3318.4,561
2011/3/29,13:03:00,3318.4,3318.6,3316.2,3316.8,429
2011/3/29,13:04:00,3317.0,3317.2,3315.8,3317.0,480
2011/3/29,13:05:00,3317.0,3317.2,3314.6,3314.6,556
2011/3/29,13:06:00,3314.4,3316.2,3314.4,3315.6,398
2011/3/29,13:07:00,3315.6,3316.4,3315.2,3315.2,423
2011/3/29,13:08:00,3315.2,3316.4,3314.8,3315.4,249
2011/3/29,13:09:00,3315.4,3316.2,3315.0,3316.2,244
2011/3/29,13:10:00,3316.4,3317.6,3316.0,3316.2,552
2011/3/29,13:11:00,3316.2,3316.8,3314.0,3314.8,785
2011/3/29,13:12:00,3314.8,3317.0,3314.6,3314.6,358
2011/3/29,13:13:00,3314.2,3315.4,3313.0,3314.4,695
2011/3/29,13:14:00,3314.0,3314.4,3313.0,3313.2,496
2011/3/29,13:15:00,3313.4,3313.4,3311.2,3311.6,904
2011/3/29,13:16:00,3312.2,3313.2,3311.6,3313.2,567
2011/3/29,13:17:00,3313.0,3313.6,3312.0,3313.6,403
2011/3/29,13:18:00,3313.4,3313.4,3312.0,3312.2,383
2011/3/29,13:19:00,3312.2,3313.6,3310.6,3313.4,601
2011/3/29,13:20:00,3313.0,3314.0,3312.0,3312.0,547
2011/3/29,13:21:00,3311.8,3313.4,3311.2,3313.2,457
2011/3/29,13:22:00,3313.2,3313.6,3312.4,3312.4,422
2011/3/29,13:23:00,3312.4,3312.8,3311.2,3311.2,442
2011/3/29,13:24:00,3311.2,3312.0,3310.0,3310.8,811
2011/3/29,13:25:00,3310.8,3311.2,3308.2,3308.2,973
2011/3/29,13:26:00,3308.6,3309.6,3307.2,3308.0,802
2011/3/29,13:27:00,3308.0,3308.0,3305.2,3306.4,1303
2011/3/29,13:28:00,3306.6,3307.8,3306.0,3307.4,729
2011/3/29,13:29:00,3307.4,3308.6,3307.2,3308.4,914
2011/3/29,13:30:00,3308.2,3308.6,3307.4,3307.8,473
2011/3/29,13:31:00,3307.8,3307.8,3306.2,3307.8,467
2011/3/29,13:32:00,3307.8,3308.0,3306.0,3307.4,499
2011/3/29,13:33:00,3307.6,3309.4,3307.0,3307.0,580
2011/3/29,13:34:00,3306.8,3306.8,3303.8,3306.2,1054
2011/3/29,13:35:00,3306.2,3309.2,3305.6,3308.8,771
2011/3/29,13:36:00,3308.6,3308.6,3306.6,3307.0,541
2011/3/29,13:37:00,3307.4,3308.0,3306.4,3307.8,410
2011/3/29,13:38:00,3308.0,3310.6,3307.0,3310.6,1026
2011/3/29,13:39:00,3310.0,3313.2,3309.4,3313.0,1504
2011/3/29,13:40:00,3312.8,3313.2,3311.4,3313.0,772
2011/3/29,13:41:00,3313.0,3314.4,3312.8,3314.0,737
2011/3/29,13:42:00,3313.8,3314.0,3311.6,3312.0,501
2011/3/29,13:43:00,3312.4,3312.6,3311.2,3311.2,384
2011/3/29,13:44:00,3311.8,3312.8,3311.2,3311.8,328
2011/3/29,13:45:00,3312.2,3313.4,3311.4,3312.4,537
2011/3/29,13:46:00,3312.4,3313.6,3311.6,3311.6,423
2011/3/29,13:47:00,3311.6,3312.0,3308.2,3308.2,855
2011/3/29,13:48:00,3308.2,3308.2,3306.0,3308.0,1146
2011/3/29,13:49:00,3307.8,3308.0,3304.0,3305.2,1115
2011/3/29,13:50:00,3306.0,3307.2,3305.4,3306.6,561
2011/3/29,13:51:00,3306.6,3307.0,3304.2,3304.2,592
2011/3/29,13:52:00,3304.0,3304.6,3302.0,3302.4,1323
2011/3/29,13:53:00,3302.6,3303.0,3295.6,3299.6,2079
2011/3/29,13:54:00,3299.0,3300.2,3298.2,3298.2,760
2011/3/29,13:55:00,3298.4,3298.4,3295.0,3295.4,1316
2011/3/29,13:56:00,3295.6,3297.0,3293.2,3297.0,1237
2011/3/29,13:57:00,3297.2,3297.4,3295.8,3296.8,532
2011/3/29,13:58:00,3296.8,3297.2,3295.4,3295.6,451
2011/3/29,13:59:00,3295.8,3297.0,3294.4,3296.0,693
2011/3/29,14:00:00,3296.0,3300.0,3296.0,3298.6,1312
2011/3/29,14:01:00,3298.6,3299.0,3296.8,3297.0,488
2011/3/29,14:02:00,3297.0,3298.0,3291.4,3293.8,1242
2011/3/29,14:03:00,3293.8,3295.8,3293.6,3294.0,768
2011/3/29,14:04:00,3294.0,3296.4,3293.8,3295.4,745
2011/3/29,14:05:00,3295.4,3295.8,3284.6,3287.0,2088
2011/3/29,14:06:00,3287.0,3287.6,3275.8,3277.6,3074
2011/3/29,14:07:00,3277.6,3277.8,3270.0,3273.0,3373
2011/3/29,14:08:00,3272.8,3276.4,3269.0,3275.0,1859
2011/3/29,14:09:00,3274.4,3278.0,3274.0,3277.0,1537
2011/3/29,14:10:00,3276.8,3276.8,3275.0,3275.4,751
2011/3/29,14:11:00,3275.4,3280.0,3275.0,3280.0,1375
2011/3/29,14:12:00,3280.0,3280.0,3277.0,3278.0,591
2011/3/29,14:13:00,3278.0,3279.6,3277.0,3277.4,560
2011/3/29,14:14:00,3278.0,3278.0,3275.4,3277.8,486
2011/3/29,14:15:00,3277.8,3280.0,3277.4,3278.8,650
2011/3/29,14:16:00,3278.8,3278.8,3275.2,3276.8,771
2011/3/29,14:17:00,3277.0,3277.0,3275.4,3276.2,505
2011/3/29,14:18:00,3276.6,3277.6,3274.2,3274.8,714
2011/3/29,14:19:00,3274.8,3277.6,3274.0,3277.2,637
2011/3/29,14:20:00,3277.6,3281.8,3277.4,3279.4,1084
2011/3/29,14:21:00,3279.2,3279.4,3276.8,3278.2,559
2011/3/29,14:22:00,3278.6,3279.6,3277.2,3279.4,512
2011/3/29,14:23:00,3279.4,3281.6,3278.6,3281.6,633
2011/3/29,14:24:00,3281.4,3281.8,3277.8,3278.6,637
2011/3/29,14:25:00,3278.6,3279.0,3274.8,3275.6,612
2011/3/29,14:26:00,3275.6,3277.0,3265.2,3267.2,2567
2011/3/29,14:27:00,3268.0,3275.6,3268.0,3274.2,1665
2011/3/29,14:28:00,3274.4,3278.0,3272.4,3273.6,1116
2011/3/29,14:29:00,3273.2,3275.0,3271.6,3272.6,830
2011/3/29,14:30:00,3273.0,3274.0,3269.4,3273.6,808
2011/3/29,14:31:00,3274.0,3281.6,3273.6,3280.2,2217
2011/3/29,14:32:00,3279.8,3279.8,3277.8,3278.2,641
2011/3/29,14:33:00,3278.0,3279.2,3277.2,3279.2,345
2011/3/29,14:34:00,3279.0,3279.2,3277.4,3277.6,291
2011/3/29,14:35:00,3277.4,3279.2,3277.2,3278.2,425
2011/3/29,14:36:00,3278.0,3280.8,3278.0,3278.0,437
2011/3/29,14:37:00,3278.0,3280.0,3278.0,3278.6,350
2011/3/29,14:38:00,3278.2,3279.8,3278.0,3279.6,246
2011/3/29,14:39:00,3279.6,3281.2,3278.0,3278.6,508
2011/3/29,14:40:00,3278.0,3281.4,3277.8,3281.0,378
2011/3/29,14:41:00,3281.8,3285.0,3281.8,3283.6,1425
2011/3/29,14:42:00,3284.0,3284.6,3282.6,3283.6,558
2011/3/29,14:43:00,3283.4,3283.8,3281.8,3282.4,471
2011/3/29,14:44:00,3282.2,3283.0,3279.2,3280.8,658
2011/3/29,14:45:00,3280.8,3280.8,3279.4,3279.4,500
2011/3/29,14:46:00,3279.4,3279.8,3276.6,3277.4,869
2011/3/29,14:47:00,3277.2,3278.0,3275.4,3277.8,570
2011/3/29,14:48:00,3277.8,3278.0,3270.8,3272.2,1138
2011/3/29,14:49:00,3272.4,3274.8,3272.0,3273.0,739
2011/3/29,14:50:00,3273.4,3274.6,3268.8,3269.6,989
2011/3/29,14:51:00,3269.6,3270.4,3266.0,3269.0,1093
2011/3/29,14:52:00,3269.4,3269.4,3263.0,3265.8,1467
2011/3/29,14:53:00,3266.0,3269.2,3266.0,3268.0,858
2011/3/29,14:54:00,3268.8,3271.8,3267.8,3271.4,737
2011/3/29,14:55:00,3271.0,3271.2,3268.6,3269.6,443
2011/3/29,14:56:00,3269.6,3272.2,3269.4,3271.0,592
2011/3/29,14:57:00,3271.2,3271.8,3268.2,3269.6,390
2011/3/29,14:58:00,3269.6,3269.8,3267.6,3269.0,390
2011/3/29,14:59:00,3269.0,3269.8,3268.4,3269.0,228
2011/3/29,15:00:00,3269.0,3270.6,3269.0,3270.2,495
2011/3/29,15:01:00,3270.4,3271.4,3270.0,3270.8,426
2011/3/29,15:02:00,3271.0,3271.0,3269.4,3269.8,346
2011/3/29,15:03:00,3269.6,3270.2,3268.6,3269.6,411
2011/3/29,15:04:00,3268.6,3269.8,3268.2,3269.4,382
2011/3/29,15:05:00,3269.4,3270.6,3269.0,3270.4,302
2011/3/29,15:06:00,3270.2,3270.8,3270.0,3270.2,163
2011/3/29,15:07:00,3270.4,3270.4,3269.0,3269.6,222
2011/3/29,15:08:00,3269.6,3270.6,3269.6,3270.0,273
2011/3/29,15:09:00,3269.8,3270.0,3268.8,3269.4,296
2011/3/29,15:10:00,3269.0,3270.0,3266.6,3267.6,659
2011/3/29,15:11:00,3267.6,3273.0,3267.6,3272.0,945
2011/3/29,15:12:00,3272.2,3273.0,3271.0,3271.8,412
2011/3/29,15:13:00,3271.8,3273.6,3271.0,3273.2,476
2011/3/29,15:14:00,3273.6,3274.0,3271.8,3273.6,552
2011/3/29,15:15:00,3273.2,3274.0,3272.8,3273.8,694
2011/3/30,09:16:00,3279.8,3279.8,3276.0,3277.2,1068
2011/3/30,09:17:00,3277.4,3278.2,3276.2,3276.8,483
2011/3/30,09:18:00,3276.4,3278.2,3276.2,3277.8,475
2011/3/30,09:19:00,3277.8,3277.8,3276.4,3276.6,226
2011/3/30,09:20:00,3276.4,3277.6,3276.0,3276.6,252
2011/3/30,09:21:00,3276.4,3276.8,3274.4,3275.0,468
2011/3/30,09:22:00,3275.0,3275.8,3274.2,3275.4,205
2011/3/30,09:23:00,3275.6,3276.0,3275.0,3275.8,171
2011/3/30,09:24:00,3275.8,3275.8,3275.2,3275.8,106
2011/3/30,09:25:00,3276.0,3276.8,3275.8,3276.2,220
2011/3/30,09:26:00,3276.0,3276.2,3275.4,3276.0,129
2011/3/30,09:27:00,3275.6,3276.2,3275.2,3275.2,170
2011/3/30,09:28:00,3275.4,3275.8,3272.2,3272.2,308
2011/3/30,09:29:00,3272.4,3275.2,3272.2,3274.4,464
2011/3/30,09:30:00,3274.4,3274.8,3273.8,3274.6,153
2011/3/30,09:31:00,3274.8,3276.4,3274.2,3276.2,387
2011/3/30,09:32:00,3276.0,3278.2,3275.4,3278.2,472
2011/3/30,09:33:00,3278.0,3281.4,3277.4,3279.4,862
2011/3/30,09:34:00,3280.8,3281.0,3278.6,3279.2,415
2011/3/30,09:35:00,3279.2,3279.2,3277.4,3278.4,344
2011/3/30,09:36:00,3278.2,3279.2,3278.2,3278.6,409
2011/3/30,09:37:00,3278.6,3280.0,3276.4,3276.4,601
2011/3/30,09:38:00,3276.4,3278.0,3276.2,3276.8,401
2011/3/30,09:39:00,3277.0,3277.4,3274.2,3274.2,714
2011/3/30,09:40:00,3273.4,3275.2,3271.0,3273.0,1042
2011/3/30,09:41:00,3273.0,3275.4,3273.0,3273.8,522
2011/3/30,09:42:00,3273.6,3275.8,3273.6,3273.6,323
2011/3/30,09:43:00,3274.0,3274.8,3273.2,3274.4,413
2011/3/30,09:44:00,3274.4,3275.8,3274.2,3275.6,311
2011/3/30,09:45:00,3275.6,3276.6,3273.8,3276.6,468
2011/3/30,09:46:00,3276.6,3279.6,3276.6,3278.8,854
2011/3/30,09:47:00,3278.4,3284.4,3278.4,3283.4,1564
2011/3/30,09:48:00,3283.4,3283.4,3281.8,3283.0,844
2011/3/30,09:49:00,3282.8,3283.6,3281.8,3283.4,782
2011/3/30,09:50:00,3283.0,3283.8,3281.2,3282.4,742
2011/3/30,09:51:00,3282.4,3284.0,3281.8,3281.8,638
2011/3/30,09:52:00,3282.0,3283.2,3281.6,3282.0,506
2011/3/30,09:53:00,3281.6,3283.0,3280.6,3282.0,465
2011/3/30,09:54:00,3282.0,3282.8,3279.2,3280.2,630
2011/3/30,09:55:00,3280.2,3281.6,3279.8,3281.4,342
2011/3/30,09:56:00,3281.4,3282.6,3279.8,3279.8,377
2011/3/30,09:57:00,3279.8,3280.2,3277.0,3277.6,724
2011/3/30,09:58:00,3277.8,3278.8,3275.6,3276.8,743
2011/3/30,09:59:00,3276.8,3277.6,3273.2,3273.4,906
2011/3/30,10:00:00,3274.0,3274.6,3271.2,3273.2,953
2011/3/30,10:01:00,3274.0,3274.2,3270.4,3274.2,831
2011/3/30,10:02:00,3274.0,3274.8,3271.0,3272.4,528
2011/3/30,10:03:00,3272.4,3274.0,3270.2,3270.8,733
2011/3/30,10:04:00,3271.0,3273.0,3269.6,3271.0,810
2011/3/30,10:05:00,3271.0,3273.0,3271.0,3272.2,578
2011/3/30,10:06:00,3272.6,3274.8,3272.4,3274.0,637
2011/3/30,10:07:00,3273.8,3274.2,3271.4,3272.4,488
2011/3/30,10:08:00,3272.4,3275.8,3272.2,3275.6,470
2011/3/30,10:09:00,3275.6,3276.0,3274.2,3275.4,569
2011/3/30,10:10:00,3275.0,3275.4,3273.8,3274.2,339
2011/3/30,10:11:00,3273.8,3274.6,3271.6,3273.6,497
2011/3/30,10:12:00,3273.6,3273.6,3272.2,3272.2,443
2011/3/30,10:13:00,3272.2,3275.2,3272.2,3275.0,595
2011/3/30,10:14:00,3275.2,3276.6,3274.4,3275.0,858
2011/3/30,10:15:00,3275.0,3275.2,3271.2,3272.8,754
2011/3/30,10:16:00,3272.8,3273.6,3268.2,3270.0,1245
2011/3/30,10:17:00,3270.4,3272.6,3270.0,3270.0,590
2011/3/30,10:18:00,3270.4,3275.2,3270.4,3275.2,1357
2011/3/30,10:19:00,3275.0,3277.8,3274.4,3276.8,1234
2011/3/30,10:20:00,3276.6,3276.6,3273.6,3274.8,562
2011/3/30,10:21:00,3275.0,3275.6,3273.0,3273.2,406
2011/3/30,10:22:00,3273.2,3273.8,3271.0,3271.6,567
2011/3/30,10:23:00,3271.8,3273.0,3266.2,3268.0,1164
2011/3/30,10:24:00,3268.0,3269.4,3265.4,3265.8,1281
2011/3/30,10:25:00,3266.6,3268.6,3265.4,3267.0,840
2011/3/30,10:26:00,3267.0,3267.8,3265.0,3265.2,1045
2011/3/30,10:27:00,3265.4,3268.6,3263.2,3268.4,1538
2011/3/30,10:28:00,3268.4,3270.6,3267.4,3269.8,1099
2011/3/30,10:29:00,3269.8,3270.0,3267.8,3270.0,498
2011/3/30,10:30:00,3269.4,3270.0,3268.8,3269.0,316
2011/3/30,10:31:00,3269.2,3270.6,3268.4,3270.0,643
2011/3/30,10:32:00,3270.0,3271.8,3269.0,3271.4,695
2011/3/30,10:33:00,3271.0,3271.4,3266.6,3269.6,618
2011/3/30,10:34:00,3268.8,3270.0,3266.8,3268.4,456
2011/3/30,10:35:00,3267.8,3269.6,3265.8,3266.6,645
2011/3/30,10:36:00,3266.6,3267.4,3261.0,3263.2,1574
2011/3/30,10:37:00,3263.6,3268.4,3263.6,3266.8,1038
2011/3/30,10:38:00,3266.8,3268.2,3265.0,3265.2,656
2011/3/30,10:39:00,3265.0,3266.6,3263.4,3265.4,764
2011/3/30,10:40:00,3265.0,3266.4,3263.0,3264.0,588
2011/3/30,10:41:00,3263.8,3266.6,3263.0,3266.4,846
2011/3/30,10:42:00,3266.6,3269.6,3266.2,3268.4,1099
2011/3/30,10:43:00,3268.8,3270.4,3268.6,3269.0,839
2011/3/30,10:44:00,3269.2,3271.6,3269.0,3271.0,602
2011/3/30,10:45:00,3270.4,3271.0,3269.0,3269.6,444
2011/3/30,10:46:00,3269.6,3271.0,3269.6,3270.4,315
2011/3/30,10:47:00,3270.4,3271.6,3269.8,3270.0,436
2011/3/30,10:48:00,3269.8,3270.8,3269.6,3270.2,282
2011/3/30,10:49:00,3270.2,3270.8,3270.0,3270.8,246
2011/3/30,10:50:00,3270.8,3270.8,3269.6,3269.8,334
2011/3/30,10:51:00,3269.6,3269.6,3266.8,3267.8,778
2011/3/30,10:52:00,3268.0,3271.6,3267.8,3270.6,741
2011/3/30,10:53:00,3270.4,3270.8,3269.2,3270.0,366
2011/3/30,10:54:00,3270.2,3270.2,3267.0,3269.0,663
2011/3/30,10:55:00,3269.0,3269.6,3267.8,3268.0,399
2011/3/30,10:56:00,3269.0,3269.8,3268.0,3269.8,355
2011/3/30,10:57:00,3269.6,3269.6,3266.6,3268.0,672
2011/3/30,10:58:00,3268.0,3269.0,3267.4,3268.0,423
2011/3/30,10:59:00,3268.2,3268.4,3264.4,3265.6,964
2011/3/30,11:00:00,3265.8,3267.2,3261.6,3261.6,917
2011/3/30,11:01:00,3261.0,3264.2,3259.0,3263.4,1727
2011/3/30,11:02:00,3263.4,3264.2,3262.2,3262.8,643
2011/3/30,11:03:00,3262.6,3263.8,3260.4,3261.4,888
2011/3/30,11:04:00,3261.6,3262.0,3258.0,3259.0,1280
2011/3/30,11:05:00,3259.0,3260.6,3254.0,3256.8,1699
2011/3/30,11:06:00,3256.0,3256.4,3252.0,3254.2,1123
2011/3/30,11:07:00,3254.0,3254.6,3248.0,3252.0,1881
2011/3/30,11:08:00,3252.0,3253.0,3249.2,3252.0,1209
2011/3/30,11:09:00,3251.6,3258.0,3251.6,3256.6,1714
2011/3/30,11:10:00,3256.4,3257.2,3254.6,3255.6,768
2011/3/30,11:11:00,3255.6,3256.4,3254.2,3255.8,459
2011/3/30,11:12:00,3255.2,3257.6,3255.0,3255.0,448
2011/3/30,11:13:00,3255.0,3255.2,3253.0,3253.0,629
2011/3/30,11:14:00,3253.2,3255.2,3252.4,3254.0,623
2011/3/30,11:15:00,3254.2,3255.6,3252.0,3252.6,692
2011/3/30,11:16:00,3252.6,3259.0,3252.2,3258.8,1189
2011/3/30,11:17:00,3259.0,3260.4,3257.0,3257.4,1087
2011/3/30,11:18:00,3258.0,3258.0,3255.2,3256.2,518
2011/3/30,11:19:00,3256.2,3257.8,3256.0,3256.6,406
2011/3/30,11:20:00,3256.6,3261.6,3256.2,3260.4,906
2011/3/30,11:21:00,3260.6,3267.8,3260.0,3267.8,2532
2011/3/30,11:22:00,3267.4,3271.0,3266.0,3266.2,2233
2011/3/30,11:23:00,3266.2,3267.4,3264.8,3265.8,862
2011/3/30,11:24:00,3265.8,3266.0,3264.2,3264.2,743
2011/3/30,11:25:00,3264.4,3266.2,3264.2,3266.0,427
2011/3/30,11:26:00,3266.0,3267.2,3264.6,3264.6,429
2011/3/30,11:27:00,3264.6,3265.4,3264.4,3264.8,439
2011/3/30,11:28:00,3264.6,3265.2,3262.6,3263.0,825
2011/3/30,11:29:00,3263.6,3263.6,3262.6,3263.0,445
2011/3/30,11:30:00,3263.0,3264.0,3262.2,3262.4,479
2011/3/30,13:01:00,3265.2,3266.0,3264.4,3265.2,751
2011/3/30,13:02:00,3265.2,3267.0,3264.6,3267.0,404
2011/3/30,13:03:00,3267.4,3267.8,3264.6,3266.0,423
2011/3/30,13:04:00,3265.4,3266.6,3265.4,3266.0,168
2011/3/30,13:05:00,3266.0,3267.8,3266.0,3266.6,351
2011/3/30,13:06:00,3267.0,3272.8,3267.0,3272.4,1472
2011/3/30,13:07:00,3272.0,3274.8,3271.8,3272.0,1123
2011/3/30,13:08:00,3272.2,3272.6,3271.4,3271.8,465
2011/3/30,13:09:00,3272.0,3273.2,3271.6,3272.0,414
2011/3/30,13:10:00,3272.2,3272.2,3270.8,3272.0,468
2011/3/30,13:11:00,3271.8,3275.0,3271.8,3275.0,1059
2011/3/30,13:12:00,3275.2,3276.4,3274.4,3274.8,1107
2011/3/30,13:13:00,3274.6,3276.6,3273.2,3275.6,696
2011/3/30,13:14:00,3275.4,3276.4,3275.0,3275.6,729
2011/3/30,13:15:00,3276.0,3276.0,3274.0,3274.8,527
2011/3/30,13:16:00,3274.8,3276.2,3272.2,3272.4,1051
2011/3/30,13:17:00,3272.6,3273.6,3272.4,3273.2,294
2011/3/30,13:18:00,3273.4,3275.0,3273.0,3273.2,409
2011/3/30,13:19:00,3273.2,3274.6,3272.6,3273.6,337
2011/3/30,13:20:00,3273.2,3275.0,3273.2,3274.4,417
2011/3/30,13:21:00,3274.4,3275.0,3272.0,3273.0,718
2011/3/30,13:22:00,3273.4,3275.6,3273.2,3274.6,409
2011/3/30,13:23:00,3274.6,3279.0,3273.2,3277.8,1472
2011/3/30,13:24:00,3277.8,3278.2,3277.0,3277.8,759
2011/3/30,13:25:00,3278.2,3278.2,3275.6,3276.8,586
2011/3/30,13:26:00,3276.6,3277.2,3275.0,3276.0,507
2011/3/30,13:27:00,3276.0,3276.6,3274.4,3274.4,547
2011/3/30,13:28:00,3274.6,3274.6,3273.0,3274.4,583
2011/3/30,13:29:00,3274.2,3275.4,3274.2,3275.4,322
2011/3/30,13:30:00,3275.0,3275.0,3274.0,3274.8,268
2011/3/30,13:31:00,3274.6,3275.6,3271.6,3272.6,987
2011/3/30,13:32:00,3272.6,3272.8,3270.2,3270.8,1044
2011/3/30,13:33:00,3270.8,3272.2,3270.8,3271.6,530
2011/3/30,13:34:00,3271.2,3273.0,3270.8,3272.6,386
2011/3/30,13:35:00,3273.0,3273.0,3271.2,3271.2,398
2011/3/30,13:36:00,3271.2,3273.0,3270.0,3272.8,696
2011/3/30,13:37:00,3273.0,3273.6,3272.2,3272.4,518
2011/3/30,13:38:00,3272.4,3272.8,3271.4,3272.8,340
2011/3/30,13:39:00,3273.0,3274.0,3271.6,3271.6,447
2011/3/30,13:40:00,3271.8,3278.6,3270.4,3276.4,1253
2011/3/30,13:41:00,3276.6,3278.6,3275.0,3277.8,1104
2011/3/30,13:42:00,3277.6,3278.0,3276.2,3277.2,584
2011/3/30,13:43:00,3277.4,3280.0,3276.2,3278.8,1095
2011/3/30,13:44:00,3278.4,3278.8,3277.2,3278.0,450
2011/3/30,13:45:00,3278.0,3278.0,3275.6,3275.6,646
2011/3/30,13:46:00,3275.6,3278.4,3275.0,3276.2,790
2011/3/30,13:47:00,3276.8,3278.0,3276.2,3277.2,517
2011/3/30,13:48:00,3276.6,3276.6,3275.0,3275.6,442
2011/3/30,13:49:00,3275.4,3278.6,3274.8,3278.0,575
2011/3/30,13:50:00,3278.6,3282.2,3276.8,3281.0,1799
2011/3/30,13:51:00,3280.8,3282.0,3279.2,3282.0,1095
2011/3/30,13:52:00,3282.0,3282.0,3279.6,3281.0,669
2011/3/30,13:53:00,3281.0,3281.0,3279.4,3280.2,524
2011/3/30,13:54:00,3280.2,3280.8,3277.0,3277.0,862
2011/3/30,13:55:00,3277.4,3278.8,3276.2,3277.6,637
2011/3/30,13:56:00,3278.0,3279.0,3276.4,3277.4,445
2011/3/30,13:57:00,3277.0,3277.6,3276.0,3277.0,511
2011/3/30,13:58:00,3276.6,3278.2,3276.0,3277.8,468
2011/3/30,13:59:00,3278.0,3278.4,3273.0,3273.4,987
2011/3/30,14:00:00,3274.0,3275.0,3272.0,3272.2,1239
2011/3/30,14:01:00,3272.4,3273.4,3271.4,3271.6,746
2011/3/30,14:02:00,3271.0,3272.8,3271.0,3272.6,513
2011/3/30,14:03:00,3272.6,3272.8,3271.4,3272.8,386
2011/3/30,14:04:00,3272.8,3273.4,3272.6,3272.8,475
2011/3/30,14:05:00,3272.8,3273.6,3272.0,3273.0,324
2011/3/30,14:06:00,3273.2,3273.4,3272.2,3272.4,319
2011/3/30,14:07:00,3272.4,3274.4,3272.4,3274.0,494
2011/3/30,14:08:00,3274.6,3275.6,3274.0,3274.6,599
2011/3/30,14:09:00,3274.6,3274.6,3271.0,3271.6,648
2011/3/30,14:10:00,3271.6,3272.2,3266.2,3268.0,2120
2011/3/30,14:11:00,3268.0,3269.6,3267.0,3268.0,888
2011/3/30,14:12:00,3267.6,3268.2,3266.2,3267.8,826
2011/3/30,14:13:00,3267.4,3269.8,3266.8,3268.4,603
2011/3/30,14:14:00,3268.6,3269.2,3267.4,3269.2,498
2011/3/30,14:15:00,3269.4,3269.6,3267.6,3267.8,444
2011/3/30,14:16:00,3267.8,3267.8,3263.6,3266.4,1194
2011/3/30,14:17:00,3266.2,3270.0,3266.2,3269.0,1019
2011/3/30,14:18:00,3269.2,3273.0,3268.0,3272.0,1183
2011/3/30,14:19:00,3271.6,3272.0,3270.2,3270.6,476
2011/3/30,14:20:00,3270.6,3272.8,3269.2,3272.0,646
2011/3/30,14:21:00,3271.8,3273.6,3271.0,3273.0,681
2011/3/30,14:22:00,3273.0,3277.8,3272.6,3276.0,1256
2011/3/30,14:23:00,3276.0,3280.8,3276.0,3278.0,1498
2011/3/30,14:24:00,3278.0,3278.0,3276.2,3277.0,525
2011/3/30,14:25:00,3277.0,3277.6,3276.2,3276.6,401
2011/3/30,14:26:00,3276.4,3278.6,3276.4,3278.0,538
2011/3/30,14:27:00,3277.8,3279.6,3277.0,3277.0,553
2011/3/30,14:28:00,3277.0,3279.8,3276.6,3276.8,665
2011/3/30,14:29:00,3277.0,3277.4,3275.6,3275.6,562
2011/3/30,14:30:00,3275.6,3277.6,3274.2,3276.8,709
2011/3/30,14:31:00,3276.6,3282.0,3276.4,3280.8,1374
2011/3/30,14:32:00,3280.2,3281.0,3274.8,3276.2,1410
2011/3/30,14:33:00,3276.0,3276.2,3271.2,3272.0,1681
2011/3/30,14:34:00,3272.4,3273.8,3270.6,3271.6,1016
2011/3/30,14:35:00,3270.6,3273.6,3270.6,3272.2,549
2011/3/30,14:36:00,3272.0,3273.8,3272.0,3272.2,338
2011/3/30,14:37:00,3272.2,3273.4,3271.0,3271.0,500
2011/3/30,14:38:00,3270.8,3272.6,3270.6,3271.8,405
2011/3/30,14:39:00,3272.0,3272.4,3267.2,3268.4,1047
2011/3/30,14:40:00,3269.4,3269.4,3265.0,3267.8,1145
2011/3/30,14:41:00,3267.8,3268.4,3266.2,3267.0,573
2011/3/30,14:42:00,3267.0,3269.6,3266.8,3268.8,568
2011/3/30,14:43:00,3268.8,3269.8,3267.6,3268.8,558
2011/3/30,14:44:00,3268.6,3270.2,3268.2,3269.4,366
2011/3/30,14:45:00,3269.8,3272.8,3269.2,3271.8,676
2011/3/30,14:46:00,3272.0,3272.4,3270.0,3271.8,549
2011/3/30,14:47:00,3272.0,3272.0,3269.8,3271.0,304
2011/3/30,14:48:00,3271.4,3272.0,3270.6,3272.0,238
2011/3/30,14:49:00,3271.8,3273.0,3271.4,3271.8,488
2011/3/30,14:50:00,3271.6,3272.0,3267.2,3268.2,899
2011/3/30,14:51:00,3268.2,3269.8,3266.8,3268.2,701
2011/3/30,14:52:00,3267.8,3269.4,3267.6,3269.2,299
2011/3/30,14:53:00,3269.2,3269.6,3267.4,3267.4,501
2011/3/30,14:54:00,3267.6,3268.0,3265.0,3265.0,1011
2011/3/30,14:55:00,3265.2,3267.0,3265.0,3265.0,708
2011/3/30,14:56:00,3264.6,3267.0,3264.4,3267.0,535
2011/3/30,14:57:00,3266.8,3267.2,3265.4,3265.4,276
2011/3/30,14:58:00,3265.4,3267.6,3265.4,3266.6,302
2011/3/30,14:59:00,3266.2,3268.4,3266.2,3267.8,497
2011/3/30,15:00:00,3268.0,3268.6,3266.4,3267.0,299
2011/3/30,15:01:00,3266.8,3268.8,3266.8,3268.0,316
2011/3/30,15:02:00,3268.2,3269.2,3267.2,3267.6,410
2011/3/30,15:03:00,3267.8,3268.2,3267.2,3267.4,181
2011/3/30,15:04:00,3267.6,3268.4,3267.6,3268.0,219
2011/3/30,15:05:00,3268.0,3268.6,3268.0,3268.0,147
2011/3/30,15:06:00,3268.2,3268.6,3267.6,3268.6,133
2011/3/30,15:07:00,3268.4,3268.8,3268.0,3268.4,88
2011/3/30,15:08:00,3268.6,3268.6,3268.0,3268.2,169
2011/3/30,15:09:00,3268.0,3268.4,3266.4,3267.6,612
2011/3/30,15:10:00,3267.8,3268.0,3266.6,3266.6,260
2011/3/30,15:11:00,3266.8,3267.6,3266.4,3266.8,231
2011/3/30,15:12:00,3266.6,3268.0,3266.4,3266.8,291
2011/3/30,15:13:00,3266.8,3267.4,3266.0,3266.0,450
2011/3/30,15:14:00,3266.0,3267.0,3265.0,3265.2,636
2011/3/30,15:15:00,3265.2,3266.0,3262.0,3263.6,966
2011/3/31,09:16:00,3266.0,3269.0,3264.4,3268.4,924
2011/3/31,09:17:00,3268.4,3268.6,3266.6,3267.0,417
2011/3/31,09:18:00,3267.4,3267.4,3262.8,3265.0,641
2011/3/31,09:19:00,3265.0,3265.2,3262.6,3264.8,431
2011/3/31,09:20:00,3264.8,3266.8,3264.8,3266.8,406
2011/3/31,09:21:00,3267.0,3269.4,3267.0,3267.8,438
2011/3/31,09:22:00,3267.8,3268.6,3267.4,3268.2,137
2011/3/31,09:23:00,3268.2,3269.0,3267.4,3268.0,198
2011/3/31,09:24:00,3267.8,3268.6,3267.6,3268.6,133
2011/3/31,09:25:00,3268.6,3271.0,3268.6,3269.8,597
2011/3/31,09:26:00,3270.2,3270.4,3268.8,3269.4,212
2011/3/31,09:27:00,3269.6,3269.8,3268.0,3268.4,180
2011/3/31,09:28:00,3268.8,3269.0,3266.8,3267.2,306
2011/3/31,09:29:00,3267.2,3267.2,3264.0,3264.8,663
2011/3/31,09:30:00,3265.0,3266.0,3264.4,3265.8,329
2011/3/31,09:31:00,3265.6,3267.6,3265.0,3266.6,304
2011/3/31,09:32:00,3266.6,3266.6,3260.2,3261.4,1102
2011/3/31,09:33:00,3261.8,3263.2,3258.2,3259.0,955
2011/3/31,09:34:00,3259.4,3262.2,3259.4,3262.2,662
2011/3/31,09:35:00,3262.2,3262.8,3261.0,3262.0,431
2011/3/31,09:36:00,3262.0,3264.4,3261.0,3263.0,496
2011/3/31,09:37:00,3262.8,3267.6,3262.4,3267.0,620
2011/3/31,09:38:00,3267.4,3272.6,3266.0,3270.4,1443
2011/3/31,09:39:00,3270.2,3272.2,3270.0,3271.2,791
2011/3/31,09:40:00,3271.2,3272.0,3270.0,3271.6,573
2011/3/31,09:41:00,3272.0,3272.0,3270.0,3270.4,548
2011/3/31,09:42:00,3270.6,3271.6,3269.6,3270.6,498
2011/3/31,09:43:00,3270.8,3273.8,3270.0,3272.6,785
2011/3/31,09:44:00,3272.0,3272.2,3270.0,3271.0,461
2011/3/31,09:45:00,3270.6,3271.0,3268.8,3269.2,536
2011/3/31,09:46:00,3269.0,3269.8,3267.4,3269.4,639
2011/3/31,09:47:00,3269.6,3270.0,3268.0,3269.4,296
2011/3/31,09:48:00,3269.4,3271.0,3269.0,3269.2,339
2011/3/31,09:49:00,3269.2,3270.4,3267.6,3268.6,425
2011/3/31,09:50:00,3268.6,3270.0,3267.8,3268.6,288
2011/3/31,09:51:00,3268.4,3271.0,3268.0,3268.0,340
2011/3/31,09:52:00,3268.0,3270.4,3265.4,3266.0,758
2011/3/31,09:53:00,3266.0,3267.6,3264.8,3266.8,525
2011/3/31,09:54:00,3266.6,3269.0,3266.4,3267.8,392
2011/3/31,09:55:00,3267.6,3269.0,3267.2,3267.4,281
2011/3/31,09:56:00,3267.0,3271.0,3266.2,3270.2,793
2011/3/31,09:57:00,3270.0,3270.2,3265.8,3266.0,649
2011/3/31,09:58:00,3266.2,3267.2,3263.6,3264.0,929
2011/3/31,09:59:00,3264.8,3266.2,3263.8,3265.0,517
2011/3/31,10:00:00,3265.0,3265.0,3263.0,3263.0,551
2011/3/31,10:01:00,3263.0,3264.0,3261.8,3262.4,766
2011/3/31,10:02:00,3262.6,3266.8,3262.4,3266.0,669
2011/3/31,10:03:00,3266.0,3266.0,3264.4,3265.0,361
2011/3/31,10:04:00,3265.6,3266.6,3264.4,3265.4,339
2011/3/31,10:05:00,3265.6,3266.0,3263.4,3264.6,308
2011/3/31,10:06:00,3265.0,3269.8,3264.4,3269.6,804
2011/3/31,10:07:00,3269.4,3269.4,3267.8,3269.0,424
2011/3/31,10:08:00,3269.0,3269.2,3267.8,3268.2,319
2011/3/31,10:09:00,3268.4,3268.4,3266.4,3266.8,326
2011/3/31,10:10:00,3267.0,3268.2,3267.0,3267.4,253
2011/3/31,10:11:00,3267.2,3268.6,3267.2,3268.0,261
2011/3/31,10:12:00,3268.0,3268.0,3266.6,3267.2,268
2011/3/31,10:13:00,3267.2,3270.8,3267.2,3270.0,663
2011/3/31,10:14:00,3270.0,3273.0,3268.8,3271.4,1026
2011/3/31,10:15:00,3271.6,3272.0,3269.8,3271.4,563
2011/3/31,10:16:00,3271.6,3272.8,3270.8,3271.2,618
2011/3/31,10:17:00,3271.2,3271.4,3269.4,3269.8,472
2011/3/31,10:18:00,3270.0,3270.4,3268.0,3268.6,491
2011/3/31,10:19:00,3268.6,3268.8,3265.2,3266.8,1045
2011/3/31,10:20:00,3266.4,3267.0,3265.0,3266.6,597
2011/3/31,10:21:00,3266.8,3267.2,3265.4,3266.2,294
2011/3/31,10:22:00,3266.0,3267.2,3265.0,3266.4,333
2011/3/31,10:23:00,3267.0,3269.0,3265.8,3267.8,421
2011/3/31,10:24:00,3267.8,3268.0,3266.6,3267.0,198
2011/3/31,10:25:00,3267.0,3268.0,3264.8,3265.6,452
2011/3/31,10:26:00,3265.4,3267.8,3265.4,3266.2,455
2011/3/31,10:27:00,3266.2,3270.8,3266.0,3269.6,776
2011/3/31,10:28:00,3269.6,3269.8,3266.6,3267.8,509
2011/3/31,10:29:00,3268.0,3268.0,3265.2,3266.4,438
2011/3/31,10:30:00,3266.4,3267.8,3264.8,3266.6,557
2011/3/31,10:31:00,3266.6,3266.6,3264.6,3266.4,441
2011/3/31,10:32:00,3266.4,3268.6,3266.0,3267.0,403
2011/3/31,10:33:00,3267.0,3267.0,3265.2,3266.6,271
2011/3/31,10:34:00,3266.6,3266.6,3264.0,3265.6,512
2011/3/31,10:35:00,3265.0,3266.0,3262.0,3262.2,833
2011/3/31,10:36:00,3262.2,3262.6,3256.4,3258.6,2345
2011/3/31,10:37:00,3258.6,3260.0,3258.0,3258.8,836
2011/3/31,10:38:00,3258.2,3259.2,3253.4,3256.2,1443
2011/3/31,10:39:00,3256.0,3258.0,3255.0,3258.0,829
2011/3/31,10:40:00,3257.4,3259.2,3257.0,3259.0,686
2011/3/31,10:41:00,3258.8,3259.0,3257.6,3258.0,344
2011/3/31,10:42:00,3258.2,3258.8,3257.0,3258.6,336
2011/3/31,10:43:00,3258.8,3258.8,3256.0,3256.4,377
2011/3/31,10:44:00,3256.4,3258.8,3256.2,3258.6,340
2011/3/31,10:45:00,3258.4,3258.4,3256.8,3257.4,231
2011/3/31,10:46:00,3257.6,3258.4,3255.8,3258.4,481
2011/3/31,10:47:00,3257.8,3258.4,3255.6,3257.0,503
2011/3/31,10:48:00,3257.2,3262.0,3256.8,3262.0,1003
2011/3/31,10:49:00,3262.0,3262.2,3259.4,3260.0,920
2011/3/31,10:50:00,3260.4,3260.4,3258.0,3260.0,414
2011/3/31,10:51:00,3260.0,3260.6,3258.2,3259.2,420
2011/3/31,10:52:00,3259.0,3260.6,3258.6,3259.0,206
2011/3/31,10:53:00,3259.8,3262.0,3258.8,3262.0,458
2011/3/31,10:54:00,3262.4,3263.6,3261.6,3262.6,696
2011/3/31,10:55:00,3262.4,3264.0,3262.4,3263.0,680
2011/3/31,10:56:00,3263.0,3263.6,3261.6,3263.2,373
2011/3/31,10:57:00,3262.8,3263.4,3261.2,3262.0,347
2011/3/31,10:58:00,3262.0,3262.6,3261.4,3262.2,244
2011/3/31,10:59:00,3262.0,3263.2,3261.4,3261.8,428
2011/3/31,11:00:00,3261.8,3263.0,3261.6,3261.6,374
2011/3/31,11:01:00,3261.6,3262.0,3259.8,3260.4,607
2011/3/31,11:02:00,3260.4,3261.0,3259.2,3260.2,399
2011/3/31,11:03:00,3260.0,3260.2,3257.0,3257.2,691
2011/3/31,11:04:00,3257.8,3259.0,3256.2,3256.2,556
2011/3/31,11:05:00,3256.8,3257.2,3251.2,3252.0,1821
2011/3/31,11:06:00,3251.6,3253.2,3248.2,3250.8,2065
2011/3/31,11:07:00,3250.6,3254.0,3250.6,3253.0,872
2011/3/31,11:08:00,3252.4,3253.8,3251.0,3251.0,798
2011/3/31,11:09:00,3251.0,3252.8,3250.0,3250.2,837
2011/3/31,11:10:00,3250.8,3254.2,3250.6,3253.4,969
2011/3/31,11:11:00,3253.4,3256.0,3252.8,3254.4,916
2011/3/31,11:12:00,3254.6,3255.4,3254.0,3255.0,397
2011/3/31,11:13:00,3254.8,3255.6,3253.6,3255.6,299
2011/3/31,11:14:00,3255.4,3255.6,3254.0,3254.6,303
2011/3/31,11:15:00,3255.0,3255.2,3253.4,3253.4,447
2011/3/31,11:16:00,3254.8,3254.8,3251.4,3252.4,679
2011/3/31,11:17:00,3252.2,3252.6,3245.6,3247.8,1434
2011/3/31,11:18:00,3247.8,3249.8,3241.0,3242.2,2559
2011/3/31,11:19:00,3242.2,3245.6,3242.2,3244.4,993
2011/3/31,11:20:00,3244.6,3245.4,3242.0,3242.4,857
2011/3/31,11:21:00,3243.0,3244.4,3240.0,3242.0,1256
2011/3/31,11:22:00,3242.0,3244.4,3242.0,3243.0,693
2011/3/31,11:23:00,3243.4,3244.2,3237.0,3240.6,1304
2011/3/31,11:24:00,3240.2,3243.2,3239.6,3242.2,698
2011/3/31,11:25:00,3242.6,3243.0,3240.6,3241.8,441
2011/3/31,11:26:00,3242.8,3242.8,3241.4,3242.0,301
2011/3/31,11:27:00,3241.4,3245.0,3241.4,3244.0,767
2011/3/31,11:28:00,3243.8,3243.8,3239.0,3240.4,849
2011/3/31,11:29:00,3240.4,3240.8,3237.2,3238.6,934
2011/3/31,11:30:00,3239.0,3240.8,3238.0,3240.0,557
2011/3/31,13:01:00,3240.4,3242.0,3238.4,3240.4,744
2011/3/31,13:02:00,3240.2,3240.4,3237.6,3238.6,564
2011/3/31,13:03:00,3238.8,3240.0,3238.6,3239.0,395
2011/3/31,13:04:00,3238.8,3242.0,3238.8,3241.2,565
2011/3/31,13:05:00,3240.6,3241.6,3240.4,3240.6,369
2011/3/31,13:06:00,3241.0,3241.0,3239.0,3239.8,328
2011/3/31,13:07:00,3240.0,3240.0,3235.8,3237.4,664
2011/3/31,13:08:00,3237.4,3239.0,3232.0,3233.0,1585
2011/3/31,13:09:00,3233.2,3234.8,3230.2,3230.2,1300
2011/3/31,13:10:00,3230.2,3232.8,3229.6,3229.6,944
2011/3/31,13:11:00,3230.0,3232.0,3228.4,3230.6,1010
2011/3/31,13:12:00,3230.6,3231.2,3225.2,3227.0,1397
2011/3/31,13:13:00,3226.2,3227.0,3222.2,3224.0,1401
2011/3/31,13:14:00,3224.2,3226.0,3221.2,3222.4,1291
2011/3/31,13:15:00,3222.2,3224.4,3221.2,3224.0,1041
2011/3/31,13:16:00,3224.0,3227.0,3223.6,3225.2,1049
2011/3/31,13:17:00,3225.0,3227.0,3224.4,3226.6,527
2011/3/31,13:18:00,3226.2,3227.2,3224.8,3225.8,561
2011/3/31,13:19:00,3226.0,3228.4,3225.0,3227.8,604
2011/3/31,13:20:00,3228.4,3229.4,3226.6,3226.6,771
2011/3/31,13:21:00,3226.6,3227.8,3225.4,3227.4,473
2011/3/31,13:22:00,3227.2,3228.6,3225.4,3228.0,498
2011/3/31,13:23:00,3228.0,3228.2,3225.2,3226.0,509
2011/3/31,13:24:00,3225.4,3228.4,3225.4,3227.0,493
2011/3/31,13:25:00,3227.0,3231.4,3226.6,3230.0,1199
2011/3/31,13:26:00,3230.8,3230.8,3228.6,3228.6,674
2011/3/31,13:27:00,3228.6,3230.0,3228.6,3229.8,352
2011/3/31,13:28:00,3229.6,3230.0,3226.8,3228.6,559
2011/3/31,13:29:00,3228.6,3229.2,3228.0,3229.0,311
2011/3/31,13:30:00,3228.6,3228.6,3226.8,3227.2,544
2011/3/31,13:31:00,3227.4,3229.0,3225.4,3228.8,778
2011/3/31,13:32:00,3228.8,3230.8,3228.0,3228.6,621
2011/3/31,13:33:00,3228.6,3229.2,3226.8,3228.0,467
2011/3/31,13:34:00,3228.0,3228.4,3225.4,3225.8,502
2011/3/31,13:35:00,3226.0,3229.6,3225.8,3229.0,534
2011/3/31,13:36:00,3228.8,3230.2,3227.8,3228.8,456
2011/3/31,13:37:00,3228.8,3229.0,3226.2,3228.6,375
2011/3/31,13:38:00,3228.6,3229.6,3226.0,3228.6,597
2011/3/31,13:39:00,3228.2,3228.4,3227.0,3227.6,415
2011/3/31,13:40:00,3227.8,3232.0,3227.6,3232.0,737
2011/3/31,13:41:00,3232.6,3234.2,3230.8,3233.0,1253
2011/3/31,13:42:00,3233.2,3239.2,3233.0,3237.8,1608
2011/3/31,13:43:00,3237.2,3238.4,3236.2,3237.0,1116
2011/3/31,13:44:00,3237.0,3238.0,3235.6,3237.0,737
2011/3/31,13:45:00,3237.0,3237.0,3235.0,3235.6,766
2011/3/31,13:46:00,3235.6,3237.4,3235.2,3236.8,796
2011/3/31,13:47:00,3237.0,3237.0,3234.2,3235.4,759
2011/3/31,13:48:00,3236.0,3236.0,3234.6,3235.2,443
2011/3/31,13:49:00,3235.2,3236.0,3234.0,3234.8,464
2011/3/31,13:50:00,3234.8,3236.6,3234.2,3235.4,428
2011/3/31,13:51:00,3235.8,3236.8,3235.0,3235.6,417
2011/3/31,13:52:00,3235.6,3236.0,3234.2,3234.2,378
2011/3/31,13:53:00,3235.0,3235.6,3230.2,3231.2,1041
2011/3/31,13:54:00,3231.2,3231.2,3227.4,3229.4,1541
2011/3/31,13:55:00,3229.4,3230.0,3228.4,3229.2,603
2011/3/31,13:56:00,3229.0,3229.8,3227.2,3227.4,878
2011/3/31,13:57:00,3227.2,3228.8,3227.0,3228.8,410
2011/3/31,13:58:00,3228.4,3231.0,3228.4,3230.4,539
2011/3/31,13:59:00,3230.8,3234.8,3228.8,3234.0,840
2011/3/31,14:00:00,3235.0,3248.8,3233.8,3246.0,3543
2011/3/31,14:01:00,3246.0,3248.0,3243.0,3247.6,2326
2011/3/31,14:02:00,3247.2,3247.2,3245.2,3245.2,1158
2011/3/31,14:03:00,3245.0,3247.2,3244.6,3244.8,926
2011/3/31,14:04:00,3244.6,3244.6,3242.6,3242.8,802
2011/3/31,14:05:00,3243.0,3244.0,3242.2,3243.4,657
2011/3/31,14:06:00,3243.4,3244.4,3242.6,3242.6,445
2011/3/31,14:07:00,3242.8,3243.6,3242.4,3243.4,281
2011/3/31,14:08:00,3243.4,3243.4,3241.2,3241.6,487
2011/3/31,14:09:00,3241.6,3242.8,3241.0,3242.4,397
2011/3/31,14:10:00,3242.2,3243.4,3241.4,3241.4,399
2011/3/31,14:11:00,3241.4,3242.6,3238.8,3239.2,922
2011/3/31,14:12:00,3238.6,3241.6,3238.0,3240.6,747
2011/3/31,14:13:00,3240.6,3244.8,3240.4,3242.8,735
2011/3/31,14:14:00,3242.4,3248.2,3242.4,3245.8,1300
2011/3/31,14:15:00,3245.4,3246.6,3244.0,3245.0,603
2011/3/31,14:16:00,3245.0,3245.8,3242.4,3245.6,688
2011/3/31,14:17:00,3245.4,3254.8,3245.0,3252.2,1888
2011/3/31,14:18:00,3252.0,3252.0,3246.8,3248.2,1147
2011/3/31,14:19:00,3248.4,3250.4,3246.2,3248.6,828
2011/3/31,14:20:00,3248.4,3248.8,3243.0,3243.2,1043
2011/3/31,14:21:00,3243.8,3244.8,3242.6,3243.4,693
2011/3/31,14:22:00,3243.4,3244.2,3242.2,3242.2,566
2011/3/31,14:23:00,3242.6,3243.0,3241.0,3242.4,838
2011/3/31,14:24:00,3242.0,3242.8,3241.4,3241.8,395
2011/3/31,14:25:00,3241.8,3242.0,3240.0,3241.2,718
2011/3/31,14:26:00,3241.4,3242.0,3239.2,3241.0,659
2011/3/31,14:27:00,3240.8,3241.6,3240.2,3241.0,407
2011/3/31,14:28:00,3241.2,3244.0,3241.2,3242.8,537
2011/3/31,14:29:00,3242.8,3243.4,3239.4,3241.2,544
2011/3/31,14:30:00,3241.6,3241.6,3238.6,3240.4,779
2011/3/31,14:31:00,3240.0,3240.4,3235.2,3236.4,1595
2011/3/31,14:32:00,3236.2,3237.4,3233.0,3234.6,1195
2011/3/31,14:33:00,3234.6,3237.4,3234.6,3235.4,837
2011/3/31,14:34:00,3235.2,3236.8,3234.8,3235.6,593
2011/3/31,14:35:00,3235.6,3237.0,3234.2,3236.6,708
2011/3/31,14:36:00,3235.8,3236.4,3234.2,3235.8,673
2011/3/31,14:37:00,3236.0,3236.0,3232.2,3234.4,774
2011/3/31,14:38:00,3234.6,3235.4,3231.4,3233.0,740
2011/3/31,14:39:00,3232.8,3235.6,3231.6,3235.0,734
2011/3/31,14:40:00,3235.4,3235.4,3233.6,3233.6,341
2011/3/31,14:41:00,3234.0,3236.8,3233.8,3236.2,880
2011/3/31,14:42:00,3236.2,3236.2,3232.6,3232.6,424
2011/3/31,14:43:00,3233.0,3234.6,3230.6,3233.2,1000
2011/3/31,14:44:00,3232.8,3233.4,3230.0,3232.6,812
2011/3/31,14:45:00,3232.8,3236.0,3231.2,3234.6,775
2011/3/31,14:46:00,3234.8,3236.0,3233.2,3234.0,634
2011/3/31,14:47:00,3233.6,3234.6,3231.0,3231.0,519
2011/3/31,14:48:00,3231.0,3233.6,3230.2,3232.2,690
2011/3/31,14:49:00,3231.8,3232.6,3229.4,3232.6,774
2011/3/31,14:50:00,3232.6,3234.0,3231.6,3232.6,493
2011/3/31,14:51:00,3232.6,3233.4,3231.6,3232.6,383
2011/3/31,14:52:00,3232.6,3233.4,3231.6,3233.0,258
2011/3/31,14:53:00,3232.4,3233.6,3231.6,3232.0,368
2011/3/31,14:54:00,3232.0,3234.0,3232.0,3233.2,474
2011/3/31,14:55:00,3233.2,3235.4,3233.0,3234.8,714
2011/3/31,14:56:00,3234.6,3235.8,3234.2,3234.2,551
2011/3/31,14:57:00,3234.4,3235.2,3233.8,3234.0,299
2011/3/31,14:58:00,3233.8,3235.0,3232.8,3234.4,376
2011/3/31,14:59:00,3234.4,3235.8,3234.0,3234.6,409
2011/3/31,15:00:00,3234.6,3236.4,3234.6,3236.4,436
2011/3/31,15:01:00,3236.2,3238.0,3236.0,3238.0,808
2011/3/31,15:02:00,3238.0,3241.4,3238.0,3239.6,1054
2011/3/31,15:03:00,3239.6,3240.2,3238.8,3238.8,595
2011/3/31,15:04:00,3238.8,3240.4,3238.8,3240.4,319
2011/3/31,15:05:00,3240.4,3242.4,3240.2,3241.0,595
2011/3/31,15:06:00,3241.0,3241.8,3240.8,3241.0,403
2011/3/31,15:07:00,3241.0,3241.2,3238.8,3239.4,504
2011/3/31,15:08:00,3239.4,3240.6,3239.2,3240.0,246
2011/3/31,15:09:00,3239.8,3240.4,3239.4,3239.4,224
2011/3/31,15:10:00,3239.4,3242.8,3239.4,3242.0,561
2011/3/31,15:11:00,3242.4,3242.8,3241.2,3241.8,264
2011/3/31,15:12:00,3241.6,3244.6,3241.6,3243.6,885
2011/3/31,15:13:00,3243.8,3244.0,3241.6,3241.8,451
2011/3/31,15:14:00,3241.8,3243.8,3241.8,3243.6,491
2011/3/31,15:15:00,3243.8,3244.0,3242.4,3243.4,1157
2011/4/1,09:16:00,3243.6,3246.6,3242.0,3245.4,786
2011/4/1,09:17:00,3245.6,3248.0,3245.0,3246.6,701
2011/4/1,09:18:00,3246.8,3246.8,3245.0,3245.2,321
2011/4/1,09:19:00,3245.2,3245.6,3244.0,3245.4,297
2011/4/1,09:20:00,3245.6,3247.4,3245.6,3246.0,330
2011/4/1,09:21:00,3245.8,3246.4,3244.2,3244.8,283
2011/4/1,09:22:00,3245.4,3246.4,3244.8,3244.8,211
2011/4/1,09:23:00,3244.6,3244.8,3242.8,3243.2,375
2011/4/1,09:24:00,3243.4,3245.2,3243.2,3244.6,155
2011/4/1,09:25:00,3244.6,3245.6,3244.2,3245.6,159
2011/4/1,09:26:00,3245.4,3246.8,3244.0,3245.8,358
2011/4/1,09:27:00,3245.6,3248.2,3245.4,3247.2,361
2011/4/1,09:28:00,3247.6,3248.8,3246.4,3247.6,575
2011/4/1,09:29:00,3247.6,3248.4,3246.8,3247.4,251
2011/4/1,09:30:00,3247.8,3249.0,3247.0,3249.0,252
2011/4/1,09:31:00,3249.0,3249.6,3246.8,3246.8,596
2011/4/1,09:32:00,3246.8,3247.8,3246.2,3247.0,363
2011/4/1,09:33:00,3247.2,3248.4,3246.0,3246.2,365
2011/4/1,09:34:00,3246.2,3247.8,3246.2,3247.2,358
2011/4/1,09:35:00,3247.6,3248.4,3246.6,3247.8,411
2011/4/1,09:36:00,3248.2,3249.6,3247.6,3249.2,719
2011/4/1,09:37:00,3248.8,3248.8,3245.6,3246.0,459
2011/4/1,09:38:00,3246.2,3246.2,3244.0,3244.4,632
2011/4/1,09:39:00,3244.4,3245.0,3243.2,3244.0,575
2011/4/1,09:40:00,3244.0,3244.8,3243.0,3243.6,453
2011/4/1,09:41:00,3243.4,3244.4,3242.8,3243.8,419
2011/4/1,09:42:00,3243.8,3245.8,3243.8,3245.0,563
2011/4/1,09:43:00,3245.0,3245.8,3244.4,3245.0,321
2011/4/1,09:44:00,3244.8,3244.8,3243.0,3243.8,363
2011/4/1,09:45:00,3243.8,3244.0,3242.6,3242.8,506
2011/4/1,09:46:00,3242.8,3243.4,3240.4,3241.0,1139
2011/4/1,09:47:00,3241.0,3242.2,3240.8,3241.2,418
2011/4/1,09:48:00,3241.4,3241.8,3239.8,3240.2,691
2011/4/1,09:49:00,3240.2,3241.8,3239.6,3241.8,947
2011/4/1,09:50:00,3241.8,3243.0,3241.8,3242.8,526
2011/4/1,09:51:00,3243.0,3244.2,3242.2,3244.2,502
2011/4/1,09:52:00,3244.4,3246.2,3243.4,3246.2,497
2011/4/1,09:53:00,3246.2,3248.4,3244.8,3247.6,863
2011/4/1,09:54:00,3247.8,3248.0,3246.4,3247.0,402
2011/4/1,09:55:00,3246.8,3247.4,3245.8,3246.8,291
2011/4/1,09:56:00,3247.0,3249.6,3246.4,3248.0,836
2011/4/1,09:57:00,3247.8,3248.4,3246.4,3248.4,470
2011/4/1,09:58:00,3248.2,3248.2,3246.4,3246.4,302
2011/4/1,09:59:00,3246.8,3247.8,3246.6,3247.2,311
2011/4/1,10:00:00,3246.8,3247.8,3246.2,3246.4,348
2011/4/1,10:01:00,3246.2,3248.6,3246.2,3247.2,484
2011/4/1,10:02:00,3247.0,3247.6,3243.4,3243.6,803
2011/4/1,10:03:00,3243.8,3244.8,3242.8,3244.0,605
2011/4/1,10:04:00,3244.4,3249.0,3244.2,3249.0,988
2011/4/1,10:05:00,3249.6,3253.6,3249.4,3250.0,1937
2011/4/1,10:06:00,3250.2,3250.8,3249.2,3250.8,744
2011/4/1,10:07:00,3251.0,3253.0,3250.0,3251.8,1081
2011/4/1,10:08:00,3251.8,3251.8,3250.4,3250.8,529
2011/4/1,10:09:00,3250.4,3252.2,3250.2,3252.2,400
2011/4/1,10:10:00,3251.6,3252.8,3250.4,3251.0,503
2011/4/1,10:11:00,3251.0,3251.6,3250.2,3250.4,295
2011/4/1,10:12:00,3250.8,3251.8,3250.4,3251.2,491
2011/4/1,10:13:00,3251.2,3254.4,3251.0,3251.8,937
2011/4/1,10:14:00,3251.6,3251.8,3248.2,3248.8,1249
2011/4/1,10:15:00,3248.8,3249.8,3248.2,3249.4,637
2011/4/1,10:16:00,3249.6,3251.0,3249.4,3250.4,498
2011/4/1,10:17:00,3250.4,3251.2,3248.8,3250.0,410
2011/4/1,10:18:00,3249.8,3250.8,3249.2,3249.6,328
2011/4/1,10:19:00,3250.0,3250.4,3248.6,3249.2,341
2011/4/1,10:20:00,3249.6,3249.6,3247.6,3248.8,590
2011/4/1,10:21:00,3248.8,3250.6,3248.2,3248.4,527
2011/4/1,10:22:00,3248.2,3248.8,3246.0,3246.0,910
2011/4/1,10:23:00,3246.2,3247.4,3246.0,3246.4,548
2011/4/1,10:24:00,3246.4,3247.6,3245.4,3246.8,549
2011/4/1,10:25:00,3246.8,3248.6,3246.6,3247.6,491
2011/4/1,10:26:00,3247.2,3248.0,3246.2,3247.6,385
2011/4/1,10:27:00,3247.6,3248.0,3246.6,3247.0,192
2011/4/1,10:28:00,3247.2,3248.8,3247.2,3248.0,369
2011/4/1,10:29:00,3248.4,3249.6,3247.8,3248.4,400
2011/4/1,10:30:00,3248.2,3248.4,3247.2,3247.2,279
2011/4/1,10:31:00,3247.4,3247.8,3246.2,3247.8,456
2011/4/1,10:32:00,3247.6,3248.0,3245.2,3245.4,546
2011/4/1,10:33:00,3245.4,3246.4,3243.8,3244.0,1130
2011/4/1,10:34:00,3244.0,3245.2,3243.0,3243.0,685
2011/4/1,10:35:00,3243.0,3244.4,3242.6,3242.8,637
2011/4/1,10:36:00,3243.2,3244.0,3241.8,3243.8,720
2011/4/1,10:37:00,3243.8,3244.4,3243.4,3244.4,453
2011/4/1,10:38:00,3244.4,3244.4,3243.0,3244.4,383
2011/4/1,10:39:00,3244.0,3244.4,3242.4,3243.2,456
2011/4/1,10:40:00,3243.0,3243.0,3236.8,3238.8,1621
2011/4/1,10:41:00,3238.8,3242.0,3238.0,3240.0,750
2011/4/1,10:42:00,3240.0,3241.8,3240.0,3240.6,553
2011/4/1,10:43:00,3240.6,3242.0,3239.8,3241.0,566
2011/4/1,10:44:00,3240.8,3241.6,3239.6,3240.2,320
2011/4/1,10:45:00,3240.0,3240.6,3238.8,3240.4,592
2011/4/1,10:46:00,3239.8,3239.8,3238.2,3238.8,574
2011/4/1,10:47:00,3238.8,3238.8,3234.0,3236.4,1318
2011/4/1,10:48:00,3236.4,3240.4,3235.8,3240.4,822
2011/4/1,10:49:00,3239.6,3240.8,3238.6,3240.0,545
2011/4/1,10:50:00,3240.0,3240.0,3238.2,3239.8,397
2011/4/1,10:51:00,3239.8,3242.2,3239.2,3241.0,668
2011/4/1,10:52:00,3241.4,3242.2,3240.6,3241.8,565
2011/4/1,10:53:00,3241.2,3242.0,3240.8,3241.2,378
2011/4/1,10:54:00,3241.6,3241.8,3240.4,3240.6,278
2011/4/1,10:55:00,3240.6,3241.6,3240.4,3240.8,203
2011/4/1,10:56:00,3240.8,3241.6,3240.6,3241.4,280
2011/4/1,10:57:00,3241.4,3243.2,3238.0,3238.2,988
2011/4/1,10:58:00,3238.2,3239.2,3234.0,3236.4,1645
2011/4/1,10:59:00,3237.0,3239.0,3235.4,3235.8,586
2011/4/1,11:00:00,3235.6,3237.4,3234.6,3235.4,713
2011/4/1,11:01:00,3235.0,3236.6,3234.0,3234.0,745
2011/4/1,11:02:00,3234.0,3236.2,3232.8,3233.0,723
2011/4/1,11:03:00,3234.0,3235.6,3233.4,3234.8,522
2011/4/1,11:04:00,3234.2,3236.2,3234.2,3235.8,493
2011/4/1,11:05:00,3236.0,3237.2,3235.2,3236.8,462
2011/4/1,11:06:00,3236.4,3238.0,3235.8,3236.4,449
2011/4/1,11:07:00,3236.4,3238.4,3235.8,3238.0,449
2011/4/1,11:08:00,3238.0,3238.0,3236.4,3236.6,191
2011/4/1,11:09:00,3236.6,3238.4,3236.6,3237.8,210
2011/4/1,11:10:00,3238.0,3238.0,3236.0,3237.2,237
2011/4/1,11:11:00,3236.8,3237.4,3236.2,3236.4,239
2011/4/1,11:12:00,3236.4,3237.2,3233.6,3234.2,553
2011/4/1,11:13:00,3233.4,3236.2,3233.2,3235.4,605
2011/4/1,11:14:00,3235.0,3241.6,3235.0,3241.0,1530
2011/4/1,11:15:00,3241.2,3241.4,3238.6,3239.0,719
2011/4/1,11:16:00,3238.8,3239.0,3236.0,3237.4,673
2011/4/1,11:17:00,3238.0,3238.6,3237.6,3238.6,368
2011/4/1,11:18:00,3238.6,3238.6,3237.6,3238.2,196
2011/4/1,11:19:00,3238.0,3238.4,3236.2,3237.4,403
2011/4/1,11:20:00,3237.4,3238.6,3237.2,3238.4,385
2011/4/1,11:21:00,3238.8,3241.0,3238.8,3239.8,855
2011/4/1,11:22:00,3239.8,3241.0,3239.0,3240.0,556
2011/4/1,11:23:00,3240.2,3240.6,3238.6,3238.6,281
2011/4/1,11:24:00,3238.8,3240.0,3238.4,3240.0,206
2011/4/1,11:25:00,3240.0,3241.0,3239.6,3239.6,400
2011/4/1,11:26:00,3239.6,3241.6,3239.2,3241.4,345
2011/4/1,11:27:00,3241.0,3242.4,3240.6,3241.4,551
2011/4/1,11:28:00,3241.2,3241.4,3240.2,3240.8,346
2011/4/1,11:29:00,3240.8,3241.8,3240.8,3241.2,253
2011/4/1,11:30:00,3241.6,3242.4,3241.2,3241.8,475
2011/4/1,13:01:00,3241.8,3242.4,3241.0,3241.6,424
2011/4/1,13:02:00,3241.6,3241.6,3239.6,3239.8,560
2011/4/1,13:03:00,3239.6,3240.2,3239.0,3239.4,361
2011/4/1,13:04:00,3239.4,3240.4,3237.8,3238.2,407
2011/4/1,13:05:00,3238.0,3239.2,3237.6,3238.0,422
2011/4/1,13:06:00,3238.0,3239.2,3238.0,3239.0,206
2011/4/1,13:07:00,3239.2,3239.4,3238.4,3238.4,208
2011/4/1,13:08:00,3238.8,3240.8,3237.8,3240.0,375
2011/4/1,13:09:00,3239.8,3240.8,3239.6,3240.8,262
2011/4/1,13:10:00,3240.8,3241.8,3240.4,3240.8,304
2011/4/1,13:11:00,3241.0,3242.6,3240.8,3241.2,438
2011/4/1,13:12:00,3241.2,3243.6,3240.4,3242.6,621
2011/4/1,13:13:00,3242.6,3243.6,3242.2,3243.0,463
2011/4/1,13:14:00,3243.2,3244.4,3243.0,3243.8,531
2011/4/1,13:15:00,3244.0,3244.4,3242.6,3243.6,445
2011/4/1,13:16:00,3243.2,3244.4,3242.6,3243.6,478
2011/4/1,13:17:00,3243.6,3243.6,3241.4,3241.8,514
2011/4/1,13:18:00,3241.6,3242.6,3240.4,3241.0,612
2011/4/1,13:19:00,3241.0,3242.0,3241.0,3241.4,306
2011/4/1,13:20:00,3241.6,3242.0,3241.0,3241.0,219
2011/4/1,13:21:00,3241.0,3241.8,3240.4,3240.8,408
2011/4/1,13:22:00,3240.8,3241.6,3240.6,3240.8,220
2011/4/1,13:23:00,3240.6,3240.6,3239.2,3239.2,481
2011/4/1,13:24:00,3239.0,3239.2,3237.4,3238.6,816
2011/4/1,13:25:00,3238.4,3239.6,3238.0,3239.6,414
2011/4/1,13:26:00,3239.8,3240.2,3238.6,3239.6,383
2011/4/1,13:27:00,3239.4,3240.4,3239.2,3240.4,238
2011/4/1,13:28:00,3240.4,3240.6,3239.0,3239.4,268
2011/4/1,13:29:00,3239.4,3240.0,3238.2,3240.0,351
2011/4/1,13:30:00,3239.8,3240.0,3239.0,3239.6,157
2011/4/1,13:31:00,3239.6,3242.8,3238.2,3242.2,763
2011/4/1,13:32:00,3242.4,3244.0,3241.2,3242.4,805
2011/4/1,13:33:00,3242.4,3242.8,3241.4,3242.0,277
2011/4/1,13:34:00,3242.0,3243.0,3241.8,3242.6,238
2011/4/1,13:35:00,3242.4,3243.4,3241.4,3242.6,306
2011/4/1,13:36:00,3242.6,3243.0,3242.0,3242.6,272
2011/4/1,13:37:00,3242.6,3244.4,3242.6,3242.8,639
2011/4/1,13:38:00,3243.0,3245.6,3242.6,3244.0,727
2011/4/1,13:39:00,3244.0,3244.4,3243.0,3243.6,438
2011/4/1,13:40:00,3243.8,3243.8,3241.6,3242.0,720
2011/4/1,13:41:00,3241.4,3242.4,3240.8,3242.0,507
2011/4/1,13:42:00,3241.6,3242.6,3241.2,3242.0,215
2011/4/1,13:43:00,3242.0,3243.8,3242.0,3243.8,362
2011/4/1,13:44:00,3243.6,3245.4,3242.8,3243.2,674
2011/4/1,13:45:00,3243.0,3245.8,3243.0,3245.8,722
2011/4/1,13:46:00,3245.8,3245.8,3243.6,3244.6,481
2011/4/1,13:47:00,3244.6,3245.8,3244.4,3245.6,448
2011/4/1,13:48:00,3245.6,3246.0,3244.6,3245.2,483
2011/4/1,13:49:00,3245.0,3246.8,3245.0,3245.4,611
2011/4/1,13:50:00,3245.2,3245.4,3242.2,3243.0,1024
2011/4/1,13:51:00,3243.0,3243.6,3241.6,3243.4,646
2011/4/1,13:52:00,3243.6,3247.8,3243.6,3245.4,901
2011/4/1,13:53:00,3245.4,3247.6,3244.0,3247.0,500
2011/4/1,13:54:00,3246.8,3248.8,3245.4,3248.6,896
2011/4/1,13:55:00,3248.6,3249.4,3247.4,3249.2,746
2011/4/1,13:56:00,3249.4,3251.0,3248.4,3250.0,1309
2011/4/1,13:57:00,3250.0,3250.4,3247.4,3247.8,891
2011/4/1,13:58:00,3248.0,3248.8,3247.4,3248.0,577
2011/4/1,13:59:00,3248.0,3248.4,3247.0,3247.6,506
2011/4/1,14:00:00,3247.4,3248.0,3246.4,3247.0,539
2011/4/1,14:01:00,3246.6,3248.0,3246.2,3246.2,507
2011/4/1,14:02:00,3246.4,3247.2,3246.0,3247.0,529
2011/4/1,14:03:00,3246.8,3247.8,3246.6,3247.0,257
2011/4/1,14:04:00,3247.0,3247.0,3245.6,3245.8,427
2011/4/1,14:05:00,3245.6,3247.6,3245.6,3247.0,346
2011/4/1,14:06:00,3247.2,3248.8,3246.8,3247.6,526
2011/4/1,14:07:00,3247.8,3249.4,3247.4,3248.4,568
2011/4/1,14:08:00,3247.8,3252.6,3247.4,3251.8,1638
2011/4/1,14:09:00,3252.0,3252.2,3250.0,3251.2,937
2011/4/1,14:10:00,3251.8,3253.2,3251.2,3252.2,778
2011/4/1,14:11:00,3253.0,3254.2,3251.0,3251.6,1189
2011/4/1,14:12:00,3251.6,3251.6,3249.0,3250.2,980
2011/4/1,14:13:00,3250.0,3250.8,3249.0,3250.8,528
2011/4/1,14:14:00,3250.6,3250.8,3249.8,3250.4,317
2011/4/1,14:15:00,3250.2,3253.0,3250.2,3253.0,586
2011/4/1,14:16:00,3253.0,3259.0,3253.0,3256.8,2473
2011/4/1,14:17:00,3257.0,3258.4,3256.4,3257.2,792
2011/4/1,14:18:00,3257.0,3257.2,3255.6,3257.0,626
2011/4/1,14:19:00,3256.8,3260.4,3256.8,3258.2,1153
2011/4/1,14:20:00,3258.8,3259.0,3256.8,3257.2,624
2011/4/1,14:21:00,3257.4,3258.2,3256.8,3258.0,467
2011/4/1,14:22:00,3258.2,3260.2,3257.8,3258.4,802
2011/4/1,14:23:00,3258.8,3259.6,3257.2,3258.4,671
2011/4/1,14:24:00,3259.0,3259.0,3257.0,3257.8,584
2011/4/1,14:25:00,3258.0,3259.0,3256.8,3257.6,612
2011/4/1,14:26:00,3257.6,3258.0,3256.8,3258.0,385
2011/4/1,14:27:00,3258.0,3258.4,3256.2,3257.0,542
2011/4/1,14:28:00,3257.0,3257.8,3257.0,3257.0,383
2011/4/1,14:29:00,3257.4,3261.2,3257.2,3260.0,1012
2011/4/1,14:30:00,3260.0,3262.0,3259.2,3261.6,910
2011/4/1,14:31:00,3261.8,3264.0,3260.6,3263.0,1285
2011/4/1,14:32:00,3263.0,3268.6,3262.4,3268.6,1613
2011/4/1,14:33:00,3268.6,3271.8,3266.2,3270.2,1422
2011/4/1,14:34:00,3270.0,3271.0,3268.8,3269.4,984
2011/4/1,14:35:00,3269.0,3270.0,3268.0,3268.2,710
2011/4/1,14:36:00,3268.6,3270.8,3268.2,3270.0,772
2011/4/1,14:37:00,3269.8,3272.2,3269.4,3270.0,876
2011/4/1,14:38:00,3270.0,3270.0,3267.6,3268.2,1027
2011/4/1,14:39:00,3268.4,3269.4,3268.0,3268.4,449
2011/4/1,14:40:00,3268.6,3269.2,3266.8,3267.4,702
2011/4/1,14:41:00,3267.4,3268.4,3267.2,3267.2,416
2011/4/1,14:42:00,3267.8,3268.8,3267.4,3267.8,423
2011/4/1,14:43:00,3267.8,3270.0,3267.6,3269.0,623
2011/4/1,14:44:00,3269.0,3269.0,3268.0,3268.8,385
2011/4/1,14:45:00,3268.8,3269.0,3266.6,3268.8,659
2011/4/1,14:46:00,3268.2,3271.0,3268.2,3268.2,775
2011/4/1,14:47:00,3268.4,3270.0,3268.2,3270.0,300
2011/4/1,14:48:00,3269.4,3271.0,3269.2,3270.0,655
2011/4/1,14:49:00,3269.8,3274.6,3269.6,3273.2,1076
2011/4/1,14:50:00,3273.2,3275.0,3272.0,3274.2,799
2011/4/1,14:51:00,3274.0,3276.0,3272.6,3276.0,703
2011/4/1,14:52:00,3275.6,3275.8,3273.6,3275.0,713
2011/4/1,14:53:00,3274.8,3275.2,3273.8,3274.6,344
2011/4/1,14:54:00,3274.4,3274.6,3273.4,3274.0,486
2011/4/1,14:55:00,3274.0,3275.6,3273.8,3275.2,465
2011/4/1,14:56:00,3275.4,3275.4,3273.2,3274.0,375
2011/4/1,14:57:00,3274.0,3274.8,3273.2,3274.6,389
2011/4/1,14:58:00,3274.4,3278.0,3274.0,3276.8,930
2011/4/1,14:59:00,3276.4,3279.2,3275.6,3279.2,688
2011/4/1,15:00:00,3279.2,3280.6,3277.8,3279.0,956
2011/4/1,15:01:00,3278.8,3278.8,3276.2,3276.8,551
2011/4/1,15:02:00,3276.8,3277.2,3276.4,3276.6,293
2011/4/1,15:03:00,3276.4,3276.8,3275.6,3275.8,438
2011/4/1,15:04:00,3276.0,3277.0,3276.0,3276.8,300
2011/4/1,15:05:00,3277.0,3277.4,3276.2,3277.0,228
2011/4/1,15:06:00,3276.6,3276.8,3275.8,3276.2,378
2011/4/1,15:07:00,3276.0,3277.8,3275.8,3277.6,361
2011/4/1,15:08:00,3277.6,3278.8,3276.8,3276.8,515
2011/4/1,15:09:00,3277.0,3277.4,3276.2,3276.2,272
2011/4/1,15:10:00,3276.2,3277.4,3276.2,3276.6,367
2011/4/1,15:11:00,3276.4,3276.6,3273.8,3274.8,1120
2011/4/1,15:12:00,3274.6,3275.2,3274.0,3275.2,522
2011/4/1,15:13:00,3275.2,3275.2,3274.0,3274.0,538
2011/4/1,15:14:00,3273.8,3274.8,3272.0,3274.0,961
2011/4/1,15:15:00,3274.0,3277.0,3273.8,3275.8,1069
2011/4/6,09:16:00,3275.2,3278.8,3272.2,3276.2,1565
2011/4/6,09:17:00,3276.2,3277.8,3272.0,3272.4,1146
2011/4/6,09:18:00,3272.4,3273.2,3265.8,3268.8,1334
2011/4/6,09:19:00,3268.8,3270.0,3267.4,3269.4,494
2011/4/6,09:20:00,3269.6,3272.6,3269.6,3270.2,492
2011/4/6,09:21:00,3270.2,3271.4,3269.0,3271.4,391
2011/4/6,09:22:00,3271.2,3271.4,3269.4,3271.4,339
2011/4/6,09:23:00,3271.4,3272.0,3270.2,3271.0,451
2011/4/6,09:24:00,3271.0,3273.0,3269.2,3272.2,598
2011/4/6,09:25:00,3272.2,3274.0,3272.0,3272.2,511
2011/4/6,09:26:00,3272.6,3272.8,3271.0,3271.4,254
2011/4/6,09:27:00,3272.0,3272.4,3270.6,3272.0,217
2011/4/6,09:28:00,3272.0,3272.2,3271.0,3271.8,122
2011/4/6,09:29:00,3271.6,3272.0,3270.6,3270.8,205
2011/4/6,09:30:00,3270.6,3272.0,3269.8,3272.0,312
2011/4/6,09:31:00,3272.0,3275.6,3271.0,3274.0,739
2011/4/6,09:32:00,3273.8,3273.8,3271.4,3273.0,423
2011/4/6,09:33:00,3272.8,3279.6,3272.4,3279.6,921
2011/4/6,09:34:00,3279.6,3289.6,3278.0,3289.6,2189
2011/4/6,09:35:00,3289.8,3293.8,3288.0,3289.4,2175
2011/4/6,09:36:00,3289.8,3295.6,3289.4,3294.2,1832
2011/4/6,09:37:00,3294.4,3295.6,3292.4,3293.6,1180
2011/4/6,09:38:00,3294.4,3294.4,3291.0,3292.0,1001
2011/4/6,09:39:00,3292.0,3294.8,3292.0,3293.2,569
2011/4/6,09:40:00,3293.0,3298.0,3293.0,3296.2,1404
2011/4/6,09:41:00,3296.0,3307.4,3296.0,3303.2,2462
2011/4/6,09:42:00,3303.6,3306.8,3303.6,3306.0,963
2011/4/6,09:43:00,3306.6,3309.4,3304.6,3306.6,1227
2011/4/6,09:44:00,3306.6,3306.8,3302.6,3303.2,1201
2011/4/6,09:45:00,3303.0,3304.8,3302.2,3302.6,697
2011/4/6,09:46:00,3303.0,3304.2,3301.0,3301.2,635
2011/4/6,09:47:00,3301.4,3304.0,3301.2,3303.6,439
2011/4/6,09:48:00,3303.6,3304.2,3301.0,3301.6,543
2011/4/6,09:49:00,3301.8,3304.0,3301.4,3303.0,411
2011/4/6,09:50:00,3303.0,3303.6,3298.6,3299.4,838
2011/4/6,09:51:00,3300.0,3301.2,3298.4,3300.4,828
2011/4/6,09:52:00,3301.2,3301.8,3295.2,3296.8,922
2011/4/6,09:53:00,3296.8,3297.6,3289.4,3290.6,2096
2011/4/6,09:54:00,3291.0,3292.0,3287.6,3287.6,1264
2011/4/6,09:55:00,3287.2,3290.0,3287.2,3288.0,1076
2011/4/6,09:56:00,3288.2,3290.4,3287.4,3288.0,870
2011/4/6,09:57:00,3287.6,3288.4,3285.2,3288.0,994
2011/4/6,09:58:00,3288.0,3289.6,3286.2,3286.2,656
2011/4/6,09:59:00,3286.4,3289.6,3286.0,3288.2,647
2011/4/6,10:00:00,3288.4,3289.0,3287.6,3288.4,571
2011/4/6,10:01:00,3289.0,3289.0,3286.4,3288.6,500
2011/4/6,10:02:00,3288.4,3288.6,3286.8,3287.8,449
2011/4/6,10:03:00,3288.0,3289.2,3286.4,3288.6,544
2011/4/6,10:04:00,3288.8,3289.4,3287.2,3288.2,428
2011/4/6,10:05:00,3288.6,3288.8,3286.0,3286.0,518
2011/4/6,10:06:00,3286.2,3286.4,3282.4,3284.8,1524
2011/4/6,10:07:00,3285.0,3286.8,3284.4,3284.6,664
2011/4/6,10:08:00,3284.8,3285.6,3283.0,3285.6,584
2011/4/6,10:09:00,3285.6,3287.0,3283.6,3283.6,570
2011/4/6,10:10:00,3283.2,3284.0,3281.6,3283.8,1060
2011/4/6,10:11:00,3284.0,3285.0,3283.0,3283.2,658
2011/4/6,10:12:00,3283.4,3286.4,3283.2,3286.2,554
2011/4/6,10:13:00,3286.4,3287.6,3285.8,3286.8,621
2011/4/6,10:14:00,3286.8,3286.8,3285.4,3285.8,273
2011/4/6,10:15:00,3285.8,3288.6,3285.8,3287.4,621
2011/4/6,10:16:00,3288.0,3289.6,3287.2,3287.2,673
2011/4/6,10:17:00,3287.2,3288.0,3286.6,3287.0,390
2011/4/6,10:18:00,3287.0,3289.0,3286.2,3288.8,352
2011/4/6,10:19:00,3288.8,3291.4,3288.2,3289.6,857
2011/4/6,10:20:00,3290.0,3290.2,3288.8,3290.0,411
2011/4/6,10:21:00,3290.0,3291.4,3289.4,3290.0,533
2011/4/6,10:22:00,3290.0,3290.0,3287.0,3288.8,435
2011/4/6,10:23:00,3288.8,3290.4,3287.6,3290.4,385
2011/4/6,10:24:00,3290.4,3292.6,3290.0,3292.0,885
2011/4/6,10:25:00,3292.0,3292.2,3290.6,3291.8,374
2011/4/6,10:26:00,3291.6,3292.2,3290.2,3290.6,631
2011/4/6,10:27:00,3291.0,3291.0,3289.4,3290.0,483
2011/4/6,10:28:00,3290.4,3290.4,3287.6,3288.4,534
2011/4/6,10:29:00,3288.2,3288.6,3284.2,3285.4,976
2011/4/6,10:30:00,3285.2,3287.2,3285.0,3286.8,695
2011/4/6,10:31:00,3286.8,3292.6,3286.2,3290.8,743
2011/4/6,10:32:00,3290.4,3291.0,3289.2,3289.6,503
2011/4/6,10:33:00,3289.4,3290.0,3287.2,3287.2,333
2011/4/6,10:34:00,3287.2,3288.4,3285.4,3287.6,598
2011/4/6,10:35:00,3287.2,3287.8,3284.6,3286.2,631
2011/4/6,10:36:00,3286.2,3288.4,3285.6,3288.4,334
2011/4/6,10:37:00,3288.0,3288.0,3286.0,3286.6,267
2011/4/6,10:38:00,3286.8,3290.2,3285.4,3289.6,672
2011/4/6,10:39:00,3289.8,3291.8,3288.8,3291.2,909
2011/4/6,10:40:00,3291.2,3291.2,3288.6,3289.2,546
2011/4/6,10:41:00,3289.0,3289.6,3284.2,3284.2,1117
2011/4/6,10:42:00,3283.8,3286.0,3281.8,3283.6,1482
2011/4/6,10:43:00,3282.8,3285.6,3282.6,3284.6,590
2011/4/6,10:44:00,3284.8,3285.6,3283.6,3284.8,345
2011/4/6,10:45:00,3285.0,3285.6,3283.2,3283.4,303
2011/4/6,10:46:00,3283.6,3284.4,3282.4,3283.6,442
2011/4/6,10:47:00,3283.2,3283.8,3278.6,3279.0,1657
2011/4/6,10:48:00,3279.0,3280.2,3274.0,3277.0,1538
2011/4/6,10:49:00,3277.0,3279.4,3276.8,3278.4,667
2011/4/6,10:50:00,3278.0,3279.2,3277.6,3278.2,315
2011/4/6,10:51:00,3278.2,3279.8,3278.0,3278.8,375
2011/4/6,10:52:00,3278.8,3282.4,3278.6,3282.0,636
2011/4/6,10:53:00,3281.8,3282.2,3279.8,3280.2,430
2011/4/6,10:54:00,3280.4,3280.8,3279.6,3280.4,281
2011/4/6,10:55:00,3280.8,3281.6,3278.4,3281.6,340
2011/4/6,10:56:00,3281.8,3282.0,3280.0,3280.0,422
2011/4/6,10:57:00,3279.8,3280.4,3278.4,3279.2,299
2011/4/6,10:58:00,3279.2,3280.4,3277.8,3280.4,540
2011/4/6,10:59:00,3280.4,3281.0,3279.6,3280.4,415
2011/4/6,11:00:00,3280.2,3280.8,3279.0,3279.8,259
2011/4/6,11:01:00,3279.4,3282.4,3277.6,3281.8,650
2011/4/6,11:02:00,3281.8,3286.2,3281.0,3284.4,1213
2011/4/6,11:03:00,3284.2,3287.8,3283.4,3286.8,848
2011/4/6,11:04:00,3286.8,3286.8,3285.4,3286.4,379
2011/4/6,11:05:00,3286.4,3287.0,3285.2,3287.0,502
2011/4/6,11:06:00,3287.8,3288.0,3286.0,3286.0,431
2011/4/6,11:07:00,3286.2,3286.2,3284.6,3285.2,380
2011/4/6,11:08:00,3285.2,3286.0,3285.0,3285.4,250
2011/4/6,11:09:00,3285.4,3285.8,3284.8,3285.0,215
2011/4/6,11:10:00,3285.4,3287.0,3284.6,3286.8,309
2011/4/6,11:11:00,3286.0,3289.2,3286.0,3288.4,681
2011/4/6,11:12:00,3289.0,3291.6,3288.6,3291.2,940
2011/4/6,11:13:00,3291.0,3291.0,3288.4,3289.4,398
2011/4/6,11:14:00,3289.4,3290.0,3288.4,3288.6,302
2011/4/6,11:15:00,3289.0,3289.8,3288.8,3289.4,223
2011/4/6,11:16:00,3289.4,3293.6,3289.4,3291.6,1116
2011/4/6,11:17:00,3291.4,3294.8,3290.6,3293.6,688
2011/4/6,11:18:00,3293.6,3297.6,3293.4,3297.0,914
2011/4/6,11:19:00,3297.2,3297.6,3295.4,3297.4,779
2011/4/6,11:20:00,3297.6,3298.0,3295.4,3296.0,651
2011/4/6,11:21:00,3296.4,3299.6,3296.2,3299.2,641
2011/4/6,11:22:00,3298.8,3302.6,3297.4,3300.4,1167
2011/4/6,11:23:00,3300.2,3303.2,3299.4,3301.6,941
2011/4/6,11:24:00,3301.8,3302.6,3299.8,3300.2,650
2011/4/6,11:25:00,3300.2,3301.2,3299.0,3301.2,581
2011/4/6,11:26:00,3301.2,3302.8,3300.6,3302.8,965
2011/4/6,11:27:00,3302.8,3303.0,3299.6,3300.0,668
2011/4/6,11:28:00,3300.0,3300.2,3297.2,3298.2,714
2011/4/6,11:29:00,3298.2,3299.6,3298.0,3298.2,336
2011/4/6,11:30:00,3298.2,3300.4,3298.0,3299.2,454
2011/4/6,13:01:00,3300.0,3300.8,3297.2,3298.2,583
2011/4/6,13:02:00,3298.2,3298.2,3297.0,3298.0,398
2011/4/6,13:03:00,3298.0,3298.6,3297.6,3297.8,242
2011/4/6,13:04:00,3297.8,3298.4,3295.4,3296.2,499
2011/4/6,13:05:00,3296.0,3296.4,3295.0,3296.4,416
2011/4/6,13:06:00,3296.4,3297.2,3296.4,3296.8,220
2011/4/6,13:07:00,3296.8,3297.6,3296.4,3297.0,170
2011/4/6,13:08:00,3297.0,3297.0,3296.0,3297.0,210
2011/4/6,13:09:00,3297.0,3297.0,3295.0,3296.0,454
2011/4/6,13:10:00,3296.0,3296.8,3295.6,3296.2,293
2011/4/6,13:11:00,3296.0,3298.8,3295.6,3298.8,395
2011/4/6,13:12:00,3298.8,3306.8,3297.8,3306.8,1363
2011/4/6,13:13:00,3307.4,3316.4,3307.4,3314.8,3400
2011/4/6,13:14:00,3314.4,3316.0,3313.2,3314.4,1133
2011/4/6,13:15:00,3314.2,3316.8,3313.2,3315.0,1138
2011/4/6,13:16:00,3314.8,3318.0,3313.8,3314.8,1010
2011/4/6,13:17:00,3314.8,3314.8,3312.4,3312.8,825
2011/4/6,13:18:00,3312.8,3314.0,3312.0,3312.0,529
2011/4/6,13:19:00,3312.0,3313.6,3312.0,3312.0,361
2011/4/6,13:20:00,3312.0,3313.0,3311.0,3312.4,601
2011/4/6,13:21:00,3312.4,3312.8,3311.2,3312.0,425
2011/4/6,13:22:00,3312.2,3312.2,3310.2,3312.0,570
2011/4/6,13:23:00,3312.0,3314.6,3311.6,3314.0,693
2011/4/6,13:24:00,3314.2,3314.2,3310.0,3311.0,923
2011/4/6,13:25:00,3311.4,3315.4,3310.8,3314.4,713
2011/4/6,13:26:00,3314.6,3317.0,3312.8,3316.4,1249
2011/4/6,13:27:00,3316.2,3316.2,3313.6,3314.4,561
2011/4/6,13:28:00,3314.2,3314.2,3308.4,3309.0,1358
2011/4/6,13:29:00,3309.0,3312.8,3309.0,3312.0,915
2011/4/6,13:30:00,3312.0,3316.6,3311.4,3314.6,970
2011/4/6,13:31:00,3314.6,3315.0,3312.0,3314.0,683
2011/4/6,13:32:00,3313.8,3314.8,3311.4,3313.6,491
2011/4/6,13:33:00,3312.8,3313.8,3310.8,3312.8,651
2011/4/6,13:34:00,3313.0,3313.8,3311.4,3312.0,392
2011/4/6,13:35:00,3312.0,3312.6,3311.4,3312.2,266
2011/4/6,13:36:00,3312.2,3313.8,3312.2,3313.2,409
2011/4/6,13:37:00,3313.0,3313.2,3311.4,3311.4,483
2011/4/6,13:38:00,3311.4,3311.8,3307.6,3309.0,1149
2011/4/6,13:39:00,3309.4,3309.6,3307.8,3308.0,657
2011/4/6,13:40:00,3307.6,3308.0,3304.8,3305.0,1199
2011/4/6,13:41:00,3304.8,3307.0,3303.6,3306.6,933
2011/4/6,13:42:00,3306.0,3307.8,3306.0,3307.6,428
2011/4/6,13:43:00,3307.2,3308.0,3306.6,3307.6,352
2011/4/6,13:44:00,3307.6,3309.4,3307.4,3309.0,577
2011/4/6,13:45:00,3308.6,3309.4,3307.6,3308.2,387
2011/4/6,13:46:00,3308.6,3308.8,3306.2,3308.0,480
2011/4/6,13:47:00,3307.6,3310.8,3307.4,3309.4,583
2011/4/6,13:48:00,3309.4,3310.8,3308.2,3308.4,365
2011/4/6,13:49:00,3309.0,3309.2,3307.8,3308.6,411
2011/4/6,13:50:00,3308.4,3309.4,3307.0,3308.2,315
2011/4/6,13:51:00,3308.2,3308.2,3304.8,3306.8,800
2011/4/6,13:52:00,3306.2,3311.0,3305.6,3311.0,708
2011/4/6,13:53:00,3311.0,3315.6,3310.6,3314.2,1876
2011/4/6,13:54:00,3313.2,3314.6,3312.0,3313.0,706
2011/4/6,13:55:00,3313.0,3315.6,3312.4,3314.6,689
2011/4/6,13:56:00,3314.4,3315.4,3313.4,3315.4,453
2011/4/6,13:57:00,3315.0,3320.8,3314.6,3318.2,2249
2011/4/6,13:58:00,3318.2,3318.2,3315.4,3316.0,719
2011/4/6,13:59:00,3315.6,3316.0,3313.0,3314.0,763
2011/4/6,14:00:00,3314.2,3315.0,3313.2,3314.4,414
2011/4/6,14:01:00,3314.2,3314.4,3308.2,3309.6,1415
2011/4/6,14:02:00,3309.6,3310.8,3309.4,3310.2,593
2011/4/6,14:03:00,3310.2,3311.4,3309.8,3311.0,417
2011/4/6,14:04:00,3311.2,3311.8,3310.2,3310.4,394
2011/4/6,14:05:00,3310.2,3312.8,3310.2,3312.8,495
2011/4/6,14:06:00,3312.8,3316.6,3312.2,3314.4,1023
2011/4/6,14:07:00,3314.4,3314.8,3312.2,3313.8,425
2011/4/6,14:08:00,3313.6,3314.6,3311.8,3313.8,342
2011/4/6,14:09:00,3313.8,3315.4,3312.4,3315.4,382
2011/4/6,14:10:00,3315.4,3317.8,3313.8,3315.4,759
2011/4/6,14:11:00,3315.4,3319.4,3315.0,3316.6,1149
2011/4/6,14:12:00,3316.6,3316.6,3313.6,3315.4,611
2011/4/6,14:13:00,3315.2,3317.6,3314.6,3317.0,577
2011/4/6,14:14:00,3317.0,3317.0,3314.2,3315.0,474
2011/4/6,14:15:00,3314.6,3314.8,3311.4,3311.4,987
2011/4/6,14:16:00,3312.0,3315.8,3311.2,3314.2,549
2011/4/6,14:17:00,3314.2,3315.2,3313.2,3313.6,268
2011/4/6,14:18:00,3313.8,3314.2,3313.2,3313.4,281
2011/4/6,14:19:00,3313.4,3315.0,3313.2,3314.0,341
2011/4/6,14:20:00,3313.8,3315.8,3312.0,3314.6,657
2011/4/6,14:21:00,3314.4,3318.2,3314.2,3317.0,1082
2011/4/6,14:22:00,3316.2,3318.6,3315.4,3317.0,753
2011/4/6,14:23:00,3317.4,3317.6,3315.2,3316.0,384
2011/4/6,14:24:00,3316.4,3316.6,3314.4,3315.0,400
2011/4/6,14:25:00,3315.0,3315.8,3311.4,3312.0,927
2011/4/6,14:26:00,3312.0,3313.8,3310.2,3311.2,846
2011/4/6,14:27:00,3311.4,3312.6,3310.4,3310.6,537
2011/4/6,14:28:00,3310.4,3311.6,3309.2,3309.2,891
2011/4/6,14:29:00,3309.4,3312.4,3309.4,3311.8,475
2011/4/6,14:30:00,3311.8,3313.6,3311.0,3312.2,468
2011/4/6,14:31:00,3312.2,3314.2,3311.4,3313.6,418
2011/4/6,14:32:00,3313.2,3313.6,3312.0,3313.0,292
2011/4/6,14:33:00,3312.0,3313.8,3312.0,3313.4,344
2011/4/6,14:34:00,3313.4,3314.6,3312.8,3314.0,400
2011/4/6,14:35:00,3313.8,3313.8,3311.8,3312.6,557
2011/4/6,14:36:00,3312.8,3313.0,3310.2,3310.8,587
2011/4/6,14:37:00,3310.8,3313.6,3310.6,3312.0,421
2011/4/6,14:38:00,3311.6,3312.0,3306.2,3306.8,1304
2011/4/6,14:39:00,3306.2,3306.4,3303.0,3305.4,1718
2011/4/6,14:40:00,3305.2,3307.8,3305.0,3306.2,796
2011/4/6,14:41:00,3306.2,3306.4,3305.0,3305.0,515
2011/4/6,14:42:00,3305.0,3308.2,3305.0,3306.8,643
2011/4/6,14:43:00,3306.8,3308.2,3305.8,3307.6,392
2011/4/6,14:44:00,3307.6,3308.2,3307.0,3307.6,265
2011/4/6,14:45:00,3307.6,3308.0,3306.2,3307.6,423
2011/4/6,14:46:00,3307.6,3307.6,3305.8,3306.0,366
2011/4/6,14:47:00,3306.8,3307.2,3305.8,3306.2,282
2011/4/6,14:48:00,3306.0,3309.0,3305.8,3308.6,710
2011/4/6,14:49:00,3308.2,3309.8,3308.2,3309.0,611
2011/4/6,14:50:00,3308.8,3311.2,3308.4,3311.0,736
2011/4/6,14:51:00,3310.6,3310.8,3309.8,3310.2,271
2011/4/6,14:52:00,3310.2,3310.8,3308.8,3309.4,326
2011/4/6,14:53:00,3308.8,3310.6,3308.8,3310.0,369
2011/4/6,14:54:00,3310.0,3311.0,3309.8,3310.6,261
2011/4/6,14:55:00,3310.6,3311.0,3309.8,3310.4,263
2011/4/6,14:56:00,3310.6,3310.6,3309.6,3309.8,152
2011/4/6,14:57:00,3310.0,3310.8,3309.8,3310.8,215
2011/4/6,14:58:00,3310.8,3311.6,3310.6,3311.2,486
2011/4/6,14:59:00,3311.2,3312.2,3311.0,3311.8,415
2011/4/6,15:00:00,3311.8,3312.0,3311.2,3311.6,286
2011/4/6,15:01:00,3311.6,3311.6,3310.2,3310.6,466
2011/4/6,15:02:00,3310.4,3312.0,3310.4,3311.6,206
2011/4/6,15:03:00,3312.0,3314.0,3311.4,3313.8,672
2011/4/6,15:04:00,3314.0,3314.0,3312.8,3312.8,259
2011/4/6,15:05:00,3312.8,3313.0,3312.6,3312.6,124
2011/4/6,15:06:00,3312.2,3312.8,3312.2,3312.4,204
2011/4/6,15:07:00,3312.4,3312.8,3312.0,3312.0,263
2011/4/6,15:08:00,3312.0,3312.0,3311.4,3311.4,227
2011/4/6,15:09:00,3311.4,3311.4,3310.0,3310.8,475
2011/4/6,15:10:00,3310.8,3311.2,3310.2,3310.2,284
2011/4/6,15:11:00,3310.2,3310.2,3309.2,3309.8,533
2011/4/6,15:12:00,3310.0,3310.8,3309.8,3310.6,258
2011/4/6,15:13:00,3310.6,3310.6,3309.6,3310.2,381
2011/4/6,15:14:00,3310.0,3310.0,3308.0,3309.0,910
2011/4/6,15:15:00,3308.8,3309.0,3306.2,3307.2,1267
2011/4/7,09:16:00,3312.8,3314.8,3310.6,3313.0,936
2011/4/7,09:17:00,3313.4,3313.4,3311.8,3312.6,315
2011/4/7,09:18:00,3312.2,3313.0,3311.4,3313.0,246
2011/4/7,09:19:00,3312.8,3315.8,3312.6,3314.8,638
2011/4/7,09:20:00,3314.8,3315.4,3314.0,3314.0,414
2011/4/7,09:21:00,3314.0,3314.6,3313.0,3313.2,242
2011/4/7,09:22:00,3313.0,3313.8,3311.6,3312.0,312
2011/4/7,09:23:00,3312.2,3313.6,3312.2,3313.4,177
2011/4/7,09:24:00,3313.4,3315.0,3313.0,3314.8,253
2011/4/7,09:25:00,3314.6,3315.6,3313.2,3314.4,260
2011/4/7,09:26:00,3314.4,3314.4,3312.8,3312.8,230
2011/4/7,09:27:00,3313.0,3314.4,3312.8,3313.4,181
2011/4/7,09:28:00,3313.6,3314.0,3312.6,3313.0,152
2011/4/7,09:29:00,3313.0,3313.4,3312.0,3313.0,146
2011/4/7,09:30:00,3313.4,3313.4,3310.2,3310.2,350
2011/4/7,09:31:00,3310.4,3311.8,3310.0,3310.4,352
2011/4/7,09:32:00,3310.2,3310.8,3307.4,3308.2,797
2011/4/7,09:33:00,3308.6,3309.2,3308.0,3308.4,397
2011/4/7,09:34:00,3308.4,3310.8,3308.4,3309.4,388
2011/4/7,09:35:00,3309.6,3310.0,3309.0,3309.2,182
2011/4/7,09:36:00,3309.6,3310.0,3307.8,3310.0,356
2011/4/7,09:37:00,3310.0,3312.2,3309.8,3311.8,546
2011/4/7,09:38:00,3312.0,3314.4,3311.2,3314.4,601
2011/4/7,09:39:00,3313.6,3315.0,3312.6,3313.0,639
2011/4/7,09:40:00,3313.4,3313.8,3312.0,3313.0,473
2011/4/7,09:41:00,3313.0,3314.2,3312.2,3314.2,389
2011/4/7,09:42:00,3313.8,3314.2,3312.4,3312.6,303
2011/4/7,09:43:00,3312.6,3313.4,3312.4,3312.8,288
2011/4/7,09:44:00,3312.8,3313.8,3312.6,3312.8,324
2011/4/7,09:45:00,3312.8,3313.2,3308.8,3309.4,982
2011/4/7,09:46:00,3309.4,3310.0,3307.6,3309.2,790
2011/4/7,09:47:00,3308.8,3309.2,3306.2,3308.0,685
2011/4/7,09:48:00,3308.6,3309.2,3308.0,3309.0,316
2011/4/7,09:49:00,3308.8,3310.4,3308.6,3308.6,354
2011/4/7,09:50:00,3308.4,3309.6,3308.4,3309.4,337
2011/4/7,09:51:00,3309.6,3310.0,3308.6,3308.6,251
2011/4/7,09:52:00,3308.6,3310.2,3308.4,3310.0,295
2011/4/7,09:53:00,3310.0,3310.6,3309.0,3309.2,241
2011/4/7,09:54:00,3309.2,3310.0,3308.6,3309.8,263
2011/4/7,09:55:00,3309.8,3309.8,3308.2,3308.2,380
2011/4/7,09:56:00,3308.4,3312.8,3308.2,3312.8,515
2011/4/7,09:57:00,3312.6,3312.6,3311.2,3312.0,576
2011/4/7,09:58:00,3312.2,3312.6,3309.6,3310.6,398
2011/4/7,09:59:00,3310.4,3312.2,3310.4,3311.6,225
2011/4/7,10:00:00,3311.6,3311.8,3311.0,3311.8,263
2011/4/7,10:01:00,3311.8,3313.0,3311.4,3313.0,452
2011/4/7,10:02:00,3313.2,3313.6,3312.0,3312.6,421
2011/4/7,10:03:00,3312.6,3313.2,3311.8,3312.2,346
2011/4/7,10:04:00,3312.6,3312.6,3309.8,3309.8,572
2011/4/7,10:05:00,3309.8,3311.2,3309.6,3311.2,293
2011/4/7,10:06:00,3311.0,3312.6,3310.4,3310.4,277
2011/4/7,10:07:00,3310.6,3311.0,3309.2,3310.0,337
2011/4/7,10:08:00,3310.0,3310.4,3308.6,3309.2,308
2011/4/7,10:09:00,3309.2,3310.6,3309.0,3310.2,207
2011/4/7,10:10:00,3310.0,3310.2,3308.2,3308.2,435
2011/4/7,10:11:00,3308.2,3310.0,3308.2,3310.0,219
2011/4/7,10:12:00,3309.8,3310.0,3308.6,3309.6,264
2011/4/7,10:13:00,3309.0,3309.2,3307.2,3308.4,714
2011/4/7,10:14:00,3308.4,3309.6,3308.0,3309.0,473
2011/4/7,10:15:00,3309.2,3309.4,3308.4,3309.0,399
2011/4/7,10:16:00,3309.0,3311.0,3308.4,3310.8,638
2011/4/7,10:17:00,3310.6,3311.4,3309.8,3311.4,396
2011/4/7,10:18:00,3311.6,3312.8,3311.4,3311.8,609
2011/4/7,10:19:00,3311.6,3312.6,3311.0,3312.4,280
2011/4/7,10:20:00,3312.4,3313.0,3311.0,3311.4,515
2011/4/7,10:21:00,3311.4,3312.2,3311.2,3312.0,250
2011/4/7,10:22:00,3312.0,3312.2,3310.4,3311.0,313
2011/4/7,10:23:00,3311.6,3311.6,3310.2,3310.6,204
2011/4/7,10:24:00,3310.6,3312.2,3310.4,3312.0,246
2011/4/7,10:25:00,3311.8,3312.0,3311.0,3311.6,184
2011/4/7,10:26:00,3311.8,3313.0,3311.6,3313.0,440
2011/4/7,10:27:00,3312.8,3313.6,3311.8,3312.8,657
2011/4/7,10:28:00,3313.0,3313.2,3311.0,3311.6,433
2011/4/7,10:29:00,3311.8,3311.8,3308.0,3308.8,1100
2011/4/7,10:30:00,3308.8,3310.0,3308.2,3308.2,588
2011/4/7,10:31:00,3308.0,3309.8,3307.6,3307.6,659
2011/4/7,10:32:00,3308.2,3309.2,3305.2,3305.2,1361
2011/4/7,10:33:00,3305.2,3306.4,3303.2,3306.4,1585
2011/4/7,10:34:00,3306.4,3307.2,3306.0,3306.4,459
2011/4/7,10:35:00,3306.4,3308.4,3305.8,3307.6,415
2011/4/7,10:36:00,3307.4,3307.4,3306.0,3306.6,326
2011/4/7,10:37:00,3307.0,3307.8,3306.4,3307.4,299
2011/4/7,10:38:00,3307.6,3307.6,3305.6,3306.0,346
2011/4/7,10:39:00,3306.0,3307.6,3305.8,3306.4,376
2011/4/7,10:40:00,3306.6,3306.8,3304.0,3306.2,636
2011/4/7,10:41:00,3306.2,3308.0,3305.6,3307.6,462
2011/4/7,10:42:00,3307.6,3309.2,3306.6,3309.2,452
2011/4/7,10:43:00,3309.2,3309.6,3308.4,3309.0,616
2011/4/7,10:44:00,3309.2,3309.2,3308.2,3309.2,198
2011/4/7,10:45:00,3309.2,3309.6,3308.8,3309.0,316
2011/4/7,10:46:00,3309.2,3309.4,3307.0,3308.6,392
2011/4/7,10:47:00,3308.6,3309.2,3308.2,3308.8,235
2011/4/7,10:48:00,3308.6,3311.0,3308.6,3310.0,438
2011/4/7,10:49:00,3310.0,3310.8,3308.8,3310.8,301
2011/4/7,10:50:00,3311.0,3311.8,3310.2,3311.2,606
2011/4/7,10:51:00,3311.2,3312.0,3310.4,3311.2,412
2011/4/7,10:52:00,3310.6,3311.4,3309.6,3310.2,316
2011/4/7,10:53:00,3310.2,3311.8,3309.6,3311.0,333
2011/4/7,10:54:00,3311.8,3313.0,3310.8,3312.6,1036
2011/4/7,10:55:00,3312.8,3313.0,3311.2,3312.0,553
2011/4/7,10:56:00,3312.0,3313.0,3311.4,3312.4,451
2011/4/7,10:57:00,3312.4,3315.4,3312.4,3314.2,1525
2011/4/7,10:58:00,3315.0,3315.2,3313.6,3314.2,507
2011/4/7,10:59:00,3314.2,3315.2,3314.0,3315.2,643
2011/4/7,11:00:00,3315.2,3317.4,3315.2,3317.2,1463
2011/4/7,11:01:00,3317.0,3318.0,3316.4,3317.2,922
2011/4/7,11:02:00,3317.0,3317.2,3315.2,3316.4,954
2011/4/7,11:03:00,3316.4,3317.0,3316.0,3316.0,449
2011/4/7,11:04:00,3315.8,3316.0,3314.4,3314.6,760
2011/4/7,11:05:00,3314.6,3315.2,3314.4,3314.8,609
2011/4/7,11:06:00,3314.8,3315.0,3314.0,3314.0,379
2011/4/7,11:07:00,3314.2,3314.8,3313.8,3314.8,377
2011/4/7,11:08:00,3314.8,3316.6,3314.8,3315.8,638
2011/4/7,11:09:00,3315.8,3316.6,3315.0,3315.6,385
2011/4/7,11:10:00,3315.2,3316.0,3314.8,3315.2,326
2011/4/7,11:11:00,3315.2,3316.4,3314.8,3315.6,274
2011/4/7,11:12:00,3315.4,3316.4,3313.2,3313.8,670
2011/4/7,11:13:00,3313.8,3314.2,3312.0,3313.2,691
2011/4/7,11:14:00,3313.2,3313.2,3312.2,3313.0,417
2011/4/7,11:15:00,3312.8,3313.8,3312.6,3313.8,275
2011/4/7,11:16:00,3313.8,3314.4,3313.0,3313.6,328
2011/4/7,11:17:00,3313.6,3316.8,3313.4,3316.8,656
2011/4/7,11:18:00,3316.6,3316.8,3315.6,3316.4,790
2011/4/7,11:19:00,3316.4,3318.2,3316.2,3317.2,891
2011/4/7,11:20:00,3318.0,3318.6,3316.8,3317.2,766
2011/4/7,11:21:00,3317.2,3317.4,3316.2,3317.4,387
2011/4/7,11:22:00,3317.0,3317.8,3316.0,3317.6,377
2011/4/7,11:23:00,3317.0,3318.0,3316.0,3317.6,244
2011/4/7,11:24:00,3317.2,3319.8,3316.6,3317.6,592
2011/4/7,11:25:00,3317.4,3317.8,3316.4,3316.4,374
2011/4/7,11:26:00,3316.4,3316.6,3314.0,3314.4,959
2011/4/7,11:27:00,3314.4,3316.0,3314.4,3316.0,399
2011/4/7,11:28:00,3316.0,3316.4,3315.4,3316.2,281
2011/4/7,11:29:00,3316.2,3319.4,3316.2,3318.8,841
2011/4/7,11:30:00,3318.8,3318.8,3316.6,3316.8,496
2011/4/7,13:01:00,3316.8,3318.0,3316.0,3317.2,414
2011/4/7,13:02:00,3317.2,3317.6,3316.6,3316.8,383
2011/4/7,13:03:00,3317.0,3317.4,3315.6,3316.6,362
2011/4/7,13:04:00,3316.4,3317.8,3316.2,3317.8,199
2011/4/7,13:05:00,3317.8,3318.0,3316.8,3317.2,234
2011/4/7,13:06:00,3317.2,3317.8,3316.6,3317.6,310
2011/4/7,13:07:00,3317.8,3318.8,3317.6,3318.8,403
2011/4/7,13:08:00,3318.8,3320.6,3318.4,3319.6,1009
2011/4/7,13:09:00,3319.6,3324.4,3319.2,3322.8,1163
2011/4/7,13:10:00,3322.4,3325.0,3322.4,3323.6,914
2011/4/7,13:11:00,3323.4,3324.2,3322.4,3323.8,659
2011/4/7,13:12:00,3323.8,3324.2,3322.8,3323.4,511
2011/4/7,13:13:00,3323.4,3325.0,3323.2,3323.8,658
2011/4/7,13:14:00,3323.8,3324.2,3322.8,3323.6,503
2011/4/7,13:15:00,3323.6,3324.0,3322.4,3323.0,407
2011/4/7,13:16:00,3323.0,3324.0,3322.4,3324.0,420
2011/4/7,13:17:00,3324.0,3324.8,3323.2,3324.8,529
2011/4/7,13:18:00,3324.8,3325.6,3323.2,3323.4,635
2011/4/7,13:19:00,3323.4,3323.4,3322.4,3323.2,410
2011/4/7,13:20:00,3323.4,3324.6,3322.6,3324.4,581
2011/4/7,13:21:00,3324.4,3327.8,3324.2,3327.0,1047
2011/4/7,13:22:00,3327.0,3327.2,3325.0,3325.6,687
2011/4/7,13:23:00,3326.0,3326.0,3323.6,3323.6,623
2011/4/7,13:24:00,3323.6,3324.4,3322.6,3323.2,741
2011/4/7,13:25:00,3323.0,3324.2,3321.4,3322.2,631
2011/4/7,13:26:00,3322.8,3323.4,3322.0,3323.0,417
2011/4/7,13:27:00,3322.8,3323.6,3321.4,3322.0,717
2011/4/7,13:28:00,3322.0,3322.6,3321.0,3321.2,540
2011/4/7,13:29:00,3321.0,3321.8,3321.0,3321.2,385
2011/4/7,13:30:00,3321.2,3322.2,3321.0,3322.0,382
2011/4/7,13:31:00,3321.8,3322.6,3321.4,3322.6,335
2011/4/7,13:32:00,3322.6,3322.6,3321.2,3322.0,413
2011/4/7,13:33:00,3322.0,3322.8,3321.0,3322.6,456
2011/4/7,13:34:00,3322.4,3322.6,3319.2,3319.4,600
2011/4/7,13:35:00,3319.2,3320.2,3316.6,3318.4,1319
2011/4/7,13:36:00,3318.4,3318.4,3317.0,3317.2,794
2011/4/7,13:37:00,3317.4,3318.0,3317.0,3317.6,532
2011/4/7,13:38:00,3317.2,3317.6,3316.4,3316.8,566
2011/4/7,13:39:00,3316.8,3317.6,3316.4,3317.0,462
2011/4/7,13:40:00,3317.6,3317.6,3316.6,3317.6,402
2011/4/7,13:41:00,3317.6,3317.8,3316.8,3317.8,385
2011/4/7,13:42:00,3317.4,3317.8,3315.6,3316.6,758
2011/4/7,13:43:00,3316.6,3316.6,3315.0,3316.0,630
2011/4/7,13:44:00,3315.8,3316.8,3315.8,3316.2,421
2011/4/7,13:45:00,3315.6,3316.2,3315.0,3315.8,601
2011/4/7,13:46:00,3316.0,3316.0,3313.8,3314.4,843
2011/4/7,13:47:00,3314.6,3317.4,3314.4,3316.0,861
2011/4/7,13:48:00,3316.2,3317.8,3316.2,3316.4,551
2011/4/7,13:49:00,3316.0,3316.4,3315.0,3315.8,439
2011/4/7,13:50:00,3315.4,3317.0,3315.4,3316.4,255
2011/4/7,13:51:00,3316.2,3317.4,3316.0,3316.0,599
2011/4/7,13:52:00,3316.0,3317.4,3316.0,3317.2,398
2011/4/7,13:53:00,3317.0,3317.4,3315.4,3316.0,466
2011/4/7,13:54:00,3316.2,3316.8,3315.4,3316.6,281
2011/4/7,13:55:00,3316.6,3318.6,3316.4,3318.4,767
2011/4/7,13:56:00,3318.6,3319.6,3318.2,3319.0,1018
2011/4/7,13:57:00,3319.2,3319.2,3318.2,3319.0,348
2011/4/7,13:58:00,3319.0,3319.4,3318.2,3318.6,398
2011/4/7,13:59:00,3319.0,3319.0,3318.0,3318.8,279
2011/4/7,14:00:00,3319.0,3319.0,3317.6,3317.6,468
2011/4/7,14:01:00,3318.0,3318.6,3317.6,3318.6,287
2011/4/7,14:02:00,3318.2,3318.8,3315.0,3315.8,611
2011/4/7,14:03:00,3316.2,3316.2,3313.8,3313.8,930
2011/4/7,14:04:00,3313.8,3315.4,3313.4,3314.2,672
2011/4/7,14:05:00,3314.6,3315.8,3314.2,3315.6,290
2011/4/7,14:06:00,3315.8,3316.4,3315.0,3315.2,338
2011/4/7,14:07:00,3315.8,3316.0,3314.0,3314.2,302
2011/4/7,14:08:00,3314.0,3315.2,3313.6,3313.8,410
2011/4/7,14:09:00,3314.0,3314.6,3313.6,3313.6,365
2011/4/7,14:10:00,3313.6,3313.8,3311.2,3312.8,1124
2011/4/7,14:11:00,3313.0,3314.0,3312.6,3313.6,421
2011/4/7,14:12:00,3313.6,3314.4,3313.2,3313.8,515
2011/4/7,14:13:00,3314.0,3315.8,3313.8,3315.8,568
2011/4/7,14:14:00,3315.8,3317.0,3315.0,3316.2,632
2011/4/7,14:15:00,3316.6,3316.8,3316.0,3316.8,397
2011/4/7,14:16:00,3317.0,3317.0,3315.6,3315.8,283
2011/4/7,14:17:00,3315.8,3315.8,3314.6,3315.2,301
2011/4/7,14:18:00,3315.2,3315.8,3315.2,3315.6,205
2011/4/7,14:19:00,3315.8,3316.6,3315.4,3315.6,229
2011/4/7,14:20:00,3315.6,3316.0,3315.0,3315.6,194
2011/4/7,14:21:00,3315.2,3315.8,3315.0,3315.4,173
2011/4/7,14:22:00,3315.4,3316.4,3315.0,3316.4,176
2011/4/7,14:23:00,3316.2,3317.6,3316.0,3316.8,513
2011/4/7,14:24:00,3316.8,3317.0,3316.2,3316.8,258
2011/4/7,14:25:00,3316.4,3317.6,3316.4,3317.0,217
2011/4/7,14:26:00,3317.6,3317.6,3316.4,3317.6,308
2011/4/7,14:27:00,3317.4,3318.8,3317.4,3318.4,563
2011/4/7,14:28:00,3318.2,3318.8,3318.0,3318.8,332
2011/4/7,14:29:00,3318.6,3320.4,3318.6,3319.4,747
2011/4/7,14:30:00,3319.4,3319.6,3318.2,3318.8,383
2011/4/7,14:31:00,3318.8,3319.4,3318.0,3318.0,426
2011/4/7,14:32:00,3318.6,3318.6,3317.4,3318.0,373
2011/4/7,14:33:00,3317.8,3318.6,3317.6,3318.0,265
2011/4/7,14:34:00,3318.2,3318.6,3318.0,3318.0,215
2011/4/7,14:35:00,3317.8,3318.4,3317.8,3318.2,144
2011/4/7,14:36:00,3318.2,3318.8,3317.8,3318.4,247
2011/4/7,14:37:00,3318.4,3323.2,3318.4,3321.2,1405
2011/4/7,14:38:00,3321.6,3321.8,3320.2,3321.4,596
2011/4/7,14:39:00,3321.4,3323.2,3321.2,3323.0,855
2011/4/7,14:40:00,3323.2,3323.8,3322.2,3323.8,659
2011/4/7,14:41:00,3323.8,3324.6,3322.2,3322.6,741
2011/4/7,14:42:00,3323.0,3323.0,3321.0,3321.6,572
2011/4/7,14:43:00,3321.8,3322.2,3321.4,3321.6,297
2011/4/7,14:44:00,3322.0,3322.2,3320.0,3320.4,583
2011/4/7,14:45:00,3320.0,3321.2,3319.2,3320.0,503
2011/4/7,14:46:00,3319.8,3320.4,3319.2,3319.6,358
2011/4/7,14:47:00,3319.4,3320.0,3318.2,3319.2,401
2011/4/7,14:48:00,3319.4,3320.0,3319.0,3319.8,244
2011/4/7,14:49:00,3319.6,3320.0,3319.4,3319.6,172
2011/4/7,14:50:00,3319.6,3319.6,3318.8,3319.2,274
2011/4/7,14:51:00,3319.4,3319.8,3319.2,3319.2,160
2011/4/7,14:52:00,3319.4,3320.0,3319.2,3320.0,184
2011/4/7,14:53:00,3320.2,3321.6,3320.0,3320.8,549
2011/4/7,14:54:00,3320.8,3320.8,3319.2,3319.6,257
2011/4/7,14:55:00,3319.4,3320.8,3319.2,3320.0,251
2011/4/7,14:56:00,3320.2,3320.6,3319.4,3320.6,265
2011/4/7,14:57:00,3320.4,3321.8,3320.0,3321.6,308
2011/4/7,14:58:00,3321.6,3321.8,3321.2,3321.6,307
2011/4/7,14:59:00,3321.4,3322.4,3321.2,3321.6,349
2011/4/7,15:00:00,3321.6,3321.8,3320.8,3321.4,226
2011/4/7,15:01:00,3321.4,3322.0,3320.8,3321.4,325
2011/4/7,15:02:00,3321.2,3322.0,3320.8,3320.8,244
2011/4/7,15:03:00,3320.6,3320.8,3319.2,3319.6,547
2011/4/7,15:04:00,3319.4,3320.2,3319.2,3320.0,282
2011/4/7,15:05:00,3320.0,3320.2,3319.4,3320.2,144
2011/4/7,15:06:00,3320.0,3320.4,3319.6,3320.2,289
2011/4/7,15:07:00,3319.6,3320.6,3319.6,3320.6,149
2011/4/7,15:08:00,3320.4,3322.6,3320.2,3322.0,469
2011/4/7,15:09:00,3322.6,3322.6,3321.4,3322.0,354
2011/4/7,15:10:00,3322.0,3322.2,3321.0,3321.8,251
2011/4/7,15:11:00,3322.0,3322.2,3321.6,3322.0,216
2011/4/7,15:12:00,3322.0,3322.2,3321.6,3321.8,146
2011/4/7,15:13:00,3321.8,3322.0,3321.0,3321.8,351
2011/4/7,15:14:00,3321.8,3322.8,3321.2,3322.2,653
2011/4/7,15:15:00,3322.2,3323.6,3322.2,3323.6,939
2011/4/8,09:16:00,3322.0,3325.2,3321.6,3322.6,638
2011/4/8,09:17:00,3322.6,3322.8,3320.2,3321.4,543
2011/4/8,09:18:00,3321.2,3321.4,3320.0,3321.4,389
2011/4/8,09:19:00,3321.0,3323.8,3321.0,3322.0,342
2011/4/8,09:20:00,3322.0,3322.0,3320.6,3321.6,272
2011/4/8,09:21:00,3321.6,3322.0,3320.8,3321.6,110
2011/4/8,09:22:00,3321.6,3321.8,3321.0,3321.6,87
2011/4/8,09:23:00,3321.6,3323.6,3321.4,3323.4,282
2011/4/8,09:24:00,3323.2,3324.0,3322.6,3322.8,257
2011/4/8,09:25:00,3322.8,3323.6,3322.6,3323.4,148
2011/4/8,09:26:00,3323.4,3323.4,3321.8,3322.2,259
2011/4/8,09:27:00,3322.2,3322.4,3321.4,3321.6,158
2011/4/8,09:28:00,3321.4,3321.8,3319.2,3320.2,517
2011/4/8,09:29:00,3320.2,3321.0,3319.6,3320.0,202
2011/4/8,09:30:00,3320.0,3320.6,3319.6,3320.4,156
2011/4/8,09:31:00,3320.4,3320.4,3318.6,3319.8,417
2011/4/8,09:32:00,3320.0,3320.6,3319.0,3319.6,356
2011/4/8,09:33:00,3320.0,3320.4,3319.4,3320.2,391
2011/4/8,09:34:00,3320.2,3320.2,3319.0,3320.0,366
2011/4/8,09:35:00,3320.2,3320.8,3319.6,3320.6,337
2011/4/8,09:36:00,3320.8,3321.6,3320.2,3321.2,364
2011/4/8,09:37:00,3321.2,3321.4,3320.0,3320.2,250
2011/4/8,09:38:00,3320.0,3320.6,3318.0,3318.2,499
2011/4/8,09:39:00,3318.0,3319.4,3317.6,3318.6,403
2011/4/8,09:40:00,3318.6,3319.0,3318.0,3318.8,295
2011/4/8,09:41:00,3318.2,3319.0,3316.6,3317.4,611
2011/4/8,09:42:00,3317.2,3319.0,3317.0,3319.0,251
2011/4/8,09:43:00,3319.4,3319.6,3318.4,3318.8,262
2011/4/8,09:44:00,3319.0,3319.6,3318.4,3319.4,160
2011/4/8,09:45:00,3319.4,3320.4,3318.2,3320.2,326
2011/4/8,09:46:00,3320.4,3321.6,3319.6,3321.6,412
2011/4/8,09:47:00,3321.0,3323.4,3321.0,3322.6,704
2011/4/8,09:48:00,3323.0,3323.0,3321.8,3322.2,328
2011/4/8,09:49:00,3322.4,3322.8,3321.8,3322.6,212
2011/4/8,09:50:00,3322.8,3322.8,3321.8,3322.0,222
2011/4/8,09:51:00,3322.0,3324.0,3321.8,3323.0,487
2011/4/8,09:52:00,3322.8,3325.2,3322.6,3324.6,891
2011/4/8,09:53:00,3324.8,3324.8,3323.8,3324.0,441
2011/4/8,09:54:00,3324.4,3327.0,3324.0,3326.6,577
2011/4/8,09:55:00,3327.0,3330.2,3326.4,3327.8,1183
2011/4/8,09:56:00,3327.8,3329.0,3327.0,3328.8,675
2011/4/8,09:57:00,3328.8,3331.2,3328.6,3329.6,1111
2011/4/8,09:58:00,3329.8,3330.6,3328.2,3328.4,592
2011/4/8,09:59:00,3328.4,3329.2,3327.4,3327.4,502
2011/4/8,10:00:00,3327.4,3328.8,3327.2,3328.8,377
2011/4/8,10:01:00,3328.6,3329.0,3327.6,3328.8,450
2011/4/8,10:02:00,3328.4,3329.0,3327.6,3327.6,338
2011/4/8,10:03:00,3327.6,3329.8,3327.4,3329.2,416
2011/4/8,10:04:00,3329.2,3336.6,3329.0,3334.8,2048
2011/4/8,10:05:00,3334.2,3334.6,3333.2,3334.4,694
2011/4/8,10:06:00,3334.4,3335.8,3334.0,3334.2,757
2011/4/8,10:07:00,3334.2,3334.8,3332.8,3333.8,650
2011/4/8,10:08:00,3334.0,3336.0,3333.8,3336.0,507
2011/4/8,10:09:00,3336.2,3342.8,3336.2,3341.0,1973
2011/4/8,10:10:00,3340.6,3346.0,3340.2,3344.8,1847
2011/4/8,10:11:00,3344.4,3357.8,3344.0,3352.4,2401
2011/4/8,10:12:00,3353.0,3353.8,3350.0,3352.0,1420
2011/4/8,10:13:00,3352.0,3352.8,3348.6,3349.2,1100
2011/4/8,10:14:00,3349.4,3350.6,3348.6,3349.4,620
2011/4/8,10:15:00,3349.0,3350.4,3348.8,3350.0,663
2011/4/8,10:16:00,3349.8,3350.0,3347.2,3347.2,930
2011/4/8,10:17:00,3347.2,3349.0,3347.0,3349.0,635
2011/4/8,10:18:00,3349.0,3350.4,3347.2,3347.2,697
2011/4/8,10:19:00,3347.2,3348.0,3345.2,3345.8,748
2011/4/8,10:20:00,3345.8,3345.8,3325.0,3334.0,3546
2011/4/8,10:21:00,3334.2,3335.0,3332.0,3333.8,1500
2011/4/8,10:22:00,3333.4,3334.0,3331.4,3331.4,1093
2011/4/8,10:23:00,3330.4,3333.0,3330.0,3332.0,1557
2011/4/8,10:24:00,3331.8,3334.6,3331.0,3334.6,1064
2011/4/8,10:25:00,3334.4,3334.6,3332.8,3333.4,496
2011/4/8,10:26:00,3333.4,3334.0,3332.2,3332.4,409
2011/4/8,10:27:00,3332.2,3334.6,3332.0,3333.4,571
2011/4/8,10:28:00,3333.6,3333.6,3331.0,3332.2,535
2011/4/8,10:29:00,3332.2,3333.0,3331.4,3331.6,309
2011/4/8,10:30:00,3332.0,3333.6,3330.6,3330.8,583
2011/4/8,10:31:00,3330.4,3332.0,3328.2,3330.8,1063
2011/4/8,10:32:00,3330.8,3333.8,3330.6,3333.2,616
2011/4/8,10:33:00,3333.2,3334.8,3333.0,3333.6,558
2011/4/8,10:34:00,3333.8,3336.0,3333.8,3334.4,799
2011/4/8,10:35:00,3334.4,3335.0,3331.8,3333.2,466
2011/4/8,10:36:00,3333.4,3333.6,3331.2,3333.6,632
2011/4/8,10:37:00,3333.6,3333.6,3331.4,3332.8,373
2011/4/8,10:38:00,3332.6,3337.8,3332.6,3335.4,715
2011/4/8,10:39:00,3335.4,3335.8,3333.8,3333.8,365
2011/4/8,10:40:00,3334.0,3334.2,3331.8,3331.8,421
2011/4/8,10:41:00,3332.0,3333.2,3331.0,3331.0,503
2011/4/8,10:42:00,3331.0,3332.2,3329.8,3330.2,909
2011/4/8,10:43:00,3330.2,3331.0,3328.4,3328.4,786
2011/4/8,10:44:00,3328.2,3330.0,3327.6,3328.6,873
2011/4/8,10:45:00,3328.8,3331.2,3328.4,3330.4,734
2011/4/8,10:46:00,3330.2,3332.4,3330.2,3331.4,668
2011/4/8,10:47:00,3331.4,3332.6,3331.2,3332.4,387
2011/4/8,10:48:00,3332.4,3333.6,3331.8,3332.4,453
2011/4/8,10:49:00,3332.4,3334.8,3332.2,3334.0,502
2011/4/8,10:50:00,3334.6,3334.8,3333.6,3334.8,403
2011/4/8,10:51:00,3334.6,3335.0,3333.6,3333.8,247
2011/4/8,10:52:00,3334.0,3336.2,3333.6,3336.2,499
2011/4/8,10:53:00,3336.6,3336.6,3334.6,3335.0,552
2011/4/8,10:54:00,3334.6,3335.6,3334.0,3334.4,258
2011/4/8,10:55:00,3334.6,3336.0,3334.6,3335.4,297
2011/4/8,10:56:00,3335.6,3338.8,3335.6,3338.2,906
2011/4/8,10:57:00,3338.2,3338.8,3336.6,3338.2,576
2011/4/8,10:58:00,3338.2,3338.2,3335.2,3335.8,399
2011/4/8,10:59:00,3336.0,3336.4,3334.8,3335.8,426
2011/4/8,11:00:00,3336.0,3336.6,3335.0,3336.0,355
2011/4/8,11:01:00,3336.0,3339.0,3336.0,3338.0,604
2011/4/8,11:02:00,3338.0,3338.6,3333.6,3334.6,772
2011/4/8,11:03:00,3334.6,3338.8,3334.6,3336.6,506
2011/4/8,11:04:00,3336.6,3337.8,3335.6,3336.0,447
2011/4/8,11:05:00,3336.0,3337.0,3333.4,3334.0,527
2011/4/8,11:06:00,3333.6,3335.2,3332.8,3333.6,637
2011/4/8,11:07:00,3333.6,3336.8,3333.6,3336.6,545
2011/4/8,11:08:00,3336.6,3340.4,3335.8,3340.0,1589
2011/4/8,11:09:00,3339.8,3340.2,3337.0,3338.4,556
2011/4/8,11:10:00,3338.0,3338.4,3336.8,3337.0,377
2011/4/8,11:11:00,3336.8,3337.8,3333.8,3335.8,692
2011/4/8,11:12:00,3335.8,3335.8,3330.2,3331.8,892
2011/4/8,11:13:00,3332.0,3334.0,3332.0,3334.0,468
2011/4/8,11:14:00,3334.0,3335.6,3334.0,3335.0,353
2011/4/8,11:15:00,3335.0,3335.6,3333.8,3335.0,196
2011/4/8,11:16:00,3334.6,3336.6,3333.8,3335.8,401
2011/4/8,11:17:00,3336.0,3336.0,3333.8,3334.0,309
2011/4/8,11:18:00,3334.0,3335.0,3332.4,3333.6,314
2011/4/8,11:19:00,3333.2,3335.8,3333.2,3335.4,353
2011/4/8,11:20:00,3335.8,3338.6,3335.0,3337.2,708
2011/4/8,11:21:00,3337.6,3339.6,3337.2,3339.4,809
2011/4/8,11:22:00,3339.2,3339.8,3337.6,3337.8,462
2011/4/8,11:23:00,3337.8,3338.8,3335.8,3336.0,452
2011/4/8,11:24:00,3336.2,3337.6,3336.0,3336.8,327
2011/4/8,11:25:00,3336.8,3339.6,3336.6,3339.6,306
2011/4/8,11:26:00,3339.6,3340.0,3338.4,3339.4,699
2011/4/8,11:27:00,3339.2,3339.2,3338.0,3338.4,307
2011/4/8,11:28:00,3338.4,3340.4,3338.4,3339.6,493
2011/4/8,11:29:00,3340.0,3343.0,3339.8,3342.6,804
2011/4/8,11:30:00,3342.0,3342.6,3340.0,3340.0,766
2011/4/8,13:01:00,3340.8,3346.4,3340.2,3346.0,806
2011/4/8,13:02:00,3345.4,3346.2,3344.2,3344.4,487
2011/4/8,13:03:00,3344.2,3344.6,3343.4,3343.4,325
2011/4/8,13:04:00,3343.4,3344.6,3343.2,3343.2,298
2011/4/8,13:05:00,3343.2,3343.6,3342.2,3342.2,318
2011/4/8,13:06:00,3342.2,3343.8,3342.2,3343.8,246
2011/4/8,13:07:00,3343.8,3344.8,3343.0,3343.6,408
2011/4/8,13:08:00,3343.4,3345.2,3343.2,3345.0,313
2011/4/8,13:09:00,3345.0,3345.2,3344.0,3345.0,373
2011/4/8,13:10:00,3345.0,3345.2,3343.6,3345.0,355
2011/4/8,13:11:00,3345.0,3348.8,3344.8,3347.2,878
2011/4/8,13:12:00,3347.6,3349.6,3347.4,3347.6,905
2011/4/8,13:13:00,3347.4,3348.4,3346.2,3347.6,337
2011/4/8,13:14:00,3347.2,3347.4,3346.0,3347.0,383
2011/4/8,13:15:00,3347.4,3347.4,3344.2,3344.4,474
2011/4/8,13:16:00,3344.2,3346.8,3344.2,3345.6,494
2011/4/8,13:17:00,3345.6,3350.0,3345.6,3347.8,581
2011/4/8,13:18:00,3347.6,3348.4,3346.2,3347.4,397
2011/4/8,13:19:00,3347.4,3348.6,3346.4,3348.4,447
2011/4/8,13:20:00,3348.4,3350.0,3347.0,3349.8,545
2011/4/8,13:21:00,3349.6,3350.8,3348.2,3349.0,923
2011/4/8,13:22:00,3349.0,3349.6,3345.4,3346.0,1019
2011/4/8,13:23:00,3346.0,3346.6,3344.4,3345.4,751
2011/4/8,13:24:00,3345.2,3346.2,3344.2,3344.2,531
2011/4/8,13:25:00,3344.6,3346.4,3344.6,3345.0,382
2011/4/8,13:26:00,3345.4,3346.2,3345.0,3345.6,443
2011/4/8,13:27:00,3346.2,3346.6,3345.0,3346.2,395
2011/4/8,13:28:00,3346.2,3349.4,3346.2,3349.2,833
2011/4/8,13:29:00,3349.4,3349.8,3347.2,3349.2,622
2011/4/8,13:30:00,3349.0,3355.0,3348.6,3354.4,1859
2011/4/8,13:31:00,3352.2,3355.2,3351.8,3354.6,1424
2011/4/8,13:32:00,3354.4,3356.4,3353.2,3355.0,1372
2011/4/8,13:33:00,3354.6,3355.2,3353.6,3354.6,654
2011/4/8,13:34:00,3354.0,3354.8,3352.6,3353.0,705
2011/4/8,13:35:00,3353.0,3354.0,3352.8,3353.0,430
2011/4/8,13:36:00,3353.0,3354.0,3352.2,3353.0,400
2011/4/8,13:37:00,3353.0,3354.8,3353.0,3353.4,351
2011/4/8,13:38:00,3353.4,3355.8,3353.2,3355.0,579
2011/4/8,13:39:00,3355.2,3355.2,3351.2,3352.0,776
2011/4/8,13:40:00,3351.8,3352.0,3347.4,3348.8,1248
2011/4/8,13:41:00,3348.8,3350.0,3348.6,3349.2,481
2011/4/8,13:42:00,3349.2,3351.6,3349.2,3351.0,464
2011/4/8,13:43:00,3351.4,3352.8,3350.0,3350.0,532
2011/4/8,13:44:00,3350.2,3352.4,3349.8,3351.8,365
2011/4/8,13:45:00,3352.0,3354.0,3351.0,3353.2,711
2011/4/8,13:46:00,3353.4,3355.0,3352.2,3354.8,653
2011/4/8,13:47:00,3354.4,3354.8,3353.4,3353.6,358
2011/4/8,13:48:00,3353.6,3354.6,3351.0,3352.0,552
2011/4/8,13:49:00,3352.0,3352.0,3349.0,3352.0,893
2011/4/8,13:50:00,3352.0,3352.0,3350.2,3350.4,352
2011/4/8,13:51:00,3350.8,3351.6,3350.2,3350.8,392
2011/4/8,13:52:00,3350.4,3351.8,3348.6,3349.0,834
2011/4/8,13:53:00,3349.2,3350.0,3348.6,3349.8,475
2011/4/8,13:54:00,3349.6,3350.8,3349.0,3349.8,348
2011/4/8,13:55:00,3349.8,3351.8,3349.0,3351.2,410
2011/4/8,13:56:00,3351.0,3353.2,3350.8,3351.6,638
2011/4/8,13:57:00,3351.6,3351.8,3347.2,3349.8,730
2011/4/8,13:58:00,3350.0,3350.4,3343.4,3346.6,1306
2011/4/8,13:59:00,3346.4,3351.8,3346.4,3350.6,751
2011/4/8,14:00:00,3350.2,3359.6,3350.2,3358.2,2748
2011/4/8,14:01:00,3358.0,3358.0,3353.2,3355.2,1420
2011/4/8,14:02:00,3355.2,3355.2,3353.2,3354.4,668
2011/4/8,14:03:00,3354.0,3354.4,3351.4,3352.6,701
2011/4/8,14:04:00,3352.8,3354.0,3352.6,3353.2,399
2011/4/8,14:05:00,3353.0,3354.6,3352.8,3354.0,324
2011/4/8,14:06:00,3354.2,3354.8,3353.2,3353.2,397
2011/4/8,14:07:00,3353.2,3354.4,3351.8,3352.8,427
2011/4/8,14:08:00,3353.2,3353.2,3350.4,3352.6,477
2011/4/8,14:09:00,3352.8,3353.6,3350.2,3350.2,603
2011/4/8,14:10:00,3350.8,3351.6,3348.2,3348.8,649
2011/4/8,14:11:00,3349.4,3351.6,3348.6,3350.8,456
2011/4/8,14:12:00,3350.8,3351.6,3350.4,3350.6,223
2011/4/8,14:13:00,3350.6,3353.2,3350.0,3352.0,461
2011/4/8,14:14:00,3351.8,3353.2,3349.0,3349.6,527
2011/4/8,14:15:00,3350.0,3352.4,3349.8,3351.2,376
2011/4/8,14:16:00,3351.2,3351.4,3349.8,3350.6,495
2011/4/8,14:17:00,3350.6,3350.8,3348.4,3349.4,625
2011/4/8,14:18:00,3349.2,3349.8,3347.6,3348.8,641
2011/4/8,14:19:00,3348.6,3350.4,3348.2,3349.2,447
2011/4/8,14:20:00,3349.8,3350.0,3348.2,3349.8,347
2011/4/8,14:21:00,3349.8,3352.4,3349.4,3352.0,663
2011/4/8,14:22:00,3351.8,3353.4,3351.0,3352.0,582
2011/4/8,14:23:00,3352.0,3353.0,3351.4,3352.0,277
2011/4/8,14:24:00,3352.0,3352.6,3351.6,3352.4,196
2011/4/8,14:25:00,3352.4,3353.6,3352.0,3352.2,359
2011/4/8,14:26:00,3352.0,3352.4,3350.2,3351.4,326
2011/4/8,14:27:00,3351.6,3352.8,3351.6,3352.0,262
2011/4/8,14:28:00,3352.0,3354.0,3351.4,3352.6,500
2011/4/8,14:29:00,3352.0,3355.2,3352.0,3354.2,804
2011/4/8,14:30:00,3354.2,3354.6,3351.8,3352.6,522
2011/4/8,14:31:00,3352.6,3354.4,3352.0,3353.8,439
2011/4/8,14:32:00,3353.6,3353.8,3352.2,3353.0,329
2011/4/8,14:33:00,3353.6,3353.6,3352.0,3353.2,259
2011/4/8,14:34:00,3353.2,3354.8,3353.0,3354.2,441
2011/4/8,14:35:00,3354.0,3358.0,3353.2,3356.8,1199
2011/4/8,14:36:00,3356.8,3361.8,3356.2,3360.0,1829
2011/4/8,14:37:00,3359.0,3360.0,3358.4,3359.8,735
2011/4/8,14:38:00,3359.8,3360.4,3358.0,3359.2,1007
2011/4/8,14:39:00,3359.2,3360.8,3359.2,3360.4,480
2011/4/8,14:40:00,3360.0,3362.4,3359.2,3360.8,871
2011/4/8,14:41:00,3360.8,3362.2,3359.6,3360.0,563
2011/4/8,14:42:00,3359.8,3360.8,3359.2,3360.0,391
2011/4/8,14:43:00,3359.8,3360.6,3359.2,3359.2,348
2011/4/8,14:44:00,3359.2,3361.0,3358.6,3360.8,533
2011/4/8,14:45:00,3361.0,3362.8,3360.6,3362.4,1019
2011/4/8,14:46:00,3362.4,3362.8,3360.2,3360.4,525
2011/4/8,14:47:00,3360.6,3362.0,3360.4,3361.4,308
2011/4/8,14:48:00,3361.2,3361.4,3359.6,3359.6,651
2011/4/8,14:49:00,3359.6,3361.4,3359.6,3360.4,316
2011/4/8,14:50:00,3360.0,3361.2,3359.8,3359.8,339
2011/4/8,14:51:00,3359.8,3360.0,3358.0,3359.8,634
2011/4/8,14:52:00,3359.6,3360.6,3358.8,3360.2,413
2011/4/8,14:53:00,3360.2,3361.4,3359.6,3361.0,452
2011/4/8,14:54:00,3361.0,3361.6,3360.0,3360.6,296
2011/4/8,14:55:00,3360.4,3361.2,3360.0,3360.4,293
2011/4/8,14:56:00,3360.8,3360.8,3359.4,3360.6,240
2011/4/8,14:57:00,3360.6,3361.0,3360.4,3360.8,219
2011/4/8,14:58:00,3360.8,3361.4,3360.6,3360.6,296
2011/4/8,14:59:00,3360.4,3361.0,3360.2,3360.4,303
2011/4/8,15:00:00,3360.4,3360.6,3359.6,3360.6,348
2011/4/8,15:01:00,3360.0,3360.4,3359.2,3359.8,378
2011/4/8,15:02:00,3359.8,3360.4,3359.6,3360.0,227
2011/4/8,15:03:00,3360.0,3360.2,3359.6,3360.2,157
2011/4/8,15:04:00,3360.0,3361.2,3360.0,3361.2,423
2011/4/8,15:05:00,3361.4,3364.2,3361.4,3363.4,1095
2011/4/8,15:06:00,3363.2,3363.2,3362.0,3362.4,271
2011/4/8,15:07:00,3362.6,3363.4,3362.4,3362.4,280
2011/4/8,15:08:00,3362.4,3362.8,3362.0,3362.4,151
2011/4/8,15:09:00,3362.4,3362.4,3361.0,3361.0,352
2011/4/8,15:10:00,3361.0,3361.4,3360.4,3361.2,400
2011/4/8,15:11:00,3361.0,3361.2,3360.2,3360.8,356
2011/4/8,15:12:00,3360.8,3361.6,3360.4,3361.6,321
2011/4/8,15:13:00,3361.6,3364.4,3361.2,3363.6,823
2011/4/8,15:14:00,3363.8,3364.4,3361.8,3364.4,750
2011/4/8,15:15:00,3364.2,3366.2,3363.4,3366.2,1149
2011/4/11,09:16:00,3370.0,3374.4,3369.0,3373.4,1726
2011/4/11,09:17:00,3373.4,3376.6,3372.6,3376.0,949
2011/4/11,09:18:00,3376.2,3377.6,3375.2,3376.6,596
2011/4/11,09:19:00,3376.6,3376.6,3375.4,3375.8,373
2011/4/11,09:20:00,3375.8,3378.2,3375.8,3376.8,682
2011/4/11,09:21:00,3376.8,3376.8,3373.2,3373.6,502
2011/4/11,09:22:00,3373.4,3376.8,3373.4,3376.0,345
2011/4/11,09:23:00,3376.0,3376.2,3374.4,3376.0,260
2011/4/11,09:24:00,3376.0,3376.0,3375.0,3375.4,146
2011/4/11,09:25:00,3375.4,3375.6,3373.8,3374.0,217
2011/4/11,09:26:00,3374.0,3375.8,3373.6,3375.8,227
2011/4/11,09:27:00,3375.8,3377.8,3375.0,3377.2,501
2011/4/11,09:28:00,3377.4,3381.6,3377.0,3380.8,1022
2011/4/11,09:29:00,3381.0,3382.0,3379.6,3379.6,600
2011/4/11,09:30:00,3379.6,3379.8,3377.8,3379.6,341
2011/4/11,09:31:00,3379.6,3381.2,3377.2,3378.0,402
2011/4/11,09:32:00,3378.0,3379.0,3377.0,3377.2,389
2011/4/11,09:33:00,3377.2,3378.8,3377.0,3377.0,447
2011/4/11,09:34:00,3377.2,3381.2,3376.8,3379.0,694
2011/4/11,09:35:00,3379.0,3379.2,3376.4,3376.4,343
2011/4/11,09:36:00,3376.4,3377.6,3375.2,3377.6,451
2011/4/11,09:37:00,3377.6,3377.6,3375.0,3376.0,409
2011/4/11,09:38:00,3376.0,3378.0,3374.0,3376.6,545
2011/4/11,09:39:00,3376.8,3377.8,3375.2,3376.0,349
2011/4/11,09:40:00,3375.8,3377.6,3374.8,3377.6,413
2011/4/11,09:41:00,3377.4,3379.0,3374.2,3374.4,762
2011/4/11,09:42:00,3375.0,3375.0,3372.6,3374.6,753
2011/4/11,09:43:00,3374.8,3377.0,3373.6,3374.0,669
2011/4/11,09:44:00,3374.6,3374.6,3369.6,3370.4,1205
2011/4/11,09:45:00,3370.6,3372.4,3369.0,3370.8,708
2011/4/11,09:46:00,3370.6,3372.8,3368.6,3371.4,719
2011/4/11,09:47:00,3371.2,3372.4,3370.6,3372.0,518
2011/4/11,09:48:00,3372.2,3372.4,3370.0,3370.6,395
2011/4/11,09:49:00,3370.2,3370.4,3367.2,3370.0,820
2011/4/11,09:50:00,3369.6,3371.8,3369.0,3371.4,514
2011/4/11,09:51:00,3371.4,3372.0,3370.8,3371.6,382
2011/4/11,09:52:00,3372.0,3372.6,3368.6,3369.6,536
2011/4/11,09:53:00,3369.8,3371.0,3368.0,3368.8,478
2011/4/11,09:54:00,3369.0,3370.6,3368.0,3368.0,418
2011/4/11,09:55:00,3369.6,3369.6,3367.0,3368.6,458
2011/4/11,09:56:00,3369.0,3370.0,3368.0,3370.0,306
2011/4/11,09:57:00,3369.6,3370.6,3368.4,3369.2,351
2011/4/11,09:58:00,3369.6,3372.6,3369.0,3372.0,540
2011/4/11,09:59:00,3372.0,3373.4,3371.8,3372.4,582
2011/4/11,10:00:00,3372.4,3372.4,3370.6,3371.2,444
2011/4/11,10:01:00,3371.6,3373.8,3370.6,3373.2,438
2011/4/11,10:02:00,3373.4,3373.6,3371.8,3373.2,344
2011/4/11,10:03:00,3373.4,3373.4,3371.4,3372.4,293
2011/4/11,10:04:00,3372.0,3372.4,3371.0,3371.6,257
2011/4/11,10:05:00,3372.0,3372.0,3369.0,3370.2,516
2011/4/11,10:06:00,3370.0,3370.8,3368.0,3368.6,509
2011/4/11,10:07:00,3368.6,3370.0,3365.0,3367.4,1002
2011/4/11,10:08:00,3366.4,3367.8,3365.8,3367.0,533
2011/4/11,10:09:00,3367.4,3368.8,3367.4,3368.2,250
2011/4/11,10:10:00,3368.4,3370.6,3368.2,3369.2,471
2011/4/11,10:11:00,3369.2,3372.6,3369.0,3372.0,577
2011/4/11,10:12:00,3372.2,3372.6,3371.2,3371.4,474
2011/4/11,10:13:00,3371.4,3371.6,3368.0,3368.6,591
2011/4/11,10:14:00,3368.8,3369.6,3366.6,3368.2,536
2011/4/11,10:15:00,3368.0,3369.0,3366.6,3366.8,474
2011/4/11,10:16:00,3366.8,3368.0,3366.6,3367.6,434
2011/4/11,10:17:00,3367.4,3367.4,3364.6,3365.4,988
2011/4/11,10:18:00,3365.4,3365.6,3362.6,3363.6,982
2011/4/11,10:19:00,3363.6,3364.6,3362.4,3364.0,557
2011/4/11,10:20:00,3363.8,3365.2,3363.6,3365.2,463
2011/4/11,10:21:00,3364.8,3366.2,3364.6,3365.8,482
2011/4/11,10:22:00,3366.0,3366.2,3365.0,3365.8,214
2011/4/11,10:23:00,3365.8,3365.8,3363.6,3365.2,354
2011/4/11,10:24:00,3365.2,3366.4,3365.0,3365.2,283
2011/4/11,10:25:00,3365.2,3365.8,3365.0,3365.4,173
2011/4/11,10:26:00,3365.4,3367.4,3363.8,3366.6,432
2011/4/11,10:27:00,3366.6,3367.6,3365.6,3366.6,429
2011/4/11,10:28:00,3366.2,3366.2,3364.2,3365.0,351
2011/4/11,10:29:00,3365.0,3365.6,3364.6,3364.6,345
2011/4/11,10:30:00,3364.6,3365.0,3363.2,3364.8,522
2011/4/11,10:31:00,3364.8,3367.8,3364.6,3367.6,623
2011/4/11,10:32:00,3367.6,3370.4,3366.6,3369.6,967
2011/4/11,10:33:00,3369.4,3370.2,3369.0,3369.6,520
2011/4/11,10:34:00,3369.6,3371.6,3369.0,3369.0,593
2011/4/11,10:35:00,3369.0,3369.4,3368.2,3368.8,323
2011/4/11,10:36:00,3369.4,3370.6,3368.6,3369.4,408
2011/4/11,10:37:00,3369.4,3369.4,3368.0,3368.2,243
2011/4/11,10:38:00,3368.2,3370.2,3368.2,3369.2,214
2011/4/11,10:39:00,3370.0,3371.2,3368.4,3370.6,432
2011/4/11,10:40:00,3371.0,3371.8,3370.0,3371.0,359
2011/4/11,10:41:00,3370.8,3372.4,3370.2,3372.0,564
2011/4/11,10:42:00,3372.0,3373.8,3372.0,3373.4,831
2011/4/11,10:43:00,3373.4,3373.6,3372.0,3372.0,484
2011/4/11,10:44:00,3372.0,3372.4,3371.0,3372.2,345
2011/4/11,10:45:00,3372.4,3373.4,3371.8,3372.8,498
2011/4/11,10:46:00,3372.8,3373.6,3371.2,3371.2,685
2011/4/11,10:47:00,3371.6,3371.6,3369.4,3370.8,602
2011/4/11,10:48:00,3370.8,3372.4,3370.8,3371.6,297
2011/4/11,10:49:00,3371.4,3371.8,3371.2,3371.2,220
2011/4/11,10:50:00,3371.0,3371.8,3370.6,3371.6,187
2011/4/11,10:51:00,3371.6,3371.8,3369.2,3369.8,425
2011/4/11,10:52:00,3369.8,3370.2,3368.4,3369.2,534
2011/4/11,10:53:00,3369.2,3369.2,3367.6,3368.8,592
2011/4/11,10:54:00,3369.0,3369.4,3368.6,3369.0,226
2011/4/11,10:55:00,3368.8,3369.2,3368.6,3369.2,190
2011/4/11,10:56:00,3369.2,3369.2,3368.2,3368.2,200
2011/4/11,10:57:00,3368.4,3370.0,3368.2,3370.0,374
2011/4/11,10:58:00,3369.8,3372.8,3369.8,3370.8,711
2011/4/11,10:59:00,3370.6,3371.6,3370.2,3371.2,245
2011/4/11,11:00:00,3371.4,3371.4,3367.4,3367.8,559
2011/4/11,11:01:00,3368.4,3368.4,3365.8,3367.4,761
2011/4/11,11:02:00,3367.2,3369.0,3367.2,3369.0,357
2011/4/11,11:03:00,3368.6,3372.8,3368.6,3372.8,774
2011/4/11,11:04:00,3373.0,3373.8,3371.6,3372.6,887
2011/4/11,11:05:00,3372.6,3372.8,3371.0,3372.2,402
2011/4/11,11:06:00,3372.4,3372.6,3370.2,3372.6,327
2011/4/11,11:07:00,3372.6,3376.0,3372.0,3375.2,1109
2011/4/11,11:08:00,3375.4,3376.8,3374.6,3376.6,979
2011/4/11,11:09:00,3376.6,3378.4,3375.8,3375.8,925
2011/4/11,11:10:00,3376.0,3377.4,3375.6,3376.2,361
2011/4/11,11:11:00,3376.2,3377.2,3376.0,3376.0,451
2011/4/11,11:12:00,3376.0,3376.2,3374.8,3375.8,481
2011/4/11,11:13:00,3375.6,3376.0,3374.6,3374.6,434
2011/4/11,11:14:00,3374.6,3375.2,3373.2,3373.4,581
2011/4/11,11:15:00,3373.8,3375.2,3373.6,3374.0,278
2011/4/11,11:16:00,3374.0,3375.2,3373.2,3374.2,339
2011/4/11,11:17:00,3373.6,3374.2,3373.2,3373.8,207
2011/4/11,11:18:00,3373.8,3376.0,3373.4,3375.4,381
2011/4/11,11:19:00,3375.4,3377.8,3374.2,3377.0,595
2011/4/11,11:20:00,3377.0,3377.6,3375.4,3377.0,438
2011/4/11,11:21:00,3376.8,3378.6,3376.2,3378.4,658
2011/4/11,11:22:00,3378.8,3379.0,3377.2,3377.8,712
2011/4/11,11:23:00,3378.0,3378.4,3375.2,3375.8,651
2011/4/11,11:24:00,3375.8,3376.0,3374.2,3375.0,619
2011/4/11,11:25:00,3375.0,3375.8,3373.2,3373.8,584
2011/4/11,11:26:00,3373.8,3374.0,3371.8,3372.2,750
2011/4/11,11:27:00,3372.4,3372.4,3370.2,3370.2,975
2011/4/11,11:28:00,3370.2,3371.0,3369.4,3370.8,805
2011/4/11,11:29:00,3370.6,3371.2,3370.4,3371.2,446
2011/4/11,11:30:00,3371.2,3371.6,3368.8,3369.0,522
2011/4/11,13:01:00,3370.0,3370.6,3369.0,3370.2,408
2011/4/11,13:02:00,3370.2,3370.8,3369.8,3370.2,260
2011/4/11,13:03:00,3370.0,3370.4,3369.0,3370.0,267
2011/4/11,13:04:00,3370.0,3370.2,3369.0,3369.8,223
2011/4/11,13:05:00,3370.0,3371.6,3370.0,3371.0,306
2011/4/11,13:06:00,3371.0,3371.6,3370.6,3371.0,259
2011/4/11,13:07:00,3371.0,3371.6,3370.8,3371.4,328
2011/4/11,13:08:00,3371.4,3372.0,3370.6,3371.8,232
2011/4/11,13:09:00,3372.0,3373.0,3371.2,3372.8,392
2011/4/11,13:10:00,3373.2,3373.8,3371.4,3371.6,391
2011/4/11,13:11:00,3371.4,3371.6,3368.2,3368.2,886
2011/4/11,13:12:00,3368.4,3369.4,3367.4,3368.0,667
2011/4/11,13:13:00,3368.2,3369.4,3368.0,3369.0,282
2011/4/11,13:14:00,3368.8,3369.4,3367.8,3369.4,241
2011/4/11,13:15:00,3368.2,3369.6,3368.2,3369.0,160
2011/4/11,13:16:00,3369.0,3369.6,3368.2,3368.2,226
2011/4/11,13:17:00,3368.2,3369.0,3367.0,3368.0,550
2011/4/11,13:18:00,3368.0,3369.0,3368.0,3368.8,225
2011/4/11,13:19:00,3368.8,3369.0,3366.2,3367.2,510
2011/4/11,13:20:00,3367.2,3367.6,3366.8,3367.4,234
2011/4/11,13:21:00,3367.4,3369.8,3367.2,3368.6,409
2011/4/11,13:22:00,3368.8,3368.8,3367.4,3367.6,255
2011/4/11,13:23:00,3368.0,3368.4,3367.2,3368.2,199
2011/4/11,13:24:00,3367.8,3369.0,3367.4,3367.4,209
2011/4/11,13:25:00,3367.4,3367.6,3366.2,3367.0,458
2011/4/11,13:26:00,3367.0,3369.0,3366.8,3368.2,237
2011/4/11,13:27:00,3368.6,3368.8,3367.8,3368.8,221
2011/4/11,13:28:00,3368.8,3370.4,3368.6,3369.8,532
2011/4/11,13:29:00,3369.8,3370.8,3369.4,3370.0,353
2011/4/11,13:30:00,3370.0,3370.4,3369.4,3369.8,260
2011/4/11,13:31:00,3369.8,3370.0,3368.6,3369.2,245
2011/4/11,13:32:00,3369.2,3370.2,3369.2,3369.4,216
2011/4/11,13:33:00,3369.8,3370.2,3368.6,3368.8,378
2011/4/11,13:34:00,3368.4,3369.6,3368.4,3368.4,274
2011/4/11,13:35:00,3368.6,3369.2,3367.0,3367.0,472
2011/4/11,13:36:00,3366.8,3367.6,3365.2,3367.6,580
2011/4/11,13:37:00,3367.6,3370.0,3367.2,3368.4,506
2011/4/11,13:38:00,3368.4,3368.4,3367.2,3367.2,354
2011/4/11,13:39:00,3367.2,3367.8,3364.6,3365.8,772
2011/4/11,13:40:00,3365.6,3366.6,3363.8,3365.0,648
2011/4/11,13:41:00,3365.0,3365.0,3359.6,3362.4,1727
2011/4/11,13:42:00,3362.0,3363.4,3361.8,3363.0,490
2011/4/11,13:43:00,3362.8,3364.6,3362.6,3364.0,460
2011/4/11,13:44:00,3364.0,3364.0,3362.4,3363.0,409
2011/4/11,13:45:00,3363.2,3364.0,3362.8,3363.0,239
2011/4/11,13:46:00,3363.0,3365.6,3363.0,3364.8,544
2011/4/11,13:47:00,3364.8,3365.0,3364.2,3365.0,410
2011/4/11,13:48:00,3365.0,3365.6,3364.4,3365.4,409
2011/4/11,13:49:00,3365.6,3367.0,3365.2,3365.6,489
2011/4/11,13:50:00,3365.6,3366.0,3364.4,3365.2,229
2011/4/11,13:51:00,3365.0,3365.6,3364.8,3365.0,253
2011/4/11,13:52:00,3365.0,3365.6,3364.8,3364.8,151
2011/4/11,13:53:00,3364.8,3365.6,3364.2,3364.8,277
2011/4/11,13:54:00,3365.0,3365.0,3363.4,3364.4,378
2011/4/11,13:55:00,3364.2,3364.4,3363.0,3363.4,310
2011/4/11,13:56:00,3363.4,3364.8,3363.0,3364.8,296
2011/4/11,13:57:00,3364.8,3366.2,3362.6,3362.6,455
2011/4/11,13:58:00,3362.8,3364.6,3361.0,3361.2,724
2011/4/11,13:59:00,3362.0,3362.4,3361.0,3361.4,749
2011/4/11,14:00:00,3361.6,3363.8,3361.0,3363.6,374
2011/4/11,14:01:00,3363.2,3365.4,3362.2,3364.8,523
2011/4/11,14:02:00,3365.0,3365.2,3363.0,3363.4,280
2011/4/11,14:03:00,3363.6,3363.8,3362.4,3363.0,350
2011/4/11,14:04:00,3363.2,3363.6,3361.4,3361.4,384
2011/4/11,14:05:00,3361.4,3362.6,3360.0,3360.8,772
2011/4/11,14:06:00,3360.8,3362.4,3358.8,3359.6,806
2011/4/11,14:07:00,3359.2,3359.2,3355.2,3356.0,1613
2011/4/11,14:08:00,3355.4,3357.0,3355.2,3355.6,902
2011/4/11,14:09:00,3355.8,3357.6,3355.8,3356.6,651
2011/4/11,14:10:00,3356.4,3356.6,3354.2,3356.2,854
2011/4/11,14:11:00,3355.6,3358.0,3353.8,3356.8,955
2011/4/11,14:12:00,3357.0,3358.6,3356.6,3356.8,604
2011/4/11,14:13:00,3357.0,3357.4,3356.2,3356.6,297
2011/4/11,14:14:00,3357.0,3357.0,3354.4,3355.0,787
2011/4/11,14:15:00,3355.2,3355.2,3352.4,3353.0,1267
2011/4/11,14:16:00,3353.0,3354.6,3352.0,3354.2,754
2011/4/11,14:17:00,3354.2,3355.6,3353.8,3354.8,688
2011/4/11,14:18:00,3354.6,3356.8,3354.4,3356.6,697
2011/4/11,14:19:00,3356.6,3356.8,3355.8,3355.8,417
2011/4/11,14:20:00,3355.6,3356.2,3355.0,3356.0,302
2011/4/11,14:21:00,3355.8,3356.2,3354.2,3355.8,347
2011/4/11,14:22:00,3355.4,3357.8,3355.4,3357.6,535
2011/4/11,14:23:00,3357.6,3357.8,3356.6,3357.4,540
2011/4/11,14:24:00,3357.0,3357.8,3356.4,3357.8,303
2011/4/11,14:25:00,3357.8,3358.6,3356.8,3358.4,525
2011/4/11,14:26:00,3358.2,3358.4,3357.6,3357.8,337
2011/4/11,14:27:00,3357.6,3357.8,3356.4,3357.8,352
2011/4/11,14:28:00,3357.8,3357.8,3356.4,3356.8,323
2011/4/11,14:29:00,3356.8,3357.2,3356.4,3356.4,218
2011/4/11,14:30:00,3356.4,3358.0,3356.2,3357.2,280
2011/4/11,14:31:00,3357.2,3358.4,3357.0,3357.4,352
2011/4/11,14:32:00,3357.2,3357.6,3356.2,3357.2,218
2011/4/11,14:33:00,3357.4,3358.4,3357.4,3358.2,345
2011/4/11,14:34:00,3358.2,3358.4,3356.6,3356.6,233
2011/4/11,14:35:00,3356.8,3357.6,3356.6,3356.6,212
2011/4/11,14:36:00,3357.0,3357.2,3353.4,3353.4,765
2011/4/11,14:37:00,3353.4,3353.8,3350.4,3351.6,1210
2011/4/11,14:38:00,3351.6,3353.2,3349.6,3350.6,945
2011/4/11,14:39:00,3350.6,3350.8,3347.6,3349.4,967
2011/4/11,14:40:00,3349.4,3350.0,3345.8,3346.6,1166
2011/4/11,14:41:00,3346.2,3348.0,3345.2,3347.2,1014
2011/4/11,14:42:00,3347.8,3349.0,3347.2,3348.0,686
2011/4/11,14:43:00,3348.0,3349.0,3347.6,3348.0,430
2011/4/11,14:44:00,3348.0,3349.6,3347.0,3349.6,635
2011/4/11,14:45:00,3349.4,3349.4,3347.8,3348.0,321
2011/4/11,14:46:00,3348.0,3349.2,3346.0,3347.2,625
2011/4/11,14:47:00,3347.2,3347.8,3343.0,3343.8,1333
2011/4/11,14:48:00,3344.0,3344.6,3340.8,3342.6,1256
2011/4/11,14:49:00,3342.6,3344.4,3341.6,3341.8,622
2011/4/11,14:50:00,3341.4,3342.0,3338.8,3340.0,1208
2011/4/11,14:51:00,3340.2,3342.6,3338.8,3340.0,818
2011/4/11,14:52:00,3340.0,3341.4,3338.6,3338.6,515
2011/4/11,14:53:00,3338.8,3340.8,3338.6,3340.2,534
2011/4/11,14:54:00,3340.2,3340.6,3339.0,3339.2,499
2011/4/11,14:55:00,3339.8,3339.8,3338.0,3339.6,538
2011/4/11,14:56:00,3339.6,3341.0,3339.2,3340.4,736
2011/4/11,14:57:00,3340.6,3340.6,3338.0,3338.0,402
2011/4/11,14:58:00,3338.0,3340.0,3337.0,3339.8,563
2011/4/11,14:59:00,3339.8,3342.0,3339.6,3341.0,558
2011/4/11,15:00:00,3340.8,3341.4,3339.8,3340.0,314
2011/4/11,15:01:00,3340.6,3342.0,3340.6,3341.8,557
2011/4/11,15:02:00,3341.4,3342.8,3341.0,3342.8,718
2011/4/11,15:03:00,3342.8,3342.8,3341.0,3341.0,324
2011/4/11,15:04:00,3341.0,3341.4,3340.6,3341.0,207
2011/4/11,15:05:00,3340.8,3341.6,3340.6,3341.6,192
2011/4/11,15:06:00,3342.2,3342.2,3341.4,3341.8,230
2011/4/11,15:07:00,3341.8,3342.0,3341.4,3342.0,229
2011/4/11,15:08:00,3342.2,3342.6,3341.8,3341.8,228
2011/4/11,15:09:00,3341.8,3343.8,3341.6,3343.8,394
2011/4/11,15:10:00,3343.6,3344.0,3342.8,3343.0,397
2011/4/11,15:11:00,3343.6,3344.4,3343.2,3344.0,394
2011/4/11,15:12:00,3343.4,3345.0,3343.4,3344.4,621
2011/4/11,15:13:00,3344.4,3344.8,3343.4,3343.6,312
2011/4/11,15:14:00,3343.8,3345.0,3343.8,3344.4,541
2011/4/11,15:15:00,3344.4,3345.6,3344.0,3344.6,881
2011/4/12,09:16:00,3341.2,3341.2,3338.2,3340.0,1095
2011/4/12,09:17:00,3340.0,3341.2,3338.2,3338.2,516
2011/4/12,09:18:00,3337.8,3339.8,3337.8,3339.0,392
2011/4/12,09:19:00,3338.6,3340.0,3338.6,3339.0,243
2011/4/12,09:20:00,3339.2,3340.2,3339.2,3339.4,211
2011/4/12,09:21:00,3339.4,3340.6,3339.2,3340.0,143
2011/4/12,09:22:00,3340.2,3340.2,3338.2,3338.4,200
2011/4/12,09:23:00,3338.2,3339.0,3335.0,3338.4,816
2011/4/12,09:24:00,3338.4,3338.4,3336.4,3337.4,254
2011/4/12,09:25:00,3337.0,3337.4,3336.2,3336.4,338
2011/4/12,09:26:00,3336.4,3337.0,3335.6,3337.0,398
2011/4/12,09:27:00,3337.0,3338.6,3337.0,3337.2,332
2011/4/12,09:28:00,3337.2,3338.2,3336.8,3337.8,163
2011/4/12,09:29:00,3337.8,3338.0,3336.2,3336.6,191
2011/4/12,09:30:00,3336.8,3337.4,3335.6,3336.6,283
2011/4/12,09:31:00,3336.6,3338.4,3336.6,3337.8,481
2011/4/12,09:32:00,3338.0,3340.2,3337.8,3340.2,660
2011/4/12,09:33:00,3340.2,3341.0,3339.0,3340.0,537
2011/4/12,09:34:00,3339.2,3340.0,3338.8,3339.0,214
2011/4/12,09:35:00,3339.0,3339.6,3338.0,3339.2,283
2011/4/12,09:36:00,3339.2,3340.0,3338.8,3339.6,247
2011/4/12,09:37:00,3339.4,3343.2,3339.4,3342.8,655
2011/4/12,09:38:00,3341.8,3344.8,3341.8,3343.6,719
2011/4/12,09:39:00,3343.0,3344.2,3342.0,3342.8,451
2011/4/12,09:40:00,3342.8,3345.2,3342.8,3344.6,577
2011/4/12,09:41:00,3344.8,3344.8,3342.6,3342.8,449
2011/4/12,09:42:00,3342.8,3343.2,3342.2,3342.8,322
2011/4/12,09:43:00,3342.8,3344.4,3342.6,3343.0,205
2011/4/12,09:44:00,3343.4,3343.6,3342.2,3342.4,271
2011/4/12,09:45:00,3342.4,3343.4,3342.2,3342.4,233
2011/4/12,09:46:00,3342.6,3342.8,3341.8,3341.8,368
2011/4/12,09:47:00,3341.8,3341.8,3340.2,3340.8,551
2011/4/12,09:48:00,3340.6,3341.0,3339.0,3340.4,580
2011/4/12,09:49:00,3340.4,3341.0,3339.4,3341.0,423
2011/4/12,09:50:00,3341.2,3341.4,3340.6,3341.2,319
2011/4/12,09:51:00,3341.4,3343.4,3341.0,3343.0,621
2011/4/12,09:52:00,3343.4,3343.4,3342.2,3342.4,317
2011/4/12,09:53:00,3342.4,3343.4,3342.2,3343.4,212
2011/4/12,09:54:00,3343.2,3343.6,3342.4,3342.8,221
2011/4/12,09:55:00,3342.8,3345.6,3342.2,3345.6,432
2011/4/12,09:56:00,3346.2,3348.0,3345.6,3347.0,1151
2011/4/12,09:57:00,3347.0,3347.8,3346.4,3347.0,739
2011/4/12,09:58:00,3347.2,3347.4,3346.0,3346.4,384
2011/4/12,09:59:00,3346.4,3347.0,3345.4,3345.4,240
2011/4/12,10:00:00,3345.4,3346.0,3345.0,3345.2,252
2011/4/12,10:01:00,3345.2,3345.4,3343.2,3344.0,355
2011/4/12,10:02:00,3344.4,3344.6,3342.6,3343.0,392
2011/4/12,10:03:00,3342.8,3344.0,3342.6,3342.6,333
2011/4/12,10:04:00,3342.6,3343.8,3342.4,3343.8,292
2011/4/12,10:05:00,3343.8,3344.0,3342.2,3342.6,303
2011/4/12,10:06:00,3342.8,3342.8,3341.6,3342.0,586
2011/4/12,10:07:00,3342.0,3343.0,3342.0,3342.8,170
2011/4/12,10:08:00,3342.8,3343.0,3341.8,3341.8,208
2011/4/12,10:09:00,3341.8,3342.6,3341.8,3342.0,139
2011/4/12,10:10:00,3341.8,3342.0,3336.8,3337.6,1191
2011/4/12,10:11:00,3337.6,3339.0,3333.6,3334.6,1819
2011/4/12,10:12:00,3334.6,3336.8,3334.6,3336.8,549
2011/4/12,10:13:00,3336.2,3337.0,3335.0,3336.0,597
2011/4/12,10:14:00,3336.2,3338.0,3335.6,3338.0,515
2011/4/12,10:15:00,3337.8,3338.6,3337.0,3337.0,402
2011/4/12,10:16:00,3337.0,3337.0,3334.2,3335.2,644
2011/4/12,10:17:00,3335.2,3337.6,3335.2,3336.2,356
2011/4/12,10:18:00,3336.2,3336.2,3331.6,3333.6,1114
2011/4/12,10:19:00,3333.6,3334.6,3331.6,3331.8,935
2011/4/12,10:20:00,3332.0,3333.8,3331.2,3331.8,952
2011/4/12,10:21:00,3331.6,3335.0,3331.2,3335.0,923
2011/4/12,10:22:00,3335.0,3336.6,3334.4,3336.0,625
2011/4/12,10:23:00,3336.6,3336.6,3335.2,3335.2,299
2011/4/12,10:24:00,3335.0,3335.6,3334.6,3335.6,313
2011/4/12,10:25:00,3335.6,3335.6,3334.4,3334.6,242
2011/4/12,10:26:00,3334.8,3335.4,3334.4,3335.2,215
2011/4/12,10:27:00,3335.0,3336.4,3334.6,3336.2,341
2011/4/12,10:28:00,3336.6,3336.6,3333.2,3333.8,518
2011/4/12,10:29:00,3333.8,3334.6,3332.4,3333.0,465
2011/4/12,10:30:00,3332.8,3334.8,3332.8,3334.4,318
2011/4/12,10:31:00,3334.8,3334.8,3333.4,3333.8,302
2011/4/12,10:32:00,3333.8,3333.8,3326.2,3327.2,1585
2011/4/12,10:33:00,3327.2,3329.4,3326.8,3327.6,784
2011/4/12,10:34:00,3327.6,3332.0,3327.0,3330.8,827
2011/4/12,10:35:00,3330.8,3331.8,3329.0,3329.8,579
2011/4/12,10:36:00,3330.0,3331.8,3329.6,3331.0,512
2011/4/12,10:37:00,3330.2,3331.8,3330.0,3331.0,299
2011/4/12,10:38:00,3331.0,3331.8,3330.8,3331.4,377
2011/4/12,10:39:00,3331.6,3337.0,3331.2,3336.6,1146
2011/4/12,10:40:00,3336.6,3337.0,3335.0,3335.4,656
2011/4/12,10:41:00,3335.2,3335.8,3334.6,3335.8,374
2011/4/12,10:42:00,3335.8,3337.0,3335.8,3336.4,459
2011/4/12,10:43:00,3336.4,3339.6,3336.4,3339.0,1199
2011/4/12,10:44:00,3339.0,3339.6,3337.8,3339.6,427
2011/4/12,10:45:00,3339.8,3340.6,3338.4,3339.0,562
2011/4/12,10:46:00,3338.8,3339.8,3338.6,3339.2,351
2011/4/12,10:47:00,3339.0,3339.4,3338.2,3339.0,302
2011/4/12,10:48:00,3339.0,3339.4,3338.0,3338.0,252
2011/4/12,10:49:00,3338.2,3339.8,3337.8,3339.6,345
2011/4/12,10:50:00,3339.2,3343.0,3339.2,3342.2,1244
2011/4/12,10:51:00,3342.4,3343.0,3341.2,3343.0,726
2011/4/12,10:52:00,3343.2,3344.0,3343.0,3343.8,681
2011/4/12,10:53:00,3344.0,3344.2,3342.2,3343.4,517
2011/4/12,10:54:00,3343.0,3343.6,3342.0,3342.4,360
2011/4/12,10:55:00,3342.2,3343.4,3342.2,3342.2,240
2011/4/12,10:56:00,3342.4,3344.4,3342.2,3343.0,366
2011/4/12,10:57:00,3343.0,3343.4,3341.4,3341.4,384
2011/4/12,10:58:00,3341.8,3342.0,3340.4,3341.0,397
2011/4/12,10:59:00,3340.8,3341.4,3339.6,3339.8,456
2011/4/12,11:00:00,3339.8,3341.2,3339.4,3341.0,372
2011/4/12,11:01:00,3341.2,3344.0,3341.0,3342.6,606
2011/4/12,11:02:00,3342.4,3343.0,3341.8,3342.2,292
2011/4/12,11:03:00,3342.2,3343.6,3341.6,3342.2,297
2011/4/12,11:04:00,3342.4,3347.0,3341.4,3345.2,701
2011/4/12,11:05:00,3345.2,3349.8,3345.2,3349.4,1949
2011/4/12,11:06:00,3349.2,3351.2,3346.0,3347.2,1343
2011/4/12,11:07:00,3347.4,3348.4,3346.4,3347.8,581
2011/4/12,11:08:00,3348.0,3348.2,3344.2,3345.2,687
2011/4/12,11:09:00,3345.0,3346.2,3344.6,3345.4,293
2011/4/12,11:10:00,3345.4,3346.2,3345.2,3345.4,218
2011/4/12,11:11:00,3345.4,3346.6,3345.4,3345.4,239
2011/4/12,11:12:00,3345.2,3345.8,3344.2,3345.2,510
2011/4/12,11:13:00,3345.0,3345.2,3344.0,3344.6,335
2011/4/12,11:14:00,3344.6,3346.6,3344.4,3346.0,276
2011/4/12,11:15:00,3346.8,3348.4,3345.0,3346.0,557
2011/4/12,11:16:00,3346.2,3348.2,3344.4,3345.0,523
2011/4/12,11:17:00,3344.6,3346.6,3344.4,3346.2,414
2011/4/12,11:18:00,3346.2,3347.6,3345.4,3346.8,470
2011/4/12,11:19:00,3346.8,3348.0,3345.8,3348.0,521
2011/4/12,11:20:00,3347.8,3348.2,3345.0,3345.0,609
2011/4/12,11:21:00,3345.2,3345.6,3344.0,3345.0,689
2011/4/12,11:22:00,3345.2,3345.4,3342.4,3343.0,790
2011/4/12,11:23:00,3343.0,3344.2,3342.4,3343.6,551
2011/4/12,11:24:00,3344.0,3346.8,3343.8,3345.6,454
2011/4/12,11:25:00,3345.8,3347.0,3345.0,3347.0,395
2011/4/12,11:26:00,3346.6,3347.2,3345.8,3346.2,310
2011/4/12,11:27:00,3346.0,3348.6,3346.0,3348.0,571
2011/4/12,11:28:00,3348.0,3349.4,3347.4,3347.8,709
2011/4/12,11:29:00,3347.4,3350.4,3347.2,3350.0,912
2011/4/12,11:30:00,3349.6,3350.2,3348.0,3348.2,629
2011/4/12,13:01:00,3348.8,3349.6,3347.2,3348.4,516
2011/4/12,13:02:00,3348.2,3349.0,3347.4,3349.0,254
2011/4/12,13:03:00,3348.4,3350.0,3347.2,3347.4,575
2011/4/12,13:04:00,3347.8,3348.4,3347.4,3347.8,209
2011/4/12,13:05:00,3347.6,3348.0,3346.6,3346.8,381
2011/4/12,13:06:00,3346.6,3347.8,3346.6,3347.4,270
2011/4/12,13:07:00,3346.8,3349.0,3346.8,3348.6,225
2011/4/12,13:08:00,3348.8,3348.8,3347.0,3347.4,217
2011/4/12,13:09:00,3347.2,3348.0,3346.6,3346.6,227
2011/4/12,13:10:00,3347.0,3347.0,3344.2,3344.6,688
2011/4/12,13:11:00,3344.8,3345.0,3343.8,3344.8,505
2011/4/12,13:12:00,3344.8,3345.2,3344.6,3344.6,177
2011/4/12,13:13:00,3344.6,3345.0,3343.2,3344.2,366
2011/4/12,13:14:00,3344.4,3345.6,3344.4,3344.8,272
2011/4/12,13:15:00,3344.6,3345.4,3343.4,3343.6,218
2011/4/12,13:16:00,3343.6,3344.8,3342.4,3343.2,583
2011/4/12,13:17:00,3343.4,3345.0,3343.4,3344.0,293
2011/4/12,13:18:00,3343.6,3344.0,3341.4,3342.4,498
2011/4/12,13:19:00,3342.4,3342.6,3341.6,3341.8,450
2011/4/12,13:20:00,3342.0,3343.0,3341.6,3342.8,349
2011/4/12,13:21:00,3342.6,3343.6,3342.0,3342.0,396
2011/4/12,13:22:00,3342.0,3342.4,3340.4,3340.8,641
2011/4/12,13:23:00,3340.8,3341.2,3339.8,3340.6,661
2011/4/12,13:24:00,3341.0,3341.6,3340.2,3340.8,432
2011/4/12,13:25:00,3341.0,3341.0,3338.0,3338.8,719
2011/4/12,13:26:00,3338.6,3340.0,3338.0,3338.8,690
2011/4/12,13:27:00,3338.6,3339.8,3337.6,3337.6,532
2011/4/12,13:28:00,3338.0,3338.6,3337.0,3338.2,482
2011/4/12,13:29:00,3338.2,3339.2,3338.2,3338.8,374
2011/4/12,13:30:00,3338.4,3338.8,3337.0,3337.8,511
2011/4/12,13:31:00,3337.2,3337.4,3335.6,3336.8,586
2011/4/12,13:32:00,3337.2,3338.2,3335.6,3336.4,535
2011/4/12,13:33:00,3336.6,3337.6,3335.6,3337.0,506
2011/4/12,13:34:00,3337.0,3338.6,3336.8,3338.0,662
2011/4/12,13:35:00,3338.0,3339.6,3337.8,3338.4,626
2011/4/12,13:36:00,3338.4,3338.4,3337.0,3338.0,410
2011/4/12,13:37:00,3337.8,3339.0,3337.0,3338.8,492
2011/4/12,13:38:00,3339.0,3339.0,3337.0,3337.2,504
2011/4/12,13:39:00,3337.2,3337.6,3333.6,3333.6,984
2011/4/12,13:40:00,3333.6,3337.4,3333.2,3335.0,901
2011/4/12,13:41:00,3336.2,3337.2,3334.2,3334.4,496
2011/4/12,13:42:00,3335.0,3336.2,3334.2,3336.2,295
2011/4/12,13:43:00,3336.2,3337.4,3336.2,3336.6,316
2011/4/12,13:44:00,3336.4,3337.4,3335.6,3336.2,266
2011/4/12,13:45:00,3336.0,3336.0,3332.6,3334.2,847
2011/4/12,13:46:00,3334.0,3337.0,3333.6,3336.0,458
2011/4/12,13:47:00,3336.6,3337.0,3335.8,3336.0,366
2011/4/12,13:48:00,3335.8,3336.4,3334.2,3335.4,295
2011/4/12,13:49:00,3335.4,3336.8,3332.2,3332.2,738
2011/4/12,13:50:00,3332.8,3339.4,3332.0,3337.6,1190
2011/4/12,13:51:00,3337.4,3338.8,3336.8,3337.4,851
2011/4/12,13:52:00,3337.4,3338.0,3335.8,3338.0,409
2011/4/12,13:53:00,3337.8,3338.0,3335.8,3336.8,329
2011/4/12,13:54:00,3336.8,3339.0,3336.2,3338.0,373
2011/4/12,13:55:00,3338.0,3338.0,3334.0,3337.0,601
2011/4/12,13:56:00,3336.6,3339.8,3336.6,3339.0,818
2011/4/12,13:57:00,3339.0,3340.0,3338.4,3338.8,585
2011/4/12,13:58:00,3338.6,3339.0,3338.0,3339.0,329
2011/4/12,13:59:00,3339.0,3339.0,3337.8,3337.8,291
2011/4/12,14:00:00,3338.2,3339.0,3337.6,3339.0,230
2011/4/12,14:01:00,3339.0,3341.6,3339.0,3341.0,886
2011/4/12,14:02:00,3341.0,3342.8,3340.4,3342.8,622
2011/4/12,14:03:00,3342.6,3343.2,3341.4,3342.4,612
2011/4/12,14:04:00,3343.0,3344.6,3342.0,3344.6,669
2011/4/12,14:05:00,3344.0,3344.2,3342.4,3343.6,484
2011/4/12,14:06:00,3343.4,3343.6,3342.2,3342.2,516
2011/4/12,14:07:00,3342.2,3342.8,3342.0,3342.8,293
2011/4/12,14:08:00,3342.8,3343.2,3342.0,3342.0,305
2011/4/12,14:09:00,3341.8,3342.6,3338.8,3339.4,822
2011/4/12,14:10:00,3338.6,3340.0,3334.0,3335.0,1441
2011/4/12,14:11:00,3335.0,3336.0,3334.2,3336.0,701
2011/4/12,14:12:00,3336.0,3336.6,3333.2,3335.0,736
2011/4/12,14:13:00,3334.4,3335.4,3333.2,3333.6,512
2011/4/12,14:14:00,3334.4,3335.2,3334.0,3334.6,370
2011/4/12,14:15:00,3334.8,3335.6,3331.0,3332.4,817
2011/4/12,14:16:00,3332.2,3332.2,3320.0,3323.8,3776
2011/4/12,14:17:00,3323.4,3325.0,3322.0,3323.0,1334
2011/4/12,14:18:00,3323.0,3325.2,3323.0,3324.6,938
2011/4/12,14:19:00,3324.2,3324.6,3322.8,3323.8,804
2011/4/12,14:20:00,3323.6,3325.0,3323.2,3324.0,565
2011/4/12,14:21:00,3323.8,3325.0,3322.8,3324.6,698
2011/4/12,14:22:00,3324.8,3325.0,3320.0,3322.6,1221
2011/4/12,14:23:00,3322.2,3325.2,3320.6,3325.0,652
2011/4/12,14:24:00,3324.8,3325.0,3323.0,3323.0,322
2011/4/12,14:25:00,3323.0,3323.2,3320.6,3320.6,587
2011/4/12,14:26:00,3320.6,3324.0,3319.4,3323.2,778
2011/4/12,14:27:00,3323.2,3325.0,3322.4,3324.0,547
2011/4/12,14:28:00,3323.8,3325.4,3322.0,3322.2,689
2011/4/12,14:29:00,3322.2,3322.8,3316.2,3318.6,1453
2011/4/12,14:30:00,3318.6,3318.8,3310.6,3311.6,2063
2011/4/12,14:31:00,3312.0,3316.0,3311.4,3315.4,1098
2011/4/12,14:32:00,3314.8,3315.4,3313.6,3314.6,844
2011/4/12,14:33:00,3314.6,3315.6,3314.0,3315.2,540
2011/4/12,14:34:00,3315.2,3319.0,3314.8,3318.6,1295
2011/4/12,14:35:00,3318.4,3318.8,3316.8,3318.0,351
2011/4/12,14:36:00,3317.6,3318.6,3317.2,3318.2,329
2011/4/12,14:37:00,3318.2,3318.2,3316.0,3317.0,519
2011/4/12,14:38:00,3317.0,3319.2,3316.8,3318.4,459
2011/4/12,14:39:00,3318.4,3319.2,3317.4,3318.0,315
2011/4/12,14:40:00,3318.0,3318.4,3317.4,3317.6,433
2011/4/12,14:41:00,3317.6,3318.0,3314.0,3314.0,754
2011/4/12,14:42:00,3314.6,3316.0,3313.2,3313.6,529
2011/4/12,14:43:00,3313.8,3314.4,3310.8,3314.2,946
2011/4/12,14:44:00,3314.4,3316.2,3313.6,3315.0,631
2011/4/12,14:45:00,3315.0,3318.0,3314.6,3316.6,584
2011/4/12,14:46:00,3317.4,3318.0,3316.2,3317.0,441
2011/4/12,14:47:00,3317.2,3317.2,3316.2,3316.8,241
2011/4/12,14:48:00,3316.6,3317.4,3316.0,3317.2,322
2011/4/12,14:49:00,3317.2,3317.6,3313.8,3315.4,552
2011/4/12,14:50:00,3315.2,3316.4,3314.6,3315.8,281
2011/4/12,14:51:00,3315.8,3316.8,3315.0,3316.8,191
2011/4/12,14:52:00,3316.4,3319.0,3316.4,3319.0,595
2011/4/12,14:53:00,3318.0,3319.0,3317.6,3318.2,392
2011/4/12,14:54:00,3318.2,3320.6,3317.8,3319.8,1119
2011/4/12,14:55:00,3320.0,3323.4,3319.8,3321.8,1090
2011/4/12,14:56:00,3322.0,3323.0,3321.4,3321.4,396
2011/4/12,14:57:00,3321.8,3324.0,3321.4,3324.0,845
2011/4/12,14:58:00,3324.0,3325.2,3323.0,3325.0,844
2011/4/12,14:59:00,3325.2,3325.2,3323.4,3324.2,530
2011/4/12,15:00:00,3324.0,3324.8,3322.6,3323.6,481
2011/4/12,15:01:00,3323.8,3327.4,3323.8,3327.0,1018
2011/4/12,15:02:00,3327.2,3329.8,3327.2,3327.6,820
2011/4/12,15:03:00,3327.4,3328.2,3327.0,3327.6,272
2011/4/12,15:04:00,3327.8,3328.0,3326.4,3327.0,455
2011/4/12,15:05:00,3327.0,3327.2,3325.8,3326.8,306
2011/4/12,15:06:00,3326.2,3327.0,3326.0,3326.6,227
2011/4/12,15:07:00,3326.4,3327.0,3326.0,3326.0,209
2011/4/12,15:08:00,3326.0,3326.4,3324.6,3324.6,350
2011/4/12,15:09:00,3324.6,3326.0,3324.6,3326.0,224
2011/4/12,15:10:00,3326.4,3327.6,3326.0,3326.0,271
2011/4/12,15:11:00,3326.0,3327.2,3326.0,3327.2,256
2011/4/12,15:12:00,3327.2,3328.4,3327.0,3327.6,459
2011/4/12,15:13:00,3327.2,3328.6,3326.8,3328.6,442
2011/4/12,15:14:00,3328.4,3329.4,3328.2,3329.0,744
2011/4/12,15:15:00,3328.8,3329.0,3326.0,3326.0,736
2011/4/13,09:16:00,3318.4,3321.0,3315.2,3318.4,1108
2011/4/13,09:17:00,3318.4,3321.0,3318.0,3320.0,470
2011/4/13,09:18:00,3319.4,3320.0,3318.0,3318.8,312
2011/4/13,09:19:00,3318.8,3319.4,3318.4,3318.8,123
2011/4/13,09:20:00,3318.6,3318.6,3316.8,3317.2,412
2011/4/13,09:21:00,3317.2,3317.8,3316.2,3317.0,184
2011/4/13,09:22:00,3317.2,3318.8,3317.2,3318.4,141
2011/4/13,09:23:00,3318.2,3318.8,3317.8,3317.8,129
2011/4/13,09:24:00,3318.0,3318.2,3317.8,3318.0,86
2011/4/13,09:25:00,3318.2,3319.2,3318.0,3319.2,239
2011/4/13,09:26:00,3319.0,3319.6,3318.0,3318.0,244
2011/4/13,09:27:00,3317.8,3318.0,3315.2,3317.6,512
2011/4/13,09:28:00,3317.6,3317.8,3316.0,3316.0,275
2011/4/13,09:29:00,3316.0,3316.4,3314.2,3316.4,505
2011/4/13,09:30:00,3316.6,3317.0,3315.4,3317.0,274
2011/4/13,09:31:00,3316.6,3317.0,3315.2,3316.4,374
2011/4/13,09:32:00,3316.4,3317.0,3315.4,3316.4,475
2011/4/13,09:33:00,3317.0,3317.0,3314.6,3314.6,499
2011/4/13,09:34:00,3314.8,3316.0,3313.8,3315.6,434
2011/4/13,09:35:00,3315.4,3317.0,3315.0,3317.0,516
2011/4/13,09:36:00,3317.0,3317.6,3315.2,3315.2,350
2011/4/13,09:37:00,3315.8,3316.0,3315.2,3315.6,192
2011/4/13,09:38:00,3315.4,3315.8,3314.4,3315.6,338
2011/4/13,09:39:00,3315.8,3317.4,3315.6,3317.2,345
2011/4/13,09:40:00,3317.6,3319.2,3316.0,3319.2,355
2011/4/13,09:41:00,3319.0,3319.0,3317.6,3318.8,336
2011/4/13,09:42:00,3318.8,3319.0,3318.0,3318.8,269
2011/4/13,09:43:00,3318.6,3319.0,3317.0,3317.4,245
2011/4/13,09:44:00,3317.0,3318.0,3316.6,3316.8,246
2011/4/13,09:45:00,3316.8,3317.4,3315.2,3315.4,345
2011/4/13,09:46:00,3315.4,3316.4,3311.4,3312.0,755
2011/4/13,09:47:00,3312.2,3313.0,3311.2,3311.8,622
2011/4/13,09:48:00,3311.8,3313.6,3311.8,3313.4,327
2011/4/13,09:49:00,3313.4,3314.4,3312.4,3314.4,266
2011/4/13,09:50:00,3314.6,3315.0,3312.2,3312.4,359
2011/4/13,09:51:00,3312.4,3313.8,3311.6,3313.0,395
2011/4/13,09:52:00,3312.8,3313.8,3312.4,3313.6,258
2011/4/13,09:53:00,3313.6,3314.6,3312.6,3314.6,307
2011/4/13,09:54:00,3314.8,3316.0,3314.4,3315.4,455
2011/4/13,09:55:00,3315.4,3315.4,3312.4,3312.6,329
2011/4/13,09:56:00,3312.6,3313.0,3311.0,3313.0,546
2011/4/13,09:57:00,3313.0,3314.0,3310.0,3310.0,513
2011/4/13,09:58:00,3310.0,3312.0,3308.8,3311.4,748
2011/4/13,09:59:00,3311.4,3312.2,3311.2,3312.0,305
2011/4/13,10:00:00,3311.4,3313.4,3311.4,3312.8,416
2011/4/13,10:01:00,3312.8,3313.0,3311.0,3312.0,405
2011/4/13,10:02:00,3312.0,3312.8,3311.4,3312.4,158
2011/4/13,10:03:00,3312.6,3312.6,3307.0,3308.8,888
2011/4/13,10:04:00,3308.6,3309.6,3306.0,3306.4,793
2011/4/13,10:05:00,3306.0,3308.0,3306.0,3306.6,528
2011/4/13,10:06:00,3307.0,3307.0,3304.2,3307.0,949
2011/4/13,10:07:00,3307.0,3310.0,3305.8,3310.0,698
2011/4/13,10:08:00,3309.6,3310.0,3308.2,3309.0,343
2011/4/13,10:09:00,3308.8,3312.8,3308.8,3312.6,867
2011/4/13,10:10:00,3312.8,3312.8,3311.0,3312.0,459
2011/4/13,10:11:00,3311.6,3313.2,3311.4,3313.2,284
2011/4/13,10:12:00,3313.2,3313.2,3312.0,3312.6,337
2011/4/13,10:13:00,3312.6,3312.6,3310.6,3311.8,226
2011/4/13,10:14:00,3312.0,3314.8,3311.6,3314.0,547
2011/4/13,10:15:00,3314.0,3315.0,3313.6,3313.6,420
2011/4/13,10:16:00,3314.0,3314.2,3312.2,3312.4,351
2011/4/13,10:17:00,3312.4,3314.0,3312.4,3314.0,254
2011/4/13,10:18:00,3314.0,3314.0,3311.8,3312.0,199
2011/4/13,10:19:00,3312.0,3312.8,3310.6,3311.2,284
2011/4/13,10:20:00,3311.0,3312.4,3311.0,3312.4,246
2011/4/13,10:21:00,3312.4,3312.8,3311.6,3312.2,244
2011/4/13,10:22:00,3312.2,3316.6,3312.0,3316.4,599
2011/4/13,10:23:00,3317.2,3317.4,3315.0,3316.6,948
2011/4/13,10:24:00,3316.2,3316.8,3314.6,3315.8,357
2011/4/13,10:25:00,3315.6,3316.6,3315.0,3316.6,358
2011/4/13,10:26:00,3316.8,3317.0,3315.8,3316.0,438
2011/4/13,10:27:00,3316.0,3316.6,3315.4,3315.4,224
2011/4/13,10:28:00,3315.4,3315.8,3314.4,3314.6,232
2011/4/13,10:29:00,3314.6,3315.2,3314.6,3315.0,193
2011/4/13,10:30:00,3314.6,3314.8,3313.0,3313.2,377
2011/4/13,10:31:00,3313.2,3314.4,3313.0,3313.6,271
2011/4/13,10:32:00,3313.6,3314.4,3313.4,3313.8,181
2011/4/13,10:33:00,3313.8,3314.2,3313.0,3313.2,171
2011/4/13,10:34:00,3313.2,3315.0,3313.2,3315.0,273
2011/4/13,10:35:00,3315.2,3316.2,3314.8,3315.2,459
2011/4/13,10:36:00,3315.2,3316.6,3314.8,3314.8,210
2011/4/13,10:37:00,3314.8,3315.0,3310.6,3312.0,790
2011/4/13,10:38:00,3312.0,3312.8,3310.6,3311.0,597
2011/4/13,10:39:00,3311.2,3312.6,3311.2,3312.4,341
2011/4/13,10:40:00,3312.4,3313.0,3311.0,3311.0,326
2011/4/13,10:41:00,3311.2,3312.0,3310.6,3312.0,371
2011/4/13,10:42:00,3312.2,3312.6,3311.2,3312.0,206
2011/4/13,10:43:00,3311.8,3313.0,3311.8,3312.8,189
2011/4/13,10:44:00,3312.8,3313.0,3311.4,3312.2,276
2011/4/13,10:45:00,3311.8,3318.0,3311.8,3317.0,1259
2011/4/13,10:46:00,3317.0,3320.2,3316.4,3318.6,996
2011/4/13,10:47:00,3318.4,3318.6,3316.8,3318.4,672
2011/4/13,10:48:00,3318.6,3318.6,3317.0,3317.4,195
2011/4/13,10:49:00,3317.4,3317.6,3316.8,3317.6,231
2011/4/13,10:50:00,3317.8,3318.6,3317.2,3318.6,244
2011/4/13,10:51:00,3318.6,3319.8,3317.0,3317.2,546
2011/4/13,10:52:00,3317.6,3319.8,3317.0,3318.2,241
2011/4/13,10:53:00,3318.0,3319.4,3317.4,3319.4,216
2011/4/13,10:54:00,3319.4,3319.8,3317.0,3317.4,381
2011/4/13,10:55:00,3317.4,3318.8,3316.8,3318.8,331
2011/4/13,10:56:00,3318.6,3322.4,3317.8,3317.8,1064
2011/4/13,10:57:00,3317.8,3319.2,3317.2,3318.2,429
2011/4/13,10:58:00,3318.0,3319.6,3316.2,3316.8,630
2011/4/13,10:59:00,3316.8,3320.8,3316.4,3319.8,621
2011/4/13,11:00:00,3319.4,3321.2,3318.6,3320.2,528
2011/4/13,11:01:00,3320.2,3322.6,3320.0,3321.4,670
2011/4/13,11:02:00,3321.4,3321.6,3319.4,3320.2,571
2011/4/13,11:03:00,3319.8,3320.4,3315.4,3317.8,916
2011/4/13,11:04:00,3317.0,3317.4,3314.6,3315.8,908
2011/4/13,11:05:00,3315.8,3317.2,3315.8,3316.8,329
2011/4/13,11:06:00,3316.8,3317.0,3315.4,3315.6,275
2011/4/13,11:07:00,3316.0,3316.4,3315.2,3316.4,272
2011/4/13,11:08:00,3316.0,3316.6,3315.0,3315.2,229
2011/4/13,11:09:00,3314.8,3316.6,3314.6,3316.4,242
2011/4/13,11:10:00,3316.0,3317.8,3316.0,3316.6,301
2011/4/13,11:11:00,3316.6,3320.0,3316.0,3318.4,387
2011/4/13,11:12:00,3318.4,3320.8,3317.8,3320.8,604
2011/4/13,11:13:00,3320.8,3321.8,3319.4,3321.2,707
2011/4/13,11:14:00,3321.6,3321.6,3319.2,3319.2,286
2011/4/13,11:15:00,3319.6,3322.0,3319.6,3321.6,392
2011/4/13,11:16:00,3321.6,3322.8,3320.6,3322.8,618
2011/4/13,11:17:00,3323.0,3325.6,3322.8,3324.4,1200
2011/4/13,11:18:00,3324.4,3324.8,3323.0,3323.6,429
2011/4/13,11:19:00,3324.0,3324.0,3322.4,3323.8,351
2011/4/13,11:20:00,3323.2,3324.6,3322.6,3324.2,236
2011/4/13,11:21:00,3324.0,3324.0,3322.8,3322.8,270
2011/4/13,11:22:00,3322.8,3323.0,3321.6,3322.0,486
2011/4/13,11:23:00,3322.0,3323.0,3322.0,3323.0,234
2011/4/13,11:24:00,3323.0,3324.6,3322.8,3323.8,311
2011/4/13,11:25:00,3323.6,3323.6,3322.2,3323.0,237
2011/4/13,11:26:00,3323.0,3325.8,3323.0,3324.6,538
2011/4/13,11:27:00,3325.0,3326.6,3325.0,3325.0,540
2011/4/13,11:28:00,3325.0,3326.0,3323.8,3325.2,521
2011/4/13,11:29:00,3325.2,3326.2,3324.2,3325.0,296
2011/4/13,11:30:00,3325.0,3325.4,3323.4,3323.6,552
2011/4/13,13:01:00,3326.0,3327.0,3324.4,3324.8,657
2011/4/13,13:02:00,3324.8,3325.0,3323.6,3324.0,247
2011/4/13,13:03:00,3323.6,3323.8,3321.0,3321.6,580
2011/4/13,13:04:00,3321.8,3322.2,3321.0,3322.2,301
2011/4/13,13:05:00,3322.2,3323.0,3322.0,3322.8,171
2011/4/13,13:06:00,3322.8,3323.0,3321.8,3322.6,268
2011/4/13,13:07:00,3322.8,3322.8,3321.8,3322.0,192
2011/4/13,13:08:00,3321.8,3324.2,3321.8,3323.8,451
2011/4/13,13:09:00,3323.8,3324.6,3323.0,3324.2,236
2011/4/13,13:10:00,3324.4,3325.2,3323.2,3323.2,397
2011/4/13,13:11:00,3323.2,3324.4,3322.6,3322.6,385
2011/4/13,13:12:00,3322.8,3324.2,3322.6,3323.4,238
2011/4/13,13:13:00,3323.6,3324.4,3322.6,3323.0,253
2011/4/13,13:14:00,3323.4,3323.6,3320.6,3321.0,482
2011/4/13,13:15:00,3321.0,3321.6,3320.0,3320.6,569
2011/4/13,13:16:00,3320.2,3321.2,3319.0,3320.2,692
2011/4/13,13:17:00,3319.8,3320.6,3319.4,3319.8,410
2011/4/13,13:18:00,3320.0,3320.2,3319.2,3319.4,247
2011/4/13,13:19:00,3319.2,3320.2,3319.2,3320.2,326
2011/4/13,13:20:00,3320.2,3320.8,3319.8,3320.6,193
2011/4/13,13:21:00,3320.4,3320.4,3319.2,3319.6,216
2011/4/13,13:22:00,3319.6,3319.8,3318.4,3318.8,338
2011/4/13,13:23:00,3318.8,3320.8,3318.8,3320.4,235
2011/4/13,13:24:00,3320.4,3320.4,3319.2,3319.6,178
2011/4/13,13:25:00,3319.8,3320.0,3319.0,3319.8,226
2011/4/13,13:26:00,3319.8,3322.6,3319.8,3322.4,614
2011/4/13,13:27:00,3322.4,3323.4,3321.4,3322.8,426
2011/4/13,13:28:00,3323.2,3324.4,3321.8,3324.2,387
2011/4/13,13:29:00,3323.6,3326.0,3323.6,3324.6,559
2011/4/13,13:30:00,3324.4,3325.6,3324.0,3325.2,309
2011/4/13,13:31:00,3325.6,3327.6,3324.8,3326.8,886
2011/4/13,13:32:00,3326.8,3328.4,3326.2,3327.4,521
2011/4/13,13:33:00,3327.4,3328.8,3327.0,3328.8,339
2011/4/13,13:34:00,3328.6,3328.8,3327.0,3327.4,435
2011/4/13,13:35:00,3327.4,3328.4,3327.4,3327.8,248
2011/4/13,13:36:00,3328.2,3334.6,3328.2,3332.4,1587
2011/4/13,13:37:00,3332.2,3333.2,3330.8,3331.6,558
2011/4/13,13:38:00,3331.6,3331.6,3330.4,3331.0,323
2011/4/13,13:39:00,3331.0,3331.4,3329.4,3330.6,319
2011/4/13,13:40:00,3330.6,3331.6,3330.0,3331.2,302
2011/4/13,13:41:00,3331.0,3332.8,3329.6,3329.8,881
2011/4/13,13:42:00,3330.0,3330.4,3327.6,3328.0,609
2011/4/13,13:43:00,3328.0,3329.2,3327.6,3327.6,335
2011/4/13,13:44:00,3328.0,3329.0,3327.6,3329.0,354
2011/4/13,13:45:00,3328.6,3328.8,3328.0,3328.2,165
2011/4/13,13:46:00,3328.2,3329.8,3328.0,3329.0,312
2011/4/13,13:47:00,3329.0,3331.0,3329.0,3330.0,472
2011/4/13,13:48:00,3330.0,3330.2,3329.0,3330.0,240
2011/4/13,13:49:00,3330.2,3330.2,3327.6,3328.2,445
2011/4/13,13:50:00,3328.2,3331.2,3328.0,3330.6,299
2011/4/13,13:51:00,3330.8,3336.8,3330.6,3335.4,1631
2011/4/13,13:52:00,3335.0,3335.0,3333.6,3335.0,643
2011/4/13,13:53:00,3335.2,3335.6,3334.0,3335.0,510
2011/4/13,13:54:00,3335.0,3335.2,3333.6,3333.8,441
2011/4/13,13:55:00,3333.2,3337.0,3333.2,3336.2,823
2011/4/13,13:56:00,3336.0,3338.4,3334.6,3338.4,882
2011/4/13,13:57:00,3338.2,3339.6,3336.6,3339.0,929
2011/4/13,13:58:00,3338.8,3339.2,3337.6,3338.0,422
2011/4/13,13:59:00,3338.4,3341.4,3337.8,3340.4,754
2011/4/13,14:00:00,3340.2,3343.4,3340.0,3342.0,977
2011/4/13,14:01:00,3342.0,3343.0,3339.6,3339.8,832
2011/4/13,14:02:00,3340.0,3341.0,3339.8,3340.6,298
2011/4/13,14:03:00,3340.6,3341.0,3339.2,3339.4,466
2011/4/13,14:04:00,3339.4,3340.2,3338.6,3340.2,605
2011/4/13,14:05:00,3340.0,3345.0,3339.2,3342.2,1126
2011/4/13,14:06:00,3342.0,3348.2,3342.0,3347.6,1590
2011/4/13,14:07:00,3347.0,3347.8,3345.8,3347.4,773
2011/4/13,14:08:00,3347.8,3350.0,3347.2,3350.0,1259
2011/4/13,14:09:00,3350.2,3351.2,3348.0,3350.0,983
2011/4/13,14:10:00,3350.4,3351.2,3348.4,3351.2,542
2011/4/13,14:11:00,3351.2,3352.0,3349.0,3349.0,768
2011/4/13,14:12:00,3349.4,3350.6,3348.6,3350.2,575
2011/4/13,14:13:00,3350.2,3353.6,3349.6,3350.8,895
2011/4/13,14:14:00,3351.0,3351.8,3348.4,3348.4,544
2011/4/13,14:15:00,3348.2,3350.2,3347.0,3349.8,671
2011/4/13,14:16:00,3349.8,3350.0,3347.2,3348.0,616
2011/4/13,14:17:00,3348.6,3348.8,3347.0,3348.6,437
2011/4/13,14:18:00,3348.6,3350.2,3348.0,3348.2,379
2011/4/13,14:19:00,3348.2,3349.2,3347.4,3349.0,412
2011/4/13,14:20:00,3349.0,3350.4,3349.0,3349.8,517
2011/4/13,14:21:00,3349.8,3349.8,3347.6,3349.4,358
2011/4/13,14:22:00,3349.2,3351.0,3349.0,3350.6,454
2011/4/13,14:23:00,3350.8,3355.0,3350.6,3354.6,1207
2011/4/13,14:24:00,3354.6,3358.8,3353.0,3358.8,1010
2011/4/13,14:25:00,3358.6,3359.0,3356.2,3358.4,671
2011/4/13,14:26:00,3358.0,3363.8,3357.2,3362.2,1492
2011/4/13,14:27:00,3362.4,3362.8,3360.4,3362.6,737
2011/4/13,14:28:00,3362.6,3363.6,3361.0,3361.0,696
2011/4/13,14:29:00,3360.8,3361.6,3360.0,3361.2,435
2011/4/13,14:30:00,3360.8,3361.2,3359.2,3359.6,415
2011/4/13,14:31:00,3359.6,3361.4,3359.4,3360.6,303
2011/4/13,14:32:00,3360.6,3369.0,3360.0,3367.0,1036
2011/4/13,14:33:00,3369.0,3370.2,3365.8,3368.6,1539
2011/4/13,14:34:00,3368.6,3371.2,3368.6,3369.0,846
2011/4/13,14:35:00,3368.8,3370.4,3368.4,3369.4,505
2011/4/13,14:36:00,3369.0,3369.0,3367.0,3367.0,602
2011/4/13,14:37:00,3367.2,3368.8,3365.8,3367.8,570
2011/4/13,14:38:00,3367.6,3368.8,3366.2,3366.2,438
2011/4/13,14:39:00,3366.4,3368.6,3366.4,3367.6,326
2011/4/13,14:40:00,3368.2,3369.4,3367.4,3368.0,460
2011/4/13,14:41:00,3368.0,3368.0,3363.6,3364.6,874
2011/4/13,14:42:00,3364.8,3369.6,3364.8,3368.2,531
2011/4/13,14:43:00,3368.0,3372.6,3367.4,3370.0,1025
2011/4/13,14:44:00,3370.0,3370.8,3367.0,3367.6,640
2011/4/13,14:45:00,3368.2,3369.0,3367.2,3368.0,242
2011/4/13,14:46:00,3368.0,3369.6,3367.8,3368.8,215
2011/4/13,14:47:00,3368.6,3368.6,3366.0,3367.0,469
2011/4/13,14:48:00,3367.0,3367.8,3365.0,3367.6,537
2011/4/13,14:49:00,3367.0,3367.8,3366.2,3367.2,274
2011/4/13,14:50:00,3368.0,3368.4,3367.0,3367.6,457
2011/4/13,14:51:00,3367.6,3369.6,3367.2,3369.2,526
2011/4/13,14:52:00,3369.4,3369.4,3368.0,3368.8,241
2011/4/13,14:53:00,3368.8,3368.8,3367.2,3368.6,392
2011/4/13,14:54:00,3368.2,3370.0,3368.0,3369.8,614
2011/4/13,14:55:00,3369.8,3373.0,3369.6,3372.0,970
2011/4/13,14:56:00,3372.2,3375.6,3371.6,3375.0,1002
2011/4/13,14:57:00,3374.8,3375.4,3373.2,3374.0,603
2011/4/13,14:58:00,3374.0,3374.2,3372.8,3372.8,345
2011/4/13,14:59:00,3372.8,3374.6,3372.6,3373.8,402
2011/4/13,15:00:00,3374.0,3376.6,3373.8,3376.6,471
2011/4/13,15:01:00,3376.2,3376.6,3372.4,3373.0,752
2011/4/13,15:02:00,3372.8,3374.0,3372.6,3373.2,249
2011/4/13,15:03:00,3373.6,3374.0,3373.0,3373.6,185
2011/4/13,15:04:00,3373.8,3374.0,3373.2,3374.0,140
2011/4/13,15:05:00,3373.8,3374.8,3373.6,3373.6,290
2011/4/13,15:06:00,3373.6,3373.8,3372.6,3372.8,393
2011/4/13,15:07:00,3373.0,3373.0,3371.6,3372.4,568
2011/4/13,15:08:00,3372.6,3373.4,3372.0,3373.4,220
2011/4/13,15:09:00,3373.6,3374.8,3373.0,3374.4,368
2011/4/13,15:10:00,3374.6,3377.4,3373.6,3377.4,537
2011/4/13,15:11:00,3377.2,3377.4,3375.2,3375.8,388
2011/4/13,15:12:00,3375.4,3376.4,3374.2,3376.2,508
2011/4/13,15:13:00,3376.6,3377.8,3375.0,3376.2,419
2011/4/13,15:14:00,3376.2,3376.6,3373.4,3374.0,992
2011/4/13,15:15:00,3373.6,3375.2,3372.6,3374.6,931
2011/4/14,09:16:00,3372.0,3375.0,3370.2,3370.6,511
2011/4/14,09:17:00,3370.4,3372.6,3370.0,3370.0,342
2011/4/14,09:18:00,3370.0,3371.0,3369.4,3369.8,327
2011/4/14,09:19:00,3370.0,3371.2,3369.2,3370.6,247
2011/4/14,09:20:00,3371.0,3371.4,3369.6,3369.8,205
2011/4/14,09:21:00,3369.6,3369.6,3368.6,3369.4,247
2011/4/14,09:22:00,3369.6,3371.0,3369.0,3370.8,187
2011/4/14,09:23:00,3370.0,3371.8,3370.0,3371.6,110
2011/4/14,09:24:00,3371.0,3371.6,3370.0,3370.0,151
2011/4/14,09:25:00,3371.4,3371.4,3370.4,3371.0,84
2011/4/14,09:26:00,3371.2,3371.4,3369.0,3369.0,119
2011/4/14,09:27:00,3369.0,3370.4,3368.2,3368.2,130
2011/4/14,09:28:00,3369.4,3369.4,3366.0,3367.0,332
2011/4/14,09:29:00,3367.4,3367.6,3366.0,3367.0,204
2011/4/14,09:30:00,3367.2,3367.8,3367.2,3367.6,85
2011/4/14,09:31:00,3367.6,3367.8,3366.6,3366.6,230
2011/4/14,09:32:00,3366.6,3368.4,3366.4,3368.0,145
2011/4/14,09:33:00,3368.0,3368.4,3367.4,3367.6,135
2011/4/14,09:34:00,3367.8,3368.6,3367.0,3367.0,216
2011/4/14,09:35:00,3367.0,3369.0,3366.0,3369.0,269
2011/4/14,09:36:00,3369.0,3370.2,3368.0,3369.6,255
2011/4/14,09:37:00,3369.6,3372.0,3368.8,3371.6,303
2011/4/14,09:38:00,3371.6,3373.2,3370.0,3373.2,379
2011/4/14,09:39:00,3372.2,3373.0,3371.0,3372.0,286
2011/4/14,09:40:00,3372.0,3372.2,3370.8,3371.8,182
2011/4/14,09:41:00,3372.0,3372.0,3370.2,3371.0,210
2011/4/14,09:42:00,3370.4,3371.4,3370.4,3370.6,166
2011/4/14,09:43:00,3370.8,3371.2,3366.0,3366.8,418
2011/4/14,09:44:00,3366.8,3367.0,3363.2,3364.4,402
2011/4/14,09:45:00,3364.4,3366.0,3363.8,3363.8,196
2011/4/14,09:46:00,3363.8,3364.2,3363.0,3364.0,238
2011/4/14,09:47:00,3364.0,3365.2,3363.8,3364.4,133
2011/4/14,09:48:00,3364.4,3365.0,3364.2,3364.6,83
2011/4/14,09:49:00,3364.8,3364.8,3361.6,3361.8,250
2011/4/14,09:50:00,3362.0,3364.4,3362.0,3363.8,180
2011/4/14,09:51:00,3363.8,3364.0,3362.2,3362.4,106
2011/4/14,09:52:00,3362.4,3364.0,3361.4,3363.8,199
2011/4/14,09:53:00,3363.6,3366.0,3363.0,3365.4,210
2011/4/14,09:54:00,3365.8,3366.0,3364.2,3365.8,155
2011/4/14,09:55:00,3365.6,3367.2,3365.6,3366.2,184
2011/4/14,09:56:00,3366.2,3367.0,3366.2,3366.4,108
2011/4/14,09:57:00,3366.4,3367.0,3366.0,3366.8,129
2011/4/14,09:58:00,3366.2,3366.6,3365.2,3366.6,209
2011/4/14,09:59:00,3366.8,3367.8,3366.6,3367.6,275
2011/4/14,10:00:00,3367.8,3368.0,3366.4,3366.6,171
2011/4/14,10:01:00,3367.0,3367.0,3364.6,3364.8,206
2011/4/14,10:02:00,3365.4,3367.4,3364.6,3366.2,96
2011/4/14,10:03:00,3366.4,3366.6,3365.2,3366.6,108
2011/4/14,10:04:00,3366.0,3367.0,3365.6,3366.6,109
2011/4/14,10:05:00,3366.4,3366.4,3362.6,3363.2,315
2011/4/14,10:06:00,3363.0,3365.6,3362.6,3364.6,192
2011/4/14,10:07:00,3364.6,3366.0,3364.0,3365.4,104
2011/4/14,10:08:00,3365.0,3365.6,3363.8,3364.6,111
2011/4/14,10:09:00,3364.2,3365.2,3364.0,3365.0,72
2011/4/14,10:10:00,3365.0,3365.2,3364.0,3364.4,66
2011/4/14,10:11:00,3364.6,3366.8,3364.4,3366.0,136
2011/4/14,10:12:00,3366.0,3366.6,3365.2,3366.6,95
2011/4/14,10:13:00,3366.4,3366.4,3365.8,3366.0,50
2011/4/14,10:14:00,3366.0,3366.0,3365.0,3365.0,97
2011/4/14,10:15:00,3365.2,3365.8,3364.4,3365.8,103
2011/4/14,10:16:00,3365.8,3366.0,3362.6,3362.8,179
2011/4/14,10:17:00,3362.8,3363.8,3357.8,3358.0,455
2011/4/14,10:18:00,3358.0,3360.2,3357.2,3359.4,278
2011/4/14,10:19:00,3359.4,3359.6,3356.0,3356.0,396
2011/4/14,10:20:00,3356.0,3357.8,3356.0,3357.6,199
2011/4/14,10:21:00,3357.8,3358.2,3356.6,3356.6,177
2011/4/14,10:22:00,3356.6,3358.4,3355.0,3358.4,262
2011/4/14,10:23:00,3358.4,3358.6,3357.0,3358.2,122
2011/4/14,10:24:00,3358.0,3359.4,3358.0,3359.0,167
2011/4/14,10:25:00,3359.2,3359.4,3357.2,3358.0,126
2011/4/14,10:26:00,3358.4,3358.6,3357.2,3357.2,110
2011/4/14,10:27:00,3357.2,3359.0,3357.0,3358.6,119
2011/4/14,10:28:00,3358.6,3359.6,3358.0,3359.2,126
2011/4/14,10:29:00,3359.4,3362.0,3358.2,3360.6,156
2011/4/14,10:30:00,3360.6,3362.2,3360.6,3361.8,142
2011/4/14,10:31:00,3361.8,3362.0,3360.0,3360.4,176
2011/4/14,10:32:00,3360.4,3361.0,3359.6,3360.0,82
2011/4/14,10:33:00,3360.0,3362.0,3360.0,3362.0,121
2011/4/14,10:34:00,3361.8,3362.2,3360.4,3360.8,168
2011/4/14,10:35:00,3360.6,3363.0,3360.4,3362.8,138
2011/4/14,10:36:00,3363.0,3366.6,3362.6,3366.4,277
2011/4/14,10:37:00,3366.4,3367.0,3365.0,3366.6,196
2011/4/14,10:38:00,3366.6,3366.8,3365.4,3365.6,78
2011/4/14,10:39:00,3366.0,3366.4,3365.2,3365.2,98
2011/4/14,10:40:00,3365.4,3365.6,3364.2,3364.4,90
2011/4/14,10:41:00,3364.4,3367.6,3364.2,3367.6,208
2011/4/14,10:42:00,3367.6,3367.8,3364.6,3364.6,143
2011/4/14,10:43:00,3364.6,3364.6,3363.2,3363.6,113
2011/4/14,10:44:00,3363.4,3365.0,3363.4,3364.0,112
2011/4/14,10:45:00,3364.0,3364.8,3364.0,3364.4,41
2011/4/14,10:46:00,3364.6,3367.0,3363.6,3364.0,191
2011/4/14,10:47:00,3364.4,3364.8,3357.4,3359.6,346
2011/4/14,10:48:00,3359.8,3360.4,3356.6,3358.2,264
2011/4/14,10:49:00,3358.4,3360.0,3358.2,3360.0,119
2011/4/14,10:50:00,3359.4,3361.0,3359.4,3360.6,64
2011/4/14,10:51:00,3360.6,3362.6,3360.4,3361.8,120
2011/4/14,10:52:00,3361.6,3362.2,3361.2,3361.2,78
2011/4/14,10:53:00,3361.8,3362.0,3360.6,3361.2,59
2011/4/14,10:54:00,3361.0,3361.2,3358.0,3360.0,196
2011/4/14,10:55:00,3360.0,3364.6,3360.0,3364.6,201
2011/4/14,10:56:00,3364.6,3365.0,3362.6,3363.0,104
2011/4/14,10:57:00,3363.0,3363.4,3359.6,3359.8,94
2011/4/14,10:58:00,3359.6,3362.0,3357.0,3360.4,251
2011/4/14,10:59:00,3360.0,3362.0,3360.0,3361.2,92
2011/4/14,11:00:00,3361.0,3361.6,3359.8,3360.6,69
2011/4/14,11:01:00,3360.8,3361.8,3360.0,3360.6,85
2011/4/14,11:02:00,3360.6,3361.8,3359.4,3361.8,104
2011/4/14,11:03:00,3361.6,3364.6,3361.0,3363.2,137
2011/4/14,11:04:00,3363.4,3363.6,3360.0,3361.4,98
2011/4/14,11:05:00,3361.0,3362.0,3360.0,3361.4,137
2011/4/14,11:06:00,3361.4,3363.0,3360.0,3361.6,61
2011/4/14,11:07:00,3361.6,3364.8,3361.4,3364.8,160
2011/4/14,11:08:00,3364.6,3364.8,3363.4,3363.8,54
2011/4/14,11:09:00,3363.6,3364.6,3363.4,3363.6,106
2011/4/14,11:10:00,3363.8,3365.0,3363.8,3365.0,101
2011/4/14,11:11:00,3365.2,3365.6,3363.8,3365.6,121
2011/4/14,11:12:00,3365.6,3368.0,3365.6,3368.0,316
2011/4/14,11:13:00,3367.8,3368.0,3366.6,3366.6,134
2011/4/14,11:14:00,3367.2,3367.2,3365.4,3365.6,110
2011/4/14,11:15:00,3366.2,3367.8,3366.2,3367.0,45
2011/4/14,11:16:00,3367.2,3368.8,3367.2,3368.8,153
2011/4/14,11:17:00,3368.2,3369.8,3368.2,3369.4,159
2011/4/14,11:18:00,3369.6,3369.8,3368.4,3369.0,152
2011/4/14,11:19:00,3369.0,3372.0,3369.0,3371.8,274
2011/4/14,11:20:00,3371.8,3372.8,3370.0,3371.2,178
2011/4/14,11:21:00,3371.6,3372.0,3370.0,3370.4,156
2011/4/14,11:22:00,3370.0,3370.6,3368.8,3369.4,170
2011/4/14,11:23:00,3369.6,3370.0,3369.0,3369.4,83
2011/4/14,11:24:00,3369.6,3369.8,3365.0,3366.0,212
2011/4/14,11:25:00,3366.0,3366.6,3360.8,3362.4,407
2011/4/14,11:26:00,3362.6,3364.4,3362.4,3363.6,174
2011/4/14,11:27:00,3363.4,3363.8,3363.2,3363.2,52
2011/4/14,11:28:00,3363.0,3364.8,3362.0,3363.6,154
2011/4/14,11:29:00,3363.8,3363.8,3362.6,3362.6,87
2011/4/14,11:30:00,3363.0,3363.0,3361.6,3361.6,90
2011/4/14,13:01:00,3361.6,3363.0,3361.4,3362.2,97
2011/4/14,13:02:00,3362.6,3362.6,3361.4,3361.4,39
2011/4/14,13:03:00,3361.6,3362.8,3361.2,3362.8,69
2011/4/14,13:04:00,3362.6,3362.8,3362.0,3362.4,57
2011/4/14,13:05:00,3362.8,3363.0,3362.2,3362.2,43
2011/4/14,13:06:00,3362.2,3362.2,3360.8,3360.8,58
2011/4/14,13:07:00,3360.8,3361.2,3358.8,3359.2,191
2011/4/14,13:08:00,3358.8,3359.6,3358.4,3359.2,146
2011/4/14,13:09:00,3359.2,3360.6,3358.8,3360.4,96
2011/4/14,13:10:00,3360.4,3362.0,3360.2,3360.6,72
2011/4/14,13:11:00,3360.2,3360.8,3360.0,3360.8,62
2011/4/14,13:12:00,3360.6,3361.0,3360.0,3361.0,28
2011/4/14,13:13:00,3360.6,3361.8,3360.6,3361.6,56
2011/4/14,13:14:00,3361.8,3363.2,3361.4,3362.8,63
2011/4/14,13:15:00,3363.0,3363.2,3362.6,3362.8,85
2011/4/14,13:16:00,3363.0,3363.0,3360.4,3360.8,86
2011/4/14,13:17:00,3360.8,3361.8,3360.6,3361.2,43
2011/4/14,13:18:00,3361.2,3362.0,3361.0,3361.6,15
2011/4/14,13:19:00,3361.4,3361.6,3360.6,3360.6,52
2011/4/14,13:20:00,3360.6,3362.6,3360.6,3362.6,45
2011/4/14,13:21:00,3362.2,3363.0,3360.6,3362.8,121
2011/4/14,13:22:00,3362.8,3365.6,3362.2,3365.2,154
2011/4/14,13:23:00,3364.8,3365.6,3364.2,3365.0,105
2011/4/14,13:24:00,3364.8,3365.2,3364.2,3365.2,39
2011/4/14,13:25:00,3365.2,3366.0,3364.8,3365.0,117
2011/4/14,13:26:00,3365.2,3367.0,3364.4,3367.0,151
2011/4/14,13:27:00,3366.8,3367.6,3366.0,3367.0,88
2011/4/14,13:28:00,3367.0,3367.8,3365.0,3365.4,80
2011/4/14,13:29:00,3365.6,3367.0,3365.2,3365.8,88
2011/4/14,13:30:00,3366.0,3366.6,3363.4,3363.4,114
2011/4/14,13:31:00,3363.2,3364.0,3362.0,3362.6,150
2011/4/14,13:32:00,3362.6,3363.4,3362.0,3362.2,83
2011/4/14,13:33:00,3362.8,3363.4,3362.2,3363.0,51
2011/4/14,13:34:00,3363.0,3363.0,3362.4,3363.0,45
2011/4/14,13:35:00,3362.8,3364.0,3362.0,3362.4,75
2011/4/14,13:36:00,3362.4,3363.6,3362.4,3363.0,32
2011/4/14,13:37:00,3363.4,3363.4,3360.2,3360.4,228
2011/4/14,13:38:00,3360.6,3361.2,3358.8,3358.8,181
2011/4/14,13:39:00,3358.8,3360.8,3358.6,3360.0,110
2011/4/14,13:40:00,3360.2,3360.8,3360.0,3360.2,35
2011/4/14,13:41:00,3360.4,3360.8,3360.0,3360.6,35
2011/4/14,13:42:00,3360.6,3360.6,3350.0,3351.6,621
2011/4/14,13:43:00,3350.0,3354.2,3350.0,3352.0,456
2011/4/14,13:44:00,3351.8,3352.6,3351.0,3352.4,224
2011/4/14,13:45:00,3352.6,3353.6,3352.4,3352.6,141
2011/4/14,13:46:00,3352.6,3352.6,3350.6,3350.6,168
2011/4/14,13:47:00,3351.0,3354.0,3350.6,3354.0,147
2011/4/14,13:48:00,3353.2,3354.6,3353.2,3354.6,98
2011/4/14,13:49:00,3354.6,3354.6,3352.4,3354.0,91
2011/4/14,13:50:00,3354.0,3357.0,3354.0,3356.8,172
2011/4/14,13:51:00,3357.0,3357.2,3355.6,3356.2,106
2011/4/14,13:52:00,3356.0,3356.4,3355.6,3355.8,67
2011/4/14,13:53:00,3355.8,3356.8,3355.2,3355.8,78
2011/4/14,13:54:00,3356.2,3356.4,3355.0,3355.2,45
2011/4/14,13:55:00,3355.0,3355.8,3353.2,3354.6,105
2011/4/14,13:56:00,3354.4,3356.0,3354.4,3356.0,50
2011/4/14,13:57:00,3356.0,3357.6,3356.0,3357.4,113
2011/4/14,13:58:00,3357.0,3357.0,3356.4,3356.8,63
2011/4/14,13:59:00,3356.8,3356.8,3355.0,3356.0,64
2011/4/14,14:00:00,3356.0,3356.4,3355.4,3355.6,57
2011/4/14,14:01:00,3355.4,3355.6,3352.0,3354.0,140
2011/4/14,14:02:00,3354.2,3358.0,3354.2,3356.0,99
2011/4/14,14:03:00,3356.6,3362.8,3356.6,3361.2,256
2011/4/14,14:04:00,3361.2,3362.0,3360.8,3361.8,129
2011/4/14,14:05:00,3361.8,3362.4,3361.6,3361.6,126
2011/4/14,14:06:00,3362.0,3362.0,3360.0,3361.0,84
2011/4/14,14:07:00,3361.0,3362.2,3361.0,3361.2,108
2011/4/14,14:08:00,3361.6,3361.8,3360.0,3360.0,75
2011/4/14,14:09:00,3360.0,3360.2,3357.0,3357.0,185
2011/4/14,14:10:00,3357.2,3359.0,3357.0,3358.2,73
2011/4/14,14:11:00,3358.2,3359.2,3357.6,3358.8,65
2011/4/14,14:12:00,3358.4,3358.4,3355.8,3356.0,107
2011/4/14,14:13:00,3355.6,3359.2,3355.6,3359.2,70
2011/4/14,14:14:00,3359.4,3361.0,3359.0,3359.0,71
2011/4/14,14:15:00,3359.2,3359.6,3357.4,3359.4,38
2011/4/14,14:16:00,3359.6,3361.2,3357.8,3357.8,74
2011/4/14,14:17:00,3359.8,3361.0,3359.2,3359.2,80
2011/4/14,14:18:00,3359.6,3360.8,3359.2,3359.8,58
2011/4/14,14:19:00,3359.8,3361.0,3358.8,3361.0,61
2011/4/14,14:20:00,3361.2,3362.4,3359.0,3359.8,128
2011/4/14,14:21:00,3359.8,3361.0,3355.0,3355.0,119
2011/4/14,14:22:00,3355.2,3357.8,3355.0,3355.0,196
2011/4/14,14:23:00,3354.6,3356.0,3353.2,3354.2,165
2011/4/14,14:24:00,3354.0,3357.4,3353.0,3355.4,133
2011/4/14,14:25:00,3355.8,3355.8,3345.0,3345.2,311
2011/4/14,14:26:00,3345.2,3350.6,3345.0,3349.4,279
2011/4/14,14:27:00,3349.6,3353.2,3349.6,3352.2,116
2011/4/14,14:28:00,3352.0,3353.0,3351.6,3352.0,111
2011/4/14,14:29:00,3352.2,3353.8,3352.0,3353.0,102
2011/4/14,14:30:00,3353.6,3354.6,3353.2,3354.6,63
2011/4/14,14:31:00,3354.6,3357.2,3354.4,3356.4,135
2011/4/14,14:32:00,3356.4,3356.4,3354.2,3354.8,94
2011/4/14,14:33:00,3354.6,3355.0,3354.4,3354.8,31
2011/4/14,14:34:00,3354.8,3355.2,3354.4,3354.8,64
2011/4/14,14:35:00,3354.8,3357.6,3354.8,3356.2,126
2011/4/14,14:36:00,3356.8,3358.0,3356.0,3356.4,84
2011/4/14,14:37:00,3355.8,3356.2,3352.0,3353.8,132
2011/4/14,14:38:00,3353.4,3355.4,3353.0,3355.2,69
2011/4/14,14:39:00,3354.6,3356.2,3354.6,3355.4,38
2011/4/14,14:40:00,3356.0,3356.6,3355.4,3355.4,72
2011/4/14,14:41:00,3355.4,3356.6,3352.8,3353.8,62
2011/4/14,14:42:00,3353.8,3354.8,3352.4,3352.6,96
2011/4/14,14:43:00,3352.4,3353.6,3350.2,3350.6,146
2011/4/14,14:44:00,3351.2,3352.2,3351.0,3351.8,88
2011/4/14,14:45:00,3351.6,3351.6,3348.0,3348.6,198
2011/4/14,14:46:00,3348.6,3350.0,3348.0,3348.6,141
2011/4/14,14:47:00,3348.6,3349.6,3346.2,3346.2,154
2011/4/14,14:48:00,3347.0,3350.2,3346.6,3350.2,129
2011/4/14,14:49:00,3350.0,3352.0,3349.6,3352.0,130
2011/4/14,14:50:00,3352.0,3352.4,3351.0,3351.8,74
2011/4/14,14:51:00,3351.8,3353.0,3351.8,3352.8,96
2011/4/14,14:52:00,3352.4,3353.0,3351.4,3351.8,44
2011/4/14,14:53:00,3352.4,3352.6,3351.6,3351.8,38
2011/4/14,14:54:00,3352.2,3352.6,3351.8,3352.2,56
2011/4/14,14:55:00,3352.0,3352.0,3350.2,3350.6,57
2011/4/14,14:56:00,3350.6,3351.0,3350.0,3350.6,73
2011/4/14,14:57:00,3350.6,3351.0,3350.2,3350.8,48
2011/4/14,14:58:00,3351.0,3351.0,3350.4,3351.0,70
2011/4/14,14:59:00,3351.0,3352.8,3350.8,3352.4,164
2011/4/14,15:00:00,3352.4,3352.8,3351.4,3352.8,80
2011/4/14,15:01:00,3353.0,3353.0,3351.6,3352.0,115
2011/4/14,15:02:00,3352.2,3352.8,3351.8,3352.4,55
2011/4/14,15:03:00,3352.4,3352.4,3351.6,3352.0,43
2011/4/14,15:04:00,3351.8,3352.0,3350.8,3350.8,90
2011/4/14,15:05:00,3350.6,3350.8,3349.0,3349.6,151
2011/4/14,15:06:00,3349.8,3350.6,3349.4,3349.4,109
2011/4/14,15:07:00,3349.4,3349.6,3348.6,3349.4,69
2011/4/14,15:08:00,3349.4,3349.6,3349.0,3349.0,75
2011/4/14,15:09:00,3349.0,3350.0,3348.8,3349.6,105
2011/4/14,15:10:00,3349.6,3350.0,3348.6,3348.6,108
2011/4/14,15:11:00,3348.4,3349.6,3348.0,3348.4,99
2011/4/14,15:12:00,3348.4,3349.0,3348.0,3348.2,86
2011/4/14,15:13:00,3348.2,3350.6,3348.2,3350.0,120
2011/4/14,15:14:00,3349.4,3350.0,3349.0,3349.0,40
2011/4/14,15:15:00,3349.0,3349.0,3346.8,3347.2,206
2011/4/15,09:16:00,3365.4,3365.4,3361.2,3364.0,687
2011/4/15,09:17:00,3364.2,3365.0,3362.6,3362.6,291
2011/4/15,09:18:00,3362.6,3363.8,3362.4,3362.6,281
2011/4/15,09:19:00,3362.8,3362.8,3360.6,3360.6,444
2011/4/15,09:20:00,3360.6,3360.8,3358.4,3360.0,682
2011/4/15,09:21:00,3360.2,3360.4,3358.8,3359.2,262
2011/4/15,09:22:00,3359.0,3361.0,3359.0,3360.6,253
2011/4/15,09:23:00,3360.2,3361.0,3360.0,3360.4,115
2011/4/15,09:24:00,3360.4,3360.8,3359.2,3359.2,205
2011/4/15,09:25:00,3359.2,3359.8,3356.6,3357.6,462
2011/4/15,09:26:00,3357.6,3358.6,3357.2,3358.2,228
2011/4/15,09:27:00,3358.0,3359.2,3357.8,3359.0,122
2011/4/15,09:28:00,3359.0,3359.4,3358.2,3358.2,145
2011/4/15,09:29:00,3358.2,3358.4,3355.0,3355.0,630
2011/4/15,09:30:00,3355.2,3357.2,3355.0,3356.4,328
2011/4/15,09:31:00,3356.4,3358.0,3355.4,3357.8,209
2011/4/15,09:32:00,3357.2,3359.0,3357.2,3358.4,320
2011/4/15,09:33:00,3358.0,3358.6,3357.0,3358.0,265
2011/4/15,09:34:00,3358.0,3358.6,3357.4,3358.6,208
2011/4/15,09:35:00,3358.6,3362.2,3358.4,3361.6,705
2011/4/15,09:36:00,3361.4,3361.8,3360.2,3360.2,371
2011/4/15,09:37:00,3360.4,3360.8,3360.0,3360.4,140
2011/4/15,09:38:00,3360.4,3363.0,3360.2,3362.4,385
2011/4/15,09:39:00,3362.2,3363.0,3361.6,3363.0,390
2011/4/15,09:40:00,3362.4,3362.8,3361.4,3361.6,209
2011/4/15,09:41:00,3361.6,3368.8,3361.4,3366.8,721
2011/4/15,09:42:00,3367.2,3368.0,3365.4,3366.0,629
2011/4/15,09:43:00,3366.0,3366.4,3364.4,3365.4,387
2011/4/15,09:44:00,3365.4,3366.2,3364.2,3364.8,203
2011/4/15,09:45:00,3364.6,3364.8,3363.2,3364.6,274
2011/4/15,09:46:00,3365.0,3367.6,3364.6,3365.8,567
2011/4/15,09:47:00,3366.0,3370.4,3365.8,3369.6,1152
2011/4/15,09:48:00,3370.0,3374.6,3369.8,3374.0,1453
2011/4/15,09:49:00,3374.0,3378.2,3372.6,3378.2,1200
2011/4/15,09:50:00,3378.6,3385.8,3378.6,3379.2,1951
2011/4/15,09:51:00,3379.4,3381.8,3379.0,3381.8,1125
2011/4/15,09:52:00,3381.8,3382.0,3379.2,3379.2,904
2011/4/15,09:53:00,3379.6,3380.2,3378.6,3380.2,614
2011/4/15,09:54:00,3380.0,3384.0,3379.8,3383.2,1025
2011/4/15,09:55:00,3383.4,3383.4,3381.0,3383.0,738
2011/4/15,09:56:00,3382.8,3385.4,3381.8,3383.4,1375
2011/4/15,09:57:00,3383.4,3383.4,3377.8,3378.0,1119
2011/4/15,09:58:00,3378.0,3379.8,3378.0,3379.6,426
2011/4/15,09:59:00,3379.4,3381.0,3379.2,3380.8,553
2011/4/15,10:00:00,3380.4,3380.4,3379.0,3379.6,454
2011/4/15,10:01:00,3380.0,3389.0,3379.4,3389.0,952
2011/4/15,10:02:00,3389.4,3395.8,3385.4,3393.4,2798
2011/4/15,10:03:00,3393.6,3393.6,3389.4,3392.4,1125
2011/4/15,10:04:00,3392.8,3393.0,3390.4,3392.0,1086
2011/4/15,10:05:00,3392.0,3392.6,3390.0,3390.6,623
2011/4/15,10:06:00,3390.4,3394.0,3390.4,3392.8,848
2011/4/15,10:07:00,3392.8,3392.8,3388.4,3389.0,1019
2011/4/15,10:08:00,3388.6,3390.6,3388.4,3389.0,468
2011/4/15,10:09:00,3389.0,3389.8,3386.2,3386.8,871
2011/4/15,10:10:00,3387.0,3388.2,3378.2,3380.0,1685
2011/4/15,10:11:00,3380.2,3383.6,3379.8,3381.0,1228
2011/4/15,10:12:00,3381.0,3381.0,3379.0,3380.8,1080
2011/4/15,10:13:00,3381.0,3381.8,3379.2,3379.6,796
2011/4/15,10:14:00,3379.4,3381.6,3379.4,3381.6,459
2011/4/15,10:15:00,3381.6,3382.4,3378.2,3378.6,745
2011/4/15,10:16:00,3378.6,3379.8,3374.2,3375.6,1715
2011/4/15,10:17:00,3375.4,3376.0,3372.0,3374.2,1118
2011/4/15,10:18:00,3374.2,3376.4,3373.6,3375.0,540
2011/4/15,10:19:00,3375.0,3376.4,3375.0,3376.0,490
2011/4/15,10:20:00,3375.4,3375.6,3373.0,3373.8,822
2011/4/15,10:21:00,3374.0,3375.4,3371.0,3374.0,924
2011/4/15,10:22:00,3374.0,3375.6,3373.2,3374.8,564
2011/4/15,10:23:00,3374.8,3375.0,3373.4,3374.8,428
2011/4/15,10:24:00,3374.6,3374.8,3372.6,3374.4,507
2011/4/15,10:25:00,3374.4,3374.4,3369.2,3370.0,1192
2011/4/15,10:26:00,3370.0,3372.8,3369.6,3369.8,855
2011/4/15,10:27:00,3370.0,3372.2,3370.0,3370.4,631
2011/4/15,10:28:00,3370.0,3372.6,3369.2,3371.0,707
2011/4/15,10:29:00,3371.6,3371.6,3367.6,3369.8,1105
2011/4/15,10:30:00,3369.8,3373.4,3369.4,3372.2,933
2011/4/15,10:31:00,3372.8,3374.2,3372.2,3372.8,939
2011/4/15,10:32:00,3373.0,3373.8,3372.2,3373.6,512
2011/4/15,10:33:00,3373.6,3373.8,3371.0,3372.0,423
2011/4/15,10:34:00,3372.0,3372.2,3368.4,3368.4,572
2011/4/15,10:35:00,3369.0,3369.2,3363.8,3365.6,2048
2011/4/15,10:36:00,3365.6,3367.4,3365.6,3367.2,562
2011/4/15,10:37:00,3367.2,3368.6,3364.4,3365.2,854
2011/4/15,10:38:00,3365.2,3365.4,3358.4,3358.6,2119
2011/4/15,10:39:00,3357.8,3357.8,3347.0,3349.0,2840
2011/4/15,10:40:00,3349.4,3353.0,3348.4,3351.0,1489
2011/4/15,10:41:00,3351.0,3351.6,3343.6,3345.8,1994
2011/4/15,10:42:00,3346.0,3351.2,3346.0,3351.2,1008
2011/4/15,10:43:00,3351.2,3353.8,3350.2,3353.0,910
2011/4/15,10:44:00,3353.0,3353.4,3348.8,3350.0,675
2011/4/15,10:45:00,3350.0,3350.6,3345.4,3349.8,1040
2011/4/15,10:46:00,3349.2,3350.6,3346.2,3348.8,979
2011/4/15,10:47:00,3348.8,3351.0,3348.0,3349.0,564
2011/4/15,10:48:00,3348.6,3351.4,3346.0,3351.0,758
2011/4/15,10:49:00,3351.2,3351.4,3346.0,3347.2,796
2011/4/15,10:50:00,3348.2,3351.4,3347.8,3351.2,676
2011/4/15,10:51:00,3351.2,3353.6,3350.4,3351.8,1101
2011/4/15,10:52:00,3351.4,3351.4,3348.0,3350.8,696
2011/4/15,10:53:00,3350.6,3355.6,3348.6,3355.6,745
2011/4/15,10:54:00,3355.2,3355.2,3352.2,3353.2,812
2011/4/15,10:55:00,3353.2,3355.0,3353.0,3354.6,674
2011/4/15,10:56:00,3354.6,3358.6,3353.4,3357.0,1017
2011/4/15,10:57:00,3357.2,3357.8,3355.4,3357.4,677
2011/4/15,10:58:00,3357.2,3358.0,3355.0,3355.0,541
2011/4/15,10:59:00,3355.2,3355.4,3352.4,3352.6,655
2011/4/15,11:00:00,3352.6,3353.2,3351.4,3353.0,509
2011/4/15,11:01:00,3352.8,3357.0,3352.8,3356.2,785
2011/4/15,11:02:00,3356.2,3356.2,3350.2,3351.4,877
2011/4/15,11:03:00,3351.8,3352.6,3349.4,3349.8,657
2011/4/15,11:04:00,3350.0,3351.4,3348.8,3351.0,677
2011/4/15,11:05:00,3351.4,3353.0,3351.0,3352.4,367
2011/4/15,11:06:00,3352.0,3352.2,3349.4,3350.6,355
2011/4/15,11:07:00,3351.4,3351.4,3343.0,3343.0,1204
2011/4/15,11:08:00,3343.0,3345.2,3338.0,3341.4,2425
2011/4/15,11:09:00,3341.6,3345.4,3341.6,3344.2,820
2011/4/15,11:10:00,3344.2,3355.8,3344.0,3354.0,2305
2011/4/15,11:11:00,3354.6,3355.0,3351.2,3353.6,1031
2011/4/15,11:12:00,3353.6,3354.0,3350.6,3351.4,644
2011/4/15,11:13:00,3350.8,3354.2,3350.8,3351.6,627
2011/4/15,11:14:00,3352.0,3353.4,3351.6,3352.6,439
2011/4/15,11:15:00,3352.6,3352.8,3350.4,3350.4,561
2011/4/15,11:16:00,3350.4,3350.4,3346.6,3348.0,817
2011/4/15,11:17:00,3348.6,3350.8,3346.4,3347.4,598
2011/4/15,11:18:00,3347.6,3348.6,3343.0,3343.6,695
2011/4/15,11:19:00,3343.6,3345.6,3336.6,3338.6,1961
2011/4/15,11:20:00,3338.6,3340.8,3334.4,3335.8,1353
2011/4/15,11:21:00,3337.0,3337.0,3332.0,3335.0,1538
2011/4/15,11:22:00,3335.0,3338.8,3334.6,3336.6,856
2011/4/15,11:23:00,3337.2,3338.2,3335.6,3337.4,646
2011/4/15,11:24:00,3337.2,3338.0,3335.2,3337.6,550
2011/4/15,11:25:00,3337.8,3338.0,3336.0,3338.0,424
2011/4/15,11:26:00,3338.2,3342.2,3338.2,3341.0,1106
2011/4/15,11:27:00,3341.0,3342.8,3339.4,3342.6,620
2011/4/15,11:28:00,3342.8,3344.6,3342.0,3342.6,532
2011/4/15,11:29:00,3342.6,3342.6,3338.4,3340.4,531
2011/4/15,11:30:00,3340.0,3340.8,3340.0,3340.8,309
2011/4/15,13:01:00,3340.4,3341.6,3339.2,3340.0,500
2011/4/15,13:02:00,3340.8,3340.8,3337.6,3338.2,500
2011/4/15,13:03:00,3338.2,3339.2,3337.2,3338.0,378
2011/4/15,13:04:00,3338.0,3338.8,3335.6,3335.8,306
2011/4/15,13:05:00,3335.6,3339.2,3335.6,3338.8,363
2011/4/15,13:06:00,3338.6,3343.8,3338.0,3343.2,607
2011/4/15,13:07:00,3343.0,3345.0,3343.0,3344.0,691
2011/4/15,13:08:00,3344.0,3344.0,3342.8,3343.2,260
2011/4/15,13:09:00,3343.0,3343.6,3342.8,3343.0,243
2011/4/15,13:10:00,3343.0,3343.4,3340.0,3340.6,496
2011/4/15,13:11:00,3340.6,3341.6,3339.2,3340.4,315
2011/4/15,13:12:00,3340.4,3342.6,3340.0,3340.4,317
2011/4/15,13:13:00,3339.8,3341.0,3337.4,3341.0,554
2011/4/15,13:14:00,3341.0,3341.8,3339.4,3340.0,368
2011/4/15,13:15:00,3340.0,3341.2,3338.0,3339.8,363
2011/4/15,13:16:00,3340.0,3341.0,3337.0,3338.6,491
2011/4/15,13:17:00,3338.6,3339.0,3335.0,3335.0,831
2011/4/15,13:18:00,3334.6,3342.6,3334.2,3341.8,1067
2011/4/15,13:19:00,3341.8,3344.0,3340.8,3341.2,890
2011/4/15,13:20:00,3341.2,3342.4,3340.0,3341.8,406
2011/4/15,13:21:00,3342.4,3343.0,3339.8,3340.0,548
2011/4/15,13:22:00,3340.0,3341.2,3338.2,3340.6,344
2011/4/15,13:23:00,3340.8,3343.4,3339.8,3342.0,779
2011/4/15,13:24:00,3342.0,3344.0,3340.0,3343.2,615
2011/4/15,13:25:00,3344.0,3347.0,3343.0,3346.8,1131
2011/4/15,13:26:00,3346.6,3347.6,3345.6,3347.0,834
2011/4/15,13:27:00,3346.8,3347.0,3346.0,3346.2,346
2011/4/15,13:28:00,3346.6,3348.8,3345.4,3347.0,770
2011/4/15,13:29:00,3346.8,3348.4,3345.4,3347.0,631
2011/4/15,13:30:00,3347.0,3347.4,3345.2,3346.2,490
2011/4/15,13:31:00,3346.0,3347.0,3346.0,3346.4,290
2011/4/15,13:32:00,3346.4,3347.8,3346.2,3346.4,347
2011/4/15,13:33:00,3346.4,3347.6,3345.0,3347.4,481
2011/4/15,13:34:00,3347.4,3348.4,3345.6,3345.6,541
2011/4/15,13:35:00,3345.4,3347.6,3345.4,3347.2,427
2011/4/15,13:36:00,3347.4,3349.6,3345.6,3346.2,786
2011/4/15,13:37:00,3346.0,3346.0,3342.2,3344.2,1081
2011/4/15,13:38:00,3344.4,3346.4,3344.0,3345.0,335
2011/4/15,13:39:00,3345.2,3348.0,3344.6,3347.4,546
2011/4/15,13:40:00,3347.8,3348.4,3346.2,3347.0,450
2011/4/15,13:41:00,3347.0,3349.6,3347.0,3349.2,540
2011/4/15,13:42:00,3348.8,3351.6,3348.4,3350.2,1093
2011/4/15,13:43:00,3350.2,3350.6,3346.4,3347.8,640
2011/4/15,13:44:00,3348.0,3348.4,3346.4,3347.8,419
2011/4/15,13:45:00,3347.8,3350.4,3347.8,3350.4,472
2011/4/15,13:46:00,3350.6,3352.0,3349.0,3352.0,903
2011/4/15,13:47:00,3352.0,3353.0,3350.2,3350.8,697
2011/4/15,13:48:00,3350.8,3351.4,3349.8,3350.2,480
2011/4/15,13:49:00,3350.2,3350.8,3348.6,3350.6,378
2011/4/15,13:50:00,3350.6,3351.0,3349.0,3350.6,362
2011/4/15,13:51:00,3350.6,3352.8,3349.8,3349.8,642
2011/4/15,13:52:00,3349.8,3349.8,3348.2,3348.6,588
2011/4/15,13:53:00,3348.6,3349.0,3347.4,3348.8,517
2011/4/15,13:54:00,3348.4,3349.6,3347.8,3348.0,270
2011/4/15,13:55:00,3348.0,3349.4,3348.0,3348.6,250
2011/4/15,13:56:00,3348.6,3349.2,3346.2,3346.8,691
2011/4/15,13:57:00,3347.2,3348.8,3346.2,3346.4,651
2011/4/15,13:58:00,3346.6,3346.6,3344.0,3345.6,1183
2011/4/15,13:59:00,3345.6,3346.6,3344.4,3345.0,450
2011/4/15,14:00:00,3344.6,3345.2,3343.2,3344.8,559
2011/4/15,14:01:00,3344.8,3345.6,3344.0,3345.0,501
2011/4/15,14:02:00,3345.0,3345.2,3344.2,3345.0,423
2011/4/15,14:03:00,3345.0,3346.6,3343.4,3343.8,580
2011/4/15,14:04:00,3343.2,3343.8,3337.6,3338.6,1791
2011/4/15,14:05:00,3338.6,3340.2,3336.6,3339.2,891
2011/4/15,14:06:00,3339.0,3340.8,3337.6,3339.8,696
2011/4/15,14:07:00,3338.6,3340.2,3338.2,3339.8,387
2011/4/15,14:08:00,3339.8,3341.8,3339.6,3340.6,526
2011/4/15,14:09:00,3340.6,3340.6,3337.8,3338.0,490
2011/4/15,14:10:00,3338.0,3342.8,3337.6,3342.0,765
2011/4/15,14:11:00,3342.0,3342.6,3340.6,3341.8,635
2011/4/15,14:12:00,3341.0,3341.6,3339.8,3341.4,456
2011/4/15,14:13:00,3341.4,3343.0,3340.6,3342.8,567
2011/4/15,14:14:00,3342.8,3349.2,3342.8,3347.0,1471
2011/4/15,14:15:00,3347.2,3350.8,3347.0,3348.6,1027
2011/4/15,14:16:00,3348.6,3350.2,3348.0,3349.6,660
2011/4/15,14:17:00,3349.4,3349.6,3348.2,3349.0,379
2011/4/15,14:18:00,3349.0,3350.8,3348.8,3349.6,512
2011/4/15,14:19:00,3349.6,3355.8,3349.6,3354.4,1661
2011/4/15,14:20:00,3354.4,3357.0,3353.2,3357.0,1030
2011/4/15,14:21:00,3356.8,3357.8,3355.2,3357.8,1043
2011/4/15,14:22:00,3358.0,3372.8,3357.8,3372.8,3798
2011/4/15,14:23:00,3373.0,3374.2,3369.0,3369.4,2203
2011/4/15,14:24:00,3369.2,3370.4,3368.2,3369.4,1037
2011/4/15,14:25:00,3369.4,3373.0,3369.2,3371.8,1229
2011/4/15,14:26:00,3371.6,3371.8,3368.2,3370.2,1134
2011/4/15,14:27:00,3370.4,3371.6,3369.0,3371.6,730
2011/4/15,14:28:00,3371.6,3378.2,3371.6,3376.8,2759
2011/4/15,14:29:00,3376.6,3377.0,3373.4,3375.0,986
2011/4/15,14:30:00,3374.2,3375.8,3370.2,3372.0,1088
2011/4/15,14:31:00,3372.0,3372.8,3369.0,3370.0,884
2011/4/15,14:32:00,3370.0,3371.4,3369.2,3370.0,483
2011/4/15,14:33:00,3369.6,3371.4,3369.4,3371.4,441
2011/4/15,14:34:00,3371.0,3371.6,3369.4,3370.4,353
2011/4/15,14:35:00,3370.4,3373.0,3370.4,3371.0,591
2011/4/15,14:36:00,3371.0,3374.2,3369.0,3373.0,710
2011/4/15,14:37:00,3373.0,3375.6,3371.4,3375.4,1013
2011/4/15,14:38:00,3375.0,3377.4,3370.6,3371.2,1192
2011/4/15,14:39:00,3371.8,3372.2,3369.8,3371.6,647
2011/4/15,14:40:00,3372.0,3372.2,3369.2,3371.2,659
2011/4/15,14:41:00,3371.2,3372.6,3369.4,3370.2,707
2011/4/15,14:42:00,3370.4,3373.0,3370.2,3372.0,699
2011/4/15,14:43:00,3372.0,3373.0,3369.4,3369.6,561
2011/4/15,14:44:00,3369.6,3371.8,3369.4,3370.4,299
2011/4/15,14:45:00,3370.4,3370.8,3368.6,3370.0,627
2011/4/15,14:46:00,3370.0,3372.4,3370.0,3372.4,559
2011/4/15,14:47:00,3372.0,3372.2,3370.2,3371.0,409
2011/4/15,14:48:00,3370.6,3373.0,3370.6,3371.6,501
2011/4/15,14:49:00,3371.8,3375.2,3371.2,3374.2,800
2011/4/15,14:50:00,3374.2,3375.4,3372.2,3374.0,728
2011/4/15,14:51:00,3373.8,3376.0,3373.2,3375.0,586
2011/4/15,14:52:00,3375.0,3375.4,3372.4,3373.0,383
2011/4/15,14:53:00,3372.6,3373.2,3371.4,3372.6,467
2011/4/15,14:54:00,3372.8,3373.2,3372.2,3372.2,205
2011/4/15,14:55:00,3372.2,3373.0,3371.6,3372.6,373
2011/4/15,14:56:00,3372.8,3373.0,3371.2,3371.2,307
2011/4/15,14:57:00,3371.2,3372.6,3370.6,3372.6,406
2011/4/15,14:58:00,3372.6,3372.6,3371.0,3371.8,229
2011/4/15,14:59:00,3372.0,3372.2,3371.4,3371.8,137
2011/4/15,15:00:00,3371.8,3371.8,3371.0,3371.8,272
2011/4/15,15:01:00,3371.8,3371.8,3370.4,3370.4,445
2011/4/15,15:02:00,3370.4,3371.8,3370.4,3371.2,259
2011/4/15,15:03:00,3371.6,3372.2,3371.2,3372.2,203
2011/4/15,15:04:00,3372.0,3373.0,3372.0,3372.6,332
2011/4/15,15:05:00,3372.8,3373.0,3372.4,3372.6,231
2011/4/15,15:06:00,3372.2,3372.2,3371.2,3371.8,236
2011/4/15,15:07:00,3371.8,3372.0,3370.8,3371.0,353
2011/4/15,15:08:00,3371.0,3372.8,3370.8,3372.8,402
2011/4/15,15:09:00,3372.8,3373.0,3372.0,3372.6,255
2011/4/15,15:10:00,3372.6,3373.8,3372.4,3373.4,375
2011/4/15,15:11:00,3374.4,3374.8,3373.4,3374.4,622
2011/4/15,15:12:00,3374.6,3375.2,3373.6,3374.8,688
2011/4/15,15:13:00,3374.8,3375.4,3373.8,3374.0,572
2011/4/15,15:14:00,3373.8,3374.0,3371.6,3372.0,671
2011/4/15,15:15:00,3372.4,3373.6,3372.0,3372.8,758
2011/4/18,09:16:00,3368.4,3371.8,3366.6,3370.4,1202
2011/4/18,09:17:00,3370.6,3371.8,3370.0,3370.0,622
2011/4/18,09:18:00,3370.0,3370.6,3363.2,3364.4,927
2011/4/18,09:19:00,3365.0,3366.0,3362.0,3362.4,1244
2011/4/18,09:20:00,3363.2,3363.6,3360.0,3363.6,811
2011/4/18,09:21:00,3363.0,3363.8,3362.2,3363.0,379
2011/4/18,09:22:00,3363.0,3363.0,3361.4,3362.8,477
2011/4/18,09:23:00,3362.6,3363.8,3362.0,3363.8,389
2011/4/18,09:24:00,3363.8,3365.6,3362.2,3362.6,515
2011/4/18,09:25:00,3362.2,3362.8,3359.0,3362.6,740
2011/4/18,09:26:00,3362.6,3363.4,3362.2,3362.2,258
2011/4/18,09:27:00,3362.2,3363.0,3360.2,3361.4,379
2011/4/18,09:28:00,3361.4,3363.2,3361.4,3362.4,299
2011/4/18,09:29:00,3363.2,3366.0,3362.6,3364.4,399
2011/4/18,09:30:00,3364.4,3364.4,3363.0,3363.2,206
2011/4/18,09:31:00,3363.2,3364.6,3361.2,3363.2,506
2011/4/18,09:32:00,3363.4,3373.2,3363.0,3372.0,1552
2011/4/18,09:33:00,3371.8,3373.6,3370.0,3373.2,1060
2011/4/18,09:34:00,3373.2,3375.0,3372.4,3373.0,853
2011/4/18,09:35:00,3373.0,3373.0,3371.4,3372.4,395
2011/4/18,09:36:00,3372.4,3378.6,3371.8,3374.8,1092
2011/4/18,09:37:00,3374.8,3375.0,3372.6,3373.0,452
2011/4/18,09:38:00,3372.8,3373.6,3372.0,3372.4,361
2011/4/18,09:39:00,3372.0,3372.6,3369.2,3370.0,622
2011/4/18,09:40:00,3369.8,3371.4,3367.2,3367.2,539
2011/4/18,09:41:00,3367.2,3367.4,3356.4,3358.4,2407
2011/4/18,09:42:00,3358.4,3361.0,3358.4,3358.6,987
2011/4/18,09:43:00,3358.4,3358.6,3355.2,3357.8,861
2011/4/18,09:44:00,3358.0,3362.6,3357.8,3359.8,818
2011/4/18,09:45:00,3360.0,3361.4,3358.6,3359.8,504
2011/4/18,09:46:00,3361.2,3362.2,3359.6,3361.8,550
2011/4/18,09:47:00,3362.2,3363.2,3361.2,3361.4,530
2011/4/18,09:48:00,3361.2,3363.6,3359.6,3363.4,401
2011/4/18,09:49:00,3363.8,3364.6,3361.2,3361.4,353
2011/4/18,09:50:00,3361.2,3362.4,3360.4,3362.0,421
2011/4/18,09:51:00,3362.0,3363.0,3360.2,3363.0,405
2011/4/18,09:52:00,3363.0,3363.2,3360.0,3360.2,394
2011/4/18,09:53:00,3360.0,3362.8,3359.4,3360.2,476
2011/4/18,09:54:00,3360.4,3361.8,3359.0,3360.0,406
2011/4/18,09:55:00,3359.2,3365.2,3359.2,3365.2,874
2011/4/18,09:56:00,3365.2,3366.4,3363.2,3365.4,930
2011/4/18,09:57:00,3365.4,3369.8,3364.8,3369.2,869
2011/4/18,09:58:00,3368.8,3372.0,3367.0,3371.6,1066
2011/4/18,09:59:00,3371.2,3371.2,3369.4,3371.0,608
2011/4/18,10:00:00,3371.0,3371.0,3368.8,3369.8,349
2011/4/18,10:01:00,3369.8,3372.8,3369.8,3371.0,666
2011/4/18,10:02:00,3371.0,3374.0,3370.6,3371.6,770
2011/4/18,10:03:00,3372.0,3372.0,3369.6,3370.8,569
2011/4/18,10:04:00,3370.6,3371.0,3368.2,3368.2,571
2011/4/18,10:05:00,3368.0,3370.2,3367.4,3369.2,516
2011/4/18,10:06:00,3369.2,3373.2,3368.4,3372.0,632
2011/4/18,10:07:00,3371.8,3371.8,3369.4,3370.4,389
2011/4/18,10:08:00,3370.2,3370.4,3366.8,3367.8,745
2011/4/18,10:09:00,3367.6,3369.8,3365.8,3369.8,762
2011/4/18,10:10:00,3370.0,3372.6,3369.2,3370.0,610
2011/4/18,10:11:00,3370.2,3373.6,3370.0,3370.8,562
2011/4/18,10:12:00,3371.2,3371.2,3362.4,3364.4,1656
2011/4/18,10:13:00,3364.6,3376.0,3364.4,3373.0,1943
2011/4/18,10:14:00,3372.8,3372.8,3367.0,3367.6,829
2011/4/18,10:15:00,3367.8,3367.8,3363.0,3365.8,1088
2011/4/18,10:16:00,3365.6,3367.4,3364.0,3364.4,869
2011/4/18,10:17:00,3364.4,3368.4,3364.4,3365.4,422
2011/4/18,10:18:00,3365.0,3365.4,3363.0,3363.0,781
2011/4/18,10:19:00,3363.2,3365.0,3362.4,3363.0,667
2011/4/18,10:20:00,3363.0,3363.4,3361.2,3363.0,713
2011/4/18,10:21:00,3362.6,3363.6,3361.2,3362.0,605
2011/4/18,10:22:00,3362.0,3364.0,3361.8,3362.4,504
2011/4/18,10:23:00,3362.4,3363.0,3361.0,3361.8,427
2011/4/18,10:24:00,3361.8,3363.2,3361.8,3362.8,315
2011/4/18,10:25:00,3362.6,3362.8,3360.4,3362.0,564
2011/4/18,10:26:00,3361.8,3363.0,3361.0,3362.0,286
2011/4/18,10:27:00,3362.0,3363.8,3361.0,3362.6,580
2011/4/18,10:28:00,3362.8,3364.4,3362.2,3363.2,473
2011/4/18,10:29:00,3363.8,3368.8,3363.4,3366.4,845
2011/4/18,10:30:00,3366.4,3368.6,3365.2,3367.4,588
2011/4/18,10:31:00,3367.2,3368.6,3365.2,3367.4,414
2011/4/18,10:32:00,3367.4,3368.0,3366.2,3366.2,377
2011/4/18,10:33:00,3366.2,3367.8,3365.6,3366.2,329
2011/4/18,10:34:00,3366.2,3367.4,3365.2,3365.4,466
2011/4/18,10:35:00,3365.6,3368.6,3365.6,3368.2,455
2011/4/18,10:36:00,3368.2,3369.8,3366.8,3369.6,652
2011/4/18,10:37:00,3369.2,3369.8,3367.6,3368.8,442
2011/4/18,10:38:00,3368.2,3368.8,3365.8,3367.4,459
2011/4/18,10:39:00,3367.4,3370.0,3367.4,3369.2,541
2011/4/18,10:40:00,3370.0,3375.6,3370.0,3375.6,1958
2011/4/18,10:41:00,3375.4,3375.4,3372.2,3373.2,901
2011/4/18,10:42:00,3373.0,3373.0,3369.2,3370.0,754
2011/4/18,10:43:00,3369.6,3371.4,3369.2,3370.8,482
2011/4/18,10:44:00,3370.8,3371.6,3369.6,3371.4,421
2011/4/18,10:45:00,3371.4,3371.8,3369.6,3371.0,402
2011/4/18,10:46:00,3371.2,3372.8,3369.8,3370.2,565
2011/4/18,10:47:00,3369.8,3372.6,3369.8,3371.0,374
2011/4/18,10:48:00,3371.0,3372.4,3371.0,3371.8,302
2011/4/18,10:49:00,3372.2,3373.8,3369.6,3370.6,653
2011/4/18,10:50:00,3370.6,3373.6,3370.4,3373.6,364
2011/4/18,10:51:00,3373.0,3374.8,3371.2,3373.6,580
2011/4/18,10:52:00,3374.4,3375.4,3372.6,3374.8,1071
2011/4/18,10:53:00,3374.4,3381.6,3374.4,3379.4,2764
2011/4/18,10:54:00,3379.4,3383.0,3378.2,3382.6,1353
2011/4/18,10:55:00,3382.2,3383.8,3380.4,3381.0,1224
2011/4/18,10:56:00,3380.6,3381.6,3379.2,3380.2,597
2011/4/18,10:57:00,3380.2,3382.8,3379.2,3379.2,688
2011/4/18,10:58:00,3379.6,3380.6,3379.0,3379.4,465
2011/4/18,10:59:00,3379.2,3379.8,3376.6,3376.6,958
2011/4/18,11:00:00,3376.6,3378.0,3376.6,3376.6,454
2011/4/18,11:01:00,3376.6,3378.8,3376.0,3377.8,533
2011/4/18,11:02:00,3377.8,3378.8,3376.4,3378.0,409
2011/4/18,11:03:00,3378.6,3378.6,3375.6,3375.6,396
2011/4/18,11:04:00,3375.2,3377.0,3372.4,3373.0,910
2011/4/18,11:05:00,3373.0,3374.8,3371.0,3372.6,959
2011/4/18,11:06:00,3372.8,3374.0,3372.4,3373.2,516
2011/4/18,11:07:00,3373.0,3374.0,3372.6,3373.0,317
2011/4/18,11:08:00,3373.0,3374.6,3373.0,3374.0,372
2011/4/18,11:09:00,3374.0,3375.0,3373.6,3375.0,567
2011/4/18,11:10:00,3375.0,3375.0,3372.2,3373.2,492
2011/4/18,11:11:00,3373.4,3376.0,3372.2,3376.0,387
2011/4/18,11:12:00,3376.4,3377.6,3373.6,3374.0,571
2011/4/18,11:13:00,3374.0,3375.2,3373.2,3374.4,287
2011/4/18,11:14:00,3373.8,3374.4,3371.6,3372.6,558
2011/4/18,11:15:00,3373.0,3374.0,3371.8,3372.2,322
2011/4/18,11:16:00,3372.4,3372.8,3369.8,3370.0,992
2011/4/18,11:17:00,3370.0,3372.6,3369.8,3371.6,542
2011/4/18,11:18:00,3371.4,3372.8,3371.2,3371.4,469
2011/4/18,11:19:00,3372.0,3373.8,3371.2,3373.4,388
2011/4/18,11:20:00,3373.6,3374.0,3372.0,3373.0,297
2011/4/18,11:21:00,3373.0,3375.4,3372.6,3375.0,538
2011/4/18,11:22:00,3375.0,3376.4,3374.0,3375.8,649
2011/4/18,11:23:00,3375.8,3375.8,3374.2,3374.8,221
2011/4/18,11:24:00,3374.6,3375.8,3374.4,3375.8,315
2011/4/18,11:25:00,3375.6,3376.0,3370.2,3371.8,754
2011/4/18,11:26:00,3371.2,3373.6,3371.2,3372.8,427
2011/4/18,11:27:00,3372.4,3374.8,3372.2,3373.0,350
2011/4/18,11:28:00,3373.0,3373.8,3372.4,3373.0,204
2011/4/18,11:29:00,3373.0,3373.2,3371.6,3372.8,372
2011/4/18,11:30:00,3372.4,3374.6,3372.4,3374.2,371
2011/4/18,13:01:00,3374.4,3375.0,3373.6,3374.2,318
2011/4/18,13:02:00,3374.4,3376.0,3374.0,3374.4,454
2011/4/18,13:03:00,3374.6,3374.8,3373.6,3374.4,245
2011/4/18,13:04:00,3374.4,3376.0,3374.4,3375.6,277
2011/4/18,13:05:00,3375.6,3376.4,3374.6,3375.4,317
2011/4/18,13:06:00,3375.4,3377.6,3375.2,3376.6,529
2011/4/18,13:07:00,3376.6,3377.8,3375.4,3375.8,375
2011/4/18,13:08:00,3375.8,3377.0,3374.2,3376.4,328
2011/4/18,13:09:00,3376.6,3376.6,3375.0,3375.4,172
2011/4/18,13:10:00,3375.4,3377.0,3374.0,3376.6,355
2011/4/18,13:11:00,3376.2,3376.8,3375.2,3375.8,160
2011/4/18,13:12:00,3375.4,3376.0,3373.6,3373.8,421
2011/4/18,13:13:00,3373.8,3374.4,3372.0,3372.2,508
2011/4/18,13:14:00,3372.8,3373.8,3371.6,3372.2,347
2011/4/18,13:15:00,3372.0,3372.8,3371.6,3372.0,287
2011/4/18,13:16:00,3372.0,3372.8,3370.6,3371.4,562
2011/4/18,13:17:00,3371.2,3371.2,3365.2,3367.4,1459
2011/4/18,13:18:00,3367.0,3368.4,3365.6,3365.6,770
2011/4/18,13:19:00,3366.0,3367.6,3365.2,3366.4,503
2011/4/18,13:20:00,3366.4,3367.2,3364.4,3365.4,812
2011/4/18,13:21:00,3365.6,3367.2,3365.4,3367.2,512
2011/4/18,13:22:00,3367.2,3368.2,3366.0,3366.4,498
2011/4/18,13:23:00,3366.4,3366.4,3363.6,3365.8,716
2011/4/18,13:24:00,3365.8,3366.6,3364.8,3365.2,347
2011/4/18,13:25:00,3365.6,3367.0,3363.4,3364.0,550
2011/4/18,13:26:00,3364.0,3365.4,3362.6,3364.0,856
2011/4/18,13:27:00,3364.2,3364.2,3359.6,3359.6,1363
2011/4/18,13:28:00,3359.4,3360.8,3356.6,3359.2,1475
2011/4/18,13:29:00,3359.0,3360.4,3355.0,3355.0,984
2011/4/18,13:30:00,3354.0,3357.6,3353.2,3356.0,1233
2011/4/18,13:31:00,3355.8,3359.0,3354.0,3358.8,1105
2011/4/18,13:32:00,3358.6,3359.6,3357.8,3358.6,732
2011/4/18,13:33:00,3358.6,3359.0,3357.4,3359.0,334
2011/4/18,13:34:00,3359.0,3359.4,3357.2,3358.8,492
2011/4/18,13:35:00,3359.0,3360.2,3358.8,3359.4,529
2011/4/18,13:36:00,3359.0,3361.8,3358.8,3361.6,677
2011/4/18,13:37:00,3361.0,3361.6,3360.8,3361.2,389
2011/4/18,13:38:00,3361.2,3361.4,3360.2,3360.4,370
2011/4/18,13:39:00,3360.8,3360.8,3359.4,3360.2,344
2011/4/18,13:40:00,3360.2,3363.6,3360.0,3363.2,665
2011/4/18,13:41:00,3363.4,3363.4,3361.4,3362.4,537
2011/4/18,13:42:00,3362.6,3363.2,3360.8,3360.8,399
2011/4/18,13:43:00,3360.8,3362.0,3358.6,3359.2,758
2011/4/18,13:44:00,3359.6,3360.8,3359.0,3360.4,371
2011/4/18,13:45:00,3361.0,3361.6,3359.6,3359.6,301
2011/4/18,13:46:00,3360.0,3360.8,3356.2,3357.4,823
2011/4/18,13:47:00,3357.4,3357.6,3351.8,3354.2,1707
2011/4/18,13:48:00,3352.0,3356.6,3352.0,3353.8,910
2011/4/18,13:49:00,3354.2,3357.0,3353.6,3355.0,583
2011/4/18,13:50:00,3354.8,3358.0,3354.6,3356.8,668
2011/4/18,13:51:00,3356.8,3357.8,3356.2,3356.8,398
2011/4/18,13:52:00,3357.0,3357.8,3355.6,3356.4,411
2011/4/18,13:53:00,3356.8,3357.0,3353.0,3353.2,616
2011/4/18,13:54:00,3352.8,3354.4,3349.0,3352.4,1750
2011/4/18,13:55:00,3352.6,3358.4,3352.6,3357.0,1158
2011/4/18,13:56:00,3356.8,3358.0,3355.0,3356.0,637
2011/4/18,13:57:00,3356.0,3357.0,3355.0,3356.6,494
2011/4/18,13:58:00,3357.0,3357.8,3356.0,3357.0,479
2011/4/18,13:59:00,3356.8,3356.8,3353.8,3355.4,445
2011/4/18,14:00:00,3355.4,3356.4,3354.2,3354.2,339
2011/4/18,14:01:00,3354.2,3355.6,3352.4,3352.8,553
2011/4/18,14:02:00,3352.8,3353.6,3346.8,3349.0,1608
2011/4/18,14:03:00,3348.2,3353.6,3348.2,3351.0,904
2011/4/18,14:04:00,3350.8,3351.0,3347.0,3349.2,947
2011/4/18,14:05:00,3348.8,3350.8,3346.2,3346.2,857
2011/4/18,14:06:00,3346.0,3349.6,3345.2,3349.0,1101
2011/4/18,14:07:00,3348.8,3349.6,3347.2,3348.4,552
2011/4/18,14:08:00,3348.4,3351.0,3347.2,3350.6,609
2011/4/18,14:09:00,3350.8,3354.8,3350.8,3354.8,1185
2011/4/18,14:10:00,3354.8,3354.8,3353.2,3353.6,640
2011/4/18,14:11:00,3353.8,3354.0,3352.6,3353.0,333
2011/4/18,14:12:00,3352.8,3355.6,3352.8,3354.8,564
2011/4/18,14:13:00,3354.8,3355.0,3352.4,3352.8,481
2011/4/18,14:14:00,3353.0,3354.0,3352.6,3353.6,289
2011/4/18,14:15:00,3353.6,3353.6,3350.6,3351.2,624
2011/4/18,14:16:00,3351.2,3351.8,3349.8,3350.0,520
2011/4/18,14:17:00,3350.0,3353.6,3350.0,3353.2,413
2011/4/18,14:18:00,3353.2,3353.8,3351.8,3352.6,401
2011/4/18,14:19:00,3352.6,3354.8,3352.6,3354.6,747
2011/4/18,14:20:00,3354.2,3354.8,3350.0,3350.0,797
2011/4/18,14:21:00,3350.0,3351.0,3342.6,3346.8,2168
2011/4/18,14:22:00,3346.6,3352.4,3346.4,3349.6,905
2011/4/18,14:23:00,3349.6,3352.0,3349.4,3349.6,436
2011/4/18,14:24:00,3350.0,3351.2,3348.2,3350.2,496
2011/4/18,14:25:00,3349.8,3354.4,3349.8,3354.0,742
2011/4/18,14:26:00,3354.2,3359.4,3352.6,3359.4,1843
2011/4/18,14:27:00,3359.6,3362.6,3359.0,3360.0,1826
2011/4/18,14:28:00,3360.0,3360.6,3358.6,3359.6,603
2011/4/18,14:29:00,3359.6,3361.6,3359.0,3361.4,746
2011/4/18,14:30:00,3361.6,3362.0,3359.6,3359.6,534
2011/4/18,14:31:00,3360.0,3361.0,3359.8,3360.2,379
2011/4/18,14:32:00,3361.0,3361.2,3359.6,3359.8,382
2011/4/18,14:33:00,3359.8,3360.8,3358.4,3360.0,565
2011/4/18,14:34:00,3359.8,3360.0,3358.4,3359.0,322
2011/4/18,14:35:00,3358.8,3360.6,3357.4,3360.2,602
2011/4/18,14:36:00,3360.6,3361.8,3358.0,3359.2,756
2011/4/18,14:37:00,3359.2,3361.6,3358.6,3360.2,472
2011/4/18,14:38:00,3360.2,3362.2,3359.8,3361.6,528
2011/4/18,14:39:00,3361.6,3363.4,3360.2,3363.0,866
2011/4/18,14:40:00,3362.6,3365.0,3362.6,3363.6,1102
2011/4/18,14:41:00,3364.0,3364.6,3362.6,3362.8,728
2011/4/18,14:42:00,3362.8,3364.4,3362.2,3364.0,534
2011/4/18,14:43:00,3364.2,3365.0,3363.0,3365.0,473
2011/4/18,14:44:00,3365.0,3365.6,3361.8,3362.6,854
2011/4/18,14:45:00,3362.2,3363.6,3362.0,3362.8,373
2011/4/18,14:46:00,3363.0,3363.2,3360.6,3362.0,581
2011/4/18,14:47:00,3362.4,3363.4,3362.0,3363.4,246
2011/4/18,14:48:00,3363.4,3363.6,3362.0,3362.2,252
2011/4/18,14:49:00,3362.2,3363.2,3360.8,3360.8,347
2011/4/18,14:50:00,3361.0,3362.2,3360.6,3361.6,603
2011/4/18,14:51:00,3361.6,3363.0,3361.2,3362.6,321
2011/4/18,14:52:00,3362.6,3365.6,3362.6,3364.6,937
2011/4/18,14:53:00,3364.6,3365.4,3363.2,3365.2,447
2011/4/18,14:54:00,3365.2,3367.4,3365.2,3367.4,1064
2011/4/18,14:55:00,3367.4,3368.0,3366.4,3367.0,500
2011/4/18,14:56:00,3367.0,3367.2,3365.8,3366.2,257
2011/4/18,14:57:00,3365.8,3368.2,3365.8,3368.0,355
2011/4/18,14:58:00,3368.0,3368.2,3366.6,3367.4,403
2011/4/18,14:59:00,3367.6,3368.0,3366.6,3367.0,301
2011/4/18,15:00:00,3367.2,3367.2,3366.2,3366.6,196
2011/4/18,15:01:00,3366.8,3368.0,3365.4,3365.4,537
2011/4/18,15:02:00,3365.4,3366.8,3365.2,3366.2,206
2011/4/18,15:03:00,3366.4,3366.8,3366.0,3366.6,142
2011/4/18,15:04:00,3366.4,3366.8,3365.8,3366.8,162
2011/4/18,15:05:00,3366.6,3366.6,3365.4,3365.6,177
2011/4/18,15:06:00,3365.8,3365.8,3363.8,3364.2,582
2011/4/18,15:07:00,3364.0,3364.6,3363.8,3363.8,360
2011/4/18,15:08:00,3363.6,3363.8,3362.6,3363.8,413
2011/4/18,15:09:00,3363.4,3364.0,3363.0,3363.4,244
2011/4/18,15:10:00,3363.0,3363.4,3361.6,3361.8,642
2011/4/18,15:11:00,3362.2,3362.2,3360.2,3360.4,603
2011/4/18,15:12:00,3360.4,3360.8,3359.4,3360.0,627
2011/4/18,15:13:00,3360.0,3360.0,3358.4,3358.8,500
2011/4/18,15:14:00,3358.8,3359.6,3358.6,3359.2,446
2011/4/18,15:15:00,3359.2,3359.2,3355.4,3355.6,1022
2011/4/19,09:16:00,3343.4,3343.4,3340.2,3343.0,1698
2011/4/19,09:17:00,3343.0,3344.4,3342.8,3344.0,728
2011/4/19,09:18:00,3343.6,3344.0,3341.6,3343.4,535
2011/4/19,09:19:00,3343.2,3344.6,3343.0,3343.8,405
2011/4/19,09:20:00,3344.0,3344.0,3338.4,3340.2,1117
2011/4/19,09:21:00,3339.6,3342.2,3338.8,3341.4,458
2011/4/19,09:22:00,3341.0,3341.4,3339.0,3340.6,342
2011/4/19,09:23:00,3340.2,3342.6,3340.0,3342.4,214
2011/4/19,09:24:00,3342.4,3342.6,3340.8,3340.8,159
2011/4/19,09:25:00,3341.0,3343.0,3340.4,3341.6,193
2011/4/19,09:26:00,3342.0,3342.6,3341.2,3341.8,143
2011/4/19,09:27:00,3341.8,3342.0,3338.6,3340.2,480
2011/4/19,09:28:00,3340.0,3341.8,3340.0,3341.6,202
2011/4/19,09:29:00,3341.6,3341.6,3340.8,3341.0,159
2011/4/19,09:30:00,3341.0,3343.4,3340.4,3343.2,419
2011/4/19,09:31:00,3343.4,3344.4,3340.0,3340.4,673
2011/4/19,09:32:00,3340.6,3342.8,3340.0,3340.8,426
2011/4/19,09:33:00,3341.0,3341.0,3335.6,3340.0,1237
2011/4/19,09:34:00,3340.4,3341.8,3340.0,3341.0,402
2011/4/19,09:35:00,3341.0,3341.0,3337.2,3338.6,532
2011/4/19,09:36:00,3338.2,3338.2,3334.4,3336.4,1091
2011/4/19,09:37:00,3336.6,3339.4,3336.4,3338.4,557
2011/4/19,09:38:00,3338.8,3339.4,3335.2,3336.8,641
2011/4/19,09:39:00,3336.8,3336.8,3333.6,3335.6,920
2011/4/19,09:40:00,3336.0,3338.4,3335.0,3335.2,522
2011/4/19,09:41:00,3335.4,3337.4,3334.8,3335.6,415
2011/4/19,09:42:00,3335.4,3336.2,3332.8,3333.0,678
2011/4/19,09:43:00,3332.6,3334.8,3331.2,3333.2,917
2011/4/19,09:44:00,3333.0,3336.8,3332.8,3336.8,714
2011/4/19,09:45:00,3336.8,3336.8,3333.4,3334.6,546
2011/4/19,09:46:00,3335.4,3335.6,3332.8,3334.4,368
2011/4/19,09:47:00,3334.2,3335.8,3334.0,3334.8,287
2011/4/19,09:48:00,3334.8,3335.4,3333.8,3334.6,240
2011/4/19,09:49:00,3334.6,3335.8,3334.0,3335.0,392
2011/4/19,09:50:00,3335.0,3336.0,3334.4,3335.4,427
2011/4/19,09:51:00,3335.0,3335.8,3332.6,3334.0,442
2011/4/19,09:52:00,3334.2,3334.8,3329.6,3331.2,1047
2011/4/19,09:53:00,3331.2,3332.6,3330.8,3331.0,639
2011/4/19,09:54:00,3330.8,3333.2,3330.8,3332.0,431
2011/4/19,09:55:00,3331.8,3331.8,3328.0,3329.8,1048
2011/4/19,09:56:00,3330.6,3331.8,3329.0,3331.8,576
2011/4/19,09:57:00,3332.0,3334.4,3331.6,3333.2,585
2011/4/19,09:58:00,3333.2,3333.8,3332.0,3332.4,373
2011/4/19,09:59:00,3332.6,3334.0,3331.2,3333.4,434
2011/4/19,10:00:00,3333.6,3335.2,3333.6,3334.2,807
2011/4/19,10:01:00,3334.4,3334.4,3333.0,3334.0,369
2011/4/19,10:02:00,3334.0,3338.2,3333.8,3338.2,981
2011/4/19,10:03:00,3337.6,3338.8,3335.4,3336.0,721
2011/4/19,10:04:00,3335.8,3337.4,3335.0,3337.4,330
2011/4/19,10:05:00,3337.6,3339.4,3336.8,3338.2,698
2011/4/19,10:06:00,3338.2,3338.6,3337.2,3338.4,356
2011/4/19,10:07:00,3337.8,3338.4,3335.4,3336.0,472
2011/4/19,10:08:00,3336.2,3337.0,3335.8,3336.8,282
2011/4/19,10:09:00,3336.6,3336.6,3333.8,3333.8,514
2011/4/19,10:10:00,3333.6,3334.0,3330.0,3332.4,921
2011/4/19,10:11:00,3332.2,3333.0,3329.4,3330.0,787
2011/4/19,10:12:00,3329.8,3332.2,3325.4,3326.4,1445
2011/4/19,10:13:00,3325.4,3328.0,3325.2,3325.2,1240
2011/4/19,10:14:00,3325.2,3327.0,3324.0,3326.0,1131
2011/4/19,10:15:00,3326.4,3327.6,3322.0,3322.4,1237
2011/4/19,10:16:00,3322.8,3324.0,3319.8,3319.8,1750
2011/4/19,10:17:00,3319.6,3321.0,3317.8,3318.6,1722
2011/4/19,10:18:00,3319.2,3320.6,3317.6,3319.0,964
2011/4/19,10:19:00,3318.6,3318.6,3313.2,3316.8,1454
2011/4/19,10:20:00,3316.6,3318.0,3316.0,3316.4,681
2011/4/19,10:21:00,3316.2,3319.2,3315.6,3318.6,952
2011/4/19,10:22:00,3318.2,3319.0,3317.4,3318.0,481
2011/4/19,10:23:00,3318.2,3320.2,3317.8,3319.2,717
2011/4/19,10:24:00,3319.4,3319.8,3316.6,3317.0,583
2011/4/19,10:25:00,3317.0,3317.0,3315.4,3316.0,683
2011/4/19,10:26:00,3316.0,3316.6,3310.4,3312.2,1461
2011/4/19,10:27:00,3312.6,3312.8,3309.6,3310.0,1449
2011/4/19,10:28:00,3310.0,3315.4,3310.0,3313.8,1130
2011/4/19,10:29:00,3313.8,3316.0,3312.6,3314.8,998
2011/4/19,10:30:00,3314.6,3317.2,3314.4,3316.8,695
2011/4/19,10:31:00,3316.8,3317.0,3315.0,3316.0,345
2011/4/19,10:32:00,3315.4,3316.0,3314.0,3314.8,486
2011/4/19,10:33:00,3314.6,3317.2,3314.6,3316.2,586
2011/4/19,10:34:00,3316.4,3318.6,3315.4,3318.4,512
2011/4/19,10:35:00,3318.6,3318.6,3315.4,3317.2,529
2011/4/19,10:36:00,3317.0,3317.2,3315.4,3316.4,331
2011/4/19,10:37:00,3316.4,3317.4,3315.4,3317.4,338
2011/4/19,10:38:00,3317.4,3318.6,3316.6,3317.0,447
2011/4/19,10:39:00,3317.0,3318.0,3316.2,3318.0,264
2011/4/19,10:40:00,3318.0,3318.6,3316.4,3316.6,338
2011/4/19,10:41:00,3316.4,3316.6,3312.0,3315.4,1001
2011/4/19,10:42:00,3315.4,3319.4,3314.4,3318.2,821
2011/4/19,10:43:00,3318.2,3318.8,3315.4,3316.8,472
2011/4/19,10:44:00,3316.4,3317.6,3315.4,3316.0,304
2011/4/19,10:45:00,3316.0,3317.6,3312.0,3312.4,755
2011/4/19,10:46:00,3312.2,3314.2,3309.4,3311.2,1669
2011/4/19,10:47:00,3311.0,3318.0,3310.8,3315.0,1003
2011/4/19,10:48:00,3315.2,3317.8,3313.8,3315.0,717
2011/4/19,10:49:00,3314.2,3316.0,3309.6,3312.6,708
2011/4/19,10:50:00,3312.6,3316.0,3310.6,3311.2,511
2011/4/19,10:51:00,3311.2,3315.8,3311.2,3312.6,507
2011/4/19,10:52:00,3311.6,3313.8,3307.0,3312.4,1474
2011/4/19,10:53:00,3312.0,3314.2,3309.0,3310.0,783
2011/4/19,10:54:00,3309.8,3312.0,3309.0,3310.0,636
2011/4/19,10:55:00,3310.2,3313.0,3309.0,3312.0,728
2011/4/19,10:56:00,3312.2,3316.0,3312.0,3315.6,1233
2011/4/19,10:57:00,3315.4,3315.4,3313.0,3314.0,454
2011/4/19,10:58:00,3314.0,3315.2,3313.8,3314.4,399
2011/4/19,10:59:00,3314.2,3314.2,3310.8,3311.8,474
2011/4/19,11:00:00,3312.0,3315.8,3311.8,3314.4,465
2011/4/19,11:01:00,3314.4,3317.4,3314.2,3314.4,766
2011/4/19,11:02:00,3314.2,3316.0,3314.0,3316.0,260
2011/4/19,11:03:00,3316.0,3317.2,3314.8,3317.2,724
2011/4/19,11:04:00,3317.2,3317.4,3315.8,3316.0,464
2011/4/19,11:05:00,3316.0,3316.6,3315.2,3316.2,197
2011/4/19,11:06:00,3316.4,3318.0,3315.6,3315.8,453
2011/4/19,11:07:00,3316.0,3316.4,3315.2,3315.6,312
2011/4/19,11:08:00,3315.6,3316.0,3314.4,3316.0,375
2011/4/19,11:09:00,3316.0,3316.0,3313.6,3313.6,377
2011/4/19,11:10:00,3313.8,3314.8,3311.4,3313.0,561
2011/4/19,11:11:00,3312.4,3314.2,3312.0,3313.2,292
2011/4/19,11:12:00,3313.6,3315.8,3312.8,3313.8,532
2011/4/19,11:13:00,3313.6,3316.4,3313.2,3313.2,408
2011/4/19,11:14:00,3313.2,3315.0,3312.0,3312.4,279
2011/4/19,11:15:00,3312.0,3313.6,3311.0,3312.8,540
2011/4/19,11:16:00,3312.6,3312.6,3308.6,3311.0,1156
2011/4/19,11:17:00,3311.0,3311.8,3310.0,3311.2,793
2011/4/19,11:18:00,3311.2,3316.4,3311.2,3315.6,975
2011/4/19,11:19:00,3315.8,3315.8,3313.2,3313.2,364
2011/4/19,11:20:00,3313.2,3314.6,3312.6,3312.8,376
2011/4/19,11:21:00,3313.0,3314.6,3310.0,3311.2,572
2011/4/19,11:22:00,3310.8,3312.0,3309.0,3310.8,714
2011/4/19,11:23:00,3310.4,3311.8,3306.2,3308.4,1326
2011/4/19,11:24:00,3309.2,3309.6,3305.0,3306.4,962
2011/4/19,11:25:00,3306.2,3307.4,3302.4,3303.4,1294
2011/4/19,11:26:00,3303.2,3307.4,3302.2,3306.8,972
2011/4/19,11:27:00,3306.8,3309.0,3305.8,3306.4,1038
2011/4/19,11:28:00,3306.4,3307.6,3305.4,3307.2,519
2011/4/19,11:29:00,3307.0,3308.2,3306.2,3307.0,528
2011/4/19,11:30:00,3306.6,3307.8,3305.8,3307.8,427
2011/4/19,13:01:00,3308.8,3309.2,3306.2,3308.2,725
2011/4/19,13:02:00,3308.2,3310.8,3308.2,3310.0,585
2011/4/19,13:03:00,3309.6,3310.0,3306.6,3307.6,338
2011/4/19,13:04:00,3307.4,3308.2,3307.2,3307.6,239
2011/4/19,13:05:00,3307.2,3307.6,3306.2,3307.4,432
2011/4/19,13:06:00,3307.4,3309.8,3307.2,3309.8,654
2011/4/19,13:07:00,3310.0,3311.2,3309.8,3310.0,572
2011/4/19,13:08:00,3309.8,3310.6,3309.8,3310.4,229
2011/4/19,13:09:00,3310.2,3311.4,3310.0,3311.2,316
2011/4/19,13:10:00,3311.0,3311.4,3309.6,3310.2,312
2011/4/19,13:11:00,3310.2,3310.4,3309.2,3309.8,185
2011/4/19,13:12:00,3309.8,3312.4,3309.6,3312.0,555
2011/4/19,13:13:00,3312.2,3316.0,3311.6,3315.4,1220
2011/4/19,13:14:00,3315.6,3315.6,3314.4,3315.0,385
2011/4/19,13:15:00,3314.8,3315.2,3313.4,3313.6,348
2011/4/19,13:16:00,3313.6,3314.8,3312.4,3312.8,291
2011/4/19,13:17:00,3312.8,3314.0,3312.8,3313.6,197
2011/4/19,13:18:00,3313.4,3314.0,3312.6,3313.8,241
2011/4/19,13:19:00,3314.0,3315.6,3313.6,3314.4,411
2011/4/19,13:20:00,3314.8,3315.6,3314.2,3314.4,385
2011/4/19,13:21:00,3314.8,3315.6,3314.2,3314.6,414
2011/4/19,13:22:00,3314.6,3314.8,3312.0,3312.8,587
2011/4/19,13:23:00,3312.6,3313.8,3311.6,3313.4,483
2011/4/19,13:24:00,3313.4,3313.6,3312.0,3312.8,300
2011/4/19,13:25:00,3312.8,3313.2,3311.0,3311.8,483
2011/4/19,13:26:00,3311.6,3313.6,3311.4,3313.4,375
2011/4/19,13:27:00,3313.2,3317.8,3313.2,3316.4,1434
2011/4/19,13:28:00,3316.8,3317.2,3315.0,3315.0,824
2011/4/19,13:29:00,3314.8,3316.4,3314.4,3315.8,460
2011/4/19,13:30:00,3316.0,3317.0,3315.0,3317.0,434
2011/4/19,13:31:00,3316.6,3317.6,3316.0,3316.8,643
2011/4/19,13:32:00,3317.0,3317.0,3315.6,3315.8,347
2011/4/19,13:33:00,3315.6,3316.4,3314.6,3315.0,541
2011/4/19,13:34:00,3315.4,3316.0,3315.0,3315.2,293
2011/4/19,13:35:00,3315.2,3315.8,3314.2,3314.4,362
2011/4/19,13:36:00,3314.4,3315.8,3314.4,3314.6,353
2011/4/19,13:37:00,3314.6,3317.4,3314.4,3315.4,406
2011/4/19,13:38:00,3315.4,3316.4,3315.0,3315.0,276
2011/4/19,13:39:00,3314.6,3315.4,3313.6,3314.8,385
2011/4/19,13:40:00,3315.0,3315.8,3314.6,3314.8,238
2011/4/19,13:41:00,3314.8,3315.8,3314.4,3314.4,308
2011/4/19,13:42:00,3314.4,3315.0,3313.6,3314.8,299
2011/4/19,13:43:00,3314.8,3315.0,3312.6,3314.8,513
2011/4/19,13:44:00,3314.8,3315.6,3313.8,3314.4,378
2011/4/19,13:45:00,3314.6,3317.6,3314.6,3315.0,741
2011/4/19,13:46:00,3315.0,3316.0,3314.0,3315.4,328
2011/4/19,13:47:00,3315.0,3315.6,3311.4,3312.6,811
2011/4/19,13:48:00,3312.8,3313.8,3312.4,3313.6,568
2011/4/19,13:49:00,3313.4,3315.2,3313.0,3314.2,544
2011/4/19,13:50:00,3314.4,3314.6,3313.0,3313.0,366
2011/4/19,13:51:00,3313.2,3320.4,3312.4,3320.4,1333
2011/4/19,13:52:00,3322.0,3325.6,3322.0,3322.4,3380
2011/4/19,13:53:00,3322.2,3323.6,3320.6,3322.8,1181
2011/4/19,13:54:00,3322.6,3323.4,3321.6,3323.0,942
2011/4/19,13:55:00,3323.0,3323.6,3322.2,3323.2,600
2011/4/19,13:56:00,3323.4,3324.0,3321.8,3322.6,663
2011/4/19,13:57:00,3322.6,3324.8,3322.2,3324.8,623
2011/4/19,13:58:00,3324.8,3325.0,3323.0,3324.0,716
2011/4/19,13:59:00,3323.8,3324.4,3323.2,3323.8,462
2011/4/19,14:00:00,3323.4,3324.0,3321.6,3321.8,594
2011/4/19,14:01:00,3322.0,3322.8,3320.6,3320.8,671
2011/4/19,14:02:00,3321.4,3322.0,3320.6,3321.0,459
2011/4/19,14:03:00,3320.6,3321.4,3319.2,3320.0,773
2011/4/19,14:04:00,3319.6,3320.6,3319.0,3319.8,397
2011/4/19,14:05:00,3319.6,3320.6,3318.8,3319.8,598
2011/4/19,14:06:00,3319.8,3320.6,3319.4,3320.0,310
2011/4/19,14:07:00,3319.8,3320.0,3319.0,3319.2,299
2011/4/19,14:08:00,3319.2,3319.2,3317.4,3317.8,698
2011/4/19,14:09:00,3318.0,3319.2,3317.4,3318.2,520
2011/4/19,14:10:00,3318.0,3321.0,3318.0,3321.0,528
2011/4/19,14:11:00,3320.8,3323.0,3320.6,3322.4,754
2011/4/19,14:12:00,3322.2,3322.6,3320.4,3321.2,326
2011/4/19,14:13:00,3320.8,3321.8,3319.2,3320.0,442
2011/4/19,14:14:00,3320.0,3321.2,3319.6,3321.0,321
2011/4/19,14:15:00,3320.6,3321.0,3319.2,3319.2,357
2011/4/19,14:16:00,3319.4,3320.6,3319.0,3319.2,421
2011/4/19,14:17:00,3319.8,3324.6,3319.6,3323.2,885
2011/4/19,14:18:00,3323.4,3324.0,3320.2,3320.6,676
2011/4/19,14:19:00,3320.4,3321.6,3319.2,3320.0,459
2011/4/19,14:20:00,3320.0,3321.4,3319.8,3321.2,230
2011/4/19,14:21:00,3321.4,3322.4,3321.0,3322.0,357
2011/4/19,14:22:00,3321.8,3324.2,3321.8,3322.6,752
2011/4/19,14:23:00,3323.2,3329.8,3322.8,3329.2,1912
2011/4/19,14:24:00,3329.0,3329.0,3327.0,3328.4,923
2011/4/19,14:25:00,3328.4,3328.4,3327.6,3328.0,539
2011/4/19,14:26:00,3327.8,3328.4,3326.6,3327.4,639
2011/4/19,14:27:00,3327.8,3328.8,3327.2,3328.4,378
2011/4/19,14:28:00,3328.8,3328.8,3327.0,3328.0,585
2011/4/19,14:29:00,3327.4,3328.0,3326.8,3327.6,305
2011/4/19,14:30:00,3327.8,3329.0,3327.6,3328.4,675
2011/4/19,14:31:00,3328.8,3331.6,3328.6,3329.2,1240
2011/4/19,14:32:00,3329.6,3329.6,3327.6,3328.2,547
2011/4/19,14:33:00,3328.2,3328.2,3326.0,3327.0,593
2011/4/19,14:34:00,3326.8,3328.0,3326.6,3327.6,405
2011/4/19,14:35:00,3327.8,3328.6,3327.2,3328.0,333
2011/4/19,14:36:00,3328.0,3329.2,3327.4,3328.6,331
2011/4/19,14:37:00,3328.6,3328.6,3322.0,3322.0,1073
2011/4/19,14:38:00,3321.6,3323.4,3321.0,3322.0,1122
2011/4/19,14:39:00,3322.0,3322.2,3318.6,3319.2,1397
2011/4/19,14:40:00,3319.2,3320.0,3317.8,3318.4,957
2011/4/19,14:41:00,3318.4,3319.8,3317.4,3318.0,663
2011/4/19,14:42:00,3318.2,3319.2,3315.8,3316.4,779
2011/4/19,14:43:00,3316.6,3316.8,3311.2,3314.2,1705
2011/4/19,14:44:00,3314.4,3316.0,3313.0,3315.8,681
2011/4/19,14:45:00,3315.8,3316.0,3314.4,3315.2,310
2011/4/19,14:46:00,3315.4,3315.8,3313.6,3314.8,510
2011/4/19,14:47:00,3314.8,3314.8,3312.6,3314.0,478
2011/4/19,14:48:00,3314.0,3315.8,3312.6,3313.0,599
2011/4/19,14:49:00,3313.4,3314.4,3311.4,3312.2,736
2011/4/19,14:50:00,3312.0,3314.0,3310.8,3311.8,768
2011/4/19,14:51:00,3311.6,3312.0,3309.0,3309.0,1230
2011/4/19,14:52:00,3308.8,3310.6,3307.4,3309.6,934
2011/4/19,14:53:00,3309.2,3310.6,3309.0,3309.2,475
2011/4/19,14:54:00,3308.8,3311.4,3308.6,3311.4,657
2011/4/19,14:55:00,3311.0,3312.6,3311.0,3311.0,719
2011/4/19,14:56:00,3311.0,3311.4,3310.0,3311.0,271
2011/4/19,14:57:00,3311.2,3311.2,3309.6,3310.0,295
2011/4/19,14:58:00,3310.2,3311.4,3309.6,3310.2,271
2011/4/19,14:59:00,3310.2,3311.2,3308.8,3308.8,376
2011/4/19,15:00:00,3308.8,3310.0,3308.2,3309.2,381
2011/4/19,15:01:00,3309.6,3310.8,3309.2,3310.0,519
2011/4/19,15:02:00,3309.6,3310.0,3308.2,3308.2,419
2011/4/19,15:03:00,3308.2,3309.6,3308.2,3309.0,318
2011/4/19,15:04:00,3308.8,3309.0,3307.6,3307.6,473
2011/4/19,15:05:00,3308.0,3309.8,3307.8,3309.4,421
2011/4/19,15:06:00,3309.6,3310.4,3309.2,3310.0,372
2011/4/19,15:07:00,3309.8,3310.6,3309.8,3310.4,242
2011/4/19,15:08:00,3310.6,3311.6,3310.2,3310.4,510
2011/4/19,15:09:00,3310.4,3311.4,3310.4,3311.0,382
2011/4/19,15:10:00,3311.0,3311.4,3310.6,3311.2,440
2011/4/19,15:11:00,3311.6,3312.6,3311.6,3312.4,677
2011/4/19,15:12:00,3312.6,3312.6,3310.4,3310.4,332
2011/4/19,15:13:00,3310.6,3311.2,3310.4,3311.0,308
2011/4/19,15:14:00,3310.8,3311.0,3310.2,3310.4,440
2011/4/19,15:15:00,3310.8,3311.6,3310.4,3311.4,884
2011/4/20,09:16:00,3318.8,3320.6,3318.0,3319.0,1342
2011/4/20,09:17:00,3319.0,3322.0,3318.6,3321.2,728
2011/4/20,09:18:00,3321.4,3321.6,3319.2,3319.6,341
2011/4/20,09:19:00,3319.4,3321.0,3319.4,3320.6,246
2011/4/20,09:20:00,3320.6,3320.8,3320.0,3320.8,161
2011/4/20,09:21:00,3320.6,3321.8,3320.6,3321.8,387
2011/4/20,09:22:00,3322.0,3323.0,3321.8,3321.8,623
2011/4/20,09:23:00,3321.8,3322.0,3320.8,3321.0,213
2011/4/20,09:24:00,3321.0,3321.2,3319.6,3319.6,262
2011/4/20,09:25:00,3319.8,3320.8,3319.6,3320.8,210
2011/4/20,09:26:00,3320.8,3323.6,3320.0,3323.6,402
2011/4/20,09:27:00,3323.6,3324.8,3321.2,3321.6,651
2011/4/20,09:28:00,3321.6,3323.2,3321.4,3322.8,225
2011/4/20,09:29:00,3322.8,3322.8,3321.8,3322.4,158
2011/4/20,09:30:00,3322.6,3324.6,3322.0,3322.4,293
2011/4/20,09:31:00,3322.4,3323.2,3321.0,3321.0,631
2011/4/20,09:32:00,3321.0,3322.6,3320.4,3321.8,332
2011/4/20,09:33:00,3321.6,3322.2,3320.8,3321.0,355
2011/4/20,09:34:00,3321.0,3321.4,3320.4,3321.4,302
2011/4/20,09:35:00,3321.2,3322.0,3320.2,3320.4,326
2011/4/20,09:36:00,3320.2,3322.6,3320.2,3322.0,365
2011/4/20,09:37:00,3322.0,3323.0,3321.6,3322.0,442
2011/4/20,09:38:00,3322.0,3322.0,3319.0,3319.4,530
2011/4/20,09:39:00,3319.6,3320.6,3319.2,3319.8,482
2011/4/20,09:40:00,3319.8,3320.4,3317.2,3318.2,679
2011/4/20,09:41:00,3318.0,3319.8,3317.6,3319.6,603
2011/4/20,09:42:00,3319.0,3319.4,3318.6,3319.4,278
2011/4/20,09:43:00,3319.6,3319.8,3318.6,3319.2,391
2011/4/20,09:44:00,3318.8,3320.4,3318.6,3320.4,404
2011/4/20,09:45:00,3320.4,3320.4,3319.2,3319.8,293
2011/4/20,09:46:00,3320.0,3323.0,3319.6,3322.6,678
2011/4/20,09:47:00,3322.0,3322.8,3321.6,3322.4,423
2011/4/20,09:48:00,3322.2,3325.0,3322.0,3323.4,869
2011/4/20,09:49:00,3323.6,3325.4,3323.6,3323.6,494
2011/4/20,09:50:00,3324.0,3324.0,3321.8,3322.4,385
2011/4/20,09:51:00,3322.4,3323.2,3321.4,3321.8,398
2011/4/20,09:52:00,3321.8,3322.2,3320.4,3321.0,351
2011/4/20,09:53:00,3321.0,3321.6,3319.4,3320.0,386
2011/4/20,09:54:00,3320.0,3321.0,3319.2,3319.6,296
2011/4/20,09:55:00,3319.4,3320.8,3319.2,3320.0,284
2011/4/20,09:56:00,3320.0,3320.0,3318.4,3318.4,402
2011/4/20,09:57:00,3318.4,3319.0,3316.2,3317.6,889
2011/4/20,09:58:00,3317.6,3319.0,3317.6,3319.0,334
2011/4/20,09:59:00,3318.8,3319.8,3318.4,3318.8,415
2011/4/20,10:00:00,3318.8,3319.0,3316.8,3317.4,658
2011/4/20,10:01:00,3317.2,3318.6,3316.6,3318.4,437
2011/4/20,10:02:00,3318.4,3319.8,3317.6,3318.8,370
2011/4/20,10:03:00,3318.4,3319.4,3317.6,3317.8,315
2011/4/20,10:04:00,3317.8,3317.8,3315.2,3316.4,819
2011/4/20,10:05:00,3316.2,3316.8,3315.2,3315.2,441
2011/4/20,10:06:00,3315.2,3317.8,3315.2,3317.4,469
2011/4/20,10:07:00,3317.0,3317.4,3316.4,3316.8,299
2011/4/20,10:08:00,3316.8,3317.2,3316.4,3317.0,283
2011/4/20,10:09:00,3316.8,3319.0,3316.4,3318.2,500
2011/4/20,10:10:00,3318.0,3318.8,3317.2,3318.2,315
2011/4/20,10:11:00,3317.6,3318.8,3317.6,3318.0,195
2011/4/20,10:12:00,3318.6,3319.0,3317.4,3317.6,273
2011/4/20,10:13:00,3317.4,3317.8,3316.4,3317.8,426
2011/4/20,10:14:00,3317.8,3318.0,3315.8,3316.8,309
2011/4/20,10:15:00,3316.6,3317.0,3313.6,3315.2,895
2011/4/20,10:16:00,3314.0,3316.6,3313.2,3315.0,605
2011/4/20,10:17:00,3315.2,3316.0,3313.0,3313.6,460
2011/4/20,10:18:00,3313.6,3314.8,3313.4,3313.6,402
2011/4/20,10:19:00,3313.6,3316.6,3313.6,3316.4,713
2011/4/20,10:20:00,3316.4,3316.6,3315.6,3315.6,318
2011/4/20,10:21:00,3315.6,3316.0,3314.6,3315.4,233
2011/4/20,10:22:00,3315.2,3315.2,3314.2,3314.8,214
2011/4/20,10:23:00,3314.8,3315.0,3314.0,3314.2,275
2011/4/20,10:24:00,3314.2,3314.4,3312.0,3313.6,705
2011/4/20,10:25:00,3313.8,3315.4,3313.0,3314.8,468
2011/4/20,10:26:00,3315.0,3317.2,3314.4,3316.2,931
2011/4/20,10:27:00,3316.6,3317.2,3316.2,3316.2,476
2011/4/20,10:28:00,3316.2,3317.4,3315.2,3317.4,295
2011/4/20,10:29:00,3317.4,3318.8,3316.6,3316.8,563
2011/4/20,10:30:00,3317.0,3317.6,3315.8,3316.2,228
2011/4/20,10:31:00,3316.2,3317.2,3315.0,3317.0,286
2011/4/20,10:32:00,3317.2,3319.0,3316.8,3318.2,614
2011/4/20,10:33:00,3318.0,3318.6,3317.2,3317.8,192
2011/4/20,10:34:00,3317.8,3318.0,3316.0,3316.8,356
2011/4/20,10:35:00,3317.2,3317.8,3316.8,3316.8,218
2011/4/20,10:36:00,3317.0,3318.0,3316.0,3316.2,260
2011/4/20,10:37:00,3316.2,3318.0,3316.2,3317.0,224
2011/4/20,10:38:00,3316.8,3318.0,3316.6,3318.0,242
2011/4/20,10:39:00,3317.4,3318.6,3317.0,3318.2,394
2011/4/20,10:40:00,3318.0,3318.8,3317.4,3318.2,273
2011/4/20,10:41:00,3318.2,3319.0,3317.2,3318.4,423
2011/4/20,10:42:00,3318.0,3321.2,3318.0,3320.6,1164
2011/4/20,10:43:00,3320.8,3321.0,3319.0,3320.0,467
2011/4/20,10:44:00,3320.0,3321.2,3319.2,3320.8,425
2011/4/20,10:45:00,3320.8,3322.0,3320.0,3322.0,496
2011/4/20,10:46:00,3321.8,3323.4,3321.8,3322.2,721
2011/4/20,10:47:00,3322.4,3322.6,3320.0,3320.6,563
2011/4/20,10:48:00,3320.4,3321.0,3320.0,3320.8,351
2011/4/20,10:49:00,3321.0,3321.0,3320.2,3320.2,350
2011/4/20,10:50:00,3320.2,3321.0,3319.4,3321.0,393
2011/4/20,10:51:00,3320.2,3321.4,3320.2,3320.6,261
2011/4/20,10:52:00,3320.4,3321.4,3320.0,3320.8,259
2011/4/20,10:53:00,3320.8,3321.6,3320.2,3321.0,238
2011/4/20,10:54:00,3321.2,3322.6,3320.4,3320.8,498
2011/4/20,10:55:00,3320.8,3322.8,3320.6,3322.4,349
2011/4/20,10:56:00,3322.2,3322.8,3321.2,3322.2,358
2011/4/20,10:57:00,3322.4,3322.8,3320.2,3320.4,619
2011/4/20,10:58:00,3320.2,3320.6,3318.4,3319.4,814
2011/4/20,10:59:00,3319.0,3319.6,3318.4,3319.4,287
2011/4/20,11:00:00,3319.4,3321.0,3318.8,3319.6,330
2011/4/20,11:01:00,3320.2,3321.8,3319.0,3321.2,441
2011/4/20,11:02:00,3321.2,3321.2,3319.4,3321.0,288
2011/4/20,11:03:00,3321.0,3324.0,3320.2,3323.4,833
2011/4/20,11:04:00,3323.8,3327.2,3323.8,3324.0,1877
2011/4/20,11:05:00,3324.0,3324.0,3322.0,3323.0,668
2011/4/20,11:06:00,3323.2,3323.2,3321.0,3321.4,521
2011/4/20,11:07:00,3321.4,3321.8,3320.2,3321.0,581
2011/4/20,11:08:00,3321.0,3321.6,3319.8,3320.4,632
2011/4/20,11:09:00,3320.4,3320.8,3320.0,3320.0,239
2011/4/20,11:10:00,3320.2,3321.0,3319.8,3320.6,362
2011/4/20,11:11:00,3320.8,3320.8,3318.8,3318.8,530
2011/4/20,11:12:00,3318.6,3319.4,3315.2,3315.6,1252
2011/4/20,11:13:00,3315.4,3317.4,3315.4,3316.0,594
2011/4/20,11:14:00,3316.0,3317.2,3315.8,3316.6,277
2011/4/20,11:15:00,3316.8,3316.8,3315.6,3315.6,331
2011/4/20,11:16:00,3315.4,3316.8,3315.2,3316.2,371
2011/4/20,11:17:00,3316.2,3317.6,3316.0,3316.8,351
2011/4/20,11:18:00,3316.8,3317.0,3316.0,3316.6,172
2011/4/20,11:19:00,3316.6,3318.0,3316.4,3316.6,275
2011/4/20,11:20:00,3316.6,3317.4,3315.6,3316.8,362
2011/4/20,11:21:00,3316.8,3318.0,3316.4,3316.4,366
2011/4/20,11:22:00,3316.2,3316.8,3314.4,3316.2,668
2011/4/20,11:23:00,3316.2,3318.8,3316.2,3317.6,656
2011/4/20,11:24:00,3317.4,3317.6,3316.6,3316.8,173
2011/4/20,11:25:00,3316.8,3317.2,3315.0,3316.8,454
2011/4/20,11:26:00,3316.0,3317.4,3316.0,3316.0,283
2011/4/20,11:27:00,3316.2,3316.8,3315.2,3315.8,441
2011/4/20,11:28:00,3315.6,3316.4,3314.4,3315.0,470
2011/4/20,11:29:00,3315.0,3316.2,3315.0,3316.2,325
2011/4/20,11:30:00,3316.2,3317.0,3316.0,3316.6,378
2011/4/20,13:01:00,3317.0,3317.6,3316.6,3317.0,282
2011/4/20,13:02:00,3316.8,3317.2,3316.4,3317.0,259
2011/4/20,13:03:00,3317.0,3317.2,3316.4,3316.4,171
2011/4/20,13:04:00,3316.4,3316.8,3315.8,3315.8,189
2011/4/20,13:05:00,3315.8,3316.6,3315.6,3316.4,190
2011/4/20,13:06:00,3316.4,3316.6,3315.8,3316.6,157
2011/4/20,13:07:00,3316.6,3316.6,3315.6,3316.0,163
2011/4/20,13:08:00,3315.8,3316.0,3314.6,3314.8,351
2011/4/20,13:09:00,3314.8,3317.0,3314.6,3317.0,418
2011/4/20,13:10:00,3316.4,3317.8,3316.2,3317.8,414
2011/4/20,13:11:00,3317.6,3317.8,3316.4,3316.4,180
2011/4/20,13:12:00,3316.4,3316.4,3314.8,3315.4,353
2011/4/20,13:13:00,3315.0,3315.8,3314.2,3314.6,427
2011/4/20,13:14:00,3314.6,3315.4,3313.0,3313.8,445
2011/4/20,13:15:00,3314.2,3314.6,3308.8,3308.8,1392
2011/4/20,13:16:00,3308.8,3310.8,3308.0,3309.0,1003
2011/4/20,13:17:00,3309.0,3310.0,3307.6,3308.8,720
2011/4/20,13:18:00,3309.0,3309.8,3306.6,3306.6,690
2011/4/20,13:19:00,3306.6,3308.6,3306.6,3307.6,684
2011/4/20,13:20:00,3307.8,3308.6,3307.4,3308.0,339
2011/4/20,13:21:00,3308.6,3308.8,3306.6,3307.0,458
2011/4/20,13:22:00,3306.8,3307.8,3305.6,3306.4,658
2011/4/20,13:23:00,3306.4,3307.6,3303.2,3304.0,993
2011/4/20,13:24:00,3304.2,3306.4,3304.0,3305.6,775
2011/4/20,13:25:00,3305.4,3305.6,3303.0,3303.0,598
2011/4/20,13:26:00,3303.0,3304.2,3300.4,3300.4,1479
2011/4/20,13:27:00,3300.4,3301.8,3299.2,3301.0,1262
2011/4/20,13:28:00,3301.4,3302.4,3300.4,3301.8,704
2011/4/20,13:29:00,3302.0,3302.0,3300.4,3301.6,437
2011/4/20,13:30:00,3301.2,3303.0,3300.2,3302.6,748
2011/4/20,13:31:00,3303.0,3303.0,3301.8,3302.6,625
2011/4/20,13:32:00,3302.2,3302.6,3296.2,3299.4,1770
2011/4/20,13:33:00,3300.2,3302.2,3299.6,3302.0,642
2011/4/20,13:34:00,3302.4,3302.4,3301.4,3302.0,315
2011/4/20,13:35:00,3302.0,3304.6,3301.8,3303.4,782
2011/4/20,13:36:00,3303.4,3304.0,3300.8,3302.2,602
2011/4/20,13:37:00,3302.4,3302.8,3301.4,3302.2,336
2011/4/20,13:38:00,3302.0,3302.6,3300.8,3301.2,338
2011/4/20,13:39:00,3301.2,3301.8,3298.0,3300.4,920
2011/4/20,13:40:00,3301.0,3302.2,3300.2,3300.8,609
2011/4/20,13:41:00,3300.4,3304.0,3299.4,3303.0,870
2011/4/20,13:42:00,3303.2,3303.8,3301.2,3302.0,498
2011/4/20,13:43:00,3302.0,3302.8,3301.2,3301.8,315
2011/4/20,13:44:00,3301.6,3303.4,3300.8,3302.4,451
2011/4/20,13:45:00,3302.8,3304.0,3302.4,3303.8,465
2011/4/20,13:46:00,3304.0,3305.0,3303.6,3305.0,807
2011/4/20,13:47:00,3305.0,3306.6,3304.6,3306.4,901
2011/4/20,13:48:00,3305.8,3306.2,3304.6,3305.0,580
2011/4/20,13:49:00,3305.0,3307.6,3304.8,3306.6,587
2011/4/20,13:50:00,3306.4,3307.2,3306.0,3307.2,375
2011/4/20,13:51:00,3307.4,3307.4,3305.8,3305.8,312
2011/4/20,13:52:00,3305.8,3306.6,3305.2,3305.2,325
2011/4/20,13:53:00,3305.2,3305.8,3305.2,3305.6,226
2011/4/20,13:54:00,3305.4,3306.0,3305.4,3305.8,290
2011/4/20,13:55:00,3305.6,3306.0,3303.6,3305.8,664
2011/4/20,13:56:00,3305.2,3306.0,3305.2,3305.2,211
2011/4/20,13:57:00,3305.6,3306.2,3305.0,3305.0,433
2011/4/20,13:58:00,3305.0,3305.2,3303.2,3303.6,492
2011/4/20,13:59:00,3303.8,3304.4,3301.8,3302.4,599
2011/4/20,14:00:00,3302.2,3303.8,3302.0,3303.4,348
2011/4/20,14:01:00,3303.4,3309.6,3303.0,3308.6,1588
2011/4/20,14:02:00,3308.2,3312.4,3308.2,3310.2,1412
2011/4/20,14:03:00,3310.2,3310.8,3309.0,3310.0,803
2011/4/20,14:04:00,3310.0,3312.2,3310.0,3311.2,902
2011/4/20,14:05:00,3311.0,3311.8,3310.2,3310.6,501
2011/4/20,14:06:00,3310.6,3312.2,3310.4,3311.0,553
2011/4/20,14:07:00,3310.8,3311.0,3310.0,3310.2,310
2011/4/20,14:08:00,3310.6,3312.0,3310.2,3311.0,395
2011/4/20,14:09:00,3311.0,3312.0,3310.0,3311.0,425
2011/4/20,14:10:00,3311.0,3311.8,3310.8,3311.4,357
2011/4/20,14:11:00,3311.4,3312.2,3309.4,3309.6,671
2011/4/20,14:12:00,3309.8,3310.8,3309.8,3310.8,204
2011/4/20,14:13:00,3310.8,3311.8,3310.2,3310.8,292
2011/4/20,14:14:00,3310.8,3313.0,3310.6,3313.0,445
2011/4/20,14:15:00,3312.8,3312.8,3308.0,3309.0,876
2011/4/20,14:16:00,3309.0,3309.4,3307.2,3308.0,920
2011/4/20,14:17:00,3308.0,3309.0,3307.2,3307.4,376
2011/4/20,14:18:00,3307.2,3310.0,3307.0,3308.4,537
2011/4/20,14:19:00,3308.6,3309.6,3308.2,3308.8,266
2011/4/20,14:20:00,3308.8,3311.8,3308.6,3311.4,617
2011/4/20,14:21:00,3311.8,3315.6,3311.8,3314.4,1839
2011/4/20,14:22:00,3314.6,3314.8,3312.2,3312.6,534
2011/4/20,14:23:00,3312.8,3314.6,3312.8,3314.0,414
2011/4/20,14:24:00,3314.0,3315.8,3313.2,3315.0,528
2011/4/20,14:25:00,3314.8,3314.8,3312.4,3313.2,453
2011/4/20,14:26:00,3313.2,3314.0,3312.4,3312.4,235
2011/4/20,14:27:00,3312.6,3313.6,3311.8,3312.4,301
2011/4/20,14:28:00,3312.8,3313.8,3312.6,3313.6,284
2011/4/20,14:29:00,3313.8,3314.0,3311.6,3312.2,305
2011/4/20,14:30:00,3312.0,3312.8,3310.0,3311.0,520
2011/4/20,14:31:00,3311.2,3312.8,3310.8,3312.8,308
2011/4/20,14:32:00,3312.4,3313.2,3311.6,3311.6,383
2011/4/20,14:33:00,3311.4,3312.2,3308.8,3310.0,842
2011/4/20,14:34:00,3310.0,3310.2,3308.8,3309.6,405
2011/4/20,14:35:00,3309.6,3311.4,3309.0,3310.8,246
2011/4/20,14:36:00,3311.0,3311.0,3308.6,3310.2,429
2011/4/20,14:37:00,3310.2,3310.8,3309.0,3309.6,243
2011/4/20,14:38:00,3309.0,3309.0,3307.0,3307.8,793
2011/4/20,14:39:00,3307.6,3309.0,3307.2,3308.8,475
2011/4/20,14:40:00,3308.8,3310.8,3308.2,3309.6,526
2011/4/20,14:41:00,3309.2,3309.2,3308.0,3308.2,259
2011/4/20,14:42:00,3308.4,3308.4,3305.2,3306.0,774
2011/4/20,14:43:00,3306.2,3307.4,3304.2,3305.0,854
2011/4/20,14:44:00,3304.8,3306.2,3303.6,3303.8,699
2011/4/20,14:45:00,3303.4,3304.6,3302.4,3303.0,669
2011/4/20,14:46:00,3303.4,3304.6,3303.0,3304.4,441
2011/4/20,14:47:00,3304.2,3305.0,3303.2,3304.0,413
2011/4/20,14:48:00,3303.6,3304.6,3302.4,3304.4,468
2011/4/20,14:49:00,3305.0,3306.0,3304.6,3306.0,469
2011/4/20,14:50:00,3306.0,3306.8,3304.8,3306.6,417
2011/4/20,14:51:00,3306.8,3308.4,3306.6,3307.0,748
2011/4/20,14:52:00,3307.8,3308.0,3307.0,3307.2,336
2011/4/20,14:53:00,3307.2,3308.0,3307.0,3307.8,278
2011/4/20,14:54:00,3307.6,3308.8,3307.4,3307.6,323
2011/4/20,14:55:00,3307.8,3307.8,3306.0,3306.8,281
2011/4/20,14:56:00,3307.2,3307.2,3306.6,3307.0,158
2011/4/20,14:57:00,3307.8,3307.8,3306.6,3307.4,262
2011/4/20,14:58:00,3307.4,3308.0,3307.4,3307.4,276
2011/4/20,14:59:00,3307.6,3307.8,3306.8,3307.0,269
2011/4/20,15:00:00,3307.0,3307.2,3306.4,3307.0,236
2011/4/20,15:01:00,3307.4,3307.8,3306.6,3307.0,291
2011/4/20,15:02:00,3307.6,3308.0,3307.2,3307.4,295
2011/4/20,15:03:00,3307.2,3307.6,3307.2,3307.2,103
2011/4/20,15:04:00,3307.4,3308.6,3307.2,3308.4,308
2011/4/20,15:05:00,3308.0,3308.6,3307.2,3307.6,182
2011/4/20,15:06:00,3307.8,3308.2,3307.4,3307.6,136
2011/4/20,15:07:00,3307.6,3308.4,3307.6,3308.2,286
2011/4/20,15:08:00,3308.2,3309.8,3308.2,3309.6,404
2011/4/20,15:09:00,3309.4,3310.0,3309.4,3309.6,280
2011/4/20,15:10:00,3309.6,3309.8,3308.8,3309.8,289
2011/4/20,15:11:00,3309.8,3311.0,3309.8,3310.8,492
2011/4/20,15:12:00,3310.8,3312.0,3310.4,3310.6,469
2011/4/20,15:13:00,3310.6,3311.4,3309.6,3310.4,522
2011/4/20,15:14:00,3311.0,3313.8,3311.0,3313.4,731
2011/4/20,15:15:00,3313.2,3316.6,3313.2,3316.0,1070
2011/4/21,09:16:00,3328.4,3335.2,3328.4,3330.8,1879
2011/4/21,09:17:00,3331.0,3331.2,3326.0,3328.6,984
2011/4/21,09:18:00,3329.0,3330.0,3328.4,3330.0,379
2011/4/21,09:19:00,3330.0,3330.0,3327.2,3327.6,468
2011/4/21,09:20:00,3327.4,3329.4,3327.4,3327.8,314
2011/4/21,09:21:00,3327.8,3329.0,3327.8,3328.4,248
2011/4/21,09:22:00,3328.2,3328.4,3326.0,3327.6,585
2011/4/21,09:23:00,3327.0,3328.6,3327.0,3328.6,211
2011/4/21,09:24:00,3328.6,3328.6,3327.0,3327.0,173
2011/4/21,09:25:00,3327.0,3328.2,3326.2,3328.2,311
2011/4/21,09:26:00,3328.4,3330.8,3327.0,3330.4,439
2011/4/21,09:27:00,3330.4,3330.8,3328.0,3328.6,383
2011/4/21,09:28:00,3328.8,3328.8,3324.0,3326.6,697
2011/4/21,09:29:00,3326.6,3327.0,3325.8,3326.4,191
2011/4/21,09:30:00,3326.6,3327.6,3326.6,3327.4,195
2011/4/21,09:31:00,3327.6,3327.8,3324.8,3326.2,574
2011/4/21,09:32:00,3325.0,3327.0,3324.0,3324.8,529
2011/4/21,09:33:00,3325.0,3327.0,3324.4,3326.6,354
2011/4/21,09:34:00,3327.0,3327.0,3325.2,3326.6,220
2011/4/21,09:35:00,3326.6,3327.4,3325.4,3325.4,291
2011/4/21,09:36:00,3325.6,3327.2,3325.4,3325.6,456
2011/4/21,09:37:00,3325.8,3326.6,3325.4,3325.8,319
2011/4/21,09:38:00,3325.8,3325.8,3323.0,3324.0,791
2011/4/21,09:39:00,3324.0,3324.8,3322.6,3323.4,356
2011/4/21,09:40:00,3323.2,3324.8,3323.2,3324.2,229
2011/4/21,09:41:00,3324.6,3326.0,3324.4,3325.6,432
2011/4/21,09:42:00,3325.6,3325.6,3323.2,3323.8,313
2011/4/21,09:43:00,3324.4,3324.4,3321.2,3323.8,602
2011/4/21,09:44:00,3323.8,3324.6,3323.4,3324.4,206
2011/4/21,09:45:00,3324.4,3324.4,3321.2,3322.0,405
2011/4/21,09:46:00,3321.8,3322.8,3321.4,3322.0,385
2011/4/21,09:47:00,3322.6,3323.0,3320.0,3320.0,693
2011/4/21,09:48:00,3320.0,3321.4,3319.8,3320.8,448
2011/4/21,09:49:00,3321.0,3321.2,3320.0,3320.4,394
2011/4/21,09:50:00,3320.4,3322.8,3320.0,3322.0,474
2011/4/21,09:51:00,3321.4,3321.8,3319.6,3320.6,424
2011/4/21,09:52:00,3320.0,3320.0,3319.4,3319.4,489
2011/4/21,09:53:00,3319.4,3319.4,3317.6,3318.6,632
2011/4/21,09:54:00,3318.4,3320.2,3318.4,3320.0,278
2011/4/21,09:55:00,3320.2,3320.8,3319.0,3319.6,398
2011/4/21,09:56:00,3320.2,3320.6,3319.6,3320.4,200
2011/4/21,09:57:00,3320.2,3322.0,3320.0,3320.8,467
2011/4/21,09:58:00,3320.8,3322.4,3320.6,3321.8,555
2011/4/21,09:59:00,3321.6,3321.8,3320.4,3320.6,220
2011/4/21,10:00:00,3320.6,3320.8,3319.0,3320.6,358
2011/4/21,10:01:00,3320.6,3320.8,3318.8,3320.0,390
2011/4/21,10:02:00,3320.0,3320.6,3319.0,3319.2,274
2011/4/21,10:03:00,3319.2,3320.0,3318.2,3318.6,315
2011/4/21,10:04:00,3318.8,3321.8,3318.6,3321.4,449
2011/4/21,10:05:00,3321.6,3323.4,3321.2,3322.6,819
2011/4/21,10:06:00,3322.6,3322.8,3321.6,3322.0,347
2011/4/21,10:07:00,3322.0,3322.4,3321.0,3322.2,466
2011/4/21,10:08:00,3322.2,3322.2,3321.4,3321.6,194
2011/4/21,10:09:00,3321.2,3322.0,3320.6,3320.8,297
2011/4/21,10:10:00,3321.0,3322.4,3320.6,3322.4,245
2011/4/21,10:11:00,3322.0,3322.4,3321.0,3321.0,274
2011/4/21,10:12:00,3321.4,3321.4,3320.2,3320.2,278
2011/4/21,10:13:00,3320.2,3321.0,3317.8,3318.2,627
2011/4/21,10:14:00,3318.4,3319.0,3314.0,3315.4,1432
2011/4/21,10:15:00,3315.2,3316.4,3314.2,3315.8,678
2011/4/21,10:16:00,3316.0,3316.0,3313.6,3314.8,954
2011/4/21,10:17:00,3314.4,3317.4,3314.0,3317.4,670
2011/4/21,10:18:00,3317.4,3317.4,3316.0,3316.2,305
2011/4/21,10:19:00,3316.2,3317.2,3315.8,3316.8,281
2011/4/21,10:20:00,3316.8,3317.0,3315.4,3315.6,263
2011/4/21,10:21:00,3315.6,3317.0,3313.2,3316.6,558
2011/4/21,10:22:00,3316.6,3318.8,3315.0,3318.4,749
2011/4/21,10:23:00,3318.4,3318.8,3317.2,3318.0,241
2011/4/21,10:24:00,3318.2,3322.0,3317.6,3320.6,899
2011/4/21,10:25:00,3321.0,3321.0,3319.6,3320.0,396
2011/4/21,10:26:00,3320.0,3321.4,3319.8,3321.4,339
2011/4/21,10:27:00,3321.4,3321.6,3320.6,3321.4,393
2011/4/21,10:28:00,3321.8,3321.8,3320.2,3320.8,297
2011/4/21,10:29:00,3320.8,3322.4,3320.6,3321.8,320
2011/4/21,10:30:00,3321.8,3324.0,3321.2,3323.4,721
2011/4/21,10:31:00,3323.6,3323.8,3321.6,3321.6,569
2011/4/21,10:32:00,3321.6,3322.8,3321.2,3322.8,522
2011/4/21,10:33:00,3322.8,3324.8,3322.6,3323.2,655
2011/4/21,10:34:00,3323.2,3323.8,3322.6,3323.6,323
2011/4/21,10:35:00,3323.6,3323.6,3320.2,3321.0,708
2011/4/21,10:36:00,3321.0,3322.0,3320.2,3321.2,517
2011/4/21,10:37:00,3321.6,3321.6,3319.6,3320.0,506
2011/4/21,10:38:00,3320.0,3321.0,3320.0,3320.4,221
2011/4/21,10:39:00,3320.4,3321.6,3320.2,3321.6,273
2011/4/21,10:40:00,3321.6,3324.6,3321.2,3323.2,890
2011/4/21,10:41:00,3323.2,3324.2,3320.6,3321.8,482
2011/4/21,10:42:00,3321.6,3321.8,3317.4,3318.2,1036
2011/4/21,10:43:00,3318.2,3319.4,3318.0,3319.4,416
2011/4/21,10:44:00,3319.4,3319.6,3318.2,3319.0,209
2011/4/21,10:45:00,3319.0,3320.2,3318.6,3319.4,276
2011/4/21,10:46:00,3319.6,3321.8,3319.6,3321.0,305
2011/4/21,10:47:00,3321.0,3327.2,3321.0,3325.4,1616
2011/4/21,10:48:00,3325.2,3326.4,3324.4,3325.0,851
2011/4/21,10:49:00,3325.0,3325.6,3323.8,3324.6,453
2011/4/21,10:50:00,3324.4,3327.4,3324.4,3326.4,686
2011/4/21,10:51:00,3326.2,3328.4,3325.6,3328.2,1113
2011/4/21,10:52:00,3328.0,3330.6,3327.4,3330.0,1487
2011/4/21,10:53:00,3330.4,3330.4,3328.6,3329.4,783
2011/4/21,10:54:00,3329.0,3342.6,3329.0,3340.2,3562
2011/4/21,10:55:00,3339.8,3340.8,3338.2,3340.4,1537
2011/4/21,10:56:00,3340.2,3341.2,3338.8,3339.8,1013
2011/4/21,10:57:00,3339.8,3340.6,3339.2,3339.8,719
2011/4/21,10:58:00,3339.6,3342.0,3339.4,3341.6,1255
2011/4/21,10:59:00,3341.0,3345.0,3340.2,3340.2,1803
2011/4/21,11:00:00,3340.4,3341.0,3339.4,3341.0,910
2011/4/21,11:01:00,3341.2,3344.0,3340.4,3341.8,1167
2011/4/21,11:02:00,3342.0,3342.0,3340.2,3341.0,697
2011/4/21,11:03:00,3341.0,3341.2,3338.2,3338.4,947
2011/4/21,11:04:00,3339.0,3340.2,3338.8,3340.0,596
2011/4/21,11:05:00,3340.0,3340.6,3339.0,3339.2,392
2011/4/21,11:06:00,3339.0,3340.4,3339.0,3339.6,466
2011/4/21,11:07:00,3339.2,3340.8,3339.0,3340.2,470
2011/4/21,11:08:00,3340.0,3340.8,3338.8,3340.0,428
2011/4/21,11:09:00,3340.0,3344.0,3339.8,3342.2,1091
2011/4/21,11:10:00,3342.2,3342.2,3339.0,3339.2,569
2011/4/21,11:11:00,3339.4,3340.6,3339.0,3340.2,338
2011/4/21,11:12:00,3340.8,3341.8,3339.8,3340.6,371
2011/4/21,11:13:00,3340.6,3341.8,3339.6,3341.6,537
2011/4/21,11:14:00,3341.4,3342.8,3336.6,3338.0,1222
2011/4/21,11:15:00,3338.0,3338.6,3335.0,3336.2,1158
2011/4/21,11:16:00,3336.2,3338.0,3336.0,3336.2,659
2011/4/21,11:17:00,3336.2,3336.4,3335.0,3335.4,737
2011/4/21,11:18:00,3335.4,3337.0,3335.4,3336.8,381
2011/4/21,11:19:00,3337.0,3340.8,3336.8,3338.6,880
2011/4/21,11:20:00,3338.8,3340.0,3334.2,3336.2,1139
2011/4/21,11:21:00,3336.0,3337.6,3335.6,3337.2,416
2011/4/21,11:22:00,3337.0,3337.0,3334.8,3335.2,501
2011/4/21,11:23:00,3335.4,3336.8,3334.4,3335.4,458
2011/4/21,11:24:00,3335.4,3336.8,3335.4,3336.6,293
2011/4/21,11:25:00,3336.8,3337.2,3335.4,3336.4,248
2011/4/21,11:26:00,3336.8,3336.8,3334.8,3335.8,359
2011/4/21,11:27:00,3335.2,3335.4,3333.0,3333.6,631
2011/4/21,11:28:00,3333.8,3333.8,3328.8,3330.8,2084
2011/4/21,11:29:00,3330.4,3331.0,3329.2,3329.8,833
2011/4/21,11:30:00,3329.6,3330.4,3329.0,3329.8,702
2011/4/21,13:01:00,3329.8,3331.4,3329.2,3331.0,542
2011/4/21,13:02:00,3331.4,3331.6,3330.4,3331.6,338
2011/4/21,13:03:00,3331.4,3331.4,3329.0,3330.0,269
2011/4/21,13:04:00,3329.8,3330.2,3328.8,3329.4,376
2011/4/21,13:05:00,3329.4,3331.2,3329.2,3330.6,211
2011/4/21,13:06:00,3330.4,3330.4,3329.0,3329.4,245
2011/4/21,13:07:00,3329.6,3330.0,3328.8,3329.6,343
2011/4/21,13:08:00,3329.8,3331.6,3329.6,3331.2,340
2011/4/21,13:09:00,3331.4,3331.4,3329.6,3331.0,322
2011/4/21,13:10:00,3330.8,3331.8,3330.4,3331.8,368
2011/4/21,13:11:00,3331.8,3331.8,3328.0,3329.2,721
2011/4/21,13:12:00,3329.4,3329.4,3325.6,3325.6,1012
2011/4/21,13:13:00,3325.6,3327.0,3324.4,3324.4,976
2011/4/21,13:14:00,3324.4,3325.8,3324.4,3324.8,532
2011/4/21,13:15:00,3324.8,3325.6,3324.6,3324.8,384
2011/4/21,13:16:00,3325.0,3325.2,3324.0,3325.0,562
2011/4/21,13:17:00,3324.6,3326.0,3324.6,3325.6,396
2011/4/21,13:18:00,3325.4,3326.4,3325.2,3325.8,412
2011/4/21,13:19:00,3325.6,3326.6,3325.2,3325.2,293
2011/4/21,13:20:00,3325.2,3326.2,3325.2,3325.6,184
2011/4/21,13:21:00,3325.6,3326.4,3324.4,3326.2,379
2011/4/21,13:22:00,3326.2,3328.4,3326.0,3327.4,632
2011/4/21,13:23:00,3327.4,3327.8,3326.2,3326.6,265
2011/4/21,13:24:00,3327.2,3327.8,3326.6,3327.4,235
2011/4/21,13:25:00,3326.6,3329.0,3326.6,3328.2,603
2011/4/21,13:26:00,3328.2,3329.8,3328.2,3329.2,545
2011/4/21,13:27:00,3329.4,3329.6,3328.8,3329.0,282
2011/4/21,13:28:00,3329.0,3331.2,3328.8,3330.8,557
2011/4/21,13:29:00,3331.2,3331.4,3329.8,3330.2,464
2011/4/21,13:30:00,3330.2,3330.8,3329.0,3329.4,246
2011/4/21,13:31:00,3329.2,3330.4,3329.2,3330.2,282
2011/4/21,13:32:00,3330.0,3331.6,3329.8,3330.8,405
2011/4/21,13:33:00,3331.0,3331.0,3329.6,3329.6,215
2011/4/21,13:34:00,3329.4,3329.8,3328.2,3328.6,470
2011/4/21,13:35:00,3328.4,3329.4,3326.6,3329.2,612
2011/4/21,13:36:00,3329.2,3331.2,3328.4,3330.8,469
2011/4/21,13:37:00,3330.6,3331.2,3328.8,3328.8,354
2011/4/21,13:38:00,3328.6,3329.0,3327.0,3327.8,500
2011/4/21,13:39:00,3327.8,3328.8,3326.6,3327.6,383
2011/4/21,13:40:00,3327.6,3331.0,3327.4,3330.8,411
2011/4/21,13:41:00,3330.6,3334.2,3330.2,3333.8,1661
2011/4/21,13:42:00,3333.6,3334.0,3332.0,3332.4,568
2011/4/21,13:43:00,3332.8,3332.8,3331.4,3332.4,463
2011/4/21,13:44:00,3332.4,3333.6,3332.2,3332.8,291
2011/4/21,13:45:00,3332.8,3333.2,3330.4,3330.6,498
2011/4/21,13:46:00,3331.0,3331.2,3327.0,3328.4,757
2011/4/21,13:47:00,3328.4,3328.8,3327.8,3328.8,286
2011/4/21,13:48:00,3328.8,3329.4,3328.2,3328.6,291
2011/4/21,13:49:00,3329.0,3329.6,3323.0,3323.6,1508
2011/4/21,13:50:00,3323.8,3323.8,3321.0,3322.6,1396
2011/4/21,13:51:00,3322.6,3324.0,3322.4,3323.2,473
2011/4/21,13:52:00,3323.2,3323.2,3321.6,3322.4,542
2011/4/21,13:53:00,3322.4,3322.8,3320.2,3322.0,732
2011/4/21,13:54:00,3322.2,3323.4,3321.4,3323.2,401
2011/4/21,13:55:00,3323.4,3323.6,3321.6,3321.8,320
2011/4/21,13:56:00,3321.8,3323.2,3320.8,3322.4,408
2011/4/21,13:57:00,3322.2,3323.4,3322.0,3323.2,262
2011/4/21,13:58:00,3323.0,3327.0,3323.0,3325.2,808
2011/4/21,13:59:00,3325.0,3325.0,3321.8,3322.4,520
2011/4/21,14:00:00,3322.4,3324.2,3322.2,3322.8,410
2011/4/21,14:01:00,3323.0,3324.0,3321.2,3323.4,554
2011/4/21,14:02:00,3323.4,3324.6,3322.4,3323.0,439
2011/4/21,14:03:00,3323.0,3324.6,3322.8,3323.0,366
2011/4/21,14:04:00,3323.0,3324.6,3323.0,3323.8,297
2011/4/21,14:05:00,3323.6,3323.8,3322.6,3323.8,259
2011/4/21,14:06:00,3323.8,3324.0,3321.4,3322.4,597
2011/4/21,14:07:00,3322.8,3323.0,3321.0,3322.4,414
2011/4/21,14:08:00,3322.4,3324.6,3322.2,3323.8,504
2011/4/21,14:09:00,3323.4,3323.4,3318.2,3318.8,1357
2011/4/21,14:10:00,3319.2,3322.8,3318.6,3321.2,688
2011/4/21,14:11:00,3321.2,3323.0,3320.4,3321.2,527
2011/4/21,14:12:00,3321.6,3323.0,3321.0,3322.8,372
2011/4/21,14:13:00,3322.6,3322.8,3321.6,3322.6,268
2011/4/21,14:14:00,3322.8,3322.8,3321.6,3322.4,208
2011/4/21,14:15:00,3322.4,3322.6,3321.6,3322.4,138
2011/4/21,14:16:00,3322.0,3322.0,3320.2,3320.8,411
2011/4/21,14:17:00,3320.8,3321.6,3319.4,3319.8,589
2011/4/21,14:18:00,3319.8,3322.2,3319.8,3322.0,361
2011/4/21,14:19:00,3322.0,3324.2,3321.8,3323.8,729
2011/4/21,14:20:00,3323.2,3324.8,3323.2,3324.0,455
2011/4/21,14:21:00,3324.0,3324.0,3322.8,3323.4,265
2011/4/21,14:22:00,3323.6,3325.2,3322.8,3325.0,465
2011/4/21,14:23:00,3324.6,3324.8,3323.0,3323.6,318
2011/4/21,14:24:00,3323.6,3325.8,3323.0,3325.4,391
2011/4/21,14:25:00,3325.2,3328.8,3324.2,3327.6,831
2011/4/21,14:26:00,3327.2,3330.6,3326.4,3328.6,1139
2011/4/21,14:27:00,3329.0,3329.8,3328.2,3328.6,584
2011/4/21,14:28:00,3328.6,3329.2,3328.0,3329.0,543
2011/4/21,14:29:00,3329.0,3329.0,3327.6,3328.2,294
2011/4/21,14:30:00,3328.2,3329.0,3327.4,3328.2,310
2011/4/21,14:31:00,3328.0,3329.8,3328.0,3329.8,416
2011/4/21,14:32:00,3329.6,3330.0,3327.2,3327.6,546
2011/4/21,14:33:00,3327.4,3328.2,3327.0,3328.0,302
2011/4/21,14:34:00,3327.8,3329.2,3327.0,3327.2,434
2011/4/21,14:35:00,3327.0,3327.2,3326.4,3326.8,374
2011/4/21,14:36:00,3326.8,3327.0,3323.4,3325.0,916
2011/4/21,14:37:00,3324.6,3325.0,3321.2,3322.2,782
2011/4/21,14:38:00,3322.4,3323.4,3322.4,3323.2,460
2011/4/21,14:39:00,3323.2,3323.4,3322.6,3322.8,364
2011/4/21,14:40:00,3322.6,3323.2,3321.2,3321.6,438
2011/4/21,14:41:00,3321.6,3321.8,3319.4,3321.2,1116
2011/4/21,14:42:00,3321.2,3322.6,3321.0,3321.4,416
2011/4/21,14:43:00,3321.4,3322.4,3320.6,3322.4,246
2011/4/21,14:44:00,3322.2,3324.4,3322.2,3323.2,459
2011/4/21,14:45:00,3323.4,3323.8,3321.8,3322.2,294
2011/4/21,14:46:00,3322.2,3322.4,3320.6,3322.0,405
2011/4/21,14:47:00,3321.6,3322.6,3321.2,3322.0,218
2011/4/21,14:48:00,3322.0,3322.0,3321.0,3321.4,244
2011/4/21,14:49:00,3321.2,3321.6,3319.6,3319.6,623
2011/4/21,14:50:00,3319.6,3321.2,3319.6,3321.0,419
2011/4/21,14:51:00,3320.6,3321.6,3320.2,3321.4,248
2011/4/21,14:52:00,3321.2,3322.6,3320.4,3321.2,365
2011/4/21,14:53:00,3321.4,3322.0,3320.6,3321.0,174
2011/4/21,14:54:00,3321.0,3322.6,3320.8,3322.2,275
2011/4/21,14:55:00,3322.2,3322.2,3321.2,3321.6,196
2011/4/21,14:56:00,3321.8,3322.6,3321.6,3322.6,301
2011/4/21,14:57:00,3322.8,3323.4,3322.6,3323.0,371
2011/4/21,14:58:00,3322.8,3323.0,3320.8,3321.0,464
2011/4/21,14:59:00,3321.0,3322.6,3320.8,3322.0,250
2011/4/21,15:00:00,3322.2,3322.4,3321.8,3322.2,207
2011/4/21,15:01:00,3323.0,3323.6,3322.2,3323.4,389
2011/4/21,15:02:00,3323.6,3324.8,3323.2,3323.6,820
2011/4/21,15:03:00,3323.4,3323.8,3322.2,3322.6,336
2011/4/21,15:04:00,3322.6,3323.2,3322.2,3322.4,185
2011/4/21,15:05:00,3322.4,3322.8,3320.6,3320.6,605
2011/4/21,15:06:00,3320.4,3321.6,3320.0,3321.2,306
2011/4/21,15:07:00,3321.4,3322.0,3321.4,3321.8,94
2011/4/21,15:08:00,3321.6,3322.4,3321.4,3321.8,144
2011/4/21,15:09:00,3321.6,3321.8,3321.0,3321.2,176
2011/4/21,15:10:00,3321.2,3321.4,3320.4,3320.4,287
2011/4/21,15:11:00,3320.4,3321.8,3320.2,3321.4,197
2011/4/21,15:12:00,3321.4,3322.4,3321.2,3321.2,331
2011/4/21,15:13:00,3321.4,3322.2,3321.0,3321.4,378
2011/4/21,15:14:00,3321.6,3321.8,3321.0,3321.0,399
2011/4/21,15:15:00,3321.0,3321.2,3319.4,3320.0,1213
2011/4/22,09:16:00,3322.6,3323.4,3320.6,3322.4,528
2011/4/22,09:17:00,3322.4,3323.0,3322.0,3322.8,208
2011/4/22,09:18:00,3322.8,3325.0,3322.4,3323.8,470
2011/4/22,09:19:00,3323.6,3324.2,3323.0,3324.2,280
2011/4/22,09:20:00,3324.2,3325.2,3323.4,3325.2,351
2011/4/22,09:21:00,3324.8,3325.2,3323.4,3323.8,220
2011/4/22,09:22:00,3324.0,3324.6,3322.2,3324.6,273
2011/4/22,09:23:00,3324.6,3325.8,3324.0,3324.0,281
2011/4/22,09:24:00,3323.2,3324.4,3323.2,3323.8,132
2011/4/22,09:25:00,3323.6,3323.8,3323.2,3323.2,61
2011/4/22,09:26:00,3323.4,3323.8,3321.0,3322.0,431
2011/4/22,09:27:00,3322.0,3322.6,3320.6,3321.2,372
2011/4/22,09:28:00,3321.2,3321.8,3320.2,3320.2,333
2011/4/22,09:29:00,3320.2,3321.2,3320.0,3320.6,179
2011/4/22,09:30:00,3320.4,3320.6,3318.6,3319.0,794
2011/4/22,09:31:00,3319.0,3320.0,3316.0,3317.4,1014
2011/4/22,09:32:00,3317.4,3318.6,3317.2,3317.6,397
2011/4/22,09:33:00,3317.8,3319.2,3317.4,3319.0,436
2011/4/22,09:34:00,3318.6,3319.2,3317.6,3319.2,328
2011/4/22,09:35:00,3319.2,3321.8,3318.4,3320.8,406
2011/4/22,09:36:00,3320.8,3320.8,3318.4,3318.8,365
2011/4/22,09:37:00,3318.6,3318.8,3315.2,3315.4,977
2011/4/22,09:38:00,3315.4,3317.0,3315.0,3315.0,365
2011/4/22,09:39:00,3315.0,3316.8,3314.4,3314.4,468
2011/4/22,09:40:00,3314.4,3317.0,3313.6,3315.8,440
2011/4/22,09:41:00,3316.0,3316.8,3315.4,3316.4,227
2011/4/22,09:42:00,3316.6,3317.8,3316.0,3316.4,259
2011/4/22,09:43:00,3316.4,3319.4,3316.4,3319.2,460
2011/4/22,09:44:00,3319.2,3319.6,3318.4,3318.6,336
2011/4/22,09:45:00,3318.6,3319.0,3318.0,3318.0,211
2011/4/22,09:46:00,3318.0,3319.0,3317.8,3318.0,329
2011/4/22,09:47:00,3318.6,3320.8,3318.0,3319.8,571
2011/4/22,09:48:00,3319.6,3319.8,3318.4,3319.8,227
2011/4/22,09:49:00,3319.6,3320.4,3319.0,3319.2,270
2011/4/22,09:50:00,3319.2,3319.8,3317.0,3317.0,329
2011/4/22,09:51:00,3316.8,3318.4,3316.0,3317.2,450
2011/4/22,09:52:00,3317.6,3321.4,3317.2,3320.2,640
2011/4/22,09:53:00,3320.2,3320.2,3317.4,3318.0,303
2011/4/22,09:54:00,3318.2,3319.6,3317.2,3317.2,346
2011/4/22,09:55:00,3317.2,3318.6,3317.0,3318.2,253
2011/4/22,09:56:00,3318.2,3318.2,3316.2,3316.8,615
2011/4/22,09:57:00,3317.2,3317.8,3315.2,3315.4,414
2011/4/22,09:58:00,3315.6,3316.6,3315.4,3315.4,496
2011/4/22,09:59:00,3315.8,3316.4,3315.2,3316.2,492
2011/4/22,10:00:00,3315.8,3321.2,3315.8,3319.4,920
2011/4/22,10:01:00,3319.6,3320.0,3318.6,3319.4,402
2011/4/22,10:02:00,3319.4,3319.4,3318.2,3318.2,222
2011/4/22,10:03:00,3318.4,3321.6,3318.0,3321.6,630
2011/4/22,10:04:00,3321.4,3323.0,3320.6,3322.4,927
2011/4/22,10:05:00,3322.2,3323.4,3321.6,3321.8,578
2011/4/22,10:06:00,3321.8,3322.6,3321.6,3322.2,307
2011/4/22,10:07:00,3322.2,3322.6,3321.4,3322.2,400
2011/4/22,10:08:00,3322.2,3322.8,3322.0,3322.2,274
2011/4/22,10:09:00,3322.2,3323.0,3321.4,3323.0,361
2011/4/22,10:10:00,3323.0,3324.8,3322.4,3322.4,876
2011/4/22,10:11:00,3322.6,3323.2,3322.0,3322.2,329
2011/4/22,10:12:00,3322.4,3322.8,3321.6,3322.8,246
2011/4/22,10:13:00,3322.4,3322.8,3319.6,3320.6,770
2011/4/22,10:14:00,3320.6,3321.6,3320.4,3321.0,298
2011/4/22,10:15:00,3321.0,3322.0,3320.6,3321.6,222
2011/4/22,10:16:00,3321.8,3322.0,3320.4,3320.4,385
2011/4/22,10:17:00,3320.4,3323.8,3319.4,3323.2,846
2011/4/22,10:18:00,3324.2,3326.0,3323.4,3325.8,1461
2011/4/22,10:19:00,3325.8,3327.6,3324.4,3327.4,1261
2011/4/22,10:20:00,3327.6,3334.6,3327.4,3331.4,2383
2011/4/22,10:21:00,3331.6,3333.0,3331.2,3332.0,1261
2011/4/22,10:22:00,3331.6,3331.8,3330.0,3330.8,907
2011/4/22,10:23:00,3331.2,3332.0,3330.8,3331.4,565
2011/4/22,10:24:00,3331.0,3331.4,3329.4,3329.8,727
2011/4/22,10:25:00,3329.8,3330.2,3329.2,3329.6,476
2011/4/22,10:26:00,3329.6,3330.4,3328.0,3328.2,791
2011/4/22,10:27:00,3328.2,3328.4,3327.8,3328.2,429
2011/4/22,10:28:00,3328.2,3329.0,3327.8,3327.8,389
2011/4/22,10:29:00,3327.8,3328.6,3327.6,3327.6,218
2011/4/22,10:30:00,3327.8,3327.8,3326.2,3327.4,527
2011/4/22,10:31:00,3327.4,3328.0,3326.2,3326.2,492
2011/4/22,10:32:00,3326.2,3327.4,3326.0,3327.2,449
2011/4/22,10:33:00,3327.4,3327.6,3326.4,3327.2,312
2011/4/22,10:34:00,3327.0,3327.0,3326.2,3326.8,247
2011/4/22,10:35:00,3326.8,3328.0,3326.6,3327.8,456
2011/4/22,10:36:00,3328.0,3328.0,3324.6,3324.6,836
2011/4/22,10:37:00,3324.8,3325.6,3324.4,3324.4,731
2011/4/22,10:38:00,3324.4,3325.0,3324.0,3324.4,353
2011/4/22,10:39:00,3324.2,3325.4,3323.8,3324.2,562
2011/4/22,10:40:00,3324.0,3324.0,3321.0,3321.2,1151
2011/4/22,10:41:00,3321.2,3323.0,3321.2,3321.2,633
2011/4/22,10:42:00,3321.0,3322.0,3320.4,3321.2,619
2011/4/22,10:43:00,3321.0,3322.2,3320.6,3321.0,517
2011/4/22,10:44:00,3321.0,3322.2,3320.6,3321.6,415
2011/4/22,10:45:00,3321.4,3322.0,3320.0,3321.2,734
2011/4/22,10:46:00,3320.4,3320.6,3318.4,3319.2,1016
2011/4/22,10:47:00,3319.2,3321.6,3319.2,3321.4,481
2011/4/22,10:48:00,3321.0,3321.8,3320.0,3320.4,381
2011/4/22,10:49:00,3320.0,3321.0,3319.4,3320.6,339
2011/4/22,10:50:00,3320.6,3320.6,3319.0,3320.0,378
2011/4/22,10:51:00,3319.8,3321.2,3318.8,3320.8,416
2011/4/22,10:52:00,3320.8,3323.8,3320.4,3322.6,574
2011/4/22,10:53:00,3322.6,3323.4,3321.8,3323.2,627
2011/4/22,10:54:00,3323.4,3323.4,3321.8,3323.0,352
2011/4/22,10:55:00,3323.0,3323.2,3322.0,3322.4,325
2011/4/22,10:56:00,3322.2,3323.0,3322.2,3323.0,254
2011/4/22,10:57:00,3322.6,3323.4,3322.2,3322.4,276
2011/4/22,10:58:00,3322.4,3323.4,3322.0,3322.0,330
2011/4/22,10:59:00,3322.0,3323.4,3321.4,3323.0,349
2011/4/22,11:00:00,3323.0,3325.0,3322.4,3322.6,551
2011/4/22,11:01:00,3322.8,3323.6,3321.0,3321.0,379
2011/4/22,11:02:00,3321.0,3321.6,3319.2,3319.2,888
2011/4/22,11:03:00,3319.4,3320.4,3319.0,3319.6,468
2011/4/22,11:04:00,3319.4,3320.8,3319.0,3319.6,297
2011/4/22,11:05:00,3319.4,3320.6,3319.0,3319.6,359
2011/4/22,11:06:00,3319.4,3319.8,3315.8,3316.6,999
2011/4/22,11:07:00,3317.2,3318.2,3316.6,3317.6,408
2011/4/22,11:08:00,3317.4,3318.4,3317.4,3317.6,222
2011/4/22,11:09:00,3317.6,3320.4,3317.6,3318.6,474
2011/4/22,11:10:00,3318.6,3319.8,3318.6,3319.6,285
2011/4/22,11:11:00,3319.4,3320.0,3319.0,3319.4,291
2011/4/22,11:12:00,3320.0,3320.0,3319.0,3319.4,220
2011/4/22,11:13:00,3319.6,3322.2,3319.4,3321.2,531
2011/4/22,11:14:00,3321.2,3321.8,3319.6,3320.0,470
2011/4/22,11:15:00,3319.6,3320.2,3319.0,3319.6,214
2011/4/22,11:16:00,3319.6,3320.6,3319.2,3319.2,196
2011/4/22,11:17:00,3319.2,3321.6,3318.6,3321.6,297
2011/4/22,11:18:00,3320.8,3323.6,3320.6,3323.6,760
2011/4/22,11:19:00,3323.4,3326.6,3322.6,3325.6,1303
2011/4/22,11:20:00,3325.2,3326.2,3324.6,3324.6,603
2011/4/22,11:21:00,3324.6,3325.8,3323.8,3324.4,587
2011/4/22,11:22:00,3324.4,3325.2,3323.6,3323.8,418
2011/4/22,11:23:00,3323.8,3325.0,3323.8,3323.8,209
2011/4/22,11:24:00,3324.0,3324.0,3321.0,3322.8,530
2011/4/22,11:25:00,3322.6,3324.0,3322.4,3323.4,211
2011/4/22,11:26:00,3323.4,3323.8,3322.4,3322.6,180
2011/4/22,11:27:00,3322.8,3325.2,3322.6,3324.8,476
2011/4/22,11:28:00,3324.6,3325.2,3323.6,3325.2,239
2011/4/22,11:29:00,3324.6,3326.8,3324.4,3326.8,525
2011/4/22,11:30:00,3326.8,3326.8,3325.2,3325.6,557
2011/4/22,13:01:00,3326.2,3326.4,3323.0,3323.0,452
2011/4/22,13:02:00,3323.0,3324.0,3322.4,3322.8,425
2011/4/22,13:03:00,3322.8,3323.0,3322.2,3322.2,230
2011/4/22,13:04:00,3322.2,3322.4,3320.2,3320.6,466
2011/4/22,13:05:00,3320.6,3321.4,3319.2,3320.0,501
2011/4/22,13:06:00,3320.0,3320.4,3319.4,3319.8,279
2011/4/22,13:07:00,3319.8,3320.8,3318.2,3318.4,483
2011/4/22,13:08:00,3318.8,3319.8,3318.4,3319.0,253
2011/4/22,13:09:00,3319.2,3320.0,3318.4,3319.0,258
2011/4/22,13:10:00,3319.0,3320.6,3319.0,3319.8,217
2011/4/22,13:11:00,3319.6,3319.8,3317.8,3318.4,466
2011/4/22,13:12:00,3318.0,3319.0,3317.8,3318.2,374
2011/4/22,13:13:00,3318.4,3318.4,3316.6,3317.2,561
2011/4/22,13:14:00,3317.2,3318.4,3316.6,3318.0,391
2011/4/22,13:15:00,3318.2,3319.4,3317.8,3318.4,265
2011/4/22,13:16:00,3318.8,3318.8,3317.2,3317.2,263
2011/4/22,13:17:00,3317.2,3319.6,3317.2,3318.6,291
2011/4/22,13:18:00,3318.6,3318.6,3317.4,3317.6,152
2011/4/22,13:19:00,3317.6,3318.0,3316.0,3317.6,479
2011/4/22,13:20:00,3318.0,3319.4,3317.6,3318.4,295
2011/4/22,13:21:00,3318.4,3319.6,3318.0,3319.4,382
2011/4/22,13:22:00,3319.6,3320.6,3319.2,3319.2,431
2011/4/22,13:23:00,3319.2,3319.6,3317.0,3317.6,448
2011/4/22,13:24:00,3317.2,3320.4,3317.0,3319.4,431
2011/4/22,13:25:00,3319.4,3319.6,3317.8,3318.6,242
2011/4/22,13:26:00,3318.6,3318.6,3314.6,3314.6,867
2011/4/22,13:27:00,3314.2,3314.6,3305.2,3309.6,3441
2011/4/22,13:28:00,3309.4,3310.6,3307.8,3309.0,945
2011/4/22,13:29:00,3308.6,3309.4,3307.6,3308.0,659
2011/4/22,13:30:00,3308.0,3309.2,3306.0,3306.2,1084
2011/4/22,13:31:00,3306.6,3309.0,3306.0,3309.0,910
2011/4/22,13:32:00,3309.0,3309.0,3307.4,3308.0,598
2011/4/22,13:33:00,3307.8,3308.8,3306.2,3306.2,496
2011/4/22,13:34:00,3306.4,3308.0,3303.4,3306.4,1225
2011/4/22,13:35:00,3306.2,3307.6,3305.6,3306.2,542
2011/4/22,13:36:00,3306.2,3307.0,3305.4,3305.4,403
2011/4/22,13:37:00,3305.6,3309.0,3305.4,3307.6,520
2011/4/22,13:38:00,3307.4,3309.8,3306.8,3309.0,621
2011/4/22,13:39:00,3309.4,3309.8,3307.8,3308.4,475
2011/4/22,13:40:00,3308.4,3308.4,3307.2,3307.8,382
2011/4/22,13:41:00,3308.0,3310.8,3307.6,3310.2,658
2011/4/22,13:42:00,3310.2,3311.0,3309.2,3309.4,529
2011/4/22,13:43:00,3309.6,3310.8,3309.4,3309.4,419
2011/4/22,13:44:00,3309.6,3309.8,3308.6,3309.0,323
2011/4/22,13:45:00,3309.0,3309.0,3308.0,3308.6,397
2011/4/22,13:46:00,3308.8,3310.0,3307.8,3307.8,382
2011/4/22,13:47:00,3307.8,3308.8,3307.6,3307.6,368
2011/4/22,13:48:00,3308.0,3309.8,3307.6,3309.0,289
2011/4/22,13:49:00,3309.0,3310.4,3308.6,3309.2,334
2011/4/22,13:50:00,3309.6,3311.0,3309.4,3309.4,472
2011/4/22,13:51:00,3309.8,3309.8,3305.6,3307.6,675
2011/4/22,13:52:00,3307.4,3308.4,3306.4,3307.2,410
2011/4/22,13:53:00,3307.6,3309.0,3307.2,3307.2,285
2011/4/22,13:54:00,3307.2,3310.6,3307.0,3309.0,409
2011/4/22,13:55:00,3309.4,3315.2,3309.0,3313.6,1794
2011/4/22,13:56:00,3313.8,3314.0,3312.6,3313.8,895
2011/4/22,13:57:00,3313.8,3314.0,3312.6,3313.2,527
2011/4/22,13:58:00,3313.6,3313.8,3312.2,3312.4,399
2011/4/22,13:59:00,3312.4,3313.0,3312.0,3312.4,277
2011/4/22,14:00:00,3312.2,3313.0,3312.2,3313.0,186
2011/4/22,14:01:00,3312.8,3313.2,3310.4,3310.8,488
2011/4/22,14:02:00,3310.8,3311.8,3310.6,3310.8,212
2011/4/22,14:03:00,3311.0,3311.6,3309.4,3309.6,312
2011/4/22,14:04:00,3309.8,3311.6,3309.6,3310.6,251
2011/4/22,14:05:00,3310.8,3310.8,3308.0,3308.4,490
2011/4/22,14:06:00,3308.4,3308.6,3306.0,3307.4,785
2011/4/22,14:07:00,3307.6,3309.2,3307.4,3308.8,336
2011/4/22,14:08:00,3308.8,3309.0,3308.2,3308.8,208
2011/4/22,14:09:00,3308.8,3309.4,3307.6,3308.6,223
2011/4/22,14:10:00,3308.2,3310.8,3308.2,3309.8,398
2011/4/22,14:11:00,3309.6,3310.0,3308.6,3309.0,190
2011/4/22,14:12:00,3309.0,3310.4,3306.2,3307.6,627
2011/4/22,14:13:00,3307.4,3307.4,3304.4,3306.6,1178
2011/4/22,14:14:00,3306.2,3307.2,3298.0,3300.0,2438
2011/4/22,14:15:00,3300.0,3302.4,3300.0,3301.8,784
2011/4/22,14:16:00,3301.8,3305.4,3301.4,3303.8,790
2011/4/22,14:17:00,3304.0,3304.4,3302.4,3303.0,527
2011/4/22,14:18:00,3303.0,3304.6,3302.8,3303.8,402
2011/4/22,14:19:00,3303.8,3305.0,3302.8,3304.0,421
2011/4/22,14:20:00,3304.0,3304.4,3302.4,3302.6,311
2011/4/22,14:21:00,3302.6,3304.4,3301.8,3303.8,485
2011/4/22,14:22:00,3303.8,3305.0,3303.6,3304.6,475
2011/4/22,14:23:00,3304.4,3304.6,3302.6,3303.0,307
2011/4/22,14:24:00,3303.2,3305.0,3303.0,3304.0,215
2011/4/22,14:25:00,3304.2,3304.8,3303.0,3303.8,235
2011/4/22,14:26:00,3303.8,3306.8,3303.8,3305.6,681
2011/4/22,14:27:00,3305.4,3308.0,3305.4,3308.0,570
2011/4/22,14:28:00,3308.0,3310.0,3307.0,3307.2,770
2011/4/22,14:29:00,3307.0,3307.4,3306.4,3306.6,304
2011/4/22,14:30:00,3306.6,3308.0,3306.6,3307.0,242
2011/4/22,14:31:00,3307.2,3310.6,3306.8,3309.4,918
2011/4/22,14:32:00,3309.6,3309.6,3308.0,3309.0,335
2011/4/22,14:33:00,3309.0,3309.6,3308.2,3308.8,330
2011/4/22,14:34:00,3309.0,3309.2,3307.8,3308.0,280
2011/4/22,14:35:00,3308.0,3308.4,3306.6,3307.0,356
2011/4/22,14:36:00,3307.0,3307.2,3306.2,3307.0,403
2011/4/22,14:37:00,3307.0,3307.6,3306.0,3306.0,393
2011/4/22,14:38:00,3305.8,3306.6,3305.0,3305.0,464
2011/4/22,14:39:00,3305.2,3305.2,3302.4,3304.0,801
2011/4/22,14:40:00,3304.0,3304.8,3303.2,3303.2,433
2011/4/22,14:41:00,3303.4,3305.0,3303.4,3303.8,393
2011/4/22,14:42:00,3303.8,3305.0,3303.8,3304.0,335
2011/4/22,14:43:00,3303.8,3304.4,3303.0,3303.8,487
2011/4/22,14:44:00,3303.8,3304.0,3302.6,3302.6,382
2011/4/22,14:45:00,3302.6,3305.2,3301.2,3304.4,782
2011/4/22,14:46:00,3304.4,3304.6,3303.0,3304.4,312
2011/4/22,14:47:00,3304.4,3306.2,3304.0,3305.0,738
2011/4/22,14:48:00,3305.0,3306.0,3304.4,3304.6,328
2011/4/22,14:49:00,3304.4,3305.0,3303.2,3304.2,403
2011/4/22,14:50:00,3304.4,3305.2,3304.4,3304.8,147
2011/4/22,14:51:00,3305.2,3306.4,3304.6,3305.6,445
2011/4/22,14:52:00,3305.4,3306.0,3304.4,3305.4,260
2011/4/22,14:53:00,3305.6,3306.2,3304.8,3304.8,256
2011/4/22,14:54:00,3304.6,3306.2,3304.0,3306.2,489
2011/4/22,14:55:00,3306.0,3306.4,3305.4,3306.0,229
2011/4/22,14:56:00,3306.0,3308.0,3306.0,3308.0,669
2011/4/22,14:57:00,3308.0,3308.2,3307.0,3307.0,281
2011/4/22,14:58:00,3307.2,3307.8,3307.2,3307.8,137
2011/4/22,14:59:00,3307.6,3307.8,3307.0,3307.2,264
2011/4/22,15:00:00,3307.2,3307.6,3306.2,3306.2,176
2011/4/22,15:01:00,3306.2,3308.6,3306.2,3308.2,426
2011/4/22,15:02:00,3308.6,3309.8,3308.2,3309.8,746
2011/4/22,15:03:00,3309.8,3309.8,3308.8,3309.0,269
2011/4/22,15:04:00,3308.8,3309.0,3308.0,3308.0,208
2011/4/22,15:05:00,3308.0,3308.2,3306.6,3307.6,284
2011/4/22,15:06:00,3306.8,3308.0,3306.8,3307.2,147
2011/4/22,15:07:00,3307.4,3308.4,3307.2,3308.4,179
2011/4/22,15:08:00,3308.2,3308.4,3307.2,3307.6,169
2011/4/22,15:09:00,3307.2,3308.2,3307.2,3307.8,138
2011/4/22,15:10:00,3308.0,3308.4,3307.6,3308.0,181
2011/4/22,15:11:00,3307.8,3308.8,3307.8,3308.6,267
2011/4/22,15:12:00,3308.6,3309.8,3308.6,3309.0,562
2011/4/22,15:13:00,3309.0,3309.6,3308.4,3309.6,403
2011/4/22,15:14:00,3309.6,3310.2,3308.4,3309.2,606
2011/4/22,15:15:00,3309.0,3309.6,3307.4,3307.4,821
2011/4/25,09:16:00,3302.0,3304.2,3300.2,3300.6,890
2011/4/25,09:17:00,3300.4,3302.0,3300.2,3301.0,365
2011/4/25,09:18:00,3301.0,3302.0,3301.0,3301.6,268
2011/4/25,09:19:00,3301.2,3302.2,3301.2,3301.6,166
2011/4/25,09:20:00,3301.6,3301.6,3296.2,3297.2,948
2011/4/25,09:21:00,3297.4,3298.0,3296.2,3297.4,572
2011/4/25,09:22:00,3297.0,3297.0,3294.2,3295.4,777
2011/4/25,09:23:00,3295.2,3295.2,3292.8,3294.0,786
2011/4/25,09:24:00,3293.8,3295.4,3293.8,3295.4,274
2011/4/25,09:25:00,3295.4,3295.4,3294.0,3294.0,216
2011/4/25,09:26:00,3294.0,3297.2,3292.8,3295.8,444
2011/4/25,09:27:00,3295.6,3297.0,3294.0,3294.0,222
2011/4/25,09:28:00,3294.0,3296.6,3293.8,3294.6,242
2011/4/25,09:29:00,3294.6,3294.6,3288.8,3291.6,1262
2011/4/25,09:30:00,3291.4,3292.4,3289.6,3290.0,389
2011/4/25,09:31:00,3290.8,3291.0,3288.6,3289.6,713
2011/4/25,09:32:00,3289.8,3291.0,3289.2,3291.0,473
2011/4/25,09:33:00,3290.4,3292.0,3290.0,3291.0,379
2011/4/25,09:34:00,3290.6,3291.0,3288.8,3290.6,343
2011/4/25,09:35:00,3290.2,3292.4,3289.6,3292.0,337
2011/4/25,09:36:00,3292.0,3292.0,3289.8,3289.8,389
2011/4/25,09:37:00,3290.0,3291.6,3289.4,3291.6,447
2011/4/25,09:38:00,3291.6,3291.6,3289.8,3290.6,264
2011/4/25,09:39:00,3290.6,3293.0,3289.6,3290.0,438
2011/4/25,09:40:00,3290.4,3291.8,3289.6,3290.0,383
2011/4/25,09:41:00,3290.0,3290.8,3287.2,3288.4,906
2011/4/25,09:42:00,3288.2,3292.0,3288.0,3291.6,692
2011/4/25,09:43:00,3291.8,3292.0,3288.8,3288.8,408
2011/4/25,09:44:00,3288.8,3290.0,3286.6,3287.0,680
2011/4/25,09:45:00,3287.6,3288.6,3284.8,3285.6,836
2011/4/25,09:46:00,3285.6,3286.6,3283.6,3283.6,870
2011/4/25,09:47:00,3284.0,3285.8,3283.0,3285.0,752
2011/4/25,09:48:00,3285.0,3285.6,3283.0,3283.0,466
2011/4/25,09:49:00,3283.0,3286.0,3282.4,3285.0,572
2011/4/25,09:50:00,3285.0,3287.6,3284.4,3286.4,448
2011/4/25,09:51:00,3286.4,3286.4,3284.8,3285.8,407
2011/4/25,09:52:00,3285.8,3285.8,3280.2,3280.6,939
2011/4/25,09:53:00,3280.4,3283.0,3278.4,3279.2,1058
2011/4/25,09:54:00,3278.8,3281.2,3278.0,3278.2,872
2011/4/25,09:55:00,3278.8,3279.2,3273.2,3275.0,1347
2011/4/25,09:56:00,3275.8,3276.6,3271.6,3272.4,827
2011/4/25,09:57:00,3273.0,3275.0,3271.6,3274.0,690
2011/4/25,09:58:00,3274.0,3274.8,3270.4,3271.4,1001
2011/4/25,09:59:00,3271.8,3273.0,3265.8,3266.0,1794
2011/4/25,10:00:00,3266.0,3267.8,3260.0,3260.4,1726
2011/4/25,10:01:00,3260.8,3265.2,3260.0,3264.0,1005
2011/4/25,10:02:00,3264.4,3264.4,3261.0,3263.4,796
2011/4/25,10:03:00,3263.2,3265.2,3263.2,3264.2,656
2011/4/25,10:04:00,3263.8,3264.8,3262.4,3264.8,416
2011/4/25,10:05:00,3264.8,3266.6,3264.0,3266.4,718
2011/4/25,10:06:00,3266.6,3269.2,3264.8,3268.4,1024
2011/4/25,10:07:00,3268.2,3268.8,3264.4,3265.0,572
2011/4/25,10:08:00,3265.0,3266.8,3264.6,3266.2,381
2011/4/25,10:09:00,3266.8,3267.0,3264.2,3264.4,591
2011/4/25,10:10:00,3265.0,3265.2,3262.6,3265.0,562
2011/4/25,10:11:00,3265.2,3266.6,3265.0,3265.8,463
2011/4/25,10:12:00,3265.2,3265.8,3263.8,3265.8,384
2011/4/25,10:13:00,3265.8,3266.6,3265.0,3265.6,328
2011/4/25,10:14:00,3265.0,3266.2,3264.0,3266.2,258
2011/4/25,10:15:00,3266.2,3266.4,3263.0,3264.0,638
2011/4/25,10:16:00,3264.2,3265.0,3261.0,3262.8,1224
2011/4/25,10:17:00,3262.6,3265.6,3262.4,3262.8,525
2011/4/25,10:18:00,3262.8,3265.4,3262.4,3265.4,558
2011/4/25,10:19:00,3265.4,3265.4,3263.4,3264.0,372
2011/4/25,10:20:00,3263.8,3266.4,3263.8,3264.2,667
2011/4/25,10:21:00,3264.2,3264.2,3259.6,3261.8,1114
2011/4/25,10:22:00,3262.6,3263.8,3261.6,3262.8,467
2011/4/25,10:23:00,3263.0,3268.4,3262.4,3268.4,992
2011/4/25,10:24:00,3268.6,3268.6,3263.8,3265.6,745
2011/4/25,10:25:00,3265.2,3265.8,3264.4,3265.6,397
2011/4/25,10:26:00,3265.8,3266.8,3265.0,3266.0,323
2011/4/25,10:27:00,3266.0,3267.8,3265.6,3267.0,269
2011/4/25,10:28:00,3267.0,3267.6,3266.2,3267.2,352
2011/4/25,10:29:00,3267.0,3267.2,3266.0,3266.4,245
2011/4/25,10:30:00,3266.2,3268.0,3266.2,3267.6,291
2011/4/25,10:31:00,3268.0,3273.2,3268.0,3270.2,1177
2011/4/25,10:32:00,3269.8,3270.2,3267.2,3269.0,484
2011/4/25,10:33:00,3268.8,3269.0,3266.6,3268.0,465
2011/4/25,10:34:00,3268.2,3268.8,3266.6,3267.6,280
2011/4/25,10:35:00,3267.4,3267.8,3266.8,3267.2,210
2011/4/25,10:36:00,3267.2,3267.6,3266.0,3266.2,375
2011/4/25,10:37:00,3266.4,3267.0,3265.4,3265.8,385
2011/4/25,10:38:00,3265.8,3268.2,3265.8,3268.2,163
2011/4/25,10:39:00,3268.2,3269.4,3267.4,3268.0,409
2011/4/25,10:40:00,3268.2,3270.6,3267.8,3270.0,495
2011/4/25,10:41:00,3270.0,3270.4,3268.4,3268.8,402
2011/4/25,10:42:00,3269.0,3272.0,3268.6,3271.0,454
2011/4/25,10:43:00,3271.2,3272.6,3269.2,3270.0,593
2011/4/25,10:44:00,3270.6,3270.6,3268.0,3269.6,540
2011/4/25,10:45:00,3269.6,3270.4,3268.4,3269.6,306
2011/4/25,10:46:00,3270.0,3270.0,3267.2,3267.2,584
2011/4/25,10:47:00,3267.6,3270.8,3266.6,3270.0,614
2011/4/25,10:48:00,3270.4,3274.8,3269.0,3272.6,1144
2011/4/25,10:49:00,3273.0,3273.2,3271.6,3273.0,432
2011/4/25,10:50:00,3273.0,3274.8,3272.6,3273.8,694
2011/4/25,10:51:00,3273.6,3274.4,3271.6,3271.6,554
2011/4/25,10:52:00,3272.2,3272.6,3271.4,3272.2,321
2011/4/25,10:53:00,3271.8,3272.2,3271.0,3271.6,246
2011/4/25,10:54:00,3271.6,3272.0,3268.6,3269.0,602
2011/4/25,10:55:00,3269.0,3269.8,3268.4,3269.0,275
2011/4/25,10:56:00,3268.8,3270.0,3268.4,3269.0,277
2011/4/25,10:57:00,3268.6,3268.8,3267.0,3268.0,521
2011/4/25,10:58:00,3268.2,3271.2,3268.2,3270.4,351
2011/4/25,10:59:00,3270.4,3271.0,3269.4,3270.2,239
2011/4/25,11:00:00,3270.4,3272.6,3269.2,3269.2,438
2011/4/25,11:01:00,3269.8,3270.2,3267.6,3268.8,445
2011/4/25,11:02:00,3268.8,3277.4,3268.6,3276.4,1394
2011/4/25,11:03:00,3276.2,3276.2,3274.6,3275.0,657
2011/4/25,11:04:00,3275.0,3275.6,3274.0,3274.2,453
2011/4/25,11:05:00,3274.2,3276.6,3274.2,3276.6,547
2011/4/25,11:06:00,3276.6,3281.0,3276.2,3279.0,1344
2011/4/25,11:07:00,3279.0,3279.4,3277.0,3277.2,664
2011/4/25,11:08:00,3277.8,3278.0,3276.2,3276.2,412
2011/4/25,11:09:00,3276.2,3277.0,3275.6,3277.0,355
2011/4/25,11:10:00,3277.2,3277.8,3276.6,3277.4,255
2011/4/25,11:11:00,3277.0,3279.0,3276.2,3279.0,382
2011/4/25,11:12:00,3278.4,3280.0,3277.2,3280.0,527
2011/4/25,11:13:00,3280.0,3286.8,3279.8,3283.0,2154
2011/4/25,11:14:00,3283.4,3284.0,3282.0,3282.8,617
2011/4/25,11:15:00,3283.4,3285.0,3282.6,3284.4,725
2011/4/25,11:16:00,3283.6,3284.6,3282.6,3283.6,607
2011/4/25,11:17:00,3283.6,3284.0,3281.0,3281.0,734
2011/4/25,11:18:00,3281.0,3282.2,3281.0,3282.2,313
2011/4/25,11:19:00,3282.2,3284.6,3282.0,3282.2,412
2011/4/25,11:20:00,3282.2,3283.8,3280.6,3280.8,716
2011/4/25,11:21:00,3280.8,3281.8,3279.0,3279.0,844
2011/4/25,11:22:00,3279.0,3281.0,3278.2,3280.8,531
2011/4/25,11:23:00,3281.0,3281.4,3279.8,3280.8,270
2011/4/25,11:24:00,3280.6,3280.8,3279.2,3279.2,264
2011/4/25,11:25:00,3279.2,3280.6,3279.2,3279.6,161
2011/4/25,11:26:00,3280.0,3283.0,3279.8,3281.8,411
2011/4/25,11:27:00,3281.8,3284.8,3281.6,3283.6,859
2011/4/25,11:28:00,3283.6,3283.8,3282.6,3283.0,226
2011/4/25,11:29:00,3283.0,3283.0,3280.0,3280.8,408
2011/4/25,11:30:00,3280.8,3283.2,3280.6,3281.8,366
2011/4/25,13:01:00,3282.2,3282.2,3278.0,3278.2,650
2011/4/25,13:02:00,3278.6,3279.6,3278.0,3278.6,263
2011/4/25,13:03:00,3279.0,3279.2,3277.2,3277.8,437
2011/4/25,13:04:00,3277.8,3278.8,3277.6,3278.8,175
2011/4/25,13:05:00,3278.8,3279.8,3278.4,3279.6,232
2011/4/25,13:06:00,3279.4,3280.0,3278.4,3280.0,308
2011/4/25,13:07:00,3280.0,3281.8,3279.8,3281.0,287
2011/4/25,13:08:00,3280.6,3281.6,3280.4,3281.2,301
2011/4/25,13:09:00,3281.4,3284.6,3281.4,3283.8,519
2011/4/25,13:10:00,3284.0,3284.8,3283.2,3283.6,346
2011/4/25,13:11:00,3283.8,3284.0,3282.8,3282.8,225
2011/4/25,13:12:00,3282.8,3282.8,3281.2,3281.4,267
2011/4/25,13:13:00,3281.2,3281.6,3280.2,3280.4,407
2011/4/25,13:14:00,3280.6,3282.6,3280.0,3282.6,298
2011/4/25,13:15:00,3282.2,3284.6,3282.0,3284.0,378
2011/4/25,13:16:00,3284.2,3288.0,3283.4,3286.6,1339
2011/4/25,13:17:00,3287.2,3287.2,3285.6,3286.6,502
2011/4/25,13:18:00,3286.8,3286.8,3285.2,3286.2,325
2011/4/25,13:19:00,3286.2,3288.6,3285.8,3287.6,725
2011/4/25,13:20:00,3287.2,3287.6,3284.6,3285.0,429
2011/4/25,13:21:00,3285.2,3285.4,3284.0,3284.8,548
2011/4/25,13:22:00,3284.8,3285.8,3284.6,3285.6,331
2011/4/25,13:23:00,3285.4,3286.0,3283.6,3285.8,480
2011/4/25,13:24:00,3286.0,3287.4,3284.6,3285.2,451
2011/4/25,13:25:00,3285.4,3286.6,3285.4,3286.0,345
2011/4/25,13:26:00,3286.0,3286.0,3281.6,3281.8,959
2011/4/25,13:27:00,3281.2,3282.0,3280.2,3281.2,768
2011/4/25,13:28:00,3281.4,3281.6,3279.0,3279.4,815
2011/4/25,13:29:00,3279.4,3280.8,3279.4,3280.4,296
2011/4/25,13:30:00,3280.4,3281.2,3279.6,3281.0,308
2011/4/25,13:31:00,3281.0,3281.0,3279.0,3279.8,437
2011/4/25,13:32:00,3279.8,3280.6,3279.2,3280.0,233
2011/4/25,13:33:00,3280.4,3281.6,3280.0,3280.8,291
2011/4/25,13:34:00,3280.8,3282.4,3280.4,3280.6,378
2011/4/25,13:35:00,3280.6,3280.8,3279.2,3279.4,443
2011/4/25,13:36:00,3279.4,3279.6,3278.4,3279.0,468
2011/4/25,13:37:00,3279.4,3280.8,3278.0,3280.8,572
2011/4/25,13:38:00,3280.4,3281.2,3279.6,3280.4,356
2011/4/25,13:39:00,3280.4,3281.6,3280.2,3280.4,275
2011/4/25,13:40:00,3280.4,3282.0,3280.4,3281.6,265
2011/4/25,13:41:00,3281.6,3281.6,3279.8,3279.8,306
2011/4/25,13:42:00,3279.6,3282.0,3279.4,3282.0,407
2011/4/25,13:43:00,3282.0,3282.8,3281.4,3282.4,372
2011/4/25,13:44:00,3282.0,3282.2,3279.0,3279.8,417
2011/4/25,13:45:00,3279.6,3281.4,3279.4,3279.4,314
2011/4/25,13:46:00,3279.4,3281.0,3278.2,3279.6,480
2011/4/25,13:47:00,3279.8,3282.8,3279.6,3280.4,620
2011/4/25,13:48:00,3280.2,3280.4,3277.4,3277.4,663
2011/4/25,13:49:00,3277.2,3280.0,3277.0,3277.0,760
2011/4/25,13:50:00,3276.8,3276.8,3274.2,3276.6,1159
2011/4/25,13:51:00,3277.0,3277.8,3276.0,3276.8,362
2011/4/25,13:52:00,3277.0,3277.6,3275.2,3277.2,401
2011/4/25,13:53:00,3277.0,3277.8,3276.4,3277.4,285
2011/4/25,13:54:00,3277.2,3281.6,3277.2,3281.6,855
2011/4/25,13:55:00,3281.8,3284.2,3281.4,3283.0,1199
2011/4/25,13:56:00,3282.8,3283.2,3282.6,3283.0,312
2011/4/25,13:57:00,3283.0,3283.0,3281.8,3282.2,298
2011/4/25,13:58:00,3282.4,3282.4,3280.4,3280.4,412
2011/4/25,13:59:00,3280.4,3281.8,3280.4,3281.4,211
2011/4/25,14:00:00,3281.2,3282.4,3281.0,3282.2,197
2011/4/25,14:01:00,3282.0,3282.6,3280.4,3280.4,240
2011/4/25,14:02:00,3280.8,3282.2,3280.4,3280.8,227
2011/4/25,14:03:00,3281.0,3281.0,3279.0,3279.8,493
2011/4/25,14:04:00,3280.0,3280.4,3275.4,3276.6,682
2011/4/25,14:05:00,3276.2,3276.8,3272.4,3274.4,986
2011/4/25,14:06:00,3274.6,3276.4,3274.0,3274.0,459
2011/4/25,14:07:00,3274.0,3276.0,3274.0,3275.0,315
2011/4/25,14:08:00,3275.2,3276.0,3273.8,3274.0,540
2011/4/25,14:09:00,3274.0,3275.0,3273.0,3275.0,757
2011/4/25,14:10:00,3274.8,3275.8,3273.2,3273.2,354
2011/4/25,14:11:00,3273.2,3274.4,3272.4,3273.8,531
2011/4/25,14:12:00,3273.8,3274.6,3273.2,3273.4,342
2011/4/25,14:13:00,3273.4,3274.2,3270.4,3270.4,871
2011/4/25,14:14:00,3271.0,3272.2,3270.0,3270.6,570
2011/4/25,14:15:00,3270.6,3272.4,3270.4,3271.6,449
2011/4/25,14:16:00,3271.6,3273.8,3270.0,3273.8,807
2011/4/25,14:17:00,3274.0,3274.4,3273.2,3274.0,610
2011/4/25,14:18:00,3274.2,3274.2,3272.6,3272.6,299
2011/4/25,14:19:00,3272.6,3273.8,3272.4,3273.0,293
2011/4/25,14:20:00,3273.0,3273.6,3270.2,3271.2,471
2011/4/25,14:21:00,3271.2,3272.0,3268.0,3270.2,1205
2011/4/25,14:22:00,3270.2,3271.4,3269.0,3269.8,557
2011/4/25,14:23:00,3269.6,3271.0,3269.0,3269.0,548
2011/4/25,14:24:00,3269.0,3270.6,3268.2,3268.2,487
2011/4/25,14:25:00,3268.4,3268.4,3265.0,3265.6,1448
2011/4/25,14:26:00,3265.6,3266.0,3263.6,3266.0,868
2011/4/25,14:27:00,3266.2,3268.0,3264.8,3267.2,779
2011/4/25,14:28:00,3268.0,3268.0,3264.6,3266.0,538
2011/4/25,14:29:00,3265.0,3266.6,3261.8,3262.6,697
2011/4/25,14:30:00,3262.8,3264.4,3262.2,3264.2,478
2011/4/25,14:31:00,3263.4,3264.2,3260.0,3261.6,1325
2011/4/25,14:32:00,3261.6,3263.6,3254.6,3257.8,1888
2011/4/25,14:33:00,3258.0,3260.4,3258.0,3258.0,756
2011/4/25,14:34:00,3258.4,3266.2,3257.6,3266.0,1429
2011/4/25,14:35:00,3265.4,3266.8,3264.2,3266.8,942
2011/4/25,14:36:00,3266.8,3273.6,3266.8,3272.0,1880
2011/4/25,14:37:00,3272.0,3272.0,3269.6,3270.4,693
2011/4/25,14:38:00,3270.2,3270.6,3269.2,3269.8,386
2011/4/25,14:39:00,3269.6,3270.8,3268.6,3269.2,422
2011/4/25,14:40:00,3269.0,3269.6,3268.2,3268.2,339
2011/4/25,14:41:00,3268.4,3268.6,3267.4,3268.0,447
2011/4/25,14:42:00,3268.0,3268.4,3265.4,3266.2,622
2011/4/25,14:43:00,3266.4,3267.2,3264.6,3264.6,394
2011/4/25,14:44:00,3264.6,3266.6,3264.4,3265.8,343
2011/4/25,14:45:00,3265.8,3266.8,3265.6,3266.0,241
2011/4/25,14:46:00,3266.0,3266.2,3264.6,3264.8,323
2011/4/25,14:47:00,3264.8,3265.0,3262.6,3264.8,480
2011/4/25,14:48:00,3264.8,3265.8,3263.0,3264.0,404
2011/4/25,14:49:00,3264.0,3265.6,3263.6,3264.6,521
2011/4/25,14:50:00,3264.8,3265.0,3263.4,3264.4,330
2011/4/25,14:51:00,3264.4,3266.4,3264.2,3266.2,487
2011/4/25,14:52:00,3266.4,3267.8,3266.0,3266.8,515
2011/4/25,14:53:00,3266.8,3266.8,3265.2,3265.4,259
2011/4/25,14:54:00,3265.4,3266.0,3265.0,3265.6,179
2011/4/25,14:55:00,3265.6,3266.2,3265.6,3266.2,136
2011/4/25,14:56:00,3266.2,3266.2,3265.0,3265.4,275
2011/4/25,14:57:00,3265.6,3265.6,3262.6,3262.6,542
2011/4/25,14:58:00,3262.6,3263.8,3261.2,3263.0,560
2011/4/25,14:59:00,3263.0,3263.6,3262.0,3263.0,284
2011/4/25,15:00:00,3263.0,3263.2,3262.0,3262.6,243
2011/4/25,15:01:00,3262.6,3263.8,3261.6,3261.8,327
2011/4/25,15:02:00,3262.0,3262.6,3260.8,3261.4,329
2011/4/25,15:03:00,3261.4,3261.8,3260.8,3261.0,305
2011/4/25,15:04:00,3260.8,3261.4,3260.4,3260.4,234
2011/4/25,15:05:00,3260.4,3261.8,3260.0,3261.8,574
2011/4/25,15:06:00,3261.6,3262.2,3261.0,3261.4,253
2011/4/25,15:07:00,3261.8,3262.0,3261.2,3261.6,111
2011/4/25,15:08:00,3261.6,3262.6,3261.4,3262.0,227
2011/4/25,15:09:00,3262.2,3263.6,3262.0,3263.4,422
2011/4/25,15:10:00,3263.4,3263.8,3262.4,3262.6,235
2011/4/25,15:11:00,3262.2,3263.6,3262.2,3263.0,210
2011/4/25,15:12:00,3263.0,3263.8,3261.0,3261.0,462
2011/4/25,15:13:00,3261.2,3262.6,3261.2,3261.6,283
2011/4/25,15:14:00,3262.0,3262.6,3261.6,3262.0,406
2011/4/25,15:15:00,3262.0,3262.6,3260.8,3261.6,848
2011/4/26,09:16:00,3256.2,3259.8,3253.2,3258.0,1216
2011/4/26,09:17:00,3258.0,3258.4,3254.0,3254.2,658
2011/4/26,09:18:00,3253.8,3257.6,3253.8,3256.2,436
2011/4/26,09:19:00,3256.6,3257.4,3256.0,3256.2,184
2011/4/26,09:20:00,3256.0,3256.6,3254.8,3256.6,241
2011/4/26,09:21:00,3256.6,3258.2,3256.4,3257.8,327
2011/4/26,09:22:00,3257.8,3257.8,3256.6,3256.8,163
2011/4/26,09:23:00,3257.0,3258.0,3256.8,3257.6,113
2011/4/26,09:24:00,3257.6,3259.2,3257.6,3259.2,248
2011/4/26,09:25:00,3259.0,3259.2,3257.6,3257.6,189
2011/4/26,09:26:00,3257.6,3259.6,3257.4,3259.6,236
2011/4/26,09:27:00,3259.2,3259.4,3258.2,3258.2,150
2011/4/26,09:28:00,3258.4,3258.4,3256.4,3257.2,278
2011/4/26,09:29:00,3257.0,3258.6,3257.0,3258.2,148
2011/4/26,09:30:00,3258.4,3258.6,3257.8,3258.4,106
2011/4/26,09:31:00,3258.4,3261.0,3258.2,3260.4,522
2011/4/26,09:32:00,3260.6,3262.0,3260.2,3260.8,612
2011/4/26,09:33:00,3260.8,3261.0,3259.6,3259.6,397
2011/4/26,09:34:00,3260.2,3260.6,3258.4,3258.4,299
2011/4/26,09:35:00,3258.4,3259.6,3258.2,3259.0,283
2011/4/26,09:36:00,3259.0,3259.4,3258.0,3259.4,363
2011/4/26,09:37:00,3259.4,3263.6,3259.4,3263.6,929
2011/4/26,09:38:00,3262.8,3263.4,3262.0,3263.0,636
2011/4/26,09:39:00,3263.4,3263.8,3262.8,3263.8,666
2011/4/26,09:40:00,3262.8,3265.2,3262.8,3265.2,726
2011/4/26,09:41:00,3265.0,3265.2,3263.8,3264.2,504
2011/4/26,09:42:00,3264.2,3264.2,3262.6,3262.8,457
2011/4/26,09:43:00,3262.8,3263.8,3261.6,3261.8,385
2011/4/26,09:44:00,3262.6,3262.8,3261.6,3262.2,283
2011/4/26,09:45:00,3262.0,3262.2,3260.6,3261.0,318
2011/4/26,09:46:00,3261.0,3261.4,3260.6,3260.8,385
2011/4/26,09:47:00,3260.8,3261.2,3258.0,3258.8,640
2011/4/26,09:48:00,3258.6,3259.0,3257.4,3258.6,557
2011/4/26,09:49:00,3259.0,3259.8,3258.8,3259.8,366
2011/4/26,09:50:00,3259.6,3260.8,3259.4,3260.4,296
2011/4/26,09:51:00,3260.2,3262.0,3260.2,3261.0,446
2011/4/26,09:52:00,3261.0,3261.4,3258.8,3259.8,480
2011/4/26,09:53:00,3259.8,3264.2,3259.2,3264.2,1021
2011/4/26,09:54:00,3264.6,3267.4,3264.6,3266.0,1123
2011/4/26,09:55:00,3266.0,3266.0,3264.2,3265.4,433
2011/4/26,09:56:00,3265.0,3266.6,3265.0,3265.4,353
2011/4/26,09:57:00,3265.8,3265.8,3263.2,3264.2,398
2011/4/26,09:58:00,3264.4,3266.6,3264.0,3265.0,431
2011/4/26,09:59:00,3265.0,3265.6,3263.0,3264.0,337
2011/4/26,10:00:00,3263.8,3265.0,3263.6,3264.6,276
2011/4/26,10:01:00,3264.6,3266.2,3263.2,3263.2,411
2011/4/26,10:02:00,3263.2,3264.0,3262.8,3263.4,326
2011/4/26,10:03:00,3263.4,3264.6,3262.8,3262.8,211
2011/4/26,10:04:00,3262.6,3263.4,3262.2,3262.6,279
2011/4/26,10:05:00,3262.2,3262.8,3260.4,3260.4,365
2011/4/26,10:06:00,3260.4,3262.0,3260.2,3261.6,435
2011/4/26,10:07:00,3261.4,3263.4,3261.0,3262.4,352
2011/4/26,10:08:00,3262.4,3262.4,3260.6,3261.2,378
2011/4/26,10:09:00,3261.4,3263.6,3261.2,3263.4,498
2011/4/26,10:10:00,3263.2,3266.2,3263.2,3265.2,851
2011/4/26,10:11:00,3265.2,3265.2,3263.2,3263.6,361
2011/4/26,10:12:00,3263.8,3264.0,3258.8,3260.8,897
2011/4/26,10:13:00,3261.0,3261.6,3260.4,3260.8,375
2011/4/26,10:14:00,3260.8,3263.0,3259.2,3259.2,609
2011/4/26,10:15:00,3259.6,3262.0,3259.2,3261.4,645
2011/4/26,10:16:00,3262.0,3263.0,3261.4,3261.8,577
2011/4/26,10:17:00,3262.0,3262.4,3258.8,3258.8,760
2011/4/26,10:18:00,3259.0,3260.0,3257.8,3258.0,916
2011/4/26,10:19:00,3258.0,3260.8,3257.4,3260.2,775
2011/4/26,10:20:00,3260.0,3261.8,3260.0,3261.8,442
2011/4/26,10:21:00,3262.6,3264.4,3261.6,3263.2,1040
2011/4/26,10:22:00,3263.2,3263.6,3262.0,3262.6,373
2011/4/26,10:23:00,3262.8,3262.8,3261.6,3262.6,327
2011/4/26,10:24:00,3262.6,3263.0,3262.0,3263.0,217
2011/4/26,10:25:00,3263.0,3263.2,3261.4,3261.8,292
2011/4/26,10:26:00,3261.6,3262.2,3260.0,3260.6,365
2011/4/26,10:27:00,3260.8,3262.6,3260.2,3262.2,371
2011/4/26,10:28:00,3262.2,3264.6,3261.6,3264.2,779
2011/4/26,10:29:00,3263.8,3264.0,3261.0,3262.0,405
2011/4/26,10:30:00,3262.0,3263.0,3260.2,3262.8,529
2011/4/26,10:31:00,3263.0,3263.0,3260.8,3262.2,218
2011/4/26,10:32:00,3262.4,3262.6,3260.6,3261.4,243
2011/4/26,10:33:00,3261.4,3264.0,3261.4,3262.6,273
2011/4/26,10:34:00,3262.2,3262.2,3260.4,3260.6,312
2011/4/26,10:35:00,3261.0,3262.0,3260.0,3260.6,368
2011/4/26,10:36:00,3260.6,3261.6,3258.6,3260.6,583
2011/4/26,10:37:00,3260.4,3260.8,3258.2,3258.4,504
2011/4/26,10:38:00,3258.6,3260.6,3256.8,3257.4,769
2011/4/26,10:39:00,3257.6,3258.6,3257.2,3257.8,538
2011/4/26,10:40:00,3257.8,3257.8,3256.0,3257.0,1046
2011/4/26,10:41:00,3257.0,3260.6,3256.8,3259.6,1022
2011/4/26,10:42:00,3259.6,3260.0,3258.2,3258.8,358
2011/4/26,10:43:00,3258.6,3258.8,3256.0,3258.2,547
2011/4/26,10:44:00,3258.2,3259.8,3258.0,3259.2,497
2011/4/26,10:45:00,3259.2,3259.2,3256.8,3258.0,310
2011/4/26,10:46:00,3258.0,3258.0,3256.0,3257.2,783
2011/4/26,10:47:00,3257.2,3258.0,3255.0,3255.8,674
2011/4/26,10:48:00,3256.0,3259.4,3255.4,3258.6,819
2011/4/26,10:49:00,3258.0,3259.8,3258.0,3259.6,534
2011/4/26,10:50:00,3259.6,3259.8,3257.2,3257.8,464
2011/4/26,10:51:00,3257.8,3258.8,3257.6,3258.6,348
2011/4/26,10:52:00,3258.4,3259.0,3257.2,3257.2,478
2011/4/26,10:53:00,3257.4,3259.0,3257.0,3258.6,324
2011/4/26,10:54:00,3258.4,3262.4,3258.0,3260.8,1105
2011/4/26,10:55:00,3261.4,3262.0,3260.0,3261.2,437
2011/4/26,10:56:00,3261.4,3263.0,3260.4,3262.6,424
2011/4/26,10:57:00,3262.4,3263.0,3261.2,3261.2,360
2011/4/26,10:58:00,3261.2,3262.0,3261.0,3261.6,209
2011/4/26,10:59:00,3261.6,3261.6,3261.0,3261.0,182
2011/4/26,11:00:00,3261.2,3261.4,3260.8,3261.2,156
2011/4/26,11:01:00,3261.0,3262.2,3260.8,3260.8,256
2011/4/26,11:02:00,3261.0,3263.8,3260.8,3262.6,405
2011/4/26,11:03:00,3263.6,3263.6,3260.6,3261.2,474
2011/4/26,11:04:00,3261.2,3261.2,3258.4,3259.0,601
2011/4/26,11:05:00,3259.4,3260.6,3259.0,3259.4,321
2011/4/26,11:06:00,3260.0,3260.4,3257.6,3258.0,408
2011/4/26,11:07:00,3258.0,3258.8,3257.0,3258.2,522
2011/4/26,11:08:00,3258.2,3258.6,3257.2,3258.0,308
2011/4/26,11:09:00,3258.0,3259.0,3256.0,3257.4,492
2011/4/26,11:10:00,3257.4,3258.2,3256.8,3257.8,399
2011/4/26,11:11:00,3258.0,3258.8,3254.0,3254.2,1092
2011/4/26,11:12:00,3254.0,3255.0,3250.6,3252.6,1886
2011/4/26,11:13:00,3252.8,3253.2,3248.6,3250.2,1548
2011/4/26,11:14:00,3250.2,3254.0,3250.2,3253.4,845
2011/4/26,11:15:00,3253.0,3253.8,3252.0,3252.6,679
2011/4/26,11:16:00,3252.6,3254.6,3251.6,3253.4,664
2011/4/26,11:17:00,3253.2,3254.2,3251.2,3251.4,451
2011/4/26,11:18:00,3251.4,3253.0,3251.2,3252.2,377
2011/4/26,11:19:00,3252.6,3252.8,3250.2,3250.8,616
2011/4/26,11:20:00,3250.6,3251.8,3249.6,3251.8,642
2011/4/26,11:21:00,3250.6,3250.6,3248.0,3249.4,884
2011/4/26,11:22:00,3249.4,3251.6,3249.2,3251.4,623
2011/4/26,11:23:00,3251.2,3251.4,3249.8,3250.8,303
2011/4/26,11:24:00,3250.8,3250.8,3248.0,3248.2,469
2011/4/26,11:25:00,3248.4,3250.0,3245.4,3246.8,1049
2011/4/26,11:26:00,3247.0,3247.0,3243.2,3243.4,1159
2011/4/26,11:27:00,3243.6,3244.6,3241.4,3241.6,1301
2011/4/26,11:28:00,3241.0,3243.0,3240.4,3241.8,902
2011/4/26,11:29:00,3242.2,3243.6,3241.0,3243.4,568
2011/4/26,11:30:00,3243.2,3244.0,3242.4,3243.8,447
2011/4/26,13:01:00,3242.8,3243.0,3240.6,3242.2,664
2011/4/26,13:02:00,3242.2,3242.6,3241.0,3241.0,279
2011/4/26,13:03:00,3241.0,3241.8,3240.0,3241.0,585
2011/4/26,13:04:00,3241.0,3241.8,3240.8,3241.8,325
2011/4/26,13:05:00,3241.6,3242.0,3239.6,3240.2,571
2011/4/26,13:06:00,3240.8,3241.0,3235.2,3237.0,1512
2011/4/26,13:07:00,3237.0,3237.2,3235.2,3235.6,606
2011/4/26,13:08:00,3235.6,3239.8,3235.2,3239.4,865
2011/4/26,13:09:00,3239.4,3239.8,3238.0,3239.6,423
2011/4/26,13:10:00,3239.8,3240.2,3238.0,3240.0,356
2011/4/26,13:11:00,3240.0,3240.6,3238.8,3239.8,321
2011/4/26,13:12:00,3239.8,3240.0,3238.4,3239.6,180
2011/4/26,13:13:00,3239.2,3239.8,3238.8,3239.8,299
2011/4/26,13:14:00,3239.4,3241.4,3239.0,3240.8,458
2011/4/26,13:15:00,3240.8,3243.6,3240.0,3241.8,794
2011/4/26,13:16:00,3242.0,3242.0,3241.0,3241.8,358
2011/4/26,13:17:00,3241.8,3242.6,3241.6,3242.6,230
2011/4/26,13:18:00,3242.4,3242.8,3241.2,3241.8,281
2011/4/26,13:19:00,3241.8,3242.8,3241.2,3241.8,333
2011/4/26,13:20:00,3241.4,3242.0,3240.8,3241.6,283
2011/4/26,13:21:00,3241.4,3241.6,3240.2,3241.2,321
2011/4/26,13:22:00,3241.4,3243.6,3241.2,3242.2,421
2011/4/26,13:23:00,3242.0,3242.2,3240.2,3241.6,292
2011/4/26,13:24:00,3241.2,3242.0,3241.2,3241.8,197
2011/4/26,13:25:00,3241.8,3242.8,3241.4,3242.2,207
2011/4/26,13:26:00,3242.2,3244.0,3241.8,3244.0,453
2011/4/26,13:27:00,3244.2,3244.4,3242.2,3242.8,445
2011/4/26,13:28:00,3242.8,3242.8,3241.8,3242.2,214
2011/4/26,13:29:00,3242.2,3242.2,3239.2,3239.2,713
2011/4/26,13:30:00,3239.2,3240.8,3239.2,3240.2,501
2011/4/26,13:31:00,3240.0,3240.6,3238.6,3239.6,549
2011/4/26,13:32:00,3239.8,3240.0,3238.6,3238.8,355
2011/4/26,13:33:00,3238.4,3240.6,3238.4,3240.2,305
2011/4/26,13:34:00,3240.0,3240.8,3239.6,3239.6,245
2011/4/26,13:35:00,3239.8,3244.2,3239.6,3243.4,706
2011/4/26,13:36:00,3243.6,3245.2,3242.6,3242.8,777
2011/4/26,13:37:00,3243.4,3244.0,3242.8,3243.0,304
2011/4/26,13:38:00,3243.2,3244.6,3243.0,3243.4,334
2011/4/26,13:39:00,3243.4,3246.2,3243.2,3246.2,639
2011/4/26,13:40:00,3246.6,3246.6,3245.0,3245.8,550
2011/4/26,13:41:00,3245.6,3246.6,3245.0,3245.6,317
2011/4/26,13:42:00,3245.6,3246.0,3244.8,3245.0,319
2011/4/26,13:43:00,3245.0,3247.4,3244.8,3246.6,589
2011/4/26,13:44:00,3246.8,3247.2,3246.0,3246.0,414
2011/4/26,13:45:00,3246.0,3246.6,3245.2,3246.4,328
2011/4/26,13:46:00,3246.0,3247.8,3246.0,3246.4,428
2011/4/26,13:47:00,3246.2,3247.2,3246.0,3246.6,337
2011/4/26,13:48:00,3246.8,3248.6,3246.4,3247.4,550
2011/4/26,13:49:00,3247.4,3249.0,3247.4,3248.0,625
2011/4/26,13:50:00,3248.2,3248.6,3247.0,3248.6,423
2011/4/26,13:51:00,3248.6,3250.8,3248.6,3248.8,1024
2011/4/26,13:52:00,3248.8,3249.6,3246.6,3247.2,653
2011/4/26,13:53:00,3247.6,3247.8,3246.2,3247.0,479
2011/4/26,13:54:00,3247.2,3247.8,3247.0,3247.6,206
2011/4/26,13:55:00,3247.8,3248.6,3246.2,3246.6,368
2011/4/26,13:56:00,3246.6,3247.0,3245.8,3246.2,494
2011/4/26,13:57:00,3246.0,3249.4,3246.0,3247.4,529
2011/4/26,13:58:00,3247.4,3250.0,3247.4,3248.2,691
2011/4/26,13:59:00,3248.6,3249.0,3246.8,3247.6,304
2011/4/26,14:00:00,3247.6,3248.0,3246.6,3247.8,217
2011/4/26,14:01:00,3248.0,3249.8,3247.2,3249.0,514
2011/4/26,14:02:00,3249.0,3249.4,3246.4,3246.4,531
2011/4/26,14:03:00,3246.0,3246.4,3244.6,3245.8,877
2011/4/26,14:04:00,3245.2,3245.8,3245.2,3245.6,287
2011/4/26,14:05:00,3245.4,3245.4,3244.2,3244.4,533
2011/4/26,14:06:00,3244.4,3246.0,3244.4,3245.4,304
2011/4/26,14:07:00,3245.0,3245.6,3244.4,3244.6,254
2011/4/26,14:08:00,3244.6,3246.8,3244.6,3245.8,303
2011/4/26,14:09:00,3245.8,3246.8,3245.4,3246.4,213
2011/4/26,14:10:00,3246.6,3246.6,3245.6,3246.2,208
2011/4/26,14:11:00,3246.2,3246.2,3244.8,3245.2,238
2011/4/26,14:12:00,3245.0,3245.2,3243.2,3243.4,673
2011/4/26,14:13:00,3243.4,3243.6,3242.0,3242.8,797
2011/4/26,14:14:00,3242.8,3243.0,3239.4,3239.4,909
2011/4/26,14:15:00,3239.6,3239.6,3235.2,3236.8,1305
2011/4/26,14:16:00,3237.0,3237.6,3232.8,3237.6,1639
2011/4/26,14:17:00,3238.0,3239.8,3237.4,3238.4,912
2011/4/26,14:18:00,3238.6,3238.8,3237.6,3237.6,453
2011/4/26,14:19:00,3237.6,3238.8,3236.4,3238.8,572
2011/4/26,14:20:00,3238.0,3239.2,3237.0,3238.8,540
2011/4/26,14:21:00,3239.0,3239.0,3235.8,3238.0,517
2011/4/26,14:22:00,3238.0,3238.6,3237.6,3238.4,231
2011/4/26,14:23:00,3238.4,3242.0,3237.8,3241.0,840
2011/4/26,14:24:00,3241.0,3244.2,3240.4,3243.2,748
2011/4/26,14:25:00,3243.2,3248.2,3243.0,3247.4,1513
2011/4/26,14:26:00,3247.6,3247.6,3245.4,3246.0,665
2011/4/26,14:27:00,3246.2,3246.2,3244.8,3245.4,416
2011/4/26,14:28:00,3245.8,3246.4,3245.0,3246.0,367
2011/4/26,14:29:00,3246.0,3246.4,3245.2,3245.6,288
2011/4/26,14:30:00,3245.6,3246.2,3245.2,3245.4,216
2011/4/26,14:31:00,3245.4,3246.2,3244.2,3244.6,453
2011/4/26,14:32:00,3244.6,3245.8,3240.4,3240.6,739
2011/4/26,14:33:00,3240.8,3243.2,3240.8,3241.8,554
2011/4/26,14:34:00,3242.0,3242.0,3239.0,3241.6,770
2011/4/26,14:35:00,3241.0,3242.0,3241.0,3241.8,316
2011/4/26,14:36:00,3241.4,3245.6,3241.4,3245.6,668
2011/4/26,14:37:00,3244.8,3247.2,3244.4,3247.0,957
2011/4/26,14:38:00,3246.8,3247.2,3245.6,3245.8,416
2011/4/26,14:39:00,3245.8,3246.0,3245.0,3245.6,221
2011/4/26,14:40:00,3245.8,3246.6,3245.0,3245.0,267
2011/4/26,14:41:00,3245.2,3245.8,3244.8,3245.8,231
2011/4/26,14:42:00,3245.6,3246.8,3245.6,3246.2,270
2011/4/26,14:43:00,3246.4,3249.0,3246.4,3248.4,921
2011/4/26,14:44:00,3248.0,3248.0,3246.4,3246.4,370
2011/4/26,14:45:00,3246.6,3246.8,3245.4,3245.6,382
2011/4/26,14:46:00,3245.6,3246.4,3243.0,3243.0,484
2011/4/26,14:47:00,3243.4,3244.2,3242.2,3243.0,627
2011/4/26,14:48:00,3243.2,3244.2,3243.0,3243.0,345
2011/4/26,14:49:00,3242.8,3244.2,3242.6,3243.6,358
2011/4/26,14:50:00,3243.2,3244.4,3242.4,3242.6,263
2011/4/26,14:51:00,3242.6,3243.2,3241.4,3243.2,499
2011/4/26,14:52:00,3243.2,3244.0,3242.0,3242.0,278
2011/4/26,14:53:00,3242.0,3243.0,3241.6,3242.8,207
2011/4/26,14:54:00,3242.8,3244.4,3242.6,3243.6,318
2011/4/26,14:55:00,3243.6,3244.6,3243.4,3244.0,259
2011/4/26,14:56:00,3244.0,3244.2,3243.4,3244.0,240
2011/4/26,14:57:00,3244.0,3245.0,3244.0,3244.6,383
2011/4/26,14:58:00,3244.8,3245.4,3244.4,3245.0,323
2011/4/26,14:59:00,3244.8,3245.6,3244.6,3245.6,263
2011/4/26,15:00:00,3245.6,3245.8,3244.8,3245.0,308
2011/4/26,15:01:00,3245.2,3245.4,3244.4,3244.4,284
2011/4/26,15:02:00,3244.4,3245.2,3244.0,3245.0,252
2011/4/26,15:03:00,3245.0,3245.4,3244.8,3245.0,121
2011/4/26,15:04:00,3244.8,3245.4,3244.8,3245.2,131
2011/4/26,15:05:00,3245.2,3245.4,3244.8,3245.4,129
2011/4/26,15:06:00,3245.4,3246.6,3245.0,3246.0,476
2011/4/26,15:07:00,3246.2,3246.4,3245.6,3245.6,164
2011/4/26,15:08:00,3245.8,3246.0,3245.4,3245.6,112
2011/4/26,15:09:00,3246.0,3246.4,3245.6,3246.0,220
2011/4/26,15:10:00,3246.0,3246.4,3245.6,3245.8,144
2011/4/26,15:11:00,3246.0,3248.8,3246.0,3248.2,866
2011/4/26,15:12:00,3248.2,3249.8,3248.0,3248.0,678
2011/4/26,15:13:00,3248.0,3250.4,3248.0,3249.8,581
2011/4/26,15:14:00,3250.6,3251.8,3249.8,3250.6,894
2011/4/26,15:15:00,3250.6,3252.8,3250.2,3252.8,1292
2011/4/27,09:16:00,3258.4,3259.6,3254.2,3256.6,1595
2011/4/27,09:17:00,3256.8,3256.8,3255.0,3256.2,437
2011/4/27,09:18:00,3256.0,3257.4,3255.8,3256.6,422
2011/4/27,09:19:00,3256.4,3256.8,3253.6,3254.6,527
2011/4/27,09:20:00,3254.6,3256.2,3254.6,3255.8,235
2011/4/27,09:21:00,3255.8,3256.4,3255.6,3256.2,168
2011/4/27,09:22:00,3256.0,3256.4,3253.8,3254.4,318
2011/4/27,09:23:00,3254.0,3255.4,3254.0,3254.2,164
2011/4/27,09:24:00,3254.0,3254.8,3253.4,3254.4,154
2011/4/27,09:25:00,3254.6,3254.8,3254.2,3254.6,101
2011/4/27,09:26:00,3254.2,3255.8,3254.0,3255.8,251
2011/4/27,09:27:00,3255.8,3256.4,3255.2,3255.4,300
2011/4/27,09:28:00,3255.4,3255.6,3254.6,3254.8,209
2011/4/27,09:29:00,3254.4,3257.0,3254.4,3257.0,215
2011/4/27,09:30:00,3257.0,3257.6,3255.8,3256.8,356
2011/4/27,09:31:00,3256.8,3257.0,3255.0,3257.0,419
2011/4/27,09:32:00,3257.0,3257.2,3255.4,3255.8,441
2011/4/27,09:33:00,3256.0,3257.8,3255.8,3257.8,361
2011/4/27,09:34:00,3257.6,3257.8,3255.8,3256.0,329
2011/4/27,09:35:00,3256.0,3256.2,3255.0,3255.6,268
2011/4/27,09:36:00,3255.6,3257.0,3255.6,3257.0,227
2011/4/27,09:37:00,3257.2,3258.0,3256.2,3258.0,338
2011/4/27,09:38:00,3258.0,3258.0,3257.0,3257.8,327
2011/4/27,09:39:00,3257.6,3258.0,3254.2,3254.4,752
2011/4/27,09:40:00,3254.2,3255.6,3254.2,3254.6,409
2011/4/27,09:41:00,3254.8,3254.8,3253.2,3254.0,490
2011/4/27,09:42:00,3254.0,3255.2,3254.0,3254.6,257
2011/4/27,09:43:00,3255.0,3255.0,3254.2,3254.2,195
2011/4/27,09:44:00,3254.6,3255.6,3254.6,3254.8,239
2011/4/27,09:45:00,3255.0,3255.4,3254.4,3255.0,174
2011/4/27,09:46:00,3255.2,3257.0,3254.6,3256.8,348
2011/4/27,09:47:00,3256.8,3260.6,3256.4,3259.6,885
2011/4/27,09:48:00,3259.4,3261.0,3259.0,3261.0,681
2011/4/27,09:49:00,3260.8,3261.6,3259.0,3259.4,502
2011/4/27,09:50:00,3259.2,3259.6,3258.4,3259.0,351
2011/4/27,09:51:00,3259.0,3259.6,3258.4,3259.2,250
2011/4/27,09:52:00,3259.2,3259.8,3257.2,3258.2,441
2011/4/27,09:53:00,3258.0,3258.0,3257.0,3258.0,275
2011/4/27,09:54:00,3257.8,3258.6,3257.6,3258.6,157
2011/4/27,09:55:00,3258.6,3258.6,3257.4,3258.0,285
2011/4/27,09:56:00,3257.8,3258.8,3257.8,3258.2,453
2011/4/27,09:57:00,3258.2,3259.0,3256.6,3256.8,632
2011/4/27,09:58:00,3257.0,3258.4,3256.0,3258.2,512
2011/4/27,09:59:00,3258.0,3259.2,3257.6,3258.4,315
2011/4/27,10:00:00,3258.8,3261.6,3258.6,3260.4,589
2011/4/27,10:01:00,3260.2,3262.8,3260.2,3260.8,787
2011/4/27,10:02:00,3260.6,3261.4,3259.4,3260.0,529
2011/4/27,10:03:00,3260.0,3260.2,3258.6,3259.2,392
2011/4/27,10:04:00,3259.2,3260.6,3259.0,3260.0,278
2011/4/27,10:05:00,3260.0,3260.4,3258.4,3259.2,266
2011/4/27,10:06:00,3259.0,3259.2,3257.6,3257.8,438
2011/4/27,10:07:00,3258.0,3259.2,3257.6,3258.8,292
2011/4/27,10:08:00,3259.2,3260.2,3259.0,3259.2,324
2011/4/27,10:09:00,3259.2,3259.2,3258.0,3258.0,348
2011/4/27,10:10:00,3257.6,3258.6,3257.2,3257.4,368
2011/4/27,10:11:00,3257.2,3257.8,3255.0,3255.6,811
2011/4/27,10:12:00,3255.8,3256.2,3255.0,3255.0,498
2011/4/27,10:13:00,3255.0,3255.8,3254.4,3255.4,373
2011/4/27,10:14:00,3255.4,3255.8,3254.6,3254.8,298
2011/4/27,10:15:00,3255.0,3255.4,3254.8,3255.0,269
2011/4/27,10:16:00,3255.2,3255.2,3253.4,3254.0,442
2011/4/27,10:17:00,3253.6,3255.6,3253.4,3254.8,384
2011/4/27,10:18:00,3255.2,3255.6,3254.6,3254.6,239
2011/4/27,10:19:00,3254.8,3255.0,3252.6,3254.0,533
2011/4/27,10:20:00,3253.6,3255.6,3253.6,3255.0,331
2011/4/27,10:21:00,3255.2,3255.6,3254.6,3255.0,225
2011/4/27,10:22:00,3255.2,3255.4,3254.2,3254.6,304
2011/4/27,10:23:00,3254.6,3255.2,3254.2,3254.2,163
2011/4/27,10:24:00,3254.6,3254.8,3253.8,3254.4,300
2011/4/27,10:25:00,3254.2,3255.4,3254.2,3254.6,451
2011/4/27,10:26:00,3254.4,3255.2,3253.4,3254.8,506
2011/4/27,10:27:00,3254.6,3255.8,3254.2,3255.2,438
2011/4/27,10:28:00,3255.2,3257.4,3255.0,3255.6,646
2011/4/27,10:29:00,3255.8,3256.4,3255.0,3256.4,312
2011/4/27,10:30:00,3256.6,3257.2,3255.2,3255.4,294
2011/4/27,10:31:00,3255.4,3255.6,3253.2,3254.4,532
2011/4/27,10:32:00,3254.6,3254.6,3252.6,3253.0,553
2011/4/27,10:33:00,3252.6,3254.0,3251.6,3253.8,671
2011/4/27,10:34:00,3253.8,3255.6,3253.6,3255.0,454
2011/4/27,10:35:00,3255.0,3255.0,3254.0,3254.8,280
2011/4/27,10:36:00,3254.2,3255.6,3254.2,3255.2,247
2011/4/27,10:37:00,3255.2,3255.6,3254.6,3255.2,264
2011/4/27,10:38:00,3255.0,3255.2,3254.2,3255.0,245
2011/4/27,10:39:00,3254.8,3255.6,3254.2,3255.6,207
2011/4/27,10:40:00,3255.6,3258.0,3255.0,3257.6,989
2011/4/27,10:41:00,3257.4,3258.4,3256.6,3257.0,542
2011/4/27,10:42:00,3257.2,3257.2,3255.8,3256.2,282
2011/4/27,10:43:00,3256.2,3256.6,3255.4,3256.0,222
2011/4/27,10:44:00,3256.2,3256.8,3256.2,3256.6,186
2011/4/27,10:45:00,3256.6,3257.2,3256.0,3256.0,184
2011/4/27,10:46:00,3256.6,3256.6,3254.0,3254.4,373
2011/4/27,10:47:00,3254.8,3255.4,3253.2,3253.8,503
2011/4/27,10:48:00,3254.0,3254.6,3253.6,3254.4,312
2011/4/27,10:49:00,3254.4,3255.8,3254.0,3255.0,190
2011/4/27,10:50:00,3255.0,3255.6,3254.2,3254.8,145
2011/4/27,10:51:00,3255.0,3257.2,3254.2,3256.8,356
2011/4/27,10:52:00,3256.4,3262.0,3256.4,3260.6,1814
2011/4/27,10:53:00,3260.6,3260.6,3258.8,3259.0,574
2011/4/27,10:54:00,3259.0,3259.0,3258.4,3259.0,204
2011/4/27,10:55:00,3259.0,3259.4,3258.6,3258.6,233
2011/4/27,10:56:00,3258.6,3259.4,3258.4,3259.2,227
2011/4/27,10:57:00,3259.0,3259.8,3258.2,3258.4,343
2011/4/27,10:58:00,3258.8,3259.0,3257.8,3257.8,207
2011/4/27,10:59:00,3257.8,3258.2,3256.2,3256.4,382
2011/4/27,11:00:00,3256.2,3256.6,3255.8,3256.6,289
2011/4/27,11:01:00,3256.4,3257.0,3255.2,3255.8,392
2011/4/27,11:02:00,3255.8,3257.0,3255.4,3256.4,191
2011/4/27,11:03:00,3256.4,3256.4,3251.4,3252.6,1041
2011/4/27,11:04:00,3252.0,3254.0,3252.0,3253.2,440
2011/4/27,11:05:00,3253.4,3255.0,3253.2,3253.8,255
2011/4/27,11:06:00,3253.4,3254.6,3252.6,3254.0,346
2011/4/27,11:07:00,3254.0,3254.6,3253.2,3253.8,182
2011/4/27,11:08:00,3253.8,3255.0,3253.4,3254.6,207
2011/4/27,11:09:00,3254.6,3255.0,3254.0,3254.0,293
2011/4/27,11:10:00,3254.4,3255.0,3254.2,3254.8,172
2011/4/27,11:11:00,3254.6,3255.0,3253.4,3254.8,233
2011/4/27,11:12:00,3254.8,3254.8,3253.4,3254.0,158
2011/4/27,11:13:00,3253.6,3254.2,3252.6,3253.0,323
2011/4/27,11:14:00,3253.0,3256.0,3252.0,3255.8,569
2011/4/27,11:15:00,3255.8,3255.8,3253.0,3253.4,348
2011/4/27,11:16:00,3253.4,3255.0,3253.2,3255.0,301
2011/4/27,11:17:00,3255.0,3255.0,3253.2,3254.0,232
2011/4/27,11:18:00,3254.0,3254.4,3252.4,3252.8,323
2011/4/27,11:19:00,3252.6,3253.4,3248.6,3249.4,1334
2011/4/27,11:20:00,3249.4,3250.6,3249.4,3249.8,583
2011/4/27,11:21:00,3249.8,3251.2,3249.0,3251.0,562
2011/4/27,11:22:00,3251.0,3251.8,3250.4,3251.6,455
2011/4/27,11:23:00,3251.6,3252.2,3250.4,3250.4,406
2011/4/27,11:24:00,3250.4,3251.6,3250.4,3251.4,214
2011/4/27,11:25:00,3251.4,3251.6,3250.0,3250.2,278
2011/4/27,11:26:00,3251.0,3251.0,3250.0,3251.0,188
2011/4/27,11:27:00,3251.0,3253.0,3250.4,3253.0,394
2011/4/27,11:28:00,3253.0,3253.6,3251.8,3252.6,353
2011/4/27,11:29:00,3252.4,3252.6,3251.2,3251.6,250
2011/4/27,11:30:00,3251.8,3251.8,3251.0,3251.8,224
2011/4/27,13:01:00,3251.6,3252.4,3251.4,3252.0,245
2011/4/27,13:02:00,3252.0,3253.4,3251.6,3253.0,285
2011/4/27,13:03:00,3253.4,3253.8,3252.6,3252.6,219
2011/4/27,13:04:00,3252.8,3253.0,3252.2,3252.6,107
2011/4/27,13:05:00,3252.6,3252.6,3251.4,3252.0,203
2011/4/27,13:06:00,3252.0,3253.0,3251.6,3251.6,117
2011/4/27,13:07:00,3251.6,3252.4,3251.2,3251.2,148
2011/4/27,13:08:00,3251.2,3251.6,3250.2,3251.0,319
2011/4/27,13:09:00,3250.8,3251.0,3248.4,3249.6,478
2011/4/27,13:10:00,3249.6,3249.8,3248.2,3249.0,349
2011/4/27,13:11:00,3249.0,3249.6,3248.6,3249.4,281
2011/4/27,13:12:00,3249.6,3251.0,3249.4,3250.8,359
2011/4/27,13:13:00,3250.6,3251.0,3250.2,3250.2,136
2011/4/27,13:14:00,3250.2,3250.2,3249.4,3250.0,200
2011/4/27,13:15:00,3250.0,3251.6,3249.8,3251.6,357
2011/4/27,13:16:00,3251.6,3251.6,3251.0,3251.4,241
2011/4/27,13:17:00,3251.0,3252.6,3250.8,3251.8,339
2011/4/27,13:18:00,3252.0,3252.0,3250.6,3251.0,194
2011/4/27,13:19:00,3251.4,3251.4,3249.0,3249.0,307
2011/4/27,13:20:00,3249.0,3250.6,3248.6,3250.4,321
2011/4/27,13:21:00,3250.4,3250.6,3249.2,3249.8,156
2011/4/27,13:22:00,3249.8,3249.8,3246.4,3247.8,977
2011/4/27,13:23:00,3247.8,3248.6,3247.6,3247.8,284
2011/4/27,13:24:00,3247.8,3248.8,3247.6,3248.8,209
2011/4/27,13:25:00,3248.6,3249.0,3247.2,3249.0,286
2011/4/27,13:26:00,3249.0,3249.0,3246.4,3247.2,406
2011/4/27,13:27:00,3247.0,3248.0,3246.2,3247.0,459
2011/4/27,13:28:00,3247.0,3247.0,3245.2,3245.4,731
2011/4/27,13:29:00,3245.2,3246.2,3245.0,3245.6,608
2011/4/27,13:30:00,3245.6,3246.4,3243.6,3244.8,647
2011/4/27,13:31:00,3244.4,3245.6,3244.0,3245.0,289
2011/4/27,13:32:00,3245.0,3246.0,3244.4,3244.6,352
2011/4/27,13:33:00,3244.4,3245.0,3242.2,3243.2,774
2011/4/27,13:34:00,3243.2,3244.6,3242.8,3244.0,489
2011/4/27,13:35:00,3244.0,3245.0,3243.6,3244.4,517
2011/4/27,13:36:00,3244.6,3245.4,3244.0,3244.6,529
2011/4/27,13:37:00,3244.4,3245.4,3244.2,3244.4,233
2011/4/27,13:38:00,3244.4,3246.6,3244.2,3246.4,537
2011/4/27,13:39:00,3246.4,3246.6,3245.4,3245.8,295
2011/4/27,13:40:00,3246.0,3246.2,3244.2,3244.4,243
2011/4/27,13:41:00,3244.2,3247.0,3242.8,3247.0,743
2011/4/27,13:42:00,3246.8,3248.4,3246.2,3247.2,791
2011/4/27,13:43:00,3247.2,3247.4,3246.2,3247.0,203
2011/4/27,13:44:00,3247.0,3247.2,3245.4,3246.0,267
2011/4/27,13:45:00,3246.2,3247.2,3246.0,3246.8,265
2011/4/27,13:46:00,3246.8,3247.0,3246.0,3247.0,141
2011/4/27,13:47:00,3247.0,3247.0,3245.0,3245.0,372
2011/4/27,13:48:00,3245.4,3246.2,3245.0,3245.0,282
2011/4/27,13:49:00,3245.2,3246.8,3245.0,3246.0,226
2011/4/27,13:50:00,3246.0,3246.8,3245.6,3246.0,163
2011/4/27,13:51:00,3246.0,3246.6,3245.0,3245.4,282
2011/4/27,13:52:00,3245.4,3246.4,3245.4,3246.0,209
2011/4/27,13:53:00,3245.8,3248.8,3245.6,3247.6,869
2011/4/27,13:54:00,3247.6,3247.8,3246.4,3246.8,360
2011/4/27,13:55:00,3246.8,3247.0,3243.6,3244.4,837
2011/4/27,13:56:00,3244.0,3245.2,3243.6,3245.2,335
2011/4/27,13:57:00,3245.4,3245.8,3244.6,3245.2,211
2011/4/27,13:58:00,3245.0,3245.2,3242.8,3243.8,450
2011/4/27,13:59:00,3243.4,3244.8,3241.8,3242.4,702
2011/4/27,14:00:00,3242.4,3243.2,3240.0,3240.2,1026
2011/4/27,14:01:00,3240.2,3241.8,3240.2,3241.0,504
2011/4/27,14:02:00,3241.2,3241.2,3238.0,3238.2,1142
2011/4/27,14:03:00,3238.0,3239.6,3238.0,3239.2,649
2011/4/27,14:04:00,3239.0,3240.8,3238.8,3240.6,571
2011/4/27,14:05:00,3240.4,3241.0,3239.6,3239.8,408
2011/4/27,14:06:00,3239.6,3240.0,3238.0,3238.0,413
2011/4/27,14:07:00,3238.2,3239.6,3237.6,3239.2,428
2011/4/27,14:08:00,3239.2,3240.6,3238.4,3239.4,457
2011/4/27,14:09:00,3239.2,3240.4,3238.6,3239.6,243
2011/4/27,14:10:00,3239.4,3239.4,3236.0,3238.2,678
2011/4/27,14:11:00,3238.0,3238.8,3236.8,3238.2,403
2011/4/27,14:12:00,3238.2,3238.4,3235.6,3236.0,591
2011/4/27,14:13:00,3237.2,3237.2,3233.8,3234.6,975
2011/4/27,14:14:00,3234.6,3235.8,3234.2,3234.2,575
2011/4/27,14:15:00,3234.2,3234.2,3232.0,3232.8,1033
2011/4/27,14:16:00,3232.8,3234.6,3232.2,3233.6,738
2011/4/27,14:17:00,3233.6,3235.0,3233.6,3234.4,647
2011/4/27,14:18:00,3234.4,3234.8,3233.6,3233.6,295
2011/4/27,14:19:00,3233.8,3235.4,3233.8,3234.6,505
2011/4/27,14:20:00,3235.0,3235.2,3234.2,3234.6,287
2011/4/27,14:21:00,3234.2,3234.8,3232.4,3233.6,468
2011/4/27,14:22:00,3233.0,3234.8,3232.4,3233.6,476
2011/4/27,14:23:00,3234.0,3234.0,3226.0,3228.2,1423
2011/4/27,14:24:00,3228.0,3230.0,3225.0,3225.0,1189
2011/4/27,14:25:00,3225.4,3226.6,3222.6,3224.2,1602
2011/4/27,14:26:00,3224.4,3225.8,3224.0,3224.6,704
2011/4/27,14:27:00,3224.6,3224.8,3222.0,3223.2,1063
2011/4/27,14:28:00,3223.2,3225.6,3222.8,3225.0,923
2011/4/27,14:29:00,3225.0,3226.8,3225.0,3226.0,660
2011/4/27,14:30:00,3225.8,3226.2,3223.6,3224.8,495
2011/4/27,14:31:00,3224.8,3224.8,3223.0,3223.8,578
2011/4/27,14:32:00,3223.8,3224.0,3221.0,3222.0,1033
2011/4/27,14:33:00,3222.2,3223.6,3217.2,3218.0,1558
2011/4/27,14:34:00,3218.4,3220.2,3217.4,3219.6,1105
2011/4/27,14:35:00,3219.6,3222.0,3217.2,3220.0,1035
2011/4/27,14:36:00,3220.2,3222.2,3219.2,3220.8,498
2011/4/27,14:37:00,3220.8,3221.2,3217.6,3219.2,558
2011/4/27,14:38:00,3219.8,3219.8,3217.4,3218.8,651
2011/4/27,14:39:00,3218.8,3218.8,3215.2,3215.6,957
2011/4/27,14:40:00,3215.4,3216.6,3208.2,3211.2,2068
2011/4/27,14:41:00,3211.2,3212.8,3209.4,3211.6,1304
2011/4/27,14:42:00,3211.0,3212.2,3209.0,3209.2,664
2011/4/27,14:43:00,3209.0,3211.2,3208.8,3209.0,595
2011/4/27,14:44:00,3209.0,3210.8,3206.0,3207.0,1116
2011/4/27,14:45:00,3206.6,3207.0,3202.4,3205.2,1439
2011/4/27,14:46:00,3205.2,3208.6,3205.0,3207.2,919
2011/4/27,14:47:00,3207.4,3209.4,3207.2,3208.6,768
2011/4/27,14:48:00,3208.6,3210.8,3208.2,3209.6,768
2011/4/27,14:49:00,3209.4,3209.6,3208.4,3209.2,565
2011/4/27,14:50:00,3209.2,3210.8,3209.2,3210.8,411
2011/4/27,14:51:00,3211.0,3211.6,3210.2,3210.2,550
2011/4/27,14:52:00,3210.4,3212.6,3210.2,3212.0,639
2011/4/27,14:53:00,3212.0,3216.4,3211.8,3216.0,1072
2011/4/27,14:54:00,3216.0,3216.0,3214.0,3214.0,645
2011/4/27,14:55:00,3214.2,3215.4,3214.2,3215.0,290
2011/4/27,14:56:00,3214.8,3215.8,3213.8,3215.6,598
2011/4/27,14:57:00,3215.4,3216.6,3214.8,3216.2,608
2011/4/27,14:58:00,3216.0,3218.0,3216.0,3217.8,717
2011/4/27,14:59:00,3217.2,3221.2,3217.2,3221.0,1055
2011/4/27,15:00:00,3220.6,3222.0,3219.2,3221.8,875
2011/4/27,15:01:00,3222.4,3228.4,3222.4,3225.0,1640
2011/4/27,15:02:00,3224.8,3225.2,3223.0,3223.6,651
2011/4/27,15:03:00,3223.4,3224.2,3222.0,3224.0,648
2011/4/27,15:04:00,3224.0,3225.0,3223.2,3223.6,434
2011/4/27,15:05:00,3223.6,3224.2,3223.0,3223.8,359
2011/4/27,15:06:00,3224.0,3224.0,3222.8,3223.6,384
2011/4/27,15:07:00,3223.8,3224.8,3223.4,3223.6,363
2011/4/27,15:08:00,3223.6,3225.6,3223.2,3225.0,434
2011/4/27,15:09:00,3224.8,3225.4,3224.0,3224.6,510
2011/4/27,15:10:00,3225.0,3226.2,3224.8,3225.4,492
2011/4/27,15:11:00,3226.0,3226.4,3225.0,3226.4,563
2011/4/27,15:12:00,3226.0,3228.6,3225.6,3228.0,739
2011/4/27,15:13:00,3227.6,3231.2,3227.6,3230.0,1284
2011/4/27,15:14:00,3230.2,3232.2,3230.0,3231.4,1112
2011/4/27,15:15:00,3231.6,3231.8,3229.0,3230.2,1269
2011/4/28,09:16:00,3238.0,3239.8,3235.4,3236.2,1291
2011/4/28,09:17:00,3236.8,3236.8,3234.6,3234.8,546
2011/4/28,09:18:00,3234.8,3236.4,3234.8,3235.8,426
2011/4/28,09:19:00,3235.8,3236.2,3235.0,3236.0,259
2011/4/28,09:20:00,3236.0,3237.2,3236.0,3237.0,296
2011/4/28,09:21:00,3237.0,3238.0,3236.4,3238.0,362
2011/4/28,09:22:00,3238.0,3239.4,3237.6,3238.2,660
2011/4/28,09:23:00,3238.6,3239.0,3237.0,3237.4,297
2011/4/28,09:24:00,3237.4,3238.2,3237.2,3238.0,166
2011/4/28,09:25:00,3238.0,3238.2,3236.4,3237.0,178
2011/4/28,09:26:00,3237.0,3238.0,3236.6,3237.8,150
2011/4/28,09:27:00,3237.6,3241.0,3237.6,3240.4,647
2011/4/28,09:28:00,3240.2,3240.4,3238.6,3239.0,354
2011/4/28,09:29:00,3239.2,3239.8,3239.0,3239.0,143
2011/4/28,09:30:00,3239.0,3239.4,3238.6,3239.0,169
2011/4/28,09:31:00,3239.2,3239.8,3237.8,3238.2,392
2011/4/28,09:32:00,3238.2,3238.6,3237.2,3237.2,345
2011/4/28,09:33:00,3237.4,3238.2,3236.6,3238.0,367
2011/4/28,09:34:00,3237.8,3238.0,3237.2,3237.2,192
2011/4/28,09:35:00,3237.4,3237.6,3236.6,3236.8,302
2011/4/28,09:36:00,3236.8,3238.0,3236.6,3238.0,249
2011/4/28,09:37:00,3237.8,3238.0,3235.6,3235.6,388
2011/4/28,09:38:00,3235.6,3236.6,3235.6,3236.0,253
2011/4/28,09:39:00,3235.8,3236.0,3234.2,3234.6,445
2011/4/28,09:40:00,3234.2,3235.8,3233.6,3235.0,518
2011/4/28,09:41:00,3236.0,3236.6,3234.8,3235.6,306
2011/4/28,09:42:00,3235.6,3236.8,3235.0,3235.6,409
2011/4/28,09:43:00,3235.6,3236.6,3235.0,3236.6,320
2011/4/28,09:44:00,3236.2,3236.2,3234.8,3235.8,236
2011/4/28,09:45:00,3235.8,3236.6,3235.2,3236.6,144
2011/4/28,09:46:00,3236.6,3236.6,3235.2,3235.6,202
2011/4/28,09:47:00,3235.6,3236.4,3234.6,3234.6,351
2011/4/28,09:48:00,3234.8,3236.2,3233.6,3235.0,413
2011/4/28,09:49:00,3235.2,3235.6,3234.0,3234.0,202
2011/4/28,09:50:00,3234.4,3235.6,3233.8,3235.0,352
2011/4/28,09:51:00,3235.2,3235.2,3233.2,3233.8,428
2011/4/28,09:52:00,3233.8,3234.0,3233.0,3233.2,467
2011/4/28,09:53:00,3233.0,3233.2,3232.2,3232.8,629
2011/4/28,09:54:00,3232.6,3233.8,3232.0,3233.8,504
2011/4/28,09:55:00,3233.8,3233.8,3232.6,3233.2,298
2011/4/28,09:56:00,3233.2,3233.6,3229.2,3229.6,719
2011/4/28,09:57:00,3230.0,3230.6,3229.2,3229.4,676
2011/4/28,09:58:00,3229.6,3230.6,3228.4,3230.0,731
2011/4/28,09:59:00,3230.0,3231.0,3229.4,3229.4,370
2011/4/28,10:00:00,3229.4,3229.8,3227.4,3228.6,870
2011/4/28,10:01:00,3228.0,3228.0,3225.4,3226.6,763
2011/4/28,10:02:00,3226.6,3226.8,3223.4,3225.4,607
2011/4/28,10:03:00,3225.4,3228.0,3225.2,3227.4,564
2011/4/28,10:04:00,3227.6,3229.6,3227.6,3228.4,648
2011/4/28,10:05:00,3228.6,3228.6,3227.0,3227.2,320
2011/4/28,10:06:00,3227.2,3228.8,3226.2,3228.2,447
2011/4/28,10:07:00,3228.2,3231.8,3227.2,3231.4,847
2011/4/28,10:08:00,3231.6,3231.6,3230.0,3230.4,639
2011/4/28,10:09:00,3230.6,3234.4,3230.6,3234.4,826
2011/4/28,10:10:00,3234.4,3235.0,3233.4,3233.6,833
2011/4/28,10:11:00,3234.0,3239.4,3233.4,3237.4,1196
2011/4/28,10:12:00,3237.0,3239.6,3236.6,3239.2,977
2011/4/28,10:13:00,3239.4,3240.2,3237.6,3238.2,908
2011/4/28,10:14:00,3238.0,3238.2,3236.6,3237.6,466
2011/4/28,10:15:00,3237.4,3238.6,3237.4,3238.2,362
2011/4/28,10:16:00,3238.4,3239.8,3237.4,3238.0,613
2011/4/28,10:17:00,3238.2,3239.2,3237.4,3238.8,364
2011/4/28,10:18:00,3238.8,3245.0,3238.8,3245.0,2133
2011/4/28,10:19:00,3244.8,3245.6,3241.8,3245.6,1348
2011/4/28,10:20:00,3245.6,3246.0,3243.4,3245.0,839
2011/4/28,10:21:00,3245.2,3248.0,3245.2,3248.0,1391
2011/4/28,10:22:00,3248.0,3249.8,3247.2,3247.4,1351
2011/4/28,10:23:00,3247.4,3248.0,3246.2,3246.8,729
2011/4/28,10:24:00,3247.0,3247.2,3245.4,3245.8,585
2011/4/28,10:25:00,3245.6,3246.6,3243.8,3244.0,857
2011/4/28,10:26:00,3244.0,3245.4,3242.0,3242.2,764
2011/4/28,10:27:00,3242.6,3243.8,3242.2,3243.0,639
2011/4/28,10:28:00,3243.2,3244.8,3243.0,3243.4,393
2011/4/28,10:29:00,3243.6,3244.6,3243.0,3243.2,330
2011/4/28,10:30:00,3243.0,3243.8,3242.8,3243.8,293
2011/4/28,10:31:00,3244.0,3245.8,3243.6,3244.4,755
2011/4/28,10:32:00,3244.0,3244.6,3240.8,3241.6,787
2011/4/28,10:33:00,3241.8,3242.6,3240.8,3242.4,422
2011/4/28,10:34:00,3242.2,3244.6,3242.0,3244.0,416
2011/4/28,10:35:00,3244.0,3244.8,3243.4,3244.0,356
2011/4/28,10:36:00,3244.2,3248.0,3243.6,3247.6,981
2011/4/28,10:37:00,3247.2,3247.2,3242.0,3242.6,1022
2011/4/28,10:38:00,3242.6,3244.6,3242.4,3243.8,505
2011/4/28,10:39:00,3244.2,3244.2,3240.6,3241.0,840
2011/4/28,10:40:00,3241.4,3243.6,3240.8,3242.8,408
2011/4/28,10:41:00,3243.0,3245.0,3241.6,3245.0,526
2011/4/28,10:42:00,3243.4,3245.2,3242.8,3242.8,365
2011/4/28,10:43:00,3242.8,3245.0,3242.2,3245.0,391
2011/4/28,10:44:00,3245.0,3249.2,3245.0,3247.4,1235
2011/4/28,10:45:00,3247.4,3248.0,3245.8,3247.6,679
2011/4/28,10:46:00,3247.8,3251.2,3247.6,3248.8,1842
2011/4/28,10:47:00,3248.6,3249.0,3246.6,3246.8,730
2011/4/28,10:48:00,3246.8,3247.6,3243.2,3243.4,1155
2011/4/28,10:49:00,3243.2,3244.2,3241.4,3241.8,1282
2011/4/28,10:50:00,3241.6,3243.2,3241.2,3243.0,558
2011/4/28,10:51:00,3242.8,3243.4,3241.4,3242.6,679
2011/4/28,10:52:00,3242.8,3243.6,3242.0,3242.0,483
2011/4/28,10:53:00,3242.0,3242.2,3240.6,3240.6,769
2011/4/28,10:54:00,3240.6,3242.0,3239.6,3241.8,826
2011/4/28,10:55:00,3241.8,3243.2,3241.4,3242.0,350
2011/4/28,10:56:00,3242.4,3242.6,3240.4,3241.0,394
2011/4/28,10:57:00,3241.6,3241.6,3237.8,3238.4,618
2011/4/28,10:58:00,3238.4,3238.6,3237.0,3237.4,749
2011/4/28,10:59:00,3237.2,3238.6,3236.8,3237.4,437
2011/4/28,11:00:00,3237.4,3237.4,3235.0,3236.6,860
2011/4/28,11:01:00,3236.4,3237.0,3236.0,3236.6,357
2011/4/28,11:02:00,3236.6,3237.6,3235.4,3235.4,403
2011/4/28,11:03:00,3235.4,3236.8,3235.0,3235.6,448
2011/4/28,11:04:00,3235.6,3235.6,3233.6,3234.2,462
2011/4/28,11:05:00,3234.4,3237.6,3234.2,3237.2,676
2011/4/28,11:06:00,3237.2,3237.6,3236.4,3237.0,617
2011/4/28,11:07:00,3236.8,3237.0,3233.2,3233.2,564
2011/4/28,11:08:00,3233.4,3235.4,3232.0,3233.2,774
2011/4/28,11:09:00,3233.2,3235.0,3232.8,3233.0,372
2011/4/28,11:10:00,3233.0,3234.8,3232.6,3233.2,413
2011/4/28,11:11:00,3233.8,3235.4,3233.0,3234.0,679
2011/4/28,11:12:00,3234.2,3234.2,3232.0,3232.8,509
2011/4/28,11:13:00,3232.6,3235.2,3231.4,3234.2,898
2011/4/28,11:14:00,3234.2,3235.6,3234.0,3234.4,452
2011/4/28,11:15:00,3234.4,3234.6,3231.4,3231.4,709
2011/4/28,11:16:00,3232.0,3234.2,3231.4,3233.4,423
2011/4/28,11:17:00,3233.4,3233.4,3231.2,3231.8,314
2011/4/28,11:18:00,3231.8,3232.8,3230.2,3231.2,1021
2011/4/28,11:19:00,3231.0,3231.2,3229.6,3229.8,974
2011/4/28,11:20:00,3230.2,3230.2,3226.8,3226.8,877
2011/4/28,11:21:00,3226.8,3226.8,3221.0,3222.6,2179
2011/4/28,11:22:00,3222.2,3224.0,3221.2,3222.0,802
2011/4/28,11:23:00,3222.0,3223.6,3221.8,3222.4,572
2011/4/28,11:24:00,3222.4,3222.4,3217.0,3220.4,1226
2011/4/28,11:25:00,3220.4,3222.6,3220.0,3222.2,522
2011/4/28,11:26:00,3222.6,3225.0,3222.0,3223.4,871
2011/4/28,11:27:00,3223.4,3223.8,3220.6,3221.4,647
2011/4/28,11:28:00,3221.2,3221.2,3214.8,3214.8,1127
2011/4/28,11:29:00,3214.4,3219.4,3213.6,3218.2,989
2011/4/28,11:30:00,3218.2,3218.8,3216.4,3217.0,546
2011/4/28,13:01:00,3217.0,3217.6,3213.0,3213.8,909
2011/4/28,13:02:00,3214.2,3215.0,3208.8,3208.8,953
2011/4/28,13:03:00,3210.0,3212.0,3208.2,3209.8,969
2011/4/28,13:04:00,3208.8,3210.6,3207.4,3207.6,937
2011/4/28,13:05:00,3207.6,3209.0,3205.0,3205.0,1184
2011/4/28,13:06:00,3205.0,3206.8,3203.2,3206.0,1214
2011/4/28,13:07:00,3206.2,3208.8,3206.2,3208.0,696
2011/4/28,13:08:00,3207.8,3209.6,3207.0,3207.0,660
2011/4/28,13:09:00,3207.0,3211.8,3206.6,3211.8,986
2011/4/28,13:10:00,3211.8,3211.8,3209.8,3211.6,504
2011/4/28,13:11:00,3211.6,3213.8,3211.6,3213.2,947
2011/4/28,13:12:00,3213.2,3214.2,3212.8,3213.0,625
2011/4/28,13:13:00,3213.0,3213.0,3211.6,3212.4,335
2011/4/28,13:14:00,3212.4,3212.4,3209.8,3211.2,497
2011/4/28,13:15:00,3211.2,3217.6,3210.6,3215.6,1127
2011/4/28,13:16:00,3215.8,3215.8,3211.8,3212.0,623
2011/4/28,13:17:00,3212.0,3213.8,3211.8,3212.2,474
2011/4/28,13:18:00,3212.0,3212.4,3208.2,3211.0,906
2011/4/28,13:19:00,3210.6,3215.0,3210.6,3213.4,437
2011/4/28,13:20:00,3213.4,3216.8,3213.0,3213.2,730
2011/4/28,13:21:00,3213.0,3214.2,3211.2,3211.8,501
2011/4/28,13:22:00,3211.6,3212.6,3208.2,3208.8,875
2011/4/28,13:23:00,3208.8,3210.6,3201.0,3203.8,2210
2011/4/28,13:24:00,3205.0,3205.0,3201.0,3202.0,1517
2011/4/28,13:25:00,3202.0,3204.4,3200.0,3200.0,1085
2011/4/28,13:26:00,3200.2,3203.0,3198.6,3201.6,1529
2011/4/28,13:27:00,3201.4,3209.0,3201.0,3207.2,1687
2011/4/28,13:28:00,3207.2,3215.2,3206.2,3212.6,2079
2011/4/28,13:29:00,3213.0,3216.6,3213.0,3215.0,1971
2011/4/28,13:30:00,3215.0,3215.2,3213.4,3213.4,773
2011/4/28,13:31:00,3213.4,3221.0,3213.2,3218.2,1761
2011/4/28,13:32:00,3218.2,3219.4,3217.6,3218.0,773
2011/4/28,13:33:00,3218.6,3218.6,3215.6,3216.0,751
2011/4/28,13:34:00,3215.8,3216.6,3214.2,3216.0,726
2011/4/28,13:35:00,3216.6,3218.0,3215.4,3216.2,578
2011/4/28,13:36:00,3217.0,3218.6,3214.6,3214.6,786
2011/4/28,13:37:00,3214.6,3214.6,3212.2,3213.6,887
2011/4/28,13:38:00,3213.6,3217.8,3213.0,3215.6,638
2011/4/28,13:39:00,3215.0,3215.4,3213.0,3213.2,467
2011/4/28,13:40:00,3213.4,3213.8,3205.6,3207.2,1262
2011/4/28,13:41:00,3207.0,3210.6,3207.0,3209.0,691
2011/4/28,13:42:00,3209.0,3214.8,3207.2,3214.6,873
2011/4/28,13:43:00,3214.6,3215.0,3209.8,3210.4,581
2011/4/28,13:44:00,3210.6,3211.8,3207.0,3208.2,815
2011/4/28,13:45:00,3208.2,3211.0,3205.8,3206.0,858
2011/4/28,13:46:00,3205.8,3210.0,3205.4,3206.8,685
2011/4/28,13:47:00,3206.8,3206.8,3199.0,3202.8,1999
2011/4/28,13:48:00,3202.2,3210.0,3202.0,3207.4,1266
2011/4/28,13:49:00,3208.2,3212.2,3207.4,3210.2,1266
2011/4/28,13:50:00,3210.0,3210.8,3208.6,3210.6,614
2011/4/28,13:51:00,3210.4,3210.4,3207.2,3208.0,588
2011/4/28,13:52:00,3207.6,3209.6,3207.6,3209.0,437
2011/4/28,13:53:00,3208.8,3209.6,3205.4,3206.6,689
2011/4/28,13:54:00,3206.4,3212.4,3206.0,3211.8,851
2011/4/28,13:55:00,3211.8,3220.2,3211.8,3217.6,2175
2011/4/28,13:56:00,3217.6,3219.4,3216.4,3219.0,1190
2011/4/28,13:57:00,3218.8,3223.0,3218.4,3221.2,1385
2011/4/28,13:58:00,3221.2,3221.6,3219.2,3220.0,833
2011/4/28,13:59:00,3219.8,3219.8,3217.2,3219.2,488
2011/4/28,14:00:00,3219.0,3219.0,3216.6,3217.4,587
2011/4/28,14:01:00,3217.2,3219.8,3217.2,3218.4,508
2011/4/28,14:02:00,3218.4,3220.2,3217.0,3217.8,615
2011/4/28,14:03:00,3217.8,3219.4,3217.4,3217.8,428
2011/4/28,14:04:00,3217.8,3220.0,3216.2,3220.0,713
2011/4/28,14:05:00,3220.0,3222.6,3215.0,3216.2,1303
2011/4/28,14:06:00,3216.6,3217.8,3212.6,3214.4,1151
2011/4/28,14:07:00,3214.8,3215.2,3212.8,3214.0,676
2011/4/28,14:08:00,3213.0,3214.6,3212.6,3214.0,557
2011/4/28,14:09:00,3214.0,3214.8,3210.2,3210.2,660
2011/4/28,14:10:00,3210.4,3211.2,3207.0,3210.0,1044
2011/4/28,14:11:00,3209.8,3214.0,3209.0,3212.0,795
2011/4/28,14:12:00,3212.2,3213.6,3210.4,3210.6,485
2011/4/28,14:13:00,3210.8,3211.6,3208.2,3211.6,616
2011/4/28,14:14:00,3211.8,3217.2,3211.8,3214.8,1298
2011/4/28,14:15:00,3215.0,3215.2,3208.2,3211.4,1013
2011/4/28,14:16:00,3211.0,3214.0,3209.2,3211.6,604
2011/4/28,14:17:00,3211.4,3214.0,3209.4,3212.6,653
2011/4/28,14:18:00,3212.6,3215.6,3211.8,3214.0,814
2011/4/28,14:19:00,3214.0,3214.2,3210.0,3211.6,609
2011/4/28,14:20:00,3212.0,3215.0,3211.6,3214.0,627
2011/4/28,14:21:00,3214.0,3217.0,3212.2,3215.6,1039
2011/4/28,14:22:00,3215.4,3215.6,3209.0,3209.8,863
2011/4/28,14:23:00,3210.6,3211.2,3204.4,3206.0,1853
2011/4/28,14:24:00,3206.4,3207.2,3202.4,3203.4,1262
2011/4/28,14:25:00,3203.6,3205.8,3203.6,3204.6,973
2011/4/28,14:26:00,3204.0,3204.2,3195.2,3195.8,2234
2011/4/28,14:27:00,3195.8,3205.4,3193.2,3203.2,2028
2011/4/28,14:28:00,3203.2,3207.0,3202.8,3205.0,1345
2011/4/28,14:29:00,3205.2,3206.0,3204.2,3204.8,634
2011/4/28,14:30:00,3204.6,3209.6,3204.6,3208.8,1065
2011/4/28,14:31:00,3208.8,3208.8,3206.6,3207.2,495
2011/4/28,14:32:00,3207.4,3211.4,3206.6,3210.2,760
2011/4/28,14:33:00,3210.6,3211.0,3208.0,3209.6,701
2011/4/28,14:34:00,3209.6,3209.6,3207.4,3208.8,363
2011/4/28,14:35:00,3208.8,3210.6,3206.4,3206.8,681
2011/4/28,14:36:00,3207.0,3208.4,3206.2,3206.8,653
2011/4/28,14:37:00,3206.8,3207.8,3202.6,3204.8,868
2011/4/28,14:38:00,3204.4,3205.6,3203.0,3204.6,642
2011/4/28,14:39:00,3204.6,3208.8,3204.0,3208.6,678
2011/4/28,14:40:00,3208.4,3209.0,3202.2,3204.0,910
2011/4/28,14:41:00,3204.0,3205.2,3198.6,3200.8,1248
2011/4/28,14:42:00,3202.0,3203.8,3201.8,3201.8,489
2011/4/28,14:43:00,3201.8,3202.8,3200.0,3200.8,780
2011/4/28,14:44:00,3200.4,3203.6,3200.4,3200.4,622
2011/4/28,14:45:00,3201.2,3203.6,3201.0,3201.8,372
2011/4/28,14:46:00,3201.8,3202.0,3199.0,3200.6,816
2011/4/28,14:47:00,3200.8,3201.8,3198.0,3199.4,762
2011/4/28,14:48:00,3199.4,3200.6,3195.4,3196.4,881
2011/4/28,14:49:00,3197.0,3198.6,3194.0,3195.2,899
2011/4/28,14:50:00,3195.0,3196.8,3194.0,3194.6,740
2011/4/28,14:51:00,3194.6,3200.6,3194.0,3199.0,1162
2011/4/28,14:52:00,3199.0,3199.4,3196.4,3197.4,352
2011/4/28,14:53:00,3197.2,3197.4,3191.4,3193.4,982
2011/4/28,14:54:00,3193.6,3196.0,3193.2,3193.8,592
2011/4/28,14:55:00,3194.0,3194.8,3190.6,3192.0,838
2011/4/28,14:56:00,3192.0,3193.6,3188.0,3188.6,1222
2011/4/28,14:57:00,3188.6,3191.0,3186.0,3187.4,990
2011/4/28,14:58:00,3187.4,3191.0,3187.4,3190.6,719
2011/4/28,14:59:00,3190.8,3195.6,3190.2,3193.0,936
2011/4/28,15:00:00,3193.2,3193.2,3191.2,3191.4,373
2011/4/28,15:01:00,3192.0,3196.0,3191.6,3196.0,753
2011/4/28,15:02:00,3196.0,3196.0,3194.4,3195.2,486
2011/4/28,15:03:00,3195.2,3195.4,3192.6,3193.0,435
2011/4/28,15:04:00,3193.0,3193.8,3189.4,3189.4,512
2011/4/28,15:05:00,3189.6,3190.4,3186.8,3189.4,890
2011/4/28,15:06:00,3190.6,3192.4,3188.6,3190.8,408
2011/4/28,15:07:00,3191.2,3191.6,3186.8,3188.6,473
2011/4/28,15:08:00,3188.8,3189.6,3187.2,3188.8,299
2011/4/28,15:09:00,3189.0,3190.0,3187.2,3190.0,446
2011/4/28,15:10:00,3190.0,3196.0,3190.0,3193.6,1040
2011/4/28,15:11:00,3193.6,3195.4,3192.2,3194.0,514
2011/4/28,15:12:00,3194.0,3196.8,3194.0,3195.6,725
2011/4/28,15:13:00,3195.4,3196.4,3194.4,3196.4,625
2011/4/28,15:14:00,3195.2,3196.6,3193.8,3195.4,562
2011/4/28,15:15:00,3195.4,3195.8,3194.2,3195.6,919
2011/4/29,09:16:00,3191.2,3193.8,3188.0,3192.8,1037
2011/4/29,09:17:00,3192.8,3195.8,3192.2,3194.8,586
2011/4/29,09:18:00,3194.6,3194.6,3193.4,3193.8,339
2011/4/29,09:19:00,3194.0,3195.0,3193.6,3194.4,253
2011/4/29,09:20:00,3194.0,3194.0,3192.6,3193.8,274
2011/4/29,09:21:00,3193.6,3196.2,3193.6,3195.6,342
2011/4/29,09:22:00,3195.6,3195.8,3194.2,3195.0,195
2011/4/29,09:23:00,3195.2,3196.0,3194.8,3195.8,168
2011/4/29,09:24:00,3195.8,3197.2,3195.6,3197.0,343
2011/4/29,09:25:00,3197.0,3197.8,3195.8,3196.0,245
2011/4/29,09:26:00,3196.0,3196.2,3194.8,3195.0,273
2011/4/29,09:27:00,3195.0,3197.6,3194.8,3197.6,318
2011/4/29,09:28:00,3197.4,3201.4,3197.4,3201.0,1265
2011/4/29,09:29:00,3200.4,3201.2,3199.0,3199.0,459
2011/4/29,09:30:00,3199.2,3199.8,3198.4,3198.4,256
2011/4/29,09:31:00,3198.4,3200.8,3198.4,3198.8,434
2011/4/29,09:32:00,3198.8,3198.8,3195.8,3196.2,544
2011/4/29,09:33:00,3196.4,3197.6,3194.4,3194.4,495
2011/4/29,09:34:00,3194.4,3194.4,3190.0,3191.4,1030
2011/4/29,09:35:00,3192.4,3194.2,3191.4,3193.0,485
2011/4/29,09:36:00,3192.6,3193.0,3189.4,3192.8,948
2011/4/29,09:37:00,3192.6,3194.4,3191.6,3194.2,503
2011/4/29,09:38:00,3194.4,3194.6,3190.8,3191.4,509
2011/4/29,09:39:00,3191.4,3193.8,3191.4,3193.0,508
2011/4/29,09:40:00,3193.0,3199.8,3193.0,3199.6,824
2011/4/29,09:41:00,3200.0,3202.0,3197.2,3200.6,1047
2011/4/29,09:42:00,3200.6,3204.4,3200.6,3201.4,1014
2011/4/29,09:43:00,3201.0,3202.4,3199.2,3201.6,534
2011/4/29,09:44:00,3201.4,3201.8,3199.6,3200.8,466
2011/4/29,09:45:00,3200.8,3201.0,3198.6,3200.4,362
2011/4/29,09:46:00,3200.4,3201.6,3199.0,3199.6,495
2011/4/29,09:47:00,3199.8,3200.6,3198.4,3199.2,367
2011/4/29,09:48:00,3199.6,3200.2,3198.6,3199.4,410
2011/4/29,09:49:00,3199.6,3199.6,3197.4,3198.2,586
2011/4/29,09:50:00,3198.2,3198.8,3195.4,3196.2,689
2011/4/29,09:51:00,3196.0,3196.4,3192.0,3192.8,877
2011/4/29,09:52:00,3193.0,3195.0,3191.0,3191.6,865
2011/4/29,09:53:00,3191.6,3195.0,3191.6,3194.2,608
2011/4/29,09:54:00,3194.4,3194.4,3192.0,3192.4,459
2011/4/29,09:55:00,3192.4,3193.4,3190.8,3192.6,731
2011/4/29,09:56:00,3192.4,3196.8,3192.4,3194.8,780
2011/4/29,09:57:00,3194.8,3195.0,3191.6,3191.8,430
2011/4/29,09:58:00,3191.6,3193.8,3190.2,3192.8,869
2011/4/29,09:59:00,3192.8,3193.8,3189.8,3192.8,904
2011/4/29,10:00:00,3193.2,3198.2,3192.8,3196.4,1082
2011/4/29,10:01:00,3196.4,3197.2,3194.8,3194.8,348
2011/4/29,10:02:00,3194.8,3197.2,3194.8,3197.0,430
2011/4/29,10:03:00,3197.2,3199.0,3196.6,3198.2,570
2011/4/29,10:04:00,3198.0,3198.4,3196.2,3196.4,435
2011/4/29,10:05:00,3196.4,3197.8,3195.2,3195.6,282
2011/4/29,10:06:00,3195.4,3196.0,3193.8,3194.8,436
2011/4/29,10:07:00,3194.8,3197.6,3194.8,3195.6,306
2011/4/29,10:08:00,3195.6,3196.4,3193.0,3193.0,435
2011/4/29,10:09:00,3193.2,3194.8,3193.0,3194.2,394
2011/4/29,10:10:00,3194.0,3197.4,3193.8,3196.2,466
2011/4/29,10:11:00,3196.4,3196.8,3194.0,3195.2,356
2011/4/29,10:12:00,3195.0,3195.8,3186.6,3190.2,1373
2011/4/29,10:13:00,3190.2,3193.2,3190.2,3192.0,690
2011/4/29,10:14:00,3192.4,3195.4,3192.4,3195.4,750
2011/4/29,10:15:00,3194.8,3196.0,3193.4,3195.0,530
2011/4/29,10:16:00,3195.6,3198.8,3194.0,3198.8,811
2011/4/29,10:17:00,3198.6,3199.2,3196.8,3198.0,667
2011/4/29,10:18:00,3198.2,3200.0,3197.8,3199.4,785
2011/4/29,10:19:00,3199.4,3201.2,3199.0,3200.8,922
2011/4/29,10:20:00,3201.0,3201.0,3198.2,3198.4,522
2011/4/29,10:21:00,3198.4,3200.8,3198.0,3199.8,551
2011/4/29,10:22:00,3199.6,3200.2,3197.0,3197.8,499
2011/4/29,10:23:00,3198.0,3199.6,3197.8,3199.0,275
2011/4/29,10:24:00,3199.6,3202.0,3199.2,3200.0,662
2011/4/29,10:25:00,3200.0,3200.2,3198.8,3199.4,480
2011/4/29,10:26:00,3199.2,3201.8,3198.8,3199.2,523
2011/4/29,10:27:00,3198.6,3201.4,3198.6,3199.6,422
2011/4/29,10:28:00,3199.8,3200.8,3198.6,3200.0,459
2011/4/29,10:29:00,3199.8,3200.0,3198.2,3199.0,373
2011/4/29,10:30:00,3199.0,3199.2,3196.4,3197.0,695
2011/4/29,10:31:00,3197.0,3198.8,3196.2,3197.2,504
2011/4/29,10:32:00,3197.6,3198.0,3196.0,3197.2,369
2011/4/29,10:33:00,3197.6,3198.2,3194.2,3195.6,493
2011/4/29,10:34:00,3196.0,3196.2,3194.0,3194.6,657
2011/4/29,10:35:00,3194.8,3198.6,3194.8,3197.6,457
2011/4/29,10:36:00,3197.4,3200.8,3196.2,3199.8,968
2011/4/29,10:37:00,3199.6,3202.6,3198.8,3202.6,1003
2011/4/29,10:38:00,3202.2,3202.2,3200.2,3201.6,491
2011/4/29,10:39:00,3201.4,3204.4,3201.4,3202.0,1286
2011/4/29,10:40:00,3202.4,3202.4,3200.6,3201.4,465
2011/4/29,10:41:00,3201.8,3203.6,3201.2,3201.4,550
2011/4/29,10:42:00,3202.0,3202.0,3200.6,3202.0,367
2011/4/29,10:43:00,3202.0,3203.4,3200.4,3201.2,499
2011/4/29,10:44:00,3201.4,3202.8,3200.6,3201.0,335
2011/4/29,10:45:00,3201.0,3203.4,3200.6,3200.6,513
2011/4/29,10:46:00,3200.6,3200.8,3199.2,3200.0,772
2011/4/29,10:47:00,3200.0,3202.2,3200.0,3202.0,344
2011/4/29,10:48:00,3202.0,3202.2,3201.0,3202.0,358
2011/4/29,10:49:00,3202.4,3203.8,3201.6,3203.6,597
2011/4/29,10:50:00,3203.6,3205.0,3202.4,3203.6,1105
2011/4/29,10:51:00,3203.8,3204.6,3202.4,3203.0,532
2011/4/29,10:52:00,3202.8,3203.0,3200.6,3200.6,754
2011/4/29,10:53:00,3201.0,3201.0,3198.8,3199.8,804
2011/4/29,10:54:00,3199.6,3200.8,3198.8,3199.4,423
2011/4/29,10:55:00,3199.8,3200.8,3198.2,3198.6,450
2011/4/29,10:56:00,3198.6,3200.0,3198.0,3199.2,525
2011/4/29,10:57:00,3199.4,3199.8,3198.2,3199.0,241
2011/4/29,10:58:00,3199.0,3200.2,3198.6,3200.2,328
2011/4/29,10:59:00,3200.2,3200.4,3198.6,3199.0,357
2011/4/29,11:00:00,3199.0,3200.2,3198.6,3199.8,203
2011/4/29,11:01:00,3199.8,3201.0,3199.2,3200.4,366
2011/4/29,11:02:00,3200.0,3201.8,3199.4,3200.8,399
2011/4/29,11:03:00,3200.6,3206.0,3200.4,3205.0,1448
2011/4/29,11:04:00,3205.4,3205.8,3202.2,3202.2,891
2011/4/29,11:05:00,3202.4,3203.4,3198.8,3199.2,770
2011/4/29,11:06:00,3199.4,3199.8,3197.4,3198.4,1005
2011/4/29,11:07:00,3198.4,3200.8,3198.0,3200.0,401
2011/4/29,11:08:00,3200.0,3200.0,3198.0,3198.2,268
2011/4/29,11:09:00,3198.2,3199.6,3197.4,3197.8,552
2011/4/29,11:10:00,3197.4,3199.4,3197.0,3198.4,556
2011/4/29,11:11:00,3198.4,3200.8,3198.4,3199.6,496
2011/4/29,11:12:00,3199.8,3201.6,3198.6,3199.8,457
2011/4/29,11:13:00,3199.8,3200.8,3199.2,3200.2,295
2011/4/29,11:14:00,3200.2,3203.0,3199.2,3203.0,566
2011/4/29,11:15:00,3202.2,3205.0,3200.6,3202.6,903
2011/4/29,11:16:00,3203.6,3204.8,3202.6,3202.8,591
2011/4/29,11:17:00,3203.0,3204.8,3201.6,3204.0,482
2011/4/29,11:18:00,3203.8,3204.8,3202.2,3202.8,479
2011/4/29,11:19:00,3202.8,3203.0,3201.6,3202.0,322
2011/4/29,11:20:00,3202.2,3203.0,3200.6,3201.8,394
2011/4/29,11:21:00,3201.0,3201.8,3199.0,3199.0,568
2011/4/29,11:22:00,3199.0,3201.4,3199.0,3201.0,208
2011/4/29,11:23:00,3200.8,3201.4,3200.2,3200.2,184
2011/4/29,11:24:00,3200.2,3201.0,3199.4,3201.0,309
2011/4/29,11:25:00,3200.8,3201.0,3199.4,3200.0,196
2011/4/29,11:26:00,3199.8,3200.6,3198.6,3198.6,276
2011/4/29,11:27:00,3199.0,3200.0,3198.2,3198.8,220
2011/4/29,11:28:00,3198.6,3200.0,3198.6,3200.0,197
2011/4/29,11:29:00,3199.6,3201.0,3199.4,3200.0,387
2011/4/29,11:30:00,3199.8,3200.4,3198.2,3199.0,343
2011/4/29,13:01:00,3198.2,3199.0,3197.0,3198.4,430
2011/4/29,13:02:00,3198.6,3199.0,3196.2,3196.2,431
2011/4/29,13:03:00,3196.0,3197.2,3196.0,3197.0,317
2011/4/29,13:04:00,3196.6,3197.0,3195.6,3196.0,458
2011/4/29,13:05:00,3196.0,3196.8,3195.4,3196.6,287
2011/4/29,13:06:00,3196.6,3196.6,3195.4,3195.4,261
2011/4/29,13:07:00,3195.4,3196.0,3195.2,3195.8,338
2011/4/29,13:08:00,3195.6,3197.0,3194.4,3196.4,641
2011/4/29,13:09:00,3196.4,3197.4,3195.6,3195.6,295
2011/4/29,13:10:00,3195.6,3196.6,3195.2,3195.8,283
2011/4/29,13:11:00,3195.8,3195.8,3192.2,3192.4,962
2011/4/29,13:12:00,3192.4,3193.8,3192.0,3192.2,517
2011/4/29,13:13:00,3192.2,3193.2,3191.6,3191.6,458
2011/4/29,13:14:00,3192.0,3192.4,3190.8,3191.4,698
2011/4/29,13:15:00,3191.6,3192.2,3191.0,3191.0,315
2011/4/29,13:16:00,3191.6,3192.4,3190.4,3191.8,402
2011/4/29,13:17:00,3192.0,3192.2,3190.4,3190.6,397
2011/4/29,13:18:00,3191.2,3191.2,3189.2,3190.0,782
2011/4/29,13:19:00,3190.2,3191.2,3188.4,3191.0,604
2011/4/29,13:20:00,3191.8,3192.2,3190.4,3191.6,586
2011/4/29,13:21:00,3191.4,3193.8,3191.0,3193.2,703
2011/4/29,13:22:00,3193.2,3194.8,3192.8,3193.6,727
2011/4/29,13:23:00,3193.6,3194.6,3193.2,3194.0,403
2011/4/29,13:24:00,3194.0,3194.6,3192.8,3193.8,283
2011/4/29,13:25:00,3193.8,3193.8,3192.8,3192.8,153
2011/4/29,13:26:00,3192.8,3196.6,3192.8,3195.0,622
2011/4/29,13:27:00,3195.2,3195.2,3194.4,3194.6,286
2011/4/29,13:28:00,3194.8,3195.0,3193.4,3193.4,226
2011/4/29,13:29:00,3193.4,3195.0,3193.4,3195.0,213
2011/4/29,13:30:00,3195.0,3195.6,3193.8,3194.8,305
2011/4/29,13:31:00,3194.4,3195.8,3194.0,3195.8,335
2011/4/29,13:32:00,3196.0,3196.6,3194.4,3195.0,409
2011/4/29,13:33:00,3194.8,3195.8,3194.6,3195.4,247
2011/4/29,13:34:00,3195.2,3195.8,3194.6,3194.6,175
2011/4/29,13:35:00,3194.6,3196.6,3194.4,3195.4,296
2011/4/29,13:36:00,3195.6,3195.8,3194.4,3194.8,287
2011/4/29,13:37:00,3195.0,3198.0,3194.6,3196.8,526
2011/4/29,13:38:00,3196.4,3198.6,3196.2,3198.2,387
2011/4/29,13:39:00,3198.4,3199.6,3196.6,3199.0,617
2011/4/29,13:40:00,3199.2,3201.8,3199.2,3201.0,1127
2011/4/29,13:41:00,3201.0,3201.8,3200.0,3200.6,544
2011/4/29,13:42:00,3200.8,3202.4,3200.4,3202.2,479
2011/4/29,13:43:00,3202.4,3205.8,3202.2,3204.4,1399
2011/4/29,13:44:00,3205.0,3205.0,3202.4,3203.2,786
2011/4/29,13:45:00,3202.8,3203.4,3201.8,3202.0,432
2011/4/29,13:46:00,3202.2,3202.8,3201.2,3201.6,496
2011/4/29,13:47:00,3201.8,3202.4,3200.2,3201.0,445
2011/4/29,13:48:00,3200.6,3201.2,3200.0,3200.0,398
2011/4/29,13:49:00,3200.0,3202.0,3200.0,3201.2,433
2011/4/29,13:50:00,3201.4,3202.2,3200.8,3200.8,344
2011/4/29,13:51:00,3200.8,3201.8,3200.8,3201.8,195
2011/4/29,13:52:00,3201.6,3201.8,3200.2,3200.2,311
2011/4/29,13:53:00,3200.4,3201.0,3198.4,3199.0,707
2011/4/29,13:54:00,3198.8,3200.8,3198.6,3200.0,423
2011/4/29,13:55:00,3199.8,3202.8,3199.8,3201.8,553
2011/4/29,13:56:00,3202.4,3204.0,3201.2,3201.6,766
2011/4/29,13:57:00,3201.6,3201.6,3200.6,3201.0,203
2011/4/29,13:58:00,3201.4,3202.2,3200.6,3202.0,211
2011/4/29,13:59:00,3201.4,3201.8,3199.8,3200.0,352
2011/4/29,14:00:00,3200.0,3202.8,3200.0,3202.0,389
2011/4/29,14:01:00,3202.0,3204.6,3201.6,3203.0,848
2011/4/29,14:02:00,3203.0,3203.6,3201.8,3202.0,391
2011/4/29,14:03:00,3202.0,3204.0,3201.8,3203.4,310
2011/4/29,14:04:00,3203.4,3208.2,3203.4,3207.8,1440
2011/4/29,14:05:00,3207.2,3207.2,3205.4,3205.4,807
2011/4/29,14:06:00,3205.6,3207.0,3205.6,3206.8,657
2011/4/29,14:07:00,3206.8,3207.2,3205.0,3205.8,535
2011/4/29,14:08:00,3205.8,3209.4,3205.4,3209.0,781
2011/4/29,14:09:00,3208.8,3211.0,3207.6,3209.8,1294
2011/4/29,14:10:00,3209.8,3210.6,3208.4,3209.2,651
2011/4/29,14:11:00,3209.4,3212.0,3209.4,3211.0,1143
2011/4/29,14:12:00,3211.0,3215.0,3211.0,3214.0,1279
2011/4/29,14:13:00,3214.0,3214.4,3211.8,3212.8,928
2011/4/29,14:14:00,3212.8,3213.8,3211.4,3211.4,720
2011/4/29,14:15:00,3211.8,3212.6,3211.2,3212.0,400
2011/4/29,14:16:00,3212.0,3212.2,3210.2,3211.2,720
2011/4/29,14:17:00,3211.2,3211.2,3209.0,3209.4,682
2011/4/29,14:18:00,3209.6,3209.6,3208.6,3209.0,551
2011/4/29,14:19:00,3209.2,3211.0,3209.0,3210.8,436
2011/4/29,14:20:00,3210.2,3211.6,3210.0,3210.8,390
2011/4/29,14:21:00,3211.0,3214.6,3211.0,3213.0,1052
2011/4/29,14:22:00,3213.0,3213.6,3211.6,3213.2,554
2011/4/29,14:23:00,3213.8,3214.6,3211.8,3214.0,685
2011/4/29,14:24:00,3214.2,3214.2,3212.0,3213.2,396
2011/4/29,14:25:00,3213.2,3213.6,3212.0,3212.2,357
2011/4/29,14:26:00,3212.4,3213.0,3210.4,3210.4,602
2011/4/29,14:27:00,3210.6,3212.0,3210.2,3210.8,358
2011/4/29,14:28:00,3211.4,3211.6,3209.6,3209.6,435
2011/4/29,14:29:00,3209.4,3210.8,3208.8,3210.8,515
2011/4/29,14:30:00,3210.2,3210.8,3210.0,3210.8,215
2011/4/29,14:31:00,3210.8,3212.8,3205.2,3206.6,1196
2011/4/29,14:32:00,3207.0,3207.2,3203.8,3205.8,1258
2011/4/29,14:33:00,3205.6,3206.0,3203.8,3204.8,881
2011/4/29,14:34:00,3205.0,3207.6,3204.8,3206.2,635
2011/4/29,14:35:00,3205.8,3207.0,3205.0,3205.4,542
2011/4/29,14:36:00,3205.2,3205.4,3203.2,3204.2,589
2011/4/29,14:37:00,3204.6,3206.8,3204.4,3205.8,593
2011/4/29,14:38:00,3205.6,3209.8,3205.2,3207.6,588
2011/4/29,14:39:00,3206.6,3208.4,3206.6,3207.0,454
2011/4/29,14:40:00,3207.4,3208.0,3206.8,3207.0,296
2011/4/29,14:41:00,3207.2,3208.2,3206.4,3208.2,323
2011/4/29,14:42:00,3208.2,3209.2,3206.4,3206.4,491
2011/4/29,14:43:00,3206.8,3208.0,3205.8,3207.0,335
2011/4/29,14:44:00,3207.2,3208.8,3206.4,3208.4,352
2011/4/29,14:45:00,3208.4,3210.6,3207.8,3209.4,724
2011/4/29,14:46:00,3209.6,3210.0,3208.2,3208.8,582
2011/4/29,14:47:00,3209.0,3210.8,3209.0,3209.8,455
2011/4/29,14:48:00,3209.8,3211.0,3209.8,3210.6,403
2011/4/29,14:49:00,3210.6,3210.8,3208.6,3208.8,363
2011/4/29,14:50:00,3209.2,3209.2,3208.0,3208.6,427
2011/4/29,14:51:00,3208.2,3208.8,3206.6,3208.2,416
2011/4/29,14:52:00,3208.2,3209.6,3207.6,3208.4,295
2011/4/29,14:53:00,3208.6,3209.2,3208.2,3208.6,223
2011/4/29,14:54:00,3208.2,3208.4,3206.8,3208.2,560
2011/4/29,14:55:00,3208.4,3208.8,3208.0,3208.4,227
2011/4/29,14:56:00,3208.4,3209.6,3207.8,3209.6,472
2011/4/29,14:57:00,3209.6,3210.8,3209.2,3210.0,503
2011/4/29,14:58:00,3210.0,3210.4,3208.8,3209.4,243
2011/4/29,14:59:00,3209.4,3209.4,3207.2,3208.0,435
2011/4/29,15:00:00,3208.0,3208.0,3206.0,3206.6,686
2011/4/29,15:01:00,3206.2,3207.0,3205.6,3206.6,523
2011/4/29,15:02:00,3206.6,3207.0,3203.8,3204.0,754
2011/4/29,15:03:00,3203.8,3205.4,3203.8,3205.0,389
2011/4/29,15:04:00,3205.0,3205.2,3204.4,3204.4,181
2011/4/29,15:05:00,3204.6,3204.6,3203.4,3204.4,393
2011/4/29,15:06:00,3204.6,3206.0,3204.6,3206.0,347
2011/4/29,15:07:00,3205.8,3205.8,3203.6,3203.6,292
2011/4/29,15:08:00,3203.6,3203.6,3202.4,3203.2,542
2011/4/29,15:09:00,3203.0,3203.2,3201.2,3201.6,500
2011/4/29,15:10:00,3201.4,3202.6,3201.4,3202.0,333
2011/4/29,15:11:00,3202.0,3202.4,3198.6,3199.0,817
2011/4/29,15:12:00,3199.0,3200.2,3199.0,3200.0,488
2011/4/29,15:13:00,3200.2,3202.0,3200.2,3200.8,498
2011/4/29,15:14:00,3200.2,3200.6,3197.8,3198.0,912
2011/4/29,15:15:00,3198.6,3198.6,3193.0,3193.6,1348
2011/5/3,09:16:00,3203.0,3203.4,3199.6,3202.8,933
2011/5/3,09:17:00,3202.6,3202.8,3201.0,3202.0,326
2011/5/3,09:18:00,3202.0,3202.4,3201.4,3202.2,251
2011/5/3,09:19:00,3202.0,3202.4,3201.4,3202.0,252
2011/5/3,09:20:00,3202.4,3202.4,3201.0,3201.6,176
2011/5/3,09:21:00,3201.8,3201.8,3200.2,3200.6,305
2011/5/3,09:22:00,3201.0,3201.4,3198.8,3199.2,308
2011/5/3,09:23:00,3198.8,3199.8,3198.2,3199.2,241
2011/5/3,09:24:00,3199.2,3200.0,3199.0,3200.0,191
2011/5/3,09:25:00,3200.0,3200.6,3199.0,3199.0,128
2011/5/3,09:26:00,3199.0,3199.4,3196.6,3196.6,441
2011/5/3,09:27:00,3197.0,3197.0,3195.0,3196.6,393
2011/5/3,09:28:00,3196.6,3198.0,3195.2,3198.0,312
2011/5/3,09:29:00,3198.0,3198.6,3197.6,3197.6,230
2011/5/3,09:30:00,3197.4,3197.6,3195.4,3197.6,274
2011/5/3,09:31:00,3196.4,3197.8,3194.2,3194.2,411
2011/5/3,09:32:00,3194.0,3196.2,3193.8,3195.6,333
2011/5/3,09:33:00,3195.6,3195.8,3195.0,3195.4,168
2011/5/3,09:34:00,3195.4,3195.4,3191.2,3192.0,825
2011/5/3,09:35:00,3192.0,3193.0,3190.6,3192.8,640
2011/5/3,09:36:00,3192.6,3192.8,3190.0,3191.0,765
2011/5/3,09:37:00,3191.0,3191.2,3188.2,3188.2,803
2011/5/3,09:38:00,3188.6,3190.8,3188.0,3189.6,541
2011/5/3,09:39:00,3189.6,3191.8,3188.8,3191.4,363
2011/5/3,09:40:00,3191.6,3193.6,3190.2,3193.2,666
2011/5/3,09:41:00,3193.4,3194.4,3193.2,3194.0,479
2011/5/3,09:42:00,3194.2,3196.6,3193.8,3196.2,616
2011/5/3,09:43:00,3196.0,3196.8,3195.2,3196.8,436
2011/5/3,09:44:00,3196.6,3198.6,3196.6,3197.0,712
2011/5/3,09:45:00,3197.0,3197.0,3195.8,3196.2,306
2011/5/3,09:46:00,3196.0,3198.0,3196.0,3198.0,403
2011/5/3,09:47:00,3197.2,3198.0,3196.0,3196.8,333
2011/5/3,09:48:00,3196.8,3199.2,3196.4,3197.8,384
2011/5/3,09:49:00,3198.2,3199.2,3196.8,3199.2,265
2011/5/3,09:50:00,3199.0,3199.2,3196.4,3196.6,360
2011/5/3,09:51:00,3197.0,3197.4,3196.4,3197.0,221
2011/5/3,09:52:00,3197.0,3197.4,3196.6,3197.0,165
2011/5/3,09:53:00,3197.0,3199.4,3197.0,3197.2,413
2011/5/3,09:54:00,3197.8,3197.8,3195.4,3195.8,422
2011/5/3,09:55:00,3195.6,3196.0,3194.2,3194.8,515
2011/5/3,09:56:00,3194.8,3195.8,3193.0,3193.0,435
2011/5/3,09:57:00,3193.0,3194.6,3193.0,3193.8,298
2011/5/3,09:58:00,3194.0,3195.2,3193.8,3195.0,308
2011/5/3,09:59:00,3194.8,3195.0,3194.0,3194.4,148
2011/5/3,10:00:00,3194.2,3195.8,3193.8,3195.0,339
2011/5/3,10:01:00,3195.0,3195.0,3191.8,3191.8,453
2011/5/3,10:02:00,3191.8,3193.8,3191.6,3193.4,340
2011/5/3,10:03:00,3193.4,3193.6,3191.0,3191.0,406
2011/5/3,10:04:00,3191.6,3192.6,3190.6,3190.8,468
2011/5/3,10:05:00,3190.8,3191.8,3183.6,3184.8,1370
2011/5/3,10:06:00,3185.0,3185.8,3182.2,3185.0,1166
2011/5/3,10:07:00,3184.8,3185.0,3180.0,3181.8,1297
2011/5/3,10:08:00,3182.0,3183.0,3180.4,3182.4,597
2011/5/3,10:09:00,3182.0,3184.0,3182.0,3182.8,416
2011/5/3,10:10:00,3183.0,3184.4,3182.4,3183.4,301
2011/5/3,10:11:00,3183.0,3184.4,3181.2,3184.4,550
2011/5/3,10:12:00,3184.4,3184.8,3183.4,3184.2,399
2011/5/3,10:13:00,3184.2,3186.4,3184.0,3186.0,652
2011/5/3,10:14:00,3185.6,3185.8,3184.8,3185.2,258
2011/5/3,10:15:00,3185.2,3186.0,3184.8,3184.8,262
2011/5/3,10:16:00,3184.8,3184.8,3177.0,3179.4,1020
2011/5/3,10:17:00,3179.2,3181.6,3175.0,3178.0,1441
2011/5/3,10:18:00,3178.0,3181.0,3177.6,3179.8,650
2011/5/3,10:19:00,3180.6,3181.2,3178.4,3179.0,439
2011/5/3,10:20:00,3179.0,3185.0,3178.6,3184.8,1214
2011/5/3,10:21:00,3184.8,3185.6,3183.4,3184.4,446
2011/5/3,10:22:00,3184.4,3184.6,3182.8,3183.2,328
2011/5/3,10:23:00,3183.2,3185.0,3183.2,3184.0,322
2011/5/3,10:24:00,3184.0,3184.4,3183.0,3183.6,201
2011/5/3,10:25:00,3183.4,3184.8,3183.2,3184.8,215
2011/5/3,10:26:00,3184.8,3184.8,3182.4,3184.2,244
2011/5/3,10:27:00,3184.2,3189.0,3184.0,3187.2,793
2011/5/3,10:28:00,3187.0,3187.8,3185.4,3186.6,472
2011/5/3,10:29:00,3186.6,3187.0,3184.6,3185.2,258
2011/5/3,10:30:00,3185.0,3185.0,3183.2,3184.4,349
2011/5/3,10:31:00,3184.8,3185.2,3183.2,3184.0,438
2011/5/3,10:32:00,3184.0,3184.4,3182.6,3183.6,302
2011/5/3,10:33:00,3183.8,3185.8,3183.2,3185.2,398
2011/5/3,10:34:00,3185.8,3186.4,3184.4,3186.4,301
2011/5/3,10:35:00,3186.8,3187.8,3186.0,3187.2,589
2011/5/3,10:36:00,3187.6,3192.0,3187.2,3191.2,1231
2011/5/3,10:37:00,3191.2,3193.0,3189.8,3193.0,822
2011/5/3,10:38:00,3193.0,3194.8,3191.4,3191.4,786
2011/5/3,10:39:00,3191.8,3192.8,3191.4,3191.8,495
2011/5/3,10:40:00,3191.8,3192.6,3191.0,3191.6,673
2011/5/3,10:41:00,3191.6,3192.2,3191.0,3192.0,334
2011/5/3,10:42:00,3191.8,3194.6,3191.8,3194.4,434
2011/5/3,10:43:00,3194.4,3197.0,3194.4,3195.0,1045
2011/5/3,10:44:00,3195.2,3195.2,3192.0,3193.2,495
2011/5/3,10:45:00,3193.2,3194.4,3192.4,3193.0,574
2011/5/3,10:46:00,3192.8,3193.8,3191.0,3191.4,510
2011/5/3,10:47:00,3191.6,3193.6,3191.6,3192.8,333
2011/5/3,10:48:00,3192.4,3193.4,3192.0,3192.8,401
2011/5/3,10:49:00,3192.8,3193.0,3191.0,3191.4,460
2011/5/3,10:50:00,3191.4,3193.0,3191.4,3192.6,241
2011/5/3,10:51:00,3192.8,3194.8,3192.0,3193.8,449
2011/5/3,10:52:00,3193.6,3194.4,3192.6,3194.0,349
2011/5/3,10:53:00,3193.8,3194.6,3193.0,3193.8,308
2011/5/3,10:54:00,3193.4,3193.8,3191.6,3192.2,338
2011/5/3,10:55:00,3192.8,3194.0,3192.4,3193.0,255
2011/5/3,10:56:00,3192.8,3194.8,3192.2,3192.8,340
2011/5/3,10:57:00,3192.6,3194.4,3192.2,3193.4,255
2011/5/3,10:58:00,3193.0,3195.6,3191.0,3193.6,577
2011/5/3,10:59:00,3193.6,3196.8,3193.2,3196.2,887
2011/5/3,11:00:00,3196.2,3198.0,3196.0,3197.0,755
2011/5/3,11:01:00,3196.6,3199.2,3196.6,3197.4,996
2011/5/3,11:02:00,3197.2,3197.2,3195.4,3196.0,444
2011/5/3,11:03:00,3196.0,3197.2,3195.0,3195.2,550
2011/5/3,11:04:00,3196.0,3196.0,3192.8,3193.4,780
2011/5/3,11:05:00,3193.6,3195.0,3193.4,3194.0,324
2011/5/3,11:06:00,3193.8,3196.8,3193.6,3194.4,331
2011/5/3,11:07:00,3194.2,3197.2,3194.0,3195.2,392
2011/5/3,11:08:00,3195.2,3199.6,3195.2,3198.8,541
2011/5/3,11:09:00,3199.2,3199.2,3196.8,3197.6,525
2011/5/3,11:10:00,3197.6,3198.2,3195.6,3196.0,491
2011/5/3,11:11:00,3195.8,3197.4,3195.6,3197.4,231
2011/5/3,11:12:00,3197.4,3198.0,3194.2,3194.8,594
2011/5/3,11:13:00,3194.2,3196.6,3193.0,3193.2,780
2011/5/3,11:14:00,3193.2,3194.0,3191.0,3191.8,826
2011/5/3,11:15:00,3191.8,3193.0,3191.6,3192.2,273
2011/5/3,11:16:00,3192.4,3194.8,3192.0,3194.2,418
2011/5/3,11:17:00,3194.2,3194.4,3193.4,3193.4,207
2011/5/3,11:18:00,3193.6,3194.0,3193.2,3193.4,220
2011/5/3,11:19:00,3193.4,3193.8,3192.2,3193.0,306
2011/5/3,11:20:00,3193.0,3197.8,3193.0,3195.0,546
2011/5/3,11:21:00,3195.0,3197.8,3194.0,3196.2,454
2011/5/3,11:22:00,3196.2,3198.6,3195.4,3197.4,520
2011/5/3,11:23:00,3197.0,3200.8,3196.6,3199.0,1040
2011/5/3,11:24:00,3199.2,3203.0,3198.2,3200.2,1015
2011/5/3,11:25:00,3200.2,3202.6,3199.8,3202.0,534
2011/5/3,11:26:00,3202.0,3203.0,3200.2,3201.2,577
2011/5/3,11:27:00,3201.2,3201.8,3200.2,3201.0,358
2011/5/3,11:28:00,3200.6,3201.6,3200.0,3200.8,369
2011/5/3,11:29:00,3201.0,3205.2,3201.0,3203.4,990
2011/5/3,11:30:00,3204.0,3204.0,3201.0,3202.0,539
2011/5/3,13:01:00,3203.0,3203.2,3200.6,3201.0,419
2011/5/3,13:02:00,3201.0,3202.4,3200.4,3201.4,294
2011/5/3,13:03:00,3201.0,3202.0,3201.0,3201.8,128
2011/5/3,13:04:00,3201.8,3204.2,3201.4,3203.2,250
2011/5/3,13:05:00,3203.6,3203.6,3202.2,3202.2,219
2011/5/3,13:06:00,3202.4,3204.0,3202.4,3203.8,246
2011/5/3,13:07:00,3203.8,3204.8,3203.2,3204.4,272
2011/5/3,13:08:00,3204.4,3206.0,3204.4,3205.8,655
2011/5/3,13:09:00,3206.0,3206.4,3204.2,3205.0,415
2011/5/3,13:10:00,3205.2,3205.4,3201.8,3201.8,732
2011/5/3,13:11:00,3202.0,3202.4,3201.4,3201.8,393
2011/5/3,13:12:00,3201.8,3203.8,3201.6,3202.4,312
2011/5/3,13:13:00,3202.8,3203.0,3201.8,3202.0,232
2011/5/3,13:14:00,3202.0,3202.4,3201.4,3201.8,314
2011/5/3,13:15:00,3201.8,3202.4,3200.6,3200.8,428
2011/5/3,13:16:00,3200.8,3202.8,3200.6,3201.6,339
2011/5/3,13:17:00,3201.6,3202.8,3201.4,3202.6,296
2011/5/3,13:18:00,3202.6,3203.8,3201.6,3201.8,321
2011/5/3,13:19:00,3202.0,3203.6,3201.2,3203.4,452
2011/5/3,13:20:00,3203.6,3204.6,3203.0,3203.6,304
2011/5/3,13:21:00,3204.2,3205.0,3203.6,3204.4,404
2011/5/3,13:22:00,3204.4,3205.6,3203.2,3203.6,479
2011/5/3,13:23:00,3203.4,3207.0,3203.4,3207.0,625
2011/5/3,13:24:00,3207.2,3208.4,3206.0,3208.2,838
2011/5/3,13:25:00,3208.2,3208.2,3206.4,3207.2,517
2011/5/3,13:26:00,3207.2,3207.8,3206.0,3206.8,651
2011/5/3,13:27:00,3206.4,3206.8,3205.2,3205.2,363
2011/5/3,13:28:00,3205.4,3207.0,3205.4,3206.2,218
2011/5/3,13:29:00,3206.2,3207.6,3205.8,3206.0,337
2011/5/3,13:30:00,3205.8,3207.2,3205.2,3207.2,276
2011/5/3,13:31:00,3207.0,3208.8,3206.4,3206.4,437
2011/5/3,13:32:00,3206.6,3207.0,3203.4,3203.8,828
2011/5/3,13:33:00,3203.4,3204.4,3203.2,3204.4,413
2011/5/3,13:34:00,3204.0,3204.0,3202.8,3203.2,448
2011/5/3,13:35:00,3203.8,3204.6,3203.0,3203.0,310
2011/5/3,13:36:00,3203.4,3203.6,3202.0,3202.4,478
2011/5/3,13:37:00,3202.2,3203.2,3201.4,3202.2,461
2011/5/3,13:38:00,3202.4,3203.2,3201.8,3202.6,248
2011/5/3,13:39:00,3202.6,3202.6,3201.8,3202.0,252
2011/5/3,13:40:00,3201.8,3204.8,3201.6,3204.6,681
2011/5/3,13:41:00,3204.2,3205.0,3203.6,3203.8,334
2011/5/3,13:42:00,3204.0,3204.0,3203.0,3203.2,206
2011/5/3,13:43:00,3203.2,3204.2,3202.8,3204.0,233
2011/5/3,13:44:00,3203.8,3204.6,3203.2,3203.8,288
2011/5/3,13:45:00,3204.0,3204.8,3203.2,3204.4,256
2011/5/3,13:46:00,3204.2,3204.6,3203.0,3203.0,281
2011/5/3,13:47:00,3203.2,3203.2,3198.0,3199.8,1523
2011/5/3,13:48:00,3199.2,3200.8,3199.0,3199.4,687
2011/5/3,13:49:00,3199.2,3199.6,3196.6,3197.0,873
2011/5/3,13:50:00,3197.0,3198.4,3197.0,3198.4,476
2011/5/3,13:51:00,3198.4,3199.2,3197.8,3198.8,294
2011/5/3,13:52:00,3199.0,3199.0,3198.2,3199.0,259
2011/5/3,13:53:00,3199.0,3199.2,3197.8,3198.4,345
2011/5/3,13:54:00,3198.4,3200.8,3198.0,3200.4,481
2011/5/3,13:55:00,3200.4,3200.8,3199.6,3199.6,287
2011/5/3,13:56:00,3199.6,3201.0,3199.4,3200.6,351
2011/5/3,13:57:00,3200.8,3203.8,3200.0,3202.6,486
2011/5/3,13:58:00,3203.0,3204.0,3202.2,3203.0,456
2011/5/3,13:59:00,3203.4,3204.0,3202.2,3204.0,317
2011/5/3,14:00:00,3203.6,3205.0,3202.6,3205.0,386
2011/5/3,14:01:00,3205.4,3207.8,3205.2,3207.8,1014
2011/5/3,14:02:00,3207.8,3208.4,3206.6,3206.8,657
2011/5/3,14:03:00,3207.0,3212.4,3206.6,3211.2,1429
2011/5/3,14:04:00,3211.2,3213.4,3210.6,3212.6,1070
2011/5/3,14:05:00,3212.6,3213.0,3210.8,3212.0,584
2011/5/3,14:06:00,3212.0,3213.0,3211.2,3212.6,588
2011/5/3,14:07:00,3212.0,3212.6,3210.6,3212.0,618
2011/5/3,14:08:00,3211.6,3212.0,3211.0,3211.8,419
2011/5/3,14:09:00,3212.0,3213.2,3211.8,3212.0,604
2011/5/3,14:10:00,3212.0,3214.0,3211.0,3212.0,832
2011/5/3,14:11:00,3212.6,3212.8,3211.4,3211.8,489
2011/5/3,14:12:00,3211.6,3214.0,3211.6,3212.4,465
2011/5/3,14:13:00,3212.4,3213.6,3212.4,3212.8,307
2011/5/3,14:14:00,3212.8,3214.0,3211.6,3212.0,500
2011/5/3,14:15:00,3212.0,3212.2,3209.8,3209.8,778
2011/5/3,14:16:00,3209.8,3211.8,3209.4,3211.6,462
2011/5/3,14:17:00,3211.6,3215.6,3211.6,3213.6,1188
2011/5/3,14:18:00,3213.6,3214.0,3212.2,3213.0,240
2011/5/3,14:19:00,3213.0,3213.4,3211.0,3211.6,388
2011/5/3,14:20:00,3212.2,3213.0,3211.4,3212.6,263
2011/5/3,14:21:00,3212.2,3214.0,3212.0,3214.0,300
2011/5/3,14:22:00,3213.4,3215.6,3213.2,3215.6,572
2011/5/3,14:23:00,3215.6,3215.6,3213.8,3215.2,385
2011/5/3,14:24:00,3215.2,3217.6,3215.2,3217.0,1009
2011/5/3,14:25:00,3217.0,3217.4,3215.8,3216.6,415
2011/5/3,14:26:00,3216.4,3216.8,3213.6,3214.0,737
2011/5/3,14:27:00,3214.0,3214.4,3213.4,3214.0,388
2011/5/3,14:28:00,3214.0,3214.0,3212.6,3213.0,545
2011/5/3,14:29:00,3213.0,3213.0,3210.4,3211.8,751
2011/5/3,14:30:00,3211.4,3212.6,3211.0,3212.4,318
2011/5/3,14:31:00,3212.6,3212.6,3210.4,3210.4,449
2011/5/3,14:32:00,3210.6,3210.8,3207.0,3207.0,1520
2011/5/3,14:33:00,3208.0,3209.6,3208.0,3209.2,453
2011/5/3,14:34:00,3209.0,3210.6,3208.8,3210.4,465
2011/5/3,14:35:00,3210.6,3211.4,3209.2,3211.4,353
2011/5/3,14:36:00,3211.4,3211.4,3209.8,3209.8,393
2011/5/3,14:37:00,3210.2,3213.4,3210.0,3213.0,595
2011/5/3,14:38:00,3213.0,3214.4,3212.2,3214.0,645
2011/5/3,14:39:00,3214.2,3214.2,3213.0,3213.6,330
2011/5/3,14:40:00,3213.4,3215.2,3213.4,3214.8,480
2011/5/3,14:41:00,3214.6,3216.0,3213.6,3213.6,513
2011/5/3,14:42:00,3213.4,3214.4,3211.6,3212.0,425
2011/5/3,14:43:00,3212.2,3213.2,3211.8,3213.0,333
2011/5/3,14:44:00,3212.8,3213.2,3212.0,3212.0,206
2011/5/3,14:45:00,3212.0,3212.2,3208.6,3209.4,892
2011/5/3,14:46:00,3209.2,3209.8,3208.0,3209.8,586
2011/5/3,14:47:00,3209.8,3210.0,3208.6,3210.0,472
2011/5/3,14:48:00,3209.8,3211.8,3209.8,3211.6,434
2011/5/3,14:49:00,3211.4,3211.4,3210.6,3211.0,238
2011/5/3,14:50:00,3211.0,3213.2,3210.4,3211.8,474
2011/5/3,14:51:00,3211.8,3213.6,3210.8,3213.4,449
2011/5/3,14:52:00,3213.2,3214.2,3212.2,3214.2,335
2011/5/3,14:53:00,3214.4,3214.4,3212.4,3212.8,329
2011/5/3,14:54:00,3212.8,3213.8,3212.6,3212.8,279
2011/5/3,14:55:00,3213.0,3213.4,3212.6,3213.0,176
2011/5/3,14:56:00,3213.2,3214.8,3213.2,3214.2,409
2011/5/3,14:57:00,3214.0,3214.4,3213.2,3214.2,419
2011/5/3,14:58:00,3214.4,3216.6,3214.0,3215.8,725
2011/5/3,14:59:00,3215.8,3216.8,3215.4,3216.4,507
2011/5/3,15:00:00,3216.2,3216.6,3213.4,3214.0,521
2011/5/3,15:01:00,3214.4,3214.8,3212.8,3213.2,512
2011/5/3,15:02:00,3213.6,3214.4,3213.2,3214.0,184
2011/5/3,15:03:00,3214.0,3214.0,3211.0,3211.6,592
2011/5/3,15:04:00,3211.6,3212.8,3211.2,3212.6,253
2011/5/3,15:05:00,3212.8,3214.4,3212.6,3214.0,290
2011/5/3,15:06:00,3214.2,3214.6,3213.4,3214.6,242
2011/5/3,15:07:00,3214.6,3214.6,3213.4,3213.8,185
2011/5/3,15:08:00,3213.6,3213.8,3212.8,3213.0,201
2011/5/3,15:09:00,3213.4,3214.0,3213.2,3214.0,244
2011/5/3,15:10:00,3214.0,3214.0,3212.6,3213.0,264
2011/5/3,15:11:00,3212.6,3212.6,3211.2,3212.6,340
2011/5/3,15:12:00,3212.4,3213.0,3211.8,3211.8,281
2011/5/3,15:13:00,3211.8,3212.4,3210.4,3210.4,576
2011/5/3,15:14:00,3210.4,3210.4,3208.0,3209.4,1187
2011/5/3,15:15:00,3209.4,3212.0,3209.4,3210.4,919
2011/5/4,09:16:00,3205.4,3205.4,3201.2,3202.2,1015
2011/5/4,09:17:00,3202.0,3203.2,3201.2,3201.2,616
2011/5/4,09:18:00,3201.6,3201.6,3197.4,3198.4,850
2011/5/4,09:19:00,3198.2,3199.4,3197.4,3199.4,701
2011/5/4,09:20:00,3199.6,3199.8,3198.8,3199.8,251
2011/5/4,09:21:00,3199.8,3199.8,3197.4,3197.4,323
2011/5/4,09:22:00,3197.4,3199.2,3196.8,3198.8,406
2011/5/4,09:23:00,3198.8,3198.8,3197.4,3197.8,169
2011/5/4,09:24:00,3198.0,3198.6,3197.8,3198.4,150
2011/5/4,09:25:00,3198.2,3198.4,3195.4,3195.8,568
2011/5/4,09:26:00,3195.2,3195.6,3194.0,3195.2,736
2011/5/4,09:27:00,3195.2,3195.4,3192.2,3192.2,544
2011/5/4,09:28:00,3193.0,3194.0,3192.2,3192.4,410
2011/5/4,09:29:00,3192.4,3193.2,3191.4,3193.0,434
2011/5/4,09:30:00,3193.2,3195.2,3193.2,3193.2,447
2011/5/4,09:31:00,3193.0,3194.6,3190.4,3192.4,691
2011/5/4,09:32:00,3192.4,3193.8,3191.6,3192.8,606
2011/5/4,09:33:00,3193.0,3193.4,3189.8,3192.2,880
2011/5/4,09:34:00,3192.4,3193.0,3191.4,3192.8,484
2011/5/4,09:35:00,3192.8,3192.8,3191.0,3191.2,521
2011/5/4,09:36:00,3191.4,3191.6,3190.0,3191.0,546
2011/5/4,09:37:00,3191.4,3191.4,3187.4,3187.8,1002
2011/5/4,09:38:00,3187.6,3191.6,3187.4,3191.0,720
2011/5/4,09:39:00,3190.8,3193.4,3190.6,3193.4,593
2011/5/4,09:40:00,3193.0,3193.4,3191.0,3191.8,444
2011/5/4,09:41:00,3191.8,3192.4,3191.6,3192.0,246
2011/5/4,09:42:00,3192.2,3193.4,3191.6,3193.2,405
2011/5/4,09:43:00,3193.2,3193.4,3192.0,3192.8,337
2011/5/4,09:44:00,3192.8,3193.0,3190.6,3191.2,487
2011/5/4,09:45:00,3191.0,3193.2,3191.0,3192.4,257
2011/5/4,09:46:00,3192.6,3194.4,3191.0,3194.4,537
2011/5/4,09:47:00,3194.6,3194.6,3193.0,3193.8,343
2011/5/4,09:48:00,3194.0,3194.8,3193.4,3194.6,663
2011/5/4,09:49:00,3194.4,3195.4,3194.0,3194.2,674
2011/5/4,09:50:00,3194.0,3194.2,3192.4,3192.4,362
2011/5/4,09:51:00,3192.8,3193.0,3191.8,3192.6,418
2011/5/4,09:52:00,3192.4,3194.0,3192.2,3193.8,240
2011/5/4,09:53:00,3193.8,3193.8,3191.4,3191.8,395
2011/5/4,09:54:00,3191.4,3192.0,3187.6,3188.4,1142
2011/5/4,09:55:00,3188.4,3188.6,3185.2,3188.0,1025
2011/5/4,09:56:00,3188.0,3188.6,3186.8,3188.4,670
2011/5/4,09:57:00,3188.6,3188.6,3185.4,3185.4,478
2011/5/4,09:58:00,3185.2,3188.0,3185.0,3188.0,504
2011/5/4,09:59:00,3187.8,3188.8,3187.4,3188.6,363
2011/5/4,10:00:00,3188.6,3190.6,3187.8,3189.2,581
2011/5/4,10:01:00,3189.4,3189.4,3187.2,3187.6,318
2011/5/4,10:02:00,3188.0,3190.8,3187.6,3190.6,300
2011/5/4,10:03:00,3191.0,3191.0,3188.8,3189.2,396
2011/5/4,10:04:00,3189.2,3190.2,3189.0,3189.8,236
2011/5/4,10:05:00,3189.2,3190.2,3188.8,3190.0,361
2011/5/4,10:06:00,3189.8,3190.0,3187.0,3188.6,442
2011/5/4,10:07:00,3188.2,3189.2,3183.4,3185.4,768
2011/5/4,10:08:00,3185.0,3188.8,3185.0,3188.0,518
2011/5/4,10:09:00,3188.0,3188.0,3183.6,3183.8,596
2011/5/4,10:10:00,3183.8,3185.6,3182.0,3184.2,689
2011/5/4,10:11:00,3184.0,3185.8,3182.4,3183.6,506
2011/5/4,10:12:00,3184.0,3185.6,3183.6,3184.0,365
2011/5/4,10:13:00,3183.8,3187.4,3183.6,3186.6,487
2011/5/4,10:14:00,3186.6,3187.6,3185.4,3187.6,451
2011/5/4,10:15:00,3187.6,3188.6,3186.2,3186.8,399
2011/5/4,10:16:00,3186.4,3188.8,3185.4,3188.2,441
2011/5/4,10:17:00,3188.2,3190.6,3188.0,3190.0,777
2011/5/4,10:18:00,3190.0,3190.0,3188.8,3189.8,406
2011/5/4,10:19:00,3190.0,3190.4,3189.0,3190.4,360
2011/5/4,10:20:00,3190.4,3190.4,3189.0,3189.4,231
2011/5/4,10:21:00,3189.4,3189.8,3188.6,3189.6,282
2011/5/4,10:22:00,3189.4,3190.6,3188.4,3189.0,325
2011/5/4,10:23:00,3188.8,3189.8,3188.6,3188.8,199
2011/5/4,10:24:00,3188.8,3190.0,3188.4,3189.8,196
2011/5/4,10:25:00,3189.2,3190.0,3188.0,3188.4,390
2011/5/4,10:26:00,3188.0,3188.8,3187.2,3188.2,250
2011/5/4,10:27:00,3188.4,3190.8,3188.2,3189.4,597
2011/5/4,10:28:00,3189.6,3194.2,3188.8,3194.2,1116
2011/5/4,10:29:00,3194.4,3194.6,3192.2,3192.8,787
2011/5/4,10:30:00,3192.8,3193.6,3192.2,3193.4,501
2011/5/4,10:31:00,3193.4,3195.6,3193.2,3194.8,1165
2011/5/4,10:32:00,3194.6,3194.8,3193.0,3193.6,519
2011/5/4,10:33:00,3193.4,3193.6,3192.6,3192.8,335
2011/5/4,10:34:00,3193.0,3193.2,3192.6,3193.2,203
2011/5/4,10:35:00,3192.8,3193.0,3192.2,3193.0,396
2011/5/4,10:36:00,3193.0,3195.0,3192.8,3193.2,365
2011/5/4,10:37:00,3193.2,3193.4,3192.4,3193.0,358
2011/5/4,10:38:00,3192.6,3193.0,3191.0,3191.4,599
2011/5/4,10:39:00,3191.4,3191.6,3189.0,3189.8,708
2011/5/4,10:40:00,3189.8,3190.6,3189.6,3190.2,219
2011/5/4,10:41:00,3190.2,3190.6,3187.8,3188.4,458
2011/5/4,10:42:00,3188.6,3189.6,3188.2,3189.6,299
2011/5/4,10:43:00,3189.6,3193.2,3189.6,3191.4,587
2011/5/4,10:44:00,3191.6,3193.0,3191.2,3192.2,271
2011/5/4,10:45:00,3192.2,3193.0,3191.4,3193.0,325
2011/5/4,10:46:00,3193.0,3193.0,3191.4,3191.4,270
2011/5/4,10:47:00,3191.6,3192.8,3191.2,3192.4,227
2011/5/4,10:48:00,3192.6,3192.6,3188.4,3189.6,594
2011/5/4,10:49:00,3189.2,3189.2,3187.0,3187.6,957
2011/5/4,10:50:00,3187.8,3189.4,3186.4,3186.4,505
2011/5/4,10:51:00,3186.2,3188.2,3185.6,3188.2,586
2011/5/4,10:52:00,3188.2,3188.6,3186.6,3188.0,491
2011/5/4,10:53:00,3188.0,3188.2,3183.2,3184.0,1081
2011/5/4,10:54:00,3184.0,3185.6,3183.8,3185.2,479
2011/5/4,10:55:00,3185.0,3188.6,3185.0,3187.6,622
2011/5/4,10:56:00,3187.6,3191.8,3187.4,3190.4,1155
2011/5/4,10:57:00,3190.4,3190.4,3189.0,3189.2,316
2011/5/4,10:58:00,3189.2,3189.6,3186.0,3186.0,665
2011/5/4,10:59:00,3186.2,3188.0,3185.8,3186.8,368
2011/5/4,11:00:00,3186.6,3187.6,3185.0,3186.6,744
2011/5/4,11:01:00,3185.8,3187.8,3184.8,3187.6,540
2011/5/4,11:02:00,3187.8,3189.2,3187.4,3189.2,489
2011/5/4,11:03:00,3188.8,3189.2,3186.8,3187.8,391
2011/5/4,11:04:00,3187.8,3190.0,3187.0,3189.2,368
2011/5/4,11:05:00,3189.4,3189.8,3187.2,3188.6,350
2011/5/4,11:06:00,3188.4,3190.8,3187.2,3190.8,548
2011/5/4,11:07:00,3190.6,3191.0,3187.6,3187.6,486
2011/5/4,11:08:00,3187.4,3187.6,3183.8,3185.4,1127
2011/5/4,11:09:00,3185.4,3188.0,3184.0,3185.4,547
2011/5/4,11:10:00,3185.2,3186.4,3180.2,3183.2,1708
2011/5/4,11:11:00,3183.0,3183.4,3181.2,3182.6,759
2011/5/4,11:12:00,3182.6,3184.0,3182.2,3182.2,592
2011/5/4,11:13:00,3182.4,3182.8,3180.2,3181.0,697
2011/5/4,11:14:00,3180.8,3181.8,3179.8,3181.2,828
2011/5/4,11:15:00,3181.2,3183.0,3181.2,3182.4,475
2011/5/4,11:16:00,3182.4,3182.4,3179.0,3180.0,860
2011/5/4,11:17:00,3180.4,3183.2,3180.0,3181.8,599
2011/5/4,11:18:00,3181.8,3182.0,3180.2,3180.2,340
2011/5/4,11:19:00,3180.2,3182.0,3179.6,3180.6,462
2011/5/4,11:20:00,3181.0,3181.0,3178.4,3179.0,737
2011/5/4,11:21:00,3179.2,3180.2,3178.0,3179.4,784
2011/5/4,11:22:00,3179.2,3182.6,3179.2,3181.6,736
2011/5/4,11:23:00,3181.8,3182.0,3180.6,3181.0,380
2011/5/4,11:24:00,3181.2,3181.8,3179.8,3181.4,370
2011/5/4,11:25:00,3181.0,3183.0,3180.6,3182.8,530
2011/5/4,11:26:00,3182.8,3183.8,3182.0,3182.8,583
2011/5/4,11:27:00,3182.6,3184.2,3182.4,3183.6,347
2011/5/4,11:28:00,3183.8,3183.8,3182.0,3182.0,254
2011/5/4,11:29:00,3181.8,3183.0,3181.4,3182.0,179
2011/5/4,11:30:00,3182.0,3182.2,3181.0,3181.2,375
2011/5/4,13:01:00,3181.2,3181.6,3179.2,3180.6,382
2011/5/4,13:02:00,3180.2,3181.6,3180.2,3181.6,206
2011/5/4,13:03:00,3181.8,3181.8,3179.2,3179.6,280
2011/5/4,13:04:00,3179.4,3179.6,3177.0,3177.2,752
2011/5/4,13:05:00,3177.2,3178.6,3176.0,3176.4,497
2011/5/4,13:06:00,3176.4,3177.6,3176.4,3177.4,247
2011/5/4,13:07:00,3176.6,3178.2,3176.6,3177.6,230
2011/5/4,13:08:00,3177.6,3177.6,3175.8,3176.4,506
2011/5/4,13:09:00,3176.6,3176.6,3172.2,3172.2,1117
2011/5/4,13:10:00,3172.6,3173.8,3169.2,3170.2,1183
2011/5/4,13:11:00,3170.8,3170.8,3167.2,3169.6,909
2011/5/4,13:12:00,3169.6,3171.4,3169.2,3170.8,514
2011/5/4,13:13:00,3170.8,3171.6,3169.8,3170.6,548
2011/5/4,13:14:00,3170.6,3171.4,3170.0,3171.0,409
2011/5/4,13:15:00,3171.0,3171.2,3170.0,3170.4,307
2011/5/4,13:16:00,3170.4,3171.4,3169.0,3171.2,556
2011/5/4,13:17:00,3171.0,3172.2,3170.2,3171.8,601
2011/5/4,13:18:00,3171.6,3171.8,3170.6,3171.2,390
2011/5/4,13:19:00,3171.0,3171.0,3169.6,3170.2,421
2011/5/4,13:20:00,3170.2,3171.8,3169.4,3170.0,367
2011/5/4,13:21:00,3169.8,3171.8,3169.6,3171.8,334
2011/5/4,13:22:00,3171.8,3172.4,3171.0,3171.2,401
2011/5/4,13:23:00,3171.4,3171.4,3169.8,3171.2,327
2011/5/4,13:24:00,3170.8,3171.2,3169.2,3169.6,482
2011/5/4,13:25:00,3169.6,3170.8,3166.2,3168.6,984
2011/5/4,13:26:00,3168.6,3170.8,3168.4,3168.8,567
2011/5/4,13:27:00,3168.8,3169.0,3166.0,3166.4,716
2011/5/4,13:28:00,3167.0,3168.0,3163.2,3163.4,1056
2011/5/4,13:29:00,3164.4,3165.4,3163.4,3163.6,897
2011/5/4,13:30:00,3163.4,3165.6,3162.8,3163.8,783
2011/5/4,13:31:00,3162.8,3162.8,3158.6,3161.0,1466
2011/5/4,13:32:00,3161.0,3162.8,3160.4,3162.2,700
2011/5/4,13:33:00,3162.2,3164.0,3161.6,3163.6,558
2011/5/4,13:34:00,3163.6,3163.8,3162.4,3163.0,321
2011/5/4,13:35:00,3162.8,3163.2,3162.2,3162.4,278
2011/5/4,13:36:00,3162.4,3163.0,3161.0,3162.0,408
2011/5/4,13:37:00,3161.8,3162.0,3159.2,3159.2,620
2011/5/4,13:38:00,3159.4,3161.0,3157.6,3159.0,814
2011/5/4,13:39:00,3159.2,3161.8,3159.0,3160.4,559
2011/5/4,13:40:00,3160.8,3164.0,3160.0,3163.6,1188
2011/5/4,13:41:00,3163.4,3164.2,3162.0,3164.2,612
2011/5/4,13:42:00,3164.2,3164.6,3163.0,3164.0,503
2011/5/4,13:43:00,3164.2,3165.6,3163.6,3165.6,541
2011/5/4,13:44:00,3165.6,3165.6,3164.0,3164.2,532
2011/5/4,13:45:00,3164.2,3164.2,3163.0,3163.8,320
2011/5/4,13:46:00,3163.6,3164.8,3163.0,3163.4,451
2011/5/4,13:47:00,3163.2,3164.2,3163.0,3163.2,220
2011/5/4,13:48:00,3163.0,3163.4,3160.2,3160.8,673
2011/5/4,13:49:00,3161.0,3161.8,3156.0,3156.6,1207
2011/5/4,13:50:00,3157.0,3158.4,3154.4,3156.8,1553
2011/5/4,13:51:00,3156.0,3157.2,3151.2,3151.2,1314
2011/5/4,13:52:00,3151.2,3153.0,3150.0,3150.4,1454
2011/5/4,13:53:00,3150.8,3152.0,3148.0,3150.2,1071
2011/5/4,13:54:00,3150.2,3151.6,3147.6,3148.0,863
2011/5/4,13:55:00,3147.8,3150.6,3147.8,3149.2,602
2011/5/4,13:56:00,3149.4,3151.6,3149.0,3151.2,700
2011/5/4,13:57:00,3151.0,3151.4,3149.6,3149.8,533
2011/5/4,13:58:00,3150.0,3151.0,3149.4,3149.4,453
2011/5/4,13:59:00,3149.4,3151.2,3149.4,3150.6,302
2011/5/4,14:00:00,3150.8,3151.2,3148.2,3149.0,541
2011/5/4,14:01:00,3148.8,3148.8,3143.8,3147.0,1697
2011/5/4,14:02:00,3146.8,3152.0,3146.8,3149.8,1262
2011/5/4,14:03:00,3150.0,3150.4,3148.6,3149.4,540
2011/5/4,14:04:00,3149.4,3149.8,3146.0,3147.0,702
2011/5/4,14:05:00,3147.0,3148.2,3142.0,3144.6,1219
2011/5/4,14:06:00,3144.6,3147.4,3144.0,3144.8,552
2011/5/4,14:07:00,3144.6,3145.0,3141.2,3142.6,1203
2011/5/4,14:08:00,3142.6,3145.4,3142.6,3142.8,588
2011/5/4,14:09:00,3142.6,3144.4,3141.0,3141.0,569
2011/5/4,14:10:00,3141.0,3142.4,3137.6,3138.0,1453
2011/5/4,14:11:00,3137.4,3139.2,3135.4,3136.0,1383
2011/5/4,14:12:00,3136.4,3136.4,3130.2,3130.2,1831
2011/5/4,14:13:00,3130.0,3130.8,3124.8,3127.6,1954
2011/5/4,14:14:00,3127.8,3129.8,3127.2,3128.4,823
2011/5/4,14:15:00,3128.4,3131.2,3127.4,3130.4,1003
2011/5/4,14:16:00,3130.0,3130.8,3129.0,3130.0,549
2011/5/4,14:17:00,3129.6,3130.2,3126.4,3128.4,685
2011/5/4,14:18:00,3128.4,3128.8,3125.0,3127.8,721
2011/5/4,14:19:00,3127.8,3130.6,3127.8,3129.2,920
2011/5/4,14:20:00,3129.4,3130.4,3129.4,3130.2,543
2011/5/4,14:21:00,3129.8,3130.0,3128.8,3129.6,432
2011/5/4,14:22:00,3129.6,3132.2,3129.2,3130.6,678
2011/5/4,14:23:00,3130.8,3132.4,3130.6,3131.2,666
2011/5/4,14:24:00,3131.2,3131.2,3126.2,3126.2,1014
2011/5/4,14:25:00,3127.6,3129.0,3127.6,3128.8,444
2011/5/4,14:26:00,3129.0,3130.4,3128.8,3129.0,546
2011/5/4,14:27:00,3129.0,3131.0,3128.8,3130.2,386
2011/5/4,14:28:00,3130.4,3130.4,3128.0,3128.0,406
2011/5/4,14:29:00,3128.0,3130.6,3127.8,3130.6,478
2011/5/4,14:30:00,3130.6,3131.6,3129.0,3129.0,693
2011/5/4,14:31:00,3129.0,3129.2,3126.0,3127.8,1273
2011/5/4,14:32:00,3128.0,3130.0,3127.0,3130.0,479
2011/5/4,14:33:00,3130.0,3130.8,3128.0,3130.8,560
2011/5/4,14:34:00,3130.2,3136.6,3128.4,3136.6,1239
2011/5/4,14:35:00,3137.0,3139.8,3135.4,3136.4,1761
2011/5/4,14:36:00,3136.4,3138.0,3135.6,3137.8,1124
2011/5/4,14:37:00,3137.8,3138.6,3136.4,3137.0,849
2011/5/4,14:38:00,3137.4,3137.8,3135.6,3135.8,754
2011/5/4,14:39:00,3135.8,3136.6,3135.2,3135.4,545
2011/5/4,14:40:00,3136.0,3136.2,3134.2,3134.8,626
2011/5/4,14:41:00,3134.8,3136.0,3134.8,3135.6,419
2011/5/4,14:42:00,3135.4,3135.8,3134.4,3134.6,613
2011/5/4,14:43:00,3134.6,3136.0,3134.2,3136.0,455
2011/5/4,14:44:00,3135.8,3137.8,3135.6,3137.4,576
2011/5/4,14:45:00,3137.6,3138.6,3135.6,3136.2,569
2011/5/4,14:46:00,3136.4,3137.6,3136.0,3136.8,448
2011/5/4,14:47:00,3137.0,3138.8,3136.2,3136.2,668
2011/5/4,14:48:00,3136.2,3137.2,3135.2,3135.2,706
2011/5/4,14:49:00,3135.2,3135.6,3132.6,3132.8,1146
2011/5/4,14:50:00,3132.8,3134.2,3132.8,3133.6,609
2011/5/4,14:51:00,3133.8,3134.0,3130.2,3131.4,918
2011/5/4,14:52:00,3131.4,3132.2,3131.0,3132.0,473
2011/5/4,14:53:00,3132.0,3132.2,3130.8,3131.0,414
2011/5/4,14:54:00,3130.6,3131.8,3130.6,3130.8,419
2011/5/4,14:55:00,3130.8,3131.0,3128.6,3128.6,536
2011/5/4,14:56:00,3128.4,3131.6,3128.4,3131.6,528
2011/5/4,14:57:00,3131.6,3134.8,3131.4,3134.0,616
2011/5/4,14:58:00,3134.8,3135.8,3133.6,3134.4,524
2011/5/4,14:59:00,3134.4,3136.6,3134.0,3135.2,619
2011/5/4,15:00:00,3135.4,3135.6,3134.4,3135.2,306
2011/5/4,15:01:00,3135.6,3136.0,3134.6,3135.2,440
2011/5/4,15:02:00,3135.2,3135.2,3134.2,3134.4,326
2011/5/4,15:03:00,3134.4,3135.6,3134.4,3135.4,228
2011/5/4,15:04:00,3135.6,3135.6,3134.2,3134.4,238
2011/5/4,15:05:00,3134.4,3136.6,3134.4,3136.0,471
2011/5/4,15:06:00,3136.4,3137.2,3135.6,3136.0,423
2011/5/4,15:07:00,3135.6,3136.6,3135.0,3135.0,207
2011/5/4,15:08:00,3135.0,3135.0,3132.8,3133.0,788
2011/5/4,15:09:00,3132.8,3134.8,3132.8,3134.4,279
2011/5/4,15:10:00,3134.4,3135.4,3134.4,3135.0,245
2011/5/4,15:11:00,3134.8,3136.4,3134.8,3135.8,344
2011/5/4,15:12:00,3135.4,3135.8,3133.4,3134.2,271
2011/5/4,15:13:00,3133.6,3134.6,3133.4,3134.0,308
2011/5/4,15:14:00,3134.0,3135.0,3133.0,3133.2,819
2011/5/4,15:15:00,3133.0,3133.2,3128.6,3129.0,1515
2011/5/5,09:16:00,3118.0,3122.2,3117.6,3120.0,1240
2011/5/5,09:17:00,3119.8,3124.6,3119.8,3122.2,775
2011/5/5,09:18:00,3122.8,3123.0,3122.0,3122.6,268
2011/5/5,09:19:00,3122.6,3123.4,3120.4,3121.4,370
2011/5/5,09:20:00,3121.2,3123.6,3121.2,3123.6,271
2011/5/5,09:21:00,3123.6,3123.6,3122.4,3123.0,195
2011/5/5,09:22:00,3123.0,3123.2,3122.0,3123.2,220
2011/5/5,09:23:00,3123.0,3125.4,3123.0,3123.8,486
2011/5/5,09:24:00,3124.2,3124.8,3124.2,3124.6,162
2011/5/5,09:25:00,3124.6,3125.0,3124.0,3124.0,337
2011/5/5,09:26:00,3124.0,3124.6,3123.4,3124.0,320
2011/5/5,09:27:00,3123.6,3125.4,3123.6,3125.4,328
2011/5/5,09:28:00,3125.4,3127.0,3124.6,3127.0,426
2011/5/5,09:29:00,3127.2,3127.6,3125.2,3125.4,323
2011/5/5,09:30:00,3125.4,3126.8,3125.4,3126.8,131
2011/5/5,09:31:00,3126.8,3127.6,3126.2,3127.6,369
2011/5/5,09:32:00,3127.6,3128.4,3126.2,3126.6,485
2011/5/5,09:33:00,3126.6,3127.4,3124.6,3127.4,436
2011/5/5,09:34:00,3127.2,3127.8,3125.0,3125.2,275
2011/5/5,09:35:00,3125.0,3125.4,3124.2,3124.8,392
2011/5/5,09:36:00,3125.0,3126.4,3124.8,3124.8,258
2011/5/5,09:37:00,3124.6,3125.8,3124.4,3125.0,175
2011/5/5,09:38:00,3125.0,3126.4,3125.0,3125.0,305
2011/5/5,09:39:00,3125.0,3125.4,3124.2,3124.8,230
2011/5/5,09:40:00,3125.0,3125.0,3124.0,3124.6,222
2011/5/5,09:41:00,3124.8,3126.6,3124.8,3125.0,373
2011/5/5,09:42:00,3125.0,3125.2,3124.0,3124.2,233
2011/5/5,09:43:00,3124.4,3126.4,3124.2,3126.0,363
2011/5/5,09:44:00,3126.0,3126.6,3123.2,3124.4,518
2011/5/5,09:45:00,3124.4,3125.4,3124.0,3124.8,347
2011/5/5,09:46:00,3124.6,3126.4,3124.2,3126.2,524
2011/5/5,09:47:00,3126.4,3129.8,3126.4,3129.4,1202
2011/5/5,09:48:00,3128.6,3129.6,3127.8,3129.2,496
2011/5/5,09:49:00,3129.0,3130.6,3128.8,3130.0,719
2011/5/5,09:50:00,3130.0,3130.0,3128.4,3129.8,478
2011/5/5,09:51:00,3130.2,3130.6,3128.8,3130.4,487
2011/5/5,09:52:00,3130.0,3132.4,3130.0,3132.0,851
2011/5/5,09:53:00,3132.0,3132.2,3130.6,3131.0,497
2011/5/5,09:54:00,3130.6,3131.4,3130.4,3131.2,304
2011/5/5,09:55:00,3131.2,3132.8,3131.0,3131.8,434
2011/5/5,09:56:00,3132.0,3132.2,3130.4,3130.8,408
2011/5/5,09:57:00,3130.8,3131.6,3129.8,3130.4,378
2011/5/5,09:58:00,3130.2,3131.6,3129.8,3130.6,356
2011/5/5,09:59:00,3129.6,3130.8,3129.6,3129.8,250
2011/5/5,10:00:00,3129.6,3131.6,3129.6,3131.2,307
2011/5/5,10:01:00,3131.2,3131.8,3130.8,3131.0,508
2011/5/5,10:02:00,3131.0,3132.0,3128.2,3129.0,805
2011/5/5,10:03:00,3129.0,3129.0,3126.8,3128.8,753
2011/5/5,10:04:00,3128.8,3130.6,3128.2,3130.0,323
2011/5/5,10:05:00,3130.2,3130.2,3128.6,3129.2,153
2011/5/5,10:06:00,3129.2,3129.8,3128.6,3129.6,178
2011/5/5,10:07:00,3129.6,3130.0,3129.4,3130.0,172
2011/5/5,10:08:00,3130.0,3130.0,3129.0,3129.6,160
2011/5/5,10:09:00,3129.8,3130.0,3129.0,3129.0,171
2011/5/5,10:10:00,3128.8,3129.6,3128.0,3129.4,202
2011/5/5,10:11:00,3129.4,3130.8,3129.4,3130.6,293
2011/5/5,10:12:00,3130.6,3130.8,3129.2,3129.8,192
2011/5/5,10:13:00,3129.8,3130.0,3128.6,3129.0,244
2011/5/5,10:14:00,3128.8,3128.8,3127.6,3128.0,407
2011/5/5,10:15:00,3127.6,3129.0,3127.2,3128.8,412
2011/5/5,10:16:00,3128.8,3129.8,3125.0,3125.2,750
2011/5/5,10:17:00,3125.6,3126.4,3123.6,3125.0,1006
2011/5/5,10:18:00,3125.0,3125.6,3124.4,3125.0,497
2011/5/5,10:19:00,3124.6,3125.0,3122.4,3123.8,628
2011/5/5,10:20:00,3123.4,3125.0,3123.4,3124.4,458
2011/5/5,10:21:00,3124.2,3125.2,3123.8,3125.0,454
2011/5/5,10:22:00,3124.8,3125.8,3124.4,3125.8,359
2011/5/5,10:23:00,3125.8,3126.0,3124.6,3125.6,377
2011/5/5,10:24:00,3125.4,3125.8,3124.2,3125.0,281
2011/5/5,10:25:00,3125.2,3126.4,3125.2,3125.2,383
2011/5/5,10:26:00,3125.0,3125.2,3123.4,3124.0,486
2011/5/5,10:27:00,3124.0,3128.4,3124.0,3128.0,1053
2011/5/5,10:28:00,3127.8,3127.8,3126.2,3126.6,460
2011/5/5,10:29:00,3127.0,3127.0,3125.0,3125.0,340
2011/5/5,10:30:00,3125.2,3125.8,3124.4,3125.2,425
2011/5/5,10:31:00,3125.8,3126.8,3125.2,3125.6,320
2011/5/5,10:32:00,3125.6,3128.2,3125.2,3128.0,445
2011/5/5,10:33:00,3128.4,3132.4,3127.2,3131.0,1330
2011/5/5,10:34:00,3131.0,3131.4,3130.0,3130.2,692
2011/5/5,10:35:00,3130.2,3131.4,3129.8,3131.2,435
2011/5/5,10:36:00,3131.4,3131.4,3128.8,3129.2,378
2011/5/5,10:37:00,3129.4,3130.4,3129.4,3130.0,276
2011/5/5,10:38:00,3130.0,3130.8,3129.4,3130.6,237
2011/5/5,10:39:00,3130.6,3130.8,3128.8,3128.8,341
2011/5/5,10:40:00,3128.8,3130.6,3128.8,3129.0,274
2011/5/5,10:41:00,3129.6,3129.8,3127.8,3128.0,253
2011/5/5,10:42:00,3127.8,3129.0,3127.6,3128.4,269
2011/5/5,10:43:00,3128.6,3129.0,3128.0,3128.0,195
2011/5/5,10:44:00,3127.8,3129.0,3127.6,3128.8,320
2011/5/5,10:45:00,3128.6,3129.0,3126.2,3127.2,524
2011/5/5,10:46:00,3127.4,3127.8,3125.0,3125.0,681
2011/5/5,10:47:00,3125.2,3126.2,3124.0,3124.2,480
2011/5/5,10:48:00,3124.2,3125.6,3124.2,3125.0,305
2011/5/5,10:49:00,3125.2,3125.6,3123.4,3123.4,468
2011/5/5,10:50:00,3123.8,3125.2,3123.6,3124.6,302
2011/5/5,10:51:00,3124.6,3125.8,3124.0,3125.2,325
2011/5/5,10:52:00,3125.0,3125.4,3123.8,3125.4,331
2011/5/5,10:53:00,3125.0,3125.0,3123.6,3124.6,341
2011/5/5,10:54:00,3124.4,3124.4,3122.4,3124.0,574
2011/5/5,10:55:00,3124.0,3125.6,3124.0,3125.4,418
2011/5/5,10:56:00,3125.0,3128.8,3125.0,3128.0,965
2011/5/5,10:57:00,3128.0,3128.2,3127.2,3127.8,268
2011/5/5,10:58:00,3127.8,3128.4,3127.4,3128.0,333
2011/5/5,10:59:00,3128.0,3128.2,3127.0,3127.0,316
2011/5/5,11:00:00,3127.6,3128.8,3127.0,3128.4,331
2011/5/5,11:01:00,3128.2,3130.6,3128.2,3129.0,723
2011/5/5,11:02:00,3129.0,3129.2,3128.0,3128.2,325
2011/5/5,11:03:00,3128.2,3129.6,3128.0,3128.6,275
2011/5/5,11:04:00,3128.8,3129.4,3127.8,3128.0,329
2011/5/5,11:05:00,3127.8,3127.8,3123.6,3124.0,1012
2011/5/5,11:06:00,3124.0,3125.2,3123.6,3124.6,640
2011/5/5,11:07:00,3124.2,3124.8,3121.6,3122.0,1222
2011/5/5,11:08:00,3122.0,3124.4,3122.0,3123.8,633
2011/5/5,11:09:00,3124.0,3125.6,3123.8,3125.2,456
2011/5/5,11:10:00,3125.2,3125.4,3123.0,3123.2,454
2011/5/5,11:11:00,3123.2,3125.2,3123.2,3124.4,269
2011/5/5,11:12:00,3124.4,3124.6,3121.0,3122.0,804
2011/5/5,11:13:00,3122.0,3123.0,3120.0,3120.6,987
2011/5/5,11:14:00,3120.8,3122.0,3120.2,3120.2,482
2011/5/5,11:15:00,3120.4,3120.8,3118.6,3120.0,748
2011/5/5,11:16:00,3119.8,3121.0,3118.0,3121.0,915
2011/5/5,11:17:00,3121.0,3123.0,3120.8,3122.8,881
2011/5/5,11:18:00,3122.8,3122.8,3122.0,3122.6,408
2011/5/5,11:19:00,3122.6,3123.8,3121.6,3123.8,516
2011/5/5,11:20:00,3124.0,3124.8,3123.4,3123.6,574
2011/5/5,11:21:00,3123.6,3124.4,3122.2,3122.8,511
2011/5/5,11:22:00,3122.8,3124.2,3122.2,3123.8,414
2011/5/5,11:23:00,3123.8,3128.8,3123.0,3128.2,1370
2011/5/5,11:24:00,3127.8,3130.0,3127.0,3128.0,1218
2011/5/5,11:25:00,3128.0,3128.8,3127.0,3127.8,470
2011/5/5,11:26:00,3127.8,3128.6,3127.2,3128.2,513
2011/5/5,11:27:00,3128.2,3128.6,3127.4,3127.4,440
2011/5/5,11:28:00,3127.4,3128.6,3127.4,3128.0,310
2011/5/5,11:29:00,3128.0,3128.2,3127.0,3127.4,377
2011/5/5,11:30:00,3127.8,3128.8,3127.4,3128.8,402
2011/5/5,13:01:00,3128.8,3130.0,3127.6,3128.0,501
2011/5/5,13:02:00,3128.0,3128.2,3127.0,3127.4,219
2011/5/5,13:03:00,3127.4,3128.0,3127.4,3127.6,105
2011/5/5,13:04:00,3127.6,3128.0,3127.4,3127.8,107
2011/5/5,13:05:00,3127.8,3128.0,3126.6,3126.8,359
2011/5/5,13:06:00,3126.8,3128.4,3126.8,3127.8,250
2011/5/5,13:07:00,3127.6,3128.6,3127.4,3128.0,247
2011/5/5,13:08:00,3128.0,3129.6,3127.8,3128.6,389
2011/5/5,13:09:00,3128.6,3129.6,3128.2,3129.0,388
2011/5/5,13:10:00,3129.0,3130.0,3129.0,3129.2,513
2011/5/5,13:11:00,3129.2,3130.6,3129.2,3130.0,596
2011/5/5,13:12:00,3130.0,3130.0,3128.8,3129.2,299
2011/5/5,13:13:00,3129.4,3130.2,3129.4,3130.0,234
2011/5/5,13:14:00,3129.8,3131.4,3129.4,3130.6,589
2011/5/5,13:15:00,3130.6,3131.6,3130.6,3131.0,370
2011/5/5,13:16:00,3131.0,3131.6,3130.4,3131.0,293
2011/5/5,13:17:00,3130.8,3132.8,3130.8,3131.8,780
2011/5/5,13:18:00,3131.8,3132.0,3129.2,3129.8,573
2011/5/5,13:19:00,3129.8,3130.4,3129.6,3130.0,329
2011/5/5,13:20:00,3129.8,3131.0,3129.8,3130.0,214
2011/5/5,13:21:00,3130.2,3131.8,3130.2,3131.0,278
2011/5/5,13:22:00,3131.0,3134.4,3131.0,3134.2,1077
2011/5/5,13:23:00,3134.2,3135.0,3133.6,3134.2,956
2011/5/5,13:24:00,3134.4,3136.0,3133.4,3135.8,665
2011/5/5,13:25:00,3135.8,3135.8,3134.0,3134.4,596
2011/5/5,13:26:00,3134.0,3135.2,3134.0,3134.2,419
2011/5/5,13:27:00,3134.4,3134.6,3133.2,3133.8,486
2011/5/5,13:28:00,3133.8,3134.0,3133.2,3133.8,238
2011/5/5,13:29:00,3133.8,3134.2,3133.0,3133.2,276
2011/5/5,13:30:00,3132.8,3134.0,3132.8,3133.0,319
2011/5/5,13:31:00,3132.8,3133.2,3131.2,3131.2,911
2011/5/5,13:32:00,3131.4,3132.0,3131.2,3131.4,380
2011/5/5,13:33:00,3131.8,3132.0,3131.4,3131.6,271
2011/5/5,13:34:00,3131.4,3132.0,3130.6,3131.8,490
2011/5/5,13:35:00,3132.0,3132.2,3130.6,3130.6,360
2011/5/5,13:36:00,3130.4,3133.0,3130.2,3132.4,692
2011/5/5,13:37:00,3132.6,3134.2,3132.4,3133.2,568
2011/5/5,13:38:00,3133.0,3133.6,3132.4,3132.8,318
2011/5/5,13:39:00,3133.0,3133.0,3131.6,3132.8,342
2011/5/5,13:40:00,3132.8,3133.0,3129.4,3129.6,710
2011/5/5,13:41:00,3129.8,3131.0,3129.6,3130.4,563
2011/5/5,13:42:00,3130.6,3132.0,3130.4,3130.8,280
2011/5/5,13:43:00,3131.0,3131.0,3130.0,3130.4,248
2011/5/5,13:44:00,3130.2,3131.4,3130.0,3130.6,249
2011/5/5,13:45:00,3130.6,3131.6,3130.0,3130.6,301
2011/5/5,13:46:00,3130.2,3131.0,3130.0,3130.4,193
2011/5/5,13:47:00,3130.2,3131.8,3129.4,3131.4,446
2011/5/5,13:48:00,3131.8,3132.8,3131.0,3132.2,525
2011/5/5,13:49:00,3132.2,3132.6,3129.8,3130.2,408
2011/5/5,13:50:00,3130.4,3131.0,3130.2,3130.6,206
2011/5/5,13:51:00,3130.4,3131.0,3128.4,3128.4,348
2011/5/5,13:52:00,3128.4,3129.8,3127.0,3128.0,1062
2011/5/5,13:53:00,3128.0,3129.4,3127.8,3128.4,341
2011/5/5,13:54:00,3128.4,3129.0,3128.2,3128.2,311
2011/5/5,13:55:00,3128.0,3129.4,3127.6,3129.4,365
2011/5/5,13:56:00,3129.2,3129.6,3128.8,3129.2,275
2011/5/5,13:57:00,3129.0,3130.4,3129.0,3129.4,347
2011/5/5,13:58:00,3130.0,3131.2,3129.4,3130.4,366
2011/5/5,13:59:00,3130.6,3132.4,3130.2,3132.0,531
2011/5/5,14:00:00,3132.4,3132.8,3131.6,3132.8,368
2011/5/5,14:01:00,3132.6,3133.2,3132.4,3132.8,498
2011/5/5,14:02:00,3133.2,3135.0,3132.8,3133.6,835
2011/5/5,14:03:00,3134.4,3135.2,3133.6,3135.0,573
2011/5/5,14:04:00,3135.0,3135.2,3134.2,3134.6,352
2011/5/5,14:05:00,3134.4,3135.8,3134.4,3135.8,456
2011/5/5,14:06:00,3135.8,3137.6,3135.6,3135.8,973
2011/5/5,14:07:00,3135.8,3136.0,3135.0,3135.2,535
2011/5/5,14:08:00,3135.0,3136.4,3134.2,3136.0,893
2011/5/5,14:09:00,3136.2,3138.4,3136.0,3137.2,958
2011/5/5,14:10:00,3137.2,3137.6,3136.6,3136.8,296
2011/5/5,14:11:00,3136.6,3137.8,3136.0,3137.4,360
2011/5/5,14:12:00,3137.4,3137.6,3134.6,3135.4,595
2011/5/5,14:13:00,3134.4,3135.8,3134.0,3135.0,524
2011/5/5,14:14:00,3135.2,3135.4,3134.0,3134.0,303
2011/5/5,14:15:00,3134.2,3135.0,3133.4,3133.6,521
2011/5/5,14:16:00,3133.6,3135.0,3133.6,3134.6,280
2011/5/5,14:17:00,3134.8,3135.6,3134.2,3134.2,318
2011/5/5,14:18:00,3134.4,3136.0,3134.2,3135.8,472
2011/5/5,14:19:00,3135.8,3138.4,3135.2,3138.4,780
2011/5/5,14:20:00,3138.6,3138.8,3137.0,3137.4,518
2011/5/5,14:21:00,3137.6,3138.2,3136.2,3137.2,465
2011/5/5,14:22:00,3137.2,3139.2,3137.2,3139.2,589
2011/5/5,14:23:00,3138.8,3139.2,3137.8,3138.4,471
2011/5/5,14:24:00,3138.2,3138.8,3136.8,3137.0,567
2011/5/5,14:25:00,3137.0,3137.8,3136.8,3137.0,351
2011/5/5,14:26:00,3137.0,3137.8,3136.8,3137.2,368
2011/5/5,14:27:00,3137.4,3138.6,3137.0,3137.0,280
2011/5/5,14:28:00,3137.0,3137.2,3135.2,3135.2,797
2011/5/5,14:29:00,3135.4,3136.6,3135.4,3136.0,311
2011/5/5,14:30:00,3136.0,3137.0,3135.2,3135.2,268
2011/5/5,14:31:00,3135.2,3136.4,3135.2,3136.0,320
2011/5/5,14:32:00,3135.8,3136.8,3134.2,3135.0,684
2011/5/5,14:33:00,3134.8,3136.2,3134.6,3135.8,262
2011/5/5,14:34:00,3135.8,3138.2,3135.4,3137.2,634
2011/5/5,14:35:00,3137.2,3137.4,3136.2,3136.8,281
2011/5/5,14:36:00,3136.6,3137.8,3136.4,3137.6,346
2011/5/5,14:37:00,3137.8,3138.0,3136.8,3137.0,274
2011/5/5,14:38:00,3137.0,3137.4,3135.8,3136.0,404
2011/5/5,14:39:00,3135.8,3136.0,3132.8,3133.6,1072
2011/5/5,14:40:00,3133.4,3134.6,3133.2,3133.8,483
2011/5/5,14:41:00,3133.8,3133.8,3131.8,3132.2,781
2011/5/5,14:42:00,3132.4,3134.0,3132.0,3133.8,382
2011/5/5,14:43:00,3133.8,3135.0,3133.6,3134.0,460
2011/5/5,14:44:00,3134.0,3134.2,3132.4,3132.8,265
2011/5/5,14:45:00,3132.8,3134.2,3132.8,3133.4,245
2011/5/5,14:46:00,3133.4,3134.8,3133.2,3134.6,267
2011/5/5,14:47:00,3134.6,3135.0,3133.4,3133.4,245
2011/5/5,14:48:00,3133.4,3133.8,3131.2,3131.8,537
2011/5/5,14:49:00,3132.0,3132.8,3131.2,3131.6,473
2011/5/5,14:50:00,3131.4,3132.0,3130.2,3130.4,537
2011/5/5,14:51:00,3130.4,3131.0,3129.0,3129.0,686
2011/5/5,14:52:00,3129.0,3130.0,3128.0,3128.8,682
2011/5/5,14:53:00,3128.6,3129.4,3128.2,3129.0,436
2011/5/5,14:54:00,3128.8,3130.2,3128.8,3130.2,520
2011/5/5,14:55:00,3130.4,3130.4,3128.2,3128.2,310
2011/5/5,14:56:00,3128.4,3128.4,3126.0,3126.2,992
2011/5/5,14:57:00,3126.2,3127.8,3126.0,3127.2,420
2011/5/5,14:58:00,3127.2,3127.4,3125.2,3126.6,400
2011/5/5,14:59:00,3126.4,3126.6,3125.6,3126.2,449
2011/5/5,15:00:00,3126.2,3127.6,3126.0,3126.6,516
2011/5/5,15:01:00,3126.4,3126.6,3124.6,3125.2,925
2011/5/5,15:02:00,3125.2,3125.8,3124.6,3125.0,404
2011/5/5,15:03:00,3125.2,3125.6,3125.0,3125.4,209
2011/5/5,15:04:00,3125.4,3125.6,3124.6,3125.4,220
2011/5/5,15:05:00,3125.4,3126.4,3124.8,3126.4,318
2011/5/5,15:06:00,3126.6,3126.8,3125.8,3126.4,256
2011/5/5,15:07:00,3126.2,3126.2,3123.8,3124.6,486
2011/5/5,15:08:00,3124.6,3125.0,3123.6,3124.2,348
2011/5/5,15:09:00,3124.2,3124.2,3120.0,3120.6,1168
2011/5/5,15:10:00,3120.4,3122.0,3119.4,3120.4,590
2011/5/5,15:11:00,3121.2,3121.4,3118.2,3119.4,655
2011/5/5,15:12:00,3119.2,3119.8,3115.6,3117.0,930
2011/5/5,15:13:00,3116.6,3118.4,3116.4,3118.2,641
2011/5/5,15:14:00,3118.0,3119.6,3117.8,3119.4,533
2011/5/5,15:15:00,3120.0,3120.6,3119.2,3120.2,1069
2011/5/6,09:16:00,3110.8,3110.8,3106.8,3109.4,1688
2011/5/6,09:17:00,3109.2,3112.2,3109.2,3111.0,629
2011/5/6,09:18:00,3111.4,3111.4,3105.0,3106.0,1074
2011/5/6,09:19:00,3105.6,3106.8,3104.6,3104.8,1247
2011/5/6,09:20:00,3104.6,3106.2,3104.0,3105.8,878
2011/5/6,09:21:00,3105.8,3105.8,3102.0,3102.0,859
2011/5/6,09:22:00,3102.2,3103.0,3101.8,3102.6,677
2011/5/6,09:23:00,3102.4,3104.8,3102.4,3103.8,354
2011/5/6,09:24:00,3104.0,3104.0,3099.6,3099.8,604
2011/5/6,09:25:00,3099.8,3099.8,3092.8,3095.2,1405
2011/5/6,09:26:00,3095.4,3096.8,3094.0,3096.6,734
2011/5/6,09:27:00,3096.4,3096.6,3093.0,3093.0,498
2011/5/6,09:28:00,3093.0,3094.4,3091.2,3094.0,1036
2011/5/6,09:29:00,3094.0,3094.8,3093.8,3094.6,293
2011/5/6,09:30:00,3094.4,3097.2,3094.2,3097.0,558
2011/5/6,09:31:00,3097.0,3097.2,3093.6,3096.2,585
2011/5/6,09:32:00,3096.2,3098.4,3095.6,3097.0,659
2011/5/6,09:33:00,3096.8,3097.6,3096.0,3097.2,321
2011/5/6,09:34:00,3097.0,3097.0,3095.0,3096.2,431
2011/5/6,09:35:00,3096.4,3099.8,3095.6,3098.6,558
2011/5/6,09:36:00,3098.8,3098.8,3095.4,3095.6,315
2011/5/6,09:37:00,3095.6,3096.8,3094.8,3096.4,588
2011/5/6,09:38:00,3096.0,3096.2,3095.0,3095.8,242
2011/5/6,09:39:00,3095.8,3098.2,3095.6,3097.8,261
2011/5/6,09:40:00,3098.0,3103.8,3098.0,3102.0,1498
2011/5/6,09:41:00,3102.0,3104.6,3101.4,3103.6,657
2011/5/6,09:42:00,3103.6,3105.8,3102.4,3105.4,636
2011/5/6,09:43:00,3104.8,3105.4,3103.0,3103.2,512
2011/5/6,09:44:00,3103.2,3104.8,3103.2,3104.4,400
2011/5/6,09:45:00,3104.4,3104.6,3102.2,3102.8,383
2011/5/6,09:46:00,3102.8,3105.0,3102.6,3104.6,409
2011/5/6,09:47:00,3104.4,3105.2,3103.6,3104.0,529
2011/5/6,09:48:00,3104.0,3104.0,3101.6,3102.2,559
2011/5/6,09:49:00,3101.6,3102.6,3101.6,3102.0,304
2011/5/6,09:50:00,3101.6,3103.4,3101.6,3103.4,290
2011/5/6,09:51:00,3103.2,3104.6,3102.4,3103.8,368
2011/5/6,09:52:00,3103.8,3104.2,3102.6,3102.6,310
2011/5/6,09:53:00,3102.4,3103.2,3101.8,3102.0,307
2011/5/6,09:54:00,3102.0,3106.6,3101.8,3105.4,897
2011/5/6,09:55:00,3105.8,3108.4,3105.4,3107.0,928
2011/5/6,09:56:00,3107.6,3114.2,3107.2,3112.6,1631
2011/5/6,09:57:00,3112.8,3113.2,3110.8,3111.2,757
2011/5/6,09:58:00,3111.2,3112.0,3110.2,3110.4,467
2011/5/6,09:59:00,3110.4,3111.0,3110.2,3111.0,313
2011/5/6,10:00:00,3111.0,3111.2,3109.4,3110.0,526
2011/5/6,10:01:00,3109.6,3110.0,3107.6,3109.0,514
2011/5/6,10:02:00,3109.0,3109.0,3108.0,3109.0,274
2011/5/6,10:03:00,3108.8,3110.0,3108.6,3109.0,394
2011/5/6,10:04:00,3109.2,3110.0,3109.0,3109.6,186
2011/5/6,10:05:00,3109.4,3110.0,3107.6,3108.4,520
2011/5/6,10:06:00,3108.2,3109.0,3106.4,3106.6,594
2011/5/6,10:07:00,3106.4,3106.6,3104.0,3105.2,618
2011/5/6,10:08:00,3105.8,3105.8,3104.8,3105.4,302
2011/5/6,10:09:00,3105.4,3107.6,3105.4,3107.0,457
2011/5/6,10:10:00,3107.0,3107.4,3105.6,3106.8,313
2011/5/6,10:11:00,3107.0,3107.4,3105.6,3106.0,224
2011/5/6,10:12:00,3105.8,3107.6,3105.8,3107.4,179
2011/5/6,10:13:00,3107.4,3109.2,3106.4,3107.8,535
2011/5/6,10:14:00,3107.6,3108.0,3106.4,3107.2,256
2011/5/6,10:15:00,3107.4,3109.6,3105.6,3109.0,499
2011/5/6,10:16:00,3109.2,3113.2,3108.2,3112.8,1148
2011/5/6,10:17:00,3112.8,3112.8,3111.2,3111.4,507
2011/5/6,10:18:00,3111.2,3111.2,3108.8,3110.0,481
2011/5/6,10:19:00,3110.0,3110.4,3108.4,3108.4,417
2011/5/6,10:20:00,3108.8,3108.8,3104.2,3105.0,1027
2011/5/6,10:21:00,3105.4,3105.4,3102.2,3104.0,1043
2011/5/6,10:22:00,3104.0,3104.4,3102.6,3103.4,639
2011/5/6,10:23:00,3103.2,3106.0,3103.2,3106.0,634
2011/5/6,10:24:00,3106.0,3106.0,3104.4,3105.0,254
2011/5/6,10:25:00,3105.0,3106.8,3104.6,3106.8,352
2011/5/6,10:26:00,3106.8,3107.0,3105.6,3106.6,321
2011/5/6,10:27:00,3106.6,3106.6,3103.0,3104.0,544
2011/5/6,10:28:00,3104.0,3105.0,3101.4,3102.6,813
2011/5/6,10:29:00,3103.0,3105.2,3102.8,3105.0,524
2011/5/6,10:30:00,3104.8,3105.2,3102.4,3102.4,442
2011/5/6,10:31:00,3102.8,3104.4,3102.6,3103.0,564
2011/5/6,10:32:00,3103.0,3106.0,3102.4,3105.4,510
2011/5/6,10:33:00,3105.4,3105.6,3103.8,3104.0,285
2011/5/6,10:34:00,3104.0,3105.6,3102.8,3104.2,320
2011/5/6,10:35:00,3103.6,3106.0,3103.0,3105.8,366
2011/5/6,10:36:00,3106.2,3110.6,3105.6,3110.4,1057
2011/5/6,10:37:00,3109.8,3110.6,3107.2,3108.0,631
2011/5/6,10:38:00,3108.2,3108.2,3106.4,3107.4,295
2011/5/6,10:39:00,3107.6,3108.0,3106.6,3107.0,323
2011/5/6,10:40:00,3107.4,3109.4,3107.0,3108.8,329
2011/5/6,10:41:00,3108.8,3109.0,3106.8,3107.8,286
2011/5/6,10:42:00,3107.8,3109.6,3107.6,3108.8,255
2011/5/6,10:43:00,3108.6,3110.0,3107.6,3108.0,431
2011/5/6,10:44:00,3108.0,3108.4,3105.6,3107.2,401
2011/5/6,10:45:00,3107.0,3112.0,3106.8,3109.6,738
2011/5/6,10:46:00,3110.0,3111.4,3108.2,3110.6,493
2011/5/6,10:47:00,3110.8,3111.0,3108.8,3110.0,325
2011/5/6,10:48:00,3110.0,3110.0,3106.6,3108.0,412
2011/5/6,10:49:00,3107.8,3110.2,3107.8,3109.2,394
2011/5/6,10:50:00,3109.2,3109.4,3108.2,3109.2,188
2011/5/6,10:51:00,3109.2,3111.6,3109.0,3109.2,425
2011/5/6,10:52:00,3109.2,3109.2,3108.0,3109.0,350
2011/5/6,10:53:00,3108.6,3111.6,3108.4,3111.2,525
2011/5/6,10:54:00,3111.2,3112.2,3110.2,3111.0,554
2011/5/6,10:55:00,3111.0,3114.0,3111.0,3111.6,958
2011/5/6,10:56:00,3111.6,3115.8,3111.2,3115.4,880
2011/5/6,10:57:00,3116.6,3116.6,3113.4,3114.6,681
2011/5/6,10:58:00,3114.6,3114.6,3112.8,3112.8,439
2011/5/6,10:59:00,3113.0,3113.0,3111.0,3111.4,551
2011/5/6,11:00:00,3111.2,3112.4,3111.0,3112.2,320
2011/5/6,11:01:00,3112.2,3114.8,3112.2,3113.2,434
2011/5/6,11:02:00,3113.2,3113.4,3111.0,3111.8,447
2011/5/6,11:03:00,3111.8,3115.2,3111.2,3114.8,761
2011/5/6,11:04:00,3114.8,3114.8,3112.0,3113.2,468
2011/5/6,11:05:00,3113.6,3115.2,3110.6,3111.0,663
2011/5/6,11:06:00,3111.2,3112.4,3110.2,3111.0,443
2011/5/6,11:07:00,3111.0,3113.8,3110.6,3113.4,525
2011/5/6,11:08:00,3113.4,3114.6,3111.4,3112.2,476
2011/5/6,11:09:00,3112.2,3114.4,3112.0,3112.8,554
2011/5/6,11:10:00,3112.8,3115.0,3112.8,3113.8,437
2011/5/6,11:11:00,3113.2,3121.6,3112.8,3120.6,2423
2011/5/6,11:12:00,3120.2,3120.8,3117.6,3118.2,1019
2011/5/6,11:13:00,3118.0,3118.4,3117.4,3118.4,333
2011/5/6,11:14:00,3118.4,3119.6,3118.0,3119.2,486
2011/5/6,11:15:00,3119.4,3120.0,3117.8,3118.4,649
2011/5/6,11:16:00,3118.4,3121.8,3118.4,3121.8,809
2011/5/6,11:17:00,3121.4,3122.4,3120.0,3121.0,724
2011/5/6,11:18:00,3121.0,3123.4,3120.0,3123.4,545
2011/5/6,11:19:00,3123.0,3128.6,3122.6,3125.8,1717
2011/5/6,11:20:00,3125.8,3127.0,3124.6,3127.0,823
2011/5/6,11:21:00,3127.4,3128.0,3125.0,3127.0,742
2011/5/6,11:22:00,3127.0,3127.0,3124.6,3125.6,580
2011/5/6,11:23:00,3125.4,3129.0,3125.4,3126.6,687
2011/5/6,11:24:00,3126.6,3128.8,3126.4,3127.2,733
2011/5/6,11:25:00,3127.6,3127.8,3124.6,3124.6,595
2011/5/6,11:26:00,3124.6,3125.6,3122.8,3124.0,930
2011/5/6,11:27:00,3124.6,3125.4,3123.6,3124.6,316
2011/5/6,11:28:00,3124.2,3125.2,3123.4,3123.8,381
2011/5/6,11:29:00,3123.6,3124.8,3123.6,3124.2,292
2011/5/6,11:30:00,3124.2,3124.4,3123.0,3124.4,598
2011/5/6,13:01:00,3123.8,3124.4,3121.8,3122.4,540
2011/5/6,13:02:00,3122.2,3122.8,3120.6,3121.4,497
2011/5/6,13:03:00,3121.4,3122.2,3120.8,3121.0,303
2011/5/6,13:04:00,3120.8,3121.8,3120.4,3120.6,286
2011/5/6,13:05:00,3120.8,3122.8,3120.4,3122.2,342
2011/5/6,13:06:00,3122.2,3123.0,3121.8,3122.4,348
2011/5/6,13:07:00,3122.2,3122.6,3121.2,3121.6,262
2011/5/6,13:08:00,3121.8,3122.6,3121.4,3122.4,187
2011/5/6,13:09:00,3122.0,3123.4,3121.8,3123.4,365
2011/5/6,13:10:00,3123.0,3124.6,3122.4,3124.2,432
2011/5/6,13:11:00,3124.2,3125.0,3123.8,3124.2,337
2011/5/6,13:12:00,3124.0,3125.0,3123.4,3125.0,293
2011/5/6,13:13:00,3124.8,3125.0,3123.4,3123.8,283
2011/5/6,13:14:00,3123.8,3123.8,3121.2,3122.0,544
2011/5/6,13:15:00,3122.0,3122.4,3121.2,3122.0,365
2011/5/6,13:16:00,3122.2,3122.2,3120.0,3120.2,773
2011/5/6,13:17:00,3120.8,3120.8,3118.4,3118.6,868
2011/5/6,13:18:00,3118.6,3120.6,3118.6,3120.2,421
2011/5/6,13:19:00,3120.2,3121.4,3119.4,3121.0,462
2011/5/6,13:20:00,3121.0,3121.0,3120.0,3120.2,229
2011/5/6,13:21:00,3120.2,3121.8,3119.2,3121.6,290
2011/5/6,13:22:00,3121.6,3121.6,3120.0,3120.2,209
2011/5/6,13:23:00,3120.4,3120.4,3118.2,3120.0,547
2011/5/6,13:24:00,3120.2,3121.0,3120.2,3120.6,261
2011/5/6,13:25:00,3120.4,3121.0,3118.6,3119.0,327
2011/5/6,13:26:00,3118.8,3120.6,3118.8,3120.6,313
2011/5/6,13:27:00,3120.6,3121.2,3120.0,3121.0,544
2011/5/6,13:28:00,3121.0,3124.2,3120.6,3124.2,771
2011/5/6,13:29:00,3124.2,3127.2,3123.2,3126.6,1066
2011/5/6,13:30:00,3126.2,3128.0,3125.2,3127.4,769
2011/5/6,13:31:00,3127.4,3127.8,3126.2,3127.4,525
2011/5/6,13:32:00,3127.6,3127.6,3125.4,3125.6,562
2011/5/6,13:33:00,3125.6,3126.2,3124.4,3125.6,616
2011/5/6,13:34:00,3125.8,3125.8,3124.4,3125.6,357
2011/5/6,13:35:00,3125.6,3127.2,3125.6,3127.2,452
2011/5/6,13:36:00,3127.2,3130.2,3126.0,3130.2,1172
2011/5/6,13:37:00,3130.0,3133.8,3130.0,3132.4,1561
2011/5/6,13:38:00,3133.0,3136.0,3132.2,3135.2,1373
2011/5/6,13:39:00,3135.0,3138.2,3133.6,3137.6,1196
2011/5/6,13:40:00,3137.8,3137.8,3135.0,3135.6,924
2011/5/6,13:41:00,3135.2,3135.8,3134.6,3135.6,433
2011/5/6,13:42:00,3135.6,3135.6,3134.4,3135.6,323
2011/5/6,13:43:00,3135.4,3135.8,3134.6,3134.6,447
2011/5/6,13:44:00,3134.4,3134.6,3133.2,3133.8,531
2011/5/6,13:45:00,3134.0,3134.8,3133.6,3133.8,332
2011/5/6,13:46:00,3133.6,3137.2,3133.6,3137.0,779
2011/5/6,13:47:00,3137.0,3138.8,3134.6,3138.8,739
2011/5/6,13:48:00,3139.0,3140.8,3137.4,3137.6,1283
2011/5/6,13:49:00,3137.4,3138.0,3136.4,3137.0,564
2011/5/6,13:50:00,3137.0,3139.8,3137.0,3139.6,540
2011/5/6,13:51:00,3139.8,3144.0,3139.6,3143.8,1494
2011/5/6,13:52:00,3143.4,3143.8,3141.8,3143.6,659
2011/5/6,13:53:00,3143.6,3143.6,3140.8,3140.8,692
2011/5/6,13:54:00,3140.8,3141.4,3140.0,3141.0,460
2011/5/6,13:55:00,3141.0,3141.2,3139.4,3140.2,442
2011/5/6,13:56:00,3139.6,3140.2,3138.6,3138.6,570
2011/5/6,13:57:00,3138.8,3140.0,3138.6,3138.8,370
2011/5/6,13:58:00,3139.0,3139.0,3136.4,3137.2,781
2011/5/6,13:59:00,3137.0,3137.4,3133.8,3134.0,997
2011/5/6,14:00:00,3134.0,3135.0,3133.0,3133.0,967
2011/5/6,14:01:00,3132.6,3134.8,3132.2,3134.8,914
2011/5/6,14:02:00,3134.6,3134.6,3133.2,3133.2,336
2011/5/6,14:03:00,3134.0,3135.2,3134.0,3135.0,536
2011/5/6,14:04:00,3135.0,3135.6,3133.8,3133.8,475
2011/5/6,14:05:00,3134.0,3134.8,3133.8,3134.6,349
2011/5/6,14:06:00,3134.4,3135.6,3134.2,3134.2,464
2011/5/6,14:07:00,3134.4,3134.4,3131.0,3131.6,1390
2011/5/6,14:08:00,3131.6,3132.8,3131.0,3131.0,1025
2011/5/6,14:09:00,3130.8,3131.8,3129.8,3130.8,1055
2011/5/6,14:10:00,3130.6,3130.6,3128.6,3130.2,1270
2011/5/6,14:11:00,3130.2,3130.4,3127.0,3127.6,818
2011/5/6,14:12:00,3128.0,3130.2,3127.4,3129.6,847
2011/5/6,14:13:00,3129.8,3130.8,3129.2,3129.2,445
2011/5/6,14:14:00,3129.0,3132.0,3128.8,3131.8,1006
2011/5/6,14:15:00,3131.8,3132.2,3130.6,3131.8,541
2011/5/6,14:16:00,3132.0,3132.0,3130.8,3131.2,318
2011/5/6,14:17:00,3131.0,3131.0,3123.0,3123.6,1923
2011/5/6,14:18:00,3123.4,3123.8,3121.8,3123.4,1333
2011/5/6,14:19:00,3123.0,3123.2,3121.2,3123.0,745
2011/5/6,14:20:00,3123.4,3124.6,3122.4,3122.6,623
2011/5/6,14:21:00,3122.6,3123.8,3121.0,3123.8,944
2011/5/6,14:22:00,3124.0,3124.6,3123.6,3123.6,563
2011/5/6,14:23:00,3123.6,3124.2,3121.2,3123.6,599
2011/5/6,14:24:00,3124.0,3124.0,3120.6,3121.6,505
2011/5/6,14:25:00,3121.4,3124.6,3120.4,3123.4,712
2011/5/6,14:26:00,3123.4,3123.8,3121.4,3122.4,454
2011/5/6,14:27:00,3122.4,3122.4,3120.4,3121.0,631
2011/5/6,14:28:00,3120.8,3122.0,3118.2,3119.4,1229
2011/5/6,14:29:00,3120.0,3121.0,3119.2,3119.8,434
2011/5/6,14:30:00,3119.6,3124.8,3119.2,3123.8,1046
2011/5/6,14:31:00,3123.8,3124.0,3123.0,3124.0,523
2011/5/6,14:32:00,3124.0,3125.8,3122.6,3125.4,671
2011/5/6,14:33:00,3126.2,3127.6,3125.0,3125.8,1090
2011/5/6,14:34:00,3125.6,3126.2,3123.8,3124.4,517
2011/5/6,14:35:00,3124.2,3124.4,3122.6,3122.6,480
2011/5/6,14:36:00,3123.4,3124.6,3122.8,3123.0,395
2011/5/6,14:37:00,3123.0,3123.0,3120.6,3121.4,847
2011/5/6,14:38:00,3121.0,3123.6,3121.0,3122.6,364
2011/5/6,14:39:00,3122.6,3124.2,3121.2,3122.2,403
2011/5/6,14:40:00,3122.2,3126.4,3121.0,3125.8,751
2011/5/6,14:41:00,3125.8,3126.8,3125.0,3126.6,727
2011/5/6,14:42:00,3126.4,3127.2,3125.6,3127.0,533
2011/5/6,14:43:00,3126.8,3127.6,3125.6,3126.0,617
2011/5/6,14:44:00,3126.4,3126.4,3124.0,3124.6,399
2011/5/6,14:45:00,3125.0,3125.2,3121.8,3122.2,692
2011/5/6,14:46:00,3122.2,3122.4,3116.0,3117.6,1723
2011/5/6,14:47:00,3117.8,3119.0,3117.2,3117.4,825
2011/5/6,14:48:00,3117.8,3119.8,3117.4,3119.8,582
2011/5/6,14:49:00,3120.0,3120.2,3117.8,3118.2,415
2011/5/6,14:50:00,3118.0,3119.8,3118.0,3119.0,295
2011/5/6,14:51:00,3118.8,3119.4,3117.2,3119.2,439
2011/5/6,14:52:00,3119.4,3121.8,3119.2,3119.6,547
2011/5/6,14:53:00,3119.6,3119.6,3117.4,3119.0,381
2011/5/6,14:54:00,3118.4,3119.6,3118.0,3118.8,272
2011/5/6,14:55:00,3118.8,3119.2,3117.2,3117.2,355
2011/5/6,14:56:00,3117.2,3118.0,3114.6,3114.8,1100
2011/5/6,14:57:00,3115.0,3116.4,3114.6,3116.0,575
2011/5/6,14:58:00,3116.0,3118.0,3115.4,3117.4,569
2011/5/6,14:59:00,3117.2,3117.2,3116.2,3116.2,239
2011/5/6,15:00:00,3116.4,3118.4,3116.0,3117.8,448
2011/5/6,15:01:00,3118.6,3122.8,3117.8,3122.4,824
2011/5/6,15:02:00,3122.4,3126.8,3122.2,3125.8,1486
2011/5/6,15:03:00,3125.6,3126.6,3124.4,3126.4,700
2011/5/6,15:04:00,3126.0,3131.0,3125.4,3129.6,1515
2011/5/6,15:05:00,3129.6,3130.0,3127.6,3127.6,586
2011/5/6,15:06:00,3127.6,3131.2,3127.4,3129.0,653
2011/5/6,15:07:00,3128.2,3131.0,3128.2,3131.0,428
2011/5/6,15:08:00,3130.4,3130.4,3128.2,3130.0,431
2011/5/6,15:09:00,3129.8,3129.8,3128.6,3129.0,355
2011/5/6,15:10:00,3128.6,3128.8,3126.6,3127.0,557
2011/5/6,15:11:00,3127.2,3128.2,3126.6,3127.4,388
2011/5/6,15:12:00,3127.4,3133.4,3127.0,3133.4,1234
2011/5/6,15:13:00,3133.2,3134.0,3132.0,3133.6,918
2011/5/6,15:14:00,3134.0,3134.4,3131.0,3132.8,1161
2011/5/6,15:15:00,3133.0,3134.2,3132.8,3133.0,1433
2011/5/9,09:16:00,3136.0,3136.8,3133.6,3135.4,982
2011/5/9,09:17:00,3135.8,3136.0,3132.8,3132.8,432
2011/5/9,09:18:00,3132.6,3133.2,3131.4,3132.6,324
2011/5/9,09:19:00,3132.8,3133.6,3131.8,3133.6,198
2011/5/9,09:20:00,3133.6,3133.8,3132.2,3132.2,224
2011/5/9,09:21:00,3132.4,3133.2,3132.0,3133.0,115
2011/5/9,09:22:00,3133.2,3134.6,3133.2,3134.4,206
2011/5/9,09:23:00,3134.0,3134.4,3132.2,3132.4,313
2011/5/9,09:24:00,3132.8,3134.0,3132.2,3134.0,124
2011/5/9,09:25:00,3134.0,3135.4,3133.8,3135.2,229
2011/5/9,09:26:00,3135.0,3135.8,3133.6,3135.8,242
2011/5/9,09:27:00,3135.8,3138.6,3135.8,3137.4,654
2011/5/9,09:28:00,3137.4,3137.8,3135.6,3135.8,347
2011/5/9,09:29:00,3135.8,3137.6,3135.8,3137.6,282
2011/5/9,09:30:00,3137.8,3139.8,3137.2,3138.4,757
2011/5/9,09:31:00,3138.8,3142.6,3138.0,3141.4,742
2011/5/9,09:32:00,3141.4,3141.4,3138.8,3139.0,338
2011/5/9,09:33:00,3139.0,3141.6,3138.6,3141.2,467
2011/5/9,09:34:00,3141.2,3142.2,3139.8,3140.4,632
2011/5/9,09:35:00,3140.6,3142.2,3139.8,3140.4,564
2011/5/9,09:36:00,3140.4,3140.4,3137.4,3139.0,594
2011/5/9,09:37:00,3138.8,3142.2,3138.4,3140.4,463
2011/5/9,09:38:00,3140.2,3143.6,3139.6,3142.0,508
2011/5/9,09:39:00,3142.2,3142.2,3140.6,3142.0,393
2011/5/9,09:40:00,3142.2,3142.8,3140.6,3141.6,283
2011/5/9,09:41:00,3141.8,3142.6,3141.0,3141.0,237
2011/5/9,09:42:00,3141.2,3143.2,3141.0,3143.0,376
2011/5/9,09:43:00,3143.2,3146.6,3143.0,3146.0,1106
2011/5/9,09:44:00,3145.8,3148.0,3145.0,3147.4,669
2011/5/9,09:45:00,3148.0,3149.4,3146.0,3149.4,810
2011/5/9,09:46:00,3149.0,3149.6,3147.0,3147.6,812
2011/5/9,09:47:00,3148.0,3148.6,3147.2,3147.2,284
2011/5/9,09:48:00,3147.2,3147.8,3146.4,3146.6,396
2011/5/9,09:49:00,3146.4,3148.2,3146.4,3148.0,226
2011/5/9,09:50:00,3148.0,3148.0,3144.6,3145.0,522
2011/5/9,09:51:00,3145.2,3147.2,3145.2,3146.8,447
2011/5/9,09:52:00,3147.0,3147.6,3144.6,3144.8,612
2011/5/9,09:53:00,3144.8,3146.4,3144.8,3145.0,245
2011/5/9,09:54:00,3145.4,3145.4,3142.8,3144.0,766
2011/5/9,09:55:00,3144.0,3147.4,3144.0,3147.4,602
2011/5/9,09:56:00,3147.0,3150.6,3145.6,3149.0,1022
2011/5/9,09:57:00,3149.0,3150.4,3148.6,3149.4,603
2011/5/9,09:58:00,3149.0,3150.4,3147.8,3150.0,600
2011/5/9,09:59:00,3150.2,3151.8,3148.0,3149.2,868
2011/5/9,10:00:00,3148.6,3149.8,3148.0,3149.2,548
2011/5/9,10:01:00,3149.0,3149.8,3147.0,3147.6,529
2011/5/9,10:02:00,3147.6,3149.0,3147.6,3147.8,285
2011/5/9,10:03:00,3148.0,3148.6,3147.6,3148.0,266
2011/5/9,10:04:00,3148.0,3148.0,3146.2,3146.6,538
2011/5/9,10:05:00,3146.6,3147.4,3146.2,3147.2,374
2011/5/9,10:06:00,3147.4,3147.4,3145.6,3145.6,279
2011/5/9,10:07:00,3145.6,3145.8,3144.2,3145.2,562
2011/5/9,10:08:00,3145.2,3146.2,3144.8,3146.2,286
2011/5/9,10:09:00,3146.2,3146.8,3145.2,3145.8,251
2011/5/9,10:10:00,3145.8,3146.6,3145.0,3146.0,474
2011/5/9,10:11:00,3146.2,3146.2,3144.4,3144.4,313
2011/5/9,10:12:00,3144.4,3145.4,3144.4,3144.8,356
2011/5/9,10:13:00,3144.8,3146.6,3143.6,3144.2,394
2011/5/9,10:14:00,3144.2,3144.2,3140.2,3141.4,930
2011/5/9,10:15:00,3141.0,3141.6,3139.6,3141.4,872
2011/5/9,10:16:00,3141.4,3141.4,3139.4,3139.6,702
2011/5/9,10:17:00,3140.0,3140.6,3139.4,3139.4,657
2011/5/9,10:18:00,3139.4,3140.4,3138.2,3140.4,856
2011/5/9,10:19:00,3140.4,3141.2,3139.8,3140.6,467
2011/5/9,10:20:00,3140.2,3141.4,3139.8,3141.4,369
2011/5/9,10:21:00,3141.4,3141.6,3140.4,3141.4,309
2011/5/9,10:22:00,3141.6,3141.6,3140.6,3140.8,323
2011/5/9,10:23:00,3141.0,3143.6,3140.6,3143.4,846
2011/5/9,10:24:00,3143.0,3144.0,3142.6,3143.8,514
2011/5/9,10:25:00,3143.6,3143.6,3142.2,3142.2,371
2011/5/9,10:26:00,3142.2,3143.2,3142.2,3142.8,186
2011/5/9,10:27:00,3142.6,3142.6,3141.2,3141.4,450
2011/5/9,10:28:00,3142.0,3143.4,3142.0,3142.8,263
2011/5/9,10:29:00,3142.8,3147.4,3142.4,3146.8,1035
2011/5/9,10:30:00,3146.8,3149.6,3145.8,3148.2,1100
2011/5/9,10:31:00,3148.2,3149.8,3147.8,3149.2,844
2011/5/9,10:32:00,3149.2,3149.2,3147.0,3147.8,513
2011/5/9,10:33:00,3148.0,3149.8,3147.2,3149.8,330
2011/5/9,10:34:00,3149.8,3150.4,3148.2,3150.4,585
2011/5/9,10:35:00,3150.4,3153.0,3149.2,3152.8,1100
2011/5/9,10:36:00,3152.8,3152.8,3149.6,3149.6,736
2011/5/9,10:37:00,3149.2,3151.2,3149.2,3150.4,453
2011/5/9,10:38:00,3150.6,3151.0,3148.6,3149.4,563
2011/5/9,10:39:00,3149.6,3149.8,3148.6,3149.8,253
2011/5/9,10:40:00,3149.8,3151.2,3149.4,3150.2,378
2011/5/9,10:41:00,3150.0,3152.8,3149.8,3152.4,623
2011/5/9,10:42:00,3152.0,3152.0,3148.0,3148.2,745
2011/5/9,10:43:00,3148.4,3148.4,3145.0,3146.2,1268
2011/5/9,10:44:00,3145.6,3146.6,3145.2,3145.6,537
2011/5/9,10:45:00,3145.2,3146.6,3145.2,3145.2,333
2011/5/9,10:46:00,3145.2,3145.4,3143.8,3143.8,959
2011/5/9,10:47:00,3144.0,3144.6,3143.4,3144.6,475
2011/5/9,10:48:00,3144.6,3145.4,3144.4,3145.0,487
2011/5/9,10:49:00,3145.0,3147.6,3144.8,3146.8,571
2011/5/9,10:50:00,3146.8,3150.8,3146.6,3149.8,1020
2011/5/9,10:51:00,3149.8,3149.8,3148.2,3149.2,337
2011/5/9,10:52:00,3149.2,3149.2,3145.0,3146.0,758
2011/5/9,10:53:00,3145.8,3146.6,3144.4,3145.6,550
2011/5/9,10:54:00,3145.6,3150.8,3145.6,3149.0,682
2011/5/9,10:55:00,3149.0,3151.4,3147.2,3150.0,579
2011/5/9,10:56:00,3150.0,3151.4,3148.0,3151.2,596
2011/5/9,10:57:00,3151.2,3151.2,3149.0,3149.0,334
2011/5/9,10:58:00,3149.0,3150.8,3146.8,3147.4,463
2011/5/9,10:59:00,3147.6,3149.8,3146.6,3147.8,381
2011/5/9,11:00:00,3147.8,3148.6,3145.4,3146.8,584
2011/5/9,11:01:00,3146.8,3147.8,3146.2,3147.4,327
2011/5/9,11:02:00,3147.4,3149.4,3146.8,3146.8,284
2011/5/9,11:03:00,3146.8,3147.6,3144.4,3144.8,636
2011/5/9,11:04:00,3144.6,3146.2,3143.6,3145.0,723
2011/5/9,11:05:00,3145.0,3146.8,3144.6,3146.8,336
2011/5/9,11:06:00,3146.4,3147.0,3145.4,3146.4,333
2011/5/9,11:07:00,3146.8,3146.8,3144.6,3145.0,368
2011/5/9,11:08:00,3145.0,3147.6,3145.0,3146.0,310
2011/5/9,11:09:00,3145.6,3146.8,3140.2,3140.2,1091
2011/5/9,11:10:00,3140.2,3141.0,3136.6,3137.8,1968
2011/5/9,11:11:00,3138.0,3140.0,3137.8,3138.6,1003
2011/5/9,11:12:00,3139.0,3140.2,3138.2,3138.2,526
2011/5/9,11:13:00,3138.4,3139.2,3137.8,3139.0,566
2011/5/9,11:14:00,3138.8,3139.0,3137.4,3138.4,458
2011/5/9,11:15:00,3138.4,3139.0,3137.4,3137.4,460
2011/5/9,11:16:00,3137.4,3138.0,3135.6,3137.4,1172
2011/5/9,11:17:00,3137.6,3140.0,3137.4,3139.4,631
2011/5/9,11:18:00,3139.6,3140.6,3139.0,3140.4,422
2011/5/9,11:19:00,3140.4,3141.2,3139.2,3140.2,498
2011/5/9,11:20:00,3140.4,3140.6,3139.6,3139.8,158
2011/5/9,11:21:00,3139.8,3140.2,3138.2,3139.6,327
2011/5/9,11:22:00,3139.2,3142.0,3139.0,3141.0,625
2011/5/9,11:23:00,3141.0,3143.0,3140.6,3140.8,509
2011/5/9,11:24:00,3140.8,3142.8,3140.2,3141.0,374
2011/5/9,11:25:00,3141.0,3142.2,3139.4,3140.0,369
2011/5/9,11:26:00,3139.4,3140.8,3139.0,3139.0,213
2011/5/9,11:27:00,3140.0,3140.0,3133.8,3135.2,1723
2011/5/9,11:28:00,3135.2,3136.2,3134.2,3135.2,671
2011/5/9,11:29:00,3135.2,3137.2,3135.0,3136.4,328
2011/5/9,11:30:00,3136.8,3138.2,3136.4,3136.6,397
2011/5/9,13:01:00,3137.4,3138.0,3135.8,3137.6,354
2011/5/9,13:02:00,3137.8,3138.0,3136.8,3137.2,234
2011/5/9,13:03:00,3137.2,3137.4,3136.2,3136.6,241
2011/5/9,13:04:00,3136.6,3137.6,3136.4,3137.6,213
2011/5/9,13:05:00,3137.6,3137.8,3136.2,3136.6,266
2011/5/9,13:06:00,3136.0,3138.6,3136.0,3138.6,268
2011/5/9,13:07:00,3138.4,3139.4,3138.0,3138.8,371
2011/5/9,13:08:00,3138.8,3139.2,3138.4,3138.6,186
2011/5/9,13:09:00,3138.6,3139.8,3138.6,3139.0,185
2011/5/9,13:10:00,3139.6,3139.8,3138.6,3138.6,206
2011/5/9,13:11:00,3138.8,3139.0,3136.8,3137.2,384
2011/5/9,13:12:00,3137.2,3137.8,3136.0,3136.4,486
2011/5/9,13:13:00,3136.0,3137.4,3135.2,3136.6,449
2011/5/9,13:14:00,3136.6,3137.2,3135.6,3136.6,243
2011/5/9,13:15:00,3136.6,3139.6,3136.4,3138.8,350
2011/5/9,13:16:00,3138.6,3138.8,3137.0,3137.0,227
2011/5/9,13:17:00,3137.0,3138.4,3136.2,3136.8,234
2011/5/9,13:18:00,3137.0,3137.8,3136.2,3136.6,272
2011/5/9,13:19:00,3136.6,3137.4,3135.0,3136.0,441
2011/5/9,13:20:00,3136.4,3137.2,3134.4,3134.4,512
2011/5/9,13:21:00,3134.4,3135.0,3133.2,3133.2,734
2011/5/9,13:22:00,3133.0,3135.0,3132.8,3134.4,554
2011/5/9,13:23:00,3134.4,3135.4,3134.2,3134.8,279
2011/5/9,13:24:00,3134.6,3135.0,3134.0,3134.0,202
2011/5/9,13:25:00,3134.0,3134.4,3133.0,3133.6,377
2011/5/9,13:26:00,3133.6,3135.6,3133.0,3135.0,553
2011/5/9,13:27:00,3135.2,3135.8,3134.2,3135.8,285
2011/5/9,13:28:00,3135.8,3136.2,3134.2,3135.0,297
2011/5/9,13:29:00,3135.0,3135.4,3133.0,3133.2,282
2011/5/9,13:30:00,3132.8,3136.8,3132.8,3135.8,405
2011/5/9,13:31:00,3135.8,3138.8,3135.8,3137.4,842
2011/5/9,13:32:00,3137.6,3137.6,3136.4,3137.0,284
2011/5/9,13:33:00,3137.0,3137.4,3136.2,3136.6,248
2011/5/9,13:34:00,3136.6,3137.4,3136.2,3137.2,210
2011/5/9,13:35:00,3137.0,3137.2,3135.2,3135.8,304
2011/5/9,13:36:00,3135.8,3136.0,3134.2,3135.0,385
2011/5/9,13:37:00,3134.8,3137.4,3134.8,3137.4,386
2011/5/9,13:38:00,3137.6,3138.4,3136.6,3137.2,438
2011/5/9,13:39:00,3137.2,3139.0,3136.6,3139.0,359
2011/5/9,13:40:00,3139.0,3139.8,3138.4,3139.4,736
2011/5/9,13:41:00,3139.0,3140.0,3137.8,3139.4,625
2011/5/9,13:42:00,3139.0,3139.8,3138.8,3139.2,232
2011/5/9,13:43:00,3139.0,3139.0,3138.0,3138.4,261
2011/5/9,13:44:00,3138.2,3139.0,3138.2,3138.8,158
2011/5/9,13:45:00,3138.8,3138.8,3137.4,3137.6,334
2011/5/9,13:46:00,3138.0,3138.2,3137.4,3137.8,240
2011/5/9,13:47:00,3137.8,3138.4,3137.4,3138.2,178
2011/5/9,13:48:00,3138.6,3138.8,3136.4,3137.0,399
2011/5/9,13:49:00,3137.0,3138.2,3136.8,3137.2,194
2011/5/9,13:50:00,3137.4,3138.0,3137.2,3137.6,196
2011/5/9,13:51:00,3138.0,3138.2,3134.8,3135.4,501
2011/5/9,13:52:00,3135.4,3135.4,3129.4,3131.6,1765
2011/5/9,13:53:00,3132.0,3132.0,3129.6,3130.6,900
2011/5/9,13:54:00,3130.6,3131.4,3130.2,3131.2,454
2011/5/9,13:55:00,3131.2,3131.6,3129.4,3130.0,492
2011/5/9,13:56:00,3130.0,3131.0,3129.6,3130.2,559
2011/5/9,13:57:00,3130.4,3130.8,3126.8,3126.8,1002
2011/5/9,13:58:00,3127.6,3128.2,3125.2,3127.4,779
2011/5/9,13:59:00,3127.6,3128.2,3127.0,3127.4,385
2011/5/9,14:00:00,3127.4,3130.0,3127.4,3128.6,666
2011/5/9,14:01:00,3128.4,3129.4,3125.6,3125.8,731
2011/5/9,14:02:00,3126.0,3126.6,3125.0,3125.4,1175
2011/5/9,14:03:00,3125.2,3126.0,3123.8,3124.2,982
2011/5/9,14:04:00,3124.2,3125.4,3123.8,3124.6,585
2011/5/9,14:05:00,3124.6,3125.8,3124.4,3125.2,387
2011/5/9,14:06:00,3125.2,3126.2,3124.2,3125.8,425
2011/5/9,14:07:00,3125.6,3126.0,3123.2,3123.4,531
2011/5/9,14:08:00,3123.4,3124.2,3118.4,3119.2,1520
2011/5/9,14:09:00,3119.4,3120.4,3117.8,3118.2,1299
2011/5/9,14:10:00,3118.8,3120.6,3118.0,3119.8,703
2011/5/9,14:11:00,3119.8,3121.2,3119.0,3121.0,534
2011/5/9,14:12:00,3121.2,3121.2,3120.2,3120.2,388
2011/5/9,14:13:00,3121.2,3121.2,3118.4,3119.4,550
2011/5/9,14:14:00,3119.4,3119.8,3114.8,3116.2,1350
2011/5/9,14:15:00,3116.6,3118.0,3115.6,3116.0,725
2011/5/9,14:16:00,3116.0,3119.2,3114.8,3118.2,898
2011/5/9,14:17:00,3118.0,3118.6,3116.6,3117.6,419
2011/5/9,14:18:00,3117.8,3121.4,3117.8,3120.6,836
2011/5/9,14:19:00,3120.2,3121.0,3119.2,3120.6,467
2011/5/9,14:20:00,3120.8,3121.0,3119.8,3120.8,506
2011/5/9,14:21:00,3121.0,3121.0,3119.8,3120.2,506
2011/5/9,14:22:00,3120.2,3120.6,3119.2,3119.8,400
2011/5/9,14:23:00,3119.2,3121.6,3119.0,3121.6,466
2011/5/9,14:24:00,3121.6,3121.8,3120.0,3121.0,459
2011/5/9,14:25:00,3121.0,3121.2,3117.6,3117.8,614
2011/5/9,14:26:00,3118.0,3121.0,3118.0,3120.4,403
2011/5/9,14:27:00,3120.4,3121.6,3119.8,3120.2,329
2011/5/9,14:28:00,3120.0,3121.8,3119.6,3120.2,361
2011/5/9,14:29:00,3120.6,3120.6,3116.6,3117.8,950
2011/5/9,14:30:00,3117.8,3119.2,3117.4,3117.4,471
2011/5/9,14:31:00,3117.4,3117.6,3115.8,3116.8,924
2011/5/9,14:32:00,3116.6,3119.0,3116.6,3118.6,345
2011/5/9,14:33:00,3118.6,3118.6,3116.2,3117.6,291
2011/5/9,14:34:00,3117.6,3120.4,3117.6,3119.2,618
2011/5/9,14:35:00,3119.2,3123.4,3119.0,3122.8,980
2011/5/9,14:36:00,3122.4,3124.6,3122.2,3123.6,713
2011/5/9,14:37:00,3123.4,3125.4,3122.8,3124.6,765
2011/5/9,14:38:00,3124.8,3125.0,3123.2,3124.2,348
2011/5/9,14:39:00,3124.4,3127.6,3124.0,3126.8,867
2011/5/9,14:40:00,3126.8,3128.4,3126.4,3127.0,757
2011/5/9,14:41:00,3128.2,3128.2,3125.6,3125.8,583
2011/5/9,14:42:00,3125.8,3126.6,3125.4,3125.8,318
2011/5/9,14:43:00,3125.8,3127.6,3125.6,3126.8,271
2011/5/9,14:44:00,3126.6,3127.2,3125.6,3126.2,298
2011/5/9,14:45:00,3126.4,3127.8,3125.6,3125.6,414
2011/5/9,14:46:00,3125.8,3126.8,3125.6,3126.0,281
2011/5/9,14:47:00,3126.0,3126.6,3124.8,3125.2,414
2011/5/9,14:48:00,3125.4,3126.0,3125.2,3125.6,214
2011/5/9,14:49:00,3125.6,3126.0,3124.0,3124.6,454
2011/5/9,14:50:00,3124.6,3124.8,3123.2,3124.2,357
2011/5/9,14:51:00,3124.4,3125.4,3124.2,3125.2,163
2011/5/9,14:52:00,3125.2,3128.0,3125.0,3127.2,741
2011/5/9,14:53:00,3127.2,3129.2,3127.0,3127.6,735
2011/5/9,14:54:00,3127.6,3128.0,3126.6,3126.6,446
2011/5/9,14:55:00,3127.0,3127.8,3126.8,3127.6,167
2011/5/9,14:56:00,3127.6,3128.4,3126.4,3126.6,338
2011/5/9,14:57:00,3126.4,3129.0,3126.4,3128.0,314
2011/5/9,14:58:00,3128.2,3128.6,3127.4,3128.4,187
2011/5/9,14:59:00,3128.4,3129.6,3128.4,3129.2,442
2011/5/9,15:00:00,3129.4,3133.0,3129.4,3131.8,1151
2011/5/9,15:01:00,3132.0,3133.2,3130.6,3130.6,747
2011/5/9,15:02:00,3130.8,3130.8,3129.2,3129.6,510
2011/5/9,15:03:00,3129.2,3130.2,3128.0,3129.0,423
2011/5/9,15:04:00,3128.6,3130.4,3127.8,3127.8,280
2011/5/9,15:05:00,3128.0,3128.4,3125.6,3125.6,647
2011/5/9,15:06:00,3126.0,3127.0,3125.0,3126.8,429
2011/5/9,15:07:00,3126.8,3127.0,3126.4,3127.0,248
2011/5/9,15:08:00,3127.0,3127.2,3126.6,3127.0,185
2011/5/9,15:09:00,3127.0,3127.2,3125.6,3126.4,343
2011/5/9,15:10:00,3126.0,3127.0,3125.2,3125.8,290
2011/5/9,15:11:00,3125.8,3126.0,3124.0,3125.2,637
2011/5/9,15:12:00,3125.2,3130.8,3124.8,3130.8,805
2011/5/9,15:13:00,3130.8,3135.8,3129.6,3134.4,1444
2011/5/9,15:14:00,3134.0,3138.0,3133.6,3136.0,1428
2011/5/9,15:15:00,3136.0,3137.8,3135.0,3137.2,1166
2011/5/10,09:16:00,3132.8,3136.2,3132.4,3136.0,998
2011/5/10,09:17:00,3135.6,3137.6,3135.0,3135.8,427
2011/5/10,09:18:00,3136.4,3138.0,3135.8,3137.4,298
2011/5/10,09:19:00,3137.4,3139.6,3137.0,3138.8,381
2011/5/10,09:20:00,3138.8,3139.4,3137.6,3137.8,246
2011/5/10,09:21:00,3137.8,3138.4,3136.6,3137.0,324
2011/5/10,09:22:00,3137.0,3137.6,3136.8,3137.0,221
2011/5/10,09:23:00,3136.8,3137.0,3135.2,3135.8,342
2011/5/10,09:24:00,3136.0,3137.2,3135.4,3137.0,274
2011/5/10,09:25:00,3137.0,3137.4,3136.2,3136.6,114
2011/5/10,09:26:00,3136.2,3136.4,3134.2,3134.2,410
2011/5/10,09:27:00,3134.2,3135.4,3134.2,3135.0,233
2011/5/10,09:28:00,3135.0,3136.8,3134.6,3136.2,205
2011/5/10,09:29:00,3136.4,3137.0,3136.0,3137.0,150
2011/5/10,09:30:00,3136.8,3138.6,3136.8,3137.4,365
2011/5/10,09:31:00,3137.2,3140.8,3136.8,3140.8,429
2011/5/10,09:32:00,3140.8,3141.0,3137.6,3137.8,603
2011/5/10,09:33:00,3137.8,3138.0,3135.0,3135.6,670
2011/5/10,09:34:00,3135.6,3135.8,3133.2,3133.8,531
2011/5/10,09:35:00,3134.2,3134.8,3133.0,3133.6,377
2011/5/10,09:36:00,3133.6,3134.8,3132.2,3132.4,477
2011/5/10,09:37:00,3132.6,3134.0,3132.4,3133.2,401
2011/5/10,09:38:00,3133.2,3133.8,3131.6,3133.8,540
2011/5/10,09:39:00,3133.6,3134.2,3132.6,3133.2,342
2011/5/10,09:40:00,3133.0,3134.8,3133.0,3133.8,438
2011/5/10,09:41:00,3133.8,3134.2,3130.2,3131.4,767
2011/5/10,09:42:00,3131.6,3132.6,3131.0,3132.4,382
2011/5/10,09:43:00,3131.8,3131.8,3129.0,3130.2,730
2011/5/10,09:44:00,3130.6,3131.0,3128.2,3128.4,402
2011/5/10,09:45:00,3128.4,3130.4,3128.4,3129.0,358
2011/5/10,09:46:00,3129.0,3129.2,3125.4,3127.0,1032
2011/5/10,09:47:00,3127.0,3127.6,3126.2,3126.8,467
2011/5/10,09:48:00,3126.8,3127.6,3126.6,3126.8,431
2011/5/10,09:49:00,3127.0,3127.2,3126.0,3127.0,466
2011/5/10,09:50:00,3127.2,3129.0,3126.6,3129.0,570
2011/5/10,09:51:00,3129.0,3129.0,3127.6,3128.2,358
2011/5/10,09:52:00,3128.2,3128.2,3124.4,3124.8,935
2011/5/10,09:53:00,3124.8,3127.2,3124.8,3127.0,528
2011/5/10,09:54:00,3127.2,3129.6,3126.4,3128.6,609
2011/5/10,09:55:00,3128.4,3129.8,3127.6,3129.4,401
2011/5/10,09:56:00,3129.2,3131.8,3128.4,3131.8,603
2011/5/10,09:57:00,3131.8,3131.8,3129.6,3130.6,510
2011/5/10,09:58:00,3130.6,3131.4,3130.2,3131.2,280
2011/5/10,09:59:00,3131.4,3131.6,3130.2,3130.6,294
2011/5/10,10:00:00,3130.6,3131.6,3130.4,3131.2,281
2011/5/10,10:01:00,3131.4,3133.0,3131.4,3132.4,644
2011/5/10,10:02:00,3132.4,3133.6,3131.4,3133.0,571
2011/5/10,10:03:00,3133.0,3134.2,3132.4,3132.6,450
2011/5/10,10:04:00,3132.4,3134.8,3132.2,3133.8,815
2011/5/10,10:05:00,3133.8,3134.8,3133.4,3134.8,610
2011/5/10,10:06:00,3135.0,3135.8,3134.0,3134.4,501
2011/5/10,10:07:00,3134.2,3134.6,3133.4,3134.0,399
2011/5/10,10:08:00,3134.0,3136.0,3133.8,3134.6,603
2011/5/10,10:09:00,3135.0,3135.0,3132.6,3133.4,536
2011/5/10,10:10:00,3134.0,3134.6,3133.2,3134.2,295
2011/5/10,10:11:00,3134.4,3138.6,3134.4,3137.2,1073
2011/5/10,10:12:00,3137.0,3139.0,3136.0,3138.2,747
2011/5/10,10:13:00,3138.2,3139.8,3136.0,3136.6,827
2011/5/10,10:14:00,3136.8,3137.0,3135.2,3136.2,492
2011/5/10,10:15:00,3136.8,3136.8,3134.2,3135.6,585
2011/5/10,10:16:00,3135.4,3135.6,3130.4,3131.6,1375
2011/5/10,10:17:00,3131.6,3132.0,3129.4,3130.0,923
2011/5/10,10:18:00,3130.0,3130.8,3128.0,3130.0,921
2011/5/10,10:19:00,3130.0,3131.0,3129.0,3130.2,562
2011/5/10,10:20:00,3130.0,3131.2,3130.0,3130.6,340
2011/5/10,10:21:00,3130.6,3133.8,3130.0,3133.4,726
2011/5/10,10:22:00,3133.4,3140.8,3132.2,3140.0,2038
2011/5/10,10:23:00,3139.6,3148.6,3139.6,3147.6,3210
2011/5/10,10:24:00,3147.2,3148.6,3145.4,3147.0,1588
2011/5/10,10:25:00,3147.0,3149.2,3145.4,3148.2,1540
2011/5/10,10:26:00,3148.6,3148.8,3145.8,3146.0,895
2011/5/10,10:27:00,3145.8,3147.4,3145.8,3147.0,437
2011/5/10,10:28:00,3146.6,3147.0,3145.6,3146.2,362
2011/5/10,10:29:00,3146.2,3146.6,3144.0,3144.4,842
2011/5/10,10:30:00,3144.4,3146.0,3144.0,3146.0,630
2011/5/10,10:31:00,3146.0,3147.0,3145.2,3147.0,583
2011/5/10,10:32:00,3147.0,3147.8,3146.0,3146.0,622
2011/5/10,10:33:00,3146.0,3149.8,3145.4,3149.4,886
2011/5/10,10:34:00,3149.0,3149.8,3145.6,3146.6,1118
2011/5/10,10:35:00,3146.6,3147.2,3142.6,3143.8,1211
2011/5/10,10:36:00,3143.4,3145.6,3143.0,3144.6,576
2011/5/10,10:37:00,3144.4,3145.0,3142.8,3143.0,503
2011/5/10,10:38:00,3143.0,3144.6,3142.8,3143.6,463
2011/5/10,10:39:00,3143.0,3144.0,3142.6,3144.0,402
2011/5/10,10:40:00,3143.8,3146.4,3143.4,3146.4,491
2011/5/10,10:41:00,3146.2,3146.4,3142.6,3143.8,527
2011/5/10,10:42:00,3143.8,3143.8,3141.6,3142.4,584
2011/5/10,10:43:00,3142.8,3143.8,3142.6,3143.6,284
2011/5/10,10:44:00,3143.8,3143.8,3141.0,3141.2,712
2011/5/10,10:45:00,3141.2,3142.4,3139.6,3140.4,751
2011/5/10,10:46:00,3140.4,3141.0,3139.4,3139.6,625
2011/5/10,10:47:00,3139.4,3140.8,3138.4,3140.6,561
2011/5/10,10:48:00,3140.4,3142.6,3140.4,3141.0,543
2011/5/10,10:49:00,3140.8,3141.6,3139.4,3140.6,338
2011/5/10,10:50:00,3140.4,3142.2,3140.4,3141.4,414
2011/5/10,10:51:00,3141.6,3141.6,3140.6,3141.0,301
2011/5/10,10:52:00,3141.2,3141.8,3139.4,3140.4,437
2011/5/10,10:53:00,3140.0,3141.0,3139.6,3140.0,264
2011/5/10,10:54:00,3140.0,3141.0,3139.0,3141.0,525
2011/5/10,10:55:00,3141.0,3145.0,3140.6,3141.2,892
2011/5/10,10:56:00,3141.4,3141.4,3139.0,3139.6,755
2011/5/10,10:57:00,3139.6,3139.6,3136.0,3137.8,1533
2011/5/10,10:58:00,3137.8,3139.6,3137.8,3138.4,363
2011/5/10,10:59:00,3138.8,3139.8,3138.4,3138.6,275
2011/5/10,11:00:00,3138.6,3139.2,3136.8,3139.0,480
2011/5/10,11:01:00,3139.0,3143.6,3137.6,3141.4,891
2011/5/10,11:02:00,3141.0,3145.8,3140.6,3142.8,1133
2011/5/10,11:03:00,3142.8,3144.4,3142.8,3143.2,541
2011/5/10,11:04:00,3143.4,3143.4,3142.0,3142.4,302
2011/5/10,11:05:00,3142.6,3143.8,3142.2,3142.4,350
2011/5/10,11:06:00,3142.6,3142.6,3140.8,3141.8,409
2011/5/10,11:07:00,3141.6,3143.0,3141.0,3142.4,255
2011/5/10,11:08:00,3142.2,3143.2,3141.4,3142.8,298
2011/5/10,11:09:00,3143.2,3143.2,3141.0,3142.0,312
2011/5/10,11:10:00,3142.0,3142.8,3140.6,3140.8,324
2011/5/10,11:11:00,3140.8,3141.0,3137.2,3138.2,817
2011/5/10,11:12:00,3138.2,3140.4,3138.2,3139.2,357
2011/5/10,11:13:00,3139.2,3141.4,3138.2,3141.4,469
2011/5/10,11:14:00,3141.6,3143.6,3141.2,3142.8,544
2011/5/10,11:15:00,3142.8,3142.8,3141.0,3141.4,252
2011/5/10,11:16:00,3141.2,3142.4,3140.4,3141.6,269
2011/5/10,11:17:00,3141.8,3141.8,3139.6,3140.6,419
2011/5/10,11:18:00,3140.6,3142.4,3139.6,3142.0,421
2011/5/10,11:19:00,3141.4,3145.8,3140.8,3145.8,1181
2011/5/10,11:20:00,3145.8,3146.4,3143.0,3145.0,794
2011/5/10,11:21:00,3144.8,3145.0,3142.6,3144.2,444
2011/5/10,11:22:00,3144.2,3145.0,3142.4,3142.4,494
2011/5/10,11:23:00,3142.6,3144.2,3142.2,3143.4,282
2011/5/10,11:24:00,3143.4,3143.6,3142.4,3143.4,270
2011/5/10,11:25:00,3143.4,3144.6,3143.0,3143.6,255
2011/5/10,11:26:00,3143.8,3146.0,3143.2,3146.0,417
2011/5/10,11:27:00,3145.8,3151.4,3144.6,3150.0,1861
2011/5/10,11:28:00,3149.4,3150.6,3148.0,3149.6,1187
2011/5/10,11:29:00,3150.6,3151.8,3148.6,3149.6,701
2011/5/10,11:30:00,3149.4,3149.4,3148.6,3149.0,504
2011/5/10,13:01:00,3149.0,3149.2,3147.4,3148.4,494
2011/5/10,13:02:00,3148.4,3149.0,3147.8,3148.0,229
2011/5/10,13:03:00,3148.0,3148.4,3147.4,3147.4,246
2011/5/10,13:04:00,3147.4,3148.4,3147.4,3148.0,177
2011/5/10,13:05:00,3147.6,3147.8,3145.8,3146.4,393
2011/5/10,13:06:00,3146.4,3147.2,3146.2,3146.8,204
2011/5/10,13:07:00,3146.2,3147.2,3146.0,3146.6,328
2011/5/10,13:08:00,3146.8,3147.4,3146.2,3146.8,257
2011/5/10,13:09:00,3146.8,3148.2,3146.6,3147.0,381
2011/5/10,13:10:00,3147.0,3147.2,3145.2,3145.8,561
2011/5/10,13:11:00,3146.0,3146.8,3145.6,3146.4,243
2011/5/10,13:12:00,3146.6,3148.0,3146.4,3147.8,309
2011/5/10,13:13:00,3147.8,3148.6,3146.8,3147.8,345
2011/5/10,13:14:00,3147.4,3148.8,3146.8,3148.2,362
2011/5/10,13:15:00,3148.2,3148.8,3147.0,3148.8,244
2011/5/10,13:16:00,3149.0,3149.8,3147.8,3149.2,540
2011/5/10,13:17:00,3149.0,3149.6,3148.6,3149.4,300
2011/5/10,13:18:00,3149.2,3150.6,3149.0,3150.2,472
2011/5/10,13:19:00,3150.2,3154.0,3149.6,3154.0,1148
2011/5/10,13:20:00,3153.8,3154.2,3152.4,3153.6,837
2011/5/10,13:21:00,3154.0,3154.8,3153.0,3153.0,655
2011/5/10,13:22:00,3153.0,3154.0,3152.6,3153.4,443
2011/5/10,13:23:00,3153.0,3153.4,3152.4,3152.4,320
2011/5/10,13:24:00,3152.8,3153.0,3152.0,3152.4,346
2011/5/10,13:25:00,3152.4,3152.8,3150.8,3150.8,499
2011/5/10,13:26:00,3151.0,3152.0,3151.0,3151.8,273
2011/5/10,13:27:00,3152.0,3152.0,3149.8,3149.8,426
2011/5/10,13:28:00,3149.6,3150.8,3148.6,3149.0,530
2011/5/10,13:29:00,3149.2,3150.0,3148.8,3149.2,356
2011/5/10,13:30:00,3149.0,3151.0,3148.8,3151.0,356
2011/5/10,13:31:00,3151.0,3151.0,3148.6,3149.2,422
2011/5/10,13:32:00,3149.2,3149.8,3147.0,3147.8,640
2011/5/10,13:33:00,3147.0,3148.6,3147.0,3147.6,329
2011/5/10,13:34:00,3147.8,3148.4,3147.4,3147.4,223
2011/5/10,13:35:00,3147.4,3148.0,3145.8,3146.2,531
2011/5/10,13:36:00,3146.0,3147.6,3146.0,3146.2,487
2011/5/10,13:37:00,3146.4,3147.2,3146.0,3147.2,284
2011/5/10,13:38:00,3147.2,3147.2,3145.6,3146.2,324
2011/5/10,13:39:00,3146.0,3147.0,3145.4,3146.2,456
2011/5/10,13:40:00,3146.2,3146.4,3140.4,3141.2,1751
2011/5/10,13:41:00,3141.2,3141.8,3139.6,3140.6,1110
2011/5/10,13:42:00,3140.4,3140.4,3138.0,3138.6,1179
2011/5/10,13:43:00,3138.8,3140.6,3138.8,3139.8,605
2011/5/10,13:44:00,3139.8,3141.4,3139.6,3140.4,494
2011/5/10,13:45:00,3140.6,3140.6,3138.8,3139.8,430
2011/5/10,13:46:00,3139.8,3140.4,3139.2,3140.4,340
2011/5/10,13:47:00,3140.4,3141.2,3140.0,3140.0,471
2011/5/10,13:48:00,3140.0,3140.2,3138.2,3140.0,644
2011/5/10,13:49:00,3140.0,3140.8,3138.8,3139.0,444
2011/5/10,13:50:00,3139.2,3140.8,3139.2,3139.2,359
2011/5/10,13:51:00,3139.8,3139.8,3131.6,3133.0,2465
2011/5/10,13:52:00,3133.0,3135.2,3133.0,3134.4,895
2011/5/10,13:53:00,3134.2,3134.8,3133.6,3134.4,450
2011/5/10,13:54:00,3134.2,3135.6,3134.0,3135.2,518
2011/5/10,13:55:00,3135.2,3136.2,3134.4,3135.0,403
2011/5/10,13:56:00,3135.2,3135.6,3134.0,3135.6,481
2011/5/10,13:57:00,3135.6,3136.4,3134.8,3136.4,355
2011/5/10,13:58:00,3136.6,3137.0,3135.4,3135.6,406
2011/5/10,13:59:00,3135.8,3137.2,3132.8,3137.0,829
2011/5/10,14:00:00,3137.2,3139.4,3136.8,3136.8,812
2011/5/10,14:01:00,3136.8,3138.2,3135.2,3135.2,420
2011/5/10,14:02:00,3135.0,3136.6,3134.2,3135.4,464
2011/5/10,14:03:00,3135.4,3137.4,3135.4,3136.4,424
2011/5/10,14:04:00,3136.6,3138.6,3135.8,3138.0,339
2011/5/10,14:05:00,3138.0,3139.0,3137.0,3137.2,527
2011/5/10,14:06:00,3137.2,3138.6,3136.0,3137.2,317
2011/5/10,14:07:00,3137.2,3138.8,3136.8,3137.8,373
2011/5/10,14:08:00,3137.8,3138.6,3136.2,3137.2,356
2011/5/10,14:09:00,3137.2,3137.4,3133.0,3133.4,814
2011/5/10,14:10:00,3134.0,3135.2,3131.4,3134.8,995
2011/5/10,14:11:00,3134.6,3138.4,3134.2,3137.6,920
2011/5/10,14:12:00,3137.6,3138.2,3136.2,3137.0,462
2011/5/10,14:13:00,3136.8,3137.6,3136.6,3136.8,284
2011/5/10,14:14:00,3136.6,3139.6,3136.6,3138.8,856
2011/5/10,14:15:00,3138.6,3138.6,3137.4,3138.0,315
2011/5/10,14:16:00,3137.6,3138.4,3135.8,3136.8,398
2011/5/10,14:17:00,3136.8,3138.4,3136.6,3137.2,184
2011/5/10,14:18:00,3137.2,3138.8,3135.6,3138.6,434
2011/5/10,14:19:00,3137.8,3139.2,3136.8,3139.2,360
2011/5/10,14:20:00,3139.2,3142.8,3138.8,3140.8,1258
2011/5/10,14:21:00,3140.8,3141.0,3139.6,3139.8,398
2011/5/10,14:22:00,3139.8,3140.4,3139.2,3140.4,317
2011/5/10,14:23:00,3140.6,3142.2,3140.0,3141.4,429
2011/5/10,14:24:00,3141.4,3141.6,3140.4,3141.0,276
2011/5/10,14:25:00,3141.2,3141.2,3139.2,3139.8,393
2011/5/10,14:26:00,3139.8,3140.0,3138.2,3138.6,428
2011/5/10,14:27:00,3138.8,3140.0,3138.4,3139.8,324
2011/5/10,14:28:00,3139.8,3142.8,3139.4,3140.2,551
2011/5/10,14:29:00,3141.4,3143.4,3141.0,3142.2,637
2011/5/10,14:30:00,3142.2,3143.6,3141.2,3143.2,429
2011/5/10,14:31:00,3143.0,3144.0,3142.0,3143.8,590
2011/5/10,14:32:00,3144.0,3144.4,3143.4,3144.0,403
2011/5/10,14:33:00,3144.2,3146.0,3143.2,3146.0,630
2011/5/10,14:34:00,3145.6,3149.2,3145.2,3148.6,1416
2011/5/10,14:35:00,3148.6,3149.8,3147.2,3149.8,698
2011/5/10,14:36:00,3149.6,3149.8,3148.4,3149.2,691
2011/5/10,14:37:00,3149.2,3149.8,3147.0,3147.2,957
2011/5/10,14:38:00,3147.0,3148.4,3146.8,3147.4,326
2011/5/10,14:39:00,3147.4,3149.0,3147.4,3147.6,368
2011/5/10,14:40:00,3147.6,3151.6,3147.2,3150.4,925
2011/5/10,14:41:00,3150.6,3152.0,3149.2,3149.2,831
2011/5/10,14:42:00,3149.2,3149.2,3147.4,3147.4,446
2011/5/10,14:43:00,3147.4,3148.0,3143.6,3144.0,1170
2011/5/10,14:44:00,3144.2,3145.4,3144.2,3144.8,559
2011/5/10,14:45:00,3144.8,3146.8,3144.0,3144.2,404
2011/5/10,14:46:00,3144.2,3146.0,3144.0,3145.0,340
2011/5/10,14:47:00,3144.8,3147.0,3144.8,3147.0,475
2011/5/10,14:48:00,3147.0,3148.6,3146.6,3147.2,438
2011/5/10,14:49:00,3147.0,3149.6,3146.8,3149.0,363
2011/5/10,14:50:00,3149.0,3149.0,3147.4,3149.0,294
2011/5/10,14:51:00,3149.0,3151.4,3148.4,3150.4,867
2011/5/10,14:52:00,3150.4,3151.0,3150.0,3150.0,426
2011/5/10,14:53:00,3149.6,3149.6,3147.2,3148.6,344
2011/5/10,14:54:00,3148.6,3150.8,3148.4,3149.8,368
2011/5/10,14:55:00,3150.0,3150.0,3148.4,3150.0,319
2011/5/10,14:56:00,3149.8,3152.6,3149.8,3152.2,654
2011/5/10,14:57:00,3152.2,3153.4,3151.6,3152.0,567
2011/5/10,14:58:00,3152.0,3153.0,3151.4,3152.0,531
2011/5/10,14:59:00,3152.0,3152.0,3150.0,3150.8,439
2011/5/10,15:00:00,3150.6,3151.8,3148.2,3150.4,628
2011/5/10,15:01:00,3150.2,3153.6,3150.2,3152.8,736
2011/5/10,15:02:00,3153.0,3157.6,3152.8,3155.6,1806
2011/5/10,15:03:00,3155.8,3156.4,3153.6,3154.2,732
2011/5/10,15:04:00,3154.4,3155.4,3153.4,3153.8,432
2011/5/10,15:05:00,3154.0,3156.6,3154.0,3155.4,371
2011/5/10,15:06:00,3155.6,3156.8,3155.0,3156.6,498
2011/5/10,15:07:00,3156.4,3157.2,3155.4,3155.6,347
2011/5/10,15:08:00,3155.6,3155.6,3152.2,3153.8,744
2011/5/10,15:09:00,3153.4,3154.6,3153.2,3153.4,190
2011/5/10,15:10:00,3153.2,3154.2,3152.2,3154.0,424
2011/5/10,15:11:00,3154.0,3154.0,3152.4,3153.0,381
2011/5/10,15:12:00,3153.0,3153.2,3150.4,3151.2,779
2011/5/10,15:13:00,3151.2,3151.6,3149.6,3150.4,1049
2011/5/10,15:14:00,3150.2,3150.8,3149.4,3150.8,696
2011/5/10,15:15:00,3151.0,3151.0,3148.6,3149.8,1084
2011/5/11,09:16:00,3155.0,3155.0,3152.4,3153.6,936
2011/5/11,09:17:00,3153.6,3154.0,3152.0,3153.0,436
2011/5/11,09:18:00,3152.8,3154.0,3152.6,3153.0,302
2011/5/11,09:19:00,3153.0,3153.6,3152.4,3153.0,183
2011/5/11,09:20:00,3153.0,3153.2,3152.2,3152.6,184
2011/5/11,09:21:00,3152.6,3152.6,3150.4,3150.4,365
2011/5/11,09:22:00,3150.4,3151.4,3150.4,3151.0,200
2011/5/11,09:23:00,3151.0,3151.2,3150.2,3151.0,245
2011/5/11,09:24:00,3151.2,3152.0,3150.8,3151.0,176
2011/5/11,09:25:00,3150.8,3152.0,3150.2,3152.0,209
2011/5/11,09:26:00,3152.0,3152.4,3150.2,3150.2,209
2011/5/11,09:27:00,3150.2,3150.4,3148.2,3148.8,531
2011/5/11,09:28:00,3149.2,3149.2,3146.2,3148.0,511
2011/5/11,09:29:00,3148.2,3149.4,3148.2,3149.2,221
2011/5/11,09:30:00,3149.2,3149.8,3149.0,3149.6,143
2011/5/11,09:31:00,3149.4,3149.8,3148.4,3149.8,218
2011/5/11,09:32:00,3149.6,3149.8,3148.8,3149.2,219
2011/5/11,09:33:00,3149.0,3149.2,3147.0,3147.4,371
2011/5/11,09:34:00,3147.8,3149.8,3147.4,3148.4,337
2011/5/11,09:35:00,3148.4,3149.4,3148.2,3148.8,239
2011/5/11,09:36:00,3148.8,3149.0,3147.0,3148.0,367
2011/5/11,09:37:00,3147.8,3148.4,3146.6,3148.4,312
2011/5/11,09:38:00,3148.2,3148.4,3146.8,3148.0,196
2011/5/11,09:39:00,3147.6,3149.6,3147.6,3149.0,265
2011/5/11,09:40:00,3149.4,3151.6,3148.8,3150.8,559
2011/5/11,09:41:00,3150.6,3151.2,3150.2,3151.0,273
2011/5/11,09:42:00,3150.8,3152.6,3150.4,3152.4,420
2011/5/11,09:43:00,3152.2,3152.2,3150.4,3151.2,260
2011/5/11,09:44:00,3151.2,3152.8,3150.8,3152.8,300
2011/5/11,09:45:00,3152.6,3154.6,3152.0,3154.6,657
2011/5/11,09:46:00,3154.8,3156.8,3153.4,3154.2,882
2011/5/11,09:47:00,3154.8,3155.0,3153.2,3153.4,355
2011/5/11,09:48:00,3153.4,3154.2,3152.2,3152.8,370
2011/5/11,09:49:00,3152.6,3153.2,3152.2,3152.4,315
2011/5/11,09:50:00,3152.6,3153.6,3152.2,3153.0,245
2011/5/11,09:51:00,3153.0,3154.0,3152.6,3153.8,245
2011/5/11,09:52:00,3153.2,3154.4,3152.6,3152.6,303
2011/5/11,09:53:00,3152.6,3152.8,3150.2,3150.2,598
2011/5/11,09:54:00,3150.0,3150.2,3147.0,3147.4,832
2011/5/11,09:55:00,3148.4,3149.8,3147.6,3149.2,502
2011/5/11,09:56:00,3149.0,3149.4,3148.4,3149.4,192
2011/5/11,09:57:00,3149.4,3149.6,3148.6,3149.2,213
2011/5/11,09:58:00,3149.4,3151.4,3149.4,3151.0,496
2011/5/11,09:59:00,3150.8,3151.0,3150.0,3150.0,262
2011/5/11,10:00:00,3150.0,3150.8,3149.4,3150.6,222
2011/5/11,10:01:00,3150.6,3154.0,3150.6,3152.6,664
2011/5/11,10:02:00,3152.6,3153.2,3144.0,3144.0,1462
2011/5/11,10:03:00,3144.2,3145.4,3140.4,3143.4,1787
2011/5/11,10:04:00,3143.6,3144.8,3142.0,3142.4,1028
2011/5/11,10:05:00,3142.4,3143.2,3138.6,3138.6,1191
2011/5/11,10:06:00,3138.8,3140.4,3137.0,3139.0,1042
2011/5/11,10:07:00,3139.2,3140.8,3138.4,3140.2,629
2011/5/11,10:08:00,3140.2,3140.6,3139.2,3140.4,376
2011/5/11,10:09:00,3140.2,3142.6,3140.2,3141.8,660
2011/5/11,10:10:00,3142.0,3142.6,3140.6,3141.2,381
2011/5/11,10:11:00,3141.0,3141.6,3139.8,3140.4,387
2011/5/11,10:12:00,3140.4,3142.6,3139.6,3142.2,674
2011/5/11,10:13:00,3142.2,3143.2,3142.0,3142.4,433
2011/5/11,10:14:00,3142.4,3144.0,3142.4,3143.6,517
2011/5/11,10:15:00,3143.6,3143.8,3142.4,3143.2,423
2011/5/11,10:16:00,3143.2,3143.2,3142.2,3142.8,463
2011/5/11,10:17:00,3142.6,3143.8,3141.6,3142.4,380
2011/5/11,10:18:00,3142.6,3143.2,3142.2,3143.0,264
2011/5/11,10:19:00,3143.0,3144.6,3143.0,3144.2,447
2011/5/11,10:20:00,3144.4,3146.0,3143.0,3143.0,641
2011/5/11,10:21:00,3143.0,3143.4,3140.2,3140.4,892
2011/5/11,10:22:00,3140.2,3142.0,3140.2,3141.0,681
2011/5/11,10:23:00,3141.0,3142.8,3140.6,3141.4,339
2011/5/11,10:24:00,3141.4,3141.4,3139.6,3140.0,605
2011/5/11,10:25:00,3140.0,3141.0,3137.6,3140.0,776
2011/5/11,10:26:00,3140.0,3140.4,3136.0,3136.0,937
2011/5/11,10:27:00,3136.6,3138.0,3136.4,3137.8,714
2011/5/11,10:28:00,3138.0,3139.6,3137.6,3138.6,567
2011/5/11,10:29:00,3138.6,3140.2,3138.4,3138.8,368
2011/5/11,10:30:00,3138.8,3139.0,3137.2,3138.6,421
2011/5/11,10:31:00,3138.4,3138.4,3133.6,3135.4,1107
2011/5/11,10:32:00,3135.0,3136.2,3132.6,3134.0,931
2011/5/11,10:33:00,3134.0,3134.6,3126.2,3128.4,1918
2011/5/11,10:34:00,3127.0,3129.4,3126.4,3128.0,1149
2011/5/11,10:35:00,3128.2,3131.8,3127.8,3129.8,730
2011/5/11,10:36:00,3129.6,3129.6,3128.0,3129.2,489
2011/5/11,10:37:00,3129.0,3129.6,3127.4,3129.4,570
2011/5/11,10:38:00,3129.4,3129.6,3127.8,3128.4,506
2011/5/11,10:39:00,3129.0,3132.2,3128.6,3131.6,1054
2011/5/11,10:40:00,3132.0,3133.4,3131.0,3132.4,635
2011/5/11,10:41:00,3132.6,3133.4,3131.6,3133.4,542
2011/5/11,10:42:00,3133.0,3133.2,3131.8,3132.4,258
2011/5/11,10:43:00,3132.4,3133.0,3131.6,3132.6,219
2011/5/11,10:44:00,3132.8,3133.8,3132.0,3132.0,471
2011/5/11,10:45:00,3132.0,3132.8,3130.2,3132.6,429
2011/5/11,10:46:00,3132.6,3134.6,3131.2,3134.0,491
2011/5/11,10:47:00,3133.8,3134.0,3131.2,3132.4,406
2011/5/11,10:48:00,3132.4,3133.8,3132.0,3132.2,260
2011/5/11,10:49:00,3132.6,3135.2,3132.4,3134.2,728
2011/5/11,10:50:00,3134.2,3135.0,3133.2,3134.0,587
2011/5/11,10:51:00,3134.0,3134.2,3132.0,3132.4,465
2011/5/11,10:52:00,3132.2,3136.4,3132.2,3134.4,564
2011/5/11,10:53:00,3134.2,3136.0,3134.2,3134.6,575
2011/5/11,10:54:00,3134.6,3135.8,3133.6,3135.2,426
2011/5/11,10:55:00,3135.4,3136.8,3135.4,3135.8,559
2011/5/11,10:56:00,3135.8,3136.2,3134.2,3135.4,478
2011/5/11,10:57:00,3135.2,3135.6,3134.0,3134.6,413
2011/5/11,10:58:00,3134.2,3135.6,3132.8,3134.0,460
2011/5/11,10:59:00,3134.2,3135.0,3132.4,3132.4,364
2011/5/11,11:00:00,3133.0,3133.4,3131.6,3132.0,602
2011/5/11,11:01:00,3132.0,3132.8,3130.6,3131.2,793
2011/5/11,11:02:00,3131.0,3132.4,3130.8,3131.2,732
2011/5/11,11:03:00,3131.4,3136.0,3131.2,3135.8,495
2011/5/11,11:04:00,3135.4,3141.4,3134.4,3137.6,1965
2011/5/11,11:05:00,3137.6,3138.8,3137.0,3138.4,1002
2011/5/11,11:06:00,3138.6,3140.8,3138.0,3139.2,1044
2011/5/11,11:07:00,3139.0,3140.6,3138.2,3138.4,628
2011/5/11,11:08:00,3138.8,3140.2,3138.4,3139.2,532
2011/5/11,11:09:00,3139.0,3140.8,3138.2,3139.0,480
2011/5/11,11:10:00,3139.0,3140.4,3137.8,3139.8,452
2011/5/11,11:11:00,3140.0,3142.6,3139.6,3140.6,1214
2011/5/11,11:12:00,3140.8,3141.2,3139.2,3140.0,547
2011/5/11,11:13:00,3140.2,3141.4,3139.6,3141.4,424
2011/5/11,11:14:00,3141.4,3142.8,3140.2,3142.4,598
2011/5/11,11:15:00,3142.0,3142.4,3140.8,3141.6,384
2011/5/11,11:16:00,3141.8,3143.8,3141.6,3143.4,733
2011/5/11,11:17:00,3142.6,3143.6,3142.2,3142.2,484
2011/5/11,11:18:00,3142.2,3143.6,3140.4,3142.4,634
2011/5/11,11:19:00,3142.4,3148.0,3141.6,3146.0,1316
2011/5/11,11:20:00,3145.8,3148.4,3145.8,3148.0,1229
2011/5/11,11:21:00,3148.0,3160.0,3148.0,3156.8,3415
2011/5/11,11:22:00,3157.0,3158.0,3155.0,3155.8,1354
2011/5/11,11:23:00,3155.8,3156.8,3153.8,3155.2,860
2011/5/11,11:24:00,3156.0,3156.0,3154.2,3154.8,431
2011/5/11,11:25:00,3155.0,3157.8,3154.2,3157.8,747
2011/5/11,11:26:00,3157.4,3157.6,3154.8,3156.4,938
2011/5/11,11:27:00,3156.4,3158.0,3155.6,3156.6,609
2011/5/11,11:28:00,3157.0,3157.8,3156.2,3157.8,574
2011/5/11,11:29:00,3157.8,3163.0,3157.8,3159.0,1475
2011/5/11,11:30:00,3159.0,3161.6,3159.0,3161.0,744
2011/5/11,13:01:00,3161.8,3161.8,3158.8,3159.2,725
2011/5/11,13:02:00,3159.4,3159.4,3157.4,3158.4,491
2011/5/11,13:03:00,3158.4,3158.8,3156.6,3156.8,496
2011/5/11,13:04:00,3157.0,3157.6,3156.0,3156.6,454
2011/5/11,13:05:00,3156.0,3156.6,3155.4,3155.8,598
2011/5/11,13:06:00,3156.0,3157.2,3155.8,3156.6,287
2011/5/11,13:07:00,3156.2,3156.6,3154.8,3155.0,535
2011/5/11,13:08:00,3155.0,3156.4,3154.8,3156.4,428
2011/5/11,13:09:00,3156.4,3156.8,3155.0,3155.6,249
2011/5/11,13:10:00,3155.4,3156.4,3154.4,3156.0,430
2011/5/11,13:11:00,3155.8,3157.6,3155.8,3156.6,372
2011/5/11,13:12:00,3156.8,3157.6,3153.2,3154.2,722
2011/5/11,13:13:00,3154.2,3156.8,3154.2,3155.6,356
2011/5/11,13:14:00,3155.2,3157.0,3155.0,3156.8,405
2011/5/11,13:15:00,3157.0,3157.4,3156.0,3156.0,393
2011/5/11,13:16:00,3155.8,3157.6,3154.6,3155.4,507
2011/5/11,13:17:00,3155.4,3156.0,3153.0,3153.8,801
2011/5/11,13:18:00,3153.8,3155.0,3153.6,3153.6,410
2011/5/11,13:19:00,3153.8,3155.0,3153.4,3153.4,325
2011/5/11,13:20:00,3153.2,3155.0,3152.0,3154.6,715
2011/5/11,13:21:00,3154.2,3154.6,3153.0,3154.0,509
2011/5/11,13:22:00,3154.0,3154.8,3153.2,3154.6,380
2011/5/11,13:23:00,3154.8,3154.8,3153.6,3153.8,194
2011/5/11,13:24:00,3153.6,3154.4,3153.4,3153.8,194
2011/5/11,13:25:00,3153.8,3153.8,3151.0,3151.4,697
2011/5/11,13:26:00,3151.4,3153.0,3151.4,3151.4,486
2011/5/11,13:27:00,3151.4,3153.4,3151.4,3152.8,408
2011/5/11,13:28:00,3152.8,3155.2,3152.6,3155.2,536
2011/5/11,13:29:00,3155.6,3156.8,3153.6,3155.6,757
2011/5/11,13:30:00,3155.0,3157.2,3155.0,3156.4,630
2011/5/11,13:31:00,3156.8,3159.4,3156.2,3158.8,1070
2011/5/11,13:32:00,3159.0,3159.0,3157.6,3158.4,582
2011/5/11,13:33:00,3158.2,3160.4,3158.0,3159.4,740
2011/5/11,13:34:00,3159.4,3160.8,3158.8,3159.6,525
2011/5/11,13:35:00,3160.0,3160.4,3157.6,3158.0,474
2011/5/11,13:36:00,3158.6,3162.0,3158.4,3161.0,691
2011/5/11,13:37:00,3161.0,3163.0,3160.6,3163.0,871
2011/5/11,13:38:00,3163.8,3164.8,3162.2,3162.4,1172
2011/5/11,13:39:00,3162.4,3163.8,3161.6,3163.4,662
2011/5/11,13:40:00,3163.6,3163.6,3161.4,3161.8,478
2011/5/11,13:41:00,3161.8,3162.0,3157.0,3157.4,1120
2011/5/11,13:42:00,3158.2,3158.2,3155.4,3156.4,1102
2011/5/11,13:43:00,3156.4,3157.4,3156.4,3156.8,418
2011/5/11,13:44:00,3157.0,3157.6,3156.6,3157.0,355
2011/5/11,13:45:00,3157.2,3157.4,3155.0,3155.0,707
2011/5/11,13:46:00,3154.8,3157.2,3154.4,3156.6,519
2011/5/11,13:47:00,3156.6,3157.0,3154.8,3156.0,353
2011/5/11,13:48:00,3155.4,3157.6,3155.4,3157.0,478
2011/5/11,13:49:00,3156.8,3156.8,3154.6,3155.6,487
2011/5/11,13:50:00,3155.8,3156.0,3153.4,3154.2,620
2011/5/11,13:51:00,3154.0,3157.8,3154.0,3156.6,523
2011/5/11,13:52:00,3156.6,3156.8,3155.4,3156.2,330
2011/5/11,13:53:00,3156.2,3160.0,3155.8,3157.2,883
2011/5/11,13:54:00,3157.4,3159.4,3157.0,3158.8,526
2011/5/11,13:55:00,3158.4,3158.6,3152.4,3154.2,1152
2011/5/11,13:56:00,3153.0,3154.6,3152.6,3154.4,824
2011/5/11,13:57:00,3154.0,3154.8,3152.6,3153.0,511
2011/5/11,13:58:00,3153.0,3154.2,3152.4,3153.0,480
2011/5/11,13:59:00,3153.0,3155.0,3152.8,3154.0,313
2011/5/11,14:00:00,3153.8,3154.4,3152.0,3154.4,586
2011/5/11,14:01:00,3153.8,3154.6,3152.4,3153.8,443
2011/5/11,14:02:00,3154.0,3154.2,3152.4,3153.0,279
2011/5/11,14:03:00,3153.0,3156.8,3153.0,3156.4,636
2011/5/11,14:04:00,3156.4,3158.0,3154.8,3157.0,793
2011/5/11,14:05:00,3157.0,3158.6,3156.6,3157.6,712
2011/5/11,14:06:00,3157.6,3157.6,3156.6,3157.4,305
2011/5/11,14:07:00,3157.4,3157.8,3156.2,3157.2,267
2011/5/11,14:08:00,3156.8,3157.2,3156.0,3156.4,309
2011/5/11,14:09:00,3156.4,3158.6,3156.2,3158.4,479
2011/5/11,14:10:00,3158.6,3159.8,3156.4,3156.6,863
2011/5/11,14:11:00,3156.6,3156.8,3148.2,3150.6,2340
2011/5/11,14:12:00,3150.4,3151.2,3149.4,3150.6,1016
2011/5/11,14:13:00,3150.8,3150.8,3148.4,3148.4,725
2011/5/11,14:14:00,3148.6,3149.2,3147.0,3148.0,1453
2011/5/11,14:15:00,3148.2,3149.4,3145.4,3146.2,972
2011/5/11,14:16:00,3145.0,3145.6,3141.2,3145.2,2012
2011/5/11,14:17:00,3145.4,3145.8,3144.0,3145.4,645
2011/5/11,14:18:00,3145.8,3147.4,3145.0,3147.0,743
2011/5/11,14:19:00,3147.0,3147.2,3145.4,3146.6,512
2011/5/11,14:20:00,3146.6,3146.8,3144.6,3145.4,475
2011/5/11,14:21:00,3145.4,3145.8,3143.4,3145.0,718
2011/5/11,14:22:00,3145.0,3147.0,3144.0,3147.0,592
2011/5/11,14:23:00,3147.0,3150.6,3145.6,3149.2,926
2011/5/11,14:24:00,3149.6,3149.8,3147.6,3148.0,588
2011/5/11,14:25:00,3148.0,3149.0,3147.0,3147.6,420
2011/5/11,14:26:00,3147.8,3148.6,3147.2,3148.4,281
2011/5/11,14:27:00,3148.4,3148.4,3144.4,3145.8,808
2011/5/11,14:28:00,3146.0,3148.0,3145.0,3145.8,459
2011/5/11,14:29:00,3145.8,3147.8,3145.4,3145.4,287
2011/5/11,14:30:00,3145.2,3148.6,3145.2,3147.6,378
2011/5/11,14:31:00,3147.6,3150.2,3146.8,3148.2,866
2011/5/11,14:32:00,3148.4,3149.0,3147.2,3147.6,393
2011/5/11,14:33:00,3147.6,3147.6,3144.0,3144.6,950
2011/5/11,14:34:00,3145.0,3149.2,3145.0,3147.4,632
2011/5/11,14:35:00,3147.4,3149.6,3147.4,3148.0,402
2011/5/11,14:36:00,3148.0,3150.2,3147.6,3149.2,584
2011/5/11,14:37:00,3149.6,3153.0,3149.6,3151.0,1071
2011/5/11,14:38:00,3150.8,3151.2,3149.4,3150.2,465
2011/5/11,14:39:00,3151.0,3151.0,3148.2,3150.0,473
2011/5/11,14:40:00,3150.2,3150.2,3148.4,3149.2,281
2011/5/11,14:41:00,3149.2,3150.8,3149.0,3149.0,311
2011/5/11,14:42:00,3149.0,3149.2,3147.0,3147.8,612
2011/5/11,14:43:00,3147.4,3149.0,3145.0,3145.0,524
2011/5/11,14:44:00,3145.0,3146.8,3144.6,3144.8,787
2011/5/11,14:45:00,3145.0,3146.8,3144.2,3145.6,564
2011/5/11,14:46:00,3145.6,3148.0,3145.4,3147.0,470
2011/5/11,14:47:00,3147.0,3147.2,3142.8,3143.8,855
2011/5/11,14:48:00,3144.0,3144.4,3143.0,3143.4,537
2011/5/11,14:49:00,3143.0,3143.0,3140.2,3141.0,1279
2011/5/11,14:50:00,3141.0,3142.4,3140.6,3141.2,504
2011/5/11,14:51:00,3141.4,3142.2,3140.6,3140.6,359
2011/5/11,14:52:00,3141.0,3141.0,3139.6,3140.4,873
2011/5/11,14:53:00,3140.8,3142.8,3140.4,3141.6,583
2011/5/11,14:54:00,3141.6,3143.4,3141.4,3142.8,486
2011/5/11,14:55:00,3142.8,3143.0,3140.8,3142.2,503
2011/5/11,14:56:00,3142.2,3142.4,3141.2,3142.2,458
2011/5/11,14:57:00,3142.2,3143.0,3141.4,3141.8,307
2011/5/11,14:58:00,3141.8,3142.6,3141.8,3142.2,192
2011/5/11,14:59:00,3142.0,3143.4,3141.8,3143.2,401
2011/5/11,15:00:00,3143.4,3144.6,3143.0,3143.0,404
2011/5/11,15:01:00,3143.0,3143.8,3139.6,3140.0,766
2011/5/11,15:02:00,3140.0,3141.0,3137.6,3138.8,1218
2011/5/11,15:03:00,3139.0,3141.0,3138.6,3138.6,416
2011/5/11,15:04:00,3138.8,3140.8,3138.8,3139.8,325
2011/5/11,15:05:00,3140.0,3140.0,3138.4,3138.8,276
2011/5/11,15:06:00,3139.0,3145.0,3138.8,3143.6,981
2011/5/11,15:07:00,3143.2,3145.2,3142.6,3144.0,654
2011/5/11,15:08:00,3143.8,3143.8,3142.2,3143.0,249
2011/5/11,15:09:00,3143.2,3143.6,3142.6,3143.0,147
2011/5/11,15:10:00,3143.0,3143.4,3141.0,3142.4,272
2011/5/11,15:11:00,3142.6,3143.2,3141.2,3142.6,219
2011/5/11,15:12:00,3142.2,3144.0,3141.8,3142.0,394
2011/5/11,15:13:00,3141.8,3142.6,3140.2,3140.6,436
2011/5/11,15:14:00,3140.8,3141.8,3140.2,3140.2,497
2011/5/11,15:15:00,3140.0,3140.2,3138.0,3139.8,1318
2011/5/12,09:16:00,3125.0,3126.4,3122.8,3124.0,1905
2011/5/12,09:17:00,3124.6,3126.0,3123.4,3125.6,615
2011/5/12,09:18:00,3125.6,3125.8,3125.0,3125.8,328
2011/5/12,09:19:00,3125.6,3125.8,3124.0,3124.6,421
2011/5/12,09:20:00,3124.6,3125.6,3124.6,3125.2,153
2011/5/12,09:21:00,3125.8,3127.4,3125.2,3126.8,559
2011/5/12,09:22:00,3126.8,3127.6,3126.0,3126.8,279
2011/5/12,09:23:00,3126.8,3126.8,3125.8,3126.4,158
2011/5/12,09:24:00,3126.6,3127.0,3124.6,3125.0,313
2011/5/12,09:25:00,3125.0,3125.0,3121.2,3122.6,855
2011/5/12,09:26:00,3122.2,3123.6,3121.2,3122.6,547
2011/5/12,09:27:00,3122.4,3122.6,3121.6,3122.4,372
2011/5/12,09:28:00,3122.4,3124.0,3122.4,3122.4,317
2011/5/12,09:29:00,3122.4,3124.4,3122.2,3124.0,196
2011/5/12,09:30:00,3123.8,3124.0,3122.6,3122.6,236
2011/5/12,09:31:00,3122.4,3124.4,3120.4,3123.8,622
2011/5/12,09:32:00,3123.8,3124.8,3123.2,3124.6,382
2011/5/12,09:33:00,3124.0,3124.4,3122.4,3122.8,214
2011/5/12,09:34:00,3122.6,3123.0,3121.8,3122.8,239
2011/5/12,09:35:00,3122.8,3123.0,3121.6,3122.0,252
2011/5/12,09:36:00,3122.0,3122.0,3119.4,3120.0,690
2011/5/12,09:37:00,3119.8,3122.0,3119.6,3121.6,349
2011/5/12,09:38:00,3121.8,3122.4,3120.2,3121.2,306
2011/5/12,09:39:00,3121.0,3125.6,3121.0,3124.8,653
2011/5/12,09:40:00,3124.8,3127.2,3124.4,3125.6,788
2011/5/12,09:41:00,3126.0,3127.2,3125.4,3126.6,465
2011/5/12,09:42:00,3126.6,3126.6,3124.8,3126.0,419
2011/5/12,09:43:00,3126.0,3126.4,3125.2,3125.4,192
2011/5/12,09:44:00,3125.6,3126.0,3124.6,3125.0,267
2011/5/12,09:45:00,3124.8,3126.2,3124.8,3125.6,203
2011/5/12,09:46:00,3125.8,3126.2,3124.6,3125.0,233
2011/5/12,09:47:00,3124.6,3125.8,3124.6,3125.0,174
2011/5/12,09:48:00,3125.0,3125.0,3122.4,3122.6,490
2011/5/12,09:49:00,3123.0,3125.6,3122.6,3125.0,370
2011/5/12,09:50:00,3125.2,3125.6,3124.0,3124.4,203
2011/5/12,09:51:00,3124.4,3125.8,3124.0,3125.6,277
2011/5/12,09:52:00,3124.8,3128.4,3124.2,3128.0,521
2011/5/12,09:53:00,3128.0,3128.0,3125.4,3125.8,400
2011/5/12,09:54:00,3125.4,3126.0,3120.4,3121.8,835
2011/5/12,09:55:00,3121.4,3123.4,3118.0,3118.4,999
2011/5/12,09:56:00,3118.2,3122.0,3118.2,3120.6,608
2011/5/12,09:57:00,3120.4,3121.8,3120.4,3121.0,265
2011/5/12,09:58:00,3120.8,3121.6,3120.0,3120.4,351
2011/5/12,09:59:00,3120.6,3122.4,3120.2,3121.2,356
2011/5/12,10:00:00,3121.2,3125.0,3121.2,3125.0,582
2011/5/12,10:01:00,3125.2,3127.0,3124.6,3125.8,773
2011/5/12,10:02:00,3126.0,3126.8,3125.0,3125.6,440
2011/5/12,10:03:00,3125.6,3126.4,3125.0,3125.0,379
2011/5/12,10:04:00,3125.0,3126.0,3124.4,3125.0,252
2011/5/12,10:05:00,3125.0,3126.2,3125.0,3125.6,228
2011/5/12,10:06:00,3125.4,3127.6,3125.4,3126.8,530
2011/5/12,10:07:00,3127.0,3127.0,3125.2,3126.2,432
2011/5/12,10:08:00,3126.2,3129.8,3126.0,3128.0,905
2011/5/12,10:09:00,3128.0,3128.6,3126.2,3127.4,492
2011/5/12,10:10:00,3127.6,3127.8,3126.6,3127.2,340
2011/5/12,10:11:00,3127.2,3128.0,3126.8,3127.8,312
2011/5/12,10:12:00,3127.6,3127.8,3126.6,3127.2,308
2011/5/12,10:13:00,3127.2,3127.8,3126.6,3127.0,296
2011/5/12,10:14:00,3126.8,3128.6,3125.6,3126.4,423
2011/5/12,10:15:00,3126.6,3128.8,3125.8,3128.4,453
2011/5/12,10:16:00,3128.2,3131.4,3128.2,3128.4,981
2011/5/12,10:17:00,3128.6,3128.8,3125.6,3125.6,562
2011/5/12,10:18:00,3125.8,3126.6,3125.2,3126.0,383
2011/5/12,10:19:00,3126.0,3127.0,3126.0,3126.6,344
2011/5/12,10:20:00,3126.6,3126.6,3125.6,3126.2,261
2011/5/12,10:21:00,3126.2,3129.6,3126.2,3127.6,463
2011/5/12,10:22:00,3127.6,3127.6,3124.8,3125.6,575
2011/5/12,10:23:00,3126.0,3127.4,3125.6,3127.0,201
2011/5/12,10:24:00,3127.2,3129.8,3126.6,3129.0,474
2011/5/12,10:25:00,3128.4,3131.6,3128.4,3131.2,919
2011/5/12,10:26:00,3131.0,3131.0,3129.0,3129.6,538
2011/5/12,10:27:00,3129.8,3130.2,3127.2,3129.0,629
2011/5/12,10:28:00,3128.4,3129.6,3128.2,3128.8,433
2011/5/12,10:29:00,3128.8,3129.0,3127.0,3127.6,433
2011/5/12,10:30:00,3127.6,3129.0,3127.0,3129.0,229
2011/5/12,10:31:00,3129.2,3129.2,3128.0,3128.6,250
2011/5/12,10:32:00,3128.8,3130.6,3128.0,3130.0,463
2011/5/12,10:33:00,3130.0,3130.0,3127.6,3128.2,338
2011/5/12,10:34:00,3128.6,3130.8,3128.2,3129.6,354
2011/5/12,10:35:00,3129.6,3132.4,3129.2,3130.6,647
2011/5/12,10:36:00,3131.0,3133.6,3131.0,3132.0,716
2011/5/12,10:37:00,3132.2,3132.6,3130.4,3131.8,444
2011/5/12,10:38:00,3132.0,3132.0,3129.2,3130.2,569
2011/5/12,10:39:00,3130.6,3130.6,3128.2,3128.4,486
2011/5/12,10:40:00,3128.4,3129.4,3126.8,3127.6,796
2011/5/12,10:41:00,3127.6,3128.2,3127.0,3128.0,443
2011/5/12,10:42:00,3127.8,3128.4,3127.4,3128.0,220
2011/5/12,10:43:00,3128.0,3128.6,3127.6,3128.0,272
2011/5/12,10:44:00,3128.2,3129.8,3128.0,3128.6,337
2011/5/12,10:45:00,3128.6,3128.8,3126.0,3126.0,753
2011/5/12,10:46:00,3126.2,3126.8,3124.2,3126.0,890
2011/5/12,10:47:00,3125.8,3126.0,3125.0,3125.2,332
2011/5/12,10:48:00,3125.2,3126.2,3124.8,3126.0,304
2011/5/12,10:49:00,3126.0,3126.2,3125.0,3126.0,268
2011/5/12,10:50:00,3126.0,3126.4,3124.8,3125.8,342
2011/5/12,10:51:00,3125.0,3126.0,3122.2,3123.0,700
2011/5/12,10:52:00,3123.0,3124.6,3123.0,3124.0,360
2011/5/12,10:53:00,3123.8,3126.4,3123.6,3126.0,450
2011/5/12,10:54:00,3126.2,3127.8,3125.8,3126.0,488
2011/5/12,10:55:00,3126.0,3127.0,3125.6,3127.0,215
2011/5/12,10:56:00,3127.0,3128.8,3126.4,3127.4,568
2011/5/12,10:57:00,3127.6,3128.2,3126.8,3127.0,300
2011/5/12,10:58:00,3127.0,3127.2,3125.4,3126.6,420
2011/5/12,10:59:00,3127.0,3127.8,3126.2,3126.8,272
2011/5/12,11:00:00,3126.8,3128.8,3126.4,3128.4,271
2011/5/12,11:01:00,3128.8,3128.8,3127.0,3127.8,270
2011/5/12,11:02:00,3127.6,3129.6,3127.0,3129.0,367
2011/5/12,11:03:00,3129.2,3132.2,3128.4,3131.0,994
2011/5/12,11:04:00,3131.6,3131.8,3130.2,3130.8,450
2011/5/12,11:05:00,3131.2,3131.6,3129.4,3131.0,409
2011/5/12,11:06:00,3131.0,3131.6,3130.0,3130.6,337
2011/5/12,11:07:00,3130.6,3133.2,3130.2,3132.4,1014
2011/5/12,11:08:00,3132.8,3132.8,3130.4,3131.2,444
2011/5/12,11:09:00,3131.2,3131.2,3129.6,3130.8,358
2011/5/12,11:10:00,3131.0,3133.0,3130.0,3132.0,411
2011/5/12,11:11:00,3132.0,3138.2,3131.6,3138.2,1975
2011/5/12,11:12:00,3138.2,3138.2,3136.0,3136.2,774
2011/5/12,11:13:00,3136.0,3138.8,3136.0,3137.6,806
2011/5/12,11:14:00,3137.2,3138.0,3136.6,3137.0,374
2011/5/12,11:15:00,3136.6,3138.0,3136.6,3136.6,353
2011/5/12,11:16:00,3136.6,3140.8,3136.6,3139.8,920
2011/5/12,11:17:00,3139.8,3140.4,3138.0,3138.2,731
2011/5/12,11:18:00,3138.2,3138.8,3137.6,3138.0,434
2011/5/12,11:19:00,3137.8,3139.0,3137.8,3139.0,351
2011/5/12,11:20:00,3139.0,3139.0,3136.2,3137.0,627
2011/5/12,11:21:00,3137.0,3138.4,3136.8,3138.2,277
2011/5/12,11:22:00,3138.4,3138.6,3136.8,3138.0,356
2011/5/12,11:23:00,3138.0,3138.8,3137.4,3137.6,333
2011/5/12,11:24:00,3137.4,3139.0,3137.2,3138.6,422
2011/5/12,11:25:00,3138.6,3141.0,3138.6,3140.4,901
2011/5/12,11:26:00,3140.2,3141.2,3136.8,3137.4,563
2011/5/12,11:27:00,3137.2,3137.6,3135.2,3137.2,532
2011/5/12,11:28:00,3137.6,3138.2,3135.2,3136.6,456
2011/5/12,11:29:00,3136.6,3137.0,3135.4,3135.6,305
2011/5/12,11:30:00,3135.8,3136.4,3135.0,3135.0,447
2011/5/12,13:01:00,3135.4,3135.6,3134.0,3134.2,412
2011/5/12,13:02:00,3134.4,3135.0,3133.2,3133.6,353
2011/5/12,13:03:00,3133.6,3135.0,3133.2,3134.2,191
2011/5/12,13:04:00,3134.2,3135.2,3134.0,3135.0,220
2011/5/12,13:05:00,3135.0,3135.0,3133.8,3134.0,149
2011/5/12,13:06:00,3134.0,3135.0,3134.0,3134.6,132
2011/5/12,13:07:00,3134.6,3134.8,3133.4,3133.8,182
2011/5/12,13:08:00,3133.6,3135.0,3133.6,3133.8,115
2011/5/12,13:09:00,3134.0,3135.4,3133.8,3135.0,196
2011/5/12,13:10:00,3134.8,3135.0,3133.8,3134.2,164
2011/5/12,13:11:00,3134.4,3134.4,3132.0,3133.2,599
2011/5/12,13:12:00,3133.0,3133.2,3132.2,3132.6,341
2011/5/12,13:13:00,3132.2,3132.8,3131.6,3132.4,344
2011/5/12,13:14:00,3132.2,3133.0,3132.0,3132.4,308
2011/5/12,13:15:00,3132.0,3132.4,3131.0,3132.0,275
2011/5/12,13:16:00,3132.0,3132.2,3130.4,3130.6,549
2011/5/12,13:17:00,3130.4,3131.4,3130.2,3130.6,414
2011/5/12,13:18:00,3130.4,3131.8,3130.2,3131.6,322
2011/5/12,13:19:00,3131.6,3132.0,3131.2,3131.8,233
2011/5/12,13:20:00,3131.8,3131.8,3130.4,3131.4,201
2011/5/12,13:21:00,3131.4,3132.2,3130.0,3130.8,661
2011/5/12,13:22:00,3130.8,3131.6,3130.4,3131.4,305
2011/5/12,13:23:00,3130.8,3131.4,3129.0,3129.0,579
2011/5/12,13:24:00,3129.4,3129.8,3128.2,3129.8,583
2011/5/12,13:25:00,3129.8,3130.2,3127.4,3128.0,584
2011/5/12,13:26:00,3127.8,3128.2,3126.8,3127.2,516
2011/5/12,13:27:00,3127.0,3127.8,3126.6,3126.6,465
2011/5/12,13:28:00,3126.6,3128.0,3126.4,3128.0,549
2011/5/12,13:29:00,3127.8,3128.4,3127.2,3128.0,304
2011/5/12,13:30:00,3128.0,3128.6,3127.4,3128.6,201
2011/5/12,13:31:00,3128.6,3128.6,3126.2,3127.4,490
2011/5/12,13:32:00,3127.4,3128.0,3126.6,3128.0,378
2011/5/12,13:33:00,3127.6,3132.2,3127.6,3131.0,1065
2011/5/12,13:34:00,3131.0,3131.8,3130.2,3131.6,506
2011/5/12,13:35:00,3131.8,3132.0,3131.2,3131.4,462
2011/5/12,13:36:00,3131.4,3131.6,3130.8,3131.2,301
2011/5/12,13:37:00,3131.2,3131.4,3130.6,3130.6,161
2011/5/12,13:38:00,3130.6,3130.6,3127.4,3127.6,529
2011/5/12,13:39:00,3127.4,3129.2,3127.2,3127.6,575
2011/5/12,13:40:00,3127.8,3129.8,3127.6,3129.0,372
2011/5/12,13:41:00,3128.2,3134.6,3128.2,3134.0,1133
2011/5/12,13:42:00,3133.8,3135.4,3133.0,3135.4,806
2011/5/12,13:43:00,3135.4,3135.4,3134.0,3135.0,693
2011/5/12,13:44:00,3134.8,3136.4,3134.8,3135.4,682
2011/5/12,13:45:00,3135.4,3136.0,3134.8,3135.2,349
2011/5/12,13:46:00,3135.2,3135.8,3134.6,3135.0,456
2011/5/12,13:47:00,3135.0,3136.0,3134.8,3135.4,348
2011/5/12,13:48:00,3135.2,3136.6,3135.0,3136.6,334
2011/5/12,13:49:00,3136.6,3137.0,3135.4,3135.6,673
2011/5/12,13:50:00,3135.6,3135.8,3134.0,3134.6,609
2011/5/12,13:51:00,3134.6,3137.0,3134.6,3135.8,388
2011/5/12,13:52:00,3135.6,3136.0,3134.6,3135.6,301
2011/5/12,13:53:00,3135.6,3136.8,3134.2,3134.2,509
2011/5/12,13:54:00,3134.6,3134.8,3132.0,3132.0,699
2011/5/12,13:55:00,3132.4,3133.0,3128.2,3129.2,922
2011/5/12,13:56:00,3128.8,3129.6,3124.4,3125.8,2094
2011/5/12,13:57:00,3126.2,3126.4,3120.2,3121.0,2377
2011/5/12,13:58:00,3121.4,3123.6,3121.4,3122.8,945
2011/5/12,13:59:00,3123.0,3124.6,3121.4,3124.6,1081
2011/5/12,14:00:00,3124.2,3124.6,3122.8,3122.8,390
2011/5/12,14:01:00,3122.8,3124.6,3122.0,3124.0,786
2011/5/12,14:02:00,3124.0,3124.8,3123.4,3124.8,349
2011/5/12,14:03:00,3124.8,3126.6,3124.8,3126.2,863
2011/5/12,14:04:00,3126.0,3128.4,3125.4,3127.6,779
2011/5/12,14:05:00,3128.8,3128.8,3125.6,3126.0,581
2011/5/12,14:06:00,3125.8,3126.8,3124.8,3124.8,544
2011/5/12,14:07:00,3124.8,3125.6,3123.6,3124.6,720
2011/5/12,14:08:00,3124.6,3127.2,3124.6,3126.0,1055
2011/5/12,14:09:00,3126.0,3126.0,3123.6,3123.8,551
2011/5/12,14:10:00,3123.6,3126.2,3123.4,3125.4,398
2011/5/12,14:11:00,3125.4,3126.2,3125.0,3125.0,387
2011/5/12,14:12:00,3125.4,3125.4,3122.2,3124.8,709
2011/5/12,14:13:00,3125.0,3126.6,3123.8,3123.8,526
2011/5/12,14:14:00,3123.8,3124.8,3121.8,3123.0,910
2011/5/12,14:15:00,3123.0,3123.6,3119.0,3121.8,1485
2011/5/12,14:16:00,3122.0,3123.4,3116.0,3117.0,1380
2011/5/12,14:17:00,3118.4,3120.0,3117.8,3119.0,820
2011/5/12,14:18:00,3118.6,3121.6,3118.6,3120.2,574
2011/5/12,14:19:00,3120.2,3120.8,3118.2,3118.8,615
2011/5/12,14:20:00,3118.2,3119.6,3115.2,3115.8,913
2011/5/12,14:21:00,3115.6,3116.0,3113.2,3114.0,1445
2011/5/12,14:22:00,3114.0,3116.6,3113.2,3115.2,820
2011/5/12,14:23:00,3115.6,3117.6,3115.0,3116.6,628
2011/5/12,14:24:00,3116.8,3118.2,3115.6,3118.2,562
2011/5/12,14:25:00,3118.6,3118.6,3115.8,3117.2,713
2011/5/12,14:26:00,3117.0,3117.6,3116.6,3117.4,325
2011/5/12,14:27:00,3117.4,3117.6,3116.4,3117.2,369
2011/5/12,14:28:00,3117.2,3118.8,3117.0,3117.4,565
2011/5/12,14:29:00,3117.2,3117.2,3114.6,3116.2,547
2011/5/12,14:30:00,3116.4,3118.0,3116.4,3116.6,426
2011/5/12,14:31:00,3116.2,3118.4,3115.2,3118.2,584
2011/5/12,14:32:00,3117.8,3119.8,3117.4,3118.0,702
2011/5/12,14:33:00,3118.0,3119.0,3117.6,3117.8,280
2011/5/12,14:34:00,3117.6,3118.4,3115.6,3115.8,426
2011/5/12,14:35:00,3115.6,3117.0,3114.4,3115.4,442
2011/5/12,14:36:00,3115.4,3117.2,3114.8,3116.6,371
2011/5/12,14:37:00,3116.6,3117.4,3113.2,3114.0,671
2011/5/12,14:38:00,3113.8,3114.2,3111.2,3112.4,1250
2011/5/12,14:39:00,3112.4,3113.0,3110.4,3110.8,763
2011/5/12,14:40:00,3111.0,3111.0,3108.2,3108.6,1246
2011/5/12,14:41:00,3109.2,3112.0,3108.0,3111.6,849
2011/5/12,14:42:00,3111.6,3112.0,3110.4,3111.0,423
2011/5/12,14:43:00,3111.0,3113.0,3110.8,3112.6,535
2011/5/12,14:44:00,3112.6,3112.8,3111.4,3111.8,279
2011/5/12,14:45:00,3112.0,3114.0,3112.0,3113.4,634
2011/5/12,14:46:00,3113.0,3114.0,3112.4,3112.4,345
2011/5/12,14:47:00,3112.0,3112.4,3111.6,3111.6,291
2011/5/12,14:48:00,3111.8,3112.6,3111.6,3112.4,160
2011/5/12,14:49:00,3112.2,3112.8,3109.6,3110.0,571
2011/5/12,14:50:00,3110.2,3110.6,3106.4,3108.6,934
2011/5/12,14:51:00,3108.6,3109.6,3107.2,3107.6,462
2011/5/12,14:52:00,3107.6,3109.6,3105.8,3106.4,547
2011/5/12,14:53:00,3106.4,3107.8,3103.2,3103.4,831
2011/5/12,14:54:00,3103.4,3104.2,3101.0,3102.0,1046
2011/5/12,14:55:00,3101.6,3101.8,3097.0,3101.0,1579
2011/5/12,14:56:00,3101.0,3103.0,3099.2,3101.8,706
2011/5/12,14:57:00,3101.8,3103.8,3101.4,3102.8,551
2011/5/12,14:58:00,3102.4,3103.6,3100.4,3103.4,477
2011/5/12,14:59:00,3103.4,3103.8,3101.0,3101.0,350
2011/5/12,15:00:00,3101.6,3102.6,3101.0,3102.6,337
2011/5/12,15:01:00,3102.6,3103.8,3101.2,3102.2,480
2011/5/12,15:02:00,3102.2,3104.2,3102.2,3103.4,590
2011/5/12,15:03:00,3103.4,3103.6,3099.0,3099.0,686
2011/5/12,15:04:00,3099.4,3102.4,3098.0,3101.0,545
2011/5/12,15:05:00,3101.4,3101.8,3100.4,3101.0,298
2011/5/12,15:06:00,3100.6,3102.8,3100.6,3102.8,285
2011/5/12,15:07:00,3102.4,3104.6,3101.6,3101.6,525
2011/5/12,15:08:00,3101.6,3101.6,3096.0,3097.8,898
2011/5/12,15:09:00,3097.6,3098.0,3094.8,3094.8,904
2011/5/12,15:10:00,3094.4,3095.6,3092.6,3093.0,693
2011/5/12,15:11:00,3093.2,3095.0,3093.0,3094.8,736
2011/5/12,15:12:00,3094.0,3095.6,3092.4,3094.0,714
2011/5/12,15:13:00,3094.0,3096.8,3094.0,3094.2,805
2011/5/12,15:14:00,3094.4,3094.8,3091.8,3093.6,848
2011/5/12,15:15:00,3092.8,3093.8,3090.2,3090.2,1464
2011/5/13,09:16:00,3104.8,3106.8,3101.0,3106.2,1545
2011/5/13,09:17:00,3106.0,3112.0,3105.4,3112.0,1276
2011/5/13,09:18:00,3111.8,3112.2,3108.4,3108.4,1007
2011/5/13,09:19:00,3109.6,3110.2,3108.4,3109.4,407
2011/5/13,09:20:00,3109.2,3111.4,3109.0,3111.4,480
2011/5/13,09:21:00,3111.4,3111.8,3109.8,3111.4,435
2011/5/13,09:22:00,3112.0,3113.8,3112.0,3112.8,642
2011/5/13,09:23:00,3112.6,3112.8,3110.4,3110.4,288
2011/5/13,09:24:00,3110.6,3111.0,3110.0,3110.0,280
2011/5/13,09:25:00,3110.2,3111.4,3109.4,3111.4,334
2011/5/13,09:26:00,3111.0,3113.0,3111.0,3111.6,280
2011/5/13,09:27:00,3111.6,3115.0,3111.0,3114.0,604
2011/5/13,09:28:00,3114.0,3114.2,3112.8,3114.2,286
2011/5/13,09:29:00,3113.8,3117.4,3113.6,3115.8,690
2011/5/13,09:30:00,3115.8,3116.4,3115.0,3115.8,329
2011/5/13,09:31:00,3115.8,3116.4,3114.0,3114.2,572
2011/5/13,09:32:00,3114.2,3115.8,3114.0,3115.0,281
2011/5/13,09:33:00,3115.2,3115.2,3113.2,3113.6,515
2011/5/13,09:34:00,3113.6,3114.6,3112.2,3112.6,425
2011/5/13,09:35:00,3112.2,3113.8,3112.2,3112.4,269
2011/5/13,09:36:00,3112.4,3112.4,3111.0,3112.0,362
2011/5/13,09:37:00,3112.0,3113.4,3111.4,3112.8,331
2011/5/13,09:38:00,3112.8,3112.8,3111.8,3112.0,385
2011/5/13,09:39:00,3112.4,3112.4,3109.6,3110.0,490
2011/5/13,09:40:00,3109.8,3113.0,3109.8,3111.2,452
2011/5/13,09:41:00,3111.2,3114.0,3110.8,3113.4,613
2011/5/13,09:42:00,3114.6,3114.8,3112.8,3112.8,392
2011/5/13,09:43:00,3112.6,3112.8,3111.0,3112.2,426
2011/5/13,09:44:00,3112.0,3113.6,3111.6,3113.6,166
2011/5/13,09:45:00,3113.0,3113.2,3112.4,3112.8,163
2011/5/13,09:46:00,3112.8,3115.0,3112.4,3114.2,494
2011/5/13,09:47:00,3114.0,3114.6,3113.0,3113.0,251
2011/5/13,09:48:00,3113.0,3113.2,3111.2,3112.0,326
2011/5/13,09:49:00,3112.0,3112.0,3108.2,3109.6,577
2011/5/13,09:50:00,3109.6,3110.8,3108.6,3108.8,456
2011/5/13,09:51:00,3109.0,3110.4,3108.4,3108.4,458
2011/5/13,09:52:00,3108.0,3108.0,3106.2,3107.0,883
2011/5/13,09:53:00,3107.0,3108.4,3106.8,3107.4,423
2011/5/13,09:54:00,3107.0,3108.6,3107.0,3107.4,533
2011/5/13,09:55:00,3107.6,3109.0,3107.6,3108.6,486
2011/5/13,09:56:00,3108.8,3109.0,3106.6,3106.6,328
2011/5/13,09:57:00,3107.0,3107.0,3105.4,3106.0,806
2011/5/13,09:58:00,3106.0,3107.2,3105.4,3106.4,358
2011/5/13,09:59:00,3106.4,3109.2,3106.4,3109.2,617
2011/5/13,10:00:00,3109.4,3110.6,3107.6,3109.8,737
2011/5/13,10:01:00,3109.6,3112.0,3109.2,3111.4,464
2011/5/13,10:02:00,3111.0,3113.4,3111.0,3112.8,837
2011/5/13,10:03:00,3113.2,3115.0,3113.2,3113.8,940
2011/5/13,10:04:00,3113.8,3114.0,3112.0,3112.0,462
2011/5/13,10:05:00,3112.4,3113.8,3111.8,3113.8,421
2011/5/13,10:06:00,3113.4,3117.8,3113.2,3116.6,1200
2011/5/13,10:07:00,3116.4,3117.0,3114.8,3115.8,703
2011/5/13,10:08:00,3116.0,3116.0,3114.6,3115.8,489
2011/5/13,10:09:00,3116.0,3116.2,3114.6,3114.6,311
2011/5/13,10:10:00,3114.4,3115.0,3113.6,3113.6,320
2011/5/13,10:11:00,3113.6,3116.6,3113.2,3115.6,550
2011/5/13,10:12:00,3115.8,3116.0,3113.6,3114.6,462
2011/5/13,10:13:00,3114.4,3115.0,3113.4,3113.8,393
2011/5/13,10:14:00,3114.0,3114.6,3112.4,3112.8,459
2011/5/13,10:15:00,3112.8,3113.6,3112.6,3113.4,189
2011/5/13,10:16:00,3113.2,3115.2,3113.2,3113.6,331
2011/5/13,10:17:00,3113.6,3114.6,3112.4,3112.6,379
2011/5/13,10:18:00,3112.4,3114.0,3112.4,3112.6,313
2011/5/13,10:19:00,3112.6,3113.4,3110.4,3110.6,682
2011/5/13,10:20:00,3110.6,3111.2,3109.4,3110.8,537
2011/5/13,10:21:00,3110.6,3110.8,3109.8,3110.8,379
2011/5/13,10:22:00,3110.6,3111.0,3109.6,3111.0,331
2011/5/13,10:23:00,3111.0,3113.6,3110.8,3112.6,630
2011/5/13,10:24:00,3112.6,3113.6,3112.2,3112.8,409
2011/5/13,10:25:00,3112.8,3113.2,3111.6,3111.6,275
2011/5/13,10:26:00,3111.6,3111.6,3109.8,3110.2,526
2011/5/13,10:27:00,3110.0,3111.8,3108.8,3111.8,628
2011/5/13,10:28:00,3111.8,3115.0,3111.6,3113.8,874
2011/5/13,10:29:00,3113.4,3113.4,3111.0,3111.4,533
2011/5/13,10:30:00,3111.2,3111.8,3109.6,3111.8,526
2011/5/13,10:31:00,3111.8,3112.0,3108.2,3108.2,814
2011/5/13,10:32:00,3108.2,3110.6,3108.2,3109.8,459
2011/5/13,10:33:00,3109.8,3110.4,3106.0,3106.0,715
2011/5/13,10:34:00,3105.6,3108.2,3105.6,3106.8,636
2011/5/13,10:35:00,3107.0,3108.4,3106.4,3107.6,362
2011/5/13,10:36:00,3107.0,3108.0,3105.4,3106.4,586
2011/5/13,10:37:00,3106.2,3108.6,3106.2,3108.4,531
2011/5/13,10:38:00,3108.4,3109.2,3107.6,3107.8,478
2011/5/13,10:39:00,3108.0,3108.6,3107.8,3108.0,275
2011/5/13,10:40:00,3108.2,3109.4,3108.0,3108.6,267
2011/5/13,10:41:00,3108.8,3109.8,3108.4,3109.2,322
2011/5/13,10:42:00,3109.4,3109.4,3107.0,3107.6,449
2011/5/13,10:43:00,3107.2,3108.6,3106.2,3107.8,352
2011/5/13,10:44:00,3107.8,3108.2,3102.2,3103.8,1278
2011/5/13,10:45:00,3103.8,3104.0,3102.2,3102.6,973
2011/5/13,10:46:00,3102.6,3102.6,3099.4,3100.4,1462
2011/5/13,10:47:00,3100.4,3102.6,3100.4,3102.0,830
2011/5/13,10:48:00,3102.0,3102.6,3101.0,3101.4,412
2011/5/13,10:49:00,3101.2,3101.8,3098.4,3099.8,799
2011/5/13,10:50:00,3100.0,3100.6,3096.6,3099.8,839
2011/5/13,10:51:00,3099.6,3102.4,3098.6,3101.4,1014
2011/5/13,10:52:00,3101.4,3102.0,3100.6,3100.8,337
2011/5/13,10:53:00,3100.8,3100.8,3098.8,3100.6,506
2011/5/13,10:54:00,3100.4,3102.4,3100.0,3102.4,436
2011/5/13,10:55:00,3102.4,3102.4,3100.4,3100.8,319
2011/5/13,10:56:00,3100.8,3100.8,3097.6,3099.6,662
2011/5/13,10:57:00,3099.8,3102.4,3099.0,3102.2,605
2011/5/13,10:58:00,3102.0,3103.0,3100.8,3102.0,422
2011/5/13,10:59:00,3102.0,3103.6,3101.2,3101.2,517
2011/5/13,11:00:00,3101.4,3101.4,3097.2,3099.6,640
2011/5/13,11:01:00,3099.4,3102.4,3097.0,3100.8,996
2011/5/13,11:02:00,3100.8,3100.8,3096.8,3098.6,741
2011/5/13,11:03:00,3098.6,3100.0,3097.0,3098.0,487
2011/5/13,11:04:00,3098.4,3099.0,3095.0,3095.8,1133
2011/5/13,11:05:00,3096.0,3100.2,3096.0,3100.2,937
2011/5/13,11:06:00,3099.2,3103.0,3098.0,3101.8,1270
2011/5/13,11:07:00,3101.6,3102.6,3100.6,3101.6,611
2011/5/13,11:08:00,3101.6,3102.4,3101.0,3102.2,271
2011/5/13,11:09:00,3102.0,3103.8,3101.0,3103.2,556
2011/5/13,11:10:00,3102.8,3105.8,3102.6,3105.8,1046
2011/5/13,11:11:00,3105.8,3108.4,3105.4,3106.4,1117
2011/5/13,11:12:00,3106.4,3106.6,3104.0,3105.6,497
2011/5/13,11:13:00,3105.2,3107.0,3105.2,3106.0,457
2011/5/13,11:14:00,3105.8,3106.0,3103.6,3104.6,471
2011/5/13,11:15:00,3104.2,3105.0,3103.2,3103.2,312
2011/5/13,11:16:00,3103.2,3104.4,3103.0,3103.6,313
2011/5/13,11:17:00,3103.6,3104.8,3103.4,3104.4,305
2011/5/13,11:18:00,3104.6,3105.4,3103.8,3104.2,266
2011/5/13,11:19:00,3104.2,3105.6,3104.0,3105.2,246
2011/5/13,11:20:00,3105.6,3107.4,3104.4,3106.6,650
2011/5/13,11:21:00,3106.6,3107.6,3105.8,3106.6,591
2011/5/13,11:22:00,3106.6,3107.2,3105.4,3106.2,424
2011/5/13,11:23:00,3106.2,3106.6,3103.6,3104.4,592
2011/5/13,11:24:00,3104.6,3104.8,3103.2,3104.0,317
2011/5/13,11:25:00,3104.2,3105.0,3103.4,3104.4,282
2011/5/13,11:26:00,3104.6,3105.2,3103.8,3103.8,189
2011/5/13,11:27:00,3104.0,3104.4,3102.4,3102.8,341
2011/5/13,11:28:00,3103.0,3103.8,3102.6,3103.8,255
2011/5/13,11:29:00,3103.8,3103.8,3101.6,3102.6,309
2011/5/13,11:30:00,3102.8,3104.2,3102.4,3103.0,360
2011/5/13,13:01:00,3102.8,3102.8,3099.8,3099.8,595
2011/5/13,13:02:00,3099.8,3104.0,3099.4,3102.6,489
2011/5/13,13:03:00,3102.4,3104.2,3102.4,3103.8,266
2011/5/13,13:04:00,3103.8,3104.8,3103.2,3104.6,264
2011/5/13,13:05:00,3104.6,3104.8,3102.4,3102.4,259
2011/5/13,13:06:00,3102.8,3103.2,3101.2,3102.0,343
2011/5/13,13:07:00,3102.0,3102.0,3100.0,3101.2,309
2011/5/13,13:08:00,3100.8,3102.0,3098.4,3099.8,452
2011/5/13,13:09:00,3100.0,3100.4,3099.0,3100.0,373
2011/5/13,13:10:00,3100.0,3100.2,3099.0,3099.6,257
2011/5/13,13:11:00,3099.4,3099.8,3098.4,3099.8,266
2011/5/13,13:12:00,3099.8,3101.2,3099.6,3100.2,301
2011/5/13,13:13:00,3100.2,3101.0,3099.8,3100.0,242
2011/5/13,13:14:00,3100.0,3100.4,3098.2,3098.6,374
2011/5/13,13:15:00,3099.0,3099.2,3098.0,3098.6,293
2011/5/13,13:16:00,3098.6,3098.6,3096.6,3097.6,621
2011/5/13,13:17:00,3097.6,3098.6,3096.2,3097.2,321
2011/5/13,13:18:00,3097.0,3097.2,3093.6,3095.2,881
2011/5/13,13:19:00,3094.8,3095.8,3091.6,3094.0,884
2011/5/13,13:20:00,3093.6,3093.8,3091.0,3091.0,617
2011/5/13,13:21:00,3091.2,3093.4,3091.0,3091.6,671
2011/5/13,13:22:00,3091.6,3092.8,3090.2,3092.0,724
2011/5/13,13:23:00,3092.2,3092.4,3090.6,3091.6,452
2011/5/13,13:24:00,3091.8,3093.8,3091.0,3092.4,736
2011/5/13,13:25:00,3092.6,3093.6,3092.2,3093.0,478
2011/5/13,13:26:00,3093.0,3094.0,3092.6,3093.4,522
2011/5/13,13:27:00,3093.4,3095.6,3093.0,3094.6,520
2011/5/13,13:28:00,3094.4,3094.6,3093.0,3093.2,348
2011/5/13,13:29:00,3093.2,3093.4,3092.0,3092.0,310
2011/5/13,13:30:00,3092.0,3092.0,3087.2,3088.0,1800
2011/5/13,13:31:00,3088.0,3090.2,3087.4,3088.0,1090
2011/5/13,13:32:00,3087.6,3090.2,3087.2,3089.8,944
2011/5/13,13:33:00,3089.2,3092.2,3089.0,3091.4,859
2011/5/13,13:34:00,3091.6,3094.0,3091.2,3093.4,784
2011/5/13,13:35:00,3093.8,3093.8,3091.2,3091.8,374
2011/5/13,13:36:00,3091.8,3093.0,3091.6,3092.2,357
2011/5/13,13:37:00,3092.2,3093.0,3091.2,3093.0,570
2011/5/13,13:38:00,3093.0,3096.2,3093.0,3096.0,972
2011/5/13,13:39:00,3095.4,3095.8,3094.6,3094.6,403
2011/5/13,13:40:00,3095.0,3095.4,3094.4,3095.0,360
2011/5/13,13:41:00,3095.0,3096.8,3094.8,3095.0,510
2011/5/13,13:42:00,3095.0,3095.4,3093.0,3093.2,521
2011/5/13,13:43:00,3093.2,3094.6,3093.0,3093.0,373
2011/5/13,13:44:00,3093.2,3094.2,3093.0,3094.0,253
2011/5/13,13:45:00,3093.8,3095.4,3093.0,3095.4,351
2011/5/13,13:46:00,3095.8,3096.0,3094.8,3095.6,565
2011/5/13,13:47:00,3095.8,3097.6,3095.6,3097.6,701
2011/5/13,13:48:00,3097.6,3098.6,3096.2,3096.6,837
2011/5/13,13:49:00,3096.6,3097.0,3095.4,3096.0,514
2011/5/13,13:50:00,3096.4,3096.4,3095.4,3095.8,222
2011/5/13,13:51:00,3096.0,3097.0,3094.4,3094.8,366
2011/5/13,13:52:00,3094.8,3096.0,3094.6,3094.8,277
2011/5/13,13:53:00,3094.8,3095.8,3094.6,3095.6,239
2011/5/13,13:54:00,3095.4,3098.0,3095.0,3097.0,475
2011/5/13,13:55:00,3097.4,3104.6,3097.2,3104.6,2055
2011/5/13,13:56:00,3103.2,3109.8,3103.2,3107.8,2101
2011/5/13,13:57:00,3107.6,3108.2,3106.4,3107.8,939
2011/5/13,13:58:00,3107.8,3109.6,3107.4,3108.4,946
2011/5/13,13:59:00,3108.2,3108.8,3106.2,3107.0,722
2011/5/13,14:00:00,3106.8,3108.0,3106.6,3107.8,298
2011/5/13,14:01:00,3108.0,3111.4,3108.0,3109.2,1413
2011/5/13,14:02:00,3109.2,3110.0,3108.4,3108.8,438
2011/5/13,14:03:00,3109.2,3109.6,3106.8,3107.0,532
2011/5/13,14:04:00,3107.0,3107.8,3105.2,3106.0,560
2011/5/13,14:05:00,3106.0,3106.8,3105.8,3106.8,312
2011/5/13,14:06:00,3106.8,3107.2,3106.0,3106.2,374
2011/5/13,14:07:00,3106.4,3107.0,3105.6,3105.6,300
2011/5/13,14:08:00,3105.8,3106.6,3105.2,3105.4,277
2011/5/13,14:09:00,3106.0,3106.0,3104.2,3104.8,606
2011/5/13,14:10:00,3104.8,3105.4,3104.0,3104.8,304
2011/5/13,14:11:00,3105.2,3108.6,3104.6,3108.6,595
2011/5/13,14:12:00,3107.8,3108.6,3104.0,3104.0,606
2011/5/13,14:13:00,3104.4,3106.6,3102.2,3104.0,849
2011/5/13,14:14:00,3104.0,3105.4,3103.6,3104.0,293
2011/5/13,14:15:00,3104.6,3105.6,3104.0,3104.4,421
2011/5/13,14:16:00,3104.8,3106.6,3104.0,3106.2,446
2011/5/13,14:17:00,3106.2,3112.6,3105.6,3110.4,1469
2011/5/13,14:18:00,3110.6,3115.8,3110.4,3114.8,1290
2011/5/13,14:19:00,3114.6,3116.4,3112.8,3116.4,836
2011/5/13,14:20:00,3116.8,3117.0,3114.4,3114.8,763
2011/5/13,14:21:00,3115.4,3116.8,3113.4,3113.4,691
2011/5/13,14:22:00,3113.4,3119.0,3113.2,3118.0,1245
2011/5/13,14:23:00,3117.8,3119.0,3116.2,3116.6,917
2011/5/13,14:24:00,3116.6,3116.6,3114.8,3115.6,536
2011/5/13,14:25:00,3115.6,3115.6,3114.2,3115.0,357
2011/5/13,14:26:00,3115.4,3115.6,3114.2,3114.6,413
2011/5/13,14:27:00,3114.8,3116.6,3114.0,3116.2,529
2011/5/13,14:28:00,3116.2,3116.2,3114.6,3115.2,447
2011/5/13,14:29:00,3115.4,3115.8,3114.2,3115.2,363
2011/5/13,14:30:00,3115.4,3118.8,3115.2,3117.2,929
2011/5/13,14:31:00,3117.4,3125.4,3117.4,3124.6,1864
2011/5/13,14:32:00,3124.4,3125.2,3122.6,3124.6,976
2011/5/13,14:33:00,3124.4,3124.8,3122.8,3123.8,761
2011/5/13,14:34:00,3123.8,3127.6,3123.8,3125.6,1184
2011/5/13,14:35:00,3125.8,3128.0,3125.8,3127.0,895
2011/5/13,14:36:00,3127.6,3127.6,3125.2,3125.4,758
2011/5/13,14:37:00,3125.6,3132.6,3125.4,3131.0,1450
2011/5/13,14:38:00,3131.2,3136.0,3131.2,3136.0,1862
2011/5/13,14:39:00,3136.0,3136.2,3132.2,3132.8,1023
2011/5/13,14:40:00,3132.6,3133.2,3130.4,3130.4,631
2011/5/13,14:41:00,3130.4,3132.6,3130.0,3130.0,673
2011/5/13,14:42:00,3129.6,3130.2,3128.6,3129.8,775
2011/5/13,14:43:00,3130.2,3130.4,3129.0,3129.4,355
2011/5/13,14:44:00,3129.6,3130.8,3127.2,3127.2,535
2011/5/13,14:45:00,3127.4,3129.0,3127.4,3128.4,598
2011/5/13,14:46:00,3128.4,3129.6,3128.2,3128.6,405
2011/5/13,14:47:00,3128.8,3128.8,3126.2,3126.6,694
2011/5/13,14:48:00,3126.8,3128.8,3126.6,3128.8,478
2011/5/13,14:49:00,3128.8,3129.8,3127.4,3128.6,520
2011/5/13,14:50:00,3128.6,3129.4,3127.6,3128.6,465
2011/5/13,14:51:00,3128.8,3129.4,3128.2,3128.2,506
2011/5/13,14:52:00,3128.4,3130.0,3128.2,3129.4,408
2011/5/13,14:53:00,3129.2,3129.4,3127.4,3127.6,297
2011/5/13,14:54:00,3127.4,3128.6,3127.4,3127.6,220
2011/5/13,14:55:00,3128.0,3128.2,3126.8,3128.2,462
2011/5/13,14:56:00,3128.2,3128.6,3127.0,3127.6,277
2011/5/13,14:57:00,3127.4,3128.0,3126.0,3127.0,428
2011/5/13,14:58:00,3127.0,3131.0,3126.8,3130.6,632
2011/5/13,14:59:00,3130.2,3130.6,3129.4,3130.4,336
2011/5/13,15:00:00,3130.0,3130.6,3128.4,3129.2,274
2011/5/13,15:01:00,3129.2,3133.8,3128.8,3132.4,862
2011/5/13,15:02:00,3132.8,3133.6,3130.4,3133.4,652
2011/5/13,15:03:00,3133.4,3135.0,3132.2,3134.6,702
2011/5/13,15:04:00,3134.2,3134.2,3132.4,3133.2,392
2011/5/13,15:05:00,3133.4,3134.0,3132.2,3133.4,415
2011/5/13,15:06:00,3133.2,3133.4,3132.2,3133.4,199
2011/5/13,15:07:00,3133.6,3135.4,3132.8,3135.0,625
2011/5/13,15:08:00,3135.2,3136.0,3133.8,3135.8,722
2011/5/13,15:09:00,3135.0,3135.0,3130.2,3131.4,839
2011/5/13,15:10:00,3131.0,3131.4,3129.6,3130.2,701
2011/5/13,15:11:00,3130.2,3130.2,3127.2,3128.4,909
2011/5/13,15:12:00,3128.4,3130.0,3128.0,3129.0,440
2011/5/13,15:13:00,3129.0,3130.2,3128.4,3130.0,380
2011/5/13,15:14:00,3130.2,3130.2,3127.2,3128.6,920
2011/5/13,15:15:00,3128.6,3128.8,3126.8,3127.6,1147
2011/5/16,09:16:00,3119.2,3122.2,3117.6,3122.0,1155
2011/5/16,09:17:00,3122.2,3122.2,3119.6,3119.6,423
2011/5/16,09:18:00,3119.6,3120.8,3119.4,3119.6,276
2011/5/16,09:19:00,3119.6,3121.0,3119.2,3120.0,214
2011/5/16,09:20:00,3120.0,3121.8,3119.0,3121.0,317
2011/5/16,09:21:00,3120.0,3123.6,3120.0,3123.4,273
2011/5/16,09:22:00,3123.4,3123.6,3121.4,3121.6,161
2011/5/16,09:23:00,3121.6,3121.8,3120.4,3121.2,144
2011/5/16,09:24:00,3121.0,3121.8,3119.8,3119.8,250
2011/5/16,09:25:00,3119.6,3119.8,3117.8,3119.6,340
2011/5/16,09:26:00,3119.4,3120.0,3118.8,3119.0,253
2011/5/16,09:27:00,3119.0,3119.4,3117.8,3118.2,257
2011/5/16,09:28:00,3117.8,3120.0,3117.8,3120.0,261
2011/5/16,09:29:00,3119.8,3120.2,3118.6,3119.0,290
2011/5/16,09:30:00,3118.8,3119.6,3118.4,3119.0,74
2011/5/16,09:31:00,3119.2,3120.0,3118.6,3119.6,231
2011/5/16,09:32:00,3119.6,3122.0,3119.6,3122.0,330
2011/5/16,09:33:00,3121.6,3121.8,3120.2,3120.6,148
2011/5/16,09:34:00,3121.0,3122.8,3120.2,3122.4,322
2011/5/16,09:35:00,3122.2,3122.4,3120.8,3122.2,213
2011/5/16,09:36:00,3122.4,3123.6,3122.0,3122.4,337
2011/5/16,09:37:00,3122.4,3122.4,3120.4,3120.4,268
2011/5/16,09:38:00,3120.4,3121.8,3119.8,3121.2,234
2011/5/16,09:39:00,3121.2,3121.4,3120.2,3120.2,143
2011/5/16,09:40:00,3120.0,3123.4,3120.0,3123.4,253
2011/5/16,09:41:00,3123.4,3125.0,3122.8,3124.2,722
2011/5/16,09:42:00,3124.0,3125.2,3123.2,3124.6,427
2011/5/16,09:43:00,3124.2,3126.8,3124.2,3126.4,488
2011/5/16,09:44:00,3126.0,3126.2,3124.6,3125.4,474
2011/5/16,09:45:00,3125.2,3125.6,3124.2,3124.8,332
2011/5/16,09:46:00,3125.4,3128.0,3125.0,3127.2,601
2011/5/16,09:47:00,3127.6,3129.4,3127.2,3129.2,721
2011/5/16,09:48:00,3129.2,3129.4,3127.2,3128.0,541
2011/5/16,09:49:00,3127.8,3128.0,3126.4,3126.4,389
2011/5/16,09:50:00,3126.4,3128.0,3125.6,3126.6,352
2011/5/16,09:51:00,3127.0,3127.0,3126.0,3126.2,184
2011/5/16,09:52:00,3126.0,3126.4,3124.6,3124.8,329
2011/5/16,09:53:00,3124.8,3125.6,3123.8,3124.2,397
2011/5/16,09:54:00,3124.4,3125.8,3124.2,3125.2,205
2011/5/16,09:55:00,3125.0,3128.4,3125.0,3127.4,390
2011/5/16,09:56:00,3127.2,3130.0,3127.2,3129.0,675
2011/5/16,09:57:00,3129.0,3129.2,3126.4,3127.0,392
2011/5/16,09:58:00,3127.0,3130.2,3127.0,3129.4,416
2011/5/16,09:59:00,3128.8,3129.6,3127.8,3128.2,337
2011/5/16,10:00:00,3128.4,3129.2,3122.2,3122.8,968
2011/5/16,10:01:00,3123.6,3124.2,3122.2,3122.4,596
2011/5/16,10:02:00,3122.6,3124.4,3122.6,3123.0,330
2011/5/16,10:03:00,3123.0,3123.2,3119.8,3120.0,689
2011/5/16,10:04:00,3120.2,3122.4,3120.2,3121.2,402
2011/5/16,10:05:00,3121.0,3122.6,3121.0,3122.2,232
2011/5/16,10:06:00,3122.4,3123.8,3121.2,3123.8,445
2011/5/16,10:07:00,3123.4,3123.4,3122.0,3122.0,183
2011/5/16,10:08:00,3122.2,3123.8,3122.0,3123.8,257
2011/5/16,10:09:00,3123.8,3124.2,3123.0,3123.6,321
2011/5/16,10:10:00,3123.8,3125.8,3123.0,3124.8,348
2011/5/16,10:11:00,3125.0,3127.0,3123.8,3126.0,338
2011/5/16,10:12:00,3126.0,3126.6,3125.2,3126.0,212
2011/5/16,10:13:00,3126.0,3127.8,3126.0,3127.4,243
2011/5/16,10:14:00,3127.0,3127.6,3126.2,3127.0,194
2011/5/16,10:15:00,3127.0,3128.2,3126.4,3127.6,335
2011/5/16,10:16:00,3127.4,3129.6,3127.4,3128.2,531
2011/5/16,10:17:00,3128.0,3128.0,3124.6,3125.2,563
2011/5/16,10:18:00,3125.0,3130.8,3125.0,3130.4,952
2011/5/16,10:19:00,3130.4,3135.0,3130.2,3133.2,1280
2011/5/16,10:20:00,3133.0,3133.2,3131.2,3133.2,500
2011/5/16,10:21:00,3133.4,3133.6,3131.8,3131.8,422
2011/5/16,10:22:00,3131.8,3132.6,3130.8,3132.0,405
2011/5/16,10:23:00,3131.4,3132.4,3130.6,3132.2,326
2011/5/16,10:24:00,3132.0,3132.2,3131.2,3131.6,223
2011/5/16,10:25:00,3131.8,3133.6,3130.6,3131.2,465
2011/5/16,10:26:00,3130.8,3132.8,3130.2,3130.4,424
2011/5/16,10:27:00,3130.4,3131.2,3128.6,3129.8,482
2011/5/16,10:28:00,3129.8,3130.4,3128.6,3129.8,306
2011/5/16,10:29:00,3129.8,3131.8,3129.4,3131.8,348
2011/5/16,10:30:00,3131.6,3132.0,3129.4,3129.8,256
2011/5/16,10:31:00,3130.0,3131.0,3129.6,3129.8,249
2011/5/16,10:32:00,3129.8,3132.0,3128.8,3130.6,294
2011/5/16,10:33:00,3130.4,3131.4,3128.6,3129.2,342
2011/5/16,10:34:00,3129.4,3131.0,3128.6,3130.6,325
2011/5/16,10:35:00,3130.4,3131.4,3129.0,3129.6,274
2011/5/16,10:36:00,3129.6,3132.8,3129.0,3131.6,531
2011/5/16,10:37:00,3131.6,3133.8,3129.8,3130.0,500
2011/5/16,10:38:00,3130.0,3130.4,3125.0,3125.8,1354
2011/5/16,10:39:00,3126.0,3127.2,3125.0,3125.6,603
2011/5/16,10:40:00,3125.4,3126.8,3125.4,3126.8,306
2011/5/16,10:41:00,3126.6,3127.0,3124.2,3124.2,320
2011/5/16,10:42:00,3124.6,3125.4,3122.8,3124.8,545
2011/5/16,10:43:00,3124.8,3126.0,3124.4,3125.2,262
2011/5/16,10:44:00,3125.2,3126.0,3124.6,3124.6,221
2011/5/16,10:45:00,3124.6,3127.0,3124.6,3126.6,338
2011/5/16,10:46:00,3126.2,3127.0,3125.0,3125.6,202
2011/5/16,10:47:00,3125.8,3126.4,3125.0,3125.6,198
2011/5/16,10:48:00,3125.8,3126.4,3124.6,3125.8,245
2011/5/16,10:49:00,3126.2,3126.6,3125.6,3126.2,215
2011/5/16,10:50:00,3126.2,3128.6,3125.2,3125.8,492
2011/5/16,10:51:00,3125.8,3126.0,3123.6,3125.4,554
2011/5/16,10:52:00,3125.6,3127.4,3124.4,3127.4,355
2011/5/16,10:53:00,3127.4,3129.0,3126.2,3126.4,409
2011/5/16,10:54:00,3126.8,3127.0,3125.2,3126.4,258
2011/5/16,10:55:00,3126.6,3126.8,3125.0,3126.0,339
2011/5/16,10:56:00,3125.8,3127.0,3124.0,3124.2,486
2011/5/16,10:57:00,3124.2,3124.8,3121.4,3122.4,913
2011/5/16,10:58:00,3122.6,3123.8,3122.0,3123.0,456
2011/5/16,10:59:00,3122.6,3122.8,3120.0,3121.0,1110
2011/5/16,11:00:00,3120.6,3122.0,3120.4,3120.8,341
2011/5/16,11:01:00,3121.0,3122.8,3120.6,3122.8,387
2011/5/16,11:02:00,3122.6,3123.2,3122.0,3122.0,268
2011/5/16,11:03:00,3122.0,3122.8,3121.8,3122.0,136
2011/5/16,11:04:00,3122.0,3122.2,3119.6,3120.8,500
2011/5/16,11:05:00,3120.6,3120.6,3118.2,3118.6,691
2011/5/16,11:06:00,3118.4,3120.0,3118.0,3119.0,578
2011/5/16,11:07:00,3118.8,3120.8,3118.4,3119.8,428
2011/5/16,11:08:00,3119.8,3121.8,3119.8,3120.8,391
2011/5/16,11:09:00,3120.6,3121.0,3117.6,3117.6,540
2011/5/16,11:10:00,3118.0,3119.2,3116.0,3119.2,851
2011/5/16,11:11:00,3118.6,3121.2,3118.6,3120.8,492
2011/5/16,11:12:00,3120.4,3121.0,3119.8,3120.4,234
2011/5/16,11:13:00,3120.4,3122.8,3120.0,3121.0,476
2011/5/16,11:14:00,3121.0,3121.8,3120.6,3121.2,208
2011/5/16,11:15:00,3121.2,3122.6,3120.4,3120.8,303
2011/5/16,11:16:00,3120.8,3121.0,3120.0,3121.0,200
2011/5/16,11:17:00,3121.0,3122.6,3120.0,3121.0,258
2011/5/16,11:18:00,3120.6,3121.6,3120.0,3120.6,214
2011/5/16,11:19:00,3120.6,3121.6,3119.6,3120.0,405
2011/5/16,11:20:00,3120.4,3121.0,3118.4,3119.6,295
2011/5/16,11:21:00,3119.6,3120.6,3118.8,3120.6,265
2011/5/16,11:22:00,3120.2,3123.8,3120.2,3122.6,747
2011/5/16,11:23:00,3123.4,3123.4,3121.4,3122.0,292
2011/5/16,11:24:00,3122.0,3122.0,3118.6,3119.8,489
2011/5/16,11:25:00,3119.8,3121.8,3119.2,3120.4,313
2011/5/16,11:26:00,3120.8,3120.8,3118.2,3118.6,373
2011/5/16,11:27:00,3119.0,3119.4,3116.6,3118.4,655
2011/5/16,11:28:00,3118.4,3120.0,3117.8,3119.6,286
2011/5/16,11:29:00,3119.6,3121.0,3118.4,3118.4,272
2011/5/16,11:30:00,3118.4,3119.2,3117.0,3117.6,358
2011/5/16,13:01:00,3117.4,3117.4,3114.0,3114.4,1085
2011/5/16,13:02:00,3114.4,3115.4,3114.0,3115.0,415
2011/5/16,13:03:00,3114.8,3115.6,3114.6,3115.2,218
2011/5/16,13:04:00,3115.2,3115.2,3114.0,3115.0,339
2011/5/16,13:05:00,3115.0,3115.2,3113.0,3113.0,256
2011/5/16,13:06:00,3112.4,3114.0,3111.6,3112.4,657
2011/5/16,13:07:00,3112.4,3113.6,3111.6,3112.8,261
2011/5/16,13:08:00,3112.0,3112.0,3110.2,3110.6,583
2011/5/16,13:09:00,3110.6,3111.6,3110.4,3111.0,252
2011/5/16,13:10:00,3111.2,3112.4,3110.6,3112.0,260
2011/5/16,13:11:00,3111.8,3112.0,3111.0,3111.4,175
2011/5/16,13:12:00,3111.8,3113.6,3110.6,3112.4,456
2011/5/16,13:13:00,3112.6,3113.0,3112.0,3112.6,169
2011/5/16,13:14:00,3112.4,3112.6,3111.0,3112.2,192
2011/5/16,13:15:00,3112.4,3112.8,3110.0,3110.0,389
2011/5/16,13:16:00,3110.4,3110.6,3108.4,3110.6,1003
2011/5/16,13:17:00,3110.6,3111.6,3109.8,3110.8,535
2011/5/16,13:18:00,3110.6,3111.8,3110.2,3111.2,342
2011/5/16,13:19:00,3111.8,3113.8,3111.2,3113.2,583
2011/5/16,13:20:00,3113.2,3113.6,3112.2,3113.0,253
2011/5/16,13:21:00,3113.0,3113.6,3112.4,3113.0,191
2011/5/16,13:22:00,3113.0,3114.0,3112.4,3113.8,243
2011/5/16,13:23:00,3113.8,3113.8,3112.4,3113.0,327
2011/5/16,13:24:00,3113.0,3113.8,3112.4,3112.8,296
2011/5/16,13:25:00,3112.8,3115.0,3112.2,3113.8,603
2011/5/16,13:26:00,3114.0,3114.4,3112.8,3112.8,220
2011/5/16,13:27:00,3112.6,3113.4,3111.0,3112.6,429
2011/5/16,13:28:00,3112.4,3113.6,3111.6,3112.6,238
2011/5/16,13:29:00,3112.8,3113.0,3110.0,3111.0,601
2011/5/16,13:30:00,3111.0,3112.6,3109.8,3110.4,419
2011/5/16,13:31:00,3110.8,3113.0,3110.2,3112.8,448
2011/5/16,13:32:00,3112.6,3115.0,3112.2,3114.8,633
2011/5/16,13:33:00,3113.8,3113.8,3111.0,3112.8,512
2011/5/16,13:34:00,3112.8,3113.6,3111.0,3113.0,298
2011/5/16,13:35:00,3113.4,3113.8,3111.2,3113.8,223
2011/5/16,13:36:00,3113.0,3113.8,3112.6,3113.0,264
2011/5/16,13:37:00,3112.8,3113.2,3111.0,3112.4,355
2011/5/16,13:38:00,3112.6,3113.2,3112.0,3113.2,191
2011/5/16,13:39:00,3112.6,3114.6,3112.2,3114.0,407
2011/5/16,13:40:00,3114.0,3114.4,3112.8,3114.0,202
2011/5/16,13:41:00,3114.4,3118.0,3114.4,3116.6,988
2011/5/16,13:42:00,3116.4,3117.0,3116.0,3116.6,294
2011/5/16,13:43:00,3116.8,3118.8,3116.6,3117.6,457
2011/5/16,13:44:00,3117.4,3118.0,3116.4,3117.2,357
2011/5/16,13:45:00,3117.2,3117.6,3116.2,3117.6,211
2011/5/16,13:46:00,3117.6,3118.0,3116.6,3117.2,253
2011/5/16,13:47:00,3117.2,3118.0,3116.6,3117.0,249
2011/5/16,13:48:00,3117.2,3117.8,3116.6,3116.6,191
2011/5/16,13:49:00,3116.6,3117.4,3115.8,3116.4,298
2011/5/16,13:50:00,3115.8,3116.6,3115.4,3115.8,263
2011/5/16,13:51:00,3115.6,3116.4,3112.2,3112.4,632
2011/5/16,13:52:00,3112.4,3114.4,3110.2,3110.6,1008
2011/5/16,13:53:00,3110.6,3111.6,3110.4,3111.2,404
2011/5/16,13:54:00,3111.0,3111.4,3109.0,3109.4,831
2011/5/16,13:55:00,3109.4,3109.4,3107.0,3108.4,883
2011/5/16,13:56:00,3108.6,3109.8,3108.4,3109.2,400
2011/5/16,13:57:00,3109.2,3110.8,3109.2,3110.2,408
2011/5/16,13:58:00,3110.4,3110.4,3109.0,3109.0,188
2011/5/16,13:59:00,3109.4,3110.6,3109.2,3110.6,224
2011/5/16,14:00:00,3110.6,3110.8,3107.8,3109.0,348
2011/5/16,14:01:00,3108.8,3108.8,3104.2,3105.0,1239
2011/5/16,14:02:00,3105.2,3106.6,3105.0,3105.0,710
2011/5/16,14:03:00,3105.0,3105.6,3103.6,3105.6,582
2011/5/16,14:04:00,3105.2,3106.0,3104.4,3105.4,394
2011/5/16,14:05:00,3105.0,3105.4,3103.8,3104.8,326
2011/5/16,14:06:00,3104.6,3105.6,3104.0,3105.0,481
2011/5/16,14:07:00,3105.2,3106.6,3105.2,3106.4,416
2011/5/16,14:08:00,3106.4,3106.8,3105.6,3106.8,385
2011/5/16,14:09:00,3106.6,3107.2,3106.2,3106.2,322
2011/5/16,14:10:00,3106.2,3106.8,3106.0,3106.2,144
2011/5/16,14:11:00,3106.2,3106.4,3104.6,3106.0,293
2011/5/16,14:12:00,3105.4,3106.6,3105.2,3105.8,303
2011/5/16,14:13:00,3105.8,3106.4,3104.6,3105.4,276
2011/5/16,14:14:00,3105.4,3106.0,3104.0,3105.0,341
2011/5/16,14:15:00,3105.2,3105.4,3102.6,3104.4,427
2011/5/16,14:16:00,3104.4,3104.4,3100.2,3101.4,960
2011/5/16,14:17:00,3101.2,3102.0,3099.0,3099.2,816
2011/5/16,14:18:00,3099.0,3100.8,3098.8,3099.8,394
2011/5/16,14:19:00,3099.4,3100.0,3095.6,3095.6,870
2011/5/16,14:20:00,3095.6,3098.2,3095.2,3098.2,822
2011/5/16,14:21:00,3098.2,3101.8,3096.8,3100.8,908
2011/5/16,14:22:00,3101.0,3103.6,3100.4,3102.2,917
2011/5/16,14:23:00,3102.6,3103.2,3101.6,3102.8,472
2011/5/16,14:24:00,3102.8,3106.0,3102.8,3106.0,589
2011/5/16,14:25:00,3105.8,3106.4,3105.0,3105.6,579
2011/5/16,14:26:00,3105.6,3106.6,3105.2,3106.2,402
2011/5/16,14:27:00,3106.2,3106.2,3104.8,3105.6,284
2011/5/16,14:28:00,3105.4,3106.4,3105.2,3106.2,272
2011/5/16,14:29:00,3106.0,3106.2,3104.8,3104.8,263
2011/5/16,14:30:00,3104.8,3107.4,3104.6,3107.4,388
2011/5/16,14:31:00,3107.6,3112.0,3107.4,3110.6,1557
2011/5/16,14:32:00,3110.8,3111.0,3108.0,3109.8,628
2011/5/16,14:33:00,3109.8,3109.8,3108.4,3109.8,238
2011/5/16,14:34:00,3109.6,3109.8,3108.0,3108.8,162
2011/5/16,14:35:00,3108.8,3109.6,3106.4,3106.4,369
2011/5/16,14:36:00,3106.4,3108.0,3106.2,3107.4,383
2011/5/16,14:37:00,3107.6,3108.0,3106.0,3106.0,238
2011/5/16,14:38:00,3106.0,3107.0,3105.8,3105.8,239
2011/5/16,14:39:00,3106.0,3106.0,3104.2,3104.6,454
2011/5/16,14:40:00,3105.0,3105.8,3102.8,3102.8,728
2011/5/16,14:41:00,3103.0,3104.0,3101.4,3101.8,718
2011/5/16,14:42:00,3102.0,3102.8,3101.0,3101.0,424
2011/5/16,14:43:00,3101.2,3102.6,3100.8,3101.4,377
2011/5/16,14:44:00,3101.6,3103.4,3101.4,3102.8,298
2011/5/16,14:45:00,3102.6,3102.8,3101.6,3102.0,202
2011/5/16,14:46:00,3101.8,3101.8,3098.4,3099.0,783
2011/5/16,14:47:00,3099.0,3100.2,3098.0,3098.6,633
2011/5/16,14:48:00,3099.0,3102.8,3098.8,3102.0,537
2011/5/16,14:49:00,3102.0,3107.0,3101.6,3105.6,887
2011/5/16,14:50:00,3105.8,3106.8,3104.6,3105.2,484
2011/5/16,14:51:00,3105.2,3106.8,3103.6,3105.6,473
2011/5/16,14:52:00,3105.4,3106.6,3104.8,3105.0,337
2011/5/16,14:53:00,3105.0,3105.8,3103.6,3104.0,278
2011/5/16,14:54:00,3104.2,3104.6,3098.6,3098.8,652
2011/5/16,14:55:00,3098.6,3100.0,3093.6,3095.0,1409
2011/5/16,14:56:00,3094.8,3096.2,3094.4,3096.2,569
2011/5/16,14:57:00,3096.4,3096.4,3093.6,3093.8,484
2011/5/16,14:58:00,3093.8,3096.6,3093.6,3096.6,560
2011/5/16,14:59:00,3096.8,3096.8,3095.4,3096.6,208
2011/5/16,15:00:00,3097.0,3099.2,3096.4,3098.6,396
2011/5/16,15:01:00,3099.0,3099.4,3096.6,3096.8,299
2011/5/16,15:02:00,3097.0,3098.4,3095.4,3098.2,309
2011/5/16,15:03:00,3098.2,3102.0,3097.6,3101.2,433
2011/5/16,15:04:00,3101.2,3101.4,3097.6,3098.4,302
2011/5/16,15:05:00,3098.2,3098.8,3097.0,3097.6,244
2011/5/16,15:06:00,3098.8,3099.4,3097.6,3097.8,173
2011/5/16,15:07:00,3097.8,3097.8,3095.6,3096.2,353
2011/5/16,15:08:00,3096.0,3098.0,3096.0,3098.0,159
2011/5/16,15:09:00,3098.2,3100.2,3097.2,3099.6,325
2011/5/16,15:10:00,3099.2,3099.8,3098.6,3099.0,164
2011/5/16,15:11:00,3099.0,3103.2,3099.0,3102.8,652
2011/5/16,15:12:00,3102.8,3106.6,3102.8,3105.4,932
2011/5/16,15:13:00,3105.6,3105.6,3103.4,3103.8,410
2011/5/16,15:14:00,3104.0,3106.0,3103.4,3104.6,533
2011/5/16,15:15:00,3104.8,3105.2,3103.2,3104.0,670
2011/5/17,09:16:00,3100.0,3101.8,3098.4,3100.4,446
2011/5/17,09:17:00,3100.4,3102.6,3100.4,3101.8,242
2011/5/17,09:18:00,3101.6,3102.2,3101.4,3101.4,87
2011/5/17,09:19:00,3101.4,3102.0,3099.6,3100.4,229
2011/5/17,09:20:00,3099.6,3100.6,3099.0,3099.0,195
2011/5/17,09:21:00,3099.2,3100.8,3099.2,3100.0,148
2011/5/17,09:22:00,3099.8,3099.8,3096.0,3096.4,301
2011/5/17,09:23:00,3096.4,3097.4,3094.4,3097.0,373
2011/5/17,09:24:00,3096.8,3097.6,3096.6,3096.6,128
2011/5/17,09:25:00,3096.8,3098.6,3096.8,3098.2,88
2011/5/17,09:26:00,3098.2,3099.8,3098.0,3098.8,179
2011/5/17,09:27:00,3099.0,3099.6,3097.4,3097.4,135
2011/5/17,09:28:00,3097.4,3100.0,3097.0,3099.8,173
2011/5/17,09:29:00,3099.8,3102.0,3099.4,3101.6,265
2011/5/17,09:30:00,3101.4,3103.4,3101.0,3101.4,220
2011/5/17,09:31:00,3101.0,3102.2,3101.0,3101.6,128
2011/5/17,09:32:00,3101.2,3104.8,3101.2,3103.4,239
2011/5/17,09:33:00,3103.4,3103.4,3101.0,3101.8,179
2011/5/17,09:34:00,3101.8,3102.2,3098.4,3098.4,225
2011/5/17,09:35:00,3099.0,3099.2,3096.8,3098.0,338
2011/5/17,09:36:00,3098.2,3098.4,3097.2,3097.6,154
2011/5/17,09:37:00,3097.2,3098.0,3097.0,3097.6,216
2011/5/17,09:38:00,3097.2,3097.2,3095.2,3096.0,386
2011/5/17,09:39:00,3096.0,3096.0,3093.0,3094.2,648
2011/5/17,09:40:00,3094.0,3097.6,3094.0,3096.6,420
2011/5/17,09:41:00,3096.6,3097.2,3096.2,3096.6,205
2011/5/17,09:42:00,3096.6,3097.2,3095.0,3095.2,180
2011/5/17,09:43:00,3095.2,3097.8,3095.0,3097.2,182
2011/5/17,09:44:00,3097.2,3099.8,3097.0,3099.8,268
2011/5/17,09:45:00,3099.8,3100.0,3098.0,3100.0,180
2011/5/17,09:46:00,3100.0,3100.6,3098.6,3098.8,166
2011/5/17,09:47:00,3099.0,3099.2,3097.8,3098.4,135
2011/5/17,09:48:00,3098.2,3098.4,3097.4,3098.0,154
2011/5/17,09:49:00,3098.0,3103.0,3098.0,3101.8,419
2011/5/17,09:50:00,3101.0,3101.0,3099.0,3099.2,203
2011/5/17,09:51:00,3099.8,3103.0,3099.2,3101.8,343
2011/5/17,09:52:00,3101.8,3102.0,3098.8,3100.8,270
2011/5/17,09:53:00,3100.8,3100.8,3098.2,3099.6,204
2011/5/17,09:54:00,3099.6,3101.0,3098.6,3100.0,117
2011/5/17,09:55:00,3100.4,3100.4,3097.6,3098.4,230
2011/5/17,09:56:00,3098.2,3098.8,3095.4,3096.0,392
2011/5/17,09:57:00,3095.8,3097.2,3095.8,3096.4,228
2011/5/17,09:58:00,3096.4,3097.2,3092.0,3094.2,573
2011/5/17,09:59:00,3094.2,3097.4,3094.0,3095.4,209
2011/5/17,10:00:00,3095.0,3095.2,3091.8,3092.4,521
2011/5/17,10:01:00,3092.4,3092.6,3089.0,3092.2,901
2011/5/17,10:02:00,3092.0,3092.4,3090.6,3091.2,414
2011/5/17,10:03:00,3091.2,3093.2,3091.2,3092.4,296
2011/5/17,10:04:00,3092.4,3092.4,3091.0,3091.2,291
2011/5/17,10:05:00,3091.0,3093.2,3091.0,3093.2,406
2011/5/17,10:06:00,3093.2,3094.4,3092.4,3092.6,385
2011/5/17,10:07:00,3092.4,3092.8,3089.6,3090.4,447
2011/5/17,10:08:00,3090.2,3092.4,3090.2,3091.4,274
2011/5/17,10:09:00,3091.4,3094.6,3090.8,3094.6,491
2011/5/17,10:10:00,3095.0,3095.6,3093.8,3094.4,431
2011/5/17,10:11:00,3094.2,3095.0,3092.4,3093.2,234
2011/5/17,10:12:00,3093.0,3093.4,3092.4,3092.4,129
2011/5/17,10:13:00,3092.4,3093.8,3091.0,3093.6,411
2011/5/17,10:14:00,3093.8,3093.8,3091.4,3091.8,214
2011/5/17,10:15:00,3091.8,3092.8,3090.0,3091.0,316
2011/5/17,10:16:00,3090.6,3091.0,3086.4,3090.0,1337
2011/5/17,10:17:00,3090.4,3091.0,3088.8,3090.0,393
2011/5/17,10:18:00,3090.0,3093.0,3089.6,3093.0,502
2011/5/17,10:19:00,3092.4,3092.8,3091.0,3091.2,352
2011/5/17,10:20:00,3091.2,3091.8,3090.8,3091.4,271
2011/5/17,10:21:00,3091.8,3092.4,3091.6,3091.8,238
2011/5/17,10:22:00,3091.8,3092.2,3089.4,3090.0,387
2011/5/17,10:23:00,3090.2,3094.8,3090.2,3094.0,573
2011/5/17,10:24:00,3093.8,3098.0,3093.0,3096.2,750
2011/5/17,10:25:00,3096.0,3096.0,3094.2,3095.0,285
2011/5/17,10:26:00,3094.8,3095.6,3094.4,3095.0,218
2011/5/17,10:27:00,3094.6,3095.2,3092.8,3093.4,407
2011/5/17,10:28:00,3093.2,3094.2,3093.0,3093.2,162
2011/5/17,10:29:00,3093.2,3093.2,3092.0,3093.0,281
2011/5/17,10:30:00,3092.6,3092.6,3091.0,3091.0,343
2011/5/17,10:31:00,3091.0,3091.0,3088.0,3089.8,525
2011/5/17,10:32:00,3089.8,3092.8,3089.2,3091.8,359
2011/5/17,10:33:00,3091.4,3092.0,3089.8,3092.0,235
2011/5/17,10:34:00,3092.0,3092.0,3089.2,3090.8,308
2011/5/17,10:35:00,3091.2,3092.0,3090.0,3091.0,329
2011/5/17,10:36:00,3091.0,3091.0,3088.8,3090.8,334
2011/5/17,10:37:00,3090.4,3090.8,3085.2,3085.6,630
2011/5/17,10:38:00,3085.8,3087.8,3084.2,3086.2,1028
2011/5/17,10:39:00,3086.2,3087.6,3085.0,3085.4,447
2011/5/17,10:40:00,3085.8,3086.8,3085.0,3086.0,147
2011/5/17,10:41:00,3086.0,3086.0,3081.6,3082.6,666
2011/5/17,10:42:00,3082.8,3084.8,3082.0,3083.0,293
2011/5/17,10:43:00,3083.2,3083.2,3077.0,3078.4,934
2011/5/17,10:44:00,3077.4,3081.6,3077.4,3079.8,429
2011/5/17,10:45:00,3079.8,3082.0,3078.8,3081.4,303
2011/5/17,10:46:00,3081.4,3082.0,3080.2,3081.8,407
2011/5/17,10:47:00,3081.6,3082.4,3081.2,3082.4,227
2011/5/17,10:48:00,3082.4,3082.4,3081.0,3081.6,211
2011/5/17,10:49:00,3081.8,3084.6,3081.6,3083.6,402
2011/5/17,10:50:00,3083.6,3084.6,3082.8,3083.0,230
2011/5/17,10:51:00,3083.0,3083.2,3082.0,3082.2,166
2011/5/17,10:52:00,3082.2,3084.6,3082.2,3083.8,251
2011/5/17,10:53:00,3083.6,3087.0,3083.6,3087.0,426
2011/5/17,10:54:00,3087.0,3090.4,3086.8,3090.0,1144
2011/5/17,10:55:00,3089.6,3095.0,3088.2,3094.6,834
2011/5/17,10:56:00,3094.8,3109.6,3094.8,3104.6,2534
2011/5/17,10:57:00,3104.2,3105.6,3102.4,3105.4,928
2011/5/17,10:58:00,3105.2,3112.4,3105.2,3110.2,1673
2011/5/17,10:59:00,3110.4,3111.4,3103.2,3107.0,1010
2011/5/17,11:00:00,3107.0,3112.4,3106.0,3112.0,978
2011/5/17,11:01:00,3112.6,3117.2,3109.2,3111.6,1351
2011/5/17,11:02:00,3112.0,3112.2,3109.2,3110.4,543
2011/5/17,11:03:00,3109.0,3111.2,3108.8,3109.6,358
2011/5/17,11:04:00,3109.6,3110.0,3107.8,3108.4,384
2011/5/17,11:05:00,3108.8,3110.4,3104.2,3107.4,506
2011/5/17,11:06:00,3107.4,3109.2,3107.2,3107.6,354
2011/5/17,11:07:00,3108.2,3109.8,3107.6,3109.0,314
2011/5/17,11:08:00,3109.0,3109.6,3107.2,3108.4,232
2011/5/17,11:09:00,3108.4,3108.4,3106.0,3108.0,294
2011/5/17,11:10:00,3107.6,3108.6,3105.2,3108.4,324
2011/5/17,11:11:00,3108.6,3109.8,3108.0,3109.2,300
2011/5/17,11:12:00,3109.0,3112.0,3108.2,3111.0,484
2011/5/17,11:13:00,3110.6,3111.0,3109.0,3110.2,406
2011/5/17,11:14:00,3109.4,3110.0,3108.0,3108.0,339
2011/5/17,11:15:00,3108.6,3116.2,3108.2,3114.4,832
2011/5/17,11:16:00,3114.6,3115.0,3111.4,3113.0,393
2011/5/17,11:17:00,3112.8,3114.2,3112.2,3112.6,398
2011/5/17,11:18:00,3112.6,3113.6,3111.8,3112.6,438
2011/5/17,11:19:00,3112.8,3112.8,3111.0,3111.0,328
2011/5/17,11:20:00,3110.8,3112.8,3110.4,3111.0,343
2011/5/17,11:21:00,3111.6,3117.2,3110.2,3117.2,620
2011/5/17,11:22:00,3117.2,3117.2,3112.6,3114.0,485
2011/5/17,11:23:00,3114.2,3114.2,3111.0,3113.6,338
2011/5/17,11:24:00,3112.8,3115.4,3112.6,3115.4,221
2011/5/17,11:25:00,3115.2,3121.4,3115.0,3120.8,1057
2011/5/17,11:26:00,3120.8,3123.2,3118.6,3123.2,750
2011/5/17,11:27:00,3124.0,3125.6,3121.0,3125.2,939
2011/5/17,11:28:00,3125.4,3125.4,3123.4,3125.0,498
2011/5/17,11:29:00,3125.0,3129.6,3124.8,3129.0,829
2011/5/17,11:30:00,3129.0,3130.0,3125.4,3127.0,698
2011/5/17,13:01:00,3125.0,3127.0,3125.0,3125.4,505
2011/5/17,13:02:00,3126.0,3126.0,3124.0,3124.8,375
2011/5/17,13:03:00,3124.8,3126.4,3124.8,3125.8,222
2011/5/17,13:04:00,3125.8,3126.4,3124.6,3125.6,243
2011/5/17,13:05:00,3125.6,3126.0,3124.6,3125.0,145
2011/5/17,13:06:00,3125.6,3125.8,3124.2,3124.8,168
2011/5/17,13:07:00,3124.8,3125.0,3123.2,3124.0,270
2011/5/17,13:08:00,3124.0,3125.2,3123.8,3124.8,126
2011/5/17,13:09:00,3124.8,3125.6,3124.6,3125.0,126
2011/5/17,13:10:00,3124.8,3126.6,3124.8,3126.4,338
2011/5/17,13:11:00,3126.4,3126.8,3125.6,3126.8,198
2011/5/17,13:12:00,3126.8,3127.0,3125.8,3126.0,143
2011/5/17,13:13:00,3126.0,3126.2,3122.2,3123.0,405
2011/5/17,13:14:00,3123.2,3124.2,3123.0,3123.4,174
2011/5/17,13:15:00,3123.4,3125.2,3123.4,3124.8,148
2011/5/17,13:16:00,3124.6,3124.8,3123.2,3123.8,154
2011/5/17,13:17:00,3123.4,3124.8,3123.4,3123.4,147
2011/5/17,13:18:00,3123.2,3124.8,3123.2,3124.2,145
2011/5/17,13:19:00,3124.2,3124.8,3123.6,3124.0,189
2011/5/17,13:20:00,3124.2,3124.6,3123.4,3124.0,151
2011/5/17,13:21:00,3124.0,3124.2,3120.6,3121.4,350
2011/5/17,13:22:00,3121.8,3122.0,3120.4,3120.4,440
2011/5/17,13:23:00,3121.0,3121.6,3120.4,3121.0,227
2011/5/17,13:24:00,3121.2,3122.2,3120.8,3121.8,250
2011/5/17,13:25:00,3121.8,3122.6,3121.2,3122.0,185
2011/5/17,13:26:00,3121.2,3123.0,3121.0,3122.6,239
2011/5/17,13:27:00,3122.4,3122.6,3122.0,3122.2,131
2011/5/17,13:28:00,3122.0,3124.6,3122.0,3124.0,356
2011/5/17,13:29:00,3124.0,3124.2,3122.2,3124.2,172
2011/5/17,13:30:00,3124.0,3124.2,3121.8,3122.2,203
2011/5/17,13:31:00,3122.2,3125.0,3122.0,3124.8,221
2011/5/17,13:32:00,3124.8,3125.0,3123.0,3123.4,140
2011/5/17,13:33:00,3123.6,3124.0,3122.8,3123.6,144
2011/5/17,13:34:00,3123.6,3123.6,3121.2,3122.6,257
2011/5/17,13:35:00,3122.8,3122.8,3120.8,3121.4,241
2011/5/17,13:36:00,3121.6,3123.8,3121.6,3122.0,139
2011/5/17,13:37:00,3121.8,3123.8,3121.8,3123.2,181
2011/5/17,13:38:00,3123.0,3123.2,3122.4,3123.0,86
2011/5/17,13:39:00,3123.0,3125.8,3122.6,3125.8,239
2011/5/17,13:40:00,3125.6,3125.8,3124.2,3125.4,230
2011/5/17,13:41:00,3125.4,3125.6,3122.8,3123.2,241
2011/5/17,13:42:00,3123.0,3125.0,3122.8,3123.8,191
2011/5/17,13:43:00,3123.2,3123.8,3122.2,3122.2,204
2011/5/17,13:44:00,3122.2,3123.6,3121.2,3121.4,214
2011/5/17,13:45:00,3121.0,3122.2,3121.0,3121.2,187
2011/5/17,13:46:00,3121.2,3121.4,3117.2,3117.2,635
2011/5/17,13:47:00,3117.2,3118.6,3116.4,3117.2,527
2011/5/17,13:48:00,3117.0,3119.0,3117.0,3118.0,197
2011/5/17,13:49:00,3118.2,3119.2,3117.6,3118.6,159
2011/5/17,13:50:00,3118.6,3119.2,3118.2,3119.0,122
2011/5/17,13:51:00,3119.0,3120.8,3118.6,3120.6,243
2011/5/17,13:52:00,3120.4,3121.0,3119.6,3120.2,173
2011/5/17,13:53:00,3120.2,3120.8,3119.6,3120.0,74
2011/5/17,13:54:00,3120.0,3120.2,3118.0,3118.8,163
2011/5/17,13:55:00,3118.4,3120.2,3118.2,3119.6,177
2011/5/17,13:56:00,3119.4,3120.4,3119.4,3119.6,155
2011/5/17,13:57:00,3120.0,3124.0,3120.0,3122.6,469
2011/5/17,13:58:00,3122.6,3123.0,3121.8,3123.0,175
2011/5/17,13:59:00,3123.0,3124.6,3123.0,3123.4,303
2011/5/17,14:00:00,3123.2,3123.4,3121.6,3123.4,171
2011/5/17,14:01:00,3123.6,3124.4,3122.2,3122.8,149
2011/5/17,14:02:00,3122.8,3123.6,3122.4,3123.4,71
2011/5/17,14:03:00,3123.6,3123.6,3122.0,3123.4,85
2011/5/17,14:04:00,3123.0,3123.4,3122.2,3122.4,119
2011/5/17,14:05:00,3122.8,3125.2,3122.4,3125.2,251
2011/5/17,14:06:00,3124.8,3129.6,3124.6,3129.6,715
2011/5/17,14:07:00,3129.4,3129.8,3127.6,3128.8,366
2011/5/17,14:08:00,3129.0,3132.0,3129.0,3131.8,526
2011/5/17,14:09:00,3131.8,3133.8,3131.4,3131.8,569
2011/5/17,14:10:00,3131.6,3132.8,3130.4,3130.6,276
2011/5/17,14:11:00,3130.4,3132.0,3130.0,3130.0,211
2011/5/17,14:12:00,3130.0,3130.8,3129.2,3129.2,217
2011/5/17,14:13:00,3129.2,3130.0,3129.0,3129.4,184
2011/5/17,14:14:00,3129.6,3130.4,3129.0,3129.8,188
2011/5/17,14:15:00,3130.0,3130.0,3128.2,3128.8,244
2011/5/17,14:16:00,3128.6,3129.0,3126.8,3127.6,302
2011/5/17,14:17:00,3127.8,3128.8,3126.8,3126.8,117
2011/5/17,14:18:00,3127.0,3130.0,3126.8,3128.4,200
2011/5/17,14:19:00,3128.6,3128.8,3127.8,3128.0,72
2011/5/17,14:20:00,3128.0,3129.4,3127.2,3128.6,167
2011/5/17,14:21:00,3128.4,3134.6,3128.2,3131.4,614
2011/5/17,14:22:00,3130.8,3130.8,3123.0,3124.0,806
2011/5/17,14:23:00,3124.4,3124.8,3122.8,3123.2,295
2011/5/17,14:24:00,3122.8,3123.6,3122.6,3123.2,272
2011/5/17,14:25:00,3123.0,3123.8,3119.6,3119.6,595
2011/5/17,14:26:00,3118.8,3122.4,3118.8,3121.2,313
2011/5/17,14:27:00,3121.4,3121.4,3119.4,3119.6,306
2011/5/17,14:28:00,3119.6,3122.2,3118.6,3121.8,292
2011/5/17,14:29:00,3121.8,3122.2,3119.4,3121.0,212
2011/5/17,14:30:00,3121.0,3121.8,3120.4,3121.2,149
2011/5/17,14:31:00,3121.0,3121.2,3117.8,3120.0,500
2011/5/17,14:32:00,3120.0,3121.4,3119.8,3121.0,116
2011/5/17,14:33:00,3120.8,3121.8,3120.0,3121.6,236
2011/5/17,14:34:00,3121.8,3122.0,3119.4,3120.6,226
2011/5/17,14:35:00,3120.6,3121.0,3119.4,3119.6,209
2011/5/17,14:36:00,3119.4,3120.0,3117.0,3117.6,328
2011/5/17,14:37:00,3117.0,3117.2,3115.4,3116.0,472
2011/5/17,14:38:00,3116.4,3117.4,3116.0,3116.2,218
2011/5/17,14:39:00,3116.6,3117.8,3115.8,3117.2,229
2011/5/17,14:40:00,3117.0,3117.6,3114.8,3114.8,253
2011/5/17,14:41:00,3113.6,3115.0,3111.0,3114.2,630
2011/5/17,14:42:00,3114.4,3116.8,3114.2,3115.2,239
2011/5/17,14:43:00,3115.4,3116.0,3115.0,3115.6,140
2011/5/17,14:44:00,3116.0,3117.8,3115.4,3117.4,206
2011/5/17,14:45:00,3117.4,3118.2,3117.0,3117.6,228
2011/5/17,14:46:00,3117.6,3117.8,3115.6,3117.0,139
2011/5/17,14:47:00,3117.0,3117.0,3116.2,3116.6,67
2011/5/17,14:48:00,3116.8,3117.2,3114.2,3115.2,249
2011/5/17,14:49:00,3115.0,3115.6,3113.0,3113.8,252
2011/5/17,14:50:00,3113.6,3116.0,3113.0,3115.4,242
2011/5/17,14:51:00,3114.8,3115.6,3113.0,3114.4,194
2011/5/17,14:52:00,3115.0,3115.8,3114.6,3115.0,84
2011/5/17,14:53:00,3115.2,3115.2,3113.0,3113.4,138
2011/5/17,14:54:00,3113.2,3114.0,3111.2,3111.2,325
2011/5/17,14:55:00,3111.4,3112.4,3110.4,3111.2,361
2011/5/17,14:56:00,3110.8,3112.8,3110.4,3112.4,257
2011/5/17,14:57:00,3112.6,3114.8,3112.6,3113.8,216
2011/5/17,14:58:00,3113.8,3114.2,3113.2,3113.6,76
2011/5/17,14:59:00,3114.0,3114.8,3113.2,3114.2,110
2011/5/17,15:00:00,3114.0,3115.6,3113.6,3115.0,205
2011/5/17,15:01:00,3114.2,3114.2,3112.0,3113.0,216
2011/5/17,15:02:00,3113.0,3114.0,3112.0,3113.8,122
2011/5/17,15:03:00,3114.4,3114.8,3113.8,3114.2,130
2011/5/17,15:04:00,3114.0,3114.0,3112.6,3113.0,95
2011/5/17,15:05:00,3113.4,3114.2,3113.4,3113.8,62
2011/5/17,15:06:00,3113.4,3115.8,3112.8,3115.8,239
2011/5/17,15:07:00,3115.8,3115.8,3114.2,3114.6,113
2011/5/17,15:08:00,3114.4,3115.8,3114.2,3115.8,95
2011/5/17,15:09:00,3115.6,3116.6,3114.2,3114.4,245
2011/5/17,15:10:00,3114.2,3115.4,3112.0,3112.0,256
2011/5/17,15:11:00,3112.6,3114.0,3112.0,3114.0,144
2011/5/17,15:12:00,3114.0,3114.6,3113.8,3113.8,73
2011/5/17,15:13:00,3114.0,3114.2,3113.0,3114.0,108
2011/5/17,15:14:00,3113.8,3115.4,3113.6,3115.0,250
2011/5/17,15:15:00,3115.0,3115.4,3114.0,3115.4,448
2011/5/18,09:16:00,3126.6,3129.4,3126.4,3127.8,545
2011/5/18,09:17:00,3127.8,3129.6,3127.8,3129.0,358
2011/5/18,09:18:00,3129.0,3129.8,3127.2,3127.4,215
2011/5/18,09:19:00,3127.2,3128.2,3127.0,3128.2,192
2011/5/18,09:20:00,3128.4,3129.4,3128.2,3128.8,166
2011/5/18,09:21:00,3128.4,3129.6,3128.2,3129.0,163
2011/5/18,09:22:00,3128.8,3130.2,3128.8,3130.0,184
2011/5/18,09:23:00,3130.0,3130.0,3128.6,3129.0,163
2011/5/18,09:24:00,3129.2,3129.4,3128.4,3128.4,77
2011/5/18,09:25:00,3128.4,3128.8,3127.0,3127.6,305
2011/5/18,09:26:00,3127.8,3128.0,3124.8,3125.4,369
2011/5/18,09:27:00,3125.6,3126.2,3125.2,3125.6,335
2011/5/18,09:28:00,3126.2,3126.2,3125.6,3125.6,136
2011/5/18,09:29:00,3125.8,3127.2,3125.4,3126.8,149
2011/5/18,09:30:00,3126.6,3128.6,3126.6,3127.4,268
2011/5/18,09:31:00,3127.0,3127.6,3126.6,3127.4,299
2011/5/18,09:32:00,3127.4,3129.8,3126.8,3129.4,526
2011/5/18,09:33:00,3129.2,3129.6,3128.4,3128.6,269
2011/5/18,09:34:00,3128.8,3129.4,3128.0,3129.0,175
2011/5/18,09:35:00,3128.6,3129.2,3127.6,3128.0,227
2011/5/18,09:36:00,3127.8,3128.0,3127.4,3127.6,186
2011/5/18,09:37:00,3127.6,3128.0,3125.8,3126.0,355
2011/5/18,09:38:00,3126.4,3126.8,3125.6,3125.8,250
2011/5/18,09:39:00,3125.6,3126.8,3125.4,3125.6,353
2011/5/18,09:40:00,3125.6,3128.0,3125.4,3127.4,433
2011/5/18,09:41:00,3127.4,3128.0,3125.4,3126.6,322
2011/5/18,09:42:00,3126.2,3127.0,3123.4,3124.2,648
2011/5/18,09:43:00,3125.0,3126.0,3124.0,3125.6,345
2011/5/18,09:44:00,3126.2,3128.0,3125.0,3127.8,486
2011/5/18,09:45:00,3127.8,3133.8,3127.2,3133.0,1411
2011/5/18,09:46:00,3133.0,3135.0,3133.0,3134.2,985
2011/5/18,09:47:00,3134.0,3135.4,3132.8,3135.4,575
2011/5/18,09:48:00,3135.4,3136.0,3134.4,3135.0,694
2011/5/18,09:49:00,3134.8,3136.0,3134.0,3135.2,443
2011/5/18,09:50:00,3135.2,3137.0,3135.0,3136.2,689
2011/5/18,09:51:00,3136.2,3139.0,3136.2,3136.2,796
2011/5/18,09:52:00,3136.8,3136.8,3135.0,3135.2,639
2011/5/18,09:53:00,3135.2,3138.6,3135.2,3136.8,555
2011/5/18,09:54:00,3136.6,3139.0,3136.6,3139.0,716
2011/5/18,09:55:00,3139.2,3139.6,3136.4,3137.6,996
2011/5/18,09:56:00,3137.8,3141.0,3137.4,3140.2,810
2011/5/18,09:57:00,3140.2,3142.0,3139.2,3139.4,723
2011/5/18,09:58:00,3139.4,3140.6,3138.4,3138.4,540
2011/5/18,09:59:00,3138.6,3139.6,3138.4,3138.6,303
2011/5/18,10:00:00,3138.8,3139.0,3136.8,3137.2,707
2011/5/18,10:01:00,3137.6,3138.0,3136.8,3137.8,346
2011/5/18,10:02:00,3137.8,3138.8,3137.2,3138.4,363
2011/5/18,10:03:00,3138.6,3140.4,3138.2,3138.2,582
2011/5/18,10:04:00,3138.4,3138.8,3137.2,3138.8,356
2011/5/18,10:05:00,3138.6,3138.8,3136.4,3136.6,456
2011/5/18,10:06:00,3137.0,3139.4,3136.6,3139.0,390
2011/5/18,10:07:00,3138.6,3140.6,3137.4,3138.0,639
2011/5/18,10:08:00,3137.4,3139.8,3137.4,3139.8,302
2011/5/18,10:09:00,3139.0,3142.0,3138.8,3141.8,615
2011/5/18,10:10:00,3141.6,3141.6,3138.2,3138.8,615
2011/5/18,10:11:00,3139.2,3139.8,3137.4,3139.0,603
2011/5/18,10:12:00,3139.0,3140.4,3137.6,3140.0,490
2011/5/18,10:13:00,3139.8,3142.6,3138.2,3142.4,514
2011/5/18,10:14:00,3142.2,3144.0,3141.2,3144.0,807
2011/5/18,10:15:00,3144.0,3144.0,3142.0,3142.8,562
2011/5/18,10:16:00,3142.8,3143.2,3139.4,3140.0,668
2011/5/18,10:17:00,3140.0,3140.8,3139.6,3140.4,258
2011/5/18,10:18:00,3140.4,3141.0,3139.8,3141.0,253
2011/5/18,10:19:00,3140.8,3141.0,3139.4,3140.4,297
2011/5/18,10:20:00,3140.2,3143.2,3140.0,3140.4,359
2011/5/18,10:21:00,3140.2,3141.6,3139.2,3139.2,484
2011/5/18,10:22:00,3139.2,3140.4,3139.2,3140.0,280
2011/5/18,10:23:00,3140.0,3140.0,3138.4,3139.0,561
2011/5/18,10:24:00,3138.6,3139.8,3138.4,3139.2,396
2011/5/18,10:25:00,3139.0,3139.8,3138.4,3139.2,244
2011/5/18,10:26:00,3139.4,3140.0,3138.8,3139.0,272
2011/5/18,10:27:00,3139.0,3141.0,3138.8,3140.0,450
2011/5/18,10:28:00,3140.0,3140.2,3139.2,3140.2,241
2011/5/18,10:29:00,3140.2,3141.6,3139.6,3139.6,375
2011/5/18,10:30:00,3140.0,3140.4,3139.4,3140.2,162
2011/5/18,10:31:00,3140.0,3140.0,3134.4,3136.0,1405
2011/5/18,10:32:00,3136.0,3137.4,3135.4,3135.4,681
2011/5/18,10:33:00,3135.4,3136.2,3135.4,3135.8,346
2011/5/18,10:34:00,3135.8,3136.6,3135.6,3136.6,426
2011/5/18,10:35:00,3136.6,3136.6,3135.6,3136.0,305
2011/5/18,10:36:00,3135.8,3136.8,3135.8,3136.0,340
2011/5/18,10:37:00,3136.4,3136.6,3134.2,3134.8,615
2011/5/18,10:38:00,3135.0,3138.0,3134.8,3137.6,459
2011/5/18,10:39:00,3137.8,3138.0,3135.8,3136.4,412
2011/5/18,10:40:00,3136.4,3137.8,3136.4,3136.8,281
2011/5/18,10:41:00,3136.8,3136.8,3134.6,3135.4,444
2011/5/18,10:42:00,3136.0,3136.0,3134.6,3135.6,357
2011/5/18,10:43:00,3135.6,3136.6,3134.4,3135.4,337
2011/5/18,10:44:00,3135.4,3136.4,3134.6,3135.4,372
2011/5/18,10:45:00,3135.4,3136.4,3134.8,3135.6,285
2011/5/18,10:46:00,3135.6,3138.6,3135.6,3137.0,775
2011/5/18,10:47:00,3137.4,3138.0,3136.2,3137.8,421
2011/5/18,10:48:00,3137.8,3138.2,3136.6,3138.2,364
2011/5/18,10:49:00,3138.2,3138.8,3137.4,3137.6,374
2011/5/18,10:50:00,3137.6,3138.8,3137.4,3138.8,325
2011/5/18,10:51:00,3138.8,3140.6,3138.6,3138.6,642
2011/5/18,10:52:00,3138.6,3139.0,3138.4,3138.8,182
2011/5/18,10:53:00,3139.0,3140.0,3138.8,3139.8,230
2011/5/18,10:54:00,3139.6,3140.6,3139.0,3140.0,373
2011/5/18,10:55:00,3139.8,3140.0,3138.2,3138.6,299
2011/5/18,10:56:00,3138.6,3141.4,3138.0,3140.0,846
2011/5/18,10:57:00,3139.8,3142.0,3139.8,3140.8,517
2011/5/18,10:58:00,3140.6,3142.0,3139.8,3141.8,404
2011/5/18,10:59:00,3142.0,3142.0,3139.6,3140.0,319
2011/5/18,11:00:00,3140.0,3140.4,3138.8,3139.8,426
2011/5/18,11:01:00,3139.8,3141.0,3139.0,3139.0,270
2011/5/18,11:02:00,3139.2,3139.8,3137.0,3137.6,902
2011/5/18,11:03:00,3137.6,3138.6,3137.2,3138.6,451
2011/5/18,11:04:00,3138.6,3140.6,3138.2,3140.0,286
2011/5/18,11:05:00,3140.0,3148.0,3139.8,3147.2,2282
2011/5/18,11:06:00,3147.4,3155.0,3147.4,3154.0,2735
2011/5/18,11:07:00,3154.8,3157.2,3152.6,3153.2,1672
2011/5/18,11:08:00,3153.2,3154.0,3152.6,3153.6,750
2011/5/18,11:09:00,3153.4,3155.0,3152.4,3153.2,694
2011/5/18,11:10:00,3153.0,3154.8,3152.6,3154.4,609
2011/5/18,11:11:00,3153.2,3155.0,3152.2,3154.0,645
2011/5/18,11:12:00,3153.2,3154.6,3152.8,3153.2,395
2011/5/18,11:13:00,3153.4,3153.8,3152.4,3153.8,350
2011/5/18,11:14:00,3153.4,3154.6,3153.0,3154.2,399
2011/5/18,11:15:00,3154.2,3154.4,3153.2,3154.2,382
2011/5/18,11:16:00,3154.2,3156.0,3153.6,3155.0,827
2011/5/18,11:17:00,3155.0,3155.8,3152.2,3152.4,697
2011/5/18,11:18:00,3152.4,3153.6,3151.0,3153.0,781
2011/5/18,11:19:00,3153.2,3157.4,3153.0,3157.4,934
2011/5/18,11:20:00,3157.8,3157.8,3155.0,3156.0,839
2011/5/18,11:21:00,3156.0,3156.6,3154.2,3155.0,521
2011/5/18,11:22:00,3155.2,3156.6,3154.8,3155.4,526
2011/5/18,11:23:00,3155.6,3156.0,3154.0,3155.0,370
2011/5/18,11:24:00,3155.0,3156.6,3154.6,3156.6,360
2011/5/18,11:25:00,3156.6,3157.8,3155.6,3157.8,569
2011/5/18,11:26:00,3157.8,3157.8,3155.4,3156.0,400
2011/5/18,11:27:00,3156.0,3156.6,3155.2,3156.2,408
2011/5/18,11:28:00,3155.6,3158.2,3155.2,3155.6,610
2011/5/18,11:29:00,3155.8,3156.0,3152.2,3152.2,1026
2011/5/18,11:30:00,3152.2,3153.4,3152.2,3153.0,586
2011/5/18,13:01:00,3153.2,3153.2,3152.0,3152.0,382
2011/5/18,13:02:00,3152.6,3153.0,3151.8,3152.8,246
2011/5/18,13:03:00,3152.8,3153.0,3151.6,3151.8,272
2011/5/18,13:04:00,3151.8,3152.6,3151.6,3152.6,211
2011/5/18,13:05:00,3152.6,3152.6,3152.0,3152.4,144
2011/5/18,13:06:00,3152.2,3152.8,3151.6,3152.0,269
2011/5/18,13:07:00,3152.2,3153.6,3151.8,3153.6,312
2011/5/18,13:08:00,3153.6,3153.8,3152.4,3153.6,219
2011/5/18,13:09:00,3153.0,3154.6,3152.8,3154.6,341
2011/5/18,13:10:00,3154.6,3154.8,3153.8,3154.2,292
2011/5/18,13:11:00,3154.2,3155.8,3154.0,3155.0,404
2011/5/18,13:12:00,3155.0,3156.4,3154.4,3156.2,477
2011/5/18,13:13:00,3156.2,3156.6,3154.6,3155.0,351
2011/5/18,13:14:00,3155.0,3155.4,3153.6,3153.8,309
2011/5/18,13:15:00,3153.6,3153.8,3149.6,3149.6,1108
2011/5/18,13:16:00,3149.6,3151.0,3149.4,3150.4,524
2011/5/18,13:17:00,3150.6,3151.6,3150.4,3151.4,283
2011/5/18,13:18:00,3151.4,3153.2,3150.8,3153.0,501
2011/5/18,13:19:00,3152.8,3153.2,3151.8,3152.6,435
2011/5/18,13:20:00,3152.6,3153.0,3151.6,3152.2,321
2011/5/18,13:21:00,3152.4,3153.8,3152.0,3153.8,384
2011/5/18,13:22:00,3153.8,3157.4,3153.2,3156.0,777
2011/5/18,13:23:00,3156.0,3157.8,3154.6,3155.2,687
2011/5/18,13:24:00,3154.6,3155.2,3154.4,3154.6,330
2011/5/18,13:25:00,3154.4,3155.0,3154.0,3154.4,408
2011/5/18,13:26:00,3154.4,3157.0,3153.8,3156.8,493
2011/5/18,13:27:00,3156.8,3156.8,3154.8,3155.0,324
2011/5/18,13:28:00,3155.0,3157.0,3155.0,3156.8,404
2011/5/18,13:29:00,3157.0,3159.6,3156.0,3156.4,993
2011/5/18,13:30:00,3156.4,3156.6,3153.2,3154.8,764
2011/5/18,13:31:00,3154.8,3155.8,3153.2,3153.2,592
2011/5/18,13:32:00,3153.4,3153.4,3151.8,3152.8,888
2011/5/18,13:33:00,3152.8,3155.6,3152.6,3154.0,451
2011/5/18,13:34:00,3154.0,3155.4,3154.0,3154.8,291
2011/5/18,13:35:00,3154.8,3154.8,3152.6,3153.6,363
2011/5/18,13:36:00,3153.8,3154.0,3152.2,3153.4,264
2011/5/18,13:37:00,3153.0,3153.6,3152.6,3152.6,205
2011/5/18,13:38:00,3152.6,3153.4,3151.4,3152.6,489
2011/5/18,13:39:00,3152.6,3153.4,3152.4,3153.0,207
2011/5/18,13:40:00,3153.0,3153.2,3151.4,3151.4,311
2011/5/18,13:41:00,3151.2,3153.0,3151.2,3151.4,489
2011/5/18,13:42:00,3151.6,3151.8,3150.2,3151.2,517
2011/5/18,13:43:00,3151.2,3151.2,3147.4,3149.2,1539
2011/5/18,13:44:00,3149.2,3151.0,3149.0,3151.0,548
2011/5/18,13:45:00,3151.0,3153.6,3151.0,3152.8,617
2011/5/18,13:46:00,3152.8,3153.0,3151.2,3152.4,619
2011/5/18,13:47:00,3152.4,3153.2,3152.2,3152.8,334
2011/5/18,13:48:00,3152.6,3153.4,3152.2,3152.8,316
2011/5/18,13:49:00,3152.8,3152.8,3150.4,3152.4,455
2011/5/18,13:50:00,3152.4,3152.4,3149.6,3150.4,373
2011/5/18,13:51:00,3151.0,3151.8,3149.0,3149.8,497
2011/5/18,13:52:00,3150.0,3151.4,3148.2,3149.2,601
2011/5/18,13:53:00,3149.6,3151.6,3149.2,3150.0,350
2011/5/18,13:54:00,3150.0,3150.8,3149.2,3149.6,357
2011/5/18,13:55:00,3149.6,3151.2,3148.8,3150.8,539
2011/5/18,13:56:00,3150.6,3151.0,3147.2,3148.4,569
2011/5/18,13:57:00,3148.6,3150.2,3148.4,3149.8,253
2011/5/18,13:58:00,3149.6,3150.8,3148.8,3150.0,365
2011/5/18,13:59:00,3150.0,3156.0,3149.8,3155.2,1403
2011/5/18,14:00:00,3154.6,3155.2,3153.8,3154.6,720
2011/5/18,14:01:00,3154.6,3156.8,3154.0,3155.4,663
2011/5/18,14:02:00,3155.4,3155.6,3154.4,3154.8,440
2011/5/18,14:03:00,3155.0,3155.2,3153.6,3154.4,369
2011/5/18,14:04:00,3154.2,3155.4,3154.0,3155.0,330
2011/5/18,14:05:00,3155.0,3155.0,3153.6,3153.8,204
2011/5/18,14:06:00,3153.8,3154.2,3153.4,3153.6,147
2011/5/18,14:07:00,3153.6,3154.4,3153.2,3153.2,222
2011/5/18,14:08:00,3153.2,3153.8,3152.6,3152.8,314
2011/5/18,14:09:00,3152.8,3153.4,3150.2,3150.4,571
2011/5/18,14:10:00,3150.4,3150.4,3147.8,3147.8,1180
2011/5/18,14:11:00,3147.8,3148.0,3142.8,3144.2,2270
2011/5/18,14:12:00,3144.0,3145.4,3144.0,3145.0,617
2011/5/18,14:13:00,3145.2,3145.2,3143.6,3144.8,676
2011/5/18,14:14:00,3144.8,3145.2,3143.6,3144.6,550
2011/5/18,14:15:00,3144.6,3144.8,3143.6,3144.0,622
2011/5/18,14:16:00,3143.8,3145.4,3143.0,3144.8,936
2011/5/18,14:17:00,3144.6,3144.6,3143.6,3143.6,424
2011/5/18,14:18:00,3143.8,3144.6,3143.0,3144.4,397
2011/5/18,14:19:00,3144.4,3144.8,3143.4,3144.8,314
2011/5/18,14:20:00,3144.8,3147.6,3144.4,3146.4,1054
2011/5/18,14:21:00,3146.2,3146.2,3142.0,3142.2,813
2011/5/18,14:22:00,3142.2,3143.4,3141.4,3142.4,866
2011/5/18,14:23:00,3142.8,3146.4,3142.6,3145.0,525
2011/5/18,14:24:00,3145.2,3145.8,3144.6,3145.6,295
2011/5/18,14:25:00,3145.4,3146.0,3143.4,3144.2,332
2011/5/18,14:26:00,3144.2,3145.8,3142.8,3143.8,426
2011/5/18,14:27:00,3143.8,3144.4,3142.2,3143.2,392
2011/5/18,14:28:00,3143.2,3144.6,3142.4,3143.0,317
2011/5/18,14:29:00,3143.2,3143.6,3141.0,3143.0,761
2011/5/18,14:30:00,3143.2,3143.8,3140.8,3140.8,612
2011/5/18,14:31:00,3140.6,3143.6,3140.2,3143.0,821
2011/5/18,14:32:00,3143.2,3143.4,3141.8,3143.4,321
2011/5/18,14:33:00,3143.0,3144.6,3143.0,3143.2,385
2011/5/18,14:34:00,3143.2,3144.0,3142.8,3143.8,236
2011/5/18,14:35:00,3143.8,3145.8,3143.0,3144.8,546
2011/5/18,14:36:00,3145.2,3145.4,3144.0,3144.4,332
2011/5/18,14:37:00,3144.2,3144.8,3144.0,3144.8,147
2011/5/18,14:38:00,3144.8,3146.8,3144.4,3146.2,652
2011/5/18,14:39:00,3146.2,3146.2,3145.2,3145.6,207
2011/5/18,14:40:00,3145.8,3146.0,3142.8,3143.0,592
2011/5/18,14:41:00,3143.0,3144.2,3143.0,3144.2,241
2011/5/18,14:42:00,3144.2,3145.0,3143.4,3144.0,266
2011/5/18,14:43:00,3143.8,3144.6,3143.2,3144.2,196
2011/5/18,14:44:00,3144.2,3145.4,3143.8,3144.6,202
2011/5/18,14:45:00,3144.4,3144.6,3143.8,3144.2,172
2011/5/18,14:46:00,3144.0,3144.6,3143.0,3143.0,230
2011/5/18,14:47:00,3143.0,3144.6,3143.0,3144.0,207
2011/5/18,14:48:00,3144.0,3146.2,3143.6,3145.2,357
2011/5/18,14:49:00,3145.4,3147.6,3145.0,3146.0,583
2011/5/18,14:50:00,3146.0,3147.6,3145.4,3146.4,440
2011/5/18,14:51:00,3146.2,3148.6,3146.2,3147.8,621
2011/5/18,14:52:00,3147.8,3147.8,3146.4,3146.6,287
2011/5/18,14:53:00,3146.6,3147.2,3146.2,3146.2,300
2011/5/18,14:54:00,3146.2,3147.2,3145.4,3145.6,442
2011/5/18,14:55:00,3145.6,3146.8,3145.6,3146.8,206
2011/5/18,14:56:00,3147.0,3147.0,3145.0,3145.4,405
2011/5/18,14:57:00,3146.0,3146.8,3145.4,3146.4,314
2011/5/18,14:58:00,3146.4,3147.2,3146.0,3146.4,248
2011/5/18,14:59:00,3146.4,3147.2,3146.2,3147.0,287
2011/5/18,15:00:00,3146.6,3147.8,3146.6,3147.4,356
2011/5/18,15:01:00,3146.8,3147.6,3146.6,3147.2,253
2011/5/18,15:02:00,3147.2,3147.2,3145.6,3146.2,521
2011/5/18,15:03:00,3146.6,3146.6,3145.8,3146.2,166
2011/5/18,15:04:00,3146.4,3149.6,3146.2,3149.6,744
2011/5/18,15:05:00,3149.0,3149.6,3148.2,3148.6,499
2011/5/18,15:06:00,3148.6,3148.6,3148.0,3148.2,258
2011/5/18,15:07:00,3148.2,3148.4,3147.6,3148.2,331
2011/5/18,15:08:00,3148.4,3148.6,3148.0,3148.2,122
2011/5/18,15:09:00,3148.0,3148.4,3146.8,3147.4,323
2011/5/18,15:10:00,3147.4,3148.6,3147.4,3148.0,291
2011/5/18,15:11:00,3148.0,3148.4,3146.2,3146.4,373
2011/5/18,15:12:00,3146.6,3147.8,3146.6,3147.2,227
2011/5/18,15:13:00,3147.4,3149.4,3147.2,3148.0,559
2011/5/18,15:14:00,3148.0,3148.6,3147.0,3147.8,510
2011/5/18,15:15:00,3147.8,3148.4,3147.2,3148.0,834
2011/5/19,09:16:00,3153.0,3155.4,3152.0,3153.8,1522
2011/5/19,09:17:00,3154.0,3154.6,3153.2,3154.4,510
2011/5/19,09:18:00,3154.4,3155.4,3153.8,3155.2,400
2011/5/19,09:19:00,3155.2,3156.4,3155.0,3155.8,526
2011/5/19,09:20:00,3156.0,3156.4,3155.0,3155.4,351
2011/5/19,09:21:00,3155.6,3157.6,3155.6,3157.0,481
2011/5/19,09:22:00,3157.2,3157.2,3155.6,3156.0,341
2011/5/19,09:23:00,3156.0,3156.6,3154.2,3155.4,344
2011/5/19,09:24:00,3155.0,3156.0,3155.0,3155.8,104
2011/5/19,09:25:00,3155.8,3156.2,3155.4,3155.6,201
2011/5/19,09:26:00,3155.8,3155.8,3154.4,3155.0,326
2011/5/19,09:27:00,3154.8,3156.0,3154.8,3155.4,225
2011/5/19,09:28:00,3155.4,3156.2,3154.8,3156.2,235
2011/5/19,09:29:00,3156.0,3158.0,3155.6,3157.0,779
2011/5/19,09:30:00,3156.8,3156.8,3155.0,3155.6,370
2011/5/19,09:31:00,3155.4,3156.0,3155.0,3155.4,398
2011/5/19,09:32:00,3155.6,3155.6,3154.0,3154.4,446
2011/5/19,09:33:00,3154.4,3155.6,3154.4,3154.4,275
2011/5/19,09:34:00,3154.4,3154.8,3153.6,3153.6,331
2011/5/19,09:35:00,3154.0,3154.6,3153.4,3153.8,241
2011/5/19,09:36:00,3153.4,3154.8,3153.0,3154.6,378
2011/5/19,09:37:00,3154.4,3154.8,3153.2,3153.6,214
2011/5/19,09:38:00,3153.2,3154.2,3152.6,3153.6,279
2011/5/19,09:39:00,3153.6,3155.8,3153.4,3155.2,351
2011/5/19,09:40:00,3155.2,3155.8,3154.2,3155.6,386
2011/5/19,09:41:00,3155.0,3155.0,3151.6,3151.8,880
2011/5/19,09:42:00,3152.0,3153.6,3151.8,3152.6,427
2011/5/19,09:43:00,3152.6,3153.0,3151.0,3151.6,454
2011/5/19,09:44:00,3151.8,3153.0,3151.2,3152.4,397
2011/5/19,09:45:00,3152.2,3153.2,3152.0,3152.0,267
2011/5/19,09:46:00,3152.0,3153.2,3152.0,3152.6,419
2011/5/19,09:47:00,3152.6,3152.6,3151.6,3152.6,330
2011/5/19,09:48:00,3152.0,3153.8,3152.0,3153.4,465
2011/5/19,09:49:00,3153.6,3156.2,3153.0,3156.2,621
2011/5/19,09:50:00,3155.8,3156.0,3154.6,3155.2,396
2011/5/19,09:51:00,3155.2,3156.0,3154.8,3156.0,496
2011/5/19,09:52:00,3156.0,3156.8,3155.0,3156.0,620
2011/5/19,09:53:00,3156.0,3156.6,3155.6,3156.6,450
2011/5/19,09:54:00,3156.8,3157.0,3155.2,3155.2,452
2011/5/19,09:55:00,3155.8,3156.4,3155.2,3156.0,455
2011/5/19,09:56:00,3156.0,3156.6,3155.4,3155.6,310
2011/5/19,09:57:00,3155.4,3157.0,3155.4,3156.4,387
2011/5/19,09:58:00,3156.0,3156.6,3154.2,3154.6,378
2011/5/19,09:59:00,3155.0,3155.0,3151.2,3152.4,1078
2011/5/19,10:00:00,3152.6,3152.8,3151.8,3152.4,321
2011/5/19,10:01:00,3152.6,3152.8,3152.0,3152.6,432
2011/5/19,10:02:00,3152.2,3152.8,3151.4,3151.8,502
2011/5/19,10:03:00,3151.8,3152.6,3151.4,3152.4,288
2011/5/19,10:04:00,3152.4,3153.4,3151.8,3153.4,399
2011/5/19,10:05:00,3153.4,3153.6,3152.2,3153.2,191
2011/5/19,10:06:00,3153.0,3153.4,3152.0,3153.0,209
2011/5/19,10:07:00,3153.0,3154.0,3152.2,3153.4,268
2011/5/19,10:08:00,3153.2,3157.6,3152.6,3156.8,950
2011/5/19,10:09:00,3156.4,3157.2,3155.6,3156.8,718
2011/5/19,10:10:00,3156.6,3156.8,3156.0,3156.4,315
2011/5/19,10:11:00,3156.2,3158.4,3156.0,3158.2,796
2011/5/19,10:12:00,3159.0,3159.8,3157.8,3158.6,1150
2011/5/19,10:13:00,3158.6,3159.0,3157.2,3157.6,532
2011/5/19,10:14:00,3158.0,3158.0,3156.0,3156.4,471
2011/5/19,10:15:00,3156.4,3157.8,3156.2,3157.8,309
2011/5/19,10:16:00,3157.6,3157.8,3156.6,3157.2,358
2011/5/19,10:17:00,3157.0,3158.6,3156.6,3158.0,490
2011/5/19,10:18:00,3158.2,3159.0,3156.2,3156.8,581
2011/5/19,10:19:00,3156.8,3157.4,3156.2,3157.4,281
2011/5/19,10:20:00,3157.0,3157.6,3155.8,3156.0,480
2011/5/19,10:21:00,3156.2,3157.6,3156.0,3156.8,348
2011/5/19,10:22:00,3156.8,3157.4,3156.0,3156.4,290
2011/5/19,10:23:00,3156.4,3159.4,3156.2,3158.0,613
2011/5/19,10:24:00,3158.0,3159.8,3156.8,3159.6,613
2011/5/19,10:25:00,3159.8,3159.8,3157.2,3157.8,528
2011/5/19,10:26:00,3158.0,3159.4,3157.6,3159.2,511
2011/5/19,10:27:00,3159.0,3161.8,3158.6,3160.2,1322
2011/5/19,10:28:00,3160.4,3160.8,3157.6,3158.4,905
2011/5/19,10:29:00,3157.6,3159.2,3157.4,3158.4,567
2011/5/19,10:30:00,3158.2,3159.6,3158.0,3158.2,319
2011/5/19,10:31:00,3158.0,3158.6,3156.4,3156.6,770
2011/5/19,10:32:00,3156.6,3158.4,3156.6,3157.6,369
2011/5/19,10:33:00,3157.8,3158.0,3157.2,3157.6,225
2011/5/19,10:34:00,3158.0,3158.8,3157.6,3157.8,299
2011/5/19,10:35:00,3157.8,3158.0,3155.2,3155.6,783
2011/5/19,10:36:00,3155.6,3156.6,3155.4,3156.4,392
2011/5/19,10:37:00,3156.2,3156.6,3155.6,3155.8,349
2011/5/19,10:38:00,3155.8,3155.8,3153.2,3153.2,576
2011/5/19,10:39:00,3153.2,3155.8,3153.0,3155.4,589
2011/5/19,10:40:00,3155.2,3155.2,3154.2,3155.0,288
2011/5/19,10:41:00,3155.0,3155.0,3153.8,3154.6,257
2011/5/19,10:42:00,3155.0,3157.0,3154.8,3156.2,346
2011/5/19,10:43:00,3156.8,3158.2,3155.0,3155.8,506
2011/5/19,10:44:00,3155.8,3157.6,3155.2,3157.0,253
2011/5/19,10:45:00,3157.0,3157.8,3156.4,3157.6,197
2011/5/19,10:46:00,3157.6,3158.8,3157.0,3158.0,740
2011/5/19,10:47:00,3158.2,3158.2,3156.6,3156.6,337
2011/5/19,10:48:00,3156.8,3157.6,3156.4,3156.6,297
2011/5/19,10:49:00,3156.8,3158.0,3156.6,3157.8,208
2011/5/19,10:50:00,3158.0,3158.0,3155.8,3156.0,446
2011/5/19,10:51:00,3155.8,3156.2,3154.0,3154.6,693
2011/5/19,10:52:00,3154.6,3155.2,3152.0,3152.8,871
2011/5/19,10:53:00,3153.0,3153.2,3152.6,3152.6,446
2011/5/19,10:54:00,3153.0,3153.0,3151.2,3152.0,963
2011/5/19,10:55:00,3152.0,3152.4,3151.4,3152.4,379
2011/5/19,10:56:00,3152.0,3153.6,3152.0,3153.0,464
2011/5/19,10:57:00,3153.0,3153.0,3152.4,3152.4,230
2011/5/19,10:58:00,3152.4,3153.8,3152.0,3152.8,328
2011/5/19,10:59:00,3153.0,3153.2,3151.8,3151.8,305
2011/5/19,11:00:00,3151.8,3152.8,3150.2,3152.0,857
2011/5/19,11:01:00,3152.0,3152.6,3150.6,3151.8,604
2011/5/19,11:02:00,3151.8,3153.0,3150.8,3151.0,412
2011/5/19,11:03:00,3151.0,3151.8,3150.6,3150.8,431
2011/5/19,11:04:00,3151.0,3151.4,3148.2,3148.6,1192
2011/5/19,11:05:00,3148.6,3150.0,3148.2,3149.8,595
2011/5/19,11:06:00,3149.8,3150.0,3148.8,3149.2,328
2011/5/19,11:07:00,3149.0,3151.2,3149.0,3150.6,470
2011/5/19,11:08:00,3150.6,3151.0,3150.2,3150.8,209
2011/5/19,11:09:00,3150.8,3152.2,3150.2,3152.0,447
2011/5/19,11:10:00,3152.0,3152.2,3151.4,3152.0,280
2011/5/19,11:11:00,3152.2,3152.2,3151.0,3151.0,291
2011/5/19,11:12:00,3151.0,3151.8,3150.6,3151.0,235
2011/5/19,11:13:00,3151.0,3151.8,3150.8,3151.4,142
2011/5/19,11:14:00,3151.4,3151.6,3150.2,3150.8,366
2011/5/19,11:15:00,3150.8,3151.6,3149.6,3150.8,348
2011/5/19,11:16:00,3150.8,3150.8,3147.0,3147.6,1131
2011/5/19,11:17:00,3147.8,3148.8,3147.2,3148.0,546
2011/5/19,11:18:00,3148.0,3149.6,3148.0,3149.4,418
2011/5/19,11:19:00,3149.4,3150.2,3148.8,3149.4,417
2011/5/19,11:20:00,3149.4,3149.4,3147.2,3147.4,444
2011/5/19,11:21:00,3147.4,3148.6,3146.0,3148.6,661
2011/5/19,11:22:00,3147.8,3149.6,3147.4,3148.4,402
2011/5/19,11:23:00,3148.4,3148.8,3147.2,3148.4,221
2011/5/19,11:24:00,3148.2,3149.6,3147.8,3148.4,267
2011/5/19,11:25:00,3148.4,3148.4,3146.0,3147.2,581
2011/5/19,11:26:00,3147.2,3148.4,3146.6,3147.2,299
2011/5/19,11:27:00,3147.0,3147.6,3146.0,3146.2,443
2011/5/19,11:28:00,3146.4,3147.0,3145.6,3145.8,389
2011/5/19,11:29:00,3145.8,3147.0,3145.4,3145.8,403
2011/5/19,11:30:00,3145.8,3146.8,3145.6,3146.2,450
2011/5/19,13:01:00,3146.2,3147.2,3145.2,3147.2,519
2011/5/19,13:02:00,3147.0,3147.2,3145.6,3146.4,242
2011/5/19,13:03:00,3146.4,3147.4,3146.0,3146.8,238
2011/5/19,13:04:00,3147.0,3147.0,3146.4,3146.6,216
2011/5/19,13:05:00,3147.0,3147.0,3146.6,3146.8,182
2011/5/19,13:06:00,3146.8,3148.0,3146.8,3147.8,367
2011/5/19,13:07:00,3148.0,3148.0,3147.2,3147.8,258
2011/5/19,13:08:00,3148.0,3148.0,3147.0,3147.0,197
2011/5/19,13:09:00,3147.0,3147.4,3146.2,3146.4,296
2011/5/19,13:10:00,3147.0,3147.4,3146.4,3147.0,157
2011/5/19,13:11:00,3146.6,3147.0,3145.2,3145.2,515
2011/5/19,13:12:00,3145.2,3145.4,3144.2,3144.2,663
2011/5/19,13:13:00,3144.4,3145.8,3144.2,3145.4,459
2011/5/19,13:14:00,3145.4,3145.8,3144.6,3145.4,355
2011/5/19,13:15:00,3145.4,3145.6,3144.8,3145.0,298
2011/5/19,13:16:00,3145.0,3147.6,3144.6,3147.0,768
2011/5/19,13:17:00,3146.6,3147.8,3146.4,3147.6,365
2011/5/19,13:18:00,3147.6,3147.6,3146.6,3147.2,265
2011/5/19,13:19:00,3147.2,3147.8,3146.4,3146.6,256
2011/5/19,13:20:00,3146.8,3147.6,3146.8,3147.0,197
2011/5/19,13:21:00,3147.0,3147.2,3146.2,3147.0,235
2011/5/19,13:22:00,3147.0,3149.2,3146.6,3149.0,969
2011/5/19,13:23:00,3149.0,3149.2,3147.8,3148.0,336
2011/5/19,13:24:00,3148.0,3148.0,3147.4,3147.4,222
2011/5/19,13:25:00,3147.8,3147.8,3147.2,3147.4,148
2011/5/19,13:26:00,3147.4,3148.6,3147.4,3148.6,340
2011/5/19,13:27:00,3148.4,3148.6,3147.4,3148.0,396
2011/5/19,13:28:00,3147.8,3148.2,3146.6,3146.6,227
2011/5/19,13:29:00,3146.6,3147.4,3146.2,3146.8,422
2011/5/19,13:30:00,3146.6,3147.2,3146.4,3146.6,254
2011/5/19,13:31:00,3146.6,3148.4,3146.6,3147.8,367
2011/5/19,13:32:00,3148.0,3148.0,3146.8,3146.8,227
2011/5/19,13:33:00,3146.8,3148.0,3146.6,3147.8,211
2011/5/19,13:34:00,3147.8,3147.8,3145.4,3146.0,429
2011/5/19,13:35:00,3146.4,3146.6,3143.2,3143.2,621
2011/5/19,13:36:00,3143.2,3143.2,3141.0,3141.4,1629
2011/5/19,13:37:00,3141.2,3142.4,3141.0,3141.8,745
2011/5/19,13:38:00,3141.8,3143.0,3141.6,3142.4,548
2011/5/19,13:39:00,3141.8,3142.6,3140.8,3142.6,765
2011/5/19,13:40:00,3142.6,3142.6,3142.0,3142.2,261
2011/5/19,13:41:00,3142.2,3143.2,3142.0,3143.0,442
2011/5/19,13:42:00,3143.0,3143.2,3141.6,3142.0,444
2011/5/19,13:43:00,3142.0,3142.2,3141.0,3142.2,430
2011/5/19,13:44:00,3142.2,3142.8,3140.2,3142.6,554
2011/5/19,13:45:00,3142.6,3144.2,3141.8,3143.2,699
2011/5/19,13:46:00,3143.2,3143.6,3142.6,3143.4,281
2011/5/19,13:47:00,3143.4,3143.4,3140.8,3141.8,490
2011/5/19,13:48:00,3141.8,3142.4,3141.0,3141.8,422
2011/5/19,13:49:00,3141.6,3142.0,3138.8,3139.6,783
2011/5/19,13:50:00,3139.4,3141.4,3139.2,3141.4,472
2011/5/19,13:51:00,3141.4,3145.8,3140.8,3145.8,997
2011/5/19,13:52:00,3145.6,3148.6,3145.6,3146.8,1423
2011/5/19,13:53:00,3146.8,3149.8,3146.8,3148.6,1460
2011/5/19,13:54:00,3148.4,3148.8,3147.6,3147.8,693
2011/5/19,13:55:00,3147.6,3148.6,3147.6,3148.0,570
2011/5/19,13:56:00,3147.8,3148.2,3147.2,3147.4,329
2011/5/19,13:57:00,3147.6,3148.0,3146.8,3146.8,406
2011/5/19,13:58:00,3147.0,3147.8,3146.2,3146.8,374
2011/5/19,13:59:00,3146.8,3147.0,3146.0,3146.0,331
2011/5/19,14:00:00,3146.0,3146.4,3144.8,3145.2,624
2011/5/19,14:01:00,3145.4,3145.8,3144.2,3144.4,487
2011/5/19,14:02:00,3144.2,3145.0,3140.6,3140.8,944
2011/5/19,14:03:00,3140.4,3140.4,3136.0,3136.2,2065
2011/5/19,14:04:00,3136.2,3138.6,3136.2,3137.0,958
2011/5/19,14:05:00,3137.2,3137.2,3135.0,3136.6,1212
2011/5/19,14:06:00,3136.6,3138.8,3135.8,3138.4,742
2011/5/19,14:07:00,3138.4,3138.8,3137.4,3138.6,544
2011/5/19,14:08:00,3138.6,3138.6,3136.4,3137.2,324
2011/5/19,14:09:00,3137.6,3138.4,3137.0,3138.0,292
2011/5/19,14:10:00,3138.0,3138.4,3136.8,3137.2,452
2011/5/19,14:11:00,3137.2,3138.0,3136.6,3138.0,401
2011/5/19,14:12:00,3137.6,3139.4,3136.6,3137.0,570
2011/5/19,14:13:00,3136.8,3138.4,3135.6,3137.4,487
2011/5/19,14:14:00,3137.6,3138.0,3136.4,3136.6,310
2011/5/19,14:15:00,3136.6,3139.0,3136.0,3138.8,743
2011/5/19,14:16:00,3138.8,3141.4,3137.0,3139.6,954
2011/5/19,14:17:00,3139.0,3139.6,3135.2,3137.2,859
2011/5/19,14:18:00,3137.2,3138.0,3136.8,3137.8,211
2011/5/19,14:19:00,3137.4,3141.0,3137.4,3139.6,686
2011/5/19,14:20:00,3139.4,3139.4,3137.0,3138.4,508
2011/5/19,14:21:00,3138.4,3139.2,3137.2,3137.2,384
2011/5/19,14:22:00,3137.2,3137.2,3133.8,3135.4,1185
2011/5/19,14:23:00,3135.2,3137.0,3133.2,3133.4,968
2011/5/19,14:24:00,3133.2,3135.0,3132.0,3132.6,1258
2011/5/19,14:25:00,3132.6,3133.8,3132.0,3133.0,629
2011/5/19,14:26:00,3133.0,3134.0,3132.0,3132.0,513
2011/5/19,14:27:00,3132.2,3134.6,3132.0,3134.6,662
2011/5/19,14:28:00,3134.4,3134.8,3133.6,3134.2,484
2011/5/19,14:29:00,3134.4,3135.8,3134.2,3135.6,642
2011/5/19,14:30:00,3135.6,3135.6,3134.2,3134.6,510
2011/5/19,14:31:00,3134.6,3135.0,3134.2,3134.6,223
2011/5/19,14:32:00,3134.8,3135.2,3134.2,3134.6,230
2011/5/19,14:33:00,3134.6,3135.8,3134.4,3135.4,380
2011/5/19,14:34:00,3135.0,3135.4,3134.6,3135.4,276
2011/5/19,14:35:00,3135.4,3135.8,3134.2,3134.8,251
2011/5/19,14:36:00,3134.6,3138.2,3134.4,3137.2,1121
2011/5/19,14:37:00,3137.6,3137.8,3135.8,3136.2,585
2011/5/19,14:38:00,3136.4,3136.8,3135.6,3136.8,343
2011/5/19,14:39:00,3136.6,3136.6,3135.6,3135.8,336
2011/5/19,14:40:00,3135.8,3136.6,3135.6,3136.6,224
2011/5/19,14:41:00,3136.4,3139.0,3136.2,3138.2,550
2011/5/19,14:42:00,3138.2,3138.6,3136.4,3136.8,450
2011/5/19,14:43:00,3136.8,3137.6,3136.2,3136.8,281
2011/5/19,14:44:00,3136.8,3138.4,3136.6,3137.8,331
2011/5/19,14:45:00,3137.6,3138.0,3136.4,3137.2,370
2011/5/19,14:46:00,3137.4,3138.0,3135.8,3135.8,475
2011/5/19,14:47:00,3135.8,3136.0,3133.2,3133.6,932
2011/5/19,14:48:00,3133.4,3134.2,3131.0,3132.4,924
2011/5/19,14:49:00,3132.4,3133.8,3131.0,3133.2,581
2011/5/19,14:50:00,3133.0,3133.2,3132.4,3132.6,326
2011/5/19,14:51:00,3133.0,3133.0,3131.2,3132.8,644
2011/5/19,14:52:00,3132.6,3134.0,3131.2,3131.8,562
2011/5/19,14:53:00,3131.4,3132.8,3131.4,3131.6,257
2011/5/19,14:54:00,3131.6,3133.0,3131.6,3132.6,176
2011/5/19,14:55:00,3132.8,3133.8,3132.6,3133.2,316
2011/5/19,14:56:00,3133.4,3133.4,3132.4,3132.8,238
2011/5/19,14:57:00,3132.8,3133.6,3132.2,3133.4,356
2011/5/19,14:58:00,3133.6,3134.0,3132.4,3132.4,300
2011/5/19,14:59:00,3132.6,3132.8,3131.8,3132.2,285
2011/5/19,15:00:00,3132.2,3133.6,3132.2,3133.4,227
2011/5/19,15:01:00,3133.0,3134.4,3133.0,3133.6,435
2011/5/19,15:02:00,3133.6,3133.6,3131.6,3132.0,387
2011/5/19,15:03:00,3131.8,3132.6,3131.2,3132.4,269
2011/5/19,15:04:00,3132.2,3132.6,3131.6,3131.8,157
2011/5/19,15:05:00,3131.8,3133.8,3131.6,3132.4,441
2011/5/19,15:06:00,3132.4,3133.2,3132.0,3132.4,231
2011/5/19,15:07:00,3132.2,3132.4,3130.2,3130.2,847
2011/5/19,15:08:00,3130.2,3131.0,3129.0,3130.2,843
2011/5/19,15:09:00,3130.2,3130.6,3129.0,3130.0,447
2011/5/19,15:10:00,3129.8,3130.4,3128.2,3129.0,510
2011/5/19,15:11:00,3129.2,3130.6,3129.0,3129.6,339
2011/5/19,15:12:00,3130.0,3130.4,3129.2,3129.8,314
2011/5/19,15:13:00,3129.8,3130.4,3129.0,3130.0,485
2011/5/19,15:14:00,3130.0,3130.4,3128.2,3128.4,622
2011/5/19,15:15:00,3128.8,3129.0,3128.2,3128.8,984
2011/5/20,09:16:00,3130.0,3131.4,3128.2,3131.4,623
2011/5/20,09:17:00,3131.2,3131.4,3130.6,3131.0,262
2011/5/20,09:18:00,3131.0,3131.0,3130.0,3130.8,159
2011/5/20,09:19:00,3130.2,3130.8,3127.0,3127.6,441
2011/5/20,09:20:00,3127.6,3128.8,3127.0,3127.0,355
2011/5/20,09:21:00,3126.8,3128.2,3126.4,3127.6,314
2011/5/20,09:22:00,3128.4,3128.4,3127.0,3127.4,120
2011/5/20,09:23:00,3127.2,3128.4,3127.2,3128.2,101
2011/5/20,09:24:00,3128.0,3129.6,3128.0,3129.6,205
2011/5/20,09:25:00,3129.6,3129.6,3128.4,3128.4,156
2011/5/20,09:26:00,3128.4,3129.0,3128.0,3128.8,100
2011/5/20,09:27:00,3128.6,3128.8,3127.8,3128.0,112
2011/5/20,09:28:00,3128.0,3130.8,3127.6,3130.4,245
2011/5/20,09:29:00,3130.8,3131.8,3130.2,3130.6,254
2011/5/20,09:30:00,3130.2,3130.6,3129.6,3130.2,172
2011/5/20,09:31:00,3130.4,3131.2,3130.2,3131.2,282
2011/5/20,09:32:00,3131.2,3131.6,3129.6,3130.0,245
2011/5/20,09:33:00,3129.8,3130.6,3127.6,3127.8,350
2011/5/20,09:34:00,3127.8,3129.6,3126.6,3129.6,330
2011/5/20,09:35:00,3129.4,3129.6,3128.8,3129.0,263
2011/5/20,09:36:00,3129.0,3129.8,3128.6,3129.6,266
2011/5/20,09:37:00,3129.6,3133.8,3129.6,3133.8,939
2011/5/20,09:38:00,3133.8,3134.8,3133.0,3133.0,673
2011/5/20,09:39:00,3133.0,3135.4,3132.8,3135.0,513
2011/5/20,09:40:00,3135.2,3135.6,3133.8,3134.4,529
2011/5/20,09:41:00,3134.6,3134.8,3134.0,3134.2,296
2011/5/20,09:42:00,3134.0,3134.4,3133.2,3133.6,344
2011/5/20,09:43:00,3133.6,3133.8,3132.6,3132.8,301
2011/5/20,09:44:00,3132.8,3134.0,3132.8,3133.6,260
2011/5/20,09:45:00,3133.6,3135.2,3133.2,3134.8,354
2011/5/20,09:46:00,3134.4,3135.0,3132.8,3132.8,384
2011/5/20,09:47:00,3132.8,3133.2,3132.4,3133.0,219
2011/5/20,09:48:00,3133.0,3135.4,3132.6,3134.4,441
2011/5/20,09:49:00,3134.2,3134.4,3133.2,3133.8,268
2011/5/20,09:50:00,3133.6,3133.8,3131.8,3132.4,435
2011/5/20,09:51:00,3132.0,3132.8,3131.6,3131.8,329
2011/5/20,09:52:00,3132.0,3132.6,3131.8,3132.2,271
2011/5/20,09:53:00,3132.6,3132.8,3131.8,3131.8,189
2011/5/20,09:54:00,3131.6,3132.0,3129.2,3130.4,535
2011/5/20,09:55:00,3130.6,3130.8,3129.4,3129.4,318
2011/5/20,09:56:00,3129.6,3130.8,3129.4,3130.0,234
2011/5/20,09:57:00,3129.6,3130.0,3129.2,3129.6,244
2011/5/20,09:58:00,3129.6,3133.8,3129.6,3131.8,633
2011/5/20,09:59:00,3131.8,3132.6,3131.6,3131.8,326
2011/5/20,10:00:00,3132.0,3134.0,3132.0,3134.0,439
2011/5/20,10:01:00,3134.0,3138.8,3133.8,3138.0,1468
2011/5/20,10:02:00,3138.6,3138.6,3136.2,3137.2,752
2011/5/20,10:03:00,3137.2,3137.2,3136.6,3137.0,411
2011/5/20,10:04:00,3136.6,3137.0,3136.0,3136.2,308
2011/5/20,10:05:00,3136.6,3137.2,3136.0,3136.8,326
2011/5/20,10:06:00,3136.4,3136.8,3135.6,3135.8,218
2011/5/20,10:07:00,3135.8,3138.0,3135.6,3137.6,602
2011/5/20,10:08:00,3137.8,3138.0,3134.4,3134.4,421
2011/5/20,10:09:00,3134.8,3136.0,3134.6,3135.6,344
2011/5/20,10:10:00,3135.6,3137.2,3135.2,3136.6,225
2011/5/20,10:11:00,3136.6,3137.6,3136.4,3137.0,385
2011/5/20,10:12:00,3136.8,3138.0,3136.4,3137.2,375
2011/5/20,10:13:00,3137.4,3137.6,3135.8,3137.6,347
2011/5/20,10:14:00,3137.6,3139.8,3136.6,3139.4,890
2011/5/20,10:15:00,3139.8,3140.0,3138.0,3140.0,782
2011/5/20,10:16:00,3139.6,3140.0,3138.2,3138.6,674
2011/5/20,10:17:00,3138.6,3138.6,3137.4,3138.0,516
2011/5/20,10:18:00,3138.0,3138.8,3137.4,3138.2,437
2011/5/20,10:19:00,3138.2,3138.4,3137.4,3137.8,294
2011/5/20,10:20:00,3137.6,3137.8,3136.0,3136.2,659
2011/5/20,10:21:00,3136.0,3137.0,3136.0,3136.6,350
2011/5/20,10:22:00,3136.8,3137.2,3135.8,3136.0,273
2011/5/20,10:23:00,3135.6,3137.4,3135.6,3137.2,204
2011/5/20,10:24:00,3137.4,3137.4,3136.2,3136.4,206
2011/5/20,10:25:00,3136.4,3136.8,3135.8,3136.0,308
2011/5/20,10:26:00,3136.0,3136.8,3135.6,3136.4,271
2011/5/20,10:27:00,3136.4,3136.8,3135.6,3135.8,220
2011/5/20,10:28:00,3136.0,3136.2,3134.4,3134.6,505
2011/5/20,10:29:00,3134.8,3136.0,3134.8,3136.0,162
2011/5/20,10:30:00,3135.8,3136.0,3134.4,3134.6,191
2011/5/20,10:31:00,3134.8,3135.8,3134.4,3135.6,296
2011/5/20,10:32:00,3135.6,3136.6,3135.6,3135.8,465
2011/5/20,10:33:00,3135.8,3136.0,3134.2,3134.6,400
2011/5/20,10:34:00,3134.2,3135.6,3134.2,3135.4,366
2011/5/20,10:35:00,3135.4,3135.4,3131.6,3132.4,966
2011/5/20,10:36:00,3132.4,3132.4,3130.0,3130.8,1078
2011/5/20,10:37:00,3130.6,3131.4,3129.2,3130.2,748
2011/5/20,10:38:00,3130.2,3131.0,3130.0,3130.8,328
2011/5/20,10:39:00,3130.6,3130.8,3129.4,3129.4,434
2011/5/20,10:40:00,3129.6,3130.4,3129.4,3130.0,417
2011/5/20,10:41:00,3130.0,3130.8,3129.0,3130.0,524
2011/5/20,10:42:00,3130.2,3130.2,3128.6,3128.6,516
2011/5/20,10:43:00,3128.6,3130.0,3128.2,3129.6,500
2011/5/20,10:44:00,3129.6,3130.2,3129.6,3129.8,412
2011/5/20,10:45:00,3129.8,3130.2,3129.2,3129.4,315
2011/5/20,10:46:00,3129.2,3129.2,3123.4,3124.2,2206
2011/5/20,10:47:00,3124.0,3125.6,3124.0,3125.0,1056
2011/5/20,10:48:00,3124.4,3125.6,3124.4,3125.2,503
2011/5/20,10:49:00,3125.4,3126.0,3124.6,3124.6,556
2011/5/20,10:50:00,3124.8,3126.4,3124.6,3124.6,503
2011/5/20,10:51:00,3125.0,3126.4,3124.4,3126.4,471
2011/5/20,10:52:00,3126.4,3126.6,3125.2,3126.2,290
2011/5/20,10:53:00,3126.0,3127.2,3125.8,3126.4,395
2011/5/20,10:54:00,3126.2,3126.6,3125.6,3125.6,267
2011/5/20,10:55:00,3126.0,3127.0,3125.6,3125.6,258
2011/5/20,10:56:00,3125.6,3127.2,3125.6,3127.0,353
2011/5/20,10:57:00,3127.2,3127.2,3126.2,3126.2,198
2011/5/20,10:58:00,3126.2,3127.6,3124.4,3127.6,843
2011/5/20,10:59:00,3127.6,3131.0,3127.2,3129.4,1454
2011/5/20,11:00:00,3129.4,3129.6,3126.8,3127.2,655
2011/5/20,11:01:00,3127.4,3128.2,3126.8,3127.0,410
2011/5/20,11:02:00,3127.0,3127.8,3126.8,3127.6,218
2011/5/20,11:03:00,3127.4,3127.8,3123.8,3124.4,785
2011/5/20,11:04:00,3124.6,3127.0,3124.2,3126.6,514
2011/5/20,11:05:00,3126.6,3129.6,3125.8,3127.2,538
2011/5/20,11:06:00,3128.4,3129.6,3127.4,3128.6,640
2011/5/20,11:07:00,3128.6,3129.0,3126.2,3126.8,494
2011/5/20,11:08:00,3127.0,3127.6,3126.2,3127.4,257
2011/5/20,11:09:00,3127.2,3127.4,3125.0,3125.8,428
2011/5/20,11:10:00,3125.8,3129.0,3125.6,3129.0,593
2011/5/20,11:11:00,3129.0,3134.6,3128.0,3133.0,2394
2011/5/20,11:12:00,3133.0,3133.4,3130.6,3132.2,985
2011/5/20,11:13:00,3132.0,3132.6,3131.6,3132.4,508
2011/5/20,11:14:00,3132.4,3132.4,3130.2,3130.4,544
2011/5/20,11:15:00,3130.8,3131.4,3130.4,3130.4,254
2011/5/20,11:16:00,3130.8,3131.2,3130.0,3131.0,250
2011/5/20,11:17:00,3130.8,3131.2,3128.8,3129.6,513
2011/5/20,11:18:00,3129.6,3129.8,3129.0,3129.4,222
2011/5/20,11:19:00,3129.4,3131.2,3129.4,3129.6,420
2011/5/20,11:20:00,3129.6,3129.6,3128.0,3129.6,379
2011/5/20,11:21:00,3129.6,3131.0,3128.8,3129.4,491
2011/5/20,11:22:00,3129.6,3130.8,3128.8,3129.8,374
2011/5/20,11:23:00,3129.6,3130.0,3128.6,3129.0,278
2011/5/20,11:24:00,3128.6,3129.8,3128.6,3129.8,348
2011/5/20,11:25:00,3129.8,3132.6,3129.4,3131.6,828
2011/5/20,11:26:00,3132.2,3133.2,3131.2,3132.6,603
2011/5/20,11:27:00,3132.6,3134.4,3131.2,3133.6,842
2011/5/20,11:28:00,3133.6,3138.4,3133.6,3137.6,1807
2011/5/20,11:29:00,3137.4,3137.8,3136.2,3136.8,854
2011/5/20,11:30:00,3136.4,3136.8,3136.0,3136.0,556
2011/5/20,13:01:00,3136.6,3136.6,3134.6,3135.6,623
2011/5/20,13:02:00,3135.6,3136.0,3134.8,3135.2,390
2011/5/20,13:03:00,3135.2,3135.2,3134.6,3134.8,277
2011/5/20,13:04:00,3134.8,3135.2,3134.4,3134.8,165
2011/5/20,13:05:00,3134.6,3135.0,3134.4,3135.0,147
2011/5/20,13:06:00,3134.6,3135.0,3134.2,3135.0,248
2011/5/20,13:07:00,3135.0,3135.4,3134.8,3135.0,290
2011/5/20,13:08:00,3134.8,3135.8,3134.6,3135.2,214
2011/5/20,13:09:00,3134.8,3135.0,3134.0,3134.4,279
2011/5/20,13:10:00,3134.4,3134.6,3133.4,3133.6,266
2011/5/20,13:11:00,3133.6,3134.2,3133.4,3134.0,299
2011/5/20,13:12:00,3134.0,3134.4,3133.4,3133.6,179
2011/5/20,13:13:00,3133.6,3134.2,3133.2,3134.0,200
2011/5/20,13:14:00,3133.8,3133.8,3132.0,3132.2,424
2011/5/20,13:15:00,3132.2,3133.4,3132.0,3133.4,276
2011/5/20,13:16:00,3133.2,3133.2,3132.2,3133.0,176
2011/5/20,13:17:00,3133.0,3133.2,3132.4,3132.6,199
2011/5/20,13:18:00,3132.8,3134.4,3132.8,3133.8,273
2011/5/20,13:19:00,3134.0,3134.0,3129.6,3130.8,808
2011/5/20,13:20:00,3130.8,3132.0,3130.0,3131.2,562
2011/5/20,13:21:00,3131.6,3132.0,3131.2,3131.8,213
2011/5/20,13:22:00,3131.8,3136.0,3131.2,3135.0,769
2011/5/20,13:23:00,3135.0,3135.6,3132.6,3132.8,597
2011/5/20,13:24:00,3132.4,3133.6,3131.4,3132.8,407
2011/5/20,13:25:00,3132.8,3133.6,3132.6,3133.0,290
2011/5/20,13:26:00,3133.2,3134.6,3132.6,3134.4,291
2011/5/20,13:27:00,3134.4,3135.8,3134.4,3134.8,600
2011/5/20,13:28:00,3135.0,3135.0,3133.4,3135.0,276
2011/5/20,13:29:00,3134.6,3136.0,3133.6,3135.8,396
2011/5/20,13:30:00,3135.8,3137.2,3135.2,3137.2,618
2011/5/20,13:31:00,3137.6,3139.8,3137.4,3138.0,1693
2011/5/20,13:32:00,3138.2,3139.0,3137.4,3138.0,577
2011/5/20,13:33:00,3138.0,3138.2,3136.8,3136.8,565
2011/5/20,13:34:00,3137.0,3137.8,3136.4,3136.4,557
2011/5/20,13:35:00,3136.6,3137.2,3136.4,3137.2,245
2011/5/20,13:36:00,3137.4,3137.8,3136.6,3136.6,399
2011/5/20,13:37:00,3136.6,3136.8,3134.8,3136.0,827
2011/5/20,13:38:00,3135.8,3136.0,3135.2,3135.8,216
2011/5/20,13:39:00,3135.8,3138.2,3135.6,3138.2,520
2011/5/20,13:40:00,3138.0,3138.8,3137.2,3138.6,919
2011/5/20,13:41:00,3138.6,3142.6,3138.6,3139.6,1852
2011/5/20,13:42:00,3139.8,3140.0,3138.2,3138.6,764
2011/5/20,13:43:00,3138.4,3138.8,3136.8,3137.6,701
2011/5/20,13:44:00,3137.6,3138.2,3136.6,3137.6,345
2011/5/20,13:45:00,3137.6,3138.4,3137.2,3138.0,350
2011/5/20,13:46:00,3138.0,3138.2,3136.8,3137.6,321
2011/5/20,13:47:00,3137.8,3139.4,3137.4,3138.2,617
2011/5/20,13:48:00,3138.2,3139.0,3136.6,3136.6,526
2011/5/20,13:49:00,3136.6,3137.6,3136.0,3136.8,469
2011/5/20,13:50:00,3137.0,3137.0,3136.2,3136.6,285
2011/5/20,13:51:00,3136.6,3138.0,3136.4,3137.8,241
2011/5/20,13:52:00,3137.4,3137.6,3135.6,3136.2,410
2011/5/20,13:53:00,3136.2,3137.2,3136.0,3136.4,221
2011/5/20,13:54:00,3136.4,3137.4,3136.0,3136.4,308
2011/5/20,13:55:00,3136.2,3136.6,3135.2,3135.8,499
2011/5/20,13:56:00,3136.0,3136.0,3132.2,3133.2,1328
2011/5/20,13:57:00,3133.2,3133.2,3131.2,3132.4,659
2011/5/20,13:58:00,3132.6,3133.2,3132.6,3132.6,397
2011/5/20,13:59:00,3132.8,3133.8,3132.6,3133.2,334
2011/5/20,14:00:00,3133.2,3133.8,3132.2,3133.4,452
2011/5/20,14:01:00,3133.4,3133.4,3131.8,3133.0,456
2011/5/20,14:02:00,3133.2,3133.8,3132.0,3132.4,600
2011/5/20,14:03:00,3132.6,3133.4,3131.6,3132.0,382
2011/5/20,14:04:00,3132.0,3134.8,3131.6,3134.8,805
2011/5/20,14:05:00,3134.6,3136.8,3134.2,3134.8,978
2011/5/20,14:06:00,3134.4,3134.8,3132.0,3133.0,608
2011/5/20,14:07:00,3133.4,3134.8,3132.6,3134.4,348
2011/5/20,14:08:00,3134.4,3135.0,3132.8,3133.2,430
2011/5/20,14:09:00,3133.4,3134.8,3133.0,3134.0,470
2011/5/20,14:10:00,3134.2,3137.2,3132.8,3133.0,927
2011/5/20,14:11:00,3132.8,3133.0,3128.2,3128.2,1796
2011/5/20,14:12:00,3128.2,3129.0,3128.0,3128.4,916
2011/5/20,14:13:00,3128.2,3129.0,3127.0,3128.8,1079
2011/5/20,14:14:00,3128.6,3129.8,3128.4,3128.8,412
2011/5/20,14:15:00,3128.8,3129.6,3128.6,3129.0,384
2011/5/20,14:16:00,3129.0,3129.0,3128.0,3128.0,355
2011/5/20,14:17:00,3128.0,3129.6,3127.8,3128.8,419
2011/5/20,14:18:00,3128.8,3130.6,3128.8,3129.0,429
2011/5/20,14:19:00,3129.0,3129.8,3128.6,3129.0,223
2011/5/20,14:20:00,3129.0,3129.6,3128.4,3129.0,322
2011/5/20,14:21:00,3129.0,3129.2,3127.2,3128.6,635
2011/5/20,14:22:00,3128.8,3129.4,3128.4,3129.2,282
2011/5/20,14:23:00,3129.6,3130.0,3126.4,3127.2,713
2011/5/20,14:24:00,3127.6,3129.4,3127.0,3128.8,586
2011/5/20,14:25:00,3128.8,3129.2,3128.2,3129.0,369
2011/5/20,14:26:00,3129.2,3129.4,3128.4,3129.0,269
2011/5/20,14:27:00,3129.0,3129.2,3126.4,3127.2,676
2011/5/20,14:28:00,3127.4,3128.0,3126.6,3126.8,430
2011/5/20,14:29:00,3126.6,3127.4,3125.4,3127.4,745
2011/5/20,14:30:00,3127.2,3129.8,3127.2,3129.4,779
2011/5/20,14:31:00,3129.4,3131.4,3128.8,3130.6,1304
2011/5/20,14:32:00,3131.0,3131.0,3129.4,3130.0,583
2011/5/20,14:33:00,3130.0,3130.6,3129.0,3129.8,383
2011/5/20,14:34:00,3129.8,3130.6,3129.4,3130.6,352
2011/5/20,14:35:00,3130.2,3131.0,3129.6,3130.8,353
2011/5/20,14:36:00,3131.0,3131.4,3130.0,3130.0,373
2011/5/20,14:37:00,3130.2,3130.4,3129.6,3130.0,242
2011/5/20,14:38:00,3130.0,3130.4,3129.2,3130.2,392
2011/5/20,14:39:00,3130.4,3130.4,3128.6,3130.0,300
2011/5/20,14:40:00,3130.0,3130.0,3128.6,3129.2,241
2011/5/20,14:41:00,3129.2,3129.8,3128.8,3129.8,198
2011/5/20,14:42:00,3129.2,3129.8,3128.8,3129.6,177
2011/5/20,14:43:00,3129.4,3131.8,3128.8,3130.6,665
2011/5/20,14:44:00,3130.6,3130.6,3129.2,3129.2,342
2011/5/20,14:45:00,3129.4,3129.6,3128.4,3129.6,446
2011/5/20,14:46:00,3129.4,3130.0,3128.6,3129.8,295
2011/5/20,14:47:00,3129.8,3130.4,3129.6,3130.4,393
2011/5/20,14:48:00,3130.4,3130.6,3128.2,3128.8,426
2011/5/20,14:49:00,3128.8,3129.8,3128.0,3129.0,349
2011/5/20,14:50:00,3129.0,3129.4,3128.6,3129.4,176
2011/5/20,14:51:00,3129.0,3129.6,3128.6,3129.4,201
2011/5/20,14:52:00,3129.2,3129.4,3128.2,3128.4,301
2011/5/20,14:53:00,3128.8,3130.8,3128.6,3129.6,493
2011/5/20,14:54:00,3129.6,3130.0,3129.2,3130.0,136
2011/5/20,14:55:00,3130.0,3130.0,3129.2,3129.4,147
2011/5/20,14:56:00,3129.6,3129.8,3128.8,3129.2,303
2011/5/20,14:57:00,3129.0,3129.4,3128.8,3129.0,271
2011/5/20,14:58:00,3129.2,3130.2,3129.0,3130.2,310
2011/5/20,14:59:00,3130.0,3130.6,3129.6,3130.6,340
2011/5/20,15:00:00,3130.2,3130.6,3129.8,3130.4,261
2011/5/20,15:01:00,3130.4,3132.8,3130.4,3132.6,906
2011/5/20,15:02:00,3132.6,3133.0,3131.2,3131.6,638
2011/5/20,15:03:00,3131.8,3132.8,3131.4,3131.6,275
2011/5/20,15:04:00,3131.8,3132.0,3131.4,3131.8,156
2011/5/20,15:05:00,3131.4,3131.6,3130.6,3131.4,272
2011/5/20,15:06:00,3131.4,3132.2,3131.4,3131.8,192
2011/5/20,15:07:00,3131.8,3132.8,3131.4,3132.8,355
2011/5/20,15:08:00,3132.8,3132.8,3131.6,3131.6,258
2011/5/20,15:09:00,3131.6,3132.0,3131.2,3131.8,137
2011/5/20,15:10:00,3131.8,3132.4,3131.4,3132.0,220
2011/5/20,15:11:00,3131.4,3132.2,3131.0,3131.0,251
2011/5/20,15:12:00,3131.0,3132.0,3131.0,3132.0,126
2011/5/20,15:13:00,3131.4,3131.8,3129.6,3129.8,633
2011/5/20,15:14:00,3129.8,3130.4,3127.8,3128.0,944
2011/5/20,15:15:00,3127.8,3128.4,3126.0,3126.0,1077
2011/5/23,09:16:00,3118.2,3119.0,3116.2,3118.2,897
2011/5/23,09:17:00,3118.4,3119.6,3118.0,3118.2,485
2011/5/23,09:18:00,3118.2,3118.8,3118.0,3118.4,248
2011/5/23,09:19:00,3118.4,3120.4,3118.0,3120.4,470
2011/5/23,09:20:00,3120.6,3123.4,3120.4,3120.4,680
2011/5/23,09:21:00,3120.4,3121.4,3119.8,3120.2,307
2011/5/23,09:22:00,3120.0,3121.2,3119.8,3121.2,222
2011/5/23,09:23:00,3120.8,3121.2,3119.2,3120.0,297
2011/5/23,09:24:00,3120.0,3122.0,3119.6,3121.2,189
2011/5/23,09:25:00,3121.0,3121.4,3118.4,3118.6,266
2011/5/23,09:26:00,3118.6,3120.2,3117.8,3120.2,406
2011/5/23,09:27:00,3120.2,3122.4,3119.4,3120.6,238
2011/5/23,09:28:00,3120.4,3121.4,3120.4,3120.8,75
2011/5/23,09:29:00,3120.8,3120.8,3119.2,3120.0,137
2011/5/23,09:30:00,3120.0,3120.4,3119.6,3119.8,85
2011/5/23,09:31:00,3119.8,3120.4,3118.2,3119.6,263
2011/5/23,09:32:00,3119.4,3120.4,3118.4,3118.6,258
2011/5/23,09:33:00,3118.6,3120.4,3118.6,3118.8,240
2011/5/23,09:34:00,3119.0,3119.2,3116.6,3116.6,358
2011/5/23,09:35:00,3116.6,3118.4,3116.2,3118.0,385
2011/5/23,09:36:00,3118.0,3118.4,3117.2,3118.0,296
2011/5/23,09:37:00,3117.8,3121.2,3117.8,3120.6,456
2011/5/23,09:38:00,3121.0,3121.0,3119.4,3119.6,177
2011/5/23,09:39:00,3119.8,3120.0,3118.0,3118.0,275
2011/5/23,09:40:00,3118.2,3119.6,3118.0,3118.0,331
2011/5/23,09:41:00,3117.8,3118.6,3116.0,3116.2,549
2011/5/23,09:42:00,3116.4,3117.4,3115.2,3116.2,543
2011/5/23,09:43:00,3116.2,3116.2,3113.0,3113.0,716
2011/5/23,09:44:00,3113.2,3113.2,3105.2,3108.6,2098
2011/5/23,09:45:00,3108.2,3108.4,3106.4,3107.4,900
2011/5/23,09:46:00,3107.0,3108.4,3106.8,3107.0,684
2011/5/23,09:47:00,3107.0,3107.4,3103.2,3103.8,1152
2011/5/23,09:48:00,3103.8,3106.6,3103.6,3105.6,559
2011/5/23,09:49:00,3105.0,3106.0,3104.0,3105.6,528
2011/5/23,09:50:00,3105.4,3105.8,3103.6,3103.6,381
2011/5/23,09:51:00,3103.6,3105.8,3101.2,3105.0,809
2011/5/23,09:52:00,3105.2,3105.2,3103.4,3104.0,367
2011/5/23,09:53:00,3103.6,3104.6,3102.0,3102.0,454
2011/5/23,09:54:00,3102.2,3104.4,3102.0,3104.0,502
2011/5/23,09:55:00,3104.4,3106.8,3103.2,3105.8,645
2011/5/23,09:56:00,3105.4,3106.8,3105.2,3105.8,370
2011/5/23,09:57:00,3105.8,3106.2,3104.8,3105.0,377
2011/5/23,09:58:00,3104.6,3105.6,3104.4,3104.6,357
2011/5/23,09:59:00,3104.6,3105.6,3104.2,3104.6,221
2011/5/23,10:00:00,3104.6,3104.6,3102.4,3102.8,698
2011/5/23,10:01:00,3102.4,3104.8,3102.2,3102.2,350
2011/5/23,10:02:00,3102.8,3102.8,3096.8,3098.0,1550
2011/5/23,10:03:00,3098.0,3099.2,3094.6,3095.6,1237
2011/5/23,10:04:00,3096.0,3096.8,3095.6,3096.0,490
2011/5/23,10:05:00,3096.4,3098.0,3094.4,3095.0,669
2011/5/23,10:06:00,3095.4,3096.8,3095.0,3096.4,522
2011/5/23,10:07:00,3096.4,3096.6,3095.2,3096.0,380
2011/5/23,10:08:00,3096.0,3098.6,3095.8,3098.4,646
2011/5/23,10:09:00,3098.4,3098.6,3096.8,3097.8,510
2011/5/23,10:10:00,3097.8,3098.8,3097.6,3098.2,326
2011/5/23,10:11:00,3099.0,3100.8,3098.0,3099.8,925
2011/5/23,10:12:00,3099.8,3099.8,3098.2,3099.8,331
2011/5/23,10:13:00,3100.0,3100.2,3098.0,3098.6,311
2011/5/23,10:14:00,3098.6,3099.8,3098.2,3098.8,339
2011/5/23,10:15:00,3099.6,3100.0,3098.4,3098.6,321
2011/5/23,10:16:00,3098.6,3099.2,3095.0,3096.2,949
2011/5/23,10:17:00,3096.0,3100.4,3096.0,3100.0,554
2011/5/23,10:18:00,3100.8,3103.4,3099.4,3099.8,1268
2011/5/23,10:19:00,3099.8,3102.2,3099.8,3101.8,683
2011/5/23,10:20:00,3101.6,3102.2,3099.2,3099.4,458
2011/5/23,10:21:00,3099.2,3100.2,3099.2,3099.6,383
2011/5/23,10:22:00,3099.4,3099.6,3097.4,3098.0,466
2011/5/23,10:23:00,3098.0,3099.8,3097.6,3099.4,322
2011/5/23,10:24:00,3099.2,3099.8,3097.6,3098.8,288
2011/5/23,10:25:00,3098.8,3099.4,3097.8,3098.2,269
2011/5/23,10:26:00,3098.0,3098.2,3096.2,3096.2,510
2011/5/23,10:27:00,3096.2,3098.0,3095.4,3095.4,671
2011/5/23,10:28:00,3096.0,3096.8,3089.6,3090.0,2350
2011/5/23,10:29:00,3089.8,3092.0,3089.0,3090.0,1067
2011/5/23,10:30:00,3090.0,3091.8,3089.0,3091.2,640
2011/5/23,10:31:00,3090.6,3091.2,3090.0,3091.0,368
2011/5/23,10:32:00,3091.0,3093.6,3091.0,3092.8,815
2011/5/23,10:33:00,3092.8,3093.0,3092.0,3092.2,256
2011/5/23,10:34:00,3092.2,3094.6,3092.2,3094.6,545
2011/5/23,10:35:00,3094.8,3096.2,3093.6,3096.2,650
2011/5/23,10:36:00,3096.0,3098.8,3095.8,3098.2,928
2011/5/23,10:37:00,3098.6,3099.8,3097.2,3097.8,736
2011/5/23,10:38:00,3097.6,3098.2,3097.0,3097.0,377
2011/5/23,10:39:00,3097.0,3098.4,3096.8,3098.0,345
2011/5/23,10:40:00,3098.0,3098.6,3097.0,3098.6,289
2011/5/23,10:41:00,3098.0,3103.8,3097.2,3103.8,1203
2011/5/23,10:42:00,3103.0,3103.0,3098.6,3099.0,657
2011/5/23,10:43:00,3099.2,3099.2,3096.2,3098.4,511
2011/5/23,10:44:00,3098.6,3098.6,3097.6,3098.2,198
2011/5/23,10:45:00,3098.2,3098.6,3097.2,3097.6,316
2011/5/23,10:46:00,3097.6,3099.2,3097.6,3098.6,232
2011/5/23,10:47:00,3098.6,3098.6,3096.8,3096.8,409
2011/5/23,10:48:00,3096.8,3097.6,3095.6,3096.4,460
2011/5/23,10:49:00,3096.2,3098.8,3093.8,3094.6,608
2011/5/23,10:50:00,3094.4,3095.2,3092.4,3092.4,758
2011/5/23,10:51:00,3092.4,3098.8,3092.4,3097.2,791
2011/5/23,10:52:00,3097.2,3097.2,3095.2,3096.6,294
2011/5/23,10:53:00,3096.2,3098.6,3096.2,3098.0,574
2011/5/23,10:54:00,3098.0,3100.2,3097.8,3099.8,762
2011/5/23,10:55:00,3099.2,3100.8,3098.6,3099.2,500
2011/5/23,10:56:00,3099.4,3099.4,3094.6,3096.2,820
2011/5/23,10:57:00,3096.2,3098.0,3095.6,3097.2,337
2011/5/23,10:58:00,3097.4,3098.2,3096.2,3098.2,250
2011/5/23,10:59:00,3098.4,3100.8,3094.6,3095.6,998
2011/5/23,11:00:00,3095.2,3096.6,3093.2,3094.0,648
2011/5/23,11:01:00,3094.6,3098.6,3094.0,3095.8,514
2011/5/23,11:02:00,3095.8,3098.4,3094.4,3097.4,479
2011/5/23,11:03:00,3097.2,3099.6,3095.0,3095.8,531
2011/5/23,11:04:00,3095.8,3097.4,3095.0,3095.0,255
2011/5/23,11:05:00,3095.2,3097.8,3094.2,3095.2,454
2011/5/23,11:06:00,3095.0,3096.0,3090.0,3090.0,1111
2011/5/23,11:07:00,3090.0,3090.0,3084.8,3086.6,2148
2011/5/23,11:08:00,3087.0,3088.2,3086.0,3086.2,784
2011/5/23,11:09:00,3086.6,3087.6,3085.2,3085.6,751
2011/5/23,11:10:00,3085.4,3087.4,3083.4,3087.0,838
2011/5/23,11:11:00,3087.0,3088.0,3086.4,3086.8,356
2011/5/23,11:12:00,3086.6,3088.0,3086.4,3086.8,378
2011/5/23,11:13:00,3086.6,3087.6,3086.4,3087.0,330
2011/5/23,11:14:00,3086.8,3087.6,3084.8,3086.8,582
2011/5/23,11:15:00,3086.2,3087.6,3082.2,3084.0,857
2011/5/23,11:16:00,3083.4,3084.0,3081.2,3082.8,1033
2011/5/23,11:17:00,3082.8,3086.8,3082.6,3086.4,665
2011/5/23,11:18:00,3086.4,3086.6,3085.0,3085.4,256
2011/5/23,11:19:00,3085.6,3086.2,3084.8,3086.0,304
2011/5/23,11:20:00,3085.8,3086.2,3084.6,3085.0,278
2011/5/23,11:21:00,3085.0,3085.6,3082.4,3082.4,453
2011/5/23,11:22:00,3082.2,3083.0,3078.4,3078.6,1305
2011/5/23,11:23:00,3078.4,3081.0,3077.8,3078.0,863
2011/5/23,11:24:00,3078.6,3079.0,3075.2,3076.2,1057
2011/5/23,11:25:00,3076.4,3077.8,3075.0,3075.0,635
2011/5/23,11:26:00,3075.0,3075.0,3068.0,3068.4,1331
2011/5/23,11:27:00,3069.6,3071.6,3068.2,3070.4,1141
2011/5/23,11:28:00,3070.8,3071.2,3069.0,3070.4,528
2011/5/23,11:29:00,3070.4,3071.0,3069.6,3070.0,502
2011/5/23,11:30:00,3070.0,3070.4,3067.6,3069.2,1005
2011/5/23,13:01:00,3068.0,3069.2,3067.8,3068.0,622
2011/5/23,13:02:00,3068.0,3069.2,3066.8,3069.2,519
2011/5/23,13:03:00,3069.2,3070.6,3068.6,3070.0,387
2011/5/23,13:04:00,3069.8,3070.0,3068.8,3069.2,325
2011/5/23,13:05:00,3069.2,3069.2,3066.6,3068.2,420
2011/5/23,13:06:00,3068.2,3068.4,3067.2,3067.4,426
2011/5/23,13:07:00,3067.2,3068.2,3065.6,3066.2,630
2011/5/23,13:08:00,3066.2,3068.0,3066.2,3067.0,407
2011/5/23,13:09:00,3067.0,3069.0,3066.2,3069.0,608
2011/5/23,13:10:00,3069.0,3071.2,3069.0,3071.2,868
2011/5/23,13:11:00,3071.2,3071.2,3069.4,3069.8,385
2011/5/23,13:12:00,3069.6,3070.6,3069.2,3069.6,233
2011/5/23,13:13:00,3069.6,3070.4,3069.4,3069.4,229
2011/5/23,13:14:00,3069.4,3069.8,3067.6,3068.0,424
2011/5/23,13:15:00,3068.0,3068.4,3066.6,3066.6,339
2011/5/23,13:16:00,3067.2,3070.2,3067.0,3070.2,683
2011/5/23,13:17:00,3070.2,3070.2,3067.8,3068.0,266
2011/5/23,13:18:00,3067.8,3068.4,3063.4,3063.8,1037
2011/5/23,13:19:00,3063.4,3066.6,3061.6,3061.8,751
2011/5/23,13:20:00,3061.6,3063.0,3060.0,3060.0,1043
2011/5/23,13:21:00,3059.8,3061.6,3058.6,3061.0,1319
2011/5/23,13:22:00,3061.0,3065.0,3061.0,3064.4,933
2011/5/23,13:23:00,3064.4,3064.4,3062.6,3064.0,591
2011/5/23,13:24:00,3064.0,3064.2,3061.6,3061.8,486
2011/5/23,13:25:00,3061.8,3061.8,3058.4,3059.2,873
2011/5/23,13:26:00,3059.6,3061.0,3055.6,3055.6,1051
2011/5/23,13:27:00,3055.8,3058.4,3055.4,3056.6,765
2011/5/23,13:28:00,3056.4,3060.4,3056.4,3060.4,706
2011/5/23,13:29:00,3060.6,3060.6,3058.2,3058.2,453
2011/5/23,13:30:00,3058.4,3061.0,3058.0,3060.6,455
2011/5/23,13:31:00,3060.4,3061.0,3058.6,3061.0,434
2011/5/23,13:32:00,3061.0,3061.8,3058.2,3059.0,446
2011/5/23,13:33:00,3058.8,3059.6,3057.0,3059.0,328
2011/5/23,13:34:00,3059.0,3059.0,3056.0,3056.0,543
2011/5/23,13:35:00,3056.8,3058.0,3053.0,3055.2,974
2011/5/23,13:36:00,3055.2,3063.0,3055.0,3061.6,1463
2011/5/23,13:37:00,3061.2,3061.6,3058.4,3060.2,786
2011/5/23,13:38:00,3060.6,3060.6,3058.0,3058.6,614
2011/5/23,13:39:00,3058.6,3058.8,3056.2,3056.6,556
2011/5/23,13:40:00,3056.4,3057.6,3053.6,3057.6,788
2011/5/23,13:41:00,3057.4,3058.0,3054.2,3054.6,460
2011/5/23,13:42:00,3055.0,3058.2,3055.0,3058.2,388
2011/5/23,13:43:00,3058.2,3060.0,3055.8,3056.4,416
2011/5/23,13:44:00,3056.0,3056.4,3054.0,3055.0,665
2011/5/23,13:45:00,3055.2,3055.2,3051.4,3051.8,1134
2011/5/23,13:46:00,3052.2,3053.8,3050.4,3051.2,922
2011/5/23,13:47:00,3051.8,3053.4,3049.6,3049.6,825
2011/5/23,13:48:00,3049.4,3054.4,3049.2,3053.0,852
2011/5/23,13:49:00,3053.2,3054.6,3052.0,3054.2,562
2011/5/23,13:50:00,3054.4,3054.4,3052.0,3053.4,507
2011/5/23,13:51:00,3053.6,3054.8,3053.0,3054.2,463
2011/5/23,13:52:00,3054.6,3060.6,3054.2,3058.8,1386
2011/5/23,13:53:00,3058.6,3059.0,3056.8,3058.0,499
2011/5/23,13:54:00,3058.0,3058.4,3056.8,3057.8,351
2011/5/23,13:55:00,3057.8,3059.2,3057.6,3058.0,543
2011/5/23,13:56:00,3058.0,3058.8,3057.2,3057.8,291
2011/5/23,13:57:00,3057.6,3057.8,3056.2,3057.0,383
2011/5/23,13:58:00,3057.0,3057.2,3055.4,3056.6,377
2011/5/23,13:59:00,3056.6,3057.0,3055.2,3055.4,301
2011/5/23,14:00:00,3056.0,3057.0,3055.4,3055.6,314
2011/5/23,14:01:00,3055.6,3056.8,3050.6,3051.6,803
2011/5/23,14:02:00,3051.6,3052.8,3048.2,3050.6,1352
2011/5/23,14:03:00,3050.6,3051.8,3049.6,3050.6,500
2011/5/23,14:04:00,3050.8,3052.4,3047.2,3047.2,556
2011/5/23,14:05:00,3047.8,3050.6,3047.6,3050.6,549
2011/5/23,14:06:00,3050.6,3052.2,3050.2,3051.8,369
2011/5/23,14:07:00,3051.8,3052.0,3049.4,3050.4,475
2011/5/23,14:08:00,3050.4,3052.8,3047.8,3052.8,596
2011/5/23,14:09:00,3052.0,3052.8,3050.0,3050.0,621
2011/5/23,14:10:00,3049.8,3049.8,3044.0,3045.2,1388
2011/5/23,14:11:00,3045.0,3045.4,3042.6,3043.4,1018
2011/5/23,14:12:00,3043.4,3044.8,3039.6,3040.4,1417
2011/5/23,14:13:00,3040.8,3041.6,3039.8,3040.4,633
2011/5/23,14:14:00,3040.4,3043.6,3040.4,3041.6,549
2011/5/23,14:15:00,3041.6,3042.4,3040.4,3041.6,525
2011/5/23,14:16:00,3041.2,3042.4,3040.4,3040.4,639
2011/5/23,14:17:00,3040.2,3040.6,3039.2,3040.4,751
2011/5/23,14:18:00,3040.2,3040.4,3035.4,3036.2,1163
2011/5/23,14:19:00,3035.8,3038.8,3035.8,3038.2,482
2011/5/23,14:20:00,3038.2,3039.6,3037.2,3039.4,434
2011/5/23,14:21:00,3039.6,3039.8,3036.2,3036.8,579
2011/5/23,14:22:00,3036.6,3037.6,3034.8,3036.4,788
2011/5/23,14:23:00,3036.4,3036.4,3031.4,3032.4,1203
2011/5/23,14:24:00,3031.8,3034.4,3031.8,3033.2,785
2011/5/23,14:25:00,3033.2,3034.0,3031.6,3032.2,417
2011/5/23,14:26:00,3032.2,3032.2,3029.4,3030.0,945
2011/5/23,14:27:00,3030.0,3030.0,3026.0,3026.2,1164
2011/5/23,14:28:00,3026.0,3027.8,3024.0,3027.6,1381
2011/5/23,14:29:00,3027.6,3031.8,3027.6,3030.2,933
2011/5/23,14:30:00,3030.2,3031.6,3029.6,3030.2,768
2011/5/23,14:31:00,3030.0,3030.4,3028.8,3030.4,421
2011/5/23,14:32:00,3030.6,3035.0,3030.4,3035.0,906
2011/5/23,14:33:00,3035.0,3035.6,3031.8,3032.8,784
2011/5/23,14:34:00,3033.0,3033.2,3030.8,3031.8,376
2011/5/23,14:35:00,3031.8,3032.8,3031.6,3032.4,395
2011/5/23,14:36:00,3032.4,3032.4,3030.6,3031.8,671
2011/5/23,14:37:00,3031.8,3032.6,3031.4,3031.6,415
2011/5/23,14:38:00,3031.6,3031.8,3029.2,3030.2,567
2011/5/23,14:39:00,3030.2,3031.0,3029.0,3030.6,447
2011/5/23,14:40:00,3031.0,3034.6,3031.0,3032.8,1021
2011/5/23,14:41:00,3032.8,3032.8,3031.0,3031.8,476
2011/5/23,14:42:00,3031.6,3032.6,3031.4,3032.0,354
2011/5/23,14:43:00,3032.0,3032.2,3029.0,3029.6,815
2011/5/23,14:44:00,3030.0,3032.0,3029.4,3030.0,421
2011/5/23,14:45:00,3029.8,3030.2,3025.0,3027.2,1402
2011/5/23,14:46:00,3027.0,3027.6,3024.4,3026.8,730
2011/5/23,14:47:00,3026.8,3027.8,3025.8,3027.4,481
2011/5/23,14:48:00,3027.0,3031.6,3027.0,3030.4,692
2011/5/23,14:49:00,3030.2,3031.8,3028.2,3029.2,463
2011/5/23,14:50:00,3028.4,3029.6,3027.4,3029.0,349
2011/5/23,14:51:00,3028.8,3029.8,3027.4,3028.6,271
2011/5/23,14:52:00,3028.6,3029.2,3027.6,3028.2,228
2011/5/23,14:53:00,3028.0,3028.0,3026.4,3026.6,414
2011/5/23,14:54:00,3026.8,3030.0,3026.8,3029.2,637
2011/5/23,14:55:00,3029.0,3029.0,3027.2,3027.6,300
2011/5/23,14:56:00,3027.6,3029.4,3024.0,3026.4,853
2011/5/23,14:57:00,3026.4,3027.4,3024.2,3026.2,706
2011/5/23,14:58:00,3026.8,3028.4,3026.2,3027.0,418
2011/5/23,14:59:00,3027.0,3027.6,3025.8,3027.4,254
2011/5/23,15:00:00,3027.4,3027.8,3026.0,3027.0,295
2011/5/23,15:01:00,3027.2,3031.0,3027.2,3028.8,1234
2011/5/23,15:02:00,3028.8,3030.0,3027.0,3027.6,494
2011/5/23,15:03:00,3027.6,3028.0,3026.2,3027.0,370
2011/5/23,15:04:00,3026.8,3026.8,3025.2,3026.2,462
2011/5/23,15:05:00,3026.0,3027.4,3025.6,3026.2,374
2011/5/23,15:06:00,3026.6,3028.8,3025.2,3027.0,638
2011/5/23,15:07:00,3027.0,3027.6,3026.0,3026.0,225
2011/5/23,15:08:00,3026.0,3026.6,3025.4,3026.4,303
2011/5/23,15:09:00,3026.2,3026.6,3024.8,3025.6,368
2011/5/23,15:10:00,3025.8,3026.0,3020.6,3022.6,1064
2011/5/23,15:11:00,3022.4,3024.0,3022.4,3022.4,464
2011/5/23,15:12:00,3022.6,3024.8,3022.6,3023.8,504
2011/5/23,15:13:00,3023.8,3024.4,3022.8,3023.0,443
2011/5/23,15:14:00,3023.4,3026.4,3023.0,3024.8,864
2011/5/23,15:15:00,3024.8,3024.8,3022.0,3022.2,1112
2011/5/24,09:16:00,3020.2,3024.4,3020.2,3022.6,929
2011/5/24,09:17:00,3022.6,3024.4,3022.2,3024.0,476
2011/5/24,09:18:00,3024.0,3024.4,3023.6,3024.4,255
2011/5/24,09:19:00,3024.6,3024.8,3023.8,3023.8,293
2011/5/24,09:20:00,3023.8,3024.4,3023.0,3024.4,339
2011/5/24,09:21:00,3024.0,3026.6,3024.0,3025.6,513
2011/5/24,09:22:00,3025.6,3026.0,3025.2,3025.8,186
2011/5/24,09:23:00,3026.0,3026.0,3024.6,3025.6,214
2011/5/24,09:24:00,3025.6,3025.6,3024.4,3024.6,200
2011/5/24,09:25:00,3024.4,3025.4,3024.4,3025.4,204
2011/5/24,09:26:00,3025.4,3025.8,3024.4,3024.6,220
2011/5/24,09:27:00,3024.6,3026.4,3024.4,3026.0,330
2011/5/24,09:28:00,3025.8,3026.0,3024.2,3024.6,309
2011/5/24,09:29:00,3024.6,3025.6,3024.6,3025.2,146
2011/5/24,09:30:00,3025.0,3027.2,3025.0,3027.0,446
2011/5/24,09:31:00,3026.8,3027.2,3025.8,3027.0,382
2011/5/24,09:32:00,3027.0,3027.2,3024.2,3024.2,450
2011/5/24,09:33:00,3024.4,3027.0,3024.2,3026.0,375
2011/5/24,09:34:00,3026.0,3026.2,3024.4,3024.4,292
2011/5/24,09:35:00,3025.0,3026.6,3024.4,3025.6,296
2011/5/24,09:36:00,3025.8,3025.8,3023.6,3025.2,571
2011/5/24,09:37:00,3025.4,3025.4,3023.8,3025.0,402
2011/5/24,09:38:00,3024.6,3025.6,3024.2,3024.4,532
2011/5/24,09:39:00,3024.2,3028.4,3023.8,3027.0,1339
2011/5/24,09:40:00,3027.4,3027.8,3026.0,3027.2,620
2011/5/24,09:41:00,3027.2,3027.6,3026.8,3026.8,407
2011/5/24,09:42:00,3027.0,3027.4,3026.4,3027.0,309
2011/5/24,09:43:00,3027.0,3027.0,3025.2,3026.6,283
2011/5/24,09:44:00,3026.8,3027.0,3025.8,3026.8,237
2011/5/24,09:45:00,3026.8,3027.0,3025.8,3026.0,235
2011/5/24,09:46:00,3025.4,3025.6,3025.0,3025.6,407
2011/5/24,09:47:00,3025.6,3026.6,3024.0,3024.8,506
2011/5/24,09:48:00,3024.6,3025.8,3024.4,3025.2,354
2011/5/24,09:49:00,3025.4,3027.0,3025.0,3025.8,302
2011/5/24,09:50:00,3025.8,3026.0,3024.8,3024.8,311
2011/5/24,09:51:00,3024.6,3025.4,3024.6,3025.0,226
2011/5/24,09:52:00,3025.0,3025.0,3020.8,3021.2,874
2011/5/24,09:53:00,3021.6,3023.0,3020.8,3022.8,906
2011/5/24,09:54:00,3022.6,3023.8,3021.6,3021.6,564
2011/5/24,09:55:00,3021.4,3023.6,3021.0,3023.4,668
2011/5/24,09:56:00,3022.6,3023.4,3022.4,3022.6,576
2011/5/24,09:57:00,3022.8,3023.2,3022.4,3023.0,380
2011/5/24,09:58:00,3023.2,3023.4,3022.4,3022.6,386
2011/5/24,09:59:00,3023.0,3023.2,3019.2,3022.0,1015
2011/5/24,10:00:00,3022.0,3027.2,3022.0,3027.0,1342
2011/5/24,10:01:00,3027.6,3029.0,3026.0,3027.8,1335
2011/5/24,10:02:00,3027.6,3028.0,3025.8,3026.2,428
2011/5/24,10:03:00,3026.4,3026.4,3025.6,3026.0,320
2011/5/24,10:04:00,3025.8,3026.2,3024.4,3024.6,368
2011/5/24,10:05:00,3024.4,3025.0,3023.0,3024.2,586
2011/5/24,10:06:00,3024.4,3026.0,3023.0,3023.0,360
2011/5/24,10:07:00,3023.2,3024.4,3022.8,3024.0,289
2011/5/24,10:08:00,3023.8,3025.0,3023.0,3024.4,375
2011/5/24,10:09:00,3024.4,3024.4,3023.0,3023.8,220
2011/5/24,10:10:00,3023.4,3024.8,3022.8,3024.8,403
2011/5/24,10:11:00,3024.8,3026.2,3024.2,3026.0,530
2011/5/24,10:12:00,3025.4,3025.6,3023.4,3023.8,251
2011/5/24,10:13:00,3023.8,3025.0,3023.0,3024.6,315
2011/5/24,10:14:00,3024.8,3024.8,3023.2,3024.0,251
2011/5/24,10:15:00,3023.8,3025.0,3023.0,3025.0,269
2011/5/24,10:16:00,3024.8,3025.8,3023.6,3024.0,242
2011/5/24,10:17:00,3023.8,3025.8,3023.8,3024.4,220
2011/5/24,10:18:00,3024.6,3025.6,3023.8,3024.6,244
2011/5/24,10:19:00,3024.2,3024.6,3021.8,3023.0,473
2011/5/24,10:20:00,3022.8,3023.2,3021.8,3023.0,445
2011/5/24,10:21:00,3023.2,3024.2,3022.6,3022.8,241
2011/5/24,10:22:00,3022.8,3023.0,3021.6,3023.0,537
2011/5/24,10:23:00,3023.0,3023.8,3022.2,3023.8,386
2011/5/24,10:24:00,3023.8,3024.0,3021.8,3022.8,382
2011/5/24,10:25:00,3022.8,3023.8,3022.6,3023.6,540
2011/5/24,10:26:00,3023.2,3023.6,3022.2,3022.2,319
2011/5/24,10:27:00,3022.4,3023.4,3021.2,3023.2,576
2011/5/24,10:28:00,3023.2,3026.6,3023.0,3025.8,1378
2011/5/24,10:29:00,3026.0,3026.0,3024.8,3025.2,365
2011/5/24,10:30:00,3025.0,3025.4,3023.0,3023.2,445
2011/5/24,10:31:00,3023.2,3024.4,3023.0,3023.6,317
2011/5/24,10:32:00,3024.0,3024.4,3023.0,3023.6,320
2011/5/24,10:33:00,3023.6,3023.8,3022.6,3023.6,225
2011/5/24,10:34:00,3023.4,3024.4,3023.2,3023.4,189
2011/5/24,10:35:00,3023.6,3024.8,3023.4,3023.6,248
2011/5/24,10:36:00,3023.8,3024.0,3022.4,3023.0,279
2011/5/24,10:37:00,3023.2,3023.4,3021.6,3022.0,373
2011/5/24,10:38:00,3021.6,3022.8,3021.6,3021.8,297
2011/5/24,10:39:00,3021.6,3022.0,3019.4,3019.6,1135
2011/5/24,10:40:00,3019.8,3021.4,3019.8,3019.8,783
2011/5/24,10:41:00,3019.8,3019.8,3017.6,3019.0,1192
2011/5/24,10:42:00,3019.4,3020.2,3018.8,3019.6,671
2011/5/24,10:43:00,3019.4,3020.8,3019.4,3019.6,466
2011/5/24,10:44:00,3019.6,3020.4,3019.2,3020.0,339
2011/5/24,10:45:00,3019.8,3020.0,3016.4,3016.4,1050
2011/5/24,10:46:00,3016.6,3018.0,3014.8,3017.4,1274
2011/5/24,10:47:00,3017.4,3019.6,3017.4,3018.6,940
2011/5/24,10:48:00,3018.4,3019.2,3018.0,3018.6,392
2011/5/24,10:49:00,3018.6,3019.2,3017.8,3018.0,409
2011/5/24,10:50:00,3018.2,3022.6,3017.8,3022.2,934
2011/5/24,10:51:00,3022.2,3023.6,3021.0,3023.0,1217
2011/5/24,10:52:00,3023.0,3023.4,3022.2,3022.8,594
2011/5/24,10:53:00,3023.0,3023.2,3022.0,3022.0,285
2011/5/24,10:54:00,3022.0,3023.4,3022.0,3023.4,428
2011/5/24,10:55:00,3023.6,3024.2,3022.6,3022.6,657
2011/5/24,10:56:00,3022.6,3023.0,3021.2,3021.2,411
2011/5/24,10:57:00,3021.6,3022.6,3021.2,3021.2,317
2011/5/24,10:58:00,3021.0,3022.8,3020.8,3022.8,406
2011/5/24,10:59:00,3022.8,3023.2,3022.0,3022.2,392
2011/5/24,11:00:00,3022.4,3022.4,3020.6,3021.6,280
2011/5/24,11:01:00,3021.6,3022.0,3020.8,3021.4,243
2011/5/24,11:02:00,3021.2,3021.8,3020.0,3021.6,378
2011/5/24,11:03:00,3021.6,3026.0,3020.8,3025.4,1274
2011/5/24,11:04:00,3025.2,3025.6,3023.8,3024.6,782
2011/5/24,11:05:00,3024.8,3025.4,3024.0,3025.4,465
2011/5/24,11:06:00,3025.4,3027.0,3024.8,3026.8,941
2011/5/24,11:07:00,3027.0,3027.0,3025.6,3026.4,604
2011/5/24,11:08:00,3026.6,3029.0,3026.4,3028.4,1094
2011/5/24,11:09:00,3028.4,3028.6,3026.8,3027.2,479
2011/5/24,11:10:00,3027.2,3027.4,3026.6,3027.0,374
2011/5/24,11:11:00,3026.6,3028.0,3026.6,3027.0,570
2011/5/24,11:12:00,3026.8,3028.4,3026.8,3027.6,334
2011/5/24,11:13:00,3027.6,3028.2,3026.6,3026.8,515
2011/5/24,11:14:00,3026.6,3027.2,3025.8,3027.0,577
2011/5/24,11:15:00,3026.8,3027.0,3025.6,3026.4,210
2011/5/24,11:16:00,3026.4,3026.8,3025.0,3026.4,514
2011/5/24,11:17:00,3026.2,3026.4,3025.6,3025.8,236
2011/5/24,11:18:00,3026.0,3026.0,3025.0,3025.4,271
2011/5/24,11:19:00,3025.6,3027.4,3024.8,3024.8,520
2011/5/24,11:20:00,3024.6,3025.8,3024.0,3025.0,743
2011/5/24,11:21:00,3025.2,3025.4,3024.6,3024.8,209
2011/5/24,11:22:00,3024.8,3025.8,3024.4,3024.4,285
2011/5/24,11:23:00,3024.4,3025.8,3024.2,3025.6,359
2011/5/24,11:24:00,3025.4,3026.8,3025.0,3026.2,549
2011/5/24,11:25:00,3026.2,3027.4,3025.6,3025.6,334
2011/5/24,11:26:00,3025.6,3026.8,3025.6,3026.2,225
2011/5/24,11:27:00,3026.0,3026.4,3025.8,3026.2,202
2011/5/24,11:28:00,3026.0,3026.4,3025.4,3026.0,200
2011/5/24,11:29:00,3025.8,3026.2,3025.4,3025.6,191
2011/5/24,11:30:00,3025.6,3026.4,3025.6,3026.0,306
2011/5/24,13:01:00,3026.6,3027.4,3026.0,3026.0,475
2011/5/24,13:02:00,3026.0,3026.4,3025.6,3025.6,197
2011/5/24,13:03:00,3025.8,3025.8,3025.4,3025.8,195
2011/5/24,13:04:00,3025.8,3026.2,3025.6,3025.6,147
2011/5/24,13:05:00,3025.4,3026.0,3025.2,3025.4,163
2011/5/24,13:06:00,3025.4,3025.8,3025.2,3025.4,111
2011/5/24,13:07:00,3025.6,3025.8,3024.6,3024.8,234
2011/5/24,13:08:00,3025.0,3025.8,3024.8,3025.8,302
2011/5/24,13:09:00,3025.8,3027.6,3025.4,3027.0,468
2011/5/24,13:10:00,3027.0,3027.0,3025.8,3026.6,187
2011/5/24,13:11:00,3026.6,3026.6,3025.8,3026.2,154
2011/5/24,13:12:00,3026.2,3027.4,3026.2,3027.4,317
2011/5/24,13:13:00,3027.4,3028.6,3027.2,3027.6,523
2011/5/24,13:14:00,3027.6,3029.6,3027.6,3028.8,576
2011/5/24,13:15:00,3029.0,3031.2,3028.6,3030.0,1280
2011/5/24,13:16:00,3030.0,3030.2,3029.2,3029.2,549
2011/5/24,13:17:00,3029.4,3031.0,3029.2,3030.6,542
2011/5/24,13:18:00,3030.6,3032.4,3030.6,3032.0,967
2011/5/24,13:19:00,3032.0,3032.8,3030.8,3031.6,580
2011/5/24,13:20:00,3031.8,3032.2,3030.4,3031.8,437
2011/5/24,13:21:00,3032.0,3033.6,3031.0,3031.0,728
2011/5/24,13:22:00,3031.0,3031.8,3030.8,3031.6,333
2011/5/24,13:23:00,3031.6,3031.6,3030.4,3030.6,577
2011/5/24,13:24:00,3030.6,3031.8,3030.6,3031.4,228
2011/5/24,13:25:00,3031.6,3032.6,3031.0,3032.2,358
2011/5/24,13:26:00,3032.4,3032.4,3030.2,3030.8,447
2011/5/24,13:27:00,3030.8,3031.0,3029.4,3030.2,628
2011/5/24,13:28:00,3030.0,3030.2,3029.0,3029.4,413
2011/5/24,13:29:00,3029.4,3030.0,3029.2,3029.8,209
2011/5/24,13:30:00,3029.6,3030.4,3029.6,3030.0,218
2011/5/24,13:31:00,3030.2,3030.8,3029.4,3029.8,348
2011/5/24,13:32:00,3030.0,3030.0,3028.2,3028.6,636
2011/5/24,13:33:00,3028.6,3029.4,3028.2,3028.4,401
2011/5/24,13:34:00,3028.4,3029.0,3028.2,3028.8,250
2011/5/24,13:35:00,3028.8,3029.4,3028.6,3029.2,217
2011/5/24,13:36:00,3029.0,3029.2,3027.2,3028.0,560
2011/5/24,13:37:00,3028.2,3029.0,3028.0,3028.2,248
2011/5/24,13:38:00,3028.2,3028.6,3027.2,3028.0,385
2011/5/24,13:39:00,3027.4,3028.2,3027.4,3028.0,291
2011/5/24,13:40:00,3028.0,3028.0,3026.4,3027.8,576
2011/5/24,13:41:00,3027.6,3028.2,3027.6,3028.0,277
2011/5/24,13:42:00,3028.0,3029.0,3027.0,3028.8,411
2011/5/24,13:43:00,3028.8,3030.0,3028.0,3028.8,688
2011/5/24,13:44:00,3028.8,3029.0,3028.4,3028.8,222
2011/5/24,13:45:00,3028.6,3028.8,3025.6,3026.4,1051
2011/5/24,13:46:00,3026.4,3027.4,3026.0,3026.4,399
2011/5/24,13:47:00,3026.4,3027.0,3026.0,3027.0,241
2011/5/24,13:48:00,3027.0,3027.6,3026.4,3026.4,265
2011/5/24,13:49:00,3026.8,3026.8,3025.4,3025.8,414
2011/5/24,13:50:00,3026.0,3026.0,3022.0,3022.0,1066
2011/5/24,13:51:00,3021.8,3023.2,3020.8,3021.4,1336
2011/5/24,13:52:00,3021.4,3022.4,3021.4,3021.4,449
2011/5/24,13:53:00,3021.4,3022.6,3021.0,3022.2,366
2011/5/24,13:54:00,3022.0,3023.4,3021.6,3022.4,289
2011/5/24,13:55:00,3022.0,3022.8,3022.0,3022.6,131
2011/5/24,13:56:00,3022.2,3022.2,3021.0,3021.8,558
2011/5/24,13:57:00,3021.4,3021.8,3020.2,3021.4,564
2011/5/24,13:58:00,3021.4,3023.4,3021.2,3022.8,503
2011/5/24,13:59:00,3023.0,3027.4,3022.8,3025.8,1214
2011/5/24,14:00:00,3025.4,3025.8,3023.8,3024.4,513
2011/5/24,14:01:00,3024.0,3024.6,3023.2,3023.2,228
2011/5/24,14:02:00,3023.4,3023.6,3022.0,3023.4,365
2011/5/24,14:03:00,3023.4,3025.4,3023.2,3024.2,342
2011/5/24,14:04:00,3024.0,3024.0,3022.4,3023.0,288
2011/5/24,14:05:00,3022.6,3023.4,3022.6,3023.2,237
2011/5/24,14:06:00,3022.8,3023.8,3021.6,3023.4,418
2011/5/24,14:07:00,3023.2,3025.6,3023.0,3024.2,523
2011/5/24,14:08:00,3024.2,3024.8,3023.4,3023.8,263
2011/5/24,14:09:00,3023.6,3024.0,3022.2,3024.0,210
2011/5/24,14:10:00,3024.0,3024.6,3022.2,3023.0,364
2011/5/24,14:11:00,3022.8,3023.6,3021.4,3021.6,290
2011/5/24,14:12:00,3021.6,3024.2,3021.4,3022.6,360
2011/5/24,14:13:00,3022.6,3023.8,3022.4,3022.8,204
2011/5/24,14:14:00,3022.4,3023.8,3022.4,3022.8,260
2011/5/24,14:15:00,3023.0,3023.2,3021.8,3023.2,390
2011/5/24,14:16:00,3023.2,3023.4,3021.2,3021.2,355
2011/5/24,14:17:00,3021.2,3022.2,3019.0,3020.0,1172
2011/5/24,14:18:00,3020.0,3021.4,3019.4,3019.8,537
2011/5/24,14:19:00,3019.8,3022.0,3019.8,3021.2,466
2011/5/24,14:20:00,3021.6,3023.0,3021.0,3021.8,344
2011/5/24,14:21:00,3021.8,3022.8,3021.4,3022.8,320
2011/5/24,14:22:00,3023.0,3023.4,3022.2,3022.4,341
2011/5/24,14:23:00,3022.6,3022.6,3021.6,3022.0,217
2011/5/24,14:24:00,3022.0,3023.2,3021.8,3023.0,278
2011/5/24,14:25:00,3023.0,3025.6,3022.6,3024.0,947
2011/5/24,14:26:00,3024.0,3026.6,3024.0,3026.0,1204
2011/5/24,14:27:00,3026.0,3026.8,3025.2,3026.0,488
2011/5/24,14:28:00,3025.8,3026.2,3025.0,3025.4,360
2011/5/24,14:29:00,3025.4,3026.0,3025.0,3026.0,213
2011/5/24,14:30:00,3026.0,3028.8,3025.8,3028.4,818
2011/5/24,14:31:00,3028.4,3028.6,3026.6,3027.8,660
2011/5/24,14:32:00,3027.6,3029.4,3027.6,3028.0,721
2011/5/24,14:33:00,3028.2,3028.6,3027.2,3027.8,297
2011/5/24,14:34:00,3027.8,3028.6,3027.2,3027.4,446
2011/5/24,14:35:00,3027.2,3027.6,3026.4,3027.4,387
2011/5/24,14:36:00,3027.2,3029.2,3027.0,3029.2,347
2011/5/24,14:37:00,3029.2,3030.8,3029.0,3029.8,1093
2011/5/24,14:38:00,3030.0,3031.6,3029.2,3031.2,721
2011/5/24,14:39:00,3030.8,3031.2,3030.0,3030.0,615
2011/5/24,14:40:00,3030.0,3031.2,3030.0,3031.2,461
2011/5/24,14:41:00,3031.0,3031.6,3030.4,3031.0,536
2011/5/24,14:42:00,3031.2,3033.0,3030.8,3032.4,887
2011/5/24,14:43:00,3032.6,3032.6,3031.0,3031.0,492
2011/5/24,14:44:00,3030.6,3030.8,3029.2,3029.4,731
2011/5/24,14:45:00,3029.6,3029.6,3028.4,3029.0,704
2011/5/24,14:46:00,3029.0,3029.4,3028.8,3029.4,277
2011/5/24,14:47:00,3029.4,3029.6,3028.2,3028.6,269
2011/5/24,14:48:00,3028.6,3029.2,3028.4,3029.0,195
2011/5/24,14:49:00,3029.0,3029.2,3028.6,3028.8,132
2011/5/24,14:50:00,3028.6,3029.6,3028.6,3029.4,201
2011/5/24,14:51:00,3029.4,3029.6,3028.0,3028.0,301
2011/5/24,14:52:00,3028.0,3028.4,3026.2,3026.2,743
2011/5/24,14:53:00,3026.2,3027.0,3026.2,3027.0,386
2011/5/24,14:54:00,3027.2,3027.6,3026.6,3027.0,230
2011/5/24,14:55:00,3027.0,3027.8,3027.0,3027.6,194
2011/5/24,14:56:00,3027.6,3027.6,3025.8,3025.8,429
2011/5/24,14:57:00,3026.0,3027.0,3025.6,3027.0,330
2011/5/24,14:58:00,3027.0,3027.2,3026.4,3026.8,185
2011/5/24,14:59:00,3026.6,3027.2,3026.4,3027.0,205
2011/5/24,15:00:00,3027.0,3027.0,3024.4,3025.6,601
2011/5/24,15:01:00,3025.6,3025.6,3024.0,3024.0,553
2011/5/24,15:02:00,3023.8,3025.0,3023.6,3024.6,450
2011/5/24,15:03:00,3024.6,3025.0,3023.4,3023.4,648
2011/5/24,15:04:00,3023.6,3024.8,3023.2,3024.6,294
2011/5/24,15:05:00,3024.6,3025.8,3024.2,3025.2,311
2011/5/24,15:06:00,3025.2,3025.2,3024.2,3024.6,128
2011/5/24,15:07:00,3024.6,3024.8,3024.2,3024.2,97
2011/5/24,15:08:00,3024.2,3024.4,3023.2,3024.0,301
2011/5/24,15:09:00,3023.8,3024.4,3023.6,3024.2,137
2011/5/24,15:10:00,3024.0,3024.2,3023.6,3023.6,152
2011/5/24,15:11:00,3023.4,3023.4,3021.8,3022.6,778
2011/5/24,15:12:00,3022.6,3024.6,3022.6,3024.2,319
2011/5/24,15:13:00,3024.2,3024.2,3022.8,3023.2,268
2011/5/24,15:14:00,3023.2,3024.4,3023.0,3023.8,434
2011/5/24,15:15:00,3023.6,3024.0,3023.0,3023.6,810
2011/5/25,09:16:00,3022.0,3023.0,3020.8,3022.8,654
2011/5/25,09:17:00,3022.8,3023.2,3022.4,3022.4,293
2011/5/25,09:18:00,3022.6,3023.2,3022.4,3023.2,176
2011/5/25,09:19:00,3023.0,3024.0,3023.0,3023.8,265
2011/5/25,09:20:00,3023.8,3024.0,3023.2,3023.2,202
2011/5/25,09:21:00,3023.2,3024.6,3023.2,3024.4,284
2011/5/25,09:22:00,3024.2,3027.0,3024.2,3025.2,420
2011/5/25,09:23:00,3025.0,3025.2,3024.8,3025.2,143
2011/5/25,09:24:00,3025.0,3025.2,3024.0,3024.4,222
2011/5/25,09:25:00,3024.4,3024.4,3023.8,3023.8,131
2011/5/25,09:26:00,3023.8,3024.0,3023.0,3023.0,197
2011/5/25,09:27:00,3023.0,3023.6,3021.2,3022.0,303
2011/5/25,09:28:00,3021.8,3022.0,3020.8,3021.6,354
2011/5/25,09:29:00,3021.6,3022.2,3018.8,3018.8,686
2011/5/25,09:30:00,3019.0,3019.0,3001.0,3007.6,2029
2011/5/25,09:31:00,3006.6,3010.0,3005.0,3008.0,1090
2011/5/25,09:32:00,3007.6,3008.0,3005.6,3006.6,734
2011/5/25,09:33:00,3006.0,3010.0,3006.0,3008.8,611
2011/5/25,09:34:00,3009.0,3009.0,3007.2,3008.4,428
2011/5/25,09:35:00,3008.4,3008.8,3007.0,3007.0,424
2011/5/25,09:36:00,3007.6,3009.2,3007.0,3008.8,510
2011/5/25,09:37:00,3009.0,3009.2,3007.0,3008.0,334
2011/5/25,09:38:00,3007.2,3013.0,3007.0,3011.8,965
2011/5/25,09:39:00,3012.0,3016.4,3011.2,3014.4,980
2011/5/25,09:40:00,3014.4,3014.8,3013.4,3014.4,433
2011/5/25,09:41:00,3014.4,3014.6,3013.2,3013.4,324
2011/5/25,09:42:00,3013.4,3015.4,3013.4,3015.4,595
2011/5/25,09:43:00,3015.4,3022.4,3015.2,3019.6,1226
2011/5/25,09:44:00,3019.8,3021.6,3018.4,3021.2,541
2011/5/25,09:45:00,3021.2,3021.4,3020.0,3020.4,503
2011/5/25,09:46:00,3020.6,3029.4,3020.6,3027.2,1636
2011/5/25,09:47:00,3027.6,3028.2,3025.2,3026.0,947
2011/5/25,09:48:00,3027.0,3027.6,3025.0,3026.4,567
2011/5/25,09:49:00,3026.2,3026.2,3024.2,3025.0,464
2011/5/25,09:50:00,3024.8,3026.8,3024.8,3025.8,440
2011/5/25,09:51:00,3025.8,3027.4,3024.8,3025.0,477
2011/5/25,09:52:00,3024.8,3028.4,3024.8,3026.0,586
2011/5/25,09:53:00,3026.0,3026.2,3024.4,3024.8,467
2011/5/25,09:54:00,3024.6,3025.2,3022.4,3022.8,573
2011/5/25,09:55:00,3022.6,3027.2,3022.6,3026.6,506
2011/5/25,09:56:00,3026.0,3031.4,3026.0,3030.2,1369
2011/5/25,09:57:00,3030.6,3030.8,3028.0,3029.4,725
2011/5/25,09:58:00,3030.0,3031.0,3028.2,3031.0,655
2011/5/25,09:59:00,3031.0,3032.6,3028.8,3029.8,859
2011/5/25,10:00:00,3029.6,3030.2,3028.8,3029.8,588
2011/5/25,10:01:00,3029.8,3031.6,3029.0,3029.6,613
2011/5/25,10:02:00,3030.0,3030.0,3027.4,3028.0,660
2011/5/25,10:03:00,3027.6,3030.0,3027.6,3030.0,370
2011/5/25,10:04:00,3029.0,3031.4,3029.0,3030.0,490
2011/5/25,10:05:00,3030.0,3030.0,3028.4,3029.4,352
2011/5/25,10:06:00,3029.2,3029.6,3027.6,3029.0,448
2011/5/25,10:07:00,3029.0,3031.0,3028.8,3030.2,548
2011/5/25,10:08:00,3030.8,3032.8,3028.2,3029.4,761
2011/5/25,10:09:00,3029.4,3030.2,3028.0,3029.6,420
2011/5/25,10:10:00,3029.4,3029.8,3028.0,3028.6,456
2011/5/25,10:11:00,3028.6,3029.6,3028.4,3029.0,306
2011/5/25,10:12:00,3029.0,3029.0,3025.6,3025.8,884
2011/5/25,10:13:00,3025.8,3027.0,3025.8,3026.6,551
2011/5/25,10:14:00,3026.6,3027.0,3025.4,3025.4,324
2011/5/25,10:15:00,3025.2,3026.0,3025.0,3025.6,495
2011/5/25,10:16:00,3025.6,3025.6,3023.6,3025.2,675
2011/5/25,10:17:00,3025.4,3026.6,3025.2,3026.6,332
2011/5/25,10:18:00,3026.8,3026.8,3025.2,3026.0,211
2011/5/25,10:19:00,3026.0,3026.6,3025.0,3025.0,291
2011/5/25,10:20:00,3024.8,3026.0,3024.2,3025.6,232
2011/5/25,10:21:00,3025.6,3025.8,3024.2,3025.0,356
2011/5/25,10:22:00,3025.2,3027.0,3024.8,3026.8,456
2011/5/25,10:23:00,3027.0,3027.4,3025.0,3026.2,342
2011/5/25,10:24:00,3026.6,3028.6,3026.2,3026.8,597
2011/5/25,10:25:00,3026.8,3028.4,3025.6,3027.6,355
2011/5/25,10:26:00,3028.2,3031.0,3026.8,3030.4,597
2011/5/25,10:27:00,3030.8,3036.6,3030.0,3035.4,2230
2011/5/25,10:28:00,3035.2,3037.0,3034.2,3036.6,1113
2011/5/25,10:29:00,3036.4,3036.4,3034.2,3034.8,548
2011/5/25,10:30:00,3034.8,3035.2,3033.8,3034.6,608
2011/5/25,10:31:00,3034.8,3035.2,3032.8,3033.8,547
2011/5/25,10:32:00,3033.8,3034.0,3030.2,3030.2,688
2011/5/25,10:33:00,3030.2,3031.6,3029.6,3030.0,731
2011/5/25,10:34:00,3030.0,3030.4,3029.2,3029.6,284
2011/5/25,10:35:00,3029.6,3030.0,3027.4,3027.4,652
2011/5/25,10:36:00,3027.0,3028.4,3026.4,3027.6,487
2011/5/25,10:37:00,3028.2,3028.4,3026.8,3026.8,290
2011/5/25,10:38:00,3027.0,3027.4,3024.2,3024.8,883
2011/5/25,10:39:00,3024.8,3025.8,3024.2,3025.6,402
2011/5/25,10:40:00,3025.4,3027.8,3025.2,3026.6,559
2011/5/25,10:41:00,3026.6,3026.8,3025.4,3026.0,290
2011/5/25,10:42:00,3026.0,3026.8,3024.8,3026.8,433
2011/5/25,10:43:00,3026.6,3026.6,3025.0,3026.2,255
2011/5/25,10:44:00,3026.2,3026.6,3021.6,3021.6,727
2011/5/25,10:45:00,3022.0,3023.0,3021.2,3022.2,1181
2011/5/25,10:46:00,3021.8,3023.6,3021.4,3022.2,600
2011/5/25,10:47:00,3022.2,3023.8,3022.0,3022.0,329
2011/5/25,10:48:00,3022.0,3022.8,3020.6,3022.2,635
2011/5/25,10:49:00,3022.2,3023.8,3022.0,3023.6,421
2011/5/25,10:50:00,3023.6,3024.4,3022.2,3022.6,503
2011/5/25,10:51:00,3022.4,3023.6,3021.6,3023.0,350
2011/5/25,10:52:00,3023.4,3026.4,3023.0,3025.8,852
2011/5/25,10:53:00,3025.8,3026.0,3024.6,3025.4,465
2011/5/25,10:54:00,3025.4,3025.6,3021.8,3023.2,521
2011/5/25,10:55:00,3023.4,3027.6,3023.4,3026.2,621
2011/5/25,10:56:00,3026.0,3027.4,3025.2,3027.4,425
2011/5/25,10:57:00,3027.2,3027.2,3025.0,3025.4,442
2011/5/25,10:58:00,3025.4,3025.8,3022.0,3023.2,626
2011/5/25,10:59:00,3023.2,3024.0,3022.8,3023.6,346
2011/5/25,11:00:00,3023.4,3023.6,3019.6,3019.6,1229
2011/5/25,11:01:00,3019.8,3020.8,3019.2,3019.6,781
2011/5/25,11:02:00,3019.8,3021.0,3019.6,3020.8,585
2011/5/25,11:03:00,3020.6,3021.2,3020.0,3020.0,397
2011/5/25,11:04:00,3020.0,3021.0,3019.8,3020.6,345
2011/5/25,11:05:00,3020.0,3023.4,3019.8,3022.0,509
2011/5/25,11:06:00,3022.0,3022.8,3022.0,3022.6,230
2011/5/25,11:07:00,3022.2,3022.6,3020.2,3021.0,258
2011/5/25,11:08:00,3021.2,3021.8,3020.8,3021.6,183
2011/5/25,11:09:00,3021.6,3022.2,3020.6,3020.6,286
2011/5/25,11:10:00,3021.0,3021.8,3020.6,3021.8,211
2011/5/25,11:11:00,3022.0,3025.0,3022.0,3024.8,846
2011/5/25,11:12:00,3024.4,3024.8,3022.6,3022.6,333
2011/5/25,11:13:00,3022.6,3023.0,3019.8,3022.0,551
2011/5/25,11:14:00,3022.0,3022.6,3020.8,3021.8,229
2011/5/25,11:15:00,3022.0,3023.0,3021.4,3021.8,335
2011/5/25,11:16:00,3021.8,3021.8,3019.0,3019.6,652
2011/5/25,11:17:00,3019.6,3020.6,3018.6,3018.8,619
2011/5/25,11:18:00,3018.8,3022.6,3018.8,3022.4,506
2011/5/25,11:19:00,3022.4,3026.0,3021.8,3025.8,1620
2011/5/25,11:20:00,3025.6,3025.6,3023.6,3025.0,590
2011/5/25,11:21:00,3025.2,3026.6,3024.6,3025.4,645
2011/5/25,11:22:00,3025.6,3026.0,3024.6,3025.2,424
2011/5/25,11:23:00,3025.2,3025.6,3024.6,3025.4,206
2011/5/25,11:24:00,3025.4,3026.2,3024.8,3026.0,404
2011/5/25,11:25:00,3026.0,3026.2,3024.8,3024.8,251
2011/5/25,11:26:00,3025.4,3026.0,3025.0,3025.4,258
2011/5/25,11:27:00,3026.0,3028.8,3025.2,3028.4,716
2011/5/25,11:28:00,3028.0,3028.2,3026.8,3026.8,440
2011/5/25,11:29:00,3027.0,3027.2,3025.4,3025.8,310
2011/5/25,11:30:00,3025.8,3026.4,3024.6,3025.0,420
2011/5/25,13:01:00,3024.8,3025.4,3021.6,3022.6,525
2011/5/25,13:02:00,3022.8,3023.2,3022.6,3023.2,176
2011/5/25,13:03:00,3023.2,3023.6,3020.8,3020.8,434
2011/5/25,13:04:00,3021.0,3022.2,3021.0,3021.8,279
2011/5/25,13:05:00,3022.0,3022.0,3020.4,3021.6,369
2011/5/25,13:06:00,3021.6,3022.2,3020.6,3021.2,271
2011/5/25,13:07:00,3021.0,3021.4,3015.6,3016.2,1328
2011/5/25,13:08:00,3016.2,3016.8,3015.2,3015.8,960
2011/5/25,13:09:00,3015.4,3017.0,3015.0,3016.8,440
2011/5/25,13:10:00,3017.0,3017.0,3015.6,3016.6,431
2011/5/25,13:11:00,3016.8,3017.6,3015.8,3017.2,394
2011/5/25,13:12:00,3017.6,3017.6,3015.6,3016.0,414
2011/5/25,13:13:00,3015.8,3016.0,3013.2,3014.6,1111
2011/5/25,13:14:00,3014.0,3015.8,3014.0,3015.0,510
2011/5/25,13:15:00,3015.0,3016.2,3014.8,3016.0,370
2011/5/25,13:16:00,3016.0,3016.4,3015.2,3016.4,420
2011/5/25,13:17:00,3016.2,3018.2,3015.8,3017.4,477
2011/5/25,13:18:00,3017.0,3017.4,3015.8,3016.8,271
2011/5/25,13:19:00,3016.8,3017.4,3016.4,3017.2,349
2011/5/25,13:20:00,3016.6,3017.8,3016.6,3017.4,318
2011/5/25,13:21:00,3017.4,3017.8,3016.8,3017.2,277
2011/5/25,13:22:00,3017.0,3017.4,3015.8,3017.0,470
2011/5/25,13:23:00,3016.8,3017.2,3015.2,3016.0,443
2011/5/25,13:24:00,3016.0,3016.6,3015.6,3016.2,256
2011/5/25,13:25:00,3016.4,3016.4,3014.6,3015.6,512
2011/5/25,13:26:00,3015.8,3020.0,3015.4,3018.0,965
2011/5/25,13:27:00,3018.2,3018.2,3015.8,3016.4,524
2011/5/25,13:28:00,3016.4,3016.6,3014.8,3015.6,503
2011/5/25,13:29:00,3015.6,3016.2,3012.2,3012.2,1087
2011/5/25,13:30:00,3012.0,3015.0,3011.8,3013.2,647
2011/5/25,13:31:00,3013.2,3015.0,3013.0,3014.2,417
2011/5/25,13:32:00,3014.4,3014.4,3011.6,3011.6,484
2011/5/25,13:33:00,3011.6,3012.6,3010.2,3011.0,725
2011/5/25,13:34:00,3010.8,3012.8,3009.6,3009.6,679
2011/5/25,13:35:00,3009.8,3013.0,3009.6,3012.8,764
2011/5/25,13:36:00,3012.8,3014.0,3012.2,3012.2,408
2011/5/25,13:37:00,3012.2,3013.8,3012.2,3012.8,340
2011/5/25,13:38:00,3013.0,3016.8,3012.4,3015.4,1029
2011/5/25,13:39:00,3015.8,3017.0,3014.6,3016.6,670
2011/5/25,13:40:00,3016.6,3017.4,3015.6,3017.4,557
2011/5/25,13:41:00,3017.6,3017.6,3016.0,3016.0,511
2011/5/25,13:42:00,3016.0,3016.6,3015.4,3015.6,340
2011/5/25,13:43:00,3015.4,3016.0,3015.2,3015.8,193
2011/5/25,13:44:00,3016.0,3016.2,3013.8,3013.8,500
2011/5/25,13:45:00,3013.8,3015.2,3012.2,3012.6,631
2011/5/25,13:46:00,3012.6,3014.6,3012.4,3013.2,499
2011/5/25,13:47:00,3013.2,3013.4,3012.0,3012.2,576
2011/5/25,13:48:00,3012.2,3013.0,3011.6,3012.6,491
2011/5/25,13:49:00,3013.0,3014.6,3012.6,3013.8,607
2011/5/25,13:50:00,3013.6,3015.2,3012.6,3014.8,593
2011/5/25,13:51:00,3014.8,3014.8,3011.2,3011.6,505
2011/5/25,13:52:00,3011.6,3013.0,3010.0,3011.4,844
2011/5/25,13:53:00,3011.2,3014.8,3011.0,3013.4,589
2011/5/25,13:54:00,3013.4,3013.6,3011.8,3012.0,282
2011/5/25,13:55:00,3012.0,3015.8,3012.0,3014.4,637
2011/5/25,13:56:00,3014.6,3016.4,3014.0,3014.0,679
2011/5/25,13:57:00,3013.6,3014.2,3011.6,3013.4,537
2011/5/25,13:58:00,3013.4,3015.8,3013.2,3014.0,400
2011/5/25,13:59:00,3014.0,3015.0,3013.0,3013.4,352
2011/5/25,14:00:00,3013.4,3014.8,3011.2,3014.8,737
2011/5/25,14:01:00,3014.4,3014.4,3012.6,3012.8,484
2011/5/25,14:02:00,3012.6,3014.4,3012.2,3013.2,733
2011/5/25,14:03:00,3013.2,3013.8,3010.8,3010.8,527
2011/5/25,14:04:00,3011.0,3011.2,3006.2,3007.6,1481
2011/5/25,14:05:00,3007.6,3009.4,3007.6,3008.2,750
2011/5/25,14:06:00,3008.2,3010.0,3008.0,3008.8,503
2011/5/25,14:07:00,3008.6,3009.2,3007.8,3008.4,419
2011/5/25,14:08:00,3008.2,3012.0,3008.2,3010.8,794
2011/5/25,14:09:00,3010.8,3011.0,3009.4,3010.0,317
2011/5/25,14:10:00,3009.8,3011.0,3008.6,3010.2,325
2011/5/25,14:11:00,3010.6,3010.6,3008.8,3009.8,269
2011/5/25,14:12:00,3009.8,3010.0,3006.4,3008.0,871
2011/5/25,14:13:00,3008.0,3009.6,3007.6,3008.0,426
2011/5/25,14:14:00,3008.0,3008.2,3004.8,3004.8,1178
2011/5/25,14:15:00,3004.4,3007.4,3003.4,3003.4,960
2011/5/25,14:16:00,3003.6,3006.8,3003.2,3006.8,1093
2011/5/25,14:17:00,3006.6,3007.6,3005.6,3006.4,799
2011/5/25,14:18:00,3006.4,3006.4,3004.8,3005.6,650
2011/5/25,14:19:00,3005.4,3008.4,3005.4,3008.2,717
2011/5/25,14:20:00,3008.2,3008.2,3007.2,3007.6,414
2011/5/25,14:21:00,3007.4,3007.8,3006.0,3006.8,378
2011/5/25,14:22:00,3006.6,3007.0,3005.4,3005.4,439
2011/5/25,14:23:00,3005.6,3006.8,3004.0,3006.8,668
2011/5/25,14:24:00,3006.6,3007.4,3004.8,3005.0,352
2011/5/25,14:25:00,3005.2,3005.2,2998.0,3001.0,1963
2011/5/25,14:26:00,3001.0,3003.0,3000.2,3000.6,1165
2011/5/25,14:27:00,3000.4,3002.0,2998.8,2999.6,955
2011/5/25,14:28:00,2999.0,3000.8,2997.2,2997.2,967
2011/5/25,14:29:00,2997.4,2999.6,2997.0,2999.2,787
2011/5/25,14:30:00,2999.4,3000.8,2998.8,2999.0,634
2011/5/25,14:31:00,2998.8,3000.4,2998.2,3000.2,732
2011/5/25,14:32:00,3000.2,3000.4,2999.0,2999.6,396
2011/5/25,14:33:00,3000.0,3003.6,2999.6,3003.0,1101
2011/5/25,14:34:00,3002.8,3003.2,3001.6,3002.0,532
2011/5/25,14:35:00,3002.0,3002.8,3001.6,3002.4,460
2011/5/25,14:36:00,3002.2,3002.8,3001.4,3001.4,272
2011/5/25,14:37:00,3001.4,3001.8,3001.0,3001.8,232
2011/5/25,14:38:00,3001.6,3001.8,3000.4,3000.6,308
2011/5/25,14:39:00,3000.4,3003.8,3000.4,3002.6,810
2011/5/25,14:40:00,3002.8,3003.0,3000.4,3001.4,419
2011/5/25,14:41:00,3001.4,3003.4,3001.2,3002.6,344
2011/5/25,14:42:00,3002.6,3002.6,3000.4,3001.0,377
2011/5/25,14:43:00,3001.6,3001.6,2999.0,3000.0,723
2011/5/25,14:44:00,3000.0,3000.4,2998.8,3000.0,503
2011/5/25,14:45:00,3000.0,3001.6,2999.6,3000.4,360
2011/5/25,14:46:00,3000.8,3000.8,2995.4,2997.2,1019
2011/5/25,14:47:00,2997.2,2999.6,2997.0,2998.0,548
2011/5/25,14:48:00,2998.0,2998.6,2996.8,2997.0,346
2011/5/25,14:49:00,2996.8,2998.4,2996.8,2997.4,512
2011/5/25,14:50:00,2997.6,2998.0,2994.2,2995.6,731
2011/5/25,14:51:00,2995.4,2995.4,2992.6,2992.8,1069
2011/5/25,14:52:00,2992.8,2994.6,2991.0,2993.2,972
2011/5/25,14:53:00,2993.6,2996.0,2993.2,2994.2,617
2011/5/25,14:54:00,2994.2,2994.4,2993.0,2993.4,256
2011/5/25,14:55:00,2993.6,2995.0,2993.4,2994.4,393
2011/5/25,14:56:00,2994.4,2995.6,2994.2,2994.4,357
2011/5/25,14:57:00,2994.2,2996.6,2994.0,2995.8,489
2011/5/25,14:58:00,2996.0,2996.4,2995.0,2996.2,248
2011/5/25,14:59:00,2996.2,2996.2,2995.2,2995.6,224
2011/5/25,15:00:00,2995.8,2996.4,2995.0,2996.2,235
2011/5/25,15:01:00,2996.4,3001.0,2996.4,2999.4,1222
2011/5/25,15:02:00,2999.4,2999.6,2997.6,2998.2,492
2011/5/25,15:03:00,2998.6,2999.6,2997.6,2999.0,420
2011/5/25,15:04:00,2999.2,2999.2,2998.2,2998.2,227
2011/5/25,15:05:00,2998.8,2999.0,2998.2,2999.0,242
2011/5/25,15:06:00,2999.0,3003.8,2999.0,3003.8,1385
2011/5/25,15:07:00,3003.8,3008.6,3003.8,3006.6,1627
2011/5/25,15:08:00,3007.2,3010.8,3006.2,3010.8,1456
2011/5/25,15:09:00,3011.0,3013.0,3010.0,3011.4,1289
2011/5/25,15:10:00,3011.2,3013.8,3010.2,3013.8,1221
2011/5/25,15:11:00,3014.0,3016.0,3013.2,3014.4,1408
2011/5/25,15:12:00,3014.4,3014.8,3011.6,3014.0,693
2011/5/25,15:13:00,3014.0,3014.0,3012.6,3014.0,778
2011/5/25,15:14:00,3013.8,3015.6,3013.8,3015.2,1221
2011/5/25,15:15:00,3015.0,3017.0,3013.8,3015.2,1673
2011/5/26,09:16:00,3018.6,3020.8,3017.0,3018.2,1427
2011/5/26,09:17:00,3018.0,3018.6,3015.2,3016.0,899
2011/5/26,09:18:00,3016.2,3018.6,3016.0,3018.4,440
2011/5/26,09:19:00,3018.4,3018.6,3017.8,3018.2,317
2011/5/26,09:20:00,3018.0,3018.6,3017.4,3018.2,221
2011/5/26,09:21:00,3018.2,3024.6,3017.8,3022.8,1017
2011/5/26,09:22:00,3022.8,3025.0,3022.8,3023.8,692
2011/5/26,09:23:00,3023.4,3023.8,3022.4,3023.0,330
2011/5/26,09:24:00,3023.0,3024.8,3022.8,3023.0,552
2011/5/26,09:25:00,3022.8,3022.8,3021.0,3021.4,501
2011/5/26,09:26:00,3021.6,3023.8,3021.6,3022.4,483
2011/5/26,09:27:00,3022.6,3026.6,3022.4,3025.6,682
2011/5/26,09:28:00,3025.6,3025.8,3023.2,3023.8,516
2011/5/26,09:29:00,3024.0,3024.0,3022.2,3022.8,294
2011/5/26,09:30:00,3022.8,3024.4,3022.8,3024.0,232
2011/5/26,09:31:00,3023.8,3026.8,3022.4,3023.4,635
2011/5/26,09:32:00,3023.4,3023.4,3021.4,3021.8,680
2011/5/26,09:33:00,3022.0,3022.8,3021.8,3022.6,424
2011/5/26,09:34:00,3022.6,3024.0,3022.6,3022.6,358
2011/5/26,09:35:00,3022.8,3023.0,3021.8,3022.4,241
2011/5/26,09:36:00,3022.6,3023.8,3022.4,3022.6,318
2011/5/26,09:37:00,3022.8,3023.0,3021.0,3022.0,456
2011/5/26,09:38:00,3022.0,3022.6,3021.4,3022.6,367
2011/5/26,09:39:00,3022.2,3022.6,3020.4,3020.6,506
2011/5/26,09:40:00,3020.6,3021.2,3019.0,3020.4,790
2011/5/26,09:41:00,3020.4,3021.0,3020.0,3020.4,310
2011/5/26,09:42:00,3020.4,3020.8,3019.4,3019.4,331
2011/5/26,09:43:00,3019.4,3022.6,3019.2,3022.0,593
2011/5/26,09:44:00,3022.2,3022.8,3021.0,3021.0,407
2011/5/26,09:45:00,3021.0,3024.0,3020.6,3022.2,369
2011/5/26,09:46:00,3022.2,3024.6,3022.2,3024.0,674
2011/5/26,09:47:00,3024.0,3024.8,3023.4,3024.8,552
2011/5/26,09:48:00,3024.6,3025.0,3023.8,3024.0,402
2011/5/26,09:49:00,3024.2,3024.4,3023.4,3023.8,271
2011/5/26,09:50:00,3023.8,3024.2,3022.8,3023.4,433
2011/5/26,09:51:00,3023.2,3023.6,3022.6,3023.0,207
2011/5/26,09:52:00,3023.4,3023.4,3020.6,3021.0,589
2011/5/26,09:53:00,3021.0,3021.2,3020.4,3020.6,426
2011/5/26,09:54:00,3020.6,3021.6,3020.4,3021.0,255
2011/5/26,09:55:00,3021.0,3021.2,3020.2,3021.2,179
2011/5/26,09:56:00,3021.2,3021.2,3019.6,3020.6,529
2011/5/26,09:57:00,3021.0,3021.0,3019.8,3020.8,265
2011/5/26,09:58:00,3020.6,3021.4,3020.4,3020.4,313
2011/5/26,09:59:00,3020.6,3020.6,3019.6,3019.6,385
2011/5/26,10:00:00,3019.6,3020.4,3019.2,3019.2,223
2011/5/26,10:01:00,3019.4,3020.8,3019.2,3020.0,381
2011/5/26,10:02:00,3020.2,3021.0,3019.6,3020.8,286
2011/5/26,10:03:00,3020.6,3023.6,3020.4,3022.0,842
2011/5/26,10:04:00,3022.0,3023.6,3022.0,3022.6,316
2011/5/26,10:05:00,3022.6,3022.8,3017.2,3017.6,966
2011/5/26,10:06:00,3017.8,3018.4,3016.4,3017.2,921
2011/5/26,10:07:00,3017.2,3018.0,3016.4,3016.6,471
2011/5/26,10:08:00,3016.8,3018.0,3016.6,3016.6,357
2011/5/26,10:09:00,3016.6,3017.2,3016.0,3016.2,515
2011/5/26,10:10:00,3016.2,3018.0,3016.0,3017.0,478
2011/5/26,10:11:00,3016.8,3017.2,3015.2,3015.8,470
2011/5/26,10:12:00,3015.8,3016.6,3015.4,3016.4,329
2011/5/26,10:13:00,3016.4,3017.2,3015.6,3017.0,457
2011/5/26,10:14:00,3017.0,3017.6,3016.4,3016.8,396
2011/5/26,10:15:00,3016.8,3017.0,3014.0,3015.2,655
2011/5/26,10:16:00,3014.4,3019.0,3013.4,3017.8,1138
2011/5/26,10:17:00,3017.6,3018.2,3015.8,3017.0,739
2011/5/26,10:18:00,3017.0,3017.8,3016.6,3017.8,514
2011/5/26,10:19:00,3017.4,3018.4,3015.8,3016.6,664
2011/5/26,10:20:00,3016.6,3018.2,3016.4,3017.0,444
2011/5/26,10:21:00,3017.0,3017.8,3016.8,3017.2,334
2011/5/26,10:22:00,3017.0,3017.4,3016.6,3016.6,297
2011/5/26,10:23:00,3016.6,3019.0,3015.6,3018.0,639
2011/5/26,10:24:00,3018.0,3019.8,3017.4,3019.4,762
2011/5/26,10:25:00,3019.2,3019.6,3018.2,3018.8,498
2011/5/26,10:26:00,3018.8,3019.4,3017.8,3019.0,460
2011/5/26,10:27:00,3019.2,3019.4,3018.6,3018.6,387
2011/5/26,10:28:00,3018.4,3019.4,3016.8,3019.2,593
2011/5/26,10:29:00,3019.0,3019.2,3017.6,3018.6,639
2011/5/26,10:30:00,3018.8,3021.4,3016.6,3017.6,1240
2011/5/26,10:31:00,3017.4,3018.6,3016.2,3018.2,793
2011/5/26,10:32:00,3018.8,3018.8,3016.8,3017.0,353
2011/5/26,10:33:00,3017.0,3019.2,3017.0,3018.4,316
2011/5/26,10:34:00,3018.6,3018.6,3015.6,3016.2,679
2011/5/26,10:35:00,3016.6,3017.0,3016.0,3016.4,405
2011/5/26,10:36:00,3016.4,3017.2,3013.0,3013.0,695
2011/5/26,10:37:00,3013.6,3015.0,3012.4,3012.8,990
2011/5/26,10:38:00,3013.0,3013.6,3011.4,3013.0,799
2011/5/26,10:39:00,3013.2,3014.2,3012.0,3012.0,442
2011/5/26,10:40:00,3012.0,3012.6,3011.2,3011.6,633
2011/5/26,10:41:00,3011.2,3012.8,3010.6,3011.4,691
2011/5/26,10:42:00,3011.6,3012.6,3010.2,3010.4,502
2011/5/26,10:43:00,3010.2,3012.0,3009.4,3011.0,641
2011/5/26,10:44:00,3011.4,3013.0,3011.2,3012.8,508
2011/5/26,10:45:00,3012.4,3012.8,3011.0,3012.4,257
2011/5/26,10:46:00,3012.4,3012.4,3011.0,3011.0,245
2011/5/26,10:47:00,3011.0,3012.6,3010.8,3011.8,325
2011/5/26,10:48:00,3012.0,3012.4,3010.6,3010.6,347
2011/5/26,10:49:00,3010.8,3011.0,3008.6,3009.2,789
2011/5/26,10:50:00,3009.8,3009.8,3006.6,3008.6,1181
2011/5/26,10:51:00,3008.8,3009.6,3008.6,3008.6,498
2011/5/26,10:52:00,3009.0,3009.8,3008.6,3009.2,497
2011/5/26,10:53:00,3009.2,3011.2,3009.2,3010.4,677
2011/5/26,10:54:00,3010.2,3010.2,3008.6,3008.6,324
2011/5/26,10:55:00,3008.6,3009.8,3008.6,3009.6,270
2011/5/26,10:56:00,3010.0,3010.6,3008.6,3009.4,585
2011/5/26,10:57:00,3009.2,3010.2,3009.0,3009.4,566
2011/5/26,10:58:00,3009.2,3009.6,3007.2,3008.8,568
2011/5/26,10:59:00,3008.6,3009.4,3007.2,3007.8,369
2011/5/26,11:00:00,3007.8,3009.0,3007.6,3008.4,285
2011/5/26,11:01:00,3008.4,3008.4,3006.2,3008.0,687
2011/5/26,11:02:00,3007.4,3008.0,3007.0,3007.0,366
2011/5/26,11:03:00,3006.8,3008.6,3006.6,3007.4,399
2011/5/26,11:04:00,3007.6,3008.4,3007.6,3007.6,229
2011/5/26,11:05:00,3007.4,3007.4,3003.6,3005.0,1190
2011/5/26,11:06:00,3005.0,3005.0,3004.0,3005.0,560
2011/5/26,11:07:00,3004.2,3007.2,3004.2,3007.0,672
2011/5/26,11:08:00,3006.6,3009.8,3006.4,3008.8,1250
2011/5/26,11:09:00,3008.2,3008.8,3007.4,3007.4,352
2011/5/26,11:10:00,3007.8,3008.0,3006.0,3007.8,373
2011/5/26,11:11:00,3008.0,3009.6,3007.6,3008.2,621
2011/5/26,11:12:00,3008.2,3008.2,3007.2,3007.8,283
2011/5/26,11:13:00,3007.8,3008.0,3006.2,3007.2,327
2011/5/26,11:14:00,3007.0,3009.0,3007.0,3008.6,441
2011/5/26,11:15:00,3009.0,3009.2,3007.4,3008.6,460
2011/5/26,11:16:00,3008.6,3009.2,3007.6,3008.0,309
2011/5/26,11:17:00,3008.0,3008.8,3005.6,3006.2,506
2011/5/26,11:18:00,3006.8,3007.4,3006.0,3006.6,371
2011/5/26,11:19:00,3006.6,3007.6,3003.0,3003.4,1139
2011/5/26,11:20:00,3003.6,3004.8,3003.4,3003.6,543
2011/5/26,11:21:00,3003.8,3004.8,3002.4,3002.4,481
2011/5/26,11:22:00,3002.6,3003.6,3002.0,3002.4,588
2011/5/26,11:23:00,3002.4,3004.6,3002.4,3004.6,422
2011/5/26,11:24:00,3004.4,3005.8,3004.2,3004.2,520
2011/5/26,11:25:00,3004.2,3006.0,3004.0,3005.6,487
2011/5/26,11:26:00,3005.2,3013.4,3005.0,3013.4,2564
2011/5/26,11:27:00,3012.8,3014.4,3011.0,3012.2,1500
2011/5/26,11:28:00,3013.0,3015.0,3012.4,3012.8,1259
2011/5/26,11:29:00,3012.8,3013.0,3011.4,3011.4,455
2011/5/26,11:30:00,3011.6,3012.0,3010.6,3011.0,596
2011/5/26,13:01:00,3011.0,3012.8,3011.0,3012.0,813
2011/5/26,13:02:00,3012.4,3012.8,3012.0,3012.0,531
2011/5/26,13:03:00,3012.4,3012.4,3010.8,3012.4,355
2011/5/26,13:04:00,3012.2,3012.6,3011.8,3012.4,252
2011/5/26,13:05:00,3012.4,3013.2,3011.6,3011.6,500
2011/5/26,13:06:00,3011.8,3012.4,3011.6,3011.8,186
2011/5/26,13:07:00,3011.8,3012.0,3011.4,3011.8,217
2011/5/26,13:08:00,3011.8,3012.8,3011.8,3012.2,258
2011/5/26,13:09:00,3012.4,3012.4,3011.4,3011.8,172
2011/5/26,13:10:00,3011.6,3012.2,3011.6,3011.8,215
2011/5/26,13:11:00,3011.8,3013.6,3011.8,3012.6,520
2011/5/26,13:12:00,3012.6,3013.4,3011.4,3011.8,447
2011/5/26,13:13:00,3011.8,3013.0,3011.4,3012.4,245
2011/5/26,13:14:00,3012.6,3012.6,3011.8,3011.8,170
2011/5/26,13:15:00,3011.8,3012.2,3011.4,3011.8,217
2011/5/26,13:16:00,3012.0,3012.2,3010.6,3011.0,409
2011/5/26,13:17:00,3010.8,3011.4,3010.2,3010.2,399
2011/5/26,13:18:00,3010.4,3011.0,3009.8,3010.8,425
2011/5/26,13:19:00,3010.4,3010.6,3009.4,3010.4,255
2011/5/26,13:20:00,3010.6,3011.8,3010.4,3011.0,330
2011/5/26,13:21:00,3011.0,3012.0,3011.0,3012.0,253
2011/5/26,13:22:00,3012.0,3017.2,3011.8,3016.2,1977
2011/5/26,13:23:00,3016.8,3021.0,3016.8,3019.8,2031
2011/5/26,13:24:00,3020.0,3020.0,3018.4,3018.6,786
2011/5/26,13:25:00,3018.6,3019.4,3018.0,3019.4,677
2011/5/26,13:26:00,3019.4,3019.6,3017.8,3017.8,632
2011/5/26,13:27:00,3017.6,3018.8,3017.6,3018.4,274
2011/5/26,13:28:00,3018.4,3018.8,3017.6,3018.8,352
2011/5/26,13:29:00,3018.8,3019.0,3018.2,3018.8,233
2011/5/26,13:30:00,3018.4,3019.8,3018.4,3019.8,516
2011/5/26,13:31:00,3019.0,3022.6,3018.8,3020.4,1175
2011/5/26,13:32:00,3020.2,3020.4,3017.6,3018.2,759
2011/5/26,13:33:00,3018.4,3018.8,3017.6,3017.6,492
2011/5/26,13:34:00,3017.8,3018.6,3017.4,3017.8,404
2011/5/26,13:35:00,3018.0,3018.2,3017.4,3018.0,272
2011/5/26,13:36:00,3017.8,3018.0,3017.0,3017.2,329
2011/5/26,13:37:00,3017.2,3017.8,3016.4,3016.4,482
2011/5/26,13:38:00,3016.4,3017.4,3016.4,3017.4,255
2011/5/26,13:39:00,3016.8,3017.6,3016.8,3017.4,286
2011/5/26,13:40:00,3017.4,3017.4,3015.4,3016.4,597
2011/5/26,13:41:00,3016.4,3016.8,3016.2,3016.8,173
2011/5/26,13:42:00,3017.0,3019.0,3016.8,3017.8,552
2011/5/26,13:43:00,3018.0,3018.0,3016.2,3016.2,289
2011/5/26,13:44:00,3016.2,3016.8,3013.4,3013.6,925
2011/5/26,13:45:00,3013.6,3014.4,3013.6,3013.6,492
2011/5/26,13:46:00,3013.4,3014.4,3013.4,3013.6,289
2011/5/26,13:47:00,3013.8,3014.2,3013.6,3013.8,153
2011/5/26,13:48:00,3014.2,3014.2,3011.2,3011.6,840
2011/5/26,13:49:00,3011.6,3012.6,3011.2,3012.4,334
2011/5/26,13:50:00,3012.6,3013.2,3012.2,3012.4,207
2011/5/26,13:51:00,3012.6,3012.6,3011.0,3012.0,411
2011/5/26,13:52:00,3012.0,3013.2,3011.6,3013.2,449
2011/5/26,13:53:00,3012.2,3013.8,3012.0,3013.4,486
2011/5/26,13:54:00,3013.4,3013.8,3012.2,3012.8,386
2011/5/26,13:55:00,3013.0,3013.2,3012.4,3013.0,230
2011/5/26,13:56:00,3013.0,3015.8,3012.2,3013.0,795
2011/5/26,13:57:00,3012.4,3013.0,3011.4,3012.0,591
2011/5/26,13:58:00,3011.6,3012.0,3007.8,3008.8,1381
2011/5/26,13:59:00,3009.0,3009.2,3007.8,3008.0,629
2011/5/26,14:00:00,3008.0,3009.0,3008.0,3008.4,376
2011/5/26,14:01:00,3008.6,3008.6,3006.8,3008.4,702
2011/5/26,14:02:00,3008.2,3008.8,3007.4,3008.4,467
2011/5/26,14:03:00,3008.4,3010.2,3008.0,3009.4,596
2011/5/26,14:04:00,3009.4,3009.8,3008.6,3008.6,266
2011/5/26,14:05:00,3008.8,3009.4,3008.8,3009.0,185
2011/5/26,14:06:00,3009.4,3009.4,3006.0,3008.2,685
2011/5/26,14:07:00,3008.2,3008.2,3005.4,3006.6,568
2011/5/26,14:08:00,3006.8,3007.8,3006.2,3006.8,392
2011/5/26,14:09:00,3006.8,3012.0,3006.2,3010.6,1264
2011/5/26,14:10:00,3010.6,3010.6,3008.8,3010.0,496
2011/5/26,14:11:00,3009.6,3009.6,3007.2,3008.6,489
2011/5/26,14:12:00,3008.6,3008.6,3007.6,3008.0,239
2011/5/26,14:13:00,3007.6,3008.0,3006.2,3006.8,444
2011/5/26,14:14:00,3006.6,3009.2,3006.6,3007.2,352
2011/5/26,14:15:00,3007.2,3007.2,3003.6,3005.6,1103
2011/5/26,14:16:00,3005.4,3008.2,3004.8,3006.6,487
2011/5/26,14:17:00,3006.8,3006.8,3005.2,3005.6,347
2011/5/26,14:18:00,3006.2,3007.0,3004.4,3004.6,415
2011/5/26,14:19:00,3004.6,3005.6,3003.0,3004.2,856
2011/5/26,14:20:00,3004.0,3005.4,3003.6,3004.0,384
2011/5/26,14:21:00,3004.0,3006.6,3002.0,3002.4,979
2011/5/26,14:22:00,3002.6,3003.2,3000.6,3002.6,1175
2011/5/26,14:23:00,3002.6,3004.4,3002.6,3003.8,537
2011/5/26,14:24:00,3003.6,3004.8,3003.2,3004.8,443
2011/5/26,14:25:00,3004.8,3006.0,3003.6,3005.0,537
2011/5/26,14:26:00,3004.8,3007.0,3004.0,3006.0,911
2011/5/26,14:27:00,3006.6,3007.6,3005.8,3006.6,632
2011/5/26,14:28:00,3006.8,3006.8,3005.2,3006.0,397
2011/5/26,14:29:00,3005.8,3006.4,3005.4,3006.2,175
2011/5/26,14:30:00,3006.4,3010.0,3006.2,3009.0,1495
2011/5/26,14:31:00,3009.4,3009.8,3006.8,3007.4,775
2011/5/26,14:32:00,3007.2,3007.6,3005.0,3006.0,694
2011/5/26,14:33:00,3006.0,3006.0,3005.2,3005.2,292
2011/5/26,14:34:00,3005.2,3005.2,3003.4,3003.8,675
2011/5/26,14:35:00,3004.0,3005.0,3003.0,3003.2,643
2011/5/26,14:36:00,3003.8,3004.6,3003.4,3004.2,402
2011/5/26,14:37:00,3004.0,3004.4,2998.8,2998.8,1396
2011/5/26,14:38:00,2998.8,3000.6,2998.0,2998.8,1009
2011/5/26,14:39:00,2999.0,3000.0,2998.0,2998.0,629
2011/5/26,14:40:00,2997.8,3000.4,2997.4,2999.2,606
2011/5/26,14:41:00,2999.6,3002.4,2999.0,3000.8,774
2011/5/26,14:42:00,3000.8,3001.0,2996.6,2998.2,663
2011/5/26,14:43:00,2998.4,2998.4,2994.2,2995.4,1108
2011/5/26,14:44:00,2995.2,2995.4,2992.6,2993.6,1124
2011/5/26,14:45:00,2994.0,2994.4,2992.2,2992.8,925
2011/5/26,14:46:00,2992.8,2995.6,2992.8,2993.8,976
2011/5/26,14:47:00,2993.6,2994.6,2989.2,2991.4,1245
2011/5/26,14:48:00,2990.8,2993.6,2990.8,2992.8,526
2011/5/26,14:49:00,2992.4,2992.8,2990.4,2991.8,638
2011/5/26,14:50:00,2991.8,2995.4,2991.4,2993.0,941
2011/5/26,14:51:00,2992.4,2994.0,2992.0,2992.0,442
2011/5/26,14:52:00,2991.6,2992.4,2989.2,2991.2,1110
2011/5/26,14:53:00,2991.0,2992.8,2989.0,2991.2,658
2011/5/26,14:54:00,2990.6,2992.8,2990.2,2991.8,636
2011/5/26,14:55:00,2991.6,2994.4,2991.6,2994.0,740
2011/5/26,14:56:00,2994.2,2994.8,2991.4,2991.4,560
2011/5/26,14:57:00,2991.2,2993.0,2991.2,2992.6,335
2011/5/26,14:58:00,2992.2,2992.8,2990.8,2990.8,422
2011/5/26,14:59:00,2990.6,2992.4,2989.8,2991.8,608
2011/5/26,15:00:00,2992.2,2995.0,2992.0,2993.6,877
2011/5/26,15:01:00,2993.6,2994.6,2988.0,2988.0,1043
2011/5/26,15:02:00,2988.0,2988.2,2985.4,2987.0,1617
2011/5/26,15:03:00,2987.0,2988.4,2984.2,2985.2,1003
2011/5/26,15:04:00,2985.0,2987.0,2984.8,2986.4,590
2011/5/26,15:05:00,2986.4,2988.0,2986.0,2987.6,435
2011/5/26,15:06:00,2987.8,2995.0,2987.8,2995.0,1627
2011/5/26,15:07:00,2995.0,2996.6,2993.0,2993.4,963
2011/5/26,15:08:00,2993.2,2995.0,2992.4,2992.6,670
2011/5/26,15:09:00,2992.4,2993.6,2992.4,2993.0,276
2011/5/26,15:10:00,2992.8,2995.0,2992.2,2993.4,493
2011/5/26,15:11:00,2993.8,2995.8,2993.2,2993.2,528
2011/5/26,15:12:00,2993.2,2995.0,2991.8,2991.8,788
2011/5/26,15:13:00,2991.8,2994.0,2991.8,2992.8,348
2011/5/26,15:14:00,2992.6,2993.8,2992.6,2993.2,532
2011/5/26,15:15:00,2993.0,2993.6,2990.4,2992.6,1613
2011/5/27,09:16:00,2995.8,2999.6,2994.8,2998.0,1075
2011/5/27,09:17:00,2998.0,2998.8,2997.0,2998.6,432
2011/5/27,09:18:00,2998.6,3000.6,2998.2,3000.2,540
2011/5/27,09:19:00,3000.0,3000.0,2998.2,2998.2,390
2011/5/27,09:20:00,2998.0,2998.6,2997.0,2997.4,294
2011/5/27,09:21:00,2997.4,2999.0,2997.2,2998.0,320
2011/5/27,09:22:00,2998.0,2998.4,2995.6,2996.4,279
2011/5/27,09:23:00,2996.0,2996.4,2995.0,2995.6,295
2011/5/27,09:24:00,2995.8,2996.2,2995.4,2995.8,226
2011/5/27,09:25:00,2995.6,2997.6,2995.6,2997.0,251
2011/5/27,09:26:00,2997.0,2998.0,2996.2,2997.4,312
2011/5/27,09:27:00,2997.4,2997.4,2997.0,2997.0,155
2011/5/27,09:28:00,2996.8,2997.4,2996.8,2997.4,131
2011/5/27,09:29:00,2997.4,2998.8,2997.2,2997.2,256
2011/5/27,09:30:00,2997.2,2998.8,2997.2,2998.8,257
2011/5/27,09:31:00,2998.8,3000.8,2998.4,2998.4,709
2011/5/27,09:32:00,2998.2,2999.0,2996.4,2996.8,507
2011/5/27,09:33:00,2996.6,2996.6,2992.0,2993.2,681
2011/5/27,09:34:00,2993.4,2994.6,2991.8,2991.8,695
2011/5/27,09:35:00,2991.8,2993.4,2991.2,2991.4,572
2011/5/27,09:36:00,2991.4,2993.0,2991.4,2992.6,562
2011/5/27,09:37:00,2993.0,2993.4,2992.4,2992.8,280
2011/5/27,09:38:00,2992.4,2992.4,2989.2,2990.6,900
2011/5/27,09:39:00,2990.6,2991.8,2990.4,2991.2,511
2011/5/27,09:40:00,2991.2,2993.6,2991.2,2993.0,676
2011/5/27,09:41:00,2993.4,2993.4,2991.2,2991.2,308
2011/5/27,09:42:00,2991.4,2992.8,2991.0,2992.0,307
2011/5/27,09:43:00,2992.0,2992.6,2991.6,2992.4,278
2011/5/27,09:44:00,2992.6,2992.6,2988.6,2988.6,806
2011/5/27,09:45:00,2988.8,2990.0,2987.4,2987.4,1010
2011/5/27,09:46:00,2987.4,2991.6,2987.0,2991.0,1088
2011/5/27,09:47:00,2991.0,2992.4,2991.0,2992.2,727
2011/5/27,09:48:00,2992.0,2992.8,2991.6,2992.2,501
2011/5/27,09:49:00,2992.0,2992.0,2988.6,2991.0,512
2011/5/27,09:50:00,2990.6,2993.4,2990.6,2993.4,627
2011/5/27,09:51:00,2993.2,2993.2,2991.6,2992.0,366
2011/5/27,09:52:00,2992.0,2995.0,2991.4,2995.0,496
2011/5/27,09:53:00,2995.8,3003.4,2995.6,3001.0,2361
2011/5/27,09:54:00,3001.0,3006.8,3000.0,3005.6,1467
2011/5/27,09:55:00,3005.6,3005.6,3003.4,3004.0,906
2011/5/27,09:56:00,3004.0,3008.8,3003.4,3006.0,1268
2011/5/27,09:57:00,3005.8,3006.8,3005.0,3005.4,577
2011/5/27,09:58:00,3005.4,3006.0,3003.8,3003.8,646
2011/5/27,09:59:00,3003.8,3004.6,3003.0,3004.2,457
2011/5/27,10:00:00,3004.0,3004.4,3003.2,3003.6,356
2011/5/27,10:01:00,3003.6,3005.0,3002.0,3002.2,668
2011/5/27,10:02:00,3002.2,3003.6,3000.6,3000.6,608
2011/5/27,10:03:00,3001.2,3002.0,3000.8,3001.8,447
2011/5/27,10:04:00,3001.8,3002.4,3001.4,3002.2,489
2011/5/27,10:05:00,3002.0,3003.0,3000.8,3001.2,434
2011/5/27,10:06:00,3001.0,3001.0,2998.2,2998.4,849
2011/5/27,10:07:00,2998.8,3000.0,2998.4,2998.4,387
2011/5/27,10:08:00,2998.6,2998.6,2996.6,2998.0,761
2011/5/27,10:09:00,2997.8,2998.8,2996.2,2996.2,423
2011/5/27,10:10:00,2996.6,2998.2,2996.2,2998.2,416
2011/5/27,10:11:00,2998.2,2998.2,2996.6,2996.8,292
2011/5/27,10:12:00,2996.8,2996.8,2994.4,2994.8,801
2011/5/27,10:13:00,2995.2,2995.8,2992.6,2994.0,785
2011/5/27,10:14:00,2994.0,2994.8,2992.8,2993.6,476
2011/5/27,10:15:00,2993.8,2995.2,2993.8,2995.0,560
2011/5/27,10:16:00,2995.0,2996.8,2995.0,2995.6,795
2011/5/27,10:17:00,2995.4,2995.6,2991.8,2992.4,874
2011/5/27,10:18:00,2992.4,2994.4,2991.6,2991.6,478
2011/5/27,10:19:00,2991.6,2992.4,2991.0,2991.2,779
2011/5/27,10:20:00,2991.0,2991.2,2987.4,2987.8,1048
2011/5/27,10:21:00,2987.8,2989.2,2982.2,2984.8,1969
2011/5/27,10:22:00,2984.8,2987.8,2984.2,2985.4,938
2011/5/27,10:23:00,2985.4,2987.8,2984.8,2986.4,898
2011/5/27,10:24:00,2986.2,2987.2,2984.6,2985.6,506
2011/5/27,10:25:00,2986.2,2989.6,2985.6,2988.6,772
2011/5/27,10:26:00,2988.2,2988.6,2986.2,2986.6,599
2011/5/27,10:27:00,2986.4,2986.8,2985.0,2985.0,518
2011/5/27,10:28:00,2985.4,2991.0,2984.4,2990.0,1695
2011/5/27,10:29:00,2989.8,2993.0,2989.2,2989.6,1139
2011/5/27,10:30:00,2989.8,2989.8,2984.4,2985.0,1031
2011/5/27,10:31:00,2985.0,2986.2,2982.4,2982.8,1217
2011/5/27,10:32:00,2982.6,2989.8,2982.6,2988.0,834
2011/5/27,10:33:00,2987.4,2992.6,2987.4,2989.6,1420
2011/5/27,10:34:00,2989.4,2989.8,2986.4,2987.6,548
2011/5/27,10:35:00,2988.0,2990.4,2986.6,2987.4,555
2011/5/27,10:36:00,2987.8,2990.0,2986.0,2987.8,624
2011/5/27,10:37:00,2987.8,2990.0,2986.4,2986.4,628
2011/5/27,10:38:00,2986.8,2989.2,2986.4,2987.4,508
2011/5/27,10:39:00,2987.2,2988.2,2985.0,2986.4,856
2011/5/27,10:40:00,2986.0,2986.4,2983.4,2983.8,789
2011/5/27,10:41:00,2984.2,2988.8,2983.8,2987.4,1168
2011/5/27,10:42:00,2987.6,2990.8,2987.2,2989.0,1295
2011/5/27,10:43:00,2988.8,2988.8,2987.0,2988.2,514
2011/5/27,10:44:00,2988.2,2996.8,2988.2,2995.0,2105
2011/5/27,10:45:00,2994.8,2995.4,2992.8,2993.8,934
2011/5/27,10:46:00,2993.8,2995.8,2993.8,2995.0,1055
2011/5/27,10:47:00,2995.4,2998.6,2993.8,2997.2,944
2011/5/27,10:48:00,2997.2,3006.0,2997.2,3005.0,2712
2011/5/27,10:49:00,3004.0,3005.8,3002.4,3003.4,1147
2011/5/27,10:50:00,3003.4,3003.4,3001.2,3003.0,842
2011/5/27,10:51:00,3003.4,3004.6,2998.6,2999.6,1250
2011/5/27,10:52:00,2999.8,3000.4,2998.8,2999.8,827
2011/5/27,10:53:00,2999.4,3001.4,2999.2,3000.6,486
2011/5/27,10:54:00,3000.6,3000.6,2996.8,2997.6,724
2011/5/27,10:55:00,2998.0,2999.6,2997.6,2998.0,452
2011/5/27,10:56:00,2998.0,2998.6,2995.6,2996.2,589
2011/5/27,10:57:00,2996.2,2996.8,2991.8,2994.0,1011
2011/5/27,10:58:00,2993.4,2994.0,2992.2,2993.2,721
2011/5/27,10:59:00,2993.0,2994.0,2992.0,2994.0,625
2011/5/27,11:00:00,2994.0,2995.8,2993.8,2995.0,693
2011/5/27,11:01:00,2994.8,2996.0,2992.2,2993.6,876
2011/5/27,11:02:00,2993.6,2995.0,2993.0,2994.4,490
2011/5/27,11:03:00,2995.2,2995.4,2993.6,2995.0,455
2011/5/27,11:04:00,2994.2,3005.0,2994.0,3002.0,1989
2011/5/27,11:05:00,3002.4,3002.8,2998.8,2999.8,1031
2011/5/27,11:06:00,3000.0,3000.0,2994.2,2997.2,1177
2011/5/27,11:07:00,2997.2,2999.4,2995.8,2999.0,579
2011/5/27,11:08:00,2998.8,2999.0,2996.8,2998.8,566
2011/5/27,11:09:00,2998.0,3003.0,2998.0,3001.4,1037
2011/5/27,11:10:00,3002.2,3008.0,3001.8,3004.0,2176
2011/5/27,11:11:00,3004.0,3004.4,3001.6,3003.0,713
2011/5/27,11:12:00,3003.2,3004.6,3002.0,3002.4,709
2011/5/27,11:13:00,3002.2,3003.2,3001.2,3001.8,622
2011/5/27,11:14:00,3001.8,3007.2,3001.8,3004.0,1107
2011/5/27,11:15:00,3004.8,3006.2,3003.0,3005.0,685
2011/5/27,11:16:00,3005.2,3013.6,3004.6,3010.8,3090
2011/5/27,11:17:00,3010.6,3012.8,3009.0,3012.6,1292
2011/5/27,11:18:00,3011.6,3012.4,3009.0,3009.4,736
2011/5/27,11:19:00,3009.4,3010.0,3008.8,3009.4,484
2011/5/27,11:20:00,3009.4,3010.6,3006.2,3006.8,740
2011/5/27,11:21:00,3007.0,3008.4,3005.4,3007.0,957
2011/5/27,11:22:00,3006.4,3007.0,3003.2,3004.0,1115
2011/5/27,11:23:00,3004.2,3004.4,3002.8,3004.0,627
2011/5/27,11:24:00,3004.2,3005.4,3003.4,3003.8,459
2011/5/27,11:25:00,3003.6,3005.8,3003.4,3005.0,559
2011/5/27,11:26:00,3005.0,3005.4,3001.6,3002.4,758
2011/5/27,11:27:00,3002.4,3003.2,3000.4,3000.8,750
2011/5/27,11:28:00,3001.0,3001.4,2998.2,3000.0,830
2011/5/27,11:29:00,3000.0,3000.8,2999.2,3000.6,408
2011/5/27,11:30:00,3000.6,3001.4,3000.0,3000.0,456
2011/5/27,13:01:00,3001.4,3001.8,3000.0,3000.6,553
2011/5/27,13:02:00,3000.6,3001.0,2999.8,3000.4,270
2011/5/27,13:03:00,3000.4,3000.6,2999.4,3000.4,268
2011/5/27,13:04:00,3000.6,3000.6,2999.6,3000.0,213
2011/5/27,13:05:00,3000.0,3002.0,3000.0,3000.6,391
2011/5/27,13:06:00,3000.8,3001.0,3000.0,3000.2,199
2011/5/27,13:07:00,3000.2,3001.4,2999.8,3000.8,321
2011/5/27,13:08:00,3000.8,3000.8,2998.8,2999.0,419
2011/5/27,13:09:00,2999.2,2999.6,2997.4,2999.2,613
2011/5/27,13:10:00,2998.8,2999.0,2998.2,2998.4,245
2011/5/27,13:11:00,2998.2,2999.6,2998.0,2999.0,352
2011/5/27,13:12:00,2998.8,2999.0,2997.4,2997.6,299
2011/5/27,13:13:00,2997.2,2998.0,2996.8,2997.2,391
2011/5/27,13:14:00,2997.4,2997.6,2995.2,2996.0,689
2011/5/27,13:15:00,2995.8,2996.8,2994.8,2995.2,533
2011/5/27,13:16:00,2995.6,2995.6,2994.2,2994.6,458
2011/5/27,13:17:00,2994.6,2996.8,2994.4,2996.4,526
2011/5/27,13:18:00,2996.4,2996.4,2995.4,2995.6,248
2011/5/27,13:19:00,2995.6,2995.8,2992.8,2994.2,634
2011/5/27,13:20:00,2993.8,2994.0,2991.2,2992.0,840
2011/5/27,13:21:00,2992.4,2994.6,2992.0,2994.0,448
2011/5/27,13:22:00,2993.6,2995.6,2993.4,2994.2,439
2011/5/27,13:23:00,2994.2,2994.2,2991.4,2992.8,449
2011/5/27,13:24:00,2992.6,2996.2,2992.6,2995.8,537
2011/5/27,13:25:00,2996.4,2996.6,2993.6,2994.2,641
2011/5/27,13:26:00,2994.4,2994.4,2991.0,2991.8,1065
2011/5/27,13:27:00,2991.8,2995.0,2991.8,2994.2,480
2011/5/27,13:28:00,2994.4,2995.6,2993.0,2995.6,515
2011/5/27,13:29:00,2995.8,2996.2,2992.8,2994.2,600
2011/5/27,13:30:00,2994.4,2995.2,2992.8,2993.4,370
2011/5/27,13:31:00,2994.0,2995.8,2993.2,2995.0,529
2011/5/27,13:32:00,2995.0,2995.0,2992.4,2993.0,577
2011/5/27,13:33:00,2993.0,2994.4,2991.4,2992.0,755
2011/5/27,13:34:00,2992.2,2992.6,2988.0,2990.0,1414
2011/5/27,13:35:00,2990.0,2990.2,2989.0,2989.8,630
2011/5/27,13:36:00,2990.0,2990.0,2987.0,2988.2,765
2011/5/27,13:37:00,2988.2,2989.0,2986.8,2987.8,875
2011/5/27,13:38:00,2988.0,2989.0,2987.4,2989.0,388
2011/5/27,13:39:00,2988.8,2990.6,2988.8,2989.2,735
2011/5/27,13:40:00,2989.4,2991.6,2989.2,2990.6,813
2011/5/27,13:41:00,2990.4,2990.4,2988.0,2988.4,748
2011/5/27,13:42:00,2988.6,2989.4,2987.6,2988.2,564
2011/5/27,13:43:00,2988.4,2989.2,2987.2,2988.4,602
2011/5/27,13:44:00,2988.0,2988.4,2986.4,2987.2,745
2011/5/27,13:45:00,2987.4,2988.8,2986.0,2988.0,709
2011/5/27,13:46:00,2987.8,2988.8,2985.4,2988.8,774
2011/5/27,13:47:00,2989.2,2992.8,2989.0,2991.6,1688
2011/5/27,13:48:00,2991.8,2992.4,2990.4,2992.0,806
2011/5/27,13:49:00,2991.8,2992.4,2990.6,2991.4,492
2011/5/27,13:50:00,2991.4,2991.6,2989.2,2991.0,455
2011/5/27,13:51:00,2990.6,2993.0,2990.2,2992.0,472
2011/5/27,13:52:00,2991.8,2991.8,2990.0,2990.4,350
2011/5/27,13:53:00,2990.4,2990.8,2987.4,2988.4,775
2011/5/27,13:54:00,2988.6,2989.6,2987.2,2988.4,603
2011/5/27,13:55:00,2988.2,2989.8,2986.6,2987.2,776
2011/5/27,13:56:00,2986.6,2987.6,2985.0,2986.0,909
2011/5/27,13:57:00,2986.0,2988.0,2985.2,2985.2,603
2011/5/27,13:58:00,2985.8,2987.8,2984.6,2987.8,946
2011/5/27,13:59:00,2987.4,2994.0,2987.2,2993.0,2219
2011/5/27,14:00:00,2993.0,2994.0,2991.4,2992.4,1381
2011/5/27,14:01:00,2992.8,2994.6,2992.0,2992.0,894
2011/5/27,14:02:00,2991.8,2992.6,2987.0,2988.6,948
2011/5/27,14:03:00,2988.4,2988.8,2987.0,2987.2,742
2011/5/27,14:04:00,2987.2,2988.8,2985.8,2986.2,755
2011/5/27,14:05:00,2986.8,2987.6,2984.8,2984.8,714
2011/5/27,14:06:00,2985.0,2985.0,2982.4,2984.2,1585
2011/5/27,14:07:00,2984.2,2989.0,2984.2,2987.6,1187
2011/5/27,14:08:00,2987.2,2987.8,2984.6,2986.4,661
2011/5/27,14:09:00,2985.6,2988.8,2985.6,2988.2,713
2011/5/27,14:10:00,2988.2,2989.6,2987.8,2989.2,752
2011/5/27,14:11:00,2989.0,2989.4,2987.0,2988.8,590
2011/5/27,14:12:00,2988.0,2993.8,2987.6,2993.4,1758
2011/5/27,14:13:00,2993.6,2999.6,2993.6,2999.4,2627
2011/5/27,14:14:00,2999.8,3000.6,2997.0,2997.0,1254
2011/5/27,14:15:00,2997.2,2997.6,2996.0,2996.6,726
2011/5/27,14:16:00,2996.0,2997.6,2993.8,2994.0,1029
2011/5/27,14:17:00,2994.2,2994.8,2992.2,2992.8,678
2011/5/27,14:18:00,2993.4,2994.0,2992.4,2992.6,472
2011/5/27,14:19:00,2992.6,2994.2,2992.4,2992.6,362
2011/5/27,14:20:00,2992.6,2994.0,2992.4,2993.4,440
2011/5/27,14:21:00,2993.2,2996.4,2992.8,2992.8,703
2011/5/27,14:22:00,2992.8,2993.8,2989.6,2991.0,1209
2011/5/27,14:23:00,2990.4,2991.8,2988.8,2989.8,693
2011/5/27,14:24:00,2989.8,2991.4,2989.2,2989.2,515
2011/5/27,14:25:00,2989.2,2990.0,2988.0,2988.6,496
2011/5/27,14:26:00,2988.2,2990.6,2988.2,2990.0,361
2011/5/27,14:27:00,2989.8,2991.6,2989.8,2990.2,485
2011/5/27,14:28:00,2990.0,2990.8,2989.2,2989.2,451
2011/5/27,14:29:00,2989.2,2990.8,2988.4,2990.8,349
2011/5/27,14:30:00,2990.6,2994.2,2989.6,2990.8,852
2011/5/27,14:31:00,2990.0,2990.8,2985.4,2986.0,1421
2011/5/27,14:32:00,2986.4,2987.4,2985.0,2985.4,876
2011/5/27,14:33:00,2985.2,2986.8,2984.0,2984.4,967
2011/5/27,14:34:00,2984.4,2986.0,2984.0,2985.6,506
2011/5/27,14:35:00,2985.8,2985.8,2983.6,2984.8,708
2011/5/27,14:36:00,2984.8,2988.4,2984.6,2986.8,807
2011/5/27,14:37:00,2987.0,2987.2,2985.0,2985.4,351
2011/5/27,14:38:00,2985.2,2985.4,2983.6,2984.2,542
2011/5/27,14:39:00,2984.2,2985.4,2984.0,2984.2,568
2011/5/27,14:40:00,2984.4,2987.2,2984.0,2986.6,614
2011/5/27,14:41:00,2986.6,2986.6,2983.0,2984.0,735
2011/5/27,14:42:00,2983.8,2985.0,2981.0,2981.0,1297
2011/5/27,14:43:00,2981.4,2984.4,2981.2,2983.8,709
2011/5/27,14:44:00,2983.2,2990.2,2983.0,2988.8,1425
2011/5/27,14:45:00,2988.6,2989.0,2985.2,2985.4,724
2011/5/27,14:46:00,2985.6,2986.0,2984.2,2985.8,631
2011/5/27,14:47:00,2985.8,2986.8,2985.0,2985.8,394
2011/5/27,14:48:00,2985.8,2986.4,2984.6,2986.4,474
2011/5/27,14:49:00,2986.4,2991.2,2986.4,2989.8,1346
2011/5/27,14:50:00,2990.2,2990.8,2988.2,2988.6,632
2011/5/27,14:51:00,2989.0,2990.4,2988.2,2989.2,481
2011/5/27,14:52:00,2989.8,2990.6,2988.0,2988.0,573
2011/5/27,14:53:00,2988.0,2988.0,2985.6,2987.2,754
2011/5/27,14:54:00,2987.4,2988.2,2986.4,2986.6,331
2011/5/27,14:55:00,2986.6,2987.8,2984.2,2985.0,682
2011/5/27,14:56:00,2984.8,2985.4,2983.0,2984.2,636
2011/5/27,14:57:00,2984.0,2985.0,2983.0,2984.0,471
2011/5/27,14:58:00,2984.2,2984.8,2983.4,2984.0,468
2011/5/27,14:59:00,2983.8,2984.0,2981.6,2982.8,872
2011/5/27,15:00:00,2983.4,2985.0,2983.4,2984.4,655
2011/5/27,15:01:00,2984.6,2987.2,2983.2,2986.4,792
2011/5/27,15:02:00,2986.4,2987.0,2985.4,2985.6,429
2011/5/27,15:03:00,2985.6,2985.6,2982.6,2984.0,538
2011/5/27,15:04:00,2984.2,2987.2,2984.2,2987.2,646
2011/5/27,15:05:00,2987.2,2988.0,2985.2,2985.6,621
2011/5/27,15:06:00,2985.6,2988.2,2985.4,2986.0,510
2011/5/27,15:07:00,2985.4,2986.2,2985.0,2985.6,223
2011/5/27,15:08:00,2985.6,2987.2,2985.6,2986.0,210
2011/5/27,15:09:00,2986.4,2986.4,2983.2,2983.4,554
2011/5/27,15:10:00,2983.6,2986.0,2983.6,2985.8,534
2011/5/27,15:11:00,2985.8,2986.0,2984.8,2985.2,359
2011/5/27,15:12:00,2985.0,2985.4,2984.2,2984.4,318
2011/5/27,15:13:00,2984.4,2985.4,2984.2,2984.8,404
2011/5/27,15:14:00,2984.8,2985.0,2981.8,2982.6,1037
2011/5/27,15:15:00,2982.4,2982.8,2979.4,2981.0,1728
2011/5/30,09:16:00,2976.0,2979.4,2976.0,2977.0,1396
2011/5/30,09:17:00,2976.6,2977.0,2972.6,2975.0,958
2011/5/30,09:18:00,2975.0,2975.6,2973.4,2973.4,470
2011/5/30,09:19:00,2973.6,2974.6,2972.0,2972.4,528
2011/5/30,09:20:00,2972.0,2974.0,2971.8,2973.6,378
2011/5/30,09:21:00,2974.0,2974.2,2972.6,2973.2,386
2011/5/30,09:22:00,2973.2,2974.4,2972.8,2973.4,296
2011/5/30,09:23:00,2973.0,2973.6,2971.2,2972.0,509
2011/5/30,09:24:00,2972.0,2975.6,2972.0,2975.0,416
2011/5/30,09:25:00,2975.0,2975.2,2974.0,2974.2,251
2011/5/30,09:26:00,2974.2,2974.2,2972.0,2972.6,222
2011/5/30,09:27:00,2973.0,2974.4,2972.6,2972.6,159
2011/5/30,09:28:00,2972.6,2973.0,2972.0,2972.6,255
2011/5/30,09:29:00,2972.8,2973.6,2972.6,2973.4,195
2011/5/30,09:30:00,2973.4,2973.4,2970.0,2970.0,622
2011/5/30,09:31:00,2970.2,2970.8,2968.8,2970.0,742
2011/5/30,09:32:00,2970.0,2972.0,2969.8,2971.0,485
2011/5/30,09:33:00,2971.0,2971.0,2966.8,2967.8,834
2011/5/30,09:34:00,2967.2,2968.0,2965.4,2968.0,785
2011/5/30,09:35:00,2967.8,2968.0,2962.0,2962.6,1034
2011/5/30,09:36:00,2962.0,2964.6,2961.6,2963.0,901
2011/5/30,09:37:00,2963.0,2964.2,2962.0,2962.8,723
2011/5/30,09:38:00,2963.4,2963.4,2960.2,2962.4,991
2011/5/30,09:39:00,2962.4,2964.8,2962.2,2964.6,621
2011/5/30,09:40:00,2964.8,2966.8,2963.2,2966.4,646
2011/5/30,09:41:00,2966.8,2966.8,2965.0,2965.8,533
2011/5/30,09:42:00,2965.8,2965.8,2963.6,2964.4,329
2011/5/30,09:43:00,2964.2,2966.6,2964.2,2965.6,353
2011/5/30,09:44:00,2965.6,2965.6,2963.0,2964.0,315
2011/5/30,09:45:00,2963.8,2965.8,2963.6,2965.6,345
2011/5/30,09:46:00,2965.8,2966.8,2964.0,2965.8,500
2011/5/30,09:47:00,2965.6,2969.4,2964.6,2968.4,845
2011/5/30,09:48:00,2968.2,2973.8,2968.0,2972.0,1253
2011/5/30,09:49:00,2971.8,2975.0,2971.2,2973.6,807
2011/5/30,09:50:00,2973.6,2973.6,2972.4,2973.4,518
2011/5/30,09:51:00,2973.8,2975.6,2973.2,2974.6,846
2011/5/30,09:52:00,2974.6,2975.4,2973.6,2973.8,747
2011/5/30,09:53:00,2974.0,2974.0,2972.2,2973.4,647
2011/5/30,09:54:00,2973.4,2975.0,2973.4,2973.6,421
2011/5/30,09:55:00,2974.0,2974.0,2971.6,2972.4,566
2011/5/30,09:56:00,2972.4,2973.4,2972.0,2972.8,401
2011/5/30,09:57:00,2973.0,2974.4,2973.0,2973.0,411
2011/5/30,09:58:00,2973.2,2973.8,2972.2,2972.4,338
2011/5/30,09:59:00,2972.0,2973.4,2970.4,2971.0,510
2011/5/30,10:00:00,2970.8,2973.8,2970.8,2973.2,556
2011/5/30,10:01:00,2973.0,2975.2,2972.8,2973.2,479
2011/5/30,10:02:00,2973.6,2973.6,2966.8,2967.2,698
2011/5/30,10:03:00,2967.2,2970.2,2967.2,2968.0,826
2011/5/30,10:04:00,2968.0,2969.8,2967.2,2967.4,369
2011/5/30,10:05:00,2967.2,2969.8,2967.2,2969.0,403
2011/5/30,10:06:00,2969.0,2971.8,2969.0,2970.4,600
2011/5/30,10:07:00,2970.4,2974.4,2970.2,2974.0,1146
2011/5/30,10:08:00,2974.0,2974.0,2972.2,2974.0,511
2011/5/30,10:09:00,2973.8,2976.6,2973.0,2976.0,1003
2011/5/30,10:10:00,2976.0,2982.0,2975.8,2979.6,1996
2011/5/30,10:11:00,2979.0,2979.4,2977.2,2979.4,818
2011/5/30,10:12:00,2979.6,2979.8,2977.8,2978.4,639
2011/5/30,10:13:00,2978.0,2980.2,2977.8,2978.8,697
2011/5/30,10:14:00,2978.8,2978.8,2976.6,2977.4,614
2011/5/30,10:15:00,2977.4,2978.0,2977.0,2977.8,326
2011/5/30,10:16:00,2977.8,2978.0,2975.6,2976.6,589
2011/5/30,10:17:00,2976.6,2977.4,2976.4,2976.8,248
2011/5/30,10:18:00,2976.8,2977.4,2976.4,2976.6,286
2011/5/30,10:19:00,2976.8,2977.6,2975.4,2976.0,516
2011/5/30,10:20:00,2976.0,2976.0,2973.4,2974.2,707
2011/5/30,10:21:00,2974.2,2974.6,2973.4,2974.6,351
2011/5/30,10:22:00,2974.4,2974.8,2974.0,2974.0,253
2011/5/30,10:23:00,2973.8,2976.6,2973.8,2975.0,425
2011/5/30,10:24:00,2975.0,2975.0,2973.6,2974.6,220
2011/5/30,10:25:00,2974.6,2976.2,2973.4,2975.4,428
2011/5/30,10:26:00,2975.8,2976.0,2973.6,2975.4,386
2011/5/30,10:27:00,2975.4,2975.4,2973.2,2974.2,423
2011/5/30,10:28:00,2974.4,2975.0,2972.4,2975.0,704
2011/5/30,10:29:00,2975.8,2978.0,2975.8,2975.8,910
2011/5/30,10:30:00,2975.8,2976.0,2973.4,2975.4,370
2011/5/30,10:31:00,2974.6,2978.0,2973.6,2975.4,628
2011/5/30,10:32:00,2975.8,2977.6,2974.6,2976.6,549
2011/5/30,10:33:00,2976.8,2978.8,2976.0,2977.0,617
2011/5/30,10:34:00,2977.2,2978.8,2976.4,2977.8,573
2011/5/30,10:35:00,2978.2,2978.4,2977.2,2977.2,438
2011/5/30,10:36:00,2977.0,2977.6,2972.8,2973.8,1148
2011/5/30,10:37:00,2973.8,2974.6,2973.0,2974.0,580
2011/5/30,10:38:00,2973.8,2974.4,2972.2,2974.4,610
2011/5/30,10:39:00,2974.6,2976.8,2974.4,2975.6,630
2011/5/30,10:40:00,2975.4,2980.2,2975.2,2978.0,1178
2011/5/30,10:41:00,2978.2,2981.0,2977.0,2980.0,831
2011/5/30,10:42:00,2979.6,2983.0,2978.8,2981.2,994
2011/5/30,10:43:00,2980.6,2981.0,2978.6,2978.6,501
2011/5/30,10:44:00,2978.6,2979.0,2976.6,2977.8,642
2011/5/30,10:45:00,2977.8,2978.0,2976.4,2977.0,548
2011/5/30,10:46:00,2977.0,2977.4,2976.2,2977.0,257
2011/5/30,10:47:00,2976.2,2977.2,2973.8,2974.8,806
2011/5/30,10:48:00,2974.8,2975.0,2973.0,2973.6,674
2011/5/30,10:49:00,2973.6,2974.4,2973.0,2973.4,401
2011/5/30,10:50:00,2973.2,2974.6,2973.2,2974.2,466
2011/5/30,10:51:00,2974.0,2974.4,2973.6,2973.6,339
2011/5/30,10:52:00,2974.0,2976.6,2973.2,2975.8,499
2011/5/30,10:53:00,2975.8,2975.8,2971.0,2973.0,1303
2011/5/30,10:54:00,2972.8,2975.2,2972.8,2973.4,531
2011/5/30,10:55:00,2973.4,2977.8,2973.4,2976.8,983
2011/5/30,10:56:00,2976.8,2977.8,2975.6,2977.0,544
2011/5/30,10:57:00,2977.0,2979.4,2976.2,2977.6,750
2011/5/30,10:58:00,2977.8,2980.2,2977.0,2980.2,655
2011/5/30,10:59:00,2980.0,2981.0,2979.0,2980.6,809
2011/5/30,11:00:00,2980.8,2980.8,2979.0,2980.0,641
2011/5/30,11:01:00,2980.0,2982.4,2980.0,2980.6,924
2011/5/30,11:02:00,2980.6,2982.8,2980.0,2982.2,715
2011/5/30,11:03:00,2982.4,2985.0,2981.0,2984.4,1161
2011/5/30,11:04:00,2984.2,2985.6,2983.8,2983.8,1063
2011/5/30,11:05:00,2983.8,2984.0,2980.0,2981.2,1131
2011/5/30,11:06:00,2981.0,2982.4,2981.0,2981.4,476
2011/5/30,11:07:00,2981.6,2982.8,2981.4,2982.6,387
2011/5/30,11:08:00,2983.2,2984.4,2982.0,2984.2,432
2011/5/30,11:09:00,2984.0,2986.4,2983.6,2984.4,996
2011/5/30,11:10:00,2984.0,2984.0,2982.2,2982.4,745
2011/5/30,11:11:00,2982.4,2984.2,2982.4,2982.6,445
2011/5/30,11:12:00,2982.8,2983.4,2981.8,2982.6,432
2011/5/30,11:13:00,2982.6,2983.6,2982.0,2983.2,320
2011/5/30,11:14:00,2982.8,2985.6,2982.6,2985.4,424
2011/5/30,11:15:00,2985.6,2985.8,2983.0,2983.0,642
2011/5/30,11:16:00,2983.2,2988.0,2983.2,2986.8,1008
2011/5/30,11:17:00,2986.4,2988.8,2986.2,2988.0,1153
2011/5/30,11:18:00,2987.8,2989.6,2987.8,2988.0,835
2011/5/30,11:19:00,2988.0,2988.2,2985.8,2987.0,594
2011/5/30,11:20:00,2987.0,2988.0,2985.8,2988.0,407
2011/5/30,11:21:00,2988.0,2989.4,2986.4,2987.4,666
2011/5/30,11:22:00,2987.6,2987.6,2986.0,2986.8,337
2011/5/30,11:23:00,2987.0,2987.0,2985.0,2985.2,532
2011/5/30,11:24:00,2985.2,2986.8,2985.0,2986.8,255
2011/5/30,11:25:00,2986.8,2988.6,2986.6,2987.0,377
2011/5/30,11:26:00,2986.8,2987.2,2985.4,2985.4,390
2011/5/30,11:27:00,2985.8,2986.6,2982.2,2983.2,1151
2011/5/30,11:28:00,2983.2,2983.6,2981.4,2981.8,908
2011/5/30,11:29:00,2981.8,2981.8,2980.2,2981.0,983
2011/5/30,11:30:00,2980.8,2981.8,2980.4,2980.6,515
2011/5/30,13:01:00,2980.8,2981.2,2980.0,2980.0,520
2011/5/30,13:02:00,2980.4,2981.0,2980.2,2980.8,290
2011/5/30,13:03:00,2980.6,2981.4,2980.4,2980.8,216
2011/5/30,13:04:00,2980.6,2981.2,2979.6,2979.6,355
2011/5/30,13:05:00,2979.6,2979.8,2979.2,2979.4,381
2011/5/30,13:06:00,2979.6,2981.0,2979.0,2981.0,435
2011/5/30,13:07:00,2981.0,2981.8,2980.6,2981.4,409
2011/5/30,13:08:00,2981.4,2982.6,2981.4,2981.8,358
2011/5/30,13:09:00,2981.8,2982.2,2981.4,2981.4,231
2011/5/30,13:10:00,2981.4,2981.6,2980.8,2981.0,215
2011/5/30,13:11:00,2980.8,2982.4,2980.4,2981.8,373
2011/5/30,13:12:00,2982.0,2982.8,2981.6,2982.8,342
2011/5/30,13:13:00,2982.8,2983.0,2981.2,2982.6,286
2011/5/30,13:14:00,2982.4,2982.6,2980.2,2980.8,336
2011/5/30,13:15:00,2980.8,2981.0,2979.0,2979.0,685
2011/5/30,13:16:00,2979.0,2981.6,2979.0,2980.6,357
2011/5/30,13:17:00,2980.4,2982.2,2980.4,2980.8,341
2011/5/30,13:18:00,2980.8,2981.8,2980.8,2981.0,166
2011/5/30,13:19:00,2980.8,2981.0,2979.2,2980.4,335
2011/5/30,13:20:00,2980.0,2980.4,2978.6,2979.6,521
2011/5/30,13:21:00,2979.6,2979.6,2977.4,2978.0,653
2011/5/30,13:22:00,2977.4,2978.4,2977.4,2978.0,553
2011/5/30,13:23:00,2978.0,2979.0,2977.8,2978.0,408
2011/5/30,13:24:00,2978.2,2978.6,2977.4,2978.0,396
2011/5/30,13:25:00,2978.0,2978.8,2977.8,2978.4,226
2011/5/30,13:26:00,2978.4,2978.6,2977.2,2977.2,349
2011/5/30,13:27:00,2977.0,2978.4,2977.0,2977.6,334
2011/5/30,13:28:00,2977.6,2978.4,2976.4,2978.4,517
2011/5/30,13:29:00,2978.2,2978.2,2977.0,2977.8,304
2011/5/30,13:30:00,2977.8,2978.4,2976.8,2977.2,304
2011/5/30,13:31:00,2977.0,2978.8,2977.0,2978.0,303
2011/5/30,13:32:00,2977.8,2978.0,2975.8,2976.6,745
2011/5/30,13:33:00,2976.6,2977.6,2976.2,2976.2,395
2011/5/30,13:34:00,2976.4,2978.0,2976.2,2977.2,351
2011/5/30,13:35:00,2977.0,2978.8,2977.0,2978.4,514
2011/5/30,13:36:00,2978.4,2979.2,2978.0,2978.8,422
2011/5/30,13:37:00,2978.8,2979.0,2977.4,2978.0,350
2011/5/30,13:38:00,2977.8,2978.4,2977.6,2978.2,242
2011/5/30,13:39:00,2978.4,2981.6,2978.0,2981.0,713
2011/5/30,13:40:00,2981.2,2982.6,2980.4,2982.2,980
2011/5/30,13:41:00,2982.4,2983.0,2980.6,2982.0,582
2011/5/30,13:42:00,2982.0,2984.0,2981.6,2983.0,615
2011/5/30,13:43:00,2983.4,2983.6,2982.0,2983.0,572
2011/5/30,13:44:00,2982.8,2982.8,2981.4,2982.8,457
2011/5/30,13:45:00,2982.8,2985.4,2982.8,2985.0,1048
2011/5/30,13:46:00,2985.4,2986.4,2984.0,2985.0,728
2011/5/30,13:47:00,2984.8,2987.0,2984.8,2986.6,658
2011/5/30,13:48:00,2986.8,2986.8,2985.4,2985.6,481
2011/5/30,13:49:00,2985.6,2986.0,2983.4,2983.4,726
2011/5/30,13:50:00,2983.4,2984.0,2982.6,2982.6,484
2011/5/30,13:51:00,2982.8,2983.8,2982.6,2983.2,317
2011/5/30,13:52:00,2983.4,2983.8,2982.6,2982.8,236
2011/5/30,13:53:00,2982.8,2983.0,2982.0,2982.4,435
2011/5/30,13:54:00,2982.6,2982.6,2980.0,2981.0,817
2011/5/30,13:55:00,2980.6,2981.2,2978.2,2979.0,765
2011/5/30,13:56:00,2978.8,2979.0,2973.0,2973.8,1913
2011/5/30,13:57:00,2974.2,2975.8,2973.8,2975.0,895
2011/5/30,13:58:00,2975.0,2975.4,2974.6,2975.0,436
2011/5/30,13:59:00,2974.8,2976.0,2974.4,2975.6,651
2011/5/30,14:00:00,2975.6,2975.8,2974.6,2975.2,444
2011/5/30,14:01:00,2975.6,2975.6,2972.8,2973.0,1064
2011/5/30,14:02:00,2973.0,2974.4,2973.0,2973.6,567
2011/5/30,14:03:00,2973.2,2975.8,2973.0,2975.0,490
2011/5/30,14:04:00,2975.0,2975.0,2972.6,2973.0,387
2011/5/30,14:05:00,2972.6,2974.6,2972.6,2973.6,273
2011/5/30,14:06:00,2973.4,2974.6,2972.6,2972.6,457
2011/5/30,14:07:00,2972.4,2972.6,2969.4,2969.6,1376
2011/5/30,14:08:00,2969.6,2971.0,2969.4,2970.6,489
2011/5/30,14:09:00,2970.4,2970.8,2969.6,2970.0,382
2011/5/30,14:10:00,2970.0,2970.0,2967.2,2968.0,1080
2011/5/30,14:11:00,2967.4,2968.6,2966.2,2967.6,911
2011/5/30,14:12:00,2967.6,2968.0,2965.6,2966.0,804
2011/5/30,14:13:00,2966.2,2968.4,2966.0,2968.2,577
2011/5/30,14:14:00,2968.2,2969.2,2968.0,2968.6,672
2011/5/30,14:15:00,2968.6,2968.8,2966.8,2967.8,424
2011/5/30,14:16:00,2967.8,2969.6,2967.2,2969.4,666
2011/5/30,14:17:00,2969.4,2969.4,2968.2,2969.2,443
2011/5/30,14:18:00,2969.0,2971.6,2968.6,2971.2,815
2011/5/30,14:19:00,2971.2,2972.6,2970.4,2971.0,689
2011/5/30,14:20:00,2971.0,2971.4,2968.8,2970.0,555
2011/5/30,14:21:00,2970.0,2971.4,2969.6,2969.8,342
2011/5/30,14:22:00,2969.4,2973.8,2969.4,2971.6,919
2011/5/30,14:23:00,2971.6,2973.0,2971.2,2972.2,502
2011/5/30,14:24:00,2972.2,2973.6,2970.8,2973.6,572
2011/5/30,14:25:00,2973.4,2973.4,2971.2,2971.8,333
2011/5/30,14:26:00,2971.4,2972.6,2970.8,2970.8,405
2011/5/30,14:27:00,2971.0,2971.8,2970.6,2971.0,352
2011/5/30,14:28:00,2971.2,2971.6,2970.4,2970.6,323
2011/5/30,14:29:00,2970.2,2970.8,2968.0,2969.2,801
2011/5/30,14:30:00,2969.2,2969.4,2967.6,2968.4,555
2011/5/30,14:31:00,2968.4,2970.4,2968.0,2969.8,479
2011/5/30,14:32:00,2969.8,2973.4,2969.0,2972.0,847
2011/5/30,14:33:00,2971.8,2972.2,2969.6,2969.6,309
2011/5/30,14:34:00,2969.4,2970.4,2969.0,2969.0,343
2011/5/30,14:35:00,2969.0,2970.4,2969.0,2969.6,233
2011/5/30,14:36:00,2969.4,2969.8,2968.0,2968.6,384
2011/5/30,14:37:00,2968.4,2969.2,2968.0,2968.0,298
2011/5/30,14:38:00,2968.0,2968.0,2965.4,2967.2,1196
2011/5/30,14:39:00,2967.0,2969.4,2966.8,2968.0,501
2011/5/30,14:40:00,2968.0,2972.6,2968.0,2971.0,1099
2011/5/30,14:41:00,2971.4,2972.4,2970.4,2972.0,614
2011/5/30,14:42:00,2971.6,2971.6,2970.4,2971.0,270
2011/5/30,14:43:00,2971.0,2972.2,2970.8,2970.8,283
2011/5/30,14:44:00,2970.8,2971.2,2970.0,2970.2,284
2011/5/30,14:45:00,2970.2,2970.8,2970.0,2970.2,167
2011/5/30,14:46:00,2970.0,2970.6,2967.2,2968.0,659
2011/5/30,14:47:00,2968.0,2969.0,2967.6,2967.8,319
2011/5/30,14:48:00,2967.6,2968.6,2967.0,2967.4,433
2011/5/30,14:49:00,2967.4,2968.0,2965.4,2966.2,770
2011/5/30,14:50:00,2966.2,2966.8,2964.6,2965.0,631
2011/5/30,14:51:00,2964.6,2968.0,2964.4,2967.4,733
2011/5/30,14:52:00,2967.4,2967.8,2965.6,2965.8,459
2011/5/30,14:53:00,2966.0,2967.8,2965.6,2967.4,256
2011/5/30,14:54:00,2967.0,2967.4,2966.2,2966.2,285
2011/5/30,14:55:00,2966.8,2969.4,2966.2,2969.2,823
2011/5/30,14:56:00,2969.2,2970.6,2968.8,2969.0,734
2011/5/30,14:57:00,2969.0,2969.8,2968.4,2968.6,276
2011/5/30,14:58:00,2968.4,2969.8,2967.4,2969.8,281
2011/5/30,14:59:00,2969.6,2970.0,2968.8,2969.0,287
2011/5/30,15:00:00,2968.8,2970.0,2968.6,2969.8,328
2011/5/30,15:01:00,2969.6,2971.6,2969.6,2971.0,660
2011/5/30,15:02:00,2970.8,2973.0,2970.6,2972.2,848
2011/5/30,15:03:00,2972.2,2972.8,2970.6,2971.4,561
2011/5/30,15:04:00,2971.4,2971.4,2970.2,2970.4,281
2011/5/30,15:05:00,2970.4,2972.0,2970.4,2971.4,203
2011/5/30,15:06:00,2970.6,2971.8,2970.6,2971.6,164
2011/5/30,15:07:00,2971.6,2971.8,2970.2,2970.6,337
2011/5/30,15:08:00,2970.8,2970.8,2970.2,2970.4,125
2011/5/30,15:09:00,2970.2,2970.4,2967.6,2968.8,664
2011/5/30,15:10:00,2968.6,2972.2,2968.6,2972.2,478
2011/5/30,15:11:00,2972.0,2975.6,2972.0,2974.0,1253
2011/5/30,15:12:00,2974.0,2974.2,2973.0,2974.0,360
2011/5/30,15:13:00,2973.8,2975.0,2973.2,2974.0,385
2011/5/30,15:14:00,2974.0,2974.0,2972.0,2972.4,700
2011/5/30,15:15:00,2972.2,2972.4,2970.0,2971.8,1178
2011/5/31,09:16:00,2974.0,2981.0,2973.8,2979.2,1253
2011/5/31,09:17:00,2978.8,2979.2,2977.2,2978.0,491
2011/5/31,09:18:00,2977.8,2978.4,2977.4,2977.8,228
2011/5/31,09:19:00,2978.0,2978.2,2975.8,2976.6,336
2011/5/31,09:20:00,2976.4,2977.8,2976.2,2976.8,246
2011/5/31,09:21:00,2976.6,2978.4,2976.0,2977.2,477
2011/5/31,09:22:00,2977.8,2980.2,2977.2,2978.6,761
2011/5/31,09:23:00,2979.2,2979.2,2977.4,2977.8,292
2011/5/31,09:24:00,2977.8,2978.0,2976.4,2977.2,299
2011/5/31,09:25:00,2977.4,2977.6,2976.4,2976.6,152
2011/5/31,09:26:00,2976.8,2978.4,2975.6,2978.4,394
2011/5/31,09:27:00,2978.4,2978.6,2977.2,2977.8,222
2011/5/31,09:28:00,2978.2,2982.6,2977.8,2980.4,869
2011/5/31,09:29:00,2980.4,2980.4,2979.6,2979.6,234
2011/5/31,09:30:00,2979.6,2981.8,2979.6,2980.4,330
2011/5/31,09:31:00,2980.2,2981.0,2978.2,2978.2,336
2011/5/31,09:32:00,2978.2,2979.8,2977.6,2977.6,444
2011/5/31,09:33:00,2977.0,2979.4,2977.0,2978.8,371
2011/5/31,09:34:00,2978.8,2978.8,2977.0,2977.6,380
2011/5/31,09:35:00,2977.2,2979.6,2977.0,2978.4,278
2011/5/31,09:36:00,2978.6,2984.4,2978.2,2982.8,1223
2011/5/31,09:37:00,2982.6,2983.0,2981.4,2981.8,505
2011/5/31,09:38:00,2981.8,2982.8,2981.2,2982.2,341
2011/5/31,09:39:00,2982.4,2982.8,2980.0,2980.8,507
2011/5/31,09:40:00,2980.8,2981.8,2980.4,2980.4,304
2011/5/31,09:41:00,2980.4,2980.6,2979.6,2980.2,413
2011/5/31,09:42:00,2980.2,2980.4,2978.8,2979.0,390
2011/5/31,09:43:00,2979.2,2980.2,2978.2,2978.4,335
2011/5/31,09:44:00,2978.4,2978.8,2976.8,2978.4,486
2011/5/31,09:45:00,2978.4,2979.0,2977.8,2978.2,238
2011/5/31,09:46:00,2977.8,2978.8,2977.0,2978.6,394
2011/5/31,09:47:00,2978.2,2980.2,2978.2,2978.8,387
2011/5/31,09:48:00,2978.6,2979.4,2976.2,2977.0,433
2011/5/31,09:49:00,2977.2,2978.8,2976.6,2977.2,391
2011/5/31,09:50:00,2977.6,2978.4,2977.2,2978.4,230
2011/5/31,09:51:00,2978.4,2978.6,2977.0,2977.6,267
2011/5/31,09:52:00,2977.8,2980.6,2977.6,2979.6,727
2011/5/31,09:53:00,2979.6,2981.4,2979.6,2979.8,475
2011/5/31,09:54:00,2979.8,2980.6,2978.4,2979.2,370
2011/5/31,09:55:00,2979.4,2980.6,2979.4,2980.6,233
2011/5/31,09:56:00,2981.0,2983.0,2980.6,2981.4,694
2011/5/31,09:57:00,2981.4,2981.4,2980.0,2980.8,313
2011/5/31,09:58:00,2980.8,2981.0,2980.2,2981.0,242
2011/5/31,09:59:00,2981.0,2982.4,2980.2,2980.4,466
2011/5/31,10:00:00,2980.0,2980.2,2978.4,2979.2,473
2011/5/31,10:01:00,2979.4,2983.0,2979.0,2981.8,745
2011/5/31,10:02:00,2981.8,2982.4,2980.4,2982.2,358
2011/5/31,10:03:00,2982.0,2982.4,2980.8,2980.8,435
2011/5/31,10:04:00,2981.0,2981.0,2979.2,2979.2,497
2011/5/31,10:05:00,2979.8,2980.8,2978.8,2980.6,527
2011/5/31,10:06:00,2980.8,2980.8,2978.6,2978.8,394
2011/5/31,10:07:00,2978.6,2979.0,2977.6,2978.2,443
2011/5/31,10:08:00,2978.2,2979.2,2978.0,2979.2,320
2011/5/31,10:09:00,2979.6,2981.6,2978.0,2978.2,488
2011/5/31,10:10:00,2978.2,2978.6,2977.2,2978.0,496
2011/5/31,10:11:00,2978.2,2978.8,2977.8,2977.8,351
2011/5/31,10:12:00,2977.8,2978.4,2976.8,2977.6,546
2011/5/31,10:13:00,2977.4,2978.8,2977.4,2978.6,287
2011/5/31,10:14:00,2978.6,2979.2,2978.2,2978.2,378
2011/5/31,10:15:00,2978.4,2978.6,2977.0,2978.0,309
2011/5/31,10:16:00,2977.6,2978.0,2976.0,2976.0,784
2011/5/31,10:17:00,2976.0,2976.4,2975.4,2976.0,717
2011/5/31,10:18:00,2975.8,2976.6,2975.8,2975.8,286
2011/5/31,10:19:00,2976.0,2976.0,2974.2,2974.2,627
2011/5/31,10:20:00,2974.6,2975.8,2974.4,2975.0,486
2011/5/31,10:21:00,2975.0,2976.0,2975.0,2976.0,382
2011/5/31,10:22:00,2976.0,2976.2,2974.4,2975.0,351
2011/5/31,10:23:00,2974.8,2976.4,2974.6,2975.6,387
2011/5/31,10:24:00,2975.6,2976.0,2974.4,2975.4,350
2011/5/31,10:25:00,2975.2,2977.0,2975.2,2976.8,535
2011/5/31,10:26:00,2976.8,2976.8,2975.4,2976.4,343
2011/5/31,10:27:00,2976.0,2976.0,2974.6,2975.0,318
2011/5/31,10:28:00,2975.0,2976.0,2973.8,2975.6,467
2011/5/31,10:29:00,2975.6,2978.0,2975.4,2976.8,821
2011/5/31,10:30:00,2976.8,2977.0,2975.2,2975.8,335
2011/5/31,10:31:00,2975.8,2976.2,2975.0,2975.6,333
2011/5/31,10:32:00,2975.4,2977.2,2975.4,2976.6,372
2011/5/31,10:33:00,2976.6,2976.6,2975.0,2975.2,409
2011/5/31,10:34:00,2975.2,2975.8,2974.4,2974.8,379
2011/5/31,10:35:00,2974.8,2976.0,2974.0,2975.4,505
2011/5/31,10:36:00,2974.6,2977.0,2974.6,2976.4,628
2011/5/31,10:37:00,2976.2,2976.6,2975.4,2975.4,260
2011/5/31,10:38:00,2975.4,2976.0,2974.6,2975.4,332
2011/5/31,10:39:00,2975.4,2976.2,2974.4,2975.4,338
2011/5/31,10:40:00,2975.4,2975.6,2972.2,2972.8,1013
2011/5/31,10:41:00,2972.4,2974.4,2972.4,2973.8,555
2011/5/31,10:42:00,2973.6,2974.0,2973.0,2973.8,342
2011/5/31,10:43:00,2973.8,2974.0,2972.6,2972.6,252
2011/5/31,10:44:00,2973.2,2973.4,2972.8,2973.0,270
2011/5/31,10:45:00,2973.0,2973.6,2971.8,2972.6,606
2011/5/31,10:46:00,2972.8,2974.6,2972.6,2974.6,464
2011/5/31,10:47:00,2974.8,2975.0,2973.6,2974.4,421
2011/5/31,10:48:00,2974.4,2974.6,2973.4,2974.0,238
2011/5/31,10:49:00,2974.0,2974.6,2973.2,2974.2,161
2011/5/31,10:50:00,2974.0,2974.4,2973.8,2974.2,121
2011/5/31,10:51:00,2974.2,2974.2,2972.6,2973.4,260
2011/5/31,10:52:00,2973.4,2976.0,2973.2,2975.6,770
2011/5/31,10:53:00,2975.6,2975.8,2974.6,2975.2,412
2011/5/31,10:54:00,2975.0,2975.2,2974.6,2974.8,195
2011/5/31,10:55:00,2974.8,2975.6,2974.4,2974.4,251
2011/5/31,10:56:00,2974.4,2974.8,2973.4,2974.4,230
2011/5/31,10:57:00,2974.4,2974.8,2974.0,2974.4,167
2011/5/31,10:58:00,2974.4,2975.0,2974.0,2974.6,228
2011/5/31,10:59:00,2974.8,2975.8,2974.4,2974.4,235
2011/5/31,11:00:00,2974.4,2974.4,2973.0,2973.8,297
2011/5/31,11:01:00,2973.8,2973.8,2972.0,2972.6,627
2011/5/31,11:02:00,2972.6,2973.4,2971.8,2972.6,544
2011/5/31,11:03:00,2972.2,2972.8,2970.8,2971.2,508
2011/5/31,11:04:00,2971.6,2971.8,2970.2,2971.2,638
2011/5/31,11:05:00,2971.2,2971.8,2970.8,2971.8,283
2011/5/31,11:06:00,2971.6,2972.4,2970.6,2972.0,372
2011/5/31,11:07:00,2971.8,2972.4,2971.0,2971.4,261
2011/5/31,11:08:00,2971.0,2971.4,2970.2,2971.2,312
2011/5/31,11:09:00,2971.2,2971.2,2968.2,2969.0,857
2011/5/31,11:10:00,2969.0,2970.0,2968.0,2968.8,593
2011/5/31,11:11:00,2968.8,2969.6,2967.4,2967.4,400
2011/5/31,11:12:00,2967.2,2969.4,2967.2,2969.0,445
2011/5/31,11:13:00,2969.2,2969.8,2968.0,2969.4,319
2011/5/31,11:14:00,2969.4,2970.0,2969.0,2969.4,368
2011/5/31,11:15:00,2969.6,2969.6,2968.2,2969.0,252
2011/5/31,11:16:00,2969.0,2971.2,2968.6,2970.8,664
2011/5/31,11:17:00,2971.0,2971.8,2970.6,2971.0,725
2011/5/31,11:18:00,2971.0,2971.0,2969.4,2969.8,327
2011/5/31,11:19:00,2969.8,2970.4,2969.6,2970.2,191
2011/5/31,11:20:00,2970.0,2970.2,2968.8,2968.8,301
2011/5/31,11:21:00,2968.8,2971.4,2968.4,2970.4,498
2011/5/31,11:22:00,2970.6,2971.8,2970.4,2970.8,460
2011/5/31,11:23:00,2970.6,2970.8,2969.0,2970.2,258
2011/5/31,11:24:00,2970.6,2970.6,2969.4,2970.0,125
2011/5/31,11:25:00,2969.8,2969.8,2966.0,2967.8,976
2011/5/31,11:26:00,2967.8,2968.0,2964.4,2966.0,983
2011/5/31,11:27:00,2965.8,2966.6,2962.4,2962.4,1079
2011/5/31,11:28:00,2962.6,2964.2,2962.4,2963.4,726
2011/5/31,11:29:00,2963.8,2965.0,2963.4,2964.6,519
2011/5/31,11:30:00,2964.4,2966.0,2964.4,2965.8,612
2011/5/31,13:01:00,2965.8,2966.0,2964.6,2966.0,308
2011/5/31,13:02:00,2966.0,2966.6,2964.6,2964.8,202
2011/5/31,13:03:00,2965.0,2966.0,2964.8,2965.6,193
2011/5/31,13:04:00,2965.8,2966.8,2965.6,2966.4,323
2011/5/31,13:05:00,2966.6,2966.6,2965.4,2965.6,161
2011/5/31,13:06:00,2965.4,2965.6,2965.0,2965.2,148
2011/5/31,13:07:00,2965.2,2965.8,2965.0,2965.6,126
2011/5/31,13:08:00,2965.6,2965.6,2964.8,2964.8,166
2011/5/31,13:09:00,2964.8,2965.4,2964.6,2965.0,225
2011/5/31,13:10:00,2965.0,2965.8,2965.0,2965.4,251
2011/5/31,13:11:00,2965.4,2967.8,2965.2,2966.4,824
2011/5/31,13:12:00,2966.2,2966.4,2965.4,2965.4,225
2011/5/31,13:13:00,2965.4,2965.4,2964.6,2965.0,325
2011/5/31,13:14:00,2964.8,2965.4,2963.8,2965.4,339
2011/5/31,13:15:00,2965.2,2965.6,2964.4,2965.4,200
2011/5/31,13:16:00,2965.4,2966.4,2965.2,2965.2,415
2011/5/31,13:17:00,2965.2,2967.2,2965.0,2967.0,484
2011/5/31,13:18:00,2967.0,2968.6,2966.6,2967.8,774
2011/5/31,13:19:00,2967.6,2968.2,2966.8,2968.0,299
2011/5/31,13:20:00,2967.8,2968.0,2967.0,2967.6,224
2011/5/31,13:21:00,2967.6,2969.4,2966.6,2969.4,542
2011/5/31,13:22:00,2969.6,2972.0,2969.0,2970.6,1112
2011/5/31,13:23:00,2970.8,2971.6,2970.2,2971.4,539
2011/5/31,13:24:00,2971.2,2971.6,2970.8,2971.2,445
2011/5/31,13:25:00,2971.4,2972.6,2970.4,2970.6,744
2011/5/31,13:26:00,2970.8,2971.8,2970.6,2971.0,346
2011/5/31,13:27:00,2971.0,2971.8,2970.8,2971.6,282
2011/5/31,13:28:00,2971.6,2971.8,2970.2,2970.8,497
2011/5/31,13:29:00,2970.8,2972.0,2970.8,2972.0,352
2011/5/31,13:30:00,2972.2,2972.2,2970.6,2971.6,389
2011/5/31,13:31:00,2971.8,2974.0,2971.8,2974.0,1171
2011/5/31,13:32:00,2974.0,2974.0,2972.2,2973.0,804
2011/5/31,13:33:00,2972.8,2973.4,2972.4,2973.0,379
2011/5/31,13:34:00,2973.0,2973.4,2972.4,2972.8,322
2011/5/31,13:35:00,2973.0,2973.0,2972.4,2972.4,316
2011/5/31,13:36:00,2972.6,2973.2,2972.4,2972.6,420
2011/5/31,13:37:00,2972.6,2973.2,2972.2,2972.8,376
2011/5/31,13:38:00,2972.8,2973.2,2972.0,2972.0,348
2011/5/31,13:39:00,2972.0,2972.6,2971.6,2971.6,564
2011/5/31,13:40:00,2971.6,2972.4,2971.6,2972.2,332
2011/5/31,13:41:00,2972.0,2972.4,2970.4,2971.0,645
2011/5/31,13:42:00,2970.4,2970.6,2969.4,2969.4,863
2011/5/31,13:43:00,2969.4,2970.0,2969.2,2970.0,338
2011/5/31,13:44:00,2970.0,2970.4,2969.6,2970.2,250
2011/5/31,13:45:00,2970.2,2970.4,2969.4,2969.4,262
2011/5/31,13:46:00,2969.4,2969.8,2967.6,2968.4,1079
2011/5/31,13:47:00,2968.6,2968.8,2968.4,2968.4,361
2011/5/31,13:48:00,2968.0,2970.0,2967.6,2969.2,727
2011/5/31,13:49:00,2969.4,2969.8,2968.6,2969.0,397
2011/5/31,13:50:00,2969.0,2969.4,2968.4,2968.8,194
2011/5/31,13:51:00,2968.6,2970.0,2968.6,2968.6,353
2011/5/31,13:52:00,2968.4,2968.8,2967.2,2968.8,520
2011/5/31,13:53:00,2968.6,2969.8,2968.0,2969.6,498
2011/5/31,13:54:00,2970.0,2970.0,2968.8,2969.4,350
2011/5/31,13:55:00,2969.4,2972.0,2969.4,2971.4,926
2011/5/31,13:56:00,2971.2,2980.0,2971.2,2978.8,3129
2011/5/31,13:57:00,2978.6,2980.2,2976.4,2979.4,1922
2011/5/31,13:58:00,2979.8,2982.0,2978.8,2981.8,1323
2011/5/31,13:59:00,2982.0,2993.0,2982.0,2992.4,3708
2011/5/31,14:00:00,2993.0,2997.6,2992.6,2993.8,2706
2011/5/31,14:01:00,2995.0,2996.4,2991.4,2992.4,1937
2011/5/31,14:02:00,2993.0,2995.2,2992.2,2993.8,1169
2011/5/31,14:03:00,2993.6,2993.8,2991.2,2991.6,986
2011/5/31,14:04:00,2992.0,2994.2,2991.8,2992.8,869
2011/5/31,14:05:00,2993.0,2993.0,2989.0,2989.8,1415
2011/5/31,14:06:00,2989.2,2991.0,2989.2,2990.4,726
2011/5/31,14:07:00,2990.8,2991.0,2989.4,2989.8,566
2011/5/31,14:08:00,2989.6,2989.6,2988.2,2989.4,746
2011/5/31,14:09:00,2989.4,2989.8,2988.8,2989.2,566
2011/5/31,14:10:00,2989.2,2989.4,2986.4,2987.4,1122
2011/5/31,14:11:00,2987.4,2988.0,2986.6,2987.4,515
2011/5/31,14:12:00,2987.2,2988.0,2986.2,2987.4,547
2011/5/31,14:13:00,2987.4,2988.8,2987.2,2988.2,673
2011/5/31,14:14:00,2988.2,2988.8,2987.2,2988.0,324
2011/5/31,14:15:00,2988.4,2991.0,2987.0,2989.4,916
2011/5/31,14:16:00,2989.4,2991.6,2989.2,2991.4,831
2011/5/31,14:17:00,2991.4,2991.4,2988.4,2990.8,919
2011/5/31,14:18:00,2990.8,2991.0,2988.0,2989.2,837
2011/5/31,14:19:00,2989.2,2992.0,2989.0,2992.0,727
2011/5/31,14:20:00,2992.2,2992.6,2989.6,2990.4,872
2011/5/31,14:21:00,2990.4,2990.8,2989.0,2990.8,456
2011/5/31,14:22:00,2990.6,2990.6,2988.6,2988.6,539
2011/5/31,14:23:00,2988.6,2990.2,2988.4,2989.8,437
2011/5/31,14:24:00,2989.6,2990.6,2989.2,2990.2,258
2011/5/31,14:25:00,2990.2,2991.8,2990.0,2990.4,477
2011/5/31,14:26:00,2990.4,2991.4,2989.6,2990.2,345
2011/5/31,14:27:00,2990.2,2994.8,2990.2,2994.8,1156
2011/5/31,14:28:00,2994.2,2994.8,2992.0,2992.4,909
2011/5/31,14:29:00,2993.0,2993.0,2989.6,2990.2,986
2011/5/31,14:30:00,2990.0,2991.2,2990.0,2991.0,468
2011/5/31,14:31:00,2991.0,2991.4,2988.2,2988.8,1167
2011/5/31,14:32:00,2988.8,2991.0,2988.6,2990.2,376
2011/5/31,14:33:00,2990.2,2990.8,2989.8,2990.8,400
2011/5/31,14:34:00,2990.6,2992.2,2990.4,2991.4,529
2011/5/31,14:35:00,2991.4,2992.2,2990.8,2991.6,607
2011/5/31,14:36:00,2991.4,2992.6,2991.0,2991.8,386
2011/5/31,14:37:00,2992.0,2994.6,2991.6,2994.4,1048
2011/5/31,14:38:00,2994.0,2997.0,2992.8,2997.0,1152
2011/5/31,14:39:00,2997.2,2999.6,2996.6,2999.2,2092
2011/5/31,14:40:00,2999.0,2999.4,2997.2,2998.0,1087
2011/5/31,14:41:00,2998.0,3001.8,2997.6,3001.2,1585
2011/5/31,14:42:00,3001.2,3001.2,2999.6,3000.2,1035
2011/5/31,14:43:00,3000.0,3004.4,3000.0,3004.0,1513
2011/5/31,14:44:00,3004.0,3009.2,3003.8,3006.0,1949
2011/5/31,14:45:00,3006.2,3006.4,3004.0,3005.8,1048
2011/5/31,14:46:00,3006.0,3006.0,3003.2,3004.0,824
2011/5/31,14:47:00,3004.0,3004.8,3002.8,3003.8,604
2011/5/31,14:48:00,3003.8,3004.0,3001.6,3001.8,762
2011/5/31,14:49:00,3001.8,3002.8,3001.6,3002.4,383
2011/5/31,14:50:00,3002.4,3002.6,3001.2,3002.0,503
2011/5/31,14:51:00,3002.0,3003.8,3002.0,3003.2,540
2011/5/31,14:52:00,3003.0,3003.0,3001.2,3001.8,398
2011/5/31,14:53:00,3001.6,3002.6,3001.0,3002.0,576
2011/5/31,14:54:00,3002.0,3003.8,3002.0,3003.8,478
2011/5/31,14:55:00,3003.4,3003.8,3002.2,3003.2,410
2011/5/31,14:56:00,3003.4,3003.4,3001.2,3001.2,558
2011/5/31,14:57:00,3001.2,3002.6,3001.2,3001.4,361
2011/5/31,14:58:00,3001.6,3002.2,3000.4,3002.0,635
2011/5/31,14:59:00,3001.8,3002.2,3000.8,3001.2,417
2011/5/31,15:00:00,3001.2,3002.2,3001.0,3001.4,481
2011/5/31,15:01:00,3001.8,3003.6,3001.0,3003.0,778
2011/5/31,15:02:00,3003.0,3005.2,3002.4,3004.4,779
2011/5/31,15:03:00,3004.4,3004.4,3003.2,3003.4,414
2011/5/31,15:04:00,3003.2,3004.4,3003.2,3004.4,340
2011/5/31,15:05:00,3004.0,3004.6,3002.8,3002.8,618
2011/5/31,15:06:00,3002.4,3002.4,3000.0,3000.0,1220
2011/5/31,15:07:00,3000.4,3001.6,2999.0,3001.4,566
2011/5/31,15:08:00,3001.2,3001.6,3001.0,3001.0,308
2011/5/31,15:09:00,3001.0,3003.0,3000.8,3002.6,481
2011/5/31,15:10:00,3002.4,3002.6,2999.2,3000.0,578
2011/5/31,15:11:00,2999.8,2999.8,2998.0,2999.2,866
2011/5/31,15:12:00,2999.0,2999.4,2998.4,2998.4,415
2011/5/31,15:13:00,2998.4,2998.6,2996.0,2996.0,1237
2011/5/31,15:14:00,2996.0,2996.4,2995.2,2995.4,1253
2011/5/31,15:15:00,2995.4,2996.8,2995.0,2996.0,1633
2011/6/1,09:16:00,2998.8,2998.8,2996.0,2998.0,1110
2011/6/1,09:17:00,2998.0,2998.0,2996.2,2997.0,499
2011/6/1,09:18:00,2997.0,2998.0,2996.8,2997.8,325
2011/6/1,09:19:00,2997.4,2997.8,2997.2,2997.4,245
2011/6/1,09:20:00,2997.6,2997.6,2992.8,2993.0,793
2011/6/1,09:21:00,2992.4,2994.6,2992.4,2993.8,738
2011/6/1,09:22:00,2994.0,2995.0,2993.8,2994.6,214
2011/6/1,09:23:00,2994.6,2995.0,2994.0,2994.6,183
2011/6/1,09:24:00,2995.0,2995.0,2994.0,2994.4,180
2011/6/1,09:25:00,2994.6,2995.0,2992.6,2993.2,500
2011/6/1,09:26:00,2993.8,2993.8,2991.2,2992.4,580
2011/6/1,09:27:00,2992.4,2992.8,2991.2,2992.0,461
2011/6/1,09:28:00,2992.0,2993.4,2991.6,2993.0,299
2011/6/1,09:29:00,2993.2,2993.4,2992.0,2992.6,258
2011/6/1,09:30:00,2992.6,2992.6,2991.2,2991.4,280
2011/6/1,09:31:00,2992.0,2993.8,2991.2,2992.6,438
2011/6/1,09:32:00,2992.4,2993.2,2991.4,2992.8,395
2011/6/1,09:33:00,2992.6,2993.6,2992.2,2993.4,482
2011/6/1,09:34:00,2993.0,2993.8,2992.2,2992.6,503
2011/6/1,09:35:00,2992.8,2994.4,2992.6,2993.8,403
2011/6/1,09:36:00,2994.0,2994.0,2992.4,2993.2,289
2011/6/1,09:37:00,2993.2,2994.6,2993.2,2994.6,306
2011/6/1,09:38:00,2994.6,2995.0,2993.4,2993.6,435
2011/6/1,09:39:00,2993.6,2993.8,2992.2,2992.6,438
2011/6/1,09:40:00,2992.6,2992.6,2991.0,2991.6,578
2011/6/1,09:41:00,2991.4,2992.6,2991.2,2992.0,290
2011/6/1,09:42:00,2992.0,2993.6,2992.0,2993.6,306
2011/6/1,09:43:00,2993.0,2993.4,2992.4,2993.0,229
2011/6/1,09:44:00,2992.8,2995.0,2992.8,2994.6,325
2011/6/1,09:45:00,2994.6,2996.4,2994.2,2995.8,741
2011/6/1,09:46:00,2995.6,2995.8,2994.8,2995.0,471
2011/6/1,09:47:00,2994.8,2995.0,2994.4,2994.4,309
2011/6/1,09:48:00,2994.4,2995.6,2994.4,2995.0,352
2011/6/1,09:49:00,2995.0,2995.0,2993.4,2993.4,385
2011/6/1,09:50:00,2993.4,2994.6,2993.4,2994.4,242
2011/6/1,09:51:00,2994.6,2996.2,2994.0,2996.2,418
2011/6/1,09:52:00,2996.4,2996.4,2995.0,2995.0,462
2011/6/1,09:53:00,2995.4,2995.6,2994.6,2995.4,321
2011/6/1,09:54:00,2995.0,2996.6,2994.8,2995.4,277
2011/6/1,09:55:00,2995.6,2995.8,2994.6,2995.0,353
2011/6/1,09:56:00,2995.0,2995.0,2991.6,2992.8,783
2011/6/1,09:57:00,2992.6,2994.0,2991.8,2993.2,539
2011/6/1,09:58:00,2993.6,2993.8,2993.0,2993.6,236
2011/6/1,09:59:00,2993.6,2993.8,2992.4,2992.6,315
2011/6/1,10:00:00,2993.0,2993.6,2992.6,2993.0,215
2011/6/1,10:01:00,2992.8,2994.0,2992.6,2993.4,226
2011/6/1,10:02:00,2993.4,2996.0,2993.4,2994.8,447
2011/6/1,10:03:00,2994.8,2996.0,2994.8,2995.2,377
2011/6/1,10:04:00,2995.2,2995.4,2993.8,2994.8,356
2011/6/1,10:05:00,2995.0,2995.6,2994.6,2995.2,175
2011/6/1,10:06:00,2995.4,2996.4,2994.6,2994.6,452
2011/6/1,10:07:00,2994.6,2994.8,2992.4,2993.0,506
2011/6/1,10:08:00,2993.0,2993.8,2993.0,2993.6,293
2011/6/1,10:09:00,2993.2,2994.2,2993.0,2993.6,237
2011/6/1,10:10:00,2993.6,2993.6,2993.0,2993.2,227
2011/6/1,10:11:00,2993.4,2995.8,2993.2,2994.6,378
2011/6/1,10:12:00,2994.6,2995.6,2994.0,2995.0,336
2011/6/1,10:13:00,2994.6,2995.0,2993.6,2994.6,347
2011/6/1,10:14:00,2994.4,2995.6,2993.4,2995.0,353
2011/6/1,10:15:00,2995.0,2997.4,2994.8,2995.2,849
2011/6/1,10:16:00,2995.4,2995.8,2994.4,2995.2,314
2011/6/1,10:17:00,2995.4,2996.0,2995.0,2995.4,300
2011/6/1,10:18:00,2995.4,2995.4,2994.2,2994.4,442
2011/6/1,10:19:00,2994.2,2994.8,2993.8,2994.0,474
2011/6/1,10:20:00,2994.0,2994.2,2993.2,2994.0,342
2011/6/1,10:21:00,2994.0,2995.8,2993.2,2995.6,318
2011/6/1,10:22:00,2995.0,2995.6,2994.4,2995.4,259
2011/6/1,10:23:00,2995.2,2998.8,2995.0,2997.4,1263
2011/6/1,10:24:00,2997.4,2997.8,2996.6,2997.4,638
2011/6/1,10:25:00,2997.6,2997.6,2996.6,2997.0,491
2011/6/1,10:26:00,2997.2,2998.4,2997.0,2997.0,692
2011/6/1,10:27:00,2997.2,2997.2,2996.2,2997.0,427
2011/6/1,10:28:00,2997.0,2997.6,2996.6,2997.2,250
2011/6/1,10:29:00,2997.2,2999.4,2997.2,2998.6,932
2011/6/1,10:30:00,2998.2,2998.6,2997.4,2998.2,674
2011/6/1,10:31:00,2997.8,2998.2,2997.0,2997.2,318
2011/6/1,10:32:00,2997.2,2997.4,2996.6,2996.8,245
2011/6/1,10:33:00,2996.6,2998.0,2996.6,2997.8,246
2011/6/1,10:34:00,2997.8,2998.0,2996.6,2997.2,234
2011/6/1,10:35:00,2997.2,2998.0,2996.6,2997.8,191
2011/6/1,10:36:00,2998.0,2998.4,2997.2,2998.4,267
2011/6/1,10:37:00,2998.2,2998.6,2996.2,2996.6,544
2011/6/1,10:38:00,2997.0,2997.0,2996.0,2997.0,431
2011/6/1,10:39:00,2996.6,2997.6,2996.4,2996.8,254
2011/6/1,10:40:00,2997.0,2998.4,2996.6,2997.6,517
2011/6/1,10:41:00,2997.6,2998.2,2997.0,2997.2,353
2011/6/1,10:42:00,2997.2,2997.8,2996.6,2997.0,324
2011/6/1,10:43:00,2997.2,2997.4,2996.2,2996.2,364
2011/6/1,10:44:00,2996.2,2996.6,2995.0,2996.0,924
2011/6/1,10:45:00,2996.2,2996.4,2995.4,2996.2,400
2011/6/1,10:46:00,2996.4,2996.8,2995.6,2995.8,228
2011/6/1,10:47:00,2995.8,2996.6,2995.4,2996.0,275
2011/6/1,10:48:00,2995.8,2996.2,2994.6,2994.8,359
2011/6/1,10:49:00,2994.8,2996.0,2994.6,2995.0,359
2011/6/1,10:50:00,2995.0,2996.2,2995.0,2996.0,214
2011/6/1,10:51:00,2996.0,2997.0,2995.8,2996.0,437
2011/6/1,10:52:00,2995.8,2996.2,2995.4,2995.8,142
2011/6/1,10:53:00,2995.6,2996.0,2995.0,2995.6,259
2011/6/1,10:54:00,2995.6,2996.8,2995.2,2996.4,304
2011/6/1,10:55:00,2996.6,2996.6,2993.8,2994.4,675
2011/6/1,10:56:00,2994.8,2995.2,2993.6,2994.2,653
2011/6/1,10:57:00,2994.2,2994.6,2993.8,2994.0,372
2011/6/1,10:58:00,2994.4,2994.6,2992.8,2993.0,453
2011/6/1,10:59:00,2993.2,2993.4,2990.2,2991.4,1337
2011/6/1,11:00:00,2991.2,2992.2,2990.8,2991.2,566
2011/6/1,11:01:00,2991.2,2991.4,2989.8,2991.4,1179
2011/6/1,11:02:00,2991.4,2991.6,2990.2,2991.6,376
2011/6/1,11:03:00,2991.6,2992.0,2991.0,2991.4,452
2011/6/1,11:04:00,2991.2,2992.6,2991.2,2992.2,419
2011/6/1,11:05:00,2992.6,2992.6,2991.6,2992.0,255
2011/6/1,11:06:00,2991.8,2992.2,2991.4,2991.8,326
2011/6/1,11:07:00,2992.0,2992.8,2991.8,2992.2,332
2011/6/1,11:08:00,2992.4,2992.4,2991.4,2991.8,236
2011/6/1,11:09:00,2991.8,2992.8,2991.4,2992.2,375
2011/6/1,11:10:00,2992.4,2993.0,2992.0,2992.2,496
2011/6/1,11:11:00,2992.0,2993.8,2992.0,2993.2,506
2011/6/1,11:12:00,2993.4,2993.6,2992.4,2993.2,297
2011/6/1,11:13:00,2993.0,2994.2,2992.8,2993.2,357
2011/6/1,11:14:00,2994.0,2994.2,2993.0,2994.0,317
2011/6/1,11:15:00,2993.8,2994.8,2993.8,2993.8,662
2011/6/1,11:16:00,2994.0,2994.6,2993.4,2994.0,358
2011/6/1,11:17:00,2994.0,2994.2,2993.2,2993.6,306
2011/6/1,11:18:00,2993.8,2993.8,2993.0,2993.8,208
2011/6/1,11:19:00,2993.4,2993.8,2993.0,2993.6,213
2011/6/1,11:20:00,2993.6,2996.6,2993.4,2996.0,780
2011/6/1,11:21:00,2996.0,2998.0,2995.6,2996.8,1018
2011/6/1,11:22:00,2996.6,2997.4,2996.2,2996.6,646
2011/6/1,11:23:00,2996.4,2997.8,2996.4,2997.8,448
2011/6/1,11:24:00,2997.4,3002.0,2997.4,2998.6,1766
2011/6/1,11:25:00,2998.8,2999.0,2997.6,2997.6,621
2011/6/1,11:26:00,2997.6,2998.6,2997.2,2997.8,703
2011/6/1,11:27:00,2997.6,2998.0,2997.0,2997.0,430
2011/6/1,11:28:00,2997.0,2997.6,2996.2,2996.8,410
2011/6/1,11:29:00,2997.0,2997.0,2996.2,2996.6,273
2011/6/1,11:30:00,2996.6,2996.8,2996.0,2996.8,507
2011/6/1,13:01:00,2996.0,2997.0,2996.0,2996.6,407
2011/6/1,13:02:00,2996.8,2997.0,2996.0,2996.0,294
2011/6/1,13:03:00,2996.0,2996.8,2996.0,2996.4,186
2011/6/1,13:04:00,2996.6,2997.0,2996.4,2996.6,156
2011/6/1,13:05:00,2996.4,2996.8,2995.8,2996.8,244
2011/6/1,13:06:00,2996.8,2996.8,2996.2,2996.2,198
2011/6/1,13:07:00,2996.6,2997.0,2996.2,2997.0,154
2011/6/1,13:08:00,2997.0,2997.8,2996.6,2997.6,284
2011/6/1,13:09:00,2997.6,2997.6,2997.0,2997.2,209
2011/6/1,13:10:00,2997.4,2998.6,2997.2,2998.0,536
2011/6/1,13:11:00,2998.6,2999.0,2998.0,2998.4,396
2011/6/1,13:12:00,2998.6,3000.8,2998.6,3000.0,643
2011/6/1,13:13:00,2999.8,3000.4,2999.2,3000.0,416
2011/6/1,13:14:00,3000.2,3000.4,2999.2,2999.2,373
2011/6/1,13:15:00,2999.4,2999.6,2998.6,2999.0,323
2011/6/1,13:16:00,2999.0,2999.6,2998.4,2998.4,261
2011/6/1,13:17:00,2999.0,2999.4,2998.4,2999.4,231
2011/6/1,13:18:00,2999.2,2999.8,2998.8,2999.0,287
2011/6/1,13:19:00,2999.2,2999.6,2998.2,2998.8,333
2011/6/1,13:20:00,2998.4,2998.8,2997.8,2998.2,291
2011/6/1,13:21:00,2998.2,2999.8,2997.8,2999.4,286
2011/6/1,13:22:00,2999.2,3001.2,2999.0,3000.2,721
2011/6/1,13:23:00,3000.2,3002.2,3000.0,3000.8,1075
2011/6/1,13:24:00,3000.6,3000.8,2999.0,2999.0,601
2011/6/1,13:25:00,2999.6,2999.8,2998.6,2999.4,408
2011/6/1,13:26:00,2998.8,2999.8,2998.4,2999.8,379
2011/6/1,13:27:00,2999.8,3000.0,2998.8,2999.0,288
2011/6/1,13:28:00,2999.0,2999.6,2998.2,2998.8,415
2011/6/1,13:29:00,2998.6,2999.8,2998.0,2999.4,383
2011/6/1,13:30:00,2999.8,3001.6,2999.6,3001.6,561
2011/6/1,13:31:00,3001.6,3001.8,3000.0,3000.6,459
2011/6/1,13:32:00,3000.4,3003.4,3000.4,3002.4,1331
2011/6/1,13:33:00,3002.2,3002.4,3001.4,3002.0,282
2011/6/1,13:34:00,3001.8,3003.0,3001.6,3002.4,420
2011/6/1,13:35:00,3002.6,3002.6,3000.4,3000.4,558
2011/6/1,13:36:00,3001.0,3001.2,2999.8,2999.8,565
2011/6/1,13:37:00,2999.8,3000.0,2999.0,2999.0,575
2011/6/1,13:38:00,2999.0,2999.6,2998.4,2999.2,398
2011/6/1,13:39:00,2999.0,2999.2,2998.2,2998.8,345
2011/6/1,13:40:00,2998.4,2998.8,2998.0,2998.4,459
2011/6/1,13:41:00,2998.2,2998.6,2997.8,2998.4,408
2011/6/1,13:42:00,2998.4,2999.2,2998.0,2998.8,277
2011/6/1,13:43:00,2999.0,2999.0,2998.4,2998.4,183
2011/6/1,13:44:00,2998.6,2999.0,2998.4,2998.8,179
2011/6/1,13:45:00,2998.8,2999.2,2998.4,2998.6,315
2011/6/1,13:46:00,2998.6,2998.6,2997.0,2997.2,773
2011/6/1,13:47:00,2997.4,2998.2,2997.4,2998.0,484
2011/6/1,13:48:00,2998.0,2998.4,2997.8,2998.2,194
2011/6/1,13:49:00,2998.0,2998.2,2997.2,2997.6,275
2011/6/1,13:50:00,2997.6,2998.0,2997.4,2997.8,261
2011/6/1,13:51:00,2997.6,2999.6,2997.2,2999.2,463
2011/6/1,13:52:00,2999.2,2999.6,2998.4,2999.6,420
2011/6/1,13:53:00,2999.4,3002.8,2999.4,3001.6,1299
2011/6/1,13:54:00,3001.6,3002.4,3000.4,3001.0,707
2011/6/1,13:55:00,3000.8,3002.0,3000.6,3001.4,487
2011/6/1,13:56:00,3001.8,3002.2,3000.2,3000.8,490
2011/6/1,13:57:00,3000.4,3001.0,3000.2,3000.2,220
2011/6/1,13:58:00,3000.2,3001.6,3000.2,3001.6,188
2011/6/1,13:59:00,3001.6,3001.8,3000.8,3001.0,294
2011/6/1,14:00:00,3001.2,3002.6,3000.8,3001.6,528
2011/6/1,14:01:00,3002.0,3002.2,3001.0,3001.0,482
2011/6/1,14:02:00,3001.0,3001.2,2998.2,2998.4,1045
2011/6/1,14:03:00,2998.4,2998.8,2996.0,2996.8,1345
2011/6/1,14:04:00,2997.0,2997.6,2996.6,2996.6,568
2011/6/1,14:05:00,2996.8,2997.4,2996.4,2997.0,334
2011/6/1,14:06:00,2997.4,2997.4,2995.2,2996.2,925
2011/6/1,14:07:00,2996.0,2997.4,2995.8,2997.4,297
2011/6/1,14:08:00,2997.4,2997.6,2996.2,2996.6,287
2011/6/1,14:09:00,2996.6,2996.8,2996.0,2996.6,222
2011/6/1,14:10:00,2996.0,2997.0,2996.0,2996.8,217
2011/6/1,14:11:00,2996.6,2997.4,2996.2,2996.6,260
2011/6/1,14:12:00,2996.6,2997.2,2996.4,2996.6,148
2011/6/1,14:13:00,2996.8,2996.8,2995.6,2996.6,457
2011/6/1,14:14:00,2996.6,2998.0,2996.4,2997.4,546
2011/6/1,14:15:00,2997.6,3000.2,2997.0,2999.2,727
2011/6/1,14:16:00,2999.4,3000.8,2998.8,2999.6,844
2011/6/1,14:17:00,3000.0,3000.0,2999.0,2999.0,344
2011/6/1,14:18:00,2999.2,2999.6,2999.0,2999.0,239
2011/6/1,14:19:00,2999.0,2999.2,2998.6,2999.0,319
2011/6/1,14:20:00,2998.6,2999.4,2998.6,2998.6,234
2011/6/1,14:21:00,2998.6,2999.0,2997.6,2997.8,410
2011/6/1,14:22:00,2997.8,2998.6,2997.0,2998.2,346
2011/6/1,14:23:00,2998.2,2998.2,2997.0,2997.8,331
2011/6/1,14:24:00,2997.4,2998.0,2996.2,2997.4,356
2011/6/1,14:25:00,2997.0,2998.6,2996.2,2998.2,386
2011/6/1,14:26:00,2998.2,2999.8,2997.6,2999.2,524
2011/6/1,14:27:00,2999.6,2999.6,2997.4,2997.6,379
2011/6/1,14:28:00,2997.8,2999.6,2997.6,2999.2,320
2011/6/1,14:29:00,2999.0,3001.0,2999.0,3000.2,876
2011/6/1,14:30:00,3000.2,3000.2,2999.2,3000.2,336
2011/6/1,14:31:00,3000.0,3000.4,2998.8,2998.8,373
2011/6/1,14:32:00,2999.0,2999.6,2998.6,2999.6,358
2011/6/1,14:33:00,2999.6,3000.6,2999.2,3000.6,351
2011/6/1,14:34:00,3000.6,3002.8,3000.0,3002.0,925
2011/6/1,14:35:00,3002.2,3002.6,3001.2,3001.4,548
2011/6/1,14:36:00,3001.6,3002.6,3001.2,3002.0,584
2011/6/1,14:37:00,3002.0,3002.4,3001.4,3002.2,359
2011/6/1,14:38:00,3001.6,3002.0,3000.4,3001.0,572
2011/6/1,14:39:00,3001.0,3001.0,2999.6,2999.6,613
2011/6/1,14:40:00,2999.6,3000.0,2999.0,3000.0,445
2011/6/1,14:41:00,3000.0,3000.8,2999.6,3000.0,228
2011/6/1,14:42:00,3000.0,3000.4,2999.4,3000.0,197
2011/6/1,14:43:00,3000.0,3000.8,2999.0,2999.0,294
2011/6/1,14:44:00,2999.0,2999.8,2998.8,2998.8,299
2011/6/1,14:45:00,2999.6,2999.6,2998.8,2999.2,179
2011/6/1,14:46:00,2998.8,2999.0,2998.4,2999.0,358
2011/6/1,14:47:00,2999.0,2999.4,2998.8,2999.2,179
2011/6/1,14:48:00,2999.2,3000.0,2998.8,3000.0,197
2011/6/1,14:49:00,2999.8,3001.2,2999.2,3000.6,574
2011/6/1,14:50:00,3000.8,3001.0,2999.6,2999.8,256
2011/6/1,14:51:00,2999.8,3000.8,2999.6,3000.2,194
2011/6/1,14:52:00,3000.4,3001.0,2999.8,3000.4,319
2011/6/1,14:53:00,3000.0,3000.4,2998.6,3000.2,331
2011/6/1,14:54:00,3000.0,3000.0,2999.0,2999.4,203
2011/6/1,14:55:00,2999.2,3000.8,2999.0,3000.8,319
2011/6/1,14:56:00,3000.8,3001.2,3000.0,3000.6,367
2011/6/1,14:57:00,3000.6,3000.8,3000.0,3000.8,171
2011/6/1,14:58:00,3000.8,3002.2,3000.8,3001.2,694
2011/6/1,14:59:00,3001.4,3001.6,3000.6,3001.0,234
2011/6/1,15:00:00,3001.4,3001.6,3000.6,3001.2,249
2011/6/1,15:01:00,3000.8,3001.0,3000.0,3000.0,453
2011/6/1,15:02:00,3000.0,3001.2,3000.0,3001.0,322
2011/6/1,15:03:00,3001.0,3001.2,3000.4,3000.6,161
2011/6/1,15:04:00,3000.6,3001.4,3000.6,3001.2,128
2011/6/1,15:05:00,3001.2,3004.8,3001.0,3004.6,1392
2011/6/1,15:06:00,3004.4,3004.6,3002.8,3003.2,617
2011/6/1,15:07:00,3003.4,3003.6,3003.0,3003.2,273
2011/6/1,15:08:00,3003.2,3003.4,3001.8,3002.2,501
2011/6/1,15:09:00,3002.2,3003.0,3002.2,3002.6,141
2011/6/1,15:10:00,3002.8,3003.0,3002.6,3002.6,158
2011/6/1,15:11:00,3002.4,3004.0,3002.4,3003.6,366
2011/6/1,15:12:00,3003.8,3004.0,3003.0,3003.0,282
2011/6/1,15:13:00,3003.4,3003.8,3002.8,3003.4,259
2011/6/1,15:14:00,3003.6,3004.2,3003.2,3003.4,756
2011/6/1,15:15:00,3003.8,3003.8,3001.6,3002.2,1297
2011/6/2,09:16:00,2982.0,2985.6,2981.2,2984.0,2448
2011/6/2,09:17:00,2984.2,2984.8,2983.2,2984.8,778
2011/6/2,09:18:00,2984.8,2985.0,2983.6,2984.8,635
2011/6/2,09:19:00,2985.0,2985.0,2983.6,2984.2,429
2011/6/2,09:20:00,2984.2,2985.8,2984.0,2985.2,493
2011/6/2,09:21:00,2985.2,2985.6,2984.2,2985.4,332
2011/6/2,09:22:00,2985.2,2985.4,2984.2,2984.6,268
2011/6/2,09:23:00,2984.6,2984.6,2983.6,2983.8,474
2011/6/2,09:24:00,2984.0,2984.8,2984.0,2984.6,262
2011/6/2,09:25:00,2984.6,2985.2,2984.4,2985.0,205
2011/6/2,09:26:00,2985.0,2985.0,2983.8,2984.2,354
2011/6/2,09:27:00,2984.4,2984.6,2983.4,2983.6,442
2011/6/2,09:28:00,2983.8,2984.6,2983.8,2984.2,291
2011/6/2,09:29:00,2984.0,2984.6,2983.8,2984.6,200
2011/6/2,09:30:00,2984.6,2987.8,2984.6,2984.6,812
2011/6/2,09:31:00,2984.6,2986.0,2982.6,2985.4,1073
2011/6/2,09:32:00,2985.8,2987.4,2984.8,2987.2,755
2011/6/2,09:33:00,2987.2,2987.2,2985.8,2986.2,577
2011/6/2,09:34:00,2986.2,2986.4,2984.6,2985.0,398
2011/6/2,09:35:00,2985.2,2986.2,2984.6,2986.0,312
2011/6/2,09:36:00,2986.0,2988.4,2985.6,2987.8,680
2011/6/2,09:37:00,2987.8,2988.0,2986.6,2987.2,387
2011/6/2,09:38:00,2987.2,2987.6,2986.8,2986.8,194
2011/6/2,09:39:00,2986.8,2987.2,2986.2,2986.6,287
2011/6/2,09:40:00,2987.0,2987.0,2985.8,2985.8,272
2011/6/2,09:41:00,2986.0,2986.6,2985.8,2986.0,220
2011/6/2,09:42:00,2986.0,2987.0,2986.0,2986.6,163
2011/6/2,09:43:00,2986.4,2986.4,2985.4,2985.4,299
2011/6/2,09:44:00,2985.4,2986.6,2985.2,2986.2,198
2011/6/2,09:45:00,2986.2,2986.4,2985.8,2985.8,118
2011/6/2,09:46:00,2985.6,2987.0,2985.0,2987.0,496
2011/6/2,09:47:00,2987.0,2988.4,2986.4,2987.6,586
2011/6/2,09:48:00,2987.6,2987.6,2987.0,2987.4,197
2011/6/2,09:49:00,2987.2,2987.6,2986.8,2987.6,173
2011/6/2,09:50:00,2987.6,2987.8,2986.8,2987.6,178
2011/6/2,09:51:00,2986.8,2987.6,2986.2,2987.0,214
2011/6/2,09:52:00,2986.6,2987.0,2986.0,2986.2,167
2011/6/2,09:53:00,2986.6,2987.0,2986.2,2986.6,126
2011/6/2,09:54:00,2986.6,2987.2,2986.4,2986.8,203
2011/6/2,09:55:00,2987.0,2987.6,2986.4,2986.6,204
2011/6/2,09:56:00,2986.6,2987.0,2986.0,2986.2,294
2011/6/2,09:57:00,2986.2,2989.2,2986.2,2989.2,544
2011/6/2,09:58:00,2989.2,2989.2,2987.6,2987.8,380
2011/6/2,09:59:00,2988.0,2988.6,2987.6,2988.2,377
2011/6/2,10:00:00,2988.2,2988.4,2987.2,2987.4,344
2011/6/2,10:01:00,2987.8,2987.8,2987.2,2987.4,250
2011/6/2,10:02:00,2987.8,2987.8,2986.6,2987.2,357
2011/6/2,10:03:00,2986.8,2987.6,2986.0,2986.2,331
2011/6/2,10:04:00,2986.2,2986.6,2984.8,2985.2,556
2011/6/2,10:05:00,2985.4,2986.0,2985.2,2986.0,260
2011/6/2,10:06:00,2986.0,2986.8,2984.2,2984.2,398
2011/6/2,10:07:00,2984.2,2985.0,2983.6,2983.8,707
2011/6/2,10:08:00,2983.6,2984.4,2982.8,2983.6,604
2011/6/2,10:09:00,2983.6,2984.4,2983.4,2983.6,334
2011/6/2,10:10:00,2984.0,2984.8,2983.6,2984.4,268
2011/6/2,10:11:00,2984.4,2984.6,2983.8,2984.0,258
2011/6/2,10:12:00,2984.0,2984.2,2982.2,2982.2,456
2011/6/2,10:13:00,2982.4,2984.2,2982.2,2983.8,401
2011/6/2,10:14:00,2983.6,2985.0,2983.4,2985.0,336
2011/6/2,10:15:00,2984.6,2985.0,2983.0,2983.2,269
2011/6/2,10:16:00,2983.2,2983.6,2982.0,2983.2,645
2011/6/2,10:17:00,2983.2,2984.8,2982.8,2982.8,333
2011/6/2,10:18:00,2982.8,2983.2,2980.4,2980.4,906
2011/6/2,10:19:00,2980.6,2981.6,2979.0,2979.0,1421
2011/6/2,10:20:00,2979.0,2979.0,2972.0,2974.0,2367
2011/6/2,10:21:00,2974.0,2974.8,2973.2,2973.4,1016
2011/6/2,10:22:00,2973.4,2974.8,2973.4,2974.8,717
2011/6/2,10:23:00,2974.8,2975.2,2971.4,2973.4,1243
2011/6/2,10:24:00,2973.0,2973.6,2972.4,2973.0,759
2011/6/2,10:25:00,2973.0,2974.0,2972.4,2972.6,599
2011/6/2,10:26:00,2971.4,2971.8,2969.6,2970.0,1466
2011/6/2,10:27:00,2970.2,2970.8,2966.6,2968.8,1347
2011/6/2,10:28:00,2968.4,2969.6,2968.0,2968.2,748
2011/6/2,10:29:00,2968.2,2969.2,2967.8,2968.6,694
2011/6/2,10:30:00,2968.8,2969.8,2968.4,2969.0,572
2011/6/2,10:31:00,2969.0,2970.0,2968.4,2970.0,516
2011/6/2,10:32:00,2970.0,2970.8,2969.6,2970.6,842
2011/6/2,10:33:00,2970.6,2971.0,2968.8,2970.0,635
2011/6/2,10:34:00,2969.6,2971.0,2969.0,2971.0,425
2011/6/2,10:35:00,2971.0,2971.6,2970.0,2970.0,651
2011/6/2,10:36:00,2970.0,2970.4,2968.4,2968.8,585
2011/6/2,10:37:00,2968.8,2969.2,2968.4,2968.6,487
2011/6/2,10:38:00,2968.4,2969.8,2968.4,2969.0,305
2011/6/2,10:39:00,2969.0,2970.4,2968.8,2969.4,465
2011/6/2,10:40:00,2969.4,2970.2,2968.4,2968.6,440
2011/6/2,10:41:00,2968.6,2968.6,2962.4,2964.4,1837
2011/6/2,10:42:00,2964.0,2966.4,2964.0,2964.4,914
2011/6/2,10:43:00,2964.6,2964.6,2962.6,2962.6,853
2011/6/2,10:44:00,2962.8,2966.6,2962.8,2966.6,786
2011/6/2,10:45:00,2966.4,2967.2,2965.2,2966.8,733
2011/6/2,10:46:00,2966.8,2969.8,2966.2,2969.6,851
2011/6/2,10:47:00,2969.6,2970.0,2968.0,2970.0,630
2011/6/2,10:48:00,2970.0,2970.4,2967.8,2968.0,726
2011/6/2,10:49:00,2967.8,2968.8,2967.6,2968.6,199
2011/6/2,10:50:00,2968.2,2968.8,2967.0,2968.4,364
2011/6/2,10:51:00,2968.4,2970.0,2968.0,2969.8,471
2011/6/2,10:52:00,2969.2,2969.6,2968.8,2968.8,331
2011/6/2,10:53:00,2968.8,2968.8,2967.0,2968.4,484
2011/6/2,10:54:00,2968.0,2973.0,2967.4,2971.4,1211
2011/6/2,10:55:00,2971.6,2972.0,2969.6,2970.2,565
2011/6/2,10:56:00,2970.2,2970.6,2969.4,2970.0,290
2011/6/2,10:57:00,2969.6,2970.0,2969.0,2969.8,221
2011/6/2,10:58:00,2969.8,2970.4,2968.2,2968.4,387
2011/6/2,10:59:00,2968.4,2969.6,2967.6,2969.4,353
2011/6/2,11:00:00,2969.6,2971.0,2968.2,2971.0,405
2011/6/2,11:01:00,2971.2,2971.4,2967.4,2969.4,401
2011/6/2,11:02:00,2969.6,2970.8,2968.4,2970.2,297
2011/6/2,11:03:00,2970.4,2970.4,2969.0,2969.0,329
2011/6/2,11:04:00,2969.4,2969.6,2968.2,2969.4,163
2011/6/2,11:05:00,2969.2,2969.4,2967.6,2969.0,403
2011/6/2,11:06:00,2968.6,2968.6,2963.2,2964.4,1406
2011/6/2,11:07:00,2964.4,2969.6,2964.4,2968.2,1131
2011/6/2,11:08:00,2968.0,2973.4,2968.0,2971.4,1742
2011/6/2,11:09:00,2971.6,2972.6,2969.8,2970.0,845
2011/6/2,11:10:00,2969.8,2970.0,2965.0,2965.0,824
2011/6/2,11:11:00,2966.0,2967.4,2963.8,2965.8,1060
2011/6/2,11:12:00,2965.8,2965.8,2963.0,2964.0,1149
2011/6/2,11:13:00,2964.6,2966.0,2963.2,2963.2,591
2011/6/2,11:14:00,2963.0,2963.2,2958.2,2960.4,2437
2011/6/2,11:15:00,2960.6,2964.2,2960.0,2963.2,1318
2011/6/2,11:16:00,2963.2,2963.8,2961.2,2963.6,786
2011/6/2,11:17:00,2963.8,2964.4,2962.6,2963.2,732
2011/6/2,11:18:00,2963.4,2966.8,2963.2,2966.8,997
2011/6/2,11:19:00,2966.6,2967.4,2963.6,2964.6,819
2011/6/2,11:20:00,2964.6,2965.4,2962.2,2962.2,769
2011/6/2,11:21:00,2962.2,2962.2,2959.0,2959.2,1164
2011/6/2,11:22:00,2959.6,2959.8,2955.2,2955.8,2068
2011/6/2,11:23:00,2955.6,2955.6,2952.4,2953.6,1725
2011/6/2,11:24:00,2953.8,2953.8,2950.6,2952.0,1491
2011/6/2,11:25:00,2951.6,2952.8,2951.0,2951.4,1011
2011/6/2,11:26:00,2951.4,2953.2,2951.0,2952.6,908
2011/6/2,11:27:00,2952.4,2952.6,2950.0,2950.8,931
2011/6/2,11:28:00,2950.8,2951.4,2945.4,2946.8,1177
2011/6/2,11:29:00,2947.0,2948.6,2942.6,2942.6,1392
2011/6/2,11:30:00,2942.2,2943.2,2936.4,2936.4,1604
2011/6/2,13:01:00,2936.2,2938.4,2933.2,2935.4,1828
2011/6/2,13:02:00,2935.4,2936.2,2935.0,2936.0,663
2011/6/2,13:03:00,2935.8,2936.8,2935.4,2936.0,702
2011/6/2,13:04:00,2936.0,2936.4,2935.4,2935.6,327
2011/6/2,13:05:00,2935.6,2936.0,2935.4,2935.6,193
2011/6/2,13:06:00,2935.4,2935.6,2934.0,2934.0,629
2011/6/2,13:07:00,2934.0,2935.8,2933.6,2935.6,490
2011/6/2,13:08:00,2935.8,2935.8,2934.8,2934.8,449
2011/6/2,13:09:00,2935.0,2935.2,2932.0,2932.4,785
2011/6/2,13:10:00,2931.8,2933.6,2929.4,2930.4,1306
2011/6/2,13:11:00,2930.8,2931.0,2929.0,2929.2,938
2011/6/2,13:12:00,2929.4,2932.2,2929.4,2931.4,747
2011/6/2,13:13:00,2931.2,2934.0,2930.4,2932.2,814
2011/6/2,13:14:00,2932.8,2933.8,2932.0,2933.0,593
2011/6/2,13:15:00,2933.0,2933.2,2931.4,2933.2,505
2011/6/2,13:16:00,2933.0,2933.6,2932.2,2933.6,345
2011/6/2,13:17:00,2933.2,2934.4,2932.6,2933.6,513
2011/6/2,13:18:00,2933.8,2933.8,2933.0,2933.6,266
2011/6/2,13:19:00,2933.6,2934.2,2933.0,2934.0,410
2011/6/2,13:20:00,2934.0,2935.4,2932.8,2933.0,745
2011/6/2,13:21:00,2932.8,2935.4,2932.8,2935.0,533
2011/6/2,13:22:00,2935.0,2935.2,2933.8,2934.8,355
2011/6/2,13:23:00,2934.6,2936.0,2934.6,2935.6,402
2011/6/2,13:24:00,2935.8,2936.6,2934.4,2936.6,554
2011/6/2,13:25:00,2936.0,2936.6,2935.6,2936.2,500
2011/6/2,13:26:00,2936.2,2936.8,2935.4,2935.4,475
2011/6/2,13:27:00,2935.8,2938.0,2934.4,2937.6,969
2011/6/2,13:28:00,2937.6,2940.8,2937.4,2940.4,1324
2011/6/2,13:29:00,2940.0,2941.6,2939.6,2940.2,1313
2011/6/2,13:30:00,2940.4,2941.0,2939.4,2939.8,556
2011/6/2,13:31:00,2939.6,2942.4,2939.6,2941.0,894
2011/6/2,13:32:00,2940.8,2941.2,2939.2,2939.4,890
2011/6/2,13:33:00,2939.4,2939.8,2937.6,2937.8,878
2011/6/2,13:34:00,2937.8,2938.2,2936.8,2937.2,628
2011/6/2,13:35:00,2937.6,2937.8,2935.2,2935.8,773
2011/6/2,13:36:00,2935.6,2935.6,2934.6,2935.0,649
2011/6/2,13:37:00,2935.0,2936.4,2935.0,2936.0,512
2011/6/2,13:38:00,2936.6,2936.6,2934.4,2934.6,456
2011/6/2,13:39:00,2934.6,2934.8,2932.4,2934.4,851
2011/6/2,13:40:00,2934.2,2936.8,2934.2,2936.6,594
2011/6/2,13:41:00,2937.0,2937.8,2935.6,2935.8,615
2011/6/2,13:42:00,2936.2,2936.4,2934.6,2935.0,504
2011/6/2,13:43:00,2935.0,2935.8,2931.4,2931.8,746
2011/6/2,13:44:00,2932.0,2940.4,2932.0,2938.6,1225
2011/6/2,13:45:00,2938.2,2939.0,2936.6,2937.2,895
2011/6/2,13:46:00,2937.0,2937.2,2935.2,2936.2,343
2011/6/2,13:47:00,2936.2,2936.4,2933.0,2935.2,723
2011/6/2,13:48:00,2934.4,2937.6,2933.6,2937.6,457
2011/6/2,13:49:00,2937.4,2938.2,2935.4,2938.2,597
2011/6/2,13:50:00,2938.2,2939.4,2936.2,2939.0,739
2011/6/2,13:51:00,2939.2,2941.8,2938.6,2941.8,912
2011/6/2,13:52:00,2942.0,2943.4,2939.0,2939.6,1335
2011/6/2,13:53:00,2939.6,2939.8,2937.4,2938.2,721
2011/6/2,13:54:00,2938.2,2939.2,2937.8,2939.0,364
2011/6/2,13:55:00,2939.0,2939.0,2935.4,2936.0,874
2011/6/2,13:56:00,2936.2,2937.2,2935.4,2937.0,423
2011/6/2,13:57:00,2936.8,2938.4,2936.6,2937.8,276
2011/6/2,13:58:00,2937.8,2939.4,2936.2,2938.8,482
2011/6/2,13:59:00,2938.8,2939.6,2938.0,2939.0,429
2011/6/2,14:00:00,2938.8,2939.0,2937.0,2937.4,486
2011/6/2,14:01:00,2937.4,2938.6,2935.8,2936.2,525
2011/6/2,14:02:00,2936.0,2936.0,2933.8,2935.0,1098
2011/6/2,14:03:00,2935.0,2935.0,2933.4,2934.2,620
2011/6/2,14:04:00,2934.6,2936.6,2934.0,2935.4,467
2011/6/2,14:05:00,2935.0,2937.0,2935.0,2936.0,310
2011/6/2,14:06:00,2936.0,2938.4,2935.4,2937.0,466
2011/6/2,14:07:00,2936.8,2937.4,2935.4,2937.4,267
2011/6/2,14:08:00,2937.6,2938.0,2935.2,2935.8,249
2011/6/2,14:09:00,2936.0,2936.8,2934.2,2936.8,410
2011/6/2,14:10:00,2936.8,2937.0,2934.4,2935.2,376
2011/6/2,14:11:00,2935.2,2940.4,2934.4,2939.0,1025
2011/6/2,14:12:00,2938.8,2938.8,2936.0,2937.4,513
2011/6/2,14:13:00,2937.4,2938.6,2936.0,2938.0,484
2011/6/2,14:14:00,2937.6,2939.0,2937.6,2938.4,465
2011/6/2,14:15:00,2938.4,2938.6,2936.6,2936.8,340
2011/6/2,14:16:00,2936.8,2937.4,2936.4,2936.8,210
2011/6/2,14:17:00,2936.8,2936.8,2935.0,2935.2,533
2011/6/2,14:18:00,2935.2,2935.6,2933.4,2934.8,735
2011/6/2,14:19:00,2934.6,2939.0,2934.2,2936.4,636
2011/6/2,14:20:00,2936.2,2939.0,2936.0,2938.0,492
2011/6/2,14:21:00,2937.8,2938.6,2936.2,2938.0,314
2011/6/2,14:22:00,2938.0,2939.8,2936.6,2939.8,629
2011/6/2,14:23:00,2939.8,2942.0,2939.4,2940.0,1456
2011/6/2,14:24:00,2940.0,2942.8,2939.2,2941.4,774
2011/6/2,14:25:00,2941.0,2941.6,2939.6,2940.4,500
2011/6/2,14:26:00,2940.4,2941.6,2939.6,2940.0,477
2011/6/2,14:27:00,2940.0,2941.0,2939.6,2940.2,444
2011/6/2,14:28:00,2940.2,2941.8,2939.8,2940.4,500
2011/6/2,14:29:00,2940.4,2941.6,2940.2,2941.6,365
2011/6/2,14:30:00,2941.4,2951.2,2941.0,2951.2,1841
2011/6/2,14:31:00,2951.6,2966.4,2951.6,2966.0,5004
2011/6/2,14:32:00,2966.2,2969.8,2961.2,2967.8,2784
2011/6/2,14:33:00,2967.2,2967.2,2964.0,2964.4,1202
2011/6/2,14:34:00,2964.4,2964.8,2962.6,2962.8,915
2011/6/2,14:35:00,2962.8,2963.8,2962.2,2962.6,652
2011/6/2,14:36:00,2962.2,2963.4,2962.0,2962.8,614
2011/6/2,14:37:00,2963.0,2963.0,2960.2,2960.6,1122
2011/6/2,14:38:00,2960.2,2963.6,2960.2,2962.0,833
2011/6/2,14:39:00,2961.8,2962.2,2961.0,2961.6,483
2011/6/2,14:40:00,2961.6,2961.6,2959.6,2960.0,880
2011/6/2,14:41:00,2960.2,2960.8,2958.0,2959.2,868
2011/6/2,14:42:00,2959.2,2959.4,2956.0,2956.2,1034
2011/6/2,14:43:00,2956.6,2957.2,2955.2,2955.6,858
2011/6/2,14:44:00,2955.4,2955.6,2953.0,2954.0,909
2011/6/2,14:45:00,2954.2,2955.8,2953.8,2954.8,651
2011/6/2,14:46:00,2954.4,2956.2,2954.2,2955.2,770
2011/6/2,14:47:00,2955.2,2956.2,2953.6,2953.6,607
2011/6/2,14:48:00,2954.0,2955.2,2953.6,2954.6,377
2011/6/2,14:49:00,2954.6,2956.2,2954.6,2956.0,391
2011/6/2,14:50:00,2956.2,2956.2,2954.6,2955.2,537
2011/6/2,14:51:00,2955.2,2958.0,2955.0,2957.4,589
2011/6/2,14:52:00,2957.8,2962.0,2957.2,2960.0,1398
2011/6/2,14:53:00,2960.0,2960.6,2958.0,2958.0,612
2011/6/2,14:54:00,2958.0,2959.2,2958.0,2958.8,455
2011/6/2,14:55:00,2959.2,2960.8,2958.6,2960.2,760
2011/6/2,14:56:00,2960.2,2961.2,2959.6,2960.2,570
2011/6/2,14:57:00,2960.2,2961.4,2960.2,2961.2,588
2011/6/2,14:58:00,2961.2,2963.6,2960.8,2963.6,995
2011/6/2,14:59:00,2963.8,2966.0,2962.2,2962.8,1229
2011/6/2,15:00:00,2962.8,2963.0,2960.6,2960.6,929
2011/6/2,15:01:00,2960.4,2962.6,2960.2,2962.2,532
2011/6/2,15:02:00,2962.2,2964.8,2961.8,2962.2,554
2011/6/2,15:03:00,2962.2,2963.8,2961.4,2963.0,589
2011/6/2,15:04:00,2962.8,2963.6,2961.8,2962.4,540
2011/6/2,15:05:00,2962.4,2963.0,2961.8,2962.8,458
2011/6/2,15:06:00,2962.8,2963.0,2961.6,2961.8,204
2011/6/2,15:07:00,2962.2,2962.6,2962.0,2962.0,134
2011/6/2,15:08:00,2962.2,2962.4,2961.8,2961.8,190
2011/6/2,15:09:00,2962.0,2965.4,2961.8,2965.0,797
2011/6/2,15:10:00,2965.6,2965.6,2963.8,2965.0,609
2011/6/2,15:11:00,2965.0,2968.6,2964.4,2968.0,1196
2011/6/2,15:12:00,2967.8,2968.0,2964.6,2964.6,713
2011/6/2,15:13:00,2964.6,2965.0,2962.0,2962.0,681
2011/6/2,15:14:00,2962.6,2963.0,2961.2,2961.2,850
2011/6/2,15:15:00,2961.6,2963.6,2961.2,2963.0,1069
2011/6/3,09:16:00,2964.8,2966.4,2964.4,2964.8,712
2011/6/3,09:17:00,2965.0,2965.0,2963.8,2964.8,337
2011/6/3,09:18:00,2964.6,2965.0,2963.0,2963.4,222
2011/6/3,09:19:00,2963.2,2964.2,2962.8,2964.0,218
2011/6/3,09:20:00,2963.6,2964.2,2963.6,2963.8,121
2011/6/3,09:21:00,2964.0,2964.0,2962.8,2963.0,144
2011/6/3,09:22:00,2963.6,2963.8,2963.0,2963.2,170
2011/6/3,09:23:00,2963.2,2963.4,2961.2,2961.8,349
2011/6/3,09:24:00,2962.0,2962.6,2961.6,2961.8,168
2011/6/3,09:25:00,2961.8,2962.0,2961.4,2961.4,144
2011/6/3,09:26:00,2961.4,2961.4,2959.4,2961.0,649
2011/6/3,09:27:00,2961.2,2962.0,2961.2,2961.4,197
2011/6/3,09:28:00,2961.8,2962.0,2961.2,2962.0,137
2011/6/3,09:29:00,2961.6,2962.2,2961.4,2961.4,113
2011/6/3,09:30:00,2961.6,2961.8,2961.2,2961.8,79
2011/6/3,09:31:00,2961.8,2963.4,2961.4,2962.8,282
2011/6/3,09:32:00,2962.8,2963.0,2961.2,2961.8,293
2011/6/3,09:33:00,2961.8,2964.0,2961.0,2963.8,284
2011/6/3,09:34:00,2963.8,2965.8,2962.8,2965.2,805
2011/6/3,09:35:00,2965.4,2965.6,2964.4,2965.2,415
2011/6/3,09:36:00,2965.2,2967.6,2965.0,2966.6,862
2011/6/3,09:37:00,2966.4,2967.0,2966.0,2966.0,328
2011/6/3,09:38:00,2966.0,2966.4,2964.8,2965.0,376
2011/6/3,09:39:00,2965.0,2967.2,2964.8,2966.6,369
2011/6/3,09:40:00,2966.6,2967.0,2965.6,2966.2,334
2011/6/3,09:41:00,2966.2,2968.0,2966.0,2967.2,510
2011/6/3,09:42:00,2967.2,2967.2,2965.8,2966.2,288
2011/6/3,09:43:00,2966.2,2967.0,2966.0,2966.8,198
2011/6/3,09:44:00,2967.0,2968.0,2965.6,2966.2,482
2011/6/3,09:45:00,2966.2,2967.0,2965.8,2966.2,320
2011/6/3,09:46:00,2966.4,2968.0,2965.8,2966.0,501
2011/6/3,09:47:00,2965.8,2967.2,2965.4,2965.8,533
2011/6/3,09:48:00,2965.8,2967.4,2965.6,2967.0,329
2011/6/3,09:49:00,2966.8,2967.8,2966.2,2967.6,492
2011/6/3,09:50:00,2967.6,2971.0,2967.6,2969.8,1516
2011/6/3,09:51:00,2969.2,2969.8,2968.6,2969.0,450
2011/6/3,09:52:00,2969.0,2969.4,2968.2,2968.4,383
2011/6/3,09:53:00,2968.4,2968.8,2968.0,2968.6,406
2011/6/3,09:54:00,2968.6,2969.4,2968.2,2969.4,249
2011/6/3,09:55:00,2969.4,2969.4,2967.6,2967.8,514
2011/6/3,09:56:00,2968.2,2968.2,2966.8,2967.2,475
2011/6/3,09:57:00,2967.4,2968.4,2967.0,2968.0,313
2011/6/3,09:58:00,2968.2,2968.4,2967.2,2967.6,309
2011/6/3,09:59:00,2967.6,2967.8,2966.4,2966.6,280
2011/6/3,10:00:00,2966.4,2967.6,2966.4,2966.4,292
2011/6/3,10:01:00,2966.4,2967.2,2966.0,2967.0,279
2011/6/3,10:02:00,2967.2,2967.6,2966.4,2967.4,205
2011/6/3,10:03:00,2967.2,2967.8,2967.0,2967.6,233
2011/6/3,10:04:00,2967.4,2968.6,2967.4,2968.0,245
2011/6/3,10:05:00,2968.0,2968.0,2967.2,2967.6,205
2011/6/3,10:06:00,2967.6,2969.6,2967.6,2968.6,494
2011/6/3,10:07:00,2968.4,2968.6,2967.8,2968.6,251
2011/6/3,10:08:00,2968.6,2970.6,2968.4,2969.0,610
2011/6/3,10:09:00,2968.8,2969.2,2966.4,2966.8,658
2011/6/3,10:10:00,2966.6,2966.8,2965.8,2966.4,655
2011/6/3,10:11:00,2966.2,2966.4,2964.4,2965.2,1040
2011/6/3,10:12:00,2965.4,2965.8,2965.0,2965.0,369
2011/6/3,10:13:00,2965.0,2966.0,2965.0,2965.8,222
2011/6/3,10:14:00,2965.8,2965.8,2963.6,2964.8,507
2011/6/3,10:15:00,2964.6,2965.0,2964.4,2964.8,257
2011/6/3,10:16:00,2964.4,2964.8,2964.2,2964.4,290
2011/6/3,10:17:00,2964.2,2964.4,2963.2,2963.8,401
2011/6/3,10:18:00,2963.8,2964.8,2963.2,2964.2,395
2011/6/3,10:19:00,2964.0,2965.0,2963.8,2964.8,276
2011/6/3,10:20:00,2965.0,2965.0,2964.4,2964.4,225
2011/6/3,10:21:00,2964.4,2965.4,2964.2,2965.4,180
2011/6/3,10:22:00,2965.4,2965.6,2964.4,2964.8,252
2011/6/3,10:23:00,2964.8,2965.0,2964.2,2964.6,130
2011/6/3,10:24:00,2964.6,2965.4,2964.4,2964.6,185
2011/6/3,10:25:00,2964.6,2966.6,2964.6,2966.6,351
2011/6/3,10:26:00,2966.6,2967.0,2965.2,2966.8,434
2011/6/3,10:27:00,2967.0,2971.0,2967.0,2969.0,1720
2011/6/3,10:28:00,2969.4,2969.8,2968.0,2969.0,589
2011/6/3,10:29:00,2968.8,2969.0,2968.0,2968.2,362
2011/6/3,10:30:00,2968.0,2968.6,2967.8,2968.4,249
2011/6/3,10:31:00,2968.4,2969.0,2968.0,2968.4,331
2011/6/3,10:32:00,2968.4,2969.8,2968.2,2969.0,425
2011/6/3,10:33:00,2969.0,2970.2,2968.8,2968.8,661
2011/6/3,10:34:00,2968.8,2969.0,2968.0,2968.8,434
2011/6/3,10:35:00,2969.0,2973.8,2968.6,2973.0,896
2011/6/3,10:36:00,2972.8,2977.8,2972.0,2975.8,2567
2011/6/3,10:37:00,2975.8,2976.4,2974.4,2975.2,933
2011/6/3,10:38:00,2975.4,2977.6,2975.2,2976.6,1043
2011/6/3,10:39:00,2976.4,2976.4,2974.4,2974.8,721
2011/6/3,10:40:00,2974.6,2975.8,2974.6,2975.2,316
2011/6/3,10:41:00,2975.8,2976.4,2974.4,2974.4,517
2011/6/3,10:42:00,2974.6,2975.2,2974.6,2974.6,269
2011/6/3,10:43:00,2974.6,2976.4,2974.6,2975.4,531
2011/6/3,10:44:00,2975.6,2975.8,2974.8,2975.0,284
2011/6/3,10:45:00,2975.0,2975.8,2974.8,2975.6,287
2011/6/3,10:46:00,2975.4,2979.4,2974.6,2975.2,1347
2011/6/3,10:47:00,2974.6,2975.2,2971.8,2971.8,1233
2011/6/3,10:48:00,2972.0,2972.6,2971.2,2972.2,514
2011/6/3,10:49:00,2972.4,2973.8,2972.4,2972.8,491
2011/6/3,10:50:00,2972.6,2975.0,2972.6,2974.2,376
2011/6/3,10:51:00,2974.2,2976.0,2973.2,2976.0,449
2011/6/3,10:52:00,2976.2,2978.0,2976.2,2977.2,914
2011/6/3,10:53:00,2977.2,2977.4,2976.0,2977.2,531
2011/6/3,10:54:00,2977.4,2979.8,2977.2,2978.2,1058
2011/6/3,10:55:00,2978.2,2981.0,2978.0,2978.0,1099
2011/6/3,10:56:00,2978.6,2979.6,2977.6,2979.6,570
2011/6/3,10:57:00,2979.2,2982.6,2978.6,2982.6,973
2011/6/3,10:58:00,2982.8,2983.0,2980.2,2980.8,833
2011/6/3,10:59:00,2980.8,2981.6,2979.2,2980.0,805
2011/6/3,11:00:00,2980.0,2981.0,2979.6,2980.6,510
2011/6/3,11:01:00,2980.6,2980.8,2979.0,2980.2,521
2011/6/3,11:02:00,2980.0,2981.4,2979.0,2979.6,484
2011/6/3,11:03:00,2979.6,2981.0,2979.0,2980.6,343
2011/6/3,11:04:00,2980.6,2981.8,2979.6,2980.2,458
2011/6/3,11:05:00,2980.0,2980.8,2979.2,2979.6,229
2011/6/3,11:06:00,2979.6,2982.0,2979.2,2980.8,545
2011/6/3,11:07:00,2980.4,2984.8,2980.4,2983.6,1182
2011/6/3,11:08:00,2983.4,2983.6,2981.2,2982.6,630
2011/6/3,11:09:00,2982.8,2983.2,2980.8,2980.8,762
2011/6/3,11:10:00,2981.0,2981.0,2980.0,2980.4,479
2011/6/3,11:11:00,2980.8,2982.2,2980.2,2981.6,400
2011/6/3,11:12:00,2981.8,2982.8,2981.0,2982.0,536
2011/6/3,11:13:00,2982.0,2984.6,2981.8,2984.6,644
2011/6/3,11:14:00,2984.4,2985.0,2982.8,2983.8,746
2011/6/3,11:15:00,2984.0,2990.6,2984.0,2988.8,2152
2011/6/3,11:16:00,2989.4,2997.8,2989.0,2997.2,2522
2011/6/3,11:17:00,2996.2,2997.0,2993.4,2995.0,1274
2011/6/3,11:18:00,2995.0,2998.4,2994.0,2997.0,1504
2011/6/3,11:19:00,2997.0,2997.0,2994.4,2994.4,708
2011/6/3,11:20:00,2994.4,2994.6,2993.8,2994.2,631
2011/6/3,11:21:00,2994.6,2995.0,2994.0,2994.0,370
2011/6/3,11:22:00,2994.0,2995.0,2993.8,2994.8,253
2011/6/3,11:23:00,2994.8,2995.6,2992.4,2992.8,652
2011/6/3,11:24:00,2992.8,2993.0,2991.0,2992.0,905
2011/6/3,11:25:00,2991.8,2992.8,2991.6,2992.4,332
2011/6/3,11:26:00,2992.4,2993.2,2992.2,2992.8,281
2011/6/3,11:27:00,2992.8,2995.4,2992.4,2993.6,501
2011/6/3,11:28:00,2993.8,2994.2,2991.8,2992.0,488
2011/6/3,11:29:00,2991.8,2992.8,2990.8,2992.6,506
2011/6/3,11:30:00,2992.8,2992.8,2991.8,2992.2,442
2011/6/3,13:01:00,2992.8,2992.8,2990.6,2991.0,444
2011/6/3,13:02:00,2990.8,2992.0,2990.6,2991.8,225
2011/6/3,13:03:00,2991.6,2993.4,2991.6,2992.2,398
2011/6/3,13:04:00,2992.6,2992.8,2991.4,2991.6,163
2011/6/3,13:05:00,2991.6,2993.8,2991.6,2992.8,284
2011/6/3,13:06:00,2992.6,2992.8,2991.6,2991.8,191
2011/6/3,13:07:00,2992.0,2992.6,2991.6,2991.8,178
2011/6/3,13:08:00,2991.8,2992.0,2991.2,2991.4,345
2011/6/3,13:09:00,2992.0,2992.0,2991.2,2991.8,131
2011/6/3,13:10:00,2991.8,2992.0,2990.6,2991.0,288
2011/6/3,13:11:00,2991.2,2991.2,2989.4,2990.0,621
2011/6/3,13:12:00,2990.0,2990.2,2988.6,2989.0,447
2011/6/3,13:13:00,2989.0,2989.8,2988.8,2989.8,317
2011/6/3,13:14:00,2989.2,2990.0,2988.8,2989.2,353
2011/6/3,13:15:00,2989.2,2991.2,2989.2,2990.6,297
2011/6/3,13:16:00,2990.4,2991.8,2989.6,2991.0,370
2011/6/3,13:17:00,2991.2,2992.6,2991.2,2992.6,581
2011/6/3,13:18:00,2992.6,2993.0,2991.6,2992.6,478
2011/6/3,13:19:00,2992.6,2993.0,2991.8,2991.8,302
2011/6/3,13:20:00,2991.8,2994.0,2991.8,2994.0,621
2011/6/3,13:21:00,2994.2,2995.4,2993.8,2994.0,709
2011/6/3,13:22:00,2994.0,2996.4,2993.8,2994.8,659
2011/6/3,13:23:00,2995.0,2995.0,2992.6,2992.8,445
2011/6/3,13:24:00,2992.8,2993.4,2991.4,2991.8,526
2011/6/3,13:25:00,2992.0,2992.2,2991.2,2991.2,395
2011/6/3,13:26:00,2991.2,2991.6,2990.4,2991.4,362
2011/6/3,13:27:00,2991.2,2991.8,2990.8,2991.4,210
2011/6/3,13:28:00,2991.6,2991.6,2990.0,2990.2,407
2011/6/3,13:29:00,2990.0,2990.8,2989.6,2990.2,288
2011/6/3,13:30:00,2990.0,2990.2,2987.2,2987.6,695
2011/6/3,13:31:00,2988.0,2988.2,2984.6,2985.0,1423
2011/6/3,13:32:00,2984.6,2986.8,2984.6,2985.8,1025
2011/6/3,13:33:00,2985.6,2986.2,2985.6,2986.2,442
2011/6/3,13:34:00,2986.0,2986.2,2985.0,2985.8,575
2011/6/3,13:35:00,2985.8,2987.4,2985.6,2986.8,452
2011/6/3,13:36:00,2986.6,2986.8,2984.8,2985.8,509
2011/6/3,13:37:00,2985.6,2986.2,2985.2,2985.4,369
2011/6/3,13:38:00,2985.4,2985.8,2984.0,2984.0,458
2011/6/3,13:39:00,2984.0,2984.6,2983.2,2984.4,698
2011/6/3,13:40:00,2984.6,2986.0,2984.0,2985.6,477
2011/6/3,13:41:00,2985.6,2986.0,2984.6,2985.0,396
2011/6/3,13:42:00,2985.0,2987.0,2985.0,2986.2,506
2011/6/3,13:43:00,2986.4,2986.8,2985.6,2986.4,284
2011/6/3,13:44:00,2986.4,2988.2,2986.2,2987.2,645
2011/6/3,13:45:00,2987.2,2988.0,2986.6,2986.8,525
2011/6/3,13:46:00,2987.0,2987.2,2986.4,2987.2,221
2011/6/3,13:47:00,2987.2,2988.0,2986.6,2987.8,460
2011/6/3,13:48:00,2988.0,2988.0,2985.0,2985.0,407
2011/6/3,13:49:00,2985.2,2986.6,2984.8,2985.4,330
2011/6/3,13:50:00,2985.4,2986.6,2984.2,2985.8,462
2011/6/3,13:51:00,2986.0,2986.0,2984.4,2984.8,375
2011/6/3,13:52:00,2984.8,2985.2,2981.6,2982.0,856
2011/6/3,13:53:00,2982.2,2983.6,2982.0,2982.6,634
2011/6/3,13:54:00,2982.6,2986.8,2982.6,2985.2,683
2011/6/3,13:55:00,2985.2,2985.8,2983.6,2985.0,406
2011/6/3,13:56:00,2984.8,2986.0,2984.4,2986.0,317
2011/6/3,13:57:00,2985.8,2986.8,2985.0,2985.0,356
2011/6/3,13:58:00,2985.0,2985.8,2984.4,2985.0,213
2011/6/3,13:59:00,2985.0,2987.8,2985.0,2987.0,757
2011/6/3,14:00:00,2987.2,2988.2,2986.6,2987.6,532
2011/6/3,14:01:00,2987.6,2988.0,2986.4,2986.4,417
2011/6/3,14:02:00,2986.8,2987.4,2986.0,2987.0,214
2011/6/3,14:03:00,2986.0,2986.4,2984.4,2984.4,503
2011/6/3,14:04:00,2984.2,2985.6,2984.0,2984.0,330
2011/6/3,14:05:00,2984.2,2987.0,2984.0,2986.0,481
2011/6/3,14:06:00,2986.2,2990.8,2986.0,2989.0,1517
2011/6/3,14:07:00,2988.8,2990.8,2988.4,2990.6,812
2011/6/3,14:08:00,2990.2,2990.6,2989.0,2989.4,426
2011/6/3,14:09:00,2989.8,2989.8,2988.6,2988.8,275
2011/6/3,14:10:00,2989.0,2989.0,2988.0,2988.8,429
2011/6/3,14:11:00,2988.4,2989.6,2986.6,2987.0,630
2011/6/3,14:12:00,2987.4,2987.6,2985.8,2986.8,573
2011/6/3,14:13:00,2987.0,2987.4,2986.4,2987.0,224
2011/6/3,14:14:00,2987.2,2988.0,2986.4,2986.4,275
2011/6/3,14:15:00,2986.8,2987.0,2985.6,2985.8,389
2011/6/3,14:16:00,2986.0,2986.0,2977.2,2977.8,2792
2011/6/3,14:17:00,2977.4,2978.2,2976.4,2977.8,1449
2011/6/3,14:18:00,2978.0,2979.0,2975.6,2976.6,1275
2011/6/3,14:19:00,2976.6,2978.4,2976.2,2977.2,766
2011/6/3,14:20:00,2977.6,2978.0,2977.0,2978.0,492
2011/6/3,14:21:00,2977.8,2978.0,2976.6,2977.6,414
2011/6/3,14:22:00,2977.8,2979.2,2977.6,2978.0,451
2011/6/3,14:23:00,2977.8,2978.8,2977.2,2977.4,353
2011/6/3,14:24:00,2977.2,2978.0,2976.2,2977.2,612
2011/6/3,14:25:00,2978.0,2979.4,2976.6,2978.0,648
2011/6/3,14:26:00,2978.0,2981.0,2977.8,2979.6,1054
2011/6/3,14:27:00,2979.8,2981.4,2979.6,2980.8,452
2011/6/3,14:28:00,2980.8,2981.0,2979.0,2979.4,463
2011/6/3,14:29:00,2979.6,2981.0,2979.4,2980.2,263
2011/6/3,14:30:00,2980.2,2983.4,2980.2,2983.2,974
2011/6/3,14:31:00,2982.6,2987.0,2982.6,2985.6,1426
2011/6/3,14:32:00,2986.0,2986.6,2985.0,2985.0,697
2011/6/3,14:33:00,2985.0,2986.8,2984.8,2986.2,537
2011/6/3,14:34:00,2986.2,2986.2,2985.2,2985.6,340
2011/6/3,14:35:00,2985.6,2985.8,2984.6,2985.4,388
2011/6/3,14:36:00,2985.0,2988.8,2985.0,2987.8,765
2011/6/3,14:37:00,2987.8,2995.2,2987.4,2994.4,2363
2011/6/3,14:38:00,2994.4,2996.6,2992.6,2994.8,1513
2011/6/3,14:39:00,2994.8,2995.2,2993.4,2993.6,636
2011/6/3,14:40:00,2993.8,2993.8,2991.6,2991.8,844
2011/6/3,14:41:00,2991.8,2992.4,2991.4,2991.6,359
2011/6/3,14:42:00,2991.8,2991.8,2990.2,2990.8,597
2011/6/3,14:43:00,2991.0,2993.6,2989.0,2989.2,880
2011/6/3,14:44:00,2989.0,2993.8,2989.0,2993.0,842
2011/6/3,14:45:00,2992.8,2993.0,2991.4,2992.4,305
2011/6/3,14:46:00,2992.4,2994.4,2991.6,2993.6,677
2011/6/3,14:47:00,2993.6,2993.6,2991.0,2992.0,559
2011/6/3,14:48:00,2991.8,2994.8,2991.8,2994.8,498
2011/6/3,14:49:00,2994.2,2994.6,2992.0,2993.8,458
2011/6/3,14:50:00,2993.8,2995.0,2992.6,2992.6,620
2011/6/3,14:51:00,2992.8,2993.2,2991.0,2992.8,483
2011/6/3,14:52:00,2992.8,2993.4,2990.0,2990.8,603
2011/6/3,14:53:00,2991.0,2991.8,2989.2,2990.4,357
2011/6/3,14:54:00,2990.6,2991.2,2989.8,2991.2,311
2011/6/3,14:55:00,2991.0,2991.4,2989.6,2990.0,325
2011/6/3,14:56:00,2990.0,2991.4,2990.0,2990.6,218
2011/6/3,14:57:00,2990.6,2990.6,2987.4,2990.0,556
2011/6/3,14:58:00,2990.0,2990.0,2987.0,2987.8,605
2011/6/3,14:59:00,2988.0,2989.0,2987.6,2988.0,358
2011/6/3,15:00:00,2987.6,2989.0,2987.4,2988.4,439
2011/6/3,15:01:00,2988.6,2988.8,2987.6,2988.8,421
2011/6/3,15:02:00,2988.8,2989.6,2988.4,2988.6,315
2011/6/3,15:03:00,2988.6,2988.8,2988.0,2988.4,182
2011/6/3,15:04:00,2988.4,2989.6,2988.2,2989.0,249
2011/6/3,15:05:00,2989.0,2989.0,2986.2,2987.2,788
2011/6/3,15:06:00,2986.8,2987.6,2985.6,2986.8,428
2011/6/3,15:07:00,2987.2,2987.2,2985.0,2986.0,741
2011/6/3,15:08:00,2985.8,2986.4,2985.0,2985.2,381
2011/6/3,15:09:00,2985.2,2986.4,2984.6,2986.4,540
2011/6/3,15:10:00,2986.2,2986.8,2985.2,2985.2,332
2011/6/3,15:11:00,2985.2,2985.6,2984.0,2984.6,554
2011/6/3,15:12:00,2985.0,2985.8,2984.0,2984.0,457
2011/6/3,15:13:00,2984.0,2986.0,2984.0,2985.2,491
2011/6/3,15:14:00,2985.2,2986.2,2985.2,2986.0,544
2011/6/3,15:15:00,2986.0,2986.8,2985.2,2986.6,1160
2011/6/7,09:16:00,2983.4,2983.4,2976.4,2978.4,1197
2011/6/7,09:17:00,2978.4,2978.4,2971.4,2974.6,1024
2011/6/7,09:18:00,2974.6,2976.8,2974.6,2975.6,572
2011/6/7,09:19:00,2975.4,2975.8,2975.0,2975.6,273
2011/6/7,09:20:00,2975.6,2975.8,2975.0,2975.0,246
2011/6/7,09:21:00,2975.6,2975.8,2974.6,2975.0,382
2011/6/7,09:22:00,2975.0,2975.0,2973.4,2974.2,438
2011/6/7,09:23:00,2974.4,2977.0,2974.4,2976.4,264
2011/6/7,09:24:00,2976.4,2976.4,2975.0,2975.8,245
2011/6/7,09:25:00,2975.8,2976.8,2974.4,2974.4,324
2011/6/7,09:26:00,2974.6,2974.6,2973.4,2974.4,409
2011/6/7,09:27:00,2974.6,2975.6,2974.6,2975.6,122
2011/6/7,09:28:00,2975.2,2977.8,2975.2,2977.0,364
2011/6/7,09:29:00,2977.0,2977.4,2976.6,2977.4,200
2011/6/7,09:30:00,2977.0,2977.0,2975.2,2975.6,163
2011/6/7,09:31:00,2975.4,2976.8,2975.2,2976.2,251
2011/6/7,09:32:00,2976.8,2977.8,2976.2,2977.8,220
2011/6/7,09:33:00,2976.8,2977.8,2976.4,2977.2,357
2011/6/7,09:34:00,2977.0,2978.6,2976.4,2978.6,399
2011/6/7,09:35:00,2978.6,2979.6,2977.8,2978.0,507
2011/6/7,09:36:00,2978.0,2979.6,2977.6,2979.4,483
2011/6/7,09:37:00,2979.2,2980.8,2978.8,2980.4,547
2011/6/7,09:38:00,2980.2,2980.4,2979.2,2980.0,382
2011/6/7,09:39:00,2979.8,2981.6,2979.2,2981.6,328
2011/6/7,09:40:00,2981.8,2982.0,2980.4,2981.6,366
2011/6/7,09:41:00,2981.6,2981.8,2980.6,2980.8,355
2011/6/7,09:42:00,2981.0,2981.8,2979.0,2980.2,642
2011/6/7,09:43:00,2980.8,2981.4,2980.0,2980.0,217
2011/6/7,09:44:00,2979.8,2980.8,2979.6,2980.4,172
2011/6/7,09:45:00,2980.4,2983.4,2979.8,2982.8,499
2011/6/7,09:46:00,2982.4,2983.8,2981.0,2983.2,650
2011/6/7,09:47:00,2983.2,2983.8,2982.0,2983.0,448
2011/6/7,09:48:00,2983.4,2985.0,2983.4,2984.6,724
2011/6/7,09:49:00,2985.0,2985.6,2984.4,2985.2,590
2011/6/7,09:50:00,2985.2,2985.4,2982.8,2982.8,648
2011/6/7,09:51:00,2983.0,2984.6,2982.8,2984.4,246
2011/6/7,09:52:00,2984.4,2987.2,2983.8,2987.0,776
2011/6/7,09:53:00,2987.2,2987.4,2985.6,2986.0,429
2011/6/7,09:54:00,2985.6,2986.0,2985.2,2985.2,341
2011/6/7,09:55:00,2985.2,2986.0,2984.6,2986.0,324
2011/6/7,09:56:00,2986.0,2986.0,2984.0,2984.4,405
2011/6/7,09:57:00,2984.4,2984.4,2983.0,2983.8,487
2011/6/7,09:58:00,2984.0,2984.0,2983.2,2983.4,220
2011/6/7,09:59:00,2983.0,2985.4,2983.0,2983.8,369
2011/6/7,10:00:00,2984.4,2984.6,2982.4,2983.0,606
2011/6/7,10:01:00,2983.4,2983.8,2982.6,2983.2,311
2011/6/7,10:02:00,2983.0,2985.4,2983.0,2984.8,446
2011/6/7,10:03:00,2985.0,2985.4,2984.0,2985.0,348
2011/6/7,10:04:00,2985.0,2985.8,2984.4,2985.0,307
2011/6/7,10:05:00,2985.0,2985.6,2983.4,2983.8,343
2011/6/7,10:06:00,2983.8,2984.0,2981.6,2981.8,593
2011/6/7,10:07:00,2981.8,2983.0,2981.2,2981.8,619
2011/6/7,10:08:00,2981.8,2982.4,2981.4,2981.4,328
2011/6/7,10:09:00,2981.6,2981.6,2979.4,2979.8,849
2011/6/7,10:10:00,2979.8,2980.6,2979.6,2980.0,280
2011/6/7,10:11:00,2980.0,2980.2,2976.6,2978.6,808
2011/6/7,10:12:00,2978.6,2979.6,2978.6,2979.0,286
2011/6/7,10:13:00,2979.2,2981.4,2978.8,2981.0,466
2011/6/7,10:14:00,2981.0,2982.8,2980.4,2982.4,572
2011/6/7,10:15:00,2982.4,2982.8,2981.2,2982.4,524
2011/6/7,10:16:00,2982.2,2983.4,2981.4,2983.4,369
2011/6/7,10:17:00,2983.6,2985.6,2983.0,2985.2,837
2011/6/7,10:18:00,2985.2,2993.0,2985.2,2990.2,2266
2011/6/7,10:19:00,2990.2,2990.8,2989.2,2989.4,878
2011/6/7,10:20:00,2989.2,2989.4,2988.4,2989.0,629
2011/6/7,10:21:00,2989.2,2989.8,2988.8,2989.8,498
2011/6/7,10:22:00,2989.8,2990.0,2988.8,2988.8,455
2011/6/7,10:23:00,2988.8,2990.0,2988.4,2990.0,425
2011/6/7,10:24:00,2989.8,2991.0,2989.2,2990.8,714
2011/6/7,10:25:00,2990.2,2990.4,2987.8,2988.6,570
2011/6/7,10:26:00,2988.0,2989.8,2988.0,2989.2,340
2011/6/7,10:27:00,2989.2,2990.2,2988.6,2990.2,243
2011/6/7,10:28:00,2990.2,2990.4,2988.0,2988.4,397
2011/6/7,10:29:00,2988.4,2990.0,2988.2,2989.8,189
2011/6/7,10:30:00,2989.8,2992.0,2988.8,2991.6,827
2011/6/7,10:31:00,2991.6,2992.2,2989.6,2989.8,831
2011/6/7,10:32:00,2990.0,2990.0,2987.2,2987.8,1100
2011/6/7,10:33:00,2988.4,2988.8,2987.8,2988.6,300
2011/6/7,10:34:00,2988.6,2991.0,2988.4,2990.0,368
2011/6/7,10:35:00,2990.2,2991.6,2989.8,2990.2,595
2011/6/7,10:36:00,2990.2,2990.6,2988.6,2989.0,371
2011/6/7,10:37:00,2989.0,2990.0,2988.8,2989.0,251
2011/6/7,10:38:00,2988.6,2989.2,2987.8,2988.0,442
2011/6/7,10:39:00,2987.8,2988.0,2984.4,2986.0,1114
2011/6/7,10:40:00,2986.0,2986.8,2985.6,2986.8,355
2011/6/7,10:41:00,2986.0,2993.0,2986.0,2993.0,1178
2011/6/7,10:42:00,2993.2,2995.0,2988.6,2989.6,1143
2011/6/7,10:43:00,2989.6,2990.8,2989.0,2990.6,392
2011/6/7,10:44:00,2990.6,2990.6,2988.6,2989.6,347
2011/6/7,10:45:00,2989.0,2990.0,2989.0,2990.0,217
2011/6/7,10:46:00,2990.2,2992.8,2989.0,2989.6,679
2011/6/7,10:47:00,2989.2,2991.6,2989.2,2990.8,307
2011/6/7,10:48:00,2990.8,2993.4,2990.4,2991.6,796
2011/6/7,10:49:00,2991.6,2993.0,2991.0,2992.8,419
2011/6/7,10:50:00,2992.6,2992.8,2991.4,2992.0,405
2011/6/7,10:51:00,2991.6,2992.2,2990.6,2991.0,417
2011/6/7,10:52:00,2991.0,2991.6,2990.2,2991.2,234
2011/6/7,10:53:00,2991.4,2994.0,2991.2,2991.8,521
2011/6/7,10:54:00,2991.8,2992.0,2990.0,2990.6,686
2011/6/7,10:55:00,2990.6,2993.6,2990.0,2992.4,465
2011/6/7,10:56:00,2992.4,2994.2,2991.2,2994.2,629
2011/6/7,10:57:00,2994.0,2994.0,2990.2,2991.0,646
2011/6/7,10:58:00,2991.2,2993.0,2990.0,2990.4,562
2011/6/7,10:59:00,2990.4,2991.6,2988.4,2988.8,745
2011/6/7,11:00:00,2988.8,2990.0,2988.6,2989.8,527
2011/6/7,11:01:00,2989.4,2990.2,2989.2,2989.8,428
2011/6/7,11:02:00,2989.4,2992.2,2989.2,2991.0,612
2011/6/7,11:03:00,2991.0,2992.0,2989.2,2990.0,324
2011/6/7,11:04:00,2990.0,2990.0,2987.6,2987.8,729
2011/6/7,11:05:00,2988.0,2988.8,2987.4,2988.8,554
2011/6/7,11:06:00,2989.0,2989.6,2988.6,2989.4,213
2011/6/7,11:07:00,2989.2,2991.6,2989.0,2990.8,656
2011/6/7,11:08:00,2990.4,2991.8,2989.8,2991.4,513
2011/6/7,11:09:00,2991.6,2992.8,2990.6,2991.0,465
2011/6/7,11:10:00,2990.8,2991.8,2990.4,2990.8,309
2011/6/7,11:11:00,2991.0,2992.6,2991.0,2992.0,370
2011/6/7,11:12:00,2992.4,2993.2,2990.6,2990.6,516
2011/6/7,11:13:00,2990.6,2992.0,2989.6,2990.0,427
2011/6/7,11:14:00,2990.0,2991.0,2989.0,2989.4,439
2011/6/7,11:15:00,2989.4,2990.4,2987.0,2987.6,814
2011/6/7,11:16:00,2987.8,2989.6,2987.4,2988.2,571
2011/6/7,11:17:00,2988.2,2989.6,2988.0,2988.4,261
2011/6/7,11:18:00,2988.4,2989.0,2988.0,2988.4,187
2011/6/7,11:19:00,2988.4,2989.6,2987.6,2987.6,360
2011/6/7,11:20:00,2987.6,2989.2,2987.0,2988.0,543
2011/6/7,11:21:00,2988.2,2988.4,2987.4,2988.0,327
2011/6/7,11:22:00,2987.6,2989.6,2987.4,2987.6,475
2011/6/7,11:23:00,2987.6,2987.6,2982.0,2984.0,1703
2011/6/7,11:24:00,2984.0,2984.8,2983.2,2984.4,473
2011/6/7,11:25:00,2984.4,2984.6,2983.0,2983.2,395
2011/6/7,11:26:00,2983.2,2984.8,2983.2,2984.6,298
2011/6/7,11:27:00,2984.6,2986.0,2983.8,2984.0,357
2011/6/7,11:28:00,2984.0,2984.4,2982.4,2982.4,654
2011/6/7,11:29:00,2982.6,2983.6,2981.6,2982.0,628
2011/6/7,11:30:00,2982.0,2983.2,2982.0,2983.0,285
2011/6/7,13:01:00,2983.2,2984.4,2982.8,2983.6,379
2011/6/7,13:02:00,2983.6,2984.0,2982.8,2983.6,206
2011/6/7,13:03:00,2983.4,2984.0,2983.0,2983.0,232
2011/6/7,13:04:00,2983.0,2984.0,2982.8,2983.6,236
2011/6/7,13:05:00,2983.6,2983.6,2983.0,2983.6,117
2011/6/7,13:06:00,2983.6,2983.6,2982.8,2983.2,191
2011/6/7,13:07:00,2983.2,2984.6,2983.2,2984.2,184
2011/6/7,13:08:00,2984.0,2984.6,2984.0,2984.0,259
2011/6/7,13:09:00,2984.0,2984.2,2982.8,2983.4,240
2011/6/7,13:10:00,2983.0,2983.8,2982.8,2983.4,170
2011/6/7,13:11:00,2983.4,2983.4,2982.0,2982.8,437
2011/6/7,13:12:00,2982.8,2983.0,2981.6,2982.4,464
2011/6/7,13:13:00,2982.6,2983.4,2982.4,2983.0,170
2011/6/7,13:14:00,2983.0,2983.2,2982.6,2982.8,122
2011/6/7,13:15:00,2982.8,2983.0,2981.8,2982.8,248
2011/6/7,13:16:00,2982.0,2984.4,2982.0,2983.0,367
2011/6/7,13:17:00,2983.0,2984.0,2982.8,2984.0,281
2011/6/7,13:18:00,2984.0,2984.2,2982.8,2983.0,257
2011/6/7,13:19:00,2983.2,2984.0,2983.0,2983.8,189
2011/6/7,13:20:00,2983.6,2984.6,2983.4,2984.4,310
2011/6/7,13:21:00,2984.4,2985.6,2983.6,2985.6,458
2011/6/7,13:22:00,2985.2,2986.8,2984.6,2985.4,657
2011/6/7,13:23:00,2985.4,2986.6,2984.6,2986.6,333
2011/6/7,13:24:00,2986.4,2986.6,2985.4,2986.2,284
2011/6/7,13:25:00,2986.2,2987.4,2986.2,2986.8,475
2011/6/7,13:26:00,2987.2,2988.6,2986.8,2987.0,696
2011/6/7,13:27:00,2987.2,2987.2,2985.4,2985.4,438
2011/6/7,13:28:00,2985.6,2985.8,2984.8,2985.4,431
2011/6/7,13:29:00,2985.4,2986.8,2985.4,2986.8,267
2011/6/7,13:30:00,2986.8,2987.2,2986.0,2986.4,465
2011/6/7,13:31:00,2986.2,2988.4,2986.2,2987.4,443
2011/6/7,13:32:00,2987.6,2987.8,2986.8,2987.2,194
2011/6/7,13:33:00,2987.2,2987.4,2985.4,2985.8,315
2011/6/7,13:34:00,2985.8,2988.0,2985.8,2987.4,239
2011/6/7,13:35:00,2987.6,2989.8,2986.6,2989.0,611
2011/6/7,13:36:00,2989.4,2989.4,2987.6,2988.4,336
2011/6/7,13:37:00,2988.4,2988.6,2987.4,2988.0,202
2011/6/7,13:38:00,2987.4,2988.0,2986.6,2987.8,304
2011/6/7,13:39:00,2987.8,2988.0,2986.6,2987.0,240
2011/6/7,13:40:00,2986.6,2988.0,2986.6,2987.8,181
2011/6/7,13:41:00,2987.4,2989.8,2987.4,2988.8,485
2011/6/7,13:42:00,2988.8,2989.0,2987.8,2988.8,277
2011/6/7,13:43:00,2989.0,2990.0,2988.6,2989.2,531
2011/6/7,13:44:00,2989.2,2990.6,2988.4,2989.0,499
2011/6/7,13:45:00,2989.0,2989.6,2988.6,2989.4,256
2011/6/7,13:46:00,2989.4,2990.4,2988.4,2988.4,659
2011/6/7,13:47:00,2988.4,2988.6,2987.4,2987.6,524
2011/6/7,13:48:00,2987.4,2987.6,2986.4,2986.6,578
2011/6/7,13:49:00,2986.6,2987.4,2986.6,2987.0,214
2011/6/7,13:50:00,2987.0,2987.8,2987.0,2987.4,117
2011/6/7,13:51:00,2987.4,2987.6,2985.8,2986.4,470
2011/6/7,13:52:00,2986.4,2986.6,2983.2,2984.0,1009
2011/6/7,13:53:00,2984.2,2985.2,2984.2,2985.0,348
2011/6/7,13:54:00,2985.2,2985.4,2984.2,2984.6,275
2011/6/7,13:55:00,2984.6,2989.2,2984.4,2988.0,877
2011/6/7,13:56:00,2988.0,2992.8,2988.0,2991.0,1857
2011/6/7,13:57:00,2991.0,2991.2,2989.6,2990.2,689
2011/6/7,13:58:00,2990.2,2990.8,2989.6,2990.2,443
2011/6/7,13:59:00,2990.2,2991.0,2989.6,2990.4,323
2011/6/7,14:00:00,2990.6,2990.6,2989.6,2989.8,377
2011/6/7,14:01:00,2989.8,2990.2,2988.6,2989.0,467
2011/6/7,14:02:00,2989.0,2991.2,2988.6,2990.8,578
2011/6/7,14:03:00,2990.8,2992.8,2990.0,2992.4,962
2011/6/7,14:04:00,2992.4,2992.4,2991.0,2992.4,417
2011/6/7,14:05:00,2992.4,2994.0,2992.0,2993.8,786
2011/6/7,14:06:00,2993.8,2993.8,2992.0,2992.2,547
2011/6/7,14:07:00,2992.6,2992.8,2991.0,2991.6,479
2011/6/7,14:08:00,2991.4,2992.4,2991.2,2992.0,277
2011/6/7,14:09:00,2992.0,2992.2,2990.6,2991.0,415
2011/6/7,14:10:00,2991.0,2992.6,2990.2,2992.0,389
2011/6/7,14:11:00,2992.0,2993.8,2991.4,2991.8,488
2011/6/7,14:12:00,2992.6,2992.6,2991.2,2992.2,303
2011/6/7,14:13:00,2992.0,2992.8,2991.4,2992.2,275
2011/6/7,14:14:00,2992.2,2993.4,2991.6,2991.8,567
2011/6/7,14:15:00,2991.8,2992.2,2991.0,2991.0,350
2011/6/7,14:16:00,2991.0,2992.4,2990.8,2992.2,281
2011/6/7,14:17:00,2992.4,2993.6,2991.8,2993.2,453
2011/6/7,14:18:00,2993.4,2994.8,2992.4,2994.2,1056
2011/6/7,14:19:00,2994.0,2997.6,2994.0,2997.0,1826
2011/6/7,14:20:00,2997.0,2999.4,2996.4,2998.0,1524
2011/6/7,14:21:00,2998.0,2998.8,2997.6,2998.0,737
2011/6/7,14:22:00,2997.8,2999.6,2997.6,2998.4,925
2011/6/7,14:23:00,2998.4,2998.6,2996.6,2997.4,746
2011/6/7,14:24:00,2997.4,2998.4,2996.8,2997.0,407
2011/6/7,14:25:00,2997.0,2998.6,2996.8,2998.6,332
2011/6/7,14:26:00,2999.0,2999.2,2997.2,2997.4,522
2011/6/7,14:27:00,2997.4,2997.8,2997.0,2997.2,365
2011/6/7,14:28:00,2997.4,2997.8,2996.0,2996.6,801
2011/6/7,14:29:00,2996.6,2998.0,2996.4,2998.0,355
2011/6/7,14:30:00,2998.0,2998.0,2997.0,2997.8,256
2011/6/7,14:31:00,2997.8,3001.2,2997.8,2999.4,1574
2011/6/7,14:32:00,2999.4,3000.2,2998.4,2999.4,419
2011/6/7,14:33:00,2999.2,2999.8,2997.4,2997.6,427
2011/6/7,14:34:00,2997.6,2999.6,2997.4,2998.6,426
2011/6/7,14:35:00,2998.4,3000.6,2997.6,2999.8,619
2011/6/7,14:36:00,2999.6,2999.6,2998.0,2998.6,362
2011/6/7,14:37:00,2998.4,3000.2,2998.2,3000.0,431
2011/6/7,14:38:00,2999.8,3000.6,2998.6,3000.0,505
2011/6/7,14:39:00,3000.2,3000.2,2998.2,2998.2,297
2011/6/7,14:40:00,2998.2,2999.8,2998.2,2998.6,293
2011/6/7,14:41:00,2998.6,2998.6,2995.2,2996.2,1236
2011/6/7,14:42:00,2996.4,2997.6,2996.2,2996.4,420
2011/6/7,14:43:00,2996.6,2997.8,2996.2,2996.4,382
2011/6/7,14:44:00,2996.4,2997.4,2996.4,2996.8,273
2011/6/7,14:45:00,2997.4,2997.8,2996.8,2997.0,312
2011/6/7,14:46:00,2997.0,2997.2,2995.0,2995.8,856
2011/6/7,14:47:00,2995.8,2996.6,2995.4,2995.8,586
2011/6/7,14:48:00,2995.8,2996.4,2995.2,2996.0,324
2011/6/7,14:49:00,2996.0,2996.8,2995.0,2996.0,466
2011/6/7,14:50:00,2996.0,2996.8,2995.8,2996.6,262
2011/6/7,14:51:00,2996.6,2997.4,2996.2,2996.6,428
2011/6/7,14:52:00,2997.0,2998.0,2996.6,2997.4,378
2011/6/7,14:53:00,2997.6,2998.6,2996.8,2996.8,378
2011/6/7,14:54:00,2996.6,2997.6,2996.4,2997.6,193
2011/6/7,14:55:00,2998.0,2998.2,2996.6,2997.2,447
2011/6/7,14:56:00,2997.0,2998.0,2997.0,2997.6,305
2011/6/7,14:57:00,2997.6,2998.8,2997.6,2997.6,410
2011/6/7,14:58:00,2997.6,2998.4,2997.4,2998.4,238
2011/6/7,14:59:00,2998.4,2998.4,2997.4,2998.2,183
2011/6/7,15:00:00,2997.8,2998.2,2997.4,2998.0,274
2011/6/7,15:01:00,2998.0,2998.8,2997.8,2998.4,477
2011/6/7,15:02:00,2998.4,2999.0,2997.6,2998.8,373
2011/6/7,15:03:00,2998.8,2999.8,2998.4,2998.8,585
2011/6/7,15:04:00,2998.8,2998.8,2997.6,2998.2,356
2011/6/7,15:05:00,2998.2,2998.2,2997.6,2998.0,167
2011/6/7,15:06:00,2998.0,2998.2,2997.4,2998.2,175
2011/6/7,15:07:00,2997.8,2998.6,2997.6,2998.2,193
2011/6/7,15:08:00,2998.2,2998.4,2998.0,2998.0,155
2011/6/7,15:09:00,2998.2,2998.2,2997.8,2997.8,148
2011/6/7,15:10:00,2998.0,2998.2,2997.6,2997.6,203
2011/6/7,15:11:00,2997.8,2997.8,2996.0,2996.8,886
2011/6/7,15:12:00,2996.8,2997.2,2996.8,2996.8,232
2011/6/7,15:13:00,2996.8,2997.0,2995.4,2996.0,634
2011/6/7,15:14:00,2996.0,2996.0,2995.0,2995.4,731
2011/6/7,15:15:00,2995.4,2995.6,2993.4,2994.2,1474
2011/6/8,09:16:00,2991.0,2993.4,2991.0,2993.0,1105
2011/6/8,09:17:00,2993.2,2993.4,2992.2,2993.2,471
2011/6/8,09:18:00,2993.4,2993.6,2992.2,2992.6,233
2011/6/8,09:19:00,2992.6,2994.4,2992.6,2994.2,233
2011/6/8,09:20:00,2994.2,2994.2,2993.4,2994.0,197
2011/6/8,09:21:00,2994.0,2994.2,2992.6,2992.8,238
2011/6/8,09:22:00,2993.0,2994.2,2993.0,2994.0,169
2011/6/8,09:23:00,2994.0,2994.2,2993.2,2993.2,117
2011/6/8,09:24:00,2993.4,2993.8,2993.0,2993.8,80
2011/6/8,09:25:00,2993.8,2995.2,2993.4,2993.6,405
2011/6/8,09:26:00,2993.4,2993.8,2993.0,2993.0,185
2011/6/8,09:27:00,2993.2,2993.2,2991.8,2992.8,319
2011/6/8,09:28:00,2992.2,2993.0,2992.2,2992.4,134
2011/6/8,09:29:00,2992.4,2994.6,2992.4,2994.4,285
2011/6/8,09:30:00,2994.4,2995.0,2993.6,2993.6,185
2011/6/8,09:31:00,2993.6,2993.8,2992.2,2993.4,237
2011/6/8,09:32:00,2993.4,2994.4,2992.8,2993.4,211
2011/6/8,09:33:00,2993.6,2995.0,2993.4,2994.4,257
2011/6/8,09:34:00,2994.4,2994.6,2993.0,2994.0,208
2011/6/8,09:35:00,2994.0,2994.2,2991.4,2991.6,487
2011/6/8,09:36:00,2991.6,2992.8,2991.4,2992.2,427
2011/6/8,09:37:00,2992.2,2992.6,2991.4,2991.8,313
2011/6/8,09:38:00,2991.8,2992.6,2991.6,2992.4,268
2011/6/8,09:39:00,2992.4,2993.2,2992.2,2992.4,165
2011/6/8,09:40:00,2992.2,2993.6,2992.0,2993.6,206
2011/6/8,09:41:00,2993.6,2995.6,2993.2,2994.6,652
2011/6/8,09:42:00,2995.0,2995.0,2994.0,2994.4,200
2011/6/8,09:43:00,2994.2,2994.4,2994.0,2994.4,166
2011/6/8,09:44:00,2994.6,2995.4,2994.6,2995.0,350
2011/6/8,09:45:00,2995.0,2995.2,2994.0,2994.0,355
2011/6/8,09:46:00,2994.0,2994.4,2993.6,2994.2,219
2011/6/8,09:47:00,2994.0,2994.6,2993.8,2993.8,140
2011/6/8,09:48:00,2993.6,2994.0,2992.6,2993.0,321
2011/6/8,09:49:00,2993.0,2993.0,2990.6,2991.4,841
2011/6/8,09:50:00,2991.6,2992.2,2991.2,2991.6,279
2011/6/8,09:51:00,2991.6,2991.6,2988.4,2988.8,882
2011/6/8,09:52:00,2988.4,2990.0,2986.2,2986.6,908
2011/6/8,09:53:00,2986.8,2987.8,2985.2,2985.8,686
2011/6/8,09:54:00,2985.8,2987.4,2985.8,2986.8,572
2011/6/8,09:55:00,2987.2,2987.6,2986.2,2986.2,408
2011/6/8,09:56:00,2986.0,2986.4,2984.0,2984.8,1043
2011/6/8,09:57:00,2984.8,2985.8,2982.4,2982.4,764
2011/6/8,09:58:00,2982.2,2984.6,2982.0,2984.4,632
2011/6/8,09:59:00,2984.6,2985.4,2984.0,2984.6,492
2011/6/8,10:00:00,2984.6,2985.4,2983.6,2983.6,380
2011/6/8,10:01:00,2983.8,2983.8,2976.2,2977.4,1889
2011/6/8,10:02:00,2977.8,2978.8,2977.2,2978.2,613
2011/6/8,10:03:00,2978.0,2978.6,2969.0,2969.0,1834
2011/6/8,10:04:00,2969.0,2970.0,2964.8,2967.2,1707
2011/6/8,10:05:00,2967.2,2967.8,2965.0,2965.0,1067
2011/6/8,10:06:00,2964.8,2964.8,2957.2,2957.2,2361
2011/6/8,10:07:00,2957.2,2963.0,2957.0,2963.0,1279
2011/6/8,10:08:00,2963.2,2963.8,2962.4,2962.8,673
2011/6/8,10:09:00,2963.0,2964.6,2962.6,2963.2,612
2011/6/8,10:10:00,2963.8,2966.0,2962.4,2965.4,976
2011/6/8,10:11:00,2965.0,2965.4,2963.2,2963.6,512
2011/6/8,10:12:00,2963.6,2964.8,2963.0,2964.4,442
2011/6/8,10:13:00,2964.4,2966.0,2964.0,2965.6,807
2011/6/8,10:14:00,2965.6,2966.4,2964.2,2964.6,640
2011/6/8,10:15:00,2964.8,2965.0,2963.4,2963.8,503
2011/6/8,10:16:00,2963.6,2965.8,2963.0,2964.4,602
2011/6/8,10:17:00,2964.8,2966.8,2964.4,2966.2,587
2011/6/8,10:18:00,2966.0,2966.6,2963.2,2963.4,514
2011/6/8,10:19:00,2963.4,2966.4,2963.4,2965.6,346
2011/6/8,10:20:00,2965.6,2965.8,2964.6,2965.0,231
2011/6/8,10:21:00,2965.2,2966.8,2963.0,2964.0,575
2011/6/8,10:22:00,2964.0,2965.4,2963.2,2964.0,489
2011/6/8,10:23:00,2964.0,2965.8,2963.2,2965.2,379
2011/6/8,10:24:00,2965.6,2966.6,2964.8,2965.0,506
2011/6/8,10:25:00,2965.0,2965.4,2963.6,2964.4,393
2011/6/8,10:26:00,2964.6,2965.8,2964.0,2965.4,384
2011/6/8,10:27:00,2965.8,2966.8,2965.2,2966.2,657
2011/6/8,10:28:00,2966.4,2969.4,2965.6,2968.2,970
2011/6/8,10:29:00,2968.6,2968.6,2965.6,2966.2,674
2011/6/8,10:30:00,2966.0,2966.2,2964.0,2965.4,772
2011/6/8,10:31:00,2965.2,2967.8,2965.2,2967.8,361
2011/6/8,10:32:00,2967.6,2967.8,2964.6,2964.8,574
2011/6/8,10:33:00,2964.8,2965.6,2963.2,2963.8,917
2011/6/8,10:34:00,2963.6,2964.8,2963.2,2963.6,488
2011/6/8,10:35:00,2963.4,2965.8,2963.4,2964.4,552
2011/6/8,10:36:00,2964.8,2966.2,2963.4,2963.4,552
2011/6/8,10:37:00,2963.4,2963.8,2960.6,2963.0,1509
2011/6/8,10:38:00,2963.0,2966.6,2963.0,2965.6,1060
2011/6/8,10:39:00,2965.8,2966.0,2964.4,2965.2,488
2011/6/8,10:40:00,2965.0,2965.2,2964.4,2964.8,228
2011/6/8,10:41:00,2964.8,2966.6,2964.4,2966.2,520
2011/6/8,10:42:00,2966.4,2968.0,2966.2,2967.4,811
2011/6/8,10:43:00,2967.4,2973.4,2967.4,2972.0,2130
2011/6/8,10:44:00,2972.2,2972.4,2969.6,2969.6,1103
2011/6/8,10:45:00,2970.0,2970.6,2969.4,2969.8,613
2011/6/8,10:46:00,2969.4,2970.6,2969.0,2970.0,372
2011/6/8,10:47:00,2970.0,2970.0,2968.4,2969.0,394
2011/6/8,10:48:00,2969.2,2970.6,2969.2,2969.6,298
2011/6/8,10:49:00,2970.0,2970.8,2968.4,2968.4,274
2011/6/8,10:50:00,2968.4,2969.2,2968.4,2969.0,322
2011/6/8,10:51:00,2968.6,2969.6,2968.6,2969.0,155
2011/6/8,10:52:00,2969.0,2969.2,2968.0,2968.8,292
2011/6/8,10:53:00,2968.6,2971.0,2968.6,2970.2,392
2011/6/8,10:54:00,2970.6,2970.8,2968.0,2968.4,402
2011/6/8,10:55:00,2968.2,2969.0,2968.2,2968.4,340
2011/6/8,10:56:00,2968.8,2972.6,2968.4,2971.2,877
2011/6/8,10:57:00,2971.8,2972.8,2970.2,2972.8,470
2011/6/8,10:58:00,2972.8,2975.2,2972.8,2973.0,1473
2011/6/8,10:59:00,2973.2,2974.2,2972.6,2973.8,642
2011/6/8,11:00:00,2973.6,2977.0,2973.6,2977.0,1081
2011/6/8,11:01:00,2977.0,2983.8,2977.0,2980.6,2824
2011/6/8,11:02:00,2981.0,2981.0,2978.0,2978.4,861
2011/6/8,11:03:00,2978.4,2979.0,2977.8,2978.0,530
2011/6/8,11:04:00,2977.8,2978.6,2976.6,2977.0,571
2011/6/8,11:05:00,2977.0,2978.4,2977.0,2977.8,420
2011/6/8,11:06:00,2977.8,2978.2,2976.6,2977.4,457
2011/6/8,11:07:00,2977.8,2978.2,2977.4,2977.4,250
2011/6/8,11:08:00,2977.4,2979.8,2977.2,2978.2,597
2011/6/8,11:09:00,2978.4,2980.6,2978.4,2978.6,590
2011/6/8,11:10:00,2978.8,2978.8,2976.0,2976.6,703
2011/6/8,11:11:00,2977.0,2979.0,2976.6,2977.4,280
2011/6/8,11:12:00,2977.4,2979.8,2977.4,2978.0,403
2011/6/8,11:13:00,2977.6,2979.6,2977.6,2978.2,305
2011/6/8,11:14:00,2978.2,2981.0,2978.2,2979.8,582
2011/6/8,11:15:00,2979.8,2982.2,2979.4,2982.2,665
2011/6/8,11:16:00,2982.4,2982.4,2979.8,2979.8,761
2011/6/8,11:17:00,2979.8,2981.6,2979.0,2981.0,554
2011/6/8,11:18:00,2980.6,2980.6,2978.8,2980.6,575
2011/6/8,11:19:00,2980.6,2982.8,2980.2,2982.6,811
2011/6/8,11:20:00,2982.6,2983.4,2981.0,2981.4,910
2011/6/8,11:21:00,2981.4,2982.2,2979.4,2979.4,489
2011/6/8,11:22:00,2979.8,2980.6,2979.2,2979.8,416
2011/6/8,11:23:00,2979.8,2982.6,2979.8,2981.6,562
2011/6/8,11:24:00,2981.6,2985.0,2980.6,2985.0,939
2011/6/8,11:25:00,2985.0,2985.0,2982.2,2984.8,711
2011/6/8,11:26:00,2984.8,2985.6,2983.4,2984.2,555
2011/6/8,11:27:00,2984.2,2984.2,2982.6,2983.0,462
2011/6/8,11:28:00,2982.6,2983.4,2982.2,2982.4,304
2011/6/8,11:29:00,2982.4,2982.8,2980.2,2980.8,571
2011/6/8,11:30:00,2980.8,2981.0,2979.6,2980.0,700
2011/6/8,13:01:00,2980.0,2980.2,2979.2,2979.2,373
2011/6/8,13:02:00,2979.2,2979.8,2978.2,2978.2,416
2011/6/8,13:03:00,2978.2,2978.6,2977.0,2977.6,656
2011/6/8,13:04:00,2977.4,2978.2,2977.4,2977.6,219
2011/6/8,13:05:00,2977.6,2978.6,2977.6,2978.4,165
2011/6/8,13:06:00,2978.4,2978.6,2977.4,2977.4,192
2011/6/8,13:07:00,2977.4,2978.6,2977.4,2978.4,165
2011/6/8,13:08:00,2978.6,2978.6,2978.2,2978.4,131
2011/6/8,13:09:00,2978.2,2978.2,2977.8,2977.8,150
2011/6/8,13:10:00,2977.8,2978.0,2976.2,2977.0,639
2011/6/8,13:11:00,2977.0,2977.6,2976.6,2976.8,323
2011/6/8,13:12:00,2977.0,2978.2,2976.6,2978.0,367
2011/6/8,13:13:00,2977.8,2980.6,2977.8,2980.0,675
2011/6/8,13:14:00,2979.8,2980.0,2978.8,2978.8,301
2011/6/8,13:15:00,2978.8,2978.8,2977.6,2978.2,324
2011/6/8,13:16:00,2978.2,2979.4,2978.0,2978.2,252
2011/6/8,13:17:00,2978.8,2980.0,2978.2,2979.2,243
2011/6/8,13:18:00,2979.0,2979.2,2978.4,2978.8,170
2011/6/8,13:19:00,2979.0,2981.6,2978.8,2980.6,629
2011/6/8,13:20:00,2980.6,2981.0,2980.0,2980.8,313
2011/6/8,13:21:00,2980.8,2981.4,2980.4,2980.4,247
2011/6/8,13:22:00,2980.6,2982.8,2980.2,2981.8,563
2011/6/8,13:23:00,2982.0,2983.2,2981.4,2981.8,509
2011/6/8,13:24:00,2982.2,2982.4,2980.8,2981.2,320
2011/6/8,13:25:00,2981.2,2983.0,2981.2,2982.6,415
2011/6/8,13:26:00,2983.0,2983.2,2982.0,2982.2,326
2011/6/8,13:27:00,2982.6,2984.0,2982.2,2983.4,571
2011/6/8,13:28:00,2983.2,2983.6,2980.6,2980.6,515
2011/6/8,13:29:00,2980.6,2980.6,2978.6,2979.6,738
2011/6/8,13:30:00,2979.8,2981.2,2979.4,2980.4,321
2011/6/8,13:31:00,2980.6,2980.6,2978.4,2978.6,554
2011/6/8,13:32:00,2978.8,2978.8,2973.0,2973.2,1433
2011/6/8,13:33:00,2972.6,2973.6,2971.6,2972.0,1673
2011/6/8,13:34:00,2972.0,2974.6,2972.0,2973.2,900
2011/6/8,13:35:00,2973.4,2975.4,2973.4,2974.8,642
2011/6/8,13:36:00,2974.6,2975.0,2974.4,2974.8,255
2011/6/8,13:37:00,2974.6,2984.2,2974.6,2984.2,1463
2011/6/8,13:38:00,2984.4,2993.4,2984.4,2991.0,3666
2011/6/8,13:39:00,2991.8,2991.8,2987.8,2988.2,1550
2011/6/8,13:40:00,2988.4,2988.6,2986.8,2987.6,618
2011/6/8,13:41:00,2987.4,2988.6,2987.2,2988.4,716
2011/6/8,13:42:00,2988.4,2988.4,2984.8,2986.2,888
2011/6/8,13:43:00,2986.2,2987.2,2985.2,2987.0,362
2011/6/8,13:44:00,2987.0,2988.2,2985.4,2986.0,430
2011/6/8,13:45:00,2986.4,2988.8,2986.0,2987.2,507
2011/6/8,13:46:00,2987.4,2988.4,2985.6,2986.2,596
2011/6/8,13:47:00,2986.6,2988.2,2985.4,2987.4,378
2011/6/8,13:48:00,2987.0,2988.0,2986.0,2987.0,290
2011/6/8,13:49:00,2987.0,2988.0,2986.6,2987.2,329
2011/6/8,13:50:00,2987.4,2989.4,2987.2,2988.8,697
2011/6/8,13:51:00,2989.0,2992.6,2989.0,2991.8,1680
2011/6/8,13:52:00,2991.4,2992.0,2989.4,2990.0,780
2011/6/8,13:53:00,2990.2,2990.6,2988.0,2988.4,542
2011/6/8,13:54:00,2988.4,2990.8,2988.2,2990.6,423
2011/6/8,13:55:00,2990.6,2992.0,2989.8,2992.0,530
2011/6/8,13:56:00,2992.0,2992.8,2990.0,2990.0,850
2011/6/8,13:57:00,2990.0,2990.8,2989.2,2990.6,358
2011/6/8,13:58:00,2990.4,2992.0,2989.8,2989.8,439
2011/6/8,13:59:00,2989.8,2990.8,2989.6,2990.4,378
2011/6/8,14:00:00,2990.4,2991.4,2988.6,2988.8,585
2011/6/8,14:01:00,2989.2,2992.0,2989.0,2990.6,547
2011/6/8,14:02:00,2990.8,2991.8,2989.2,2990.0,300
2011/6/8,14:03:00,2990.0,2991.0,2989.6,2990.2,271
2011/6/8,14:04:00,2990.4,2991.4,2990.0,2990.6,275
2011/6/8,14:05:00,2990.6,2991.4,2990.2,2991.4,287
2011/6/8,14:06:00,2990.8,2992.2,2989.6,2989.6,733
2011/6/8,14:07:00,2989.4,2989.4,2984.8,2986.0,1279
2011/6/8,14:08:00,2986.2,2988.8,2985.8,2988.2,813
2011/6/8,14:09:00,2988.0,2988.2,2986.2,2987.0,670
2011/6/8,14:10:00,2987.2,2988.2,2986.8,2987.0,455
2011/6/8,14:11:00,2986.8,2989.0,2986.6,2988.2,444
2011/6/8,14:12:00,2988.2,2988.2,2987.2,2987.6,333
2011/6/8,14:13:00,2988.0,2992.2,2987.2,2992.2,993
2011/6/8,14:14:00,2992.0,2992.2,2989.4,2990.6,629
2011/6/8,14:15:00,2990.8,2990.8,2989.2,2989.8,315
2011/6/8,14:16:00,2989.8,2991.0,2989.8,2991.0,405
2011/6/8,14:17:00,2990.8,2995.2,2990.6,2994.0,1480
2011/6/8,14:18:00,2994.2,2996.8,2993.0,2994.4,1327
2011/6/8,14:19:00,2994.2,2995.4,2993.4,2994.8,685
2011/6/8,14:20:00,2995.0,2996.4,2994.0,2994.0,613
2011/6/8,14:21:00,2994.0,2996.2,2993.8,2995.2,436
2011/6/8,14:22:00,2995.6,2997.0,2995.0,2996.6,859
2011/6/8,14:23:00,2996.6,2996.6,2994.6,2995.0,574
2011/6/8,14:24:00,2995.2,2996.8,2994.8,2996.0,403
2011/6/8,14:25:00,2996.0,2996.2,2995.0,2995.6,299
2011/6/8,14:26:00,2996.2,2997.8,2995.8,2997.4,728
2011/6/8,14:27:00,2997.4,2999.6,2996.4,2998.6,1393
2011/6/8,14:28:00,2998.4,3005.6,2998.4,3003.8,2628
2011/6/8,14:29:00,3004.0,3007.0,3003.8,3005.2,1759
2011/6/8,14:30:00,3005.2,3005.4,3003.2,3004.0,800
2011/6/8,14:31:00,3004.4,3008.0,3004.0,3007.8,1244
2011/6/8,14:32:00,3008.0,3008.4,3006.0,3006.8,1345
2011/6/8,14:33:00,3006.6,3011.6,3006.6,3010.6,1527
2011/6/8,14:34:00,3010.6,3014.8,3009.6,3014.4,1832
2011/6/8,14:35:00,3015.0,3015.0,3011.6,3012.0,1237
2011/6/8,14:36:00,3012.0,3012.4,3009.0,3009.8,1244
2011/6/8,14:37:00,3009.6,3010.6,3008.8,3009.4,712
2011/6/8,14:38:00,3009.8,3010.0,3008.2,3008.6,628
2011/6/8,14:39:00,3008.2,3009.8,3008.2,3009.4,444
2011/6/8,14:40:00,3009.6,3010.6,3009.2,3010.6,759
2011/6/8,14:41:00,3010.6,3011.8,3009.0,3009.2,839
2011/6/8,14:42:00,3009.0,3009.2,3006.2,3007.4,1052
2011/6/8,14:43:00,3007.2,3008.8,3007.2,3007.8,466
2011/6/8,14:44:00,3008.2,3009.0,3007.8,3008.2,367
2011/6/8,14:45:00,3008.2,3009.6,3007.8,3009.6,294
2011/6/8,14:46:00,3009.8,3010.4,3008.2,3008.2,645
2011/6/8,14:47:00,3008.8,3009.4,3006.8,3008.0,475
2011/6/8,14:48:00,3007.8,3008.4,3007.6,3007.6,258
2011/6/8,14:49:00,3007.6,3009.4,3007.4,3009.2,366
2011/6/8,14:50:00,3009.2,3009.2,3007.8,3008.2,220
2011/6/8,14:51:00,3008.2,3008.4,3007.2,3008.0,318
2011/6/8,14:52:00,3008.2,3008.4,3007.6,3008.2,249
2011/6/8,14:53:00,3008.4,3009.4,3008.0,3009.0,541
2011/6/8,14:54:00,3009.0,3009.4,3003.8,3005.8,1131
2011/6/8,14:55:00,3005.4,3006.0,3004.6,3005.6,496
2011/6/8,14:56:00,3005.6,3006.6,3004.8,3005.8,496
2011/6/8,14:57:00,3005.4,3005.6,3004.2,3004.4,433
2011/6/8,14:58:00,3004.4,3005.0,3003.8,3004.6,453
2011/6/8,14:59:00,3004.6,3004.6,3002.4,3003.6,767
2011/6/8,15:00:00,3003.0,3004.6,3002.6,3003.6,418
2011/6/8,15:01:00,3003.6,3003.6,3001.8,3003.0,730
2011/6/8,15:02:00,3003.0,3004.4,3002.6,3003.4,446
2011/6/8,15:03:00,3003.4,3004.6,3003.0,3004.4,328
2011/6/8,15:04:00,3004.2,3004.2,3002.6,3003.6,367
2011/6/8,15:05:00,3003.6,3004.6,3003.2,3003.4,280
2011/6/8,15:06:00,3003.6,3004.0,3003.2,3004.0,137
2011/6/8,15:07:00,3003.8,3004.6,3003.6,3004.6,215
2011/6/8,15:08:00,3004.4,3004.6,3003.2,3003.4,200
2011/6/8,15:09:00,3003.2,3004.6,3003.0,3004.6,199
2011/6/8,15:10:00,3004.4,3004.8,3003.8,3004.4,341
2011/6/8,15:11:00,3004.2,3004.2,3003.2,3003.8,320
2011/6/8,15:12:00,3004.0,3004.4,3004.0,3004.0,226
2011/6/8,15:13:00,3004.0,3004.4,3003.2,3003.2,468
2011/6/8,15:14:00,3003.4,3003.4,3000.6,3002.6,1179
2011/6/8,15:15:00,3002.8,3006.8,3002.0,3006.8,1229
2011/6/9,09:16:00,3009.6,3009.6,3006.4,3008.0,712
2011/6/9,09:17:00,3007.6,3008.0,3006.8,3007.2,378
2011/6/9,09:18:00,3007.2,3007.4,3006.2,3006.8,245
2011/6/9,09:19:00,3006.4,3007.2,3006.2,3007.0,188
2011/6/9,09:20:00,3007.2,3007.2,3005.2,3005.2,259
2011/6/9,09:21:00,3005.2,3006.4,3005.2,3006.0,211
2011/6/9,09:22:00,3005.8,3006.2,3005.2,3005.2,169
2011/6/9,09:23:00,3005.2,3005.4,3003.2,3003.2,597
2011/6/9,09:24:00,3003.4,3004.0,3002.8,3003.2,503
2011/6/9,09:25:00,3003.2,3004.0,3003.0,3003.2,163
2011/6/9,09:26:00,3003.2,3003.2,3000.2,3000.4,720
2011/6/9,09:27:00,3000.4,3001.6,2998.0,2999.2,569
2011/6/9,09:28:00,2999.2,2999.8,2998.4,2999.0,439
2011/6/9,09:29:00,2998.6,3001.4,2998.6,3000.6,547
2011/6/9,09:30:00,3000.4,3002.0,3000.4,3002.0,339
2011/6/9,09:31:00,3002.0,3002.2,3000.4,3001.4,334
2011/6/9,09:32:00,3001.0,3001.6,3000.0,3001.0,516
2011/6/9,09:33:00,3001.0,3001.0,2996.6,2999.0,643
2011/6/9,09:34:00,2999.0,2999.4,2998.6,2999.2,351
2011/6/9,09:35:00,2999.0,2999.0,2995.6,2996.4,749
2011/6/9,09:36:00,2996.4,2998.6,2995.6,2997.8,574
2011/6/9,09:37:00,2997.6,2998.4,2996.4,2996.4,388
2011/6/9,09:38:00,2996.4,2999.8,2996.4,2999.4,523
2011/6/9,09:39:00,2999.4,2999.8,2999.0,2999.2,422
2011/6/9,09:40:00,2999.0,3002.8,2998.8,3001.8,900
2011/6/9,09:41:00,3002.0,3002.0,3000.6,3002.0,323
2011/6/9,09:42:00,3002.0,3002.0,3000.6,3001.0,298
2011/6/9,09:43:00,3001.0,3002.2,3000.8,3002.0,262
2011/6/9,09:44:00,3002.2,3002.2,3000.0,3000.4,413
2011/6/9,09:45:00,3000.2,3001.2,3000.0,3000.6,194
2011/6/9,09:46:00,3000.6,3001.0,2997.2,2998.0,744
2011/6/9,09:47:00,2998.2,2999.2,2997.8,2998.8,334
2011/6/9,09:48:00,2998.6,2999.8,2998.4,2999.0,276
2011/6/9,09:49:00,2999.0,2999.4,2996.0,2997.4,599
2011/6/9,09:50:00,2997.4,3001.6,2997.4,2998.8,490
2011/6/9,09:51:00,2998.6,3000.6,2998.2,2999.0,304
2011/6/9,09:52:00,2998.8,3002.2,2998.8,3002.0,573
2011/6/9,09:53:00,3001.8,3002.2,3000.2,3001.2,621
2011/6/9,09:54:00,3001.4,3001.6,2998.0,2998.0,357
2011/6/9,09:55:00,2998.0,2999.6,2998.0,2998.8,384
2011/6/9,09:56:00,2999.4,2999.8,2998.4,2998.8,268
2011/6/9,09:57:00,2998.8,2998.8,2997.0,2997.4,535
2011/6/9,09:58:00,2997.2,2997.4,2993.0,2995.0,1179
2011/6/9,09:59:00,2995.0,2995.0,2993.8,2993.8,503
2011/6/9,10:00:00,2993.8,2995.6,2993.8,2995.0,543
2011/6/9,10:01:00,2995.0,2995.0,2992.6,2993.6,790
2011/6/9,10:02:00,2993.2,2993.6,2991.6,2993.4,757
2011/6/9,10:03:00,2993.4,2996.4,2993.4,2995.8,822
2011/6/9,10:04:00,2995.8,2996.0,2994.8,2995.4,384
2011/6/9,10:05:00,2995.6,2997.8,2995.4,2997.6,530
2011/6/9,10:06:00,2997.6,2997.8,2996.2,2996.4,493
2011/6/9,10:07:00,2996.2,2996.4,2995.6,2996.0,204
2011/6/9,10:08:00,2995.8,2996.6,2995.8,2996.4,200
2011/6/9,10:09:00,2996.4,2996.6,2995.0,2995.2,323
2011/6/9,10:10:00,2995.2,2995.6,2992.8,2994.4,587
2011/6/9,10:11:00,2994.4,2994.4,2992.0,2993.6,771
2011/6/9,10:12:00,2993.6,2997.8,2993.6,2996.8,907
2011/6/9,10:13:00,2996.8,2998.2,2996.4,2996.4,771
2011/6/9,10:14:00,2996.4,2997.2,2995.6,2996.4,398
2011/6/9,10:15:00,2996.0,2997.2,2995.2,2997.0,315
2011/6/9,10:16:00,2996.8,2998.2,2996.2,2997.2,496
2011/6/9,10:17:00,2997.4,2997.6,2994.0,2995.8,583
2011/6/9,10:18:00,2995.6,2997.0,2995.2,2996.0,269
2011/6/9,10:19:00,2995.4,2997.4,2995.4,2997.4,374
2011/6/9,10:20:00,2997.6,3000.8,2997.6,2999.8,1411
2011/6/9,10:21:00,2999.8,3001.2,2999.8,3000.0,947
2011/6/9,10:22:00,3000.0,3001.0,3000.0,3000.4,374
2011/6/9,10:23:00,3000.4,3002.0,3000.4,3000.8,748
2011/6/9,10:24:00,3000.8,3000.8,2999.8,3000.2,409
2011/6/9,10:25:00,3000.4,3001.4,3000.2,3001.2,407
2011/6/9,10:26:00,3001.2,3001.4,2999.0,2999.6,612
2011/6/9,10:27:00,2999.8,3000.6,2999.0,3000.2,378
2011/6/9,10:28:00,3000.0,3000.2,2998.6,2998.6,357
2011/6/9,10:29:00,2998.6,2999.8,2998.6,2998.8,256
2011/6/9,10:30:00,2998.6,2999.6,2997.8,2999.6,459
2011/6/9,10:31:00,2999.6,3001.0,2996.6,2996.6,810
2011/6/9,10:32:00,2996.6,2997.6,2994.6,2995.4,1059
2011/6/9,10:33:00,2995.4,2997.4,2995.4,2995.6,421
2011/6/9,10:34:00,2995.8,2996.8,2993.6,2993.6,760
2011/6/9,10:35:00,2993.8,2995.2,2993.8,2994.0,671
2011/6/9,10:36:00,2994.8,2996.2,2993.6,2995.8,603
2011/6/9,10:37:00,2996.0,2996.0,2994.4,2994.8,490
2011/6/9,10:38:00,2994.8,2995.8,2994.0,2994.8,323
2011/6/9,10:39:00,2994.8,2996.4,2994.6,2995.8,456
2011/6/9,10:40:00,2996.0,2996.0,2993.2,2993.4,711
2011/6/9,10:41:00,2993.0,2993.0,2989.0,2991.4,2099
2011/6/9,10:42:00,2991.6,2993.2,2991.4,2992.0,640
2011/6/9,10:43:00,2992.0,2992.4,2990.8,2991.4,390
2011/6/9,10:44:00,2991.8,2992.2,2990.4,2990.4,315
2011/6/9,10:45:00,2990.4,2992.2,2990.2,2991.6,324
2011/6/9,10:46:00,2991.4,2992.0,2989.8,2992.0,648
2011/6/9,10:47:00,2991.8,2992.0,2987.4,2989.2,933
2011/6/9,10:48:00,2988.6,2989.2,2984.4,2987.0,1524
2011/6/9,10:49:00,2987.4,2988.8,2987.2,2988.6,551
2011/6/9,10:50:00,2988.6,2990.8,2988.0,2989.6,499
2011/6/9,10:51:00,2989.6,2989.8,2988.2,2989.0,330
2011/6/9,10:52:00,2989.0,2992.0,2989.0,2991.2,931
2011/6/9,10:53:00,2991.4,2992.6,2990.6,2992.2,667
2011/6/9,10:54:00,2992.2,2994.4,2991.6,2993.4,698
2011/6/9,10:55:00,2993.8,2993.8,2992.6,2992.6,456
2011/6/9,10:56:00,2992.8,2992.8,2991.6,2991.6,382
2011/6/9,10:57:00,2991.6,2992.6,2991.4,2991.8,238
2011/6/9,10:58:00,2991.8,2992.6,2991.4,2991.4,176
2011/6/9,10:59:00,2991.4,2991.6,2989.2,2991.0,597
2011/6/9,11:00:00,2991.2,2993.6,2990.2,2992.4,603
2011/6/9,11:01:00,2991.8,2993.0,2988.0,2988.0,667
2011/6/9,11:02:00,2987.6,2990.6,2983.6,2983.6,1330
2011/6/9,11:03:00,2983.6,2986.8,2983.4,2984.8,1066
2011/6/9,11:04:00,2984.6,2985.2,2981.2,2982.0,1730
2011/6/9,11:05:00,2981.8,2984.0,2981.0,2983.6,1018
2011/6/9,11:06:00,2983.0,2984.8,2981.6,2984.8,649
2011/6/9,11:07:00,2984.6,2986.4,2983.4,2984.0,638
2011/6/9,11:08:00,2983.8,2984.8,2983.2,2983.6,411
2011/6/9,11:09:00,2983.2,2983.2,2978.0,2982.8,1475
2011/6/9,11:10:00,2982.4,2986.0,2982.0,2985.0,835
2011/6/9,11:11:00,2984.6,2986.2,2984.4,2986.2,513
2011/6/9,11:12:00,2986.0,2986.2,2984.2,2984.4,362
2011/6/9,11:13:00,2984.4,2985.6,2984.4,2985.6,306
2011/6/9,11:14:00,2985.6,2985.8,2980.8,2981.8,800
2011/6/9,11:15:00,2982.4,2984.2,2982.0,2983.4,324
2011/6/9,11:16:00,2982.2,2983.6,2980.8,2982.4,725
2011/6/9,11:17:00,2983.0,2984.8,2982.4,2982.8,582
2011/6/9,11:18:00,2982.6,2984.0,2981.2,2983.2,510
2011/6/9,11:19:00,2983.6,2983.6,2979.8,2981.6,789
2011/6/9,11:20:00,2981.6,2988.8,2981.4,2987.0,1683
2011/6/9,11:21:00,2987.0,2988.4,2986.6,2988.0,830
2011/6/9,11:22:00,2987.8,2987.8,2986.0,2987.0,482
2011/6/9,11:23:00,2987.0,2988.0,2986.4,2988.0,276
2011/6/9,11:24:00,2988.0,2988.6,2985.6,2986.4,408
2011/6/9,11:25:00,2986.6,2987.0,2985.0,2985.0,384
2011/6/9,11:26:00,2985.0,2986.0,2985.0,2985.4,438
2011/6/9,11:27:00,2985.6,2987.4,2985.4,2986.8,258
2011/6/9,11:28:00,2986.6,2988.6,2986.0,2986.0,415
2011/6/9,11:29:00,2986.0,2986.6,2985.4,2986.4,286
2011/6/9,11:30:00,2986.4,2987.4,2986.2,2986.4,339
2011/6/9,13:01:00,2983.6,2983.6,2975.0,2976.4,1784
2011/6/9,13:02:00,2976.6,2978.0,2975.6,2977.8,912
2011/6/9,13:03:00,2977.4,2978.4,2977.2,2978.2,386
2011/6/9,13:04:00,2977.6,2978.4,2976.0,2977.0,469
2011/6/9,13:05:00,2977.0,2977.8,2977.0,2977.2,275
2011/6/9,13:06:00,2977.2,2978.6,2977.0,2977.8,356
2011/6/9,13:07:00,2977.8,2979.6,2977.0,2978.0,304
2011/6/9,13:08:00,2977.8,2979.4,2977.6,2978.8,265
2011/6/9,13:09:00,2978.8,2978.8,2976.4,2977.6,593
2011/6/9,13:10:00,2977.6,2978.0,2973.6,2973.8,670
2011/6/9,13:11:00,2973.6,2974.4,2969.8,2969.8,2030
2011/6/9,13:12:00,2970.2,2970.6,2967.4,2970.0,1230
2011/6/9,13:13:00,2970.0,2971.6,2969.6,2971.4,729
2011/6/9,13:14:00,2971.4,2972.0,2968.2,2969.6,949
2011/6/9,13:15:00,2969.4,2971.8,2969.2,2971.8,463
2011/6/9,13:16:00,2971.8,2971.8,2970.6,2970.6,273
2011/6/9,13:17:00,2970.8,2970.8,2965.8,2966.0,1255
2011/6/9,13:18:00,2966.0,2970.6,2966.0,2970.4,824
2011/6/9,13:19:00,2970.2,2971.6,2969.0,2969.8,422
2011/6/9,13:20:00,2969.8,2971.8,2969.8,2971.0,395
2011/6/9,13:21:00,2971.0,2971.6,2970.0,2971.2,434
2011/6/9,13:22:00,2971.6,2973.4,2971.2,2973.2,864
2011/6/9,13:23:00,2973.2,2973.2,2972.0,2973.0,434
2011/6/9,13:24:00,2972.6,2973.0,2971.4,2971.8,397
2011/6/9,13:25:00,2972.2,2973.2,2971.2,2973.2,281
2011/6/9,13:26:00,2973.2,2973.8,2971.4,2971.4,524
2011/6/9,13:27:00,2971.4,2972.0,2970.0,2971.4,568
2011/6/9,13:28:00,2971.6,2972.8,2969.6,2969.8,449
2011/6/9,13:29:00,2970.0,2971.6,2970.0,2971.0,304
2011/6/9,13:30:00,2971.0,2971.2,2968.8,2970.0,640
2011/6/9,13:31:00,2970.0,2971.0,2967.8,2967.8,687
2011/6/9,13:32:00,2968.2,2972.4,2968.2,2970.6,750
2011/6/9,13:33:00,2970.6,2975.6,2970.4,2973.8,1432
2011/6/9,13:34:00,2973.8,2974.0,2972.8,2973.0,572
2011/6/9,13:35:00,2973.2,2975.4,2973.0,2974.6,811
2011/6/9,13:36:00,2974.2,2974.8,2972.2,2973.4,483
2011/6/9,13:37:00,2973.6,2974.0,2972.2,2973.0,326
2011/6/9,13:38:00,2972.8,2973.2,2972.0,2972.6,324
2011/6/9,13:39:00,2972.6,2973.6,2972.6,2973.2,308
2011/6/9,13:40:00,2973.4,2976.8,2973.0,2974.8,1005
2011/6/9,13:41:00,2975.2,2977.2,2974.4,2976.4,775
2011/6/9,13:42:00,2976.2,2976.4,2974.0,2974.8,530
2011/6/9,13:43:00,2974.8,2975.2,2973.2,2975.0,453
2011/6/9,13:44:00,2975.0,2976.4,2974.4,2975.8,420
2011/6/9,13:45:00,2976.0,2983.0,2975.0,2979.8,2430
2011/6/9,13:46:00,2979.8,2982.2,2979.8,2981.0,1512
2011/6/9,13:47:00,2981.2,2982.2,2980.2,2980.6,758
2011/6/9,13:48:00,2980.6,2981.6,2979.8,2980.0,767
2011/6/9,13:49:00,2979.8,2980.6,2979.2,2979.4,581
2011/6/9,13:50:00,2979.4,2980.0,2978.2,2979.4,483
2011/6/9,13:51:00,2979.4,2980.2,2978.8,2979.4,411
2011/6/9,13:52:00,2979.8,2979.8,2978.6,2979.8,393
2011/6/9,13:53:00,2979.2,2981.6,2979.0,2981.0,792
2011/6/9,13:54:00,2981.2,2981.4,2978.2,2979.8,528
2011/6/9,13:55:00,2979.6,2981.2,2979.4,2979.6,397
2011/6/9,13:56:00,2979.6,2980.6,2979.2,2979.8,292
2011/6/9,13:57:00,2980.0,2980.6,2976.6,2976.6,680
2011/6/9,13:58:00,2976.8,2979.2,2976.6,2978.2,633
2011/6/9,13:59:00,2978.4,2982.0,2978.2,2980.8,824
2011/6/9,14:00:00,2980.8,2981.6,2978.0,2978.0,584
2011/6/9,14:01:00,2978.2,2979.6,2977.2,2979.0,398
2011/6/9,14:02:00,2978.8,2980.6,2977.0,2977.2,562
2011/6/9,14:03:00,2976.8,2977.0,2973.0,2974.6,1731
2011/6/9,14:04:00,2974.4,2976.8,2974.0,2974.8,651
2011/6/9,14:05:00,2974.8,2977.0,2973.8,2976.8,675
2011/6/9,14:06:00,2976.4,2976.4,2974.6,2975.2,513
2011/6/9,14:07:00,2975.4,2976.8,2975.0,2975.8,373
2011/6/9,14:08:00,2975.6,2978.2,2975.4,2977.0,662
2011/6/9,14:09:00,2976.6,2977.2,2974.0,2974.0,773
2011/6/9,14:10:00,2974.0,2975.4,2971.4,2974.2,1016
2011/6/9,14:11:00,2974.2,2976.6,2974.0,2976.2,557
2011/6/9,14:12:00,2976.6,2976.6,2973.6,2974.0,530
2011/6/9,14:13:00,2974.0,2974.0,2969.4,2970.8,1490
2011/6/9,14:14:00,2970.6,2971.0,2968.8,2970.6,830
2011/6/9,14:15:00,2970.8,2971.6,2968.4,2968.6,710
2011/6/9,14:16:00,2968.6,2969.2,2966.0,2967.2,1413
2011/6/9,14:17:00,2967.0,2969.0,2966.4,2967.8,701
2011/6/9,14:18:00,2967.4,2968.2,2960.8,2965.6,2241
2011/6/9,14:19:00,2964.8,2964.8,2961.4,2962.8,1107
2011/6/9,14:20:00,2963.0,2964.0,2961.0,2964.0,954
2011/6/9,14:21:00,2963.6,2964.8,2963.0,2964.4,903
2011/6/9,14:22:00,2964.4,2965.4,2963.2,2965.2,679
2011/6/9,14:23:00,2965.2,2965.4,2964.2,2965.0,505
2011/6/9,14:24:00,2964.8,2969.8,2964.4,2969.6,1183
2011/6/9,14:25:00,2970.4,2971.6,2968.2,2969.0,1091
2011/6/9,14:26:00,2968.6,2970.2,2968.0,2968.0,597
2011/6/9,14:27:00,2968.2,2968.4,2966.4,2968.4,430
2011/6/9,14:28:00,2968.4,2970.0,2967.6,2968.6,666
2011/6/9,14:29:00,2968.0,2968.6,2966.6,2966.8,286
2011/6/9,14:30:00,2967.0,2969.2,2966.6,2967.0,416
2011/6/9,14:31:00,2967.2,2968.0,2966.4,2967.6,332
2011/6/9,14:32:00,2967.6,2968.2,2966.6,2967.0,346
2011/6/9,14:33:00,2966.6,2967.0,2962.0,2963.6,1209
2011/6/9,14:34:00,2964.0,2965.6,2962.0,2962.6,828
2011/6/9,14:35:00,2962.4,2962.8,2959.0,2959.4,1766
2011/6/9,14:36:00,2959.4,2962.2,2959.4,2960.4,964
2011/6/9,14:37:00,2960.2,2962.4,2958.4,2961.6,884
2011/6/9,14:38:00,2961.6,2962.6,2961.0,2961.2,601
2011/6/9,14:39:00,2961.2,2962.0,2959.4,2960.2,620
2011/6/9,14:40:00,2960.2,2961.2,2958.4,2960.6,580
2011/6/9,14:41:00,2960.6,2960.6,2957.0,2958.8,1111
2011/6/9,14:42:00,2958.4,2959.2,2954.0,2955.6,1494
2011/6/9,14:43:00,2955.6,2958.0,2955.2,2955.4,712
2011/6/9,14:44:00,2955.2,2956.0,2953.2,2954.8,966
2011/6/9,14:45:00,2954.8,2956.0,2952.6,2953.8,1028
2011/6/9,14:46:00,2954.0,2955.4,2952.0,2953.0,666
2011/6/9,14:47:00,2953.2,2954.2,2951.0,2953.2,728
2011/6/9,14:48:00,2953.4,2957.6,2953.4,2955.8,1015
2011/6/9,14:49:00,2955.8,2957.4,2955.2,2956.6,564
2011/6/9,14:50:00,2956.6,2957.2,2955.8,2957.0,520
2011/6/9,14:51:00,2957.0,2957.0,2955.6,2956.6,345
2011/6/9,14:52:00,2956.6,2961.0,2956.4,2960.8,1276
2011/6/9,14:53:00,2960.8,2960.8,2958.4,2959.0,406
2011/6/9,14:54:00,2959.0,2959.0,2957.2,2958.0,349
2011/6/9,14:55:00,2957.6,2958.0,2955.0,2955.0,594
2011/6/9,14:56:00,2954.8,2956.0,2953.6,2955.0,515
2011/6/9,14:57:00,2954.4,2955.0,2952.2,2952.2,656
2011/6/9,14:58:00,2952.4,2955.0,2952.0,2953.8,653
2011/6/9,14:59:00,2953.6,2954.6,2952.0,2953.0,524
2011/6/9,15:00:00,2953.0,2954.8,2953.0,2954.8,426
2011/6/9,15:01:00,2954.0,2957.0,2954.0,2955.0,732
2011/6/9,15:02:00,2955.0,2956.8,2954.4,2955.2,496
2011/6/9,15:03:00,2955.2,2955.8,2954.2,2955.4,316
2011/6/9,15:04:00,2955.6,2956.4,2954.6,2954.8,355
2011/6/9,15:05:00,2954.6,2955.6,2954.0,2955.6,257
2011/6/9,15:06:00,2955.6,2956.8,2954.6,2955.0,248
2011/6/9,15:07:00,2954.8,2955.6,2954.8,2955.0,180
2011/6/9,15:08:00,2955.4,2956.6,2955.0,2956.0,296
2011/6/9,15:09:00,2956.0,2956.2,2954.2,2954.2,323
2011/6/9,15:10:00,2954.2,2956.0,2954.2,2955.4,332
2011/6/9,15:11:00,2955.6,2956.0,2954.4,2955.8,510
2011/6/9,15:12:00,2955.4,2957.6,2955.4,2956.6,764
2011/6/9,15:13:00,2956.0,2956.8,2955.6,2956.4,384
2011/6/9,15:14:00,2956.2,2958.4,2956.2,2957.6,998
2011/6/9,15:15:00,2957.4,2958.4,2957.0,2958.2,1176
2011/6/10,09:16:00,2960.4,2960.8,2957.4,2959.2,993
2011/6/10,09:17:00,2959.0,2959.0,2956.0,2957.4,418
2011/6/10,09:18:00,2957.6,2957.6,2955.8,2955.8,347
2011/6/10,09:19:00,2955.6,2956.8,2953.4,2956.4,688
2011/6/10,09:20:00,2956.4,2957.8,2955.8,2957.0,263
2011/6/10,09:21:00,2957.6,2958.6,2956.8,2957.4,309
2011/6/10,09:22:00,2957.6,2957.6,2956.2,2957.0,219
2011/6/10,09:23:00,2957.0,2957.0,2956.4,2956.8,120
2011/6/10,09:24:00,2956.8,2958.4,2956.8,2958.4,233
2011/6/10,09:25:00,2958.4,2958.4,2957.0,2957.2,163
2011/6/10,09:26:00,2957.2,2959.6,2957.0,2958.0,526
2011/6/10,09:27:00,2958.6,2962.8,2958.0,2961.4,691
2011/6/10,09:28:00,2961.2,2962.0,2959.6,2960.0,440
2011/6/10,09:29:00,2960.0,2960.4,2959.8,2960.2,212
2011/6/10,09:30:00,2960.4,2961.0,2960.2,2960.8,210
2011/6/10,09:31:00,2960.8,2961.0,2959.6,2960.0,476
2011/6/10,09:32:00,2960.0,2961.0,2959.6,2959.6,389
2011/6/10,09:33:00,2959.4,2960.0,2958.6,2958.6,458
2011/6/10,09:34:00,2958.8,2961.6,2958.2,2961.2,470
2011/6/10,09:35:00,2960.8,2962.8,2960.8,2961.4,493
2011/6/10,09:36:00,2961.8,2961.8,2959.8,2960.2,410
2011/6/10,09:37:00,2960.0,2963.8,2960.0,2962.8,491
2011/6/10,09:38:00,2963.0,2963.8,2962.0,2963.8,429
2011/6/10,09:39:00,2963.8,2963.8,2962.0,2963.0,548
2011/6/10,09:40:00,2963.0,2964.0,2962.4,2963.0,520
2011/6/10,09:41:00,2963.2,2963.6,2961.2,2961.6,428
2011/6/10,09:42:00,2962.0,2962.4,2961.6,2962.0,286
2011/6/10,09:43:00,2961.6,2962.6,2961.6,2962.2,269
2011/6/10,09:44:00,2962.4,2963.0,2962.0,2962.8,342
2011/6/10,09:45:00,2963.0,2963.2,2960.4,2961.2,380
2011/6/10,09:46:00,2961.2,2961.2,2957.6,2957.6,862
2011/6/10,09:47:00,2957.6,2958.6,2956.6,2957.2,878
2011/6/10,09:48:00,2957.4,2959.4,2957.0,2958.8,765
2011/6/10,09:49:00,2958.8,2959.2,2957.8,2958.2,392
2011/6/10,09:50:00,2958.2,2958.6,2955.0,2958.0,939
2011/6/10,09:51:00,2958.2,2963.2,2958.2,2962.2,1302
2011/6/10,09:52:00,2962.2,2967.8,2962.2,2965.0,1798
2011/6/10,09:53:00,2965.0,2965.4,2964.0,2965.0,649
2011/6/10,09:54:00,2965.0,2965.0,2963.4,2964.2,588
2011/6/10,09:55:00,2964.4,2965.2,2963.4,2963.6,660
2011/6/10,09:56:00,2963.8,2965.2,2963.2,2964.0,321
2011/6/10,09:57:00,2963.8,2964.2,2962.2,2962.8,574
2011/6/10,09:58:00,2963.0,2963.4,2962.4,2962.6,249
2011/6/10,09:59:00,2962.6,2963.4,2962.2,2963.0,306
2011/6/10,10:00:00,2963.0,2963.0,2960.4,2961.0,487
2011/6/10,10:01:00,2961.0,2962.0,2959.6,2959.8,532
2011/6/10,10:02:00,2960.2,2960.6,2959.4,2959.8,359
2011/6/10,10:03:00,2959.6,2960.4,2956.2,2956.4,688
2011/6/10,10:04:00,2956.2,2959.0,2955.4,2956.6,916
2011/6/10,10:05:00,2956.6,2957.6,2956.0,2957.6,492
2011/6/10,10:06:00,2957.6,2958.2,2955.8,2957.8,519
2011/6/10,10:07:00,2957.6,2958.2,2956.2,2956.8,430
2011/6/10,10:08:00,2957.0,2958.4,2956.8,2957.8,446
2011/6/10,10:09:00,2957.8,2957.8,2955.6,2955.6,646
2011/6/10,10:10:00,2955.6,2957.0,2954.2,2954.2,916
2011/6/10,10:11:00,2954.4,2955.6,2952.6,2955.6,1202
2011/6/10,10:12:00,2955.4,2963.0,2955.4,2959.6,1588
2011/6/10,10:13:00,2959.8,2960.2,2958.2,2959.2,636
2011/6/10,10:14:00,2958.6,2959.4,2958.0,2958.0,317
2011/6/10,10:15:00,2958.2,2958.2,2957.2,2957.6,285
2011/6/10,10:16:00,2957.4,2958.4,2956.2,2957.0,445
2011/6/10,10:17:00,2957.0,2957.4,2956.0,2956.2,367
2011/6/10,10:18:00,2956.4,2958.2,2956.2,2957.8,409
2011/6/10,10:19:00,2957.8,2959.4,2956.4,2957.0,554
2011/6/10,10:20:00,2957.0,2957.6,2956.6,2957.0,253
2011/6/10,10:21:00,2957.4,2959.4,2956.6,2958.8,342
2011/6/10,10:22:00,2958.4,2960.2,2958.2,2958.6,613
2011/6/10,10:23:00,2958.4,2958.8,2956.8,2957.8,321
2011/6/10,10:24:00,2957.6,2959.0,2957.2,2958.8,202
2011/6/10,10:25:00,2958.8,2962.6,2958.8,2961.6,966
2011/6/10,10:26:00,2961.4,2963.0,2960.2,2962.2,752
2011/6/10,10:27:00,2962.0,2962.0,2961.0,2961.8,423
2011/6/10,10:28:00,2961.8,2962.2,2960.8,2961.2,422
2011/6/10,10:29:00,2961.2,2961.6,2960.6,2961.2,246
2011/6/10,10:30:00,2961.2,2962.4,2961.0,2961.6,422
2011/6/10,10:31:00,2962.0,2962.4,2960.8,2960.8,619
2011/6/10,10:32:00,2961.0,2962.4,2960.8,2962.2,436
2011/6/10,10:33:00,2962.2,2964.6,2962.0,2962.4,1200
2011/6/10,10:34:00,2962.4,2962.4,2959.6,2960.2,749
2011/6/10,10:35:00,2960.4,2961.4,2959.4,2959.8,441
2011/6/10,10:36:00,2959.8,2961.2,2959.8,2960.4,226
2011/6/10,10:37:00,2960.6,2961.0,2959.6,2959.8,340
2011/6/10,10:38:00,2959.6,2960.0,2958.2,2958.2,541
2011/6/10,10:39:00,2958.4,2959.0,2957.0,2957.2,791
2011/6/10,10:40:00,2957.2,2957.2,2955.2,2956.8,936
2011/6/10,10:41:00,2957.0,2959.6,2956.6,2958.4,860
2011/6/10,10:42:00,2958.8,2959.2,2958.0,2958.6,494
2011/6/10,10:43:00,2958.6,2959.0,2958.0,2958.4,208
2011/6/10,10:44:00,2958.4,2958.8,2956.6,2958.8,350
2011/6/10,10:45:00,2958.8,2961.2,2958.6,2960.4,734
2011/6/10,10:46:00,2960.2,2963.0,2960.2,2961.2,693
2011/6/10,10:47:00,2961.6,2961.6,2959.4,2960.2,392
2011/6/10,10:48:00,2960.4,2960.8,2956.6,2958.0,642
2011/6/10,10:49:00,2957.8,2958.4,2955.6,2956.4,863
2011/6/10,10:50:00,2956.4,2957.4,2955.6,2956.8,528
2011/6/10,10:51:00,2957.2,2957.2,2955.0,2955.6,640
2011/6/10,10:52:00,2955.8,2957.2,2955.0,2955.8,513
2011/6/10,10:53:00,2955.8,2956.6,2953.4,2953.6,624
2011/6/10,10:54:00,2953.8,2954.2,2950.0,2951.8,2143
2011/6/10,10:55:00,2951.6,2953.0,2951.4,2951.8,812
2011/6/10,10:56:00,2952.0,2954.6,2952.0,2953.6,985
2011/6/10,10:57:00,2953.4,2953.8,2952.4,2953.4,491
2011/6/10,10:58:00,2953.6,2956.2,2953.0,2955.0,801
2011/6/10,10:59:00,2955.0,2955.0,2953.4,2954.2,406
2011/6/10,11:00:00,2954.2,2956.0,2953.6,2955.2,461
2011/6/10,11:01:00,2955.2,2956.8,2955.0,2955.8,614
2011/6/10,11:02:00,2955.8,2955.8,2954.4,2954.6,338
2011/6/10,11:03:00,2954.6,2954.8,2953.2,2953.6,599
2011/6/10,11:04:00,2953.2,2955.4,2953.2,2954.2,795
2011/6/10,11:05:00,2954.6,2956.0,2954.4,2954.8,500
2011/6/10,11:06:00,2954.8,2955.0,2951.0,2952.4,1083
2011/6/10,11:07:00,2951.8,2953.4,2951.6,2953.4,587
2011/6/10,11:08:00,2953.0,2957.6,2952.6,2956.4,1245
2011/6/10,11:09:00,2956.0,2956.4,2954.6,2955.0,496
2011/6/10,11:10:00,2955.0,2955.6,2954.0,2954.4,308
2011/6/10,11:11:00,2954.2,2954.2,2952.2,2952.8,553
2011/6/10,11:12:00,2952.8,2955.0,2951.0,2955.0,893
2011/6/10,11:13:00,2955.0,2957.4,2954.0,2955.6,989
2011/6/10,11:14:00,2955.6,2957.6,2954.8,2956.6,665
2011/6/10,11:15:00,2956.6,2958.4,2955.6,2957.2,972
2011/6/10,11:16:00,2957.0,2957.6,2956.2,2956.4,426
2011/6/10,11:17:00,2956.6,2957.0,2955.4,2955.6,316
2011/6/10,11:18:00,2955.4,2957.6,2955.4,2957.4,326
2011/6/10,11:19:00,2957.4,2957.6,2955.4,2956.6,396
2011/6/10,11:20:00,2956.4,2956.8,2955.8,2956.8,216
2011/6/10,11:21:00,2956.6,2956.8,2955.6,2955.6,241
2011/6/10,11:22:00,2955.6,2956.6,2954.4,2955.4,475
2011/6/10,11:23:00,2955.4,2958.8,2955.2,2957.0,634
2011/6/10,11:24:00,2957.4,2957.6,2956.0,2956.2,380
2011/6/10,11:25:00,2956.2,2957.8,2955.0,2957.0,413
2011/6/10,11:26:00,2957.0,2960.6,2956.6,2959.6,1141
2011/6/10,11:27:00,2959.8,2960.8,2958.6,2960.4,589
2011/6/10,11:28:00,2960.2,2961.6,2959.2,2959.2,678
2011/6/10,11:29:00,2960.0,2960.0,2959.0,2959.4,327
2011/6/10,11:30:00,2959.2,2959.4,2957.4,2958.4,476
2011/6/10,13:01:00,2958.0,2958.8,2956.8,2957.2,819
2011/6/10,13:02:00,2957.0,2958.0,2956.6,2956.8,289
2011/6/10,13:03:00,2956.6,2956.8,2956.2,2956.6,214
2011/6/10,13:04:00,2956.6,2957.0,2955.6,2956.0,300
2011/6/10,13:05:00,2955.8,2956.6,2955.4,2955.4,206
2011/6/10,13:06:00,2955.4,2956.6,2955.4,2956.2,186
2011/6/10,13:07:00,2956.0,2956.2,2955.8,2955.8,113
2011/6/10,13:08:00,2956.0,2956.0,2954.2,2954.4,448
2011/6/10,13:09:00,2954.4,2955.4,2954.2,2954.6,274
2011/6/10,13:10:00,2954.6,2956.8,2954.2,2956.2,276
2011/6/10,13:11:00,2956.0,2956.2,2954.2,2954.6,282
2011/6/10,13:12:00,2954.6,2955.0,2953.6,2954.4,342
2011/6/10,13:13:00,2954.4,2955.6,2954.0,2955.0,233
2011/6/10,13:14:00,2955.0,2955.2,2954.4,2954.6,138
2011/6/10,13:15:00,2954.8,2955.4,2953.6,2953.6,327
2011/6/10,13:16:00,2953.6,2954.4,2953.2,2953.4,442
2011/6/10,13:17:00,2953.4,2954.8,2953.2,2954.6,254
2011/6/10,13:18:00,2954.6,2954.8,2953.2,2953.8,313
2011/6/10,13:19:00,2953.6,2954.6,2953.4,2954.4,199
2011/6/10,13:20:00,2954.4,2954.4,2952.6,2953.2,385
2011/6/10,13:21:00,2953.2,2953.6,2951.4,2952.0,683
2011/6/10,13:22:00,2952.0,2953.2,2951.6,2952.8,471
2011/6/10,13:23:00,2952.8,2954.0,2952.4,2953.8,299
2011/6/10,13:24:00,2953.6,2953.6,2951.4,2951.4,387
2011/6/10,13:25:00,2951.8,2953.2,2951.2,2951.4,375
2011/6/10,13:26:00,2951.8,2951.8,2944.8,2946.4,2871
2011/6/10,13:27:00,2946.4,2947.6,2943.0,2944.4,1149
2011/6/10,13:28:00,2944.2,2945.2,2942.2,2944.4,1051
2011/6/10,13:29:00,2944.6,2945.2,2943.6,2944.0,655
2011/6/10,13:30:00,2943.8,2944.8,2942.0,2942.6,792
2011/6/10,13:31:00,2942.6,2942.6,2940.8,2942.0,1160
2011/6/10,13:32:00,2941.6,2944.0,2941.6,2943.0,566
2011/6/10,13:33:00,2943.0,2944.4,2942.4,2943.8,646
2011/6/10,13:34:00,2943.4,2944.0,2942.0,2942.4,496
2011/6/10,13:35:00,2942.6,2942.6,2939.0,2940.2,1438
2011/6/10,13:36:00,2940.0,2941.2,2937.6,2940.6,1050
2011/6/10,13:37:00,2940.4,2941.2,2938.8,2940.0,613
2011/6/10,13:38:00,2940.2,2942.6,2940.2,2941.8,542
2011/6/10,13:39:00,2941.8,2943.6,2941.0,2942.2,850
2011/6/10,13:40:00,2942.4,2944.4,2941.8,2943.4,853
2011/6/10,13:41:00,2943.6,2944.0,2942.8,2944.0,398
2011/6/10,13:42:00,2944.0,2944.0,2943.0,2943.4,281
2011/6/10,13:43:00,2943.2,2944.2,2943.2,2944.0,447
2011/6/10,13:44:00,2944.0,2944.2,2942.2,2942.6,328
2011/6/10,13:45:00,2942.6,2943.0,2938.8,2938.8,616
2011/6/10,13:46:00,2939.0,2944.8,2938.0,2944.2,1629
2011/6/10,13:47:00,2944.2,2944.4,2942.0,2942.4,495
2011/6/10,13:48:00,2942.6,2942.8,2939.4,2939.4,541
2011/6/10,13:49:00,2939.6,2940.2,2936.0,2937.4,1515
2011/6/10,13:50:00,2937.8,2940.4,2937.6,2938.2,729
2011/6/10,13:51:00,2938.2,2939.6,2938.0,2938.6,587
2011/6/10,13:52:00,2939.0,2941.8,2939.0,2940.8,755
2011/6/10,13:53:00,2940.8,2940.8,2939.0,2940.2,460
2011/6/10,13:54:00,2940.0,2940.4,2938.6,2939.4,326
2011/6/10,13:55:00,2939.4,2942.8,2939.2,2941.8,647
2011/6/10,13:56:00,2942.0,2942.0,2939.6,2940.2,294
2011/6/10,13:57:00,2940.2,2940.6,2938.4,2939.4,481
2011/6/10,13:58:00,2939.4,2940.6,2937.2,2938.4,731
2011/6/10,13:59:00,2938.4,2939.6,2933.8,2935.2,988
2011/6/10,14:00:00,2935.4,2937.6,2935.0,2935.2,754
2011/6/10,14:01:00,2935.2,2935.6,2933.0,2933.8,1110
2011/6/10,14:02:00,2934.4,2935.8,2931.8,2933.0,905
2011/6/10,14:03:00,2933.0,2934.6,2931.4,2931.4,809
2011/6/10,14:04:00,2931.4,2934.8,2931.4,2934.6,788
2011/6/10,14:05:00,2934.4,2935.8,2933.6,2935.0,601
2011/6/10,14:06:00,2934.6,2935.0,2933.2,2933.2,308
2011/6/10,14:07:00,2933.2,2936.0,2933.2,2935.4,576
2011/6/10,14:08:00,2935.6,2938.0,2935.4,2937.6,1067
2011/6/10,14:09:00,2937.6,2937.8,2936.0,2937.0,512
2011/6/10,14:10:00,2936.8,2937.2,2935.6,2935.8,373
2011/6/10,14:11:00,2935.6,2937.0,2935.4,2936.6,251
2011/6/10,14:12:00,2936.4,2936.8,2935.6,2936.8,207
2011/6/10,14:13:00,2936.6,2940.8,2936.6,2940.8,1336
2011/6/10,14:14:00,2941.4,2943.6,2941.0,2943.2,1555
2011/6/10,14:15:00,2943.0,2943.0,2940.4,2942.0,684
2011/6/10,14:16:00,2942.0,2942.2,2940.6,2942.0,561
2011/6/10,14:17:00,2942.0,2942.0,2939.8,2940.6,750
2011/6/10,14:18:00,2940.6,2942.2,2940.6,2941.6,455
2011/6/10,14:19:00,2941.8,2941.8,2940.6,2941.2,291
2011/6/10,14:20:00,2941.2,2942.0,2939.2,2940.6,676
2011/6/10,14:21:00,2941.0,2941.0,2938.8,2939.4,485
2011/6/10,14:22:00,2939.4,2941.4,2939.0,2940.4,403
2011/6/10,14:23:00,2940.4,2940.6,2939.0,2939.8,309
2011/6/10,14:24:00,2939.8,2941.0,2938.6,2938.8,437
2011/6/10,14:25:00,2938.8,2939.6,2938.4,2939.2,325
2011/6/10,14:26:00,2939.2,2939.4,2938.0,2939.2,558
2011/6/10,14:27:00,2939.2,2940.0,2937.8,2940.0,641
2011/6/10,14:28:00,2940.0,2947.0,2940.0,2946.2,1854
2011/6/10,14:29:00,2946.4,2951.0,2946.2,2949.2,2728
2011/6/10,14:30:00,2949.2,2950.4,2948.0,2950.4,1144
2011/6/10,14:31:00,2950.8,2962.0,2950.8,2957.4,3337
2011/6/10,14:32:00,2957.4,2957.6,2955.0,2956.0,961
2011/6/10,14:33:00,2956.0,2957.0,2953.2,2953.8,973
2011/6/10,14:34:00,2954.0,2955.0,2953.4,2954.8,789
2011/6/10,14:35:00,2954.4,2954.8,2953.0,2954.8,428
2011/6/10,14:36:00,2955.0,2956.0,2953.8,2954.0,569
2011/6/10,14:37:00,2954.0,2955.2,2953.6,2954.2,480
2011/6/10,14:38:00,2954.2,2954.4,2953.2,2954.0,424
2011/6/10,14:39:00,2954.0,2956.4,2953.6,2954.2,654
2011/6/10,14:40:00,2954.4,2956.4,2954.2,2955.4,784
2011/6/10,14:41:00,2955.6,2958.6,2955.2,2958.6,1094
2011/6/10,14:42:00,2958.4,2958.8,2955.2,2956.2,874
2011/6/10,14:43:00,2955.8,2956.4,2954.6,2955.4,739
2011/6/10,14:44:00,2955.6,2957.6,2955.4,2956.2,467
2011/6/10,14:45:00,2956.2,2957.6,2956.0,2956.0,437
2011/6/10,14:46:00,2956.8,2960.2,2956.0,2958.4,884
2011/6/10,14:47:00,2958.4,2958.4,2956.8,2957.0,481
2011/6/10,14:48:00,2957.0,2960.0,2956.6,2960.0,643
2011/6/10,14:49:00,2960.0,2961.8,2959.0,2960.6,1170
2011/6/10,14:50:00,2961.0,2963.2,2959.8,2962.2,1045
2011/6/10,14:51:00,2962.6,2963.6,2960.6,2962.8,733
2011/6/10,14:52:00,2962.8,2967.6,2962.6,2966.0,1876
2011/6/10,14:53:00,2966.0,2966.0,2962.8,2963.0,1152
2011/6/10,14:54:00,2963.0,2964.4,2963.0,2963.2,560
2011/6/10,14:55:00,2963.2,2963.4,2959.4,2960.8,1120
2011/6/10,14:56:00,2961.0,2961.2,2960.0,2960.6,595
2011/6/10,14:57:00,2960.8,2961.2,2959.4,2959.8,737
2011/6/10,14:58:00,2959.6,2960.0,2959.2,2959.6,396
2011/6/10,14:59:00,2959.6,2959.8,2957.2,2958.4,812
2011/6/10,15:00:00,2958.4,2959.2,2958.2,2958.2,387
2011/6/10,15:01:00,2958.6,2959.0,2958.2,2958.4,325
2011/6/10,15:02:00,2958.4,2958.4,2955.2,2955.2,911
2011/6/10,15:03:00,2955.2,2956.8,2955.0,2956.4,448
2011/6/10,15:04:00,2956.4,2956.4,2955.4,2955.8,275
2011/6/10,15:05:00,2955.6,2956.0,2954.4,2954.8,853
2011/6/10,15:06:00,2955.0,2956.4,2955.0,2955.4,470
2011/6/10,15:07:00,2955.4,2956.6,2955.2,2955.8,344
2011/6/10,15:08:00,2955.4,2955.8,2954.8,2955.8,261
2011/6/10,15:09:00,2956.0,2956.4,2955.4,2955.4,225
2011/6/10,15:10:00,2955.6,2956.0,2954.0,2954.2,393
2011/6/10,15:11:00,2954.4,2955.4,2954.2,2954.4,350
2011/6/10,15:12:00,2954.4,2956.4,2954.4,2955.6,391
2011/6/10,15:13:00,2955.6,2956.2,2954.0,2954.4,504
2011/6/10,15:14:00,2954.0,2954.0,2945.8,2950.0,1480
2011/6/10,15:15:00,2950.2,2950.2,2947.0,2947.2,1206
2011/6/13,09:16:00,2939.6,2941.6,2937.4,2938.8,1513
2011/6/13,09:17:00,2938.2,2939.4,2937.4,2938.8,703
2011/6/13,09:18:00,2938.8,2940.4,2938.2,2939.8,402
2011/6/13,09:19:00,2939.6,2939.8,2938.0,2938.0,448
2011/6/13,09:20:00,2938.0,2938.8,2937.2,2937.6,537
2011/6/13,09:21:00,2937.6,2938.4,2936.6,2938.2,572
2011/6/13,09:22:00,2938.2,2938.6,2935.4,2936.0,512
2011/6/13,09:23:00,2936.2,2936.8,2931.2,2933.2,937
2011/6/13,09:24:00,2933.2,2934.0,2932.6,2933.8,427
2011/6/13,09:25:00,2933.6,2935.6,2933.6,2934.6,357
2011/6/13,09:26:00,2934.0,2934.6,2933.0,2934.2,262
2011/6/13,09:27:00,2934.0,2935.4,2934.0,2935.2,215
2011/6/13,09:28:00,2935.2,2935.2,2921.8,2923.2,1533
2011/6/13,09:29:00,2924.2,2928.8,2924.2,2928.8,936
2011/6/13,09:30:00,2928.4,2929.4,2927.2,2927.4,447
2011/6/13,09:31:00,2927.6,2928.0,2925.2,2927.4,597
2011/6/13,09:32:00,2927.6,2934.6,2927.2,2932.0,1096
2011/6/13,09:33:00,2932.0,2934.6,2931.8,2932.6,512
2011/6/13,09:34:00,2932.4,2932.6,2929.6,2930.8,481
2011/6/13,09:35:00,2930.8,2930.8,2929.4,2930.2,283
2011/6/13,09:36:00,2930.2,2931.2,2929.6,2931.2,289
2011/6/13,09:37:00,2931.2,2931.2,2929.2,2929.6,322
2011/6/13,09:38:00,2929.6,2931.2,2929.4,2930.8,279
2011/6/13,09:39:00,2931.0,2934.4,2930.2,2933.6,654
2011/6/13,09:40:00,2933.4,2934.6,2930.6,2932.6,514
2011/6/13,09:41:00,2932.2,2932.2,2928.0,2929.4,828
2011/6/13,09:42:00,2929.4,2931.6,2929.2,2929.6,277
2011/6/13,09:43:00,2930.0,2931.4,2929.4,2931.0,278
2011/6/13,09:44:00,2930.6,2930.6,2928.4,2929.4,513
2011/6/13,09:45:00,2929.6,2929.6,2925.8,2926.6,761
2011/6/13,09:46:00,2926.8,2928.2,2924.4,2925.6,798
2011/6/13,09:47:00,2925.6,2927.2,2923.0,2923.4,663
2011/6/13,09:48:00,2923.0,2926.0,2923.0,2925.6,666
2011/6/13,09:49:00,2925.4,2927.6,2925.0,2925.4,522
2011/6/13,09:50:00,2925.4,2927.2,2924.6,2927.0,483
2011/6/13,09:51:00,2927.0,2930.2,2926.8,2928.0,687
2011/6/13,09:52:00,2928.0,2928.2,2924.6,2925.8,543
2011/6/13,09:53:00,2925.8,2927.4,2925.4,2926.2,289
2011/6/13,09:54:00,2926.2,2928.6,2923.6,2928.6,572
2011/6/13,09:55:00,2927.8,2931.8,2927.8,2928.8,1182
2011/6/13,09:56:00,2928.6,2930.0,2927.0,2929.4,432
2011/6/13,09:57:00,2929.4,2930.4,2929.0,2930.4,555
2011/6/13,09:58:00,2930.2,2930.2,2928.6,2929.6,326
2011/6/13,09:59:00,2929.6,2929.6,2927.8,2928.4,315
2011/6/13,10:00:00,2928.4,2929.8,2928.2,2929.8,304
2011/6/13,10:01:00,2929.8,2931.0,2929.4,2930.2,524
2011/6/13,10:02:00,2930.2,2930.4,2929.4,2929.8,287
2011/6/13,10:03:00,2929.8,2934.0,2929.4,2933.0,816
2011/6/13,10:04:00,2933.2,2933.4,2932.0,2932.2,662
2011/6/13,10:05:00,2932.2,2933.4,2930.2,2933.4,538
2011/6/13,10:06:00,2933.2,2933.2,2930.2,2930.2,441
2011/6/13,10:07:00,2930.2,2930.4,2929.0,2929.8,496
2011/6/13,10:08:00,2930.2,2930.2,2928.6,2929.2,486
2011/6/13,10:09:00,2929.2,2929.4,2927.6,2927.8,661
2011/6/13,10:10:00,2927.8,2928.8,2926.4,2928.6,477
2011/6/13,10:11:00,2928.6,2928.6,2926.0,2926.6,356
2011/6/13,10:12:00,2927.0,2927.8,2926.0,2926.0,375
2011/6/13,10:13:00,2926.0,2929.6,2925.2,2929.2,561
2011/6/13,10:14:00,2929.2,2929.2,2926.0,2926.6,406
2011/6/13,10:15:00,2927.0,2928.0,2924.2,2926.8,890
2011/6/13,10:16:00,2926.6,2926.8,2921.2,2922.4,1603
2011/6/13,10:17:00,2922.8,2924.4,2918.2,2921.2,1718
2011/6/13,10:18:00,2921.0,2925.4,2921.0,2923.8,827
2011/6/13,10:19:00,2923.2,2924.8,2922.2,2923.4,494
2011/6/13,10:20:00,2923.6,2927.0,2923.2,2926.6,765
2011/6/13,10:21:00,2926.6,2927.8,2925.6,2926.2,655
2011/6/13,10:22:00,2926.4,2930.2,2926.0,2928.8,879
2011/6/13,10:23:00,2929.0,2929.4,2928.0,2928.4,465
2011/6/13,10:24:00,2928.4,2928.4,2927.0,2927.6,283
2011/6/13,10:25:00,2927.4,2929.0,2927.4,2928.4,343
2011/6/13,10:26:00,2928.4,2933.6,2928.2,2931.8,1486
2011/6/13,10:27:00,2932.0,2936.0,2930.4,2935.2,1391
2011/6/13,10:28:00,2935.0,2935.2,2932.2,2933.0,893
2011/6/13,10:29:00,2933.0,2933.0,2932.0,2933.0,377
2011/6/13,10:30:00,2933.0,2933.8,2932.0,2932.4,386
2011/6/13,10:31:00,2932.6,2933.6,2932.2,2932.6,310
2011/6/13,10:32:00,2932.6,2932.6,2931.0,2931.6,366
2011/6/13,10:33:00,2931.4,2933.4,2931.4,2933.0,259
2011/6/13,10:34:00,2932.4,2933.0,2932.2,2932.4,156
2011/6/13,10:35:00,2932.4,2933.6,2932.0,2933.4,335
2011/6/13,10:36:00,2933.2,2935.0,2930.4,2932.0,883
2011/6/13,10:37:00,2932.0,2932.2,2929.2,2930.8,792
2011/6/13,10:38:00,2930.6,2930.8,2928.4,2928.6,639
2011/6/13,10:39:00,2928.8,2929.8,2928.4,2929.4,323
2011/6/13,10:40:00,2929.4,2931.8,2929.4,2929.4,406
2011/6/13,10:41:00,2929.6,2931.6,2929.6,2931.6,327
2011/6/13,10:42:00,2931.8,2932.0,2928.8,2930.0,453
2011/6/13,10:43:00,2930.4,2930.8,2928.4,2930.6,268
2011/6/13,10:44:00,2930.8,2939.8,2930.8,2937.4,2220
2011/6/13,10:45:00,2937.6,2938.0,2936.4,2937.4,806
2011/6/13,10:46:00,2937.6,2941.4,2937.6,2938.0,1153
2011/6/13,10:47:00,2938.0,2938.8,2937.6,2938.4,512
2011/6/13,10:48:00,2938.6,2938.8,2936.4,2936.4,667
2011/6/13,10:49:00,2936.6,2938.0,2936.2,2938.0,370
2011/6/13,10:50:00,2938.0,2938.2,2937.0,2937.6,246
2011/6/13,10:51:00,2938.0,2938.4,2936.6,2936.8,467
2011/6/13,10:52:00,2936.6,2938.0,2936.6,2937.6,323
2011/6/13,10:53:00,2938.0,2938.8,2937.0,2937.8,378
2011/6/13,10:54:00,2937.8,2938.2,2936.2,2937.0,407
2011/6/13,10:55:00,2936.8,2938.6,2936.6,2937.4,368
2011/6/13,10:56:00,2937.4,2937.6,2936.0,2936.6,356
2011/6/13,10:57:00,2936.6,2938.8,2936.6,2938.0,447
2011/6/13,10:58:00,2937.2,2937.8,2936.2,2936.8,323
2011/6/13,10:59:00,2936.8,2937.4,2934.2,2935.4,546
2011/6/13,11:00:00,2935.2,2935.2,2932.0,2933.2,1058
2011/6/13,11:01:00,2933.4,2935.2,2933.0,2933.6,377
2011/6/13,11:02:00,2933.6,2935.0,2933.4,2933.6,336
2011/6/13,11:03:00,2933.8,2933.8,2932.2,2933.2,477
2011/6/13,11:04:00,2933.0,2934.2,2932.0,2933.0,395
2011/6/13,11:05:00,2932.8,2933.4,2932.4,2933.2,285
2011/6/13,11:06:00,2933.0,2933.2,2930.2,2931.2,923
2011/6/13,11:07:00,2931.0,2931.0,2929.2,2929.6,814
2011/6/13,11:08:00,2930.0,2932.0,2929.8,2932.0,458
2011/6/13,11:09:00,2931.8,2933.2,2930.8,2931.2,546
2011/6/13,11:10:00,2931.2,2931.4,2930.2,2930.8,359
2011/6/13,11:11:00,2930.6,2932.0,2930.0,2930.6,396
2011/6/13,11:12:00,2930.8,2931.8,2929.6,2931.8,314
2011/6/13,11:13:00,2931.2,2935.8,2931.2,2933.8,964
2011/6/13,11:14:00,2933.8,2934.0,2931.6,2932.4,436
2011/6/13,11:15:00,2932.2,2932.2,2927.0,2928.2,1353
2011/6/13,11:16:00,2928.2,2928.2,2923.0,2924.0,1747
2011/6/13,11:17:00,2924.0,2925.8,2922.8,2924.6,819
2011/6/13,11:18:00,2924.0,2925.8,2923.6,2925.4,720
2011/6/13,11:19:00,2925.4,2925.6,2924.0,2924.4,484
2011/6/13,11:20:00,2924.6,2925.4,2922.4,2923.6,747
2011/6/13,11:21:00,2923.8,2925.0,2923.4,2925.0,591
2011/6/13,11:22:00,2925.0,2925.0,2922.2,2923.6,832
2011/6/13,11:23:00,2923.2,2923.8,2921.0,2922.0,778
2011/6/13,11:24:00,2922.2,2928.6,2921.6,2926.6,1208
2011/6/13,11:25:00,2926.0,2926.0,2923.6,2925.6,433
2011/6/13,11:26:00,2925.4,2925.4,2924.0,2924.6,313
2011/6/13,11:27:00,2924.6,2925.2,2923.8,2924.4,221
2011/6/13,11:28:00,2924.4,2925.0,2923.4,2924.0,319
2011/6/13,11:29:00,2924.2,2924.8,2923.2,2924.8,261
2011/6/13,11:30:00,2924.8,2925.8,2923.6,2925.0,601
2011/6/13,13:01:00,2924.0,2925.6,2923.0,2924.0,450
2011/6/13,13:02:00,2924.0,2925.4,2923.6,2925.0,304
2011/6/13,13:03:00,2925.2,2925.8,2923.8,2924.6,223
2011/6/13,13:04:00,2924.4,2924.4,2922.6,2923.0,357
2011/6/13,13:05:00,2923.4,2923.6,2922.4,2922.8,245
2011/6/13,13:06:00,2922.8,2924.8,2922.8,2924.0,348
2011/6/13,13:07:00,2924.0,2925.8,2923.8,2925.6,258
2011/6/13,13:08:00,2925.4,2925.6,2924.6,2925.0,173
2011/6/13,13:09:00,2924.6,2925.2,2923.2,2924.0,240
2011/6/13,13:10:00,2923.6,2925.0,2923.6,2924.4,122
2011/6/13,13:11:00,2924.4,2924.4,2923.2,2924.0,176
2011/6/13,13:12:00,2924.2,2924.2,2922.4,2923.6,239
2011/6/13,13:13:00,2923.6,2924.8,2922.6,2923.4,280
2011/6/13,13:14:00,2923.8,2926.2,2923.6,2925.8,432
2011/6/13,13:15:00,2926.0,2926.0,2924.2,2924.2,296
2011/6/13,13:16:00,2924.6,2924.8,2923.6,2924.0,244
2011/6/13,13:17:00,2923.4,2925.2,2923.4,2925.2,315
2011/6/13,13:18:00,2925.0,2929.0,2924.8,2927.8,840
2011/6/13,13:19:00,2928.0,2928.6,2926.2,2926.2,520
2011/6/13,13:20:00,2926.8,2929.0,2926.0,2928.2,609
2011/6/13,13:21:00,2928.2,2933.0,2928.2,2931.2,1534
2011/6/13,13:22:00,2931.2,2932.6,2930.4,2931.8,588
2011/6/13,13:23:00,2931.8,2931.8,2930.2,2931.6,381
2011/6/13,13:24:00,2931.6,2932.0,2930.4,2931.0,222
2011/6/13,13:25:00,2930.8,2931.0,2929.4,2929.8,541
2011/6/13,13:26:00,2929.8,2931.0,2929.4,2930.8,208
2011/6/13,13:27:00,2930.8,2932.6,2930.4,2931.2,435
2011/6/13,13:28:00,2931.4,2933.8,2930.8,2933.4,709
2011/6/13,13:29:00,2933.2,2934.8,2933.2,2933.6,828
2011/6/13,13:30:00,2933.2,2934.0,2932.0,2933.0,411
2011/6/13,13:31:00,2932.8,2935.0,2932.0,2932.2,730
2011/6/13,13:32:00,2932.0,2932.4,2930.0,2930.8,628
2011/6/13,13:33:00,2930.6,2932.0,2929.8,2929.8,352
2011/6/13,13:34:00,2929.6,2931.2,2929.6,2931.2,335
2011/6/13,13:35:00,2931.2,2931.8,2929.8,2929.8,253
2011/6/13,13:36:00,2929.8,2931.4,2929.6,2931.4,278
2011/6/13,13:37:00,2930.8,2932.4,2930.6,2931.8,320
2011/6/13,13:38:00,2931.6,2931.8,2928.2,2929.6,737
2011/6/13,13:39:00,2929.4,2933.0,2929.4,2931.8,623
2011/6/13,13:40:00,2931.6,2934.8,2931.0,2933.2,846
2011/6/13,13:41:00,2933.4,2935.0,2932.4,2935.0,544
2011/6/13,13:42:00,2935.0,2935.4,2933.2,2933.8,663
2011/6/13,13:43:00,2933.6,2934.2,2932.0,2933.0,345
2011/6/13,13:44:00,2933.0,2933.0,2930.8,2931.4,444
2011/6/13,13:45:00,2931.6,2932.8,2931.2,2932.4,229
2011/6/13,13:46:00,2932.4,2932.6,2930.0,2930.0,507
2011/6/13,13:47:00,2930.0,2930.4,2927.2,2927.2,1004
2011/6/13,13:48:00,2927.8,2928.8,2926.0,2926.6,959
2011/6/13,13:49:00,2926.8,2929.0,2926.4,2928.0,559
2011/6/13,13:50:00,2928.2,2929.2,2927.6,2928.8,248
2011/6/13,13:51:00,2928.4,2929.4,2927.4,2929.4,273
2011/6/13,13:52:00,2929.4,2929.4,2927.4,2928.6,263
2011/6/13,13:53:00,2928.4,2942.6,2928.4,2940.6,3171
2011/6/13,13:54:00,2942.2,2945.0,2938.8,2943.8,2037
2011/6/13,13:55:00,2943.8,2946.8,2942.4,2943.0,1728
2011/6/13,13:56:00,2943.2,2945.0,2942.6,2943.0,1043
2011/6/13,13:57:00,2943.0,2943.0,2941.2,2942.0,775
2011/6/13,13:58:00,2941.8,2941.8,2939.2,2940.8,820
2011/6/13,13:59:00,2941.0,2942.2,2940.6,2941.8,564
2011/6/13,14:00:00,2941.8,2942.0,2939.8,2940.4,674
2011/6/13,14:01:00,2939.8,2941.6,2939.6,2940.4,644
2011/6/13,14:02:00,2940.6,2942.8,2939.6,2940.2,602
2011/6/13,14:03:00,2940.4,2942.0,2940.0,2941.0,536
2011/6/13,14:04:00,2941.0,2944.4,2940.6,2941.8,761
2011/6/13,14:05:00,2941.6,2943.0,2940.8,2940.8,500
2011/6/13,14:06:00,2940.6,2941.4,2938.0,2939.0,1134
2011/6/13,14:07:00,2938.6,2940.4,2938.4,2940.0,710
2011/6/13,14:08:00,2940.0,2940.8,2939.4,2939.4,259
2011/6/13,14:09:00,2939.8,2942.4,2939.6,2941.8,613
2011/6/13,14:10:00,2941.8,2943.2,2939.8,2940.4,642
2011/6/13,14:11:00,2940.2,2940.2,2936.0,2936.8,1391
2011/6/13,14:12:00,2936.8,2937.8,2936.0,2936.4,888
2011/6/13,14:13:00,2936.4,2937.6,2936.0,2937.2,346
2011/6/13,14:14:00,2937.4,2937.8,2936.8,2937.0,249
2011/6/13,14:15:00,2936.6,2937.0,2936.0,2936.8,380
2011/6/13,14:16:00,2936.8,2939.2,2936.6,2938.2,518
2011/6/13,14:17:00,2938.2,2940.2,2938.0,2938.4,686
2011/6/13,14:18:00,2938.6,2941.0,2938.2,2941.0,453
2011/6/13,14:19:00,2940.6,2942.0,2939.0,2941.2,620
2011/6/13,14:20:00,2941.0,2941.0,2939.4,2940.2,304
2011/6/13,14:21:00,2940.4,2944.0,2939.4,2943.4,592
2011/6/13,14:22:00,2942.8,2943.4,2941.0,2942.4,426
2011/6/13,14:23:00,2942.4,2943.0,2941.0,2943.0,460
2011/6/13,14:24:00,2943.0,2946.8,2942.2,2946.8,934
2011/6/13,14:25:00,2947.2,2949.0,2944.8,2946.6,1368
2011/6/13,14:26:00,2946.8,2952.8,2946.4,2951.6,1945
2011/6/13,14:27:00,2951.6,2955.6,2951.2,2954.0,2035
2011/6/13,14:28:00,2954.0,2954.4,2951.6,2952.0,1001
2011/6/13,14:29:00,2952.0,2952.6,2950.4,2951.0,898
2011/6/13,14:30:00,2951.2,2953.6,2951.0,2953.6,773
2011/6/13,14:31:00,2952.6,2954.2,2950.2,2950.6,1015
2011/6/13,14:32:00,2950.4,2950.6,2949.4,2949.8,820
2011/6/13,14:33:00,2949.8,2951.2,2949.2,2950.8,541
2011/6/13,14:34:00,2950.8,2951.4,2949.4,2949.6,405
2011/6/13,14:35:00,2949.4,2951.4,2949.4,2951.4,409
2011/6/13,14:36:00,2951.2,2951.4,2948.0,2948.0,714
2011/6/13,14:37:00,2948.2,2949.0,2947.0,2948.0,551
2011/6/13,14:38:00,2948.2,2949.8,2948.0,2949.0,319
2011/6/13,14:39:00,2948.4,2949.2,2948.4,2949.0,220
2011/6/13,14:40:00,2949.0,2950.8,2948.6,2949.2,472
2011/6/13,14:41:00,2949.0,2950.0,2948.6,2949.8,272
2011/6/13,14:42:00,2950.0,2950.0,2948.4,2948.8,280
2011/6/13,14:43:00,2948.6,2949.8,2948.4,2949.4,267
2011/6/13,14:44:00,2949.6,2951.0,2949.6,2951.0,509
2011/6/13,14:45:00,2951.0,2954.2,2950.2,2952.8,1064
2011/6/13,14:46:00,2952.4,2957.6,2952.0,2956.2,1832
2011/6/13,14:47:00,2956.4,2956.4,2954.0,2954.4,605
2011/6/13,14:48:00,2954.8,2955.0,2953.8,2954.0,370
2011/6/13,14:49:00,2954.2,2954.4,2948.0,2949.0,1580
2011/6/13,14:50:00,2949.0,2950.2,2948.8,2950.0,365
2011/6/13,14:51:00,2949.8,2950.6,2949.4,2950.0,343
2011/6/13,14:52:00,2950.2,2953.0,2950.0,2951.4,560
2011/6/13,14:53:00,2951.6,2952.6,2950.6,2951.0,398
2011/6/13,14:54:00,2951.0,2951.0,2949.4,2950.2,491
2011/6/13,14:55:00,2950.4,2951.6,2950.2,2950.6,301
2011/6/13,14:56:00,2950.4,2951.2,2948.6,2949.4,598
2011/6/13,14:57:00,2949.6,2950.4,2949.0,2949.6,339
2011/6/13,14:58:00,2949.4,2950.6,2949.2,2950.0,256
2011/6/13,14:59:00,2949.8,2949.8,2948.6,2948.6,347
2011/6/13,15:00:00,2948.6,2950.2,2948.6,2949.4,269
2011/6/13,15:01:00,2949.4,2950.0,2948.6,2949.0,459
2011/6/13,15:02:00,2949.2,2950.6,2949.0,2949.8,345
2011/6/13,15:03:00,2949.8,2951.8,2949.6,2951.6,385
2011/6/13,15:04:00,2951.0,2952.2,2950.6,2950.8,387
2011/6/13,15:05:00,2950.8,2950.8,2949.6,2950.4,284
2011/6/13,15:06:00,2950.4,2951.6,2949.6,2951.6,286
2011/6/13,15:07:00,2951.6,2952.8,2950.4,2950.6,557
2011/6/13,15:08:00,2950.6,2950.8,2950.0,2950.0,301
2011/6/13,15:09:00,2950.0,2950.2,2949.2,2949.8,306
2011/6/13,15:10:00,2949.8,2950.0,2949.2,2949.4,172
2011/6/13,15:11:00,2949.4,2949.8,2948.8,2949.6,370
2011/6/13,15:12:00,2949.8,2951.6,2949.2,2950.6,379
2011/6/13,15:13:00,2950.2,2951.0,2949.6,2950.2,309
2011/6/13,15:14:00,2950.8,2951.0,2949.0,2950.4,691
2011/6/13,15:15:00,2950.4,2955.2,2950.4,2955.2,1572
2011/6/14,09:16:00,2952.6,2954.2,2952.2,2953.4,771
2011/6/14,09:17:00,2953.2,2953.4,2951.2,2952.4,456
2011/6/14,09:18:00,2952.6,2953.0,2951.8,2952.4,214
2011/6/14,09:19:00,2952.2,2953.8,2952.2,2953.8,190
2011/6/14,09:20:00,2953.8,2955.6,2953.4,2953.6,420
2011/6/14,09:21:00,2953.4,2953.8,2953.0,2953.4,236
2011/6/14,09:22:00,2953.4,2954.8,2953.4,2954.2,194
2011/6/14,09:23:00,2954.2,2954.4,2953.6,2953.6,175
2011/6/14,09:24:00,2953.8,2954.2,2953.2,2953.4,128
2011/6/14,09:25:00,2953.2,2953.8,2952.2,2952.6,253
2011/6/14,09:26:00,2952.6,2953.0,2951.2,2951.8,353
2011/6/14,09:27:00,2952.0,2952.2,2949.6,2949.8,615
2011/6/14,09:28:00,2949.8,2950.8,2948.6,2950.0,579
2011/6/14,09:29:00,2950.0,2951.0,2949.6,2949.6,169
2011/6/14,09:30:00,2950.0,2951.0,2949.6,2951.0,106
2011/6/14,09:31:00,2951.0,2951.0,2949.8,2950.0,224
2011/6/14,09:32:00,2950.0,2952.4,2950.0,2952.2,406
2011/6/14,09:33:00,2952.2,2952.4,2950.4,2952.2,273
2011/6/14,09:34:00,2952.2,2952.4,2951.2,2951.8,218
2011/6/14,09:35:00,2951.6,2952.6,2951.0,2952.6,234
2011/6/14,09:36:00,2952.6,2954.8,2952.6,2953.6,689
2011/6/14,09:37:00,2953.6,2955.6,2953.6,2954.4,752
2011/6/14,09:38:00,2954.4,2955.4,2954.0,2954.6,449
2011/6/14,09:39:00,2954.4,2955.2,2953.6,2954.8,345
2011/6/14,09:40:00,2955.0,2956.4,2954.0,2956.4,594
2011/6/14,09:41:00,2956.6,2958.8,2955.6,2957.0,996
2011/6/14,09:42:00,2957.0,2957.8,2956.0,2957.2,467
2011/6/14,09:43:00,2957.4,2957.4,2955.4,2956.0,340
2011/6/14,09:44:00,2955.8,2956.2,2955.4,2955.6,361
2011/6/14,09:45:00,2955.4,2956.4,2955.2,2955.4,275
2011/6/14,09:46:00,2955.8,2956.2,2955.2,2956.0,239
2011/6/14,09:47:00,2955.6,2955.8,2954.4,2955.2,490
2011/6/14,09:48:00,2955.2,2955.6,2954.6,2955.0,271
2011/6/14,09:49:00,2955.0,2956.6,2954.8,2956.0,408
2011/6/14,09:50:00,2956.2,2958.0,2955.8,2957.0,543
2011/6/14,09:51:00,2957.4,2958.0,2956.0,2957.8,352
2011/6/14,09:52:00,2958.0,2959.6,2956.6,2959.6,679
2011/6/14,09:53:00,2959.8,2960.4,2958.6,2959.0,855
2011/6/14,09:54:00,2959.0,2961.6,2957.8,2960.6,762
2011/6/14,09:55:00,2960.6,2963.0,2960.4,2962.0,1114
2011/6/14,09:56:00,2962.2,2964.2,2962.2,2963.6,891
2011/6/14,09:57:00,2963.8,2964.0,2962.0,2962.6,646
2011/6/14,09:58:00,2962.8,2964.4,2962.4,2964.4,529
2011/6/14,09:59:00,2964.4,2965.2,2963.4,2965.0,880
2011/6/14,10:00:00,2964.4,2965.4,2961.6,2962.8,916
2011/6/14,10:01:00,2962.6,2964.6,2962.6,2963.6,505
2011/6/14,10:02:00,2963.6,2971.8,2962.4,2971.4,1454
2011/6/14,10:03:00,2970.8,2971.2,2967.8,2971.2,1647
2011/6/14,10:04:00,2971.6,2978.2,2971.6,2976.0,2301
2011/6/14,10:05:00,2975.8,2976.0,2974.0,2976.0,959
2011/6/14,10:06:00,2976.0,2976.6,2974.2,2975.0,1026
2011/6/14,10:07:00,2974.8,2976.4,2974.6,2975.6,569
2011/6/14,10:08:00,2975.4,2975.6,2972.6,2973.0,948
2011/6/14,10:09:00,2972.6,2974.4,2972.6,2973.6,437
2011/6/14,10:10:00,2973.6,2976.0,2973.4,2975.6,529
2011/6/14,10:11:00,2976.0,2976.8,2974.0,2975.6,1036
2011/6/14,10:12:00,2975.6,2975.8,2970.6,2971.4,1383
2011/6/14,10:13:00,2972.6,2972.6,2968.4,2970.0,1441
2011/6/14,10:14:00,2970.2,2971.8,2969.8,2971.8,558
2011/6/14,10:15:00,2971.8,2972.2,2971.0,2971.6,411
2011/6/14,10:16:00,2970.8,2971.6,2969.2,2970.0,711
2011/6/14,10:17:00,2969.6,2970.0,2963.2,2966.2,1655
2011/6/14,10:18:00,2966.2,2967.6,2966.2,2967.0,960
2011/6/14,10:19:00,2967.0,2968.8,2966.4,2968.8,660
2011/6/14,10:20:00,2968.6,2968.8,2967.2,2967.4,380
2011/6/14,10:21:00,2967.2,2968.0,2966.2,2967.4,480
2011/6/14,10:22:00,2967.4,2967.8,2966.0,2967.4,476
2011/6/14,10:23:00,2967.2,2969.8,2967.2,2969.0,838
2011/6/14,10:24:00,2968.4,2969.4,2967.4,2968.0,572
2011/6/14,10:25:00,2968.2,2969.2,2967.0,2969.0,669
2011/6/14,10:26:00,2969.0,2971.8,2968.2,2970.2,1167
2011/6/14,10:27:00,2970.4,2971.2,2970.0,2971.0,1033
2011/6/14,10:28:00,2971.0,2971.4,2969.0,2970.8,959
2011/6/14,10:29:00,2970.8,2971.0,2968.4,2968.6,871
2011/6/14,10:30:00,2969.4,2969.6,2966.6,2967.0,1120
2011/6/14,10:31:00,2966.6,2971.4,2966.4,2971.0,776
2011/6/14,10:32:00,2970.6,2974.8,2970.6,2974.0,1512
2011/6/14,10:33:00,2974.2,2976.0,2973.4,2976.0,1276
2011/6/14,10:34:00,2976.4,2983.0,2976.0,2981.0,2643
2011/6/14,10:35:00,2981.0,2981.6,2980.2,2981.2,1161
2011/6/14,10:36:00,2981.2,2981.2,2979.2,2979.6,996
2011/6/14,10:37:00,2979.2,2980.4,2979.0,2979.8,427
2011/6/14,10:38:00,2979.6,2980.4,2977.6,2978.2,712
2011/6/14,10:39:00,2978.2,2980.0,2978.0,2979.6,387
2011/6/14,10:40:00,2979.6,2981.0,2979.0,2981.0,527
2011/6/14,10:41:00,2981.0,2981.6,2977.0,2978.2,1035
2011/6/14,10:42:00,2978.2,2980.0,2977.2,2980.0,407
2011/6/14,10:43:00,2980.0,2982.0,2979.4,2980.6,610
2011/6/14,10:44:00,2980.6,2982.0,2980.0,2980.4,447
2011/6/14,10:45:00,2980.2,2983.6,2980.2,2981.8,1049
2011/6/14,10:46:00,2982.0,2988.0,2982.0,2987.6,1858
2011/6/14,10:47:00,2987.8,2987.8,2984.6,2984.8,837
2011/6/14,10:48:00,2984.8,2985.8,2983.2,2983.2,616
2011/6/14,10:49:00,2983.2,2985.2,2983.0,2985.0,506
2011/6/14,10:50:00,2985.0,2986.2,2983.8,2984.4,590
2011/6/14,10:51:00,2984.6,2985.4,2984.4,2985.4,319
2011/6/14,10:52:00,2985.4,2985.4,2980.6,2980.8,1141
2011/6/14,10:53:00,2981.6,2983.4,2981.0,2982.4,504
2011/6/14,10:54:00,2982.4,2983.0,2981.8,2982.6,306
2011/6/14,10:55:00,2982.6,2987.2,2982.4,2985.4,857
2011/6/14,10:56:00,2985.2,2985.6,2981.0,2981.4,711
2011/6/14,10:57:00,2981.6,2985.8,2981.6,2985.8,398
2011/6/14,10:58:00,2985.6,2991.6,2984.0,2985.0,1677
2011/6/14,10:59:00,2985.0,2986.0,2981.4,2983.4,955
2011/6/14,11:00:00,2983.8,2987.2,2983.0,2987.2,701
2011/6/14,11:01:00,2987.4,2987.4,2983.8,2985.6,734
2011/6/14,11:02:00,2985.4,2986.2,2983.0,2985.2,593
2011/6/14,11:03:00,2985.8,2985.8,2983.2,2984.6,385
2011/6/14,11:04:00,2984.8,2988.8,2984.8,2986.6,855
2011/6/14,11:05:00,2986.8,2990.0,2986.0,2987.0,1459
2011/6/14,11:06:00,2987.2,2988.8,2985.8,2986.0,705
2011/6/14,11:07:00,2986.0,2989.8,2984.8,2985.8,683
2011/6/14,11:08:00,2986.0,2986.0,2982.6,2982.6,949
2011/6/14,11:09:00,2982.6,2983.0,2980.8,2981.8,1062
2011/6/14,11:10:00,2981.6,2983.0,2981.4,2982.2,367
2011/6/14,11:11:00,2982.4,2982.4,2979.6,2981.2,893
2011/6/14,11:12:00,2981.8,2982.8,2981.4,2982.0,234
2011/6/14,11:13:00,2981.8,2983.8,2981.6,2982.8,307
2011/6/14,11:14:00,2982.4,2983.0,2981.4,2982.2,305
2011/6/14,11:15:00,2982.4,2982.4,2981.0,2982.0,370
2011/6/14,11:16:00,2982.2,2983.4,2981.4,2982.4,469
2011/6/14,11:17:00,2982.4,2983.6,2982.2,2983.2,463
2011/6/14,11:18:00,2983.6,2983.8,2981.4,2983.6,460
2011/6/14,11:19:00,2983.6,2988.4,2983.6,2985.4,1117
2011/6/14,11:20:00,2985.4,2986.2,2984.8,2985.0,519
2011/6/14,11:21:00,2985.0,2988.0,2984.6,2988.0,489
2011/6/14,11:22:00,2987.6,2987.6,2984.4,2985.6,460
2011/6/14,11:23:00,2986.0,2986.8,2985.4,2986.0,376
2011/6/14,11:24:00,2985.8,2987.8,2985.4,2987.0,485
2011/6/14,11:25:00,2987.0,2989.2,2985.8,2988.6,713
2011/6/14,11:26:00,2988.6,2988.6,2985.8,2986.8,434
2011/6/14,11:27:00,2987.0,2987.0,2984.0,2985.2,739
2011/6/14,11:28:00,2984.8,2985.0,2981.2,2982.0,806
2011/6/14,11:29:00,2981.8,2983.8,2981.8,2983.4,405
2011/6/14,11:30:00,2983.0,2983.8,2982.4,2983.0,342
2011/6/14,13:01:00,2983.4,2984.2,2982.8,2983.2,312
2011/6/14,13:02:00,2983.6,2984.0,2983.2,2983.6,195
2011/6/14,13:03:00,2983.8,2983.8,2982.8,2982.8,247
2011/6/14,13:04:00,2983.0,2983.0,2981.8,2982.4,331
2011/6/14,13:05:00,2982.4,2983.6,2982.4,2983.0,183
2011/6/14,13:06:00,2983.2,2984.2,2983.0,2984.2,160
2011/6/14,13:07:00,2984.2,2984.4,2983.0,2983.4,199
2011/6/14,13:08:00,2983.2,2984.0,2983.0,2983.2,149
2011/6/14,13:09:00,2983.4,2983.4,2982.6,2982.8,186
2011/6/14,13:10:00,2982.8,2984.6,2982.8,2983.6,281
2011/6/14,13:11:00,2983.6,2985.6,2983.6,2984.2,399
2011/6/14,13:12:00,2983.8,2984.2,2983.0,2983.8,162
2011/6/14,13:13:00,2984.0,2985.0,2984.0,2984.4,195
2011/6/14,13:14:00,2984.6,2985.2,2983.8,2984.8,221
2011/6/14,13:15:00,2985.0,2985.0,2981.6,2981.6,517
2011/6/14,13:16:00,2981.4,2982.0,2980.4,2981.4,764
2011/6/14,13:17:00,2981.6,2982.4,2981.0,2981.0,291
2011/6/14,13:18:00,2981.0,2982.2,2980.6,2981.8,272
2011/6/14,13:19:00,2982.0,2982.4,2981.2,2981.8,193
2011/6/14,13:20:00,2981.4,2982.0,2981.2,2981.8,175
2011/6/14,13:21:00,2981.8,2982.8,2981.8,2982.2,266
2011/6/14,13:22:00,2982.2,2982.6,2981.6,2982.2,142
2011/6/14,13:23:00,2982.2,2984.0,2982.0,2984.0,424
2011/6/14,13:24:00,2984.0,2984.6,2983.2,2983.8,368
2011/6/14,13:25:00,2983.6,2984.0,2983.0,2983.6,232
2011/6/14,13:26:00,2983.4,2984.0,2983.0,2983.4,166
2011/6/14,13:27:00,2983.4,2983.4,2981.2,2982.0,372
2011/6/14,13:28:00,2982.0,2982.6,2981.6,2982.0,254
2011/6/14,13:29:00,2982.0,2982.4,2980.2,2981.0,626
2011/6/14,13:30:00,2981.0,2982.4,2980.6,2981.2,429
2011/6/14,13:31:00,2981.0,2984.6,2980.8,2984.2,441
2011/6/14,13:32:00,2984.4,2984.4,2982.4,2982.8,403
2011/6/14,13:33:00,2982.8,2983.2,2982.2,2982.6,136
2011/6/14,13:34:00,2982.8,2984.2,2982.8,2983.8,370
2011/6/14,13:35:00,2983.4,2984.0,2983.2,2983.4,172
2011/6/14,13:36:00,2983.4,2984.6,2983.4,2984.2,290
2011/6/14,13:37:00,2984.2,2984.4,2981.6,2982.4,432
2011/6/14,13:38:00,2982.2,2982.6,2981.0,2982.0,428
2011/6/14,13:39:00,2982.0,2984.0,2982.0,2983.6,267
2011/6/14,13:40:00,2983.6,2983.8,2982.2,2982.8,201
2011/6/14,13:41:00,2982.8,2983.8,2982.6,2983.2,156
2011/6/14,13:42:00,2983.8,2983.8,2981.8,2982.0,297
2011/6/14,13:43:00,2982.2,2983.8,2981.8,2983.0,303
2011/6/14,13:44:00,2983.0,2986.8,2982.8,2986.8,869
2011/6/14,13:45:00,2986.8,2987.0,2985.4,2986.4,915
2011/6/14,13:46:00,2986.6,2987.0,2985.0,2986.6,555
2011/6/14,13:47:00,2986.8,2986.8,2985.4,2985.8,295
2011/6/14,13:48:00,2985.6,2986.0,2985.2,2985.6,251
2011/6/14,13:49:00,2985.4,2986.4,2981.4,2982.4,946
2011/6/14,13:50:00,2982.4,2982.4,2976.4,2978.6,2014
2011/6/14,13:51:00,2978.6,2981.0,2978.6,2979.8,719
2011/6/14,13:52:00,2979.8,2980.6,2979.2,2979.6,369
2011/6/14,13:53:00,2980.0,2981.4,2979.2,2980.6,493
2011/6/14,13:54:00,2980.6,2980.6,2979.6,2980.0,308
2011/6/14,13:55:00,2980.0,2981.6,2979.6,2981.6,388
2011/6/14,13:56:00,2981.6,2981.8,2979.6,2980.2,313
2011/6/14,13:57:00,2980.4,2983.8,2980.0,2982.8,592
2011/6/14,13:58:00,2982.8,2984.6,2982.0,2984.0,727
2011/6/14,13:59:00,2984.0,2984.4,2982.6,2983.6,401
2011/6/14,14:00:00,2983.6,2985.0,2983.2,2984.6,431
2011/6/14,14:01:00,2984.6,2988.8,2984.0,2986.8,1528
2011/6/14,14:02:00,2986.8,2989.4,2986.6,2988.4,798
2011/6/14,14:03:00,2988.0,2988.6,2986.8,2987.0,529
2011/6/14,14:04:00,2987.4,2988.4,2987.0,2987.8,397
2011/6/14,14:05:00,2987.8,2988.0,2986.4,2988.0,418
2011/6/14,14:06:00,2988.0,2989.6,2987.2,2987.4,534
2011/6/14,14:07:00,2987.6,2987.6,2986.6,2986.8,251
2011/6/14,14:08:00,2986.8,2988.4,2986.6,2988.2,275
2011/6/14,14:09:00,2988.4,2990.0,2988.0,2989.6,807
2011/6/14,14:10:00,2989.6,2990.6,2987.8,2988.0,921
2011/6/14,14:11:00,2988.0,2989.6,2987.4,2989.4,329
2011/6/14,14:12:00,2989.6,2993.2,2989.4,2991.8,1425
2011/6/14,14:13:00,2991.6,2993.2,2991.0,2993.2,659
2011/6/14,14:14:00,2993.2,2994.4,2992.2,2993.4,1016
2011/6/14,14:15:00,2993.6,2995.8,2993.2,2994.8,1009
2011/6/14,14:16:00,2994.8,2995.0,2993.0,2993.4,543
2011/6/14,14:17:00,2993.0,2994.2,2993.0,2993.4,381
2011/6/14,14:18:00,2993.0,2993.4,2991.6,2992.0,396
2011/6/14,14:19:00,2992.4,2993.2,2992.2,2993.0,167
2011/6/14,14:20:00,2992.8,2993.0,2990.4,2992.2,553
2011/6/14,14:21:00,2992.4,2992.6,2990.8,2991.6,304
2011/6/14,14:22:00,2991.6,2992.6,2991.2,2992.6,316
2011/6/14,14:23:00,2992.8,2993.4,2991.6,2992.2,356
2011/6/14,14:24:00,2992.0,2992.0,2990.0,2990.6,677
2011/6/14,14:25:00,2991.0,2991.0,2990.2,2991.0,245
2011/6/14,14:26:00,2991.0,2992.0,2990.0,2991.4,373
2011/6/14,14:27:00,2991.2,2992.4,2990.8,2991.6,298
2011/6/14,14:28:00,2991.8,2992.2,2990.6,2992.0,277
2011/6/14,14:29:00,2992.0,2992.4,2991.2,2992.0,316
2011/6/14,14:30:00,2991.6,2992.0,2990.8,2992.0,169
2011/6/14,14:31:00,2992.0,2992.6,2991.6,2992.0,332
2011/6/14,14:32:00,2991.8,2992.4,2991.6,2992.0,150
2011/6/14,14:33:00,2991.8,2991.8,2985.0,2986.6,1728
2011/6/14,14:34:00,2986.4,2987.4,2986.0,2986.6,880
2011/6/14,14:35:00,2986.6,2987.8,2986.2,2987.0,520
2011/6/14,14:36:00,2987.0,2987.6,2986.6,2987.0,184
2011/6/14,14:37:00,2987.0,2987.2,2983.8,2984.6,599
2011/6/14,14:38:00,2984.6,2986.4,2984.6,2986.2,615
2011/6/14,14:39:00,2986.2,2986.6,2985.6,2986.6,273
2011/6/14,14:40:00,2986.6,2987.6,2986.0,2987.4,572
2011/6/14,14:41:00,2987.4,2988.0,2987.0,2987.6,435
2011/6/14,14:42:00,2987.4,2987.6,2986.8,2987.4,275
2011/6/14,14:43:00,2987.2,2988.0,2987.2,2987.8,244
2011/6/14,14:44:00,2987.8,2988.0,2986.2,2987.0,335
2011/6/14,14:45:00,2986.6,2987.4,2985.8,2985.8,381
2011/6/14,14:46:00,2985.6,2986.4,2982.2,2983.0,976
2011/6/14,14:47:00,2983.0,2984.2,2981.4,2982.2,858
2011/6/14,14:48:00,2982.6,2983.6,2982.0,2983.0,485
2011/6/14,14:49:00,2982.8,2983.8,2982.0,2983.8,415
2011/6/14,14:50:00,2983.8,2983.8,2982.4,2983.0,338
2011/6/14,14:51:00,2982.6,2984.4,2982.4,2983.6,299
2011/6/14,14:52:00,2983.4,2983.8,2981.8,2983.0,306
2011/6/14,14:53:00,2982.8,2983.4,2982.4,2983.4,243
2011/6/14,14:54:00,2983.2,2983.6,2983.0,2983.2,181
2011/6/14,14:55:00,2983.4,2984.4,2983.2,2984.2,338
2011/6/14,14:56:00,2984.0,2984.0,2982.4,2982.6,353
2011/6/14,14:57:00,2983.0,2983.4,2982.0,2982.0,356
2011/6/14,14:58:00,2981.8,2983.2,2981.2,2983.2,578
2011/6/14,14:59:00,2983.2,2983.2,2982.6,2983.0,316
2011/6/14,15:00:00,2982.8,2984.6,2982.8,2983.4,415
2011/6/14,15:01:00,2983.8,2983.8,2982.8,2983.6,315
2011/6/14,15:02:00,2983.4,2984.0,2983.2,2984.0,241
2011/6/14,15:03:00,2984.0,2984.2,2983.2,2983.4,311
2011/6/14,15:04:00,2983.2,2983.4,2982.6,2983.0,239
2011/6/14,15:05:00,2982.8,2983.8,2982.8,2983.4,90
2011/6/14,15:06:00,2983.6,2983.8,2982.6,2982.8,278
2011/6/14,15:07:00,2982.6,2984.4,2982.6,2983.6,299
2011/6/14,15:08:00,2983.8,2984.4,2983.6,2983.8,283
2011/6/14,15:09:00,2983.6,2984.6,2983.6,2984.6,275
2011/6/14,15:10:00,2984.4,2984.6,2983.8,2984.0,441
2011/6/14,15:11:00,2984.0,2984.4,2983.6,2984.0,219
2011/6/14,15:12:00,2984.0,2985.0,2983.8,2984.6,317
2011/6/14,15:13:00,2984.8,2984.8,2983.6,2983.8,380
2011/6/14,15:14:00,2983.8,2984.0,2982.2,2983.6,619
2011/6/14,15:15:00,2983.6,2985.0,2983.4,2984.0,1287
2011/6/15,09:16:00,2985.2,2987.2,2983.4,2984.6,1141
2011/6/15,09:17:00,2984.6,2987.8,2984.6,2987.4,737
2011/6/15,09:18:00,2987.2,2987.8,2986.4,2987.6,480
2011/6/15,09:19:00,2987.8,2988.2,2986.0,2987.0,340
2011/6/15,09:20:00,2986.4,2986.6,2985.4,2985.8,239
2011/6/15,09:21:00,2985.6,2987.0,2985.6,2986.4,180
2011/6/15,09:22:00,2986.6,2988.6,2986.6,2987.8,289
2011/6/15,09:23:00,2987.8,2989.2,2987.4,2988.4,591
2011/6/15,09:24:00,2988.4,2989.2,2988.2,2988.6,291
2011/6/15,09:25:00,2988.6,2989.2,2987.0,2987.4,385
2011/6/15,09:26:00,2988.0,2988.4,2986.8,2987.2,322
2011/6/15,09:27:00,2987.6,2987.8,2986.8,2986.8,186
2011/6/15,09:28:00,2986.8,2987.6,2986.8,2987.2,129
2011/6/15,09:29:00,2987.6,2988.0,2987.0,2987.0,158
2011/6/15,09:30:00,2987.2,2988.6,2987.2,2988.6,191
2011/6/15,09:31:00,2988.8,2989.8,2988.4,2988.6,499
2011/6/15,09:32:00,2988.6,2988.6,2986.8,2987.4,332
2011/6/15,09:33:00,2987.4,2989.8,2987.4,2988.6,349
2011/6/15,09:34:00,2988.6,2990.8,2988.6,2990.2,532
2011/6/15,09:35:00,2990.4,2991.8,2990.4,2991.0,640
2011/6/15,09:36:00,2991.2,2991.8,2990.0,2990.8,363
2011/6/15,09:37:00,2991.0,2991.2,2989.6,2990.0,291
2011/6/15,09:38:00,2990.0,2990.6,2989.8,2990.0,189
2011/6/15,09:39:00,2990.0,2990.2,2988.8,2988.8,315
2011/6/15,09:40:00,2988.8,2989.6,2988.6,2988.6,216
2011/6/15,09:41:00,2988.4,2988.4,2987.4,2988.0,406
2011/6/15,09:42:00,2988.0,2988.4,2986.4,2986.4,231
2011/6/15,09:43:00,2986.4,2986.6,2984.6,2985.4,577
2011/6/15,09:44:00,2985.4,2986.0,2985.0,2985.6,331
2011/6/15,09:45:00,2985.6,2986.4,2985.2,2986.4,508
2011/6/15,09:46:00,2986.4,2986.6,2984.2,2985.0,534
2011/6/15,09:47:00,2985.0,2985.8,2984.8,2985.6,254
2011/6/15,09:48:00,2985.4,2987.0,2985.4,2986.0,345
2011/6/15,09:49:00,2986.0,2986.2,2984.6,2984.8,340
2011/6/15,09:50:00,2985.0,2985.2,2982.0,2983.2,795
2011/6/15,09:51:00,2983.2,2984.4,2982.4,2983.2,450
2011/6/15,09:52:00,2983.2,2984.6,2982.2,2983.8,380
2011/6/15,09:53:00,2984.2,2984.2,2982.8,2983.0,254
2011/6/15,09:54:00,2983.0,2983.6,2981.6,2983.4,516
2011/6/15,09:55:00,2983.6,2985.2,2983.4,2984.6,504
2011/6/15,09:56:00,2984.6,2985.0,2984.0,2984.4,301
2011/6/15,09:57:00,2984.4,2985.8,2984.2,2985.8,295
2011/6/15,09:58:00,2985.6,2986.4,2985.0,2986.2,272
2011/6/15,09:59:00,2986.4,2986.8,2986.0,2986.6,355
2011/6/15,10:00:00,2986.4,2987.4,2985.6,2987.0,398
2011/6/15,10:01:00,2987.0,2987.0,2986.6,2986.6,206
2011/6/15,10:02:00,2986.8,2988.6,2986.6,2987.8,524
2011/6/15,10:03:00,2987.8,2988.2,2987.0,2987.2,270
2011/6/15,10:04:00,2987.0,2987.4,2986.8,2986.8,129
2011/6/15,10:05:00,2986.8,2987.2,2985.6,2986.4,293
2011/6/15,10:06:00,2986.4,2987.4,2986.2,2986.8,224
2011/6/15,10:07:00,2986.8,2987.4,2986.0,2986.8,180
2011/6/15,10:08:00,2986.6,2987.2,2985.8,2987.2,225
2011/6/15,10:09:00,2987.2,2988.6,2986.6,2988.2,515
2011/6/15,10:10:00,2988.2,2988.2,2986.6,2987.0,383
2011/6/15,10:11:00,2987.0,2987.0,2984.2,2985.2,647
2011/6/15,10:12:00,2985.4,2986.6,2985.0,2986.4,265
2011/6/15,10:13:00,2986.6,2988.6,2985.2,2987.8,418
2011/6/15,10:14:00,2987.8,2988.0,2985.4,2986.6,257
2011/6/15,10:15:00,2986.6,2987.4,2986.4,2987.4,207
2011/6/15,10:16:00,2987.4,2989.2,2987.2,2987.8,592
2011/6/15,10:17:00,2987.6,2988.0,2987.2,2987.2,229
2011/6/15,10:18:00,2987.0,2988.0,2986.4,2986.4,215
2011/6/15,10:19:00,2986.4,2987.8,2986.4,2987.4,139
2011/6/15,10:20:00,2987.4,2987.6,2986.0,2986.8,277
2011/6/15,10:21:00,2986.8,2987.0,2985.6,2985.8,410
2011/6/15,10:22:00,2986.0,2987.0,2985.8,2986.6,175
2011/6/15,10:23:00,2986.6,2986.8,2986.0,2986.4,145
2011/6/15,10:24:00,2986.4,2987.6,2986.4,2987.0,201
2011/6/15,10:25:00,2987.0,2987.8,2986.6,2986.6,173
2011/6/15,10:26:00,2986.6,2988.2,2986.4,2987.2,265
2011/6/15,10:27:00,2987.6,2988.6,2986.8,2988.4,426
2011/6/15,10:28:00,2988.4,2989.2,2987.6,2988.6,395
2011/6/15,10:29:00,2988.4,2989.8,2988.0,2989.0,428
2011/6/15,10:30:00,2989.0,2989.8,2988.6,2989.8,352
2011/6/15,10:31:00,2989.8,2990.2,2988.6,2989.4,610
2011/6/15,10:32:00,2989.2,2989.8,2987.4,2988.0,561
2011/6/15,10:33:00,2987.8,2989.6,2987.8,2989.6,303
2011/6/15,10:34:00,2989.6,2989.6,2988.4,2989.0,219
2011/6/15,10:35:00,2988.6,2990.4,2988.6,2989.6,455
2011/6/15,10:36:00,2989.4,2990.8,2989.4,2990.8,361
2011/6/15,10:37:00,2990.8,2991.2,2989.6,2990.0,458
2011/6/15,10:38:00,2989.8,2990.4,2989.0,2989.8,277
2011/6/15,10:39:00,2990.2,2990.8,2989.8,2990.6,190
2011/6/15,10:40:00,2990.6,2991.2,2989.0,2989.2,493
2011/6/15,10:41:00,2989.2,2989.8,2987.8,2988.6,598
2011/6/15,10:42:00,2988.4,2988.8,2987.6,2988.6,320
2011/6/15,10:43:00,2988.4,2988.6,2987.8,2988.6,167
2011/6/15,10:44:00,2988.6,2989.0,2988.4,2988.8,202
2011/6/15,10:45:00,2988.6,2989.6,2988.6,2988.6,217
2011/6/15,10:46:00,2989.2,2990.0,2988.6,2989.4,164
2011/6/15,10:47:00,2989.6,2989.6,2988.0,2988.0,161
2011/6/15,10:48:00,2988.0,2988.0,2986.0,2986.4,714
2011/6/15,10:49:00,2986.6,2987.0,2985.0,2985.0,807
2011/6/15,10:50:00,2985.2,2986.0,2984.4,2986.0,589
2011/6/15,10:51:00,2986.0,2986.2,2985.0,2985.0,301
2011/6/15,10:52:00,2985.2,2986.0,2985.0,2985.8,172
2011/6/15,10:53:00,2985.6,2986.0,2985.2,2985.4,180
2011/6/15,10:54:00,2985.2,2985.8,2984.4,2985.4,340
2011/6/15,10:55:00,2985.0,2985.4,2983.6,2985.0,482
2011/6/15,10:56:00,2985.0,2985.0,2984.2,2984.4,223
2011/6/15,10:57:00,2984.6,2985.4,2984.2,2984.6,215
2011/6/15,10:58:00,2984.6,2984.8,2984.0,2984.0,214
2011/6/15,10:59:00,2984.2,2985.0,2983.6,2983.8,450
2011/6/15,11:00:00,2983.6,2984.2,2983.0,2983.4,405
2011/6/15,11:01:00,2983.4,2985.4,2983.0,2984.4,532
2011/6/15,11:02:00,2984.4,2985.6,2984.0,2985.4,333
2011/6/15,11:03:00,2985.6,2985.8,2984.2,2985.8,327
2011/6/15,11:04:00,2985.6,2985.8,2984.6,2984.8,209
2011/6/15,11:05:00,2985.0,2985.2,2984.6,2984.6,214
2011/6/15,11:06:00,2984.6,2985.4,2984.2,2985.2,245
2011/6/15,11:07:00,2985.4,2985.4,2984.6,2985.2,263
2011/6/15,11:08:00,2985.2,2986.0,2984.2,2984.4,269
2011/6/15,11:09:00,2984.6,2985.0,2983.0,2983.0,369
2011/6/15,11:10:00,2983.0,2983.0,2978.4,2979.2,1617
2011/6/15,11:11:00,2978.6,2980.0,2977.4,2979.8,817
2011/6/15,11:12:00,2979.6,2980.4,2978.6,2979.2,523
2011/6/15,11:13:00,2979.0,2980.4,2979.0,2980.0,354
2011/6/15,11:14:00,2979.8,2980.8,2979.6,2980.0,304
2011/6/15,11:15:00,2980.2,2980.6,2979.0,2979.8,276
2011/6/15,11:16:00,2979.8,2980.0,2975.6,2976.6,1326
2011/6/15,11:17:00,2976.8,2978.0,2976.6,2977.8,564
2011/6/15,11:18:00,2977.8,2978.0,2976.8,2977.0,296
2011/6/15,11:19:00,2977.0,2978.4,2976.6,2978.0,270
2011/6/15,11:20:00,2978.0,2979.4,2978.0,2979.4,464
2011/6/15,11:21:00,2979.4,2979.4,2978.2,2979.0,236
2011/6/15,11:22:00,2979.0,2980.6,2978.2,2980.0,297
2011/6/15,11:23:00,2980.2,2980.2,2979.4,2979.8,230
2011/6/15,11:24:00,2979.8,2980.0,2978.2,2979.2,189
2011/6/15,11:25:00,2979.2,2979.4,2978.4,2978.8,124
2011/6/15,11:26:00,2978.6,2978.6,2977.4,2978.4,288
2011/6/15,11:27:00,2978.6,2978.6,2976.8,2977.4,283
2011/6/15,11:28:00,2977.4,2978.8,2977.2,2978.8,238
2011/6/15,11:29:00,2978.8,2979.2,2978.0,2978.6,204
2011/6/15,11:30:00,2978.2,2978.8,2976.0,2976.0,384
2011/6/15,13:01:00,2976.4,2977.0,2975.4,2977.0,570
2011/6/15,13:02:00,2977.0,2977.2,2976.6,2977.2,158
2011/6/15,13:03:00,2977.0,2977.8,2977.0,2977.6,117
2011/6/15,13:04:00,2977.4,2978.0,2977.2,2977.4,132
2011/6/15,13:05:00,2977.2,2977.8,2976.8,2976.8,150
2011/6/15,13:06:00,2976.8,2977.4,2976.6,2977.2,163
2011/6/15,13:07:00,2977.4,2977.6,2976.8,2977.0,177
2011/6/15,13:08:00,2977.0,2977.8,2976.8,2977.8,125
2011/6/15,13:09:00,2977.8,2978.8,2977.6,2978.0,213
2011/6/15,13:10:00,2978.4,2980.0,2977.8,2980.0,297
2011/6/15,13:11:00,2979.2,2980.2,2978.8,2979.6,332
2011/6/15,13:12:00,2979.6,2980.6,2979.6,2980.2,399
2011/6/15,13:13:00,2980.2,2980.6,2979.6,2979.8,259
2011/6/15,13:14:00,2979.8,2980.0,2978.8,2978.8,250
2011/6/15,13:15:00,2978.8,2980.6,2978.6,2979.6,243
2011/6/15,13:16:00,2979.6,2980.2,2979.4,2979.4,140
2011/6/15,13:17:00,2979.8,2980.0,2979.4,2980.0,136
2011/6/15,13:18:00,2980.0,2980.0,2979.6,2979.8,163
2011/6/15,13:19:00,2979.6,2980.4,2979.0,2979.8,201
2011/6/15,13:20:00,2979.8,2980.2,2979.0,2979.6,203
2011/6/15,13:21:00,2979.4,2979.8,2978.8,2978.8,244
2011/6/15,13:22:00,2978.8,2979.4,2978.2,2979.4,348
2011/6/15,13:23:00,2979.4,2979.4,2977.0,2977.4,523
2011/6/15,13:24:00,2976.8,2978.0,2976.6,2977.8,351
2011/6/15,13:25:00,2977.6,2977.8,2973.4,2973.8,768
2011/6/15,13:26:00,2974.0,2975.4,2974.0,2974.2,542
2011/6/15,13:27:00,2974.2,2975.4,2972.0,2972.0,655
2011/6/15,13:28:00,2972.0,2973.6,2969.4,2969.6,1113
2011/6/15,13:29:00,2970.0,2971.8,2970.0,2971.0,505
2011/6/15,13:30:00,2971.2,2972.0,2970.6,2970.8,349
2011/6/15,13:31:00,2970.8,2971.0,2969.8,2970.8,621
2011/6/15,13:32:00,2970.8,2971.4,2970.2,2971.2,225
2011/6/15,13:33:00,2971.4,2972.4,2971.0,2972.0,405
2011/6/15,13:34:00,2972.4,2973.0,2971.4,2972.2,344
2011/6/15,13:35:00,2972.2,2972.6,2971.8,2972.4,242
2011/6/15,13:36:00,2972.6,2973.2,2972.2,2972.4,195
2011/6/15,13:37:00,2972.6,2972.8,2970.2,2970.2,304
2011/6/15,13:38:00,2970.8,2973.6,2970.4,2971.8,558
2011/6/15,13:39:00,2972.2,2973.2,2971.6,2972.8,168
2011/6/15,13:40:00,2972.8,2973.0,2971.0,2971.0,273
2011/6/15,13:41:00,2971.6,2973.2,2971.4,2972.8,251
2011/6/15,13:42:00,2972.6,2974.6,2972.6,2974.2,651
2011/6/15,13:43:00,2974.0,2974.4,2973.6,2974.0,278
2011/6/15,13:44:00,2974.0,2974.6,2973.2,2974.0,225
2011/6/15,13:45:00,2973.8,2974.4,2973.6,2974.4,133
2011/6/15,13:46:00,2974.0,2974.0,2972.6,2973.4,316
2011/6/15,13:47:00,2973.8,2974.2,2972.6,2973.4,298
2011/6/15,13:48:00,2973.4,2974.0,2973.2,2973.6,126
2011/6/15,13:49:00,2974.0,2975.8,2974.0,2974.6,530
2011/6/15,13:50:00,2974.8,2975.6,2973.6,2973.6,330
2011/6/15,13:51:00,2973.6,2974.2,2973.4,2973.8,166
2011/6/15,13:52:00,2973.4,2973.8,2971.6,2972.6,447
2011/6/15,13:53:00,2972.4,2972.4,2967.2,2968.4,1094
2011/6/15,13:54:00,2969.0,2970.2,2966.0,2967.0,1181
2011/6/15,13:55:00,2967.8,2969.4,2967.2,2969.0,427
2011/6/15,13:56:00,2969.2,2969.4,2966.6,2967.2,545
2011/6/15,13:57:00,2967.2,2967.6,2966.4,2967.2,387
2011/6/15,13:58:00,2967.2,2969.4,2967.2,2969.2,400
2011/6/15,13:59:00,2969.4,2970.8,2968.8,2970.0,550
2011/6/15,14:00:00,2970.0,2970.0,2968.6,2969.4,155
2011/6/15,14:01:00,2969.4,2970.4,2969.0,2969.6,171
2011/6/15,14:02:00,2969.6,2970.0,2969.2,2969.8,177
2011/6/15,14:03:00,2969.8,2970.0,2968.6,2969.8,365
2011/6/15,14:04:00,2970.0,2971.8,2969.2,2971.2,379
2011/6/15,14:05:00,2971.0,2972.2,2970.6,2971.0,431
2011/6/15,14:06:00,2971.0,2971.8,2970.8,2971.2,240
2011/6/15,14:07:00,2971.0,2971.6,2970.6,2971.0,260
2011/6/15,14:08:00,2971.0,2971.4,2970.8,2971.0,151
2011/6/15,14:09:00,2971.4,2972.8,2971.4,2972.2,415
2011/6/15,14:10:00,2972.0,2972.6,2970.0,2970.0,617
2011/6/15,14:11:00,2969.8,2971.6,2969.4,2970.0,311
2011/6/15,14:12:00,2970.0,2970.8,2967.8,2967.8,480
2011/6/15,14:13:00,2967.8,2970.6,2967.0,2969.6,587
2011/6/15,14:14:00,2969.4,2975.0,2969.4,2974.0,779
2011/6/15,14:15:00,2973.8,2978.4,2972.6,2976.2,2254
2011/6/15,14:16:00,2976.2,2977.6,2976.2,2977.2,870
2011/6/15,14:17:00,2977.0,2977.2,2976.0,2977.2,551
2011/6/15,14:18:00,2977.0,2978.0,2976.2,2976.4,617
2011/6/15,14:19:00,2976.4,2977.2,2975.6,2976.0,492
2011/6/15,14:20:00,2976.0,2977.0,2976.0,2976.4,236
2011/6/15,14:21:00,2976.4,2977.0,2976.0,2976.2,389
2011/6/15,14:22:00,2976.2,2976.8,2975.6,2976.6,329
2011/6/15,14:23:00,2976.4,2977.0,2976.2,2976.8,249
2011/6/15,14:24:00,2977.0,2977.0,2975.6,2976.0,427
2011/6/15,14:25:00,2976.0,2976.4,2975.2,2975.2,270
2011/6/15,14:26:00,2975.2,2975.8,2975.2,2975.8,288
2011/6/15,14:27:00,2975.4,2976.8,2975.2,2976.4,282
2011/6/15,14:28:00,2976.6,2976.8,2975.0,2975.4,319
2011/6/15,14:29:00,2975.4,2975.6,2974.6,2975.6,318
2011/6/15,14:30:00,2975.2,2975.6,2973.4,2974.0,519
2011/6/15,14:31:00,2973.8,2974.2,2972.6,2973.4,522
2011/6/15,14:32:00,2973.4,2974.0,2973.2,2973.4,256
2011/6/15,14:33:00,2973.2,2974.4,2973.2,2974.2,183
2011/6/15,14:34:00,2974.4,2975.0,2974.2,2974.2,239
2011/6/15,14:35:00,2974.2,2974.2,2969.6,2970.0,983
2011/6/15,14:36:00,2969.8,2971.6,2969.0,2969.2,744
2011/6/15,14:37:00,2969.2,2970.4,2969.0,2970.0,561
2011/6/15,14:38:00,2970.0,2970.2,2968.0,2968.6,452
2011/6/15,14:39:00,2968.2,2969.0,2967.4,2967.8,515
2011/6/15,14:40:00,2967.6,2967.6,2963.4,2964.0,1099
2011/6/15,14:41:00,2963.8,2965.4,2963.4,2963.8,763
2011/6/15,14:42:00,2964.0,2966.0,2963.6,2965.2,539
2011/6/15,14:43:00,2965.2,2965.6,2965.0,2965.4,183
2011/6/15,14:44:00,2965.4,2968.6,2965.0,2967.2,722
2011/6/15,14:45:00,2967.2,2967.8,2965.0,2965.6,535
2011/6/15,14:46:00,2965.4,2966.6,2964.8,2966.0,369
2011/6/15,14:47:00,2966.0,2966.0,2965.4,2965.8,193
2011/6/15,14:48:00,2965.6,2965.8,2961.8,2962.0,646
2011/6/15,14:49:00,2962.0,2963.6,2960.8,2962.8,955
2011/6/15,14:50:00,2962.4,2962.8,2961.2,2961.2,356
2011/6/15,14:51:00,2961.8,2961.8,2960.2,2961.8,545
2011/6/15,14:52:00,2961.8,2963.0,2961.4,2962.0,381
2011/6/15,14:53:00,2961.8,2963.6,2961.2,2963.2,405
2011/6/15,14:54:00,2963.0,2963.2,2962.2,2962.8,404
2011/6/15,14:55:00,2962.4,2962.8,2962.2,2962.2,98
2011/6/15,14:56:00,2962.4,2963.8,2961.2,2963.8,472
2011/6/15,14:57:00,2963.6,2964.4,2962.0,2962.4,257
2011/6/15,14:58:00,2962.8,2963.4,2962.4,2962.8,148
2011/6/15,14:59:00,2962.8,2962.8,2962.0,2962.2,198
2011/6/15,15:00:00,2962.0,2963.8,2962.0,2963.8,231
2011/6/15,15:01:00,2964.0,2964.8,2963.2,2963.2,333
2011/6/15,15:02:00,2963.6,2963.8,2963.0,2963.8,167
2011/6/15,15:03:00,2963.8,2963.8,2962.6,2962.6,138
2011/6/15,15:04:00,2962.8,2963.0,2961.4,2961.6,378
2011/6/15,15:05:00,2961.6,2962.6,2961.4,2962.6,241
2011/6/15,15:06:00,2962.6,2963.0,2962.2,2962.2,214
2011/6/15,15:07:00,2962.2,2962.6,2961.2,2961.2,285
2011/6/15,15:08:00,2961.0,2961.2,2959.2,2959.8,595
2011/6/15,15:09:00,2959.4,2960.4,2959.2,2959.8,317
2011/6/15,15:10:00,2959.8,2960.6,2959.6,2960.6,250
2011/6/15,15:11:00,2960.6,2963.0,2960.6,2962.4,378
2011/6/15,15:12:00,2962.2,2962.4,2961.6,2961.6,101
2011/6/15,15:13:00,2961.6,2961.8,2960.6,2961.4,248
2011/6/15,15:14:00,2961.0,2961.8,2961.0,2961.4,305
2011/6/15,15:15:00,2961.6,2961.8,2959.6,2960.6,669
2011/6/16,09:16:00,2950.0,2950.0,2943.6,2945.2,779
2011/6/16,09:17:00,2945.8,2946.8,2945.2,2946.8,329
2011/6/16,09:18:00,2946.6,2946.8,2943.6,2944.6,270
2011/6/16,09:19:00,2944.6,2945.0,2944.0,2944.4,163
2011/6/16,09:20:00,2944.4,2944.8,2941.6,2943.2,384
2011/6/16,09:21:00,2943.2,2943.2,2940.0,2940.0,273
2011/6/16,09:22:00,2940.0,2941.4,2936.0,2939.4,394
2011/6/16,09:23:00,2939.4,2940.0,2939.0,2940.0,174
2011/6/16,09:24:00,2940.0,2941.8,2939.8,2941.0,219
2011/6/16,09:25:00,2941.4,2941.6,2939.2,2939.8,117
2011/6/16,09:26:00,2939.8,2940.6,2939.2,2940.0,167
2011/6/16,09:27:00,2940.2,2941.8,2940.2,2941.0,104
2011/6/16,09:28:00,2940.8,2942.4,2940.6,2942.0,185
2011/6/16,09:29:00,2942.0,2942.4,2940.2,2940.2,136
2011/6/16,09:30:00,2940.2,2941.2,2940.0,2941.0,73
2011/6/16,09:31:00,2940.8,2941.2,2940.2,2940.4,160
2011/6/16,09:32:00,2940.6,2942.6,2940.2,2942.6,165
2011/6/16,09:33:00,2942.6,2942.8,2941.4,2941.4,145
2011/6/16,09:34:00,2941.8,2941.8,2937.2,2937.6,325
2011/6/16,09:35:00,2937.8,2938.0,2933.2,2934.0,500
2011/6/16,09:36:00,2934.0,2936.4,2934.0,2935.8,284
2011/6/16,09:37:00,2935.6,2937.0,2935.0,2936.6,247
2011/6/16,09:38:00,2936.6,2937.0,2936.0,2936.0,169
2011/6/16,09:39:00,2936.2,2938.0,2936.0,2937.4,257
2011/6/16,09:40:00,2937.8,2939.8,2937.4,2938.2,174
2011/6/16,09:41:00,2938.4,2938.4,2937.0,2937.0,177
2011/6/16,09:42:00,2936.8,2938.0,2936.8,2938.0,82
2011/6/16,09:43:00,2937.8,2938.0,2937.4,2937.8,74
2011/6/16,09:44:00,2937.8,2937.8,2937.0,2937.4,84
2011/6/16,09:45:00,2937.2,2937.8,2937.2,2937.6,64
2011/6/16,09:46:00,2937.8,2937.8,2937.0,2937.0,121
2011/6/16,09:47:00,2937.4,2937.6,2935.8,2935.8,139
2011/6/16,09:48:00,2935.8,2937.2,2934.2,2936.2,229
2011/6/16,09:49:00,2936.2,2939.8,2936.0,2939.8,293
2011/6/16,09:50:00,2939.8,2940.0,2937.0,2937.2,183
2011/6/16,09:51:00,2937.2,2937.2,2933.4,2936.0,293
2011/6/16,09:52:00,2936.4,2936.8,2935.2,2936.6,191
2011/6/16,09:53:00,2936.6,2939.4,2936.4,2939.0,236
2011/6/16,09:54:00,2939.0,2939.2,2937.2,2938.0,81
2011/6/16,09:55:00,2938.0,2938.2,2936.0,2937.4,159
2011/6/16,09:56:00,2937.0,2938.0,2936.6,2937.4,83
2011/6/16,09:57:00,2937.4,2938.6,2937.4,2938.0,77
2011/6/16,09:58:00,2937.8,2937.8,2934.6,2935.4,193
2011/6/16,09:59:00,2935.6,2936.8,2935.4,2936.4,86
2011/6/16,10:00:00,2936.4,2938.4,2936.0,2937.4,145
2011/6/16,10:01:00,2937.0,2937.8,2936.6,2937.0,69
2011/6/16,10:02:00,2937.2,2938.0,2936.6,2937.8,59
2011/6/16,10:03:00,2938.0,2938.0,2935.6,2938.0,106
2011/6/16,10:04:00,2937.6,2938.6,2937.2,2937.8,189
2011/6/16,10:05:00,2937.8,2938.2,2937.6,2937.8,80
2011/6/16,10:06:00,2937.8,2938.0,2936.4,2936.6,130
2011/6/16,10:07:00,2936.6,2937.2,2935.8,2936.0,148
2011/6/16,10:08:00,2936.0,2936.8,2935.0,2935.0,116
2011/6/16,10:09:00,2935.0,2935.4,2930.6,2932.4,385
2011/6/16,10:10:00,2931.8,2932.8,2931.6,2932.6,198
2011/6/16,10:11:00,2932.4,2932.4,2930.4,2931.0,305
2011/6/16,10:12:00,2930.6,2932.6,2930.6,2932.4,97
2011/6/16,10:13:00,2932.6,2933.0,2931.6,2932.4,114
2011/6/16,10:14:00,2932.2,2934.8,2932.0,2934.6,125
2011/6/16,10:15:00,2934.6,2935.0,2933.0,2933.4,137
2011/6/16,10:16:00,2933.4,2934.8,2933.0,2934.0,101
2011/6/16,10:17:00,2934.4,2934.6,2932.6,2932.6,76
2011/6/16,10:18:00,2932.6,2933.4,2932.4,2932.8,58
2011/6/16,10:19:00,2932.8,2934.6,2932.6,2933.8,63
2011/6/16,10:20:00,2934.0,2934.0,2933.6,2934.0,44
2011/6/16,10:21:00,2933.8,2936.0,2933.0,2936.0,160
2011/6/16,10:22:00,2936.0,2937.8,2934.6,2935.2,273
2011/6/16,10:23:00,2935.0,2935.6,2934.6,2935.6,58
2011/6/16,10:24:00,2935.4,2935.6,2935.0,2935.2,38
2011/6/16,10:25:00,2935.4,2937.8,2935.0,2937.0,123
2011/6/16,10:26:00,2936.6,2938.2,2936.6,2936.8,136
2011/6/16,10:27:00,2936.8,2937.6,2936.6,2937.4,88
2011/6/16,10:28:00,2937.4,2942.0,2937.0,2940.8,365
2011/6/16,10:29:00,2940.6,2941.4,2939.6,2939.6,105
2011/6/16,10:30:00,2939.6,2940.0,2939.0,2939.0,139
2011/6/16,10:31:00,2939.0,2939.6,2938.4,2938.6,94
2011/6/16,10:32:00,2939.0,2939.0,2938.0,2938.4,81
2011/6/16,10:33:00,2938.2,2939.0,2938.0,2939.0,50
2011/6/16,10:34:00,2939.0,2939.0,2938.4,2938.4,58
2011/6/16,10:35:00,2938.6,2939.0,2938.2,2938.6,98
2011/6/16,10:36:00,2939.0,2941.0,2939.0,2939.2,211
2011/6/16,10:37:00,2939.2,2939.8,2939.0,2939.2,69
2011/6/16,10:38:00,2939.4,2941.8,2939.2,2940.2,137
2011/6/16,10:39:00,2940.2,2940.4,2939.0,2939.2,47
2011/6/16,10:40:00,2940.2,2940.4,2939.4,2939.8,67
2011/6/16,10:41:00,2940.0,2941.0,2939.2,2939.6,90
2011/6/16,10:42:00,2939.6,2940.6,2939.6,2940.0,153
2011/6/16,10:43:00,2940.0,2940.4,2935.8,2935.8,281
2011/6/16,10:44:00,2936.2,2937.4,2935.8,2937.0,165
2011/6/16,10:45:00,2937.0,2939.6,2937.0,2939.2,121
2011/6/16,10:46:00,2939.0,2947.6,2938.8,2947.6,578
2011/6/16,10:47:00,2947.4,2947.6,2943.4,2943.8,302
2011/6/16,10:48:00,2943.8,2944.4,2942.2,2943.6,143
2011/6/16,10:49:00,2943.8,2943.8,2943.0,2943.8,71
2011/6/16,10:50:00,2943.8,2945.0,2943.6,2944.6,179
2011/6/16,10:51:00,2944.6,2944.6,2943.2,2943.2,71
2011/6/16,10:52:00,2943.0,2943.6,2943.0,2943.6,97
2011/6/16,10:53:00,2943.4,2944.0,2943.0,2943.8,90
2011/6/16,10:54:00,2943.8,2945.2,2943.0,2944.2,136
2011/6/16,10:55:00,2944.4,2944.8,2943.8,2943.8,99
2011/6/16,10:56:00,2944.2,2944.4,2942.0,2942.6,183
2011/6/16,10:57:00,2942.8,2945.0,2940.2,2940.8,160
2011/6/16,10:58:00,2940.4,2941.8,2940.2,2941.6,59
2011/6/16,10:59:00,2941.4,2941.4,2941.0,2941.4,44
2011/6/16,11:00:00,2941.4,2943.2,2941.0,2943.2,75
2011/6/16,11:01:00,2943.4,2944.2,2941.8,2942.2,138
2011/6/16,11:02:00,2942.0,2943.0,2942.0,2942.0,41
2011/6/16,11:03:00,2942.0,2942.2,2939.8,2939.8,128
2011/6/16,11:04:00,2940.4,2941.0,2939.2,2940.6,95
2011/6/16,11:05:00,2940.2,2942.0,2940.2,2941.4,51
2011/6/16,11:06:00,2941.4,2941.6,2940.8,2941.0,28
2011/6/16,11:07:00,2941.0,2941.0,2939.6,2940.0,73
2011/6/16,11:08:00,2940.0,2940.2,2937.2,2937.8,251
2011/6/16,11:09:00,2937.6,2937.8,2936.4,2936.6,108
2011/6/16,11:10:00,2936.6,2937.0,2934.0,2934.8,201
2011/6/16,11:11:00,2934.8,2935.6,2934.4,2934.8,150
2011/6/16,11:12:00,2935.0,2936.4,2934.6,2935.4,111
2011/6/16,11:13:00,2935.0,2935.4,2933.4,2935.0,150
2011/6/16,11:14:00,2935.0,2935.8,2934.0,2935.0,95
2011/6/16,11:15:00,2935.2,2935.8,2933.8,2933.8,159
2011/6/16,11:16:00,2933.6,2933.6,2925.8,2928.2,631
2011/6/16,11:17:00,2928.2,2929.6,2928.0,2929.2,239
2011/6/16,11:18:00,2929.2,2929.8,2928.6,2929.8,95
2011/6/16,11:19:00,2929.0,2930.0,2928.0,2929.4,109
2011/6/16,11:20:00,2929.0,2929.4,2928.0,2929.0,77
2011/6/16,11:21:00,2927.8,2929.0,2927.8,2929.0,84
2011/6/16,11:22:00,2929.0,2932.2,2928.6,2931.0,150
2011/6/16,11:23:00,2931.8,2932.6,2931.2,2932.6,189
2011/6/16,11:24:00,2932.4,2933.6,2931.8,2932.0,109
2011/6/16,11:25:00,2932.0,2932.0,2931.4,2931.4,44
2011/6/16,11:26:00,2930.4,2932.0,2930.4,2931.0,52
2011/6/16,11:27:00,2931.6,2931.8,2930.8,2931.4,31
2011/6/16,11:28:00,2931.6,2933.8,2931.4,2932.8,111
2011/6/16,11:29:00,2933.0,2933.0,2932.2,2932.2,63
2011/6/16,11:30:00,2932.2,2933.0,2931.0,2932.8,146
2011/6/16,13:01:00,2932.0,2932.0,2927.0,2928.0,200
2011/6/16,13:02:00,2928.0,2930.8,2927.8,2930.0,121
2011/6/16,13:03:00,2929.2,2929.8,2928.4,2928.4,51
2011/6/16,13:04:00,2928.2,2929.0,2927.8,2929.0,57
2011/6/16,13:05:00,2929.0,2929.0,2928.0,2928.6,57
2011/6/16,13:06:00,2928.8,2930.0,2928.6,2929.4,65
2011/6/16,13:07:00,2929.8,2930.4,2929.2,2929.6,58
2011/6/16,13:08:00,2929.2,2932.4,2929.2,2931.6,116
2011/6/16,13:09:00,2930.8,2932.6,2930.8,2932.0,59
2011/6/16,13:10:00,2932.4,2932.6,2931.4,2931.8,35
2011/6/16,13:11:00,2932.0,2932.6,2931.8,2932.0,42
2011/6/16,13:12:00,2932.0,2932.0,2930.8,2931.0,104
2011/6/16,13:13:00,2931.4,2932.0,2930.8,2931.8,70
2011/6/16,13:14:00,2931.6,2932.0,2931.0,2931.6,20
2011/6/16,13:15:00,2931.6,2931.6,2929.6,2929.6,55
2011/6/16,13:16:00,2930.2,2930.6,2929.4,2929.4,131
2011/6/16,13:17:00,2929.4,2937.0,2929.4,2934.4,357
2011/6/16,13:18:00,2935.0,2935.0,2934.0,2934.2,69
2011/6/16,13:19:00,2934.2,2934.6,2933.6,2934.2,70
2011/6/16,13:20:00,2934.6,2934.8,2934.0,2934.0,107
2011/6/16,13:21:00,2933.8,2935.2,2933.8,2934.8,74
2011/6/16,13:22:00,2934.6,2934.6,2934.2,2934.6,28
2011/6/16,13:23:00,2934.2,2934.4,2933.8,2934.0,31
2011/6/16,13:24:00,2934.0,2934.4,2933.4,2933.4,45
2011/6/16,13:25:00,2933.2,2933.4,2930.6,2930.6,94
2011/6/16,13:26:00,2930.6,2931.4,2930.4,2931.0,88
2011/6/16,13:27:00,2931.0,2931.0,2929.8,2930.0,115
2011/6/16,13:28:00,2930.0,2930.8,2930.0,2930.6,68
2011/6/16,13:29:00,2930.4,2930.6,2925.6,2925.8,275
2011/6/16,13:30:00,2926.6,2927.6,2926.0,2926.8,133
2011/6/16,13:31:00,2926.8,2929.6,2926.8,2927.8,213
2011/6/16,13:32:00,2927.4,2929.2,2927.4,2929.0,147
2011/6/16,13:33:00,2928.6,2929.6,2927.4,2929.2,176
2011/6/16,13:34:00,2929.8,2932.6,2929.0,2932.0,203
2011/6/16,13:35:00,2932.0,2939.0,2931.8,2938.4,353
2011/6/16,13:36:00,2937.0,2938.4,2935.4,2935.6,277
2011/6/16,13:37:00,2935.4,2935.8,2934.4,2934.8,83
2011/6/16,13:38:00,2934.8,2934.8,2933.2,2933.6,121
2011/6/16,13:39:00,2933.6,2934.2,2932.4,2933.6,147
2011/6/16,13:40:00,2933.6,2933.6,2930.6,2931.2,144
2011/6/16,13:41:00,2931.2,2932.4,2930.6,2931.6,94
2011/6/16,13:42:00,2932.0,2932.2,2931.4,2931.8,62
2011/6/16,13:43:00,2931.8,2932.4,2929.0,2930.4,161
2011/6/16,13:44:00,2930.4,2930.8,2929.0,2930.6,85
2011/6/16,13:45:00,2931.0,2932.8,2928.8,2932.8,88
2011/6/16,13:46:00,2932.4,2932.6,2930.4,2931.8,102
2011/6/16,13:47:00,2931.4,2934.0,2931.0,2933.0,100
2011/6/16,13:48:00,2933.6,2934.8,2931.0,2931.0,149
2011/6/16,13:49:00,2931.4,2933.0,2930.0,2930.8,132
2011/6/16,13:50:00,2930.8,2932.6,2930.0,2931.8,67
2011/6/16,13:51:00,2931.8,2932.0,2931.0,2931.6,62
2011/6/16,13:52:00,2931.6,2931.6,2929.0,2929.2,73
2011/6/16,13:53:00,2929.0,2931.8,2929.0,2931.0,53
2011/6/16,13:54:00,2930.8,2930.8,2929.2,2929.2,46
2011/6/16,13:55:00,2929.2,2929.4,2923.2,2926.0,331
2011/6/16,13:56:00,2926.4,2927.8,2923.8,2925.0,116
2011/6/16,13:57:00,2924.0,2931.8,2923.8,2930.6,263
2011/6/16,13:58:00,2931.8,2934.0,2929.4,2930.2,295
2011/6/16,13:59:00,2930.2,2931.6,2930.2,2931.6,82
2011/6/16,14:00:00,2931.6,2931.6,2929.2,2930.2,77
2011/6/16,14:01:00,2930.2,2931.2,2929.4,2929.6,57
2011/6/16,14:02:00,2929.6,2932.0,2929.2,2931.8,104
2011/6/16,14:03:00,2931.8,2931.8,2930.6,2930.6,74
2011/6/16,14:04:00,2930.8,2932.2,2930.0,2932.2,75
2011/6/16,14:05:00,2932.2,2935.4,2931.8,2934.2,302
2011/6/16,14:06:00,2934.0,2934.4,2932.6,2932.6,153
2011/6/16,14:07:00,2933.2,2934.8,2932.6,2933.4,97
2011/6/16,14:08:00,2933.0,2933.0,2932.2,2932.6,73
2011/6/16,14:09:00,2932.4,2932.8,2932.2,2932.2,52
2011/6/16,14:10:00,2932.2,2934.2,2931.6,2933.4,105
2011/6/16,14:11:00,2933.2,2935.6,2932.2,2934.4,140
2011/6/16,14:12:00,2934.4,2934.4,2931.0,2931.0,96
2011/6/16,14:13:00,2930.6,2932.0,2930.6,2931.4,58
2011/6/16,14:14:00,2932.0,2932.4,2931.4,2931.8,69
2011/6/16,14:15:00,2931.6,2932.0,2931.2,2931.8,69
2011/6/16,14:16:00,2931.8,2931.8,2929.4,2931.6,126
2011/6/16,14:17:00,2931.2,2931.8,2929.2,2930.4,162
2011/6/16,14:18:00,2931.0,2932.0,2929.2,2931.4,93
2011/6/16,14:19:00,2931.2,2931.8,2930.2,2930.8,49
2011/6/16,14:20:00,2930.8,2932.0,2929.0,2929.0,118
2011/6/16,14:21:00,2929.2,2931.0,2929.0,2930.0,66
2011/6/16,14:22:00,2929.6,2930.0,2927.2,2927.2,138
2011/6/16,14:23:00,2927.2,2930.0,2926.6,2927.8,215
2011/6/16,14:24:00,2927.4,2929.2,2927.4,2928.2,132
2011/6/16,14:25:00,2927.2,2928.8,2927.0,2927.2,88
2011/6/16,14:26:00,2928.0,2929.6,2927.4,2929.2,112
2011/6/16,14:27:00,2930.0,2930.0,2928.6,2929.2,84
2011/6/16,14:28:00,2929.4,2929.4,2927.0,2927.0,102
2011/6/16,14:29:00,2927.0,2928.4,2926.2,2928.0,139
2011/6/16,14:30:00,2928.4,2928.4,2927.2,2927.8,109
2011/6/16,14:31:00,2928.6,2930.2,2927.4,2927.4,126
2011/6/16,14:32:00,2927.2,2927.2,2923.2,2924.0,375
2011/6/16,14:33:00,2924.0,2926.2,2923.2,2923.2,297
2011/6/16,14:34:00,2923.2,2924.0,2921.8,2923.8,296
2011/6/16,14:35:00,2923.8,2925.0,2923.8,2924.6,163
2011/6/16,14:36:00,2925.0,2926.0,2924.4,2925.8,104
2011/6/16,14:37:00,2926.6,2926.6,2924.6,2925.4,118
2011/6/16,14:38:00,2925.4,2927.8,2925.4,2927.4,187
2011/6/16,14:39:00,2927.4,2927.6,2926.8,2927.0,136
2011/6/16,14:40:00,2927.4,2927.4,2926.0,2926.0,85
2011/6/16,14:41:00,2926.8,2929.0,2926.4,2929.0,189
2011/6/16,14:42:00,2929.0,2929.0,2928.0,2928.2,81
2011/6/16,14:43:00,2928.6,2928.6,2926.8,2927.4,51
2011/6/16,14:44:00,2927.4,2927.6,2926.8,2927.6,30
2011/6/16,14:45:00,2927.2,2928.0,2926.6,2927.8,60
2011/6/16,14:46:00,2927.8,2928.0,2927.0,2927.6,46
2011/6/16,14:47:00,2927.8,2930.6,2927.8,2930.0,188
2011/6/16,14:48:00,2930.0,2932.4,2929.6,2931.6,238
2011/6/16,14:49:00,2931.2,2931.4,2929.6,2929.8,83
2011/6/16,14:50:00,2929.8,2929.8,2928.6,2929.4,82
2011/6/16,14:51:00,2929.2,2930.0,2929.0,2929.6,53
2011/6/16,14:52:00,2929.6,2929.8,2929.0,2929.0,61
2011/6/16,14:53:00,2929.2,2929.6,2927.4,2928.0,89
2011/6/16,14:54:00,2928.2,2928.2,2927.0,2927.2,133
2011/6/16,14:55:00,2927.2,2927.4,2925.8,2926.0,194
2011/6/16,14:56:00,2926.0,2926.6,2924.2,2924.4,128
2011/6/16,14:57:00,2924.2,2926.4,2924.0,2926.0,98
2011/6/16,14:58:00,2925.4,2926.0,2924.2,2925.0,114
2011/6/16,14:59:00,2924.4,2925.4,2923.6,2924.2,124
2011/6/16,15:00:00,2923.8,2925.8,2923.6,2924.6,147
2011/6/16,15:01:00,2924.2,2926.2,2924.2,2926.0,123
2011/6/16,15:02:00,2926.2,2926.4,2924.8,2924.8,105
2011/6/16,15:03:00,2924.4,2925.2,2924.2,2924.8,65
2011/6/16,15:04:00,2924.6,2925.0,2924.4,2924.8,72
2011/6/16,15:05:00,2924.8,2926.0,2924.8,2926.0,155
2011/6/16,15:06:00,2925.8,2926.0,2924.2,2925.0,103
2011/6/16,15:07:00,2925.2,2925.8,2924.6,2924.8,88
2011/6/16,15:08:00,2924.8,2924.8,2922.4,2922.8,148
2011/6/16,15:09:00,2923.0,2923.8,2922.8,2922.8,58
2011/6/16,15:10:00,2923.0,2923.0,2922.0,2923.0,89
2011/6/16,15:11:00,2923.0,2923.4,2922.0,2923.4,125
2011/6/16,15:12:00,2923.6,2924.2,2923.6,2923.8,68
2011/6/16,15:13:00,2923.8,2924.0,2922.0,2922.2,97
2011/6/16,15:14:00,2922.2,2925.0,2922.0,2924.0,233
2011/6/16,15:15:00,2924.0,2924.8,2921.0,2921.0,454
2011/6/17,09:16:00,2931.4,2932.4,2930.0,2931.4,781
2011/6/17,09:17:00,2931.4,2931.8,2929.8,2930.0,333
2011/6/17,09:18:00,2929.8,2930.8,2929.8,2930.8,236
2011/6/17,09:19:00,2930.4,2932.0,2930.2,2931.4,248
2011/6/17,09:20:00,2931.6,2932.0,2930.8,2931.0,276
2011/6/17,09:21:00,2930.6,2931.6,2930.4,2930.8,239
2011/6/17,09:22:00,2930.6,2931.0,2928.2,2929.0,335
2011/6/17,09:23:00,2928.4,2930.2,2928.4,2929.6,218
2011/6/17,09:24:00,2929.6,2930.0,2929.6,2930.0,72
2011/6/17,09:25:00,2930.0,2930.4,2929.6,2930.0,189
2011/6/17,09:26:00,2930.2,2932.4,2930.0,2932.0,360
2011/6/17,09:27:00,2932.0,2932.4,2931.4,2931.6,428
2011/6/17,09:28:00,2931.6,2933.2,2931.6,2932.8,496
2011/6/17,09:29:00,2932.6,2933.0,2931.6,2931.8,257
2011/6/17,09:30:00,2931.8,2932.4,2931.6,2931.8,270
2011/6/17,09:31:00,2931.8,2933.6,2931.8,2933.4,552
2011/6/17,09:32:00,2933.4,2933.4,2932.0,2932.0,535
2011/6/17,09:33:00,2932.4,2933.2,2932.0,2932.8,411
2011/6/17,09:34:00,2932.8,2932.8,2930.8,2930.8,406
2011/6/17,09:35:00,2931.0,2931.8,2930.8,2931.0,284
2011/6/17,09:36:00,2931.2,2931.4,2928.8,2929.8,637
2011/6/17,09:37:00,2929.4,2932.0,2928.4,2932.0,752
2011/6/17,09:38:00,2932.2,2932.8,2931.0,2931.4,473
2011/6/17,09:39:00,2931.4,2932.8,2931.2,2932.4,246
2011/6/17,09:40:00,2932.4,2933.0,2931.4,2932.8,328
2011/6/17,09:41:00,2933.0,2933.2,2931.0,2931.6,337
2011/6/17,09:42:00,2931.6,2932.0,2930.4,2931.0,260
2011/6/17,09:43:00,2931.0,2931.6,2930.8,2930.8,217
2011/6/17,09:44:00,2930.6,2931.8,2930.2,2931.2,411
2011/6/17,09:45:00,2931.4,2933.2,2931.4,2933.2,448
2011/6/17,09:46:00,2933.2,2933.2,2931.8,2932.2,427
2011/6/17,09:47:00,2932.2,2932.8,2931.8,2932.4,257
2011/6/17,09:48:00,2932.4,2933.0,2931.8,2933.0,257
2011/6/17,09:49:00,2932.8,2933.4,2932.0,2932.4,437
2011/6/17,09:50:00,2932.6,2933.8,2932.4,2933.0,394
2011/6/17,09:51:00,2933.0,2934.6,2932.4,2933.4,432
2011/6/17,09:52:00,2933.6,2933.8,2933.0,2933.4,298
2011/6/17,09:53:00,2933.4,2933.8,2933.0,2933.6,256
2011/6/17,09:54:00,2933.2,2933.6,2932.8,2933.0,204
2011/6/17,09:55:00,2933.2,2933.2,2932.0,2932.8,400
2011/6/17,09:56:00,2932.8,2933.4,2932.4,2932.4,198
2011/6/17,09:57:00,2932.4,2933.0,2932.0,2932.6,229
2011/6/17,09:58:00,2932.6,2933.2,2932.6,2932.6,166
2011/6/17,09:59:00,2932.6,2933.0,2931.8,2932.0,187
2011/6/17,10:00:00,2932.0,2932.2,2931.0,2931.0,530
2011/6/17,10:01:00,2931.0,2931.8,2930.4,2930.4,421
2011/6/17,10:02:00,2930.4,2931.4,2930.0,2930.0,635
2011/6/17,10:03:00,2930.0,2930.8,2929.6,2930.2,457
2011/6/17,10:04:00,2930.4,2930.6,2929.2,2929.4,452
2011/6/17,10:05:00,2929.8,2930.6,2929.4,2930.0,426
2011/6/17,10:06:00,2930.2,2931.2,2929.8,2930.4,274
2011/6/17,10:07:00,2930.4,2930.8,2929.6,2929.6,293
2011/6/17,10:08:00,2930.0,2930.4,2929.6,2930.0,154
2011/6/17,10:09:00,2929.8,2930.6,2929.2,2930.6,272
2011/6/17,10:10:00,2930.4,2930.6,2928.8,2929.2,337
2011/6/17,10:11:00,2929.2,2930.2,2928.8,2930.0,423
2011/6/17,10:12:00,2930.2,2933.0,2929.8,2932.8,641
2011/6/17,10:13:00,2933.0,2933.0,2930.8,2930.8,474
2011/6/17,10:14:00,2931.0,2931.6,2930.6,2931.0,151
2011/6/17,10:15:00,2931.0,2931.2,2930.8,2931.2,159
2011/6/17,10:16:00,2931.2,2931.6,2930.8,2931.2,225
2011/6/17,10:17:00,2931.0,2931.2,2929.8,2929.8,303
2011/6/17,10:18:00,2930.2,2931.4,2930.0,2931.0,204
2011/6/17,10:19:00,2931.2,2932.6,2930.2,2930.8,414
2011/6/17,10:20:00,2930.8,2931.0,2930.0,2930.4,283
2011/6/17,10:21:00,2930.4,2931.2,2929.8,2929.8,216
2011/6/17,10:22:00,2929.8,2930.2,2928.8,2929.8,557
2011/6/17,10:23:00,2929.8,2930.8,2929.4,2929.4,370
2011/6/17,10:24:00,2929.6,2930.2,2929.0,2930.0,399
2011/6/17,10:25:00,2930.0,2932.0,2929.6,2930.8,533
2011/6/17,10:26:00,2931.0,2931.8,2931.0,2931.2,461
2011/6/17,10:27:00,2931.2,2931.4,2930.4,2930.8,219
2011/6/17,10:28:00,2930.6,2931.0,2929.8,2929.8,305
2011/6/17,10:29:00,2929.8,2931.2,2929.8,2931.0,216
2011/6/17,10:30:00,2931.0,2932.4,2931.0,2931.8,677
2011/6/17,10:31:00,2931.8,2932.2,2931.0,2931.0,240
2011/6/17,10:32:00,2931.2,2931.2,2930.6,2930.8,180
2011/6/17,10:33:00,2930.8,2931.2,2930.6,2930.8,165
2011/6/17,10:34:00,2930.8,2931.4,2930.8,2930.8,115
2011/6/17,10:35:00,2931.2,2931.2,2929.6,2929.8,374
2011/6/17,10:36:00,2930.0,2930.8,2929.6,2930.6,287
2011/6/17,10:37:00,2930.6,2930.8,2929.0,2929.8,357
2011/6/17,10:38:00,2929.8,2931.0,2929.0,2930.8,394
2011/6/17,10:39:00,2930.8,2930.8,2929.6,2930.0,171
2011/6/17,10:40:00,2929.8,2930.2,2929.0,2929.8,250
2011/6/17,10:41:00,2929.6,2930.4,2929.4,2930.2,238
2011/6/17,10:42:00,2930.4,2931.0,2929.6,2929.8,281
2011/6/17,10:43:00,2930.2,2930.4,2929.2,2929.6,257
2011/6/17,10:44:00,2929.4,2929.8,2928.2,2929.6,920
2011/6/17,10:45:00,2929.2,2930.0,2928.8,2929.4,281
2011/6/17,10:46:00,2929.2,2929.2,2927.4,2927.6,1039
2011/6/17,10:47:00,2927.6,2929.2,2927.4,2928.8,513
2011/6/17,10:48:00,2929.0,2931.0,2928.6,2930.0,836
2011/6/17,10:49:00,2930.2,2930.4,2929.4,2929.4,318
2011/6/17,10:50:00,2929.6,2930.2,2929.4,2929.6,268
2011/6/17,10:51:00,2929.6,2930.4,2929.4,2929.8,310
2011/6/17,10:52:00,2930.0,2930.6,2929.8,2930.6,209
2011/6/17,10:53:00,2930.8,2932.0,2930.0,2931.6,811
2011/6/17,10:54:00,2932.0,2933.2,2931.4,2933.0,1121
2011/6/17,10:55:00,2933.0,2936.4,2932.2,2936.0,1770
2011/6/17,10:56:00,2935.8,2936.2,2934.6,2936.2,1098
2011/6/17,10:57:00,2936.2,2938.6,2935.2,2935.8,1117
2011/6/17,10:58:00,2935.6,2937.0,2935.0,2935.2,824
2011/6/17,10:59:00,2935.0,2936.0,2934.6,2934.8,587
2011/6/17,11:00:00,2935.0,2935.2,2934.2,2934.2,564
2011/6/17,11:01:00,2934.2,2935.2,2934.2,2934.6,720
2011/6/17,11:02:00,2934.4,2936.2,2934.0,2935.4,606
2011/6/17,11:03:00,2935.6,2935.8,2934.2,2934.4,449
2011/6/17,11:04:00,2934.4,2935.4,2934.2,2935.2,451
2011/6/17,11:05:00,2935.0,2935.2,2934.0,2934.6,399
2011/6/17,11:06:00,2934.6,2934.8,2933.4,2933.8,504
2011/6/17,11:07:00,2933.8,2934.6,2933.6,2934.4,200
2011/6/17,11:08:00,2934.4,2935.0,2934.2,2934.2,198
2011/6/17,11:09:00,2934.4,2934.6,2934.0,2934.4,132
2011/6/17,11:10:00,2934.6,2935.4,2934.2,2934.6,390
2011/6/17,11:11:00,2934.6,2935.4,2934.4,2935.4,238
2011/6/17,11:12:00,2935.0,2935.6,2934.2,2934.2,408
2011/6/17,11:13:00,2934.6,2935.0,2934.0,2934.8,313
2011/6/17,11:14:00,2935.0,2936.0,2934.6,2935.6,413
2011/6/17,11:15:00,2935.8,2935.8,2934.4,2934.8,232
2011/6/17,11:16:00,2935.0,2935.6,2934.0,2934.0,387
2011/6/17,11:17:00,2934.0,2935.4,2933.0,2934.6,575
2011/6/17,11:18:00,2934.4,2935.0,2934.2,2934.8,174
2011/6/17,11:19:00,2934.6,2935.6,2934.6,2934.8,246
2011/6/17,11:20:00,2935.0,2936.2,2935.0,2935.8,472
2011/6/17,11:21:00,2935.4,2935.6,2935.0,2935.4,260
2011/6/17,11:22:00,2935.6,2936.8,2935.4,2936.4,433
2011/6/17,11:23:00,2936.4,2936.6,2934.8,2934.8,349
2011/6/17,11:24:00,2935.2,2936.8,2934.8,2936.2,450
2011/6/17,11:25:00,2936.2,2937.6,2936.0,2937.2,643
2011/6/17,11:26:00,2937.0,2939.8,2937.0,2939.2,1347
2011/6/17,11:27:00,2939.0,2939.4,2938.0,2938.8,719
2011/6/17,11:28:00,2938.8,2939.0,2937.8,2937.8,523
2011/6/17,11:29:00,2938.6,2938.6,2937.6,2938.2,314
2011/6/17,11:30:00,2938.2,2938.4,2937.2,2938.4,538
2011/6/17,13:01:00,2936.8,2936.8,2935.2,2935.6,884
2011/6/17,13:02:00,2935.6,2936.0,2935.4,2935.8,246
2011/6/17,13:03:00,2935.6,2936.0,2935.2,2935.2,249
2011/6/17,13:04:00,2935.6,2935.8,2935.2,2935.2,179
2011/6/17,13:05:00,2935.2,2935.6,2934.4,2934.6,468
2011/6/17,13:06:00,2935.0,2935.0,2934.2,2934.8,393
2011/6/17,13:07:00,2934.6,2934.8,2933.4,2933.4,531
2011/6/17,13:08:00,2933.6,2933.8,2933.2,2933.4,382
2011/6/17,13:09:00,2933.6,2934.2,2933.2,2934.0,314
2011/6/17,13:10:00,2933.8,2934.0,2932.2,2932.4,703
2011/6/17,13:11:00,2932.2,2933.2,2931.0,2931.0,803
2011/6/17,13:12:00,2931.2,2932.0,2931.2,2931.2,381
2011/6/17,13:13:00,2931.4,2931.6,2930.2,2930.8,656
2011/6/17,13:14:00,2930.8,2931.6,2930.6,2930.6,370
2011/6/17,13:15:00,2930.6,2930.8,2929.8,2930.4,690
2011/6/17,13:16:00,2930.4,2931.2,2930.0,2931.2,480
2011/6/17,13:17:00,2931.0,2931.2,2929.6,2929.8,495
2011/6/17,13:18:00,2929.8,2930.0,2929.0,2929.8,468
2011/6/17,13:19:00,2930.0,2930.6,2929.2,2930.0,332
2011/6/17,13:20:00,2930.0,2930.4,2929.4,2929.4,277
2011/6/17,13:21:00,2929.8,2930.0,2929.0,2930.0,348
2011/6/17,13:22:00,2929.8,2930.8,2929.8,2930.2,413
2011/6/17,13:23:00,2930.2,2931.0,2929.8,2930.6,253
2011/6/17,13:24:00,2930.6,2930.6,2930.0,2930.2,248
2011/6/17,13:25:00,2930.2,2930.2,2925.4,2926.6,1459
2011/6/17,13:26:00,2926.4,2926.4,2923.6,2923.8,1686
2011/6/17,13:27:00,2923.8,2925.2,2923.0,2924.2,981
2011/6/17,13:28:00,2924.2,2925.6,2924.2,2924.8,682
2011/6/17,13:29:00,2924.8,2925.2,2924.2,2924.8,524
2011/6/17,13:30:00,2924.6,2925.0,2924.0,2924.0,429
2011/6/17,13:31:00,2924.0,2925.2,2923.2,2925.2,708
2011/6/17,13:32:00,2925.2,2925.4,2924.6,2925.0,436
2011/6/17,13:33:00,2925.0,2925.2,2924.4,2924.8,194
2011/6/17,13:34:00,2924.8,2926.0,2924.6,2924.8,683
2011/6/17,13:35:00,2924.8,2925.4,2924.4,2924.4,259
2011/6/17,13:36:00,2924.4,2924.6,2923.4,2924.2,825
2011/6/17,13:37:00,2923.8,2925.6,2922.0,2924.8,1254
2011/6/17,13:38:00,2925.0,2925.6,2924.0,2924.6,607
2011/6/17,13:39:00,2924.8,2925.2,2924.2,2924.8,318
2011/6/17,13:40:00,2924.6,2924.8,2922.8,2923.4,461
2011/6/17,13:41:00,2923.2,2924.6,2923.2,2924.4,342
2011/6/17,13:42:00,2924.0,2925.0,2923.8,2924.2,432
2011/6/17,13:43:00,2924.4,2924.4,2922.8,2923.8,457
2011/6/17,13:44:00,2924.0,2924.2,2922.6,2922.8,434
2011/6/17,13:45:00,2923.0,2923.0,2920.2,2922.0,1144
2011/6/17,13:46:00,2922.0,2923.4,2921.2,2922.6,589
2011/6/17,13:47:00,2923.0,2924.8,2923.0,2924.2,729
2011/6/17,13:48:00,2924.0,2925.0,2923.8,2924.2,597
2011/6/17,13:49:00,2924.2,2924.4,2923.4,2924.2,367
2011/6/17,13:50:00,2924.2,2925.6,2924.0,2925.0,467
2011/6/17,13:51:00,2925.4,2928.4,2925.0,2927.6,1447
2011/6/17,13:52:00,2927.0,2928.0,2926.6,2927.4,803
2011/6/17,13:53:00,2927.6,2928.0,2927.0,2927.6,592
2011/6/17,13:54:00,2927.8,2927.8,2926.6,2927.2,576
2011/6/17,13:55:00,2927.0,2927.6,2926.0,2926.6,624
2011/6/17,13:56:00,2926.6,2927.2,2926.4,2927.0,192
2011/6/17,13:57:00,2926.8,2928.0,2926.6,2926.6,368
2011/6/17,13:58:00,2926.6,2927.0,2925.6,2925.6,507
2011/6/17,13:59:00,2925.4,2925.8,2925.0,2925.6,400
2011/6/17,14:00:00,2925.6,2926.2,2925.0,2925.0,402
2011/6/17,14:01:00,2925.4,2926.2,2924.6,2925.0,436
2011/6/17,14:02:00,2925.2,2926.2,2925.0,2925.6,296
2011/6/17,14:03:00,2925.8,2925.8,2924.4,2924.4,351
2011/6/17,14:04:00,2924.6,2926.4,2924.6,2926.0,451
2011/6/17,14:05:00,2926.2,2927.2,2925.2,2927.2,385
2011/6/17,14:06:00,2926.8,2930.0,2925.8,2929.2,940
2011/6/17,14:07:00,2929.6,2929.6,2928.0,2928.6,714
2011/6/17,14:08:00,2928.8,2928.8,2927.2,2928.0,418
2011/6/17,14:09:00,2928.0,2928.0,2926.6,2927.2,370
2011/6/17,14:10:00,2927.2,2927.4,2926.4,2926.6,274
2011/6/17,14:11:00,2926.8,2927.8,2926.4,2927.0,382
2011/6/17,14:12:00,2927.0,2927.0,2925.6,2926.2,426
2011/6/17,14:13:00,2926.2,2926.4,2925.6,2926.0,222
2011/6/17,14:14:00,2926.2,2927.6,2925.4,2926.6,481
2011/6/17,14:15:00,2926.2,2926.6,2925.4,2925.6,339
2011/6/17,14:16:00,2925.8,2927.2,2925.8,2926.2,256
2011/6/17,14:17:00,2926.6,2926.6,2925.4,2926.0,197
2011/6/17,14:18:00,2926.0,2926.8,2925.0,2926.0,466
2011/6/17,14:19:00,2926.0,2927.0,2926.0,2926.0,392
2011/6/17,14:20:00,2926.2,2926.6,2925.2,2925.2,249
2011/6/17,14:21:00,2925.4,2925.4,2921.4,2922.4,1537
2011/6/17,14:22:00,2922.2,2923.4,2921.2,2922.6,826
2011/6/17,14:23:00,2922.8,2923.4,2922.2,2922.4,420
2011/6/17,14:24:00,2922.4,2922.8,2919.2,2920.6,1371
2011/6/17,14:25:00,2920.6,2921.8,2920.2,2921.6,494
2011/6/17,14:26:00,2921.6,2923.4,2921.2,2922.6,693
2011/6/17,14:27:00,2922.8,2922.8,2921.6,2922.0,345
2011/6/17,14:28:00,2921.6,2922.4,2921.6,2921.6,259
2011/6/17,14:29:00,2921.6,2922.0,2920.4,2920.6,333
2011/6/17,14:30:00,2921.0,2923.2,2921.0,2923.2,501
2011/6/17,14:31:00,2923.2,2923.2,2921.4,2922.0,405
2011/6/17,14:32:00,2922.0,2922.0,2920.6,2920.8,386
2011/6/17,14:33:00,2920.8,2921.6,2917.2,2918.4,1214
2011/6/17,14:34:00,2918.4,2919.0,2915.2,2915.6,1510
2011/6/17,14:35:00,2915.4,2916.0,2913.0,2915.8,1374
2011/6/17,14:36:00,2915.6,2916.0,2914.0,2914.2,866
2011/6/17,14:37:00,2914.2,2915.4,2913.2,2914.6,899
2011/6/17,14:38:00,2915.0,2916.0,2914.6,2915.0,542
2011/6/17,14:39:00,2915.0,2915.6,2914.0,2914.4,496
2011/6/17,14:40:00,2914.4,2914.6,2911.0,2913.0,1544
2011/6/17,14:41:00,2913.2,2914.0,2912.2,2913.4,613
2011/6/17,14:42:00,2913.4,2914.6,2913.0,2914.6,461
2011/6/17,14:43:00,2914.4,2915.2,2913.8,2914.8,490
2011/6/17,14:44:00,2914.6,2915.6,2913.8,2915.4,433
2011/6/17,14:45:00,2915.6,2916.4,2914.6,2915.2,545
2011/6/17,14:46:00,2915.2,2916.4,2914.4,2915.2,601
2011/6/17,14:47:00,2915.2,2915.6,2914.2,2915.2,395
2011/6/17,14:48:00,2915.0,2915.2,2913.6,2914.2,522
2011/6/17,14:49:00,2914.2,2914.6,2912.6,2912.8,600
2011/6/17,14:50:00,2913.0,2913.8,2909.8,2910.0,1137
2011/6/17,14:51:00,2910.4,2911.0,2906.6,2908.2,1177
2011/6/17,14:52:00,2908.0,2909.4,2907.6,2907.8,776
2011/6/17,14:53:00,2908.0,2908.0,2905.4,2907.0,955
2011/6/17,14:54:00,2907.0,2908.0,2903.4,2903.6,1028
2011/6/17,14:55:00,2903.6,2906.4,2903.2,2905.0,1046
2011/6/17,14:56:00,2905.0,2906.0,2903.8,2904.0,727
2011/6/17,14:57:00,2904.2,2904.8,2902.4,2904.8,624
2011/6/17,14:58:00,2904.8,2905.4,2903.0,2903.0,638
2011/6/17,14:59:00,2903.0,2903.0,2901.0,2901.4,1455
2011/6/17,15:00:00,2901.4,2903.0,2900.8,2902.8,956
2011/6/17,15:01:00,2902.4,2903.8,2901.8,2902.4,523
2011/6/17,15:02:00,2902.0,2903.8,2901.8,2903.8,416
2011/6/17,15:03:00,2903.8,2903.8,2902.2,2902.2,231
2011/6/17,15:04:00,2902.6,2902.6,2899.4,2900.4,843
2011/6/17,15:05:00,2900.4,2900.8,2898.0,2900.0,901
2011/6/17,15:06:00,2899.4,2900.8,2899.4,2900.6,458
2011/6/17,15:07:00,2900.4,2900.8,2898.8,2899.4,595
2011/6/17,15:08:00,2899.4,2900.4,2899.0,2899.8,228
2011/6/17,15:09:00,2899.8,2899.8,2897.0,2897.0,561
2011/6/17,15:10:00,2897.0,2897.4,2893.0,2894.4,1345
2011/6/17,15:11:00,2894.4,2894.8,2892.8,2894.6,947
2011/6/17,15:12:00,2894.6,2895.2,2889.8,2889.8,1089
2011/6/17,15:13:00,2890.4,2892.4,2889.2,2890.2,1180
2011/6/17,15:14:00,2890.0,2891.2,2889.8,2890.0,934
2011/6/17,15:15:00,2889.8,2890.0,2887.2,2887.2,1343
2011/6/20,09:16:00,2888.0,2893.8,2888.0,2891.2,1206
2011/6/20,09:17:00,2891.2,2893.4,2890.8,2891.4,517
2011/6/20,09:18:00,2891.4,2891.4,2889.0,2891.2,511
2011/6/20,09:19:00,2891.2,2892.8,2891.2,2892.6,283
2011/6/20,09:20:00,2892.6,2892.6,2891.0,2891.4,246
2011/6/20,09:21:00,2891.6,2891.8,2889.4,2890.2,277
2011/6/20,09:22:00,2890.2,2891.0,2890.2,2890.8,222
2011/6/20,09:23:00,2890.8,2891.0,2890.0,2890.0,133
2011/6/20,09:24:00,2890.2,2891.8,2888.2,2891.8,555
2011/6/20,09:25:00,2891.8,2893.0,2891.0,2892.0,415
2011/6/20,09:26:00,2891.4,2891.8,2890.2,2891.6,105
2011/6/20,09:27:00,2891.8,2893.8,2891.6,2891.6,429
2011/6/20,09:28:00,2891.6,2892.0,2891.0,2891.8,147
2011/6/20,09:29:00,2891.8,2892.4,2891.4,2892.0,191
2011/6/20,09:30:00,2892.0,2892.8,2891.6,2892.2,95
2011/6/20,09:31:00,2892.6,2893.0,2891.8,2892.6,155
2011/6/20,09:32:00,2892.8,2894.6,2892.4,2893.0,468
2011/6/20,09:33:00,2892.6,2893.0,2890.4,2891.0,626
2011/6/20,09:34:00,2891.0,2893.0,2890.8,2892.0,350
2011/6/20,09:35:00,2891.8,2894.2,2891.2,2892.6,587
2011/6/20,09:36:00,2892.6,2894.6,2892.2,2894.0,474
2011/6/20,09:37:00,2894.4,2894.4,2892.6,2893.4,308
2011/6/20,09:38:00,2893.6,2894.4,2893.2,2893.4,202
2011/6/20,09:39:00,2893.4,2894.0,2892.8,2892.8,209
2011/6/20,09:40:00,2893.2,2894.0,2891.8,2893.6,372
2011/6/20,09:41:00,2893.8,2895.8,2893.0,2895.4,713
2011/6/20,09:42:00,2895.4,2896.2,2894.6,2895.0,493
2011/6/20,09:43:00,2895.2,2895.4,2894.2,2894.4,239
2011/6/20,09:44:00,2894.4,2894.8,2893.8,2894.0,274
2011/6/20,09:45:00,2894.0,2895.4,2893.6,2895.4,218
2011/6/20,09:46:00,2894.8,2894.8,2892.8,2893.0,382
2011/6/20,09:47:00,2893.0,2894.6,2892.8,2894.0,191
2011/6/20,09:48:00,2894.0,2895.0,2894.0,2894.6,222
2011/6/20,09:49:00,2894.8,2895.0,2893.2,2893.6,216
2011/6/20,09:50:00,2893.2,2894.0,2891.6,2892.0,729
2011/6/20,09:51:00,2892.2,2894.2,2892.0,2892.6,240
2011/6/20,09:52:00,2892.6,2893.6,2892.4,2893.2,162
2011/6/20,09:53:00,2893.0,2894.4,2892.6,2892.6,190
2011/6/20,09:54:00,2893.0,2893.6,2891.0,2891.8,492
2011/6/20,09:55:00,2891.4,2892.2,2887.6,2889.4,1225
2011/6/20,09:56:00,2889.0,2891.0,2888.2,2890.6,603
2011/6/20,09:57:00,2890.8,2891.2,2889.8,2890.2,417
2011/6/20,09:58:00,2890.6,2894.2,2890.2,2893.4,871
2011/6/20,09:59:00,2893.2,2894.4,2893.0,2893.8,616
2011/6/20,10:00:00,2893.8,2894.0,2893.2,2894.0,248
2011/6/20,10:01:00,2894.0,2894.2,2893.4,2893.6,250
2011/6/20,10:02:00,2893.4,2895.8,2893.4,2895.0,684
2011/6/20,10:03:00,2895.4,2896.0,2894.0,2894.0,412
2011/6/20,10:04:00,2894.0,2895.2,2894.0,2894.4,192
2011/6/20,10:05:00,2894.4,2894.4,2893.6,2893.6,148
2011/6/20,10:06:00,2894.0,2895.0,2893.6,2894.2,284
2011/6/20,10:07:00,2894.4,2894.8,2893.2,2893.2,230
2011/6/20,10:08:00,2893.2,2894.0,2892.8,2893.6,347
2011/6/20,10:09:00,2893.6,2894.0,2893.0,2893.8,234
2011/6/20,10:10:00,2894.0,2896.0,2893.8,2895.6,660
2011/6/20,10:11:00,2895.8,2895.8,2893.0,2894.0,573
2011/6/20,10:12:00,2894.4,2894.6,2893.8,2894.4,332
2011/6/20,10:13:00,2894.4,2894.8,2894.2,2894.6,227
2011/6/20,10:14:00,2894.8,2895.4,2894.0,2894.4,231
2011/6/20,10:15:00,2894.2,2894.8,2893.6,2894.8,308
2011/6/20,10:16:00,2894.8,2896.0,2894.0,2894.8,357
2011/6/20,10:17:00,2894.6,2894.6,2893.2,2894.0,434
2011/6/20,10:18:00,2894.2,2894.6,2893.8,2894.0,136
2011/6/20,10:19:00,2894.4,2894.4,2893.8,2894.2,190
2011/6/20,10:20:00,2894.2,2895.0,2894.0,2894.4,199
2011/6/20,10:21:00,2894.4,2898.0,2894.2,2895.0,974
2011/6/20,10:22:00,2895.0,2895.2,2892.2,2893.2,1066
2011/6/20,10:23:00,2893.2,2894.6,2893.0,2894.6,337
2011/6/20,10:24:00,2894.6,2896.0,2894.2,2895.6,340
2011/6/20,10:25:00,2895.6,2896.8,2894.6,2895.0,587
2011/6/20,10:26:00,2894.6,2896.2,2894.6,2895.8,242
2011/6/20,10:27:00,2896.0,2896.0,2894.0,2895.0,469
2011/6/20,10:28:00,2894.4,2895.0,2894.0,2894.4,231
2011/6/20,10:29:00,2894.2,2894.8,2893.8,2894.6,198
2011/6/20,10:30:00,2894.2,2894.6,2893.6,2894.6,177
2011/6/20,10:31:00,2894.6,2895.2,2894.0,2894.4,276
2011/6/20,10:32:00,2894.2,2894.4,2893.6,2893.6,264
2011/6/20,10:33:00,2893.6,2894.8,2893.2,2894.0,338
2011/6/20,10:34:00,2894.0,2894.4,2893.4,2893.8,116
2011/6/20,10:35:00,2893.6,2894.6,2893.6,2894.0,176
2011/6/20,10:36:00,2894.6,2895.2,2893.8,2894.8,291
2011/6/20,10:37:00,2895.0,2895.4,2894.0,2895.0,238
2011/6/20,10:38:00,2895.2,2896.4,2894.0,2894.0,461
2011/6/20,10:39:00,2894.4,2894.8,2891.8,2892.0,828
2011/6/20,10:40:00,2891.6,2893.4,2891.6,2893.0,553
2011/6/20,10:41:00,2893.0,2895.2,2893.0,2894.0,347
2011/6/20,10:42:00,2893.8,2895.2,2893.6,2894.2,298
2011/6/20,10:43:00,2894.2,2894.4,2893.6,2894.0,187
2011/6/20,10:44:00,2894.0,2895.0,2893.6,2894.2,190
2011/6/20,10:45:00,2894.0,2894.2,2893.2,2893.6,176
2011/6/20,10:46:00,2893.6,2893.8,2892.6,2893.0,354
2011/6/20,10:47:00,2893.0,2893.0,2890.6,2892.2,727
2011/6/20,10:48:00,2892.0,2893.0,2890.8,2891.2,313
2011/6/20,10:49:00,2891.4,2892.8,2890.8,2890.8,283
2011/6/20,10:50:00,2890.6,2890.6,2888.6,2889.2,1029
2011/6/20,10:51:00,2889.0,2889.8,2886.0,2888.6,1655
2011/6/20,10:52:00,2888.4,2890.8,2888.0,2889.2,878
2011/6/20,10:53:00,2889.2,2890.0,2889.2,2890.0,313
2011/6/20,10:54:00,2890.0,2890.4,2889.0,2889.0,313
2011/6/20,10:55:00,2889.0,2890.4,2888.8,2890.2,358
2011/6/20,10:56:00,2890.2,2890.4,2888.8,2889.2,306
2011/6/20,10:57:00,2889.4,2890.2,2889.2,2890.2,300
2011/6/20,10:58:00,2889.8,2890.4,2889.6,2890.2,205
2011/6/20,10:59:00,2890.2,2891.2,2889.6,2891.2,285
2011/6/20,11:00:00,2891.2,2894.6,2890.8,2893.2,1508
2011/6/20,11:01:00,2893.4,2893.4,2892.0,2892.4,399
2011/6/20,11:02:00,2892.4,2892.6,2891.2,2891.6,231
2011/6/20,11:03:00,2891.6,2892.0,2890.8,2891.2,265
2011/6/20,11:04:00,2891.2,2892.2,2891.2,2891.8,148
2011/6/20,11:05:00,2892.0,2892.4,2891.4,2891.4,155
2011/6/20,11:06:00,2891.2,2892.4,2891.0,2891.6,279
2011/6/20,11:07:00,2891.6,2893.4,2891.4,2892.0,348
2011/6/20,11:08:00,2891.6,2892.8,2891.6,2892.6,170
2011/6/20,11:09:00,2892.2,2892.2,2890.6,2891.4,275
2011/6/20,11:10:00,2891.0,2891.6,2889.2,2889.6,604
2011/6/20,11:11:00,2889.2,2890.8,2889.2,2890.0,247
2011/6/20,11:12:00,2890.0,2892.2,2890.0,2892.0,338
2011/6/20,11:13:00,2891.6,2894.8,2891.6,2894.0,1180
2011/6/20,11:14:00,2893.6,2894.2,2892.8,2893.4,569
2011/6/20,11:15:00,2893.2,2893.2,2892.2,2892.6,250
2011/6/20,11:16:00,2892.4,2892.6,2891.0,2891.6,396
2011/6/20,11:17:00,2891.4,2892.2,2889.4,2890.0,431
2011/6/20,11:18:00,2889.8,2891.4,2889.2,2890.6,392
2011/6/20,11:19:00,2890.6,2891.8,2890.0,2890.4,208
2011/6/20,11:20:00,2889.8,2891.6,2888.6,2888.6,434
2011/6/20,11:21:00,2888.8,2890.0,2888.0,2889.0,641
2011/6/20,11:22:00,2888.6,2891.0,2888.6,2889.8,300
2011/6/20,11:23:00,2889.8,2891.4,2889.6,2890.2,261
2011/6/20,11:24:00,2890.0,2890.6,2889.4,2889.8,206
2011/6/20,11:25:00,2889.6,2890.0,2886.6,2887.6,843
2011/6/20,11:26:00,2887.6,2889.0,2883.4,2884.6,1518
2011/6/20,11:27:00,2884.8,2886.6,2884.4,2885.0,771
2011/6/20,11:28:00,2885.0,2885.8,2884.8,2885.0,388
2011/6/20,11:29:00,2885.0,2885.2,2882.6,2882.6,543
2011/6/20,11:30:00,2882.6,2884.4,2882.4,2883.0,670
2011/6/20,13:01:00,2882.0,2882.0,2878.8,2879.6,1179
2011/6/20,13:02:00,2879.4,2879.8,2877.8,2878.6,794
2011/6/20,13:03:00,2878.6,2880.0,2878.2,2878.4,452
2011/6/20,13:04:00,2878.6,2879.6,2878.2,2878.8,475
2011/6/20,13:05:00,2878.4,2878.8,2875.2,2877.4,1044
2011/6/20,13:06:00,2877.6,2878.4,2876.6,2878.4,462
2011/6/20,13:07:00,2878.4,2878.4,2875.6,2876.6,561
2011/6/20,13:08:00,2877.0,2877.6,2875.2,2875.8,504
2011/6/20,13:09:00,2875.6,2876.6,2873.8,2875.6,694
2011/6/20,13:10:00,2875.4,2877.0,2875.2,2876.8,489
2011/6/20,13:11:00,2876.8,2876.8,2874.8,2876.6,419
2011/6/20,13:12:00,2876.2,2877.0,2874.2,2875.8,608
2011/6/20,13:13:00,2875.8,2876.8,2874.8,2875.8,413
2011/6/20,13:14:00,2875.8,2877.8,2875.6,2876.8,411
2011/6/20,13:15:00,2876.8,2877.2,2875.6,2876.0,311
2011/6/20,13:16:00,2876.0,2876.4,2875.2,2875.8,403
2011/6/20,13:17:00,2875.6,2876.6,2875.0,2875.8,382
2011/6/20,13:18:00,2875.4,2876.6,2873.0,2876.0,1004
2011/6/20,13:19:00,2876.0,2878.4,2876.0,2878.2,1031
2011/6/20,13:20:00,2878.0,2878.0,2876.8,2877.6,271
2011/6/20,13:21:00,2877.6,2878.4,2876.4,2878.0,415
2011/6/20,13:22:00,2878.0,2879.2,2876.6,2879.2,403
2011/6/20,13:23:00,2879.0,2879.2,2877.8,2878.0,415
2011/6/20,13:24:00,2878.2,2878.2,2877.4,2878.0,138
2011/6/20,13:25:00,2878.0,2879.0,2877.6,2878.8,270
2011/6/20,13:26:00,2878.8,2880.6,2878.4,2878.8,881
2011/6/20,13:27:00,2878.6,2879.2,2878.0,2878.8,214
2011/6/20,13:28:00,2878.4,2879.8,2878.2,2879.2,264
2011/6/20,13:29:00,2879.2,2881.6,2879.0,2880.6,815
2011/6/20,13:30:00,2880.2,2881.6,2880.0,2881.6,523
2011/6/20,13:31:00,2881.4,2883.0,2881.2,2882.0,792
2011/6/20,13:32:00,2882.0,2882.0,2880.2,2880.6,377
2011/6/20,13:33:00,2880.6,2881.4,2880.0,2880.8,250
2011/6/20,13:34:00,2880.6,2881.0,2879.4,2879.4,389
2011/6/20,13:35:00,2879.6,2880.0,2879.4,2879.4,253
2011/6/20,13:36:00,2879.4,2880.4,2879.2,2879.2,303
2011/6/20,13:37:00,2879.4,2880.2,2879.4,2880.0,209
2011/6/20,13:38:00,2880.0,2880.8,2879.6,2879.6,287
2011/6/20,13:39:00,2879.6,2880.0,2878.6,2879.4,530
2011/6/20,13:40:00,2879.4,2880.4,2878.8,2878.8,280
2011/6/20,13:41:00,2878.6,2880.4,2877.4,2880.0,722
2011/6/20,13:42:00,2879.8,2881.0,2879.4,2880.4,480
2011/6/20,13:43:00,2880.4,2881.0,2880.0,2880.0,325
2011/6/20,13:44:00,2879.8,2881.4,2879.0,2881.0,339
2011/6/20,13:45:00,2881.0,2881.6,2880.2,2881.2,237
2011/6/20,13:46:00,2881.4,2882.0,2880.6,2880.6,403
2011/6/20,13:47:00,2881.0,2881.0,2877.2,2878.0,840
2011/6/20,13:48:00,2877.8,2879.4,2877.4,2877.6,602
2011/6/20,13:49:00,2877.4,2877.6,2874.8,2875.2,1238
2011/6/20,13:50:00,2875.2,2876.0,2871.2,2872.8,1110
2011/6/20,13:51:00,2872.4,2873.2,2869.0,2870.4,1376
2011/6/20,13:52:00,2870.6,2872.0,2870.2,2870.4,674
2011/6/20,13:53:00,2870.2,2871.6,2869.2,2869.8,747
2011/6/20,13:54:00,2869.8,2870.8,2869.4,2870.8,467
2011/6/20,13:55:00,2870.6,2871.8,2870.0,2871.8,415
2011/6/20,13:56:00,2871.8,2871.8,2870.4,2870.8,373
2011/6/20,13:57:00,2870.6,2871.4,2870.6,2871.2,211
2011/6/20,13:58:00,2871.0,2874.8,2871.0,2874.6,1088
2011/6/20,13:59:00,2875.0,2875.4,2873.8,2874.2,654
2011/6/20,14:00:00,2873.8,2874.2,2873.4,2874.2,251
2011/6/20,14:01:00,2874.2,2876.6,2873.8,2875.8,851
2011/6/20,14:02:00,2876.0,2876.0,2874.6,2875.0,476
2011/6/20,14:03:00,2874.8,2875.0,2874.2,2874.2,316
2011/6/20,14:04:00,2874.0,2875.4,2873.8,2874.4,449
2011/6/20,14:05:00,2874.4,2874.4,2872.0,2872.0,459
2011/6/20,14:06:00,2872.2,2873.8,2871.4,2873.4,462
2011/6/20,14:07:00,2873.4,2873.6,2871.2,2871.8,438
2011/6/20,14:08:00,2872.0,2873.0,2870.6,2872.2,483
2011/6/20,14:09:00,2872.2,2874.4,2872.2,2873.8,564
2011/6/20,14:10:00,2874.0,2874.0,2871.4,2871.6,350
2011/6/20,14:11:00,2871.6,2872.8,2869.8,2869.8,616
2011/6/20,14:12:00,2870.0,2873.4,2869.8,2872.6,677
2011/6/20,14:13:00,2872.2,2872.6,2870.4,2871.0,387
2011/6/20,14:14:00,2871.0,2873.0,2870.6,2870.6,422
2011/6/20,14:15:00,2870.6,2871.6,2870.2,2870.4,483
2011/6/20,14:16:00,2871.0,2872.6,2869.4,2872.4,697
2011/6/20,14:17:00,2872.6,2882.4,2872.0,2881.0,3005
2011/6/20,14:18:00,2880.2,2881.2,2878.8,2880.0,1428
2011/6/20,14:19:00,2880.0,2885.2,2879.6,2885.0,1644
2011/6/20,14:20:00,2884.8,2888.8,2884.0,2885.6,2243
2011/6/20,14:21:00,2886.0,2886.2,2883.8,2885.2,883
2011/6/20,14:22:00,2885.2,2885.2,2883.2,2883.4,712
2011/6/20,14:23:00,2883.4,2884.0,2883.2,2883.8,581
2011/6/20,14:24:00,2883.6,2884.2,2882.8,2882.8,547
2011/6/20,14:25:00,2882.6,2883.4,2882.6,2883.0,458
2011/6/20,14:26:00,2883.0,2884.2,2883.0,2883.0,412
2011/6/20,14:27:00,2883.0,2883.0,2880.0,2880.6,967
2011/6/20,14:28:00,2880.6,2881.8,2880.6,2881.2,387
2011/6/20,14:29:00,2881.2,2882.0,2880.8,2882.0,400
2011/6/20,14:30:00,2881.8,2882.0,2879.6,2880.8,672
2011/6/20,14:31:00,2880.8,2881.4,2879.2,2880.0,487
2011/6/20,14:32:00,2880.0,2880.0,2875.8,2877.2,1440
2011/6/20,14:33:00,2877.6,2877.6,2876.2,2876.2,552
2011/6/20,14:34:00,2876.2,2877.4,2876.0,2876.6,421
2011/6/20,14:35:00,2876.6,2876.6,2873.4,2874.0,849
2011/6/20,14:36:00,2874.4,2875.2,2873.6,2874.0,572
2011/6/20,14:37:00,2874.2,2874.4,2869.8,2870.2,1515
2011/6/20,14:38:00,2870.4,2871.0,2863.4,2866.2,2557
2011/6/20,14:39:00,2866.2,2867.6,2865.6,2867.2,894
2011/6/20,14:40:00,2867.2,2868.8,2866.6,2867.8,636
2011/6/20,14:41:00,2867.8,2869.8,2866.4,2869.4,830
2011/6/20,14:42:00,2869.2,2870.8,2868.2,2868.4,808
2011/6/20,14:43:00,2868.8,2869.4,2868.0,2869.0,373
2011/6/20,14:44:00,2869.0,2869.2,2866.8,2868.6,538
2011/6/20,14:45:00,2868.8,2872.2,2868.6,2872.0,772
2011/6/20,14:46:00,2872.2,2872.2,2869.8,2870.6,611
2011/6/20,14:47:00,2870.4,2871.4,2868.8,2871.2,337
2011/6/20,14:48:00,2871.4,2871.4,2869.6,2870.6,328
2011/6/20,14:49:00,2870.2,2871.4,2870.0,2870.4,373
2011/6/20,14:50:00,2870.4,2870.8,2867.6,2869.2,743
2011/6/20,14:51:00,2869.4,2869.4,2866.6,2868.4,643
2011/6/20,14:52:00,2868.4,2872.8,2868.2,2872.6,572
2011/6/20,14:53:00,2872.8,2878.0,2871.4,2875.6,1909
2011/6/20,14:54:00,2875.4,2877.2,2873.6,2875.8,784
2011/6/20,14:55:00,2876.0,2879.0,2875.6,2877.0,941
2011/6/20,14:56:00,2877.0,2877.0,2875.2,2876.0,573
2011/6/20,14:57:00,2876.0,2876.6,2875.6,2876.2,268
2011/6/20,14:58:00,2876.4,2881.2,2876.4,2879.2,1280
2011/6/20,14:59:00,2879.4,2884.6,2879.2,2882.4,1253
2011/6/20,15:00:00,2882.8,2883.2,2881.0,2882.0,972
2011/6/20,15:01:00,2881.6,2882.8,2880.2,2880.6,950
2011/6/20,15:02:00,2880.2,2880.8,2879.2,2880.0,596
2011/6/20,15:03:00,2879.8,2880.8,2879.6,2880.8,247
2011/6/20,15:04:00,2880.8,2881.0,2879.6,2880.8,270
2011/6/20,15:05:00,2880.8,2887.0,2880.8,2886.0,1646
2011/6/20,15:06:00,2886.6,2886.6,2884.2,2885.0,660
2011/6/20,15:07:00,2884.8,2885.6,2884.2,2885.0,537
2011/6/20,15:08:00,2885.2,2889.0,2885.0,2888.4,1229
2011/6/20,15:09:00,2888.0,2888.6,2886.6,2888.2,655
2011/6/20,15:10:00,2888.6,2892.0,2888.6,2891.0,1671
2011/6/20,15:11:00,2891.0,2893.0,2889.2,2890.0,1103
2011/6/20,15:12:00,2889.6,2890.6,2889.0,2889.6,381
2011/6/20,15:13:00,2889.2,2890.4,2888.6,2889.6,587
2011/6/20,15:14:00,2889.6,2889.8,2885.0,2885.0,1453
2011/6/20,15:15:00,2884.8,2885.0,2882.4,2883.8,1531
2011/6/21,09:16:00,2890.0,2891.8,2889.0,2890.0,1175
2011/6/21,09:17:00,2890.0,2891.6,2889.2,2891.4,612
2011/6/21,09:18:00,2891.6,2892.0,2889.8,2889.8,417
2011/6/21,09:19:00,2890.0,2891.2,2890.0,2890.4,237
2011/6/21,09:20:00,2890.2,2890.8,2888.6,2889.0,393
2011/6/21,09:21:00,2888.8,2890.2,2888.8,2889.8,271
2011/6/21,09:22:00,2889.8,2890.6,2889.8,2890.4,116
2011/6/21,09:23:00,2890.2,2891.2,2890.2,2890.8,357
2011/6/21,09:24:00,2891.0,2891.0,2890.4,2891.0,150
2011/6/21,09:25:00,2891.2,2892.6,2890.8,2892.0,616
2011/6/21,09:26:00,2892.0,2892.4,2890.8,2890.8,338
2011/6/21,09:27:00,2891.4,2892.0,2890.8,2891.8,219
2011/6/21,09:28:00,2892.0,2895.2,2891.8,2895.2,1123
2011/6/21,09:29:00,2895.0,2895.0,2893.6,2894.8,531
2011/6/21,09:30:00,2894.8,2896.2,2894.8,2895.2,789
2011/6/21,09:31:00,2895.2,2895.6,2893.6,2894.4,721
2011/6/21,09:32:00,2894.4,2895.4,2894.0,2894.4,341
2011/6/21,09:33:00,2894.0,2894.0,2893.0,2893.4,481
2011/6/21,09:34:00,2893.8,2894.0,2893.2,2894.0,309
2011/6/21,09:35:00,2894.4,2894.4,2893.0,2893.0,270
2011/6/21,09:36:00,2893.2,2894.0,2893.2,2893.6,216
2011/6/21,09:37:00,2893.4,2894.0,2892.6,2892.6,380
2011/6/21,09:38:00,2892.8,2893.0,2892.2,2892.2,318
2011/6/21,09:39:00,2892.4,2892.4,2890.2,2890.4,1019
2011/6/21,09:40:00,2890.6,2891.2,2889.6,2890.8,627
2011/6/21,09:41:00,2890.6,2891.0,2889.6,2890.0,359
2011/6/21,09:42:00,2890.4,2892.8,2890.0,2892.0,561
2011/6/21,09:43:00,2892.2,2892.4,2891.0,2891.2,373
2011/6/21,09:44:00,2891.2,2892.8,2891.2,2892.0,276
2011/6/21,09:45:00,2892.0,2894.2,2891.6,2893.4,491
2011/6/21,09:46:00,2893.6,2896.6,2893.0,2896.6,657
2011/6/21,09:47:00,2897.0,2897.6,2894.4,2895.0,676
2011/6/21,09:48:00,2895.0,2895.6,2894.2,2895.0,468
2011/6/21,09:49:00,2895.0,2895.2,2894.0,2894.0,419
2011/6/21,09:50:00,2894.2,2895.4,2894.0,2895.4,290
2011/6/21,09:51:00,2895.4,2895.8,2893.6,2894.0,424
2011/6/21,09:52:00,2894.0,2895.2,2894.0,2894.8,270
2011/6/21,09:53:00,2894.8,2896.2,2894.4,2895.0,526
2011/6/21,09:54:00,2895.0,2895.2,2892.2,2892.8,846
2011/6/21,09:55:00,2892.8,2894.6,2892.4,2893.8,338
2011/6/21,09:56:00,2893.8,2894.6,2893.4,2894.2,277
2011/6/21,09:57:00,2894.4,2896.8,2894.2,2895.6,540
2011/6/21,09:58:00,2895.8,2895.8,2894.2,2894.8,347
2011/6/21,09:59:00,2894.8,2895.0,2893.4,2893.6,328
2011/6/21,10:00:00,2893.6,2894.8,2893.4,2893.8,271
2011/6/21,10:01:00,2894.0,2897.0,2894.0,2895.4,511
2011/6/21,10:02:00,2895.4,2897.4,2894.0,2894.4,704
2011/6/21,10:03:00,2894.4,2895.0,2893.6,2894.2,607
2011/6/21,10:04:00,2894.4,2894.8,2893.8,2893.8,336
2011/6/21,10:05:00,2893.6,2895.0,2893.6,2894.8,281
2011/6/21,10:06:00,2895.0,2896.6,2894.8,2895.8,409
2011/6/21,10:07:00,2895.6,2898.8,2895.6,2896.8,1619
2011/6/21,10:08:00,2896.8,2897.0,2894.6,2895.4,774
2011/6/21,10:09:00,2895.2,2896.8,2895.0,2895.8,512
2011/6/21,10:10:00,2895.8,2896.8,2895.2,2896.0,401
2011/6/21,10:11:00,2895.8,2896.4,2895.0,2895.8,404
2011/6/21,10:12:00,2895.8,2896.2,2894.8,2895.0,482
2011/6/21,10:13:00,2895.0,2895.4,2894.2,2894.2,601
2011/6/21,10:14:00,2894.2,2894.6,2892.8,2892.8,816
2011/6/21,10:15:00,2893.0,2894.2,2892.8,2893.4,455
2011/6/21,10:16:00,2893.4,2893.8,2892.6,2892.8,497
2011/6/21,10:17:00,2892.8,2893.6,2892.4,2893.6,366
2011/6/21,10:18:00,2893.4,2893.8,2893.0,2893.6,210
2011/6/21,10:19:00,2893.0,2893.6,2891.6,2892.0,475
2011/6/21,10:20:00,2892.0,2893.0,2891.8,2893.0,433
2011/6/21,10:21:00,2892.6,2893.6,2892.6,2892.8,237
2011/6/21,10:22:00,2892.8,2893.4,2892.6,2893.2,139
2011/6/21,10:23:00,2893.2,2893.4,2892.4,2892.8,220
2011/6/21,10:24:00,2893.0,2894.2,2892.6,2893.8,328
2011/6/21,10:25:00,2894.4,2895.0,2893.6,2893.6,586
2011/6/21,10:26:00,2893.6,2894.0,2891.0,2891.8,590
2011/6/21,10:27:00,2892.0,2892.2,2890.2,2890.8,749
2011/6/21,10:28:00,2890.6,2891.6,2890.4,2890.6,559
2011/6/21,10:29:00,2890.6,2891.6,2890.6,2891.2,381
2011/6/21,10:30:00,2891.4,2891.4,2889.6,2889.6,876
2011/6/21,10:31:00,2889.0,2889.8,2887.6,2889.4,1151
2011/6/21,10:32:00,2889.8,2890.8,2889.4,2890.4,502
2011/6/21,10:33:00,2890.6,2890.8,2889.6,2890.0,266
2011/6/21,10:34:00,2890.0,2890.8,2889.6,2889.8,408
2011/6/21,10:35:00,2890.0,2890.6,2889.0,2890.4,343
2011/6/21,10:36:00,2890.2,2890.2,2888.2,2888.8,524
2011/6/21,10:37:00,2888.8,2888.8,2886.6,2888.0,1063
2011/6/21,10:38:00,2888.0,2888.8,2887.2,2887.4,463
2011/6/21,10:39:00,2887.4,2888.6,2886.0,2886.0,612
2011/6/21,10:40:00,2886.2,2887.4,2886.0,2887.4,510
2011/6/21,10:41:00,2887.2,2887.8,2885.4,2885.4,545
2011/6/21,10:42:00,2885.4,2887.6,2884.8,2887.0,760
2011/6/21,10:43:00,2886.8,2888.0,2886.8,2887.4,589
2011/6/21,10:44:00,2887.4,2887.8,2886.2,2886.8,380
2011/6/21,10:45:00,2886.2,2886.6,2884.4,2885.4,785
2011/6/21,10:46:00,2885.0,2885.6,2883.6,2884.0,959
2011/6/21,10:47:00,2884.0,2886.4,2884.0,2885.6,746
2011/6/21,10:48:00,2885.8,2886.2,2885.0,2886.2,416
2011/6/21,10:49:00,2886.0,2886.2,2885.0,2885.6,304
2011/6/21,10:50:00,2885.0,2886.6,2884.4,2885.8,596
2011/6/21,10:51:00,2885.4,2887.0,2885.0,2886.4,447
2011/6/21,10:52:00,2886.6,2886.6,2884.4,2885.6,683
2011/6/21,10:53:00,2885.8,2885.8,2884.6,2885.6,516
2011/6/21,10:54:00,2885.4,2887.8,2885.4,2886.6,699
2011/6/21,10:55:00,2886.6,2887.6,2885.8,2886.8,462
2011/6/21,10:56:00,2887.0,2889.0,2886.8,2887.8,832
2011/6/21,10:57:00,2887.8,2888.6,2887.8,2888.0,551
2011/6/21,10:58:00,2887.8,2888.0,2887.0,2887.6,381
2011/6/21,10:59:00,2887.6,2888.6,2887.2,2887.4,277
2011/6/21,11:00:00,2887.6,2888.0,2887.2,2887.4,284
2011/6/21,11:01:00,2887.2,2887.6,2886.0,2886.8,592
2011/6/21,11:02:00,2886.8,2888.6,2886.6,2887.4,405
2011/6/21,11:03:00,2887.4,2888.8,2887.2,2887.2,455
2011/6/21,11:04:00,2887.4,2887.4,2886.4,2886.8,421
2011/6/21,11:05:00,2886.8,2887.2,2884.0,2884.8,805
2011/6/21,11:06:00,2885.0,2885.0,2881.2,2882.8,1544
2011/6/21,11:07:00,2883.0,2884.0,2882.4,2883.2,670
2011/6/21,11:08:00,2883.2,2884.0,2882.8,2883.8,372
2011/6/21,11:09:00,2883.8,2884.0,2882.6,2883.0,411
2011/6/21,11:10:00,2882.6,2883.6,2882.2,2882.8,465
2011/6/21,11:11:00,2882.8,2884.6,2882.4,2884.6,485
2011/6/21,11:12:00,2884.6,2884.6,2883.4,2884.0,302
2011/6/21,11:13:00,2884.0,2887.8,2883.6,2886.2,1162
2011/6/21,11:14:00,2886.4,2886.8,2885.8,2886.0,424
2011/6/21,11:15:00,2885.8,2886.2,2885.2,2886.0,359
2011/6/21,11:16:00,2885.6,2886.2,2885.4,2886.0,248
2011/6/21,11:17:00,2885.8,2886.2,2885.4,2885.8,232
2011/6/21,11:18:00,2885.8,2887.0,2885.6,2886.0,321
2011/6/21,11:19:00,2886.0,2886.0,2884.0,2884.8,509
2011/6/21,11:20:00,2884.6,2886.2,2884.2,2886.0,290
2011/6/21,11:21:00,2886.2,2888.4,2885.6,2888.0,715
2011/6/21,11:22:00,2887.8,2888.6,2887.2,2888.2,700
2011/6/21,11:23:00,2888.2,2888.2,2886.6,2887.0,375
2011/6/21,11:24:00,2886.8,2887.0,2885.0,2885.2,492
2011/6/21,11:25:00,2885.4,2885.8,2884.0,2885.6,523
2011/6/21,11:26:00,2885.6,2886.6,2885.6,2885.6,263
2011/6/21,11:27:00,2885.6,2887.0,2885.6,2886.8,235
2011/6/21,11:28:00,2886.8,2890.8,2886.6,2889.8,1156
2011/6/21,11:29:00,2889.8,2890.8,2889.6,2889.8,723
2011/6/21,11:30:00,2890.0,2893.0,2889.6,2892.4,1298
2011/6/21,13:01:00,2891.4,2891.6,2890.4,2891.2,513
2011/6/21,13:02:00,2891.2,2891.6,2890.8,2890.8,246
2011/6/21,13:03:00,2890.8,2891.6,2890.2,2890.6,271
2011/6/21,13:04:00,2890.8,2891.8,2890.6,2890.8,232
2011/6/21,13:05:00,2891.0,2892.8,2890.6,2892.8,341
2011/6/21,13:06:00,2892.8,2895.0,2892.8,2894.0,893
2011/6/21,13:07:00,2893.6,2894.2,2893.2,2893.8,503
2011/6/21,13:08:00,2893.6,2896.0,2893.6,2894.8,918
2011/6/21,13:09:00,2894.8,2895.2,2894.0,2895.2,442
2011/6/21,13:10:00,2895.0,2895.8,2893.4,2894.0,661
2011/6/21,13:11:00,2894.0,2895.0,2894.0,2894.0,372
2011/6/21,13:12:00,2894.0,2896.2,2894.0,2895.4,595
2011/6/21,13:13:00,2895.6,2896.8,2895.0,2895.4,641
2011/6/21,13:14:00,2895.2,2895.4,2894.2,2895.2,390
2011/6/21,13:15:00,2895.2,2897.0,2895.0,2897.0,548
2011/6/21,13:16:00,2897.4,2899.4,2897.0,2897.4,1920
2011/6/21,13:17:00,2897.4,2898.0,2896.6,2897.4,491
2011/6/21,13:18:00,2897.4,2897.6,2896.8,2897.0,408
2011/6/21,13:19:00,2897.0,2897.0,2895.6,2896.0,723
2011/6/21,13:20:00,2895.8,2897.0,2895.8,2896.2,288
2011/6/21,13:21:00,2896.6,2896.8,2895.2,2895.2,370
2011/6/21,13:22:00,2895.4,2896.4,2895.2,2896.4,337
2011/6/21,13:23:00,2896.0,2898.0,2896.0,2896.8,663
2011/6/21,13:24:00,2896.8,2897.2,2895.8,2896.4,324
2011/6/21,13:25:00,2896.6,2897.8,2896.2,2897.8,363
2011/6/21,13:26:00,2897.8,2898.6,2897.0,2897.8,822
2011/6/21,13:27:00,2897.6,2898.0,2896.8,2896.8,365
2011/6/21,13:28:00,2896.8,2897.0,2895.8,2896.4,469
2011/6/21,13:29:00,2896.4,2896.4,2894.4,2895.2,893
2011/6/21,13:30:00,2895.2,2895.8,2895.0,2895.2,277
2011/6/21,13:31:00,2895.4,2895.8,2894.4,2894.4,395
2011/6/21,13:32:00,2894.6,2895.4,2894.2,2895.0,395
2011/6/21,13:33:00,2895.0,2895.6,2894.6,2895.6,215
2011/6/21,13:34:00,2895.4,2896.2,2895.2,2895.6,325
2011/6/21,13:35:00,2895.6,2895.8,2895.0,2895.0,260
2011/6/21,13:36:00,2895.4,2897.8,2895.2,2896.8,527
2011/6/21,13:37:00,2896.4,2897.6,2896.2,2896.2,396
2011/6/21,13:38:00,2896.2,2896.2,2894.6,2895.6,520
2011/6/21,13:39:00,2895.4,2895.6,2893.8,2894.4,608
2011/6/21,13:40:00,2894.6,2895.4,2894.4,2895.0,412
2011/6/21,13:41:00,2895.2,2895.6,2894.8,2895.0,248
2011/6/21,13:42:00,2895.0,2895.8,2894.8,2895.0,427
2011/6/21,13:43:00,2894.8,2895.2,2893.2,2894.4,597
2011/6/21,13:44:00,2894.2,2895.4,2894.0,2895.2,341
2011/6/21,13:45:00,2895.4,2899.0,2895.4,2897.4,1266
2011/6/21,13:46:00,2897.0,2901.8,2896.8,2899.4,1911
2011/6/21,13:47:00,2899.6,2903.0,2899.4,2901.2,1199
2011/6/21,13:48:00,2901.0,2904.0,2900.8,2903.4,1187
2011/6/21,13:49:00,2903.8,2903.8,2902.0,2903.2,998
2011/6/21,13:50:00,2903.0,2905.4,2903.0,2904.8,1356
2011/6/21,13:51:00,2904.4,2904.8,2903.0,2903.8,940
2011/6/21,13:52:00,2903.8,2904.2,2902.2,2902.6,836
2011/6/21,13:53:00,2903.2,2903.8,2902.6,2903.0,384
2011/6/21,13:54:00,2903.0,2903.6,2902.8,2903.2,305
2011/6/21,13:55:00,2903.2,2903.4,2901.8,2902.0,449
2011/6/21,13:56:00,2902.0,2902.4,2901.4,2901.8,366
2011/6/21,13:57:00,2901.8,2902.6,2900.6,2900.8,503
2011/6/21,13:58:00,2900.8,2901.6,2900.4,2900.8,506
2011/6/21,13:59:00,2900.8,2903.0,2900.4,2902.2,583
2011/6/21,14:00:00,2902.4,2902.8,2901.0,2901.8,367
2011/6/21,14:01:00,2901.8,2902.0,2899.2,2899.2,860
2011/6/21,14:02:00,2899.4,2899.8,2896.4,2898.0,1268
2011/6/21,14:03:00,2898.0,2898.8,2897.0,2897.2,738
2011/6/21,14:04:00,2897.0,2898.6,2897.0,2897.8,441
2011/6/21,14:05:00,2897.6,2898.2,2897.6,2898.2,223
2011/6/21,14:06:00,2898.0,2898.0,2896.2,2897.0,581
2011/6/21,14:07:00,2896.8,2897.2,2895.6,2896.2,658
2011/6/21,14:08:00,2896.8,2898.2,2896.2,2897.4,404
2011/6/21,14:09:00,2897.6,2897.6,2895.8,2896.4,415
2011/6/21,14:10:00,2896.6,2896.8,2893.4,2894.2,1347
2011/6/21,14:11:00,2894.8,2895.6,2894.2,2895.6,550
2011/6/21,14:12:00,2895.6,2897.2,2895.2,2896.4,499
2011/6/21,14:13:00,2896.4,2897.2,2896.2,2896.8,427
2011/6/21,14:14:00,2896.8,2897.8,2896.0,2897.8,419
2011/6/21,14:15:00,2897.6,2898.6,2896.8,2898.0,565
2011/6/21,14:16:00,2898.2,2899.4,2897.8,2899.0,989
2011/6/21,14:17:00,2898.8,2902.4,2898.8,2901.0,1415
2011/6/21,14:18:00,2901.0,2903.2,2900.8,2901.6,1013
2011/6/21,14:19:00,2901.6,2902.6,2900.8,2902.4,673
2011/6/21,14:20:00,2902.4,2903.8,2901.4,2903.4,747
2011/6/21,14:21:00,2903.6,2903.8,2901.8,2902.2,652
2011/6/21,14:22:00,2902.2,2902.2,2900.8,2901.2,666
2011/6/21,14:23:00,2901.2,2903.0,2901.2,2903.0,460
2011/6/21,14:24:00,2903.0,2904.6,2901.6,2904.4,679
2011/6/21,14:25:00,2904.6,2907.0,2904.0,2904.8,1671
2011/6/21,14:26:00,2904.2,2906.2,2904.2,2904.6,796
2011/6/21,14:27:00,2904.8,2904.8,2901.2,2902.2,1210
2011/6/21,14:28:00,2902.2,2903.0,2901.6,2902.4,475
2011/6/21,14:29:00,2902.4,2903.0,2901.6,2901.8,411
2011/6/21,14:30:00,2901.8,2902.2,2901.4,2901.8,465
2011/6/21,14:31:00,2902.0,2905.0,2901.6,2903.2,554
2011/6/21,14:32:00,2903.4,2903.8,2902.6,2903.6,455
2011/6/21,14:33:00,2903.8,2906.8,2903.0,2906.0,855
2011/6/21,14:34:00,2905.8,2906.4,2903.6,2905.6,760
2011/6/21,14:35:00,2905.6,2906.4,2904.6,2905.6,530
2011/6/21,14:36:00,2905.6,2905.6,2904.2,2904.6,556
2011/6/21,14:37:00,2904.2,2905.0,2901.6,2902.6,746
2011/6/21,14:38:00,2902.2,2903.0,2900.0,2900.6,1284
2011/6/21,14:39:00,2900.8,2901.8,2900.6,2901.8,430
2011/6/21,14:40:00,2902.0,2902.0,2900.2,2901.0,489
2011/6/21,14:41:00,2901.2,2901.2,2900.4,2900.6,307
2011/6/21,14:42:00,2900.6,2902.4,2900.6,2902.2,399
2011/6/21,14:43:00,2902.2,2903.8,2902.0,2903.2,543
2011/6/21,14:44:00,2903.2,2903.4,2901.4,2902.6,368
2011/6/21,14:45:00,2902.6,2904.8,2902.6,2904.4,728
2011/6/21,14:46:00,2904.2,2905.2,2903.2,2904.2,594
2011/6/21,14:47:00,2904.0,2906.4,2904.0,2905.4,575
2011/6/21,14:48:00,2905.6,2905.6,2903.4,2903.8,400
2011/6/21,14:49:00,2904.0,2904.2,2903.2,2903.6,387
2011/6/21,14:50:00,2903.6,2904.0,2901.4,2901.8,784
2011/6/21,14:51:00,2901.6,2903.0,2901.6,2902.8,333
2011/6/21,14:52:00,2902.8,2903.0,2902.2,2902.6,257
2011/6/21,14:53:00,2902.6,2904.0,2902.2,2903.4,281
2011/6/21,14:54:00,2903.2,2904.0,2902.4,2902.6,534
2011/6/21,14:55:00,2902.4,2902.8,2901.4,2901.8,551
2011/6/21,14:56:00,2901.8,2902.6,2899.2,2900.6,1388
2011/6/21,14:57:00,2900.2,2901.8,2900.2,2901.8,416
2011/6/21,14:58:00,2901.6,2902.6,2901.2,2902.0,696
2011/6/21,14:59:00,2902.0,2903.0,2901.6,2902.6,504
2011/6/21,15:00:00,2902.4,2902.6,2901.6,2901.6,384
2011/6/21,15:01:00,2901.6,2903.8,2900.4,2903.6,810
2011/6/21,15:02:00,2903.6,2903.6,2902.2,2902.8,448
2011/6/21,15:03:00,2902.8,2903.0,2902.0,2902.2,182
2011/6/21,15:04:00,2902.2,2903.6,2902.2,2903.4,356
2011/6/21,15:05:00,2903.6,2903.8,2902.6,2903.2,289
2011/6/21,15:06:00,2903.2,2903.4,2902.6,2902.6,158
2011/6/21,15:07:00,2902.6,2903.2,2902.6,2903.0,163
2011/6/21,15:08:00,2902.8,2902.8,2902.2,2902.4,221
2011/6/21,15:09:00,2902.4,2902.4,2901.2,2902.4,501
2011/6/21,15:10:00,2902.0,2902.6,2901.8,2902.0,150
2011/6/21,15:11:00,2901.8,2903.6,2901.8,2903.0,700
2011/6/21,15:12:00,2903.0,2903.2,2901.8,2902.2,413
2011/6/21,15:13:00,2902.2,2902.6,2901.6,2901.8,447
2011/6/21,15:14:00,2902.0,2902.8,2901.4,2901.6,1051
2011/6/21,15:15:00,2901.2,2902.4,2901.0,2901.6,1535
2011/6/22,09:16:00,2908.4,2909.0,2905.8,2907.6,1728
2011/6/22,09:17:00,2907.6,2909.0,2907.0,2908.8,627
2011/6/22,09:18:00,2908.6,2909.8,2908.6,2909.8,889
2011/6/22,09:19:00,2910.0,2910.8,2908.8,2909.8,674
2011/6/22,09:20:00,2909.6,2910.2,2909.0,2909.0,336
2011/6/22,09:21:00,2909.0,2911.6,2909.0,2910.4,721
2011/6/22,09:22:00,2910.6,2910.6,2909.4,2909.8,283
2011/6/22,09:23:00,2910.0,2910.6,2909.2,2909.2,334
2011/6/22,09:24:00,2909.2,2910.0,2909.0,2909.8,260
2011/6/22,09:25:00,2909.6,2910.2,2909.6,2909.6,175
2011/6/22,09:26:00,2909.6,2909.8,2908.0,2908.2,603
2011/6/22,09:27:00,2908.2,2909.2,2907.4,2909.0,527
2011/6/22,09:28:00,2909.0,2910.2,2908.6,2909.0,375
2011/6/22,09:29:00,2909.0,2910.0,2909.0,2909.6,213
2011/6/22,09:30:00,2909.6,2910.8,2909.4,2910.0,248
2011/6/22,09:31:00,2910.0,2910.2,2908.2,2909.0,332
2011/6/22,09:32:00,2909.0,2909.2,2907.6,2908.4,460
2011/6/22,09:33:00,2908.4,2909.4,2908.2,2908.6,342
2011/6/22,09:34:00,2908.6,2910.0,2908.6,2909.2,314
2011/6/22,09:35:00,2909.0,2909.6,2906.6,2907.0,590
2011/6/22,09:36:00,2907.4,2907.6,2906.2,2906.4,729
2011/6/22,09:37:00,2906.4,2908.8,2906.0,2908.2,419
2011/6/22,09:38:00,2908.2,2908.8,2907.4,2907.4,350
2011/6/22,09:39:00,2908.0,2908.6,2907.4,2908.0,264
2011/6/22,09:40:00,2908.0,2908.6,2907.2,2907.2,231
2011/6/22,09:41:00,2907.2,2907.6,2906.4,2906.6,470
2011/6/22,09:42:00,2906.6,2908.4,2906.6,2908.4,347
2011/6/22,09:43:00,2908.4,2909.8,2908.0,2909.4,596
2011/6/22,09:44:00,2909.6,2909.8,2908.2,2908.6,352
2011/6/22,09:45:00,2908.6,2910.6,2908.0,2910.2,623
2011/6/22,09:46:00,2910.2,2911.4,2910.0,2910.6,807
2011/6/22,09:47:00,2910.8,2911.0,2910.0,2910.8,662
2011/6/22,09:48:00,2910.8,2911.2,2910.4,2910.4,439
2011/6/22,09:49:00,2910.4,2912.2,2910.2,2911.0,737
2011/6/22,09:50:00,2911.2,2911.4,2910.6,2910.6,450
2011/6/22,09:51:00,2910.4,2910.8,2909.0,2909.6,668
2011/6/22,09:52:00,2909.8,2910.0,2909.2,2910.0,310
2011/6/22,09:53:00,2909.8,2910.4,2909.8,2910.2,302
2011/6/22,09:54:00,2910.0,2910.6,2907.2,2907.4,994
2011/6/22,09:55:00,2907.8,2908.8,2907.6,2908.2,397
2011/6/22,09:56:00,2908.2,2909.0,2907.8,2908.6,355
2011/6/22,09:57:00,2908.6,2908.8,2907.8,2908.0,266
2011/6/22,09:58:00,2908.2,2909.0,2908.2,2909.0,171
2011/6/22,09:59:00,2908.6,2909.8,2908.4,2909.2,227
2011/6/22,10:00:00,2909.2,2910.2,2908.0,2908.4,432
2011/6/22,10:01:00,2908.6,2908.8,2907.4,2908.0,539
2011/6/22,10:02:00,2908.2,2909.2,2908.0,2908.8,264
2011/6/22,10:03:00,2909.0,2909.8,2909.0,2909.4,307
2011/6/22,10:04:00,2909.2,2909.4,2908.0,2908.6,232
2011/6/22,10:05:00,2908.8,2908.8,2907.8,2908.0,211
2011/6/22,10:06:00,2907.8,2909.0,2907.4,2908.2,371
2011/6/22,10:07:00,2908.4,2908.8,2907.0,2908.0,310
2011/6/22,10:08:00,2907.6,2908.0,2907.4,2907.8,273
2011/6/22,10:09:00,2908.0,2908.0,2906.0,2906.8,664
2011/6/22,10:10:00,2906.6,2907.8,2906.2,2907.6,445
2011/6/22,10:11:00,2907.4,2908.4,2907.2,2907.8,351
2011/6/22,10:12:00,2908.0,2908.6,2907.6,2908.6,221
2011/6/22,10:13:00,2908.6,2908.6,2907.6,2908.6,255
2011/6/22,10:14:00,2908.6,2908.6,2907.8,2908.0,232
2011/6/22,10:15:00,2908.2,2908.8,2908.0,2908.2,198
2011/6/22,10:16:00,2908.4,2908.4,2906.4,2906.8,488
2011/6/22,10:17:00,2907.0,2907.6,2906.4,2907.2,324
2011/6/22,10:18:00,2907.4,2909.4,2907.4,2907.6,426
2011/6/22,10:19:00,2907.8,2908.2,2907.0,2907.2,155
2011/6/22,10:20:00,2907.0,2907.4,2904.0,2904.6,1283
2011/6/22,10:21:00,2904.4,2905.8,2904.2,2904.8,789
2011/6/22,10:22:00,2904.8,2905.2,2903.6,2905.0,743
2011/6/22,10:23:00,2905.0,2905.2,2904.6,2904.8,346
2011/6/22,10:24:00,2905.0,2905.4,2904.6,2905.2,269
2011/6/22,10:25:00,2905.4,2905.4,2904.8,2905.0,189
2011/6/22,10:26:00,2904.4,2905.6,2904.4,2905.4,390
2011/6/22,10:27:00,2905.4,2905.4,2904.2,2904.2,328
2011/6/22,10:28:00,2904.2,2905.0,2904.2,2904.4,329
2011/6/22,10:29:00,2904.2,2905.4,2904.0,2904.8,343
2011/6/22,10:30:00,2905.0,2905.8,2904.2,2904.2,286
2011/6/22,10:31:00,2904.2,2904.2,2902.6,2903.0,973
2011/6/22,10:32:00,2903.0,2903.4,2902.2,2902.4,674
2011/6/22,10:33:00,2902.2,2903.4,2902.2,2903.0,378
2011/6/22,10:34:00,2903.0,2903.4,2902.0,2903.0,504
2011/6/22,10:35:00,2903.0,2903.6,2902.8,2903.0,311
2011/6/22,10:36:00,2903.0,2904.2,2902.8,2904.0,451
2011/6/22,10:37:00,2904.0,2904.4,2903.6,2904.0,275
2011/6/22,10:38:00,2904.2,2904.2,2903.2,2903.4,194
2011/6/22,10:39:00,2903.6,2905.2,2903.4,2905.2,293
2011/6/22,10:40:00,2905.0,2905.0,2904.4,2904.8,430
2011/6/22,10:41:00,2905.0,2905.0,2903.8,2904.6,289
2011/6/22,10:42:00,2904.6,2904.6,2903.4,2904.0,359
2011/6/22,10:43:00,2904.0,2905.0,2904.0,2905.0,319
2011/6/22,10:44:00,2905.0,2906.0,2904.4,2904.8,499
2011/6/22,10:45:00,2904.8,2905.2,2904.4,2904.8,221
2011/6/22,10:46:00,2905.0,2905.6,2904.6,2905.4,313
2011/6/22,10:47:00,2905.2,2905.4,2904.6,2904.8,359
2011/6/22,10:48:00,2904.8,2905.2,2904.8,2904.8,247
2011/6/22,10:49:00,2904.6,2904.8,2904.2,2904.4,242
2011/6/22,10:50:00,2904.6,2905.2,2904.4,2905.0,151
2011/6/22,10:51:00,2905.0,2906.0,2904.8,2905.4,443
2011/6/22,10:52:00,2905.4,2905.6,2904.8,2905.0,357
2011/6/22,10:53:00,2904.8,2905.6,2904.8,2905.4,164
2011/6/22,10:54:00,2905.6,2905.8,2904.8,2905.2,194
2011/6/22,10:55:00,2905.0,2906.8,2905.0,2906.8,436
2011/6/22,10:56:00,2906.4,2907.4,2906.4,2907.0,966
2011/6/22,10:57:00,2907.0,2907.4,2906.6,2906.8,604
2011/6/22,10:58:00,2907.0,2907.2,2906.4,2906.8,239
2011/6/22,10:59:00,2906.8,2907.2,2906.4,2906.6,197
2011/6/22,11:00:00,2906.6,2907.2,2906.4,2906.6,273
2011/6/22,11:01:00,2906.6,2906.6,2905.8,2906.0,323
2011/6/22,11:02:00,2906.0,2906.4,2905.4,2905.6,307
2011/6/22,11:03:00,2905.8,2906.0,2904.4,2904.6,461
2011/6/22,11:04:00,2904.8,2905.2,2904.2,2904.8,476
2011/6/22,11:05:00,2904.8,2905.0,2904.2,2904.6,259
2011/6/22,11:06:00,2904.6,2905.2,2904.4,2904.4,302
2011/6/22,11:07:00,2904.6,2904.6,2904.0,2904.0,325
2011/6/22,11:08:00,2903.6,2903.8,2902.6,2903.8,625
2011/6/22,11:09:00,2903.8,2905.0,2903.6,2905.0,309
2011/6/22,11:10:00,2905.0,2908.4,2905.0,2907.0,1204
2011/6/22,11:11:00,2907.0,2907.0,2905.6,2906.2,548
2011/6/22,11:12:00,2906.2,2906.4,2904.6,2905.2,375
2011/6/22,11:13:00,2905.0,2905.6,2904.2,2904.4,256
2011/6/22,11:14:00,2904.4,2905.0,2903.4,2903.4,701
2011/6/22,11:15:00,2903.4,2903.6,2900.6,2900.6,1572
2011/6/22,11:16:00,2900.4,2901.0,2899.4,2899.4,1256
2011/6/22,11:17:00,2899.6,2901.0,2899.4,2900.6,644
2011/6/22,11:18:00,2900.6,2901.2,2900.2,2900.6,398
2011/6/22,11:19:00,2901.0,2901.0,2897.0,2898.8,980
2011/6/22,11:20:00,2898.4,2898.8,2895.2,2895.2,1124
2011/6/22,11:21:00,2895.0,2896.4,2894.0,2896.2,1213
2011/6/22,11:22:00,2896.4,2896.6,2895.6,2896.0,386
2011/6/22,11:23:00,2896.0,2896.2,2893.6,2894.2,749
2011/6/22,11:24:00,2894.4,2896.2,2893.6,2896.0,683
2011/6/22,11:25:00,2895.4,2897.0,2895.0,2896.6,453
2011/6/22,11:26:00,2896.6,2896.6,2895.2,2895.6,369
2011/6/22,11:27:00,2895.6,2895.8,2891.8,2892.4,1106
2011/6/22,11:28:00,2892.6,2892.8,2890.6,2891.8,948
2011/6/22,11:29:00,2891.6,2894.0,2891.2,2893.0,684
2011/6/22,11:30:00,2892.8,2893.0,2891.6,2892.6,464
2011/6/22,13:01:00,2893.0,2893.0,2890.2,2892.8,977
2011/6/22,13:02:00,2892.8,2894.4,2892.6,2893.4,408
2011/6/22,13:03:00,2893.2,2893.6,2892.8,2893.2,254
2011/6/22,13:04:00,2893.0,2894.4,2892.8,2892.8,310
2011/6/22,13:05:00,2892.8,2893.4,2892.2,2893.0,330
2011/6/22,13:06:00,2893.4,2894.2,2893.0,2893.8,278
2011/6/22,13:07:00,2893.6,2893.8,2892.4,2892.6,238
2011/6/22,13:08:00,2892.6,2893.4,2890.4,2891.2,694
2011/6/22,13:09:00,2891.4,2892.6,2890.8,2892.4,386
2011/6/22,13:10:00,2892.4,2892.4,2891.2,2892.4,182
2011/6/22,13:11:00,2892.4,2893.0,2891.8,2893.0,292
2011/6/22,13:12:00,2893.0,2893.2,2892.0,2892.0,200
2011/6/22,13:13:00,2892.4,2893.0,2892.0,2892.8,220
2011/6/22,13:14:00,2892.8,2892.8,2891.2,2892.0,263
2011/6/22,13:15:00,2892.0,2893.4,2891.4,2893.4,304
2011/6/22,13:16:00,2893.4,2893.4,2891.0,2892.0,434
2011/6/22,13:17:00,2891.6,2895.2,2891.4,2894.4,654
2011/6/22,13:18:00,2894.6,2895.6,2894.0,2894.4,814
2011/6/22,13:19:00,2894.4,2895.2,2894.0,2894.8,462
2011/6/22,13:20:00,2894.8,2895.2,2893.6,2894.0,497
2011/6/22,13:21:00,2893.8,2895.2,2893.8,2894.8,274
2011/6/22,13:22:00,2894.8,2895.0,2893.2,2893.6,454
2011/6/22,13:23:00,2893.4,2894.6,2893.2,2894.0,315
2011/6/22,13:24:00,2893.8,2894.0,2893.4,2894.0,290
2011/6/22,13:25:00,2893.8,2894.4,2893.6,2894.0,255
2011/6/22,13:26:00,2893.8,2895.0,2893.6,2895.0,185
2011/6/22,13:27:00,2895.0,2895.0,2894.0,2894.4,177
2011/6/22,13:28:00,2894.4,2894.6,2891.2,2891.8,809
2011/6/22,13:29:00,2891.8,2893.4,2891.8,2892.2,364
2011/6/22,13:30:00,2892.0,2892.4,2891.6,2891.6,360
2011/6/22,13:31:00,2891.4,2891.4,2888.0,2888.4,1794
2011/6/22,13:32:00,2888.4,2889.8,2888.2,2889.4,721
2011/6/22,13:33:00,2889.2,2889.6,2888.4,2889.0,460
2011/6/22,13:34:00,2889.4,2890.8,2888.6,2890.2,609
2011/6/22,13:35:00,2890.2,2890.2,2889.2,2889.6,293
2011/6/22,13:36:00,2889.4,2891.6,2889.4,2891.0,581
2011/6/22,13:37:00,2891.2,2891.2,2890.4,2890.6,213
2011/6/22,13:38:00,2890.6,2890.8,2889.6,2890.2,213
2011/6/22,13:39:00,2890.0,2893.6,2890.0,2893.6,583
2011/6/22,13:40:00,2893.6,2893.6,2892.0,2892.8,553
2011/6/22,13:41:00,2892.2,2892.8,2891.8,2892.0,237
2011/6/22,13:42:00,2891.8,2892.6,2891.8,2892.2,199
2011/6/22,13:43:00,2892.2,2893.4,2892.0,2892.2,320
2011/6/22,13:44:00,2892.2,2895.0,2892.2,2894.0,616
2011/6/22,13:45:00,2894.0,2895.4,2894.0,2894.6,750
2011/6/22,13:46:00,2894.4,2894.8,2893.8,2894.4,376
2011/6/22,13:47:00,2894.4,2897.2,2894.2,2896.8,1222
2011/6/22,13:48:00,2896.8,2898.2,2896.2,2898.0,1000
2011/6/22,13:49:00,2897.8,2898.4,2896.8,2897.8,798
2011/6/22,13:50:00,2898.0,2898.0,2896.6,2897.0,639
2011/6/22,13:51:00,2897.0,2897.4,2896.6,2897.0,443
2011/6/22,13:52:00,2896.4,2897.0,2895.8,2896.2,557
2011/6/22,13:53:00,2896.4,2898.0,2895.6,2897.2,656
2011/6/22,13:54:00,2897.2,2906.2,2896.8,2902.4,2884
2011/6/22,13:55:00,2902.4,2905.8,2902.4,2905.8,1841
2011/6/22,13:56:00,2906.2,2907.0,2904.0,2904.2,1315
2011/6/22,13:57:00,2904.4,2905.0,2903.6,2904.2,603
2011/6/22,13:58:00,2904.0,2905.8,2904.0,2904.4,680
2011/6/22,13:59:00,2904.4,2904.6,2903.2,2904.0,681
2011/6/22,14:00:00,2904.0,2904.0,2903.4,2903.8,288
2011/6/22,14:01:00,2903.6,2905.4,2903.6,2903.6,674
2011/6/22,14:02:00,2903.6,2905.0,2903.6,2905.0,342
2011/6/22,14:03:00,2905.0,2905.6,2904.0,2904.0,462
2011/6/22,14:04:00,2904.0,2904.4,2902.2,2902.4,905
2011/6/22,14:05:00,2902.0,2904.2,2902.0,2903.6,494
2011/6/22,14:06:00,2903.8,2905.0,2903.6,2904.6,500
2011/6/22,14:07:00,2904.4,2905.8,2903.6,2903.8,750
2011/6/22,14:08:00,2903.8,2905.8,2903.4,2905.0,505
2011/6/22,14:09:00,2905.0,2905.4,2904.0,2904.2,263
2011/6/22,14:10:00,2904.6,2905.6,2904.2,2904.4,363
2011/6/22,14:11:00,2904.4,2911.0,2903.6,2909.4,1653
2011/6/22,14:12:00,2909.4,2910.0,2907.4,2908.2,1142
2011/6/22,14:13:00,2908.2,2908.2,2906.4,2907.2,679
2011/6/22,14:14:00,2907.2,2907.8,2906.6,2907.4,446
2011/6/22,14:15:00,2907.8,2907.8,2906.4,2907.4,336
2011/6/22,14:16:00,2907.4,2912.0,2907.2,2910.8,1946
2011/6/22,14:17:00,2910.8,2915.6,2908.8,2914.8,2420
2011/6/22,14:18:00,2914.4,2917.8,2913.0,2917.2,1988
2011/6/22,14:19:00,2916.6,2917.2,2915.0,2915.8,1113
2011/6/22,14:20:00,2915.8,2915.8,2914.2,2915.0,760
2011/6/22,14:21:00,2915.0,2915.8,2914.2,2914.6,646
2011/6/22,14:22:00,2914.6,2915.2,2913.0,2913.4,678
2011/6/22,14:23:00,2913.6,2914.4,2913.2,2914.0,380
2011/6/22,14:24:00,2914.0,2914.0,2912.6,2913.0,617
2011/6/22,14:25:00,2912.8,2913.6,2912.4,2913.2,556
2011/6/22,14:26:00,2913.6,2914.0,2911.0,2912.0,760
2011/6/22,14:27:00,2912.0,2913.4,2911.8,2913.4,624
2011/6/22,14:28:00,2913.2,2913.4,2911.6,2912.6,434
2011/6/22,14:29:00,2912.6,2913.6,2912.0,2912.8,640
2011/6/22,14:30:00,2913.0,2913.2,2910.4,2911.0,937
2011/6/22,14:31:00,2911.0,2913.4,2910.8,2912.6,658
2011/6/22,14:32:00,2912.4,2912.8,2911.2,2912.4,518
2011/6/22,14:33:00,2912.8,2912.8,2911.0,2911.4,357
2011/6/22,14:34:00,2911.0,2912.6,2911.0,2911.4,357
2011/6/22,14:35:00,2911.6,2911.6,2910.2,2911.0,473
2011/6/22,14:36:00,2911.0,2911.4,2909.2,2909.4,718
2011/6/22,14:37:00,2909.0,2909.0,2907.0,2907.8,1276
2011/6/22,14:38:00,2907.8,2908.4,2907.4,2907.8,361
2011/6/22,14:39:00,2907.6,2907.8,2905.0,2905.6,1341
2011/6/22,14:40:00,2905.6,2907.2,2905.2,2906.4,653
2011/6/22,14:41:00,2906.0,2907.4,2905.8,2907.0,523
2011/6/22,14:42:00,2907.0,2907.0,2905.8,2905.8,324
2011/6/22,14:43:00,2905.8,2907.0,2905.2,2907.0,504
2011/6/22,14:44:00,2907.0,2907.0,2905.0,2905.8,432
2011/6/22,14:45:00,2906.0,2906.6,2905.2,2906.4,385
2011/6/22,14:46:00,2906.4,2907.2,2905.2,2905.6,584
2011/6/22,14:47:00,2905.4,2906.0,2903.4,2904.0,901
2011/6/22,14:48:00,2903.8,2904.6,2900.2,2900.2,1749
2011/6/22,14:49:00,2900.0,2900.6,2899.0,2900.2,1131
2011/6/22,14:50:00,2900.2,2900.2,2895.2,2895.8,1787
2011/6/22,14:51:00,2896.0,2898.4,2896.0,2897.8,924
2011/6/22,14:52:00,2897.8,2897.8,2895.2,2895.8,911
2011/6/22,14:53:00,2896.0,2897.0,2895.2,2896.4,525
2011/6/22,14:54:00,2896.0,2896.8,2895.2,2896.2,597
2011/6/22,14:55:00,2896.6,2898.8,2896.0,2897.8,847
2011/6/22,14:56:00,2897.6,2900.4,2897.4,2899.6,1254
2011/6/22,14:57:00,2899.6,2900.4,2898.2,2898.2,591
2011/6/22,14:58:00,2898.4,2898.8,2897.2,2898.6,535
2011/6/22,14:59:00,2898.6,2899.2,2898.2,2898.8,288
2011/6/22,15:00:00,2898.6,2899.6,2898.4,2899.4,313
2011/6/22,15:01:00,2899.4,2899.4,2898.0,2898.6,320
2011/6/22,15:02:00,2898.6,2899.8,2897.6,2899.8,458
2011/6/22,15:03:00,2899.8,2899.8,2898.6,2899.4,243
2011/6/22,15:04:00,2899.4,2899.4,2898.2,2898.4,147
2011/6/22,15:05:00,2898.4,2899.8,2898.2,2899.8,302
2011/6/22,15:06:00,2899.4,2899.4,2898.6,2898.6,236
2011/6/22,15:07:00,2899.0,2899.0,2898.2,2898.4,136
2011/6/22,15:08:00,2898.4,2899.0,2896.6,2898.8,613
2011/6/22,15:09:00,2898.6,2898.8,2897.8,2898.0,251
2011/6/22,15:10:00,2898.2,2899.0,2898.0,2898.6,185
2011/6/22,15:11:00,2898.6,2899.8,2898.6,2899.0,494
2011/6/22,15:12:00,2899.0,2899.6,2898.6,2899.4,192
2011/6/22,15:13:00,2899.4,2900.8,2899.2,2899.4,790
2011/6/22,15:14:00,2899.6,2899.8,2898.6,2898.8,598
2011/6/22,15:15:00,2898.8,2899.2,2897.4,2897.8,1150
2011/6/23,09:16:00,2891.2,2893.2,2890.6,2891.8,1100
2011/6/23,09:17:00,2891.6,2893.4,2891.6,2892.8,582
2011/6/23,09:18:00,2892.8,2893.0,2891.8,2892.0,283
2011/6/23,09:19:00,2892.0,2894.2,2892.0,2894.0,394
2011/6/23,09:20:00,2894.0,2894.2,2893.0,2893.6,282
2011/6/23,09:21:00,2893.6,2894.0,2892.2,2892.4,290
2011/6/23,09:22:00,2892.4,2893.2,2892.4,2892.8,151
2011/6/23,09:23:00,2893.0,2893.8,2892.8,2893.0,163
2011/6/23,09:24:00,2893.0,2893.2,2892.0,2892.2,187
2011/6/23,09:25:00,2892.0,2892.4,2891.6,2892.0,372
2011/6/23,09:26:00,2892.0,2892.2,2889.2,2889.4,703
2011/6/23,09:27:00,2890.0,2891.6,2889.2,2891.0,377
2011/6/23,09:28:00,2891.0,2892.6,2891.0,2892.2,218
2011/6/23,09:29:00,2892.2,2892.2,2891.6,2891.6,146
2011/6/23,09:30:00,2891.6,2893.2,2891.6,2892.6,283
2011/6/23,09:31:00,2892.8,2892.8,2890.6,2892.0,355
2011/6/23,09:32:00,2892.0,2893.6,2891.6,2893.2,339
2011/6/23,09:33:00,2893.2,2893.8,2891.6,2892.0,450
2011/6/23,09:34:00,2892.0,2892.2,2891.0,2891.6,304
2011/6/23,09:35:00,2891.8,2893.6,2891.8,2892.4,324
2011/6/23,09:36:00,2892.8,2893.0,2891.6,2892.4,292
2011/6/23,09:37:00,2892.4,2892.8,2890.2,2891.6,504
2011/6/23,09:38:00,2891.8,2892.8,2890.6,2892.0,408
2011/6/23,09:39:00,2891.8,2892.4,2891.0,2891.2,286
2011/6/23,09:40:00,2891.0,2892.0,2891.0,2891.2,203
2011/6/23,09:41:00,2891.2,2891.8,2889.2,2890.2,704
2011/6/23,09:42:00,2890.4,2891.0,2889.2,2889.2,464
2011/6/23,09:43:00,2889.0,2889.0,2886.4,2888.2,1292
2011/6/23,09:44:00,2888.0,2890.8,2887.2,2890.0,808
2011/6/23,09:45:00,2890.4,2890.8,2889.0,2889.6,601
2011/6/23,09:46:00,2889.8,2890.4,2889.0,2889.0,413
2011/6/23,09:47:00,2889.0,2889.8,2888.6,2889.2,411
2011/6/23,09:48:00,2889.4,2892.6,2889.4,2892.0,674
2011/6/23,09:49:00,2892.2,2892.2,2890.6,2891.2,350
2011/6/23,09:50:00,2891.0,2891.8,2891.0,2891.0,294
2011/6/23,09:51:00,2891.0,2891.8,2890.8,2891.0,234
2011/6/23,09:52:00,2891.0,2891.4,2890.2,2890.2,261
2011/6/23,09:53:00,2890.4,2892.2,2890.0,2892.0,376
2011/6/23,09:54:00,2892.0,2892.2,2890.8,2891.6,358
2011/6/23,09:55:00,2891.6,2892.2,2891.2,2891.4,258
2011/6/23,09:56:00,2891.6,2892.8,2891.4,2892.8,343
2011/6/23,09:57:00,2893.0,2894.2,2892.8,2893.0,844
2011/6/23,09:58:00,2893.0,2893.4,2892.6,2893.0,421
2011/6/23,09:59:00,2893.2,2893.4,2892.4,2892.4,218
2011/6/23,10:00:00,2892.4,2894.8,2892.2,2894.2,517
2011/6/23,10:01:00,2894.2,2894.4,2892.6,2892.8,329
2011/6/23,10:02:00,2893.0,2893.2,2892.4,2892.4,241
2011/6/23,10:03:00,2892.6,2892.6,2892.0,2892.2,264
2011/6/23,10:04:00,2892.4,2892.8,2890.6,2890.8,450
2011/6/23,10:05:00,2891.0,2891.6,2890.6,2890.6,269
2011/6/23,10:06:00,2890.6,2890.6,2887.0,2888.0,1151
2011/6/23,10:07:00,2888.6,2888.8,2887.2,2888.0,524
2011/6/23,10:08:00,2887.8,2889.8,2887.8,2889.2,428
2011/6/23,10:09:00,2889.0,2889.2,2884.2,2885.6,1517
2011/6/23,10:10:00,2885.4,2887.8,2885.4,2887.8,619
2011/6/23,10:11:00,2887.4,2887.8,2887.0,2887.2,393
2011/6/23,10:12:00,2887.2,2887.6,2885.8,2886.2,503
2011/6/23,10:13:00,2886.2,2888.4,2886.2,2887.8,421
2011/6/23,10:14:00,2887.6,2889.8,2887.2,2888.8,664
2011/6/23,10:15:00,2888.4,2893.0,2887.8,2892.2,1132
2011/6/23,10:16:00,2892.2,2892.2,2891.0,2891.8,565
2011/6/23,10:17:00,2891.6,2896.8,2891.2,2895.8,1590
2011/6/23,10:18:00,2895.8,2897.0,2894.2,2895.2,969
2011/6/23,10:19:00,2895.2,2895.6,2894.4,2895.0,428
2011/6/23,10:20:00,2895.0,2896.2,2894.8,2895.0,527
2011/6/23,10:21:00,2895.4,2896.0,2895.0,2895.6,496
2011/6/23,10:22:00,2895.6,2898.6,2895.4,2897.6,1577
2011/6/23,10:23:00,2897.4,2897.8,2896.2,2897.8,570
2011/6/23,10:24:00,2897.8,2898.2,2895.8,2896.0,664
2011/6/23,10:25:00,2896.0,2896.2,2895.4,2895.8,345
2011/6/23,10:26:00,2895.8,2902.0,2895.8,2900.0,1657
2011/6/23,10:27:00,2899.8,2905.0,2899.8,2903.6,1875
2011/6/23,10:28:00,2903.2,2906.0,2902.0,2904.0,1386
2011/6/23,10:29:00,2904.2,2904.2,2902.2,2903.0,751
2011/6/23,10:30:00,2903.2,2904.2,2902.8,2903.2,601
2011/6/23,10:31:00,2902.8,2905.0,2902.8,2904.4,811
2011/6/23,10:32:00,2904.4,2910.0,2903.4,2910.0,1530
2011/6/23,10:33:00,2910.6,2910.6,2906.4,2906.6,1232
2011/6/23,10:34:00,2906.6,2907.0,2905.2,2905.4,832
2011/6/23,10:35:00,2905.6,2906.2,2904.0,2905.0,698
2011/6/23,10:36:00,2905.0,2905.0,2903.2,2904.0,774
2011/6/23,10:37:00,2904.0,2905.0,2901.0,2902.6,844
2011/6/23,10:38:00,2902.8,2903.6,2902.2,2902.6,329
2011/6/23,10:39:00,2903.0,2903.4,2902.2,2903.0,345
2011/6/23,10:40:00,2903.0,2903.2,2900.4,2901.2,656
2011/6/23,10:41:00,2901.8,2902.6,2900.8,2901.8,528
2011/6/23,10:42:00,2902.0,2903.2,2901.0,2901.0,537
2011/6/23,10:43:00,2901.0,2903.4,2901.0,2903.4,450
2011/6/23,10:44:00,2903.6,2904.6,2901.4,2902.6,676
2011/6/23,10:45:00,2903.0,2905.2,2902.4,2904.4,594
2011/6/23,10:46:00,2905.4,2907.2,2904.4,2904.6,1253
2011/6/23,10:47:00,2904.6,2906.0,2903.6,2905.6,570
2011/6/23,10:48:00,2905.6,2913.6,2905.4,2911.0,2243
2011/6/23,10:49:00,2911.0,2911.0,2907.6,2907.6,1133
2011/6/23,10:50:00,2907.6,2908.4,2906.2,2907.2,791
2011/6/23,10:51:00,2907.4,2908.6,2906.4,2908.0,577
2011/6/23,10:52:00,2908.2,2911.0,2908.0,2910.0,960
2011/6/23,10:53:00,2909.4,2911.2,2909.0,2909.6,932
2011/6/23,10:54:00,2909.6,2913.0,2909.4,2911.2,1118
2011/6/23,10:55:00,2911.2,2913.6,2909.4,2909.4,1243
2011/6/23,10:56:00,2909.2,2909.6,2907.2,2908.0,1011
2011/6/23,10:57:00,2908.0,2909.4,2907.8,2908.4,452
2011/6/23,10:58:00,2908.4,2908.4,2907.0,2907.8,467
2011/6/23,10:59:00,2907.6,2907.6,2905.4,2906.0,829
2011/6/23,11:00:00,2906.0,2907.2,2905.6,2907.0,559
2011/6/23,11:01:00,2907.0,2908.0,2906.0,2906.4,695
2011/6/23,11:02:00,2906.4,2906.4,2904.0,2905.6,1058
2011/6/23,11:03:00,2905.8,2906.0,2905.4,2905.6,334
2011/6/23,11:04:00,2905.6,2906.4,2905.6,2906.0,327
2011/6/23,11:05:00,2906.0,2908.0,2905.4,2907.0,809
2011/6/23,11:06:00,2906.8,2910.8,2906.0,2908.6,938
2011/6/23,11:07:00,2908.4,2910.0,2907.8,2909.8,723
2011/6/23,11:08:00,2909.8,2910.4,2904.4,2905.2,1541
2011/6/23,11:09:00,2905.0,2905.0,2902.2,2904.4,1483
2011/6/23,11:10:00,2904.4,2905.4,2903.4,2903.6,639
2011/6/23,11:11:00,2903.6,2908.2,2903.2,2908.2,1037
2011/6/23,11:12:00,2908.2,2913.0,2907.6,2910.8,2354
2011/6/23,11:13:00,2911.0,2911.0,2907.8,2909.2,740
2011/6/23,11:14:00,2909.6,2909.6,2907.8,2909.4,454
2011/6/23,11:15:00,2909.4,2909.6,2907.0,2907.8,630
2011/6/23,11:16:00,2908.0,2909.2,2908.0,2908.6,272
2011/6/23,11:17:00,2908.6,2912.0,2908.0,2908.4,1201
2011/6/23,11:18:00,2908.4,2913.2,2908.2,2913.2,1150
2011/6/23,11:19:00,2913.2,2916.0,2913.0,2914.6,2232
2011/6/23,11:20:00,2914.6,2916.6,2914.2,2915.6,1270
2011/6/23,11:21:00,2915.4,2916.8,2913.6,2914.4,1085
2011/6/23,11:22:00,2914.4,2914.8,2913.2,2914.6,709
2011/6/23,11:23:00,2914.8,2915.4,2913.4,2914.0,428
2011/6/23,11:24:00,2913.8,2916.4,2913.6,2916.4,624
2011/6/23,11:25:00,2916.6,2918.0,2915.0,2915.4,1519
2011/6/23,11:26:00,2915.4,2915.8,2913.8,2915.4,713
2011/6/23,11:27:00,2915.4,2918.0,2915.4,2917.2,1022
2011/6/23,11:28:00,2916.6,2920.0,2916.6,2920.0,1716
2011/6/23,11:29:00,2920.4,2921.8,2918.8,2919.0,1070
2011/6/23,11:30:00,2919.2,2919.8,2918.0,2919.4,797
2011/6/23,13:01:00,2918.6,2919.2,2917.4,2917.6,465
2011/6/23,13:02:00,2917.6,2918.2,2915.6,2916.2,616
2011/6/23,13:03:00,2916.4,2917.6,2916.2,2916.8,288
2011/6/23,13:04:00,2917.0,2917.0,2915.6,2916.4,347
2011/6/23,13:05:00,2916.6,2916.8,2915.8,2916.6,200
2011/6/23,13:06:00,2916.4,2917.0,2916.4,2916.8,160
2011/6/23,13:07:00,2916.8,2916.8,2914.8,2915.2,556
2011/6/23,13:08:00,2915.2,2916.4,2915.0,2916.2,233
2011/6/23,13:09:00,2916.2,2916.4,2915.6,2916.2,206
2011/6/23,13:10:00,2916.2,2916.2,2914.6,2914.6,372
2011/6/23,13:11:00,2914.6,2915.6,2914.4,2915.2,492
2011/6/23,13:12:00,2915.4,2915.8,2915.0,2915.6,272
2011/6/23,13:13:00,2915.6,2915.8,2914.6,2915.6,343
2011/6/23,13:14:00,2915.6,2917.2,2915.6,2917.0,584
2011/6/23,13:15:00,2916.8,2917.4,2916.2,2916.8,498
2011/6/23,13:16:00,2916.8,2918.4,2916.4,2918.4,607
2011/6/23,13:17:00,2918.2,2918.2,2915.2,2915.2,782
2011/6/23,13:18:00,2915.2,2915.4,2913.6,2915.2,921
2011/6/23,13:19:00,2915.4,2918.4,2915.2,2916.6,605
2011/6/23,13:20:00,2916.8,2917.0,2915.0,2915.0,535
2011/6/23,13:21:00,2915.2,2916.6,2915.2,2915.2,284
2011/6/23,13:22:00,2915.2,2915.4,2913.8,2914.4,854
2011/6/23,13:23:00,2914.2,2914.6,2913.0,2913.6,730
2011/6/23,13:24:00,2913.6,2914.8,2913.6,2914.0,386
2011/6/23,13:25:00,2914.0,2915.6,2913.8,2915.0,336
2011/6/23,13:26:00,2914.8,2916.0,2914.2,2915.6,345
2011/6/23,13:27:00,2915.4,2917.4,2914.8,2917.2,432
2011/6/23,13:28:00,2917.2,2918.0,2916.4,2917.2,633
2011/6/23,13:29:00,2917.4,2918.6,2916.2,2918.4,645
2011/6/23,13:30:00,2918.2,2920.0,2917.8,2919.6,940
2011/6/23,13:31:00,2919.6,2922.2,2918.6,2919.2,1491
2011/6/23,13:32:00,2919.6,2919.6,2917.8,2918.8,659
2011/6/23,13:33:00,2919.0,2923.4,2918.4,2923.0,1201
2011/6/23,13:34:00,2923.2,2923.2,2920.4,2922.6,1276
2011/6/23,13:35:00,2922.6,2922.8,2921.0,2921.6,521
2011/6/23,13:36:00,2921.4,2921.6,2919.6,2920.0,684
2011/6/23,13:37:00,2920.0,2921.0,2919.6,2919.6,580
2011/6/23,13:38:00,2919.6,2920.2,2919.0,2919.2,574
2011/6/23,13:39:00,2919.4,2919.6,2918.2,2918.4,639
2011/6/23,13:40:00,2918.2,2919.0,2918.0,2919.0,507
2011/6/23,13:41:00,2919.2,2920.2,2918.4,2918.6,478
2011/6/23,13:42:00,2918.6,2919.2,2918.4,2918.4,400
2011/6/23,13:43:00,2918.2,2919.8,2917.2,2919.8,649
2011/6/23,13:44:00,2919.6,2919.8,2918.4,2918.8,319
2011/6/23,13:45:00,2918.6,2920.0,2918.4,2918.6,394
2011/6/23,13:46:00,2918.6,2918.6,2916.6,2918.0,1044
2011/6/23,13:47:00,2918.0,2920.8,2917.8,2919.8,939
2011/6/23,13:48:00,2920.0,2920.0,2918.6,2919.4,316
2011/6/23,13:49:00,2919.4,2920.6,2918.6,2920.0,450
2011/6/23,13:50:00,2920.0,2921.6,2919.6,2919.6,824
2011/6/23,13:51:00,2919.6,2920.8,2919.0,2920.4,318
2011/6/23,13:52:00,2920.4,2922.0,2919.4,2920.8,584
2011/6/23,13:53:00,2920.8,2921.0,2918.2,2918.8,729
2011/6/23,13:54:00,2918.8,2919.6,2918.0,2918.8,566
2011/6/23,13:55:00,2918.8,2919.4,2918.0,2919.2,387
2011/6/23,13:56:00,2919.2,2922.6,2919.0,2922.6,948
2011/6/23,13:57:00,2922.8,2923.0,2920.6,2922.2,833
2011/6/23,13:58:00,2922.4,2925.0,2922.4,2923.2,1404
2011/6/23,13:59:00,2923.0,2925.4,2922.6,2924.0,1279
2011/6/23,14:00:00,2923.6,2924.0,2922.0,2923.6,700
2011/6/23,14:01:00,2923.8,2926.0,2923.8,2924.6,935
2011/6/23,14:02:00,2924.8,2926.6,2923.4,2925.6,1139
2011/6/23,14:03:00,2925.6,2926.0,2924.0,2924.2,832
2011/6/23,14:04:00,2924.6,2926.8,2924.6,2926.2,763
2011/6/23,14:05:00,2926.2,2927.6,2925.4,2926.6,920
2011/6/23,14:06:00,2926.4,2929.8,2926.4,2929.0,1802
2011/6/23,14:07:00,2929.0,2930.2,2927.8,2930.2,1427
2011/6/23,14:08:00,2930.6,2933.6,2930.2,2933.4,2109
2011/6/23,14:09:00,2933.2,2933.2,2930.8,2931.4,1288
2011/6/23,14:10:00,2931.6,2932.0,2929.6,2930.4,1147
2011/6/23,14:11:00,2930.0,2931.0,2929.0,2929.4,782
2011/6/23,14:12:00,2929.6,2929.8,2928.8,2929.6,537
2011/6/23,14:13:00,2929.6,2929.8,2928.4,2929.8,595
2011/6/23,14:14:00,2929.8,2930.8,2928.4,2929.0,455
2011/6/23,14:15:00,2928.8,2929.6,2927.4,2928.0,795
2011/6/23,14:16:00,2928.2,2930.4,2928.0,2929.4,383
2011/6/23,14:17:00,2929.6,2931.2,2928.4,2931.2,656
2011/6/23,14:18:00,2930.4,2934.8,2930.4,2933.6,1756
2011/6/23,14:19:00,2933.6,2935.8,2933.2,2935.4,1400
2011/6/23,14:20:00,2935.6,2937.6,2934.6,2936.6,1199
2011/6/23,14:21:00,2936.8,2937.8,2935.4,2937.2,1078
2011/6/23,14:22:00,2937.2,2937.2,2935.0,2936.0,769
2011/6/23,14:23:00,2935.8,2936.0,2934.8,2935.8,520
2011/6/23,14:24:00,2936.0,2938.8,2935.8,2938.4,1100
2011/6/23,14:25:00,2938.2,2938.4,2935.2,2936.4,662
2011/6/23,14:26:00,2936.0,2936.4,2934.8,2935.8,707
2011/6/23,14:27:00,2935.8,2937.2,2935.8,2936.4,335
2011/6/23,14:28:00,2936.4,2939.6,2936.4,2938.2,1215
2011/6/23,14:29:00,2937.8,2939.6,2936.4,2939.6,714
2011/6/23,14:30:00,2938.8,2942.0,2937.6,2941.6,1324
2011/6/23,14:31:00,2941.0,2945.8,2940.4,2945.0,2245
2011/6/23,14:32:00,2944.8,2950.2,2943.8,2950.0,2122
2011/6/23,14:33:00,2950.6,2951.2,2947.2,2948.0,1688
2011/6/23,14:34:00,2947.6,2948.8,2947.0,2947.2,1121
2011/6/23,14:35:00,2947.2,2948.6,2947.0,2948.2,799
2011/6/23,14:36:00,2948.0,2948.0,2946.2,2948.0,630
2011/6/23,14:37:00,2947.8,2954.0,2947.8,2953.4,1989
2011/6/23,14:38:00,2953.0,2960.4,2951.6,2960.4,2619
2011/6/23,14:39:00,2960.8,2961.6,2957.6,2960.0,2183
2011/6/23,14:40:00,2960.0,2973.6,2960.0,2971.0,3558
2011/6/23,14:41:00,2970.6,2974.6,2969.4,2973.0,2377
2011/6/23,14:42:00,2972.8,2973.0,2969.8,2970.4,1294
2011/6/23,14:43:00,2970.6,2970.8,2968.0,2968.4,1333
2011/6/23,14:44:00,2968.4,2973.6,2968.2,2972.8,1351
2011/6/23,14:45:00,2972.0,2973.2,2967.4,2968.0,1311
2011/6/23,14:46:00,2968.0,2969.2,2966.8,2966.8,1023
2011/6/23,14:47:00,2966.8,2967.0,2964.0,2965.6,1214
2011/6/23,14:48:00,2965.2,2968.0,2964.0,2966.6,999
2011/6/23,14:49:00,2967.0,2967.0,2963.0,2963.0,740
2011/6/23,14:50:00,2963.0,2965.2,2962.4,2964.8,1003
2011/6/23,14:51:00,2964.8,2966.0,2964.4,2964.8,569
2011/6/23,14:52:00,2964.8,2965.0,2963.0,2964.4,658
2011/6/23,14:53:00,2964.4,2964.6,2958.6,2959.8,1798
2011/6/23,14:54:00,2959.8,2961.0,2956.8,2958.2,1470
2011/6/23,14:55:00,2958.0,2960.0,2958.0,2959.6,765
2011/6/23,14:56:00,2959.4,2959.4,2956.4,2958.0,1134
2011/6/23,14:57:00,2958.0,2959.6,2957.8,2959.2,835
2011/6/23,14:58:00,2959.2,2959.4,2957.4,2958.2,506
2011/6/23,14:59:00,2958.4,2959.8,2957.8,2959.4,791
2011/6/23,15:00:00,2959.6,2959.6,2956.0,2956.6,872
2011/6/23,15:01:00,2956.0,2957.8,2955.2,2956.8,844
2011/6/23,15:02:00,2956.8,2958.4,2956.0,2958.0,500
2011/6/23,15:03:00,2958.2,2959.6,2958.0,2958.6,505
2011/6/23,15:04:00,2958.4,2958.6,2957.6,2958.2,333
2011/6/23,15:05:00,2958.4,2958.6,2957.6,2958.0,349
2011/6/23,15:06:00,2958.2,2958.2,2956.4,2957.8,462
2011/6/23,15:07:00,2958.0,2959.4,2957.4,2958.6,435
2011/6/23,15:08:00,2958.6,2958.8,2957.8,2958.2,214
2011/6/23,15:09:00,2958.2,2958.8,2958.0,2958.6,278
2011/6/23,15:10:00,2958.6,2958.8,2958.2,2958.2,193
2011/6/23,15:11:00,2958.6,2958.8,2957.6,2958.6,492
2011/6/23,15:12:00,2958.4,2963.0,2958.2,2961.8,1512
2011/6/23,15:13:00,2961.8,2962.0,2958.8,2960.0,721
2011/6/23,15:14:00,2960.2,2961.2,2958.4,2960.0,904
2011/6/23,15:15:00,2960.4,2962.2,2959.6,2961.2,1428
2011/6/24,09:16:00,2962.0,2963.0,2958.8,2959.2,1109
2011/6/24,09:17:00,2958.8,2960.8,2958.8,2960.2,563
2011/6/24,09:18:00,2960.2,2961.2,2960.0,2960.6,515
2011/6/24,09:19:00,2960.6,2960.6,2958.4,2959.2,458
2011/6/24,09:20:00,2959.4,2960.4,2959.0,2960.0,222
2011/6/24,09:21:00,2960.0,2960.4,2959.0,2959.0,189
2011/6/24,09:22:00,2959.0,2960.0,2958.0,2958.0,497
2011/6/24,09:23:00,2957.8,2958.0,2956.6,2957.0,620
2011/6/24,09:24:00,2957.0,2958.4,2957.0,2958.0,310
2011/6/24,09:25:00,2957.6,2958.0,2955.4,2956.0,492
2011/6/24,09:26:00,2956.0,2956.4,2954.6,2955.0,702
2011/6/24,09:27:00,2955.0,2956.8,2954.8,2956.4,396
2011/6/24,09:28:00,2956.4,2956.6,2955.6,2956.0,376
2011/6/24,09:29:00,2956.2,2958.4,2956.0,2957.4,476
2011/6/24,09:30:00,2957.4,2957.6,2956.0,2956.0,338
2011/6/24,09:31:00,2956.0,2957.6,2955.8,2957.4,353
2011/6/24,09:32:00,2956.8,2959.0,2956.8,2958.2,806
2011/6/24,09:33:00,2958.4,2958.6,2957.4,2958.0,366
2011/6/24,09:34:00,2958.0,2958.0,2956.2,2956.6,264
2011/6/24,09:35:00,2956.6,2957.6,2956.6,2957.2,216
2011/6/24,09:36:00,2957.2,2957.6,2956.0,2956.6,272
2011/6/24,09:37:00,2956.6,2957.2,2955.6,2956.8,273
2011/6/24,09:38:00,2957.0,2957.8,2956.0,2957.6,226
2011/6/24,09:39:00,2957.8,2961.4,2957.8,2961.4,1284
2011/6/24,09:40:00,2961.4,2961.6,2959.6,2961.4,793
2011/6/24,09:41:00,2961.2,2961.4,2960.2,2960.2,594
2011/6/24,09:42:00,2960.2,2962.4,2960.0,2962.4,659
2011/6/24,09:43:00,2962.6,2962.6,2960.2,2960.6,729
2011/6/24,09:44:00,2960.8,2961.4,2960.2,2960.4,353
2011/6/24,09:45:00,2960.8,2961.0,2959.8,2961.0,321
2011/6/24,09:46:00,2961.0,2961.2,2959.6,2959.8,329
2011/6/24,09:47:00,2959.8,2961.4,2959.8,2961.4,270
2011/6/24,09:48:00,2961.2,2961.4,2960.0,2961.2,294
2011/6/24,09:49:00,2961.2,2963.6,2961.0,2963.0,1092
2011/6/24,09:50:00,2963.0,2966.4,2961.6,2965.8,1497
2011/6/24,09:51:00,2965.6,2966.8,2964.4,2966.2,973
2011/6/24,09:52:00,2966.4,2966.4,2965.0,2965.6,649
2011/6/24,09:53:00,2965.6,2965.8,2964.6,2965.8,516
2011/6/24,09:54:00,2965.8,2968.0,2965.8,2966.2,1245
2011/6/24,09:55:00,2966.2,2966.8,2964.4,2965.4,727
2011/6/24,09:56:00,2965.6,2968.6,2965.2,2967.6,591
2011/6/24,09:57:00,2967.6,2968.4,2964.8,2965.8,822
2011/6/24,09:58:00,2965.8,2965.8,2962.4,2963.0,897
2011/6/24,09:59:00,2963.2,2964.4,2963.0,2963.8,453
2011/6/24,10:00:00,2963.6,2963.8,2962.8,2963.2,345
2011/6/24,10:01:00,2963.8,2965.6,2963.6,2964.8,473
2011/6/24,10:02:00,2965.0,2966.6,2964.6,2966.0,904
2011/6/24,10:03:00,2965.6,2966.0,2964.6,2965.4,411
2011/6/24,10:04:00,2965.4,2965.6,2963.4,2965.0,418
2011/6/24,10:05:00,2964.4,2969.4,2964.4,2968.8,1097
2011/6/24,10:06:00,2968.6,2973.0,2967.4,2971.6,1441
2011/6/24,10:07:00,2971.6,2974.4,2970.4,2974.0,1151
2011/6/24,10:08:00,2973.6,2975.8,2972.4,2974.8,1159
2011/6/24,10:09:00,2974.6,2977.0,2972.6,2973.4,1305
2011/6/24,10:10:00,2973.4,2973.8,2972.2,2973.8,627
2011/6/24,10:11:00,2973.8,2976.2,2973.8,2973.8,970
2011/6/24,10:12:00,2974.0,2974.8,2972.2,2972.2,827
2011/6/24,10:13:00,2972.2,2975.4,2972.0,2974.4,779
2011/6/24,10:14:00,2974.4,2976.0,2973.4,2973.6,914
2011/6/24,10:15:00,2973.6,2974.6,2972.4,2973.0,652
2011/6/24,10:16:00,2972.8,2974.2,2969.0,2969.6,1358
2011/6/24,10:17:00,2969.6,2970.6,2969.2,2970.2,772
2011/6/24,10:18:00,2970.4,2971.4,2969.0,2969.0,570
2011/6/24,10:19:00,2969.2,2970.0,2967.4,2969.6,973
2011/6/24,10:20:00,2969.8,2970.6,2968.4,2968.4,374
2011/6/24,10:21:00,2968.8,2970.0,2968.6,2969.4,327
2011/6/24,10:22:00,2969.8,2970.2,2968.0,2968.6,558
2011/6/24,10:23:00,2968.6,2971.2,2968.4,2971.0,525
2011/6/24,10:24:00,2971.0,2972.2,2970.0,2971.4,441
2011/6/24,10:25:00,2971.2,2973.4,2970.4,2971.8,730
2011/6/24,10:26:00,2972.0,2976.6,2971.2,2975.2,1074
2011/6/24,10:27:00,2975.0,2978.8,2974.4,2977.8,1650
2011/6/24,10:28:00,2977.0,2978.8,2976.2,2977.0,1013
2011/6/24,10:29:00,2977.0,2977.8,2976.2,2976.4,560
2011/6/24,10:30:00,2976.6,2978.8,2975.8,2978.8,753
2011/6/24,10:31:00,2979.0,2980.6,2975.6,2976.0,1619
2011/6/24,10:32:00,2976.0,2976.6,2975.0,2975.0,734
2011/6/24,10:33:00,2975.2,2976.6,2974.8,2976.0,388
2011/6/24,10:34:00,2976.4,2976.6,2973.2,2973.2,904
2011/6/24,10:35:00,2973.4,2977.6,2973.0,2977.4,611
2011/6/24,10:36:00,2976.6,2976.8,2975.2,2975.6,351
2011/6/24,10:37:00,2975.6,2980.8,2975.2,2980.0,1062
2011/6/24,10:38:00,2979.0,2981.0,2977.0,2979.6,808
2011/6/24,10:39:00,2979.4,2979.6,2973.0,2974.0,1341
2011/6/24,10:40:00,2973.8,2974.6,2972.6,2972.6,939
2011/6/24,10:41:00,2972.8,2973.0,2971.2,2972.4,1038
2011/6/24,10:42:00,2972.4,2973.8,2972.2,2973.0,399
2011/6/24,10:43:00,2972.8,2973.0,2971.2,2971.6,455
2011/6/24,10:44:00,2971.8,2973.4,2971.4,2972.2,323
2011/6/24,10:45:00,2972.2,2973.0,2972.0,2973.0,176
2011/6/24,10:46:00,2973.0,2974.2,2971.8,2972.8,575
2011/6/24,10:47:00,2973.0,2973.6,2972.0,2973.2,366
2011/6/24,10:48:00,2973.2,2974.4,2972.6,2973.0,399
2011/6/24,10:49:00,2973.0,2973.2,2970.2,2971.8,814
2011/6/24,10:50:00,2971.8,2976.0,2971.4,2974.2,831
2011/6/24,10:51:00,2974.0,2974.0,2972.0,2972.8,530
2011/6/24,10:52:00,2972.8,2973.8,2972.4,2972.8,294
2011/6/24,10:53:00,2972.8,2974.8,2972.8,2973.2,593
2011/6/24,10:54:00,2973.6,2975.6,2972.2,2972.6,626
2011/6/24,10:55:00,2972.6,2975.6,2971.4,2975.0,798
2011/6/24,10:56:00,2974.8,2976.6,2974.0,2974.6,760
2011/6/24,10:57:00,2975.0,2976.6,2974.6,2975.6,547
2011/6/24,10:58:00,2975.6,2978.0,2975.0,2977.6,925
2011/6/24,10:59:00,2977.4,2979.8,2976.2,2978.2,1163
2011/6/24,11:00:00,2978.4,2981.8,2978.2,2981.8,1132
2011/6/24,11:01:00,2982.0,2984.8,2980.4,2984.8,2007
2011/6/24,11:02:00,2984.8,2988.2,2984.8,2986.0,2073
2011/6/24,11:03:00,2986.0,2987.4,2985.2,2986.6,875
2011/6/24,11:04:00,2986.6,2993.8,2986.6,2992.0,2358
2011/6/24,11:05:00,2992.0,2992.2,2988.2,2990.0,1083
2011/6/24,11:06:00,2990.0,2991.0,2988.4,2989.6,814
2011/6/24,11:07:00,2990.0,2990.8,2988.8,2988.8,719
2011/6/24,11:08:00,2988.8,2991.0,2988.6,2990.2,677
2011/6/24,11:09:00,2990.0,2996.0,2989.0,2995.0,1774
2011/6/24,11:10:00,2994.2,2994.2,2992.8,2993.6,929
2011/6/24,11:11:00,2993.6,3000.2,2993.4,2999.2,2435
2011/6/24,11:12:00,2999.4,3009.2,2999.0,3006.4,3526
2011/6/24,11:13:00,3006.4,3009.8,3005.4,3006.4,1712
2011/6/24,11:14:00,3006.2,3007.4,3004.2,3006.0,1424
2011/6/24,11:15:00,3006.0,3006.2,2998.8,3002.0,1664
2011/6/24,11:16:00,3002.2,3004.0,3001.8,3002.4,1014
2011/6/24,11:17:00,3003.0,3004.2,3002.0,3002.8,676
2011/6/24,11:18:00,3003.0,3006.0,3002.8,3004.2,866
2011/6/24,11:19:00,3004.4,3009.0,3004.0,3007.8,1378
2011/6/24,11:20:00,3007.4,3014.4,3006.4,3012.6,2631
2011/6/24,11:21:00,3012.6,3013.0,3008.4,3011.6,1590
2011/6/24,11:22:00,3011.4,3013.0,3009.4,3012.2,953
2011/6/24,11:23:00,3011.8,3012.4,3009.2,3011.4,937
2011/6/24,11:24:00,3011.4,3012.6,3009.0,3011.8,920
2011/6/24,11:25:00,3011.4,3011.4,3008.8,3010.0,719
2011/6/24,11:26:00,3010.2,3012.0,3008.8,3010.2,761
2011/6/24,11:27:00,3010.4,3012.0,3009.8,3011.4,638
2011/6/24,11:28:00,3011.2,3011.6,3009.2,3010.2,518
2011/6/24,11:29:00,3010.4,3016.2,3009.8,3013.4,1508
2011/6/24,11:30:00,3013.4,3017.0,3012.6,3016.0,1321
2011/6/24,13:01:00,3016.0,3022.0,3015.6,3021.6,1851
2011/6/24,13:02:00,3021.6,3022.6,3019.4,3019.8,1044
2011/6/24,13:03:00,3019.8,3020.8,3019.2,3019.6,711
2011/6/24,13:04:00,3019.6,3020.8,3019.4,3020.2,486
2011/6/24,13:05:00,3020.2,3020.6,3019.0,3020.0,525
2011/6/24,13:06:00,3020.2,3034.8,3019.8,3034.8,2359
2011/6/24,13:07:00,3031.8,3037.6,3027.8,3034.2,2328
2011/6/24,13:08:00,3034.2,3035.0,3032.2,3033.0,1059
2011/6/24,13:09:00,3033.6,3033.8,3031.8,3032.0,792
2011/6/24,13:10:00,3032.0,3038.0,3032.0,3035.8,1429
2011/6/24,13:11:00,3036.4,3036.4,3032.4,3034.2,794
2011/6/24,13:12:00,3034.2,3034.8,3030.2,3030.4,1109
2011/6/24,13:13:00,3030.4,3033.0,3030.2,3032.0,487
2011/6/24,13:14:00,3032.0,3033.0,3031.2,3031.4,408
2011/6/24,13:15:00,3031.4,3032.4,3030.2,3032.4,718
2011/6/24,13:16:00,3032.6,3034.8,3032.0,3033.0,923
2011/6/24,13:17:00,3033.4,3035.4,3032.6,3034.4,858
2011/6/24,13:18:00,3034.4,3040.0,3034.4,3040.0,1770
2011/6/24,13:19:00,3040.4,3041.6,3035.8,3037.0,1178
2011/6/24,13:20:00,3037.2,3039.0,3035.8,3039.0,817
2011/6/24,13:21:00,3038.2,3042.2,3037.4,3041.2,1102
2011/6/24,13:22:00,3040.8,3041.8,3036.6,3036.6,1221
2011/6/24,13:23:00,3036.8,3036.8,3035.0,3036.4,875
2011/6/24,13:24:00,3036.2,3036.8,3033.6,3034.2,919
2011/6/24,13:25:00,3034.2,3038.2,3034.2,3036.8,710
2011/6/24,13:26:00,3036.8,3039.0,3036.4,3036.4,698
2011/6/24,13:27:00,3036.8,3036.8,3034.2,3035.2,718
2011/6/24,13:28:00,3035.2,3036.0,3030.8,3030.8,992
2011/6/24,13:29:00,3030.4,3033.0,3030.2,3032.8,763
2011/6/24,13:30:00,3032.6,3033.6,3032.0,3033.0,474
2011/6/24,13:31:00,3032.8,3035.2,3031.4,3035.0,699
2011/6/24,13:32:00,3035.2,3035.6,3032.8,3033.6,619
2011/6/24,13:33:00,3033.8,3036.6,3033.8,3035.6,630
2011/6/24,13:34:00,3036.2,3037.8,3035.0,3035.8,661
2011/6/24,13:35:00,3036.0,3039.0,3035.8,3036.6,803
2011/6/24,13:36:00,3036.4,3037.4,3035.2,3035.6,520
2011/6/24,13:37:00,3035.8,3036.0,3031.4,3035.6,1207
2011/6/24,13:38:00,3035.6,3039.6,3034.6,3036.8,1449
2011/6/24,13:39:00,3036.4,3039.4,3036.4,3039.4,833
2011/6/24,13:40:00,3039.6,3039.6,3033.0,3036.2,1065
2011/6/24,13:41:00,3036.2,3038.2,3034.6,3037.4,643
2011/6/24,13:42:00,3037.4,3037.6,3033.8,3035.6,586
2011/6/24,13:43:00,3035.2,3036.0,3032.0,3033.0,1031
2011/6/24,13:44:00,3033.0,3037.0,3033.0,3036.0,807
2011/6/24,13:45:00,3036.0,3039.4,3035.8,3038.0,1588
2011/6/24,13:46:00,3038.0,3039.0,3036.0,3038.4,697
2011/6/24,13:47:00,3038.4,3047.2,3037.0,3045.8,3034
2011/6/24,13:48:00,3045.8,3049.8,3045.2,3048.8,2308
2011/6/24,13:49:00,3048.6,3051.0,3047.4,3048.6,1319
2011/6/24,13:50:00,3048.8,3052.0,3048.0,3050.2,1476
2011/6/24,13:51:00,3050.8,3053.0,3049.2,3049.4,1226
2011/6/24,13:52:00,3049.6,3051.0,3048.8,3049.2,618
2011/6/24,13:53:00,3049.2,3056.0,3048.8,3054.4,1679
2011/6/24,13:54:00,3054.4,3061.0,3053.0,3059.8,1963
2011/6/24,13:55:00,3059.8,3060.2,3054.2,3054.4,1327
2011/6/24,13:56:00,3054.0,3055.0,3050.6,3052.0,1295
2011/6/24,13:57:00,3052.0,3053.6,3051.0,3052.2,797
2011/6/24,13:58:00,3052.2,3052.8,3049.2,3051.2,980
2011/6/24,13:59:00,3051.0,3053.8,3050.8,3053.4,578
2011/6/24,14:00:00,3053.4,3053.4,3050.2,3050.2,578
2011/6/24,14:01:00,3050.2,3052.6,3050.0,3050.6,761
2011/6/24,14:02:00,3050.4,3050.6,3045.6,3046.0,1646
2011/6/24,14:03:00,3046.6,3048.2,3046.2,3046.8,745
2011/6/24,14:04:00,3047.6,3051.0,3047.2,3050.4,877
2011/6/24,14:05:00,3050.4,3050.6,3049.0,3049.2,546
2011/6/24,14:06:00,3049.2,3049.8,3046.0,3046.2,600
2011/6/24,14:07:00,3046.4,3048.4,3045.6,3048.4,784
2011/6/24,14:08:00,3048.4,3049.4,3047.6,3049.0,604
2011/6/24,14:09:00,3048.8,3053.0,3048.6,3051.4,1415
2011/6/24,14:10:00,3050.8,3052.0,3049.2,3049.8,733
2011/6/24,14:11:00,3049.8,3049.8,3047.6,3049.2,542
2011/6/24,14:12:00,3049.2,3050.0,3047.8,3049.4,443
2011/6/24,14:13:00,3049.4,3049.4,3046.2,3047.6,651
2011/6/24,14:14:00,3047.4,3048.2,3042.2,3043.8,1561
2011/6/24,14:15:00,3043.6,3043.8,3032.8,3036.0,2922
2011/6/24,14:16:00,3036.0,3038.6,3035.2,3036.0,1288
2011/6/24,14:17:00,3036.2,3038.8,3036.0,3038.0,1180
2011/6/24,14:18:00,3038.2,3041.6,3038.0,3041.6,1059
2011/6/24,14:19:00,3041.8,3042.2,3040.0,3041.2,989
2011/6/24,14:20:00,3041.6,3041.8,3039.8,3040.6,627
2011/6/24,14:21:00,3040.6,3041.4,3039.6,3040.2,565
2011/6/24,14:22:00,3040.4,3042.8,3039.2,3042.2,845
2011/6/24,14:23:00,3042.2,3044.8,3042.2,3044.4,910
2011/6/24,14:24:00,3044.4,3048.0,3043.2,3047.2,1330
2011/6/24,14:25:00,3047.4,3050.6,3046.2,3049.6,1491
2011/6/24,14:26:00,3049.4,3049.8,3047.6,3047.6,781
2011/6/24,14:27:00,3047.8,3047.8,3041.2,3042.0,1151
2011/6/24,14:28:00,3041.2,3042.4,3035.2,3037.6,1909
2011/6/24,14:29:00,3037.8,3040.8,3037.8,3040.0,835
2011/6/24,14:30:00,3040.0,3044.0,3039.4,3042.6,777
2011/6/24,14:31:00,3042.2,3042.6,3037.2,3037.6,1117
2011/6/24,14:32:00,3038.0,3044.2,3038.0,3044.0,866
2011/6/24,14:33:00,3044.0,3044.2,3040.6,3041.4,726
2011/6/24,14:34:00,3041.0,3042.4,3036.8,3036.8,993
2011/6/24,14:35:00,3037.0,3040.4,3036.4,3036.8,1010
2011/6/24,14:36:00,3036.4,3038.2,3035.0,3037.0,1319
2011/6/24,14:37:00,3037.6,3042.2,3037.0,3041.4,1118
2011/6/24,14:38:00,3041.8,3041.8,3038.0,3040.0,729
2011/6/24,14:39:00,3040.0,3040.0,3038.2,3039.8,509
2011/6/24,14:40:00,3039.6,3040.4,3038.2,3040.4,479
2011/6/24,14:41:00,3040.2,3040.2,3035.6,3036.8,998
2011/6/24,14:42:00,3037.0,3038.4,3036.2,3036.4,437
2011/6/24,14:43:00,3036.8,3038.2,3034.2,3035.2,967
2011/6/24,14:44:00,3035.2,3039.6,3035.2,3039.6,843
2011/6/24,14:45:00,3039.6,3040.6,3036.0,3038.0,806
2011/6/24,14:46:00,3038.0,3038.6,3037.0,3037.8,490
2011/6/24,14:47:00,3037.8,3037.8,3035.8,3036.4,632
2011/6/24,14:48:00,3036.6,3036.8,3031.2,3031.2,1755
2011/6/24,14:49:00,3031.0,3033.8,3030.2,3031.0,1094
2011/6/24,14:50:00,3031.0,3033.6,3031.0,3033.0,738
2011/6/24,14:51:00,3033.0,3035.6,3032.2,3033.8,855
2011/6/24,14:52:00,3034.2,3034.8,3031.2,3034.2,591
2011/6/24,14:53:00,3034.2,3034.8,3033.0,3034.8,393
2011/6/24,14:54:00,3034.6,3035.2,3032.6,3034.0,488
2011/6/24,14:55:00,3033.8,3034.0,3033.0,3034.0,402
2011/6/24,14:56:00,3033.8,3033.8,3030.4,3031.0,660
2011/6/24,14:57:00,3031.6,3033.0,3031.6,3032.8,310
2011/6/24,14:58:00,3032.6,3034.8,3032.2,3034.2,478
2011/6/24,14:59:00,3034.8,3034.8,3033.0,3033.6,396
2011/6/24,15:00:00,3033.6,3035.2,3033.4,3034.6,474
2011/6/24,15:01:00,3034.6,3035.2,3033.6,3033.8,504
2011/6/24,15:02:00,3033.8,3034.0,3032.4,3033.0,473
2011/6/24,15:03:00,3033.2,3034.8,3033.2,3034.2,251
2011/6/24,15:04:00,3034.0,3034.6,3033.6,3034.2,183
2011/6/24,15:05:00,3034.4,3034.8,3033.8,3034.0,288
2011/6/24,15:06:00,3034.2,3036.8,3034.0,3036.6,817
2011/6/24,15:07:00,3036.8,3037.8,3035.6,3037.4,793
2011/6/24,15:08:00,3037.2,3037.2,3035.8,3036.6,350
2011/6/24,15:09:00,3036.8,3037.2,3036.6,3036.6,235
2011/6/24,15:10:00,3036.8,3037.8,3036.4,3037.6,299
2011/6/24,15:11:00,3037.4,3039.8,3036.6,3039.8,858
2011/6/24,15:12:00,3039.8,3039.8,3038.6,3039.4,661
2011/6/24,15:13:00,3038.8,3039.0,3036.0,3037.4,651
2011/6/24,15:14:00,3037.2,3039.4,3036.6,3038.4,676
2011/6/24,15:15:00,3038.6,3039.8,3038.0,3039.6,1847
2011/6/27,09:16:00,3032.6,3034.0,3030.4,3031.0,1750
2011/6/27,09:17:00,3031.0,3033.4,3030.6,3032.8,794
2011/6/27,09:18:00,3032.8,3037.6,3032.8,3035.2,878
2011/6/27,09:19:00,3035.2,3035.6,3034.0,3034.0,359
2011/6/27,09:20:00,3034.0,3035.0,3032.0,3032.0,419
2011/6/27,09:21:00,3032.0,3032.8,3031.4,3032.8,520
2011/6/27,09:22:00,3032.8,3033.8,3032.6,3033.0,239
2011/6/27,09:23:00,3032.8,3033.0,3032.0,3032.6,147
2011/6/27,09:24:00,3032.2,3033.0,3031.8,3033.0,271
2011/6/27,09:25:00,3033.0,3035.4,3033.0,3034.8,414
2011/6/27,09:26:00,3035.0,3036.6,3034.0,3035.6,477
2011/6/27,09:27:00,3036.0,3037.8,3036.0,3037.8,572
2011/6/27,09:28:00,3038.0,3041.4,3038.0,3039.8,1222
2011/6/27,09:29:00,3039.8,3039.8,3038.0,3039.2,399
2011/6/27,09:30:00,3039.4,3040.8,3039.2,3039.2,527
2011/6/27,09:31:00,3039.8,3040.0,3035.8,3036.2,554
2011/6/27,09:32:00,3036.0,3039.0,3036.0,3038.4,418
2011/6/27,09:33:00,3038.2,3043.2,3038.0,3042.0,833
2011/6/27,09:34:00,3041.6,3044.0,3040.8,3042.8,1001
2011/6/27,09:35:00,3042.8,3043.2,3040.4,3041.0,687
2011/6/27,09:36:00,3041.2,3046.8,3041.2,3046.8,1154
2011/6/27,09:37:00,3047.0,3047.4,3043.6,3044.4,831
2011/6/27,09:38:00,3044.0,3045.0,3043.2,3043.4,412
2011/6/27,09:39:00,3043.4,3044.0,3038.6,3040.8,1036
2011/6/27,09:40:00,3040.0,3040.8,3039.2,3040.0,509
2011/6/27,09:41:00,3040.2,3040.8,3036.8,3037.6,650
2011/6/27,09:42:00,3037.4,3039.2,3036.2,3039.2,660
2011/6/27,09:43:00,3039.0,3039.2,3037.6,3037.8,252
2011/6/27,09:44:00,3038.0,3038.2,3034.0,3034.8,644
2011/6/27,09:45:00,3035.0,3035.6,3030.8,3032.8,1412
2011/6/27,09:46:00,3033.0,3035.2,3033.0,3034.2,820
2011/6/27,09:47:00,3034.0,3034.4,3032.4,3032.8,532
2011/6/27,09:48:00,3032.8,3033.4,3031.2,3032.8,845
2011/6/27,09:49:00,3032.6,3034.6,3032.4,3034.0,412
2011/6/27,09:50:00,3034.0,3037.0,3033.6,3035.8,453
2011/6/27,09:51:00,3035.8,3035.8,3034.0,3035.6,320
2011/6/27,09:52:00,3035.6,3037.6,3035.6,3037.4,560
2011/6/27,09:53:00,3037.6,3042.6,3037.4,3039.4,1261
2011/6/27,09:54:00,3039.2,3041.6,3038.2,3041.2,578
2011/6/27,09:55:00,3041.0,3041.0,3039.0,3040.8,336
2011/6/27,09:56:00,3040.8,3041.6,3038.8,3038.8,579
2011/6/27,09:57:00,3038.6,3039.2,3037.6,3038.0,442
2011/6/27,09:58:00,3038.0,3038.0,3034.4,3035.8,889
2011/6/27,09:59:00,3036.2,3037.8,3035.6,3036.2,373
2011/6/27,10:00:00,3036.4,3036.4,3032.4,3033.4,1050
2011/6/27,10:01:00,3033.8,3036.4,3033.4,3036.0,469
2011/6/27,10:02:00,3036.2,3039.0,3036.0,3037.4,786
2011/6/27,10:03:00,3037.2,3037.4,3034.0,3034.4,493
2011/6/27,10:04:00,3034.4,3035.4,3032.8,3034.8,688
2011/6/27,10:05:00,3034.6,3035.8,3033.0,3033.2,555
2011/6/27,10:06:00,3033.2,3036.0,3033.0,3033.8,399
2011/6/27,10:07:00,3033.8,3036.4,3031.6,3035.2,781
2011/6/27,10:08:00,3035.2,3037.8,3034.4,3037.2,595
2011/6/27,10:09:00,3037.2,3037.2,3033.6,3035.6,436
2011/6/27,10:10:00,3035.8,3038.4,3034.8,3038.4,657
2011/6/27,10:11:00,3038.6,3040.8,3037.6,3040.0,958
2011/6/27,10:12:00,3039.6,3039.8,3037.0,3037.8,657
2011/6/27,10:13:00,3037.8,3038.4,3035.2,3037.0,634
2011/6/27,10:14:00,3036.8,3038.2,3036.2,3037.8,447
2011/6/27,10:15:00,3038.0,3040.8,3037.0,3039.2,658
2011/6/27,10:16:00,3039.0,3042.6,3039.0,3039.8,1307
2011/6/27,10:17:00,3039.4,3039.6,3037.2,3038.0,647
2011/6/27,10:18:00,3038.6,3039.6,3038.0,3039.2,327
2011/6/27,10:19:00,3039.2,3040.0,3038.0,3038.0,274
2011/6/27,10:20:00,3038.0,3041.0,3037.2,3039.4,702
2011/6/27,10:21:00,3039.4,3041.4,3038.2,3039.8,530
2011/6/27,10:22:00,3039.8,3041.0,3039.2,3040.6,651
2011/6/27,10:23:00,3040.6,3043.6,3040.4,3043.0,1037
2011/6/27,10:24:00,3043.0,3043.0,3040.2,3041.0,677
2011/6/27,10:25:00,3040.8,3041.6,3039.6,3040.2,580
2011/6/27,10:26:00,3040.4,3041.8,3040.2,3041.6,414
2011/6/27,10:27:00,3041.6,3043.6,3041.6,3042.4,620
2011/6/27,10:28:00,3042.2,3042.2,3039.8,3040.2,573
2011/6/27,10:29:00,3040.2,3041.6,3039.8,3041.4,411
2011/6/27,10:30:00,3041.0,3042.6,3040.4,3042.6,386
2011/6/27,10:31:00,3042.6,3046.0,3041.8,3043.2,1237
2011/6/27,10:32:00,3043.2,3046.4,3042.0,3044.8,637
2011/6/27,10:33:00,3044.6,3046.8,3043.4,3046.8,689
2011/6/27,10:34:00,3047.0,3048.8,3045.4,3046.2,1276
2011/6/27,10:35:00,3046.4,3046.6,3044.4,3045.6,875
2011/6/27,10:36:00,3045.6,3046.0,3044.6,3045.4,675
2011/6/27,10:37:00,3045.4,3046.8,3044.4,3045.2,461
2011/6/27,10:38:00,3045.2,3049.0,3045.2,3047.8,940
2011/6/27,10:39:00,3047.6,3049.6,3046.6,3048.2,873
2011/6/27,10:40:00,3048.6,3049.2,3046.6,3048.2,815
2011/6/27,10:41:00,3049.0,3051.6,3048.2,3050.8,1515
2011/6/27,10:42:00,3050.2,3050.8,3049.0,3050.2,613
2011/6/27,10:43:00,3050.2,3052.0,3049.6,3051.6,704
2011/6/27,10:44:00,3051.2,3053.8,3051.0,3053.6,993
2011/6/27,10:45:00,3053.6,3057.0,3053.4,3054.0,1507
2011/6/27,10:46:00,3054.8,3055.6,3051.2,3052.0,1273
2011/6/27,10:47:00,3052.0,3052.0,3047.8,3049.0,1410
2011/6/27,10:48:00,3049.0,3049.0,3045.2,3045.4,1409
2011/6/27,10:49:00,3045.6,3046.6,3044.8,3044.8,942
2011/6/27,10:50:00,3044.4,3044.4,3039.2,3041.0,2109
2011/6/27,10:51:00,3041.2,3041.4,3038.8,3040.2,1522
2011/6/27,10:52:00,3040.2,3041.2,3039.8,3041.0,608
2011/6/27,10:53:00,3041.2,3041.6,3039.8,3041.0,497
2011/6/27,10:54:00,3041.0,3041.4,3039.0,3041.4,581
2011/6/27,10:55:00,3041.2,3041.4,3037.8,3039.2,819
2011/6/27,10:56:00,3039.2,3040.0,3035.2,3037.0,1531
2011/6/27,10:57:00,3037.2,3038.2,3036.2,3038.2,791
2011/6/27,10:58:00,3038.2,3039.4,3035.8,3035.8,728
2011/6/27,10:59:00,3035.6,3037.0,3034.6,3036.2,1290
2011/6/27,11:00:00,3036.4,3037.6,3035.0,3035.0,635
2011/6/27,11:01:00,3035.4,3035.8,3033.4,3034.8,852
2011/6/27,11:02:00,3035.0,3037.0,3034.4,3035.6,571
2011/6/27,11:03:00,3035.6,3035.6,3033.2,3034.6,627
2011/6/27,11:04:00,3034.8,3034.8,3025.2,3028.0,3159
2011/6/27,11:05:00,3027.4,3030.0,3026.0,3027.4,1419
2011/6/27,11:06:00,3028.0,3029.8,3026.8,3028.4,1072
2011/6/27,11:07:00,3028.6,3030.0,3028.0,3028.4,711
2011/6/27,11:08:00,3028.4,3031.0,3028.2,3030.2,1206
2011/6/27,11:09:00,3030.4,3031.6,3029.8,3031.6,660
2011/6/27,11:10:00,3031.4,3032.6,3030.4,3030.6,918
2011/6/27,11:11:00,3030.8,3031.0,3028.8,3030.2,703
2011/6/27,11:12:00,3030.4,3032.2,3029.6,3032.2,547
2011/6/27,11:13:00,3031.8,3031.8,3030.0,3031.8,472
2011/6/27,11:14:00,3032.0,3032.8,3030.8,3032.0,474
2011/6/27,11:15:00,3032.2,3037.2,3032.0,3035.0,1364
2011/6/27,11:16:00,3034.8,3035.0,3032.0,3033.0,637
2011/6/27,11:17:00,3033.0,3035.2,3032.6,3033.2,457
2011/6/27,11:18:00,3033.8,3033.8,3032.2,3032.8,330
2011/6/27,11:19:00,3032.6,3034.4,3032.6,3034.4,410
2011/6/27,11:20:00,3034.2,3034.4,3030.2,3031.0,752
2011/6/27,11:21:00,3031.0,3032.0,3029.2,3032.0,856
2011/6/27,11:22:00,3032.0,3035.4,3032.0,3034.4,940
2011/6/27,11:23:00,3034.4,3034.8,3032.8,3033.8,448
2011/6/27,11:24:00,3034.0,3035.6,3033.8,3034.6,707
2011/6/27,11:25:00,3034.6,3037.6,3034.4,3036.6,1220
2011/6/27,11:26:00,3036.6,3037.2,3036.0,3036.4,714
2011/6/27,11:27:00,3036.8,3037.8,3035.8,3036.8,521
2011/6/27,11:28:00,3036.4,3037.0,3035.6,3036.4,349
2011/6/27,11:29:00,3036.2,3037.0,3034.0,3034.0,450
2011/6/27,11:30:00,3033.8,3034.2,3031.4,3032.4,820
2011/6/27,13:01:00,3032.2,3033.0,3031.2,3032.0,456
2011/6/27,13:02:00,3031.6,3033.6,3031.6,3033.6,245
2011/6/27,13:03:00,3033.0,3035.2,3032.4,3034.4,318
2011/6/27,13:04:00,3034.4,3035.2,3033.6,3033.6,237
2011/6/27,13:05:00,3033.6,3034.8,3033.2,3033.8,188
2011/6/27,13:06:00,3033.8,3033.8,3031.2,3031.4,489
2011/6/27,13:07:00,3031.6,3032.8,3030.2,3032.2,497
2011/6/27,13:08:00,3032.0,3032.8,3031.0,3031.2,287
2011/6/27,13:09:00,3031.0,3031.8,3030.0,3031.8,539
2011/6/27,13:10:00,3032.0,3033.8,3032.0,3032.8,373
2011/6/27,13:11:00,3032.4,3034.6,3032.4,3034.0,457
2011/6/27,13:12:00,3034.2,3034.6,3033.2,3033.6,347
2011/6/27,13:13:00,3033.6,3034.2,3032.6,3033.6,201
2011/6/27,13:14:00,3034.0,3035.8,3033.4,3035.0,616
2011/6/27,13:15:00,3035.4,3036.8,3033.2,3033.2,531
2011/6/27,13:16:00,3033.2,3034.8,3033.2,3034.0,313
2011/6/27,13:17:00,3034.4,3035.4,3034.0,3034.4,180
2011/6/27,13:18:00,3034.4,3035.0,3032.6,3033.2,326
2011/6/27,13:19:00,3033.4,3033.4,3032.4,3032.6,246
2011/6/27,13:20:00,3032.8,3035.0,3032.4,3035.0,323
2011/6/27,13:21:00,3034.8,3036.8,3034.2,3036.4,611
2011/6/27,13:22:00,3037.0,3037.0,3034.6,3034.6,439
2011/6/27,13:23:00,3034.6,3035.4,3034.0,3034.8,206
2011/6/27,13:24:00,3034.8,3035.8,3034.0,3035.2,399
2011/6/27,13:25:00,3035.0,3039.0,3034.8,3037.4,982
2011/6/27,13:26:00,3037.4,3041.6,3037.4,3040.6,1856
2011/6/27,13:27:00,3041.0,3042.4,3039.4,3041.4,973
2011/6/27,13:28:00,3041.6,3041.6,3039.4,3039.8,565
2011/6/27,13:29:00,3040.0,3042.8,3039.6,3041.2,699
2011/6/27,13:30:00,3041.2,3041.8,3039.4,3040.4,575
2011/6/27,13:31:00,3040.4,3044.0,3040.4,3043.6,982
2011/6/27,13:32:00,3043.6,3045.0,3041.6,3042.8,1182
2011/6/27,13:33:00,3043.0,3043.8,3042.0,3042.6,446
2011/6/27,13:34:00,3042.6,3042.6,3036.2,3036.8,1285
2011/6/27,13:35:00,3037.0,3037.2,3032.0,3033.4,1846
2011/6/27,13:36:00,3033.0,3034.4,3032.0,3032.8,944
2011/6/27,13:37:00,3033.0,3033.4,3030.8,3031.6,1173
2011/6/27,13:38:00,3031.6,3033.6,3031.6,3032.2,588
2011/6/27,13:39:00,3032.2,3033.8,3032.2,3033.0,385
2011/6/27,13:40:00,3033.0,3033.6,3031.2,3032.2,600
2011/6/27,13:41:00,3032.2,3032.2,3028.8,3029.2,1160
2011/6/27,13:42:00,3029.2,3032.6,3029.2,3032.2,719
2011/6/27,13:43:00,3032.2,3035.6,3031.8,3034.0,834
2011/6/27,13:44:00,3033.8,3034.0,3032.2,3033.0,519
2011/6/27,13:45:00,3033.4,3034.4,3032.6,3032.8,459
2011/6/27,13:46:00,3032.8,3033.4,3030.4,3030.4,581
2011/6/27,13:47:00,3030.4,3032.4,3030.4,3032.0,563
2011/6/27,13:48:00,3031.8,3032.2,3030.2,3031.6,564
2011/6/27,13:49:00,3031.0,3035.6,3031.0,3034.2,733
2011/6/27,13:50:00,3034.2,3034.4,3033.2,3033.6,279
2011/6/27,13:51:00,3033.6,3034.0,3033.0,3033.6,234
2011/6/27,13:52:00,3033.4,3034.4,3032.8,3033.6,375
2011/6/27,13:53:00,3033.8,3034.0,3031.0,3031.8,340
2011/6/27,13:54:00,3031.8,3032.8,3030.6,3032.8,454
2011/6/27,13:55:00,3032.2,3035.6,3032.2,3035.4,735
2011/6/27,13:56:00,3035.4,3035.4,3033.2,3033.6,266
2011/6/27,13:57:00,3033.8,3034.2,3032.0,3033.4,320
2011/6/27,13:58:00,3033.8,3035.8,3033.6,3035.8,437
2011/6/27,13:59:00,3036.0,3039.8,3036.0,3037.0,1518
2011/6/27,14:00:00,3037.0,3037.0,3035.0,3036.2,472
2011/6/27,14:01:00,3036.0,3037.0,3035.4,3036.0,377
2011/6/27,14:02:00,3036.0,3036.2,3032.2,3033.4,738
2011/6/27,14:03:00,3032.8,3033.6,3031.6,3033.6,864
2011/6/27,14:04:00,3033.6,3035.8,3033.2,3034.0,445
2011/6/27,14:05:00,3034.2,3034.4,3033.0,3033.2,374
2011/6/27,14:06:00,3033.0,3033.4,3031.2,3031.8,582
2011/6/27,14:07:00,3031.8,3034.6,3031.4,3033.2,461
2011/6/27,14:08:00,3033.0,3034.8,3032.8,3033.0,297
2011/6/27,14:09:00,3032.8,3035.0,3032.6,3033.6,393
2011/6/27,14:10:00,3033.8,3035.4,3032.6,3032.6,431
2011/6/27,14:11:00,3032.8,3033.2,3029.6,3032.0,1069
2011/6/27,14:12:00,3031.6,3032.0,3029.2,3029.2,776
2011/6/27,14:13:00,3029.0,3029.2,3025.6,3028.8,1475
2011/6/27,14:14:00,3028.6,3029.4,3026.4,3027.6,930
2011/6/27,14:15:00,3027.6,3028.0,3026.0,3026.2,742
2011/6/27,14:16:00,3026.0,3026.0,3022.6,3025.0,1836
2011/6/27,14:17:00,3025.2,3027.2,3024.8,3025.6,776
2011/6/27,14:18:00,3025.8,3027.0,3023.2,3023.8,745
2011/6/27,14:19:00,3023.6,3027.0,3023.6,3026.4,708
2011/6/27,14:20:00,3026.2,3027.0,3025.8,3027.0,372
2011/6/27,14:21:00,3027.0,3027.8,3025.8,3027.8,422
2011/6/27,14:22:00,3028.0,3028.2,3026.2,3027.0,463
2011/6/27,14:23:00,3026.4,3033.0,3026.4,3031.0,1155
2011/6/27,14:24:00,3030.8,3033.6,3030.0,3033.2,1293
2011/6/27,14:25:00,3033.2,3033.2,3031.6,3033.0,522
2011/6/27,14:26:00,3032.6,3033.0,3031.6,3032.4,441
2011/6/27,14:27:00,3032.8,3035.0,3032.0,3034.8,642
2011/6/27,14:28:00,3035.0,3035.0,3031.4,3031.8,599
2011/6/27,14:29:00,3031.6,3033.0,3031.6,3032.0,329
2011/6/27,14:30:00,3032.0,3032.4,3030.2,3031.8,720
2011/6/27,14:31:00,3031.8,3033.8,3031.4,3031.6,497
2011/6/27,14:32:00,3031.8,3033.0,3030.4,3032.8,416
2011/6/27,14:33:00,3032.6,3033.0,3031.6,3031.6,328
2011/6/27,14:34:00,3031.6,3033.0,3030.6,3033.0,423
2011/6/27,14:35:00,3033.0,3036.0,3032.4,3034.8,1222
2011/6/27,14:36:00,3034.8,3035.8,3034.0,3034.4,747
2011/6/27,14:37:00,3034.4,3036.6,3034.4,3036.6,736
2011/6/27,14:38:00,3036.6,3036.8,3035.6,3036.6,701
2011/6/27,14:39:00,3036.6,3038.6,3035.8,3035.8,1024
2011/6/27,14:40:00,3035.8,3036.6,3035.0,3036.4,353
2011/6/27,14:41:00,3036.4,3037.6,3034.6,3034.8,579
2011/6/27,14:42:00,3034.8,3034.8,3033.0,3034.4,664
2011/6/27,14:43:00,3034.2,3036.0,3034.2,3034.4,249
2011/6/27,14:44:00,3034.6,3035.6,3034.2,3034.4,208
2011/6/27,14:45:00,3034.4,3035.8,3034.4,3035.4,238
2011/6/27,14:46:00,3035.6,3037.0,3035.0,3035.6,498
2011/6/27,14:47:00,3035.4,3035.6,3033.6,3035.2,787
2011/6/27,14:48:00,3035.2,3037.0,3035.2,3037.0,479
2011/6/27,14:49:00,3037.0,3038.2,3035.6,3036.6,681
2011/6/27,14:50:00,3035.8,3036.8,3034.2,3034.2,312
2011/6/27,14:51:00,3034.4,3036.0,3034.2,3035.6,351
2011/6/27,14:52:00,3035.6,3036.8,3034.6,3036.4,337
2011/6/27,14:53:00,3036.2,3036.6,3035.8,3036.0,242
2011/6/27,14:54:00,3036.2,3038.2,3036.2,3036.8,544
2011/6/27,14:55:00,3036.8,3039.0,3036.6,3038.8,770
2011/6/27,14:56:00,3039.0,3039.4,3037.6,3037.8,549
2011/6/27,14:57:00,3037.8,3038.2,3037.0,3037.8,247
2011/6/27,14:58:00,3037.8,3038.8,3037.4,3037.8,398
2011/6/27,14:59:00,3038.0,3038.8,3037.6,3038.8,275
2011/6/27,15:00:00,3038.8,3039.2,3036.8,3037.0,519
2011/6/27,15:01:00,3037.0,3037.6,3035.0,3035.2,643
2011/6/27,15:02:00,3035.4,3035.6,3033.4,3034.0,993
2011/6/27,15:03:00,3034.0,3035.4,3033.8,3034.6,352
2011/6/27,15:04:00,3034.8,3035.4,3034.4,3035.4,259
2011/6/27,15:05:00,3035.4,3035.6,3034.4,3034.8,270
2011/6/27,15:06:00,3035.2,3036.2,3034.8,3036.2,353
2011/6/27,15:07:00,3036.4,3036.6,3035.4,3036.2,347
2011/6/27,15:08:00,3036.2,3037.2,3036.0,3036.2,287
2011/6/27,15:09:00,3036.2,3036.4,3035.4,3036.4,127
2011/6/27,15:10:00,3036.0,3036.8,3036.0,3036.4,162
2011/6/27,15:11:00,3036.4,3036.6,3035.6,3035.8,223
2011/6/27,15:12:00,3036.2,3038.0,3036.2,3038.0,622
2011/6/27,15:13:00,3037.8,3037.8,3036.6,3037.4,342
2011/6/27,15:14:00,3037.6,3037.6,3036.4,3036.8,511
2011/6/27,15:15:00,3036.8,3038.8,3036.6,3038.4,1272
2011/6/28,09:16:00,3042.8,3043.8,3041.4,3042.0,1392
2011/6/28,09:17:00,3042.0,3045.6,3042.0,3045.2,805
2011/6/28,09:18:00,3045.2,3047.0,3044.0,3047.0,657
2011/6/28,09:19:00,3047.2,3048.6,3046.4,3047.4,771
2011/6/28,09:20:00,3047.4,3047.6,3046.2,3047.0,556
2011/6/28,09:21:00,3047.6,3049.0,3047.0,3047.0,675
2011/6/28,09:22:00,3047.6,3047.8,3045.2,3046.2,483
2011/6/28,09:23:00,3045.8,3047.2,3045.8,3045.8,250
2011/6/28,09:24:00,3045.8,3046.8,3045.4,3046.6,231
2011/6/28,09:25:00,3046.6,3049.6,3046.6,3047.8,679
2011/6/28,09:26:00,3047.8,3047.8,3043.8,3045.0,652
2011/6/28,09:27:00,3045.2,3047.2,3045.0,3046.8,322
2011/6/28,09:28:00,3046.8,3051.2,3046.8,3049.6,1071
2011/6/28,09:29:00,3049.8,3050.0,3048.2,3049.0,411
2011/6/28,09:30:00,3049.0,3050.2,3048.0,3048.0,291
2011/6/28,09:31:00,3048.4,3049.8,3045.4,3046.2,540
2011/6/28,09:32:00,3046.2,3048.6,3045.6,3047.6,442
2011/6/28,09:33:00,3047.8,3048.0,3045.0,3046.2,518
2011/6/28,09:34:00,3046.2,3047.2,3043.2,3044.0,681
2011/6/28,09:35:00,3044.0,3044.6,3040.0,3040.0,928
2011/6/28,09:36:00,3040.0,3043.0,3039.0,3041.6,947
2011/6/28,09:37:00,3041.6,3042.0,3039.0,3040.2,833
2011/6/28,09:38:00,3040.6,3043.2,3040.6,3042.8,831
2011/6/28,09:39:00,3042.8,3042.8,3040.8,3041.4,364
2011/6/28,09:40:00,3041.4,3041.6,3037.6,3038.4,698
2011/6/28,09:41:00,3038.6,3041.6,3038.4,3041.0,760
2011/6/28,09:42:00,3041.0,3041.0,3038.0,3038.6,459
2011/6/28,09:43:00,3038.4,3039.0,3036.0,3039.0,836
2011/6/28,09:44:00,3038.6,3040.0,3037.6,3037.6,483
2011/6/28,09:45:00,3037.6,3037.6,3035.2,3037.0,754
2011/6/28,09:46:00,3037.0,3038.2,3035.6,3036.0,840
2011/6/28,09:47:00,3036.4,3037.6,3035.2,3036.2,682
2011/6/28,09:48:00,3036.2,3036.8,3034.0,3036.4,806
2011/6/28,09:49:00,3036.4,3039.2,3036.4,3038.0,1036
2011/6/28,09:50:00,3038.2,3038.6,3037.0,3038.6,398
2011/6/28,09:51:00,3038.4,3038.8,3036.6,3037.6,530
2011/6/28,09:52:00,3037.4,3038.4,3036.4,3037.6,526
2011/6/28,09:53:00,3037.6,3040.0,3037.2,3039.0,552
2011/6/28,09:54:00,3039.4,3039.4,3037.2,3038.0,313
2011/6/28,09:55:00,3038.2,3038.2,3035.4,3035.4,571
2011/6/28,09:56:00,3036.8,3036.8,3034.0,3034.0,874
2011/6/28,09:57:00,3034.0,3036.0,3033.4,3034.8,680
2011/6/28,09:58:00,3034.8,3035.6,3034.4,3035.2,348
2011/6/28,09:59:00,3035.4,3035.6,3032.4,3033.2,875
2011/6/28,10:00:00,3033.2,3034.0,3031.4,3031.6,1005
2011/6/28,10:01:00,3031.8,3033.0,3031.0,3031.0,755
2011/6/28,10:02:00,3031.0,3033.6,3031.0,3033.0,685
2011/6/28,10:03:00,3033.0,3033.0,3031.2,3031.2,509
2011/6/28,10:04:00,3031.2,3033.8,3030.4,3033.8,734
2011/6/28,10:05:00,3033.8,3035.0,3033.0,3034.8,749
2011/6/28,10:06:00,3034.8,3034.8,3033.6,3034.6,412
2011/6/28,10:07:00,3034.2,3034.8,3033.4,3034.0,380
2011/6/28,10:08:00,3034.0,3034.2,3033.2,3034.2,303
2011/6/28,10:09:00,3034.2,3034.6,3032.2,3033.0,451
2011/6/28,10:10:00,3033.0,3033.0,3028.2,3030.2,1268
2011/6/28,10:11:00,3030.2,3032.8,3030.2,3031.2,569
2011/6/28,10:12:00,3031.2,3032.0,3029.0,3029.0,605
2011/6/28,10:13:00,3029.0,3034.0,3028.0,3034.0,1162
2011/6/28,10:14:00,3034.6,3034.8,3032.6,3033.0,989
2011/6/28,10:15:00,3033.0,3033.6,3031.8,3033.4,362
2011/6/28,10:16:00,3033.6,3033.6,3031.0,3031.8,592
2011/6/28,10:17:00,3031.8,3034.6,3031.8,3033.6,584
2011/6/28,10:18:00,3033.4,3036.2,3033.0,3035.6,954
2011/6/28,10:19:00,3035.2,3037.0,3034.4,3035.8,988
2011/6/28,10:20:00,3036.0,3036.0,3034.8,3035.6,495
2011/6/28,10:21:00,3035.6,3038.0,3035.6,3036.4,732
2011/6/28,10:22:00,3036.4,3037.4,3036.0,3037.0,493
2011/6/28,10:23:00,3037.4,3037.6,3035.2,3036.0,708
2011/6/28,10:24:00,3036.0,3036.2,3034.8,3036.0,430
2011/6/28,10:25:00,3036.0,3036.2,3035.0,3035.8,325
2011/6/28,10:26:00,3035.8,3036.0,3034.2,3034.2,289
2011/6/28,10:27:00,3034.2,3035.4,3034.2,3035.4,317
2011/6/28,10:28:00,3035.4,3036.2,3033.0,3033.0,646
2011/6/28,10:29:00,3033.0,3033.0,3030.4,3031.8,1033
2011/6/28,10:30:00,3032.0,3033.2,3031.2,3032.8,635
2011/6/28,10:31:00,3032.6,3035.4,3032.2,3035.2,652
2011/6/28,10:32:00,3035.2,3035.2,3031.8,3032.4,389
2011/6/28,10:33:00,3032.0,3033.8,3031.2,3031.4,551
2011/6/28,10:34:00,3032.0,3032.6,3030.4,3031.4,739
2011/6/28,10:35:00,3031.4,3032.8,3030.4,3032.4,455
2011/6/28,10:36:00,3031.2,3031.6,3027.2,3029.4,1594
2011/6/28,10:37:00,3030.0,3032.0,3029.8,3031.0,577
2011/6/28,10:38:00,3030.8,3035.0,3030.8,3032.6,915
2011/6/28,10:39:00,3032.8,3034.8,3032.4,3034.0,587
2011/6/28,10:40:00,3034.0,3036.8,3033.6,3035.8,1038
2011/6/28,10:41:00,3035.6,3040.6,3035.0,3039.8,1521
2011/6/28,10:42:00,3039.8,3040.4,3038.4,3038.6,1222
2011/6/28,10:43:00,3038.4,3038.6,3037.4,3038.0,601
2011/6/28,10:44:00,3038.6,3039.0,3037.0,3039.0,662
2011/6/28,10:45:00,3039.0,3039.0,3037.4,3038.2,396
2011/6/28,10:46:00,3037.8,3039.8,3036.8,3037.0,633
2011/6/28,10:47:00,3036.8,3037.4,3035.4,3036.2,725
2011/6/28,10:48:00,3036.2,3036.8,3035.6,3035.6,288
2011/6/28,10:49:00,3035.8,3036.8,3035.6,3036.0,265
2011/6/28,10:50:00,3036.0,3036.0,3032.2,3033.0,929
2011/6/28,10:51:00,3033.0,3033.0,3028.2,3030.6,1656
2011/6/28,10:52:00,3030.6,3031.6,3029.6,3030.8,817
2011/6/28,10:53:00,3030.8,3032.2,3030.4,3031.2,766
2011/6/28,10:54:00,3031.0,3031.2,3029.6,3030.4,562
2011/6/28,10:55:00,3030.0,3030.8,3029.0,3030.4,583
2011/6/28,10:56:00,3030.4,3031.8,3028.4,3029.8,779
2011/6/28,10:57:00,3029.4,3029.6,3026.0,3028.2,1905
2011/6/28,10:58:00,3028.0,3029.4,3026.8,3028.4,864
2011/6/28,10:59:00,3028.0,3030.8,3027.8,3030.0,508
2011/6/28,11:00:00,3030.0,3030.8,3029.0,3029.0,357
2011/6/28,11:01:00,3027.8,3028.6,3026.2,3027.8,757
2011/6/28,11:02:00,3027.6,3028.8,3026.2,3027.6,763
2011/6/28,11:03:00,3027.4,3029.2,3026.8,3027.6,485
2011/6/28,11:04:00,3027.4,3028.8,3025.6,3028.0,815
2011/6/28,11:05:00,3028.4,3030.0,3027.8,3028.2,744
2011/6/28,11:06:00,3028.2,3029.0,3026.6,3028.8,642
2011/6/28,11:07:00,3029.2,3031.2,3028.6,3029.6,963
2011/6/28,11:08:00,3029.6,3029.8,3027.8,3029.8,433
2011/6/28,11:09:00,3029.8,3032.2,3029.4,3030.0,584
2011/6/28,11:10:00,3030.2,3031.2,3029.2,3031.2,432
2011/6/28,11:11:00,3031.4,3032.4,3030.2,3032.4,511
2011/6/28,11:12:00,3032.0,3036.0,3032.0,3033.8,1554
2011/6/28,11:13:00,3033.6,3035.0,3029.2,3029.2,979
2011/6/28,11:14:00,3030.0,3030.4,3025.0,3025.4,1891
2011/6/28,11:15:00,3025.4,3027.8,3025.2,3026.4,1035
2011/6/28,11:16:00,3026.0,3027.4,3025.4,3026.6,931
2011/6/28,11:17:00,3026.0,3027.6,3026.0,3027.6,502
2011/6/28,11:18:00,3027.4,3028.6,3026.0,3026.0,611
2011/6/28,11:19:00,3026.0,3028.6,3025.6,3027.8,540
2011/6/28,11:20:00,3027.4,3028.0,3026.8,3027.2,309
2011/6/28,11:21:00,3027.2,3029.0,3026.6,3027.8,501
2011/6/28,11:22:00,3027.8,3031.0,3027.0,3027.0,837
2011/6/28,11:23:00,3026.8,3027.4,3025.4,3025.6,782
2011/6/28,11:24:00,3025.6,3027.0,3024.2,3024.6,753
2011/6/28,11:25:00,3024.8,3026.2,3023.0,3024.0,1467
2011/6/28,11:26:00,3023.8,3025.4,3023.2,3025.4,604
2011/6/28,11:27:00,3025.4,3026.2,3024.8,3025.0,442
2011/6/28,11:28:00,3024.8,3026.0,3023.6,3024.8,440
2011/6/28,11:29:00,3024.8,3025.8,3023.6,3023.8,393
2011/6/28,11:30:00,3024.0,3025.8,3024.0,3025.8,563
2011/6/28,13:01:00,3025.0,3025.2,3023.6,3024.6,521
2011/6/28,13:02:00,3024.2,3025.4,3024.0,3025.2,370
2011/6/28,13:03:00,3025.0,3025.4,3024.4,3025.0,234
2011/6/28,13:04:00,3025.0,3026.8,3025.0,3026.0,472
2011/6/28,13:05:00,3026.0,3026.6,3025.0,3025.4,295
2011/6/28,13:06:00,3025.2,3025.6,3024.2,3025.2,353
2011/6/28,13:07:00,3025.2,3027.0,3025.0,3026.4,352
2011/6/28,13:08:00,3026.0,3026.6,3025.4,3026.6,244
2011/6/28,13:09:00,3026.4,3026.8,3025.2,3025.8,280
2011/6/28,13:10:00,3025.8,3025.8,3024.2,3024.6,304
2011/6/28,13:11:00,3024.6,3025.6,3024.4,3025.6,270
2011/6/28,13:12:00,3025.6,3025.8,3023.2,3024.0,444
2011/6/28,13:13:00,3024.0,3025.8,3023.8,3025.6,361
2011/6/28,13:14:00,3025.6,3026.8,3025.0,3025.4,537
2011/6/28,13:15:00,3025.6,3027.2,3025.6,3026.6,423
2011/6/28,13:16:00,3026.4,3026.8,3024.6,3025.2,440
2011/6/28,13:17:00,3025.0,3027.4,3025.0,3027.2,359
2011/6/28,13:18:00,3027.2,3028.6,3026.0,3028.4,506
2011/6/28,13:19:00,3028.4,3028.4,3026.6,3027.6,490
2011/6/28,13:20:00,3027.4,3027.6,3026.2,3026.6,226
2011/6/28,13:21:00,3026.6,3026.8,3025.8,3026.2,215
2011/6/28,13:22:00,3026.0,3027.0,3024.8,3025.0,529
2011/6/28,13:23:00,3024.8,3025.8,3024.2,3024.8,504
2011/6/28,13:24:00,3024.8,3025.4,3023.4,3025.0,615
2011/6/28,13:25:00,3025.0,3026.0,3024.0,3024.6,293
2011/6/28,13:26:00,3024.0,3025.0,3023.6,3024.0,518
2011/6/28,13:27:00,3024.0,3026.0,3024.0,3025.2,292
2011/6/28,13:28:00,3025.2,3026.6,3024.2,3024.2,349
2011/6/28,13:29:00,3024.2,3025.6,3024.0,3025.4,297
2011/6/28,13:30:00,3025.4,3025.6,3024.0,3024.2,406
2011/6/28,13:31:00,3024.2,3024.2,3021.2,3021.4,1490
2011/6/28,13:32:00,3021.6,3023.6,3021.4,3022.0,745
2011/6/28,13:33:00,3021.8,3023.0,3020.4,3020.8,985
2011/6/28,13:34:00,3021.4,3022.0,3020.6,3020.6,523
2011/6/28,13:35:00,3020.4,3021.0,3019.2,3021.0,996
2011/6/28,13:36:00,3020.8,3021.6,3020.6,3020.8,332
2011/6/28,13:37:00,3020.8,3022.0,3020.6,3021.8,431
2011/6/28,13:38:00,3021.8,3021.8,3019.6,3020.2,460
2011/6/28,13:39:00,3020.2,3021.6,3020.0,3020.8,206
2011/6/28,13:40:00,3021.0,3021.2,3020.0,3020.8,206
2011/6/28,13:41:00,3020.8,3021.4,3019.4,3020.6,399
2011/6/28,13:42:00,3020.6,3024.0,3020.4,3024.0,987
2011/6/28,13:43:00,3024.0,3024.6,3023.4,3024.4,779
2011/6/28,13:44:00,3024.0,3025.0,3023.2,3024.0,559
2011/6/28,13:45:00,3024.2,3025.8,3024.2,3025.2,489
2011/6/28,13:46:00,3025.2,3025.8,3024.0,3024.0,610
2011/6/28,13:47:00,3024.0,3024.8,3024.0,3024.0,302
2011/6/28,13:48:00,3024.0,3024.2,3023.2,3023.6,381
2011/6/28,13:49:00,3023.6,3024.6,3023.4,3023.4,354
2011/6/28,13:50:00,3023.4,3025.2,3023.4,3024.6,343
2011/6/28,13:51:00,3024.8,3026.0,3024.4,3026.0,477
2011/6/28,13:52:00,3026.0,3026.6,3025.0,3025.0,656
2011/6/28,13:53:00,3025.2,3026.0,3024.0,3025.0,554
2011/6/28,13:54:00,3025.2,3027.0,3025.0,3026.6,809
2011/6/28,13:55:00,3026.4,3028.0,3026.0,3027.8,804
2011/6/28,13:56:00,3028.0,3028.0,3026.6,3027.6,551
2011/6/28,13:57:00,3027.6,3027.6,3026.8,3027.4,307
2011/6/28,13:58:00,3027.6,3027.8,3025.8,3026.6,614
2011/6/28,13:59:00,3026.6,3027.2,3025.8,3025.8,295
2011/6/28,14:00:00,3026.0,3026.8,3025.8,3026.6,204
2011/6/28,14:01:00,3027.0,3027.6,3025.4,3025.6,508
2011/6/28,14:02:00,3025.6,3026.6,3025.4,3026.4,360
2011/6/28,14:03:00,3026.6,3027.4,3026.2,3027.0,386
2011/6/28,14:04:00,3026.8,3027.6,3025.6,3025.6,506
2011/6/28,14:05:00,3026.4,3026.6,3024.0,3025.2,780
2011/6/28,14:06:00,3025.4,3025.8,3023.6,3025.0,546
2011/6/28,14:07:00,3024.8,3027.0,3024.0,3025.6,670
2011/6/28,14:08:00,3025.8,3027.0,3025.6,3026.0,299
2011/6/28,14:09:00,3026.6,3026.8,3025.4,3026.4,300
2011/6/28,14:10:00,3026.4,3026.8,3024.0,3025.2,589
2011/6/28,14:11:00,3025.0,3026.2,3024.6,3024.6,317
2011/6/28,14:12:00,3024.6,3026.4,3024.6,3025.8,400
2011/6/28,14:13:00,3026.0,3026.4,3024.8,3026.2,354
2011/6/28,14:14:00,3026.4,3033.0,3026.0,3031.8,2249
2011/6/28,14:15:00,3031.8,3032.6,3030.2,3032.2,1555
2011/6/28,14:16:00,3032.4,3034.6,3031.4,3033.6,1516
2011/6/28,14:17:00,3033.8,3038.4,3033.8,3037.0,2256
2011/6/28,14:18:00,3037.0,3037.0,3035.6,3036.2,820
2011/6/28,14:19:00,3036.2,3036.4,3034.4,3035.0,774
2011/6/28,14:20:00,3035.4,3037.2,3034.8,3036.8,832
2011/6/28,14:21:00,3037.8,3042.4,3037.8,3039.0,2660
2011/6/28,14:22:00,3039.0,3039.0,3037.0,3037.8,745
2011/6/28,14:23:00,3037.4,3038.0,3035.8,3036.8,805
2011/6/28,14:24:00,3036.6,3038.0,3036.4,3036.8,491
2011/6/28,14:25:00,3036.8,3037.4,3035.2,3036.2,587
2011/6/28,14:26:00,3036.4,3037.4,3035.8,3036.0,610
2011/6/28,14:27:00,3036.2,3036.2,3035.2,3036.2,393
2011/6/28,14:28:00,3036.0,3037.0,3036.0,3036.8,406
2011/6/28,14:29:00,3036.6,3038.0,3035.2,3037.6,607
2011/6/28,14:30:00,3037.2,3039.2,3036.8,3038.8,980
2011/6/28,14:31:00,3038.4,3039.4,3036.6,3037.6,748
2011/6/28,14:32:00,3037.0,3039.0,3037.0,3039.0,469
2011/6/28,14:33:00,3038.8,3041.0,3038.0,3040.6,935
2011/6/28,14:34:00,3040.6,3040.8,3038.8,3039.0,606
2011/6/28,14:35:00,3039.2,3040.8,3038.0,3040.4,523
2011/6/28,14:36:00,3040.8,3045.2,3040.8,3045.0,2118
2011/6/28,14:37:00,3045.0,3050.2,3043.4,3049.6,2777
2011/6/28,14:38:00,3049.4,3050.6,3047.6,3050.0,1501
2011/6/28,14:39:00,3050.0,3050.4,3047.2,3048.0,1210
2011/6/28,14:40:00,3048.0,3052.0,3048.0,3048.8,1357
2011/6/28,14:41:00,3049.6,3050.2,3045.8,3046.2,1237
2011/6/28,14:42:00,3046.2,3047.6,3046.2,3046.6,465
2011/6/28,14:43:00,3046.6,3046.6,3045.2,3046.0,648
2011/6/28,14:44:00,3046.0,3047.8,3045.2,3045.6,606
2011/6/28,14:45:00,3045.4,3047.0,3045.4,3047.0,251
2011/6/28,14:46:00,3046.8,3047.6,3044.6,3045.2,736
2011/6/28,14:47:00,3045.0,3045.8,3042.2,3042.8,1107
2011/6/28,14:48:00,3042.6,3042.6,3038.4,3039.2,1750
2011/6/28,14:49:00,3039.4,3040.2,3038.2,3039.4,842
2011/6/28,14:50:00,3039.2,3039.8,3038.6,3039.0,464
2011/6/28,14:51:00,3039.2,3040.8,3038.8,3039.8,676
2011/6/28,14:52:00,3039.4,3040.6,3039.4,3040.6,350
2011/6/28,14:53:00,3040.0,3040.6,3038.8,3038.8,383
2011/6/28,14:54:00,3038.8,3039.8,3038.8,3038.8,410
2011/6/28,14:55:00,3038.8,3039.8,3038.8,3039.0,292
2011/6/28,14:56:00,3039.0,3040.2,3038.8,3040.0,415
2011/6/28,14:57:00,3040.0,3041.0,3039.6,3041.0,280
2011/6/28,14:58:00,3041.2,3041.2,3039.4,3040.0,225
2011/6/28,14:59:00,3040.0,3040.6,3039.8,3040.0,234
2011/6/28,15:00:00,3040.0,3041.4,3040.0,3040.2,309
2011/6/28,15:01:00,3040.2,3040.2,3039.0,3039.6,402
2011/6/28,15:02:00,3039.4,3040.0,3039.2,3039.6,144
2011/6/28,15:03:00,3039.6,3040.0,3039.4,3039.4,133
2011/6/28,15:04:00,3039.4,3039.8,3039.2,3039.4,156
2011/6/28,15:05:00,3039.4,3040.4,3039.4,3040.0,290
2011/6/28,15:06:00,3039.6,3040.2,3039.4,3040.0,224
2011/6/28,15:07:00,3040.0,3040.2,3039.6,3040.0,85
2011/6/28,15:08:00,3040.0,3040.0,3039.6,3039.6,117
2011/6/28,15:09:00,3039.8,3040.2,3039.6,3040.2,238
2011/6/28,15:10:00,3040.2,3041.8,3040.2,3041.6,698
2011/6/28,15:11:00,3041.6,3041.8,3040.6,3040.6,352
2011/6/28,15:12:00,3041.0,3042.0,3040.6,3041.8,335
2011/6/28,15:13:00,3041.8,3042.0,3040.6,3041.0,326
2011/6/28,15:14:00,3040.8,3040.8,3039.8,3040.0,450
2011/6/28,15:15:00,3040.2,3042.0,3039.6,3041.6,815
2011/6/29,09:16:00,3051.0,3051.0,3048.0,3048.4,1221
2011/6/29,09:17:00,3048.2,3049.0,3045.4,3046.2,762
2011/6/29,09:18:00,3046.2,3047.4,3046.2,3046.6,424
2011/6/29,09:19:00,3046.2,3047.2,3045.0,3045.6,476
2011/6/29,09:20:00,3045.4,3046.8,3045.4,3046.2,296
2011/6/29,09:21:00,3046.2,3047.4,3046.2,3046.8,249
2011/6/29,09:22:00,3047.0,3047.0,3044.0,3044.0,288
2011/6/29,09:23:00,3044.0,3045.2,3044.0,3045.0,272
2011/6/29,09:24:00,3045.0,3045.2,3042.4,3043.6,482
2011/6/29,09:25:00,3043.6,3044.6,3043.6,3044.0,234
2011/6/29,09:26:00,3044.0,3044.8,3042.0,3042.4,384
2011/6/29,09:27:00,3042.4,3042.8,3040.6,3041.2,711
2011/6/29,09:28:00,3041.0,3041.4,3039.2,3040.0,614
2011/6/29,09:29:00,3040.0,3041.0,3039.8,3041.0,268
2011/6/29,09:30:00,3041.0,3041.0,3039.0,3039.4,370
2011/6/29,09:31:00,3039.4,3039.4,3036.0,3038.4,710
2011/6/29,09:32:00,3038.2,3039.6,3037.6,3038.2,414
2011/6/29,09:33:00,3038.4,3040.0,3038.0,3039.4,373
2011/6/29,09:34:00,3039.4,3039.4,3037.8,3039.2,269
2011/6/29,09:35:00,3039.4,3040.2,3038.2,3039.2,430
2011/6/29,09:36:00,3039.2,3039.6,3038.0,3038.2,332
2011/6/29,09:37:00,3038.2,3039.4,3036.8,3039.2,413
2011/6/29,09:38:00,3039.2,3039.2,3036.6,3038.2,479
2011/6/29,09:39:00,3038.2,3039.2,3036.4,3037.0,550
2011/6/29,09:40:00,3036.8,3038.2,3035.4,3036.6,661
2011/6/29,09:41:00,3036.6,3038.0,3036.6,3037.4,392
2011/6/29,09:42:00,3037.4,3037.6,3036.8,3037.4,294
2011/6/29,09:43:00,3037.6,3037.6,3036.6,3037.0,285
2011/6/29,09:44:00,3037.0,3039.6,3036.8,3039.4,690
2011/6/29,09:45:00,3039.4,3041.2,3039.0,3040.0,749
2011/6/29,09:46:00,3039.8,3040.4,3039.0,3040.4,338
2011/6/29,09:47:00,3040.2,3041.0,3040.0,3040.8,403
2011/6/29,09:48:00,3040.8,3043.6,3039.4,3042.6,745
2011/6/29,09:49:00,3042.6,3042.8,3040.6,3042.0,488
2011/6/29,09:50:00,3042.0,3042.0,3040.2,3040.8,328
2011/6/29,09:51:00,3040.8,3041.2,3039.6,3040.4,323
2011/6/29,09:52:00,3040.4,3043.6,3040.2,3042.4,437
2011/6/29,09:53:00,3042.6,3044.2,3042.4,3044.2,940
2011/6/29,09:54:00,3044.4,3045.2,3043.6,3045.0,821
2011/6/29,09:55:00,3044.6,3044.6,3042.6,3044.6,512
2011/6/29,09:56:00,3044.6,3045.8,3043.4,3045.2,637
2011/6/29,09:57:00,3045.0,3045.0,3043.4,3044.4,324
2011/6/29,09:58:00,3044.0,3047.0,3044.0,3046.0,799
2011/6/29,09:59:00,3046.0,3046.2,3044.8,3045.2,360
2011/6/29,10:00:00,3045.4,3046.4,3044.2,3045.0,419
2011/6/29,10:01:00,3045.0,3047.4,3045.0,3046.4,658
2011/6/29,10:02:00,3046.4,3048.8,3046.4,3047.2,1043
2011/6/29,10:03:00,3047.2,3048.4,3046.0,3047.0,636
2011/6/29,10:04:00,3047.0,3049.0,3046.8,3047.4,630
2011/6/29,10:05:00,3047.6,3048.8,3046.8,3046.8,656
2011/6/29,10:06:00,3046.6,3047.2,3045.8,3045.8,579
2011/6/29,10:07:00,3046.0,3046.6,3040.0,3040.8,1578
2011/6/29,10:08:00,3040.8,3041.8,3037.2,3039.6,1543
2011/6/29,10:09:00,3039.4,3040.4,3039.4,3039.4,596
2011/6/29,10:10:00,3039.4,3040.8,3038.6,3040.0,600
2011/6/29,10:11:00,3040.2,3040.8,3039.4,3039.4,329
2011/6/29,10:12:00,3039.4,3042.8,3038.8,3041.2,842
2011/6/29,10:13:00,3041.0,3042.0,3039.8,3040.8,609
2011/6/29,10:14:00,3040.8,3042.2,3039.8,3041.6,509
2011/6/29,10:15:00,3041.6,3041.6,3040.4,3041.0,259
2011/6/29,10:16:00,3041.2,3042.6,3040.4,3040.4,552
2011/6/29,10:17:00,3040.6,3042.2,3039.8,3040.0,648
2011/6/29,10:18:00,3040.2,3041.0,3039.0,3040.4,581
2011/6/29,10:19:00,3040.6,3042.2,3039.6,3039.6,410
2011/6/29,10:20:00,3039.8,3042.0,3039.2,3039.6,456
2011/6/29,10:21:00,3039.6,3040.2,3037.8,3038.8,811
2011/6/29,10:22:00,3038.8,3039.8,3037.8,3037.8,471
2011/6/29,10:23:00,3037.8,3040.4,3037.2,3039.8,767
2011/6/29,10:24:00,3039.8,3040.0,3038.2,3038.4,355
2011/6/29,10:25:00,3038.6,3039.2,3037.4,3038.8,489
2011/6/29,10:26:00,3038.8,3039.6,3037.4,3038.6,467
2011/6/29,10:27:00,3038.8,3042.2,3038.4,3041.4,970
2011/6/29,10:28:00,3041.6,3041.6,3040.0,3040.6,495
2011/6/29,10:29:00,3040.6,3041.8,3040.2,3041.8,376
2011/6/29,10:30:00,3041.2,3041.6,3040.0,3040.4,327
2011/6/29,10:31:00,3040.4,3040.8,3039.8,3040.2,294
2011/6/29,10:32:00,3040.2,3040.2,3039.0,3039.8,534
2011/6/29,10:33:00,3039.6,3041.2,3039.6,3041.0,268
2011/6/29,10:34:00,3041.0,3041.2,3038.0,3038.2,459
2011/6/29,10:35:00,3038.2,3039.4,3037.4,3038.6,581
2011/6/29,10:36:00,3038.0,3038.4,3037.0,3037.0,632
2011/6/29,10:37:00,3037.4,3037.4,3030.0,3032.6,2898
2011/6/29,10:38:00,3032.6,3032.8,3030.4,3032.4,812
2011/6/29,10:39:00,3032.6,3032.6,3031.2,3032.4,773
2011/6/29,10:40:00,3032.0,3033.4,3031.2,3031.2,576
2011/6/29,10:41:00,3031.0,3032.0,3030.2,3031.4,652
2011/6/29,10:42:00,3031.4,3032.4,3030.8,3032.0,567
2011/6/29,10:43:00,3032.2,3032.2,3028.6,3030.0,1022
2011/6/29,10:44:00,3029.8,3030.6,3029.2,3030.0,689
2011/6/29,10:45:00,3030.0,3030.0,3027.8,3029.0,855
2011/6/29,10:46:00,3028.8,3029.0,3027.0,3027.0,778
2011/6/29,10:47:00,3026.8,3027.4,3023.4,3024.8,1567
2011/6/29,10:48:00,3024.0,3026.6,3024.0,3026.2,925
2011/6/29,10:49:00,3026.2,3026.4,3025.2,3025.8,535
2011/6/29,10:50:00,3026.0,3027.2,3024.8,3027.2,743
2011/6/29,10:51:00,3027.0,3029.0,3026.4,3027.4,953
2011/6/29,10:52:00,3027.2,3029.4,3026.6,3029.0,662
2011/6/29,10:53:00,3029.0,3029.2,3027.0,3028.0,459
2011/6/29,10:54:00,3028.0,3028.0,3026.4,3027.0,445
2011/6/29,10:55:00,3027.0,3028.8,3026.6,3028.0,419
2011/6/29,10:56:00,3028.0,3029.2,3027.6,3027.6,413
2011/6/29,10:57:00,3027.6,3027.8,3026.4,3026.8,357
2011/6/29,10:58:00,3026.6,3029.0,3025.8,3028.6,519
2011/6/29,10:59:00,3028.6,3029.0,3026.6,3027.4,332
2011/6/29,11:00:00,3027.0,3027.8,3026.0,3026.6,322
2011/6/29,11:01:00,3026.6,3028.8,3024.6,3028.2,823
2011/6/29,11:02:00,3028.2,3032.4,3027.8,3031.6,1626
2011/6/29,11:03:00,3032.0,3032.2,3030.8,3031.0,818
2011/6/29,11:04:00,3031.0,3034.2,3030.8,3033.0,886
2011/6/29,11:05:00,3033.0,3034.6,3032.4,3033.0,782
2011/6/29,11:06:00,3032.8,3033.6,3032.4,3032.8,474
2011/6/29,11:07:00,3032.8,3032.8,3030.4,3031.0,789
2011/6/29,11:08:00,3030.8,3032.0,3030.8,3031.0,307
2011/6/29,11:09:00,3031.0,3031.6,3030.0,3031.0,422
2011/6/29,11:10:00,3030.8,3031.0,3028.2,3028.4,609
2011/6/29,11:11:00,3028.6,3029.6,3025.2,3026.0,1067
2011/6/29,11:12:00,3026.0,3028.4,3026.0,3028.0,421
2011/6/29,11:13:00,3028.0,3031.2,3027.8,3029.6,622
2011/6/29,11:14:00,3029.6,3032.4,3029.0,3031.0,758
2011/6/29,11:15:00,3031.4,3034.0,3030.6,3032.4,721
2011/6/29,11:16:00,3032.4,3033.0,3030.4,3030.6,562
2011/6/29,11:17:00,3030.6,3031.6,3028.8,3029.0,500
2011/6/29,11:18:00,3029.4,3030.6,3028.0,3029.8,438
2011/6/29,11:19:00,3030.0,3030.0,3027.0,3027.4,640
2011/6/29,11:20:00,3027.2,3028.4,3026.2,3026.8,431
2011/6/29,11:21:00,3027.0,3028.4,3026.0,3027.2,430
2011/6/29,11:22:00,3027.2,3028.0,3025.6,3025.6,509
2011/6/29,11:23:00,3025.4,3028.4,3025.2,3027.0,557
2011/6/29,11:24:00,3026.8,3032.4,3026.4,3032.2,967
2011/6/29,11:25:00,3032.0,3032.0,3029.0,3029.2,524
2011/6/29,11:26:00,3029.0,3029.8,3026.2,3026.2,403
2011/6/29,11:27:00,3026.2,3027.8,3025.4,3026.6,666
2011/6/29,11:28:00,3026.6,3027.4,3025.0,3025.6,668
2011/6/29,11:29:00,3026.0,3027.8,3025.2,3027.0,335
2011/6/29,11:30:00,3026.6,3028.2,3026.4,3028.2,455
2011/6/29,13:01:00,3028.4,3028.4,3027.0,3028.2,384
2011/6/29,13:02:00,3028.2,3030.6,3028.2,3030.0,533
2011/6/29,13:03:00,3030.0,3030.0,3028.8,3028.8,236
2011/6/29,13:04:00,3028.8,3029.4,3028.2,3028.2,163
2011/6/29,13:05:00,3028.0,3028.2,3027.0,3027.0,227
2011/6/29,13:06:00,3027.0,3027.4,3025.0,3025.0,496
2011/6/29,13:07:00,3025.0,3026.0,3024.4,3024.4,653
2011/6/29,13:08:00,3024.2,3025.6,3024.0,3024.6,416
2011/6/29,13:09:00,3025.0,3026.4,3024.4,3024.6,325
2011/6/29,13:10:00,3024.8,3024.8,3021.4,3023.0,1182
2011/6/29,13:11:00,3023.0,3023.4,3021.2,3021.4,773
2011/6/29,13:12:00,3021.4,3022.4,3020.4,3021.2,813
2011/6/29,13:13:00,3021.2,3023.0,3021.2,3022.6,492
2011/6/29,13:14:00,3023.0,3024.8,3022.4,3023.6,577
2011/6/29,13:15:00,3024.2,3024.4,3022.6,3023.0,375
2011/6/29,13:16:00,3022.8,3025.4,3022.0,3025.4,571
2011/6/29,13:17:00,3025.4,3027.8,3025.4,3027.2,1088
2011/6/29,13:18:00,3027.2,3028.4,3026.0,3027.2,665
2011/6/29,13:19:00,3027.2,3027.6,3026.2,3027.6,323
2011/6/29,13:20:00,3027.4,3027.6,3026.4,3027.4,351
2011/6/29,13:21:00,3027.2,3029.6,3027.2,3028.2,691
2011/6/29,13:22:00,3027.8,3028.8,3027.2,3028.0,440
2011/6/29,13:23:00,3028.0,3028.4,3027.4,3028.2,251
2011/6/29,13:24:00,3028.2,3030.0,3027.8,3029.6,791
2011/6/29,13:25:00,3029.4,3030.6,3027.2,3027.4,813
2011/6/29,13:26:00,3027.4,3028.6,3026.6,3026.6,412
2011/6/29,13:27:00,3026.6,3028.4,3026.6,3028.0,332
2011/6/29,13:28:00,3028.6,3031.6,3028.6,3030.2,884
2011/6/29,13:29:00,3030.4,3030.6,3028.2,3030.2,520
2011/6/29,13:30:00,3030.0,3030.6,3029.2,3030.0,353
2011/6/29,13:31:00,3029.8,3031.6,3028.4,3030.4,805
2011/6/29,13:32:00,3030.4,3041.0,3030.4,3038.2,3536
2011/6/29,13:33:00,3039.0,3041.8,3039.0,3039.2,1623
2011/6/29,13:34:00,3039.4,3040.0,3038.2,3038.6,728
2011/6/29,13:35:00,3038.6,3041.6,3038.6,3040.0,1146
2011/6/29,13:36:00,3039.4,3042.0,3038.8,3038.8,977
2011/6/29,13:37:00,3038.8,3039.2,3036.8,3037.6,922
2011/6/29,13:38:00,3037.8,3038.4,3036.2,3036.4,643
2011/6/29,13:39:00,3036.4,3038.0,3036.4,3037.6,487
2011/6/29,13:40:00,3037.6,3038.4,3036.6,3037.0,490
2011/6/29,13:41:00,3037.4,3038.6,3037.0,3037.6,553
2011/6/29,13:42:00,3037.6,3037.6,3035.6,3036.2,651
2011/6/29,13:43:00,3036.2,3037.0,3035.2,3035.4,405
2011/6/29,13:44:00,3035.0,3037.6,3035.0,3036.8,465
2011/6/29,13:45:00,3036.6,3038.6,3036.4,3038.6,649
2011/6/29,13:46:00,3038.6,3040.4,3036.8,3037.6,1057
2011/6/29,13:47:00,3037.6,3038.0,3036.6,3036.8,397
2011/6/29,13:48:00,3036.6,3037.0,3030.2,3032.2,1870
2011/6/29,13:49:00,3032.6,3033.6,3031.2,3032.2,754
2011/6/29,13:50:00,3032.4,3033.0,3030.4,3030.8,680
2011/6/29,13:51:00,3031.0,3031.6,3027.6,3029.0,1344
2011/6/29,13:52:00,3029.0,3029.4,3026.0,3027.2,1251
2011/6/29,13:53:00,3027.2,3028.0,3025.4,3026.4,908
2011/6/29,13:54:00,3026.0,3027.6,3025.4,3025.4,584
2011/6/29,13:55:00,3025.6,3028.4,3025.2,3027.6,669
2011/6/29,13:56:00,3027.4,3027.8,3025.4,3026.2,582
2011/6/29,13:57:00,3026.2,3026.8,3025.6,3026.4,388
2011/6/29,13:58:00,3026.4,3028.2,3026.4,3027.2,531
2011/6/29,13:59:00,3027.2,3027.2,3026.0,3026.6,389
2011/6/29,14:00:00,3026.6,3027.4,3025.2,3025.4,429
2011/6/29,14:01:00,3025.2,3025.8,3023.2,3025.0,1171
2011/6/29,14:02:00,3024.8,3026.6,3024.8,3025.8,761
2011/6/29,14:03:00,3025.6,3026.6,3024.6,3025.6,601
2011/6/29,14:04:00,3025.6,3025.6,3023.0,3024.0,949
2011/6/29,14:05:00,3024.0,3024.8,3022.0,3023.4,735
2011/6/29,14:06:00,3023.6,3024.0,3022.0,3022.6,698
2011/6/29,14:07:00,3022.2,3023.6,3022.0,3023.2,615
2011/6/29,14:08:00,3023.4,3029.6,3023.0,3028.2,1949
2011/6/29,14:09:00,3028.4,3029.0,3026.8,3026.8,975
2011/6/29,14:10:00,3027.0,3027.8,3026.4,3026.8,371
2011/6/29,14:11:00,3026.4,3027.0,3025.2,3025.8,422
2011/6/29,14:12:00,3025.8,3027.4,3025.6,3025.6,383
2011/6/29,14:13:00,3025.6,3026.4,3016.6,3018.0,1915
2011/6/29,14:14:00,3018.0,3018.2,3012.6,3013.2,2596
2011/6/29,14:15:00,3013.8,3015.6,3011.2,3013.4,1748
2011/6/29,14:16:00,3013.6,3014.2,3012.0,3012.2,1047
2011/6/29,14:17:00,3012.2,3014.8,3011.8,3014.0,794
2011/6/29,14:18:00,3013.8,3015.0,3013.8,3014.0,726
2011/6/29,14:19:00,3014.2,3016.8,3012.4,3016.2,1035
2011/6/29,14:20:00,3016.8,3016.8,3015.0,3015.0,725
2011/6/29,14:21:00,3015.0,3016.8,3015.0,3016.8,453
2011/6/29,14:22:00,3016.6,3017.6,3015.6,3016.0,567
2011/6/29,14:23:00,3016.0,3018.8,3015.4,3018.4,786
2011/6/29,14:24:00,3018.0,3020.6,3017.6,3019.6,1313
2011/6/29,14:25:00,3019.6,3019.8,3017.6,3018.2,569
2011/6/29,14:26:00,3018.0,3018.4,3016.4,3016.4,496
2011/6/29,14:27:00,3016.4,3019.2,3016.4,3018.0,503
2011/6/29,14:28:00,3018.0,3018.8,3016.8,3017.8,385
2011/6/29,14:29:00,3018.0,3018.0,3015.2,3015.2,612
2011/6/29,14:30:00,3015.4,3016.6,3014.4,3014.6,765
2011/6/29,14:31:00,3015.0,3015.8,3013.0,3015.4,878
2011/6/29,14:32:00,3015.6,3024.0,3015.6,3021.4,2198
2011/6/29,14:33:00,3021.2,3023.0,3020.4,3021.2,953
2011/6/29,14:34:00,3021.0,3021.0,3019.8,3020.2,582
2011/6/29,14:35:00,3020.2,3021.4,3019.6,3020.0,431
2011/6/29,14:36:00,3020.0,3022.0,3020.0,3020.6,612
2011/6/29,14:37:00,3020.6,3021.0,3019.0,3020.6,563
2011/6/29,14:38:00,3020.6,3020.8,3019.4,3019.8,342
2011/6/29,14:39:00,3019.8,3021.8,3019.8,3021.8,394
2011/6/29,14:40:00,3021.4,3021.6,3016.4,3016.8,977
2011/6/29,14:41:00,3016.8,3017.8,3013.4,3015.0,1028
2011/6/29,14:42:00,3015.0,3015.8,3014.4,3015.0,509
2011/6/29,14:43:00,3015.0,3015.2,3009.6,3010.8,1889
2011/6/29,14:44:00,3010.6,3012.2,3009.8,3011.8,1166
2011/6/29,14:45:00,3012.0,3014.0,3011.0,3012.2,732
2011/6/29,14:46:00,3012.0,3013.4,3011.6,3013.0,697
2011/6/29,14:47:00,3013.0,3013.4,3009.8,3011.8,774
2011/6/29,14:48:00,3011.8,3015.2,3011.6,3014.8,1149
2011/6/29,14:49:00,3014.8,3016.8,3014.0,3016.6,1166
2011/6/29,14:50:00,3016.6,3017.4,3014.8,3014.8,905
2011/6/29,14:51:00,3014.8,3015.6,3014.4,3014.8,356
2011/6/29,14:52:00,3015.0,3015.0,3013.8,3013.8,392
2011/6/29,14:53:00,3014.2,3016.0,3014.0,3014.4,584
2011/6/29,14:54:00,3014.6,3015.0,3013.4,3013.4,562
2011/6/29,14:55:00,3013.8,3014.2,3012.0,3012.6,667
2011/6/29,14:56:00,3012.8,3013.8,3012.4,3013.0,557
2011/6/29,14:57:00,3013.0,3013.2,3012.6,3013.0,302
2011/6/29,14:58:00,3012.8,3013.6,3010.4,3010.4,731
2011/6/29,14:59:00,3010.4,3010.8,3008.6,3010.0,1233
2011/6/29,15:00:00,3010.4,3012.6,3009.8,3011.4,563
2011/6/29,15:01:00,3011.4,3013.8,3011.4,3012.8,664
2011/6/29,15:02:00,3012.8,3013.2,3011.8,3011.8,347
2011/6/29,15:03:00,3012.4,3012.4,3011.4,3011.8,189
2011/6/29,15:04:00,3011.8,3012.8,3011.4,3012.2,322
2011/6/29,15:05:00,3012.2,3012.4,3011.4,3012.0,368
2011/6/29,15:06:00,3012.0,3012.0,3010.6,3010.8,349
2011/6/29,15:07:00,3010.8,3011.6,3010.0,3010.0,415
2011/6/29,15:08:00,3010.0,3010.6,3009.8,3010.4,321
2011/6/29,15:09:00,3010.4,3010.8,3009.6,3010.0,364
2011/6/29,15:10:00,3010.2,3011.4,3010.2,3010.8,388
2011/6/29,15:11:00,3010.8,3013.8,3010.8,3012.8,574
2011/6/29,15:12:00,3012.6,3013.2,3012.2,3012.6,296
2011/6/29,15:13:00,3012.8,3014.6,3012.2,3014.6,840
2011/6/29,15:14:00,3014.2,3015.6,3014.2,3015.2,1095
2011/6/29,15:15:00,3015.0,3018.4,3015.0,3017.4,1459
2011/6/30,09:16:00,3017.8,3017.8,3014.8,3015.0,1173
2011/6/30,09:17:00,3015.0,3016.2,3014.4,3015.4,568
2011/6/30,09:18:00,3015.4,3015.4,3014.4,3014.8,375
2011/6/30,09:19:00,3014.6,3016.0,3013.8,3016.0,415
2011/6/30,09:20:00,3016.0,3018.6,3016.0,3017.4,570
2011/6/30,09:21:00,3017.2,3019.6,3017.0,3019.6,366
2011/6/30,09:22:00,3019.2,3019.2,3017.8,3018.0,353
2011/6/30,09:23:00,3018.0,3018.0,3017.6,3018.0,155
2011/6/30,09:24:00,3018.0,3018.0,3015.6,3017.4,383
2011/6/30,09:25:00,3017.4,3017.8,3016.6,3017.8,138
2011/6/30,09:26:00,3017.6,3021.8,3017.6,3020.2,807
2011/6/30,09:27:00,3021.2,3021.2,3019.8,3021.0,403
2011/6/30,09:28:00,3021.0,3021.2,3020.0,3021.0,199
2011/6/30,09:29:00,3021.0,3021.8,3020.0,3021.4,364
2011/6/30,09:30:00,3021.4,3021.6,3020.0,3021.6,406
2011/6/30,09:31:00,3021.4,3022.6,3019.6,3021.6,553
2011/6/30,09:32:00,3021.6,3021.8,3019.8,3020.8,387
2011/6/30,09:33:00,3020.4,3021.8,3020.2,3021.4,364
2011/6/30,09:34:00,3021.2,3025.0,3021.0,3023.6,987
2011/6/30,09:35:00,3023.4,3023.8,3022.4,3023.0,485
2011/6/30,09:36:00,3023.2,3023.2,3020.4,3021.0,394
2011/6/30,09:37:00,3021.2,3021.6,3019.6,3019.8,489
2011/6/30,09:38:00,3019.8,3020.8,3019.8,3020.2,288
2011/6/30,09:39:00,3020.0,3020.6,3019.2,3020.0,356
2011/6/30,09:40:00,3020.0,3020.6,3019.2,3019.8,366
2011/6/30,09:41:00,3020.0,3020.2,3018.0,3018.6,644
2011/6/30,09:42:00,3018.6,3019.6,3018.2,3019.0,352
2011/6/30,09:43:00,3019.0,3022.6,3019.0,3022.0,717
2011/6/30,09:44:00,3021.8,3021.8,3020.2,3021.0,288
2011/6/30,09:45:00,3021.0,3022.2,3020.4,3022.0,324
2011/6/30,09:46:00,3022.0,3025.4,3021.8,3024.8,1329
2011/6/30,09:47:00,3024.8,3025.8,3023.6,3025.4,791
2011/6/30,09:48:00,3025.2,3025.2,3024.2,3024.4,359
2011/6/30,09:49:00,3024.8,3024.8,3023.0,3024.0,539
2011/6/30,09:50:00,3024.0,3025.2,3023.6,3024.2,476
2011/6/30,09:51:00,3024.0,3024.6,3023.0,3023.0,284
2011/6/30,09:52:00,3022.4,3023.0,3021.0,3021.6,554
2011/6/30,09:53:00,3021.6,3022.0,3020.4,3021.0,562
2011/6/30,09:54:00,3021.4,3021.8,3021.0,3021.6,238
2011/6/30,09:55:00,3021.6,3022.6,3020.2,3020.4,411
2011/6/30,09:56:00,3021.0,3021.2,3018.8,3019.6,550
2011/6/30,09:57:00,3019.8,3020.4,3019.4,3020.0,240
2011/6/30,09:58:00,3020.0,3023.0,3019.8,3021.8,458
2011/6/30,09:59:00,3021.6,3022.8,3021.2,3021.4,354
2011/6/30,10:00:00,3021.4,3022.0,3020.0,3020.0,306
2011/6/30,10:01:00,3020.0,3023.8,3020.0,3023.8,670
2011/6/30,10:02:00,3023.8,3028.6,3023.4,3027.6,1645
2011/6/30,10:03:00,3027.8,3028.0,3026.0,3028.0,920
2011/6/30,10:04:00,3028.0,3028.0,3026.6,3027.8,696
2011/6/30,10:05:00,3027.8,3030.0,3027.4,3028.0,1192
2011/6/30,10:06:00,3027.8,3029.2,3027.0,3029.2,508
2011/6/30,10:07:00,3029.4,3030.2,3027.6,3028.0,606
2011/6/30,10:08:00,3028.0,3029.0,3027.2,3027.2,527
2011/6/30,10:09:00,3027.0,3028.6,3026.4,3028.2,600
2011/6/30,10:10:00,3028.2,3028.2,3027.2,3027.4,387
2011/6/30,10:11:00,3027.6,3032.0,3027.4,3030.2,1129
2011/6/30,10:12:00,3029.4,3030.0,3025.2,3025.6,1003
2011/6/30,10:13:00,3025.6,3027.4,3025.4,3026.8,462
2011/6/30,10:14:00,3026.8,3027.4,3026.0,3027.2,294
2011/6/30,10:15:00,3027.2,3028.0,3026.4,3028.0,340
2011/6/30,10:16:00,3028.0,3033.6,3027.4,3033.4,1480
2011/6/30,10:17:00,3032.8,3036.8,3031.2,3035.0,2278
2011/6/30,10:18:00,3035.0,3038.2,3033.6,3037.8,1483
2011/6/30,10:19:00,3038.0,3038.6,3036.0,3037.8,1140
2011/6/30,10:20:00,3038.0,3040.0,3037.6,3038.4,1379
2011/6/30,10:21:00,3038.4,3041.8,3038.4,3040.2,1507
2011/6/30,10:22:00,3040.4,3041.0,3038.0,3038.6,954
2011/6/30,10:23:00,3038.6,3039.0,3037.8,3038.8,549
2011/6/30,10:24:00,3038.6,3041.6,3038.2,3040.2,771
2011/6/30,10:25:00,3040.6,3047.0,3040.6,3045.8,2514
2011/6/30,10:26:00,3045.4,3055.4,3044.2,3055.4,2735
2011/6/30,10:27:00,3055.6,3057.0,3052.8,3053.6,1996
2011/6/30,10:28:00,3053.6,3059.0,3053.6,3059.0,2154
2011/6/30,10:29:00,3059.0,3066.6,3059.0,3063.4,2831
2011/6/30,10:30:00,3063.0,3063.0,3059.8,3062.0,1356
2011/6/30,10:31:00,3063.4,3070.0,3062.4,3067.2,2528
2011/6/30,10:32:00,3067.0,3067.8,3063.4,3063.4,1129
2011/6/30,10:33:00,3063.8,3064.8,3060.2,3061.4,1238
2011/6/30,10:34:00,3061.2,3062.8,3060.6,3061.8,698
2011/6/30,10:35:00,3061.6,3062.8,3060.0,3062.2,945
2011/6/30,10:36:00,3063.4,3064.8,3060.0,3060.4,1223
2011/6/30,10:37:00,3060.4,3062.8,3059.4,3062.0,860
2011/6/30,10:38:00,3062.4,3063.6,3062.0,3063.4,671
2011/6/30,10:39:00,3063.4,3065.4,3062.2,3064.6,1065
2011/6/30,10:40:00,3064.8,3065.6,3061.4,3063.8,1065
2011/6/30,10:41:00,3064.4,3065.0,3061.4,3061.4,841
2011/6/30,10:42:00,3061.2,3064.2,3060.8,3063.2,751
2011/6/30,10:43:00,3063.4,3066.0,3063.4,3064.4,1007
2011/6/30,10:44:00,3064.4,3074.8,3064.4,3071.6,2199
2011/6/30,10:45:00,3071.6,3080.2,3070.8,3079.4,3298
2011/6/30,10:46:00,3079.6,3080.6,3074.0,3076.0,1619
2011/6/30,10:47:00,3075.6,3076.6,3074.2,3074.6,843
2011/6/30,10:48:00,3074.6,3076.6,3074.0,3074.0,671
2011/6/30,10:49:00,3074.0,3074.0,3072.0,3072.0,974
2011/6/30,10:50:00,3072.4,3072.4,3064.0,3064.0,1874
2011/6/30,10:51:00,3063.6,3065.2,3062.4,3065.0,1417
2011/6/30,10:52:00,3065.0,3066.8,3063.6,3064.6,962
2011/6/30,10:53:00,3064.2,3067.0,3064.0,3066.2,542
2011/6/30,10:54:00,3066.2,3066.2,3063.2,3064.6,719
2011/6/30,10:55:00,3065.0,3066.0,3063.6,3063.6,370
2011/6/30,10:56:00,3063.6,3066.4,3063.2,3065.0,478
2011/6/30,10:57:00,3065.2,3065.6,3063.2,3064.6,283
2011/6/30,10:58:00,3064.6,3067.4,3063.0,3067.4,639
2011/6/30,10:59:00,3067.0,3072.2,3066.0,3071.0,1675
2011/6/30,11:00:00,3071.0,3071.0,3063.8,3065.0,1243
2011/6/30,11:01:00,3065.2,3067.0,3064.4,3065.8,613
2011/6/30,11:02:00,3065.6,3069.4,3065.6,3067.8,539
2011/6/30,11:03:00,3067.2,3068.4,3064.6,3065.2,868
2011/6/30,11:04:00,3065.4,3070.2,3064.0,3069.8,1282
2011/6/30,11:05:00,3069.4,3074.6,3068.0,3072.6,1947
2011/6/30,11:06:00,3073.0,3073.0,3068.0,3071.0,612
2011/6/30,11:07:00,3071.2,3071.8,3069.0,3069.0,418
2011/6/30,11:08:00,3069.0,3070.4,3067.0,3069.0,495
2011/6/30,11:09:00,3069.0,3069.0,3065.8,3066.4,804
2011/6/30,11:10:00,3066.6,3069.0,3066.2,3067.0,408
2011/6/30,11:11:00,3067.0,3068.4,3065.6,3066.0,442
2011/6/30,11:12:00,3066.0,3068.8,3065.2,3068.0,515
2011/6/30,11:13:00,3068.2,3069.4,3066.6,3066.6,389
2011/6/30,11:14:00,3066.6,3067.4,3065.8,3066.8,468
2011/6/30,11:15:00,3066.8,3067.0,3064.0,3065.2,891
2011/6/30,11:16:00,3065.0,3068.4,3064.4,3067.0,668
2011/6/30,11:17:00,3066.4,3072.2,3066.4,3071.2,1346
2011/6/30,11:18:00,3071.0,3072.8,3068.4,3068.4,777
2011/6/30,11:19:00,3069.0,3070.0,3068.0,3069.2,319
2011/6/30,11:20:00,3069.2,3070.6,3068.0,3069.0,451
2011/6/30,11:21:00,3069.0,3070.0,3068.4,3069.6,309
2011/6/30,11:22:00,3069.0,3072.0,3069.0,3070.8,747
2011/6/30,11:23:00,3071.0,3071.0,3067.0,3068.0,697
2011/6/30,11:24:00,3068.2,3068.4,3061.2,3061.4,1707
2011/6/30,11:25:00,3061.0,3061.8,3052.8,3058.4,2816
2011/6/30,11:26:00,3058.0,3061.0,3058.0,3058.6,749
2011/6/30,11:27:00,3058.4,3060.8,3058.4,3059.6,578
2011/6/30,11:28:00,3060.0,3060.6,3059.0,3059.6,421
2011/6/30,11:29:00,3059.2,3059.4,3055.6,3057.4,933
2011/6/30,11:30:00,3057.4,3059.6,3057.2,3058.6,541
2011/6/30,13:01:00,3058.6,3060.8,3058.4,3060.6,633
2011/6/30,13:02:00,3060.6,3061.4,3060.2,3060.4,330
2011/6/30,13:03:00,3060.6,3061.0,3059.8,3060.4,228
2011/6/30,13:04:00,3060.2,3060.4,3059.2,3060.2,228
2011/6/30,13:05:00,3060.0,3060.2,3059.0,3059.6,207
2011/6/30,13:06:00,3059.4,3061.8,3059.4,3060.4,365
2011/6/30,13:07:00,3060.4,3062.6,3060.2,3062.4,439
2011/6/30,13:08:00,3062.6,3063.6,3061.8,3061.8,677
2011/6/30,13:09:00,3061.8,3063.8,3061.4,3062.8,541
2011/6/30,13:10:00,3062.8,3063.0,3061.0,3062.4,252
2011/6/30,13:11:00,3062.4,3063.4,3061.4,3063.0,276
2011/6/30,13:12:00,3062.6,3064.0,3062.4,3062.6,387
2011/6/30,13:13:00,3062.4,3063.4,3062.4,3062.4,190
2011/6/30,13:14:00,3062.8,3064.0,3061.8,3064.0,377
2011/6/30,13:15:00,3063.8,3067.6,3063.8,3067.6,1150
2011/6/30,13:16:00,3067.6,3068.8,3066.8,3067.6,936
2011/6/30,13:17:00,3067.6,3068.8,3066.4,3066.4,550
2011/6/30,13:18:00,3066.4,3066.8,3063.4,3064.4,728
2011/6/30,13:19:00,3064.6,3066.4,3064.4,3065.6,291
2011/6/30,13:20:00,3065.2,3065.6,3062.4,3063.0,495
2011/6/30,13:21:00,3063.2,3064.2,3059.4,3060.4,924
2011/6/30,13:22:00,3060.4,3062.8,3060.4,3062.6,441
2011/6/30,13:23:00,3062.4,3065.2,3061.8,3061.8,535
2011/6/30,13:24:00,3062.2,3062.8,3060.0,3060.6,694
2011/6/30,13:25:00,3060.6,3062.4,3060.2,3061.0,421
2011/6/30,13:26:00,3061.4,3061.6,3060.0,3061.0,414
2011/6/30,13:27:00,3061.0,3062.8,3060.8,3061.8,373
2011/6/30,13:28:00,3061.8,3062.8,3059.0,3062.6,681
2011/6/30,13:29:00,3062.6,3065.0,3061.6,3063.8,1074
2011/6/30,13:30:00,3063.6,3064.6,3062.6,3063.4,391
2011/6/30,13:31:00,3063.6,3063.6,3057.2,3057.8,1456
2011/6/30,13:32:00,3057.8,3059.6,3057.4,3059.2,796
2011/6/30,13:33:00,3059.2,3060.2,3055.2,3056.2,1227
2011/6/30,13:34:00,3056.4,3056.6,3054.8,3056.4,1043
2011/6/30,13:35:00,3056.2,3056.6,3055.2,3056.4,704
2011/6/30,13:36:00,3056.2,3057.8,3055.6,3056.6,566
2011/6/30,13:37:00,3057.0,3057.4,3056.4,3056.6,403
2011/6/30,13:38:00,3057.0,3058.4,3055.8,3057.8,668
2011/6/30,13:39:00,3058.2,3058.4,3057.0,3057.2,389
2011/6/30,13:40:00,3057.8,3058.0,3054.2,3057.8,774
2011/6/30,13:41:00,3057.4,3057.6,3055.6,3057.0,320
2011/6/30,13:42:00,3057.0,3058.6,3056.6,3057.8,599
2011/6/30,13:43:00,3057.8,3057.8,3054.0,3055.8,896
2011/6/30,13:44:00,3055.6,3057.4,3055.2,3056.0,394
2011/6/30,13:45:00,3056.0,3056.0,3051.2,3051.8,1748
2011/6/30,13:46:00,3051.8,3054.4,3051.4,3054.2,811
2011/6/30,13:47:00,3054.4,3054.4,3052.6,3053.0,534
2011/6/30,13:48:00,3053.8,3055.8,3053.2,3055.4,639
2011/6/30,13:49:00,3055.0,3059.2,3054.2,3057.4,1302
2011/6/30,13:50:00,3057.2,3057.6,3055.4,3057.2,523
2011/6/30,13:51:00,3057.0,3057.4,3055.4,3056.6,425
2011/6/30,13:52:00,3056.8,3058.2,3055.4,3057.2,648
2011/6/30,13:53:00,3057.2,3058.8,3056.0,3058.4,581
2011/6/30,13:54:00,3058.6,3058.6,3053.8,3056.2,831
2011/6/30,13:55:00,3056.6,3057.4,3055.0,3056.2,378
2011/6/30,13:56:00,3055.4,3057.8,3055.4,3056.4,317
2011/6/30,13:57:00,3056.4,3058.8,3056.4,3057.2,440
2011/6/30,13:58:00,3057.0,3057.0,3055.2,3055.8,573
2011/6/30,13:59:00,3055.8,3057.8,3055.6,3057.0,404
2011/6/30,14:00:00,3058.0,3063.0,3056.8,3060.4,1642
2011/6/30,14:01:00,3060.4,3063.6,3060.4,3062.6,1132
2011/6/30,14:02:00,3062.2,3065.0,3062.2,3064.8,1193
2011/6/30,14:03:00,3065.0,3065.8,3062.4,3065.6,1024
2011/6/30,14:04:00,3065.6,3066.6,3063.2,3064.0,912
2011/6/30,14:05:00,3064.0,3064.4,3062.2,3062.6,560
2011/6/30,14:06:00,3062.2,3063.8,3060.6,3063.8,722
2011/6/30,14:07:00,3063.8,3063.8,3061.4,3061.8,545
2011/6/30,14:08:00,3061.8,3062.6,3060.4,3061.6,587
2011/6/30,14:09:00,3061.8,3061.8,3058.2,3058.2,825
2011/6/30,14:10:00,3058.8,3058.8,3053.8,3054.0,1627
2011/6/30,14:11:00,3054.6,3056.8,3054.2,3055.8,683
2011/6/30,14:12:00,3055.6,3056.8,3055.6,3055.8,336
2011/6/30,14:13:00,3055.6,3056.2,3053.0,3055.0,964
2011/6/30,14:14:00,3054.6,3056.4,3054.6,3055.4,369
2011/6/30,14:15:00,3055.2,3056.8,3054.6,3054.8,453
2011/6/30,14:16:00,3054.6,3057.8,3054.4,3057.0,609
2011/6/30,14:17:00,3057.0,3057.2,3055.2,3055.8,298
2011/6/30,14:18:00,3055.8,3057.0,3055.4,3057.0,402
2011/6/30,14:19:00,3056.4,3060.6,3056.0,3059.0,915
2011/6/30,14:20:00,3059.0,3059.0,3057.0,3058.4,441
2011/6/30,14:21:00,3058.4,3061.0,3057.4,3060.8,528
2011/6/30,14:22:00,3060.8,3062.0,3060.0,3060.0,709
2011/6/30,14:23:00,3060.0,3060.0,3054.2,3057.2,1133
2011/6/30,14:24:00,3057.2,3057.4,3055.4,3056.0,512
2011/6/30,14:25:00,3056.0,3058.0,3056.0,3056.2,266
2011/6/30,14:26:00,3056.2,3058.4,3056.0,3056.6,316
2011/6/30,14:27:00,3056.6,3059.6,3056.4,3057.8,444
2011/6/30,14:28:00,3058.0,3059.0,3056.8,3057.0,333
2011/6/30,14:29:00,3057.0,3057.8,3055.0,3056.6,562
2011/6/30,14:30:00,3055.6,3057.4,3055.6,3057.0,324
2011/6/30,14:31:00,3057.0,3057.6,3056.0,3056.8,461
2011/6/30,14:32:00,3056.8,3058.0,3056.2,3057.0,401
2011/6/30,14:33:00,3057.0,3057.4,3053.0,3053.6,1154
2011/6/30,14:34:00,3053.0,3053.6,3043.0,3043.0,3515
2011/6/30,14:35:00,3042.6,3044.6,3038.6,3038.8,2465
2011/6/30,14:36:00,3038.4,3040.6,3037.4,3040.0,2041
2011/6/30,14:37:00,3040.0,3042.0,3040.0,3042.0,1194
2011/6/30,14:38:00,3041.6,3042.0,3040.0,3041.2,815
2011/6/30,14:39:00,3041.4,3042.6,3041.2,3042.0,733
2011/6/30,14:40:00,3042.0,3042.6,3039.2,3039.4,955
2011/6/30,14:41:00,3039.8,3040.6,3038.6,3039.8,1002
2011/6/30,14:42:00,3039.6,3042.8,3039.6,3042.4,810
2011/6/30,14:43:00,3042.6,3042.6,3041.0,3041.8,427
2011/6/30,14:44:00,3041.8,3042.6,3041.2,3042.0,354
2011/6/30,14:45:00,3042.0,3045.4,3041.8,3044.2,1164
2011/6/30,14:46:00,3044.4,3044.4,3042.2,3043.6,511
2011/6/30,14:47:00,3043.6,3043.6,3039.2,3041.6,1005
2011/6/30,14:48:00,3041.0,3041.4,3040.0,3040.0,651
2011/6/30,14:49:00,3040.0,3042.6,3039.8,3042.6,622
2011/6/30,14:50:00,3042.4,3042.8,3041.2,3042.4,345
2011/6/30,14:51:00,3042.6,3042.6,3041.8,3042.4,250
2011/6/30,14:52:00,3042.4,3042.8,3041.6,3042.0,383
2011/6/30,14:53:00,3042.0,3043.0,3041.6,3043.0,321
2011/6/30,14:54:00,3043.0,3043.2,3041.6,3042.8,435
2011/6/30,14:55:00,3042.8,3044.0,3042.6,3043.2,384
2011/6/30,14:56:00,3043.8,3043.8,3042.6,3042.6,370
2011/6/30,14:57:00,3042.8,3044.0,3042.6,3043.8,278
2011/6/30,14:58:00,3043.8,3045.4,3043.6,3044.6,679
2011/6/30,14:59:00,3044.4,3044.4,3043.4,3044.0,390
2011/6/30,15:00:00,3044.0,3044.6,3043.4,3043.8,267
2011/6/30,15:01:00,3043.2,3044.4,3043.2,3044.2,361
2011/6/30,15:02:00,3044.0,3045.0,3044.0,3045.0,460
2011/6/30,15:03:00,3045.0,3047.0,3044.6,3046.2,681
2011/6/30,15:04:00,3046.8,3046.8,3045.6,3045.8,314
2011/6/30,15:05:00,3045.8,3046.4,3044.2,3044.4,335
2011/6/30,15:06:00,3044.4,3044.8,3043.4,3044.0,350
2011/6/30,15:07:00,3044.2,3044.8,3043.4,3044.2,353
2011/6/30,15:08:00,3044.2,3044.4,3041.0,3041.8,768
2011/6/30,15:09:00,3041.6,3043.0,3041.6,3042.2,416
2011/6/30,15:10:00,3042.0,3042.4,3041.6,3042.4,240
2011/6/30,15:11:00,3042.4,3042.8,3042.0,3042.4,171
2011/6/30,15:12:00,3042.2,3042.4,3039.2,3040.0,844
2011/6/30,15:13:00,3039.8,3041.6,3039.8,3041.0,395
2011/6/30,15:14:00,3041.2,3041.8,3039.8,3039.8,664
2011/6/30,15:15:00,3040.0,3040.0,3033.4,3035.0,1851
2011/7/1,09:16:00,3040.2,3042.0,3038.6,3041.6,1197
2011/7/1,09:17:00,3041.2,3043.4,3041.0,3041.6,755
2011/7/1,09:18:00,3041.4,3044.0,3041.4,3042.2,615
2011/7/1,09:19:00,3042.2,3044.6,3042.2,3044.2,497
2011/7/1,09:20:00,3044.2,3044.2,3043.0,3043.2,367
2011/7/1,09:21:00,3043.6,3045.0,3043.2,3044.8,459
2011/7/1,09:22:00,3044.8,3045.0,3042.4,3042.4,340
2011/7/1,09:23:00,3043.0,3044.6,3042.4,3044.6,163
2011/7/1,09:24:00,3044.6,3046.0,3044.6,3045.6,398
2011/7/1,09:25:00,3045.6,3047.8,3045.6,3046.0,642
2011/7/1,09:26:00,3046.2,3046.2,3044.4,3045.6,306
2011/7/1,09:27:00,3045.4,3047.8,3045.4,3046.8,428
2011/7/1,09:28:00,3047.0,3048.8,3046.8,3048.0,555
2011/7/1,09:29:00,3047.4,3048.0,3046.2,3046.6,452
2011/7/1,09:30:00,3046.6,3048.4,3046.6,3047.6,380
2011/7/1,09:31:00,3047.2,3049.0,3045.0,3045.4,860
2011/7/1,09:32:00,3045.2,3046.0,3043.4,3044.2,902
2011/7/1,09:33:00,3044.4,3045.0,3042.6,3042.8,532
2011/7/1,09:34:00,3042.8,3044.6,3041.8,3044.2,666
2011/7/1,09:35:00,3044.2,3044.4,3042.8,3043.2,332
2011/7/1,09:36:00,3043.4,3045.0,3043.4,3044.8,438
2011/7/1,09:37:00,3044.8,3045.2,3043.8,3044.0,323
2011/7/1,09:38:00,3044.0,3044.6,3042.6,3043.4,365
2011/7/1,09:39:00,3044.0,3045.4,3043.4,3044.4,311
2011/7/1,09:40:00,3044.6,3046.0,3044.4,3046.0,318
2011/7/1,09:41:00,3046.0,3046.6,3045.0,3045.6,385
2011/7/1,09:42:00,3045.8,3046.8,3044.0,3045.4,549
2011/7/1,09:43:00,3045.2,3046.0,3044.2,3045.6,297
2011/7/1,09:44:00,3045.6,3046.0,3044.6,3045.4,370
2011/7/1,09:45:00,3045.4,3046.6,3045.2,3046.2,451
2011/7/1,09:46:00,3046.2,3047.4,3046.0,3047.0,440
2011/7/1,09:47:00,3046.8,3048.2,3046.4,3048.2,639
2011/7/1,09:48:00,3048.2,3048.4,3045.0,3045.2,749
2011/7/1,09:49:00,3045.2,3046.6,3043.6,3044.6,783
2011/7/1,09:50:00,3044.6,3045.4,3043.8,3044.8,357
2011/7/1,09:51:00,3044.8,3045.6,3042.6,3043.8,605
2011/7/1,09:52:00,3043.8,3043.8,3039.0,3040.6,1496
2011/7/1,09:53:00,3040.0,3041.6,3036.2,3037.8,1179
2011/7/1,09:54:00,3037.8,3040.0,3037.8,3039.6,559
2011/7/1,09:55:00,3039.6,3040.0,3038.6,3039.2,323
2011/7/1,09:56:00,3039.4,3039.8,3038.4,3039.6,407
2011/7/1,09:57:00,3039.8,3040.4,3038.8,3040.0,310
2011/7/1,09:58:00,3040.0,3040.4,3038.8,3039.6,283
2011/7/1,09:59:00,3040.0,3041.4,3039.6,3041.2,433
2011/7/1,10:00:00,3041.0,3041.0,3038.8,3039.2,344
2011/7/1,10:01:00,3039.2,3039.2,3036.2,3038.8,1207
2011/7/1,10:02:00,3038.8,3039.2,3036.0,3036.2,906
2011/7/1,10:03:00,3036.0,3037.6,3035.2,3037.0,928
2011/7/1,10:04:00,3036.6,3039.0,3036.0,3038.2,598
2011/7/1,10:05:00,3038.0,3038.4,3037.4,3037.8,263
2011/7/1,10:06:00,3038.2,3040.6,3037.8,3039.2,602
2011/7/1,10:07:00,3039.2,3040.0,3038.6,3040.0,300
2011/7/1,10:08:00,3040.0,3040.0,3038.4,3039.2,276
2011/7/1,10:09:00,3039.2,3041.2,3039.0,3040.0,430
2011/7/1,10:10:00,3040.0,3041.4,3039.6,3040.2,329
2011/7/1,10:11:00,3039.8,3040.8,3038.6,3040.2,405
2011/7/1,10:12:00,3040.2,3040.6,3039.2,3040.6,279
2011/7/1,10:13:00,3040.6,3041.8,3040.0,3041.0,530
2011/7/1,10:14:00,3041.0,3042.6,3040.8,3041.6,539
2011/7/1,10:15:00,3041.4,3041.8,3040.0,3040.2,423
2011/7/1,10:16:00,3040.8,3041.0,3039.4,3039.6,566
2011/7/1,10:17:00,3040.0,3042.8,3039.0,3041.6,703
2011/7/1,10:18:00,3041.4,3044.0,3041.4,3043.2,812
2011/7/1,10:19:00,3043.0,3044.4,3041.6,3043.6,584
2011/7/1,10:20:00,3043.6,3046.0,3043.0,3044.8,1056
2011/7/1,10:21:00,3044.6,3046.4,3044.2,3045.4,851
2011/7/1,10:22:00,3045.2,3046.6,3045.2,3046.0,522
2011/7/1,10:23:00,3046.0,3046.4,3044.8,3046.0,672
2011/7/1,10:24:00,3046.0,3047.0,3045.6,3046.4,823
2011/7/1,10:25:00,3046.2,3046.8,3045.0,3045.0,682
2011/7/1,10:26:00,3045.0,3047.6,3045.0,3046.6,494
2011/7/1,10:27:00,3046.6,3050.2,3046.2,3048.2,1634
2011/7/1,10:28:00,3048.6,3050.4,3046.6,3048.0,892
2011/7/1,10:29:00,3048.2,3048.4,3045.0,3045.0,997
2011/7/1,10:30:00,3045.2,3046.2,3044.6,3045.2,537
2011/7/1,10:31:00,3046.0,3046.6,3045.2,3046.2,498
2011/7/1,10:32:00,3046.0,3047.2,3046.0,3047.0,343
2011/7/1,10:33:00,3047.0,3047.0,3045.6,3045.8,310
2011/7/1,10:34:00,3046.0,3046.6,3045.6,3045.6,224
2011/7/1,10:35:00,3045.6,3047.4,3045.4,3046.4,451
2011/7/1,10:36:00,3046.0,3046.8,3044.4,3044.8,583
2011/7/1,10:37:00,3044.6,3045.0,3040.6,3040.8,1552
2011/7/1,10:38:00,3041.0,3041.6,3040.0,3041.4,1032
2011/7/1,10:39:00,3041.4,3042.2,3041.2,3041.8,314
2011/7/1,10:40:00,3042.0,3042.6,3040.8,3042.6,372
2011/7/1,10:41:00,3042.4,3044.4,3041.4,3044.2,462
2011/7/1,10:42:00,3044.4,3044.6,3043.2,3043.8,506
2011/7/1,10:43:00,3043.8,3044.0,3043.0,3043.6,220
2011/7/1,10:44:00,3043.6,3044.4,3043.2,3043.2,245
2011/7/1,10:45:00,3043.2,3043.2,3040.4,3041.0,718
2011/7/1,10:46:00,3041.0,3044.4,3040.4,3044.0,782
2011/7/1,10:47:00,3043.4,3045.4,3043.0,3044.2,761
2011/7/1,10:48:00,3044.2,3044.4,3043.4,3043.8,262
2011/7/1,10:49:00,3043.6,3047.6,3043.4,3047.6,758
2011/7/1,10:50:00,3047.6,3052.8,3047.2,3050.4,2173
2011/7/1,10:51:00,3050.4,3050.8,3049.0,3050.2,983
2011/7/1,10:52:00,3050.2,3052.6,3050.2,3051.8,1355
2011/7/1,10:53:00,3051.4,3051.6,3047.6,3048.8,968
2011/7/1,10:54:00,3048.6,3049.2,3048.0,3048.4,395
2011/7/1,10:55:00,3048.4,3049.8,3048.2,3049.8,415
2011/7/1,10:56:00,3049.4,3051.0,3048.0,3049.0,704
2011/7/1,10:57:00,3048.8,3049.6,3048.4,3048.8,274
2011/7/1,10:58:00,3049.0,3051.0,3048.0,3051.0,594
2011/7/1,10:59:00,3051.0,3055.0,3049.4,3053.4,1481
2011/7/1,11:00:00,3053.6,3055.8,3053.0,3055.4,1522
2011/7/1,11:01:00,3055.4,3060.0,3055.4,3056.6,1861
2011/7/1,11:02:00,3056.4,3056.8,3053.6,3054.6,990
2011/7/1,11:03:00,3054.4,3055.8,3054.0,3054.8,528
2011/7/1,11:04:00,3055.0,3056.0,3053.4,3054.6,626
2011/7/1,11:05:00,3054.6,3055.2,3052.6,3053.8,630
2011/7/1,11:06:00,3053.8,3054.6,3051.8,3052.0,693
2011/7/1,11:07:00,3052.0,3052.2,3050.4,3050.8,942
2011/7/1,11:08:00,3050.6,3053.8,3050.6,3053.4,603
2011/7/1,11:09:00,3053.4,3058.4,3050.8,3050.8,1252
2011/7/1,11:10:00,3050.8,3052.2,3046.2,3048.0,2069
2011/7/1,11:11:00,3046.8,3049.6,3046.8,3049.2,775
2011/7/1,11:12:00,3049.6,3051.6,3049.0,3050.6,452
2011/7/1,11:13:00,3050.6,3052.8,3050.4,3052.4,674
2011/7/1,11:14:00,3052.6,3055.4,3052.0,3053.6,962
2011/7/1,11:15:00,3053.6,3055.0,3052.0,3055.0,621
2011/7/1,11:16:00,3054.8,3055.0,3052.4,3053.6,418
2011/7/1,11:17:00,3053.8,3055.6,3052.0,3055.0,790
2011/7/1,11:18:00,3054.8,3056.4,3053.6,3054.8,792
2011/7/1,11:19:00,3054.8,3057.0,3053.8,3057.0,469
2011/7/1,11:20:00,3056.8,3058.0,3054.6,3057.4,1190
2011/7/1,11:21:00,3057.4,3058.0,3055.0,3057.2,791
2011/7/1,11:22:00,3057.2,3065.0,3057.2,3065.0,2629
2011/7/1,11:23:00,3064.4,3065.4,3062.6,3064.0,1712
2011/7/1,11:24:00,3064.6,3067.8,3063.0,3066.2,1381
2011/7/1,11:25:00,3066.0,3066.8,3062.6,3063.6,1416
2011/7/1,11:26:00,3064.0,3065.4,3063.2,3065.0,703
2011/7/1,11:27:00,3065.0,3065.8,3063.2,3064.4,633
2011/7/1,11:28:00,3063.8,3063.8,3062.0,3062.6,678
2011/7/1,11:29:00,3062.6,3062.6,3061.0,3062.0,806
2011/7/1,11:30:00,3062.4,3064.2,3061.8,3063.8,546
2011/7/1,13:01:00,3064.4,3065.0,3062.8,3064.2,519
2011/7/1,13:02:00,3064.0,3064.0,3062.0,3062.2,326
2011/7/1,13:03:00,3062.4,3063.2,3062.4,3062.6,202
2011/7/1,13:04:00,3062.6,3065.6,3062.4,3065.0,508
2011/7/1,13:05:00,3065.0,3065.6,3064.0,3064.2,410
2011/7/1,13:06:00,3064.2,3067.6,3064.0,3067.2,773
2011/7/1,13:07:00,3067.4,3070.2,3066.8,3069.2,1647
2011/7/1,13:08:00,3068.8,3072.0,3068.2,3071.0,1106
2011/7/1,13:09:00,3070.8,3071.4,3069.0,3069.8,532
2011/7/1,13:10:00,3069.6,3073.4,3069.2,3070.6,1012
2011/7/1,13:11:00,3070.8,3070.8,3068.2,3069.2,950
2011/7/1,13:12:00,3069.4,3074.4,3068.8,3074.4,1252
2011/7/1,13:13:00,3074.4,3076.0,3073.8,3074.0,1652
2011/7/1,13:14:00,3074.0,3075.6,3072.6,3075.4,837
2011/7/1,13:15:00,3075.6,3077.0,3073.4,3074.2,1004
2011/7/1,13:16:00,3074.2,3075.4,3073.6,3073.6,728
2011/7/1,13:17:00,3073.6,3073.6,3069.2,3070.0,1579
2011/7/1,13:18:00,3069.8,3071.4,3069.2,3070.0,705
2011/7/1,13:19:00,3070.0,3070.2,3067.4,3068.0,1052
2011/7/1,13:20:00,3068.0,3070.4,3067.8,3069.6,513
2011/7/1,13:21:00,3069.6,3069.8,3067.4,3068.4,614
2011/7/1,13:22:00,3068.4,3070.0,3068.4,3069.0,432
2011/7/1,13:23:00,3069.0,3070.0,3068.4,3070.0,394
2011/7/1,13:24:00,3070.0,3070.0,3067.8,3068.0,466
2011/7/1,13:25:00,3067.4,3069.6,3067.2,3069.0,461
2011/7/1,13:26:00,3069.0,3069.0,3066.4,3066.4,980
2011/7/1,13:27:00,3066.6,3068.6,3066.6,3067.8,798
2011/7/1,13:28:00,3067.6,3069.0,3067.0,3068.2,354
2011/7/1,13:29:00,3068.2,3069.8,3067.8,3069.8,546
2011/7/1,13:30:00,3069.2,3069.8,3063.8,3063.8,1615
2011/7/1,13:31:00,3063.4,3063.4,3058.4,3060.4,2367
2011/7/1,13:32:00,3060.6,3061.4,3060.4,3060.6,722
2011/7/1,13:33:00,3060.6,3062.0,3059.6,3061.0,1111
2011/7/1,13:34:00,3061.0,3062.2,3060.2,3062.2,548
2011/7/1,13:35:00,3062.0,3062.6,3061.8,3062.2,460
2011/7/1,13:36:00,3062.0,3062.4,3061.6,3061.6,369
2011/7/1,13:37:00,3061.4,3062.2,3059.2,3061.2,733
2011/7/1,13:38:00,3061.4,3061.6,3059.6,3060.4,512
2011/7/1,13:39:00,3060.2,3061.8,3059.4,3061.8,514
2011/7/1,13:40:00,3061.8,3063.4,3061.8,3062.6,839
2011/7/1,13:41:00,3062.4,3062.6,3061.0,3061.0,411
2011/7/1,13:42:00,3061.0,3062.0,3060.2,3061.0,361
2011/7/1,13:43:00,3061.0,3062.4,3059.2,3059.6,551
2011/7/1,13:44:00,3059.6,3061.0,3058.2,3059.6,977
2011/7/1,13:45:00,3059.2,3062.4,3059.2,3060.8,807
2011/7/1,13:46:00,3060.4,3062.0,3060.2,3060.6,549
2011/7/1,13:47:00,3060.8,3062.6,3060.4,3061.4,548
2011/7/1,13:48:00,3061.2,3062.8,3060.4,3062.8,474
2011/7/1,13:49:00,3062.6,3062.8,3061.0,3061.4,470
2011/7/1,13:50:00,3061.4,3062.0,3059.4,3059.8,635
2011/7/1,13:51:00,3060.2,3062.4,3059.4,3062.4,470
2011/7/1,13:52:00,3062.6,3065.0,3061.2,3064.8,1370
2011/7/1,13:53:00,3064.4,3064.8,3062.8,3063.6,700
2011/7/1,13:54:00,3063.2,3063.6,3061.2,3061.8,686
2011/7/1,13:55:00,3061.8,3062.2,3060.6,3062.2,526
2011/7/1,13:56:00,3062.2,3064.0,3061.6,3063.2,418
2011/7/1,13:57:00,3063.2,3063.4,3061.4,3062.0,371
2011/7/1,13:58:00,3061.8,3062.0,3060.0,3060.4,623
2011/7/1,13:59:00,3060.4,3060.8,3055.0,3057.4,2104
2011/7/1,14:00:00,3057.0,3058.8,3056.4,3058.0,997
2011/7/1,14:01:00,3058.0,3058.4,3052.8,3055.6,1577
2011/7/1,14:02:00,3055.4,3056.8,3055.2,3056.0,721
2011/7/1,14:03:00,3056.2,3057.0,3055.8,3055.8,483
2011/7/1,14:04:00,3055.8,3057.4,3055.6,3055.8,449
2011/7/1,14:05:00,3055.6,3056.0,3054.0,3055.0,944
2011/7/1,14:06:00,3055.8,3055.8,3053.2,3054.8,678
2011/7/1,14:07:00,3054.8,3056.8,3054.2,3056.4,686
2011/7/1,14:08:00,3057.0,3058.0,3055.4,3058.0,719
2011/7/1,14:09:00,3058.0,3058.4,3057.0,3057.2,595
2011/7/1,14:10:00,3057.6,3059.6,3057.2,3058.6,613
2011/7/1,14:11:00,3058.6,3058.8,3057.2,3058.6,392
2011/7/1,14:12:00,3058.4,3059.0,3057.2,3057.2,339
2011/7/1,14:13:00,3057.4,3058.8,3057.4,3058.4,241
2011/7/1,14:14:00,3058.4,3060.4,3058.2,3059.8,700
2011/7/1,14:15:00,3060.0,3061.6,3059.0,3060.6,854
2011/7/1,14:16:00,3060.6,3060.8,3059.0,3059.6,462
2011/7/1,14:17:00,3059.4,3060.8,3059.0,3060.0,332
2011/7/1,14:18:00,3060.0,3063.0,3059.6,3062.4,829
2011/7/1,14:19:00,3062.2,3069.0,3062.0,3068.0,2421
2011/7/1,14:20:00,3067.8,3069.8,3066.2,3068.4,1390
2011/7/1,14:21:00,3068.6,3069.0,3067.2,3067.8,738
2011/7/1,14:22:00,3067.8,3069.6,3066.8,3067.6,872
2011/7/1,14:23:00,3067.6,3068.4,3066.6,3066.6,587
2011/7/1,14:24:00,3066.8,3067.4,3065.2,3065.8,825
2011/7/1,14:25:00,3065.6,3066.2,3062.2,3062.8,800
2011/7/1,14:26:00,3063.0,3064.4,3062.4,3064.2,757
2011/7/1,14:27:00,3064.2,3067.4,3064.0,3067.2,708
2011/7/1,14:28:00,3067.0,3067.4,3065.4,3065.8,532
2011/7/1,14:29:00,3065.4,3065.6,3062.0,3063.8,774
2011/7/1,14:30:00,3063.6,3065.4,3063.6,3063.8,511
2011/7/1,14:31:00,3063.6,3065.8,3061.2,3061.2,607
2011/7/1,14:32:00,3061.2,3062.2,3059.2,3059.2,1185
2011/7/1,14:33:00,3058.8,3060.6,3058.6,3060.0,824
2011/7/1,14:34:00,3060.2,3061.2,3059.4,3061.0,470
2011/7/1,14:35:00,3061.4,3061.4,3057.8,3059.0,742
2011/7/1,14:36:00,3059.0,3059.8,3058.2,3058.2,461
2011/7/1,14:37:00,3058.2,3058.2,3053.8,3053.8,1611
2011/7/1,14:38:00,3053.8,3053.8,3051.6,3052.4,1478
2011/7/1,14:39:00,3052.6,3053.4,3048.2,3049.4,1461
2011/7/1,14:40:00,3049.0,3051.6,3048.6,3051.0,1120
2011/7/1,14:41:00,3051.6,3052.4,3050.4,3051.4,690
2011/7/1,14:42:00,3051.2,3051.2,3049.2,3050.2,692
2011/7/1,14:43:00,3050.4,3052.0,3050.0,3051.4,537
2011/7/1,14:44:00,3051.6,3053.6,3051.2,3053.4,830
2011/7/1,14:45:00,3053.4,3053.4,3051.8,3052.4,408
2011/7/1,14:46:00,3052.0,3052.2,3050.2,3050.6,633
2011/7/1,14:47:00,3051.0,3051.0,3049.4,3051.0,704
2011/7/1,14:48:00,3051.0,3052.6,3050.8,3051.2,430
2011/7/1,14:49:00,3051.2,3052.2,3050.0,3050.2,417
2011/7/1,14:50:00,3050.0,3051.2,3047.0,3047.6,979
2011/7/1,14:51:00,3048.4,3048.6,3045.8,3046.6,1001
2011/7/1,14:52:00,3046.6,3047.6,3043.2,3044.2,1203
2011/7/1,14:53:00,3044.2,3045.0,3042.8,3043.0,900
2011/7/1,14:54:00,3043.2,3045.2,3043.2,3043.8,679
2011/7/1,14:55:00,3043.8,3045.4,3043.4,3045.2,472
2011/7/1,14:56:00,3045.2,3046.6,3045.0,3046.6,459
2011/7/1,14:57:00,3046.0,3047.6,3045.4,3047.0,712
2011/7/1,14:58:00,3047.0,3047.6,3046.0,3047.0,356
2011/7/1,14:59:00,3046.8,3047.0,3045.4,3045.6,269
2011/7/1,15:00:00,3045.8,3046.2,3044.6,3045.6,427
2011/7/1,15:01:00,3045.4,3046.8,3045.0,3046.8,336
2011/7/1,15:02:00,3046.6,3046.8,3045.8,3046.2,530
2011/7/1,15:03:00,3046.2,3046.2,3043.6,3044.8,777
2011/7/1,15:04:00,3044.4,3045.6,3043.6,3044.6,317
2011/7/1,15:05:00,3044.8,3046.6,3044.8,3045.2,478
2011/7/1,15:06:00,3045.0,3046.0,3044.6,3046.0,278
2011/7/1,15:07:00,3045.8,3046.2,3044.4,3045.0,263
2011/7/1,15:08:00,3045.0,3045.4,3044.6,3044.8,152
2011/7/1,15:09:00,3044.8,3044.8,3043.2,3043.6,427
2011/7/1,15:10:00,3043.8,3044.4,3043.0,3043.0,391
2011/7/1,15:11:00,3043.0,3043.8,3042.4,3042.4,483
2011/7/1,15:12:00,3042.2,3043.8,3041.4,3043.8,681
2011/7/1,15:13:00,3043.4,3049.8,3043.4,3048.8,1501
2011/7/1,15:14:00,3049.6,3050.2,3048.2,3049.0,789
2011/7/1,15:15:00,3049.0,3049.6,3048.6,3049.6,1069
2011/7/4,09:16:00,3058.6,3089.0,3058.6,3080.0,2426
2011/7/4,09:17:00,3078.6,3084.0,3078.0,3081.0,1893
2011/7/4,09:18:00,3081.4,3085.4,3078.8,3085.0,1620
2011/7/4,09:19:00,3085.2,3085.8,3080.6,3081.0,1060
2011/7/4,09:20:00,3081.4,3082.0,3080.4,3081.8,653
2011/7/4,09:21:00,3081.8,3086.0,3081.2,3085.0,1213
2011/7/4,09:22:00,3085.4,3088.8,3085.4,3086.6,1482
2011/7/4,09:23:00,3086.2,3086.6,3082.2,3083.8,702
2011/7/4,09:24:00,3084.0,3086.0,3083.6,3083.8,520
2011/7/4,09:25:00,3083.8,3084.0,3081.8,3083.6,562
2011/7/4,09:26:00,3083.4,3085.8,3083.0,3083.0,428
2011/7/4,09:27:00,3083.0,3085.4,3081.4,3085.2,417
2011/7/4,09:28:00,3085.0,3090.8,3084.4,3089.8,1705
2011/7/4,09:29:00,3089.8,3093.0,3086.8,3087.0,1363
2011/7/4,09:30:00,3087.2,3091.0,3087.0,3091.0,635
2011/7/4,09:31:00,3091.0,3092.2,3088.6,3089.0,840
2011/7/4,09:32:00,3089.0,3089.6,3087.0,3087.6,646
2011/7/4,09:33:00,3087.6,3088.2,3085.6,3086.4,639
2011/7/4,09:34:00,3086.2,3088.8,3086.0,3088.0,446
2011/7/4,09:35:00,3087.8,3088.6,3086.6,3087.8,395
2011/7/4,09:36:00,3087.4,3087.8,3084.0,3084.0,622
2011/7/4,09:37:00,3084.2,3086.4,3083.8,3085.8,488
2011/7/4,09:38:00,3085.8,3086.4,3084.6,3085.0,395
2011/7/4,09:39:00,3085.0,3085.0,3082.0,3082.8,738
2011/7/4,09:40:00,3082.6,3084.0,3082.2,3082.8,369
2011/7/4,09:41:00,3082.8,3084.2,3082.8,3083.6,375
2011/7/4,09:42:00,3084.0,3088.6,3083.2,3087.6,1015
2011/7/4,09:43:00,3087.4,3090.0,3086.4,3088.0,1136
2011/7/4,09:44:00,3088.0,3090.4,3087.2,3090.0,816
2011/7/4,09:45:00,3090.0,3098.6,3090.0,3098.6,2328
2011/7/4,09:46:00,3098.8,3100.2,3095.2,3100.0,2464
2011/7/4,09:47:00,3100.2,3108.0,3100.0,3106.0,2504
2011/7/4,09:48:00,3107.6,3107.6,3102.0,3103.0,1225
2011/7/4,09:49:00,3103.0,3103.8,3099.6,3102.0,996
2011/7/4,09:50:00,3102.0,3103.8,3101.2,3101.2,808
2011/7/4,09:51:00,3101.2,3102.0,3100.0,3100.6,710
2011/7/4,09:52:00,3100.6,3103.0,3100.4,3101.6,565
2011/7/4,09:53:00,3101.8,3102.4,3099.2,3099.2,636
2011/7/4,09:54:00,3099.4,3099.6,3096.6,3096.6,688
2011/7/4,09:55:00,3096.8,3100.8,3096.8,3099.2,461
2011/7/4,09:56:00,3099.2,3100.0,3098.2,3100.0,451
2011/7/4,09:57:00,3099.8,3099.8,3098.0,3099.8,445
2011/7/4,09:58:00,3099.4,3102.6,3099.4,3102.0,916
2011/7/4,09:59:00,3102.0,3102.4,3100.0,3101.4,517
2011/7/4,10:00:00,3100.4,3101.0,3098.0,3099.2,544
2011/7/4,10:01:00,3099.6,3099.8,3097.6,3099.8,503
2011/7/4,10:02:00,3099.8,3103.2,3099.8,3102.2,831
2011/7/4,10:03:00,3102.2,3102.6,3098.6,3099.2,416
2011/7/4,10:04:00,3099.6,3102.2,3099.0,3100.4,299
2011/7/4,10:05:00,3100.6,3100.6,3097.6,3098.2,678
2011/7/4,10:06:00,3098.4,3102.6,3098.0,3102.4,431
2011/7/4,10:07:00,3102.0,3111.8,3101.0,3108.6,3047
2011/7/4,10:08:00,3108.4,3108.6,3098.6,3102.8,1416
2011/7/4,10:09:00,3102.6,3103.6,3101.4,3102.0,723
2011/7/4,10:10:00,3102.0,3102.6,3099.2,3101.6,1027
2011/7/4,10:11:00,3101.6,3104.6,3101.6,3103.6,706
2011/7/4,10:12:00,3103.6,3103.6,3100.0,3100.8,706
2011/7/4,10:13:00,3100.4,3102.4,3100.0,3101.4,348
2011/7/4,10:14:00,3101.4,3102.6,3101.0,3101.4,242
2011/7/4,10:15:00,3101.4,3104.0,3101.2,3101.8,465
2011/7/4,10:16:00,3101.4,3103.8,3101.0,3102.8,522
2011/7/4,10:17:00,3103.0,3105.6,3102.8,3104.2,894
2011/7/4,10:18:00,3104.2,3105.0,3102.6,3103.8,603
2011/7/4,10:19:00,3104.0,3105.2,3102.4,3103.8,464
2011/7/4,10:20:00,3103.6,3107.0,3103.0,3104.8,775
2011/7/4,10:21:00,3104.8,3105.0,3103.4,3104.6,479
2011/7/4,10:22:00,3104.6,3106.8,3104.6,3105.6,712
2011/7/4,10:23:00,3106.2,3110.0,3104.8,3109.4,1297
2011/7/4,10:24:00,3108.8,3108.8,3103.8,3103.8,956
2011/7/4,10:25:00,3104.2,3104.6,3102.0,3104.0,978
2011/7/4,10:26:00,3104.0,3105.6,3103.6,3104.8,462
2011/7/4,10:27:00,3105.0,3105.0,3101.6,3101.6,990
2011/7/4,10:28:00,3101.6,3103.0,3100.6,3102.4,855
2011/7/4,10:29:00,3102.2,3103.8,3102.0,3103.4,384
2011/7/4,10:30:00,3103.8,3106.6,3103.8,3104.2,671
2011/7/4,10:31:00,3104.4,3108.8,3104.4,3107.6,888
2011/7/4,10:32:00,3107.6,3107.6,3103.8,3104.4,496
2011/7/4,10:33:00,3104.6,3106.0,3104.0,3104.2,424
2011/7/4,10:34:00,3104.2,3104.2,3100.2,3100.2,704
2011/7/4,10:35:00,3100.0,3102.6,3099.2,3099.4,1237
2011/7/4,10:36:00,3099.0,3100.0,3098.4,3098.8,1110
2011/7/4,10:37:00,3098.4,3101.8,3098.2,3100.4,608
2011/7/4,10:38:00,3100.6,3102.0,3100.0,3100.4,560
2011/7/4,10:39:00,3100.2,3102.4,3100.2,3102.0,436
2011/7/4,10:40:00,3101.6,3104.0,3100.6,3104.0,551
2011/7/4,10:41:00,3104.2,3105.4,3102.8,3103.0,938
2011/7/4,10:42:00,3102.6,3103.4,3101.2,3103.2,353
2011/7/4,10:43:00,3102.8,3103.0,3101.6,3102.2,386
2011/7/4,10:44:00,3102.2,3105.4,3102.2,3103.4,601
2011/7/4,10:45:00,3104.0,3105.0,3101.6,3102.8,438
2011/7/4,10:46:00,3102.8,3105.0,3102.2,3102.8,454
2011/7/4,10:47:00,3102.6,3104.6,3102.6,3103.2,259
2011/7/4,10:48:00,3103.0,3106.0,3103.0,3106.0,831
2011/7/4,10:49:00,3106.0,3107.0,3103.0,3103.4,943
2011/7/4,10:50:00,3103.4,3105.0,3103.2,3103.6,292
2011/7/4,10:51:00,3103.6,3107.2,3103.6,3105.4,645
2011/7/4,10:52:00,3105.4,3109.8,3105.4,3107.6,1457
2011/7/4,10:53:00,3107.2,3109.8,3106.0,3108.6,969
2011/7/4,10:54:00,3108.8,3109.8,3107.0,3109.0,535
2011/7/4,10:55:00,3109.0,3110.6,3107.4,3110.2,1099
2011/7/4,10:56:00,3110.0,3114.8,3108.4,3113.4,2163
2011/7/4,10:57:00,3114.6,3116.0,3112.6,3112.8,1608
2011/7/4,10:58:00,3112.6,3113.0,3107.2,3109.4,1308
2011/7/4,10:59:00,3109.0,3110.4,3108.4,3108.4,516
2011/7/4,11:00:00,3108.4,3110.0,3108.0,3109.8,458
2011/7/4,11:01:00,3109.6,3110.2,3108.0,3108.2,358
2011/7/4,11:02:00,3108.6,3109.8,3107.6,3107.6,449
2011/7/4,11:03:00,3107.6,3109.0,3107.6,3108.0,275
2011/7/4,11:04:00,3108.2,3110.0,3107.2,3107.2,556
2011/7/4,11:05:00,3107.2,3108.4,3105.2,3108.4,1005
2011/7/4,11:06:00,3108.4,3109.0,3107.6,3108.6,292
2011/7/4,11:07:00,3108.6,3109.8,3108.4,3109.8,419
2011/7/4,11:08:00,3109.8,3109.8,3108.4,3109.0,410
2011/7/4,11:09:00,3108.8,3109.8,3107.6,3108.4,549
2011/7/4,11:10:00,3108.2,3109.0,3106.6,3109.0,604
2011/7/4,11:11:00,3109.2,3111.0,3109.2,3110.8,932
2011/7/4,11:12:00,3110.8,3113.6,3109.6,3112.8,921
2011/7/4,11:13:00,3112.8,3115.4,3111.2,3115.4,1209
2011/7/4,11:14:00,3115.8,3116.8,3113.6,3115.4,1397
2011/7/4,11:15:00,3115.6,3115.6,3112.4,3114.2,824
2011/7/4,11:16:00,3113.8,3115.6,3112.6,3115.0,778
2011/7/4,11:17:00,3115.4,3116.4,3114.2,3116.4,722
2011/7/4,11:18:00,3116.2,3116.4,3113.8,3114.2,626
2011/7/4,11:19:00,3114.0,3115.4,3113.4,3114.6,425
2011/7/4,11:20:00,3114.6,3119.6,3114.6,3119.4,1504
2011/7/4,11:21:00,3119.6,3120.6,3118.0,3118.8,1313
2011/7/4,11:22:00,3118.8,3119.8,3117.6,3118.2,767
2011/7/4,11:23:00,3118.4,3125.0,3118.4,3124.0,1786
2011/7/4,11:24:00,3124.0,3129.4,3122.8,3128.4,2040
2011/7/4,11:25:00,3128.4,3130.0,3127.0,3128.0,1684
2011/7/4,11:26:00,3128.0,3128.0,3125.4,3127.2,854
2011/7/4,11:27:00,3127.2,3130.0,3126.6,3129.0,785
2011/7/4,11:28:00,3129.2,3129.4,3124.0,3125.2,1035
2011/7/4,11:29:00,3125.6,3127.0,3125.6,3125.6,548
2011/7/4,11:30:00,3125.6,3126.0,3124.0,3124.2,714
2011/7/4,13:01:00,3124.2,3126.0,3124.0,3125.2,656
2011/7/4,13:02:00,3125.0,3127.4,3124.8,3126.8,657
2011/7/4,13:03:00,3127.0,3127.2,3126.0,3126.4,381
2011/7/4,13:04:00,3126.4,3126.6,3125.6,3126.0,304
2011/7/4,13:05:00,3126.2,3126.2,3124.4,3125.2,431
2011/7/4,13:06:00,3124.8,3125.8,3124.8,3125.0,227
2011/7/4,13:07:00,3125.0,3125.6,3124.2,3124.6,287
2011/7/4,13:08:00,3124.2,3125.0,3123.4,3125.0,424
2011/7/4,13:09:00,3125.0,3125.0,3123.6,3124.4,232
2011/7/4,13:10:00,3124.4,3125.4,3123.8,3124.8,347
2011/7/4,13:11:00,3125.0,3125.4,3124.4,3124.6,203
2011/7/4,13:12:00,3124.6,3124.8,3123.8,3124.4,321
2011/7/4,13:13:00,3124.6,3125.2,3124.0,3125.0,305
2011/7/4,13:14:00,3125.0,3126.0,3124.6,3125.0,399
2011/7/4,13:15:00,3125.2,3125.4,3124.0,3124.6,397
2011/7/4,13:16:00,3124.6,3126.4,3124.6,3126.0,391
2011/7/4,13:17:00,3126.0,3126.6,3124.4,3124.6,584
2011/7/4,13:18:00,3124.4,3125.6,3123.4,3125.0,564
2011/7/4,13:19:00,3125.2,3126.2,3124.4,3125.4,343
2011/7/4,13:20:00,3125.6,3126.8,3123.6,3123.6,591
2011/7/4,13:21:00,3123.6,3124.2,3120.2,3121.6,1313
2011/7/4,13:22:00,3121.8,3123.6,3121.2,3122.0,537
2011/7/4,13:23:00,3122.2,3123.0,3121.8,3123.0,272
2011/7/4,13:24:00,3123.0,3123.0,3121.6,3122.0,311
2011/7/4,13:25:00,3121.6,3122.6,3121.6,3122.2,180
2011/7/4,13:26:00,3122.0,3122.0,3119.6,3120.8,832
2011/7/4,13:27:00,3121.0,3122.8,3120.6,3120.8,410
2011/7/4,13:28:00,3121.0,3121.0,3118.8,3119.6,925
2011/7/4,13:29:00,3119.6,3121.0,3119.2,3120.0,359
2011/7/4,13:30:00,3120.2,3121.0,3119.8,3120.2,316
2011/7/4,13:31:00,3120.2,3120.4,3119.0,3120.0,341
2011/7/4,13:32:00,3120.0,3120.8,3119.6,3120.0,362
2011/7/4,13:33:00,3120.0,3121.4,3120.0,3121.2,374
2011/7/4,13:34:00,3121.2,3121.4,3119.6,3120.4,367
2011/7/4,13:35:00,3120.6,3120.6,3117.2,3117.2,771
2011/7/4,13:36:00,3117.4,3120.4,3115.6,3119.0,1063
2011/7/4,13:37:00,3119.2,3120.0,3118.2,3119.0,365
2011/7/4,13:38:00,3118.8,3120.4,3118.6,3119.4,352
2011/7/4,13:39:00,3119.2,3120.6,3119.0,3119.8,387
2011/7/4,13:40:00,3119.8,3120.4,3118.2,3118.8,468
2011/7/4,13:41:00,3118.2,3120.4,3117.2,3120.0,608
2011/7/4,13:42:00,3119.6,3121.6,3119.2,3120.4,699
2011/7/4,13:43:00,3120.6,3120.8,3118.6,3119.8,414
2011/7/4,13:44:00,3119.6,3123.4,3119.2,3122.8,724
2011/7/4,13:45:00,3123.0,3123.8,3120.2,3121.4,871
2011/7/4,13:46:00,3121.6,3121.6,3116.6,3118.8,1000
2011/7/4,13:47:00,3119.0,3119.0,3116.0,3118.4,806
2011/7/4,13:48:00,3118.4,3119.8,3118.0,3118.4,363
2011/7/4,13:49:00,3118.4,3119.4,3117.8,3119.0,365
2011/7/4,13:50:00,3118.8,3121.0,3118.8,3119.6,472
2011/7/4,13:51:00,3119.6,3119.6,3117.6,3117.8,290
2011/7/4,13:52:00,3117.8,3119.2,3116.2,3117.0,566
2011/7/4,13:53:00,3117.0,3117.0,3114.0,3115.6,1398
2011/7/4,13:54:00,3115.6,3117.6,3115.6,3117.4,454
2011/7/4,13:55:00,3117.4,3118.6,3117.0,3117.8,422
2011/7/4,13:56:00,3118.2,3119.6,3117.2,3119.0,409
2011/7/4,13:57:00,3119.0,3119.4,3118.2,3119.4,208
2011/7/4,13:58:00,3119.4,3120.0,3118.4,3119.8,389
2011/7/4,13:59:00,3120.0,3120.8,3119.4,3120.2,581
2011/7/4,14:00:00,3120.2,3122.8,3119.8,3122.6,782
2011/7/4,14:01:00,3122.4,3123.0,3121.2,3122.0,562
2011/7/4,14:02:00,3122.0,3122.4,3120.4,3121.4,377
2011/7/4,14:03:00,3121.4,3125.0,3120.8,3124.0,1032
2011/7/4,14:04:00,3124.0,3124.0,3121.4,3122.4,645
2011/7/4,14:05:00,3122.2,3123.0,3120.2,3120.4,610
2011/7/4,14:06:00,3120.6,3121.6,3119.6,3121.6,381
2011/7/4,14:07:00,3121.4,3122.0,3120.6,3121.0,225
2011/7/4,14:08:00,3121.0,3121.8,3120.6,3121.6,318
2011/7/4,14:09:00,3121.8,3124.0,3121.8,3122.8,738
2011/7/4,14:10:00,3122.8,3123.4,3121.0,3123.4,335
2011/7/4,14:11:00,3123.2,3124.8,3122.4,3124.2,497
2011/7/4,14:12:00,3124.2,3125.4,3122.6,3123.6,820
2011/7/4,14:13:00,3123.2,3124.8,3123.0,3123.8,307
2011/7/4,14:14:00,3124.0,3124.0,3121.6,3121.8,571
2011/7/4,14:15:00,3122.0,3123.6,3122.0,3123.2,251
2011/7/4,14:16:00,3123.0,3123.4,3117.2,3117.8,1270
2011/7/4,14:17:00,3117.8,3117.8,3111.2,3115.0,2536
2011/7/4,14:18:00,3115.2,3116.2,3114.0,3114.0,828
2011/7/4,14:19:00,3114.0,3115.6,3113.6,3114.6,736
2011/7/4,14:20:00,3114.6,3115.8,3114.0,3114.8,690
2011/7/4,14:21:00,3114.0,3115.4,3113.0,3115.2,738
2011/7/4,14:22:00,3114.8,3115.6,3114.2,3115.2,272
2011/7/4,14:23:00,3115.4,3115.6,3114.4,3115.4,327
2011/7/4,14:24:00,3115.4,3116.6,3114.8,3116.6,473
2011/7/4,14:25:00,3116.4,3116.6,3115.0,3115.0,315
2011/7/4,14:26:00,3114.8,3115.6,3114.6,3115.0,240
2011/7/4,14:27:00,3115.2,3116.2,3114.6,3115.6,408
2011/7/4,14:28:00,3115.8,3116.8,3115.4,3116.0,322
2011/7/4,14:29:00,3115.8,3117.8,3115.0,3117.8,388
2011/7/4,14:30:00,3118.0,3119.2,3118.0,3118.6,858
2011/7/4,14:31:00,3118.2,3118.6,3117.0,3118.4,314
2011/7/4,14:32:00,3118.2,3118.2,3116.6,3117.6,420
2011/7/4,14:33:00,3117.6,3117.6,3113.2,3115.8,905
2011/7/4,14:34:00,3115.6,3116.6,3114.0,3115.0,492
2011/7/4,14:35:00,3114.8,3115.4,3112.8,3114.2,607
2011/7/4,14:36:00,3113.8,3116.2,3113.0,3113.6,759
2011/7/4,14:37:00,3113.6,3116.4,3113.6,3115.8,432
2011/7/4,14:38:00,3115.8,3117.4,3114.6,3116.4,542
2011/7/4,14:39:00,3116.6,3117.2,3116.0,3116.6,234
2011/7/4,14:40:00,3116.8,3118.8,3116.4,3118.0,850
2011/7/4,14:41:00,3118.2,3118.4,3116.4,3117.6,320
2011/7/4,14:42:00,3117.6,3119.0,3116.8,3118.2,560
2011/7/4,14:43:00,3118.6,3120.4,3118.6,3120.0,865
2011/7/4,14:44:00,3120.0,3122.2,3120.0,3121.2,826
2011/7/4,14:45:00,3121.0,3122.0,3120.0,3121.0,451
2011/7/4,14:46:00,3121.0,3122.0,3119.4,3120.2,540
2011/7/4,14:47:00,3120.2,3120.8,3119.2,3119.8,375
2011/7/4,14:48:00,3119.8,3120.2,3119.6,3120.0,323
2011/7/4,14:49:00,3120.0,3120.0,3119.0,3119.0,267
2011/7/4,14:50:00,3119.0,3119.0,3116.8,3117.8,675
2011/7/4,14:51:00,3117.6,3119.0,3117.6,3118.6,338
2011/7/4,14:52:00,3118.8,3119.0,3117.2,3117.4,410
2011/7/4,14:53:00,3117.2,3117.2,3114.8,3116.4,1133
2011/7/4,14:54:00,3116.4,3118.2,3115.4,3117.8,446
2011/7/4,14:55:00,3117.8,3118.6,3117.4,3118.6,317
2011/7/4,14:56:00,3118.4,3118.4,3117.2,3118.2,362
2011/7/4,14:57:00,3118.4,3119.6,3118.2,3119.2,375
2011/7/4,14:58:00,3119.2,3119.8,3118.8,3119.2,312
2011/7/4,14:59:00,3119.6,3120.2,3119.2,3119.4,346
2011/7/4,15:00:00,3119.4,3119.4,3117.0,3117.6,503
2011/7/4,15:01:00,3118.2,3118.6,3116.2,3118.2,605
2011/7/4,15:02:00,3118.2,3119.2,3118.0,3118.8,260
2011/7/4,15:03:00,3119.0,3119.8,3118.8,3119.6,439
2011/7/4,15:04:00,3119.6,3119.6,3118.4,3118.8,265
2011/7/4,15:05:00,3119.0,3119.6,3118.6,3119.4,300
2011/7/4,15:06:00,3118.4,3119.2,3117.6,3119.2,399
2011/7/4,15:07:00,3119.2,3120.8,3118.6,3120.4,631
2011/7/4,15:08:00,3120.4,3121.0,3119.0,3119.8,603
2011/7/4,15:09:00,3119.8,3120.6,3119.8,3120.2,234
2011/7/4,15:10:00,3120.2,3120.8,3119.4,3120.6,356
2011/7/4,15:11:00,3120.8,3123.8,3120.0,3123.0,953
2011/7/4,15:12:00,3123.0,3123.2,3121.6,3122.6,712
2011/7/4,15:13:00,3122.2,3123.6,3121.6,3122.0,763
2011/7/4,15:14:00,3122.2,3123.0,3121.4,3121.8,1010
2011/7/4,15:15:00,3121.8,3123.4,3121.6,3122.0,1646
2011/7/5,09:16:00,3122.8,3127.8,3122.8,3125.6,1511
2011/7/5,09:17:00,3125.4,3126.0,3124.4,3126.0,529
2011/7/5,09:18:00,3125.8,3125.8,3124.0,3124.4,396
2011/7/5,09:19:00,3124.2,3125.2,3124.2,3125.0,304
2011/7/5,09:20:00,3125.0,3125.2,3123.6,3124.0,285
2011/7/5,09:21:00,3124.0,3125.2,3123.8,3124.8,209
2011/7/5,09:22:00,3124.8,3126.4,3124.8,3125.4,359
2011/7/5,09:23:00,3125.6,3126.0,3125.0,3125.4,148
2011/7/5,09:24:00,3125.8,3126.6,3125.2,3125.2,253
2011/7/5,09:25:00,3125.6,3126.0,3123.0,3123.4,584
2011/7/5,09:26:00,3123.4,3124.0,3120.2,3121.8,744
2011/7/5,09:27:00,3121.8,3123.6,3121.6,3123.0,346
2011/7/5,09:28:00,3123.0,3124.4,3122.6,3122.8,309
2011/7/5,09:29:00,3122.8,3123.2,3122.0,3122.2,192
2011/7/5,09:30:00,3122.4,3123.4,3122.4,3122.6,92
2011/7/5,09:31:00,3122.6,3124.4,3121.4,3123.6,393
2011/7/5,09:32:00,3123.6,3124.4,3123.0,3123.0,499
2011/7/5,09:33:00,3123.4,3125.6,3123.0,3124.6,671
2011/7/5,09:34:00,3124.4,3124.8,3123.4,3123.6,326
2011/7/5,09:35:00,3124.0,3124.0,3122.0,3123.8,366
2011/7/5,09:36:00,3123.8,3126.0,3123.6,3124.4,586
2011/7/5,09:37:00,3124.8,3127.8,3124.0,3127.8,651
2011/7/5,09:38:00,3127.4,3127.4,3125.4,3126.2,796
2011/7/5,09:39:00,3126.0,3126.4,3123.0,3124.0,756
2011/7/5,09:40:00,3124.0,3125.0,3123.6,3124.2,294
2011/7/5,09:41:00,3124.4,3125.0,3123.6,3123.8,302
2011/7/5,09:42:00,3123.8,3124.6,3122.6,3122.6,447
2011/7/5,09:43:00,3122.6,3123.4,3121.0,3121.0,827
2011/7/5,09:44:00,3120.8,3122.2,3120.2,3122.0,541
2011/7/5,09:45:00,3122.0,3123.0,3121.4,3121.6,316
2011/7/5,09:46:00,3121.8,3122.0,3118.6,3119.6,978
2011/7/5,09:47:00,3120.0,3121.0,3119.6,3120.6,388
2011/7/5,09:48:00,3120.6,3121.4,3120.2,3120.2,306
2011/7/5,09:49:00,3120.4,3122.0,3119.8,3122.0,477
2011/7/5,09:50:00,3122.0,3122.0,3120.6,3121.2,241
2011/7/5,09:51:00,3121.2,3121.6,3120.4,3121.2,271
2011/7/5,09:52:00,3121.4,3122.6,3121.4,3122.0,391
2011/7/5,09:53:00,3122.0,3122.2,3121.0,3121.6,245
2011/7/5,09:54:00,3121.6,3121.8,3120.2,3120.8,271
2011/7/5,09:55:00,3120.8,3121.8,3120.0,3121.0,323
2011/7/5,09:56:00,3121.0,3122.4,3120.2,3121.8,484
2011/7/5,09:57:00,3122.0,3123.0,3121.4,3122.8,403
2011/7/5,09:58:00,3122.8,3123.4,3122.0,3123.0,491
2011/7/5,09:59:00,3122.8,3123.2,3122.2,3122.4,370
2011/7/5,10:00:00,3122.4,3122.6,3121.6,3121.6,238
2011/7/5,10:01:00,3121.8,3122.4,3120.4,3120.8,337
2011/7/5,10:02:00,3120.8,3123.0,3120.8,3121.0,328
2011/7/5,10:03:00,3120.8,3121.0,3119.4,3120.6,666
2011/7/5,10:04:00,3120.8,3121.6,3118.0,3118.8,700
2011/7/5,10:05:00,3118.6,3120.4,3118.6,3119.6,357
2011/7/5,10:06:00,3119.2,3119.6,3117.8,3117.8,554
2011/7/5,10:07:00,3117.8,3119.0,3117.8,3118.8,392
2011/7/5,10:08:00,3119.0,3120.2,3118.8,3119.6,349
2011/7/5,10:09:00,3119.6,3119.6,3118.6,3119.0,218
2011/7/5,10:10:00,3119.0,3119.6,3118.4,3119.4,244
2011/7/5,10:11:00,3119.4,3121.0,3119.0,3121.0,487
2011/7/5,10:12:00,3121.0,3121.6,3120.2,3121.0,403
2011/7/5,10:13:00,3121.0,3122.2,3120.6,3121.8,430
2011/7/5,10:14:00,3122.0,3122.0,3120.8,3121.0,197
2011/7/5,10:15:00,3121.0,3121.0,3120.0,3120.0,334
2011/7/5,10:16:00,3120.4,3120.6,3119.2,3119.8,384
2011/7/5,10:17:00,3119.4,3120.6,3119.0,3119.2,342
2011/7/5,10:18:00,3119.0,3120.6,3119.0,3120.2,333
2011/7/5,10:19:00,3120.2,3121.0,3119.6,3120.6,390
2011/7/5,10:20:00,3120.8,3120.8,3118.2,3119.2,383
2011/7/5,10:21:00,3119.4,3120.8,3118.6,3120.0,457
2011/7/5,10:22:00,3120.0,3121.8,3119.0,3121.6,466
2011/7/5,10:23:00,3121.6,3122.0,3120.4,3121.0,464
2011/7/5,10:24:00,3121.0,3123.0,3120.8,3121.8,675
2011/7/5,10:25:00,3121.8,3122.0,3120.8,3121.0,331
2011/7/5,10:26:00,3120.6,3121.8,3119.8,3121.6,429
2011/7/5,10:27:00,3121.6,3123.8,3121.0,3122.8,948
2011/7/5,10:28:00,3123.0,3123.6,3122.0,3122.8,571
2011/7/5,10:29:00,3122.8,3123.0,3121.6,3122.6,461
2011/7/5,10:30:00,3122.4,3123.0,3122.0,3122.4,241
2011/7/5,10:31:00,3122.6,3123.6,3122.2,3123.0,389
2011/7/5,10:32:00,3123.0,3123.4,3122.6,3122.8,275
2011/7/5,10:33:00,3122.6,3122.6,3121.2,3121.8,640
2011/7/5,10:34:00,3121.8,3122.2,3121.0,3121.6,270
2011/7/5,10:35:00,3121.6,3121.6,3119.0,3119.8,854
2011/7/5,10:36:00,3119.6,3119.6,3116.0,3116.0,1982
2011/7/5,10:37:00,3116.0,3117.2,3113.2,3115.0,1659
2011/7/5,10:38:00,3115.0,3116.4,3114.6,3115.8,584
2011/7/5,10:39:00,3115.8,3116.6,3114.8,3116.4,655
2011/7/5,10:40:00,3116.0,3116.6,3115.4,3115.6,460
2011/7/5,10:41:00,3115.6,3117.4,3115.4,3117.2,481
2011/7/5,10:42:00,3117.2,3117.2,3116.2,3117.2,308
2011/7/5,10:43:00,3117.0,3117.8,3116.4,3117.0,439
2011/7/5,10:44:00,3117.0,3117.8,3116.8,3117.0,215
2011/7/5,10:45:00,3117.4,3117.4,3114.8,3115.4,660
2011/7/5,10:46:00,3115.4,3116.2,3114.2,3115.2,628
2011/7/5,10:47:00,3115.2,3116.6,3114.2,3114.6,827
2011/7/5,10:48:00,3114.8,3115.2,3113.4,3114.0,1110
2011/7/5,10:49:00,3114.4,3115.8,3113.8,3114.8,606
2011/7/5,10:50:00,3114.8,3116.0,3114.8,3115.8,389
2011/7/5,10:51:00,3115.4,3115.8,3115.2,3115.6,299
2011/7/5,10:52:00,3115.6,3115.8,3114.8,3115.4,303
2011/7/5,10:53:00,3115.4,3116.4,3115.4,3115.8,394
2011/7/5,10:54:00,3116.0,3117.4,3116.0,3117.0,550
2011/7/5,10:55:00,3117.0,3117.4,3116.4,3116.6,295
2011/7/5,10:56:00,3116.8,3117.0,3116.6,3116.6,193
2011/7/5,10:57:00,3116.4,3116.8,3116.0,3116.6,266
2011/7/5,10:58:00,3116.4,3117.4,3116.4,3116.8,260
2011/7/5,10:59:00,3117.0,3117.0,3115.6,3116.0,302
2011/7/5,11:00:00,3116.0,3118.0,3116.0,3117.0,521
2011/7/5,11:01:00,3117.0,3118.0,3115.4,3115.6,459
2011/7/5,11:02:00,3115.6,3117.0,3115.6,3116.6,144
2011/7/5,11:03:00,3116.8,3118.2,3116.4,3117.4,386
2011/7/5,11:04:00,3117.6,3117.6,3116.0,3117.0,260
2011/7/5,11:05:00,3117.2,3118.8,3116.2,3116.6,641
2011/7/5,11:06:00,3116.6,3117.0,3115.6,3116.6,403
2011/7/5,11:07:00,3116.6,3116.6,3115.4,3116.2,230
2011/7/5,11:08:00,3115.8,3118.0,3115.6,3117.6,284
2011/7/5,11:09:00,3117.4,3118.6,3116.6,3117.0,378
2011/7/5,11:10:00,3117.0,3119.0,3117.0,3118.8,516
2011/7/5,11:11:00,3118.2,3119.8,3117.4,3117.4,708
2011/7/5,11:12:00,3117.8,3118.8,3116.4,3117.4,379
2011/7/5,11:13:00,3117.8,3118.4,3116.0,3116.6,367
2011/7/5,11:14:00,3116.6,3117.8,3116.6,3117.4,172
2011/7/5,11:15:00,3117.4,3117.4,3115.4,3115.6,383
2011/7/5,11:16:00,3115.6,3116.6,3115.0,3116.0,558
2011/7/5,11:17:00,3116.0,3117.4,3115.6,3117.0,328
2011/7/5,11:18:00,3116.8,3117.4,3116.2,3117.4,185
2011/7/5,11:19:00,3117.4,3118.4,3117.0,3117.2,515
2011/7/5,11:20:00,3117.2,3119.2,3117.2,3119.0,615
2011/7/5,11:21:00,3119.2,3121.0,3118.6,3120.0,1177
2011/7/5,11:22:00,3119.6,3120.2,3118.6,3119.0,524
2011/7/5,11:23:00,3119.0,3120.2,3119.0,3119.8,378
2011/7/5,11:24:00,3119.6,3121.4,3119.6,3120.2,476
2011/7/5,11:25:00,3120.2,3121.6,3119.0,3119.4,515
2011/7/5,11:26:00,3119.2,3120.4,3119.2,3120.2,205
2011/7/5,11:27:00,3120.4,3120.8,3119.4,3120.0,269
2011/7/5,11:28:00,3119.8,3120.2,3119.6,3120.0,164
2011/7/5,11:29:00,3119.8,3120.0,3118.0,3118.0,359
2011/7/5,11:30:00,3118.6,3119.0,3117.8,3119.0,535
2011/7/5,13:01:00,3118.4,3119.4,3118.0,3118.4,312
2011/7/5,13:02:00,3118.4,3118.6,3117.6,3118.0,189
2011/7/5,13:03:00,3117.8,3118.0,3117.2,3117.6,181
2011/7/5,13:04:00,3117.6,3117.6,3115.4,3116.0,603
2011/7/5,13:05:00,3116.0,3117.0,3116.0,3116.2,175
2011/7/5,13:06:00,3116.6,3116.8,3115.4,3116.0,253
2011/7/5,13:07:00,3116.0,3116.8,3115.6,3116.0,252
2011/7/5,13:08:00,3116.2,3117.0,3116.0,3116.6,193
2011/7/5,13:09:00,3116.8,3117.6,3116.8,3117.2,189
2011/7/5,13:10:00,3117.2,3117.6,3116.8,3117.4,176
2011/7/5,13:11:00,3117.6,3117.6,3116.6,3116.8,192
2011/7/5,13:12:00,3117.0,3117.6,3116.6,3116.6,130
2011/7/5,13:13:00,3116.6,3117.6,3116.4,3116.6,237
2011/7/5,13:14:00,3116.6,3118.0,3116.6,3117.8,334
2011/7/5,13:15:00,3117.8,3119.2,3117.6,3119.0,375
2011/7/5,13:16:00,3119.0,3119.4,3118.4,3118.4,323
2011/7/5,13:17:00,3118.2,3118.8,3118.0,3118.8,150
2011/7/5,13:18:00,3119.0,3119.6,3118.8,3119.4,407
2011/7/5,13:19:00,3119.4,3119.8,3118.6,3118.6,414
2011/7/5,13:20:00,3118.6,3118.8,3116.0,3116.4,972
2011/7/5,13:21:00,3116.4,3116.8,3115.2,3116.6,755
2011/7/5,13:22:00,3116.6,3117.0,3116.2,3116.8,258
2011/7/5,13:23:00,3117.0,3117.4,3116.6,3116.8,302
2011/7/5,13:24:00,3116.8,3118.8,3116.8,3118.0,354
2011/7/5,13:25:00,3118.0,3119.2,3117.6,3118.0,392
2011/7/5,13:26:00,3118.2,3119.4,3118.2,3119.0,326
2011/7/5,13:27:00,3119.0,3121.2,3118.6,3119.8,945
2011/7/5,13:28:00,3119.6,3119.6,3118.0,3118.4,520
2011/7/5,13:29:00,3118.4,3118.6,3116.8,3116.8,542
2011/7/5,13:30:00,3117.0,3117.8,3116.8,3117.4,405
2011/7/5,13:31:00,3117.6,3119.0,3117.0,3117.2,270
2011/7/5,13:32:00,3117.2,3118.8,3117.0,3118.4,233
2011/7/5,13:33:00,3118.2,3119.6,3118.2,3119.2,267
2011/7/5,13:34:00,3119.2,3119.8,3118.2,3119.2,331
2011/7/5,13:35:00,3119.2,3120.8,3118.8,3118.8,534
2011/7/5,13:36:00,3119.0,3120.0,3118.8,3118.8,419
2011/7/5,13:37:00,3118.8,3119.8,3118.6,3119.6,268
2011/7/5,13:38:00,3119.4,3121.8,3119.4,3120.6,854
2011/7/5,13:39:00,3120.6,3122.2,3120.2,3121.8,510
2011/7/5,13:40:00,3122.0,3123.4,3121.2,3123.4,890
2011/7/5,13:41:00,3123.2,3125.8,3122.6,3125.2,1447
2011/7/5,13:42:00,3125.0,3125.6,3124.0,3125.0,752
2011/7/5,13:43:00,3124.8,3124.8,3122.0,3122.0,1043
2011/7/5,13:44:00,3122.0,3122.6,3121.4,3121.4,597
2011/7/5,13:45:00,3121.4,3122.6,3121.2,3122.4,487
2011/7/5,13:46:00,3122.0,3122.6,3121.2,3121.2,435
2011/7/5,13:47:00,3121.0,3122.0,3120.4,3120.8,717
2011/7/5,13:48:00,3120.6,3122.4,3120.6,3122.4,395
2011/7/5,13:49:00,3122.4,3122.4,3120.0,3120.2,538
2011/7/5,13:50:00,3120.4,3120.4,3118.4,3119.0,810
2011/7/5,13:51:00,3118.8,3120.0,3118.6,3120.0,374
2011/7/5,13:52:00,3120.0,3120.6,3119.0,3119.4,307
2011/7/5,13:53:00,3119.4,3120.4,3119.2,3119.8,150
2011/7/5,13:54:00,3119.8,3121.2,3119.6,3120.8,323
2011/7/5,13:55:00,3120.8,3120.8,3119.0,3119.4,367
2011/7/5,13:56:00,3119.4,3119.8,3117.4,3118.0,748
2011/7/5,13:57:00,3117.6,3119.0,3117.6,3117.8,405
2011/7/5,13:58:00,3117.8,3118.4,3117.0,3117.4,671
2011/7/5,13:59:00,3117.4,3118.0,3117.4,3117.8,259
2011/7/5,14:00:00,3117.8,3117.8,3116.2,3116.2,498
2011/7/5,14:01:00,3116.0,3116.8,3115.4,3116.6,822
2011/7/5,14:02:00,3116.4,3117.8,3116.4,3117.4,377
2011/7/5,14:03:00,3117.4,3117.8,3116.8,3116.8,321
2011/7/5,14:04:00,3116.6,3117.4,3116.2,3117.0,340
2011/7/5,14:05:00,3117.0,3117.2,3116.0,3116.6,297
2011/7/5,14:06:00,3116.6,3117.4,3115.8,3116.4,459
2011/7/5,14:07:00,3116.2,3116.2,3114.2,3115.0,1235
2011/7/5,14:08:00,3114.8,3116.4,3114.4,3116.2,475
2011/7/5,14:09:00,3116.2,3117.0,3116.0,3116.6,343
2011/7/5,14:10:00,3116.8,3116.8,3115.8,3116.4,259
2011/7/5,14:11:00,3116.6,3116.6,3115.8,3116.2,217
2011/7/5,14:12:00,3116.2,3116.6,3115.8,3116.4,314
2011/7/5,14:13:00,3116.4,3117.6,3116.0,3116.6,406
2011/7/5,14:14:00,3116.6,3117.6,3116.2,3116.6,272
2011/7/5,14:15:00,3116.4,3117.0,3114.6,3117.0,744
2011/7/5,14:16:00,3116.6,3117.4,3115.2,3115.2,315
2011/7/5,14:17:00,3115.2,3116.2,3115.0,3116.2,425
2011/7/5,14:18:00,3116.2,3116.2,3113.6,3113.6,894
2011/7/5,14:19:00,3113.8,3115.2,3113.8,3114.0,698
2011/7/5,14:20:00,3114.0,3114.8,3111.2,3112.2,1171
2011/7/5,14:21:00,3112.4,3112.4,3110.6,3111.8,1447
2011/7/5,14:22:00,3111.8,3112.6,3111.0,3111.0,727
2011/7/5,14:23:00,3111.0,3112.2,3110.6,3112.0,738
2011/7/5,14:24:00,3111.8,3113.2,3111.8,3112.4,557
2011/7/5,14:25:00,3112.4,3112.6,3110.6,3111.0,636
2011/7/5,14:26:00,3111.0,3112.0,3110.0,3110.8,989
2011/7/5,14:27:00,3111.2,3113.0,3110.6,3112.4,744
2011/7/5,14:28:00,3112.6,3113.0,3111.6,3113.0,398
2011/7/5,14:29:00,3113.0,3113.2,3112.4,3112.8,329
2011/7/5,14:30:00,3112.8,3114.0,3112.6,3113.2,899
2011/7/5,14:31:00,3113.2,3113.6,3112.8,3113.4,313
2011/7/5,14:32:00,3113.2,3113.8,3113.2,3113.8,318
2011/7/5,14:33:00,3114.0,3114.4,3113.6,3114.4,537
2011/7/5,14:34:00,3114.4,3115.6,3113.8,3114.6,589
2011/7/5,14:35:00,3114.6,3115.6,3114.4,3115.2,561
2011/7/5,14:36:00,3114.8,3115.8,3114.4,3115.6,576
2011/7/5,14:37:00,3115.8,3116.4,3115.2,3116.2,634
2011/7/5,14:38:00,3115.6,3116.2,3114.8,3114.8,358
2011/7/5,14:39:00,3114.8,3115.8,3114.6,3115.0,235
2011/7/5,14:40:00,3115.0,3115.6,3114.2,3115.6,318
2011/7/5,14:41:00,3115.8,3116.6,3115.4,3115.8,367
2011/7/5,14:42:00,3115.8,3116.8,3115.4,3116.8,396
2011/7/5,14:43:00,3116.8,3117.0,3115.4,3115.6,485
2011/7/5,14:44:00,3115.6,3116.6,3115.6,3116.6,285
2011/7/5,14:45:00,3116.4,3118.2,3116.2,3117.8,901
2011/7/5,14:46:00,3117.2,3118.6,3117.2,3117.8,624
2011/7/5,14:47:00,3117.8,3118.0,3117.2,3118.0,330
2011/7/5,14:48:00,3117.8,3118.0,3117.4,3117.6,228
2011/7/5,14:49:00,3117.4,3119.4,3117.4,3119.2,567
2011/7/5,14:50:00,3119.4,3120.0,3118.4,3119.0,623
2011/7/5,14:51:00,3119.0,3119.8,3119.0,3119.6,402
2011/7/5,14:52:00,3119.6,3121.0,3119.2,3120.0,682
2011/7/5,14:53:00,3120.0,3120.0,3119.0,3119.8,342
2011/7/5,14:54:00,3120.0,3120.0,3119.0,3119.0,322
2011/7/5,14:55:00,3119.4,3120.4,3119.2,3120.2,272
2011/7/5,14:56:00,3120.2,3120.8,3120.0,3120.8,443
2011/7/5,14:57:00,3121.0,3121.8,3120.8,3121.0,537
2011/7/5,14:58:00,3121.4,3122.0,3120.4,3121.2,440
2011/7/5,14:59:00,3121.2,3121.4,3119.4,3120.0,426
2011/7/5,15:00:00,3119.6,3120.4,3119.2,3120.4,422
2011/7/5,15:01:00,3120.4,3120.8,3119.2,3119.4,396
2011/7/5,15:02:00,3120.0,3120.0,3118.8,3118.8,325
2011/7/5,15:03:00,3119.2,3119.4,3118.2,3118.6,577
2011/7/5,15:04:00,3118.4,3119.6,3118.4,3119.4,334
2011/7/5,15:05:00,3119.4,3119.8,3119.0,3119.0,215
2011/7/5,15:06:00,3119.0,3119.2,3118.8,3119.0,152
2011/7/5,15:07:00,3119.2,3119.2,3118.6,3118.8,157
2011/7/5,15:08:00,3118.8,3119.0,3118.4,3119.0,252
2011/7/5,15:09:00,3118.8,3119.0,3118.2,3118.4,240
2011/7/5,15:10:00,3118.8,3118.8,3118.0,3118.8,506
2011/7/5,15:11:00,3118.8,3119.0,3118.0,3118.6,228
2011/7/5,15:12:00,3118.4,3118.6,3117.8,3117.8,273
2011/7/5,15:13:00,3117.8,3118.0,3117.4,3118.0,427
2011/7/5,15:14:00,3118.0,3118.2,3116.0,3117.0,1075
2011/7/5,15:15:00,3117.4,3119.0,3117.2,3118.2,988
2011/7/6,09:16:00,3120.6,3125.0,3120.4,3124.0,1269
2011/7/6,09:17:00,3124.0,3124.0,3122.4,3123.0,459
2011/7/6,09:18:00,3123.2,3124.0,3122.0,3122.4,423
2011/7/6,09:19:00,3122.6,3123.0,3120.0,3121.0,437
2011/7/6,09:20:00,3121.0,3121.0,3119.2,3119.4,413
2011/7/6,09:21:00,3119.4,3120.0,3118.2,3119.0,426
2011/7/6,09:22:00,3119.0,3120.0,3119.0,3119.6,227
2011/7/6,09:23:00,3119.6,3119.6,3116.6,3116.6,419
2011/7/6,09:24:00,3116.8,3117.6,3116.8,3117.2,307
2011/7/6,09:25:00,3117.4,3118.0,3116.6,3116.6,224
2011/7/6,09:26:00,3116.6,3117.0,3115.4,3116.8,614
2011/7/6,09:27:00,3116.8,3116.8,3115.6,3116.0,273
2011/7/6,09:28:00,3116.0,3116.6,3115.8,3116.0,236
2011/7/6,09:29:00,3116.0,3116.8,3115.2,3116.6,361
2011/7/6,09:30:00,3116.6,3116.8,3115.8,3116.4,182
2011/7/6,09:31:00,3116.2,3116.2,3114.4,3114.4,756
2011/7/6,09:32:00,3114.6,3116.0,3114.0,3114.8,407
2011/7/6,09:33:00,3114.6,3114.8,3113.2,3113.4,499
2011/7/6,09:34:00,3113.6,3114.6,3113.2,3113.6,441
2011/7/6,09:35:00,3113.6,3114.2,3113.0,3113.8,324
2011/7/6,09:36:00,3114.0,3114.0,3112.4,3113.6,500
2011/7/6,09:37:00,3113.2,3114.8,3113.0,3114.8,506
2011/7/6,09:38:00,3115.0,3115.4,3113.8,3114.0,479
2011/7/6,09:39:00,3113.8,3114.0,3110.8,3111.4,718
2011/7/6,09:40:00,3111.4,3112.6,3104.6,3106.4,1663
2011/7/6,09:41:00,3107.0,3108.0,3106.0,3107.0,1045
2011/7/6,09:42:00,3107.0,3107.0,3104.4,3105.4,1141
2011/7/6,09:43:00,3105.2,3106.2,3102.2,3102.4,1288
2011/7/6,09:44:00,3102.8,3104.6,3102.4,3104.4,955
2011/7/6,09:45:00,3104.0,3105.2,3103.0,3104.6,517
2011/7/6,09:46:00,3105.0,3105.2,3104.0,3104.8,541
2011/7/6,09:47:00,3104.8,3105.0,3104.0,3104.2,471
2011/7/6,09:48:00,3104.2,3104.4,3102.6,3103.8,393
2011/7/6,09:49:00,3104.0,3104.0,3100.6,3103.2,1000
2011/7/6,09:50:00,3103.4,3106.2,3103.4,3106.2,1132
2011/7/6,09:51:00,3105.8,3106.0,3103.6,3104.0,465
2011/7/6,09:52:00,3104.0,3105.6,3103.6,3104.8,393
2011/7/6,09:53:00,3104.8,3105.2,3103.2,3105.0,551
2011/7/6,09:54:00,3105.0,3105.2,3104.2,3104.8,349
2011/7/6,09:55:00,3105.0,3105.2,3103.0,3104.0,514
2011/7/6,09:56:00,3104.4,3105.4,3103.8,3104.2,345
2011/7/6,09:57:00,3104.2,3106.2,3104.0,3106.0,557
2011/7/6,09:58:00,3105.8,3106.2,3105.0,3105.6,340
2011/7/6,09:59:00,3105.8,3106.8,3105.8,3106.8,533
2011/7/6,10:00:00,3106.8,3107.0,3104.4,3105.4,597
2011/7/6,10:01:00,3105.4,3107.8,3105.2,3107.8,547
2011/7/6,10:02:00,3107.6,3107.8,3105.8,3106.0,503
2011/7/6,10:03:00,3106.0,3106.0,3103.8,3104.4,572
2011/7/6,10:04:00,3104.4,3105.2,3102.4,3103.2,773
2011/7/6,10:05:00,3103.2,3104.0,3102.4,3103.6,477
2011/7/6,10:06:00,3103.6,3103.8,3102.0,3103.4,773
2011/7/6,10:07:00,3103.6,3106.0,3103.4,3104.4,607
2011/7/6,10:08:00,3104.4,3105.4,3104.2,3104.8,319
2011/7/6,10:09:00,3104.8,3104.8,3102.8,3103.0,423
2011/7/6,10:10:00,3103.4,3106.0,3103.2,3105.0,270
2011/7/6,10:11:00,3105.0,3105.8,3103.8,3105.6,330
2011/7/6,10:12:00,3105.6,3106.6,3104.6,3106.4,419
2011/7/6,10:13:00,3106.4,3106.6,3104.8,3105.8,334
2011/7/6,10:14:00,3106.0,3108.4,3105.8,3107.6,911
2011/7/6,10:15:00,3107.8,3108.0,3107.0,3107.6,467
2011/7/6,10:16:00,3107.4,3107.8,3106.0,3106.4,395
2011/7/6,10:17:00,3106.4,3106.8,3106.0,3106.6,269
2011/7/6,10:18:00,3106.8,3108.4,3106.2,3107.2,415
2011/7/6,10:19:00,3107.4,3109.0,3107.0,3108.8,621
2011/7/6,10:20:00,3108.4,3108.8,3106.2,3106.6,475
2011/7/6,10:21:00,3106.6,3106.6,3105.2,3106.0,612
2011/7/6,10:22:00,3106.0,3106.6,3105.4,3105.6,256
2011/7/6,10:23:00,3105.8,3106.4,3105.2,3106.0,234
2011/7/6,10:24:00,3106.0,3106.0,3104.2,3105.2,534
2011/7/6,10:25:00,3105.4,3105.8,3104.8,3105.0,253
2011/7/6,10:26:00,3105.2,3105.8,3105.0,3105.2,339
2011/7/6,10:27:00,3105.2,3105.8,3104.8,3105.0,280
2011/7/6,10:28:00,3105.0,3106.6,3104.8,3106.0,363
2011/7/6,10:29:00,3106.2,3107.8,3105.8,3106.6,356
2011/7/6,10:30:00,3106.6,3106.6,3101.8,3102.8,1355
2011/7/6,10:31:00,3102.2,3102.2,3096.6,3099.2,2292
2011/7/6,10:32:00,3099.2,3100.4,3099.2,3100.2,728
2011/7/6,10:33:00,3100.2,3101.2,3099.4,3100.6,634
2011/7/6,10:34:00,3100.6,3100.6,3098.4,3100.0,1049
2011/7/6,10:35:00,3100.0,3101.8,3099.6,3101.6,524
2011/7/6,10:36:00,3101.8,3101.8,3100.8,3101.2,319
2011/7/6,10:37:00,3101.2,3104.0,3100.4,3103.4,528
2011/7/6,10:38:00,3103.2,3105.0,3103.0,3104.2,908
2011/7/6,10:39:00,3104.6,3105.0,3103.6,3103.6,457
2011/7/6,10:40:00,3103.6,3104.4,3103.4,3104.4,268
2011/7/6,10:41:00,3104.4,3104.8,3103.2,3103.2,330
2011/7/6,10:42:00,3103.2,3104.0,3102.8,3104.0,250
2011/7/6,10:43:00,3104.0,3104.4,3101.6,3102.6,467
2011/7/6,10:44:00,3102.6,3108.4,3102.6,3107.0,1548
2011/7/6,10:45:00,3107.0,3110.2,3106.2,3107.6,1765
2011/7/6,10:46:00,3107.2,3107.8,3106.8,3107.2,660
2011/7/6,10:47:00,3107.6,3107.6,3105.8,3105.8,498
2011/7/6,10:48:00,3105.8,3106.6,3105.6,3106.0,336
2011/7/6,10:49:00,3106.0,3106.4,3105.0,3105.4,565
2011/7/6,10:50:00,3105.4,3105.6,3103.0,3103.2,458
2011/7/6,10:51:00,3103.2,3104.0,3101.2,3102.0,740
2011/7/6,10:52:00,3102.2,3103.6,3101.6,3102.8,568
2011/7/6,10:53:00,3102.8,3103.4,3102.4,3102.4,294
2011/7/6,10:54:00,3102.8,3103.0,3100.2,3101.8,586
2011/7/6,10:55:00,3101.6,3102.4,3100.4,3101.0,365
2011/7/6,10:56:00,3100.6,3103.2,3100.2,3102.2,430
2011/7/6,10:57:00,3102.0,3103.0,3101.4,3102.6,332
2011/7/6,10:58:00,3102.6,3104.4,3102.2,3103.6,557
2011/7/6,10:59:00,3103.2,3104.0,3102.2,3103.6,245
2011/7/6,11:00:00,3103.4,3106.0,3103.4,3105.0,483
2011/7/6,11:01:00,3105.4,3106.2,3104.8,3105.2,478
2011/7/6,11:02:00,3105.4,3105.6,3104.2,3105.2,341
2011/7/6,11:03:00,3105.0,3105.4,3104.0,3104.6,293
2011/7/6,11:04:00,3105.0,3105.2,3103.6,3103.6,290
2011/7/6,11:05:00,3103.8,3105.0,3102.4,3104.2,535
2011/7/6,11:06:00,3104.4,3105.8,3104.2,3104.8,483
2011/7/6,11:07:00,3104.8,3105.2,3100.4,3102.0,696
2011/7/6,11:08:00,3101.8,3109.8,3101.8,3107.6,2247
2011/7/6,11:09:00,3107.4,3107.8,3105.2,3107.2,792
2011/7/6,11:10:00,3107.2,3107.2,3105.6,3106.0,375
2011/7/6,11:11:00,3106.0,3107.0,3104.2,3105.8,444
2011/7/6,11:12:00,3105.6,3106.4,3105.0,3106.0,286
2011/7/6,11:13:00,3106.2,3106.4,3104.2,3105.2,281
2011/7/6,11:14:00,3105.2,3107.8,3105.2,3106.8,388
2011/7/6,11:15:00,3106.8,3108.4,3106.0,3106.0,769
2011/7/6,11:16:00,3106.4,3107.6,3106.0,3106.2,312
2011/7/6,11:17:00,3106.2,3106.4,3104.6,3106.0,367
2011/7/6,11:18:00,3106.0,3108.8,3105.8,3107.4,627
2011/7/6,11:19:00,3107.6,3107.8,3105.4,3106.2,382
2011/7/6,11:20:00,3106.4,3107.6,3105.8,3106.8,300
2011/7/6,11:21:00,3106.8,3108.0,3105.8,3106.8,339
2011/7/6,11:22:00,3106.8,3107.0,3105.0,3105.6,399
2011/7/6,11:23:00,3105.6,3106.8,3104.0,3105.8,394
2011/7/6,11:24:00,3105.6,3105.8,3104.2,3105.0,411
2011/7/6,11:25:00,3105.0,3106.0,3102.8,3102.8,658
2011/7/6,11:26:00,3102.8,3104.0,3101.4,3102.6,557
2011/7/6,11:27:00,3102.8,3104.2,3102.4,3103.8,228
2011/7/6,11:28:00,3103.6,3104.6,3102.6,3102.8,291
2011/7/6,11:29:00,3102.8,3104.2,3102.8,3104.0,299
2011/7/6,11:30:00,3103.4,3104.0,3103.0,3103.6,297
2011/7/6,13:01:00,3103.2,3104.2,3102.4,3104.0,420
2011/7/6,13:02:00,3104.2,3104.2,3102.6,3102.8,250
2011/7/6,13:03:00,3102.4,3104.0,3102.4,3103.0,314
2011/7/6,13:04:00,3102.6,3102.6,3100.0,3100.4,957
2011/7/6,13:05:00,3100.4,3101.4,3099.6,3101.4,640
2011/7/6,13:06:00,3100.6,3101.4,3093.2,3096.0,1543
2011/7/6,13:07:00,3096.4,3097.8,3096.0,3096.4,988
2011/7/6,13:08:00,3096.2,3096.4,3095.2,3095.8,603
2011/7/6,13:09:00,3096.0,3097.2,3095.0,3095.0,531
2011/7/6,13:10:00,3094.8,3096.6,3094.4,3096.0,638
2011/7/6,13:11:00,3096.0,3097.0,3095.8,3095.8,394
2011/7/6,13:12:00,3095.8,3096.2,3094.6,3095.6,586
2011/7/6,13:13:00,3095.6,3096.6,3095.0,3095.8,484
2011/7/6,13:14:00,3095.8,3096.6,3094.2,3096.2,596
2011/7/6,13:15:00,3096.2,3097.6,3095.0,3096.6,576
2011/7/6,13:16:00,3096.6,3096.6,3094.2,3095.2,491
2011/7/6,13:17:00,3095.4,3096.4,3095.0,3096.4,214
2011/7/6,13:18:00,3096.2,3097.0,3095.8,3096.2,356
2011/7/6,13:19:00,3096.4,3097.6,3096.2,3097.0,423
2011/7/6,13:20:00,3097.0,3097.0,3096.0,3096.2,225
2011/7/6,13:21:00,3096.2,3096.4,3094.0,3095.2,778
2011/7/6,13:22:00,3095.2,3096.2,3094.2,3094.8,444
2011/7/6,13:23:00,3094.8,3096.8,3094.4,3094.6,512
2011/7/6,13:24:00,3094.6,3094.6,3091.4,3093.2,1302
2011/7/6,13:25:00,3092.8,3094.6,3092.6,3093.2,578
2011/7/6,13:26:00,3093.2,3096.4,3093.0,3096.2,876
2011/7/6,13:27:00,3096.0,3096.0,3094.6,3095.2,417
2011/7/6,13:28:00,3095.2,3095.6,3094.6,3095.2,256
2011/7/6,13:29:00,3095.4,3096.6,3095.4,3096.2,455
2011/7/6,13:30:00,3096.2,3097.6,3095.8,3096.4,499
2011/7/6,13:31:00,3096.2,3096.8,3095.6,3096.0,281
2011/7/6,13:32:00,3095.6,3096.4,3095.2,3095.8,210
2011/7/6,13:33:00,3095.8,3097.4,3095.2,3097.4,362
2011/7/6,13:34:00,3097.6,3097.8,3095.8,3095.8,475
2011/7/6,13:35:00,3096.2,3096.2,3095.2,3095.4,213
2011/7/6,13:36:00,3095.4,3096.0,3094.6,3095.2,265
2011/7/6,13:37:00,3095.2,3096.4,3095.0,3095.6,239
2011/7/6,13:38:00,3095.6,3096.0,3094.2,3095.4,285
2011/7/6,13:39:00,3095.4,3097.0,3095.2,3095.4,346
2011/7/6,13:40:00,3095.6,3097.2,3095.6,3097.2,381
2011/7/6,13:41:00,3097.2,3097.2,3094.6,3095.0,491
2011/7/6,13:42:00,3095.0,3095.6,3093.6,3095.0,463
2011/7/6,13:43:00,3095.0,3096.4,3095.0,3096.0,249
2011/7/6,13:44:00,3096.0,3096.0,3095.0,3095.2,245
2011/7/6,13:45:00,3095.4,3097.2,3095.2,3096.6,374
2011/7/6,13:46:00,3096.6,3097.8,3095.8,3097.8,456
2011/7/6,13:47:00,3097.8,3099.0,3096.8,3098.0,1034
2011/7/6,13:48:00,3097.8,3099.8,3097.8,3099.0,884
2011/7/6,13:49:00,3098.8,3100.8,3098.4,3100.8,796
2011/7/6,13:50:00,3100.0,3100.4,3098.8,3099.4,756
2011/7/6,13:51:00,3099.4,3100.0,3098.4,3098.6,482
2011/7/6,13:52:00,3098.6,3099.0,3097.6,3098.8,504
2011/7/6,13:53:00,3098.2,3098.8,3097.6,3097.8,182
2011/7/6,13:54:00,3098.0,3098.4,3097.4,3097.6,343
2011/7/6,13:55:00,3097.4,3098.8,3097.4,3098.6,348
2011/7/6,13:56:00,3098.4,3098.6,3097.4,3097.6,205
2011/7/6,13:57:00,3097.6,3097.8,3096.6,3097.0,411
2011/7/6,13:58:00,3096.8,3097.4,3095.4,3095.8,622
2011/7/6,13:59:00,3095.8,3097.0,3095.8,3096.8,271
2011/7/6,14:00:00,3097.0,3099.2,3096.8,3098.8,499
2011/7/6,14:01:00,3099.0,3099.0,3097.2,3097.8,566
2011/7/6,14:02:00,3097.6,3100.8,3097.6,3100.8,696
2011/7/6,14:03:00,3100.6,3104.6,3100.6,3102.6,2107
2011/7/6,14:04:00,3102.4,3103.6,3100.8,3101.2,784
2011/7/6,14:05:00,3101.2,3101.4,3099.8,3100.2,609
2011/7/6,14:06:00,3099.8,3101.0,3099.6,3100.8,365
2011/7/6,14:07:00,3100.8,3101.0,3099.6,3100.2,354
2011/7/6,14:08:00,3100.0,3101.2,3100.0,3101.2,198
2011/7/6,14:09:00,3101.0,3101.2,3099.4,3099.8,319
2011/7/6,14:10:00,3099.8,3100.4,3099.4,3100.0,251
2011/7/6,14:11:00,3100.0,3100.2,3099.2,3099.2,215
2011/7/6,14:12:00,3099.2,3099.8,3098.2,3099.8,527
2011/7/6,14:13:00,3099.6,3103.0,3099.6,3103.0,784
2011/7/6,14:14:00,3103.0,3103.2,3100.0,3102.0,671
2011/7/6,14:15:00,3101.8,3105.0,3101.0,3104.0,881
2011/7/6,14:16:00,3104.4,3106.8,3103.4,3104.6,1716
2011/7/6,14:17:00,3104.6,3106.6,3103.6,3105.8,935
2011/7/6,14:18:00,3105.6,3106.4,3104.4,3106.0,698
2011/7/6,14:19:00,3106.0,3106.6,3104.4,3105.4,520
2011/7/6,14:20:00,3105.0,3105.6,3104.2,3105.0,464
2011/7/6,14:21:00,3105.0,3106.2,3104.4,3104.6,502
2011/7/6,14:22:00,3104.6,3105.4,3104.4,3105.0,318
2011/7/6,14:23:00,3105.0,3105.4,3104.2,3104.8,392
2011/7/6,14:24:00,3104.6,3108.2,3104.4,3108.0,890
2011/7/6,14:25:00,3107.0,3115.0,3107.0,3113.0,3070
2011/7/6,14:26:00,3112.8,3118.0,3111.8,3116.4,2026
2011/7/6,14:27:00,3116.8,3116.8,3114.4,3115.2,1253
2011/7/6,14:28:00,3115.2,3115.6,3113.2,3114.4,844
2011/7/6,14:29:00,3114.4,3114.8,3113.2,3114.0,645
2011/7/6,14:30:00,3114.0,3114.8,3113.2,3113.6,396
2011/7/6,14:31:00,3113.2,3114.2,3113.0,3113.0,574
2011/7/6,14:32:00,3112.8,3113.0,3110.8,3111.2,982
2011/7/6,14:33:00,3111.2,3111.8,3109.6,3110.4,846
2011/7/6,14:34:00,3110.4,3111.4,3110.2,3110.6,530
2011/7/6,14:35:00,3110.8,3111.0,3110.4,3110.8,260
2011/7/6,14:36:00,3110.6,3111.6,3109.2,3109.4,513
2011/7/6,14:37:00,3109.4,3110.4,3109.4,3110.4,396
2011/7/6,14:38:00,3110.6,3110.6,3110.0,3110.0,228
2011/7/6,14:39:00,3110.0,3111.6,3109.4,3110.4,521
2011/7/6,14:40:00,3110.2,3112.6,3110.2,3111.8,520
2011/7/6,14:41:00,3111.8,3112.2,3110.0,3111.4,516
2011/7/6,14:42:00,3111.4,3112.0,3110.0,3111.6,380
2011/7/6,14:43:00,3111.4,3114.0,3111.4,3113.6,951
2011/7/6,14:44:00,3113.4,3113.6,3112.0,3112.6,382
2011/7/6,14:45:00,3113.0,3113.0,3110.2,3111.0,555
2011/7/6,14:46:00,3111.0,3111.8,3109.6,3110.2,745
2011/7/6,14:47:00,3110.2,3110.2,3107.2,3107.8,1202
2011/7/6,14:48:00,3107.8,3110.0,3107.8,3109.8,475
2011/7/6,14:49:00,3109.8,3110.8,3109.2,3110.2,469
2011/7/6,14:50:00,3110.0,3112.0,3109.4,3111.8,635
2011/7/6,14:51:00,3111.8,3115.4,3111.0,3114.4,1544
2011/7/6,14:52:00,3114.8,3116.8,3114.4,3116.2,1436
2011/7/6,14:53:00,3116.2,3116.2,3114.0,3115.0,911
2011/7/6,14:54:00,3115.0,3115.4,3113.4,3115.0,518
2011/7/6,14:55:00,3114.0,3114.8,3113.8,3113.8,361
2011/7/6,14:56:00,3114.0,3116.0,3114.0,3115.0,591
2011/7/6,14:57:00,3115.0,3117.0,3115.0,3115.6,526
2011/7/6,14:58:00,3115.8,3116.4,3113.8,3114.0,440
2011/7/6,14:59:00,3114.0,3114.8,3113.4,3114.0,316
2011/7/6,15:00:00,3114.4,3114.6,3112.0,3113.0,580
2011/7/6,15:01:00,3113.0,3113.8,3113.0,3113.0,288
2011/7/6,15:02:00,3113.0,3113.4,3111.2,3112.2,805
2011/7/6,15:03:00,3112.0,3112.0,3111.4,3111.8,340
2011/7/6,15:04:00,3111.6,3113.0,3111.6,3112.6,259
2011/7/6,15:05:00,3112.4,3112.6,3111.8,3112.4,212
2011/7/6,15:06:00,3112.4,3112.8,3111.8,3112.8,195
2011/7/6,15:07:00,3112.8,3113.2,3112.0,3112.0,234
2011/7/6,15:08:00,3112.0,3112.4,3112.0,3112.0,105
2011/7/6,15:09:00,3112.2,3112.6,3112.2,3112.2,129
2011/7/6,15:10:00,3112.2,3113.6,3112.2,3113.4,437
2011/7/6,15:11:00,3113.2,3113.6,3112.0,3112.4,305
2011/7/6,15:12:00,3112.2,3113.0,3112.2,3112.4,122
2011/7/6,15:13:00,3113.0,3113.0,3112.2,3113.0,245
2011/7/6,15:14:00,3112.8,3115.6,3112.6,3115.6,966
2011/7/6,15:15:00,3115.2,3116.0,3114.0,3114.0,1371
2011/7/7,09:16:00,3120.2,3146.8,3120.2,3137.0,2978
2011/7/7,09:17:00,3137.0,3141.0,3137.0,3140.4,1790
2011/7/7,09:18:00,3140.6,3144.6,3140.6,3141.8,1529
2011/7/7,09:19:00,3142.0,3142.0,3139.0,3139.8,1035
2011/7/7,09:20:00,3140.0,3140.6,3138.0,3139.8,768
2011/7/7,09:21:00,3140.0,3140.8,3138.4,3138.6,654
2011/7/7,09:22:00,3139.0,3139.4,3134.8,3135.0,723
2011/7/7,09:23:00,3134.4,3137.0,3134.2,3136.0,641
2011/7/7,09:24:00,3136.0,3136.6,3135.6,3136.2,290
2011/7/7,09:25:00,3136.2,3136.8,3134.0,3134.0,711
2011/7/7,09:26:00,3134.0,3134.4,3131.0,3133.6,933
2011/7/7,09:27:00,3134.6,3137.4,3133.6,3136.0,894
2011/7/7,09:28:00,3136.0,3136.4,3133.6,3133.6,418
2011/7/7,09:29:00,3133.4,3137.8,3133.4,3136.8,650
2011/7/7,09:30:00,3136.6,3137.0,3135.0,3135.6,393
2011/7/7,09:31:00,3135.6,3136.6,3132.0,3133.6,809
2011/7/7,09:32:00,3133.6,3137.0,3133.6,3134.8,636
2011/7/7,09:33:00,3134.6,3135.8,3133.4,3135.8,416
2011/7/7,09:34:00,3135.6,3137.4,3134.8,3134.8,621
2011/7/7,09:35:00,3134.6,3138.2,3134.0,3137.6,510
2011/7/7,09:36:00,3138.2,3141.0,3137.2,3139.8,1214
2011/7/7,09:37:00,3140.0,3141.0,3138.0,3140.8,842
2011/7/7,09:38:00,3140.6,3141.6,3137.4,3139.0,955
2011/7/7,09:39:00,3139.0,3139.4,3138.0,3138.8,446
2011/7/7,09:40:00,3138.4,3139.0,3134.8,3135.4,789
2011/7/7,09:41:00,3135.4,3135.6,3133.6,3134.0,676
2011/7/7,09:42:00,3134.2,3135.0,3131.4,3131.6,940
2011/7/7,09:43:00,3132.0,3133.6,3131.6,3133.4,617
2011/7/7,09:44:00,3133.6,3133.6,3131.4,3132.8,803
2011/7/7,09:45:00,3133.0,3133.6,3132.0,3132.0,601
2011/7/7,09:46:00,3131.8,3132.4,3129.2,3130.6,1175
2011/7/7,09:47:00,3130.6,3133.0,3130.0,3131.8,557
2011/7/7,09:48:00,3131.8,3131.8,3127.6,3127.6,807
2011/7/7,09:49:00,3127.6,3128.6,3126.2,3126.4,1030
2011/7/7,09:50:00,3126.2,3127.0,3116.8,3118.8,2454
2011/7/7,09:51:00,3118.0,3118.4,3115.2,3117.6,1529
2011/7/7,09:52:00,3117.4,3119.0,3115.6,3117.0,1019
2011/7/7,09:53:00,3117.2,3117.6,3116.2,3117.6,645
2011/7/7,09:54:00,3117.6,3118.4,3116.4,3118.2,716
2011/7/7,09:55:00,3118.2,3118.4,3116.4,3117.6,703
2011/7/7,09:56:00,3117.6,3117.8,3113.0,3115.2,1567
2011/7/7,09:57:00,3115.0,3115.6,3114.4,3115.2,753
2011/7/7,09:58:00,3115.2,3115.6,3111.0,3112.8,1413
2011/7/7,09:59:00,3112.4,3113.8,3110.4,3111.8,859
2011/7/7,10:00:00,3111.4,3114.6,3110.4,3113.4,743
2011/7/7,10:01:00,3113.8,3113.8,3110.8,3112.2,578
2011/7/7,10:02:00,3112.2,3113.2,3111.6,3111.6,447
2011/7/7,10:03:00,3111.6,3114.8,3111.6,3114.4,809
2011/7/7,10:04:00,3114.0,3114.2,3112.2,3113.0,464
2011/7/7,10:05:00,3112.6,3114.4,3112.4,3113.4,474
2011/7/7,10:06:00,3113.8,3114.0,3112.2,3112.6,490
2011/7/7,10:07:00,3112.8,3117.0,3112.8,3116.2,1004
2011/7/7,10:08:00,3116.0,3116.0,3114.6,3115.6,655
2011/7/7,10:09:00,3116.0,3116.2,3114.4,3115.4,459
2011/7/7,10:10:00,3115.4,3116.8,3114.6,3116.2,603
2011/7/7,10:11:00,3115.4,3116.2,3115.0,3116.0,301
2011/7/7,10:12:00,3115.8,3115.8,3114.2,3115.0,341
2011/7/7,10:13:00,3115.2,3115.6,3114.2,3115.6,386
2011/7/7,10:14:00,3115.4,3115.8,3113.4,3114.2,435
2011/7/7,10:15:00,3114.2,3115.0,3114.2,3114.4,173
2011/7/7,10:16:00,3114.6,3116.4,3114.2,3116.0,585
2011/7/7,10:17:00,3115.8,3116.2,3114.6,3115.4,484
2011/7/7,10:18:00,3115.0,3116.0,3114.6,3115.0,274
2011/7/7,10:19:00,3115.0,3115.6,3113.6,3114.2,643
2011/7/7,10:20:00,3114.6,3115.0,3113.2,3115.0,386
2011/7/7,10:21:00,3114.0,3115.0,3108.4,3109.4,2457
2011/7/7,10:22:00,3109.4,3111.8,3107.2,3111.8,1226
2011/7/7,10:23:00,3111.6,3115.0,3111.0,3113.0,1142
2011/7/7,10:24:00,3113.6,3114.0,3111.4,3112.0,456
2011/7/7,10:25:00,3112.4,3114.8,3112.4,3112.6,563
2011/7/7,10:26:00,3112.6,3114.8,3112.6,3113.8,392
2011/7/7,10:27:00,3114.0,3116.8,3113.6,3116.8,915
2011/7/7,10:28:00,3117.0,3118.4,3115.6,3117.4,1179
2011/7/7,10:29:00,3117.8,3117.8,3116.2,3116.8,449
2011/7/7,10:30:00,3116.8,3118.2,3116.8,3118.2,537
2011/7/7,10:31:00,3118.2,3118.8,3117.2,3118.0,655
2011/7/7,10:32:00,3118.2,3118.4,3117.2,3118.0,398
2011/7/7,10:33:00,3118.0,3118.4,3117.4,3118.0,271
2011/7/7,10:34:00,3118.0,3118.2,3116.2,3116.4,546
2011/7/7,10:35:00,3116.8,3117.4,3116.4,3117.0,219
2011/7/7,10:36:00,3117.0,3118.8,3116.8,3117.8,414
2011/7/7,10:37:00,3117.8,3120.0,3117.6,3118.4,946
2011/7/7,10:38:00,3118.6,3119.2,3117.2,3117.8,644
2011/7/7,10:39:00,3117.4,3119.0,3117.4,3118.6,341
2011/7/7,10:40:00,3118.6,3119.4,3117.8,3118.2,421
2011/7/7,10:41:00,3118.4,3119.4,3118.0,3118.4,439
2011/7/7,10:42:00,3118.4,3119.0,3117.8,3117.8,356
2011/7/7,10:43:00,3117.6,3118.2,3116.6,3117.6,451
2011/7/7,10:44:00,3117.6,3124.2,3117.6,3123.2,1476
2011/7/7,10:45:00,3123.0,3123.2,3120.8,3122.2,901
2011/7/7,10:46:00,3122.0,3125.4,3122.0,3124.6,1414
2011/7/7,10:47:00,3124.8,3126.0,3124.0,3125.6,866
2011/7/7,10:48:00,3125.6,3126.0,3124.6,3125.6,745
2011/7/7,10:49:00,3125.6,3128.2,3125.6,3126.2,877
2011/7/7,10:50:00,3126.6,3126.6,3124.6,3125.0,791
2011/7/7,10:51:00,3125.0,3126.0,3123.4,3123.6,681
2011/7/7,10:52:00,3123.6,3124.6,3123.6,3124.2,400
2011/7/7,10:53:00,3124.0,3127.6,3124.0,3126.4,715
2011/7/7,10:54:00,3126.4,3130.4,3126.4,3128.8,1357
2011/7/7,10:55:00,3128.6,3128.6,3127.2,3128.6,696
2011/7/7,10:56:00,3128.8,3130.8,3128.0,3130.6,707
2011/7/7,10:57:00,3130.2,3130.2,3126.6,3127.6,823
2011/7/7,10:58:00,3127.6,3128.2,3124.2,3125.6,925
2011/7/7,10:59:00,3125.0,3127.0,3124.6,3125.4,499
2011/7/7,11:00:00,3125.4,3126.0,3123.4,3124.0,694
2011/7/7,11:01:00,3124.0,3125.0,3123.6,3125.0,490
2011/7/7,11:02:00,3125.0,3126.0,3124.6,3124.8,394
2011/7/7,11:03:00,3124.4,3124.4,3121.4,3122.8,1106
2011/7/7,11:04:00,3123.0,3123.0,3121.4,3122.4,591
2011/7/7,11:05:00,3122.4,3123.0,3121.6,3122.4,379
2011/7/7,11:06:00,3122.4,3123.2,3121.6,3122.0,315
2011/7/7,11:07:00,3122.0,3122.8,3120.4,3122.8,768
2011/7/7,11:08:00,3122.8,3123.8,3122.4,3123.0,521
2011/7/7,11:09:00,3123.2,3123.2,3121.2,3122.6,402
2011/7/7,11:10:00,3122.8,3123.0,3119.4,3120.0,836
2011/7/7,11:11:00,3119.8,3121.6,3119.4,3120.8,522
2011/7/7,11:12:00,3120.6,3121.8,3120.2,3121.0,339
2011/7/7,11:13:00,3121.0,3122.0,3119.6,3121.8,537
2011/7/7,11:14:00,3121.8,3123.8,3121.4,3121.8,559
2011/7/7,11:15:00,3121.6,3122.8,3121.4,3122.8,506
2011/7/7,11:16:00,3122.8,3129.0,3122.4,3129.0,1605
2011/7/7,11:17:00,3129.6,3135.0,3128.6,3133.0,3283
2011/7/7,11:18:00,3133.0,3133.0,3130.2,3130.2,1078
2011/7/7,11:19:00,3130.8,3131.6,3130.0,3130.4,782
2011/7/7,11:20:00,3130.4,3130.8,3128.2,3129.0,639
2011/7/7,11:21:00,3129.0,3129.6,3128.0,3129.0,466
2011/7/7,11:22:00,3129.0,3130.8,3128.4,3130.0,469
2011/7/7,11:23:00,3130.8,3130.8,3128.2,3128.2,423
2011/7/7,11:24:00,3128.2,3129.8,3128.2,3129.8,374
2011/7/7,11:25:00,3129.8,3132.0,3129.6,3131.4,657
2011/7/7,11:26:00,3130.8,3133.0,3130.0,3130.4,768
2011/7/7,11:27:00,3131.0,3133.4,3130.4,3132.4,618
2011/7/7,11:28:00,3131.6,3133.0,3128.4,3131.0,650
2011/7/7,11:29:00,3131.0,3132.0,3130.2,3130.2,436
2011/7/7,11:30:00,3130.2,3130.6,3128.8,3129.6,584
2011/7/7,13:01:00,3129.0,3130.2,3128.8,3130.0,361
2011/7/7,13:02:00,3129.8,3129.8,3128.2,3128.4,322
2011/7/7,13:03:00,3128.4,3128.8,3127.0,3127.4,658
2011/7/7,13:04:00,3127.6,3128.2,3127.4,3128.0,201
2011/7/7,13:05:00,3128.0,3128.8,3127.8,3128.6,237
2011/7/7,13:06:00,3128.6,3130.4,3128.6,3130.4,373
2011/7/7,13:07:00,3130.4,3131.0,3129.4,3130.8,438
2011/7/7,13:08:00,3130.6,3131.0,3129.6,3130.0,260
2011/7/7,13:09:00,3130.0,3130.4,3129.2,3130.4,270
2011/7/7,13:10:00,3130.0,3133.2,3130.0,3133.2,737
2011/7/7,13:11:00,3133.2,3133.6,3132.0,3132.8,500
2011/7/7,13:12:00,3132.2,3133.0,3130.4,3131.8,380
2011/7/7,13:13:00,3131.4,3133.0,3131.0,3132.8,416
2011/7/7,13:14:00,3133.2,3139.8,3132.6,3137.4,1782
2011/7/7,13:15:00,3137.0,3137.4,3135.4,3137.2,708
2011/7/7,13:16:00,3136.8,3140.0,3136.8,3137.0,1164
2011/7/7,13:17:00,3137.0,3141.0,3136.6,3139.0,976
2011/7/7,13:18:00,3139.2,3139.6,3137.4,3139.6,671
2011/7/7,13:19:00,3139.4,3139.6,3137.4,3138.0,524
2011/7/7,13:20:00,3138.0,3140.2,3137.4,3140.2,611
2011/7/7,13:21:00,3141.0,3144.6,3141.0,3141.8,1632
2011/7/7,13:22:00,3142.0,3142.0,3140.0,3140.0,625
2011/7/7,13:23:00,3140.0,3140.2,3137.4,3137.6,845
2011/7/7,13:24:00,3138.0,3138.8,3137.4,3137.4,520
2011/7/7,13:25:00,3137.6,3138.0,3135.8,3136.2,839
2011/7/7,13:26:00,3136.2,3136.8,3135.4,3135.6,593
2011/7/7,13:27:00,3135.6,3136.8,3132.4,3133.2,969
2011/7/7,13:28:00,3133.4,3134.8,3133.0,3134.6,505
2011/7/7,13:29:00,3134.4,3136.0,3134.4,3135.6,413
2011/7/7,13:30:00,3135.6,3136.2,3135.0,3135.4,458
2011/7/7,13:31:00,3135.6,3135.8,3133.8,3134.0,584
2011/7/7,13:32:00,3134.2,3135.6,3133.2,3134.8,547
2011/7/7,13:33:00,3134.8,3135.6,3134.0,3134.4,428
2011/7/7,13:34:00,3134.0,3134.0,3132.4,3133.2,714
2011/7/7,13:35:00,3133.0,3134.4,3131.4,3131.6,805
2011/7/7,13:36:00,3132.0,3132.0,3126.4,3128.0,2166
2011/7/7,13:37:00,3127.2,3128.2,3125.6,3128.0,1111
2011/7/7,13:38:00,3128.0,3128.8,3126.4,3127.8,690
2011/7/7,13:39:00,3128.0,3128.0,3126.8,3127.0,510
2011/7/7,13:40:00,3127.2,3129.2,3126.8,3128.6,795
2011/7/7,13:41:00,3128.8,3129.0,3126.2,3127.0,620
2011/7/7,13:42:00,3126.0,3127.2,3124.6,3126.4,1143
2011/7/7,13:43:00,3126.4,3128.0,3125.0,3126.8,614
2011/7/7,13:44:00,3127.2,3127.2,3122.2,3122.2,1287
2011/7/7,13:45:00,3122.0,3124.0,3121.2,3123.8,1291
2011/7/7,13:46:00,3123.8,3123.8,3122.4,3123.0,853
2011/7/7,13:47:00,3123.6,3123.6,3120.4,3121.2,1164
2011/7/7,13:48:00,3121.8,3121.8,3118.2,3119.8,1476
2011/7/7,13:49:00,3120.0,3122.4,3119.6,3122.0,770
2011/7/7,13:50:00,3121.8,3124.0,3121.0,3122.4,969
2011/7/7,13:51:00,3122.0,3123.8,3121.4,3123.6,577
2011/7/7,13:52:00,3123.4,3124.4,3122.6,3123.6,729
2011/7/7,13:53:00,3123.8,3125.4,3123.2,3124.8,866
2011/7/7,13:54:00,3125.4,3125.4,3123.2,3124.4,536
2011/7/7,13:55:00,3124.4,3124.8,3123.6,3124.2,336
2011/7/7,13:56:00,3124.0,3124.6,3123.2,3123.6,296
2011/7/7,13:57:00,3123.6,3124.6,3123.2,3123.4,420
2011/7/7,13:58:00,3123.2,3126.0,3123.2,3125.4,569
2011/7/7,13:59:00,3125.0,3125.4,3123.6,3123.6,504
2011/7/7,14:00:00,3123.6,3124.0,3119.2,3120.8,1544
2011/7/7,14:01:00,3120.4,3122.0,3119.0,3119.0,970
2011/7/7,14:02:00,3119.0,3119.0,3116.4,3118.2,1825
2011/7/7,14:03:00,3118.4,3120.6,3118.4,3119.8,670
2011/7/7,14:04:00,3119.2,3120.0,3118.2,3118.8,560
2011/7/7,14:05:00,3118.8,3119.0,3117.6,3117.8,691
2011/7/7,14:06:00,3117.8,3119.2,3116.8,3119.2,596
2011/7/7,14:07:00,3119.2,3119.4,3117.6,3117.8,460
2011/7/7,14:08:00,3117.6,3118.8,3115.6,3116.2,1066
2011/7/7,14:09:00,3116.6,3117.0,3111.2,3112.8,1837
2011/7/7,14:10:00,3112.4,3113.2,3104.6,3105.2,3319
2011/7/7,14:11:00,3104.8,3105.0,3100.8,3103.4,2283
2011/7/7,14:12:00,3104.0,3104.0,3098.2,3102.8,2010
2011/7/7,14:13:00,3103.0,3104.6,3101.0,3102.0,1180
2011/7/7,14:14:00,3102.0,3106.0,3102.0,3105.0,1157
2011/7/7,14:15:00,3105.0,3105.4,3103.0,3103.2,1033
2011/7/7,14:16:00,3103.2,3106.0,3102.4,3104.6,1338
2011/7/7,14:17:00,3104.6,3105.6,3104.0,3105.4,831
2011/7/7,14:18:00,3105.2,3106.8,3105.0,3106.2,968
2011/7/7,14:19:00,3105.8,3106.0,3104.0,3104.0,662
2011/7/7,14:20:00,3104.2,3105.6,3104.0,3104.8,508
2011/7/7,14:21:00,3104.8,3104.8,3100.0,3100.2,1649
2011/7/7,14:22:00,3100.2,3103.6,3100.2,3103.4,762
2011/7/7,14:23:00,3103.4,3105.8,3102.2,3104.6,739
2011/7/7,14:24:00,3105.0,3105.0,3102.4,3102.4,425
2011/7/7,14:25:00,3102.0,3105.0,3100.2,3104.4,844
2011/7/7,14:26:00,3104.4,3108.0,3103.8,3108.0,964
2011/7/7,14:27:00,3107.8,3108.6,3104.8,3106.0,978
2011/7/7,14:28:00,3106.0,3108.2,3105.4,3105.8,675
2011/7/7,14:29:00,3105.6,3106.8,3105.0,3106.0,479
2011/7/7,14:30:00,3106.0,3109.0,3105.4,3108.2,757
2011/7/7,14:31:00,3108.2,3113.8,3106.6,3110.0,1711
2011/7/7,14:32:00,3110.0,3110.4,3108.2,3109.4,799
2011/7/7,14:33:00,3109.6,3109.6,3107.8,3108.2,544
2011/7/7,14:34:00,3108.2,3111.8,3108.2,3111.2,834
2011/7/7,14:35:00,3111.2,3114.0,3110.0,3113.0,1211
2011/7/7,14:36:00,3113.4,3115.6,3112.2,3114.0,1409
2011/7/7,14:37:00,3113.8,3115.0,3113.6,3115.0,912
2011/7/7,14:38:00,3115.2,3118.8,3114.4,3116.0,1528
2011/7/7,14:39:00,3116.0,3116.2,3114.0,3115.0,682
2011/7/7,14:40:00,3115.0,3116.6,3114.4,3114.6,637
2011/7/7,14:41:00,3114.6,3115.0,3111.4,3111.6,1287
2011/7/7,14:42:00,3111.4,3113.0,3110.6,3112.4,569
2011/7/7,14:43:00,3112.4,3113.4,3110.4,3111.0,560
2011/7/7,14:44:00,3111.0,3111.4,3107.6,3107.6,1178
2011/7/7,14:45:00,3107.4,3108.6,3105.2,3107.2,1360
2011/7/7,14:46:00,3107.4,3111.0,3107.2,3109.0,626
2011/7/7,14:47:00,3109.0,3110.0,3108.2,3109.0,400
2011/7/7,14:48:00,3109.2,3110.6,3108.6,3109.6,422
2011/7/7,14:49:00,3109.6,3110.0,3105.4,3105.6,773
2011/7/7,14:50:00,3105.4,3106.8,3101.6,3102.4,1787
2011/7/7,14:51:00,3103.0,3103.8,3101.0,3103.0,1119
2011/7/7,14:52:00,3103.4,3103.8,3102.0,3102.8,425
2011/7/7,14:53:00,3102.8,3103.4,3101.0,3101.2,751
2011/7/7,14:54:00,3101.4,3103.6,3101.0,3102.6,605
2011/7/7,14:55:00,3102.6,3102.6,3100.4,3102.4,871
2011/7/7,14:56:00,3102.6,3103.2,3101.2,3103.0,606
2011/7/7,14:57:00,3103.0,3106.4,3103.0,3106.2,1192
2011/7/7,14:58:00,3106.0,3106.0,3104.4,3104.8,464
2011/7/7,14:59:00,3104.8,3105.4,3104.4,3105.4,366
2011/7/7,15:00:00,3105.4,3105.8,3103.2,3103.4,477
2011/7/7,15:01:00,3103.2,3104.4,3102.8,3102.8,366
2011/7/7,15:02:00,3102.8,3104.4,3100.2,3104.4,823
2011/7/7,15:03:00,3104.2,3104.4,3102.6,3102.8,299
2011/7/7,15:04:00,3102.8,3105.0,3102.6,3104.2,468
2011/7/7,15:05:00,3104.2,3104.8,3102.4,3104.0,312
2011/7/7,15:06:00,3104.0,3104.0,3103.2,3103.8,141
2011/7/7,15:07:00,3104.0,3104.0,3102.4,3103.0,276
2011/7/7,15:08:00,3103.0,3103.6,3101.2,3101.8,409
2011/7/7,15:09:00,3101.8,3102.6,3100.6,3101.8,509
2011/7/7,15:10:00,3101.4,3102.8,3101.0,3102.2,301
2011/7/7,15:11:00,3102.6,3105.4,3102.2,3104.0,842
2011/7/7,15:12:00,3104.0,3105.0,3103.4,3105.0,476
2011/7/7,15:13:00,3105.0,3108.0,3104.8,3107.8,1235
2011/7/7,15:14:00,3107.8,3110.6,3106.2,3110.6,1463
2011/7/7,15:15:00,3110.2,3114.2,3110.0,3113.6,1944
2011/7/8,09:16:00,3123.0,3124.8,3117.0,3119.2,2390
2011/7/8,09:17:00,3119.2,3119.8,3115.6,3116.4,1330
2011/7/8,09:18:00,3116.2,3117.8,3114.0,3116.0,949
2011/7/8,09:19:00,3115.6,3116.2,3114.6,3116.0,538
2011/7/8,09:20:00,3115.8,3117.0,3115.6,3116.0,344
2011/7/8,09:21:00,3115.6,3117.0,3115.6,3117.0,361
2011/7/8,09:22:00,3116.8,3118.2,3116.8,3117.4,487
2011/7/8,09:23:00,3117.4,3118.8,3116.2,3116.4,318
2011/7/8,09:24:00,3116.4,3117.2,3115.8,3116.0,321
2011/7/8,09:25:00,3116.0,3116.8,3113.2,3113.8,698
2011/7/8,09:26:00,3114.0,3115.2,3113.8,3115.0,412
2011/7/8,09:27:00,3114.8,3115.2,3113.6,3114.0,327
2011/7/8,09:28:00,3113.6,3115.2,3113.2,3115.0,335
2011/7/8,09:29:00,3115.2,3115.4,3114.2,3114.4,184
2011/7/8,09:30:00,3114.2,3117.0,3114.2,3116.4,490
2011/7/8,09:31:00,3116.4,3118.8,3115.6,3117.6,606
2011/7/8,09:32:00,3117.6,3118.0,3112.6,3113.2,695
2011/7/8,09:33:00,3112.8,3113.0,3110.6,3112.6,1067
2011/7/8,09:34:00,3112.2,3112.6,3110.6,3110.8,675
2011/7/8,09:35:00,3111.0,3112.6,3111.0,3112.0,378
2011/7/8,09:36:00,3111.6,3111.8,3110.0,3110.6,615
2011/7/8,09:37:00,3111.2,3114.6,3111.2,3114.6,603
2011/7/8,09:38:00,3113.8,3116.4,3112.6,3115.8,677
2011/7/8,09:39:00,3115.4,3119.2,3115.0,3119.2,1347
2011/7/8,09:40:00,3119.2,3119.6,3117.4,3118.2,950
2011/7/8,09:41:00,3118.2,3120.4,3118.2,3119.0,1070
2011/7/8,09:42:00,3118.8,3120.0,3118.0,3118.6,472
2011/7/8,09:43:00,3119.0,3119.0,3117.2,3117.8,453
2011/7/8,09:44:00,3117.2,3118.6,3117.0,3117.0,353
2011/7/8,09:45:00,3117.2,3118.0,3117.0,3117.6,308
2011/7/8,09:46:00,3117.6,3120.0,3117.4,3119.0,754
2011/7/8,09:47:00,3118.4,3118.8,3117.2,3117.8,292
2011/7/8,09:48:00,3117.8,3118.0,3114.6,3115.6,848
2011/7/8,09:49:00,3115.6,3116.4,3112.6,3112.6,762
2011/7/8,09:50:00,3112.6,3115.4,3112.4,3113.8,694
2011/7/8,09:51:00,3113.8,3114.0,3111.8,3113.0,704
2011/7/8,09:52:00,3112.8,3113.2,3110.2,3111.2,662
2011/7/8,09:53:00,3111.2,3112.6,3111.0,3111.0,402
2011/7/8,09:54:00,3111.0,3112.0,3108.6,3109.0,991
2011/7/8,09:55:00,3109.4,3110.8,3109.0,3109.8,667
2011/7/8,09:56:00,3109.6,3109.6,3106.0,3108.4,1328
2011/7/8,09:57:00,3108.6,3108.6,3106.6,3107.2,507
2011/7/8,09:58:00,3107.0,3108.6,3106.8,3108.0,595
2011/7/8,09:59:00,3107.8,3108.4,3105.6,3107.8,661
2011/7/8,10:00:00,3107.6,3107.8,3105.6,3107.0,535
2011/7/8,10:01:00,3107.0,3109.4,3106.0,3108.4,1006
2011/7/8,10:02:00,3108.2,3109.8,3108.2,3108.6,689
2011/7/8,10:03:00,3108.0,3108.8,3107.2,3108.2,313
2011/7/8,10:04:00,3107.8,3108.4,3104.6,3107.6,924
2011/7/8,10:05:00,3107.2,3108.8,3106.4,3108.8,669
2011/7/8,10:06:00,3108.2,3108.4,3106.0,3106.0,595
2011/7/8,10:07:00,3106.0,3110.4,3105.8,3110.2,1197
2011/7/8,10:08:00,3110.4,3111.4,3109.0,3109.4,754
2011/7/8,10:09:00,3110.0,3110.0,3108.0,3109.0,234
2011/7/8,10:10:00,3109.0,3109.2,3106.2,3106.6,514
2011/7/8,10:11:00,3106.6,3107.2,3103.8,3105.2,1069
2011/7/8,10:12:00,3105.2,3106.8,3103.0,3103.6,839
2011/7/8,10:13:00,3103.4,3105.4,3103.2,3104.0,663
2011/7/8,10:14:00,3104.0,3106.2,3104.0,3104.6,590
2011/7/8,10:15:00,3104.8,3108.8,3104.6,3107.6,1010
2011/7/8,10:16:00,3107.6,3108.4,3106.0,3106.2,605
2011/7/8,10:17:00,3106.2,3108.6,3106.2,3108.2,543
2011/7/8,10:18:00,3108.0,3109.0,3107.2,3107.6,406
2011/7/8,10:19:00,3107.8,3113.0,3107.8,3112.2,1724
2011/7/8,10:20:00,3112.2,3112.2,3110.6,3111.0,765
2011/7/8,10:21:00,3111.0,3111.6,3110.4,3110.8,401
2011/7/8,10:22:00,3111.0,3112.8,3110.8,3111.4,856
2011/7/8,10:23:00,3111.6,3115.8,3111.2,3115.2,1535
2011/7/8,10:24:00,3114.6,3115.4,3113.6,3114.0,914
2011/7/8,10:25:00,3113.8,3114.6,3113.0,3114.2,494
2011/7/8,10:26:00,3114.2,3114.8,3110.2,3111.0,957
2011/7/8,10:27:00,3111.0,3112.0,3110.2,3111.8,455
2011/7/8,10:28:00,3111.8,3112.0,3110.6,3111.0,463
2011/7/8,10:29:00,3111.0,3111.4,3110.2,3110.6,584
2011/7/8,10:30:00,3110.8,3113.8,3110.6,3112.2,515
2011/7/8,10:31:00,3112.0,3112.0,3107.2,3109.0,1610
2011/7/8,10:32:00,3109.0,3109.6,3108.0,3109.0,480
2011/7/8,10:33:00,3109.2,3109.4,3108.2,3108.6,258
2011/7/8,10:34:00,3108.4,3109.6,3107.6,3109.6,335
2011/7/8,10:35:00,3109.6,3109.8,3107.4,3108.2,433
2011/7/8,10:36:00,3108.0,3109.6,3108.0,3109.4,284
2011/7/8,10:37:00,3109.2,3110.8,3108.2,3109.0,525
2011/7/8,10:38:00,3109.0,3109.8,3108.4,3109.6,268
2011/7/8,10:39:00,3109.6,3110.4,3109.2,3109.6,328
2011/7/8,10:40:00,3109.8,3110.0,3107.0,3107.0,615
2011/7/8,10:41:00,3107.2,3108.2,3105.4,3105.8,978
2011/7/8,10:42:00,3105.6,3108.4,3105.6,3107.0,391
2011/7/8,10:43:00,3107.2,3108.0,3105.6,3105.8,573
2011/7/8,10:44:00,3105.8,3110.0,3105.8,3108.4,856
2011/7/8,10:45:00,3108.4,3108.6,3105.2,3105.4,545
2011/7/8,10:46:00,3105.2,3106.8,3103.0,3105.6,1600
2011/7/8,10:47:00,3105.4,3108.6,3104.8,3107.6,881
2011/7/8,10:48:00,3107.6,3110.4,3106.0,3110.4,1125
2011/7/8,10:49:00,3110.4,3113.0,3109.2,3111.6,1394
2011/7/8,10:50:00,3111.6,3112.2,3110.6,3110.8,678
2011/7/8,10:51:00,3110.8,3111.0,3110.0,3111.0,514
2011/7/8,10:52:00,3110.8,3112.8,3109.4,3109.8,882
2011/7/8,10:53:00,3109.8,3114.2,3109.8,3113.6,1071
2011/7/8,10:54:00,3113.2,3114.2,3112.2,3113.0,615
2011/7/8,10:55:00,3113.0,3114.2,3111.0,3111.2,658
2011/7/8,10:56:00,3111.6,3115.2,3111.2,3113.4,1020
2011/7/8,10:57:00,3113.4,3116.4,3113.4,3115.8,1269
2011/7/8,10:58:00,3115.8,3118.6,3115.8,3115.8,1341
2011/7/8,10:59:00,3115.8,3116.6,3114.4,3116.2,703
2011/7/8,11:00:00,3116.2,3116.6,3114.6,3115.4,448
2011/7/8,11:01:00,3114.8,3116.0,3114.8,3115.8,439
2011/7/8,11:02:00,3115.8,3116.0,3113.6,3114.2,929
2011/7/8,11:03:00,3114.4,3115.0,3113.8,3115.0,354
2011/7/8,11:04:00,3114.8,3115.2,3112.2,3112.6,784
2011/7/8,11:05:00,3112.4,3113.6,3112.4,3112.4,415
2011/7/8,11:06:00,3112.4,3118.6,3112.2,3118.0,1209
2011/7/8,11:07:00,3117.8,3122.6,3116.6,3122.2,2700
2011/7/8,11:08:00,3122.2,3124.8,3120.0,3124.8,1647
2011/7/8,11:09:00,3124.4,3130.0,3123.2,3128.6,3056
2011/7/8,11:10:00,3128.6,3128.6,3126.0,3128.0,1356
2011/7/8,11:11:00,3128.6,3134.0,3128.6,3131.0,2488
2011/7/8,11:12:00,3131.2,3132.6,3128.6,3129.2,1257
2011/7/8,11:13:00,3129.4,3129.8,3126.8,3129.0,1118
2011/7/8,11:14:00,3129.2,3129.4,3127.0,3127.8,588
2011/7/8,11:15:00,3127.4,3128.0,3125.8,3127.4,851
2011/7/8,11:16:00,3127.6,3129.0,3125.2,3126.0,978
2011/7/8,11:17:00,3125.8,3127.0,3124.6,3125.2,779
2011/7/8,11:18:00,3125.2,3127.0,3124.8,3125.8,643
2011/7/8,11:19:00,3125.8,3127.6,3124.6,3125.6,664
2011/7/8,11:20:00,3125.0,3126.8,3124.2,3126.4,811
2011/7/8,11:21:00,3125.8,3126.4,3122.6,3123.8,1235
2011/7/8,11:22:00,3124.2,3125.2,3121.6,3122.2,975
2011/7/8,11:23:00,3122.2,3123.2,3120.4,3120.4,1115
2011/7/8,11:24:00,3120.8,3122.0,3120.0,3121.8,794
2011/7/8,11:25:00,3121.6,3123.6,3121.6,3121.6,678
2011/7/8,11:26:00,3121.6,3121.8,3119.0,3120.4,1057
2011/7/8,11:27:00,3120.4,3121.0,3119.8,3120.2,381
2011/7/8,11:28:00,3120.2,3120.2,3117.0,3117.0,1108
2011/7/8,11:29:00,3117.2,3119.0,3117.2,3118.2,693
2011/7/8,11:30:00,3119.0,3119.8,3117.6,3119.6,630
2011/7/8,13:01:00,3119.4,3120.0,3118.6,3120.0,430
2011/7/8,13:02:00,3120.0,3120.2,3118.4,3118.4,299
2011/7/8,13:03:00,3118.4,3119.8,3118.2,3119.2,264
2011/7/8,13:04:00,3119.0,3119.6,3118.2,3118.6,330
2011/7/8,13:05:00,3118.8,3119.4,3118.4,3118.6,198
2011/7/8,13:06:00,3118.6,3118.6,3117.0,3118.2,699
2011/7/8,13:07:00,3118.2,3119.8,3117.8,3119.8,272
2011/7/8,13:08:00,3119.6,3120.8,3118.6,3119.8,667
2011/7/8,13:09:00,3120.0,3121.4,3119.8,3121.4,823
2011/7/8,13:10:00,3121.4,3121.6,3120.0,3120.0,456
2011/7/8,13:11:00,3120.0,3120.0,3117.4,3117.4,801
2011/7/8,13:12:00,3117.4,3118.2,3116.2,3117.6,793
2011/7/8,13:13:00,3117.6,3118.4,3116.4,3116.4,482
2011/7/8,13:14:00,3116.4,3116.4,3115.0,3115.8,902
2011/7/8,13:15:00,3115.8,3118.0,3115.8,3117.4,557
2011/7/8,13:16:00,3117.6,3117.6,3116.2,3116.6,361
2011/7/8,13:17:00,3116.6,3122.0,3116.6,3120.8,1528
2011/7/8,13:18:00,3121.4,3121.6,3120.2,3121.4,707
2011/7/8,13:19:00,3121.0,3121.0,3119.6,3119.6,446
2011/7/8,13:20:00,3119.6,3120.0,3118.8,3119.4,306
2011/7/8,13:21:00,3119.4,3119.8,3118.4,3118.6,297
2011/7/8,13:22:00,3118.6,3118.6,3117.4,3118.0,442
2011/7/8,13:23:00,3118.0,3118.0,3115.4,3116.6,943
2011/7/8,13:24:00,3116.6,3117.6,3116.4,3116.8,341
2011/7/8,13:25:00,3116.8,3117.8,3116.2,3117.4,364
2011/7/8,13:26:00,3117.0,3117.4,3115.4,3117.0,474
2011/7/8,13:27:00,3117.0,3117.2,3115.8,3117.0,324
2011/7/8,13:28:00,3117.2,3121.0,3117.2,3120.8,1406
2011/7/8,13:29:00,3120.8,3121.6,3119.0,3119.2,720
2011/7/8,13:30:00,3119.2,3121.0,3118.8,3120.8,427
2011/7/8,13:31:00,3121.0,3124.8,3120.6,3123.4,2054
2011/7/8,13:32:00,3123.2,3123.8,3121.4,3121.6,635
2011/7/8,13:33:00,3121.6,3122.4,3117.0,3117.0,1289
2011/7/8,13:34:00,3117.8,3118.4,3110.8,3112.4,2658
2011/7/8,13:35:00,3112.4,3113.8,3112.2,3112.2,995
2011/7/8,13:36:00,3112.4,3113.2,3111.4,3112.8,941
2011/7/8,13:37:00,3113.0,3113.8,3112.6,3113.6,577
2011/7/8,13:38:00,3113.6,3113.8,3112.6,3112.8,286
2011/7/8,13:39:00,3113.2,3113.6,3111.8,3112.2,656
2011/7/8,13:40:00,3112.4,3113.6,3111.0,3111.0,677
2011/7/8,13:41:00,3110.6,3111.4,3109.4,3110.6,1300
2011/7/8,13:42:00,3110.8,3113.4,3110.8,3111.6,541
2011/7/8,13:43:00,3111.8,3112.8,3110.6,3112.2,531
2011/7/8,13:44:00,3112.2,3113.0,3111.4,3113.0,446
2011/7/8,13:45:00,3113.0,3114.6,3112.2,3112.4,629
2011/7/8,13:46:00,3112.8,3112.8,3111.4,3112.0,441
2011/7/8,13:47:00,3111.6,3111.6,3107.0,3109.0,1288
2011/7/8,13:48:00,3109.0,3109.2,3107.2,3107.6,778
2011/7/8,13:49:00,3107.4,3109.0,3106.8,3108.4,609
2011/7/8,13:50:00,3108.6,3109.8,3107.6,3108.6,550
2011/7/8,13:51:00,3108.6,3109.8,3107.4,3108.8,627
2011/7/8,13:52:00,3108.8,3109.0,3106.4,3108.6,891
2011/7/8,13:53:00,3108.8,3110.8,3107.8,3110.4,865
2011/7/8,13:54:00,3110.4,3110.4,3108.4,3108.6,581
2011/7/8,13:55:00,3108.6,3108.6,3105.8,3107.4,1100
2011/7/8,13:56:00,3107.0,3108.8,3106.8,3108.6,386
2011/7/8,13:57:00,3108.6,3108.6,3105.6,3105.6,580
2011/7/8,13:58:00,3106.2,3112.0,3106.0,3112.0,1285
2011/7/8,13:59:00,3112.2,3112.4,3107.6,3107.6,793
2011/7/8,14:00:00,3107.2,3107.6,3104.2,3107.0,1395
2011/7/8,14:01:00,3107.0,3107.6,3105.8,3106.4,531
2011/7/8,14:02:00,3106.4,3107.0,3105.0,3105.6,750
2011/7/8,14:03:00,3105.6,3109.8,3105.6,3106.6,775
2011/7/8,14:04:00,3106.8,3108.8,3104.6,3104.6,820
2011/7/8,14:05:00,3104.2,3105.0,3099.6,3101.2,2281
2011/7/8,14:06:00,3101.2,3103.2,3101.0,3101.6,783
2011/7/8,14:07:00,3101.8,3104.8,3101.8,3104.0,818
2011/7/8,14:08:00,3104.0,3106.6,3103.6,3106.0,838
2011/7/8,14:09:00,3105.6,3108.6,3105.2,3108.0,790
2011/7/8,14:10:00,3108.4,3108.4,3107.0,3107.0,741
2011/7/8,14:11:00,3107.0,3107.8,3106.6,3107.4,408
2011/7/8,14:12:00,3107.4,3108.4,3106.4,3108.4,780
2011/7/8,14:13:00,3108.6,3109.8,3107.0,3109.0,751
2011/7/8,14:14:00,3109.2,3110.6,3108.6,3109.8,911
2011/7/8,14:15:00,3109.4,3110.4,3108.0,3109.2,583
2011/7/8,14:16:00,3109.0,3109.4,3107.8,3107.8,411
2011/7/8,14:17:00,3107.6,3109.6,3107.6,3109.4,398
2011/7/8,14:18:00,3109.8,3110.8,3108.4,3110.6,696
2011/7/8,14:19:00,3110.8,3111.4,3109.2,3109.6,955
2011/7/8,14:20:00,3109.6,3110.0,3107.6,3109.4,696
2011/7/8,14:21:00,3109.4,3109.8,3108.2,3108.8,273
2011/7/8,14:22:00,3108.4,3110.2,3108.2,3109.2,391
2011/7/8,14:23:00,3109.2,3112.8,3108.8,3112.8,1068
2011/7/8,14:24:00,3112.4,3113.0,3110.8,3112.6,1122
2011/7/8,14:25:00,3112.8,3113.2,3110.0,3110.6,699
2011/7/8,14:26:00,3110.4,3112.0,3110.2,3110.8,386
2011/7/8,14:27:00,3110.8,3114.6,3110.8,3113.2,945
2011/7/8,14:28:00,3112.8,3113.6,3112.2,3112.8,436
2011/7/8,14:29:00,3112.4,3112.8,3111.0,3112.0,489
2011/7/8,14:30:00,3112.0,3112.6,3111.0,3111.0,353
2011/7/8,14:31:00,3111.0,3112.8,3110.8,3112.0,362
2011/7/8,14:32:00,3111.8,3112.0,3109.0,3109.4,849
2011/7/8,14:33:00,3109.6,3110.2,3109.0,3109.0,531
2011/7/8,14:34:00,3109.0,3110.4,3108.0,3109.4,688
2011/7/8,14:35:00,3109.4,3110.0,3108.6,3109.6,281
2011/7/8,14:36:00,3109.0,3109.6,3108.6,3109.0,241
2011/7/8,14:37:00,3108.8,3110.4,3108.8,3109.6,416
2011/7/8,14:38:00,3109.4,3110.6,3109.4,3110.0,273
2011/7/8,14:39:00,3110.2,3110.4,3108.4,3109.2,302
2011/7/8,14:40:00,3109.2,3110.6,3108.4,3110.2,460
2011/7/8,14:41:00,3110.2,3114.8,3110.2,3113.8,1584
2011/7/8,14:42:00,3114.0,3115.8,3113.4,3114.2,1210
2011/7/8,14:43:00,3114.2,3114.2,3112.6,3113.8,624
2011/7/8,14:44:00,3113.6,3116.0,3113.0,3115.0,795
2011/7/8,14:45:00,3115.6,3118.6,3115.6,3117.8,1796
2011/7/8,14:46:00,3118.0,3118.0,3116.2,3117.0,668
2011/7/8,14:47:00,3116.6,3116.8,3114.6,3115.6,634
2011/7/8,14:48:00,3115.4,3116.6,3115.4,3116.4,326
2011/7/8,14:49:00,3116.4,3117.0,3114.8,3115.4,575
2011/7/8,14:50:00,3115.2,3115.6,3114.2,3115.0,504
2011/7/8,14:51:00,3115.2,3116.4,3115.0,3115.4,398
2011/7/8,14:52:00,3115.4,3115.4,3113.4,3113.8,494
2011/7/8,14:53:00,3113.2,3115.0,3113.2,3114.2,249
2011/7/8,14:54:00,3114.0,3116.0,3114.0,3115.6,445
2011/7/8,14:55:00,3115.4,3116.2,3114.6,3115.0,439
2011/7/8,14:56:00,3115.2,3115.8,3113.4,3113.8,461
2011/7/8,14:57:00,3113.4,3114.6,3113.2,3113.4,419
2011/7/8,14:58:00,3114.0,3114.4,3113.4,3114.4,167
2011/7/8,14:59:00,3114.0,3115.4,3114.0,3115.2,206
2011/7/8,15:00:00,3115.2,3115.4,3114.6,3114.8,229
2011/7/8,15:01:00,3115.0,3116.4,3115.0,3115.2,593
2011/7/8,15:02:00,3115.2,3116.0,3113.6,3113.8,456
2011/7/8,15:03:00,3113.8,3115.4,3113.6,3114.8,330
2011/7/8,15:04:00,3114.8,3115.0,3114.6,3114.8,141
2011/7/8,15:05:00,3114.4,3115.2,3114.2,3115.2,170
2011/7/8,15:06:00,3115.2,3117.4,3115.2,3116.4,819
2011/7/8,15:07:00,3116.6,3117.0,3115.4,3115.6,373
2011/7/8,15:08:00,3115.6,3115.6,3113.8,3114.2,562
2011/7/8,15:09:00,3114.2,3115.6,3113.8,3114.4,247
2011/7/8,15:10:00,3114.4,3115.2,3114.2,3115.0,171
2011/7/8,15:11:00,3114.6,3115.2,3114.0,3114.8,375
2011/7/8,15:12:00,3114.4,3116.8,3114.2,3116.8,467
2011/7/8,15:13:00,3116.8,3121.4,3116.2,3121.2,1739
2011/7/8,15:14:00,3121.4,3121.4,3119.8,3120.6,1024
2011/7/8,15:15:00,3120.8,3121.0,3119.0,3120.6,1485
2011/7/11,09:16:00,3113.0,3113.0,3105.0,3107.0,1663
2011/7/11,09:17:00,3106.6,3108.2,3104.4,3105.8,918
2011/7/11,09:18:00,3105.8,3106.6,3101.0,3102.8,942
2011/7/11,09:19:00,3102.6,3103.4,3095.4,3098.6,1383
2011/7/11,09:20:00,3098.4,3100.6,3098.0,3100.4,694
2011/7/11,09:21:00,3100.0,3100.4,3098.0,3099.8,476
2011/7/11,09:22:00,3100.0,3102.4,3098.0,3098.0,642
2011/7/11,09:23:00,3098.0,3099.4,3096.0,3098.4,727
2011/7/11,09:24:00,3098.2,3099.0,3096.6,3098.6,428
2011/7/11,09:25:00,3099.0,3100.0,3097.8,3097.8,395
2011/7/11,09:26:00,3098.4,3099.0,3096.4,3098.6,389
2011/7/11,09:27:00,3098.4,3099.0,3096.0,3097.0,335
2011/7/11,09:28:00,3097.2,3097.6,3094.4,3097.0,657
2011/7/11,09:29:00,3097.0,3098.6,3097.0,3098.0,260
2011/7/11,09:30:00,3098.2,3099.0,3097.0,3097.2,298
2011/7/11,09:31:00,3096.8,3098.6,3095.4,3097.6,593
2011/7/11,09:32:00,3097.4,3097.6,3095.8,3097.6,611
2011/7/11,09:33:00,3097.6,3098.6,3096.6,3097.8,572
2011/7/11,09:34:00,3098.0,3098.8,3096.2,3098.4,641
2011/7/11,09:35:00,3098.6,3099.0,3097.8,3098.4,427
2011/7/11,09:36:00,3098.4,3099.6,3098.2,3099.4,514
2011/7/11,09:37:00,3099.4,3099.4,3097.4,3097.6,415
2011/7/11,09:38:00,3097.8,3098.4,3097.2,3097.6,307
2011/7/11,09:39:00,3097.6,3099.8,3097.6,3099.0,412
2011/7/11,09:40:00,3098.8,3098.8,3097.2,3097.2,283
2011/7/11,09:41:00,3097.2,3098.6,3096.0,3096.4,476
2011/7/11,09:42:00,3096.2,3099.0,3096.2,3098.4,334
2011/7/11,09:43:00,3098.6,3102.2,3098.2,3098.4,1161
2011/7/11,09:44:00,3098.8,3099.8,3097.0,3097.4,601
2011/7/11,09:45:00,3097.2,3098.0,3094.8,3096.2,1020
2011/7/11,09:46:00,3096.4,3097.6,3096.4,3097.0,478
2011/7/11,09:47:00,3097.0,3097.8,3096.0,3097.8,335
2011/7/11,09:48:00,3097.8,3101.6,3097.4,3100.0,751
2011/7/11,09:49:00,3100.4,3101.6,3098.6,3100.0,490
2011/7/11,09:50:00,3099.8,3100.6,3099.0,3099.8,251
2011/7/11,09:51:00,3099.8,3101.6,3098.6,3098.6,522
2011/7/11,09:52:00,3099.0,3101.6,3098.2,3100.6,395
2011/7/11,09:53:00,3100.6,3101.2,3097.6,3098.2,430
2011/7/11,09:54:00,3098.6,3100.0,3097.0,3100.0,453
2011/7/11,09:55:00,3100.0,3103.0,3099.8,3100.8,896
2011/7/11,09:56:00,3100.6,3102.6,3100.4,3102.6,424
2011/7/11,09:57:00,3102.0,3102.8,3101.2,3101.4,564
2011/7/11,09:58:00,3101.8,3103.6,3101.6,3102.6,563
2011/7/11,09:59:00,3102.6,3102.6,3100.2,3101.0,401
2011/7/11,10:00:00,3101.4,3101.4,3099.8,3100.6,361
2011/7/11,10:01:00,3100.8,3101.0,3097.4,3097.6,704
2011/7/11,10:02:00,3097.8,3099.0,3095.8,3097.2,735
2011/7/11,10:03:00,3097.2,3098.8,3097.0,3098.0,375
2011/7/11,10:04:00,3097.8,3098.0,3096.2,3098.0,420
2011/7/11,10:05:00,3097.8,3098.8,3096.6,3097.6,476
2011/7/11,10:06:00,3098.0,3098.0,3095.2,3096.0,569
2011/7/11,10:07:00,3096.0,3097.0,3095.2,3096.6,720
2011/7/11,10:08:00,3096.6,3099.0,3096.4,3098.4,846
2011/7/11,10:09:00,3098.8,3098.8,3097.8,3098.2,247
2011/7/11,10:10:00,3098.0,3098.4,3097.0,3098.2,342
2011/7/11,10:11:00,3097.8,3098.6,3097.2,3098.0,320
2011/7/11,10:12:00,3097.6,3097.8,3091.6,3092.4,1374
2011/7/11,10:13:00,3093.0,3094.8,3092.4,3094.0,1138
2011/7/11,10:14:00,3093.6,3094.0,3092.6,3093.4,504
2011/7/11,10:15:00,3093.2,3095.8,3093.2,3095.4,675
2011/7/11,10:16:00,3095.2,3098.4,3095.0,3098.0,875
2011/7/11,10:17:00,3097.6,3101.8,3097.0,3101.0,1472
2011/7/11,10:18:00,3100.6,3100.6,3099.2,3099.8,581
2011/7/11,10:19:00,3099.8,3100.6,3099.4,3099.6,407
2011/7/11,10:20:00,3099.6,3099.8,3098.8,3099.8,367
2011/7/11,10:21:00,3099.8,3100.2,3099.4,3099.6,365
2011/7/11,10:22:00,3099.6,3100.2,3099.4,3099.4,192
2011/7/11,10:23:00,3099.4,3099.8,3098.8,3099.4,334
2011/7/11,10:24:00,3099.6,3100.2,3099.4,3099.6,248
2011/7/11,10:25:00,3099.6,3100.0,3098.4,3099.2,356
2011/7/11,10:26:00,3099.6,3099.8,3096.6,3098.2,699
2011/7/11,10:27:00,3098.4,3101.4,3098.4,3099.2,670
2011/7/11,10:28:00,3099.2,3100.6,3098.0,3098.2,440
2011/7/11,10:29:00,3098.0,3098.6,3096.2,3098.4,533
2011/7/11,10:30:00,3098.4,3099.6,3097.0,3099.6,310
2011/7/11,10:31:00,3099.6,3100.8,3098.2,3099.0,682
2011/7/11,10:32:00,3099.0,3100.4,3098.0,3099.2,426
2011/7/11,10:33:00,3099.2,3099.8,3098.4,3098.6,293
2011/7/11,10:34:00,3098.6,3102.4,3098.4,3102.4,863
2011/7/11,10:35:00,3102.0,3102.0,3098.8,3100.4,576
2011/7/11,10:36:00,3100.4,3100.4,3098.4,3100.2,282
2011/7/11,10:37:00,3100.2,3104.2,3099.8,3103.2,848
2011/7/11,10:38:00,3103.2,3105.8,3102.6,3103.4,1095
2011/7/11,10:39:00,3103.4,3103.6,3102.4,3103.6,389
2011/7/11,10:40:00,3103.6,3104.2,3102.8,3104.2,613
2011/7/11,10:41:00,3104.0,3107.6,3103.8,3104.8,1411
2011/7/11,10:42:00,3105.0,3106.2,3103.6,3104.6,579
2011/7/11,10:43:00,3104.8,3105.0,3103.6,3104.2,465
2011/7/11,10:44:00,3104.0,3104.8,3103.0,3103.6,440
2011/7/11,10:45:00,3103.6,3104.8,3103.4,3104.0,278
2011/7/11,10:46:00,3104.6,3105.8,3103.2,3104.8,659
2011/7/11,10:47:00,3105.0,3105.0,3103.6,3104.2,360
2011/7/11,10:48:00,3104.2,3105.0,3104.2,3104.8,254
2011/7/11,10:49:00,3104.8,3106.0,3103.2,3103.4,644
2011/7/11,10:50:00,3103.4,3104.0,3102.4,3102.4,635
2011/7/11,10:51:00,3103.0,3104.8,3102.6,3104.8,408
2011/7/11,10:52:00,3105.2,3106.0,3104.0,3104.8,457
2011/7/11,10:53:00,3104.6,3106.0,3104.0,3105.0,362
2011/7/11,10:54:00,3105.0,3106.0,3104.2,3105.8,389
2011/7/11,10:55:00,3105.8,3107.6,3104.8,3105.8,865
2011/7/11,10:56:00,3105.4,3106.6,3105.0,3106.0,271
2011/7/11,10:57:00,3106.2,3107.6,3105.6,3106.6,445
2011/7/11,10:58:00,3107.0,3108.8,3106.2,3108.2,847
2011/7/11,10:59:00,3108.0,3108.6,3107.0,3107.4,532
2011/7/11,11:00:00,3107.4,3110.0,3107.4,3109.8,998
2011/7/11,11:01:00,3109.6,3112.4,3109.6,3111.4,1160
2011/7/11,11:02:00,3111.4,3111.6,3109.6,3110.0,668
2011/7/11,11:03:00,3110.0,3110.8,3108.2,3108.8,740
2011/7/11,11:04:00,3108.6,3109.4,3108.2,3108.4,367
2011/7/11,11:05:00,3108.2,3109.0,3107.8,3108.6,360
2011/7/11,11:06:00,3108.4,3108.8,3104.4,3105.6,1321
2011/7/11,11:07:00,3105.6,3106.6,3105.2,3105.6,397
2011/7/11,11:08:00,3105.6,3106.4,3105.4,3105.8,230
2011/7/11,11:09:00,3106.2,3106.2,3105.0,3105.6,370
2011/7/11,11:10:00,3105.6,3107.0,3105.6,3106.6,287
2011/7/11,11:11:00,3106.4,3106.8,3105.2,3106.0,256
2011/7/11,11:12:00,3105.8,3106.4,3105.2,3105.4,221
2011/7/11,11:13:00,3105.2,3106.8,3105.2,3106.4,174
2011/7/11,11:14:00,3106.2,3109.0,3106.2,3109.0,535
2011/7/11,11:15:00,3108.8,3109.4,3107.2,3107.8,483
2011/7/11,11:16:00,3108.0,3108.8,3107.0,3108.8,449
2011/7/11,11:17:00,3108.8,3111.0,3107.6,3110.2,714
2011/7/11,11:18:00,3110.6,3113.8,3109.2,3111.4,1633
2011/7/11,11:19:00,3111.6,3112.2,3110.2,3110.8,450
2011/7/11,11:20:00,3111.0,3113.4,3110.4,3113.4,399
2011/7/11,11:21:00,3113.4,3116.6,3113.0,3114.4,1457
2011/7/11,11:22:00,3114.2,3114.8,3112.8,3113.6,546
2011/7/11,11:23:00,3113.6,3114.8,3112.6,3113.0,431
2011/7/11,11:24:00,3113.2,3113.4,3112.2,3113.0,276
2011/7/11,11:25:00,3112.8,3113.2,3110.6,3113.2,567
2011/7/11,11:26:00,3113.2,3113.4,3111.2,3112.2,497
2011/7/11,11:27:00,3112.4,3113.4,3112.2,3112.4,271
2011/7/11,11:28:00,3112.2,3113.4,3111.8,3113.0,290
2011/7/11,11:29:00,3113.2,3113.4,3112.2,3112.2,315
2011/7/11,11:30:00,3112.2,3113.6,3111.2,3113.0,529
2011/7/11,13:01:00,3113.4,3113.4,3111.6,3112.6,251
2011/7/11,13:02:00,3112.4,3112.6,3110.0,3110.8,545
2011/7/11,13:03:00,3110.6,3110.8,3110.0,3110.4,361
2011/7/11,13:04:00,3110.4,3111.0,3110.0,3110.6,155
2011/7/11,13:05:00,3110.6,3111.6,3110.4,3110.6,214
2011/7/11,13:06:00,3110.6,3110.6,3109.6,3110.4,398
2011/7/11,13:07:00,3110.6,3110.8,3108.4,3108.8,533
2011/7/11,13:08:00,3109.0,3109.2,3107.4,3108.0,562
2011/7/11,13:09:00,3107.8,3108.8,3107.4,3107.8,237
2011/7/11,13:10:00,3107.6,3108.6,3107.0,3107.0,502
2011/7/11,13:11:00,3107.0,3107.6,3106.0,3107.0,565
2011/7/11,13:12:00,3106.6,3108.0,3106.4,3107.0,326
2011/7/11,13:13:00,3106.8,3108.2,3106.4,3108.2,264
2011/7/11,13:14:00,3108.0,3108.4,3106.8,3107.2,311
2011/7/11,13:15:00,3107.0,3107.8,3105.2,3107.6,646
2011/7/11,13:16:00,3107.6,3107.8,3106.4,3106.6,190
2011/7/11,13:17:00,3106.6,3107.6,3106.6,3107.2,182
2011/7/11,13:18:00,3107.2,3109.4,3107.0,3107.4,542
2011/7/11,13:19:00,3108.0,3109.4,3107.2,3109.4,582
2011/7/11,13:20:00,3109.4,3110.6,3109.2,3110.2,804
2011/7/11,13:21:00,3110.0,3114.2,3109.2,3112.6,996
2011/7/11,13:22:00,3112.4,3115.2,3112.0,3113.8,1077
2011/7/11,13:23:00,3114.0,3114.6,3113.4,3114.0,490
2011/7/11,13:24:00,3113.8,3114.0,3113.2,3113.8,403
2011/7/11,13:25:00,3114.0,3115.6,3113.8,3114.8,665
2011/7/11,13:26:00,3114.8,3115.0,3112.6,3113.4,537
2011/7/11,13:27:00,3113.2,3114.8,3113.2,3114.6,264
2011/7/11,13:28:00,3114.6,3115.6,3114.0,3115.2,487
2011/7/11,13:29:00,3115.0,3118.0,3114.6,3116.2,1061
2011/7/11,13:30:00,3116.0,3116.0,3114.6,3114.6,561
2011/7/11,13:31:00,3114.6,3115.4,3113.6,3113.6,490
2011/7/11,13:32:00,3113.6,3113.6,3110.4,3111.6,1376
2011/7/11,13:33:00,3111.6,3112.2,3111.0,3112.2,505
2011/7/11,13:34:00,3112.2,3113.4,3112.0,3113.0,404
2011/7/11,13:35:00,3112.8,3113.4,3111.2,3112.2,483
2011/7/11,13:36:00,3112.2,3117.8,3112.0,3116.0,1015
2011/7/11,13:37:00,3116.0,3119.8,3116.0,3117.4,1412
2011/7/11,13:38:00,3117.4,3120.0,3116.6,3118.4,1073
2011/7/11,13:39:00,3118.6,3120.8,3117.6,3119.8,950
2011/7/11,13:40:00,3119.6,3120.2,3117.8,3119.0,615
2011/7/11,13:41:00,3118.6,3119.4,3116.6,3117.0,682
2011/7/11,13:42:00,3117.2,3118.8,3117.0,3117.4,317
2011/7/11,13:43:00,3117.4,3117.6,3115.4,3116.0,777
2011/7/11,13:44:00,3115.8,3117.0,3115.6,3117.0,323
2011/7/11,13:45:00,3117.0,3121.0,3117.0,3119.2,1219
2011/7/11,13:46:00,3119.4,3120.0,3118.0,3119.0,657
2011/7/11,13:47:00,3119.2,3119.2,3113.6,3114.8,1622
2011/7/11,13:48:00,3114.8,3115.6,3114.4,3115.2,664
2011/7/11,13:49:00,3115.8,3116.2,3113.8,3116.0,721
2011/7/11,13:50:00,3115.8,3120.4,3115.6,3118.6,1255
2011/7/11,13:51:00,3118.6,3121.4,3117.0,3119.8,1082
2011/7/11,13:52:00,3119.4,3120.2,3118.2,3119.6,590
2011/7/11,13:53:00,3119.8,3120.4,3118.4,3119.0,543
2011/7/11,13:54:00,3119.2,3119.4,3117.2,3118.8,549
2011/7/11,13:55:00,3118.6,3119.2,3116.4,3116.4,577
2011/7/11,13:56:00,3116.4,3117.0,3114.4,3116.0,1230
2011/7/11,13:57:00,3116.0,3118.0,3115.4,3117.0,550
2011/7/11,13:58:00,3116.8,3118.0,3115.0,3116.4,550
2011/7/11,13:59:00,3116.4,3117.8,3116.0,3117.6,356
2011/7/11,14:00:00,3117.6,3118.0,3115.6,3116.2,357
2011/7/11,14:01:00,3116.0,3117.8,3116.0,3117.8,398
2011/7/11,14:02:00,3117.8,3118.2,3116.2,3116.8,308
2011/7/11,14:03:00,3117.2,3118.0,3116.2,3117.4,230
2011/7/11,14:04:00,3117.0,3117.4,3111.2,3112.8,1656
2011/7/11,14:05:00,3112.8,3114.0,3112.0,3112.2,754
2011/7/11,14:06:00,3112.2,3112.2,3110.4,3112.2,864
2011/7/11,14:07:00,3112.2,3112.4,3111.4,3112.2,434
2011/7/11,14:08:00,3112.2,3112.4,3111.4,3111.6,450
2011/7/11,14:09:00,3111.6,3112.2,3109.2,3111.0,773
2011/7/11,14:10:00,3110.8,3111.4,3109.2,3110.8,606
2011/7/11,14:11:00,3111.0,3112.4,3109.6,3112.2,637
2011/7/11,14:12:00,3112.2,3113.0,3111.6,3113.0,471
2011/7/11,14:13:00,3113.0,3114.6,3111.4,3114.0,628
2011/7/11,14:14:00,3114.0,3116.8,3113.6,3116.0,986
2011/7/11,14:15:00,3115.6,3116.8,3115.4,3115.8,443
2011/7/11,14:16:00,3115.8,3117.8,3115.8,3117.0,671
2011/7/11,14:17:00,3116.6,3118.0,3116.2,3118.0,476
2011/7/11,14:18:00,3117.8,3120.2,3117.2,3120.2,1083
2011/7/11,14:19:00,3120.2,3120.8,3118.4,3119.6,772
2011/7/11,14:20:00,3118.8,3119.4,3116.6,3116.6,558
2011/7/11,14:21:00,3116.8,3119.0,3116.4,3118.6,366
2011/7/11,14:22:00,3118.4,3119.0,3117.2,3117.4,389
2011/7/11,14:23:00,3118.0,3118.6,3117.2,3117.6,396
2011/7/11,14:24:00,3117.6,3117.6,3115.0,3117.6,736
2011/7/11,14:25:00,3117.8,3119.8,3116.0,3117.4,699
2011/7/11,14:26:00,3117.4,3117.8,3115.8,3117.0,355
2011/7/11,14:27:00,3117.0,3120.0,3117.0,3117.8,900
2011/7/11,14:28:00,3117.8,3118.6,3116.8,3118.0,532
2011/7/11,14:29:00,3118.0,3119.0,3117.6,3118.0,627
2011/7/11,14:30:00,3117.8,3117.8,3115.0,3115.8,1184
2011/7/11,14:31:00,3115.8,3115.8,3111.2,3113.0,2041
2011/7/11,14:32:00,3113.0,3114.8,3112.8,3114.0,779
2011/7/11,14:33:00,3114.2,3114.6,3113.4,3114.2,324
2011/7/11,14:34:00,3114.2,3114.4,3113.2,3113.8,191
2011/7/11,14:35:00,3113.4,3115.6,3113.4,3115.4,587
2011/7/11,14:36:00,3115.6,3115.6,3113.8,3114.6,200
2011/7/11,14:37:00,3115.4,3115.4,3114.2,3114.8,174
2011/7/11,14:38:00,3115.0,3117.8,3114.6,3116.6,449
2011/7/11,14:39:00,3117.2,3118.6,3116.2,3118.0,554
2011/7/11,14:40:00,3117.8,3118.4,3116.2,3117.8,410
2011/7/11,14:41:00,3117.4,3118.4,3117.0,3117.4,440
2011/7/11,14:42:00,3117.4,3118.0,3116.8,3116.8,238
2011/7/11,14:43:00,3117.0,3117.4,3115.8,3116.8,317
2011/7/11,14:44:00,3117.0,3117.0,3112.2,3113.0,1006
2011/7/11,14:45:00,3113.4,3113.6,3108.0,3108.0,2504
2011/7/11,14:46:00,3108.8,3109.0,3105.0,3106.0,2032
2011/7/11,14:47:00,3107.0,3108.8,3106.2,3108.0,674
2011/7/11,14:48:00,3107.8,3108.6,3107.4,3107.8,447
2011/7/11,14:49:00,3108.0,3108.8,3107.2,3107.2,368
2011/7/11,14:50:00,3107.0,3107.8,3106.6,3106.6,402
2011/7/11,14:51:00,3107.4,3108.0,3106.6,3106.6,405
2011/7/11,14:52:00,3106.6,3109.4,3106.4,3108.2,722
2011/7/11,14:53:00,3108.2,3109.6,3107.6,3109.2,513
2011/7/11,14:54:00,3109.2,3110.4,3108.6,3109.8,524
2011/7/11,14:55:00,3109.8,3110.6,3108.6,3110.0,452
2011/7/11,14:56:00,3110.0,3110.8,3109.6,3109.8,336
2011/7/11,14:57:00,3109.6,3109.8,3109.0,3109.4,184
2011/7/11,14:58:00,3109.4,3110.6,3109.2,3110.0,285
2011/7/11,14:59:00,3110.0,3110.6,3109.8,3110.0,474
2011/7/11,15:00:00,3110.0,3110.4,3109.2,3109.2,428
2011/7/11,15:01:00,3109.2,3109.8,3107.8,3108.4,549
2011/7/11,15:02:00,3108.4,3109.4,3108.2,3109.0,313
2011/7/11,15:03:00,3109.2,3109.6,3108.8,3109.4,156
2011/7/11,15:04:00,3109.4,3109.8,3109.0,3109.2,170
2011/7/11,15:05:00,3109.0,3110.2,3109.0,3109.8,354
2011/7/11,15:06:00,3109.8,3110.4,3109.4,3109.8,234
2011/7/11,15:07:00,3110.0,3110.2,3108.6,3108.6,254
2011/7/11,15:08:00,3108.4,3108.8,3107.4,3107.8,427
2011/7/11,15:09:00,3108.0,3109.6,3108.0,3109.4,235
2011/7/11,15:10:00,3109.4,3111.0,3109.2,3110.2,762
2011/7/11,15:11:00,3110.4,3110.4,3108.2,3108.4,271
2011/7/11,15:12:00,3108.4,3108.6,3107.2,3107.2,417
2011/7/11,15:13:00,3107.2,3107.6,3105.4,3105.6,685
2011/7/11,15:14:00,3105.8,3107.8,3105.6,3106.4,598
2011/7/11,15:15:00,3106.0,3106.6,3103.4,3104.2,1528
2011/7/12,09:16:00,3088.0,3090.8,3085.4,3088.8,1738
2011/7/12,09:17:00,3088.8,3090.0,3086.8,3089.4,800
2011/7/12,09:18:00,3089.8,3090.0,3087.8,3089.0,520
2011/7/12,09:19:00,3088.4,3089.0,3088.0,3088.6,219
2011/7/12,09:20:00,3088.8,3090.0,3088.6,3090.0,287
2011/7/12,09:21:00,3089.2,3090.4,3089.2,3089.2,360
2011/7/12,09:22:00,3089.0,3089.2,3088.0,3088.6,491
2011/7/12,09:23:00,3088.4,3089.8,3088.2,3089.4,250
2011/7/12,09:24:00,3089.2,3089.4,3088.8,3089.0,152
2011/7/12,09:25:00,3089.2,3089.4,3087.6,3088.0,375
2011/7/12,09:26:00,3088.0,3088.0,3086.4,3086.8,811
2011/7/12,09:27:00,3086.8,3088.8,3086.6,3088.6,322
2011/7/12,09:28:00,3088.4,3088.4,3087.6,3087.6,146
2011/7/12,09:29:00,3087.8,3088.6,3087.8,3088.4,164
2011/7/12,09:30:00,3088.4,3089.6,3088.2,3088.4,283
2011/7/12,09:31:00,3088.4,3089.0,3087.8,3088.6,379
2011/7/12,09:32:00,3088.6,3089.0,3086.4,3086.4,454
2011/7/12,09:33:00,3086.0,3087.8,3082.0,3086.6,1561
2011/7/12,09:34:00,3086.2,3087.2,3084.8,3085.0,556
2011/7/12,09:35:00,3085.0,3085.8,3083.8,3085.4,542
2011/7/12,09:36:00,3085.2,3086.0,3084.2,3085.0,600
2011/7/12,09:37:00,3085.0,3086.2,3084.8,3085.0,363
2011/7/12,09:38:00,3085.2,3085.4,3083.6,3084.4,360
2011/7/12,09:39:00,3084.6,3085.0,3083.0,3084.4,322
2011/7/12,09:40:00,3084.4,3085.6,3083.4,3085.6,365
2011/7/12,09:41:00,3085.0,3087.0,3085.0,3086.6,461
2011/7/12,09:42:00,3086.2,3086.6,3083.4,3084.0,363
2011/7/12,09:43:00,3084.0,3085.8,3083.6,3085.8,364
2011/7/12,09:44:00,3085.8,3086.6,3085.2,3085.4,357
2011/7/12,09:45:00,3085.6,3087.2,3084.8,3085.0,477
2011/7/12,09:46:00,3086.0,3087.6,3084.0,3087.2,466
2011/7/12,09:47:00,3087.2,3087.6,3086.4,3087.0,491
2011/7/12,09:48:00,3087.2,3088.0,3086.8,3087.0,614
2011/7/12,09:49:00,3087.0,3087.4,3085.8,3086.2,456
2011/7/12,09:50:00,3086.0,3086.4,3085.6,3086.0,307
2011/7/12,09:51:00,3086.0,3086.2,3085.0,3085.0,326
2011/7/12,09:52:00,3085.4,3086.0,3085.0,3086.0,241
2011/7/12,09:53:00,3086.0,3086.4,3085.6,3086.4,192
2011/7/12,09:54:00,3086.2,3087.6,3085.8,3086.4,388
2011/7/12,09:55:00,3086.6,3087.0,3084.8,3085.0,398
2011/7/12,09:56:00,3085.6,3086.6,3085.2,3085.6,227
2011/7/12,09:57:00,3085.6,3085.6,3083.8,3083.8,423
2011/7/12,09:58:00,3083.8,3084.2,3081.0,3081.4,1210
2011/7/12,09:59:00,3081.8,3082.8,3080.4,3082.0,896
2011/7/12,10:00:00,3082.0,3083.4,3081.4,3081.6,381
2011/7/12,10:01:00,3081.6,3082.4,3080.8,3082.0,629
2011/7/12,10:02:00,3081.8,3083.0,3081.8,3082.4,454
2011/7/12,10:03:00,3082.4,3082.6,3076.4,3079.2,1696
2011/7/12,10:04:00,3079.2,3079.2,3074.8,3075.6,1023
2011/7/12,10:05:00,3075.4,3078.8,3075.2,3076.0,682
2011/7/12,10:06:00,3076.0,3076.8,3067.2,3068.8,2179
2011/7/12,10:07:00,3068.8,3069.4,3065.0,3065.0,2123
2011/7/12,10:08:00,3064.6,3067.2,3063.2,3066.8,1782
2011/7/12,10:09:00,3067.0,3068.8,3065.8,3068.4,773
2011/7/12,10:10:00,3068.4,3069.0,3067.4,3068.8,542
2011/7/12,10:11:00,3068.4,3069.0,3067.0,3068.8,632
2011/7/12,10:12:00,3068.6,3070.0,3068.4,3068.8,654
2011/7/12,10:13:00,3068.6,3069.2,3067.8,3069.0,405
2011/7/12,10:14:00,3069.0,3069.0,3066.6,3067.2,546
2011/7/12,10:15:00,3067.8,3070.2,3066.8,3069.4,624
2011/7/12,10:16:00,3069.0,3071.4,3068.4,3071.0,639
2011/7/12,10:17:00,3071.0,3071.8,3068.8,3068.8,535
2011/7/12,10:18:00,3068.6,3071.2,3068.4,3071.0,342
2011/7/12,10:19:00,3071.0,3071.2,3068.4,3069.4,370
2011/7/12,10:20:00,3069.2,3070.4,3067.0,3070.4,592
2011/7/12,10:21:00,3070.4,3072.0,3070.0,3070.8,746
2011/7/12,10:22:00,3070.6,3071.2,3069.4,3070.6,311
2011/7/12,10:23:00,3070.2,3072.6,3070.2,3072.0,670
2011/7/12,10:24:00,3072.0,3074.6,3071.8,3073.4,912
2011/7/12,10:25:00,3073.6,3074.6,3072.6,3072.8,610
2011/7/12,10:26:00,3072.8,3073.4,3071.4,3072.4,451
2011/7/12,10:27:00,3072.2,3072.2,3070.8,3071.2,464
2011/7/12,10:28:00,3071.2,3072.6,3071.0,3072.6,356
2011/7/12,10:29:00,3072.4,3072.6,3071.4,3072.2,213
2011/7/12,10:30:00,3072.4,3072.8,3071.8,3072.6,214
2011/7/12,10:31:00,3072.2,3073.0,3069.4,3069.8,592
2011/7/12,10:32:00,3070.0,3071.0,3068.2,3070.2,847
2011/7/12,10:33:00,3070.6,3071.4,3069.2,3069.8,389
2011/7/12,10:34:00,3070.2,3073.8,3070.2,3072.4,759
2011/7/12,10:35:00,3072.2,3072.2,3070.2,3071.4,263
2011/7/12,10:36:00,3071.6,3071.8,3069.6,3071.0,298
2011/7/12,10:37:00,3070.8,3071.2,3069.0,3070.4,331
2011/7/12,10:38:00,3070.8,3071.8,3070.4,3071.6,305
2011/7/12,10:39:00,3071.6,3071.6,3069.2,3069.4,328
2011/7/12,10:40:00,3069.4,3070.6,3068.0,3069.0,656
2011/7/12,10:41:00,3068.6,3072.0,3068.0,3070.6,660
2011/7/12,10:42:00,3070.6,3073.4,3070.6,3071.8,732
2011/7/12,10:43:00,3071.6,3074.8,3071.6,3072.8,763
2011/7/12,10:44:00,3072.8,3072.8,3071.4,3072.2,276
2011/7/12,10:45:00,3072.0,3073.4,3071.8,3072.8,273
2011/7/12,10:46:00,3072.8,3073.2,3071.8,3072.4,368
2011/7/12,10:47:00,3072.4,3073.4,3071.6,3072.8,306
2011/7/12,10:48:00,3072.4,3073.4,3072.0,3072.8,264
2011/7/12,10:49:00,3072.8,3075.8,3072.8,3073.6,1002
2011/7/12,10:50:00,3073.8,3075.4,3073.8,3074.8,564
2011/7/12,10:51:00,3074.4,3075.4,3073.4,3074.8,443
2011/7/12,10:52:00,3074.8,3075.6,3074.4,3074.8,397
2011/7/12,10:53:00,3074.6,3075.0,3073.4,3073.4,405
2011/7/12,10:54:00,3073.4,3076.6,3073.4,3076.2,682
2011/7/12,10:55:00,3076.8,3080.0,3076.8,3078.6,1663
2011/7/12,10:56:00,3078.6,3079.4,3077.4,3079.2,684
2011/7/12,10:57:00,3079.2,3079.8,3078.0,3079.6,738
2011/7/12,10:58:00,3080.0,3082.0,3079.8,3080.0,1364
2011/7/12,10:59:00,3080.0,3080.0,3077.6,3079.0,661
2011/7/12,11:00:00,3078.8,3079.0,3077.6,3078.6,377
2011/7/12,11:01:00,3078.6,3079.0,3077.2,3078.8,314
2011/7/12,11:02:00,3078.2,3079.0,3076.2,3076.6,704
2011/7/12,11:03:00,3076.0,3076.2,3073.2,3073.6,1230
2011/7/12,11:04:00,3074.0,3075.4,3073.6,3074.8,631
2011/7/12,11:05:00,3074.2,3074.8,3072.8,3073.4,573
2011/7/12,11:06:00,3073.4,3074.4,3072.0,3073.8,491
2011/7/12,11:07:00,3073.8,3074.0,3071.4,3072.2,634
2011/7/12,11:08:00,3072.0,3073.6,3071.8,3073.2,294
2011/7/12,11:09:00,3073.4,3073.4,3070.6,3071.0,581
2011/7/12,11:10:00,3070.8,3071.0,3065.8,3065.8,1461
2011/7/12,11:11:00,3065.2,3067.4,3064.4,3067.2,1328
2011/7/12,11:12:00,3067.0,3068.6,3066.0,3067.8,881
2011/7/12,11:13:00,3067.6,3068.4,3066.0,3068.0,590
2011/7/12,11:14:00,3067.8,3069.6,3067.4,3069.0,498
2011/7/12,11:15:00,3069.0,3069.4,3068.0,3068.2,310
2011/7/12,11:16:00,3069.0,3070.8,3067.6,3070.2,600
2011/7/12,11:17:00,3070.0,3070.6,3067.6,3070.6,601
2011/7/12,11:18:00,3070.8,3073.6,3069.8,3073.6,583
2011/7/12,11:19:00,3073.8,3084.8,3073.8,3080.8,3854
2011/7/12,11:20:00,3081.2,3081.2,3079.2,3079.8,997
2011/7/12,11:21:00,3080.0,3080.4,3077.2,3078.4,897
2011/7/12,11:22:00,3078.4,3078.6,3076.4,3077.6,1088
2011/7/12,11:23:00,3078.0,3078.6,3076.4,3076.8,626
2011/7/12,11:24:00,3076.8,3077.6,3076.0,3076.0,481
2011/7/12,11:25:00,3076.0,3077.2,3075.6,3077.0,546
2011/7/12,11:26:00,3077.2,3077.4,3074.2,3075.2,642
2011/7/12,11:27:00,3075.0,3075.8,3073.4,3075.2,540
2011/7/12,11:28:00,3075.2,3075.6,3071.0,3071.6,753
2011/7/12,11:29:00,3071.8,3073.0,3071.2,3072.4,613
2011/7/12,11:30:00,3072.2,3074.0,3072.2,3072.6,554
2011/7/12,13:01:00,3072.4,3072.4,3069.4,3071.0,646
2011/7/12,13:02:00,3071.0,3072.0,3070.2,3071.8,207
2011/7/12,13:03:00,3071.4,3072.0,3071.0,3071.8,194
2011/7/12,13:04:00,3071.8,3072.4,3071.4,3072.0,152
2011/7/12,13:05:00,3072.0,3074.4,3071.4,3073.8,401
2011/7/12,13:06:00,3073.8,3073.8,3073.0,3073.0,238
2011/7/12,13:07:00,3073.0,3073.8,3072.6,3072.8,157
2011/7/12,13:08:00,3072.8,3072.8,3071.4,3071.6,326
2011/7/12,13:09:00,3072.0,3073.2,3071.6,3073.0,207
2011/7/12,13:10:00,3073.0,3073.4,3072.2,3073.4,197
2011/7/12,13:11:00,3073.0,3073.4,3070.8,3071.0,339
2011/7/12,13:12:00,3071.0,3072.8,3070.2,3070.2,288
2011/7/12,13:13:00,3070.4,3072.0,3070.4,3070.4,409
2011/7/12,13:14:00,3070.2,3071.6,3070.2,3071.0,353
2011/7/12,13:15:00,3071.2,3073.4,3071.0,3072.8,506
2011/7/12,13:16:00,3072.8,3075.6,3072.6,3075.4,894
2011/7/12,13:17:00,3075.6,3075.6,3074.2,3074.8,350
2011/7/12,13:18:00,3074.6,3075.6,3074.2,3075.2,229
2011/7/12,13:19:00,3075.2,3075.4,3073.6,3073.6,330
2011/7/12,13:20:00,3073.4,3074.0,3071.2,3071.2,408
2011/7/12,13:21:00,3071.6,3073.6,3071.0,3073.0,440
2011/7/12,13:22:00,3073.0,3074.6,3072.2,3074.6,255
2011/7/12,13:23:00,3074.4,3076.6,3073.8,3076.0,626
2011/7/12,13:24:00,3076.0,3076.2,3074.4,3075.8,280
2011/7/12,13:25:00,3075.2,3075.6,3074.2,3074.2,207
2011/7/12,13:26:00,3074.4,3075.2,3074.2,3074.8,207
2011/7/12,13:27:00,3074.8,3075.2,3073.4,3073.6,265
2011/7/12,13:28:00,3074.0,3074.0,3071.8,3072.0,434
2011/7/12,13:29:00,3072.0,3073.2,3070.6,3072.8,566
2011/7/12,13:30:00,3073.0,3075.2,3073.0,3074.0,472
2011/7/12,13:31:00,3073.6,3073.6,3072.0,3073.0,352
2011/7/12,13:32:00,3072.6,3074.8,3072.6,3073.0,285
2011/7/12,13:33:00,3073.0,3073.8,3072.2,3072.4,220
2011/7/12,13:34:00,3072.2,3073.4,3072.2,3072.2,179
2011/7/12,13:35:00,3072.0,3073.4,3071.4,3072.6,324
2011/7/12,13:36:00,3072.0,3075.0,3071.8,3074.0,471
2011/7/12,13:37:00,3073.6,3073.6,3071.2,3071.6,370
2011/7/12,13:38:00,3071.4,3073.0,3071.4,3072.6,289
2011/7/12,13:39:00,3073.0,3075.2,3072.8,3075.0,501
2011/7/12,13:40:00,3074.6,3075.6,3073.8,3074.2,486
2011/7/12,13:41:00,3074.2,3074.6,3072.8,3074.2,385
2011/7/12,13:42:00,3073.8,3074.6,3073.4,3074.6,149
2011/7/12,13:43:00,3074.4,3075.8,3074.2,3074.2,767
2011/7/12,13:44:00,3074.6,3075.2,3074.2,3075.0,266
2011/7/12,13:45:00,3075.2,3076.6,3075.0,3076.2,564
2011/7/12,13:46:00,3075.6,3079.0,3075.6,3078.0,968
2011/7/12,13:47:00,3077.6,3078.0,3076.6,3077.2,488
2011/7/12,13:48:00,3077.4,3078.6,3077.4,3077.4,441
2011/7/12,13:49:00,3077.4,3079.6,3077.2,3078.0,477
2011/7/12,13:50:00,3078.0,3079.4,3077.6,3079.2,403
2011/7/12,13:51:00,3079.4,3079.6,3077.8,3078.0,634
2011/7/12,13:52:00,3078.0,3078.2,3076.4,3077.2,418
2011/7/12,13:53:00,3077.4,3078.8,3077.0,3077.8,257
2011/7/12,13:54:00,3077.6,3078.2,3076.8,3077.6,305
2011/7/12,13:55:00,3077.6,3078.0,3076.8,3077.8,247
2011/7/12,13:56:00,3077.4,3077.6,3075.4,3075.4,369
2011/7/12,13:57:00,3075.6,3075.6,3074.0,3074.0,677
2011/7/12,13:58:00,3073.8,3075.4,3073.8,3074.2,348
2011/7/12,13:59:00,3074.2,3075.0,3073.2,3073.2,464
2011/7/12,14:00:00,3073.2,3075.8,3073.0,3075.6,453
2011/7/12,14:01:00,3075.6,3077.8,3075.4,3075.6,661
2011/7/12,14:02:00,3075.2,3075.2,3071.0,3071.6,875
2011/7/12,14:03:00,3071.4,3071.4,3067.2,3068.4,1952
2011/7/12,14:04:00,3068.4,3072.6,3068.4,3070.6,834
2011/7/12,14:05:00,3070.8,3071.0,3069.2,3069.2,510
2011/7/12,14:06:00,3069.2,3070.6,3068.4,3069.2,537
2011/7/12,14:07:00,3069.0,3070.0,3066.0,3066.8,1003
2011/7/12,14:08:00,3066.8,3069.0,3066.6,3068.0,547
2011/7/12,14:09:00,3068.2,3071.6,3068.0,3070.4,676
2011/7/12,14:10:00,3070.4,3070.6,3069.2,3069.2,460
2011/7/12,14:11:00,3069.2,3070.2,3068.8,3069.0,268
2011/7/12,14:12:00,3068.8,3070.2,3068.8,3070.0,232
2011/7/12,14:13:00,3070.2,3070.6,3069.4,3069.8,358
2011/7/12,14:14:00,3069.6,3072.6,3069.6,3071.2,557
2011/7/12,14:15:00,3071.6,3073.6,3071.4,3072.4,931
2011/7/12,14:16:00,3072.2,3072.6,3070.8,3072.0,390
2011/7/12,14:17:00,3071.8,3072.6,3071.4,3072.0,251
2011/7/12,14:18:00,3071.4,3072.4,3071.2,3071.6,222
2011/7/12,14:19:00,3071.4,3071.6,3069.0,3069.2,474
2011/7/12,14:20:00,3069.2,3070.4,3067.0,3068.0,831
2011/7/12,14:21:00,3068.0,3069.4,3067.6,3068.0,479
2011/7/12,14:22:00,3068.0,3069.8,3067.6,3068.4,391
2011/7/12,14:23:00,3068.2,3068.6,3065.6,3065.6,818
2011/7/12,14:24:00,3065.2,3068.0,3065.0,3065.0,1154
2011/7/12,14:25:00,3065.0,3065.0,3060.6,3062.4,1824
2011/7/12,14:26:00,3062.4,3063.4,3061.2,3061.4,997
2011/7/12,14:27:00,3061.0,3062.8,3060.0,3062.0,953
2011/7/12,14:28:00,3061.8,3063.8,3061.8,3062.6,565
2011/7/12,14:29:00,3062.8,3063.2,3061.0,3062.6,487
2011/7/12,14:30:00,3062.6,3064.8,3062.2,3064.0,621
2011/7/12,14:31:00,3064.2,3064.4,3063.4,3064.0,289
2011/7/12,14:32:00,3064.0,3068.6,3063.8,3067.6,1463
2011/7/12,14:33:00,3066.8,3067.6,3066.0,3066.0,381
2011/7/12,14:34:00,3066.0,3066.2,3065.0,3065.6,251
2011/7/12,14:35:00,3065.8,3066.4,3064.6,3064.6,289
2011/7/12,14:36:00,3064.6,3065.2,3063.2,3064.8,442
2011/7/12,14:37:00,3065.0,3066.6,3064.4,3064.4,481
2011/7/12,14:38:00,3064.6,3065.8,3064.2,3065.0,275
2011/7/12,14:39:00,3065.0,3065.4,3064.4,3064.6,185
2011/7/12,14:40:00,3064.4,3064.8,3060.8,3062.0,899
2011/7/12,14:41:00,3061.6,3061.8,3059.0,3061.6,1267
2011/7/12,14:42:00,3061.8,3062.4,3060.2,3060.2,506
2011/7/12,14:43:00,3060.2,3063.4,3060.2,3062.2,549
2011/7/12,14:44:00,3062.4,3064.6,3062.2,3064.2,665
2011/7/12,14:45:00,3064.4,3064.8,3063.4,3063.6,298
2011/7/12,14:46:00,3063.6,3063.6,3062.0,3062.0,387
2011/7/12,14:47:00,3061.8,3063.0,3060.8,3062.0,419
2011/7/12,14:48:00,3062.4,3064.6,3062.0,3063.0,375
2011/7/12,14:49:00,3062.8,3063.8,3062.0,3063.0,338
2011/7/12,14:50:00,3062.0,3062.8,3061.6,3062.4,219
2011/7/12,14:51:00,3062.0,3062.8,3060.8,3061.8,399
2011/7/12,14:52:00,3061.8,3063.0,3060.8,3061.0,355
2011/7/12,14:53:00,3061.0,3062.4,3061.0,3061.8,289
2011/7/12,14:54:00,3061.8,3062.8,3061.4,3062.4,300
2011/7/12,14:55:00,3062.2,3063.0,3062.0,3063.0,219
2011/7/12,14:56:00,3062.8,3065.2,3062.8,3065.0,1004
2011/7/12,14:57:00,3064.2,3064.8,3063.2,3064.0,303
2011/7/12,14:58:00,3063.6,3064.8,3063.6,3064.2,287
2011/7/12,14:59:00,3064.2,3064.8,3063.6,3063.6,301
2011/7/12,15:00:00,3063.8,3064.6,3063.8,3064.2,229
2011/7/12,15:01:00,3064.4,3065.8,3064.4,3065.6,670
2011/7/12,15:02:00,3065.4,3065.8,3064.8,3065.0,342
2011/7/12,15:03:00,3065.0,3065.2,3064.4,3064.6,235
2011/7/12,15:04:00,3064.6,3065.2,3064.4,3064.6,171
2011/7/12,15:05:00,3064.6,3065.0,3061.6,3062.6,605
2011/7/12,15:06:00,3063.0,3063.4,3061.6,3062.2,408
2011/7/12,15:07:00,3062.4,3063.4,3061.8,3063.0,261
2011/7/12,15:08:00,3063.2,3064.6,3063.0,3063.4,265
2011/7/12,15:09:00,3063.6,3063.8,3062.2,3062.4,222
2011/7/12,15:10:00,3062.8,3063.2,3062.2,3062.6,269
2011/7/12,15:11:00,3063.0,3065.0,3062.8,3063.6,571
2011/7/12,15:12:00,3063.8,3064.0,3062.4,3063.4,243
2011/7/12,15:13:00,3063.4,3063.4,3060.0,3061.8,1015
2011/7/12,15:14:00,3061.0,3061.0,3055.6,3056.0,1599
2011/7/12,15:15:00,3056.2,3057.8,3053.4,3055.0,1844
2011/7/13,09:16:00,3063.2,3067.4,3063.2,3066.2,1214
2011/7/13,09:17:00,3066.2,3066.8,3065.0,3065.8,572
2011/7/13,09:18:00,3065.8,3065.8,3063.8,3064.6,389
2011/7/13,09:19:00,3064.4,3065.6,3064.2,3065.0,173
2011/7/13,09:20:00,3065.0,3065.4,3064.6,3065.2,127
2011/7/13,09:21:00,3065.0,3066.0,3064.8,3065.6,293
2011/7/13,09:22:00,3065.6,3066.4,3065.4,3066.0,200
2011/7/13,09:23:00,3066.0,3066.2,3065.0,3065.0,136
2011/7/13,09:24:00,3065.2,3065.6,3064.6,3065.0,199
2011/7/13,09:25:00,3065.0,3065.4,3064.8,3065.4,108
2011/7/13,09:26:00,3065.4,3065.6,3064.8,3065.4,205
2011/7/13,09:27:00,3065.2,3068.2,3065.2,3067.4,464
2011/7/13,09:28:00,3067.6,3068.0,3067.4,3067.4,125
2011/7/13,09:30:00,3068.2,3068.4,3067.6,3067.6,1325
2011/7/13,09:31:00,3067.8,3068.6,3067.8,3068.6,394
2011/7/13,09:32:00,3068.6,3068.6,3068.0,3068.2,184
2011/7/13,09:33:00,3067.6,3068.2,3067.4,3068.2,541
2011/7/13,09:34:00,3068.0,3068.8,3067.8,3068.8,279
2011/7/13,09:35:00,3068.8,3069.4,3068.0,3068.4,428
2011/7/13,09:36:00,3068.8,3068.8,3066.8,3066.8,474
2011/7/13,09:37:00,3066.8,3067.4,3066.0,3066.8,392
2011/7/13,09:38:00,3066.4,3067.4,3066.2,3067.4,270
2011/7/13,09:39:00,3067.4,3068.0,3066.8,3066.8,216
2011/7/13,09:40:00,3066.8,3066.8,3065.6,3066.0,372
2011/7/13,09:41:00,3066.2,3066.6,3065.2,3065.2,259
2011/7/13,09:42:00,3065.2,3066.2,3064.8,3065.4,308
2011/7/13,09:43:00,3065.4,3065.8,3064.6,3065.8,325
2011/7/13,09:44:00,3065.8,3066.8,3065.4,3066.0,242
2011/7/13,09:45:00,3066.4,3066.8,3065.6,3066.6,201
2011/7/13,09:46:00,3066.6,3067.4,3066.0,3067.0,197
2011/7/13,09:47:00,3067.0,3068.4,3066.4,3067.8,324
2011/7/13,09:48:00,3068.0,3069.6,3067.6,3069.0,533
2011/7/13,09:49:00,3068.6,3069.2,3068.0,3068.0,356
2011/7/13,09:50:00,3068.4,3071.4,3068.0,3071.2,854
2011/7/13,09:51:00,3071.0,3071.0,3068.8,3069.8,479
2011/7/13,09:52:00,3069.6,3070.0,3068.2,3068.6,459
2011/7/13,09:53:00,3068.6,3068.8,3067.6,3067.8,330
2011/7/13,09:54:00,3068.0,3069.0,3067.6,3069.0,261
2011/7/13,09:55:00,3068.8,3070.0,3068.8,3069.2,410
2011/7/13,09:56:00,3069.6,3070.4,3069.0,3069.4,344
2011/7/13,09:57:00,3069.2,3069.6,3067.2,3067.6,621
2011/7/13,09:58:00,3067.4,3068.8,3067.2,3068.6,264
2011/7/13,09:59:00,3068.4,3068.8,3067.6,3068.2,230
2011/7/13,10:00:00,3068.0,3068.8,3067.6,3068.2,189
2011/7/13,10:01:00,3068.2,3069.8,3068.2,3069.0,305
2011/7/13,10:02:00,3069.0,3071.8,3069.0,3071.6,769
2011/7/13,10:03:00,3071.8,3072.8,3070.4,3071.4,860
2011/7/13,10:04:00,3071.8,3072.0,3070.2,3070.4,440
2011/7/13,10:05:00,3070.4,3071.8,3070.4,3071.2,468
2011/7/13,10:06:00,3071.4,3072.8,3070.8,3071.4,655
2011/7/13,10:07:00,3071.4,3072.6,3070.8,3071.0,495
2011/7/13,10:08:00,3071.0,3071.6,3068.8,3069.6,769
2011/7/13,10:09:00,3069.2,3071.6,3069.2,3071.2,421
2011/7/13,10:10:00,3071.2,3072.8,3070.6,3071.2,593
2011/7/13,10:11:00,3071.2,3073.0,3071.0,3071.8,586
2011/7/13,10:12:00,3071.8,3073.6,3070.6,3072.2,569
2011/7/13,10:13:00,3072.6,3074.6,3072.2,3074.2,462
2011/7/13,10:14:00,3073.6,3074.2,3072.6,3073.0,568
2011/7/13,10:15:00,3073.0,3073.2,3071.4,3071.8,622
2011/7/13,10:16:00,3072.0,3072.8,3071.6,3072.0,367
2011/7/13,10:17:00,3071.8,3073.0,3071.8,3072.8,324
2011/7/13,10:18:00,3072.6,3073.6,3072.2,3073.2,347
2011/7/13,10:19:00,3073.0,3074.0,3072.4,3074.0,389
2011/7/13,10:20:00,3074.0,3076.2,3073.2,3075.2,1062
2011/7/13,10:21:00,3075.2,3079.2,3074.4,3077.6,1349
2011/7/13,10:22:00,3077.6,3081.8,3076.2,3080.4,1466
2011/7/13,10:23:00,3080.2,3080.4,3078.4,3079.6,614
2011/7/13,10:24:00,3079.6,3080.4,3078.8,3080.2,755
2011/7/13,10:25:00,3080.0,3080.8,3077.8,3078.8,875
2011/7/13,10:26:00,3078.6,3079.6,3078.2,3078.6,347
2011/7/13,10:27:00,3078.6,3080.4,3078.6,3080.4,428
2011/7/13,10:28:00,3080.4,3082.2,3079.6,3081.4,884
2011/7/13,10:29:00,3081.6,3083.6,3078.4,3078.8,1273
2011/7/13,10:30:00,3078.8,3079.8,3078.6,3079.6,525
2011/7/13,10:31:00,3079.8,3081.0,3079.2,3079.4,381
2011/7/13,10:32:00,3079.8,3081.4,3079.8,3079.8,433
2011/7/13,10:33:00,3079.6,3081.0,3078.6,3079.0,568
2011/7/13,10:34:00,3078.8,3079.2,3077.6,3078.0,741
2011/7/13,10:35:00,3078.0,3078.8,3077.2,3078.0,389
2011/7/13,10:36:00,3078.2,3080.0,3077.8,3079.6,348
2011/7/13,10:37:00,3079.2,3085.0,3079.2,3082.6,1587
2011/7/13,10:38:00,3082.2,3086.0,3081.2,3085.6,1074
2011/7/13,10:39:00,3085.4,3085.4,3083.6,3084.0,719
2011/7/13,10:40:00,3084.0,3084.2,3082.4,3084.0,530
2011/7/13,10:41:00,3083.8,3084.0,3082.6,3083.0,353
2011/7/13,10:42:00,3083.0,3087.8,3082.6,3086.2,925
2011/7/13,10:43:00,3086.6,3089.2,3085.2,3086.8,1316
2011/7/13,10:44:00,3087.0,3088.4,3086.4,3087.6,560
2011/7/13,10:45:00,3087.8,3091.2,3087.4,3091.2,902
2011/7/13,10:46:00,3092.0,3092.0,3087.6,3088.0,1150
2011/7/13,10:47:00,3088.2,3089.0,3087.8,3088.6,355
2011/7/13,10:48:00,3089.0,3089.0,3087.2,3087.6,381
2011/7/13,10:49:00,3087.8,3088.2,3087.0,3088.0,351
2011/7/13,10:50:00,3087.6,3088.2,3084.8,3085.2,724
2011/7/13,10:51:00,3085.0,3087.2,3085.0,3086.6,375
2011/7/13,10:52:00,3086.6,3086.6,3084.6,3085.0,675
2011/7/13,10:53:00,3085.0,3086.0,3084.6,3085.8,363
2011/7/13,10:54:00,3085.8,3086.8,3085.0,3085.6,270
2011/7/13,10:55:00,3085.8,3087.0,3085.0,3087.0,350
2011/7/13,10:56:00,3087.0,3087.6,3086.6,3087.2,394
2011/7/13,10:57:00,3087.2,3087.4,3085.2,3085.4,344
2011/7/13,10:58:00,3085.8,3088.6,3085.4,3088.4,519
2011/7/13,10:59:00,3088.2,3090.2,3087.0,3087.0,668
2011/7/13,11:00:00,3087.0,3087.4,3082.2,3084.4,1268
2011/7/13,11:01:00,3084.4,3086.2,3083.6,3086.2,865
2011/7/13,11:02:00,3086.4,3087.4,3085.4,3085.6,642
2011/7/13,11:03:00,3086.0,3087.4,3085.6,3086.8,409
2011/7/13,11:04:00,3087.0,3090.2,3086.6,3089.0,944
2011/7/13,11:05:00,3089.4,3089.4,3087.4,3087.4,486
2011/7/13,11:06:00,3087.4,3088.6,3085.2,3088.6,326
2011/7/13,11:07:00,3088.4,3089.2,3087.6,3089.2,420
2011/7/13,11:08:00,3089.2,3089.6,3087.6,3088.8,336
2011/7/13,11:09:00,3088.8,3091.0,3088.0,3090.0,819
2011/7/13,11:10:00,3090.4,3094.6,3089.8,3091.8,2097
2011/7/13,11:11:00,3092.0,3093.0,3090.8,3092.2,748
2011/7/13,11:12:00,3092.2,3093.0,3089.0,3089.4,760
2011/7/13,11:13:00,3089.4,3090.6,3088.8,3089.0,449
2011/7/13,11:14:00,3089.0,3089.2,3087.0,3087.8,786
2011/7/13,11:15:00,3087.8,3089.2,3087.8,3088.0,467
2011/7/13,11:16:00,3087.8,3088.8,3087.0,3088.8,328
2011/7/13,11:17:00,3089.0,3090.8,3087.6,3090.8,369
2011/7/13,11:18:00,3090.8,3090.8,3088.8,3089.2,334
2011/7/13,11:19:00,3089.4,3091.8,3089.4,3091.4,462
2011/7/13,11:20:00,3091.2,3092.8,3090.2,3090.2,684
2011/7/13,11:21:00,3090.2,3098.0,3090.0,3096.4,1715
2011/7/13,11:22:00,3096.2,3096.8,3094.6,3096.0,754
2011/7/13,11:23:00,3095.6,3096.4,3094.6,3096.0,466
2011/7/13,11:24:00,3095.6,3099.6,3095.2,3098.4,1116
2011/7/13,11:25:00,3098.8,3102.0,3097.2,3100.8,1558
2011/7/13,11:26:00,3101.4,3105.0,3100.4,3103.8,1411
2011/7/13,11:27:00,3103.4,3107.0,3103.4,3105.0,1243
2011/7/13,11:28:00,3104.8,3105.0,3103.4,3104.8,677
2011/7/13,11:29:00,3104.8,3105.0,3103.6,3104.0,459
2011/7/13,11:30:00,3104.2,3105.6,3103.0,3103.6,650
2011/7/13,13:01:00,3103.4,3104.2,3102.4,3103.0,499
2011/7/13,13:02:00,3103.2,3103.4,3102.0,3102.0,387
2011/7/13,13:03:00,3102.2,3103.2,3101.2,3103.0,330
2011/7/13,13:04:00,3102.8,3103.0,3102.0,3102.2,165
2011/7/13,13:05:00,3102.2,3103.0,3101.8,3102.6,286
2011/7/13,13:06:00,3102.6,3104.0,3102.4,3103.8,390
2011/7/13,13:07:00,3104.0,3104.4,3103.0,3103.2,276
2011/7/13,13:08:00,3103.2,3103.2,3101.4,3102.0,454
2011/7/13,13:09:00,3102.4,3103.2,3102.0,3103.0,224
2011/7/13,13:10:00,3102.6,3102.8,3101.8,3102.2,225
2011/7/13,13:11:00,3102.2,3103.0,3102.2,3102.4,170
2011/7/13,13:12:00,3102.6,3103.8,3102.0,3103.6,360
2011/7/13,13:13:00,3103.6,3104.6,3103.0,3104.2,571
2011/7/13,13:14:00,3104.4,3104.8,3101.2,3102.6,582
2011/7/13,13:15:00,3102.6,3103.4,3101.8,3103.2,348
2011/7/13,13:16:00,3103.4,3103.4,3102.0,3102.0,231
2011/7/13,13:17:00,3102.2,3103.8,3102.0,3103.6,344
2011/7/13,13:18:00,3103.6,3106.0,3103.6,3104.6,733
2011/7/13,13:19:00,3104.6,3105.8,3104.4,3105.0,566
2011/7/13,13:20:00,3104.6,3105.8,3103.6,3105.6,479
2011/7/13,13:21:00,3105.4,3108.6,3105.0,3106.0,985
2011/7/13,13:22:00,3106.0,3106.4,3104.2,3105.4,534
2011/7/13,13:23:00,3105.6,3106.4,3104.8,3106.0,316
2011/7/13,13:24:00,3106.0,3106.4,3104.2,3104.8,479
2011/7/13,13:25:00,3104.4,3105.4,3104.0,3105.2,313
2011/7/13,13:26:00,3105.2,3105.2,3104.2,3105.0,277
2011/7/13,13:27:00,3104.4,3105.0,3104.2,3104.6,190
2011/7/13,13:28:00,3104.6,3106.0,3104.6,3105.2,293
2011/7/13,13:29:00,3105.2,3108.0,3105.2,3105.4,518
2011/7/13,13:30:00,3105.4,3105.4,3103.0,3104.2,523
2011/7/13,13:31:00,3104.2,3104.6,3102.8,3104.2,463
2011/7/13,13:32:00,3104.6,3107.8,3104.2,3105.8,613
2011/7/13,13:33:00,3106.0,3107.0,3105.4,3106.0,344
2011/7/13,13:34:00,3106.0,3106.8,3105.4,3106.8,305
2011/7/13,13:35:00,3107.0,3111.6,3106.8,3109.0,1717
2011/7/13,13:36:00,3109.2,3110.8,3109.0,3109.6,466
2011/7/13,13:37:00,3109.8,3111.4,3109.4,3111.4,526
2011/7/13,13:38:00,3111.4,3111.8,3108.0,3108.8,787
2011/7/13,13:39:00,3109.0,3109.2,3107.6,3108.4,406
2011/7/13,13:40:00,3108.2,3108.8,3108.2,3108.8,84
2011/7/13,13:41:00,3110.6,3110.6,3109.0,3109.4,868
2011/7/13,13:42:00,3109.4,3111.2,3109.0,3109.4,268
2011/7/13,13:43:00,3109.4,3110.2,3108.2,3108.6,363
2011/7/13,13:44:00,3108.6,3109.0,3106.2,3106.2,751
2011/7/13,13:45:00,3106.2,3106.2,3103.2,3104.2,1198
2011/7/13,13:46:00,3104.2,3106.4,3104.0,3105.2,433
2011/7/13,13:47:00,3105.2,3106.0,3105.0,3105.0,289
2011/7/13,13:48:00,3105.0,3106.6,3105.0,3106.0,345
2011/7/13,13:49:00,3106.2,3106.4,3105.0,3105.6,335
2011/7/13,13:50:00,3105.6,3107.6,3105.6,3105.8,344
2011/7/13,13:51:00,3105.6,3107.0,3104.8,3106.6,328
2011/7/13,13:52:00,3106.6,3108.6,3106.2,3108.0,619
2011/7/13,13:53:00,3108.2,3108.6,3107.6,3107.8,412
2011/7/13,13:54:00,3107.8,3108.0,3106.4,3106.4,257
2011/7/13,13:55:00,3106.8,3110.0,3106.2,3109.6,749
2011/7/13,13:56:00,3109.2,3113.2,3109.0,3111.4,1393
2011/7/13,13:57:00,3112.2,3114.8,3110.4,3114.0,1150
2011/7/13,13:58:00,3113.8,3114.4,3111.0,3111.2,718
2011/7/13,13:59:00,3111.2,3111.8,3108.6,3109.0,733
2011/7/13,14:00:00,3109.2,3110.0,3108.0,3108.4,494
2011/7/13,14:01:00,3108.6,3108.6,3107.0,3107.6,609
2011/7/13,14:02:00,3107.4,3109.2,3107.4,3107.6,298
2011/7/13,14:03:00,3107.6,3107.6,3104.0,3105.6,939
2011/7/13,14:04:00,3105.4,3107.2,3105.4,3106.4,343
2011/7/13,14:05:00,3106.4,3108.6,3106.4,3108.6,323
2011/7/13,14:06:00,3108.2,3109.8,3107.6,3109.2,369
2011/7/13,14:07:00,3109.2,3109.4,3108.4,3109.0,278
2011/7/13,14:08:00,3109.0,3109.0,3106.6,3107.4,434
2011/7/13,14:09:00,3107.6,3111.4,3107.4,3111.0,632
2011/7/13,14:10:00,3110.6,3112.4,3109.0,3109.0,569
2011/7/13,14:11:00,3109.2,3109.2,3104.0,3105.0,970
2011/7/13,14:12:00,3105.2,3107.4,3104.4,3106.2,443
2011/7/13,14:13:00,3106.2,3107.8,3105.0,3106.0,473
2011/7/13,14:14:00,3106.0,3107.0,3105.0,3106.8,399
2011/7/13,14:15:00,3106.8,3109.0,3106.2,3108.2,471
2011/7/13,14:16:00,3108.2,3109.2,3107.6,3108.4,404
2011/7/13,14:17:00,3108.6,3108.6,3105.8,3106.8,339
2011/7/13,14:18:00,3106.6,3107.8,3106.0,3106.6,233
2011/7/13,14:19:00,3106.4,3109.2,3106.2,3108.8,507
2011/7/13,14:20:00,3108.4,3109.0,3106.6,3107.2,381
2011/7/13,14:21:00,3107.6,3108.0,3105.0,3105.2,390
2011/7/13,14:22:00,3105.0,3107.6,3105.0,3106.8,333
2011/7/13,14:23:00,3106.8,3107.2,3105.2,3106.4,255
2011/7/13,14:24:00,3106.4,3107.8,3106.2,3107.2,188
2011/7/13,14:25:00,3107.4,3108.4,3105.4,3108.4,367
2011/7/13,14:26:00,3108.2,3110.8,3106.4,3110.6,990
2011/7/13,14:27:00,3110.6,3110.6,3107.6,3107.6,461
2011/7/13,14:28:00,3108.6,3109.2,3105.2,3107.6,586
2011/7/13,14:29:00,3107.6,3108.2,3107.0,3107.6,230
2011/7/13,14:30:00,3107.6,3109.0,3107.4,3108.8,226
2011/7/13,14:31:00,3109.0,3109.8,3107.6,3108.6,307
2011/7/13,14:32:00,3108.6,3109.4,3107.4,3108.2,242
2011/7/13,14:33:00,3108.6,3109.0,3107.8,3109.0,235
2011/7/13,14:34:00,3108.8,3109.0,3107.6,3108.4,181
2011/7/13,14:35:00,3108.2,3109.0,3107.8,3108.6,200
2011/7/13,14:36:00,3108.6,3110.6,3108.6,3110.2,644
2011/7/13,14:37:00,3110.0,3111.0,3109.4,3110.8,572
2011/7/13,14:38:00,3110.6,3112.8,3110.0,3111.8,757
2011/7/13,14:39:00,3112.0,3112.0,3108.2,3109.4,605
2011/7/13,14:40:00,3109.4,3110.0,3108.4,3108.4,255
2011/7/13,14:41:00,3109.0,3109.8,3108.4,3109.2,203
2011/7/13,14:42:00,3109.2,3109.4,3108.2,3108.4,312
2011/7/13,14:43:00,3108.2,3109.2,3107.8,3109.0,374
2011/7/13,14:44:00,3109.2,3109.6,3107.6,3108.6,209
2011/7/13,14:45:00,3108.6,3109.8,3108.4,3109.2,239
2011/7/13,14:46:00,3109.4,3109.4,3108.0,3108.4,319
2011/7/13,14:47:00,3108.6,3109.0,3107.2,3107.8,409
2011/7/13,14:48:00,3107.6,3108.6,3107.4,3107.4,349
2011/7/13,14:49:00,3107.6,3108.2,3107.4,3108.0,306
2011/7/13,14:50:00,3108.0,3108.2,3103.6,3103.6,1067
2011/7/13,14:51:00,3103.0,3105.0,3101.4,3104.4,1245
2011/7/13,14:52:00,3104.4,3106.0,3104.2,3105.2,687
2011/7/13,14:53:00,3105.2,3106.4,3104.8,3106.4,352
2011/7/13,14:54:00,3106.2,3106.2,3105.2,3105.4,255
2011/7/13,14:55:00,3105.4,3107.6,3105.2,3106.4,448
2011/7/13,14:56:00,3106.2,3107.6,3105.8,3107.2,289
2011/7/13,14:57:00,3107.2,3108.2,3106.8,3108.0,362
2011/7/13,14:58:00,3108.0,3108.8,3107.2,3108.0,401
2011/7/13,14:59:00,3108.0,3108.2,3107.4,3107.8,171
2011/7/13,15:00:00,3108.0,3108.0,3106.8,3106.8,306
2011/7/13,15:01:00,3106.8,3107.0,3105.6,3107.0,361
2011/7/13,15:02:00,3107.0,3108.8,3107.0,3108.8,393
2011/7/13,15:03:00,3108.8,3109.6,3107.2,3108.2,550
2011/7/13,15:04:00,3108.0,3108.8,3107.8,3108.8,216
2011/7/13,15:05:00,3108.6,3109.0,3107.8,3108.2,248
2011/7/13,15:06:00,3108.0,3108.6,3107.6,3108.0,214
2011/7/13,15:07:00,3108.0,3108.8,3108.0,3108.4,101
2011/7/13,15:08:00,3109.0,3109.6,3108.2,3109.0,285
2011/7/13,15:09:00,3109.4,3109.8,3108.8,3109.2,356
2011/7/13,15:10:00,3109.2,3109.4,3107.6,3107.8,413
2011/7/13,15:11:00,3108.0,3109.0,3107.2,3109.0,330
2011/7/13,15:12:00,3109.0,3110.6,3108.6,3110.4,538
2011/7/13,15:13:00,3110.2,3110.8,3109.0,3109.2,549
2011/7/13,15:14:00,3109.8,3109.8,3107.0,3107.8,794
2011/7/13,15:15:00,3107.8,3109.0,3107.2,3108.0,945
2011/7/14,09:16:00,3107.8,3108.0,3105.2,3105.4,471
2011/7/14,09:17:00,3105.8,3106.4,3105.2,3106.4,193
2011/7/14,09:18:00,3106.4,3108.0,3106.2,3107.8,227
2011/7/14,09:19:00,3107.6,3108.8,3107.0,3108.6,170
2011/7/14,09:20:00,3108.4,3108.6,3107.6,3108.0,174
2011/7/14,09:21:00,3108.0,3108.0,3107.2,3108.0,163
2011/7/14,09:22:00,3107.6,3109.2,3107.6,3109.0,196
2011/7/14,09:23:00,3109.0,3109.6,3108.4,3109.4,282
2011/7/14,09:24:00,3109.0,3109.2,3108.6,3109.2,190
2011/7/14,09:25:00,3109.2,3110.0,3109.0,3109.6,219
2011/7/14,09:26:00,3109.8,3110.6,3109.0,3109.6,387
2011/7/14,09:27:00,3109.6,3112.6,3109.0,3112.6,465
2011/7/14,09:28:00,3112.6,3112.6,3110.8,3111.2,291
2011/7/14,09:29:00,3111.4,3112.4,3110.8,3112.0,247
2011/7/14,09:30:00,3112.0,3114.6,3111.6,3114.4,460
2011/7/14,09:31:00,3114.4,3117.2,3114.4,3116.0,846
2011/7/14,09:32:00,3116.4,3116.6,3114.6,3114.6,294
2011/7/14,09:33:00,3115.0,3115.4,3114.2,3114.6,275
2011/7/14,09:34:00,3114.4,3114.8,3113.4,3114.0,301
2011/7/14,09:35:00,3113.8,3115.6,3113.8,3115.2,276
2011/7/14,09:36:00,3115.4,3117.8,3114.8,3117.8,362
2011/7/14,09:37:00,3118.0,3119.6,3117.2,3117.6,793
2011/7/14,09:38:00,3118.2,3119.0,3118.0,3118.6,359
2011/7/14,09:39:00,3118.4,3118.6,3116.8,3118.0,376
2011/7/14,09:40:00,3118.0,3121.4,3117.8,3121.0,695
2011/7/14,09:41:00,3120.6,3121.2,3119.0,3119.2,461
2011/7/14,09:42:00,3119.6,3119.6,3117.8,3117.8,457
2011/7/14,09:43:00,3118.4,3119.0,3117.8,3118.8,256
2011/7/14,09:44:00,3118.0,3120.8,3118.0,3120.0,302
2011/7/14,09:45:00,3120.4,3123.0,3120.0,3122.8,545
2011/7/14,09:46:00,3122.6,3123.0,3121.4,3121.4,353
2011/7/14,09:47:00,3121.4,3122.0,3118.8,3119.4,571
2011/7/14,09:48:00,3119.2,3122.0,3119.2,3121.4,313
2011/7/14,09:49:00,3120.8,3121.0,3118.6,3119.6,352
2011/7/14,09:50:00,3118.8,3119.4,3118.4,3118.6,186
2011/7/14,09:51:00,3118.8,3119.6,3118.4,3119.0,160
2011/7/14,09:52:00,3118.8,3119.0,3117.2,3118.8,337
2011/7/14,09:53:00,3118.8,3119.0,3118.0,3118.0,222
2011/7/14,09:54:00,3118.2,3119.0,3117.2,3119.0,329
2011/7/14,09:55:00,3119.4,3120.6,3119.2,3120.0,349
2011/7/14,09:56:00,3120.0,3121.6,3119.0,3119.0,181
2011/7/14,09:57:00,3119.0,3119.6,3116.4,3117.4,512
2011/7/14,09:58:00,3117.4,3118.8,3117.0,3117.8,185
2011/7/14,09:59:00,3117.8,3119.0,3117.4,3117.8,278
2011/7/14,10:00:00,3117.8,3119.0,3117.4,3117.6,117
2011/7/14,10:01:00,3117.4,3118.2,3117.0,3117.6,146
2011/7/14,10:02:00,3118.2,3118.2,3117.0,3117.8,181
2011/7/14,10:03:00,3117.4,3118.2,3117.0,3117.8,202
2011/7/14,10:04:00,3117.8,3117.8,3117.0,3117.2,118
2011/7/14,10:05:00,3117.6,3118.8,3117.6,3118.6,170
2011/7/14,10:06:00,3118.6,3118.8,3117.8,3117.8,120
2011/7/14,10:07:00,3117.2,3117.6,3116.0,3117.0,327
2011/7/14,10:08:00,3117.0,3117.6,3116.6,3117.2,114
2011/7/14,10:09:00,3117.6,3117.6,3116.2,3117.0,181
2011/7/14,10:10:00,3116.8,3117.0,3115.8,3115.8,178
2011/7/14,10:11:00,3116.2,3116.8,3115.4,3115.4,193
2011/7/14,10:12:00,3115.8,3116.2,3113.6,3115.0,504
2011/7/14,10:13:00,3115.0,3116.4,3114.2,3116.2,190
2011/7/14,10:14:00,3116.2,3117.0,3115.6,3116.8,179
2011/7/14,10:15:00,3116.6,3117.4,3116.2,3117.2,216
2011/7/14,10:16:00,3117.2,3119.0,3116.4,3118.8,473
2011/7/14,10:17:00,3118.4,3118.6,3117.8,3118.0,159
2011/7/14,10:18:00,3118.0,3118.0,3116.6,3117.8,181
2011/7/14,10:19:00,3118.0,3118.2,3117.6,3118.0,155
2011/7/14,10:20:00,3118.0,3119.2,3117.4,3117.4,223
2011/7/14,10:21:00,3117.2,3117.8,3116.4,3116.8,219
2011/7/14,10:22:00,3117.4,3117.8,3116.6,3117.0,75
2011/7/14,10:23:00,3117.0,3117.4,3117.0,3117.0,116
2011/7/14,10:24:00,3117.0,3118.0,3116.2,3117.8,165
2011/7/14,10:25:00,3117.8,3118.0,3116.8,3117.0,182
2011/7/14,10:26:00,3117.0,3117.6,3116.4,3116.8,212
2011/7/14,10:27:00,3116.4,3116.8,3115.4,3115.4,169
2011/7/14,10:28:00,3115.6,3115.8,3114.4,3115.2,252
2011/7/14,10:29:00,3115.2,3115.6,3115.0,3115.2,125
2011/7/14,10:30:00,3115.0,3115.8,3115.0,3115.6,75
2011/7/14,10:31:00,3115.6,3115.6,3114.4,3114.8,116
2011/7/14,10:32:00,3115.0,3115.6,3114.8,3115.0,82
2011/7/14,10:33:00,3115.0,3116.0,3114.8,3115.8,122
2011/7/14,10:34:00,3115.8,3117.0,3115.8,3116.4,135
2011/7/14,10:35:00,3116.8,3116.8,3114.8,3115.0,95
2011/7/14,10:36:00,3115.2,3115.4,3111.0,3111.6,635
2011/7/14,10:37:00,3111.6,3112.2,3110.0,3110.4,517
2011/7/14,10:38:00,3110.4,3111.6,3110.0,3110.8,248
2011/7/14,10:39:00,3110.8,3111.4,3108.8,3109.0,323
2011/7/14,10:40:00,3109.0,3109.8,3108.8,3109.4,219
2011/7/14,10:41:00,3109.4,3110.0,3109.2,3109.8,144
2011/7/14,10:42:00,3110.2,3110.2,3108.6,3109.0,164
2011/7/14,10:43:00,3108.8,3109.0,3108.2,3108.4,303
2011/7/14,10:44:00,3108.8,3109.8,3108.6,3109.8,168
2011/7/14,10:45:00,3109.8,3110.8,3108.4,3108.8,236
2011/7/14,10:46:00,3108.8,3109.0,3108.2,3108.6,170
2011/7/14,10:47:00,3108.8,3109.4,3107.4,3107.4,272
2011/7/14,10:48:00,3107.8,3110.0,3107.2,3109.6,189
2011/7/14,10:49:00,3109.6,3109.6,3108.8,3109.2,78
2011/7/14,10:50:00,3109.2,3110.4,3108.8,3110.4,166
2011/7/14,10:51:00,3110.4,3110.6,3109.0,3110.2,229
2011/7/14,10:52:00,3110.2,3111.0,3110.2,3110.2,130
2011/7/14,10:53:00,3110.4,3110.4,3109.8,3110.2,87
2011/7/14,10:54:00,3110.4,3111.0,3110.2,3110.6,151
2011/7/14,10:55:00,3110.8,3111.2,3110.4,3110.6,69
2011/7/14,10:56:00,3110.6,3110.8,3109.2,3109.2,150
2011/7/14,10:57:00,3109.2,3110.0,3108.4,3108.4,110
2011/7/14,10:58:00,3108.2,3109.2,3108.0,3108.8,75
2011/7/14,10:59:00,3108.4,3108.8,3107.4,3108.2,157
2011/7/14,11:00:00,3108.2,3109.6,3108.2,3109.4,189
2011/7/14,11:01:00,3109.2,3111.6,3109.0,3111.2,416
2011/7/14,11:02:00,3111.2,3111.6,3110.8,3111.0,146
2011/7/14,11:03:00,3111.0,3111.0,3110.2,3110.2,49
2011/7/14,11:04:00,3110.2,3110.6,3109.0,3109.8,111
2011/7/14,11:05:00,3109.6,3109.6,3106.4,3107.0,388
2011/7/14,11:06:00,3108.2,3109.2,3107.2,3107.8,146
2011/7/14,11:07:00,3107.8,3109.0,3107.8,3108.2,94
2011/7/14,11:08:00,3108.2,3109.4,3108.2,3108.6,105
2011/7/14,11:09:00,3108.6,3109.0,3107.6,3108.4,98
2011/7/14,11:10:00,3107.6,3108.4,3106.6,3106.6,128
2011/7/14,11:11:00,3106.6,3108.2,3106.4,3107.4,126
2011/7/14,11:12:00,3107.4,3108.0,3106.8,3106.8,113
2011/7/14,11:13:00,3107.0,3107.4,3106.0,3106.2,168
2011/7/14,11:14:00,3106.4,3107.8,3106.4,3107.8,143
2011/7/14,11:15:00,3107.8,3108.6,3107.4,3108.0,140
2011/7/14,11:16:00,3108.0,3108.4,3107.4,3108.0,107
2011/7/14,11:17:00,3107.8,3108.4,3106.2,3106.2,153
2011/7/14,11:18:00,3106.2,3107.2,3105.4,3107.2,247
2011/7/14,11:19:00,3107.2,3108.2,3107.0,3107.8,102
2011/7/14,11:20:00,3107.6,3108.2,3107.2,3107.8,89
2011/7/14,11:21:00,3107.6,3108.0,3107.6,3107.6,52
2011/7/14,11:22:00,3107.6,3108.8,3107.6,3108.6,93
2011/7/14,11:23:00,3108.6,3109.0,3108.0,3108.6,88
2011/7/14,11:24:00,3108.6,3109.2,3107.6,3107.6,114
2011/7/14,11:25:00,3107.6,3107.8,3106.8,3107.2,73
2011/7/14,11:26:00,3107.4,3108.4,3107.0,3107.6,65
2011/7/14,11:27:00,3107.8,3108.2,3105.4,3106.0,222
2011/7/14,11:28:00,3106.0,3107.0,3105.4,3106.4,124
2011/7/14,11:29:00,3106.4,3107.0,3106.0,3106.8,67
2011/7/14,11:30:00,3107.2,3107.8,3106.4,3107.2,105
2011/7/14,13:01:00,3107.0,3107.0,3105.6,3106.0,126
2011/7/14,13:02:00,3106.0,3106.2,3105.8,3106.0,31
2011/7/14,13:03:00,3106.0,3106.0,3105.0,3105.2,211
2011/7/14,13:04:00,3105.6,3106.2,3105.0,3105.0,88
2011/7/14,13:05:00,3105.0,3105.4,3105.0,3105.2,100
2011/7/14,13:06:00,3105.2,3106.6,3105.0,3106.2,116
2011/7/14,13:07:00,3106.2,3106.6,3105.8,3106.6,35
2011/7/14,13:08:00,3106.8,3107.0,3106.0,3107.0,63
2011/7/14,13:09:00,3106.6,3106.6,3105.8,3106.2,63
2011/7/14,13:10:00,3106.2,3106.8,3106.2,3106.4,57
2011/7/14,13:11:00,3106.4,3106.4,3106.0,3106.0,86
2011/7/14,13:12:00,3106.0,3106.0,3105.0,3105.0,116
2011/7/14,13:13:00,3105.0,3105.6,3104.8,3105.4,60
2011/7/14,13:14:00,3105.0,3105.0,3103.4,3103.6,223
2011/7/14,13:15:00,3103.8,3104.4,3101.4,3101.6,376
2011/7/14,13:16:00,3101.6,3103.2,3101.6,3102.4,137
2011/7/14,13:17:00,3102.4,3102.6,3101.2,3101.4,158
2011/7/14,13:18:00,3101.2,3101.6,3101.0,3101.4,149
2011/7/14,13:19:00,3101.2,3102.8,3101.2,3102.2,132
2011/7/14,13:20:00,3102.4,3103.0,3102.0,3102.8,67
2011/7/14,13:21:00,3102.8,3103.0,3101.6,3101.6,97
2011/7/14,13:22:00,3101.6,3102.0,3097.2,3098.2,473
2011/7/14,13:23:00,3098.8,3098.8,3095.0,3095.6,308
2011/7/14,13:24:00,3095.6,3097.6,3095.4,3096.6,193
2011/7/14,13:25:00,3096.4,3097.6,3095.8,3096.2,139
2011/7/14,13:26:00,3096.4,3096.4,3095.4,3096.4,107
2011/7/14,13:27:00,3096.0,3097.8,3096.0,3097.4,93
2011/7/14,13:28:00,3097.4,3097.4,3096.6,3097.0,81
2011/7/14,13:29:00,3097.2,3097.6,3096.8,3097.6,58
2011/7/14,13:30:00,3097.6,3098.0,3097.0,3098.0,115
2011/7/14,13:31:00,3098.0,3098.0,3096.8,3097.4,111
2011/7/14,13:32:00,3097.4,3098.6,3096.8,3098.6,144
2011/7/14,13:33:00,3098.4,3101.0,3098.2,3100.8,319
2011/7/14,13:34:00,3100.8,3101.2,3099.6,3100.2,188
2011/7/14,13:35:00,3100.2,3101.6,3100.2,3101.2,167
2011/7/14,13:36:00,3101.6,3101.6,3100.8,3101.2,81
2011/7/14,13:37:00,3101.0,3101.8,3101.0,3101.4,61
2011/7/14,13:38:00,3101.4,3101.8,3100.2,3101.2,123
2011/7/14,13:39:00,3101.2,3103.2,3101.2,3102.2,161
2011/7/14,13:40:00,3102.6,3102.8,3100.6,3100.8,170
2011/7/14,13:41:00,3100.8,3101.4,3100.0,3100.4,119
2011/7/14,13:42:00,3100.4,3101.0,3100.2,3101.0,51
2011/7/14,13:43:00,3100.6,3103.0,3100.0,3101.6,233
2011/7/14,13:44:00,3101.4,3102.0,3100.6,3101.0,60
2011/7/14,13:45:00,3101.2,3101.2,3100.8,3100.8,86
2011/7/14,13:46:00,3100.8,3101.0,3100.4,3101.0,78
2011/7/14,13:47:00,3101.0,3101.2,3100.0,3100.0,63
2011/7/14,13:48:00,3100.0,3101.0,3099.4,3100.8,119
2011/7/14,13:49:00,3100.8,3102.8,3100.8,3101.8,152
2011/7/14,13:50:00,3101.8,3102.6,3101.0,3102.0,94
2011/7/14,13:51:00,3102.2,3102.6,3101.8,3101.8,100
2011/7/14,13:52:00,3101.8,3103.0,3101.8,3102.4,85
2011/7/14,13:53:00,3102.4,3102.6,3101.8,3102.4,52
2011/7/14,13:54:00,3102.4,3102.4,3100.8,3101.0,100
2011/7/14,13:55:00,3100.8,3101.6,3100.4,3100.4,109
2011/7/14,13:56:00,3100.4,3101.2,3100.4,3100.8,57
2011/7/14,13:57:00,3100.4,3100.8,3100.0,3100.0,68
2011/7/14,13:58:00,3100.2,3102.6,3100.0,3102.0,82
2011/7/14,13:59:00,3102.2,3106.0,3102.2,3106.0,417
2011/7/14,14:00:00,3106.0,3107.0,3105.4,3106.8,237
2011/7/14,14:01:00,3106.8,3108.0,3106.8,3107.6,326
2011/7/14,14:02:00,3108.0,3108.6,3107.4,3107.4,245
2011/7/14,14:03:00,3107.6,3108.4,3107.6,3107.8,133
2011/7/14,14:04:00,3107.8,3108.2,3107.4,3108.0,110
2011/7/14,14:05:00,3108.4,3109.0,3108.0,3108.8,148
2011/7/14,14:06:00,3108.8,3108.8,3107.2,3107.4,137
2011/7/14,14:07:00,3107.4,3108.0,3107.2,3107.8,96
2011/7/14,14:08:00,3107.4,3108.8,3107.4,3108.8,106
2011/7/14,14:09:00,3108.8,3109.0,3106.6,3107.0,214
2011/7/14,14:10:00,3107.2,3107.8,3106.6,3107.2,72
2011/7/14,14:11:00,3107.0,3107.8,3106.8,3107.6,95
2011/7/14,14:12:00,3107.8,3108.8,3107.6,3108.0,59
2011/7/14,14:13:00,3108.2,3108.6,3107.6,3107.6,45
2011/7/14,14:14:00,3107.8,3108.4,3107.4,3108.0,44
2011/7/14,14:15:00,3108.0,3109.8,3108.0,3109.8,96
2011/7/14,14:16:00,3109.8,3111.0,3108.4,3109.4,319
2011/7/14,14:17:00,3109.4,3109.8,3108.4,3108.4,82
2011/7/14,14:18:00,3108.4,3108.4,3107.2,3108.2,102
2011/7/14,14:19:00,3108.2,3109.0,3108.0,3108.0,40
2011/7/14,14:20:00,3107.8,3111.0,3107.8,3111.0,124
2011/7/14,14:21:00,3111.2,3112.8,3110.8,3112.8,346
2011/7/14,14:22:00,3113.0,3114.2,3111.6,3112.8,202
2011/7/14,14:23:00,3112.8,3113.2,3112.4,3112.8,160
2011/7/14,14:24:00,3112.6,3114.6,3112.6,3113.4,205
2011/7/14,14:25:00,3113.0,3114.4,3113.0,3113.4,98
2011/7/14,14:26:00,3113.4,3114.8,3112.2,3112.2,209
2011/7/14,14:27:00,3112.2,3115.0,3112.2,3114.0,151
2011/7/14,14:28:00,3113.6,3114.0,3112.8,3112.8,62
2011/7/14,14:29:00,3113.0,3113.6,3112.8,3113.6,59
2011/7/14,14:30:00,3113.6,3114.0,3112.8,3113.0,97
2011/7/14,14:31:00,3113.4,3115.0,3113.4,3114.2,139
2011/7/14,14:32:00,3114.2,3115.4,3114.0,3115.0,237
2011/7/14,14:33:00,3115.2,3115.6,3113.4,3113.4,154
2011/7/14,14:34:00,3113.4,3113.4,3112.0,3113.0,253
2011/7/14,14:35:00,3113.0,3113.0,3112.0,3112.4,172
2011/7/14,14:36:00,3112.4,3114.0,3112.4,3113.2,88
2011/7/14,14:37:00,3113.8,3114.0,3112.8,3113.2,140
2011/7/14,14:38:00,3113.4,3114.2,3113.0,3114.2,110
2011/7/14,14:39:00,3114.4,3115.0,3114.2,3114.2,138
2011/7/14,14:40:00,3114.4,3114.8,3113.4,3114.0,102
2011/7/14,14:41:00,3113.8,3114.4,3113.8,3114.2,80
2011/7/14,14:42:00,3114.4,3114.4,3112.0,3112.2,147
2011/7/14,14:43:00,3112.2,3113.0,3111.0,3111.2,130
2011/7/14,14:44:00,3111.0,3112.4,3110.4,3112.0,171
2011/7/14,14:45:00,3112.0,3112.0,3110.0,3110.0,179
2011/7/14,14:46:00,3110.6,3110.6,3109.0,3109.2,135
2011/7/14,14:47:00,3109.2,3111.2,3109.2,3111.0,159
2011/7/14,14:48:00,3111.0,3111.6,3110.6,3111.6,74
2011/7/14,14:49:00,3111.4,3113.0,3111.2,3112.6,155
2011/7/14,14:50:00,3112.6,3113.0,3111.8,3112.4,117
2011/7/14,14:51:00,3112.4,3113.6,3111.8,3113.2,77
2011/7/14,14:52:00,3113.4,3113.6,3112.8,3113.0,97
2011/7/14,14:53:00,3113.0,3113.0,3112.0,3112.4,57
2011/7/14,14:54:00,3112.8,3113.6,3112.4,3113.6,78
2011/7/14,14:55:00,3113.4,3113.8,3112.6,3113.8,81
2011/7/14,14:56:00,3113.4,3113.8,3113.0,3113.8,68
2011/7/14,14:57:00,3114.0,3114.0,3113.2,3113.2,90
2011/7/14,14:58:00,3113.4,3114.2,3113.4,3114.2,129
2011/7/14,14:59:00,3114.4,3115.0,3114.2,3114.4,205
2011/7/14,15:00:00,3114.0,3114.4,3113.0,3113.0,164
2011/7/14,15:01:00,3113.2,3114.6,3113.2,3114.2,96
2011/7/14,15:02:00,3114.0,3114.8,3113.4,3114.6,133
2011/7/14,15:03:00,3114.2,3114.6,3113.8,3114.2,79
2011/7/14,15:04:00,3114.0,3114.2,3113.2,3113.4,73
2011/7/14,15:05:00,3113.6,3113.6,3113.2,3113.2,45
2011/7/14,15:06:00,3113.2,3113.6,3112.0,3113.2,155
2011/7/14,15:07:00,3113.4,3113.4,3112.6,3113.0,54
2011/7/14,15:08:00,3112.8,3112.8,3112.6,3112.6,27
2011/7/14,15:09:00,3112.8,3113.0,3112.6,3112.8,57
2011/7/14,15:10:00,3113.0,3113.0,3112.4,3112.4,56
2011/7/14,15:11:00,3112.6,3112.6,3111.4,3111.8,125
2011/7/14,15:12:00,3111.8,3112.0,3110.8,3111.0,114
2011/7/14,15:13:00,3111.0,3112.6,3110.6,3112.4,128
2011/7/14,15:14:00,3112.4,3113.2,3111.8,3113.2,187
2011/7/14,15:15:00,3113.2,3114.8,3113.0,3114.2,431
2011/7/15,09:16:00,3121.6,3121.6,3115.2,3117.8,1397
2011/7/15,09:17:00,3117.6,3118.6,3117.4,3117.8,530
2011/7/15,09:18:00,3117.8,3118.0,3117.2,3117.4,345
2011/7/15,09:19:00,3117.4,3117.8,3113.8,3114.0,858
2011/7/15,09:20:00,3113.8,3114.6,3112.0,3114.6,898
2011/7/15,09:21:00,3114.0,3115.4,3113.8,3114.6,420
2011/7/15,09:22:00,3115.0,3115.0,3114.2,3115.0,222
2011/7/15,09:23:00,3114.8,3115.0,3113.4,3114.4,362
2011/7/15,09:24:00,3114.8,3115.6,3114.4,3115.0,264
2011/7/15,09:25:00,3115.2,3115.2,3114.0,3114.2,243
2011/7/15,09:26:00,3114.2,3114.8,3113.4,3114.2,272
2011/7/15,09:27:00,3113.8,3114.2,3113.4,3114.0,183
2011/7/15,09:28:00,3114.2,3114.2,3113.2,3114.0,308
2011/7/15,09:29:00,3113.8,3114.2,3113.2,3113.4,169
2011/7/15,09:30:00,3113.4,3114.8,3113.4,3114.4,240
2011/7/15,09:31:00,3114.6,3115.0,3114.2,3114.8,367
2011/7/15,09:32:00,3114.6,3114.8,3113.6,3114.2,330
2011/7/15,09:33:00,3114.4,3115.0,3114.0,3115.0,288
2011/7/15,09:34:00,3114.8,3115.4,3114.4,3114.8,278
2011/7/15,09:35:00,3115.0,3115.8,3114.8,3115.4,388
2011/7/15,09:36:00,3115.6,3115.8,3114.4,3114.8,288
2011/7/15,09:37:00,3114.6,3114.8,3114.0,3114.8,192
2011/7/15,09:38:00,3114.8,3115.0,3114.6,3114.8,225
2011/7/15,09:39:00,3114.8,3114.8,3113.2,3113.4,333
2011/7/15,09:40:00,3113.4,3114.0,3111.4,3111.4,441
2011/7/15,09:41:00,3111.4,3111.6,3110.2,3110.6,1035
2011/7/15,09:42:00,3110.6,3113.6,3110.6,3113.2,568
2011/7/15,09:43:00,3112.8,3114.6,3112.6,3113.8,429
2011/7/15,09:44:00,3114.0,3114.4,3113.6,3113.8,217
2011/7/15,09:45:00,3113.8,3114.0,3113.0,3114.0,270
2011/7/15,09:46:00,3114.0,3114.6,3113.4,3114.2,260
2011/7/15,09:47:00,3114.2,3116.8,3114.2,3116.4,789
2011/7/15,09:48:00,3116.4,3117.2,3115.4,3116.4,554
2011/7/15,09:49:00,3116.2,3116.6,3116.0,3116.0,270
2011/7/15,09:50:00,3116.2,3116.4,3115.4,3115.4,272
2011/7/15,09:51:00,3115.4,3116.0,3115.0,3115.0,267
2011/7/15,09:52:00,3115.0,3116.2,3114.6,3115.6,356
2011/7/15,09:53:00,3115.8,3116.6,3115.6,3115.8,218
2011/7/15,09:54:00,3115.6,3115.8,3114.6,3114.8,247
2011/7/15,09:55:00,3114.8,3115.8,3114.4,3114.8,308
2011/7/15,09:56:00,3114.6,3115.2,3112.4,3113.2,614
2011/7/15,09:57:00,3113.2,3113.6,3111.4,3112.2,479
2011/7/15,09:58:00,3112.8,3114.2,3112.6,3113.4,355
2011/7/15,09:59:00,3113.2,3114.0,3110.8,3111.2,565
2011/7/15,10:00:00,3111.8,3112.0,3110.2,3110.4,611
2011/7/15,10:01:00,3110.4,3111.2,3109.0,3111.2,957
2011/7/15,10:02:00,3111.2,3112.4,3110.6,3111.0,401
2011/7/15,10:03:00,3111.6,3112.8,3110.6,3112.6,408
2011/7/15,10:04:00,3112.2,3114.8,3112.2,3114.0,599
2011/7/15,10:05:00,3114.2,3116.6,3114.0,3116.6,787
2011/7/15,10:06:00,3116.4,3116.4,3115.4,3116.0,509
2011/7/15,10:07:00,3115.8,3116.6,3115.8,3116.6,238
2011/7/15,10:08:00,3116.8,3121.6,3116.8,3120.8,1703
2011/7/15,10:09:00,3121.2,3122.2,3119.8,3122.2,845
2011/7/15,10:10:00,3122.0,3127.4,3122.0,3126.4,2623
2011/7/15,10:11:00,3126.2,3126.6,3124.8,3125.6,909
2011/7/15,10:12:00,3126.0,3126.0,3124.4,3125.0,615
2011/7/15,10:13:00,3125.4,3126.4,3124.8,3125.8,589
2011/7/15,10:14:00,3126.6,3127.8,3125.6,3125.6,927
2011/7/15,10:15:00,3125.4,3125.4,3123.2,3123.8,902
2011/7/15,10:16:00,3123.8,3125.6,3123.8,3124.0,467
2011/7/15,10:17:00,3124.0,3125.8,3124.0,3125.0,458
2011/7/15,10:18:00,3125.0,3125.6,3123.4,3123.8,553
2011/7/15,10:19:00,3123.6,3125.0,3123.4,3124.4,352
2011/7/15,10:20:00,3124.4,3124.8,3123.6,3124.8,212
2011/7/15,10:21:00,3124.6,3131.0,3124.6,3131.0,1786
2011/7/15,10:22:00,3130.2,3131.6,3128.4,3131.0,1511
2011/7/15,10:23:00,3131.0,3131.4,3129.8,3130.2,612
2011/7/15,10:24:00,3130.2,3130.2,3128.2,3129.0,562
2011/7/15,10:25:00,3128.8,3129.4,3128.6,3129.4,290
2011/7/15,10:26:00,3129.4,3130.2,3128.4,3128.4,343
2011/7/15,10:27:00,3128.4,3129.8,3128.4,3128.4,337
2011/7/15,10:28:00,3128.4,3129.0,3128.0,3128.6,344
2011/7/15,10:29:00,3128.8,3130.6,3128.8,3130.0,510
2011/7/15,10:30:00,3130.2,3130.4,3127.4,3129.4,751
2011/7/15,10:31:00,3129.8,3135.0,3128.6,3135.0,1787
2011/7/15,10:32:00,3135.0,3136.0,3133.0,3134.2,1299
2011/7/15,10:33:00,3134.0,3134.8,3133.0,3134.8,487
2011/7/15,10:34:00,3134.8,3143.8,3134.6,3142.0,2337
2011/7/15,10:35:00,3142.0,3142.8,3140.8,3142.8,1223
2011/7/15,10:36:00,3142.8,3144.4,3141.8,3143.0,994
2011/7/15,10:37:00,3143.6,3143.6,3140.0,3140.4,843
2011/7/15,10:38:00,3140.4,3141.6,3138.8,3141.6,712
2011/7/15,10:39:00,3140.2,3142.0,3140.2,3142.0,480
2011/7/15,10:40:00,3142.0,3142.2,3139.4,3139.4,604
2011/7/15,10:41:00,3139.4,3142.4,3139.4,3142.4,504
2011/7/15,10:42:00,3142.4,3147.0,3142.2,3146.6,1921
2011/7/15,10:43:00,3146.0,3146.4,3143.4,3143.8,885
2011/7/15,10:44:00,3144.0,3144.6,3141.4,3141.4,679
2011/7/15,10:45:00,3141.0,3142.0,3140.6,3140.8,602
2011/7/15,10:46:00,3140.8,3142.6,3140.8,3141.0,568
2011/7/15,10:47:00,3141.0,3142.0,3140.4,3140.4,442
2011/7/15,10:48:00,3140.4,3141.4,3140.2,3141.0,378
2011/7/15,10:49:00,3140.8,3141.8,3140.4,3141.4,306
2011/7/15,10:50:00,3141.4,3141.8,3139.0,3139.2,662
2011/7/15,10:51:00,3139.2,3139.8,3135.0,3136.2,1651
2011/7/15,10:52:00,3136.0,3137.0,3134.0,3135.0,1012
2011/7/15,10:53:00,3135.2,3137.0,3134.4,3137.0,521
2011/7/15,10:54:00,3136.4,3137.2,3136.0,3136.4,467
2011/7/15,10:55:00,3136.6,3138.0,3136.0,3137.8,501
2011/7/15,10:56:00,3137.8,3138.0,3136.4,3136.6,317
2011/7/15,10:57:00,3136.6,3137.2,3135.4,3137.0,405
2011/7/15,10:58:00,3137.4,3137.6,3136.8,3136.8,337
2011/7/15,10:59:00,3137.0,3141.4,3136.8,3141.2,983
2011/7/15,11:00:00,3140.6,3140.6,3135.6,3136.4,852
2011/7/15,11:01:00,3136.4,3136.4,3132.0,3133.6,1603
2011/7/15,11:02:00,3133.6,3135.4,3133.6,3134.2,512
2011/7/15,11:03:00,3134.2,3135.8,3133.8,3134.2,464
2011/7/15,11:04:00,3134.0,3136.4,3134.0,3136.0,408
2011/7/15,11:05:00,3135.8,3136.8,3135.0,3135.4,310
2011/7/15,11:06:00,3135.4,3135.4,3133.6,3135.2,417
2011/7/15,11:07:00,3135.2,3138.0,3134.8,3137.0,544
2011/7/15,11:08:00,3136.8,3139.4,3136.6,3139.4,676
2011/7/15,11:09:00,3139.0,3139.6,3137.4,3139.0,676
2011/7/15,11:10:00,3139.4,3139.8,3138.4,3139.0,491
2011/7/15,11:11:00,3139.0,3139.2,3137.0,3138.6,401
2011/7/15,11:12:00,3138.6,3139.4,3136.0,3136.6,582
2011/7/15,11:13:00,3136.6,3136.8,3133.4,3134.6,969
2011/7/15,11:14:00,3134.4,3135.4,3134.2,3135.4,351
2011/7/15,11:15:00,3135.4,3138.0,3135.2,3137.6,568
2011/7/15,11:16:00,3137.6,3137.6,3130.2,3130.6,1511
2011/7/15,11:17:00,3130.4,3132.2,3129.2,3132.0,1245
2011/7/15,11:18:00,3131.6,3133.2,3131.6,3132.4,635
2011/7/15,11:19:00,3132.0,3132.4,3130.4,3130.4,517
2011/7/15,11:20:00,3130.8,3131.8,3130.4,3130.6,444
2011/7/15,11:21:00,3130.6,3130.6,3127.8,3129.4,1163
2011/7/15,11:22:00,3129.2,3130.4,3128.2,3128.6,543
2011/7/15,11:23:00,3128.8,3129.8,3128.4,3129.2,409
2011/7/15,11:24:00,3129.0,3131.0,3128.6,3130.6,517
2011/7/15,11:25:00,3130.2,3130.2,3125.2,3126.6,1322
2011/7/15,11:26:00,3126.2,3126.8,3124.0,3125.2,1340
2011/7/15,11:27:00,3125.0,3126.8,3123.6,3124.2,691
2011/7/15,11:28:00,3124.0,3124.0,3120.0,3120.6,1694
2011/7/15,11:29:00,3121.0,3122.6,3119.0,3122.0,1079
2011/7/15,11:30:00,3122.0,3123.8,3122.0,3122.2,828
2011/7/15,13:01:00,3123.4,3123.6,3122.4,3123.4,309
2011/7/15,13:02:00,3123.6,3124.0,3123.0,3123.4,199
2011/7/15,13:03:00,3123.4,3124.6,3123.0,3123.8,332
2011/7/15,13:04:00,3123.8,3125.0,3123.8,3124.8,285
2011/7/15,13:05:00,3125.0,3125.6,3124.4,3125.4,366
2011/7/15,13:06:00,3125.4,3125.8,3124.4,3124.6,219
2011/7/15,13:07:00,3124.6,3125.0,3124.0,3124.6,161
2011/7/15,13:08:00,3124.6,3125.4,3124.2,3124.8,258
2011/7/15,13:09:00,3124.8,3125.0,3123.8,3124.2,240
2011/7/15,13:10:00,3124.2,3124.8,3124.0,3124.2,152
2011/7/15,13:11:00,3124.0,3125.0,3124.0,3124.0,183
2011/7/15,13:12:00,3124.4,3124.8,3124.2,3124.6,133
2011/7/15,13:13:00,3124.6,3124.6,3123.4,3123.4,279
2011/7/15,13:14:00,3123.6,3124.0,3123.2,3123.8,214
2011/7/15,13:15:00,3123.8,3124.4,3123.2,3123.2,176
2011/7/15,13:16:00,3123.2,3125.2,3122.6,3125.2,451
2011/7/15,13:17:00,3125.2,3125.2,3123.6,3123.8,229
2011/7/15,13:18:00,3123.8,3124.0,3123.2,3123.8,180
2011/7/15,13:19:00,3123.8,3123.8,3121.6,3122.0,528
2011/7/15,13:20:00,3121.8,3124.6,3121.4,3124.2,434
2011/7/15,13:21:00,3124.0,3124.2,3123.2,3123.6,204
2011/7/15,13:22:00,3123.8,3123.8,3122.2,3122.8,193
2011/7/15,13:23:00,3123.0,3124.0,3122.8,3123.2,286
2011/7/15,13:24:00,3123.2,3124.8,3122.6,3124.6,319
2011/7/15,13:25:00,3124.8,3125.6,3124.0,3124.8,669
2011/7/15,13:26:00,3124.6,3125.0,3124.0,3124.4,252
2011/7/15,13:27:00,3124.2,3124.6,3123.4,3124.6,276
2011/7/15,13:28:00,3124.2,3127.0,3124.0,3125.8,735
2011/7/15,13:29:00,3126.0,3130.0,3126.0,3129.4,1542
2011/7/15,13:30:00,3129.4,3132.8,3129.0,3131.6,1682
2011/7/15,13:31:00,3131.6,3132.4,3130.8,3131.4,805
2011/7/15,13:32:00,3131.2,3134.4,3131.2,3134.0,1068
2011/7/15,13:33:00,3133.8,3134.0,3132.2,3132.8,456
2011/7/15,13:34:00,3132.4,3134.6,3132.4,3134.2,686
2011/7/15,13:35:00,3134.2,3134.2,3131.2,3132.4,601
2011/7/15,13:36:00,3132.6,3133.6,3131.6,3132.6,355
2011/7/15,13:37:00,3132.2,3133.6,3132.2,3133.2,405
2011/7/15,13:38:00,3132.8,3136.6,3132.6,3136.4,1102
2011/7/15,13:39:00,3136.2,3137.2,3134.6,3135.0,756
2011/7/15,13:40:00,3134.8,3135.6,3132.4,3133.2,655
2011/7/15,13:41:00,3133.2,3135.0,3133.2,3133.6,381
2011/7/15,13:42:00,3133.6,3134.6,3133.4,3133.6,307
2011/7/15,13:43:00,3133.6,3133.8,3130.8,3131.2,720
2011/7/15,13:44:00,3131.4,3133.0,3131.2,3132.2,349
2011/7/15,13:45:00,3132.4,3132.6,3131.4,3132.4,282
2011/7/15,13:46:00,3132.4,3132.6,3130.0,3130.2,716
2011/7/15,13:47:00,3130.2,3132.0,3130.2,3131.8,292
2011/7/15,13:48:00,3131.6,3132.0,3130.8,3131.8,280
2011/7/15,13:49:00,3131.6,3134.6,3131.6,3134.2,644
2011/7/15,13:50:00,3134.2,3139.6,3134.0,3138.6,2356
2011/7/15,13:51:00,3139.0,3139.2,3137.2,3139.0,718
2011/7/15,13:52:00,3139.0,3140.6,3137.6,3139.8,1076
2011/7/15,13:53:00,3139.4,3139.8,3137.2,3138.8,635
2011/7/15,13:54:00,3138.6,3139.4,3137.4,3137.8,391
2011/7/15,13:55:00,3137.6,3139.8,3137.2,3139.8,366
2011/7/15,13:56:00,3139.6,3140.4,3137.4,3138.4,746
2011/7/15,13:57:00,3138.2,3139.4,3137.6,3137.6,467
2011/7/15,13:58:00,3137.8,3139.2,3137.6,3138.6,379
2011/7/15,13:59:00,3138.4,3138.8,3137.4,3138.2,461
2011/7/15,14:00:00,3138.2,3138.2,3132.2,3133.6,1353
2011/7/15,14:01:00,3133.6,3134.0,3131.4,3132.6,1015
2011/7/15,14:02:00,3132.6,3133.6,3131.4,3131.4,522
2011/7/15,14:03:00,3131.4,3133.4,3131.4,3133.0,431
2011/7/15,14:04:00,3132.6,3133.0,3127.0,3127.6,1475
2011/7/15,14:05:00,3127.6,3128.8,3127.6,3128.8,783
2011/7/15,14:06:00,3129.0,3129.0,3127.8,3128.8,541
2011/7/15,14:07:00,3128.8,3131.6,3128.2,3130.8,682
2011/7/15,14:08:00,3130.8,3130.8,3129.2,3130.2,397
2011/7/15,14:09:00,3129.6,3131.6,3129.4,3131.2,317
2011/7/15,14:10:00,3131.2,3132.4,3130.8,3131.4,594
2011/7/15,14:11:00,3131.8,3131.8,3129.2,3131.2,453
2011/7/15,14:12:00,3131.4,3135.0,3131.0,3135.0,1013
2011/7/15,14:13:00,3135.0,3139.8,3135.0,3137.6,1805
2011/7/15,14:14:00,3137.6,3138.4,3135.6,3136.6,704
2011/7/15,14:15:00,3136.6,3137.2,3134.2,3135.0,571
2011/7/15,14:16:00,3135.2,3137.0,3135.2,3135.6,424
2011/7/15,14:17:00,3135.8,3136.2,3133.0,3133.8,726
2011/7/15,14:18:00,3133.6,3135.2,3133.4,3133.8,368
2011/7/15,14:19:00,3133.8,3137.8,3133.0,3136.2,668
2011/7/15,14:20:00,3136.4,3136.8,3133.4,3135.4,461
2011/7/15,14:21:00,3135.2,3137.0,3135.0,3136.2,473
2011/7/15,14:22:00,3136.4,3136.4,3134.2,3135.0,291
2011/7/15,14:23:00,3135.0,3136.2,3134.6,3135.4,283
2011/7/15,14:24:00,3135.8,3136.6,3135.4,3135.4,170
2011/7/15,14:25:00,3135.4,3135.4,3129.6,3130.0,1142
2011/7/15,14:26:00,3130.6,3131.6,3128.2,3131.6,865
2011/7/15,14:27:00,3131.6,3131.8,3129.8,3130.0,439
2011/7/15,14:28:00,3130.0,3130.8,3129.2,3130.4,413
2011/7/15,14:29:00,3130.6,3133.8,3130.4,3133.6,688
2011/7/15,14:30:00,3133.6,3134.4,3131.6,3132.6,456
2011/7/15,14:31:00,3133.0,3135.4,3132.6,3132.6,781
2011/7/15,14:32:00,3132.4,3134.0,3131.4,3134.0,489
2011/7/15,14:33:00,3134.0,3134.6,3132.4,3132.8,341
2011/7/15,14:34:00,3132.8,3135.0,3132.6,3134.2,457
2011/7/15,14:35:00,3134.2,3135.4,3133.0,3134.6,373
2011/7/15,14:36:00,3134.0,3134.6,3133.2,3133.4,289
2011/7/15,14:37:00,3133.2,3134.4,3133.2,3134.0,137
2011/7/15,14:38:00,3134.0,3135.6,3133.4,3134.0,529
2011/7/15,14:39:00,3134.0,3134.0,3130.0,3130.0,791
2011/7/15,14:40:00,3130.2,3133.8,3130.0,3132.8,373
2011/7/15,14:41:00,3132.6,3134.6,3132.0,3133.0,382
2011/7/15,14:42:00,3133.6,3133.8,3132.6,3133.0,242
2011/7/15,14:43:00,3133.0,3133.4,3132.0,3133.4,302
2011/7/15,14:44:00,3133.4,3134.4,3132.8,3133.0,225
2011/7/15,14:45:00,3133.0,3133.2,3131.6,3132.0,375
2011/7/15,14:46:00,3132.0,3132.4,3130.2,3131.6,477
2011/7/15,14:47:00,3131.8,3133.6,3131.6,3133.0,256
2011/7/15,14:48:00,3133.2,3133.2,3131.6,3133.0,250
2011/7/15,14:49:00,3132.8,3135.2,3132.8,3134.6,531
2011/7/15,14:50:00,3134.6,3135.8,3133.6,3134.0,683
2011/7/15,14:51:00,3133.8,3134.8,3133.0,3134.2,297
2011/7/15,14:52:00,3134.4,3135.2,3134.0,3134.6,357
2011/7/15,14:53:00,3134.6,3135.0,3133.8,3134.2,323
2011/7/15,14:54:00,3134.2,3135.0,3133.8,3135.0,221
2011/7/15,14:55:00,3134.8,3135.8,3134.6,3135.8,314
2011/7/15,14:56:00,3135.8,3136.8,3135.0,3136.4,489
2011/7/15,14:57:00,3136.6,3136.6,3135.6,3136.0,308
2011/7/15,14:58:00,3135.8,3136.0,3134.6,3135.0,281
2011/7/15,14:59:00,3135.4,3136.0,3135.2,3136.0,172
2011/7/15,15:00:00,3136.0,3136.0,3135.4,3136.0,237
2011/7/15,15:01:00,3136.0,3137.0,3135.8,3136.6,573
2011/7/15,15:02:00,3136.6,3138.0,3136.4,3138.0,475
2011/7/15,15:03:00,3138.0,3139.4,3137.6,3138.0,948
2011/7/15,15:04:00,3138.0,3139.0,3135.6,3136.8,640
2011/7/15,15:05:00,3136.6,3137.4,3135.8,3136.4,346
2011/7/15,15:06:00,3136.2,3136.8,3135.8,3136.8,265
2011/7/15,15:07:00,3136.4,3138.2,3136.4,3136.8,185
2011/7/15,15:08:00,3137.0,3138.4,3136.8,3137.4,247
2011/7/15,15:09:00,3137.4,3137.6,3136.4,3137.2,181
2011/7/15,15:10:00,3137.2,3138.0,3136.0,3136.0,284
2011/7/15,15:11:00,3136.0,3138.0,3136.0,3138.0,271
2011/7/15,15:12:00,3137.6,3140.0,3137.6,3138.4,1264
2011/7/15,15:13:00,3138.2,3138.8,3137.4,3138.0,466
2011/7/15,15:14:00,3138.2,3138.4,3137.8,3138.2,489
2011/7/15,15:15:00,3138.0,3140.4,3138.0,3139.0,1520
2011/7/18,09:16:00,3149.4,3151.4,3145.8,3147.0,1565
2011/7/18,09:17:00,3147.2,3154.0,3147.0,3154.0,1066
2011/7/18,09:18:00,3154.2,3157.0,3151.2,3151.2,1032
2011/7/18,09:19:00,3151.4,3152.6,3145.0,3147.0,847
2011/7/18,09:20:00,3146.6,3148.8,3145.8,3147.4,480
2011/7/18,09:21:00,3147.6,3149.2,3147.0,3147.6,278
2011/7/18,09:22:00,3147.2,3148.6,3142.6,3144.2,851
2011/7/18,09:23:00,3144.2,3146.4,3144.2,3145.4,318
2011/7/18,09:24:00,3146.0,3146.4,3145.0,3146.4,228
2011/7/18,09:25:00,3146.2,3147.8,3146.2,3147.0,348
2011/7/18,09:26:00,3146.6,3147.2,3144.8,3145.6,208
2011/7/18,09:27:00,3145.8,3149.0,3145.4,3148.4,581
2011/7/18,09:28:00,3148.6,3149.2,3147.0,3148.8,413
2011/7/18,09:29:00,3149.0,3149.0,3147.4,3147.4,202
2011/7/18,09:30:00,3147.4,3147.6,3146.6,3147.0,149
2011/7/18,09:31:00,3146.6,3147.0,3145.8,3146.2,241
2011/7/18,09:32:00,3146.6,3146.6,3143.0,3144.2,592
2011/7/18,09:33:00,3144.2,3146.8,3144.0,3145.8,303
2011/7/18,09:34:00,3146.0,3147.0,3145.4,3145.4,365
2011/7/18,09:35:00,3145.6,3145.6,3143.6,3143.6,436
2011/7/18,09:36:00,3143.6,3143.6,3140.6,3142.0,977
2011/7/18,09:37:00,3142.0,3143.4,3141.2,3143.2,507
2011/7/18,09:38:00,3143.0,3145.6,3143.0,3145.6,507
2011/7/18,09:39:00,3145.4,3145.8,3144.2,3145.2,530
2011/7/18,09:40:00,3145.4,3146.8,3145.4,3146.2,417
2011/7/18,09:41:00,3146.4,3146.4,3145.0,3145.6,351
2011/7/18,09:42:00,3145.6,3149.8,3145.6,3149.4,1059
2011/7/18,09:43:00,3149.0,3149.6,3148.0,3148.2,466
2011/7/18,09:44:00,3148.2,3149.0,3147.0,3148.6,333
2011/7/18,09:45:00,3148.6,3149.8,3147.6,3149.2,621
2011/7/18,09:46:00,3149.2,3149.6,3147.2,3148.0,279
2011/7/18,09:47:00,3148.0,3149.4,3147.6,3149.2,240
2011/7/18,09:48:00,3149.2,3149.4,3147.4,3148.4,306
2011/7/18,09:49:00,3148.6,3152.0,3148.6,3151.2,889
2011/7/18,09:50:00,3151.0,3151.4,3145.4,3147.2,974
2011/7/18,09:51:00,3147.2,3147.4,3143.8,3146.0,948
2011/7/18,09:52:00,3146.0,3146.0,3144.6,3145.0,535
2011/7/18,09:53:00,3145.2,3146.6,3144.0,3145.0,491
2011/7/18,09:54:00,3145.4,3146.6,3144.0,3145.8,274
2011/7/18,09:55:00,3145.2,3145.6,3144.0,3144.2,313
2011/7/18,09:56:00,3144.2,3144.2,3141.0,3142.8,901
2011/7/18,09:57:00,3142.8,3144.6,3142.4,3144.0,455
2011/7/18,09:58:00,3144.0,3144.2,3141.0,3141.4,545
2011/7/18,09:59:00,3141.2,3142.6,3140.2,3141.2,687
2011/7/18,10:00:00,3141.0,3142.6,3140.8,3142.0,423
2011/7/18,10:01:00,3141.8,3141.8,3137.8,3138.4,1290
2011/7/18,10:02:00,3138.2,3139.6,3137.6,3138.4,471
2011/7/18,10:03:00,3138.6,3140.4,3138.4,3139.2,450
2011/7/18,10:04:00,3139.2,3142.0,3139.0,3141.4,612
2011/7/18,10:05:00,3141.8,3142.2,3140.6,3141.4,375
2011/7/18,10:06:00,3141.6,3141.6,3139.6,3139.6,328
2011/7/18,10:07:00,3139.6,3141.6,3139.6,3141.4,311
2011/7/18,10:08:00,3141.6,3142.6,3141.0,3142.2,367
2011/7/18,10:09:00,3142.2,3142.6,3141.2,3141.4,221
2011/7/18,10:10:00,3141.6,3142.4,3140.8,3142.0,235
2011/7/18,10:11:00,3141.8,3142.2,3141.4,3142.2,142
2011/7/18,10:12:00,3142.0,3142.0,3141.0,3141.4,196
2011/7/18,10:13:00,3141.2,3144.0,3141.2,3143.2,640
2011/7/18,10:14:00,3143.6,3143.8,3142.0,3143.4,346
2011/7/18,10:15:00,3143.2,3143.2,3142.4,3142.8,201
2011/7/18,10:16:00,3142.4,3142.8,3141.4,3142.0,378
2011/7/18,10:17:00,3142.0,3142.0,3140.0,3141.8,438
2011/7/18,10:18:00,3141.8,3144.8,3141.4,3143.6,741
2011/7/18,10:19:00,3143.2,3143.6,3139.0,3139.8,670
2011/7/18,10:20:00,3140.0,3141.6,3138.2,3141.2,630
2011/7/18,10:21:00,3140.8,3141.8,3140.0,3140.6,335
2011/7/18,10:22:00,3140.0,3141.8,3139.2,3139.2,428
2011/7/18,10:23:00,3139.2,3140.4,3138.4,3139.8,421
2011/7/18,10:24:00,3140.0,3140.2,3136.6,3137.8,813
2011/7/18,10:25:00,3137.8,3138.8,3137.4,3138.0,322
2011/7/18,10:26:00,3137.4,3137.8,3135.0,3136.0,1346
2011/7/18,10:27:00,3135.2,3136.6,3135.0,3136.4,519
2011/7/18,10:28:00,3136.2,3137.6,3135.6,3137.2,415
2011/7/18,10:29:00,3137.2,3137.8,3135.8,3136.6,451
2011/7/18,10:30:00,3136.6,3137.0,3135.4,3135.8,606
2011/7/18,10:31:00,3135.6,3135.6,3132.8,3135.0,1232
2011/7/18,10:32:00,3135.0,3136.4,3134.4,3136.4,425
2011/7/18,10:33:00,3136.0,3136.4,3135.2,3135.8,332
2011/7/18,10:34:00,3136.0,3136.4,3134.8,3136.0,459
2011/7/18,10:35:00,3136.0,3138.6,3136.0,3137.6,736
2011/7/18,10:36:00,3137.8,3139.0,3137.4,3138.2,383
2011/7/18,10:37:00,3138.2,3139.0,3137.6,3138.6,277
2011/7/18,10:38:00,3138.6,3139.2,3138.0,3139.0,269
2011/7/18,10:39:00,3138.8,3139.0,3137.4,3137.8,310
2011/7/18,10:40:00,3137.8,3138.4,3137.0,3137.6,280
2011/7/18,10:41:00,3137.8,3138.8,3136.6,3136.6,263
2011/7/18,10:42:00,3136.4,3137.4,3135.4,3137.0,478
2011/7/18,10:43:00,3136.8,3139.6,3136.8,3139.6,529
2011/7/18,10:44:00,3139.6,3140.2,3138.8,3139.0,670
2011/7/18,10:45:00,3139.0,3140.6,3138.4,3139.2,517
2011/7/18,10:46:00,3139.2,3142.0,3139.2,3140.8,740
2011/7/18,10:47:00,3140.8,3142.6,3140.8,3141.6,570
2011/7/18,10:48:00,3141.6,3141.8,3140.4,3141.0,280
2011/7/18,10:49:00,3140.8,3142.0,3140.8,3141.2,261
2011/7/18,10:50:00,3141.2,3142.0,3141.0,3141.8,142
2011/7/18,10:51:00,3141.8,3144.8,3141.6,3143.0,1035
2011/7/18,10:52:00,3143.0,3144.4,3142.6,3144.0,506
2011/7/18,10:53:00,3144.0,3144.2,3143.2,3144.2,346
2011/7/18,10:54:00,3144.0,3144.4,3142.2,3143.0,356
2011/7/18,10:55:00,3143.0,3143.6,3141.6,3142.2,419
2011/7/18,10:56:00,3142.0,3143.8,3141.8,3143.2,286
2011/7/18,10:57:00,3143.0,3143.6,3141.0,3141.2,385
2011/7/18,10:58:00,3141.0,3141.8,3140.4,3141.6,343
2011/7/18,10:59:00,3141.8,3143.4,3141.0,3141.6,357
2011/7/18,11:00:00,3141.6,3143.4,3141.0,3142.2,340
2011/7/18,11:01:00,3142.0,3143.6,3142.0,3142.6,368
2011/7/18,11:02:00,3142.8,3146.6,3142.8,3145.0,1703
2011/7/18,11:03:00,3145.0,3145.6,3143.0,3144.0,502
2011/7/18,11:04:00,3144.2,3146.6,3144.0,3145.4,688
2011/7/18,11:05:00,3145.8,3147.0,3145.4,3146.0,730
2011/7/18,11:06:00,3146.4,3146.4,3144.2,3145.0,462
2011/7/18,11:07:00,3144.6,3145.8,3143.0,3144.0,456
2011/7/18,11:08:00,3144.2,3144.8,3143.2,3143.8,217
2011/7/18,11:09:00,3143.4,3144.6,3139.6,3140.0,1002
2011/7/18,11:10:00,3140.4,3140.8,3138.4,3140.4,808
2011/7/18,11:11:00,3140.4,3140.4,3139.2,3139.8,420
2011/7/18,11:12:00,3139.6,3140.8,3138.8,3138.8,429
2011/7/18,11:13:00,3138.8,3140.4,3138.0,3139.0,476
2011/7/18,11:14:00,3139.2,3142.0,3139.0,3141.0,404
2011/7/18,11:15:00,3141.2,3141.8,3140.0,3140.0,230
2011/7/18,11:16:00,3140.0,3140.6,3137.0,3137.8,882
2011/7/18,11:17:00,3137.0,3138.4,3136.8,3137.4,572
2011/7/18,11:18:00,3137.4,3137.4,3136.0,3137.0,679
2011/7/18,11:19:00,3136.8,3137.2,3136.0,3136.8,306
2011/7/18,11:20:00,3136.8,3137.2,3135.4,3136.6,400
2011/7/18,11:21:00,3136.4,3138.2,3136.2,3137.6,454
2011/7/18,11:22:00,3137.4,3137.8,3135.0,3135.2,717
2011/7/18,11:23:00,3135.4,3135.8,3134.2,3134.6,623
2011/7/18,11:24:00,3134.6,3134.6,3130.8,3132.8,1357
2011/7/18,11:25:00,3133.0,3133.0,3131.4,3132.2,498
2011/7/18,11:26:00,3132.2,3133.6,3131.0,3133.4,758
2011/7/18,11:27:00,3133.2,3134.4,3132.0,3132.2,424
2011/7/18,11:28:00,3131.8,3132.4,3131.0,3131.8,562
2011/7/18,11:29:00,3131.4,3132.8,3130.0,3132.4,915
2011/7/18,11:30:00,3132.6,3132.8,3131.4,3132.4,356
2011/7/18,13:01:00,3131.8,3133.4,3131.2,3133.4,401
2011/7/18,13:02:00,3133.2,3133.4,3132.6,3133.2,218
2011/7/18,13:03:00,3133.0,3133.6,3132.8,3133.4,269
2011/7/18,13:04:00,3133.4,3133.6,3132.8,3132.8,226
2011/7/18,13:05:00,3132.8,3133.0,3131.6,3132.6,405
2011/7/18,13:06:00,3132.8,3132.8,3132.2,3132.6,126
2011/7/18,13:07:00,3132.4,3135.0,3132.4,3134.4,472
2011/7/18,13:08:00,3134.4,3134.6,3132.8,3133.4,269
2011/7/18,13:09:00,3133.4,3133.8,3132.2,3133.0,182
2011/7/18,13:10:00,3133.0,3134.0,3132.8,3133.2,135
2011/7/18,13:11:00,3133.6,3134.4,3133.2,3134.4,170
2011/7/18,13:12:00,3134.4,3134.8,3133.8,3134.2,200
2011/7/18,13:13:00,3134.2,3134.4,3133.2,3133.2,212
2011/7/18,13:14:00,3133.4,3133.4,3132.2,3132.6,402
2011/7/18,13:15:00,3132.2,3132.6,3129.0,3129.6,1133
2011/7/18,13:16:00,3130.2,3131.6,3129.6,3130.4,444
2011/7/18,13:17:00,3130.4,3132.4,3130.4,3130.8,368
2011/7/18,13:18:00,3130.8,3132.6,3130.8,3132.4,395
2011/7/18,13:19:00,3132.4,3135.4,3131.6,3134.2,854
2011/7/18,13:20:00,3134.0,3136.6,3133.8,3135.2,1037
2011/7/18,13:21:00,3135.0,3135.4,3133.8,3134.4,358
2011/7/18,13:22:00,3134.2,3134.6,3133.8,3134.2,201
2011/7/18,13:23:00,3134.2,3136.0,3134.0,3136.0,350
2011/7/18,13:24:00,3135.6,3136.0,3134.2,3136.0,472
2011/7/18,13:25:00,3135.8,3135.8,3134.6,3135.2,247
2011/7/18,13:26:00,3135.0,3135.6,3134.0,3135.6,362
2011/7/18,13:27:00,3135.2,3137.6,3135.2,3137.2,767
2011/7/18,13:28:00,3136.8,3138.8,3136.8,3137.8,939
2011/7/18,13:29:00,3137.8,3138.0,3136.6,3137.0,372
2011/7/18,13:30:00,3137.0,3138.4,3136.8,3138.4,358
2011/7/18,13:31:00,3138.2,3139.0,3136.8,3137.4,599
2011/7/18,13:32:00,3137.4,3137.8,3136.6,3137.0,363
2011/7/18,13:33:00,3137.0,3137.0,3136.2,3136.4,408
2011/7/18,13:34:00,3136.6,3138.4,3136.2,3138.2,368
2011/7/18,13:35:00,3138.2,3139.6,3136.8,3136.8,550
2011/7/18,13:36:00,3137.0,3137.8,3136.6,3137.4,314
2011/7/18,13:37:00,3137.2,3138.4,3136.2,3136.2,407
2011/7/18,13:38:00,3136.2,3137.0,3134.2,3135.0,630
2011/7/18,13:39:00,3135.0,3135.2,3132.6,3134.6,840
2011/7/18,13:40:00,3134.8,3135.4,3134.0,3135.0,386
2011/7/18,13:41:00,3135.0,3138.6,3135.0,3137.6,561
2011/7/18,13:42:00,3137.6,3138.8,3136.8,3137.2,613
2011/7/18,13:43:00,3137.4,3138.6,3136.6,3138.6,442
2011/7/18,13:44:00,3138.6,3138.6,3137.4,3137.6,354
2011/7/18,13:45:00,3137.8,3138.0,3136.0,3136.8,371
2011/7/18,13:46:00,3136.8,3136.8,3132.0,3133.2,1260
2011/7/18,13:47:00,3133.6,3133.6,3132.0,3133.0,514
2011/7/18,13:48:00,3133.0,3134.4,3133.0,3134.0,321
2011/7/18,13:49:00,3134.0,3136.0,3133.6,3135.6,423
2011/7/18,13:50:00,3135.6,3137.6,3135.4,3136.6,506
2011/7/18,13:51:00,3136.6,3138.0,3136.0,3136.6,446
2011/7/18,13:52:00,3136.6,3138.0,3136.2,3136.6,293
2011/7/18,13:53:00,3136.6,3137.6,3135.8,3136.8,223
2011/7/18,13:54:00,3136.8,3137.0,3134.2,3134.2,363
2011/7/18,13:55:00,3134.4,3134.6,3130.6,3131.2,1200
2011/7/18,13:56:00,3131.4,3132.0,3129.4,3130.6,1203
2011/7/18,13:57:00,3130.8,3132.0,3130.6,3131.6,468
2011/7/18,13:58:00,3131.2,3131.6,3129.2,3130.6,684
2011/7/18,13:59:00,3130.6,3132.0,3130.6,3131.2,391
2011/7/18,14:00:00,3131.6,3131.6,3129.2,3129.2,351
2011/7/18,14:01:00,3129.2,3129.6,3127.6,3129.6,1399
2011/7/18,14:02:00,3129.6,3131.4,3129.4,3130.2,566
2011/7/18,14:03:00,3130.0,3133.0,3130.0,3131.6,589
2011/7/18,14:04:00,3131.8,3132.2,3131.2,3132.0,373
2011/7/18,14:05:00,3132.2,3132.2,3130.4,3131.2,483
2011/7/18,14:06:00,3131.4,3132.0,3128.6,3129.6,537
2011/7/18,14:07:00,3129.8,3132.0,3129.8,3130.4,416
2011/7/18,14:08:00,3130.6,3131.2,3128.0,3131.0,522
2011/7/18,14:09:00,3131.2,3131.4,3129.0,3129.8,330
2011/7/18,14:10:00,3129.8,3130.2,3127.8,3129.2,529
2011/7/18,14:11:00,3129.8,3131.2,3129.2,3131.0,443
2011/7/18,14:12:00,3131.0,3131.0,3128.0,3128.0,422
2011/7/18,14:13:00,3128.0,3128.4,3126.0,3127.6,1005
2011/7/18,14:14:00,3127.4,3128.8,3126.2,3126.2,559
2011/7/18,14:15:00,3127.0,3127.4,3125.2,3125.8,1034
2011/7/18,14:16:00,3125.2,3126.0,3123.0,3124.0,1399
2011/7/18,14:17:00,3124.2,3125.6,3122.6,3122.6,843
2011/7/18,14:18:00,3122.6,3124.2,3122.6,3123.2,655
2011/7/18,14:19:00,3123.4,3125.0,3123.2,3124.0,523
2011/7/18,14:20:00,3124.2,3124.8,3123.8,3124.8,306
2011/7/18,14:21:00,3124.8,3125.2,3124.0,3125.2,407
2011/7/18,14:22:00,3125.2,3126.8,3125.0,3126.4,713
2011/7/18,14:23:00,3126.4,3127.8,3126.0,3127.2,638
2011/7/18,14:24:00,3127.2,3127.6,3126.8,3127.2,388
2011/7/18,14:25:00,3127.4,3127.6,3126.4,3127.2,266
2011/7/18,14:26:00,3126.8,3127.2,3126.2,3126.8,274
2011/7/18,14:27:00,3126.8,3127.2,3126.4,3126.8,123
2011/7/18,14:28:00,3126.6,3127.6,3125.4,3127.4,429
2011/7/18,14:29:00,3127.4,3129.2,3127.4,3127.6,705
2011/7/18,14:30:00,3127.4,3127.6,3125.8,3125.8,358
2011/7/18,14:31:00,3125.8,3128.4,3125.0,3128.2,548
2011/7/18,14:32:00,3128.0,3131.6,3128.0,3129.6,1420
2011/7/18,14:33:00,3129.0,3130.4,3128.8,3130.2,475
2011/7/18,14:34:00,3130.0,3130.2,3128.2,3129.4,452
2011/7/18,14:35:00,3129.4,3129.8,3128.4,3129.4,308
2011/7/18,14:36:00,3129.6,3129.6,3127.8,3128.4,367
2011/7/18,14:37:00,3128.2,3129.2,3128.2,3129.0,196
2011/7/18,14:38:00,3129.0,3130.2,3128.4,3129.2,358
2011/7/18,14:39:00,3129.4,3130.2,3128.6,3130.0,302
2011/7/18,14:40:00,3129.8,3130.2,3127.4,3128.2,489
2011/7/18,14:41:00,3128.4,3128.8,3123.4,3124.6,1046
2011/7/18,14:42:00,3124.8,3126.6,3124.4,3125.6,331
2011/7/18,14:43:00,3125.6,3126.2,3125.0,3125.0,329
2011/7/18,14:44:00,3125.0,3126.0,3124.2,3125.2,456
2011/7/18,14:45:00,3125.6,3125.8,3123.6,3124.4,408
2011/7/18,14:46:00,3124.2,3126.0,3124.2,3125.0,381
2011/7/18,14:47:00,3125.2,3127.0,3124.8,3126.8,354
2011/7/18,14:48:00,3126.2,3126.4,3125.2,3126.2,147
2011/7/18,14:49:00,3126.2,3126.2,3124.0,3125.8,345
2011/7/18,14:50:00,3125.8,3126.2,3124.6,3126.0,288
2011/7/18,14:51:00,3126.2,3127.0,3125.2,3125.2,366
2011/7/18,14:52:00,3125.0,3127.4,3124.8,3127.0,456
2011/7/18,14:53:00,3127.0,3129.4,3127.0,3128.2,877
2011/7/18,14:54:00,3128.2,3128.8,3128.0,3128.0,255
2011/7/18,14:55:00,3128.0,3128.2,3126.4,3127.0,275
2011/7/18,14:56:00,3127.0,3128.0,3126.8,3128.0,232
2011/7/18,14:57:00,3127.8,3128.6,3127.4,3128.4,247
2011/7/18,14:58:00,3128.2,3129.0,3128.0,3128.2,373
2011/7/18,14:59:00,3128.2,3129.4,3128.2,3128.4,282
2011/7/18,15:00:00,3128.4,3128.8,3127.6,3128.6,315
2011/7/18,15:01:00,3128.6,3129.6,3127.2,3127.6,612
2011/7/18,15:02:00,3127.6,3127.8,3126.6,3127.0,284
2011/7/18,15:03:00,3127.0,3127.0,3126.0,3126.0,318
2011/7/18,15:04:00,3126.2,3127.0,3125.4,3126.6,357
2011/7/18,15:05:00,3126.8,3127.8,3126.8,3127.8,158
2011/7/18,15:06:00,3128.2,3128.2,3126.8,3127.2,165
2011/7/18,15:07:00,3127.2,3127.6,3127.0,3127.6,91
2011/7/18,15:08:00,3127.6,3128.8,3127.4,3128.4,242
2011/7/18,15:09:00,3128.4,3128.4,3127.2,3127.6,179
2011/7/18,15:10:00,3128.2,3128.2,3126.0,3127.8,338
2011/7/18,15:11:00,3128.0,3128.4,3126.0,3126.2,334
2011/7/18,15:12:00,3126.4,3127.8,3125.0,3125.0,344
2011/7/18,15:13:00,3125.0,3126.6,3125.0,3126.0,454
2011/7/18,15:14:00,3126.0,3127.8,3125.6,3126.6,655
2011/7/18,15:15:00,3126.6,3126.8,3122.0,3123.0,1453
2011/7/19,09:16:00,3118.0,3119.0,3116.0,3116.0,1516
2011/7/19,09:17:00,3116.2,3118.6,3116.2,3118.6,738
2011/7/19,09:18:00,3118.6,3118.6,3117.4,3118.0,317
2011/7/19,09:19:00,3117.8,3118.6,3116.6,3116.6,295
2011/7/19,09:20:00,3116.6,3117.0,3115.0,3115.8,595
2011/7/19,09:21:00,3115.8,3116.4,3114.0,3114.4,618
2011/7/19,09:22:00,3114.6,3115.2,3113.4,3114.6,551
2011/7/19,09:23:00,3114.8,3115.0,3114.4,3115.0,354
2011/7/19,09:24:00,3115.0,3115.6,3114.4,3114.4,255
2011/7/19,09:25:00,3114.4,3114.8,3112.8,3114.6,485
2011/7/19,09:26:00,3114.0,3114.6,3112.0,3113.4,457
2011/7/19,09:27:00,3113.4,3113.6,3112.8,3113.4,284
2011/7/19,09:28:00,3113.4,3114.0,3113.0,3113.4,185
2011/7/19,09:29:00,3113.4,3115.0,3113.4,3114.0,316
2011/7/19,09:30:00,3114.0,3114.4,3113.6,3113.8,137
2011/7/19,09:31:00,3113.8,3114.0,3112.0,3113.2,416
2011/7/19,09:32:00,3113.0,3113.8,3112.8,3113.4,278
2011/7/19,09:33:00,3113.2,3113.4,3110.4,3112.0,671
2011/7/19,09:34:00,3112.2,3113.2,3111.6,3112.6,451
2011/7/19,09:35:00,3112.2,3113.4,3111.6,3112.8,278
2011/7/19,09:36:00,3113.0,3113.4,3112.4,3113.0,186
2011/7/19,09:37:00,3112.8,3113.2,3111.2,3112.8,445
2011/7/19,09:38:00,3113.0,3114.4,3112.8,3113.4,487
2011/7/19,09:39:00,3113.6,3113.8,3112.6,3113.0,364
2011/7/19,09:40:00,3113.0,3113.2,3111.4,3111.8,358
2011/7/19,09:41:00,3111.8,3113.6,3111.2,3113.0,469
2011/7/19,09:42:00,3113.0,3113.4,3112.4,3113.2,228
2011/7/19,09:43:00,3112.8,3113.0,3111.6,3112.2,360
2011/7/19,09:44:00,3112.4,3112.8,3111.6,3111.6,260
2011/7/19,09:45:00,3111.4,3111.4,3108.8,3109.8,1012
2011/7/19,09:46:00,3109.6,3111.2,3109.2,3110.2,468
2011/7/19,09:47:00,3110.4,3111.4,3110.0,3110.6,394
2011/7/19,09:48:00,3110.6,3112.6,3110.6,3111.8,404
2011/7/19,09:49:00,3111.6,3112.4,3109.8,3109.8,359
2011/7/19,09:50:00,3110.0,3110.8,3107.0,3107.8,1081
2011/7/19,09:51:00,3108.0,3109.0,3105.4,3106.0,1107
2011/7/19,09:52:00,3106.2,3107.4,3106.0,3107.0,580
2011/7/19,09:53:00,3107.0,3108.0,3105.8,3106.4,486
2011/7/19,09:54:00,3106.4,3107.4,3106.0,3107.2,547
2011/7/19,09:55:00,3107.2,3107.4,3106.0,3107.2,370
2011/7/19,09:56:00,3107.2,3107.2,3105.8,3107.2,297
2011/7/19,09:57:00,3107.2,3109.0,3107.2,3108.8,758
2011/7/19,09:58:00,3108.4,3108.8,3107.4,3108.0,353
2011/7/19,09:59:00,3108.0,3108.4,3107.2,3107.6,325
2011/7/19,10:00:00,3107.8,3109.6,3107.6,3109.6,455
2011/7/19,10:01:00,3109.0,3110.6,3108.6,3110.0,651
2011/7/19,10:02:00,3109.8,3110.0,3109.0,3109.0,290
2011/7/19,10:03:00,3109.2,3109.4,3108.2,3108.6,318
2011/7/19,10:04:00,3108.6,3108.6,3107.2,3108.4,327
2011/7/19,10:05:00,3108.0,3108.6,3107.2,3108.2,303
2011/7/19,10:06:00,3108.2,3108.4,3107.0,3107.0,248
2011/7/19,10:07:00,3107.0,3107.2,3105.0,3106.0,820
2011/7/19,10:08:00,3106.2,3108.4,3105.8,3107.2,311
2011/7/19,10:09:00,3107.4,3109.0,3107.2,3108.2,529
2011/7/19,10:10:00,3108.4,3108.4,3106.8,3107.6,333
2011/7/19,10:11:00,3108.0,3108.0,3106.2,3107.0,264
2011/7/19,10:12:00,3106.8,3108.0,3106.8,3107.2,325
2011/7/19,10:13:00,3107.2,3107.6,3106.0,3106.4,437
2011/7/19,10:14:00,3106.8,3107.0,3102.8,3103.6,1269
2011/7/19,10:15:00,3103.4,3105.6,3103.0,3104.0,694
2011/7/19,10:16:00,3103.8,3103.8,3101.2,3102.6,1268
2011/7/19,10:17:00,3102.4,3105.0,3102.2,3104.6,635
2011/7/19,10:18:00,3104.8,3106.8,3104.6,3105.8,762
2011/7/19,10:19:00,3105.6,3105.8,3104.8,3105.2,358
2011/7/19,10:20:00,3105.2,3105.2,3104.0,3104.6,249
2011/7/19,10:21:00,3104.8,3108.0,3104.6,3107.4,599
2011/7/19,10:22:00,3107.4,3107.8,3106.0,3106.4,421
2011/7/19,10:23:00,3106.6,3108.4,3106.6,3107.8,725
2011/7/19,10:24:00,3107.8,3107.8,3107.0,3107.4,225
2011/7/19,10:25:00,3107.4,3107.8,3107.0,3107.8,199
2011/7/19,10:26:00,3107.8,3111.8,3107.8,3111.8,1855
2011/7/19,10:27:00,3111.8,3112.0,3110.0,3110.6,1013
2011/7/19,10:28:00,3110.8,3113.0,3110.0,3112.8,864
2011/7/19,10:29:00,3112.8,3114.6,3111.4,3111.6,910
2011/7/19,10:30:00,3111.6,3111.8,3110.4,3111.4,362
2011/7/19,10:31:00,3111.6,3112.2,3111.2,3111.8,366
2011/7/19,10:32:00,3111.4,3112.0,3110.4,3110.6,428
2011/7/19,10:33:00,3110.6,3112.0,3110.4,3111.2,358
2011/7/19,10:34:00,3111.0,3111.4,3110.6,3111.2,341
2011/7/19,10:35:00,3111.0,3111.8,3110.8,3111.6,181
2011/7/19,10:36:00,3111.6,3112.6,3110.4,3110.6,469
2011/7/19,10:37:00,3110.2,3110.8,3109.4,3110.0,593
2011/7/19,10:38:00,3110.0,3111.2,3109.8,3111.2,326
2011/7/19,10:39:00,3111.2,3112.0,3110.6,3110.6,253
2011/7/19,10:40:00,3111.0,3111.0,3108.2,3108.8,912
2011/7/19,10:41:00,3108.8,3109.0,3106.4,3107.4,872
2011/7/19,10:42:00,3107.4,3107.6,3106.4,3107.0,491
2011/7/19,10:43:00,3107.2,3107.8,3105.6,3107.0,529
2011/7/19,10:44:00,3106.8,3107.6,3106.2,3106.4,350
2011/7/19,10:45:00,3106.4,3107.6,3106.2,3107.0,249
2011/7/19,10:46:00,3107.0,3108.8,3106.6,3106.8,656
2011/7/19,10:47:00,3106.6,3107.6,3106.0,3107.6,520
2011/7/19,10:48:00,3107.6,3109.6,3107.6,3108.2,607
2011/7/19,10:49:00,3108.0,3108.0,3106.6,3107.4,299
2011/7/19,10:50:00,3107.6,3108.8,3107.4,3107.8,323
2011/7/19,10:51:00,3107.8,3109.4,3107.6,3108.6,309
2011/7/19,10:52:00,3108.6,3111.4,3108.6,3110.4,876
2011/7/19,10:53:00,3110.4,3111.2,3109.8,3111.0,498
2011/7/19,10:54:00,3111.0,3112.2,3110.6,3111.4,671
2011/7/19,10:55:00,3111.2,3111.4,3107.4,3107.4,681
2011/7/19,10:56:00,3107.6,3108.6,3107.0,3108.0,701
2011/7/19,10:57:00,3108.0,3111.4,3108.0,3110.6,823
2011/7/19,10:58:00,3110.6,3113.2,3110.0,3112.2,851
2011/7/19,10:59:00,3112.0,3112.4,3111.0,3112.0,456
2011/7/19,11:00:00,3112.0,3114.0,3111.6,3113.6,730
2011/7/19,11:01:00,3113.4,3115.2,3113.0,3113.6,894
2011/7/19,11:02:00,3113.6,3114.0,3112.2,3113.8,570
2011/7/19,11:03:00,3113.6,3114.6,3111.8,3112.6,619
2011/7/19,11:04:00,3112.6,3112.8,3112.0,3112.6,410
2011/7/19,11:05:00,3112.8,3113.0,3112.0,3112.2,238
2011/7/19,11:06:00,3112.4,3112.4,3111.0,3111.4,543
2011/7/19,11:07:00,3111.4,3112.2,3111.2,3111.6,236
2011/7/19,11:08:00,3111.6,3113.2,3111.6,3112.6,322
2011/7/19,11:09:00,3112.4,3112.8,3110.2,3110.2,589
2011/7/19,11:10:00,3110.4,3110.8,3109.0,3110.0,822
2011/7/19,11:11:00,3110.0,3110.4,3109.2,3109.8,278
2011/7/19,11:12:00,3110.2,3111.4,3110.0,3110.6,251
2011/7/19,11:13:00,3110.6,3111.6,3109.2,3109.2,380
2011/7/19,11:14:00,3109.4,3110.0,3108.6,3109.0,457
2011/7/19,11:15:00,3108.8,3110.8,3108.8,3109.8,317
2011/7/19,11:16:00,3109.6,3111.6,3109.0,3111.4,414
2011/7/19,11:17:00,3111.2,3113.8,3110.8,3112.0,691
2011/7/19,11:18:00,3111.8,3112.2,3111.0,3111.0,272
2011/7/19,11:19:00,3111.0,3111.0,3107.6,3108.6,1224
2011/7/19,11:20:00,3108.2,3109.8,3108.2,3109.4,360
2011/7/19,11:21:00,3109.4,3109.8,3107.2,3108.2,454
2011/7/19,11:22:00,3108.2,3108.8,3107.0,3108.4,438
2011/7/19,11:23:00,3108.8,3109.4,3108.2,3108.8,248
2011/7/19,11:24:00,3108.8,3109.2,3108.0,3108.8,232
2011/7/19,11:25:00,3108.6,3109.0,3108.2,3108.2,272
2011/7/19,11:26:00,3108.2,3109.6,3107.8,3109.0,341
2011/7/19,11:27:00,3108.4,3109.0,3107.6,3108.6,233
2011/7/19,11:28:00,3108.6,3108.8,3106.0,3107.0,745
2011/7/19,11:29:00,3107.0,3107.8,3106.8,3107.8,344
2011/7/19,11:30:00,3107.8,3108.4,3107.4,3108.2,283
2011/7/19,13:01:00,3108.4,3108.8,3107.8,3108.4,275
2011/7/19,13:02:00,3108.2,3109.2,3108.0,3108.6,308
2011/7/19,13:03:00,3109.0,3109.0,3107.2,3108.0,302
2011/7/19,13:04:00,3108.0,3109.6,3108.0,3109.2,253
2011/7/19,13:05:00,3109.2,3109.4,3108.8,3108.8,230
2011/7/19,13:06:00,3108.8,3109.0,3108.6,3108.6,95
2011/7/19,13:07:00,3108.4,3109.2,3108.2,3108.8,125
2011/7/19,13:08:00,3108.6,3108.8,3107.2,3108.6,215
2011/7/19,13:09:00,3108.6,3108.6,3107.8,3107.8,144
2011/7/19,13:10:00,3107.8,3109.4,3107.6,3109.0,187
2011/7/19,13:11:00,3109.0,3111.8,3108.8,3110.0,579
2011/7/19,13:12:00,3110.4,3112.0,3110.0,3112.0,387
2011/7/19,13:13:00,3112.0,3112.0,3110.6,3111.2,345
2011/7/19,13:14:00,3111.0,3111.0,3109.8,3110.4,208
2011/7/19,13:15:00,3110.6,3111.0,3108.4,3108.8,314
2011/7/19,13:16:00,3108.8,3111.0,3108.8,3110.2,353
2011/7/19,13:17:00,3110.6,3111.4,3109.0,3109.6,369
2011/7/19,13:18:00,3110.0,3110.0,3108.6,3109.6,218
2011/7/19,13:19:00,3109.2,3111.0,3109.2,3110.2,153
2011/7/19,13:20:00,3110.2,3111.0,3109.8,3110.0,165
2011/7/19,13:21:00,3110.0,3110.2,3107.0,3109.0,518
2011/7/19,13:22:00,3109.0,3109.2,3106.0,3106.2,687
2011/7/19,13:23:00,3106.0,3107.2,3105.4,3106.0,851
2011/7/19,13:24:00,3105.8,3106.4,3104.8,3105.2,557
2011/7/19,13:25:00,3105.4,3106.2,3103.6,3104.4,864
2011/7/19,13:26:00,3104.4,3105.4,3104.2,3105.4,373
2011/7/19,13:27:00,3105.0,3105.2,3104.4,3104.6,215
2011/7/19,13:28:00,3104.8,3105.0,3104.2,3105.0,281
2011/7/19,13:29:00,3105.0,3106.6,3104.8,3106.2,459
2011/7/19,13:30:00,3106.0,3106.4,3105.6,3105.6,199
2011/7/19,13:31:00,3105.4,3106.2,3105.0,3105.6,360
2011/7/19,13:32:00,3105.4,3106.0,3104.8,3106.0,232
2011/7/19,13:33:00,3105.8,3106.0,3104.8,3105.2,194
2011/7/19,13:34:00,3105.2,3105.6,3104.6,3105.6,320
2011/7/19,13:35:00,3105.6,3107.0,3105.2,3106.0,370
2011/7/19,13:36:00,3106.2,3106.2,3104.0,3105.0,388
2011/7/19,13:37:00,3104.8,3105.6,3103.0,3105.6,596
2011/7/19,13:38:00,3105.6,3105.8,3104.6,3105.6,229
2011/7/19,13:39:00,3105.6,3105.6,3103.6,3105.0,295
2011/7/19,13:40:00,3104.8,3106.0,3104.4,3104.4,325
2011/7/19,13:41:00,3104.6,3104.6,3103.4,3104.0,396
2011/7/19,13:42:00,3104.0,3104.0,3100.2,3100.8,1581
2011/7/19,13:43:00,3100.6,3101.0,3098.6,3100.6,1643
2011/7/19,13:44:00,3100.6,3101.6,3100.4,3100.6,572
2011/7/19,13:45:00,3101.0,3102.0,3100.6,3101.8,452
2011/7/19,13:46:00,3101.8,3102.4,3101.2,3102.0,550
2011/7/19,13:47:00,3102.2,3102.2,3101.4,3101.6,364
2011/7/19,13:48:00,3101.8,3102.6,3101.6,3102.0,376
2011/7/19,13:49:00,3102.0,3103.4,3101.8,3103.2,500
2011/7/19,13:50:00,3103.2,3103.8,3102.6,3102.6,428
2011/7/19,13:51:00,3102.6,3103.2,3102.6,3103.0,197
2011/7/19,13:52:00,3102.6,3105.0,3102.4,3104.2,444
2011/7/19,13:53:00,3104.4,3104.4,3103.4,3104.0,251
2011/7/19,13:54:00,3103.8,3104.4,3103.6,3104.0,234
2011/7/19,13:55:00,3104.0,3104.2,3103.6,3104.0,195
2011/7/19,13:56:00,3104.2,3106.8,3103.8,3106.2,849
2011/7/19,13:57:00,3106.2,3106.2,3105.0,3105.4,342
2011/7/19,13:58:00,3105.4,3105.8,3104.0,3104.8,303
2011/7/19,13:59:00,3104.6,3105.0,3104.0,3104.2,226
2011/7/19,14:00:00,3104.0,3105.0,3104.0,3105.0,230
2011/7/19,14:01:00,3105.0,3105.8,3104.0,3104.6,333
2011/7/19,14:02:00,3104.2,3105.4,3104.2,3104.8,157
2011/7/19,14:03:00,3104.8,3105.0,3104.0,3105.0,194
2011/7/19,14:04:00,3105.0,3106.2,3103.6,3103.8,593
2011/7/19,14:05:00,3104.0,3106.0,3104.0,3105.4,341
2011/7/19,14:06:00,3105.4,3106.0,3104.4,3105.0,320
2011/7/19,14:07:00,3105.0,3105.6,3104.4,3104.6,270
2011/7/19,14:08:00,3104.6,3105.6,3104.6,3105.6,162
2011/7/19,14:09:00,3105.6,3106.4,3105.2,3105.8,386
2011/7/19,14:10:00,3106.0,3106.2,3105.2,3105.4,215
2011/7/19,14:11:00,3105.6,3105.8,3104.6,3105.0,226
2011/7/19,14:12:00,3105.0,3105.0,3103.2,3104.2,621
2011/7/19,14:13:00,3104.2,3109.8,3103.8,3108.6,1454
2011/7/19,14:14:00,3109.0,3111.4,3109.0,3109.4,1487
2011/7/19,14:15:00,3109.4,3110.4,3109.0,3110.4,587
2011/7/19,14:16:00,3110.4,3113.2,3110.2,3112.6,1794
2011/7/19,14:17:00,3112.8,3113.0,3111.2,3111.6,826
2011/7/19,14:18:00,3111.4,3112.0,3111.0,3111.2,373
2011/7/19,14:19:00,3111.0,3111.8,3110.2,3110.2,560
2011/7/19,14:20:00,3110.2,3111.4,3110.2,3111.0,315
2011/7/19,14:21:00,3111.4,3111.8,3110.6,3110.6,296
2011/7/19,14:22:00,3110.8,3111.4,3109.2,3109.8,414
2011/7/19,14:23:00,3109.8,3110.8,3109.8,3110.6,271
2011/7/19,14:24:00,3110.6,3110.8,3109.6,3109.8,249
2011/7/19,14:25:00,3109.8,3112.4,3109.8,3111.0,415
2011/7/19,14:26:00,3111.6,3111.8,3109.2,3110.0,447
2011/7/19,14:27:00,3109.8,3110.6,3109.6,3109.8,324
2011/7/19,14:28:00,3110.0,3110.0,3109.0,3109.4,296
2011/7/19,14:29:00,3109.6,3109.6,3107.8,3108.6,673
2011/7/19,14:30:00,3108.8,3109.2,3108.4,3109.0,314
2011/7/19,14:31:00,3109.0,3109.2,3108.0,3108.6,339
2011/7/19,14:32:00,3108.6,3110.0,3108.4,3110.0,287
2011/7/19,14:33:00,3109.8,3110.2,3109.2,3109.6,291
2011/7/19,14:34:00,3109.6,3110.6,3109.2,3109.2,266
2011/7/19,14:35:00,3109.2,3109.2,3106.2,3107.2,1038
2011/7/19,14:36:00,3107.2,3107.2,3106.2,3106.8,597
2011/7/19,14:37:00,3106.8,3107.2,3105.0,3105.2,857
2011/7/19,14:38:00,3105.2,3106.0,3104.6,3105.2,623
2011/7/19,14:39:00,3105.2,3105.6,3103.8,3104.4,530
2011/7/19,14:40:00,3104.4,3104.6,3102.6,3104.0,659
2011/7/19,14:41:00,3104.0,3105.6,3103.4,3104.8,520
2011/7/19,14:42:00,3104.8,3105.0,3104.2,3104.2,186
2011/7/19,14:43:00,3104.4,3105.0,3103.8,3105.0,302
2011/7/19,14:44:00,3104.6,3104.8,3103.6,3103.8,243
2011/7/19,14:45:00,3103.8,3105.8,3102.8,3105.8,648
2011/7/19,14:46:00,3105.4,3105.6,3104.8,3105.0,261
2011/7/19,14:47:00,3105.2,3105.2,3104.2,3104.6,117
2011/7/19,14:48:00,3104.4,3104.6,3103.0,3103.2,503
2011/7/19,14:49:00,3104.2,3104.4,3103.4,3103.8,186
2011/7/19,14:50:00,3103.4,3104.4,3102.2,3103.0,446
2011/7/19,14:51:00,3103.0,3104.0,3102.8,3104.0,280
2011/7/19,14:52:00,3103.8,3105.0,3103.6,3104.8,307
2011/7/19,14:53:00,3104.6,3104.8,3103.6,3103.6,208
2011/7/19,14:54:00,3103.6,3104.4,3103.2,3104.2,183
2011/7/19,14:55:00,3104.4,3105.4,3103.8,3105.0,337
2011/7/19,14:56:00,3105.4,3106.0,3104.6,3105.4,467
2011/7/19,14:57:00,3105.4,3105.8,3104.6,3105.4,247
2011/7/19,14:58:00,3105.4,3107.0,3105.4,3106.4,508
2011/7/19,14:59:00,3106.4,3107.6,3106.4,3106.4,456
2011/7/19,15:00:00,3106.4,3107.0,3106.2,3106.4,252
2011/7/19,15:01:00,3107.0,3108.6,3106.8,3108.4,716
2011/7/19,15:02:00,3108.4,3109.8,3108.0,3108.8,889
2011/7/19,15:03:00,3108.8,3110.2,3108.8,3109.8,496
2011/7/19,15:04:00,3110.2,3110.6,3109.0,3109.2,563
2011/7/19,15:05:00,3109.6,3109.8,3109.0,3109.0,282
2011/7/19,15:06:00,3109.0,3109.6,3108.0,3109.0,463
2011/7/19,15:07:00,3109.0,3111.6,3109.0,3111.2,765
2011/7/19,15:08:00,3111.6,3113.0,3111.0,3111.8,760
2011/7/19,15:09:00,3111.8,3111.8,3110.8,3111.2,191
2011/7/19,15:10:00,3111.6,3112.8,3111.2,3112.4,455
2011/7/19,15:11:00,3112.8,3114.8,3112.4,3113.4,1116
2011/7/19,15:12:00,3113.2,3113.8,3112.2,3113.2,422
2011/7/19,15:13:00,3113.2,3113.8,3112.2,3113.0,457
2011/7/19,15:14:00,3113.0,3116.0,3112.8,3115.4,1250
2011/7/19,15:15:00,3116.0,3117.6,3115.2,3116.4,1773
2011/7/20,09:16:00,3129.6,3130.0,3125.2,3126.6,2017
2011/7/20,09:17:00,3126.6,3128.0,3124.4,3124.4,883
2011/7/20,09:18:00,3124.4,3125.8,3121.8,3125.8,1069
2011/7/20,09:19:00,3125.4,3125.8,3123.2,3124.6,569
2011/7/20,09:20:00,3124.4,3125.4,3124.0,3124.8,330
2011/7/20,09:21:00,3125.0,3125.0,3123.8,3123.8,424
2011/7/20,09:22:00,3124.6,3125.4,3123.8,3124.2,355
2011/7/20,09:23:00,3124.8,3125.0,3123.2,3123.4,242
2011/7/20,09:24:00,3123.8,3125.4,3123.8,3125.2,237
2011/7/20,09:25:00,3125.0,3125.4,3124.6,3125.4,241
2011/7/20,09:26:00,3125.2,3127.2,3125.2,3126.0,727
2011/7/20,09:27:00,3126.4,3126.4,3124.8,3124.8,388
2011/7/20,09:28:00,3125.0,3126.0,3125.0,3125.8,189
2011/7/20,09:29:00,3125.8,3126.2,3125.4,3126.2,153
2011/7/20,09:30:00,3126.2,3127.2,3126.0,3126.2,390
2011/7/20,09:31:00,3126.2,3126.6,3125.2,3125.4,276
2011/7/20,09:32:00,3126.0,3126.2,3125.4,3125.4,281
2011/7/20,09:33:00,3125.4,3125.8,3124.6,3124.8,413
2011/7/20,09:34:00,3124.8,3124.8,3124.0,3124.0,410
2011/7/20,09:35:00,3124.4,3125.2,3124.0,3124.2,212
2011/7/20,09:36:00,3124.2,3125.0,3124.0,3124.8,190
2011/7/20,09:37:00,3124.4,3126.0,3124.4,3125.4,327
2011/7/20,09:38:00,3125.0,3125.0,3123.6,3123.8,392
2011/7/20,09:39:00,3123.6,3123.8,3122.2,3122.4,596
2011/7/20,09:40:00,3122.4,3122.8,3120.6,3122.4,745
2011/7/20,09:41:00,3122.6,3122.6,3121.2,3122.4,380
2011/7/20,09:42:00,3122.6,3123.2,3122.2,3122.8,282
2011/7/20,09:43:00,3122.6,3123.0,3121.6,3122.0,495
2011/7/20,09:44:00,3122.0,3123.6,3121.8,3123.4,311
2011/7/20,09:45:00,3123.4,3123.6,3122.8,3123.2,254
2011/7/20,09:46:00,3123.2,3123.2,3122.4,3123.0,284
2011/7/20,09:47:00,3122.8,3122.8,3121.4,3122.6,351
2011/7/20,09:48:00,3122.6,3123.0,3121.8,3122.0,260
2011/7/20,09:49:00,3122.0,3122.6,3121.0,3122.0,290
2011/7/20,09:50:00,3122.0,3122.8,3120.2,3120.2,318
2011/7/20,09:51:00,3120.2,3122.0,3120.2,3121.2,364
2011/7/20,09:52:00,3121.2,3122.0,3120.4,3121.4,370
2011/7/20,09:53:00,3121.6,3122.6,3121.4,3122.0,297
2011/7/20,09:54:00,3122.2,3122.6,3121.2,3122.0,189
2011/7/20,09:55:00,3121.6,3124.2,3121.6,3124.2,726
2011/7/20,09:56:00,3124.4,3124.4,3122.2,3122.8,357
2011/7/20,09:57:00,3123.0,3123.0,3121.0,3121.0,386
2011/7/20,09:58:00,3120.8,3121.2,3119.8,3120.0,805
2011/7/20,09:59:00,3120.0,3120.8,3119.2,3120.6,482
2011/7/20,10:00:00,3120.6,3121.0,3119.4,3119.4,405
2011/7/20,10:01:00,3119.6,3121.6,3119.4,3121.0,424
2011/7/20,10:02:00,3121.0,3121.0,3119.2,3119.4,341
2011/7/20,10:03:00,3119.2,3119.8,3118.2,3119.0,563
2011/7/20,10:04:00,3119.2,3120.6,3119.0,3120.6,364
2011/7/20,10:05:00,3120.4,3120.8,3119.4,3120.2,223
2011/7/20,10:06:00,3120.4,3121.8,3120.4,3120.8,409
2011/7/20,10:07:00,3120.8,3121.0,3120.2,3120.6,137
2011/7/20,10:08:00,3120.2,3120.6,3119.6,3120.0,223
2011/7/20,10:09:00,3120.0,3121.0,3119.6,3121.0,248
2011/7/20,10:10:00,3121.0,3121.6,3120.2,3120.2,326
2011/7/20,10:11:00,3120.2,3120.4,3119.6,3120.2,207
2011/7/20,10:12:00,3120.2,3120.2,3117.6,3118.4,654
2011/7/20,10:13:00,3118.2,3119.4,3117.8,3117.8,371
2011/7/20,10:14:00,3117.8,3118.8,3116.6,3118.6,539
2011/7/20,10:15:00,3118.6,3119.0,3117.6,3118.0,321
2011/7/20,10:16:00,3118.4,3118.8,3117.4,3117.4,194
2011/7/20,10:17:00,3117.6,3117.6,3115.8,3116.2,683
2011/7/20,10:18:00,3116.0,3116.8,3115.6,3115.8,532
2011/7/20,10:19:00,3115.6,3117.4,3115.4,3116.8,435
2011/7/20,10:20:00,3116.8,3117.4,3116.2,3117.4,268
2011/7/20,10:21:00,3117.2,3118.4,3116.6,3118.4,500
2011/7/20,10:22:00,3118.4,3118.6,3117.4,3118.6,448
2011/7/20,10:23:00,3118.6,3118.6,3117.2,3117.4,198
2011/7/20,10:24:00,3117.2,3118.0,3116.6,3117.6,295
2011/7/20,10:25:00,3117.6,3117.6,3116.4,3116.6,248
2011/7/20,10:26:00,3116.8,3116.8,3114.8,3116.8,660
2011/7/20,10:27:00,3117.0,3118.4,3116.4,3116.8,450
2011/7/20,10:28:00,3116.6,3118.6,3116.2,3118.6,367
2011/7/20,10:29:00,3118.6,3118.8,3116.6,3117.6,478
2011/7/20,10:30:00,3117.6,3118.0,3116.8,3117.8,279
2011/7/20,10:31:00,3117.6,3118.0,3115.0,3116.0,555
2011/7/20,10:32:00,3116.0,3116.8,3114.2,3114.6,660
2011/7/20,10:33:00,3115.0,3116.0,3114.6,3115.8,308
2011/7/20,10:34:00,3115.4,3116.6,3115.4,3116.2,334
2011/7/20,10:35:00,3116.0,3116.0,3115.2,3115.4,217
2011/7/20,10:36:00,3115.4,3115.6,3113.0,3113.2,820
2011/7/20,10:37:00,3113.2,3114.4,3112.8,3112.8,528
2011/7/20,10:38:00,3113.0,3113.4,3111.2,3112.0,998
2011/7/20,10:39:00,3112.0,3112.2,3111.4,3111.8,442
2011/7/20,10:40:00,3111.8,3112.8,3111.6,3112.2,310
2011/7/20,10:41:00,3112.2,3112.6,3111.6,3112.6,332
2011/7/20,10:42:00,3112.2,3112.8,3111.0,3111.6,489
2011/7/20,10:43:00,3111.6,3112.6,3111.6,3111.6,279
2011/7/20,10:44:00,3111.6,3112.8,3111.6,3112.0,255
2011/7/20,10:45:00,3112.2,3113.2,3112.0,3113.2,279
2011/7/20,10:46:00,3113.4,3113.4,3111.6,3111.6,311
2011/7/20,10:47:00,3111.8,3112.8,3111.2,3112.4,334
2011/7/20,10:48:00,3112.4,3112.6,3111.6,3111.6,164
2011/7/20,10:49:00,3111.6,3113.0,3111.4,3113.0,259
2011/7/20,10:50:00,3113.0,3113.2,3112.0,3112.8,338
2011/7/20,10:51:00,3112.6,3112.8,3111.8,3112.2,161
2011/7/20,10:52:00,3112.0,3112.0,3110.8,3111.2,415
2011/7/20,10:53:00,3111.0,3111.6,3110.6,3111.4,461
2011/7/20,10:54:00,3111.4,3113.2,3111.2,3113.0,544
2011/7/20,10:55:00,3112.8,3114.8,3112.8,3114.2,978
2011/7/20,10:56:00,3114.2,3114.4,3112.8,3113.6,465
2011/7/20,10:57:00,3113.4,3114.0,3113.0,3113.4,300
2011/7/20,10:58:00,3113.4,3113.8,3113.2,3113.6,186
2011/7/20,10:59:00,3113.6,3113.8,3113.2,3113.2,162
2011/7/20,11:00:00,3113.0,3113.6,3111.2,3112.0,481
2011/7/20,11:01:00,3112.2,3112.8,3111.8,3112.8,260
2011/7/20,11:02:00,3112.6,3113.0,3111.8,3112.0,195
2011/7/20,11:03:00,3112.0,3113.2,3111.6,3113.2,309
2011/7/20,11:04:00,3113.4,3113.6,3112.6,3113.6,253
2011/7/20,11:05:00,3113.4,3113.6,3112.0,3113.2,319
2011/7/20,11:06:00,3113.4,3113.4,3112.4,3112.8,169
2011/7/20,11:07:00,3112.6,3112.8,3110.0,3110.4,670
2011/7/20,11:08:00,3110.4,3110.6,3109.4,3109.6,756
2011/7/20,11:09:00,3109.2,3110.6,3107.4,3108.6,1013
2011/7/20,11:10:00,3108.4,3108.8,3106.8,3107.6,698
2011/7/20,11:11:00,3107.6,3108.8,3107.0,3107.8,445
2011/7/20,11:12:00,3107.8,3109.4,3107.8,3108.6,475
2011/7/20,11:13:00,3107.8,3108.4,3105.2,3105.2,1038
2011/7/20,11:14:00,3105.2,3106.2,3101.0,3102.0,1593
2011/7/20,11:15:00,3102.2,3103.8,3102.2,3103.2,588
2011/7/20,11:16:00,3103.0,3103.4,3102.0,3103.0,718
2011/7/20,11:17:00,3102.6,3103.6,3102.6,3103.2,372
2011/7/20,11:18:00,3103.2,3104.6,3103.2,3103.8,527
2011/7/20,11:19:00,3103.6,3104.4,3102.6,3102.8,318
2011/7/20,11:20:00,3102.8,3103.6,3102.6,3103.0,201
2011/7/20,11:21:00,3102.8,3103.0,3101.4,3101.4,665
2011/7/20,11:22:00,3101.4,3102.8,3100.2,3101.2,844
2011/7/20,11:23:00,3101.2,3101.2,3094.8,3096.8,1717
2011/7/20,11:24:00,3096.8,3097.6,3095.8,3097.0,1030
2011/7/20,11:25:00,3097.2,3097.6,3093.0,3094.0,981
2011/7/20,11:26:00,3093.2,3093.4,3091.4,3092.6,1305
2011/7/20,11:27:00,3092.4,3095.0,3091.6,3091.6,792
2011/7/20,11:28:00,3091.8,3091.8,3087.8,3088.0,1916
2011/7/20,11:29:00,3088.6,3090.8,3087.6,3089.6,891
2011/7/20,11:30:00,3089.8,3089.8,3084.4,3085.6,1466
2011/7/20,13:01:00,3085.4,3087.0,3084.4,3084.8,1006
2011/7/20,13:02:00,3084.6,3087.6,3084.6,3087.0,690
2011/7/20,13:03:00,3086.4,3088.6,3086.2,3087.2,612
2011/7/20,13:04:00,3087.2,3088.0,3086.6,3088.0,323
2011/7/20,13:05:00,3087.6,3088.0,3086.6,3087.0,344
2011/7/20,13:06:00,3087.0,3088.4,3086.6,3088.4,324
2011/7/20,13:07:00,3088.2,3088.4,3087.0,3087.0,341
2011/7/20,13:08:00,3087.0,3087.6,3086.4,3087.0,304
2011/7/20,13:09:00,3087.0,3088.8,3086.0,3088.4,488
2011/7/20,13:10:00,3088.8,3088.8,3086.8,3087.4,374
2011/7/20,13:11:00,3087.2,3088.6,3086.4,3087.8,418
2011/7/20,13:12:00,3087.8,3087.8,3086.2,3087.0,281
2011/7/20,13:13:00,3087.0,3087.4,3086.0,3087.0,502
2011/7/20,13:14:00,3087.2,3088.0,3086.4,3088.0,424
2011/7/20,13:15:00,3088.0,3088.6,3086.8,3088.4,431
2011/7/20,13:16:00,3088.4,3090.6,3087.6,3089.6,847
2011/7/20,13:17:00,3089.6,3089.8,3088.2,3089.6,369
2011/7/20,13:18:00,3089.8,3090.4,3089.0,3089.2,676
2011/7/20,13:19:00,3089.2,3089.6,3088.8,3089.4,248
2011/7/20,13:20:00,3089.4,3089.6,3088.4,3088.4,350
2011/7/20,13:21:00,3088.4,3088.6,3086.8,3087.8,669
2011/7/20,13:22:00,3088.0,3088.6,3087.4,3088.0,331
2011/7/20,13:23:00,3088.0,3089.2,3088.0,3088.0,339
2011/7/20,13:24:00,3088.0,3089.4,3087.8,3088.0,278
2011/7/20,13:25:00,3087.8,3088.6,3087.4,3087.6,224
2011/7/20,13:26:00,3087.6,3088.2,3086.0,3087.0,607
2011/7/20,13:27:00,3087.0,3087.0,3085.8,3086.2,517
2011/7/20,13:28:00,3086.2,3087.4,3085.0,3085.4,675
2011/7/20,13:29:00,3085.4,3086.2,3081.2,3082.2,1422
2011/7/20,13:30:00,3082.2,3084.2,3081.8,3082.2,1047
2011/7/20,13:31:00,3082.2,3082.4,3079.8,3081.0,1291
2011/7/20,13:32:00,3080.8,3083.6,3080.6,3083.2,708
2011/7/20,13:33:00,3083.0,3085.0,3082.8,3084.0,581
2011/7/20,13:34:00,3084.2,3085.6,3083.8,3085.4,540
2011/7/20,13:35:00,3085.0,3085.4,3084.2,3085.0,251
2011/7/20,13:36:00,3085.0,3085.4,3084.6,3084.6,171
2011/7/20,13:37:00,3084.6,3085.8,3084.2,3085.8,342
2011/7/20,13:38:00,3085.6,3089.0,3085.2,3089.0,1162
2011/7/20,13:39:00,3089.2,3092.0,3088.6,3090.0,1822
2011/7/20,13:40:00,3090.0,3090.4,3088.6,3090.0,677
2011/7/20,13:41:00,3089.4,3090.4,3088.6,3089.4,597
2011/7/20,13:42:00,3089.4,3090.0,3088.2,3088.4,309
2011/7/20,13:43:00,3088.4,3088.8,3087.8,3088.0,360
2011/7/20,13:44:00,3088.6,3088.6,3087.0,3087.2,478
2011/7/20,13:45:00,3087.4,3087.8,3086.6,3087.2,454
2011/7/20,13:46:00,3087.0,3088.2,3087.0,3087.4,288
2011/7/20,13:47:00,3087.4,3088.0,3087.0,3087.4,311
2011/7/20,13:48:00,3087.2,3087.2,3085.0,3086.2,564
2011/7/20,13:49:00,3086.0,3086.8,3085.0,3086.0,293
2011/7/20,13:50:00,3086.0,3087.4,3085.6,3087.0,349
2011/7/20,13:51:00,3086.8,3087.4,3086.2,3087.0,325
2011/7/20,13:52:00,3087.0,3088.8,3085.4,3085.4,798
2011/7/20,13:53:00,3085.4,3085.8,3082.0,3084.8,1258
2011/7/20,13:54:00,3084.8,3088.6,3083.6,3087.6,675
2011/7/20,13:55:00,3087.6,3091.0,3087.4,3089.8,1330
2011/7/20,13:56:00,3089.8,3090.4,3087.6,3088.0,596
2011/7/20,13:57:00,3088.0,3089.0,3088.0,3088.8,347
2011/7/20,13:58:00,3088.8,3088.8,3086.4,3087.8,348
2011/7/20,13:59:00,3087.8,3088.4,3087.4,3088.4,290
2011/7/20,14:00:00,3088.0,3088.8,3087.2,3087.6,361
2011/7/20,14:01:00,3087.4,3090.0,3087.4,3090.0,432
2011/7/20,14:02:00,3090.0,3090.6,3089.2,3089.6,475
2011/7/20,14:03:00,3089.4,3089.8,3087.8,3089.4,381
2011/7/20,14:04:00,3089.8,3089.8,3087.8,3089.2,350
2011/7/20,14:05:00,3089.8,3094.2,3089.2,3092.4,1679
2011/7/20,14:06:00,3092.4,3092.4,3089.6,3090.6,695
2011/7/20,14:07:00,3090.8,3091.6,3090.4,3091.0,528
2011/7/20,14:08:00,3091.0,3091.2,3089.0,3089.0,610
2011/7/20,14:09:00,3089.0,3089.6,3088.2,3089.0,420
2011/7/20,14:10:00,3089.2,3089.6,3088.4,3088.6,245
2011/7/20,14:11:00,3088.4,3089.0,3088.0,3088.0,427
2011/7/20,14:12:00,3088.0,3089.2,3088.0,3088.8,378
2011/7/20,14:13:00,3088.8,3088.8,3085.6,3086.8,645
2011/7/20,14:14:00,3087.0,3090.0,3086.6,3089.2,578
2011/7/20,14:15:00,3089.4,3091.0,3088.8,3089.6,504
2011/7/20,14:16:00,3089.8,3090.8,3088.8,3090.2,596
2011/7/20,14:17:00,3089.8,3090.0,3088.0,3088.4,347
2011/7/20,14:18:00,3088.6,3090.0,3088.0,3089.2,287
2011/7/20,14:19:00,3089.4,3090.6,3088.2,3090.0,367
2011/7/20,14:20:00,3089.8,3093.6,3089.8,3093.0,1047
2011/7/20,14:21:00,3093.2,3096.4,3091.6,3095.0,1730
2011/7/20,14:22:00,3095.8,3100.8,3095.2,3100.6,3137
2011/7/20,14:23:00,3099.8,3100.4,3097.8,3099.4,1394
2011/7/20,14:24:00,3099.8,3100.2,3098.0,3098.0,980
2011/7/20,14:25:00,3098.2,3099.6,3097.4,3099.0,705
2011/7/20,14:26:00,3099.0,3101.8,3098.0,3099.8,933
2011/7/20,14:27:00,3099.8,3100.4,3098.2,3099.0,686
2011/7/20,14:28:00,3098.6,3100.0,3098.2,3099.0,680
2011/7/20,14:29:00,3098.4,3099.2,3097.6,3097.6,395
2011/7/20,14:30:00,3097.6,3097.8,3096.2,3096.4,866
2011/7/20,14:31:00,3096.6,3097.4,3095.2,3097.0,925
2011/7/20,14:32:00,3097.2,3098.4,3096.6,3098.2,540
2011/7/20,14:33:00,3098.4,3099.6,3097.2,3098.8,717
2011/7/20,14:34:00,3099.2,3099.6,3097.2,3097.8,493
2011/7/20,14:35:00,3098.0,3099.2,3096.6,3098.8,421
2011/7/20,14:36:00,3098.8,3104.0,3098.8,3103.6,1550
2011/7/20,14:37:00,3104.6,3107.2,3104.0,3105.6,2035
2011/7/20,14:38:00,3105.6,3105.8,3102.0,3103.6,984
2011/7/20,14:39:00,3103.6,3104.2,3102.6,3103.8,545
2011/7/20,14:40:00,3103.8,3104.6,3103.0,3104.4,470
2011/7/20,14:41:00,3104.6,3106.0,3103.2,3103.6,759
2011/7/20,14:42:00,3103.6,3104.6,3103.0,3103.0,444
2011/7/20,14:43:00,3103.0,3104.2,3102.6,3103.6,511
2011/7/20,14:44:00,3103.8,3104.2,3102.2,3102.6,522
2011/7/20,14:45:00,3102.4,3103.6,3102.2,3103.4,370
2011/7/20,14:46:00,3103.2,3103.8,3102.4,3103.2,234
2011/7/20,14:47:00,3103.4,3104.0,3102.8,3103.8,406
2011/7/20,14:48:00,3104.2,3105.0,3103.2,3103.2,523
2011/7/20,14:49:00,3103.2,3103.8,3102.8,3103.0,373
2011/7/20,14:50:00,3103.0,3103.8,3102.8,3103.2,357
2011/7/20,14:51:00,3103.0,3105.0,3103.0,3104.2,486
2011/7/20,14:52:00,3104.2,3104.8,3103.4,3103.6,280
2011/7/20,14:53:00,3104.0,3104.2,3099.4,3099.6,1213
2011/7/20,14:54:00,3100.0,3101.4,3100.0,3100.4,622
2011/7/20,14:55:00,3100.4,3101.8,3100.0,3100.8,514
2011/7/20,14:56:00,3100.8,3101.2,3099.4,3099.6,418
2011/7/20,14:57:00,3099.6,3100.6,3099.6,3100.4,366
2011/7/20,14:58:00,3100.4,3100.8,3099.8,3099.8,278
2011/7/20,14:59:00,3099.8,3100.6,3099.6,3100.6,262
2011/7/20,15:00:00,3100.4,3101.8,3100.2,3101.8,318
2011/7/20,15:01:00,3101.8,3102.0,3098.0,3098.8,901
2011/7/20,15:02:00,3098.8,3099.2,3096.6,3096.6,724
2011/7/20,15:03:00,3096.8,3097.0,3095.6,3096.4,962
2011/7/20,15:04:00,3096.6,3098.0,3096.2,3097.0,437
2011/7/20,15:05:00,3097.0,3097.0,3095.4,3096.8,562
2011/7/20,15:06:00,3096.8,3097.6,3096.4,3096.4,258
2011/7/20,15:07:00,3096.4,3096.4,3095.4,3096.2,405
2011/7/20,15:08:00,3096.2,3097.0,3096.2,3096.8,222
2011/7/20,15:09:00,3096.0,3096.4,3093.8,3094.6,794
2011/7/20,15:10:00,3094.8,3095.2,3093.6,3094.4,528
2011/7/20,15:11:00,3094.6,3096.4,3094.0,3095.4,473
2011/7/20,15:12:00,3095.8,3099.8,3095.6,3099.0,920
2011/7/20,15:13:00,3099.0,3099.2,3097.0,3098.0,435
2011/7/20,15:14:00,3097.6,3099.2,3097.4,3098.8,684
2011/7/20,15:15:00,3098.6,3099.0,3094.8,3095.0,1323
2011/7/21,09:16:00,3091.6,3095.8,3091.6,3095.6,666
2011/7/21,09:17:00,3095.6,3095.6,3094.0,3095.0,517
2011/7/21,09:18:00,3095.2,3099.8,3095.2,3098.8,736
2011/7/21,09:19:00,3098.8,3103.8,3098.8,3101.4,722
2011/7/21,09:20:00,3101.0,3102.6,3099.8,3102.6,560
2011/7/21,09:21:00,3101.6,3102.4,3101.4,3101.8,404
2011/7/21,09:22:00,3102.0,3106.4,3101.8,3105.0,1128
2011/7/21,09:23:00,3105.0,3106.6,3104.0,3105.6,816
2011/7/21,09:24:00,3106.0,3106.0,3103.4,3104.2,408
2011/7/21,09:25:00,3104.2,3106.0,3104.2,3105.0,402
2011/7/21,09:26:00,3105.0,3105.2,3103.2,3103.2,399
2011/7/21,09:27:00,3103.0,3107.6,3103.0,3107.6,593
2011/7/21,09:28:00,3107.2,3111.0,3107.2,3108.8,1392
2011/7/21,09:29:00,3108.6,3110.8,3108.0,3110.6,625
2011/7/21,09:30:00,3110.2,3113.6,3110.2,3111.6,1053
2011/7/21,09:31:00,3111.6,3113.0,3109.4,3109.4,794
2011/7/21,09:32:00,3109.6,3110.0,3108.0,3109.0,546
2011/7/21,09:33:00,3109.2,3109.8,3106.0,3106.0,611
2011/7/21,09:34:00,3106.0,3106.0,3102.2,3103.4,1338
2011/7/21,09:35:00,3103.6,3103.6,3101.8,3102.6,870
2011/7/21,09:36:00,3102.0,3102.2,3098.6,3098.8,1418
2011/7/21,09:37:00,3099.0,3101.0,3099.0,3101.0,974
2011/7/21,09:38:00,3100.6,3101.4,3099.4,3099.6,803
2011/7/21,09:39:00,3100.0,3100.2,3091.4,3091.4,1310
2011/7/21,09:40:00,3091.4,3093.4,3087.8,3090.8,1945
2011/7/21,09:41:00,3090.8,3091.0,3088.8,3090.8,1038
2011/7/21,09:42:00,3091.0,3092.0,3089.6,3090.0,882
2011/7/21,09:43:00,3090.0,3095.8,3089.6,3093.6,1052
2011/7/21,09:44:00,3093.6,3093.6,3092.2,3093.0,566
2011/7/21,09:45:00,3093.0,3093.4,3091.0,3093.4,509
2011/7/21,09:46:00,3093.6,3094.6,3091.6,3091.6,599
2011/7/21,09:47:00,3091.4,3095.4,3091.4,3095.0,784
2011/7/21,09:48:00,3095.0,3095.6,3093.6,3095.0,409
2011/7/21,09:49:00,3094.8,3094.8,3093.6,3094.2,220
2011/7/21,09:50:00,3094.2,3094.8,3093.0,3093.0,366
2011/7/21,09:51:00,3093.0,3093.2,3090.6,3090.6,604
2011/7/21,09:52:00,3090.6,3092.6,3090.2,3091.6,418
2011/7/21,09:53:00,3091.4,3094.0,3091.2,3092.0,358
2011/7/21,09:54:00,3091.8,3092.8,3089.2,3091.0,811
2011/7/21,09:55:00,3090.8,3092.8,3090.2,3091.4,397
2011/7/21,09:56:00,3091.6,3094.0,3091.0,3094.0,482
2011/7/21,09:57:00,3094.0,3097.4,3094.0,3096.2,1097
2011/7/21,09:58:00,3096.4,3096.4,3094.0,3095.0,499
2011/7/21,09:59:00,3095.0,3095.0,3094.0,3094.0,299
2011/7/21,10:00:00,3093.8,3097.8,3093.6,3097.8,475
2011/7/21,10:01:00,3097.2,3097.8,3095.4,3096.0,414
2011/7/21,10:02:00,3096.2,3098.6,3096.0,3098.0,587
2011/7/21,10:03:00,3098.2,3101.6,3097.2,3099.8,1248
2011/7/21,10:04:00,3099.8,3103.0,3099.6,3101.6,1170
2011/7/21,10:05:00,3101.6,3103.4,3101.4,3102.4,727
2011/7/21,10:06:00,3102.2,3103.6,3101.2,3103.4,678
2011/7/21,10:07:00,3103.4,3104.2,3101.2,3101.4,679
2011/7/21,10:08:00,3101.6,3102.0,3098.2,3099.4,844
2011/7/21,10:09:00,3099.4,3101.0,3098.8,3100.2,449
2011/7/21,10:10:00,3100.2,3100.4,3098.8,3098.8,306
2011/7/21,10:11:00,3098.8,3100.0,3098.2,3098.6,451
2011/7/21,10:12:00,3098.6,3099.0,3096.4,3096.8,736
2011/7/21,10:13:00,3096.8,3098.6,3096.4,3097.0,480
2011/7/21,10:14:00,3097.0,3097.4,3095.8,3096.0,500
2011/7/21,10:15:00,3096.0,3096.2,3093.2,3094.8,807
2011/7/21,10:16:00,3094.6,3095.0,3092.4,3094.4,610
2011/7/21,10:17:00,3094.4,3094.8,3093.2,3093.8,340
2011/7/21,10:18:00,3093.8,3095.8,3093.0,3095.4,616
2011/7/21,10:19:00,3095.4,3096.6,3095.0,3096.2,418
2011/7/21,10:20:00,3096.4,3096.6,3092.0,3093.2,969
2011/7/21,10:21:00,3093.4,3099.2,3093.0,3097.8,1075
2011/7/21,10:22:00,3097.4,3100.4,3096.4,3099.8,629
2011/7/21,10:23:00,3099.8,3099.8,3097.2,3097.2,620
2011/7/21,10:24:00,3097.0,3097.2,3093.0,3093.0,1139
2011/7/21,10:25:00,3093.0,3094.8,3090.6,3090.6,1370
2011/7/21,10:26:00,3090.4,3092.2,3088.0,3088.0,1347
2011/7/21,10:27:00,3088.4,3088.8,3085.4,3086.2,1878
2011/7/21,10:28:00,3086.8,3090.2,3085.2,3089.8,1226
2011/7/21,10:29:00,3089.8,3090.0,3087.0,3088.6,752
2011/7/21,10:30:00,3088.8,3091.8,3088.6,3091.4,862
2011/7/21,10:31:00,3091.0,3091.2,3088.6,3089.0,526
2011/7/21,10:32:00,3089.2,3090.2,3087.0,3089.4,622
2011/7/21,10:33:00,3089.2,3090.0,3087.8,3089.4,409
2011/7/21,10:34:00,3089.4,3092.8,3089.0,3092.4,1079
2011/7/21,10:35:00,3092.2,3092.4,3088.6,3088.8,470
2011/7/21,10:36:00,3088.6,3089.4,3085.6,3089.0,718
2011/7/21,10:37:00,3089.0,3091.6,3088.2,3090.6,510
2011/7/21,10:38:00,3090.2,3092.2,3090.2,3090.4,491
2011/7/21,10:39:00,3090.2,3090.4,3087.2,3088.6,491
2011/7/21,10:40:00,3088.6,3090.0,3087.6,3088.0,458
2011/7/21,10:41:00,3088.0,3088.6,3086.0,3086.0,781
2011/7/21,10:42:00,3086.0,3086.6,3084.0,3086.6,1317
2011/7/21,10:43:00,3086.8,3087.0,3083.4,3084.0,888
2011/7/21,10:44:00,3084.6,3088.0,3084.0,3086.8,857
2011/7/21,10:45:00,3087.2,3088.4,3086.4,3087.0,684
2011/7/21,10:46:00,3087.4,3087.4,3085.0,3086.8,483
2011/7/21,10:47:00,3087.0,3088.8,3086.4,3088.8,564
2011/7/21,10:48:00,3088.2,3089.4,3087.6,3087.8,486
2011/7/21,10:49:00,3088.0,3088.2,3086.4,3086.8,459
2011/7/21,10:50:00,3086.8,3088.0,3086.0,3086.0,271
2011/7/21,10:51:00,3085.8,3088.8,3085.8,3088.4,325
2011/7/21,10:52:00,3087.8,3090.8,3087.4,3089.6,873
2011/7/21,10:53:00,3089.6,3090.4,3088.6,3089.6,427
2011/7/21,10:54:00,3089.4,3089.6,3086.8,3088.0,382
2011/7/21,10:55:00,3088.0,3088.4,3086.8,3087.6,295
2011/7/21,10:56:00,3087.8,3088.6,3086.2,3087.6,435
2011/7/21,10:57:00,3087.4,3088.6,3086.0,3087.8,526
2011/7/21,10:58:00,3087.8,3087.8,3086.0,3086.8,350
2011/7/21,10:59:00,3087.0,3087.4,3086.2,3087.0,260
2011/7/21,11:00:00,3087.2,3092.0,3087.0,3090.2,972
2011/7/21,11:01:00,3090.4,3090.4,3088.0,3088.4,421
2011/7/21,11:02:00,3089.0,3089.8,3087.0,3087.2,426
2011/7/21,11:03:00,3087.8,3088.0,3082.2,3085.0,1332
2011/7/21,11:04:00,3084.2,3090.0,3084.2,3087.6,959
2011/7/21,11:05:00,3087.6,3088.8,3085.4,3086.0,408
2011/7/21,11:06:00,3086.0,3087.4,3084.6,3085.0,486
2011/7/21,11:07:00,3085.0,3086.2,3082.8,3084.0,622
2011/7/21,11:08:00,3083.8,3084.2,3081.2,3083.0,1098
2011/7/21,11:09:00,3082.8,3084.2,3080.8,3082.8,830
2011/7/21,11:10:00,3082.6,3086.0,3082.4,3083.0,699
2011/7/21,11:11:00,3082.8,3084.0,3081.2,3081.4,534
2011/7/21,11:12:00,3081.2,3084.0,3081.2,3083.8,518
2011/7/21,11:13:00,3083.4,3085.6,3082.6,3084.8,556
2011/7/21,11:14:00,3084.8,3087.4,3084.6,3087.4,684
2011/7/21,11:15:00,3087.6,3088.0,3086.4,3087.6,889
2011/7/21,11:16:00,3087.6,3087.8,3086.4,3087.0,370
2011/7/21,11:17:00,3087.0,3087.2,3086.4,3087.0,273
2011/7/21,11:18:00,3086.8,3091.8,3086.6,3091.8,1438
2011/7/21,11:19:00,3091.8,3093.0,3090.2,3090.8,1025
2011/7/21,11:20:00,3090.8,3091.2,3089.4,3090.6,501
2011/7/21,11:21:00,3090.4,3090.8,3089.8,3090.0,298
2011/7/21,11:22:00,3089.8,3092.0,3089.8,3090.4,498
2011/7/21,11:23:00,3090.4,3091.0,3088.6,3089.0,531
2011/7/21,11:24:00,3089.2,3090.0,3088.0,3088.6,370
2011/7/21,11:25:00,3088.6,3089.2,3086.6,3087.6,554
2011/7/21,11:26:00,3087.4,3088.0,3086.6,3088.0,547
2011/7/21,11:27:00,3088.2,3089.0,3087.2,3088.8,310
2011/7/21,11:28:00,3088.8,3088.8,3085.2,3086.2,722
2011/7/21,11:29:00,3086.2,3087.8,3086.0,3087.2,393
2011/7/21,11:30:00,3087.4,3087.4,3085.8,3086.4,415
2011/7/21,13:01:00,3086.8,3087.6,3085.8,3086.6,354
2011/7/21,13:02:00,3086.6,3087.4,3086.2,3086.6,179
2011/7/21,13:03:00,3086.8,3086.8,3086.0,3086.4,164
2011/7/21,13:04:00,3086.4,3087.4,3086.2,3087.0,160
2011/7/21,13:05:00,3087.2,3087.6,3087.0,3087.4,177
2011/7/21,13:06:00,3087.2,3087.6,3086.6,3087.2,294
2011/7/21,13:07:00,3087.2,3089.0,3087.2,3088.2,419
2011/7/21,13:08:00,3088.2,3090.0,3088.2,3088.8,389
2011/7/21,13:09:00,3089.0,3089.0,3087.8,3088.2,189
2011/7/21,13:10:00,3088.4,3088.8,3087.0,3087.2,310
2011/7/21,13:11:00,3087.2,3087.6,3085.6,3086.6,344
2011/7/21,13:12:00,3086.6,3087.0,3086.0,3086.0,195
2011/7/21,13:13:00,3086.0,3086.8,3085.2,3085.2,367
2011/7/21,13:14:00,3085.2,3086.6,3085.0,3085.0,350
2011/7/21,13:15:00,3085.0,3086.4,3085.0,3086.4,332
2011/7/21,13:16:00,3086.4,3087.0,3085.0,3085.0,317
2011/7/21,13:17:00,3085.2,3086.4,3085.0,3085.8,207
2011/7/21,13:18:00,3085.8,3086.8,3083.2,3084.2,567
2011/7/21,13:19:00,3083.6,3085.6,3082.8,3085.6,559
2011/7/21,13:20:00,3085.4,3086.0,3084.6,3085.0,202
2011/7/21,13:21:00,3085.0,3086.4,3084.8,3085.8,229
2011/7/21,13:22:00,3085.8,3086.4,3084.0,3086.2,353
2011/7/21,13:23:00,3086.4,3086.6,3085.4,3085.4,320
2011/7/21,13:24:00,3085.6,3087.4,3085.0,3087.2,388
2011/7/21,13:25:00,3087.2,3087.2,3086.0,3087.0,257
2011/7/21,13:26:00,3087.0,3088.6,3086.4,3086.8,619
2011/7/21,13:27:00,3086.8,3087.0,3085.8,3086.0,272
2011/7/21,13:28:00,3086.0,3086.6,3085.0,3085.8,303
2011/7/21,13:29:00,3086.0,3087.0,3085.0,3085.2,270
2011/7/21,13:30:00,3085.2,3085.8,3084.2,3085.2,335
2011/7/21,13:31:00,3085.4,3086.0,3084.8,3085.2,355
2011/7/21,13:32:00,3085.0,3085.2,3082.4,3082.6,543
2011/7/21,13:33:00,3082.2,3083.6,3081.4,3082.2,840
2011/7/21,13:34:00,3082.0,3082.8,3080.2,3081.0,990
2011/7/21,13:35:00,3081.2,3082.6,3081.0,3082.0,581
2011/7/21,13:36:00,3081.8,3084.0,3081.2,3083.4,616
2011/7/21,13:37:00,3083.2,3085.0,3082.8,3083.6,731
2011/7/21,13:38:00,3083.6,3084.8,3083.0,3084.0,409
2011/7/21,13:39:00,3084.0,3084.4,3083.4,3084.0,197
2011/7/21,13:40:00,3084.2,3085.2,3083.8,3084.0,475
2011/7/21,13:41:00,3084.4,3084.6,3083.0,3083.6,339
2011/7/21,13:42:00,3083.6,3084.0,3083.0,3083.8,231
2011/7/21,13:43:00,3084.0,3084.0,3082.2,3083.6,284
2011/7/21,13:44:00,3083.6,3087.4,3083.6,3086.8,968
2011/7/21,13:45:00,3086.6,3088.6,3086.6,3087.4,998
2011/7/21,13:46:00,3087.4,3087.8,3086.4,3086.8,507
2011/7/21,13:47:00,3087.0,3087.6,3086.6,3087.4,386
2011/7/21,13:48:00,3087.2,3087.6,3086.2,3087.4,341
2011/7/21,13:49:00,3087.6,3087.6,3087.0,3087.4,243
2011/7/21,13:50:00,3087.2,3088.6,3087.0,3088.2,707
2011/7/21,13:51:00,3089.0,3089.6,3088.4,3088.6,687
2011/7/21,13:52:00,3088.6,3091.2,3088.2,3091.0,856
2011/7/21,13:53:00,3091.2,3091.4,3089.8,3090.4,671
2011/7/21,13:54:00,3090.6,3091.0,3089.2,3090.0,460
2011/7/21,13:55:00,3089.8,3090.8,3089.0,3089.8,421
2011/7/21,13:56:00,3089.8,3091.2,3089.6,3090.4,344
2011/7/21,13:57:00,3090.0,3092.0,3090.0,3091.0,683
2011/7/21,13:58:00,3090.8,3092.0,3088.8,3089.6,639
2011/7/21,13:59:00,3090.0,3094.4,3089.6,3092.8,1012
2011/7/21,14:00:00,3093.0,3093.6,3090.4,3090.6,639
2011/7/21,14:01:00,3090.6,3091.2,3088.8,3089.6,793
2011/7/21,14:02:00,3089.2,3090.4,3088.8,3089.2,424
2011/7/21,14:03:00,3089.0,3089.4,3088.2,3089.0,492
2011/7/21,14:04:00,3088.8,3090.4,3088.4,3089.6,445
2011/7/21,14:05:00,3089.4,3090.6,3089.4,3090.6,407
2011/7/21,14:06:00,3090.8,3091.6,3088.4,3088.8,705
2011/7/21,14:07:00,3088.8,3092.2,3088.6,3090.6,533
2011/7/21,14:08:00,3090.8,3091.0,3089.4,3090.4,435
2011/7/21,14:09:00,3090.2,3090.8,3089.4,3090.8,202
2011/7/21,14:10:00,3090.4,3091.4,3089.8,3090.2,383
2011/7/21,14:11:00,3090.2,3090.4,3089.8,3090.2,142
2011/7/21,14:12:00,3090.2,3090.6,3088.6,3089.4,485
2011/7/21,14:13:00,3089.8,3091.8,3088.8,3089.0,407
2011/7/21,14:14:00,3089.0,3090.4,3088.8,3089.4,365
2011/7/21,14:15:00,3090.0,3090.2,3088.2,3088.4,430
2011/7/21,14:16:00,3088.4,3089.6,3087.6,3088.0,548
2011/7/21,14:17:00,3088.4,3088.6,3085.0,3085.0,1168
2011/7/21,14:18:00,3085.0,3086.0,3084.0,3084.4,882
2011/7/21,14:19:00,3084.8,3085.2,3082.8,3083.6,769
2011/7/21,14:20:00,3084.0,3084.8,3083.4,3084.4,625
2011/7/21,14:21:00,3084.0,3084.4,3081.4,3082.0,852
2011/7/21,14:22:00,3082.2,3082.2,3070.4,3074.4,4404
2011/7/21,14:23:00,3074.0,3074.0,3072.0,3073.6,1255
2011/7/21,14:24:00,3073.6,3074.8,3072.8,3073.4,822
2011/7/21,14:25:00,3073.6,3073.6,3070.8,3073.4,1366
2011/7/21,14:26:00,3073.4,3074.0,3072.8,3072.8,554
2011/7/21,14:27:00,3072.8,3075.8,3072.0,3074.6,956
2011/7/21,14:28:00,3074.6,3075.8,3074.0,3075.0,675
2011/7/21,14:29:00,3074.6,3075.2,3073.8,3074.4,549
2011/7/21,14:30:00,3074.8,3075.4,3074.0,3074.0,416
2011/7/21,14:31:00,3074.2,3074.6,3073.4,3074.2,549
2011/7/21,14:32:00,3074.2,3076.2,3074.0,3075.8,594
2011/7/21,14:33:00,3076.0,3076.2,3074.6,3075.2,359
2011/7/21,14:34:00,3075.2,3075.6,3074.6,3075.0,351
2011/7/21,14:35:00,3075.2,3079.0,3074.2,3078.0,1138
2011/7/21,14:36:00,3078.0,3078.4,3075.2,3075.8,768
2011/7/21,14:37:00,3076.0,3076.6,3073.4,3073.6,757
2011/7/21,14:38:00,3073.6,3075.2,3072.4,3072.4,470
2011/7/21,14:39:00,3072.4,3074.2,3071.4,3073.8,890
2011/7/21,14:40:00,3073.6,3075.8,3073.2,3074.4,513
2011/7/21,14:41:00,3074.6,3075.0,3073.0,3073.4,420
2011/7/21,14:42:00,3073.0,3075.2,3073.0,3075.0,479
2011/7/21,14:43:00,3075.0,3075.0,3073.6,3073.8,290
2011/7/21,14:44:00,3074.0,3074.4,3071.2,3071.8,809
2011/7/21,14:45:00,3072.2,3073.6,3070.4,3072.6,823
2011/7/21,14:46:00,3072.6,3073.6,3072.2,3073.2,567
2011/7/21,14:47:00,3073.0,3076.0,3073.0,3075.6,904
2011/7/21,14:48:00,3075.0,3076.0,3074.4,3075.4,471
2011/7/21,14:49:00,3075.4,3075.8,3074.6,3075.2,236
2011/7/21,14:50:00,3075.2,3075.4,3074.4,3075.0,310
2011/7/21,14:51:00,3075.0,3075.0,3072.6,3073.8,357
2011/7/21,14:52:00,3073.4,3074.4,3073.0,3073.6,286
2011/7/21,14:53:00,3073.8,3074.4,3073.4,3073.8,146
2011/7/21,14:54:00,3073.8,3074.0,3072.0,3072.6,472
2011/7/21,14:55:00,3073.0,3073.4,3072.2,3072.8,332
2011/7/21,14:56:00,3073.0,3073.4,3071.0,3071.2,585
2011/7/21,14:57:00,3071.6,3072.8,3071.6,3072.8,366
2011/7/21,14:58:00,3072.8,3073.8,3072.6,3073.4,565
2011/7/21,14:59:00,3073.6,3074.2,3072.8,3074.0,313
2011/7/21,15:00:00,3074.2,3074.8,3073.6,3073.6,294
2011/7/21,15:01:00,3073.6,3076.6,3073.6,3075.6,910
2011/7/21,15:02:00,3075.4,3075.8,3074.6,3075.8,329
2011/7/21,15:03:00,3076.0,3077.0,3075.4,3076.4,707
2011/7/21,15:04:00,3076.4,3076.8,3075.6,3076.2,449
2011/7/21,15:05:00,3076.2,3077.8,3076.0,3076.6,468
2011/7/21,15:06:00,3076.8,3076.8,3074.4,3074.8,678
2011/7/21,15:07:00,3075.0,3075.6,3074.4,3075.0,257
2011/7/21,15:08:00,3075.0,3075.2,3074.6,3075.0,220
2011/7/21,15:09:00,3074.6,3076.0,3074.6,3075.6,259
2011/7/21,15:10:00,3075.6,3076.4,3075.6,3076.4,191
2011/7/21,15:11:00,3076.4,3078.0,3076.2,3076.6,661
2011/7/21,15:12:00,3076.8,3077.0,3075.6,3075.8,355
2011/7/21,15:13:00,3075.8,3076.0,3074.8,3075.4,554
2011/7/21,15:14:00,3075.4,3075.6,3074.8,3074.8,494
2011/7/21,15:15:00,3074.8,3075.0,3072.2,3075.0,1878
2011/7/22,09:16:00,3083.0,3083.0,3078.6,3079.2,1667
2011/7/22,09:17:00,3079.0,3080.0,3078.8,3079.0,670
2011/7/22,09:18:00,3079.0,3079.2,3077.6,3078.8,569
2011/7/22,09:19:00,3078.6,3079.4,3077.6,3079.0,382
2011/7/22,09:20:00,3079.0,3079.6,3078.2,3078.6,325
2011/7/22,09:21:00,3078.2,3079.4,3078.0,3079.4,221
2011/7/22,09:22:00,3079.4,3080.6,3079.2,3079.4,535
2011/7/22,09:23:00,3080.0,3080.0,3079.4,3079.4,138
2011/7/22,09:24:00,3080.0,3080.0,3078.6,3078.6,271
2011/7/22,09:25:00,3078.8,3079.0,3077.6,3078.4,294
2011/7/22,09:26:00,3078.4,3080.6,3078.2,3080.6,257
2011/7/22,09:27:00,3080.6,3080.8,3079.6,3079.6,302
2011/7/22,09:28:00,3079.6,3081.6,3079.6,3081.0,357
2011/7/22,09:29:00,3081.0,3081.2,3080.0,3080.0,250
2011/7/22,09:30:00,3079.8,3080.2,3079.4,3080.0,192
2011/7/22,09:31:00,3080.0,3081.2,3079.6,3079.8,399
2011/7/22,09:32:00,3079.8,3080.0,3078.2,3078.6,362
2011/7/22,09:33:00,3078.6,3079.2,3077.2,3077.4,366
2011/7/22,09:34:00,3077.6,3079.4,3077.4,3078.4,287
2011/7/22,09:35:00,3078.4,3081.0,3077.6,3080.6,418
2011/7/22,09:36:00,3080.4,3080.4,3079.0,3079.2,203
2011/7/22,09:37:00,3079.2,3082.0,3079.2,3081.2,486
2011/7/22,09:38:00,3081.2,3083.6,3081.2,3083.6,851
2011/7/22,09:39:00,3083.0,3084.8,3082.0,3084.8,561
2011/7/22,09:40:00,3084.8,3085.4,3083.2,3083.2,710
2011/7/22,09:41:00,3083.4,3088.0,3083.2,3086.6,1239
2011/7/22,09:42:00,3086.4,3086.6,3085.2,3086.6,490
2011/7/22,09:43:00,3086.6,3087.6,3085.4,3085.6,685
2011/7/22,09:44:00,3085.8,3086.6,3084.0,3084.0,437
2011/7/22,09:45:00,3084.0,3085.8,3083.6,3084.0,394
2011/7/22,09:46:00,3083.8,3085.0,3083.4,3083.4,397
2011/7/22,09:47:00,3083.8,3084.4,3081.4,3081.4,650
2011/7/22,09:48:00,3081.2,3083.0,3080.8,3082.2,515
2011/7/22,09:49:00,3082.2,3084.6,3082.0,3083.8,457
2011/7/22,09:50:00,3083.8,3084.6,3083.2,3083.4,348
2011/7/22,09:51:00,3083.2,3085.0,3082.4,3084.4,449
2011/7/22,09:52:00,3085.2,3086.0,3083.4,3083.6,556
2011/7/22,09:53:00,3083.6,3083.8,3081.4,3083.0,406
2011/7/22,09:54:00,3083.0,3083.0,3081.2,3082.0,372
2011/7/22,09:55:00,3082.0,3082.8,3078.4,3079.4,1081
2011/7/22,09:56:00,3079.0,3080.0,3077.0,3077.8,1160
2011/7/22,09:57:00,3078.0,3079.2,3077.8,3078.4,484
2011/7/22,09:58:00,3078.8,3079.0,3078.2,3078.6,232
2011/7/22,09:59:00,3078.4,3078.8,3076.8,3077.0,622
2011/7/22,10:00:00,3077.4,3078.8,3076.6,3078.2,390
2011/7/22,10:01:00,3078.2,3079.0,3077.8,3078.4,365
2011/7/22,10:02:00,3078.2,3078.6,3077.0,3077.8,252
2011/7/22,10:03:00,3078.0,3079.8,3077.6,3079.2,472
2011/7/22,10:04:00,3079.4,3079.4,3077.0,3078.0,344
2011/7/22,10:05:00,3078.2,3078.8,3076.8,3077.4,289
2011/7/22,10:06:00,3077.4,3078.4,3077.0,3078.2,240
2011/7/22,10:07:00,3077.8,3078.4,3076.8,3076.8,316
2011/7/22,10:08:00,3076.8,3078.8,3076.0,3078.4,610
2011/7/22,10:09:00,3078.4,3078.8,3077.4,3078.4,286
2011/7/22,10:10:00,3078.4,3078.6,3076.2,3076.6,333
2011/7/22,10:11:00,3076.4,3077.4,3075.2,3076.2,745
2011/7/22,10:12:00,3076.2,3077.8,3075.2,3077.4,737
2011/7/22,10:13:00,3077.6,3078.8,3077.0,3078.4,559
2011/7/22,10:14:00,3078.4,3079.4,3078.0,3079.0,582
2011/7/22,10:15:00,3079.0,3079.0,3077.6,3078.2,335
2011/7/22,10:16:00,3078.0,3078.6,3077.6,3078.2,309
2011/7/22,10:17:00,3078.2,3080.0,3078.0,3079.8,526
2011/7/22,10:18:00,3080.0,3080.2,3078.4,3078.6,276
2011/7/22,10:19:00,3078.4,3079.4,3076.8,3079.4,463
2011/7/22,10:20:00,3079.6,3082.0,3079.0,3080.6,1137
2011/7/22,10:21:00,3080.6,3082.2,3079.4,3081.0,632
2011/7/22,10:22:00,3081.2,3081.2,3080.0,3080.2,497
2011/7/22,10:23:00,3080.8,3081.4,3080.0,3081.0,325
2011/7/22,10:24:00,3081.0,3081.6,3080.6,3081.0,235
2011/7/22,10:25:00,3081.0,3081.2,3079.6,3080.4,355
2011/7/22,10:26:00,3080.2,3080.6,3079.2,3079.4,356
2011/7/22,10:27:00,3079.2,3081.0,3078.8,3081.0,359
2011/7/22,10:28:00,3081.0,3082.2,3079.0,3079.8,752
2011/7/22,10:29:00,3079.8,3080.8,3079.6,3079.6,232
2011/7/22,10:30:00,3079.6,3080.2,3079.0,3079.0,310
2011/7/22,10:31:00,3079.2,3082.0,3079.0,3081.6,527
2011/7/22,10:32:00,3081.8,3082.6,3080.6,3081.8,719
2011/7/22,10:33:00,3081.6,3082.0,3080.0,3081.8,413
2011/7/22,10:34:00,3081.8,3083.0,3081.0,3082.6,586
2011/7/22,10:35:00,3082.4,3084.6,3082.0,3084.2,826
2011/7/22,10:36:00,3084.2,3085.0,3083.4,3084.2,664
2011/7/22,10:37:00,3084.4,3084.8,3083.8,3084.8,446
2011/7/22,10:38:00,3084.8,3086.4,3084.8,3085.0,896
2011/7/22,10:39:00,3085.0,3086.8,3084.8,3086.6,667
2011/7/22,10:40:00,3086.4,3087.2,3085.2,3086.6,640
2011/7/22,10:41:00,3087.6,3091.0,3087.6,3089.0,1731
2011/7/22,10:42:00,3089.0,3089.4,3087.4,3089.0,800
2011/7/22,10:43:00,3089.0,3089.8,3087.4,3087.6,635
2011/7/22,10:44:00,3087.4,3088.6,3087.0,3087.6,620
2011/7/22,10:45:00,3088.0,3088.2,3087.2,3088.0,438
2011/7/22,10:46:00,3088.0,3088.6,3086.6,3087.0,576
2011/7/22,10:47:00,3086.8,3087.8,3086.8,3086.8,414
2011/7/22,10:48:00,3087.0,3087.4,3086.8,3087.2,294
2011/7/22,10:49:00,3087.4,3088.0,3086.0,3086.6,525
2011/7/22,10:50:00,3086.6,3087.0,3086.0,3086.6,349
2011/7/22,10:51:00,3086.8,3087.4,3085.6,3086.2,427
2011/7/22,10:52:00,3086.4,3086.8,3084.2,3085.4,645
2011/7/22,10:53:00,3085.0,3085.6,3083.6,3084.6,688
2011/7/22,10:54:00,3084.6,3085.0,3084.0,3084.8,275
2011/7/22,10:55:00,3085.0,3086.0,3084.6,3085.8,437
2011/7/22,10:56:00,3085.2,3085.8,3084.4,3084.8,310
2011/7/22,10:57:00,3084.6,3084.8,3083.0,3084.0,535
2011/7/22,10:58:00,3083.8,3084.6,3083.0,3083.6,380
2011/7/22,10:59:00,3084.0,3085.8,3083.2,3085.8,518
2011/7/22,11:00:00,3085.6,3086.4,3085.2,3086.0,459
2011/7/22,11:01:00,3086.2,3087.6,3085.0,3087.4,496
2011/7/22,11:02:00,3087.6,3089.8,3086.6,3089.2,893
2011/7/22,11:03:00,3088.6,3091.4,3088.4,3089.6,1195
2011/7/22,11:04:00,3089.4,3091.0,3089.4,3089.6,621
2011/7/22,11:05:00,3089.4,3089.8,3088.2,3088.8,563
2011/7/22,11:06:00,3088.6,3089.0,3087.2,3087.6,535
2011/7/22,11:07:00,3087.6,3088.2,3087.4,3087.6,301
2011/7/22,11:08:00,3087.8,3088.4,3087.2,3088.0,315
2011/7/22,11:09:00,3088.0,3089.2,3087.6,3089.2,377
2011/7/22,11:10:00,3089.2,3089.4,3087.6,3089.4,430
2011/7/22,11:11:00,3089.6,3095.4,3089.6,3092.8,2266
2011/7/22,11:12:00,3092.6,3094.4,3091.2,3093.8,778
2011/7/22,11:13:00,3093.6,3094.2,3092.4,3093.6,694
2011/7/22,11:14:00,3093.8,3093.8,3092.2,3092.6,343
2011/7/22,11:15:00,3092.8,3093.0,3091.8,3092.4,556
2011/7/22,11:16:00,3092.6,3095.0,3092.0,3092.0,870
2011/7/22,11:17:00,3092.0,3092.8,3091.6,3092.0,336
2011/7/22,11:18:00,3091.8,3092.8,3091.4,3092.6,363
2011/7/22,11:19:00,3092.4,3096.6,3092.4,3094.0,1166
2011/7/22,11:20:00,3094.2,3095.0,3090.0,3091.2,1119
2011/7/22,11:21:00,3091.4,3091.8,3089.4,3089.8,782
2011/7/22,11:22:00,3089.8,3091.0,3087.0,3088.8,1056
2011/7/22,11:23:00,3088.6,3089.6,3088.6,3088.8,340
2011/7/22,11:24:00,3088.6,3089.8,3088.6,3089.6,256
2011/7/22,11:25:00,3089.6,3089.6,3087.6,3087.6,509
2011/7/22,11:26:00,3087.2,3088.6,3086.8,3087.6,522
2011/7/22,11:27:00,3088.0,3088.2,3087.0,3087.6,318
2011/7/22,11:28:00,3087.8,3088.4,3087.4,3088.2,333
2011/7/22,11:29:00,3088.0,3088.4,3087.4,3088.4,259
2011/7/22,11:30:00,3088.6,3090.0,3088.6,3089.0,506
2011/7/22,13:01:00,3089.6,3090.8,3089.6,3090.8,453
2011/7/22,13:02:00,3090.8,3090.8,3089.8,3090.4,247
2011/7/22,13:03:00,3090.4,3090.4,3089.2,3089.6,249
2011/7/22,13:04:00,3089.2,3089.8,3088.4,3088.8,272
2011/7/22,13:05:00,3088.8,3089.0,3088.2,3088.8,262
2011/7/22,13:06:00,3089.0,3089.0,3087.4,3088.0,312
2011/7/22,13:07:00,3087.8,3088.0,3086.2,3087.2,512
2011/7/22,13:08:00,3087.2,3088.2,3087.0,3087.8,202
2011/7/22,13:09:00,3087.4,3087.8,3087.0,3087.0,130
2011/7/22,13:10:00,3087.2,3087.6,3086.4,3086.8,300
2011/7/22,13:11:00,3086.8,3087.8,3086.4,3087.8,199
2011/7/22,13:12:00,3087.6,3088.6,3087.0,3087.8,307
2011/7/22,13:13:00,3087.0,3087.4,3084.4,3085.2,1094
2011/7/22,13:14:00,3085.2,3085.8,3084.4,3085.0,345
2011/7/22,13:15:00,3085.0,3086.0,3084.6,3084.8,312
2011/7/22,13:16:00,3084.4,3085.8,3084.2,3085.0,349
2011/7/22,13:17:00,3085.0,3085.8,3084.8,3085.6,242
2011/7/22,13:18:00,3085.6,3086.0,3085.0,3085.2,203
2011/7/22,13:19:00,3085.2,3085.6,3084.6,3085.0,220
2011/7/22,13:20:00,3085.2,3085.4,3084.2,3085.0,405
2011/7/22,13:21:00,3084.8,3085.0,3083.6,3084.4,478
2011/7/22,13:22:00,3084.2,3084.6,3083.6,3084.2,334
2011/7/22,13:23:00,3084.0,3084.6,3083.6,3083.6,270
2011/7/22,13:24:00,3083.6,3083.8,3082.0,3083.2,862
2011/7/22,13:25:00,3083.4,3084.2,3082.2,3084.2,412
2011/7/22,13:26:00,3084.0,3084.2,3082.8,3083.0,310
2011/7/22,13:27:00,3083.2,3084.2,3083.0,3084.2,264
2011/7/22,13:28:00,3084.2,3085.6,3083.8,3084.6,606
2011/7/22,13:29:00,3084.8,3085.0,3083.6,3084.8,298
2011/7/22,13:30:00,3084.4,3085.2,3084.4,3084.8,264
2011/7/22,13:31:00,3084.8,3085.2,3084.4,3084.8,219
2011/7/22,13:32:00,3084.6,3084.8,3083.4,3084.8,295
2011/7/22,13:33:00,3084.4,3086.6,3084.2,3085.6,752
2011/7/22,13:34:00,3085.4,3086.6,3085.2,3086.0,317
2011/7/22,13:35:00,3085.8,3086.0,3085.0,3085.4,223
2011/7/22,13:36:00,3085.4,3085.6,3084.2,3084.6,208
2011/7/22,13:37:00,3084.6,3084.8,3080.6,3080.6,1058
2011/7/22,13:38:00,3080.8,3081.2,3079.4,3080.2,1275
2011/7/22,13:39:00,3080.4,3081.2,3080.0,3080.4,514
2011/7/22,13:40:00,3080.4,3081.6,3079.6,3079.6,456
2011/7/22,13:41:00,3079.6,3081.2,3079.4,3080.8,503
2011/7/22,13:42:00,3080.2,3080.8,3080.0,3080.6,202
2011/7/22,13:43:00,3080.4,3081.0,3079.8,3080.4,350
2011/7/22,13:44:00,3080.2,3080.8,3079.6,3080.8,296
2011/7/22,13:45:00,3081.0,3081.0,3080.0,3080.6,282
2011/7/22,13:46:00,3080.6,3081.4,3079.2,3079.2,697
2011/7/22,13:47:00,3079.6,3080.0,3078.6,3078.8,598
2011/7/22,13:48:00,3078.8,3080.2,3078.6,3079.2,409
2011/7/22,13:49:00,3079.2,3080.2,3078.4,3079.8,355
2011/7/22,13:50:00,3080.0,3081.0,3079.4,3079.8,487
2011/7/22,13:51:00,3079.6,3081.0,3079.6,3080.6,436
2011/7/22,13:52:00,3080.6,3081.8,3080.6,3081.8,449
2011/7/22,13:53:00,3081.8,3082.0,3080.8,3081.2,601
2011/7/22,13:54:00,3081.0,3081.2,3080.2,3081.0,235
2011/7/22,13:55:00,3081.0,3081.2,3080.2,3080.2,264
2011/7/22,13:56:00,3080.4,3081.0,3079.6,3080.4,386
2011/7/22,13:57:00,3080.4,3081.4,3080.0,3080.6,311
2011/7/22,13:58:00,3080.4,3081.6,3080.4,3080.8,299
2011/7/22,13:59:00,3081.0,3081.2,3079.2,3079.8,424
2011/7/22,14:00:00,3080.0,3080.6,3079.8,3080.0,245
2011/7/22,14:01:00,3080.0,3082.2,3079.8,3081.0,598
2011/7/22,14:02:00,3081.0,3082.2,3080.4,3080.6,467
2011/7/22,14:03:00,3080.6,3081.0,3078.6,3079.6,704
2011/7/22,14:04:00,3079.4,3079.8,3078.4,3078.6,395
2011/7/22,14:05:00,3078.8,3079.6,3076.4,3076.8,907
2011/7/22,14:06:00,3076.8,3079.8,3076.6,3079.8,719
2011/7/22,14:07:00,3079.8,3079.8,3078.4,3078.8,452
2011/7/22,14:08:00,3078.8,3079.6,3078.4,3078.6,379
2011/7/22,14:09:00,3078.4,3079.4,3078.0,3079.2,348
2011/7/22,14:10:00,3079.2,3080.2,3076.4,3077.0,868
2011/7/22,14:11:00,3077.0,3078.4,3075.2,3076.8,846
2011/7/22,14:12:00,3076.4,3077.8,3076.2,3076.2,472
2011/7/22,14:13:00,3076.2,3078.4,3076.0,3078.4,362
2011/7/22,14:14:00,3078.6,3079.8,3078.4,3079.8,378
2011/7/22,14:15:00,3079.8,3080.0,3078.2,3079.0,518
2011/7/22,14:16:00,3078.8,3079.0,3077.2,3078.8,405
2011/7/22,14:17:00,3078.6,3079.6,3078.0,3078.6,369
2011/7/22,14:18:00,3078.8,3079.0,3077.6,3078.0,246
2011/7/22,14:19:00,3078.2,3078.8,3076.8,3077.0,388
2011/7/22,14:20:00,3077.0,3078.2,3076.4,3076.6,385
2011/7/22,14:21:00,3076.6,3078.0,3076.0,3077.2,469
2011/7/22,14:22:00,3076.8,3077.0,3073.0,3074.4,1346
2011/7/22,14:23:00,3074.2,3075.8,3072.4,3073.6,809
2011/7/22,14:24:00,3073.2,3074.4,3073.2,3073.8,490
2011/7/22,14:25:00,3074.0,3075.0,3073.2,3074.0,512
2011/7/22,14:26:00,3073.8,3074.6,3073.2,3073.6,453
2011/7/22,14:27:00,3073.6,3077.6,3073.4,3077.6,1014
2011/7/22,14:28:00,3077.0,3077.2,3075.2,3076.4,510
2011/7/22,14:29:00,3076.6,3078.0,3076.4,3077.0,641
2011/7/22,14:30:00,3077.0,3077.4,3075.8,3076.0,324
2011/7/22,14:31:00,3075.8,3077.4,3075.8,3077.0,299
2011/7/22,14:32:00,3076.8,3077.6,3076.0,3076.0,293
2011/7/22,14:33:00,3076.6,3078.0,3076.0,3077.6,311
2011/7/22,14:34:00,3077.4,3079.0,3077.4,3078.6,620
2011/7/22,14:35:00,3078.2,3080.0,3078.0,3079.6,713
2011/7/22,14:36:00,3079.6,3080.0,3078.4,3079.2,610
2011/7/22,14:37:00,3079.0,3079.4,3078.4,3078.8,239
2011/7/22,14:38:00,3078.8,3080.4,3078.6,3079.8,381
2011/7/22,14:39:00,3079.8,3080.0,3078.4,3078.6,405
2011/7/22,14:40:00,3079.0,3079.2,3078.0,3078.4,308
2011/7/22,14:41:00,3078.2,3079.0,3078.0,3078.0,244
2011/7/22,14:42:00,3078.0,3078.4,3077.6,3077.6,345
2011/7/22,14:43:00,3077.6,3078.0,3077.2,3077.2,313
2011/7/22,14:44:00,3077.4,3078.0,3076.6,3076.6,400
2011/7/22,14:45:00,3076.8,3077.6,3076.6,3077.2,311
2011/7/22,14:46:00,3077.2,3077.8,3076.8,3077.0,268
2011/7/22,14:47:00,3076.8,3078.0,3076.4,3078.0,348
2011/7/22,14:48:00,3078.0,3078.8,3077.4,3077.4,335
2011/7/22,14:49:00,3077.6,3077.6,3076.8,3076.8,154
2011/7/22,14:50:00,3077.0,3077.8,3076.6,3077.4,159
2011/7/22,14:51:00,3077.4,3078.6,3077.4,3078.0,207
2011/7/22,14:52:00,3077.8,3079.6,3077.8,3079.0,371
2011/7/22,14:53:00,3079.0,3079.8,3078.6,3079.0,398
2011/7/22,14:54:00,3079.0,3079.0,3078.0,3078.4,161
2011/7/22,14:55:00,3078.8,3079.4,3078.4,3079.0,230
2011/7/22,14:56:00,3078.8,3079.4,3078.8,3078.8,221
2011/7/22,14:57:00,3078.8,3079.4,3078.6,3079.2,177
2011/7/22,14:58:00,3079.4,3079.8,3078.2,3078.2,336
2011/7/22,14:59:00,3078.0,3079.0,3077.4,3079.0,373
2011/7/22,15:00:00,3079.0,3079.6,3078.0,3078.6,381
2011/7/22,15:01:00,3079.2,3080.0,3079.0,3080.0,556
2011/7/22,15:02:00,3080.0,3081.2,3079.6,3080.2,855
2011/7/22,15:03:00,3080.2,3080.2,3079.2,3079.8,275
2011/7/22,15:04:00,3080.0,3080.0,3079.0,3079.6,243
2011/7/22,15:05:00,3079.4,3079.8,3078.0,3078.6,441
2011/7/22,15:06:00,3078.6,3079.6,3078.6,3078.8,215
2011/7/22,15:07:00,3078.6,3079.0,3078.2,3078.2,203
2011/7/22,15:08:00,3078.2,3078.8,3078.2,3078.6,154
2011/7/22,15:09:00,3078.6,3079.2,3078.6,3078.6,162
2011/7/22,15:10:00,3078.8,3079.0,3077.8,3079.0,390
2011/7/22,15:11:00,3078.8,3080.8,3078.6,3079.8,677
2011/7/22,15:12:00,3079.8,3080.2,3078.2,3078.2,271
2011/7/22,15:13:00,3078.4,3078.6,3075.8,3077.2,958
2011/7/22,15:14:00,3076.8,3077.8,3075.0,3075.6,807
2011/7/22,15:15:00,3075.0,3076.4,3073.2,3075.0,1600
2011/7/25,09:16:00,3062.0,3062.0,3050.6,3058.2,2007
2011/7/25,09:17:00,3057.8,3058.0,3055.6,3056.0,650
2011/7/25,09:18:00,3056.0,3058.0,3055.8,3057.0,444
2011/7/25,09:19:00,3056.8,3056.8,3052.4,3054.0,826
2011/7/25,09:20:00,3054.0,3055.4,3053.6,3055.2,391
2011/7/25,09:21:00,3055.2,3055.2,3053.4,3054.8,330
2011/7/25,09:22:00,3054.8,3055.6,3054.2,3055.2,246
2011/7/25,09:23:00,3055.4,3055.6,3054.6,3054.8,182
2011/7/25,09:24:00,3054.8,3055.2,3053.2,3053.2,296
2011/7/25,09:25:00,3053.4,3054.8,3052.8,3054.2,351
2011/7/25,09:26:00,3054.2,3054.8,3053.2,3054.2,248
2011/7/25,09:27:00,3054.2,3054.4,3053.4,3054.0,100
2011/7/25,09:28:00,3053.6,3055.6,3053.4,3055.0,262
2011/7/25,09:29:00,3054.4,3055.0,3053.8,3054.2,112
2011/7/25,09:30:00,3054.4,3055.4,3054.4,3055.0,124
2011/7/25,09:31:00,3055.0,3055.6,3054.6,3054.8,178
2011/7/25,09:32:00,3055.0,3055.2,3054.2,3054.4,218
2011/7/25,09:33:00,3054.4,3055.2,3054.0,3054.8,202
2011/7/25,09:34:00,3054.8,3055.4,3054.6,3054.6,215
2011/7/25,09:35:00,3054.6,3054.6,3053.2,3054.0,413
2011/7/25,09:36:00,3054.0,3054.6,3051.8,3051.8,509
2011/7/25,09:37:00,3052.0,3054.0,3051.6,3053.4,488
2011/7/25,09:38:00,3053.0,3054.4,3052.8,3053.6,244
2011/7/25,09:39:00,3053.6,3054.4,3052.0,3052.0,297
2011/7/25,09:40:00,3051.8,3053.6,3051.6,3052.6,262
2011/7/25,09:41:00,3052.4,3052.6,3048.2,3049.2,1150
2011/7/25,09:42:00,3049.0,3050.0,3048.2,3049.6,658
2011/7/25,09:43:00,3049.6,3050.4,3049.2,3049.6,307
2011/7/25,09:44:00,3050.0,3050.2,3048.6,3050.0,355
2011/7/25,09:45:00,3050.2,3051.6,3049.8,3050.8,388
2011/7/25,09:46:00,3050.8,3050.8,3048.8,3050.0,278
2011/7/25,09:47:00,3050.0,3051.0,3049.2,3050.8,324
2011/7/25,09:48:00,3050.8,3050.8,3049.6,3050.0,123
2011/7/25,09:49:00,3050.2,3052.0,3049.6,3051.8,358
2011/7/25,09:50:00,3051.8,3052.8,3051.2,3052.6,373
2011/7/25,09:51:00,3052.4,3052.6,3051.6,3052.4,201
2011/7/25,09:52:00,3052.4,3053.2,3051.8,3053.2,236
2011/7/25,09:53:00,3053.2,3053.2,3051.8,3052.4,259
2011/7/25,09:54:00,3052.4,3052.6,3051.8,3052.6,216
2011/7/25,09:55:00,3052.2,3053.2,3052.0,3052.4,166
2011/7/25,09:56:00,3052.4,3052.6,3051.4,3051.4,166
2011/7/25,09:57:00,3051.8,3051.8,3050.4,3051.4,309
2011/7/25,09:58:00,3051.6,3051.8,3050.2,3051.0,204
2011/7/25,09:59:00,3051.0,3051.0,3050.0,3050.8,205
2011/7/25,10:00:00,3050.8,3052.4,3050.0,3050.0,358
2011/7/25,10:01:00,3049.8,3049.8,3046.2,3048.0,1183
2011/7/25,10:02:00,3048.0,3049.6,3048.0,3049.0,351
2011/7/25,10:03:00,3049.2,3050.6,3049.0,3049.6,282
2011/7/25,10:04:00,3049.8,3049.8,3048.4,3049.4,191
2011/7/25,10:05:00,3049.6,3051.0,3048.8,3051.0,268
2011/7/25,10:06:00,3051.0,3052.8,3050.4,3052.4,538
2011/7/25,10:07:00,3052.2,3054.4,3052.2,3052.6,632
2011/7/25,10:08:00,3052.8,3054.0,3052.2,3053.0,306
2011/7/25,10:09:00,3053.0,3053.4,3052.4,3052.6,130
2011/7/25,10:10:00,3052.4,3052.6,3051.6,3052.4,204
2011/7/25,10:11:00,3052.4,3053.2,3052.0,3052.2,163
2011/7/25,10:12:00,3053.0,3054.2,3053.0,3053.0,393
2011/7/25,10:13:00,3053.0,3055.0,3053.0,3054.4,404
2011/7/25,10:14:00,3054.4,3056.8,3054.2,3056.0,712
2011/7/25,10:15:00,3056.0,3056.2,3054.8,3055.4,297
2011/7/25,10:16:00,3055.4,3055.4,3054.6,3055.0,235
2011/7/25,10:17:00,3055.0,3057.8,3055.0,3056.4,705
2011/7/25,10:18:00,3056.4,3057.4,3055.4,3055.8,334
2011/7/25,10:19:00,3055.8,3056.4,3055.2,3056.4,290
2011/7/25,10:20:00,3056.4,3056.8,3054.8,3055.2,388
2011/7/25,10:21:00,3055.0,3056.2,3055.0,3055.2,279
2011/7/25,10:22:00,3055.2,3056.0,3054.8,3054.8,342
2011/7/25,10:23:00,3054.6,3055.0,3053.8,3053.8,394
2011/7/25,10:24:00,3054.0,3054.2,3053.2,3054.0,461
2011/7/25,10:25:00,3054.0,3054.4,3053.8,3054.0,164
2011/7/25,10:26:00,3054.2,3055.6,3054.0,3055.4,277
2011/7/25,10:27:00,3055.4,3056.6,3054.8,3056.0,342
2011/7/25,10:28:00,3056.0,3056.0,3054.4,3054.4,226
2011/7/25,10:29:00,3054.4,3056.0,3054.4,3055.8,248
2011/7/25,10:30:00,3055.6,3055.8,3054.6,3054.6,185
2011/7/25,10:31:00,3054.6,3055.0,3053.2,3054.0,509
2011/7/25,10:32:00,3053.6,3054.2,3052.4,3052.4,570
2011/7/25,10:33:00,3052.4,3053.4,3052.4,3052.6,287
2011/7/25,10:34:00,3052.6,3052.8,3052.0,3052.4,341
2011/7/25,10:35:00,3052.0,3053.0,3051.4,3051.4,326
2011/7/25,10:36:00,3051.2,3052.4,3051.0,3052.0,350
2011/7/25,10:37:00,3052.0,3052.0,3050.4,3050.6,533
2011/7/25,10:38:00,3050.6,3053.2,3050.6,3052.4,391
2011/7/25,10:39:00,3052.6,3054.6,3052.0,3053.4,448
2011/7/25,10:40:00,3053.0,3053.8,3052.4,3052.8,221
2011/7/25,10:41:00,3052.6,3052.8,3051.2,3052.0,202
2011/7/25,10:42:00,3052.2,3052.2,3048.4,3049.6,908
2011/7/25,10:43:00,3049.6,3050.4,3049.2,3049.8,253
2011/7/25,10:44:00,3050.0,3050.8,3049.4,3049.8,282
2011/7/25,10:45:00,3049.6,3049.8,3048.4,3048.4,399
2011/7/25,10:46:00,3048.6,3051.0,3048.0,3049.2,649
2011/7/25,10:47:00,3049.4,3050.4,3048.6,3048.6,290
2011/7/25,10:48:00,3049.0,3049.8,3048.2,3049.0,208
2011/7/25,10:49:00,3049.0,3049.0,3043.4,3044.8,1580
2011/7/25,10:50:00,3045.0,3046.4,3043.2,3043.4,778
2011/7/25,10:51:00,3043.2,3043.2,3039.8,3039.8,1773
2011/7/25,10:52:00,3039.0,3040.2,3038.2,3038.8,952
2011/7/25,10:53:00,3038.8,3038.8,3035.4,3036.2,1273
2011/7/25,10:54:00,3036.4,3037.8,3036.0,3036.4,566
2011/7/25,10:55:00,3036.4,3038.8,3035.4,3038.4,725
2011/7/25,10:56:00,3038.4,3038.4,3036.0,3037.0,391
2011/7/25,10:57:00,3037.0,3037.0,3033.0,3033.4,986
2011/7/25,10:58:00,3033.6,3035.6,3032.8,3035.0,716
2011/7/25,10:59:00,3035.2,3035.2,3031.6,3032.4,1024
2011/7/25,11:00:00,3032.2,3033.8,3030.4,3033.0,818
2011/7/25,11:01:00,3033.0,3034.8,3032.2,3034.0,445
2011/7/25,11:02:00,3033.8,3035.6,3033.8,3035.0,404
2011/7/25,11:03:00,3034.8,3036.4,3034.2,3035.2,398
2011/7/25,11:04:00,3035.8,3035.8,3034.4,3034.8,245
2011/7/25,11:05:00,3034.8,3035.8,3034.4,3035.8,303
2011/7/25,11:06:00,3035.8,3036.0,3034.2,3034.2,231
2011/7/25,11:07:00,3034.2,3034.6,3033.4,3034.4,301
2011/7/25,11:08:00,3034.6,3034.6,3031.0,3031.6,541
2011/7/25,11:09:00,3031.6,3032.8,3027.2,3027.6,1534
2011/7/25,11:10:00,3028.0,3028.0,3022.4,3025.4,1725
2011/7/25,11:11:00,3025.0,3026.2,3023.2,3023.4,852
2011/7/25,11:12:00,3023.6,3023.6,3018.6,3020.4,1471
2011/7/25,11:13:00,3020.8,3022.4,3020.0,3021.4,735
2011/7/25,11:14:00,3021.4,3021.4,3012.6,3014.0,1497
2011/7/25,11:15:00,3013.6,3017.0,3013.6,3014.2,901
2011/7/25,11:16:00,3014.0,3015.0,3011.0,3011.0,1127
2011/7/25,11:17:00,3010.4,3011.6,3006.8,3009.8,1724
2011/7/25,11:18:00,3010.0,3012.6,3009.8,3012.2,737
2011/7/25,11:19:00,3012.2,3014.6,3011.6,3013.0,658
2011/7/25,11:20:00,3012.8,3014.8,3012.0,3014.6,650
2011/7/25,11:21:00,3014.8,3015.0,3013.6,3014.6,469
2011/7/25,11:22:00,3014.8,3019.2,3014.8,3017.4,1276
2011/7/25,11:23:00,3017.2,3017.2,3015.2,3015.4,491
2011/7/25,11:24:00,3015.2,3015.2,3012.4,3013.6,676
2011/7/25,11:25:00,3013.4,3013.8,3010.6,3010.8,613
2011/7/25,11:26:00,3010.8,3010.8,3007.2,3008.6,1172
2011/7/25,11:27:00,3008.4,3011.6,3008.4,3010.0,824
2011/7/25,11:28:00,3010.0,3015.2,3008.8,3013.0,909
2011/7/25,11:29:00,3013.0,3015.6,3011.8,3013.2,621
2011/7/25,11:30:00,3013.0,3014.6,3012.6,3014.0,599
2011/7/25,13:01:00,3013.6,3013.8,3011.0,3013.0,547
2011/7/25,13:02:00,3013.0,3014.6,3012.2,3013.6,480
2011/7/25,13:03:00,3013.8,3014.8,3013.6,3014.0,357
2011/7/25,13:04:00,3014.0,3014.2,3013.4,3013.4,243
2011/7/25,13:05:00,3014.0,3014.0,3011.6,3012.8,247
2011/7/25,13:06:00,3012.8,3013.4,3012.4,3012.6,276
2011/7/25,13:07:00,3012.6,3012.6,3010.2,3011.2,374
2011/7/25,13:08:00,3011.6,3011.6,3008.2,3009.4,735
2011/7/25,13:09:00,3009.2,3013.0,3009.2,3013.0,548
2011/7/25,13:10:00,3013.0,3013.2,3011.8,3012.0,282
2011/7/25,13:11:00,3012.2,3012.4,3011.8,3012.4,181
2011/7/25,13:12:00,3012.4,3013.4,3012.0,3013.2,406
2011/7/25,13:13:00,3013.2,3013.6,3012.4,3013.0,403
2011/7/25,13:14:00,3013.0,3013.0,3011.2,3012.4,195
2011/7/25,13:15:00,3012.4,3013.2,3011.6,3013.2,210
2011/7/25,13:16:00,3012.8,3013.4,3011.8,3013.4,292
2011/7/25,13:17:00,3013.4,3013.4,3011.8,3012.2,264
2011/7/25,13:18:00,3012.2,3012.2,3010.2,3010.8,349
2011/7/25,13:19:00,3011.0,3012.4,3010.6,3011.4,354
2011/7/25,13:20:00,3011.2,3012.6,3010.0,3012.2,534
2011/7/25,13:21:00,3012.4,3013.2,3012.0,3012.2,355
2011/7/25,13:22:00,3012.2,3012.4,3011.8,3011.8,153
2011/7/25,13:23:00,3012.2,3012.4,3011.2,3011.4,207
2011/7/25,13:24:00,3011.2,3011.4,3009.0,3010.0,577
2011/7/25,13:25:00,3010.2,3010.4,3004.6,3004.6,1077
2011/7/25,13:26:00,3004.6,3007.2,3004.2,3005.0,1303
2011/7/25,13:27:00,3005.2,3009.4,3005.2,3007.6,776
2011/7/25,13:28:00,3007.4,3011.2,3007.4,3010.8,798
2011/7/25,13:29:00,3011.0,3011.2,3009.2,3009.6,472
2011/7/25,13:30:00,3009.8,3009.8,3008.4,3008.8,225
2011/7/25,13:31:00,3008.8,3010.6,3008.8,3010.6,429
2011/7/25,13:32:00,3010.6,3010.8,3009.2,3009.4,295
2011/7/25,13:33:00,3009.6,3011.0,3008.6,3010.4,476
2011/7/25,13:34:00,3010.8,3011.8,3010.2,3011.0,593
2011/7/25,13:35:00,3010.8,3011.2,3010.0,3010.0,269
2011/7/25,13:36:00,3010.0,3010.2,3009.4,3010.0,170
2011/7/25,13:37:00,3010.0,3010.0,3008.8,3009.6,168
2011/7/25,13:38:00,3009.6,3010.2,3009.2,3010.2,132
2011/7/25,13:39:00,3010.2,3010.4,3008.4,3009.0,208
2011/7/25,13:40:00,3009.0,3010.0,3008.4,3010.0,180
2011/7/25,13:41:00,3010.0,3010.0,3008.4,3008.6,283
2011/7/25,13:42:00,3008.6,3009.0,3006.8,3008.6,447
2011/7/25,13:43:00,3008.6,3009.4,3008.0,3008.8,233
2011/7/25,13:44:00,3008.8,3009.0,3005.4,3007.0,525
2011/7/25,13:45:00,3007.4,3007.4,3001.6,3003.0,1172
2011/7/25,13:46:00,3003.0,3003.0,2999.6,3001.0,1444
2011/7/25,13:47:00,3001.4,3002.8,2997.8,2998.0,1164
2011/7/25,13:48:00,2998.4,3001.2,2996.8,3000.0,954
2011/7/25,13:49:00,3000.0,3002.6,3000.0,3001.8,692
2011/7/25,13:50:00,3001.4,3002.0,2999.0,3001.0,386
2011/7/25,13:51:00,3000.4,3001.6,3000.0,3001.0,339
2011/7/25,13:52:00,3001.4,3001.6,2998.8,2999.2,385
2011/7/25,13:53:00,2999.6,3001.4,2999.0,2999.4,316
2011/7/25,13:54:00,2999.4,3000.0,2993.0,2994.6,1145
2011/7/25,13:55:00,2994.4,3000.8,2994.4,2999.2,846
2011/7/25,13:56:00,2999.2,3002.0,2997.4,3002.0,711
2011/7/25,13:57:00,3002.0,3004.2,3001.4,3002.8,1119
2011/7/25,13:58:00,3003.0,3005.2,3002.2,3004.4,657
2011/7/25,13:59:00,3004.2,3004.4,3003.0,3004.4,414
2011/7/25,14:00:00,3003.8,3004.2,3003.0,3003.4,288
2011/7/25,14:01:00,3003.8,3004.6,3003.2,3004.6,376
2011/7/25,14:02:00,3004.4,3004.8,3003.6,3004.0,315
2011/7/25,14:03:00,3004.6,3005.0,3003.2,3003.2,389
2011/7/25,14:04:00,3003.2,3003.4,3001.6,3002.6,408
2011/7/25,14:05:00,3002.2,3003.4,3001.2,3003.0,401
2011/7/25,14:06:00,3003.0,3003.0,3002.2,3002.8,101
2011/7/25,14:07:00,3003.0,3003.0,3000.2,3001.0,410
2011/7/25,14:08:00,3001.2,3001.6,3000.0,3001.6,359
2011/7/25,14:09:00,3001.4,3001.8,3000.6,3001.6,227
2011/7/25,14:10:00,3001.6,3001.6,2998.4,3000.0,490
2011/7/25,14:11:00,3000.0,3000.4,2998.6,2998.6,280
2011/7/25,14:12:00,2998.2,2998.2,2995.2,2996.2,935
2011/7/25,14:13:00,2996.2,2997.8,2993.8,2996.2,962
2011/7/25,14:14:00,2996.6,3000.8,2996.6,2998.8,655
2011/7/25,14:15:00,2998.8,2999.0,2995.8,2996.0,468
2011/7/25,14:16:00,2996.0,2996.2,2990.0,2991.2,1539
2011/7/25,14:17:00,2991.2,2992.6,2988.6,2990.6,930
2011/7/25,14:18:00,2990.6,2992.4,2990.2,2990.2,473
2011/7/25,14:19:00,2990.2,2990.8,2986.0,2987.2,1164
2011/7/25,14:20:00,2987.2,2988.6,2982.8,2983.0,1611
2011/7/25,14:21:00,2983.4,2984.6,2978.4,2980.8,2348
2011/7/25,14:22:00,2980.4,2982.8,2979.4,2981.6,1170
2011/7/25,14:23:00,2981.6,2982.4,2978.6,2980.0,779
2011/7/25,14:24:00,2980.4,2980.8,2977.4,2980.4,786
2011/7/25,14:25:00,2981.0,2983.0,2980.8,2982.6,667
2011/7/25,14:26:00,2982.6,2983.0,2979.2,2980.4,490
2011/7/25,14:27:00,2980.4,2982.2,2980.2,2981.8,308
2011/7/25,14:28:00,2982.0,2984.6,2981.6,2984.6,569
2011/7/25,14:29:00,2984.8,2985.6,2982.8,2983.8,687
2011/7/25,14:30:00,2983.4,2984.0,2982.2,2983.4,362
2011/7/25,14:31:00,2984.0,2984.0,2982.6,2982.6,340
2011/7/25,14:32:00,2982.6,2984.0,2982.6,2983.2,249
2011/7/25,14:33:00,2983.8,2983.8,2979.0,2980.2,932
2011/7/25,14:34:00,2980.4,2980.8,2977.4,2980.2,843
2011/7/25,14:35:00,2980.2,2982.2,2979.6,2979.6,384
2011/7/25,14:36:00,2980.0,2980.6,2977.8,2979.0,490
2011/7/25,14:37:00,2979.2,2980.6,2975.6,2976.6,1116
2011/7/25,14:38:00,2976.6,2979.2,2976.6,2978.0,580
2011/7/25,14:39:00,2978.2,2979.6,2976.0,2978.4,543
2011/7/25,14:40:00,2978.6,2980.0,2977.4,2978.0,404
2011/7/25,14:41:00,2978.2,2979.4,2976.6,2977.2,408
2011/7/25,14:42:00,2977.2,2979.0,2975.0,2978.8,730
2011/7/25,14:43:00,2978.8,2978.8,2973.8,2973.8,705
2011/7/25,14:44:00,2973.6,2973.6,2967.6,2967.8,1716
2011/7/25,14:45:00,2968.0,2969.8,2967.2,2968.2,1108
2011/7/25,14:46:00,2967.8,2969.8,2966.0,2968.6,823
2011/7/25,14:47:00,2968.4,2969.2,2967.4,2968.6,424
2011/7/25,14:48:00,2968.6,2969.4,2967.4,2968.4,459
2011/7/25,14:49:00,2968.6,2971.4,2968.6,2970.2,726
2011/7/25,14:50:00,2970.0,2970.6,2969.6,2970.2,365
2011/7/25,14:51:00,2970.2,2970.6,2968.6,2969.6,342
2011/7/25,14:52:00,2969.6,2971.4,2968.0,2971.4,494
2011/7/25,14:53:00,2971.2,2973.0,2970.0,2972.8,489
2011/7/25,14:54:00,2972.8,2973.0,2971.4,2972.8,633
2011/7/25,14:55:00,2972.8,2973.0,2971.0,2971.0,502
2011/7/25,14:56:00,2971.0,2973.8,2970.8,2973.6,581
2011/7/25,14:57:00,2973.2,2975.0,2972.4,2974.0,582
2011/7/25,14:58:00,2974.2,2977.8,2974.0,2977.4,937
2011/7/25,14:59:00,2977.6,2977.8,2975.0,2975.6,568
2011/7/25,15:00:00,2975.4,2976.8,2975.2,2976.8,409
2011/7/25,15:01:00,2976.2,2977.4,2976.2,2976.2,484
2011/7/25,15:02:00,2976.2,2976.2,2974.4,2975.8,578
2011/7/25,15:03:00,2975.8,2976.0,2974.6,2975.4,319
2011/7/25,15:04:00,2975.6,2976.2,2974.6,2974.8,313
2011/7/25,15:05:00,2974.8,2976.0,2974.6,2975.6,316
2011/7/25,15:06:00,2975.2,2977.6,2975.2,2975.8,537
2011/7/25,15:07:00,2975.8,2975.8,2974.2,2975.0,422
2011/7/25,15:08:00,2975.0,2976.4,2974.8,2975.8,225
2011/7/25,15:09:00,2975.8,2977.2,2975.6,2976.8,384
2011/7/25,15:10:00,2976.2,2978.2,2976.2,2976.6,535
2011/7/25,15:11:00,2977.6,2978.6,2975.8,2976.2,643
2011/7/25,15:12:00,2976.4,2977.6,2975.2,2977.6,538
2011/7/25,15:13:00,2977.4,2978.0,2976.0,2976.4,372
2011/7/25,15:14:00,2976.2,2977.4,2975.8,2977.2,771
2011/7/25,15:15:00,2977.0,2978.8,2976.4,2977.4,1576
2011/7/26,09:16:00,2979.4,2982.8,2978.4,2982.0,820
2011/7/26,09:17:00,2982.0,2984.6,2981.4,2981.6,618
2011/7/26,09:18:00,2981.8,2982.2,2980.0,2980.8,431
2011/7/26,09:19:00,2980.6,2981.2,2980.2,2980.4,321
2011/7/26,09:20:00,2980.6,2980.8,2978.8,2978.8,266
2011/7/26,09:21:00,2979.0,2980.4,2977.0,2977.8,583
2011/7/26,09:22:00,2977.6,2978.8,2977.6,2977.8,272
2011/7/26,09:23:00,2977.6,2977.8,2975.6,2977.0,651
2011/7/26,09:24:00,2977.0,2977.8,2976.6,2977.6,229
2011/7/26,09:25:00,2978.0,2978.2,2977.4,2978.0,174
2011/7/26,09:26:00,2978.0,2979.2,2977.2,2979.2,229
2011/7/26,09:27:00,2979.0,2980.4,2978.4,2980.4,391
2011/7/26,09:28:00,2980.4,2980.4,2978.6,2978.6,313
2011/7/26,09:29:00,2979.0,2979.0,2978.4,2979.0,118
2011/7/26,09:30:00,2979.0,2980.0,2978.8,2979.8,172
2011/7/26,09:31:00,2979.8,2981.2,2978.6,2980.2,289
2011/7/26,09:32:00,2980.2,2980.2,2978.0,2978.6,435
2011/7/26,09:33:00,2978.8,2979.2,2977.8,2978.8,317
2011/7/26,09:34:00,2978.8,2979.8,2977.8,2978.8,373
2011/7/26,09:35:00,2979.0,2979.0,2976.2,2977.4,492
2011/7/26,09:36:00,2977.4,2978.4,2977.4,2978.4,217
2011/7/26,09:37:00,2978.4,2978.8,2978.0,2978.2,151
2011/7/26,09:38:00,2978.2,2978.4,2976.0,2976.0,451
2011/7/26,09:39:00,2975.8,2976.8,2975.4,2976.8,662
2011/7/26,09:40:00,2976.8,2977.0,2974.6,2975.4,586
2011/7/26,09:41:00,2975.6,2976.6,2975.2,2976.0,495
2011/7/26,09:42:00,2976.0,2976.8,2975.4,2976.0,388
2011/7/26,09:43:00,2976.6,2976.6,2975.6,2976.0,364
2011/7/26,09:44:00,2976.0,2977.0,2976.0,2976.8,398
2011/7/26,09:45:00,2976.2,2976.8,2974.8,2974.8,453
2011/7/26,09:46:00,2975.0,2975.6,2973.2,2975.4,903
2011/7/26,09:47:00,2975.4,2980.4,2975.2,2979.0,1228
2011/7/26,09:48:00,2979.0,2979.6,2978.2,2979.4,473
2011/7/26,09:49:00,2979.4,2980.4,2979.0,2979.6,384
2011/7/26,09:50:00,2979.6,2980.0,2979.2,2979.6,366
2011/7/26,09:51:00,2979.2,2980.8,2979.0,2980.8,401
2011/7/26,09:52:00,2980.6,2980.8,2979.4,2979.8,428
2011/7/26,09:53:00,2979.6,2981.0,2979.6,2980.8,368
2011/7/26,09:54:00,2981.0,2982.6,2980.6,2982.0,760
2011/7/26,09:55:00,2981.6,2984.8,2981.6,2984.6,1057
2011/7/26,09:56:00,2984.6,2985.0,2983.0,2983.8,625
2011/7/26,09:57:00,2983.8,2985.0,2983.8,2985.0,608
2011/7/26,09:58:00,2985.0,2985.0,2982.8,2983.2,695
2011/7/26,09:59:00,2983.4,2983.4,2982.0,2982.0,472
2011/7/26,10:00:00,2982.2,2982.6,2981.6,2982.0,359
2011/7/26,10:01:00,2981.8,2983.4,2981.8,2983.2,269
2011/7/26,10:02:00,2983.2,2983.2,2981.8,2982.4,221
2011/7/26,10:03:00,2982.6,2983.0,2981.2,2981.6,449
2011/7/26,10:04:00,2981.4,2982.2,2981.0,2982.0,356
2011/7/26,10:05:00,2981.8,2982.6,2981.0,2982.6,328
2011/7/26,10:06:00,2982.8,2982.8,2981.2,2981.8,170
2011/7/26,10:07:00,2981.8,2981.8,2978.6,2979.4,781
2011/7/26,10:08:00,2979.6,2979.8,2978.4,2978.8,414
2011/7/26,10:09:00,2978.6,2979.4,2978.4,2979.0,263
2011/7/26,10:10:00,2979.0,2979.6,2978.6,2979.4,354
2011/7/26,10:11:00,2979.6,2980.4,2978.2,2979.4,441
2011/7/26,10:12:00,2979.0,2979.8,2978.0,2978.0,282
2011/7/26,10:13:00,2978.2,2980.4,2977.8,2980.4,361
2011/7/26,10:14:00,2980.2,2980.6,2979.0,2979.6,282
2011/7/26,10:15:00,2979.6,2979.8,2979.2,2979.6,139
2011/7/26,10:16:00,2979.6,2980.8,2979.2,2980.2,382
2011/7/26,10:17:00,2980.2,2981.4,2980.0,2981.4,539
2011/7/26,10:18:00,2981.4,2981.8,2980.4,2981.8,322
2011/7/26,10:19:00,2981.6,2981.6,2979.4,2980.0,364
2011/7/26,10:20:00,2979.8,2980.0,2976.8,2977.0,730
2011/7/26,10:21:00,2977.2,2977.8,2975.6,2976.2,660
2011/7/26,10:22:00,2976.2,2977.4,2976.2,2977.0,300
2011/7/26,10:23:00,2976.8,2977.0,2975.2,2975.2,471
2011/7/26,10:24:00,2975.6,2976.2,2975.4,2975.6,391
2011/7/26,10:25:00,2975.6,2976.0,2974.2,2975.6,512
2011/7/26,10:26:00,2975.6,2977.2,2975.4,2976.4,371
2011/7/26,10:27:00,2976.4,2976.4,2975.0,2975.8,299
2011/7/26,10:28:00,2975.8,2976.8,2975.8,2976.2,272
2011/7/26,10:29:00,2976.4,2976.8,2975.4,2976.0,217
2011/7/26,10:30:00,2976.0,2977.2,2975.4,2977.0,267
2011/7/26,10:31:00,2977.0,2977.0,2975.6,2975.6,313
2011/7/26,10:32:00,2975.8,2977.4,2975.4,2977.0,305
2011/7/26,10:33:00,2977.0,2979.0,2976.4,2978.6,466
2011/7/26,10:34:00,2978.6,2978.8,2977.8,2978.6,205
2011/7/26,10:35:00,2978.6,2978.8,2977.8,2977.8,260
2011/7/26,10:36:00,2977.8,2978.0,2977.4,2977.6,197
2011/7/26,10:37:00,2977.4,2977.4,2975.4,2976.4,341
2011/7/26,10:38:00,2976.6,2976.6,2974.4,2974.8,557
2011/7/26,10:39:00,2974.6,2976.4,2974.6,2975.2,374
2011/7/26,10:40:00,2975.2,2976.0,2974.4,2974.4,440
2011/7/26,10:41:00,2974.8,2975.6,2974.2,2974.8,476
2011/7/26,10:42:00,2974.6,2976.4,2974.6,2975.8,377
2011/7/26,10:43:00,2975.8,2977.6,2975.8,2977.0,523
2011/7/26,10:44:00,2977.2,2977.8,2976.4,2977.6,436
2011/7/26,10:45:00,2977.6,2977.6,2976.4,2976.4,231
2011/7/26,10:46:00,2976.4,2976.8,2974.6,2974.6,518
2011/7/26,10:47:00,2974.8,2976.0,2974.2,2974.8,500
2011/7/26,10:48:00,2974.8,2978.4,2974.8,2977.6,848
2011/7/26,10:49:00,2978.0,2981.4,2977.8,2980.0,1183
2011/7/26,10:50:00,2979.6,2980.2,2978.6,2980.0,499
2011/7/26,10:51:00,2980.0,2980.4,2979.4,2979.8,435
2011/7/26,10:52:00,2979.8,2980.4,2979.4,2979.4,383
2011/7/26,10:53:00,2979.4,2980.2,2978.8,2979.0,282
2011/7/26,10:54:00,2979.0,2979.4,2978.4,2978.6,240
2011/7/26,10:55:00,2978.6,2980.0,2978.6,2978.8,226
2011/7/26,10:56:00,2978.8,2979.6,2977.6,2978.8,352
2011/7/26,10:57:00,2978.8,2979.0,2977.2,2977.2,277
2011/7/26,10:58:00,2977.2,2977.6,2976.6,2977.0,459
2011/7/26,10:59:00,2976.8,2978.4,2976.8,2978.2,295
2011/7/26,11:00:00,2978.2,2979.0,2978.0,2978.4,247
2011/7/26,11:01:00,2978.4,2978.8,2976.4,2977.2,342
2011/7/26,11:02:00,2977.4,2977.8,2975.2,2975.2,270
2011/7/26,11:03:00,2975.2,2977.2,2975.2,2976.0,376
2011/7/26,11:04:00,2976.0,2977.8,2975.8,2977.2,265
2011/7/26,11:05:00,2977.2,2978.2,2976.2,2976.8,199
2011/7/26,11:06:00,2977.2,2978.8,2976.4,2977.6,318
2011/7/26,11:07:00,2977.6,2980.0,2977.6,2978.8,504
2011/7/26,11:08:00,2979.2,2979.2,2976.2,2976.2,303
2011/7/26,11:09:00,2976.2,2977.4,2975.6,2977.2,400
2011/7/26,11:10:00,2977.4,2978.2,2976.2,2978.2,275
2011/7/26,11:11:00,2978.2,2978.2,2976.4,2978.0,217
2011/7/26,11:12:00,2978.0,2978.0,2976.2,2977.0,282
2011/7/26,11:13:00,2977.2,2978.4,2976.6,2978.0,223
2011/7/26,11:14:00,2977.4,2980.2,2977.4,2980.0,682
2011/7/26,11:15:00,2980.0,2981.6,2980.0,2981.0,788
2011/7/26,11:16:00,2981.0,2981.0,2979.8,2980.4,309
2011/7/26,11:17:00,2980.2,2981.4,2980.2,2980.8,467
2011/7/26,11:18:00,2981.2,2981.2,2979.6,2980.8,332
2011/7/26,11:19:00,2980.8,2981.4,2980.2,2981.2,413
2011/7/26,11:20:00,2981.2,2982.6,2980.0,2980.4,562
2011/7/26,11:21:00,2980.4,2981.0,2979.2,2979.6,323
2011/7/26,11:22:00,2979.8,2980.8,2979.4,2980.4,259
2011/7/26,11:23:00,2980.2,2980.6,2979.6,2980.0,226
2011/7/26,11:24:00,2980.0,2980.2,2978.4,2978.6,347
2011/7/26,11:25:00,2978.8,2979.4,2978.0,2978.2,261
2011/7/26,11:26:00,2978.4,2979.0,2978.0,2978.0,253
2011/7/26,11:27:00,2978.0,2979.2,2977.8,2978.4,196
2011/7/26,11:28:00,2978.8,2979.2,2978.2,2979.2,197
2011/7/26,11:29:00,2979.4,2979.4,2978.2,2979.4,278
2011/7/26,11:30:00,2979.4,2979.8,2978.6,2979.0,225
2011/7/26,13:01:00,2979.6,2980.6,2979.2,2979.8,503
2011/7/26,13:02:00,2980.0,2980.0,2979.2,2979.2,159
2011/7/26,13:03:00,2979.2,2979.2,2978.4,2978.6,265
2011/7/26,13:04:00,2978.6,2978.8,2978.0,2978.2,199
2011/7/26,13:05:00,2978.2,2979.0,2978.0,2978.6,134
2011/7/26,13:06:00,2978.8,2979.4,2978.0,2978.2,149
2011/7/26,13:07:00,2978.6,2979.2,2978.2,2978.6,77
2011/7/26,13:08:00,2978.6,2978.6,2977.4,2977.8,239
2011/7/26,13:09:00,2977.6,2978.2,2977.2,2977.8,234
2011/7/26,13:10:00,2978.0,2978.2,2977.6,2978.2,173
2011/7/26,13:11:00,2978.0,2978.4,2977.2,2977.6,275
2011/7/26,13:12:00,2977.4,2978.4,2977.4,2978.0,241
2011/7/26,13:13:00,2978.0,2979.0,2978.0,2978.8,191
2011/7/26,13:14:00,2979.2,2979.2,2978.2,2978.4,99
2011/7/26,13:15:00,2978.6,2978.6,2977.0,2977.0,373
2011/7/26,13:16:00,2977.0,2978.0,2976.0,2976.2,494
2011/7/26,13:17:00,2976.2,2976.8,2976.0,2976.2,249
2011/7/26,13:18:00,2976.2,2977.2,2976.2,2976.4,220
2011/7/26,13:19:00,2976.4,2976.8,2976.0,2976.2,244
2011/7/26,13:20:00,2976.2,2976.6,2975.6,2976.0,379
2011/7/26,13:21:00,2976.0,2977.4,2975.6,2977.2,367
2011/7/26,13:22:00,2976.6,2977.2,2975.8,2976.0,229
2011/7/26,13:23:00,2976.0,2976.6,2975.0,2975.4,596
2011/7/26,13:24:00,2975.2,2976.4,2974.8,2975.6,440
2011/7/26,13:25:00,2975.6,2976.6,2975.6,2975.8,149
2011/7/26,13:26:00,2976.0,2976.8,2975.4,2976.6,197
2011/7/26,13:27:00,2976.8,2978.4,2976.8,2978.0,457
2011/7/26,13:28:00,2977.6,2977.8,2976.8,2977.0,240
2011/7/26,13:29:00,2977.0,2980.2,2976.8,2979.0,601
2011/7/26,13:30:00,2979.2,2980.2,2978.2,2979.6,551
2011/7/26,13:31:00,2979.4,2980.8,2978.8,2979.0,460
2011/7/26,13:32:00,2979.2,2979.6,2979.0,2979.4,110
2011/7/26,13:33:00,2979.6,2980.0,2978.8,2979.2,285
2011/7/26,13:34:00,2979.2,2979.6,2978.6,2979.0,310
2011/7/26,13:35:00,2979.0,2979.6,2978.6,2978.6,181
2011/7/26,13:36:00,2978.6,2979.2,2978.0,2978.6,346
2011/7/26,13:37:00,2978.8,2979.4,2978.2,2978.2,174
2011/7/26,13:38:00,2978.2,2978.8,2978.0,2978.8,173
2011/7/26,13:39:00,2978.8,2979.6,2978.6,2979.0,225
2011/7/26,13:40:00,2978.8,2981.0,2978.6,2980.8,570
2011/7/26,13:41:00,2980.4,2980.8,2979.4,2980.0,261
2011/7/26,13:42:00,2980.0,2980.2,2979.2,2979.8,241
2011/7/26,13:43:00,2980.0,2980.8,2979.8,2980.6,302
2011/7/26,13:44:00,2980.6,2980.6,2979.6,2979.6,199
2011/7/26,13:45:00,2979.8,2980.0,2979.2,2979.4,205
2011/7/26,13:46:00,2979.8,2980.4,2979.6,2980.2,265
2011/7/26,13:47:00,2979.8,2980.2,2978.0,2978.0,473
2011/7/26,13:48:00,2978.0,2978.8,2977.0,2977.4,494
2011/7/26,13:49:00,2977.4,2978.4,2977.4,2977.6,189
2011/7/26,13:50:00,2977.6,2978.4,2977.6,2978.4,112
2011/7/26,13:51:00,2978.4,2978.8,2977.8,2978.0,273
2011/7/26,13:52:00,2977.8,2978.8,2977.8,2978.2,276
2011/7/26,13:53:00,2977.8,2979.0,2977.8,2978.6,214
2011/7/26,13:54:00,2978.4,2980.0,2978.2,2979.2,371
2011/7/26,13:55:00,2979.6,2979.6,2978.4,2978.6,132
2011/7/26,13:56:00,2978.6,2979.2,2978.4,2978.8,159
2011/7/26,13:57:00,2979.0,2980.4,2978.8,2979.8,412
2011/7/26,13:58:00,2979.8,2981.6,2979.4,2979.6,628
2011/7/26,13:59:00,2979.6,2980.6,2978.4,2979.6,339
2011/7/26,14:00:00,2980.0,2980.0,2978.4,2979.4,250
2011/7/26,14:01:00,2979.6,2979.6,2977.6,2978.2,585
2011/7/26,14:02:00,2978.2,2978.8,2977.8,2978.0,282
2011/7/26,14:03:00,2978.2,2979.6,2978.0,2978.0,249
2011/7/26,14:04:00,2978.4,2979.8,2978.0,2979.2,265
2011/7/26,14:05:00,2979.2,2979.8,2978.4,2978.4,222
2011/7/26,14:06:00,2979.0,2979.2,2976.4,2977.0,815
2011/7/26,14:07:00,2977.0,2977.2,2976.4,2976.8,389
2011/7/26,14:08:00,2976.8,2977.2,2976.2,2976.2,314
2011/7/26,14:09:00,2976.2,2976.6,2975.4,2975.6,563
2011/7/26,14:10:00,2975.4,2976.6,2975.4,2976.6,236
2011/7/26,14:11:00,2976.6,2976.6,2976.0,2976.4,157
2011/7/26,14:12:00,2976.6,2977.6,2976.2,2976.2,269
2011/7/26,14:13:00,2976.4,2977.6,2976.2,2976.8,233
2011/7/26,14:14:00,2976.6,2976.8,2976.0,2976.4,126
2011/7/26,14:15:00,2976.2,2977.0,2976.2,2977.0,121
2011/7/26,14:16:00,2977.0,2977.0,2976.2,2976.2,155
2011/7/26,14:17:00,2976.4,2976.6,2975.4,2975.6,389
2011/7/26,14:18:00,2976.0,2976.0,2975.2,2975.6,361
2011/7/26,14:19:00,2975.4,2976.0,2975.4,2976.0,225
2011/7/26,14:20:00,2975.8,2976.4,2975.6,2976.2,164
2011/7/26,14:21:00,2975.8,2976.0,2975.4,2975.6,171
2011/7/26,14:22:00,2975.8,2976.4,2975.6,2976.0,199
2011/7/26,14:23:00,2976.0,2976.6,2975.6,2976.6,183
2011/7/26,14:24:00,2976.4,2977.0,2975.6,2976.6,415
2011/7/26,14:25:00,2976.6,2977.0,2976.0,2976.6,172
2011/7/26,14:26:00,2976.8,2977.0,2976.2,2976.8,188
2011/7/26,14:27:00,2976.8,2977.2,2975.8,2976.4,175
2011/7/26,14:28:00,2976.2,2976.4,2975.6,2976.2,187
2011/7/26,14:29:00,2976.2,2977.0,2976.0,2976.8,211
2011/7/26,14:30:00,2976.8,2978.2,2976.4,2977.2,562
2011/7/26,14:31:00,2977.4,2978.0,2976.8,2978.0,276
2011/7/26,14:32:00,2978.0,2979.8,2977.6,2979.8,687
2011/7/26,14:33:00,2979.8,2980.0,2978.4,2978.6,360
2011/7/26,14:34:00,2978.6,2979.6,2978.6,2979.0,433
2011/7/26,14:35:00,2979.0,2979.2,2978.6,2978.6,164
2011/7/26,14:36:00,2978.6,2979.8,2978.6,2979.6,343
2011/7/26,14:37:00,2979.4,2980.6,2978.8,2980.0,563
2011/7/26,14:38:00,2980.2,2980.2,2979.0,2979.6,267
2011/7/26,14:39:00,2979.4,2979.6,2978.4,2978.8,231
2011/7/26,14:40:00,2979.0,2979.0,2978.6,2978.8,86
2011/7/26,14:41:00,2978.8,2979.2,2978.4,2979.0,160
2011/7/26,14:42:00,2979.0,2979.6,2978.8,2978.8,152
2011/7/26,14:43:00,2978.8,2979.0,2977.4,2978.0,475
2011/7/26,14:44:00,2977.8,2978.2,2977.6,2978.0,242
2011/7/26,14:45:00,2978.0,2978.8,2978.0,2978.8,149
2011/7/26,14:46:00,2978.8,2979.6,2978.6,2979.2,289
2011/7/26,14:47:00,2979.2,2979.8,2978.8,2979.8,282
2011/7/26,14:48:00,2979.8,2980.0,2979.0,2979.8,346
2011/7/26,14:49:00,2979.8,2980.2,2979.4,2979.8,314
2011/7/26,14:50:00,2980.2,2981.0,2980.0,2980.8,540
2011/7/26,14:51:00,2980.8,2981.2,2979.8,2980.0,468
2011/7/26,14:52:00,2980.0,2980.6,2979.6,2979.6,273
2011/7/26,14:53:00,2979.8,2979.8,2979.0,2979.6,267
2011/7/26,14:54:00,2979.2,2979.8,2979.2,2979.4,209
2011/7/26,14:55:00,2979.6,2979.8,2978.2,2978.8,362
2011/7/26,14:56:00,2978.8,2979.4,2978.6,2979.2,195
2011/7/26,14:57:00,2979.2,2979.6,2978.8,2979.4,172
2011/7/26,14:58:00,2979.2,2980.0,2979.0,2980.0,215
2011/7/26,14:59:00,2980.0,2980.4,2979.8,2980.2,235
2011/7/26,15:00:00,2980.4,2981.4,2980.0,2981.4,440
2011/7/26,15:01:00,2981.4,2981.6,2980.4,2980.8,353
2011/7/26,15:02:00,2980.8,2981.4,2980.4,2981.2,202
2011/7/26,15:03:00,2981.0,2981.2,2980.0,2980.2,288
2011/7/26,15:04:00,2980.2,2981.0,2980.0,2981.0,121
2011/7/26,15:05:00,2981.0,2981.8,2980.8,2981.0,308
2011/7/26,15:06:00,2981.2,2981.6,2980.4,2981.0,240
2011/7/26,15:07:00,2981.2,2981.6,2981.0,2981.4,134
2011/7/26,15:08:00,2981.2,2981.4,2980.4,2980.6,281
2011/7/26,15:09:00,2980.8,2981.0,2980.6,2980.8,70
2011/7/26,15:10:00,2980.8,2981.6,2980.6,2981.6,207
2011/7/26,15:11:00,2981.4,2981.8,2981.2,2981.4,330
2011/7/26,15:12:00,2981.4,2982.6,2981.2,2982.4,426
2011/7/26,15:13:00,2982.2,2984.6,2982.2,2983.8,1005
2011/7/26,15:14:00,2984.0,2985.6,2984.0,2985.6,906
2011/7/26,15:15:00,2985.6,2985.6,2983.0,2983.0,1123
2011/7/27,09:16:00,2975.8,2975.8,2971.0,2973.6,1408
2011/7/27,09:17:00,2973.8,2974.0,2972.2,2972.8,716
2011/7/27,09:18:00,2972.8,2973.2,2972.6,2973.0,341
2011/7/27,09:19:00,2973.2,2974.2,2970.6,2970.6,597
2011/7/27,09:20:00,2970.6,2971.4,2967.2,2968.6,952
2011/7/27,09:21:00,2968.6,2968.6,2966.6,2968.0,756
2011/7/27,09:22:00,2968.0,2968.8,2967.4,2968.4,299
2011/7/27,09:23:00,2968.6,2968.8,2958.2,2961.8,1380
2011/7/27,09:24:00,2962.0,2963.4,2960.0,2961.4,980
2011/7/27,09:25:00,2961.4,2961.6,2959.2,2961.4,760
2011/7/27,09:26:00,2961.6,2961.6,2958.8,2960.6,516
2011/7/27,09:27:00,2960.2,2961.4,2960.2,2961.0,280
2011/7/27,09:28:00,2960.6,2962.8,2960.4,2962.0,489
2011/7/27,09:29:00,2962.0,2962.2,2961.4,2961.8,259
2011/7/27,09:30:00,2961.4,2961.4,2958.8,2958.8,736
2011/7/27,09:31:00,2959.0,2959.0,2955.8,2958.0,1252
2011/7/27,09:32:00,2957.6,2958.6,2957.0,2958.0,526
2011/7/27,09:33:00,2958.0,2960.6,2958.0,2959.6,532
2011/7/27,09:34:00,2959.6,2960.0,2957.2,2957.6,489
2011/7/27,09:35:00,2957.6,2960.0,2957.6,2959.4,457
2011/7/27,09:36:00,2959.4,2960.2,2958.6,2960.2,277
2011/7/27,09:37:00,2960.2,2961.2,2959.2,2959.6,394
2011/7/27,09:38:00,2960.0,2962.0,2959.4,2961.2,467
2011/7/27,09:39:00,2961.8,2961.8,2960.4,2961.2,292
2011/7/27,09:40:00,2961.2,2961.6,2959.0,2959.6,523
2011/7/27,09:41:00,2959.0,2960.0,2958.0,2960.0,335
2011/7/27,09:42:00,2959.8,2960.8,2959.8,2960.8,204
2011/7/27,09:43:00,2960.2,2960.6,2959.6,2959.8,294
2011/7/27,09:44:00,2959.8,2960.8,2959.4,2960.4,320
2011/7/27,09:45:00,2960.4,2960.4,2959.0,2959.8,357
2011/7/27,09:46:00,2960.0,2961.0,2959.6,2960.8,347
2011/7/27,09:47:00,2960.6,2963.4,2960.4,2962.8,782
2011/7/27,09:48:00,2963.2,2963.2,2962.4,2962.6,403
2011/7/27,09:49:00,2962.8,2963.8,2962.4,2963.8,649
2011/7/27,09:50:00,2963.8,2969.8,2963.6,2968.0,1363
2011/7/27,09:51:00,2969.0,2972.0,2967.6,2970.0,1295
2011/7/27,09:52:00,2969.8,2970.4,2969.2,2970.0,889
2011/7/27,09:53:00,2969.6,2970.2,2967.8,2967.8,950
2011/7/27,09:54:00,2968.0,2972.0,2968.0,2970.8,627
2011/7/27,09:55:00,2970.8,2974.0,2970.4,2972.4,1224
2011/7/27,09:56:00,2972.4,2972.6,2969.2,2970.4,812
2011/7/27,09:57:00,2970.4,2971.4,2969.2,2971.4,501
2011/7/27,09:58:00,2971.2,2973.4,2971.0,2973.2,686
2011/7/27,09:59:00,2974.0,2974.0,2971.6,2972.4,699
2011/7/27,10:00:00,2972.8,2974.0,2971.8,2973.6,491
2011/7/27,10:01:00,2973.6,2977.4,2973.6,2976.0,1457
2011/7/27,10:02:00,2976.0,2976.4,2974.6,2976.2,733
2011/7/27,10:03:00,2976.4,2980.4,2976.0,2979.2,1827
2011/7/27,10:04:00,2979.4,2980.0,2978.4,2979.0,655
2011/7/27,10:05:00,2979.0,2979.2,2977.0,2977.0,737
2011/7/27,10:06:00,2977.2,2978.0,2977.0,2977.0,396
2011/7/27,10:07:00,2977.0,2977.2,2975.4,2975.6,703
2011/7/27,10:08:00,2975.4,2976.4,2975.2,2976.2,337
2011/7/27,10:09:00,2976.4,2979.4,2976.2,2979.2,568
2011/7/27,10:10:00,2979.4,2981.8,2978.0,2979.6,1377
2011/7/27,10:11:00,2980.0,2982.0,2979.4,2981.6,752
2011/7/27,10:12:00,2982.2,2982.2,2979.6,2981.0,559
2011/7/27,10:13:00,2981.0,2981.0,2978.4,2978.8,663
2011/7/27,10:14:00,2978.8,2979.4,2978.6,2979.0,404
2011/7/27,10:15:00,2978.8,2979.0,2977.2,2977.4,658
2011/7/27,10:16:00,2978.2,2980.4,2977.6,2979.8,630
2011/7/27,10:17:00,2979.8,2979.8,2979.0,2979.2,344
2011/7/27,10:18:00,2979.0,2979.6,2978.0,2979.6,410
2011/7/27,10:19:00,2979.8,2983.2,2979.6,2982.2,1151
2011/7/27,10:20:00,2982.4,2985.4,2981.0,2984.8,1223
2011/7/27,10:21:00,2984.6,2994.0,2984.4,2994.0,2201
2011/7/27,10:22:00,2994.2,2994.2,2990.8,2991.6,1397
2011/7/27,10:23:00,2991.6,2992.0,2990.6,2991.2,579
2011/7/27,10:24:00,2991.4,2991.6,2989.4,2990.0,661
2011/7/27,10:25:00,2989.6,2992.2,2989.6,2992.0,584
2011/7/27,10:26:00,2991.4,2991.8,2989.6,2989.6,562
2011/7/27,10:27:00,2989.8,2991.0,2989.0,2989.6,391
2011/7/27,10:28:00,2989.8,2992.8,2989.8,2991.0,736
2011/7/27,10:29:00,2991.0,2992.0,2990.4,2992.0,480
2011/7/27,10:30:00,2992.0,2992.4,2989.6,2992.0,573
2011/7/27,10:31:00,2991.8,2993.6,2989.2,2990.0,847
2011/7/27,10:32:00,2989.6,2991.2,2989.0,2990.6,493
2011/7/27,10:33:00,2990.8,2992.8,2990.4,2990.6,488
2011/7/27,10:34:00,2990.6,2993.6,2990.4,2992.2,784
2011/7/27,10:35:00,2992.0,2992.6,2991.2,2992.6,379
2011/7/27,10:36:00,2991.8,2993.0,2991.0,2992.0,323
2011/7/27,10:37:00,2992.0,2995.6,2991.0,2992.6,1304
2011/7/27,10:38:00,2992.6,2994.2,2990.4,2990.4,742
2011/7/27,10:39:00,2990.4,2992.4,2990.4,2991.6,365
2011/7/27,10:40:00,2991.4,2992.0,2989.8,2990.6,677
2011/7/27,10:41:00,2990.2,2990.8,2987.4,2987.4,995
2011/7/27,10:42:00,2988.0,2988.6,2987.0,2988.0,882
2011/7/27,10:43:00,2987.8,2989.4,2987.8,2989.2,399
2011/7/27,10:44:00,2989.4,2989.8,2988.4,2989.8,433
2011/7/27,10:45:00,2989.8,2990.8,2989.0,2990.0,497
2011/7/27,10:46:00,2990.0,2990.6,2988.8,2990.6,415
2011/7/27,10:47:00,2990.6,2990.6,2989.2,2989.6,337
2011/7/27,10:48:00,2989.6,2990.0,2987.6,2988.2,538
2011/7/27,10:49:00,2988.4,2991.0,2988.2,2989.4,369
2011/7/27,10:50:00,2989.4,2989.4,2987.2,2987.2,432
2011/7/27,10:51:00,2987.4,2987.4,2982.4,2983.6,1463
2011/7/27,10:52:00,2983.8,2985.0,2983.0,2984.2,842
2011/7/27,10:53:00,2984.0,2985.0,2983.2,2983.2,496
2011/7/27,10:54:00,2983.2,2984.6,2982.2,2984.0,616
2011/7/27,10:55:00,2984.4,2984.4,2983.4,2983.6,197
2011/7/27,10:56:00,2983.6,2983.8,2982.4,2983.4,494
2011/7/27,10:57:00,2983.2,2984.8,2980.4,2982.0,1013
2011/7/27,10:58:00,2982.0,2983.2,2981.2,2983.0,549
2011/7/27,10:59:00,2982.6,2985.2,2982.2,2985.2,439
2011/7/27,11:00:00,2985.2,2985.4,2983.6,2983.6,821
2011/7/27,11:01:00,2983.6,2984.8,2982.0,2983.6,439
2011/7/27,11:02:00,2983.6,2985.6,2982.8,2985.6,720
2011/7/27,11:03:00,2985.6,2986.4,2985.0,2986.0,694
2011/7/27,11:04:00,2986.0,2986.8,2985.0,2986.6,427
2011/7/27,11:05:00,2986.8,2989.6,2986.8,2988.6,1131
2011/7/27,11:06:00,2988.8,2988.8,2987.2,2987.6,550
2011/7/27,11:07:00,2987.4,2988.6,2987.2,2988.0,344
2011/7/27,11:08:00,2988.0,2990.4,2987.4,2989.8,720
2011/7/27,11:09:00,2990.2,2990.6,2989.2,2990.2,448
2011/7/27,11:10:00,2990.2,2991.4,2989.4,2990.0,724
2011/7/27,11:11:00,2990.0,2990.4,2989.0,2989.8,360
2011/7/27,11:12:00,2990.4,2991.2,2989.6,2989.8,660
2011/7/27,11:13:00,2990.2,2991.8,2990.0,2991.0,493
2011/7/27,11:14:00,2991.4,2991.6,2988.2,2988.8,377
2011/7/27,11:15:00,2989.0,2989.4,2983.2,2983.8,1597
2011/7/27,11:16:00,2983.4,2984.2,2978.0,2978.8,2399
2011/7/27,11:17:00,2978.0,2980.6,2977.6,2977.6,1380
2011/7/27,11:18:00,2977.8,2978.8,2975.4,2977.0,1349
2011/7/27,11:19:00,2976.8,2978.2,2976.8,2977.8,684
2011/7/27,11:20:00,2978.2,2978.6,2977.4,2978.2,563
2011/7/27,11:21:00,2978.2,2978.6,2977.0,2978.4,679
2011/7/27,11:22:00,2978.0,2978.4,2977.2,2977.6,323
2011/7/27,11:23:00,2977.4,2978.6,2976.8,2978.2,427
2011/7/27,11:24:00,2978.2,2980.8,2978.0,2980.6,890
2011/7/27,11:25:00,2980.6,2985.0,2980.4,2982.6,1327
2011/7/27,11:26:00,2982.8,2983.6,2981.8,2982.8,390
2011/7/27,11:27:00,2982.8,2983.0,2981.6,2982.0,266
2011/7/27,11:28:00,2982.0,2982.8,2981.6,2982.2,294
2011/7/27,11:29:00,2982.2,2983.0,2982.0,2982.4,205
2011/7/27,11:30:00,2982.2,2982.6,2981.4,2981.6,316
2011/7/27,13:01:00,2981.2,2982.0,2981.0,2981.8,239
2011/7/27,13:02:00,2981.8,2983.0,2981.6,2982.4,171
2011/7/27,13:03:00,2982.4,2985.8,2982.0,2985.6,547
2011/7/27,13:04:00,2985.4,2985.6,2984.0,2984.4,426
2011/7/27,13:05:00,2984.2,2984.8,2983.6,2984.0,202
2011/7/27,13:06:00,2984.0,2984.0,2983.2,2983.2,207
2011/7/27,13:07:00,2983.2,2983.4,2982.8,2983.0,226
2011/7/27,13:08:00,2983.0,2984.4,2982.8,2984.4,125
2011/7/27,13:09:00,2984.4,2985.2,2984.0,2984.8,320
2011/7/27,13:10:00,2984.8,2985.6,2984.6,2985.0,176
2011/7/27,13:11:00,2984.8,2985.0,2982.2,2982.4,531
2011/7/27,13:12:00,2982.4,2983.4,2982.4,2983.4,183
2011/7/27,13:13:00,2983.4,2984.8,2983.2,2983.8,223
2011/7/27,13:14:00,2983.6,2984.6,2983.4,2983.6,145
2011/7/27,13:15:00,2984.0,2985.8,2983.8,2984.6,311
2011/7/27,13:16:00,2984.8,2986.6,2984.4,2985.2,404
2011/7/27,13:17:00,2985.4,2986.2,2984.6,2986.0,255
2011/7/27,13:18:00,2986.0,2986.4,2984.8,2985.8,284
2011/7/27,13:19:00,2986.0,2989.4,2986.0,2988.6,962
2011/7/27,13:20:00,2988.4,2990.8,2988.2,2990.6,1018
2011/7/27,13:21:00,2990.2,2991.6,2989.6,2990.0,537
2011/7/27,13:22:00,2990.0,2991.2,2989.6,2990.6,417
2011/7/27,13:23:00,2990.4,2994.6,2990.4,2994.0,1165
2011/7/27,13:24:00,2993.8,2995.0,2992.8,2995.0,831
2011/7/27,13:25:00,2995.0,2997.6,2995.0,2995.2,1384
2011/7/27,13:26:00,2995.4,2996.0,2992.0,2993.6,950
2011/7/27,13:27:00,2993.4,2994.8,2993.2,2994.0,507
2011/7/27,13:28:00,2994.6,2998.4,2994.6,2998.0,1323
2011/7/27,13:29:00,2998.0,2999.0,2996.0,2997.6,982
2011/7/27,13:30:00,2997.4,2999.8,2997.2,2999.0,682
2011/7/27,13:31:00,2998.8,2999.2,2996.4,2996.8,669
2011/7/27,13:32:00,2997.0,2998.0,2995.4,2996.0,598
2011/7/27,13:33:00,2996.0,2996.2,2992.4,2992.4,1156
2011/7/27,13:34:00,2993.0,2994.2,2992.6,2994.0,480
2011/7/27,13:35:00,2994.2,2995.8,2993.8,2994.8,508
2011/7/27,13:36:00,2994.8,2996.0,2994.4,2996.0,438
2011/7/27,13:37:00,2995.6,2999.8,2995.6,2999.2,944
2011/7/27,13:38:00,2999.6,2999.6,2993.0,2993.0,1251
2011/7/27,13:39:00,2993.0,2995.0,2992.4,2994.8,788
2011/7/27,13:40:00,2994.8,2996.8,2994.4,2994.8,439
2011/7/27,13:41:00,2994.8,2995.2,2992.2,2992.6,785
2011/7/27,13:42:00,2992.8,2994.4,2992.2,2994.0,453
2011/7/27,13:43:00,2994.0,2995.6,2993.8,2995.2,347
2011/7/27,13:44:00,2995.0,2996.6,2994.4,2995.6,323
2011/7/27,13:45:00,2995.4,2997.4,2995.0,2997.4,431
2011/7/27,13:46:00,2997.4,3001.0,2996.6,3000.4,1408
2011/7/27,13:47:00,3000.2,3000.2,2996.0,2998.4,710
2011/7/27,13:48:00,2998.4,2999.0,2996.6,2999.0,594
2011/7/27,13:49:00,2999.0,3003.0,2999.0,3002.4,1600
2011/7/27,13:50:00,3002.2,3002.2,2999.2,2999.6,684
2011/7/27,13:51:00,2999.4,2999.8,2996.6,2996.6,764
2011/7/27,13:52:00,2996.6,2998.0,2996.6,2996.8,521
2011/7/27,13:53:00,2996.8,2997.2,2994.4,2995.0,1060
2011/7/27,13:54:00,2994.4,2996.0,2994.4,2994.8,433
2011/7/27,13:55:00,2995.0,2996.6,2994.6,2995.8,314
2011/7/27,13:56:00,2995.6,2996.0,2994.6,2994.8,349
2011/7/27,13:57:00,2994.8,2996.6,2994.8,2995.8,367
2011/7/27,13:58:00,2995.8,2997.6,2995.8,2997.0,424
2011/7/27,13:59:00,2996.8,2997.4,2994.6,2995.2,399
2011/7/27,14:00:00,2995.2,2995.4,2994.0,2995.2,746
2011/7/27,14:01:00,2995.0,2997.6,2994.4,2996.0,532
2011/7/27,14:02:00,2996.0,2998.2,2995.8,2997.2,530
2011/7/27,14:03:00,2997.2,2998.6,2996.6,2998.0,593
2011/7/27,14:04:00,2998.2,2999.8,2998.0,2998.4,960
2011/7/27,14:05:00,2998.6,3002.2,2997.6,3000.4,858
2011/7/27,14:06:00,3000.6,3002.0,2998.8,3001.8,860
2011/7/27,14:07:00,3001.6,3003.0,3000.6,3002.8,860
2011/7/27,14:08:00,3003.4,3003.6,2999.6,3000.4,927
2011/7/27,14:09:00,3000.0,3000.2,2998.0,2999.2,651
2011/7/27,14:10:00,2999.2,2999.6,2998.0,2998.6,342
2011/7/27,14:11:00,2998.6,3000.4,2998.6,2999.6,413
2011/7/27,14:12:00,2999.8,3002.0,2999.4,3000.4,519
2011/7/27,14:13:00,3000.2,3001.4,2997.4,2997.4,866
2011/7/27,14:14:00,2997.6,2998.6,2997.0,2998.4,388
2011/7/27,14:15:00,2998.2,3000.4,2998.2,3000.2,358
2011/7/27,14:16:00,3000.0,3001.4,2999.4,3000.0,458
2011/7/27,14:17:00,3000.4,3002.6,2999.2,2999.6,746
2011/7/27,14:18:00,2999.0,2999.8,2998.0,2998.0,578
2011/7/27,14:19:00,2998.0,2999.8,2998.0,2999.2,239
2011/7/27,14:20:00,2999.6,3002.0,2999.4,3000.2,429
2011/7/27,14:21:00,3000.2,3002.6,2999.6,3002.6,559
2011/7/27,14:22:00,3002.6,3003.0,2999.6,2999.6,659
2011/7/27,14:23:00,2999.6,3003.0,2999.6,3002.2,423
2011/7/27,14:24:00,3002.2,3004.4,3001.4,3003.2,1083
2011/7/27,14:25:00,3003.0,3004.6,3001.8,3003.0,637
2011/7/27,14:26:00,3003.2,3004.0,3001.2,3001.8,643
2011/7/27,14:27:00,3001.8,3003.2,3001.6,3002.0,369
2011/7/27,14:28:00,3001.8,3002.4,3001.0,3001.8,450
2011/7/27,14:29:00,3001.6,3002.0,2997.6,2998.8,1220
2011/7/27,14:30:00,2998.8,2999.0,2995.8,2996.8,1181
2011/7/27,14:31:00,2996.4,2998.0,2995.8,2997.6,728
2011/7/27,14:32:00,2997.4,2998.2,2997.4,2997.8,299
2011/7/27,14:33:00,2997.8,2999.8,2997.2,2998.4,527
2011/7/27,14:34:00,2998.4,2998.4,2996.6,2997.4,538
2011/7/27,14:35:00,2998.0,2998.0,2996.8,2997.6,381
2011/7/27,14:36:00,2997.6,2997.8,2996.4,2996.4,391
2011/7/27,14:37:00,2996.4,2997.6,2996.2,2997.2,356
2011/7/27,14:38:00,2997.6,2999.2,2997.0,2999.2,512
2011/7/27,14:39:00,2999.2,2999.4,2998.2,2999.0,352
2011/7/27,14:40:00,2998.6,2998.6,2995.6,2995.6,691
2011/7/27,14:41:00,2995.2,2995.2,2992.4,2993.0,1346
2011/7/27,14:42:00,2992.8,2994.6,2992.8,2993.8,587
2011/7/27,14:43:00,2994.0,2995.6,2993.8,2995.0,468
2011/7/27,14:44:00,2995.0,2995.2,2994.2,2994.8,250
2011/7/27,14:45:00,2994.8,2995.2,2994.2,2994.8,249
2011/7/27,14:46:00,2995.0,2995.0,2994.2,2995.0,255
2011/7/27,14:47:00,2995.0,2997.6,2994.8,2997.0,449
2011/7/27,14:48:00,2996.4,2998.2,2996.2,2998.0,454
2011/7/27,14:49:00,2998.0,2998.0,2995.8,2996.4,422
2011/7/27,14:50:00,2996.4,2997.2,2996.2,2997.2,300
2011/7/27,14:51:00,2997.2,2997.2,2995.0,2995.6,476
2011/7/27,14:52:00,2995.6,2996.6,2995.4,2996.0,311
2011/7/27,14:53:00,2996.2,2997.6,2996.0,2997.6,367
2011/7/27,14:54:00,2997.4,2997.6,2996.4,2996.8,210
2011/7/27,14:55:00,2996.8,2998.0,2996.6,2997.8,340
2011/7/27,14:56:00,2997.8,2999.0,2997.6,2998.4,583
2011/7/27,14:57:00,2998.6,2999.6,2998.4,2999.0,460
2011/7/27,14:58:00,2999.0,2999.0,2998.2,2998.4,224
2011/7/27,14:59:00,2998.4,2998.6,2998.0,2998.0,264
2011/7/27,15:00:00,2998.0,2998.8,2997.0,2997.0,353
2011/7/27,15:01:00,2997.4,2998.4,2996.2,2998.4,419
2011/7/27,15:02:00,2998.6,2999.8,2998.2,2998.4,496
2011/7/27,15:03:00,2998.2,2998.4,2997.4,2998.4,187
2011/7/27,15:04:00,2998.6,2998.8,2998.0,2998.2,206
2011/7/27,15:05:00,2998.2,2999.0,2997.8,2997.8,251
2011/7/27,15:06:00,2997.8,2998.6,2997.6,2998.4,188
2011/7/27,15:07:00,2998.2,2998.4,2997.4,2997.4,175
2011/7/27,15:08:00,2997.4,2997.4,2996.2,2996.4,409
2011/7/27,15:09:00,2996.4,2998.6,2995.0,2998.4,648
2011/7/27,15:10:00,2998.0,2998.2,2997.0,2997.0,339
2011/7/27,15:11:00,2997.0,2997.2,2996.0,2996.8,211
2011/7/27,15:12:00,2997.0,2997.2,2996.2,2996.2,202
2011/7/27,15:13:00,2996.0,2996.0,2994.6,2996.0,827
2011/7/27,15:14:00,2996.0,2996.2,2994.0,2994.0,805
2011/7/27,15:15:00,2994.2,2995.0,2993.8,2994.6,1349
2011/7/28,09:16:00,2977.8,2982.0,2975.6,2982.0,1773
2011/7/28,09:17:00,2982.2,2982.6,2980.0,2981.6,749
2011/7/28,09:18:00,2981.8,2982.2,2980.0,2980.8,498
2011/7/28,09:19:00,2980.2,2982.4,2980.2,2982.2,489
2011/7/28,09:20:00,2982.2,2983.0,2981.8,2983.0,399
2011/7/28,09:21:00,2982.8,2983.2,2981.0,2981.6,374
2011/7/28,09:22:00,2981.0,2981.8,2980.4,2980.8,221
2011/7/28,09:23:00,2980.8,2981.4,2978.2,2978.8,513
2011/7/28,09:24:00,2979.0,2979.6,2973.8,2976.0,1213
2011/7/28,09:25:00,2976.0,2976.0,2970.2,2971.6,1299
2011/7/28,09:26:00,2971.6,2973.8,2971.4,2973.0,493
2011/7/28,09:27:00,2972.8,2973.2,2972.0,2972.0,287
2011/7/28,09:28:00,2972.6,2974.8,2972.6,2974.4,433
2011/7/28,09:29:00,2974.6,2974.6,2973.4,2974.4,330
2011/7/28,09:30:00,2974.2,2977.0,2973.8,2976.6,462
2011/7/28,09:31:00,2976.6,2981.4,2976.2,2978.6,995
2011/7/28,09:32:00,2978.6,2979.8,2977.2,2979.8,579
2011/7/28,09:33:00,2980.0,2980.0,2977.8,2978.6,357
2011/7/28,09:34:00,2978.2,2978.6,2976.6,2978.2,379
2011/7/28,09:35:00,2978.4,2982.4,2977.4,2981.6,638
2011/7/28,09:36:00,2981.4,2983.0,2980.4,2981.0,690
2011/7/28,09:37:00,2981.0,2981.4,2980.0,2981.2,330
2011/7/28,09:38:00,2981.0,2982.6,2980.0,2980.0,418
2011/7/28,09:39:00,2980.0,2980.4,2977.6,2977.6,590
2011/7/28,09:40:00,2978.0,2978.8,2977.4,2977.8,433
2011/7/28,09:41:00,2977.8,2980.8,2977.8,2980.4,304
2011/7/28,09:42:00,2980.6,2983.0,2979.4,2980.8,343
2011/7/28,09:43:00,2981.4,2984.4,2980.4,2984.2,707
2011/7/28,09:44:00,2984.0,2984.4,2982.4,2983.2,563
2011/7/28,09:45:00,2983.2,2984.4,2982.2,2984.4,379
2011/7/28,09:46:00,2984.4,2985.8,2983.6,2984.8,772
2011/7/28,09:47:00,2984.6,2985.4,2984.0,2985.0,478
2011/7/28,09:48:00,2985.0,2985.0,2982.0,2982.8,544
2011/7/28,09:49:00,2982.6,2983.8,2982.4,2983.0,286
2011/7/28,09:50:00,2983.2,2983.4,2981.6,2981.6,374
2011/7/28,09:51:00,2981.6,2981.6,2980.4,2980.8,477
2011/7/28,09:52:00,2981.0,2982.6,2980.8,2981.2,283
2011/7/28,09:53:00,2981.2,2982.4,2980.2,2982.4,350
2011/7/28,09:54:00,2983.2,2984.2,2980.8,2980.8,537
2011/7/28,09:55:00,2980.8,2983.0,2980.8,2983.0,335
2011/7/28,09:56:00,2983.0,2983.0,2980.6,2981.6,398
2011/7/28,09:57:00,2982.0,2982.6,2981.2,2982.4,283
2011/7/28,09:58:00,2982.4,2984.0,2979.0,2979.2,680
2011/7/28,09:59:00,2979.4,2980.2,2977.2,2977.2,1039
2011/7/28,10:00:00,2977.2,2978.8,2977.2,2977.6,514
2011/7/28,10:01:00,2977.6,2979.2,2977.4,2977.8,431
2011/7/28,10:02:00,2977.6,2979.0,2975.4,2975.4,502
2011/7/28,10:03:00,2975.2,2979.0,2975.2,2978.2,756
2011/7/28,10:04:00,2978.4,2979.6,2977.8,2979.4,384
2011/7/28,10:05:00,2979.4,2983.6,2978.2,2983.4,730
2011/7/28,10:06:00,2983.6,2984.6,2981.8,2984.4,957
2011/7/28,10:07:00,2984.4,2984.6,2983.2,2983.8,638
2011/7/28,10:08:00,2984.0,2984.2,2982.8,2983.2,358
2011/7/28,10:09:00,2983.0,2983.4,2982.8,2983.0,258
2011/7/28,10:10:00,2982.8,2985.6,2982.8,2984.2,692
2011/7/28,10:11:00,2984.2,2984.2,2982.6,2983.8,337
2011/7/28,10:12:00,2983.8,2983.8,2981.4,2982.4,364
2011/7/28,10:13:00,2982.2,2983.6,2980.6,2982.2,458
2011/7/28,10:14:00,2982.2,2983.0,2981.0,2982.4,227
2011/7/28,10:15:00,2982.2,2983.2,2982.0,2983.0,273
2011/7/28,10:16:00,2983.0,2983.0,2981.0,2981.8,339
2011/7/28,10:17:00,2981.8,2982.0,2979.8,2981.8,559
2011/7/28,10:18:00,2981.4,2983.4,2981.2,2983.2,418
2011/7/28,10:19:00,2983.0,2983.2,2981.6,2981.6,202
2011/7/28,10:20:00,2981.4,2982.0,2980.8,2982.0,188
2011/7/28,10:21:00,2981.6,2982.0,2977.4,2978.4,961
2011/7/28,10:22:00,2978.2,2979.0,2976.4,2978.0,622
2011/7/28,10:23:00,2978.0,2978.2,2976.8,2977.0,352
2011/7/28,10:24:00,2977.0,2978.0,2976.2,2977.6,511
2011/7/28,10:25:00,2977.4,2978.2,2976.0,2976.0,525
2011/7/28,10:26:00,2975.8,2975.8,2973.6,2975.6,1039
2011/7/28,10:27:00,2975.6,2977.2,2975.2,2976.6,542
2011/7/28,10:28:00,2976.0,2976.0,2974.0,2975.2,452
2011/7/28,10:29:00,2975.4,2977.2,2975.4,2977.0,527
2011/7/28,10:30:00,2977.0,2977.8,2976.2,2977.8,344
2011/7/28,10:31:00,2977.8,2978.4,2976.4,2976.8,396
2011/7/28,10:32:00,2976.8,2977.4,2976.2,2976.6,246
2011/7/28,10:33:00,2976.6,2977.0,2975.6,2975.6,259
2011/7/28,10:34:00,2975.4,2975.4,2972.0,2972.2,1164
2011/7/28,10:35:00,2972.2,2974.6,2970.6,2973.6,1153
2011/7/28,10:36:00,2973.2,2974.2,2970.4,2970.4,738
2011/7/28,10:37:00,2970.4,2970.4,2965.8,2966.8,2267
2011/7/28,10:38:00,2967.0,2967.8,2965.2,2965.4,1228
2011/7/28,10:39:00,2965.4,2967.8,2965.4,2966.8,613
2011/7/28,10:40:00,2967.0,2968.4,2966.8,2968.4,487
2011/7/28,10:41:00,2968.2,2968.2,2967.4,2967.6,401
2011/7/28,10:42:00,2967.4,2970.0,2967.4,2969.4,613
2011/7/28,10:43:00,2969.8,2969.8,2968.8,2969.6,366
2011/7/28,10:44:00,2969.6,2969.8,2968.2,2968.8,314
2011/7/28,10:45:00,2968.6,2969.2,2967.4,2968.4,380
2011/7/28,10:46:00,2968.0,2968.2,2966.2,2967.0,546
2011/7/28,10:47:00,2967.4,2968.8,2966.6,2968.6,391
2011/7/28,10:48:00,2968.6,2969.6,2968.2,2968.8,396
2011/7/28,10:49:00,2968.8,2969.0,2967.8,2968.8,337
2011/7/28,10:50:00,2968.8,2969.4,2967.6,2969.2,319
2011/7/28,10:51:00,2969.6,2972.8,2969.4,2972.6,1202
2011/7/28,10:52:00,2972.6,2972.6,2971.4,2972.2,427
2011/7/28,10:53:00,2972.0,2973.2,2971.8,2973.0,504
2011/7/28,10:54:00,2973.6,2975.2,2973.4,2974.0,1051
2011/7/28,10:55:00,2974.0,2974.4,2972.2,2972.2,559
2011/7/28,10:56:00,2972.2,2973.2,2972.2,2973.2,207
2011/7/28,10:57:00,2973.0,2973.4,2972.0,2972.6,274
2011/7/28,10:58:00,2972.8,2973.6,2971.8,2973.6,405
2011/7/28,10:59:00,2973.6,2974.0,2971.2,2971.2,453
2011/7/28,11:00:00,2971.2,2972.4,2970.8,2971.2,374
2011/7/28,11:01:00,2971.2,2971.8,2971.0,2971.6,248
2011/7/28,11:02:00,2971.6,2972.6,2971.2,2972.6,258
2011/7/28,11:03:00,2972.6,2972.8,2971.4,2971.8,232
2011/7/28,11:04:00,2971.8,2972.4,2971.4,2971.6,252
2011/7/28,11:05:00,2971.8,2971.8,2967.6,2968.8,1032
2011/7/28,11:06:00,2968.8,2970.8,2968.2,2969.6,470
2011/7/28,11:07:00,2970.0,2981.4,2969.4,2981.4,2015
2011/7/28,11:08:00,2981.8,2982.2,2978.4,2980.2,1803
2011/7/28,11:09:00,2979.8,2980.8,2978.6,2979.6,750
2011/7/28,11:10:00,2979.6,2980.0,2978.0,2979.2,781
2011/7/28,11:11:00,2978.8,2979.8,2978.0,2978.8,479
2011/7/28,11:12:00,2978.8,2979.2,2976.0,2976.6,572
2011/7/28,11:13:00,2977.0,2977.4,2976.4,2977.0,427
2011/7/28,11:14:00,2977.4,2978.6,2977.0,2978.0,333
2011/7/28,11:15:00,2977.8,2978.0,2976.4,2976.8,411
2011/7/28,11:16:00,2976.8,2978.4,2976.8,2978.0,299
2011/7/28,11:17:00,2977.6,2980.6,2977.6,2979.4,530
2011/7/28,11:18:00,2979.0,2981.0,2978.8,2981.0,572
2011/7/28,11:19:00,2981.2,2982.0,2979.4,2979.8,776
2011/7/28,11:20:00,2979.6,2980.0,2978.2,2978.8,406
2011/7/28,11:21:00,2978.8,2979.4,2977.0,2978.6,407
2011/7/28,11:22:00,2978.6,2980.6,2978.0,2980.4,398
2011/7/28,11:23:00,2980.4,2980.6,2977.8,2978.2,315
2011/7/28,11:24:00,2978.4,2979.8,2978.2,2979.8,150
2011/7/28,11:25:00,2979.8,2980.6,2978.0,2980.0,430
2011/7/28,11:26:00,2979.8,2979.8,2977.2,2977.6,419
2011/7/28,11:27:00,2977.8,2978.2,2976.6,2977.4,421
2011/7/28,11:28:00,2977.6,2978.4,2977.4,2978.0,218
2011/7/28,11:29:00,2978.0,2978.6,2977.6,2977.6,205
2011/7/28,11:30:00,2977.6,2979.0,2977.6,2978.8,374
2011/7/28,13:01:00,2977.8,2977.8,2974.6,2975.8,703
2011/7/28,13:02:00,2975.8,2975.8,2974.0,2974.8,375
2011/7/28,13:03:00,2974.8,2974.8,2973.4,2974.0,545
2011/7/28,13:04:00,2974.0,2974.2,2973.0,2974.0,589
2011/7/28,13:05:00,2973.8,2974.6,2973.0,2974.2,468
2011/7/28,13:06:00,2974.2,2974.4,2973.6,2974.0,352
2011/7/28,13:07:00,2974.2,2974.6,2973.8,2974.6,223
2011/7/28,13:08:00,2974.6,2975.6,2974.4,2975.0,376
2011/7/28,13:09:00,2975.0,2975.0,2973.6,2973.8,316
2011/7/28,13:10:00,2974.2,2974.4,2973.2,2973.8,337
2011/7/28,13:11:00,2974.0,2974.4,2973.2,2974.0,245
2011/7/28,13:12:00,2974.0,2976.0,2973.6,2975.4,301
2011/7/28,13:13:00,2975.4,2977.4,2973.8,2977.2,597
2011/7/28,13:14:00,2977.4,2979.8,2977.2,2979.0,921
2011/7/28,13:15:00,2978.8,2979.0,2977.4,2978.4,357
2011/7/28,13:16:00,2978.6,2978.6,2977.8,2977.8,364
2011/7/28,13:17:00,2978.2,2978.6,2977.0,2978.2,354
2011/7/28,13:18:00,2978.2,2980.4,2977.8,2979.8,653
2011/7/28,13:19:00,2979.0,2981.4,2978.8,2980.6,573
2011/7/28,13:20:00,2980.4,2981.0,2979.4,2980.2,429
2011/7/28,13:21:00,2980.2,2980.4,2978.0,2978.2,383
2011/7/28,13:22:00,2978.0,2978.8,2976.4,2977.0,556
2011/7/28,13:23:00,2976.6,2977.4,2976.2,2977.4,415
2011/7/28,13:24:00,2977.2,2978.6,2977.2,2978.4,169
2011/7/28,13:25:00,2978.4,2978.6,2977.2,2978.0,290
2011/7/28,13:26:00,2978.0,2978.2,2977.4,2978.2,159
2011/7/28,13:27:00,2978.0,2978.6,2977.6,2978.2,213
2011/7/28,13:28:00,2978.2,2979.2,2977.0,2977.2,467
2011/7/28,13:29:00,2977.2,2977.4,2973.4,2973.4,1123
2011/7/28,13:30:00,2973.2,2974.6,2973.2,2973.6,388
2011/7/28,13:31:00,2973.6,2974.0,2971.4,2972.2,814
2011/7/28,13:32:00,2972.2,2973.0,2971.6,2972.0,389
2011/7/28,13:33:00,2972.2,2973.6,2971.6,2973.2,328
2011/7/28,13:34:00,2973.2,2973.6,2972.6,2973.0,281
2011/7/28,13:35:00,2973.0,2975.0,2973.0,2975.0,301
2011/7/28,13:36:00,2975.0,2975.8,2973.8,2974.4,363
2011/7/28,13:37:00,2975.0,2975.4,2972.8,2973.8,381
2011/7/28,13:38:00,2973.8,2975.0,2972.8,2974.8,310
2011/7/28,13:39:00,2974.8,2976.2,2973.4,2975.8,457
2011/7/28,13:40:00,2976.0,2976.6,2974.8,2975.2,525
2011/7/28,13:41:00,2975.2,2975.4,2973.8,2975.2,309
2011/7/28,13:42:00,2975.0,2975.0,2973.6,2974.8,196
2011/7/28,13:43:00,2974.8,2974.8,2973.8,2974.8,193
2011/7/28,13:44:00,2975.0,2975.2,2973.8,2973.8,235
2011/7/28,13:45:00,2973.6,2974.6,2973.2,2973.6,394
2011/7/28,13:46:00,2973.4,2974.0,2972.8,2973.6,522
2011/7/28,13:47:00,2973.6,2973.6,2972.6,2973.4,471
2011/7/28,13:48:00,2973.4,2974.4,2973.0,2974.2,486
2011/7/28,13:49:00,2974.0,2974.2,2970.2,2970.6,827
2011/7/28,13:50:00,2970.6,2972.0,2970.4,2970.4,425
2011/7/28,13:51:00,2970.4,2975.4,2970.4,2974.6,925
2011/7/28,13:52:00,2974.6,2974.8,2973.0,2973.0,423
2011/7/28,13:53:00,2973.0,2973.6,2972.2,2972.8,309
2011/7/28,13:54:00,2972.8,2973.8,2972.6,2973.4,229
2011/7/28,13:55:00,2973.4,2974.2,2972.8,2973.6,232
2011/7/28,13:56:00,2973.6,2974.0,2972.6,2974.0,280
2011/7/28,13:57:00,2974.2,2975.4,2973.2,2975.0,501
2011/7/28,13:58:00,2974.6,2976.4,2974.6,2975.6,836
2011/7/28,13:59:00,2975.8,2975.8,2974.6,2975.4,324
2011/7/28,14:00:00,2975.2,2975.6,2974.4,2975.0,177
2011/7/28,14:01:00,2974.8,2975.4,2974.2,2974.2,234
2011/7/28,14:02:00,2974.2,2976.6,2974.0,2976.6,408
2011/7/28,14:03:00,2976.6,2980.8,2976.6,2979.4,1732
2011/7/28,14:04:00,2979.6,2979.6,2978.4,2979.0,423
2011/7/28,14:05:00,2979.0,2979.0,2978.2,2979.0,253
2011/7/28,14:06:00,2978.8,2979.0,2977.8,2978.6,365
2011/7/28,14:07:00,2978.4,2978.8,2976.2,2976.2,399
2011/7/28,14:08:00,2977.2,2977.2,2975.2,2976.8,478
2011/7/28,14:09:00,2976.8,2977.6,2976.2,2977.0,209
2011/7/28,14:10:00,2977.0,2977.0,2975.4,2976.4,287
2011/7/28,14:11:00,2976.4,2979.4,2976.0,2979.4,374
2011/7/28,14:12:00,2979.2,2979.8,2977.4,2978.2,444
2011/7/28,14:13:00,2978.0,2979.8,2978.0,2979.6,532
2011/7/28,14:14:00,2979.6,2979.8,2977.2,2978.4,407
2011/7/28,14:15:00,2978.8,2978.8,2974.2,2975.2,965
2011/7/28,14:16:00,2975.0,2975.6,2972.8,2973.2,890
2011/7/28,14:17:00,2973.0,2974.4,2973.0,2973.8,366
2011/7/28,14:18:00,2974.0,2975.2,2974.0,2974.8,290
2011/7/28,14:19:00,2975.0,2975.0,2974.2,2974.4,204
2011/7/28,14:20:00,2974.6,2975.0,2970.8,2970.8,912
2011/7/28,14:21:00,2970.8,2972.2,2970.6,2971.6,637
2011/7/28,14:22:00,2972.0,2973.2,2971.6,2972.6,362
2011/7/28,14:23:00,2972.8,2973.0,2972.2,2972.8,215
2011/7/28,14:24:00,2972.8,2973.4,2971.0,2971.6,439
2011/7/28,14:25:00,2971.8,2972.2,2970.2,2970.8,574
2011/7/28,14:26:00,2971.0,2973.2,2971.0,2973.2,330
2011/7/28,14:27:00,2973.4,2973.4,2971.4,2972.6,296
2011/7/28,14:28:00,2972.6,2972.8,2971.2,2972.4,141
2011/7/28,14:29:00,2972.0,2973.6,2972.0,2973.6,279
2011/7/28,14:30:00,2973.6,2974.4,2972.6,2973.6,447
2011/7/28,14:31:00,2973.8,2975.2,2972.2,2975.2,524
2011/7/28,14:32:00,2975.2,2977.8,2974.6,2977.2,986
2011/7/28,14:33:00,2976.8,2977.8,2976.2,2977.4,507
2011/7/28,14:34:00,2977.6,2978.4,2977.0,2977.2,572
2011/7/28,14:35:00,2977.0,2978.0,2976.6,2978.0,279
2011/7/28,14:36:00,2977.8,2978.4,2977.0,2978.2,477
2011/7/28,14:37:00,2978.0,2978.4,2977.0,2978.4,372
2011/7/28,14:38:00,2978.6,2978.6,2977.2,2978.6,350
2011/7/28,14:39:00,2978.6,2979.8,2978.2,2979.0,575
2011/7/28,14:40:00,2979.2,2980.2,2978.0,2979.0,622
2011/7/28,14:41:00,2979.0,2980.0,2978.6,2979.8,406
2011/7/28,14:42:00,2979.6,2980.6,2979.0,2979.4,491
2011/7/28,14:43:00,2979.2,2979.8,2978.6,2979.0,276
2011/7/28,14:44:00,2979.0,2979.6,2978.0,2978.0,294
2011/7/28,14:45:00,2977.8,2979.0,2977.8,2978.8,249
2011/7/28,14:46:00,2979.0,2992.8,2979.0,2989.6,3160
2011/7/28,14:47:00,2989.6,2990.0,2987.6,2989.4,1240
2011/7/28,14:48:00,2989.0,2989.4,2987.0,2989.0,735
2011/7/28,14:49:00,2988.4,2989.8,2987.2,2988.0,853
2011/7/28,14:50:00,2988.0,2988.0,2985.6,2986.4,753
2011/7/28,14:51:00,2986.2,2988.0,2986.2,2987.4,312
2011/7/28,14:52:00,2987.6,2988.6,2986.6,2986.8,372
2011/7/28,14:53:00,2986.8,2988.4,2986.8,2987.6,311
2011/7/28,14:54:00,2987.0,2987.8,2986.2,2986.4,405
2011/7/28,14:55:00,2986.2,2986.4,2985.0,2985.4,633
2011/7/28,14:56:00,2985.2,2986.6,2985.2,2986.6,304
2011/7/28,14:57:00,2986.6,2986.6,2985.4,2985.8,189
2011/7/28,14:58:00,2985.6,2986.2,2984.6,2985.0,361
2011/7/28,14:59:00,2985.0,2985.0,2983.2,2984.0,510
2011/7/28,15:00:00,2984.2,2984.6,2983.2,2983.4,308
2011/7/28,15:01:00,2983.2,2984.6,2982.8,2984.6,589
2011/7/28,15:02:00,2984.0,2985.0,2983.6,2984.2,347
2011/7/28,15:03:00,2984.2,2984.6,2983.2,2983.4,280
2011/7/28,15:04:00,2983.2,2984.6,2983.2,2983.4,249
2011/7/28,15:05:00,2983.4,2983.4,2981.4,2982.6,462
2011/7/28,15:06:00,2982.0,2983.0,2981.2,2983.0,286
2011/7/28,15:07:00,2982.8,2983.2,2982.0,2983.2,265
2011/7/28,15:08:00,2983.0,2983.6,2982.4,2983.0,209
2011/7/28,15:09:00,2983.0,2983.2,2980.6,2981.0,457
2011/7/28,15:10:00,2981.4,2981.4,2978.8,2979.6,796
2011/7/28,15:11:00,2979.4,2981.0,2979.0,2980.4,388
2011/7/28,15:12:00,2980.4,2983.0,2980.2,2982.2,411
2011/7/28,15:13:00,2982.2,2982.6,2981.8,2982.2,281
2011/7/28,15:14:00,2982.2,2986.2,2982.0,2985.4,1093
2011/7/28,15:15:00,2985.4,2990.8,2985.2,2989.2,1733
2011/7/29,09:16:00,2986.8,2990.4,2986.8,2989.8,897
2011/7/29,09:17:00,2990.2,2992.0,2990.0,2991.4,688
2011/7/29,09:18:00,2991.6,2994.0,2990.4,2993.2,666
2011/7/29,09:19:00,2993.6,2993.6,2991.4,2992.2,379
2011/7/29,09:20:00,2992.0,2992.4,2990.8,2991.2,231
2011/7/29,09:21:00,2991.4,2991.6,2990.6,2990.6,187
2011/7/29,09:22:00,2990.8,2991.0,2989.8,2990.0,299
2011/7/29,09:23:00,2990.4,2992.0,2990.4,2991.4,242
2011/7/29,09:24:00,2991.6,2993.0,2991.0,2992.2,277
2011/7/29,09:25:00,2992.6,2992.8,2989.0,2989.2,491
2011/7/29,09:26:00,2989.6,2989.6,2988.4,2988.4,306
2011/7/29,09:27:00,2988.6,2990.0,2988.4,2989.4,211
2011/7/29,09:28:00,2989.8,2989.8,2988.0,2988.8,264
2011/7/29,09:29:00,2989.0,2990.6,2989.0,2990.0,115
2011/7/29,09:30:00,2989.8,2993.0,2989.4,2993.0,380
2011/7/29,09:31:00,2993.0,2993.8,2991.4,2991.4,525
2011/7/29,09:32:00,2991.0,2993.6,2990.8,2993.6,346
2011/7/29,09:33:00,2993.6,2995.6,2992.0,2995.2,779
2011/7/29,09:34:00,2995.0,2998.8,2994.4,2997.6,1168
2011/7/29,09:35:00,2997.6,2997.6,2995.4,2996.2,376
2011/7/29,09:36:00,2996.2,2997.4,2995.4,2995.6,531
2011/7/29,09:37:00,2995.6,2998.8,2995.4,2998.8,517
2011/7/29,09:38:00,2998.8,2999.6,2997.4,2998.4,652
2011/7/29,09:39:00,2998.6,2999.0,2997.0,2997.2,430
2011/7/29,09:40:00,2997.4,2998.2,2996.2,2996.4,369
2011/7/29,09:41:00,2997.0,2998.6,2996.4,2997.6,328
2011/7/29,09:42:00,2998.2,2998.2,2996.2,2997.2,314
2011/7/29,09:43:00,2996.8,2997.8,2996.6,2996.8,260
2011/7/29,09:44:00,2997.0,2998.6,2996.8,2997.4,342
2011/7/29,09:45:00,2997.0,2997.4,2995.0,2996.4,747
2011/7/29,09:46:00,2996.4,2997.4,2996.4,2996.6,257
2011/7/29,09:47:00,2996.6,2998.6,2996.4,2997.2,465
2011/7/29,09:48:00,2997.4,2997.4,2995.2,2995.8,321
2011/7/29,09:49:00,2995.0,2995.4,2992.0,2993.6,882
2011/7/29,09:50:00,2993.2,2994.0,2993.0,2993.8,336
2011/7/29,09:51:00,2993.4,2994.8,2992.2,2992.2,502
2011/7/29,09:52:00,2992.4,2993.6,2992.0,2992.4,381
2011/7/29,09:53:00,2992.4,2994.4,2992.2,2994.2,363
2011/7/29,09:54:00,2994.2,2994.8,2992.4,2992.6,352
2011/7/29,09:55:00,2992.8,2993.2,2991.2,2991.6,482
2011/7/29,09:56:00,2991.6,2992.0,2990.6,2990.6,549
2011/7/29,09:57:00,2990.8,2991.8,2990.2,2990.6,407
2011/7/29,09:58:00,2990.6,2990.8,2989.2,2989.4,663
2011/7/29,09:59:00,2989.4,2992.2,2989.4,2991.6,631
2011/7/29,10:00:00,2991.6,2992.0,2990.8,2990.8,361
2011/7/29,10:01:00,2991.0,2991.4,2990.0,2991.2,267
2011/7/29,10:02:00,2991.0,2991.0,2989.6,2990.4,417
2011/7/29,10:03:00,2990.4,2991.8,2990.4,2990.8,289
2011/7/29,10:04:00,2990.8,2991.2,2990.0,2990.6,271
2011/7/29,10:05:00,2990.6,2991.0,2988.6,2989.6,428
2011/7/29,10:06:00,2989.6,2989.6,2988.0,2989.0,535
2011/7/29,10:07:00,2989.4,2990.4,2986.0,2986.6,668
2011/7/29,10:08:00,2986.6,2987.8,2986.2,2986.8,571
2011/7/29,10:09:00,2986.6,2987.0,2984.6,2985.2,854
2011/7/29,10:10:00,2984.8,2985.4,2983.2,2984.8,757
2011/7/29,10:11:00,2984.6,2987.8,2984.6,2987.6,779
2011/7/29,10:12:00,2987.2,2987.8,2986.4,2986.8,508
2011/7/29,10:13:00,2986.8,2988.6,2986.6,2987.8,490
2011/7/29,10:14:00,2987.8,2987.8,2986.6,2987.2,287
2011/7/29,10:15:00,2987.2,2987.2,2986.2,2986.4,247
2011/7/29,10:16:00,2986.2,2986.2,2984.0,2985.2,653
2011/7/29,10:17:00,2985.2,2986.6,2984.6,2985.8,394
2011/7/29,10:18:00,2985.8,2986.4,2982.2,2983.2,756
2011/7/29,10:19:00,2983.4,2984.8,2982.6,2982.6,550
2011/7/29,10:20:00,2982.6,2985.6,2982.6,2985.0,592
2011/7/29,10:21:00,2985.0,2988.0,2985.0,2987.2,995
2011/7/29,10:22:00,2987.4,2988.2,2987.2,2988.0,484
2011/7/29,10:23:00,2988.0,2988.0,2985.8,2986.8,558
2011/7/29,10:24:00,2987.0,2987.2,2985.6,2986.4,424
2011/7/29,10:25:00,2986.4,2987.4,2986.2,2987.2,369
2011/7/29,10:26:00,2986.8,2987.4,2986.0,2986.0,261
2011/7/29,10:27:00,2986.2,2987.2,2986.2,2986.6,188
2011/7/29,10:28:00,2986.8,2987.8,2986.0,2986.0,332
2011/7/29,10:29:00,2986.0,2986.0,2984.2,2985.2,675
2011/7/29,10:30:00,2985.4,2986.8,2985.2,2986.0,297
2011/7/29,10:31:00,2985.8,2986.2,2984.0,2984.4,444
2011/7/29,10:32:00,2984.4,2985.2,2983.0,2983.0,866
2011/7/29,10:33:00,2982.8,2982.8,2979.2,2981.2,1567
2011/7/29,10:34:00,2980.8,2982.8,2980.4,2980.4,659
2011/7/29,10:35:00,2980.6,2982.2,2979.8,2981.2,471
2011/7/29,10:36:00,2980.6,2981.2,2977.2,2979.4,1206
2011/7/29,10:37:00,2979.4,2979.4,2977.2,2978.4,713
2011/7/29,10:38:00,2978.6,2978.8,2975.2,2976.0,921
2011/7/29,10:39:00,2976.0,2977.6,2974.6,2975.8,994
2011/7/29,10:40:00,2975.6,2978.6,2975.4,2977.4,626
2011/7/29,10:41:00,2977.4,2979.2,2976.6,2978.4,629
2011/7/29,10:42:00,2978.4,2978.6,2976.4,2977.2,313
2011/7/29,10:43:00,2977.2,2977.4,2972.2,2973.4,1046
2011/7/29,10:44:00,2974.0,2974.0,2967.4,2969.4,1954
2011/7/29,10:45:00,2969.8,2970.0,2967.8,2967.8,1121
2011/7/29,10:46:00,2967.6,2969.6,2966.8,2968.8,851
2011/7/29,10:47:00,2969.0,2970.8,2968.2,2969.4,652
2011/7/29,10:48:00,2969.4,2970.8,2969.0,2970.0,378
2011/7/29,10:49:00,2970.2,2971.6,2969.0,2971.2,581
2011/7/29,10:50:00,2970.8,2971.4,2969.8,2970.6,502
2011/7/29,10:51:00,2971.0,2971.0,2970.2,2970.6,302
2011/7/29,10:52:00,2970.4,2972.6,2970.4,2972.4,679
2011/7/29,10:53:00,2972.2,2972.4,2971.4,2971.4,300
2011/7/29,10:54:00,2971.8,2972.0,2970.0,2971.6,353
2011/7/29,10:55:00,2971.4,2971.6,2969.8,2970.0,397
2011/7/29,10:56:00,2970.0,2970.4,2967.6,2967.6,646
2011/7/29,10:57:00,2968.0,2968.4,2960.0,2962.2,2345
2011/7/29,10:58:00,2962.4,2962.6,2959.2,2961.2,1147
2011/7/29,10:59:00,2961.2,2963.4,2961.2,2962.8,616
2011/7/29,11:00:00,2962.6,2964.8,2962.6,2964.4,782
2011/7/29,11:01:00,2964.4,2965.2,2962.6,2964.8,742
2011/7/29,11:02:00,2964.8,2965.0,2961.4,2962.0,661
2011/7/29,11:03:00,2962.2,2964.6,2962.2,2964.2,395
2011/7/29,11:04:00,2964.2,2964.2,2961.0,2963.6,464
2011/7/29,11:05:00,2963.2,2965.0,2963.0,2964.2,539
2011/7/29,11:06:00,2964.2,2965.4,2963.0,2964.0,382
2011/7/29,11:07:00,2964.0,2964.4,2962.4,2963.2,424
2011/7/29,11:08:00,2963.2,2963.2,2961.0,2961.8,572
2011/7/29,11:09:00,2961.8,2966.8,2961.8,2965.4,779
2011/7/29,11:10:00,2965.6,2965.8,2962.6,2962.6,426
2011/7/29,11:11:00,2963.0,2965.8,2962.0,2965.2,637
2011/7/29,11:12:00,2965.4,2965.8,2964.4,2965.0,388
2011/7/29,11:13:00,2965.8,2969.8,2965.6,2969.6,1298
2011/7/29,11:14:00,2970.0,2971.4,2969.4,2970.0,1076
2011/7/29,11:15:00,2969.8,2970.0,2968.6,2970.0,459
2011/7/29,11:16:00,2970.4,2970.8,2968.4,2968.8,503
2011/7/29,11:17:00,2968.8,2969.2,2967.4,2968.0,511
2011/7/29,11:18:00,2968.0,2968.4,2966.4,2967.4,366
2011/7/29,11:19:00,2967.8,2969.6,2967.2,2968.6,326
2011/7/29,11:20:00,2969.0,2969.0,2967.0,2967.8,207
2011/7/29,11:21:00,2968.0,2969.0,2966.6,2967.4,308
2011/7/29,11:22:00,2967.6,2969.0,2967.2,2968.6,210
2011/7/29,11:23:00,2968.4,2971.8,2968.0,2970.2,715
2011/7/29,11:24:00,2970.2,2975.2,2970.0,2974.6,1832
2011/7/29,11:25:00,2974.6,2974.8,2971.6,2972.0,1013
2011/7/29,11:26:00,2971.8,2972.6,2971.0,2971.6,527
2011/7/29,11:27:00,2971.6,2972.6,2970.8,2971.0,289
2011/7/29,11:28:00,2971.2,2972.6,2970.6,2972.4,359
2011/7/29,11:29:00,2972.6,2974.0,2970.6,2971.2,399
2011/7/29,11:30:00,2971.0,2971.8,2970.2,2970.8,521
2011/7/29,13:01:00,2970.6,2970.8,2968.6,2969.2,652
2011/7/29,13:02:00,2968.6,2970.0,2968.6,2969.4,276
2011/7/29,13:03:00,2969.4,2970.0,2968.2,2968.6,325
2011/7/29,13:04:00,2968.2,2969.0,2968.2,2968.6,195
2011/7/29,13:05:00,2968.6,2968.6,2967.4,2968.4,469
2011/7/29,13:06:00,2968.4,2969.4,2968.0,2968.0,223
2011/7/29,13:07:00,2968.0,2968.0,2966.8,2967.2,564
2011/7/29,13:08:00,2967.4,2968.2,2966.6,2968.0,328
2011/7/29,13:09:00,2967.8,2968.2,2966.2,2966.6,294
2011/7/29,13:10:00,2966.2,2968.4,2966.0,2967.6,332
2011/7/29,13:11:00,2967.6,2968.4,2967.2,2968.0,215
2011/7/29,13:12:00,2968.2,2968.2,2967.4,2967.8,133
2011/7/29,13:13:00,2968.0,2972.0,2968.0,2971.2,594
2011/7/29,13:14:00,2971.0,2971.8,2969.8,2970.2,370
2011/7/29,13:15:00,2970.0,2970.6,2969.8,2970.6,217
2011/7/29,13:16:00,2971.0,2971.8,2969.6,2970.0,420
2011/7/29,13:17:00,2970.0,2970.6,2969.4,2970.2,238
2011/7/29,13:18:00,2970.8,2971.2,2969.8,2970.2,214
2011/7/29,13:19:00,2970.2,2971.2,2969.6,2970.6,248
2011/7/29,13:20:00,2970.8,2973.4,2970.6,2972.2,886
2011/7/29,13:21:00,2972.4,2972.8,2970.2,2972.0,482
2011/7/29,13:22:00,2971.8,2971.8,2970.4,2971.8,189
2011/7/29,13:23:00,2971.6,2975.0,2971.4,2973.8,954
2011/7/29,13:24:00,2973.8,2973.8,2971.6,2972.4,377
2011/7/29,13:25:00,2972.2,2973.0,2971.6,2972.0,293
2011/7/29,13:26:00,2972.0,2973.0,2971.2,2973.0,316
2011/7/29,13:27:00,2973.2,2974.8,2973.0,2973.6,419
2011/7/29,13:28:00,2973.4,2977.8,2973.4,2976.0,1407
2011/7/29,13:29:00,2976.0,2976.6,2974.8,2976.0,367
2011/7/29,13:30:00,2975.8,2976.4,2974.6,2975.8,380
2011/7/29,13:31:00,2976.0,2976.6,2973.8,2974.4,605
2011/7/29,13:32:00,2974.6,2974.6,2973.4,2973.6,339
2011/7/29,13:33:00,2973.6,2974.2,2970.4,2971.0,794
2011/7/29,13:34:00,2970.8,2972.0,2969.6,2970.0,733
2011/7/29,13:35:00,2970.0,2971.4,2969.6,2971.4,448
2011/7/29,13:36:00,2971.0,2971.6,2970.4,2970.6,360
2011/7/29,13:37:00,2971.0,2971.0,2968.0,2969.0,856
2011/7/29,13:38:00,2969.0,2970.2,2968.6,2969.6,401
2011/7/29,13:39:00,2969.2,2970.6,2968.8,2970.6,360
2011/7/29,13:40:00,2970.8,2971.6,2968.2,2968.2,704
2011/7/29,13:41:00,2968.2,2969.8,2968.0,2969.0,409
2011/7/29,13:42:00,2969.0,2969.0,2964.6,2965.0,1497
2011/7/29,13:43:00,2965.2,2965.8,2964.2,2965.8,663
2011/7/29,13:44:00,2965.8,2965.8,2963.4,2964.0,662
2011/7/29,13:45:00,2964.0,2965.4,2963.8,2965.0,587
2011/7/29,13:46:00,2964.8,2965.6,2962.4,2965.6,989
2011/7/29,13:47:00,2965.4,2965.8,2963.4,2964.8,434
2011/7/29,13:48:00,2964.8,2966.0,2964.0,2964.6,629
2011/7/29,13:49:00,2964.6,2965.8,2963.6,2965.8,494
2011/7/29,13:50:00,2965.2,2965.8,2964.2,2964.4,321
2011/7/29,13:51:00,2964.4,2964.6,2962.4,2964.6,676
2011/7/29,13:52:00,2964.4,2964.4,2961.8,2962.2,669
2011/7/29,13:53:00,2962.0,2964.6,2961.0,2961.0,702
2011/7/29,13:54:00,2961.0,2962.6,2959.8,2959.8,1233
2011/7/29,13:55:00,2959.4,2959.4,2957.0,2959.0,1404
2011/7/29,13:56:00,2958.6,2961.2,2958.4,2960.4,737
2011/7/29,13:57:00,2960.4,2963.2,2959.8,2962.8,921
2011/7/29,13:58:00,2962.6,2963.4,2961.8,2963.4,539
2011/7/29,13:59:00,2963.6,2968.6,2963.6,2968.2,1806
2011/7/29,14:00:00,2967.8,2968.2,2965.6,2966.8,897
2011/7/29,14:01:00,2967.0,2967.2,2965.2,2965.6,555
2011/7/29,14:02:00,2965.6,2967.2,2965.2,2965.8,428
2011/7/29,14:03:00,2965.8,2965.8,2964.4,2965.6,357
2011/7/29,14:04:00,2965.2,2966.0,2964.4,2965.0,270
2011/7/29,14:05:00,2965.0,2968.2,2964.8,2967.6,690
2011/7/29,14:06:00,2967.4,2974.2,2965.6,2974.0,2140
2011/7/29,14:07:00,2974.0,2980.0,2972.0,2980.0,2703
2011/7/29,14:08:00,2980.8,2987.2,2980.8,2987.2,3178
2011/7/29,14:09:00,2987.0,2990.2,2983.2,2990.2,2526
2011/7/29,14:10:00,2990.0,2993.6,2988.8,2993.6,2613
2011/7/29,14:11:00,2993.6,3003.8,2993.6,2999.0,3207
2011/7/29,14:12:00,2999.0,2999.4,2996.0,2997.0,1604
2011/7/29,14:13:00,2997.4,3002.0,2997.0,2998.6,1747
2011/7/29,14:14:00,2998.6,3000.0,2991.8,2993.0,2336
2011/7/29,14:15:00,2993.0,2996.4,2992.2,2996.0,1279
2011/7/29,14:16:00,2996.0,3001.0,2994.4,2995.2,2096
2011/7/29,14:17:00,2995.2,2998.0,2995.2,2996.0,883
2011/7/29,14:18:00,2995.8,2998.2,2994.8,2995.8,770
2011/7/29,14:19:00,2995.4,2997.2,2993.4,2993.4,862
2011/7/29,14:20:00,2993.4,2994.8,2992.0,2993.6,1121
2011/7/29,14:21:00,2994.0,2995.2,2991.8,2992.4,862
2011/7/29,14:22:00,2992.2,2994.4,2992.2,2992.4,701
2011/7/29,14:23:00,2992.4,2993.8,2989.0,2990.2,1174
2011/7/29,14:24:00,2990.2,2991.4,2989.0,2990.2,767
2011/7/29,14:25:00,2990.6,2991.0,2988.6,2989.6,739
2011/7/29,14:26:00,2989.2,2991.6,2988.6,2989.4,922
2011/7/29,14:27:00,2989.0,2990.4,2988.4,2989.8,535
2011/7/29,14:28:00,2989.8,2992.0,2987.8,2991.2,705
2011/7/29,14:29:00,2991.8,2991.8,2988.0,2989.4,702
2011/7/29,14:30:00,2989.4,2989.8,2988.8,2989.4,332
2011/7/29,14:31:00,2989.4,2990.6,2988.0,2988.6,1079
2011/7/29,14:32:00,2989.0,2991.2,2988.6,2991.0,879
2011/7/29,14:33:00,2991.0,2991.0,2988.6,2989.8,508
2011/7/29,14:34:00,2989.8,2991.4,2988.0,2988.6,571
2011/7/29,14:35:00,2988.6,2988.8,2983.0,2984.0,1659
2011/7/29,14:36:00,2983.8,2985.6,2982.2,2983.0,1260
2011/7/29,14:37:00,2982.4,2984.2,2982.4,2983.4,756
2011/7/29,14:38:00,2983.2,2983.8,2981.8,2982.0,608
2011/7/29,14:39:00,2982.2,2983.8,2981.6,2983.8,540
2011/7/29,14:40:00,2983.8,2984.0,2983.0,2984.0,272
2011/7/29,14:41:00,2983.8,2985.0,2983.6,2984.0,639
2011/7/29,14:42:00,2983.8,2984.4,2982.2,2983.0,466
2011/7/29,14:43:00,2982.8,2985.2,2982.8,2983.8,302
2011/7/29,14:44:00,2984.0,2984.0,2983.0,2983.4,301
2011/7/29,14:45:00,2983.4,2984.8,2983.2,2984.0,381
2011/7/29,14:46:00,2984.0,2984.0,2982.6,2983.0,456
2011/7/29,14:47:00,2983.0,2983.4,2979.6,2980.8,1170
2011/7/29,14:48:00,2980.4,2980.8,2979.6,2979.8,646
2011/7/29,14:49:00,2979.8,2981.0,2978.2,2978.4,727
2011/7/29,14:50:00,2978.0,2980.2,2978.0,2980.2,515
2011/7/29,14:51:00,2980.2,2980.6,2979.4,2979.6,349
2011/7/29,14:52:00,2979.4,2979.4,2976.6,2978.6,923
2011/7/29,14:53:00,2978.6,2978.6,2975.0,2975.6,797
2011/7/29,14:54:00,2975.2,2978.2,2975.2,2977.8,592
2011/7/29,14:55:00,2977.6,2980.6,2977.2,2979.0,688
2011/7/29,14:56:00,2979.2,2979.2,2977.2,2978.2,286
2011/7/29,14:57:00,2978.0,2978.4,2977.2,2977.8,211
2011/7/29,14:58:00,2977.8,2979.8,2977.8,2979.4,385
2011/7/29,14:59:00,2979.2,2980.8,2978.4,2980.4,473
2011/7/29,15:00:00,2980.2,2980.2,2978.2,2978.6,351
2011/7/29,15:01:00,2978.4,2979.2,2977.0,2978.8,439
2011/7/29,15:02:00,2978.2,2979.0,2978.2,2978.6,105
2011/7/29,15:03:00,2978.4,2978.4,2976.6,2977.4,457
2011/7/29,15:04:00,2977.6,2978.4,2977.4,2978.2,138
2011/7/29,15:05:00,2978.4,2979.6,2977.8,2978.2,374
2011/7/29,15:06:00,2979.0,2979.0,2977.4,2977.4,165
2011/7/29,15:07:00,2977.6,2979.0,2977.4,2977.6,234
2011/7/29,15:08:00,2977.8,2977.8,2971.8,2974.0,968
2011/7/29,15:09:00,2973.8,2976.0,2973.2,2975.8,519
2011/7/29,15:10:00,2976.4,2976.8,2974.2,2975.0,387
2011/7/29,15:11:00,2975.0,2975.4,2974.0,2974.0,305
2011/7/29,15:12:00,2974.0,2980.6,2974.0,2979.2,1047
2011/7/29,15:13:00,2979.8,2979.8,2977.2,2977.6,396
2011/7/29,15:14:00,2977.4,2977.4,2968.2,2969.0,1550
2011/7/29,15:15:00,2969.6,2972.6,2969.0,2971.6,1318
2011/8/1,09:16:00,2986.0,2995.4,2985.2,2988.6,1966
2011/8/1,09:17:00,2988.6,2988.8,2981.4,2983.0,949
2011/8/1,09:18:00,2983.0,2985.6,2982.6,2985.0,500
2011/8/1,09:19:00,2984.8,2986.8,2984.4,2985.6,445
2011/8/1,09:20:00,2986.0,2986.4,2985.2,2985.2,219
2011/8/1,09:21:00,2985.8,2985.8,2983.8,2984.8,319
2011/8/1,09:22:00,2984.8,2985.8,2984.0,2984.4,308
2011/8/1,09:23:00,2984.4,2984.6,2980.4,2980.8,528
2011/8/1,09:24:00,2980.8,2982.0,2980.8,2981.0,434
2011/8/1,09:25:00,2981.0,2982.0,2979.6,2980.8,484
2011/8/1,09:26:00,2981.2,2981.6,2978.2,2979.0,464
2011/8/1,09:27:00,2979.2,2981.2,2978.8,2981.2,319
2011/8/1,09:28:00,2980.6,2981.4,2980.2,2981.2,137
2011/8/1,09:29:00,2981.2,2983.8,2981.0,2983.4,420
2011/8/1,09:30:00,2983.2,2984.2,2982.8,2983.4,332
2011/8/1,09:31:00,2983.6,2987.8,2983.2,2986.8,724
2011/8/1,09:32:00,2986.8,2986.8,2984.6,2984.8,366
2011/8/1,09:33:00,2984.8,2985.6,2983.0,2983.8,276
2011/8/1,09:34:00,2983.6,2985.2,2982.8,2983.2,274
2011/8/1,09:35:00,2983.0,2983.2,2980.4,2980.8,408
2011/8/1,09:36:00,2980.8,2981.2,2970.8,2971.6,1251
2011/8/1,09:37:00,2971.8,2972.6,2968.2,2970.2,1403
2011/8/1,09:38:00,2970.2,2973.2,2970.0,2971.8,587
2011/8/1,09:39:00,2972.0,2973.6,2971.8,2973.2,537
2011/8/1,09:40:00,2973.2,2973.6,2971.6,2972.4,469
2011/8/1,09:41:00,2972.0,2974.8,2972.0,2974.6,441
2011/8/1,09:42:00,2975.0,2976.6,2974.2,2976.4,599
2011/8/1,09:43:00,2976.4,2976.6,2974.6,2975.0,392
2011/8/1,09:44:00,2975.0,2975.2,2973.6,2973.8,271
2011/8/1,09:45:00,2974.2,2975.6,2974.2,2975.0,179
2011/8/1,09:46:00,2974.6,2974.8,2972.6,2973.0,377
2011/8/1,09:47:00,2972.8,2973.2,2970.8,2971.6,626
2011/8/1,09:48:00,2971.6,2973.8,2970.6,2970.8,460
2011/8/1,09:49:00,2971.0,2977.6,2970.6,2977.6,899
2011/8/1,09:50:00,2977.6,2984.8,2977.6,2983.6,1989
2011/8/1,09:51:00,2983.8,2984.4,2981.2,2982.4,763
2011/8/1,09:52:00,2982.4,2984.8,2981.8,2983.4,707
2011/8/1,09:53:00,2983.4,2983.6,2982.2,2983.6,508
2011/8/1,09:54:00,2983.6,2986.0,2982.8,2985.0,751
2011/8/1,09:55:00,2985.2,2985.8,2983.8,2984.2,614
2011/8/1,09:56:00,2984.0,2984.6,2981.2,2982.6,594
2011/8/1,09:57:00,2982.4,2984.0,2981.6,2983.8,392
2011/8/1,09:58:00,2984.0,2985.8,2983.2,2983.4,495
2011/8/1,09:59:00,2983.6,2984.6,2982.4,2984.6,327
2011/8/1,10:00:00,2985.0,2988.0,2984.2,2987.0,1013
2011/8/1,10:01:00,2987.2,2988.6,2984.8,2986.8,986
2011/8/1,10:02:00,2986.6,2987.4,2984.4,2985.4,406
2011/8/1,10:03:00,2985.8,2987.2,2983.2,2984.8,688
2011/8/1,10:04:00,2984.6,2985.0,2983.0,2984.4,402
2011/8/1,10:05:00,2984.2,2987.0,2983.6,2986.0,453
2011/8/1,10:06:00,2986.0,2987.8,2984.4,2985.2,576
2011/8/1,10:07:00,2985.4,2986.0,2983.4,2984.2,405
2011/8/1,10:08:00,2983.8,2985.6,2983.8,2984.2,237
2011/8/1,10:09:00,2984.4,2985.0,2983.2,2984.6,317
2011/8/1,10:10:00,2984.6,2985.6,2983.6,2984.0,329
2011/8/1,10:11:00,2983.8,2985.0,2983.2,2984.0,443
2011/8/1,10:12:00,2984.0,2984.8,2980.4,2981.0,947
2011/8/1,10:13:00,2980.8,2982.2,2980.6,2980.6,466
2011/8/1,10:14:00,2980.8,2982.6,2980.6,2982.0,445
2011/8/1,10:15:00,2982.0,2983.4,2981.6,2982.2,337
2011/8/1,10:16:00,2982.2,2983.2,2981.8,2982.6,211
2011/8/1,10:17:00,2982.2,2982.8,2980.8,2980.8,346
2011/8/1,10:18:00,2980.8,2982.6,2980.2,2981.4,357
2011/8/1,10:19:00,2981.2,2982.8,2981.0,2982.6,350
2011/8/1,10:20:00,2982.6,2983.6,2982.2,2983.0,344
2011/8/1,10:21:00,2982.8,2987.8,2982.4,2987.6,1096
2011/8/1,10:22:00,2987.2,2990.8,2986.6,2990.8,1613
2011/8/1,10:23:00,2990.8,2993.0,2988.8,2989.8,1085
2011/8/1,10:24:00,2989.4,2990.0,2987.2,2988.0,498
2011/8/1,10:25:00,2987.8,2988.2,2986.8,2987.8,333
2011/8/1,10:26:00,2987.8,2989.6,2987.4,2989.6,296
2011/8/1,10:27:00,2989.8,2989.8,2986.6,2987.8,446
2011/8/1,10:28:00,2987.4,2990.0,2986.6,2989.6,469
2011/8/1,10:29:00,2989.6,2990.0,2987.4,2988.2,372
2011/8/1,10:30:00,2988.6,2992.6,2988.4,2991.4,867
2011/8/1,10:31:00,2991.0,2994.6,2990.0,2990.0,929
2011/8/1,10:32:00,2990.0,2992.4,2988.2,2992.4,654
2011/8/1,10:33:00,2992.4,2994.0,2990.6,2993.8,725
2011/8/1,10:34:00,2994.2,2995.0,2991.2,2991.6,785
2011/8/1,10:35:00,2991.8,2992.0,2989.0,2990.0,696
2011/8/1,10:36:00,2990.0,2992.6,2990.0,2991.4,392
2011/8/1,10:37:00,2991.4,2991.4,2989.6,2990.2,449
2011/8/1,10:38:00,2990.2,2991.0,2989.8,2991.0,214
2011/8/1,10:39:00,2991.0,2993.0,2990.8,2991.6,406
2011/8/1,10:40:00,2991.6,2991.6,2988.0,2988.0,714
2011/8/1,10:41:00,2987.8,2989.6,2987.8,2989.0,482
2011/8/1,10:42:00,2989.0,2990.6,2989.0,2990.0,262
2011/8/1,10:43:00,2989.8,2990.2,2988.6,2989.2,363
2011/8/1,10:44:00,2989.0,2989.8,2988.0,2989.8,348
2011/8/1,10:45:00,2989.8,2990.6,2989.2,2990.0,286
2011/8/1,10:46:00,2990.4,2990.6,2988.8,2989.6,303
2011/8/1,10:47:00,2989.8,2990.2,2988.8,2990.0,313
2011/8/1,10:48:00,2990.2,2990.2,2987.8,2988.8,489
2011/8/1,10:49:00,2989.0,2993.6,2988.8,2993.0,973
2011/8/1,10:50:00,2993.0,2993.6,2990.8,2991.8,480
2011/8/1,10:51:00,2991.8,2992.4,2987.2,2987.8,806
2011/8/1,10:52:00,2987.0,2987.4,2985.0,2986.0,1332
2011/8/1,10:53:00,2985.8,2987.0,2985.6,2986.2,450
2011/8/1,10:54:00,2986.6,2987.0,2985.8,2986.4,322
2011/8/1,10:55:00,2986.4,2988.6,2986.4,2987.8,385
2011/8/1,10:56:00,2987.8,2988.8,2987.2,2987.4,335
2011/8/1,10:57:00,2987.6,2988.0,2986.6,2988.0,310
2011/8/1,10:58:00,2988.0,2988.0,2986.6,2986.8,181
2011/8/1,10:59:00,2986.8,2987.4,2986.6,2987.0,242
2011/8/1,11:00:00,2986.8,2988.8,2986.4,2988.6,434
2011/8/1,11:01:00,2988.4,2988.8,2986.8,2987.6,236
2011/8/1,11:02:00,2987.8,2994.8,2987.2,2994.2,1076
2011/8/1,11:03:00,2993.8,2994.2,2991.0,2991.8,957
2011/8/1,11:04:00,2992.0,2992.4,2991.0,2991.6,257
2011/8/1,11:05:00,2991.8,2992.4,2990.6,2991.0,466
2011/8/1,11:06:00,2991.0,2992.6,2990.4,2991.8,270
2011/8/1,11:07:00,2992.0,2992.6,2990.6,2992.4,259
2011/8/1,11:08:00,2992.4,2992.4,2990.2,2990.6,285
2011/8/1,11:09:00,2990.6,2990.8,2985.4,2985.6,1130
2011/8/1,11:10:00,2985.4,2987.2,2985.2,2986.6,722
2011/8/1,11:11:00,2986.4,2986.6,2984.6,2986.2,617
2011/8/1,11:12:00,2986.0,2987.4,2985.8,2986.2,369
2011/8/1,11:13:00,2986.0,2986.8,2985.2,2986.0,284
2011/8/1,11:14:00,2986.0,2986.2,2983.2,2983.8,873
2011/8/1,11:15:00,2984.0,2984.0,2982.6,2983.6,615
2011/8/1,11:16:00,2983.6,2985.6,2983.4,2985.4,431
2011/8/1,11:17:00,2985.4,2986.6,2984.0,2985.8,340
2011/8/1,11:18:00,2985.8,2986.4,2984.2,2986.0,340
2011/8/1,11:19:00,2986.0,2986.2,2985.2,2985.4,153
2011/8/1,11:20:00,2985.2,2987.6,2984.8,2986.6,503
2011/8/1,11:21:00,2986.8,2987.4,2985.2,2985.8,283
2011/8/1,11:22:00,2985.8,2986.0,2984.0,2985.0,419
2011/8/1,11:23:00,2985.2,2986.6,2983.4,2986.2,438
2011/8/1,11:24:00,2986.2,2988.0,2985.4,2985.4,510
2011/8/1,11:25:00,2985.8,2986.4,2984.2,2985.2,294
2011/8/1,11:26:00,2984.2,2985.8,2984.2,2985.2,174
2011/8/1,11:27:00,2985.2,2986.8,2984.2,2985.4,257
2011/8/1,11:28:00,2986.2,2987.8,2985.4,2986.0,366
2011/8/1,11:29:00,2986.2,2986.2,2984.2,2986.0,172
2011/8/1,11:30:00,2986.2,2986.4,2984.6,2985.8,272
2011/8/1,13:01:00,2985.2,2989.0,2984.6,2989.0,486
2011/8/1,13:02:00,2988.8,2988.8,2987.4,2987.6,461
2011/8/1,13:03:00,2987.6,2988.2,2987.2,2987.6,189
2011/8/1,13:04:00,2988.0,2989.8,2987.4,2988.8,406
2011/8/1,13:05:00,2988.8,2990.4,2987.6,2990.0,489
2011/8/1,13:06:00,2989.4,2990.2,2989.0,2989.0,335
2011/8/1,13:07:00,2989.0,2990.0,2988.4,2989.2,191
2011/8/1,13:08:00,2989.2,2989.6,2988.6,2989.0,236
2011/8/1,13:09:00,2989.2,2990.2,2988.8,2989.6,229
2011/8/1,13:10:00,2989.6,2990.0,2988.6,2989.6,280
2011/8/1,13:11:00,2989.8,2991.4,2989.8,2990.0,380
2011/8/1,13:12:00,2990.2,2992.2,2989.8,2991.4,764
2011/8/1,13:13:00,2991.4,2993.6,2991.4,2992.2,748
2011/8/1,13:14:00,2991.8,2992.2,2990.6,2991.0,395
2011/8/1,13:15:00,2991.0,2992.0,2990.2,2992.0,259
2011/8/1,13:16:00,2992.0,2992.6,2991.0,2992.4,419
2011/8/1,13:17:00,2992.2,2993.4,2991.2,2992.0,348
2011/8/1,13:18:00,2992.0,2992.0,2990.6,2991.2,254
2011/8/1,13:19:00,2991.6,2992.2,2990.6,2990.8,301
2011/8/1,13:20:00,2990.4,2992.6,2990.4,2992.6,360
2011/8/1,13:21:00,2992.6,2993.2,2991.2,2991.8,367
2011/8/1,13:22:00,2991.4,2991.6,2990.4,2990.4,284
2011/8/1,13:23:00,2990.4,2991.4,2990.2,2990.6,265
2011/8/1,13:24:00,2990.6,2991.6,2989.4,2990.6,493
2011/8/1,13:25:00,2990.6,2991.0,2989.8,2991.0,248
2011/8/1,13:26:00,2991.0,2991.2,2990.2,2990.8,224
2011/8/1,13:27:00,2990.8,2991.4,2990.2,2990.6,215
2011/8/1,13:28:00,2990.6,2992.4,2990.6,2991.2,535
2011/8/1,13:29:00,2991.4,2993.8,2991.4,2992.6,573
2011/8/1,13:30:00,2992.2,2994.8,2992.0,2994.0,947
2011/8/1,13:31:00,2993.8,2996.8,2992.8,2995.0,1344
2011/8/1,13:32:00,2994.8,2995.2,2992.8,2993.2,583
2011/8/1,13:33:00,2993.2,2993.8,2992.8,2992.8,341
2011/8/1,13:34:00,2992.8,2993.6,2992.8,2993.0,354
2011/8/1,13:35:00,2993.0,2993.2,2992.0,2993.0,454
2011/8/1,13:36:00,2993.0,2993.0,2991.2,2991.4,438
2011/8/1,13:37:00,2991.4,2991.4,2990.0,2990.0,658
2011/8/1,13:38:00,2990.2,2991.6,2989.6,2991.4,429
2011/8/1,13:39:00,2991.4,2992.0,2990.4,2992.0,267
2011/8/1,13:40:00,2991.8,2991.8,2990.0,2990.6,316
2011/8/1,13:41:00,2990.4,2992.0,2990.4,2990.4,218
2011/8/1,13:42:00,2990.2,2991.0,2986.6,2986.8,1262
2011/8/1,13:43:00,2986.8,2988.0,2986.8,2987.4,614
2011/8/1,13:44:00,2987.2,2988.6,2987.0,2988.0,364
2011/8/1,13:45:00,2987.6,2988.4,2987.0,2987.6,289
2011/8/1,13:46:00,2987.6,2988.6,2987.0,2987.8,296
2011/8/1,13:47:00,2987.6,2988.8,2987.2,2988.2,328
2011/8/1,13:48:00,2988.6,2988.6,2987.6,2988.0,257
2011/8/1,13:49:00,2987.8,2989.2,2987.4,2988.8,282
2011/8/1,13:50:00,2988.8,2988.8,2987.8,2988.8,245
2011/8/1,13:51:00,2988.4,2989.2,2987.4,2987.4,384
2011/8/1,13:52:00,2987.4,2989.2,2987.2,2988.8,309
2011/8/1,13:53:00,2989.0,2989.0,2987.6,2987.8,222
2011/8/1,13:54:00,2987.8,2989.4,2987.6,2988.6,281
2011/8/1,13:55:00,2988.6,2989.6,2988.0,2988.8,372
2011/8/1,13:56:00,2988.8,2989.6,2988.4,2989.2,210
2011/8/1,13:57:00,2989.2,2991.2,2989.2,2990.2,590
2011/8/1,13:58:00,2990.2,2990.4,2989.2,2989.4,267
2011/8/1,13:59:00,2989.8,2991.0,2989.8,2990.8,298
2011/8/1,14:00:00,2990.4,2990.8,2989.2,2989.6,220
2011/8/1,14:01:00,2989.8,2990.2,2984.0,2984.4,1212
2011/8/1,14:02:00,2984.2,2985.0,2980.4,2982.6,1673
2011/8/1,14:03:00,2982.6,2983.4,2982.0,2982.4,673
2011/8/1,14:04:00,2982.4,2983.4,2981.8,2982.8,567
2011/8/1,14:05:00,2982.8,2983.2,2981.4,2981.6,608
2011/8/1,14:06:00,2981.6,2983.0,2981.4,2982.8,422
2011/8/1,14:07:00,2982.6,2983.8,2982.4,2982.4,359
2011/8/1,14:08:00,2982.8,2983.6,2982.0,2983.4,373
2011/8/1,14:09:00,2983.6,2983.6,2982.8,2983.2,269
2011/8/1,14:10:00,2983.2,2983.2,2981.6,2981.8,231
2011/8/1,14:11:00,2982.0,2983.4,2980.8,2983.0,593
2011/8/1,14:12:00,2982.8,2984.8,2982.2,2984.8,391
2011/8/1,14:13:00,2984.6,2985.4,2984.0,2984.8,778
2011/8/1,14:14:00,2984.8,2985.0,2984.0,2985.0,281
2011/8/1,14:15:00,2984.8,2985.0,2984.0,2984.8,221
2011/8/1,14:16:00,2984.8,2985.0,2983.8,2984.4,251
2011/8/1,14:17:00,2984.2,2984.8,2983.0,2983.6,351
2011/8/1,14:18:00,2983.6,2984.6,2983.4,2983.8,192
2011/8/1,14:19:00,2984.0,2984.0,2982.6,2983.0,263
2011/8/1,14:20:00,2983.0,2984.4,2982.0,2983.2,340
2011/8/1,14:21:00,2983.0,2983.8,2982.4,2983.0,218
2011/8/1,14:22:00,2982.6,2988.8,2982.2,2987.6,1234
2011/8/1,14:23:00,2987.6,2987.8,2985.6,2986.0,663
2011/8/1,14:24:00,2985.8,2986.8,2984.6,2986.6,460
2011/8/1,14:25:00,2986.4,2986.6,2985.2,2986.2,241
2011/8/1,14:26:00,2986.0,2986.8,2985.6,2986.6,295
2011/8/1,14:27:00,2986.2,2986.6,2985.2,2985.4,194
2011/8/1,14:28:00,2985.8,2986.0,2984.8,2985.2,159
2011/8/1,14:29:00,2985.2,2985.2,2983.4,2984.0,432
2011/8/1,14:30:00,2984.0,2986.8,2983.8,2984.4,426
2011/8/1,14:31:00,2984.6,2984.6,2980.8,2982.0,965
2011/8/1,14:32:00,2982.0,2984.6,2982.0,2984.2,374
2011/8/1,14:33:00,2984.2,2985.6,2983.4,2984.0,408
2011/8/1,14:34:00,2984.0,2984.8,2982.8,2983.4,221
2011/8/1,14:35:00,2983.6,2984.6,2982.8,2983.0,235
2011/8/1,14:36:00,2983.0,2983.8,2981.8,2983.2,320
2011/8/1,14:37:00,2983.0,2985.8,2982.8,2984.2,485
2011/8/1,14:38:00,2984.2,2985.0,2983.2,2984.6,231
2011/8/1,14:39:00,2984.6,2985.0,2982.2,2983.0,351
2011/8/1,14:40:00,2983.0,2983.2,2981.6,2982.0,512
2011/8/1,14:41:00,2982.6,2983.4,2981.0,2981.4,414
2011/8/1,14:42:00,2981.0,2983.4,2981.0,2983.0,308
2011/8/1,14:43:00,2983.0,2984.6,2983.0,2984.6,446
2011/8/1,14:44:00,2984.6,2984.8,2983.4,2984.0,320
2011/8/1,14:45:00,2984.0,2984.4,2983.2,2983.4,149
2011/8/1,14:46:00,2983.4,2983.6,2983.0,2983.2,143
2011/8/1,14:47:00,2983.6,2984.6,2983.4,2983.6,272
2011/8/1,14:48:00,2984.0,2985.6,2983.6,2984.8,453
2011/8/1,14:49:00,2984.6,2985.0,2983.6,2983.8,198
2011/8/1,14:50:00,2984.0,2984.8,2983.0,2984.4,175
2011/8/1,14:51:00,2984.4,2985.2,2984.2,2984.4,396
2011/8/1,14:52:00,2984.8,2985.0,2983.4,2984.2,237
2011/8/1,14:53:00,2984.6,2985.6,2984.0,2985.4,325
2011/8/1,14:54:00,2985.4,2986.0,2984.6,2985.6,397
2011/8/1,14:55:00,2985.8,2985.8,2984.4,2985.2,232
2011/8/1,14:56:00,2985.2,2986.0,2985.2,2986.0,219
2011/8/1,14:57:00,2985.8,2987.4,2985.4,2986.6,486
2011/8/1,14:58:00,2986.4,2986.8,2985.8,2986.4,189
2011/8/1,14:59:00,2986.4,2987.0,2986.4,2986.8,248
2011/8/1,15:00:00,2986.8,2988.0,2986.6,2988.0,510
2011/8/1,15:01:00,2988.0,2988.6,2986.6,2987.2,493
2011/8/1,15:02:00,2986.8,2987.2,2986.0,2986.8,295
2011/8/1,15:03:00,2986.8,2987.6,2986.6,2987.0,192
2011/8/1,15:04:00,2987.0,2988.0,2986.8,2987.6,299
2011/8/1,15:05:00,2987.6,2987.6,2986.6,2986.8,168
2011/8/1,15:06:00,2986.8,2987.2,2986.4,2986.8,174
2011/8/1,15:07:00,2987.0,2987.2,2986.6,2987.2,118
2011/8/1,15:08:00,2987.0,2988.0,2987.0,2987.8,166
2011/8/1,15:09:00,2987.6,2987.8,2986.4,2986.6,255
2011/8/1,15:10:00,2986.6,2989.6,2986.6,2989.6,574
2011/8/1,15:11:00,2989.4,2990.0,2987.2,2988.0,772
2011/8/1,15:12:00,2988.0,2988.4,2987.2,2987.4,240
2011/8/1,15:13:00,2987.2,2987.2,2985.0,2986.4,762
2011/8/1,15:14:00,2986.8,2987.6,2986.0,2986.6,448
2011/8/1,15:15:00,2986.6,2987.8,2986.2,2987.6,1255
2011/8/2,09:16:00,2969.8,2969.8,2963.0,2964.6,1710
2011/8/2,09:17:00,2964.4,2964.8,2957.2,2960.0,1771
2011/8/2,09:18:00,2960.2,2961.6,2959.2,2959.2,804
2011/8/2,09:19:00,2959.4,2961.0,2958.4,2961.0,625
2011/8/2,09:20:00,2961.0,2961.2,2959.8,2960.0,532
2011/8/2,09:21:00,2960.4,2960.4,2958.0,2958.4,505
2011/8/2,09:22:00,2958.2,2961.2,2958.2,2961.0,458
2011/8/2,09:23:00,2961.4,2961.8,2960.2,2961.6,306
2011/8/2,09:24:00,2961.6,2961.6,2960.4,2960.8,165
2011/8/2,09:25:00,2960.8,2962.0,2960.4,2962.0,291
2011/8/2,09:26:00,2962.0,2962.2,2960.6,2960.8,327
2011/8/2,09:27:00,2960.8,2961.0,2960.0,2960.2,212
2011/8/2,09:28:00,2960.2,2960.6,2959.0,2960.4,467
2011/8/2,09:29:00,2960.6,2960.6,2958.6,2958.6,425
2011/8/2,09:30:00,2958.4,2958.6,2951.2,2953.8,1890
2011/8/2,09:31:00,2953.4,2955.0,2952.4,2953.8,663
2011/8/2,09:32:00,2954.0,2955.6,2952.8,2955.2,709
2011/8/2,09:33:00,2955.2,2956.2,2954.8,2955.4,446
2011/8/2,09:34:00,2955.4,2959.6,2955.4,2957.8,783
2011/8/2,09:35:00,2957.6,2958.0,2956.2,2957.2,440
2011/8/2,09:36:00,2957.4,2958.0,2956.2,2956.6,401
2011/8/2,09:37:00,2956.2,2957.6,2956.0,2957.4,261
2011/8/2,09:38:00,2957.4,2957.6,2956.4,2957.2,238
2011/8/2,09:39:00,2957.0,2957.6,2956.4,2957.4,218
2011/8/2,09:40:00,2957.0,2957.8,2956.2,2956.4,346
2011/8/2,09:41:00,2956.4,2956.4,2952.0,2953.6,1090
2011/8/2,09:42:00,2953.8,2954.8,2951.4,2952.4,785
2011/8/2,09:43:00,2952.4,2953.0,2946.0,2947.4,2000
2011/8/2,09:44:00,2947.2,2948.8,2943.6,2943.8,1678
2011/8/2,09:45:00,2943.8,2944.8,2940.2,2941.4,1879
2011/8/2,09:46:00,2941.2,2942.4,2938.2,2942.4,1300
2011/8/2,09:47:00,2942.0,2943.6,2941.6,2942.8,532
2011/8/2,09:48:00,2943.0,2943.0,2941.6,2942.6,376
2011/8/2,09:49:00,2942.4,2944.2,2941.8,2944.0,641
2011/8/2,09:50:00,2944.0,2944.0,2942.2,2943.0,525
2011/8/2,09:51:00,2943.2,2943.2,2940.4,2941.6,613
2011/8/2,09:52:00,2941.6,2943.2,2941.0,2941.4,342
2011/8/2,09:53:00,2941.0,2942.8,2938.8,2942.0,1084
2011/8/2,09:54:00,2941.8,2942.4,2935.6,2938.2,1095
2011/8/2,09:55:00,2938.4,2945.0,2937.2,2942.6,1357
2011/8/2,09:56:00,2943.0,2944.0,2941.0,2941.8,652
2011/8/2,09:57:00,2941.6,2942.0,2940.4,2941.8,452
2011/8/2,09:58:00,2941.4,2942.8,2940.6,2942.6,278
2011/8/2,09:59:00,2942.6,2944.0,2941.6,2942.2,446
2011/8/2,10:00:00,2942.4,2942.4,2940.2,2940.2,327
2011/8/2,10:01:00,2940.0,2942.2,2939.4,2941.8,563
2011/8/2,10:02:00,2941.2,2942.0,2939.4,2940.6,425
2011/8/2,10:03:00,2940.8,2941.2,2939.6,2940.0,345
2011/8/2,10:04:00,2939.6,2940.6,2937.0,2938.2,806
2011/8/2,10:05:00,2938.2,2938.8,2933.2,2934.4,1419
2011/8/2,10:06:00,2934.6,2935.0,2931.2,2934.2,1267
2011/8/2,10:07:00,2934.0,2937.4,2933.8,2935.2,938
2011/8/2,10:08:00,2935.4,2936.4,2931.2,2931.2,969
2011/8/2,10:09:00,2931.2,2935.2,2930.4,2935.2,1150
2011/8/2,10:10:00,2935.4,2936.4,2935.0,2935.0,538
2011/8/2,10:11:00,2935.0,2936.2,2935.0,2936.2,486
2011/8/2,10:12:00,2936.0,2937.0,2935.2,2936.0,492
2011/8/2,10:13:00,2936.4,2939.6,2936.0,2938.4,1287
2011/8/2,10:14:00,2938.2,2939.0,2937.8,2937.8,387
2011/8/2,10:15:00,2938.0,2938.0,2936.6,2936.6,309
2011/8/2,10:16:00,2936.6,2937.8,2935.4,2936.4,482
2011/8/2,10:17:00,2936.6,2937.2,2935.4,2937.0,246
2011/8/2,10:18:00,2937.2,2937.2,2936.0,2936.0,253
2011/8/2,10:19:00,2936.4,2936.8,2935.2,2935.4,276
2011/8/2,10:20:00,2935.4,2936.4,2934.6,2935.6,604
2011/8/2,10:21:00,2935.6,2937.6,2934.0,2935.8,538
2011/8/2,10:22:00,2935.8,2936.8,2934.8,2936.0,360
2011/8/2,10:23:00,2936.0,2937.0,2935.0,2935.2,300
2011/8/2,10:24:00,2935.8,2937.0,2935.4,2936.4,344
2011/8/2,10:25:00,2936.4,2938.0,2936.0,2936.6,565
2011/8/2,10:26:00,2937.0,2937.2,2934.2,2936.6,704
2011/8/2,10:27:00,2936.6,2936.6,2935.0,2936.2,503
2011/8/2,10:28:00,2936.4,2936.6,2933.8,2934.6,591
2011/8/2,10:29:00,2934.8,2937.0,2934.8,2935.6,475
2011/8/2,10:30:00,2935.4,2935.6,2933.2,2934.8,752
2011/8/2,10:31:00,2934.8,2935.8,2934.0,2935.2,257
2011/8/2,10:32:00,2935.2,2936.4,2934.8,2935.0,260
2011/8/2,10:33:00,2934.8,2936.0,2934.6,2935.0,236
2011/8/2,10:34:00,2934.8,2935.4,2934.0,2934.0,356
2011/8/2,10:35:00,2934.0,2934.6,2931.8,2931.8,817
2011/8/2,10:36:00,2932.0,2933.2,2926.8,2926.8,1919
2011/8/2,10:37:00,2926.8,2929.8,2925.8,2926.2,1123
2011/8/2,10:38:00,2927.0,2927.8,2924.4,2927.2,1168
2011/8/2,10:39:00,2927.2,2929.8,2926.6,2928.6,724
2011/8/2,10:40:00,2929.4,2932.0,2928.6,2931.2,837
2011/8/2,10:41:00,2931.8,2937.0,2931.0,2936.6,1246
2011/8/2,10:42:00,2936.6,2936.8,2934.4,2934.6,697
2011/8/2,10:43:00,2934.8,2935.0,2933.6,2933.8,391
2011/8/2,10:44:00,2933.4,2934.6,2933.4,2933.6,385
2011/8/2,10:45:00,2934.0,2935.6,2933.8,2935.0,360
2011/8/2,10:46:00,2935.0,2935.8,2934.0,2935.8,381
2011/8/2,10:47:00,2935.8,2936.0,2933.6,2935.8,404
2011/8/2,10:48:00,2936.2,2936.2,2934.4,2935.0,272
2011/8/2,10:49:00,2934.8,2935.2,2934.2,2935.0,204
2011/8/2,10:50:00,2935.0,2935.2,2933.8,2934.8,252
2011/8/2,10:51:00,2934.8,2935.4,2933.8,2933.8,279
2011/8/2,10:52:00,2934.0,2934.8,2933.6,2934.8,287
2011/8/2,10:53:00,2934.8,2939.8,2934.8,2937.2,1401
2011/8/2,10:54:00,2937.2,2937.2,2932.2,2935.2,927
2011/8/2,10:55:00,2935.4,2937.0,2934.0,2934.4,312
2011/8/2,10:56:00,2934.6,2936.0,2934.0,2934.0,326
2011/8/2,10:57:00,2934.0,2934.6,2932.2,2934.4,448
2011/8/2,10:58:00,2934.2,2936.0,2934.0,2935.4,326
2011/8/2,10:59:00,2935.4,2937.0,2933.6,2935.0,427
2011/8/2,11:00:00,2935.2,2937.0,2935.2,2935.8,416
2011/8/2,11:01:00,2936.0,2938.4,2936.0,2936.6,482
2011/8/2,11:02:00,2936.4,2939.0,2936.4,2937.2,569
2011/8/2,11:03:00,2937.6,2939.8,2937.4,2939.8,853
2011/8/2,11:04:00,2939.8,2942.6,2939.4,2940.0,1466
2011/8/2,11:05:00,2940.2,2940.2,2938.4,2939.8,413
2011/8/2,11:06:00,2939.8,2939.8,2938.4,2938.8,429
2011/8/2,11:07:00,2938.8,2939.4,2937.6,2938.0,511
2011/8/2,11:08:00,2938.0,2939.0,2937.8,2938.2,248
2011/8/2,11:09:00,2938.4,2938.8,2937.8,2937.8,174
2011/8/2,11:10:00,2938.0,2938.2,2937.8,2938.0,172
2011/8/2,11:11:00,2938.2,2938.4,2937.6,2938.2,191
2011/8/2,11:12:00,2937.8,2938.6,2936.0,2937.0,634
2011/8/2,11:13:00,2937.0,2937.2,2935.8,2936.6,426
2011/8/2,11:14:00,2936.2,2936.8,2935.2,2935.6,470
2011/8/2,11:15:00,2935.6,2936.4,2935.0,2935.8,362
2011/8/2,11:16:00,2935.8,2936.6,2933.4,2933.4,568
2011/8/2,11:17:00,2933.6,2934.8,2933.2,2934.0,520
2011/8/2,11:18:00,2934.0,2935.0,2934.0,2934.2,240
2011/8/2,11:19:00,2934.2,2934.6,2933.6,2934.6,253
2011/8/2,11:20:00,2934.6,2935.4,2934.4,2935.2,256
2011/8/2,11:21:00,2935.4,2935.6,2934.2,2934.8,289
2011/8/2,11:22:00,2935.0,2935.0,2933.0,2933.2,611
2011/8/2,11:23:00,2933.4,2933.6,2930.6,2931.0,924
2011/8/2,11:24:00,2931.0,2932.6,2931.0,2932.2,583
2011/8/2,11:25:00,2932.4,2938.8,2931.4,2937.2,904
2011/8/2,11:26:00,2937.4,2938.6,2935.6,2938.6,715
2011/8/2,11:27:00,2938.0,2938.0,2935.4,2936.0,514
2011/8/2,11:28:00,2935.8,2936.0,2934.6,2935.0,381
2011/8/2,11:29:00,2935.0,2935.6,2934.4,2935.0,198
2011/8/2,11:30:00,2935.2,2935.8,2934.4,2935.8,389
2011/8/2,13:01:00,2934.4,2934.4,2931.4,2932.0,688
2011/8/2,13:02:00,2932.2,2933.4,2931.8,2932.0,281
2011/8/2,13:03:00,2932.0,2932.2,2929.8,2931.2,642
2011/8/2,13:04:00,2931.0,2932.0,2930.8,2931.4,173
2011/8/2,13:05:00,2931.4,2931.6,2929.8,2931.4,496
2011/8/2,13:06:00,2931.0,2932.2,2931.0,2932.0,274
2011/8/2,13:07:00,2932.0,2932.0,2929.2,2931.0,458
2011/8/2,13:08:00,2930.6,2931.0,2929.6,2930.4,304
2011/8/2,13:09:00,2930.4,2931.8,2929.4,2931.4,343
2011/8/2,13:10:00,2931.6,2932.8,2931.2,2931.6,292
2011/8/2,13:11:00,2931.4,2931.4,2929.8,2931.0,377
2011/8/2,13:12:00,2931.0,2931.0,2929.4,2929.4,341
2011/8/2,13:13:00,2929.4,2930.4,2928.2,2929.8,761
2011/8/2,13:14:00,2929.8,2930.8,2929.4,2930.4,311
2011/8/2,13:15:00,2930.4,2930.6,2928.4,2928.4,446
2011/8/2,13:16:00,2928.4,2930.0,2926.8,2929.0,667
2011/8/2,13:17:00,2928.8,2929.4,2927.4,2928.4,293
2011/8/2,13:18:00,2927.6,2929.0,2927.2,2927.2,328
2011/8/2,13:19:00,2927.2,2932.2,2926.2,2930.6,1072
2011/8/2,13:20:00,2930.6,2930.6,2929.0,2929.4,535
2011/8/2,13:21:00,2929.4,2929.8,2929.0,2929.8,259
2011/8/2,13:22:00,2929.6,2931.0,2929.2,2930.4,481
2011/8/2,13:23:00,2930.6,2931.4,2929.8,2931.0,364
2011/8/2,13:24:00,2931.0,2931.8,2930.6,2931.6,394
2011/8/2,13:25:00,2931.6,2933.6,2931.0,2932.6,844
2011/8/2,13:26:00,2932.2,2932.2,2931.4,2931.4,233
2011/8/2,13:27:00,2931.4,2932.8,2931.2,2932.6,262
2011/8/2,13:28:00,2932.8,2933.0,2931.4,2932.6,365
2011/8/2,13:29:00,2932.8,2932.8,2931.4,2932.4,284
2011/8/2,13:30:00,2932.4,2932.6,2931.6,2932.2,194
2011/8/2,13:31:00,2932.0,2934.6,2931.8,2933.4,722
2011/8/2,13:32:00,2933.6,2935.8,2933.2,2934.8,771
2011/8/2,13:33:00,2934.6,2934.8,2933.8,2934.4,365
2011/8/2,13:34:00,2934.6,2935.2,2934.0,2934.6,364
2011/8/2,13:35:00,2934.4,2935.2,2933.8,2934.8,243
2011/8/2,13:36:00,2935.0,2935.4,2933.8,2934.0,208
2011/8/2,13:37:00,2934.0,2935.2,2933.4,2934.8,298
2011/8/2,13:38:00,2934.8,2936.0,2933.6,2935.0,286
2011/8/2,13:39:00,2934.8,2935.2,2933.6,2935.2,235
2011/8/2,13:40:00,2934.8,2935.2,2934.2,2934.6,172
2011/8/2,13:41:00,2934.8,2937.8,2934.8,2937.2,765
2011/8/2,13:42:00,2937.0,2937.2,2935.6,2936.8,445
2011/8/2,13:43:00,2936.4,2936.8,2936.0,2936.4,282
2011/8/2,13:44:00,2936.8,2937.2,2935.0,2936.2,555
2011/8/2,13:45:00,2936.2,2937.4,2934.6,2937.2,508
2011/8/2,13:46:00,2937.4,2938.6,2936.2,2936.4,704
2011/8/2,13:47:00,2936.6,2938.0,2936.2,2938.0,317
2011/8/2,13:48:00,2937.8,2938.6,2937.0,2938.2,682
2011/8/2,13:49:00,2938.2,2939.8,2938.0,2939.8,762
2011/8/2,13:50:00,2939.8,2941.0,2938.4,2938.6,755
2011/8/2,13:51:00,2938.6,2938.8,2937.2,2937.4,588
2011/8/2,13:52:00,2937.4,2938.4,2937.2,2937.6,369
2011/8/2,13:53:00,2937.8,2938.6,2936.4,2936.6,512
2011/8/2,13:54:00,2936.6,2936.8,2935.0,2935.4,607
2011/8/2,13:55:00,2935.4,2936.0,2935.4,2935.6,256
2011/8/2,13:56:00,2935.6,2935.8,2935.2,2935.2,255
2011/8/2,13:57:00,2935.6,2936.0,2933.8,2934.8,667
2011/8/2,13:58:00,2934.8,2936.4,2934.4,2935.8,299
2011/8/2,13:59:00,2935.8,2935.8,2935.0,2935.4,147
2011/8/2,14:00:00,2935.8,2936.4,2935.2,2935.8,205
2011/8/2,14:01:00,2935.8,2935.8,2934.6,2935.0,285
2011/8/2,14:02:00,2935.4,2936.2,2935.0,2935.4,253
2011/8/2,14:03:00,2935.2,2935.4,2934.4,2934.6,294
2011/8/2,14:04:00,2934.6,2936.4,2934.4,2936.0,375
2011/8/2,14:05:00,2935.8,2938.8,2935.6,2938.6,752
2011/8/2,14:06:00,2938.4,2940.0,2937.0,2938.2,825
2011/8/2,14:07:00,2938.8,2938.8,2936.6,2937.4,368
2011/8/2,14:08:00,2937.2,2938.0,2936.2,2937.0,428
2011/8/2,14:09:00,2937.0,2937.2,2934.0,2934.2,995
2011/8/2,14:10:00,2934.8,2935.6,2934.0,2934.6,280
2011/8/2,14:11:00,2935.2,2935.8,2934.6,2935.4,244
2011/8/2,14:12:00,2935.6,2938.4,2934.8,2937.0,516
2011/8/2,14:13:00,2937.0,2937.4,2936.2,2936.8,234
2011/8/2,14:14:00,2936.8,2938.6,2936.8,2937.0,506
2011/8/2,14:15:00,2937.0,2938.4,2936.8,2937.6,235
2011/8/2,14:16:00,2937.6,2945.4,2937.2,2944.0,1856
2011/8/2,14:17:00,2943.6,2951.8,2943.6,2948.8,3673
2011/8/2,14:18:00,2948.8,2949.8,2947.8,2948.6,1371
2011/8/2,14:19:00,2949.0,2950.4,2948.0,2949.0,1519
2011/8/2,14:20:00,2949.2,2949.6,2948.4,2949.4,851
2011/8/2,14:21:00,2949.4,2949.4,2947.2,2947.6,933
2011/8/2,14:22:00,2947.4,2947.6,2944.0,2944.4,1224
2011/8/2,14:23:00,2944.4,2945.4,2944.2,2945.0,505
2011/8/2,14:24:00,2945.0,2945.2,2944.0,2944.2,360
2011/8/2,14:25:00,2944.2,2944.4,2942.4,2943.2,763
2011/8/2,14:26:00,2942.6,2944.6,2942.6,2944.0,487
2011/8/2,14:27:00,2944.0,2944.4,2943.6,2944.2,296
2011/8/2,14:28:00,2944.2,2944.4,2943.4,2944.2,230
2011/8/2,14:29:00,2944.2,2944.2,2943.0,2943.8,371
2011/8/2,14:30:00,2943.8,2947.0,2943.8,2946.8,545
2011/8/2,14:31:00,2946.2,2948.8,2944.6,2944.8,946
2011/8/2,14:32:00,2945.0,2945.2,2942.8,2942.8,607
2011/8/2,14:33:00,2943.0,2944.6,2942.2,2943.4,475
2011/8/2,14:34:00,2943.6,2944.6,2942.8,2944.4,403
2011/8/2,14:35:00,2944.4,2947.4,2943.8,2945.6,456
2011/8/2,14:36:00,2945.8,2949.0,2944.6,2948.8,684
2011/8/2,14:37:00,2948.8,2949.2,2947.4,2948.4,902
2011/8/2,14:38:00,2948.4,2954.8,2948.0,2954.8,2477
2011/8/2,14:39:00,2954.6,2954.6,2951.4,2951.8,1277
2011/8/2,14:40:00,2952.0,2952.6,2949.0,2950.6,828
2011/8/2,14:41:00,2950.6,2951.8,2949.4,2951.0,526
2011/8/2,14:42:00,2951.0,2951.4,2950.2,2950.8,214
2011/8/2,14:43:00,2950.8,2953.4,2950.6,2952.2,692
2011/8/2,14:44:00,2953.0,2955.6,2952.0,2954.4,1048
2011/8/2,14:45:00,2954.4,2954.6,2952.6,2952.8,620
2011/8/2,14:46:00,2952.8,2956.8,2952.6,2954.4,928
2011/8/2,14:47:00,2954.4,2958.6,2954.2,2958.2,1293
2011/8/2,14:48:00,2958.4,2961.0,2956.8,2960.0,1583
2011/8/2,14:49:00,2959.8,2961.6,2959.0,2959.0,1218
2011/8/2,14:50:00,2959.0,2959.2,2957.2,2957.4,726
2011/8/2,14:51:00,2957.6,2960.8,2956.8,2959.4,844
2011/8/2,14:52:00,2959.4,2962.6,2957.6,2961.0,1075
2011/8/2,14:53:00,2960.6,2961.0,2958.6,2959.0,721
2011/8/2,14:54:00,2959.0,2961.8,2958.4,2960.4,672
2011/8/2,14:55:00,2959.8,2960.2,2959.0,2960.0,425
2011/8/2,14:56:00,2960.0,2961.0,2958.8,2960.4,738
2011/8/2,14:57:00,2960.2,2960.4,2959.4,2960.2,505
2011/8/2,14:58:00,2960.4,2960.4,2957.6,2958.2,704
2011/8/2,14:59:00,2958.4,2958.6,2957.0,2958.2,698
2011/8/2,15:00:00,2958.0,2958.6,2957.0,2957.2,456
2011/8/2,15:01:00,2957.2,2959.6,2957.2,2959.6,408
2011/8/2,15:02:00,2959.6,2961.0,2959.2,2959.6,443
2011/8/2,15:03:00,2959.4,2959.6,2958.6,2958.6,240
2011/8/2,15:04:00,2958.6,2959.0,2958.0,2958.8,264
2011/8/2,15:05:00,2958.8,2960.6,2958.6,2960.6,366
2011/8/2,15:06:00,2960.6,2961.2,2959.4,2959.8,407
2011/8/2,15:07:00,2959.4,2960.4,2959.2,2959.4,237
2011/8/2,15:08:00,2959.4,2962.0,2959.2,2960.4,447
2011/8/2,15:09:00,2960.4,2962.6,2960.4,2961.8,604
2011/8/2,15:10:00,2961.8,2961.8,2960.6,2961.8,255
2011/8/2,15:11:00,2961.6,2961.8,2959.2,2960.0,445
2011/8/2,15:12:00,2960.4,2960.6,2959.4,2959.4,234
2011/8/2,15:13:00,2959.6,2962.2,2958.6,2962.0,955
2011/8/2,15:14:00,2961.8,2965.0,2961.8,2965.0,1690
2011/8/2,15:15:00,2964.8,2965.0,2963.0,2964.0,1449
2011/8/3,09:16:00,2933.8,2943.0,2933.8,2943.0,2819
2011/8/3,09:17:00,2943.0,2943.2,2941.0,2941.8,943
2011/8/3,09:18:00,2941.8,2943.2,2941.2,2941.2,566
2011/8/3,09:19:00,2941.2,2942.2,2940.8,2941.6,366
2011/8/3,09:20:00,2942.2,2942.4,2941.8,2941.8,235
2011/8/3,09:21:00,2942.0,2942.0,2940.2,2940.4,441
2011/8/3,09:22:00,2940.4,2942.0,2940.0,2942.0,609
2011/8/3,09:23:00,2942.0,2942.8,2941.6,2942.6,256
2011/8/3,09:24:00,2942.6,2942.6,2940.6,2941.4,245
2011/8/3,09:25:00,2941.0,2942.2,2941.0,2941.8,176
2011/8/3,09:26:00,2941.8,2944.4,2941.4,2944.2,425
2011/8/3,09:27:00,2944.0,2944.0,2941.8,2941.8,345
2011/8/3,09:28:00,2942.0,2943.6,2941.6,2943.6,278
2011/8/3,09:29:00,2943.6,2944.4,2942.0,2942.8,338
2011/8/3,09:30:00,2942.2,2947.2,2942.2,2947.0,621
2011/8/3,09:31:00,2947.0,2947.0,2942.6,2944.0,834
2011/8/3,09:32:00,2943.8,2944.6,2943.4,2944.4,425
2011/8/3,09:33:00,2944.6,2948.2,2944.4,2948.2,904
2011/8/3,09:34:00,2948.2,2948.4,2945.6,2946.0,541
2011/8/3,09:35:00,2946.0,2946.4,2945.0,2946.4,268
2011/8/3,09:36:00,2946.4,2946.4,2944.4,2945.0,346
2011/8/3,09:37:00,2945.0,2945.8,2943.4,2944.0,415
2011/8/3,09:38:00,2943.8,2944.4,2943.4,2944.2,336
2011/8/3,09:39:00,2944.2,2945.2,2943.0,2943.0,338
2011/8/3,09:40:00,2942.8,2943.6,2942.2,2942.8,574
2011/8/3,09:41:00,2943.0,2943.0,2941.4,2942.6,602
2011/8/3,09:42:00,2941.8,2942.6,2941.2,2942.4,436
2011/8/3,09:43:00,2941.6,2943.0,2941.4,2941.4,383
2011/8/3,09:44:00,2941.4,2941.4,2938.8,2939.2,1229
2011/8/3,09:45:00,2939.4,2942.4,2939.4,2942.0,625
2011/8/3,09:46:00,2942.2,2943.0,2941.4,2943.0,507
2011/8/3,09:47:00,2942.8,2946.8,2942.8,2945.6,1116
2011/8/3,09:48:00,2947.0,2949.4,2947.0,2947.8,1393
2011/8/3,09:49:00,2947.4,2949.0,2946.8,2949.0,712
2011/8/3,09:50:00,2949.0,2953.4,2949.0,2951.6,1695
2011/8/3,09:51:00,2951.4,2951.8,2950.0,2950.2,667
2011/8/3,09:52:00,2950.2,2954.6,2950.2,2953.6,882
2011/8/3,09:53:00,2953.2,2955.2,2952.0,2954.8,842
2011/8/3,09:54:00,2954.4,2957.4,2954.2,2955.4,962
2011/8/3,09:55:00,2955.2,2955.8,2953.8,2955.8,474
2011/8/3,09:56:00,2955.8,2958.6,2955.0,2955.6,1027
2011/8/3,09:57:00,2955.6,2955.8,2952.6,2955.2,809
2011/8/3,09:58:00,2955.2,2956.8,2954.6,2955.8,726
2011/8/3,09:59:00,2955.8,2957.0,2955.0,2956.0,527
2011/8/3,10:00:00,2956.2,2956.6,2954.4,2954.4,430
2011/8/3,10:01:00,2954.4,2955.6,2954.0,2955.0,566
2011/8/3,10:02:00,2954.8,2957.8,2954.6,2957.2,543
2011/8/3,10:03:00,2957.0,2958.4,2955.8,2956.0,529
2011/8/3,10:04:00,2956.2,2957.8,2956.0,2957.2,404
2011/8/3,10:05:00,2957.0,2957.4,2954.6,2955.4,569
2011/8/3,10:06:00,2955.0,2955.0,2953.0,2953.2,841
2011/8/3,10:07:00,2953.4,2954.4,2952.2,2952.6,626
2011/8/3,10:08:00,2952.4,2953.6,2951.6,2953.6,665
2011/8/3,10:09:00,2953.6,2954.2,2953.2,2954.0,303
2011/8/3,10:10:00,2954.2,2956.6,2953.6,2956.0,432
2011/8/3,10:11:00,2956.4,2956.4,2954.0,2955.0,582
2011/8/3,10:12:00,2955.2,2959.4,2954.8,2959.4,913
2011/8/3,10:13:00,2959.6,2962.6,2959.0,2962.0,1616
2011/8/3,10:14:00,2962.2,2964.0,2960.6,2963.8,1129
2011/8/3,10:15:00,2964.0,2964.0,2962.2,2962.8,911
2011/8/3,10:16:00,2963.0,2963.6,2961.0,2961.2,901
2011/8/3,10:17:00,2961.6,2961.8,2960.2,2960.2,650
2011/8/3,10:18:00,2960.2,2961.2,2959.2,2959.6,549
2011/8/3,10:19:00,2959.6,2960.4,2959.2,2960.0,454
2011/8/3,10:20:00,2959.8,2960.4,2958.8,2959.4,507
2011/8/3,10:21:00,2959.2,2960.2,2958.8,2960.2,403
2011/8/3,10:22:00,2960.0,2962.2,2960.0,2961.0,526
2011/8/3,10:23:00,2960.8,2961.0,2957.8,2959.0,934
2011/8/3,10:24:00,2958.8,2959.6,2957.6,2957.6,520
2011/8/3,10:25:00,2958.0,2962.0,2958.0,2961.2,912
2011/8/3,10:26:00,2961.4,2962.4,2959.6,2960.0,774
2011/8/3,10:27:00,2960.6,2962.4,2960.0,2961.2,609
2011/8/3,10:28:00,2961.0,2962.2,2960.0,2962.0,600
2011/8/3,10:29:00,2962.4,2962.8,2960.6,2961.8,463
2011/8/3,10:30:00,2962.0,2962.4,2959.4,2960.2,583
2011/8/3,10:31:00,2960.0,2961.8,2960.0,2961.4,409
2011/8/3,10:32:00,2961.0,2961.6,2957.6,2958.2,780
2011/8/3,10:33:00,2958.4,2958.6,2956.6,2958.6,825
2011/8/3,10:34:00,2958.2,2960.6,2958.2,2959.8,409
2011/8/3,10:35:00,2960.0,2961.6,2959.8,2960.4,508
2011/8/3,10:36:00,2960.4,2961.2,2958.0,2959.4,444
2011/8/3,10:37:00,2959.4,2961.2,2959.0,2959.6,312
2011/8/3,10:38:00,2959.4,2959.8,2957.8,2958.2,388
2011/8/3,10:39:00,2958.8,2959.0,2957.2,2958.2,545
2011/8/3,10:40:00,2958.4,2958.6,2955.0,2956.0,968
2011/8/3,10:41:00,2955.4,2957.4,2955.2,2957.0,410
2011/8/3,10:42:00,2956.8,2958.6,2956.8,2958.0,387
2011/8/3,10:43:00,2958.0,2958.4,2957.2,2957.8,353
2011/8/3,10:44:00,2957.4,2958.8,2957.2,2958.6,438
2011/8/3,10:45:00,2958.6,2959.0,2957.2,2957.2,391
2011/8/3,10:46:00,2957.6,2958.4,2956.8,2958.2,395
2011/8/3,10:47:00,2958.2,2959.0,2957.8,2958.0,224
2011/8/3,10:48:00,2957.8,2958.0,2956.4,2957.4,324
2011/8/3,10:49:00,2957.0,2957.4,2955.4,2956.4,454
2011/8/3,10:50:00,2956.2,2957.6,2956.2,2956.8,206
2011/8/3,10:51:00,2957.0,2957.8,2956.0,2957.8,290
2011/8/3,10:52:00,2957.8,2968.2,2957.4,2966.4,2501
2011/8/3,10:53:00,2966.2,2968.8,2966.0,2966.8,1844
2011/8/3,10:54:00,2967.0,2967.8,2964.2,2967.8,1021
2011/8/3,10:55:00,2968.2,2968.8,2966.4,2967.2,719
2011/8/3,10:56:00,2966.8,2970.0,2966.8,2967.2,1144
2011/8/3,10:57:00,2967.4,2967.6,2966.2,2967.0,454
2011/8/3,10:58:00,2966.8,2967.6,2965.4,2965.6,578
2011/8/3,10:59:00,2965.4,2967.2,2965.4,2967.0,262
2011/8/3,11:00:00,2967.0,2967.8,2966.2,2967.4,392
2011/8/3,11:01:00,2967.6,2969.6,2967.0,2967.6,687
2011/8/3,11:02:00,2968.0,2968.2,2965.8,2966.6,595
2011/8/3,11:03:00,2966.8,2973.0,2966.6,2970.0,1419
2011/8/3,11:04:00,2970.2,2972.0,2970.0,2970.4,892
2011/8/3,11:05:00,2970.2,2970.4,2968.2,2969.0,911
2011/8/3,11:06:00,2969.0,2971.0,2968.6,2969.0,692
2011/8/3,11:07:00,2969.2,2972.0,2969.0,2971.0,577
2011/8/3,11:08:00,2971.0,2972.0,2969.8,2970.8,553
2011/8/3,11:09:00,2971.0,2972.2,2969.2,2971.0,643
2011/8/3,11:10:00,2971.0,2972.0,2969.4,2970.6,446
2011/8/3,11:11:00,2970.2,2972.0,2970.0,2970.2,274
2011/8/3,11:12:00,2970.2,2971.4,2969.4,2970.2,385
2011/8/3,11:13:00,2970.2,2971.0,2969.6,2969.6,447
2011/8/3,11:14:00,2969.4,2969.8,2968.0,2968.4,740
2011/8/3,11:15:00,2968.4,2969.0,2967.8,2969.0,403
2011/8/3,11:16:00,2969.0,2969.6,2965.2,2965.2,852
2011/8/3,11:17:00,2965.2,2967.0,2965.2,2966.0,640
2011/8/3,11:18:00,2965.6,2966.8,2964.2,2965.0,542
2011/8/3,11:19:00,2965.0,2966.0,2964.6,2965.4,416
2011/8/3,11:20:00,2965.4,2965.6,2964.8,2964.8,271
2011/8/3,11:21:00,2964.6,2964.8,2961.0,2961.2,1457
2011/8/3,11:22:00,2961.4,2963.0,2961.2,2962.2,932
2011/8/3,11:23:00,2962.4,2962.8,2961.8,2962.2,349
2011/8/3,11:24:00,2962.2,2962.6,2961.2,2961.8,293
2011/8/3,11:25:00,2961.8,2963.2,2961.8,2962.0,619
2011/8/3,11:26:00,2962.0,2962.6,2961.0,2961.4,418
2011/8/3,11:27:00,2961.2,2962.4,2961.2,2961.8,237
2011/8/3,11:28:00,2961.4,2961.8,2960.2,2960.6,480
2011/8/3,11:29:00,2960.4,2962.2,2960.4,2961.0,362
2011/8/3,11:30:00,2961.4,2961.6,2960.2,2960.8,330
2011/8/3,13:01:00,2960.6,2961.4,2960.0,2960.2,785
2011/8/3,13:02:00,2960.0,2961.0,2959.0,2960.2,497
2011/8/3,13:03:00,2960.2,2960.8,2960.0,2960.2,158
2011/8/3,13:04:00,2960.2,2960.6,2959.4,2960.4,165
2011/8/3,13:05:00,2960.6,2962.0,2960.4,2961.2,396
2011/8/3,13:06:00,2961.6,2961.8,2960.8,2961.0,242
2011/8/3,13:07:00,2961.0,2961.0,2960.4,2960.8,180
2011/8/3,13:08:00,2960.8,2961.2,2960.4,2961.0,174
2011/8/3,13:09:00,2961.0,2962.2,2960.8,2961.8,338
2011/8/3,13:10:00,2961.8,2962.2,2961.4,2961.8,212
2011/8/3,13:11:00,2961.8,2962.0,2961.0,2961.0,275
2011/8/3,13:12:00,2961.0,2961.0,2959.0,2959.6,628
2011/8/3,13:13:00,2959.6,2959.6,2957.4,2958.8,926
2011/8/3,13:14:00,2958.8,2959.4,2958.4,2958.6,326
2011/8/3,13:15:00,2958.6,2960.0,2958.4,2959.4,372
2011/8/3,13:16:00,2959.4,2959.6,2959.0,2959.2,159
2011/8/3,13:17:00,2959.4,2961.2,2959.2,2961.2,252
2011/8/3,13:18:00,2961.0,2962.4,2960.6,2961.8,486
2011/8/3,13:19:00,2962.0,2962.8,2961.0,2962.8,442
2011/8/3,13:20:00,2962.8,2962.8,2961.8,2961.8,373
2011/8/3,13:21:00,2961.8,2964.4,2961.6,2963.8,589
2011/8/3,13:22:00,2963.4,2964.4,2963.0,2964.0,546
2011/8/3,13:23:00,2963.8,2963.8,2962.8,2962.8,289
2011/8/3,13:24:00,2962.8,2963.8,2962.6,2963.0,231
2011/8/3,13:25:00,2963.2,2963.6,2962.2,2962.2,279
2011/8/3,13:26:00,2962.2,2963.0,2962.0,2962.4,205
2011/8/3,13:27:00,2962.4,2963.4,2962.0,2962.6,230
2011/8/3,13:28:00,2962.6,2963.4,2962.4,2962.8,149
2011/8/3,13:29:00,2962.6,2962.8,2961.2,2961.6,494
2011/8/3,13:30:00,2961.4,2961.8,2960.2,2960.6,449
2011/8/3,13:31:00,2960.6,2960.6,2956.6,2957.2,1185
2011/8/3,13:32:00,2957.0,2958.0,2956.0,2956.6,904
2011/8/3,13:33:00,2956.8,2958.0,2956.8,2957.4,406
2011/8/3,13:34:00,2957.2,2958.6,2957.2,2957.8,416
2011/8/3,13:35:00,2957.8,2958.0,2957.2,2957.6,252
2011/8/3,13:36:00,2957.6,2957.6,2956.2,2956.4,488
2011/8/3,13:37:00,2956.8,2956.8,2953.0,2953.8,1147
2011/8/3,13:38:00,2954.0,2955.2,2953.8,2954.2,457
2011/8/3,13:39:00,2954.2,2954.4,2953.4,2953.8,398
2011/8/3,13:40:00,2953.8,2954.6,2952.6,2954.4,799
2011/8/3,13:41:00,2954.2,2955.2,2953.6,2954.4,485
2011/8/3,13:42:00,2954.4,2955.0,2954.0,2954.8,255
2011/8/3,13:43:00,2954.6,2955.0,2953.6,2954.0,320
2011/8/3,13:44:00,2954.4,2955.8,2954.0,2955.4,425
2011/8/3,13:45:00,2955.4,2955.4,2954.6,2954.6,281
2011/8/3,13:46:00,2954.8,2956.4,2954.4,2955.6,412
2011/8/3,13:47:00,2955.6,2955.6,2953.8,2953.8,321
2011/8/3,13:48:00,2953.8,2955.0,2953.8,2954.0,310
2011/8/3,13:49:00,2953.8,2954.0,2951.0,2953.2,1013
2011/8/3,13:50:00,2953.2,2958.6,2953.0,2957.6,1297
2011/8/3,13:51:00,2957.6,2957.6,2956.0,2956.0,653
2011/8/3,13:52:00,2956.0,2957.6,2955.2,2957.6,400
2011/8/3,13:53:00,2957.4,2958.0,2956.4,2957.0,480
2011/8/3,13:54:00,2957.0,2958.2,2956.8,2958.2,364
2011/8/3,13:55:00,2958.4,2963.2,2957.6,2961.4,1746
2011/8/3,13:56:00,2961.4,2964.0,2961.0,2963.0,1272
2011/8/3,13:57:00,2962.8,2963.2,2962.2,2962.6,630
2011/8/3,13:58:00,2962.6,2963.6,2962.4,2963.0,445
2011/8/3,13:59:00,2963.0,2963.0,2961.4,2962.0,483
2011/8/3,14:00:00,2962.0,2962.2,2961.2,2962.0,424
2011/8/3,14:01:00,2962.2,2963.4,2961.6,2962.0,397
2011/8/3,14:02:00,2962.0,2962.4,2961.0,2961.2,445
2011/8/3,14:03:00,2961.2,2962.0,2961.0,2961.0,235
2011/8/3,14:04:00,2961.0,2961.4,2960.0,2960.0,560
2011/8/3,14:05:00,2960.0,2961.6,2960.0,2961.2,249
2011/8/3,14:06:00,2960.8,2961.4,2960.4,2960.8,291
2011/8/3,14:07:00,2960.6,2961.2,2960.2,2960.2,285
2011/8/3,14:08:00,2960.2,2961.2,2959.2,2959.2,531
2011/8/3,14:09:00,2959.2,2960.0,2958.6,2958.8,424
2011/8/3,14:10:00,2958.8,2959.8,2958.6,2959.0,334
2011/8/3,14:11:00,2959.0,2961.4,2958.6,2960.6,554
2011/8/3,14:12:00,2960.4,2961.0,2959.8,2960.0,348
2011/8/3,14:13:00,2960.0,2960.8,2959.2,2959.8,204
2011/8/3,14:14:00,2959.6,2959.8,2956.2,2957.0,976
2011/8/3,14:15:00,2957.2,2957.8,2956.0,2956.0,432
2011/8/3,14:16:00,2955.8,2956.2,2953.6,2954.0,1082
2011/8/3,14:17:00,2953.8,2955.0,2950.0,2950.0,1391
2011/8/3,14:18:00,2950.0,2951.8,2949.6,2950.8,1122
2011/8/3,14:19:00,2951.0,2951.6,2948.0,2950.0,1330
2011/8/3,14:20:00,2950.0,2951.8,2950.0,2950.6,592
2011/8/3,14:21:00,2950.4,2952.0,2949.6,2951.2,612
2011/8/3,14:22:00,2951.6,2952.4,2951.2,2951.6,347
2011/8/3,14:23:00,2951.6,2953.8,2951.6,2952.8,587
2011/8/3,14:24:00,2952.8,2954.8,2952.6,2953.8,556
2011/8/3,14:25:00,2953.8,2953.8,2952.6,2952.6,282
2011/8/3,14:26:00,2953.0,2954.6,2952.4,2954.6,471
2011/8/3,14:27:00,2954.6,2957.4,2954.0,2956.0,1178
2011/8/3,14:28:00,2955.6,2956.4,2955.0,2956.2,475
2011/8/3,14:29:00,2956.0,2956.0,2955.0,2955.0,239
2011/8/3,14:30:00,2955.0,2956.0,2955.0,2956.0,305
2011/8/3,14:31:00,2956.0,2956.0,2955.0,2955.4,288
2011/8/3,14:32:00,2955.4,2955.6,2954.2,2954.8,392
2011/8/3,14:33:00,2954.8,2956.0,2954.0,2955.6,486
2011/8/3,14:34:00,2955.8,2960.8,2955.2,2960.8,1452
2011/8/3,14:35:00,2960.6,2962.0,2958.6,2962.0,939
2011/8/3,14:36:00,2961.8,2962.0,2960.0,2960.6,622
2011/8/3,14:37:00,2960.2,2960.8,2959.4,2959.6,417
2011/8/3,14:38:00,2959.4,2959.6,2958.8,2959.4,288
2011/8/3,14:39:00,2959.4,2960.6,2959.2,2960.0,335
2011/8/3,14:40:00,2959.4,2960.0,2959.0,2959.6,201
2011/8/3,14:41:00,2959.6,2960.0,2957.6,2958.0,446
2011/8/3,14:42:00,2957.6,2958.0,2953.4,2954.6,1037
2011/8/3,14:43:00,2954.4,2955.0,2953.8,2953.8,594
2011/8/3,14:44:00,2953.6,2956.2,2953.2,2955.8,672
2011/8/3,14:45:00,2955.2,2956.0,2954.8,2955.0,261
2011/8/3,14:46:00,2954.6,2955.4,2954.6,2954.8,251
2011/8/3,14:47:00,2955.2,2956.6,2954.6,2956.0,329
2011/8/3,14:48:00,2956.0,2956.0,2955.0,2956.0,154
2011/8/3,14:49:00,2956.0,2956.6,2955.4,2956.0,161
2011/8/3,14:50:00,2956.2,2957.2,2955.6,2957.2,328
2011/8/3,14:51:00,2957.2,2958.8,2957.0,2957.4,625
2011/8/3,14:52:00,2957.4,2960.0,2957.0,2960.0,514
2011/8/3,14:53:00,2960.0,2960.2,2958.0,2958.2,458
2011/8/3,14:54:00,2958.0,2958.2,2955.2,2955.2,448
2011/8/3,14:55:00,2955.2,2957.0,2955.0,2956.2,463
2011/8/3,14:56:00,2956.4,2958.0,2956.0,2957.6,242
2011/8/3,14:57:00,2957.8,2957.8,2956.6,2957.0,161
2011/8/3,14:58:00,2956.8,2958.6,2956.6,2958.4,306
2011/8/3,14:59:00,2958.4,2958.6,2957.0,2957.0,228
2011/8/3,15:00:00,2957.0,2957.6,2956.4,2957.0,171
2011/8/3,15:01:00,2957.0,2957.8,2955.2,2955.4,531
2011/8/3,15:02:00,2955.2,2957.0,2955.2,2956.4,247
2011/8/3,15:03:00,2956.2,2957.2,2956.2,2957.0,225
2011/8/3,15:04:00,2957.0,2957.4,2956.4,2957.2,169
2011/8/3,15:05:00,2957.0,2957.2,2956.6,2956.6,145
2011/8/3,15:06:00,2956.6,2959.0,2956.6,2958.4,595
2011/8/3,15:07:00,2958.6,2958.6,2957.4,2957.8,161
2011/8/3,15:08:00,2957.8,2958.4,2957.8,2958.2,126
2011/8/3,15:09:00,2958.2,2959.4,2957.8,2958.8,278
2011/8/3,15:10:00,2959.2,2959.4,2958.2,2958.4,164
2011/8/3,15:11:00,2958.4,2959.0,2958.2,2958.4,260
2011/8/3,15:12:00,2958.2,2958.6,2957.6,2958.4,284
2011/8/3,15:13:00,2958.0,2958.4,2956.2,2957.2,526
2011/8/3,15:14:00,2957.0,2958.2,2956.6,2957.6,540
2011/8/3,15:15:00,2957.6,2960.0,2957.0,2959.8,1491
2011/8/4,09:16:00,2966.6,2971.8,2966.6,2968.4,1465
2011/8/4,09:17:00,2967.8,2969.0,2966.0,2966.0,535
2011/8/4,09:18:00,2966.2,2967.4,2966.0,2967.4,314
2011/8/4,09:19:00,2966.8,2967.6,2965.0,2965.2,369
2011/8/4,09:20:00,2965.2,2969.4,2965.2,2969.2,373
2011/8/4,09:21:00,2969.2,2973.8,2968.4,2971.0,1334
2011/8/4,09:22:00,2970.8,2971.4,2969.6,2970.8,441
2011/8/4,09:23:00,2970.6,2971.0,2970.2,2970.4,191
2011/8/4,09:24:00,2970.4,2970.4,2969.2,2969.4,225
2011/8/4,09:25:00,2969.6,2971.4,2969.4,2971.0,233
2011/8/4,09:26:00,2971.2,2971.6,2970.0,2970.8,313
2011/8/4,09:27:00,2970.8,2971.0,2970.2,2970.6,121
2011/8/4,09:28:00,2970.8,2974.8,2970.6,2973.6,1015
2011/8/4,09:29:00,2973.8,2974.2,2972.6,2973.4,479
2011/8/4,09:30:00,2973.4,2976.6,2973.4,2976.0,1110
2011/8/4,09:31:00,2975.8,2976.0,2974.0,2976.0,525
2011/8/4,09:32:00,2975.6,2976.0,2973.2,2973.6,444
2011/8/4,09:33:00,2973.8,2974.8,2973.0,2974.4,410
2011/8/4,09:34:00,2974.4,2974.8,2972.0,2972.0,497
2011/8/4,09:35:00,2971.8,2973.0,2971.8,2972.8,331
2011/8/4,09:36:00,2972.8,2973.4,2972.2,2973.4,314
2011/8/4,09:37:00,2973.6,2976.0,2973.4,2975.4,557
2011/8/4,09:38:00,2975.2,2977.2,2973.8,2977.2,724
2011/8/4,09:39:00,2978.0,2978.8,2975.4,2977.4,1120
2011/8/4,09:40:00,2977.2,2979.8,2976.6,2978.8,750
2011/8/4,09:41:00,2978.8,2979.6,2977.4,2978.0,531
2011/8/4,09:42:00,2978.0,2978.2,2976.2,2977.6,484
2011/8/4,09:43:00,2977.0,2978.0,2977.0,2978.0,303
2011/8/4,09:44:00,2978.0,2979.0,2976.6,2976.6,622
2011/8/4,09:45:00,2976.6,2978.2,2976.4,2977.8,435
2011/8/4,09:46:00,2978.0,2981.6,2977.6,2980.6,1235
2011/8/4,09:47:00,2980.8,2982.2,2978.2,2979.0,927
2011/8/4,09:48:00,2979.4,2980.0,2977.2,2978.2,563
2011/8/4,09:49:00,2978.0,2979.6,2978.0,2979.0,268
2011/8/4,09:50:00,2978.4,2983.6,2978.4,2983.6,913
2011/8/4,09:51:00,2983.8,2984.0,2980.2,2982.2,911
2011/8/4,09:52:00,2982.2,2984.8,2982.0,2983.8,1172
2011/8/4,09:53:00,2983.8,2983.8,2980.2,2980.4,961
2011/8/4,09:54:00,2980.4,2981.2,2980.0,2980.6,634
2011/8/4,09:55:00,2980.8,2980.8,2978.4,2978.4,663
2011/8/4,09:56:00,2978.6,2979.8,2978.6,2979.8,413
2011/8/4,09:57:00,2979.2,2980.0,2978.6,2980.0,370
2011/8/4,09:58:00,2980.0,2980.4,2978.8,2979.8,371
2011/8/4,09:59:00,2979.8,2980.0,2978.6,2979.2,406
2011/8/4,10:00:00,2979.2,2981.0,2979.2,2980.6,579
2011/8/4,10:01:00,2980.6,2981.0,2977.6,2978.6,740
2011/8/4,10:02:00,2978.2,2978.2,2975.0,2975.0,1300
2011/8/4,10:03:00,2975.0,2976.4,2975.0,2975.8,859
2011/8/4,10:04:00,2975.8,2976.8,2975.4,2976.2,428
2011/8/4,10:05:00,2976.2,2977.0,2976.0,2976.4,349
2011/8/4,10:06:00,2976.4,2977.4,2976.0,2976.8,301
2011/8/4,10:07:00,2976.8,2977.0,2975.4,2975.8,384
2011/8/4,10:08:00,2976.0,2977.4,2975.8,2977.0,356
2011/8/4,10:09:00,2977.2,2978.6,2976.8,2978.6,445
2011/8/4,10:10:00,2978.2,2978.4,2977.0,2977.0,290
2011/8/4,10:11:00,2977.0,2977.2,2976.2,2976.8,269
2011/8/4,10:12:00,2977.0,2977.2,2976.0,2976.6,271
2011/8/4,10:13:00,2976.6,2976.8,2973.0,2974.0,824
2011/8/4,10:14:00,2974.0,2976.8,2973.8,2976.0,462
2011/8/4,10:15:00,2976.0,2977.2,2975.0,2976.6,406
2011/8/4,10:16:00,2978.0,2978.6,2976.2,2977.6,705
2011/8/4,10:17:00,2977.6,2977.8,2977.0,2977.0,323
2011/8/4,10:18:00,2977.0,2977.0,2975.0,2976.4,509
2011/8/4,10:19:00,2975.8,2976.6,2974.2,2975.2,318
2011/8/4,10:20:00,2975.4,2976.2,2974.4,2974.8,303
2011/8/4,10:21:00,2975.0,2975.6,2973.6,2975.0,405
2011/8/4,10:22:00,2974.8,2975.4,2974.0,2975.2,369
2011/8/4,10:23:00,2974.8,2976.0,2974.4,2975.0,333
2011/8/4,10:24:00,2975.0,2975.0,2973.8,2975.0,313
2011/8/4,10:25:00,2974.8,2975.2,2973.8,2974.8,411
2011/8/4,10:26:00,2975.0,2975.0,2973.4,2973.4,351
2011/8/4,10:27:00,2973.2,2974.8,2972.0,2974.6,768
2011/8/4,10:28:00,2974.4,2974.8,2973.6,2974.8,283
2011/8/4,10:29:00,2974.2,2974.8,2972.2,2972.6,551
2011/8/4,10:30:00,2972.6,2973.4,2971.2,2972.2,553
2011/8/4,10:31:00,2972.8,2974.6,2972.0,2974.2,684
2011/8/4,10:32:00,2974.2,2976.0,2973.6,2976.0,629
2011/8/4,10:33:00,2976.0,2976.0,2974.4,2974.4,582
2011/8/4,10:34:00,2974.2,2974.4,2973.2,2974.2,529
2011/8/4,10:35:00,2974.4,2974.4,2973.2,2974.0,268
2011/8/4,10:36:00,2973.8,2973.8,2971.6,2972.8,615
2011/8/4,10:37:00,2972.8,2974.8,2972.2,2974.8,354
2011/8/4,10:38:00,2974.6,2974.8,2972.8,2972.8,279
2011/8/4,10:39:00,2972.8,2975.8,2972.6,2975.2,451
2011/8/4,10:40:00,2975.2,2978.0,2974.2,2976.6,929
2011/8/4,10:41:00,2976.4,2976.6,2973.4,2974.2,558
2011/8/4,10:42:00,2973.8,2975.4,2973.6,2974.8,435
2011/8/4,10:43:00,2975.0,2976.4,2973.8,2976.0,271
2011/8/4,10:44:00,2976.0,2978.0,2975.8,2976.4,716
2011/8/4,10:45:00,2976.6,2976.8,2973.0,2973.0,686
2011/8/4,10:46:00,2973.0,2974.0,2970.4,2971.6,1133
2011/8/4,10:47:00,2971.6,2972.8,2971.4,2971.6,410
2011/8/4,10:48:00,2972.0,2972.0,2967.0,2968.8,1457
2011/8/4,10:49:00,2969.0,2969.0,2967.0,2968.0,621
2011/8/4,10:50:00,2968.0,2969.4,2967.6,2969.2,603
2011/8/4,10:51:00,2969.2,2969.2,2967.6,2968.8,461
2011/8/4,10:52:00,2969.0,2969.6,2968.4,2968.8,358
2011/8/4,10:53:00,2968.4,2969.4,2968.2,2969.4,180
2011/8/4,10:54:00,2969.2,2969.4,2968.6,2968.8,286
2011/8/4,10:55:00,2968.6,2969.6,2968.4,2969.4,259
2011/8/4,10:56:00,2969.2,2969.8,2968.6,2969.0,291
2011/8/4,10:57:00,2969.0,2969.2,2968.2,2969.0,205
2011/8/4,10:58:00,2968.8,2971.4,2968.4,2970.6,540
2011/8/4,10:59:00,2970.2,2970.8,2969.6,2969.8,400
2011/8/4,11:00:00,2969.8,2970.0,2969.0,2969.4,189
2011/8/4,11:01:00,2969.2,2969.8,2967.2,2969.2,534
2011/8/4,11:02:00,2968.8,2969.0,2967.6,2969.0,408
2011/8/4,11:03:00,2969.0,2969.8,2968.2,2969.2,262
2011/8/4,11:04:00,2968.8,2970.0,2968.6,2969.8,292
2011/8/4,11:05:00,2970.0,2970.6,2969.0,2969.2,312
2011/8/4,11:06:00,2969.0,2970.2,2968.4,2970.2,457
2011/8/4,11:07:00,2970.2,2972.0,2969.6,2970.8,688
2011/8/4,11:08:00,2970.2,2971.0,2968.8,2968.8,294
2011/8/4,11:09:00,2968.8,2969.4,2966.2,2969.4,926
2011/8/4,11:10:00,2969.2,2973.0,2969.2,2971.4,866
2011/8/4,11:11:00,2971.2,2972.0,2968.6,2969.6,532
2011/8/4,11:12:00,2969.6,2971.0,2969.2,2970.2,213
2011/8/4,11:13:00,2970.2,2970.6,2967.2,2968.6,466
2011/8/4,11:14:00,2968.6,2968.8,2967.6,2968.4,294
2011/8/4,11:15:00,2968.2,2968.2,2965.8,2966.6,1110
2011/8/4,11:16:00,2966.6,2967.8,2965.0,2965.8,838
2011/8/4,11:17:00,2965.8,2967.6,2965.6,2967.0,408
2011/8/4,11:18:00,2967.4,2968.6,2967.0,2967.6,418
2011/8/4,11:19:00,2967.6,2969.4,2967.2,2969.2,398
2011/8/4,11:20:00,2969.2,2969.6,2968.0,2968.4,335
2011/8/4,11:21:00,2968.2,2968.4,2967.6,2968.0,184
2011/8/4,11:22:00,2967.8,2969.6,2967.6,2967.6,347
2011/8/4,11:23:00,2968.0,2969.2,2967.6,2968.6,193
2011/8/4,11:24:00,2968.4,2970.0,2968.4,2969.4,295
2011/8/4,11:25:00,2970.0,2970.4,2968.2,2969.0,169
2011/8/4,11:26:00,2969.2,2970.2,2969.2,2969.8,160
2011/8/4,11:27:00,2969.8,2972.0,2969.4,2970.4,677
2011/8/4,11:28:00,2970.2,2971.4,2970.2,2971.0,303
2011/8/4,11:29:00,2971.0,2971.6,2970.2,2970.6,302
2011/8/4,11:30:00,2970.6,2971.6,2970.4,2971.0,295
2011/8/4,13:01:00,2970.4,2970.4,2967.6,2968.6,573
2011/8/4,13:02:00,2968.6,2969.4,2968.4,2968.8,148
2011/8/4,13:03:00,2968.8,2969.2,2967.6,2968.4,204
2011/8/4,13:04:00,2968.0,2968.4,2966.6,2967.6,411
2011/8/4,13:05:00,2967.6,2968.2,2967.4,2967.6,177
2011/8/4,13:06:00,2967.6,2968.0,2967.4,2967.8,86
2011/8/4,13:07:00,2967.8,2968.2,2967.6,2967.8,117
2011/8/4,13:08:00,2967.6,2968.0,2967.2,2967.4,108
2011/8/4,13:09:00,2967.8,2970.8,2967.8,2970.0,427
2011/8/4,13:10:00,2969.8,2970.2,2969.2,2969.6,180
2011/8/4,13:11:00,2969.8,2971.0,2969.2,2971.0,240
2011/8/4,13:12:00,2971.0,2971.6,2970.2,2970.6,376
2011/8/4,13:13:00,2970.8,2970.8,2969.2,2969.4,193
2011/8/4,13:14:00,2969.4,2971.0,2969.2,2970.6,193
2011/8/4,13:15:00,2970.4,2970.6,2968.6,2968.6,278
2011/8/4,13:16:00,2968.4,2969.2,2968.2,2968.4,204
2011/8/4,13:17:00,2968.2,2968.6,2967.2,2968.0,489
2011/8/4,13:18:00,2968.0,2970.0,2967.6,2968.6,239
2011/8/4,13:19:00,2968.8,2970.2,2968.4,2970.0,188
2011/8/4,13:20:00,2970.2,2971.0,2969.4,2970.0,290
2011/8/4,13:21:00,2970.6,2970.6,2968.4,2969.6,233
2011/8/4,13:22:00,2969.8,2970.8,2968.2,2968.2,231
2011/8/4,13:23:00,2968.4,2970.0,2967.8,2970.0,245
2011/8/4,13:24:00,2970.0,2970.4,2968.8,2970.0,355
2011/8/4,13:25:00,2970.0,2970.0,2968.0,2969.0,284
2011/8/4,13:26:00,2969.0,2969.4,2968.4,2968.4,228
2011/8/4,13:27:00,2968.4,2969.8,2967.6,2969.4,463
2011/8/4,13:28:00,2969.2,2969.6,2968.0,2968.2,218
2011/8/4,13:29:00,2968.6,2969.4,2968.0,2968.8,161
2011/8/4,13:30:00,2968.2,2968.8,2962.2,2962.4,1781
2011/8/4,13:31:00,2962.0,2964.0,2961.2,2963.4,1158
2011/8/4,13:32:00,2963.2,2964.2,2962.4,2962.4,705
2011/8/4,13:33:00,2962.4,2963.0,2961.6,2962.4,772
2011/8/4,13:34:00,2962.4,2963.4,2961.8,2963.0,435
2011/8/4,13:35:00,2963.0,2964.0,2962.4,2963.6,301
2011/8/4,13:36:00,2963.6,2963.6,2962.6,2963.0,241
2011/8/4,13:37:00,2963.2,2963.2,2962.6,2962.8,211
2011/8/4,13:38:00,2962.6,2963.0,2962.0,2962.2,456
2011/8/4,13:39:00,2962.4,2963.2,2962.0,2962.6,319
2011/8/4,13:40:00,2963.0,2964.0,2962.4,2962.6,381
2011/8/4,13:41:00,2962.6,2963.6,2962.6,2963.4,174
2011/8/4,13:42:00,2963.4,2963.8,2962.6,2963.0,225
2011/8/4,13:43:00,2962.6,2963.4,2961.8,2962.2,344
2011/8/4,13:44:00,2962.2,2963.0,2960.2,2960.8,638
2011/8/4,13:45:00,2960.8,2962.8,2960.4,2961.6,485
2011/8/4,13:46:00,2961.8,2962.8,2961.4,2962.0,414
2011/8/4,13:47:00,2962.0,2962.8,2961.6,2962.0,205
2011/8/4,13:48:00,2961.8,2962.6,2960.6,2961.0,404
2011/8/4,13:49:00,2961.0,2962.0,2961.0,2961.8,309
2011/8/4,13:50:00,2961.8,2962.0,2961.0,2961.2,233
2011/8/4,13:51:00,2961.2,2961.6,2960.6,2960.8,296
2011/8/4,13:52:00,2960.8,2961.6,2960.8,2961.4,380
2011/8/4,13:53:00,2961.0,2961.2,2959.2,2960.4,667
2011/8/4,13:54:00,2960.8,2961.6,2960.0,2960.8,366
2011/8/4,13:55:00,2960.8,2961.0,2958.4,2959.0,631
2011/8/4,13:56:00,2959.0,2959.6,2956.4,2956.6,842
2011/8/4,13:57:00,2956.4,2958.4,2956.4,2957.4,508
2011/8/4,13:58:00,2957.6,2958.2,2957.2,2958.0,279
2011/8/4,13:59:00,2957.6,2958.0,2956.0,2956.8,451
2011/8/4,14:00:00,2956.8,2957.8,2956.4,2957.4,281
2011/8/4,14:01:00,2957.2,2959.0,2955.8,2958.6,727
2011/8/4,14:02:00,2958.6,2959.8,2957.6,2958.8,423
2011/8/4,14:03:00,2958.8,2958.8,2957.8,2958.0,232
2011/8/4,14:04:00,2958.0,2958.6,2957.8,2958.4,136
2011/8/4,14:05:00,2958.2,2958.8,2957.6,2958.8,163
2011/8/4,14:06:00,2958.8,2960.8,2958.4,2960.6,653
2011/8/4,14:07:00,2960.8,2962.4,2960.8,2962.4,1022
2011/8/4,14:08:00,2962.2,2962.8,2961.4,2962.2,610
2011/8/4,14:09:00,2961.6,2962.0,2961.0,2962.0,324
2011/8/4,14:10:00,2962.0,2962.6,2961.6,2961.6,279
2011/8/4,14:11:00,2961.8,2962.4,2961.6,2962.0,179
2011/8/4,14:12:00,2962.2,2962.2,2961.2,2961.4,158
2011/8/4,14:13:00,2961.4,2962.6,2961.4,2962.6,214
2011/8/4,14:14:00,2962.4,2962.4,2961.6,2962.0,167
2011/8/4,14:15:00,2961.8,2961.8,2960.8,2961.2,318
2011/8/4,14:16:00,2961.6,2962.4,2961.2,2961.2,191
2011/8/4,14:17:00,2961.2,2962.0,2961.0,2961.4,139
2011/8/4,14:18:00,2961.8,2962.0,2960.6,2961.0,223
2011/8/4,14:19:00,2960.6,2960.8,2959.4,2959.6,532
2011/8/4,14:20:00,2960.0,2961.8,2959.8,2961.6,462
2011/8/4,14:21:00,2961.6,2963.8,2960.6,2963.2,695
2011/8/4,14:22:00,2963.2,2966.0,2962.6,2964.4,1269
2011/8/4,14:23:00,2964.0,2964.8,2964.0,2964.6,384
2011/8/4,14:24:00,2964.8,2965.4,2964.0,2964.6,537
2011/8/4,14:25:00,2964.0,2965.2,2963.8,2965.2,350
2011/8/4,14:26:00,2965.2,2965.8,2963.6,2964.2,743
2011/8/4,14:27:00,2963.8,2964.6,2963.6,2963.8,275
2011/8/4,14:28:00,2963.6,2964.2,2963.6,2963.6,305
2011/8/4,14:29:00,2963.8,2964.6,2963.8,2964.4,160
2011/8/4,14:30:00,2964.0,2964.4,2963.2,2963.4,342
2011/8/4,14:31:00,2963.4,2968.6,2963.4,2966.0,1181
2011/8/4,14:32:00,2965.8,2966.2,2965.0,2965.0,461
2011/8/4,14:33:00,2965.0,2965.4,2964.2,2965.0,310
2011/8/4,14:34:00,2965.2,2965.4,2964.8,2965.0,178
2011/8/4,14:35:00,2965.0,2965.6,2963.2,2963.6,482
2011/8/4,14:36:00,2963.8,2964.8,2963.4,2964.0,254
2011/8/4,14:37:00,2964.0,2964.2,2962.6,2963.2,546
2011/8/4,14:38:00,2963.2,2963.6,2961.6,2961.6,561
2011/8/4,14:39:00,2961.8,2962.2,2961.0,2962.0,589
2011/8/4,14:40:00,2962.0,2964.0,2961.8,2963.6,280
2011/8/4,14:41:00,2964.0,2964.0,2962.6,2962.8,302
2011/8/4,14:42:00,2963.0,2963.2,2962.0,2962.6,158
2011/8/4,14:43:00,2962.8,2963.6,2962.2,2963.2,185
2011/8/4,14:44:00,2962.8,2964.6,2962.6,2964.2,294
2011/8/4,14:45:00,2964.2,2964.2,2963.4,2964.2,162
2011/8/4,14:46:00,2964.2,2965.2,2964.2,2964.4,445
2011/8/4,14:47:00,2964.4,2964.8,2964.2,2964.2,104
2011/8/4,14:48:00,2964.2,2964.4,2963.4,2963.6,202
2011/8/4,14:49:00,2963.6,2964.4,2963.2,2964.0,130
2011/8/4,14:50:00,2964.2,2965.2,2964.0,2964.4,284
2011/8/4,14:51:00,2964.4,2965.2,2964.0,2965.2,261
2011/8/4,14:52:00,2965.0,2965.2,2964.4,2964.4,141
2011/8/4,14:53:00,2964.6,2964.8,2962.8,2963.0,383
2011/8/4,14:54:00,2963.0,2964.2,2963.0,2963.8,253
2011/8/4,14:55:00,2964.0,2964.0,2962.6,2962.8,175
2011/8/4,14:56:00,2963.0,2964.0,2963.0,2963.2,182
2011/8/4,14:57:00,2963.4,2964.0,2963.2,2963.4,179
2011/8/4,14:58:00,2963.4,2964.0,2963.2,2963.4,133
2011/8/4,14:59:00,2963.4,2963.8,2963.2,2963.4,168
2011/8/4,15:00:00,2963.8,2965.0,2963.4,2964.2,301
2011/8/4,15:01:00,2965.0,2965.4,2964.4,2964.8,262
2011/8/4,15:02:00,2964.6,2964.6,2964.0,2964.2,156
2011/8/4,15:03:00,2964.6,2964.6,2964.2,2964.4,173
2011/8/4,15:04:00,2964.4,2964.6,2964.2,2964.6,71
2011/8/4,15:05:00,2964.4,2965.0,2964.2,2965.0,204
2011/8/4,15:06:00,2965.0,2965.6,2964.8,2965.2,303
2011/8/4,15:07:00,2965.2,2965.2,2963.2,2963.8,372
2011/8/4,15:08:00,2963.8,2964.2,2963.8,2964.0,122
2011/8/4,15:09:00,2964.0,2964.6,2964.0,2964.4,149
2011/8/4,15:10:00,2964.4,2964.6,2963.4,2964.4,261
2011/8/4,15:11:00,2964.2,2964.8,2963.6,2963.8,252
2011/8/4,15:12:00,2963.8,2964.0,2963.2,2963.6,261
2011/8/4,15:13:00,2963.6,2964.0,2962.8,2963.0,453
2011/8/4,15:14:00,2963.0,2964.8,2963.0,2964.0,702
2011/8/4,15:15:00,2964.2,2964.6,2961.4,2962.6,1274
2011/8/5,09:16:00,2901.4,2901.4,2872.2,2887.0,5170
2011/8/5,09:17:00,2887.6,2890.2,2879.8,2880.4,1827
2011/8/5,09:18:00,2880.0,2886.2,2880.0,2884.6,1063
2011/8/5,09:19:00,2884.4,2884.8,2880.8,2881.8,1013
2011/8/5,09:20:00,2882.2,2884.4,2881.8,2883.2,643
2011/8/5,09:21:00,2883.2,2889.6,2882.8,2889.6,902
2011/8/5,09:22:00,2889.2,2889.2,2884.0,2885.2,720
2011/8/5,09:23:00,2885.0,2885.4,2883.0,2884.0,417
2011/8/5,09:24:00,2884.0,2884.8,2877.0,2878.6,1414
2011/8/5,09:25:00,2877.6,2882.6,2877.6,2881.8,616
2011/8/5,09:26:00,2882.0,2884.8,2881.4,2882.8,520
2011/8/5,09:27:00,2882.8,2884.0,2882.6,2882.6,361
2011/8/5,09:28:00,2882.6,2884.6,2881.6,2884.2,422
2011/8/5,09:29:00,2884.0,2884.6,2882.6,2883.4,294
2011/8/5,09:30:00,2883.4,2885.0,2883.0,2884.8,281
2011/8/5,09:31:00,2884.8,2885.0,2882.2,2884.8,631
2011/8/5,09:32:00,2885.0,2888.6,2884.4,2886.8,1339
2011/8/5,09:33:00,2886.8,2886.8,2884.6,2885.6,447
2011/8/5,09:34:00,2885.6,2886.0,2883.2,2886.0,352
2011/8/5,09:35:00,2886.0,2890.8,2885.0,2890.0,1087
2011/8/5,09:36:00,2890.4,2897.0,2890.2,2893.0,1845
2011/8/5,09:37:00,2893.0,2893.8,2891.6,2892.6,646
2011/8/5,09:38:00,2893.2,2895.0,2892.0,2894.8,716
2011/8/5,09:39:00,2894.0,2894.4,2891.2,2892.6,517
2011/8/5,09:40:00,2892.0,2894.8,2889.8,2889.8,701
2011/8/5,09:41:00,2890.0,2890.6,2886.0,2890.2,1126
2011/8/5,09:42:00,2890.2,2893.6,2889.8,2891.8,574
2011/8/5,09:43:00,2892.0,2895.0,2892.0,2893.4,728
2011/8/5,09:44:00,2893.2,2897.6,2893.0,2896.6,1192
2011/8/5,09:45:00,2897.0,2897.8,2890.8,2893.8,1070
2011/8/5,09:46:00,2894.0,2896.0,2892.6,2894.6,530
2011/8/5,09:47:00,2895.0,2895.6,2893.8,2895.2,614
2011/8/5,09:48:00,2895.0,2895.6,2893.0,2893.8,593
2011/8/5,09:49:00,2894.2,2894.4,2892.4,2893.6,435
2011/8/5,09:50:00,2894.0,2895.2,2893.6,2894.6,333
2011/8/5,09:51:00,2894.8,2897.2,2894.6,2895.6,556
2011/8/5,09:52:00,2895.6,2898.4,2895.4,2897.2,499
2011/8/5,09:53:00,2897.2,2897.2,2893.8,2894.0,604
2011/8/5,09:54:00,2894.0,2895.2,2893.2,2893.8,543
2011/8/5,09:55:00,2893.6,2894.6,2893.6,2894.6,254
2011/8/5,09:56:00,2894.6,2895.6,2894.0,2894.2,288
2011/8/5,09:57:00,2894.2,2894.8,2893.8,2894.8,199
2011/8/5,09:58:00,2894.6,2896.4,2894.2,2896.2,388
2011/8/5,09:59:00,2896.2,2898.6,2895.8,2896.8,731
2011/8/5,10:00:00,2896.8,2899.8,2896.0,2899.4,737
2011/8/5,10:01:00,2899.4,2901.8,2898.0,2898.2,1093
2011/8/5,10:02:00,2898.8,2898.8,2897.0,2897.2,523
2011/8/5,10:03:00,2897.0,2898.0,2896.4,2897.2,337
2011/8/5,10:04:00,2897.2,2898.4,2897.0,2897.4,293
2011/8/5,10:05:00,2898.0,2898.6,2896.6,2898.4,405
2011/8/5,10:06:00,2898.4,2904.4,2898.4,2903.6,1010
2011/8/5,10:07:00,2903.6,2912.4,2901.4,2907.4,1671
2011/8/5,10:08:00,2907.2,2908.4,2906.0,2906.8,688
2011/8/5,10:09:00,2907.0,2911.6,2906.8,2911.4,1082
2011/8/5,10:10:00,2911.8,2914.4,2910.0,2911.4,1249
2011/8/5,10:11:00,2911.6,2912.2,2910.0,2910.6,845
2011/8/5,10:12:00,2910.4,2910.6,2908.0,2908.8,713
2011/8/5,10:13:00,2908.6,2909.2,2907.4,2908.4,445
2011/8/5,10:14:00,2908.6,2908.8,2908.2,2908.8,250
2011/8/5,10:15:00,2909.0,2910.8,2908.8,2909.0,415
2011/8/5,10:16:00,2909.0,2910.0,2907.4,2907.4,455
2011/8/5,10:17:00,2907.4,2907.8,2905.8,2907.0,833
2011/8/5,10:18:00,2906.6,2909.8,2906.6,2909.8,431
2011/8/5,10:19:00,2909.4,2909.4,2906.6,2908.0,411
2011/8/5,10:20:00,2907.6,2910.6,2906.4,2909.6,471
2011/8/5,10:21:00,2909.6,2912.2,2908.8,2911.2,651
2011/8/5,10:22:00,2911.4,2911.6,2909.0,2910.4,530
2011/8/5,10:23:00,2910.8,2912.2,2909.0,2909.0,695
2011/8/5,10:24:00,2909.2,2911.2,2909.0,2911.0,374
2011/8/5,10:25:00,2911.2,2913.0,2910.0,2911.0,535
2011/8/5,10:26:00,2911.4,2911.4,2909.0,2909.0,638
2011/8/5,10:27:00,2909.8,2910.2,2907.8,2910.2,575
2011/8/5,10:28:00,2910.0,2910.0,2908.2,2909.0,294
2011/8/5,10:29:00,2908.8,2911.0,2908.6,2909.4,263
2011/8/5,10:30:00,2909.4,2910.0,2908.6,2909.0,336
2011/8/5,10:31:00,2909.2,2911.0,2909.0,2910.2,379
2011/8/5,10:32:00,2910.4,2910.4,2907.0,2907.6,709
2011/8/5,10:33:00,2907.2,2907.2,2903.8,2904.4,1444
2011/8/5,10:34:00,2904.0,2904.8,2903.0,2904.4,743
2011/8/5,10:35:00,2904.6,2904.8,2903.6,2903.8,472
2011/8/5,10:36:00,2903.4,2904.6,2902.4,2903.8,563
2011/8/5,10:37:00,2904.0,2905.0,2903.4,2904.4,274
2011/8/5,10:38:00,2904.4,2907.0,2904.2,2906.6,571
2011/8/5,10:39:00,2906.6,2907.2,2904.2,2907.2,373
2011/8/5,10:40:00,2907.0,2907.8,2905.6,2906.4,366
2011/8/5,10:41:00,2906.4,2910.6,2905.8,2909.4,569
2011/8/5,10:42:00,2909.4,2919.0,2909.4,2917.2,3032
2011/8/5,10:43:00,2917.2,2918.0,2915.2,2916.0,1163
2011/8/5,10:44:00,2915.6,2916.4,2913.8,2915.2,724
2011/8/5,10:45:00,2915.6,2915.8,2913.6,2915.8,481
2011/8/5,10:46:00,2915.8,2916.6,2914.4,2915.4,465
2011/8/5,10:47:00,2915.6,2915.6,2914.2,2914.8,336
2011/8/5,10:48:00,2915.0,2915.0,2911.6,2912.0,747
2011/8/5,10:49:00,2912.0,2914.6,2911.6,2914.6,302
2011/8/5,10:50:00,2914.4,2914.6,2913.0,2914.0,233
2011/8/5,10:51:00,2914.0,2916.2,2914.0,2914.6,559
2011/8/5,10:52:00,2914.8,2917.4,2913.0,2916.0,735
2011/8/5,10:53:00,2915.6,2916.2,2913.4,2916.2,377
2011/8/5,10:54:00,2916.2,2916.6,2912.6,2914.0,707
2011/8/5,10:55:00,2914.0,2914.0,2912.0,2912.2,402
2011/8/5,10:56:00,2912.2,2914.0,2911.4,2914.0,455
2011/8/5,10:57:00,2914.0,2914.4,2912.8,2913.6,239
2011/8/5,10:58:00,2913.8,2914.0,2910.4,2910.6,637
2011/8/5,10:59:00,2910.8,2911.6,2909.4,2910.2,706
2011/8/5,11:00:00,2910.4,2912.4,2909.2,2912.4,442
2011/8/5,11:01:00,2912.2,2913.2,2911.2,2912.6,318
2011/8/5,11:02:00,2913.0,2915.0,2911.8,2915.0,481
2011/8/5,11:03:00,2915.2,2915.4,2912.6,2913.0,303
2011/8/5,11:04:00,2913.0,2913.0,2909.2,2910.0,509
2011/8/5,11:05:00,2910.0,2910.6,2902.8,2903.0,1798
2011/8/5,11:06:00,2903.2,2905.6,2901.6,2905.0,1178
2011/8/5,11:07:00,2905.2,2905.8,2903.8,2905.6,434
2011/8/5,11:08:00,2905.4,2907.2,2904.8,2905.8,425
2011/8/5,11:09:00,2905.8,2907.0,2905.6,2907.0,263
2011/8/5,11:10:00,2906.8,2907.2,2906.4,2906.8,177
2011/8/5,11:11:00,2906.8,2906.8,2905.2,2906.0,325
2011/8/5,11:12:00,2906.4,2906.8,2905.4,2906.4,204
2011/8/5,11:13:00,2906.2,2910.0,2906.0,2909.8,481
2011/8/5,11:14:00,2910.0,2916.0,2909.4,2914.6,1606
2011/8/5,11:15:00,2914.8,2915.0,2912.4,2913.2,605
2011/8/5,11:16:00,2913.4,2914.4,2912.8,2914.2,573
2011/8/5,11:17:00,2914.2,2914.4,2912.8,2913.0,423
2011/8/5,11:18:00,2912.8,2914.0,2912.6,2913.0,262
2011/8/5,11:19:00,2913.4,2915.4,2912.6,2914.6,590
2011/8/5,11:20:00,2914.0,2914.0,2913.0,2913.4,228
2011/8/5,11:21:00,2913.2,2913.4,2911.6,2912.8,472
2011/8/5,11:22:00,2913.0,2913.0,2911.6,2912.8,237
2011/8/5,11:23:00,2912.6,2913.4,2911.8,2913.4,251
2011/8/5,11:24:00,2913.2,2913.6,2911.4,2913.0,273
2011/8/5,11:25:00,2913.0,2913.0,2911.4,2912.4,208
2011/8/5,11:26:00,2912.4,2912.4,2909.4,2909.4,559
2011/8/5,11:27:00,2909.6,2911.0,2908.2,2911.0,372
2011/8/5,11:28:00,2911.0,2912.0,2910.2,2911.0,262
2011/8/5,11:29:00,2910.8,2911.6,2910.0,2910.4,276
2011/8/5,11:30:00,2910.0,2911.2,2909.6,2910.4,466
2011/8/5,13:01:00,2909.4,2909.4,2905.4,2906.6,754
2011/8/5,13:02:00,2906.6,2907.4,2905.6,2906.8,331
2011/8/5,13:03:00,2906.8,2907.6,2906.6,2907.6,155
2011/8/5,13:04:00,2907.0,2907.4,2906.4,2906.6,167
2011/8/5,13:05:00,2906.4,2906.6,2904.8,2904.8,412
2011/8/5,13:06:00,2905.0,2906.6,2904.8,2905.2,207
2011/8/5,13:07:00,2905.2,2906.0,2904.2,2906.0,347
2011/8/5,13:08:00,2906.0,2906.2,2905.4,2905.6,178
2011/8/5,13:09:00,2905.4,2906.0,2905.0,2905.2,226
2011/8/5,13:10:00,2905.2,2905.2,2904.2,2904.6,364
2011/8/5,13:11:00,2904.6,2905.0,2903.8,2904.2,358
2011/8/5,13:12:00,2903.8,2904.4,2903.4,2903.8,324
2011/8/5,13:13:00,2903.6,2905.0,2903.4,2904.8,350
2011/8/5,13:14:00,2905.0,2905.6,2904.8,2904.8,253
2011/8/5,13:15:00,2904.8,2906.0,2904.4,2905.8,233
2011/8/5,13:16:00,2905.8,2906.0,2904.8,2905.0,455
2011/8/5,13:17:00,2905.0,2905.2,2904.0,2904.6,247
2011/8/5,13:18:00,2904.4,2905.0,2904.4,2905.0,157
2011/8/5,13:19:00,2905.0,2906.0,2904.6,2906.0,197
2011/8/5,13:20:00,2905.8,2906.4,2904.8,2905.4,271
2011/8/5,13:21:00,2905.2,2907.8,2905.0,2906.6,560
2011/8/5,13:22:00,2906.8,2907.0,2906.2,2906.2,184
2011/8/5,13:23:00,2906.6,2906.8,2905.4,2905.6,188
2011/8/5,13:24:00,2905.8,2906.0,2905.0,2905.0,208
2011/8/5,13:25:00,2905.2,2906.6,2905.0,2906.0,193
2011/8/5,13:26:00,2906.4,2907.0,2906.0,2907.0,209
2011/8/5,13:27:00,2907.0,2909.8,2906.6,2908.6,652
2011/8/5,13:28:00,2908.8,2908.8,2907.8,2908.4,257
2011/8/5,13:29:00,2908.4,2908.6,2907.6,2907.8,188
2011/8/5,13:30:00,2907.6,2907.8,2906.6,2907.2,292
2011/8/5,13:31:00,2907.2,2908.6,2907.0,2908.6,242
2011/8/5,13:32:00,2908.4,2910.6,2908.4,2910.2,583
2011/8/5,13:33:00,2910.0,2910.8,2908.8,2909.2,405
2011/8/5,13:34:00,2909.2,2910.6,2909.2,2910.0,327
2011/8/5,13:35:00,2910.0,2911.4,2909.8,2910.6,372
2011/8/5,13:36:00,2910.8,2910.8,2909.2,2909.2,378
2011/8/5,13:37:00,2909.0,2909.6,2907.2,2907.2,550
2011/8/5,13:38:00,2907.2,2907.6,2906.2,2907.0,383
2011/8/5,13:39:00,2907.0,2907.4,2905.4,2905.8,499
2011/8/5,13:40:00,2905.8,2907.0,2905.6,2906.2,190
2011/8/5,13:41:00,2906.0,2907.6,2906.0,2906.2,297
2011/8/5,13:42:00,2906.2,2907.8,2906.2,2907.8,180
2011/8/5,13:43:00,2907.4,2910.8,2907.4,2909.6,799
2011/8/5,13:44:00,2909.6,2911.4,2909.0,2909.8,527
2011/8/5,13:45:00,2909.4,2913.8,2909.4,2913.8,1037
2011/8/5,13:46:00,2913.8,2916.0,2912.6,2913.8,1182
2011/8/5,13:47:00,2913.8,2914.4,2913.2,2914.0,565
2011/8/5,13:48:00,2914.0,2914.0,2912.0,2912.8,437
2011/8/5,13:49:00,2913.2,2913.4,2911.4,2912.0,335
2011/8/5,13:50:00,2911.8,2912.2,2911.4,2911.8,215
2011/8/5,13:51:00,2912.0,2912.2,2911.4,2911.4,166
2011/8/5,13:52:00,2911.8,2911.8,2910.2,2910.6,491
2011/8/5,13:53:00,2910.6,2911.4,2910.4,2910.8,187
2011/8/5,13:54:00,2911.2,2913.4,2911.0,2912.8,409
2011/8/5,13:55:00,2912.4,2912.8,2911.8,2912.2,173
2011/8/5,13:56:00,2912.2,2912.6,2910.6,2911.0,362
2011/8/5,13:57:00,2910.4,2911.8,2908.8,2911.8,756
2011/8/5,13:58:00,2911.8,2915.0,2911.6,2914.2,933
2011/8/5,13:59:00,2914.0,2914.2,2912.4,2913.8,308
2011/8/5,14:00:00,2913.8,2914.8,2913.0,2914.8,352
2011/8/5,14:01:00,2915.0,2917.2,2914.8,2915.0,1220
2011/8/5,14:02:00,2915.0,2915.8,2913.4,2914.0,630
2011/8/5,14:03:00,2914.0,2915.6,2913.4,2914.6,509
2011/8/5,14:04:00,2914.6,2915.6,2914.4,2914.6,268
2011/8/5,14:05:00,2914.6,2915.4,2913.6,2915.4,509
2011/8/5,14:06:00,2915.4,2917.0,2914.6,2915.2,599
2011/8/5,14:07:00,2915.4,2916.0,2915.0,2915.0,417
2011/8/5,14:08:00,2915.0,2915.2,2912.2,2912.8,710
2011/8/5,14:09:00,2913.0,2913.0,2908.2,2910.0,1262
2011/8/5,14:10:00,2909.2,2910.0,2907.6,2909.4,882
2011/8/5,14:11:00,2909.4,2911.2,2909.4,2910.2,428
2011/8/5,14:12:00,2910.2,2910.8,2909.4,2910.0,351
2011/8/5,14:13:00,2910.0,2910.4,2909.4,2909.8,250
2011/8/5,14:14:00,2909.6,2910.8,2909.4,2910.2,314
2011/8/5,14:15:00,2910.2,2910.2,2908.4,2909.0,435
2011/8/5,14:16:00,2909.0,2909.2,2908.0,2908.4,436
2011/8/5,14:17:00,2908.6,2908.8,2906.0,2907.2,711
2011/8/5,14:18:00,2907.4,2910.8,2907.4,2910.2,688
2011/8/5,14:19:00,2910.0,2910.6,2909.4,2909.4,307
2011/8/5,14:20:00,2909.4,2909.6,2907.2,2907.8,453
2011/8/5,14:21:00,2907.8,2908.2,2905.8,2906.6,635
2011/8/5,14:22:00,2906.0,2907.6,2905.2,2906.6,717
2011/8/5,14:23:00,2906.2,2908.2,2906.2,2908.0,402
2011/8/5,14:24:00,2907.8,2909.8,2907.4,2908.8,480
2011/8/5,14:25:00,2908.4,2909.6,2907.8,2909.2,385
2011/8/5,14:26:00,2909.2,2909.4,2908.6,2908.8,241
2011/8/5,14:27:00,2909.0,2909.0,2907.6,2908.4,249
2011/8/5,14:28:00,2908.2,2909.2,2908.0,2909.0,222
2011/8/5,14:29:00,2909.0,2909.0,2907.8,2907.8,199
2011/8/5,14:30:00,2907.8,2908.0,2906.6,2908.0,350
2011/8/5,14:31:00,2907.8,2907.8,2905.8,2906.4,458
2011/8/5,14:32:00,2906.2,2907.0,2905.2,2906.4,406
2011/8/5,14:33:00,2906.2,2908.6,2906.2,2908.2,310
2011/8/5,14:34:00,2908.2,2908.8,2907.0,2907.0,486
2011/8/5,14:35:00,2907.0,2908.0,2904.0,2904.0,696
2011/8/5,14:36:00,2904.0,2905.8,2894.4,2896.6,2252
2011/8/5,14:37:00,2896.6,2897.8,2895.0,2897.0,1354
2011/8/5,14:38:00,2896.6,2896.6,2893.0,2894.4,1217
2011/8/5,14:39:00,2894.6,2896.8,2894.4,2896.0,538
2011/8/5,14:40:00,2896.0,2897.4,2895.2,2895.4,678
2011/8/5,14:41:00,2895.6,2896.0,2894.0,2895.8,594
2011/8/5,14:42:00,2895.4,2896.6,2895.4,2896.0,442
2011/8/5,14:43:00,2896.0,2896.0,2894.8,2895.2,401
2011/8/5,14:44:00,2895.2,2895.6,2893.4,2895.2,528
2011/8/5,14:45:00,2895.2,2895.2,2894.2,2894.8,281
2011/8/5,14:46:00,2894.6,2895.0,2893.8,2894.0,483
2011/8/5,14:47:00,2894.0,2894.6,2893.2,2894.0,364
2011/8/5,14:48:00,2894.2,2897.8,2893.4,2896.8,803
2011/8/5,14:49:00,2896.4,2898.4,2896.2,2897.4,626
2011/8/5,14:50:00,2897.6,2897.6,2896.6,2897.2,291
2011/8/5,14:51:00,2896.8,2899.8,2896.8,2899.6,587
2011/8/5,14:52:00,2899.8,2901.0,2898.4,2899.0,595
2011/8/5,14:53:00,2898.8,2899.4,2898.6,2899.0,234
2011/8/5,14:54:00,2898.8,2898.8,2897.0,2897.2,398
2011/8/5,14:55:00,2897.4,2897.8,2896.4,2897.0,291
2011/8/5,14:56:00,2897.2,2897.6,2896.6,2897.0,208
2011/8/5,14:57:00,2897.0,2898.0,2896.8,2897.6,185
2011/8/5,14:58:00,2897.8,2898.8,2897.2,2897.6,304
2011/8/5,14:59:00,2897.6,2899.0,2897.4,2899.0,191
2011/8/5,15:00:00,2898.8,2899.0,2897.6,2898.0,299
2011/8/5,15:01:00,2898.0,2898.2,2897.2,2897.2,187
2011/8/5,15:02:00,2897.2,2897.8,2895.6,2896.0,619
2011/8/5,15:03:00,2895.8,2897.2,2895.6,2896.6,413
2011/8/5,15:04:00,2896.2,2896.6,2895.6,2896.0,227
2011/8/5,15:05:00,2895.6,2896.6,2895.6,2896.2,188
2011/8/5,15:06:00,2896.0,2897.2,2895.8,2896.8,519
2011/8/5,15:07:00,2896.8,2896.8,2895.8,2896.2,264
2011/8/5,15:08:00,2895.8,2896.8,2895.8,2896.8,194
2011/8/5,15:09:00,2896.8,2897.4,2896.4,2897.4,399
2011/8/5,15:10:00,2897.4,2898.0,2897.0,2898.0,650
2011/8/5,15:11:00,2898.2,2898.8,2896.0,2896.2,500
2011/8/5,15:12:00,2896.4,2897.6,2896.0,2897.2,284
2011/8/5,15:13:00,2897.2,2897.4,2896.6,2897.0,345
2011/8/5,15:14:00,2897.0,2897.0,2895.6,2895.8,766
2011/8/5,15:15:00,2895.6,2896.8,2895.0,2896.4,1501
2011/8/8,09:16:00,2889.6,2893.8,2883.0,2891.8,2335
2011/8/8,09:17:00,2891.8,2896.2,2890.0,2893.2,1077
2011/8/8,09:18:00,2893.0,2895.4,2892.8,2893.4,796
2011/8/8,09:19:00,2893.0,2895.0,2892.6,2894.2,324
2011/8/8,09:20:00,2894.4,2894.4,2892.6,2892.6,389
2011/8/8,09:21:00,2892.6,2893.8,2892.4,2892.8,334
2011/8/8,09:22:00,2892.8,2893.0,2891.4,2892.4,395
2011/8/8,09:23:00,2892.0,2892.8,2891.4,2892.6,173
2011/8/8,09:24:00,2892.8,2893.4,2892.4,2892.8,275
2011/8/8,09:25:00,2893.0,2893.0,2888.8,2888.8,686
2011/8/8,09:26:00,2889.0,2889.6,2884.8,2886.4,1062
2011/8/8,09:27:00,2886.6,2888.4,2886.0,2886.0,728
2011/8/8,09:28:00,2886.0,2886.0,2880.4,2884.4,1044
2011/8/8,09:29:00,2884.6,2887.2,2884.2,2886.8,510
2011/8/8,09:30:00,2886.8,2892.0,2886.2,2890.0,770
2011/8/8,09:31:00,2890.0,2892.6,2886.2,2889.8,1161
2011/8/8,09:32:00,2889.4,2890.0,2887.8,2887.8,405
2011/8/8,09:33:00,2888.0,2889.4,2887.6,2888.2,546
2011/8/8,09:34:00,2888.2,2888.8,2886.6,2887.0,448
2011/8/8,09:35:00,2887.2,2887.8,2886.8,2887.2,268
2011/8/8,09:36:00,2887.2,2887.2,2883.4,2884.6,643
2011/8/8,09:37:00,2884.6,2884.6,2881.0,2882.4,994
2011/8/8,09:38:00,2882.0,2887.4,2881.8,2886.0,1038
2011/8/8,09:39:00,2886.0,2886.8,2883.2,2885.0,445
2011/8/8,09:40:00,2884.6,2886.4,2884.2,2885.8,477
2011/8/8,09:41:00,2885.8,2886.2,2882.6,2883.6,471
2011/8/8,09:42:00,2884.4,2887.8,2884.4,2887.0,596
2011/8/8,09:43:00,2887.2,2889.6,2886.4,2888.4,863
2011/8/8,09:44:00,2888.4,2889.2,2887.8,2889.0,379
2011/8/8,09:45:00,2889.0,2889.2,2888.0,2888.2,200
2011/8/8,09:46:00,2888.4,2890.0,2886.8,2890.0,477
2011/8/8,09:47:00,2889.8,2892.0,2889.4,2891.6,814
2011/8/8,09:48:00,2891.6,2893.2,2890.8,2891.4,886
2011/8/8,09:49:00,2891.4,2892.6,2891.2,2891.2,441
2011/8/8,09:50:00,2891.0,2892.8,2890.6,2892.4,318
2011/8/8,09:51:00,2892.2,2892.4,2890.2,2890.6,264
2011/8/8,09:52:00,2890.8,2892.4,2890.6,2891.8,246
2011/8/8,09:53:00,2891.6,2891.8,2890.2,2890.4,273
2011/8/8,09:54:00,2890.2,2890.4,2889.6,2889.6,329
2011/8/8,09:55:00,2889.8,2891.0,2889.2,2889.2,252
2011/8/8,09:56:00,2889.2,2892.4,2888.8,2891.8,495
2011/8/8,09:57:00,2891.8,2893.6,2890.6,2892.8,541
2011/8/8,09:58:00,2892.8,2893.0,2891.2,2891.4,261
2011/8/8,09:59:00,2891.2,2891.2,2889.6,2890.8,324
2011/8/8,10:00:00,2890.0,2890.8,2888.6,2890.0,321
2011/8/8,10:01:00,2890.0,2892.0,2889.8,2890.4,229
2011/8/8,10:02:00,2890.6,2892.6,2889.4,2890.2,381
2011/8/8,10:03:00,2890.8,2891.4,2889.4,2889.4,320
2011/8/8,10:04:00,2889.4,2889.8,2886.2,2887.4,751
2011/8/8,10:05:00,2887.8,2888.6,2887.4,2888.0,351
2011/8/8,10:06:00,2888.0,2889.0,2887.4,2889.0,334
2011/8/8,10:07:00,2889.0,2890.8,2888.8,2889.0,414
2011/8/8,10:08:00,2889.2,2889.2,2887.2,2887.8,284
2011/8/8,10:09:00,2887.2,2888.0,2885.2,2885.8,578
2011/8/8,10:10:00,2886.8,2887.4,2886.0,2887.0,205
2011/8/8,10:11:00,2886.8,2888.0,2885.4,2886.4,351
2011/8/8,10:12:00,2886.8,2887.6,2886.2,2886.2,286
2011/8/8,10:13:00,2886.2,2887.6,2885.8,2886.4,320
2011/8/8,10:14:00,2886.8,2888.0,2886.2,2886.8,332
2011/8/8,10:15:00,2886.6,2887.6,2886.4,2886.6,165
2011/8/8,10:16:00,2886.6,2887.0,2885.2,2886.0,452
2011/8/8,10:17:00,2886.0,2886.2,2884.4,2884.6,570
2011/8/8,10:18:00,2884.4,2885.4,2882.6,2883.4,834
2011/8/8,10:19:00,2883.4,2884.6,2882.2,2882.8,567
2011/8/8,10:20:00,2883.2,2884.2,2882.4,2883.0,579
2011/8/8,10:21:00,2883.2,2885.0,2883.0,2884.4,434
2011/8/8,10:22:00,2884.8,2885.4,2884.0,2884.4,217
2011/8/8,10:23:00,2884.2,2884.2,2878.4,2878.8,1529
2011/8/8,10:24:00,2878.8,2880.6,2876.8,2879.4,1173
2011/8/8,10:25:00,2879.8,2880.8,2873.4,2874.4,1202
2011/8/8,10:26:00,2873.8,2875.4,2869.2,2873.4,2260
2011/8/8,10:27:00,2873.4,2874.6,2872.2,2872.6,820
2011/8/8,10:28:00,2872.2,2874.6,2871.0,2874.0,996
2011/8/8,10:29:00,2873.8,2874.2,2872.0,2873.0,396
2011/8/8,10:30:00,2873.0,2874.8,2872.6,2874.6,710
2011/8/8,10:31:00,2874.6,2874.6,2873.0,2873.4,549
2011/8/8,10:32:00,2874.0,2874.0,2870.4,2870.4,760
2011/8/8,10:33:00,2870.6,2870.6,2861.0,2863.2,2388
2011/8/8,10:34:00,2863.4,2866.6,2863.2,2865.4,1080
2011/8/8,10:35:00,2865.4,2866.8,2863.2,2863.8,880
2011/8/8,10:36:00,2863.2,2863.8,2859.2,2860.0,1426
2011/8/8,10:37:00,2859.8,2859.8,2848.0,2848.0,2340
2011/8/8,10:38:00,2848.4,2853.0,2846.6,2847.8,2129
2011/8/8,10:39:00,2847.8,2851.4,2847.4,2849.4,1034
2011/8/8,10:40:00,2849.4,2853.2,2849.4,2852.6,1350
2011/8/8,10:41:00,2852.8,2853.4,2847.6,2851.4,921
2011/8/8,10:42:00,2851.8,2856.0,2851.8,2854.8,1303
2011/8/8,10:43:00,2854.8,2855.8,2852.8,2853.0,552
2011/8/8,10:44:00,2853.0,2854.6,2852.0,2852.4,338
2011/8/8,10:45:00,2852.2,2854.2,2851.4,2853.8,404
2011/8/8,10:46:00,2853.8,2853.8,2851.2,2852.2,372
2011/8/8,10:47:00,2852.2,2852.6,2843.4,2845.4,1474
2011/8/8,10:48:00,2845.6,2852.4,2845.4,2850.0,1025
2011/8/8,10:49:00,2849.0,2850.4,2841.2,2841.2,1506
2011/8/8,10:50:00,2841.4,2847.0,2840.2,2843.4,1181
2011/8/8,10:51:00,2843.4,2844.6,2838.2,2841.6,1242
2011/8/8,10:52:00,2841.4,2845.6,2841.4,2844.6,856
2011/8/8,10:53:00,2844.8,2845.0,2835.2,2838.6,924
2011/8/8,10:54:00,2838.2,2841.0,2836.2,2837.0,939
2011/8/8,10:55:00,2837.0,2839.4,2834.2,2836.4,1302
2011/8/8,10:56:00,2836.4,2839.8,2836.4,2838.4,847
2011/8/8,10:57:00,2838.4,2838.6,2831.2,2831.2,1219
2011/8/8,10:58:00,2831.4,2833.2,2824.0,2827.6,2278
2011/8/8,10:59:00,2827.4,2828.8,2815.0,2820.0,2077
2011/8/8,11:00:00,2820.0,2820.4,2812.6,2815.8,1910
2011/8/8,11:01:00,2815.4,2818.0,2809.4,2811.2,1813
2011/8/8,11:02:00,2811.0,2811.0,2788.4,2794.0,3825
2011/8/8,11:03:00,2794.2,2800.8,2794.2,2798.6,2129
2011/8/8,11:04:00,2798.8,2800.0,2793.0,2793.4,1486
2011/8/8,11:05:00,2793.8,2796.6,2782.6,2784.2,2433
2011/8/8,11:06:00,2783.6,2788.4,2752.6,2755.8,3145
2011/8/8,11:07:00,2755.8,2764.8,2755.8,2755.8,2730
2011/8/8,11:08:00,2755.4,2766.8,2755.4,2763.6,2140
2011/8/8,11:09:00,2763.6,2765.0,2758.2,2760.4,1557
2011/8/8,11:10:00,2760.0,2785.4,2759.2,2778.0,2941
2011/8/8,11:11:00,2777.2,2787.4,2777.2,2780.6,2412
2011/8/8,11:12:00,2781.0,2782.0,2779.2,2781.0,924
2011/8/8,11:13:00,2781.8,2785.0,2781.0,2782.8,1236
2011/8/8,11:14:00,2783.0,2783.6,2779.6,2780.4,848
2011/8/8,11:15:00,2781.2,2783.2,2780.2,2782.8,577
2011/8/8,11:16:00,2781.6,2797.0,2781.6,2793.2,1714
2011/8/8,11:17:00,2792.8,2793.2,2787.0,2788.6,1243
2011/8/8,11:18:00,2788.6,2791.0,2788.0,2790.0,579
2011/8/8,11:19:00,2789.4,2790.0,2786.6,2787.2,870
2011/8/8,11:20:00,2786.8,2789.0,2786.4,2788.0,684
2011/8/8,11:21:00,2787.8,2793.8,2787.8,2791.0,1156
2011/8/8,11:22:00,2791.0,2791.0,2786.4,2786.6,761
2011/8/8,11:23:00,2787.2,2787.2,2781.2,2781.4,1654
2011/8/8,11:24:00,2781.2,2784.8,2778.4,2783.4,1160
2011/8/8,11:25:00,2783.8,2788.6,2783.6,2787.0,745
2011/8/8,11:26:00,2787.0,2791.6,2786.0,2787.0,754
2011/8/8,11:27:00,2787.0,2793.0,2787.0,2790.0,673
2011/8/8,11:28:00,2790.0,2799.0,2790.0,2797.4,1800
2011/8/8,11:29:00,2797.2,2801.6,2797.2,2799.8,1646
2011/8/8,11:30:00,2800.0,2800.0,2795.0,2796.0,909
2011/8/8,13:01:00,2793.0,2793.0,2788.0,2790.0,1103
2011/8/8,13:02:00,2789.2,2791.8,2789.2,2790.6,431
2011/8/8,13:03:00,2790.8,2791.4,2789.6,2790.4,361
2011/8/8,13:04:00,2790.2,2791.2,2789.4,2789.8,269
2011/8/8,13:05:00,2790.0,2791.0,2789.6,2790.2,269
2011/8/8,13:06:00,2790.2,2791.0,2788.6,2789.8,336
2011/8/8,13:07:00,2790.0,2790.8,2787.2,2787.4,428
2011/8/8,13:08:00,2787.6,2788.6,2782.8,2783.8,1059
2011/8/8,13:09:00,2783.2,2785.0,2782.4,2784.2,717
2011/8/8,13:10:00,2784.0,2787.0,2783.6,2786.6,554
2011/8/8,13:11:00,2786.2,2786.6,2784.6,2784.8,403
2011/8/8,13:12:00,2784.6,2788.8,2784.6,2788.4,505
2011/8/8,13:13:00,2788.2,2789.4,2787.6,2788.6,497
2011/8/8,13:14:00,2788.6,2790.6,2787.6,2789.6,358
2011/8/8,13:15:00,2790.2,2792.6,2789.2,2792.0,509
2011/8/8,13:16:00,2791.6,2791.8,2789.2,2789.6,476
2011/8/8,13:17:00,2789.8,2792.0,2789.6,2791.8,375
2011/8/8,13:18:00,2791.8,2796.8,2791.0,2795.6,920
2011/8/8,13:19:00,2795.6,2796.4,2793.8,2795.2,661
2011/8/8,13:20:00,2795.6,2797.6,2792.8,2797.0,680
2011/8/8,13:21:00,2797.2,2799.6,2796.0,2798.4,1118
2011/8/8,13:22:00,2798.2,2801.8,2798.2,2801.2,1172
2011/8/8,13:23:00,2800.6,2801.2,2797.2,2798.0,885
2011/8/8,13:24:00,2797.8,2798.0,2796.4,2796.8,526
2011/8/8,13:25:00,2796.6,2797.8,2796.2,2796.6,571
2011/8/8,13:26:00,2796.8,2799.6,2796.2,2799.2,451
2011/8/8,13:27:00,2798.8,2806.2,2798.8,2804.0,1591
2011/8/8,13:28:00,2803.6,2803.8,2799.0,2799.0,750
2011/8/8,13:29:00,2799.0,2799.0,2794.8,2795.8,1067
2011/8/8,13:30:00,2796.0,2797.0,2791.0,2792.0,1096
2011/8/8,13:31:00,2792.0,2793.8,2792.0,2793.0,766
2011/8/8,13:32:00,2793.2,2799.4,2792.8,2798.4,913
2011/8/8,13:33:00,2798.4,2805.4,2797.8,2802.8,1492
2011/8/8,13:34:00,2803.0,2803.0,2800.8,2800.8,567
2011/8/8,13:35:00,2800.8,2801.2,2798.8,2800.4,617
2011/8/8,13:36:00,2800.6,2804.8,2800.6,2802.4,889
2011/8/8,13:37:00,2803.0,2804.2,2798.0,2798.2,927
2011/8/8,13:38:00,2798.2,2800.8,2796.0,2799.4,827
2011/8/8,13:39:00,2799.4,2802.8,2798.0,2802.8,430
2011/8/8,13:40:00,2802.8,2803.6,2799.6,2801.0,560
2011/8/8,13:41:00,2801.0,2801.8,2798.4,2800.0,412
2011/8/8,13:42:00,2799.8,2799.8,2795.4,2796.0,1073
2011/8/8,13:43:00,2795.6,2802.0,2795.6,2799.2,695
2011/8/8,13:44:00,2799.2,2801.4,2798.0,2798.2,505
2011/8/8,13:45:00,2798.6,2800.2,2798.2,2800.2,421
2011/8/8,13:46:00,2800.2,2802.2,2799.2,2800.6,563
2011/8/8,13:47:00,2800.0,2801.8,2799.4,2799.6,323
2011/8/8,13:48:00,2799.6,2800.8,2794.2,2796.0,1021
2011/8/8,13:49:00,2796.8,2802.0,2796.6,2800.4,1028
2011/8/8,13:50:00,2800.8,2803.0,2799.8,2799.8,933
2011/8/8,13:51:00,2799.8,2801.0,2798.0,2799.2,423
2011/8/8,13:52:00,2798.8,2801.4,2798.0,2800.4,344
2011/8/8,13:53:00,2800.4,2801.0,2798.0,2800.4,370
2011/8/8,13:54:00,2800.4,2800.4,2796.0,2796.8,682
2011/8/8,13:55:00,2797.4,2798.0,2793.6,2795.2,1131
2011/8/8,13:56:00,2795.2,2797.4,2792.0,2793.4,1138
2011/8/8,13:57:00,2793.2,2798.0,2792.8,2797.8,925
2011/8/8,13:58:00,2797.8,2799.0,2795.2,2795.2,535
2011/8/8,13:59:00,2795.4,2797.2,2795.0,2795.4,356
2011/8/8,14:00:00,2795.4,2796.8,2793.8,2795.2,423
2011/8/8,14:01:00,2795.4,2798.8,2795.0,2796.8,599
2011/8/8,14:02:00,2796.8,2797.0,2795.6,2796.4,222
2011/8/8,14:03:00,2796.4,2796.8,2795.2,2796.0,260
2011/8/8,14:04:00,2796.0,2798.0,2795.6,2795.6,421
2011/8/8,14:05:00,2795.8,2799.4,2795.8,2798.2,605
2011/8/8,14:06:00,2798.2,2799.6,2797.6,2799.4,437
2011/8/8,14:07:00,2799.0,2802.8,2797.8,2801.4,1070
2011/8/8,14:08:00,2801.0,2802.6,2800.2,2801.0,694
2011/8/8,14:09:00,2801.0,2801.0,2799.0,2799.2,422
2011/8/8,14:10:00,2799.2,2799.4,2795.4,2798.4,627
2011/8/8,14:11:00,2798.4,2798.8,2796.4,2797.8,341
2011/8/8,14:12:00,2797.8,2800.2,2797.6,2799.8,518
2011/8/8,14:13:00,2800.0,2801.2,2799.0,2799.6,466
2011/8/8,14:14:00,2799.4,2802.0,2799.4,2801.0,499
2011/8/8,14:15:00,2801.0,2801.0,2799.6,2800.4,253
2011/8/8,14:16:00,2800.2,2800.2,2798.0,2799.0,273
2011/8/8,14:17:00,2799.2,2799.2,2798.0,2798.4,280
2011/8/8,14:18:00,2798.4,2799.4,2796.2,2796.6,652
2011/8/8,14:19:00,2796.6,2798.0,2794.6,2795.6,902
2011/8/8,14:20:00,2796.2,2798.8,2795.6,2797.2,442
2011/8/8,14:21:00,2797.6,2797.6,2795.4,2796.6,303
2011/8/8,14:22:00,2796.0,2797.8,2796.0,2797.0,309
2011/8/8,14:23:00,2797.0,2797.0,2793.6,2795.8,624
2011/8/8,14:24:00,2795.8,2796.2,2791.6,2792.0,627
2011/8/8,14:25:00,2792.2,2794.0,2785.8,2787.2,1923
2011/8/8,14:26:00,2787.0,2788.8,2783.4,2784.2,1489
2011/8/8,14:27:00,2783.8,2785.0,2781.6,2785.0,1590
2011/8/8,14:28:00,2785.2,2787.8,2785.0,2785.8,800
2011/8/8,14:29:00,2785.4,2785.8,2783.4,2784.4,743
2011/8/8,14:30:00,2784.4,2786.4,2784.4,2785.8,543
2011/8/8,14:31:00,2785.4,2786.0,2784.4,2785.8,462
2011/8/8,14:32:00,2785.6,2792.2,2785.6,2790.8,1393
2011/8/8,14:33:00,2791.0,2793.4,2790.4,2791.2,733
2011/8/8,14:34:00,2791.0,2792.0,2789.8,2791.6,368
2011/8/8,14:35:00,2792.0,2792.4,2790.4,2790.8,292
2011/8/8,14:36:00,2790.8,2791.4,2789.6,2789.8,338
2011/8/8,14:37:00,2790.2,2793.0,2790.0,2792.0,575
2011/8/8,14:38:00,2792.0,2802.0,2792.0,2802.0,2229
2011/8/8,14:39:00,2801.8,2802.6,2799.0,2801.8,1249
2011/8/8,14:40:00,2801.4,2802.6,2799.6,2802.6,673
2011/8/8,14:41:00,2802.4,2812.0,2802.4,2809.2,2288
2011/8/8,14:42:00,2809.4,2817.0,2809.0,2815.2,2633
2011/8/8,14:43:00,2815.2,2819.2,2814.4,2814.4,2163
2011/8/8,14:44:00,2814.6,2814.8,2811.4,2812.0,1147
2011/8/8,14:45:00,2812.2,2812.6,2810.8,2811.2,626
2011/8/8,14:46:00,2811.4,2812.6,2807.8,2808.8,1050
2011/8/8,14:47:00,2808.8,2810.6,2807.6,2808.8,734
2011/8/8,14:48:00,2808.8,2810.0,2803.6,2804.2,1002
2011/8/8,14:49:00,2804.6,2807.6,2804.4,2805.6,657
2011/8/8,14:50:00,2805.6,2807.4,2805.0,2805.8,547
2011/8/8,14:51:00,2805.8,2809.2,2805.6,2807.8,604
2011/8/8,14:52:00,2807.8,2808.6,2803.6,2804.6,918
2011/8/8,14:53:00,2804.6,2805.2,2797.6,2798.6,1544
2011/8/8,14:54:00,2798.8,2801.2,2798.8,2801.0,726
2011/8/8,14:55:00,2800.4,2803.0,2799.2,2801.2,692
2011/8/8,14:56:00,2801.2,2801.2,2799.6,2799.8,363
2011/8/8,14:57:00,2799.6,2802.0,2799.2,2801.2,533
2011/8/8,14:58:00,2801.8,2803.2,2801.2,2802.8,673
2011/8/8,14:59:00,2802.8,2803.0,2800.2,2801.6,388
2011/8/8,15:00:00,2801.4,2802.0,2800.4,2800.6,336
2011/8/8,15:01:00,2800.6,2800.6,2799.0,2799.4,542
2011/8/8,15:02:00,2799.4,2799.4,2795.4,2796.0,988
2011/8/8,15:03:00,2796.0,2797.6,2795.6,2797.4,410
2011/8/8,15:04:00,2797.4,2800.6,2796.6,2800.0,624
2011/8/8,15:05:00,2799.2,2802.0,2798.8,2801.2,897
2011/8/8,15:06:00,2801.2,2801.4,2799.4,2800.0,453
2011/8/8,15:07:00,2800.0,2800.8,2799.6,2800.0,371
2011/8/8,15:08:00,2800.0,2802.0,2799.8,2800.8,481
2011/8/8,15:09:00,2801.0,2801.8,2800.4,2800.8,355
2011/8/8,15:10:00,2800.8,2801.6,2800.4,2801.6,212
2011/8/8,15:11:00,2801.2,2802.8,2801.0,2802.2,698
2011/8/8,15:12:00,2802.2,2802.6,2799.6,2801.2,622
2011/8/8,15:13:00,2801.0,2802.0,2800.4,2801.0,437
2011/8/8,15:14:00,2800.8,2801.2,2797.0,2798.4,768
2011/8/8,15:15:00,2798.4,2798.6,2795.2,2796.0,1543
2011/8/9,09:16:00,2718.2,2738.6,2712.4,2727.6,4175
2011/8/9,09:17:00,2727.4,2731.6,2727.0,2728.4,1323
2011/8/9,09:18:00,2728.6,2730.2,2727.0,2729.0,998
2011/8/9,09:19:00,2729.6,2734.0,2729.4,2734.0,919
2011/8/9,09:20:00,2733.8,2734.6,2731.0,2731.4,831
2011/8/9,09:21:00,2730.8,2730.8,2728.0,2730.2,951
2011/8/9,09:22:00,2730.4,2730.6,2726.0,2728.4,829
2011/8/9,09:23:00,2728.4,2730.0,2727.4,2728.6,452
2011/8/9,09:24:00,2728.8,2729.0,2723.6,2723.6,880
2011/8/9,09:25:00,2723.2,2723.2,2705.4,2712.6,3028
2011/8/9,09:26:00,2713.4,2719.2,2713.4,2718.4,1413
2011/8/9,09:27:00,2718.2,2730.6,2718.2,2728.0,1787
2011/8/9,09:28:00,2727.8,2729.4,2725.4,2727.0,716
2011/8/9,09:29:00,2727.0,2728.2,2724.2,2726.8,598
2011/8/9,09:30:00,2727.0,2728.2,2726.0,2726.2,351
2011/8/9,09:31:00,2726.0,2726.0,2719.6,2725.6,1309
2011/8/9,09:32:00,2725.0,2730.6,2722.2,2730.6,1412
2011/8/9,09:33:00,2730.4,2730.4,2715.4,2716.2,1175
2011/8/9,09:34:00,2717.2,2723.8,2716.8,2722.8,1365
2011/8/9,09:35:00,2722.8,2722.8,2718.0,2718.8,957
2011/8/9,09:36:00,2718.2,2721.6,2715.0,2720.0,1097
2011/8/9,09:37:00,2720.0,2725.2,2719.8,2724.0,1231
2011/8/9,09:38:00,2723.8,2725.0,2717.8,2718.0,807
2011/8/9,09:39:00,2718.4,2720.0,2708.6,2718.0,1802
2011/8/9,09:40:00,2717.6,2717.6,2711.2,2711.6,1211
2011/8/9,09:41:00,2711.0,2716.2,2710.6,2713.0,1100
2011/8/9,09:42:00,2712.8,2715.8,2711.0,2713.8,934
2011/8/9,09:43:00,2713.4,2713.6,2703.8,2710.2,2000
2011/8/9,09:44:00,2710.8,2713.4,2710.0,2710.6,947
2011/8/9,09:45:00,2710.8,2713.2,2707.2,2712.4,1025
2011/8/9,09:46:00,2712.4,2725.0,2711.4,2722.2,2711
2011/8/9,09:47:00,2722.0,2722.6,2719.2,2722.4,1339
2011/8/9,09:48:00,2722.4,2722.8,2719.8,2721.8,748
2011/8/9,09:49:00,2722.0,2726.0,2720.0,2724.8,934
2011/8/9,09:50:00,2724.6,2727.8,2723.0,2727.8,1177
2011/8/9,09:51:00,2728.0,2728.4,2723.4,2725.4,1055
2011/8/9,09:52:00,2724.4,2731.2,2724.4,2730.8,1362
2011/8/9,09:53:00,2731.2,2734.0,2727.6,2730.2,1589
2011/8/9,09:54:00,2730.2,2732.0,2729.4,2730.0,1014
2011/8/9,09:55:00,2729.8,2730.0,2725.4,2727.0,1052
2011/8/9,09:56:00,2727.0,2729.8,2726.8,2729.0,467
2011/8/9,09:57:00,2728.8,2729.6,2726.6,2728.4,706
2011/8/9,09:58:00,2728.2,2731.4,2728.0,2729.6,1133
2011/8/9,09:59:00,2729.6,2736.4,2729.2,2734.6,1549
2011/8/9,10:00:00,2734.8,2737.4,2733.0,2734.4,1488
2011/8/9,10:01:00,2734.4,2736.2,2730.0,2730.0,1322
2011/8/9,10:02:00,2730.0,2732.0,2727.2,2728.2,1141
2011/8/9,10:03:00,2728.2,2731.0,2727.6,2727.8,877
2011/8/9,10:04:00,2727.4,2729.8,2727.4,2729.0,503
2011/8/9,10:05:00,2729.2,2730.4,2728.4,2729.2,593
2011/8/9,10:06:00,2728.4,2731.0,2727.8,2729.8,683
2011/8/9,10:07:00,2729.8,2733.4,2729.8,2733.0,1019
2011/8/9,10:08:00,2733.4,2736.4,2732.2,2734.6,1266
2011/8/9,10:09:00,2735.6,2736.0,2733.0,2733.2,889
2011/8/9,10:10:00,2733.4,2736.0,2732.8,2734.6,949
2011/8/9,10:11:00,2735.6,2737.8,2733.6,2734.0,812
2011/8/9,10:12:00,2734.0,2734.2,2731.2,2731.6,964
2011/8/9,10:13:00,2731.6,2732.0,2730.8,2732.0,546
2011/8/9,10:14:00,2731.8,2733.0,2731.2,2731.4,357
2011/8/9,10:15:00,2732.0,2732.4,2731.0,2731.0,277
2011/8/9,10:16:00,2731.0,2732.0,2730.6,2730.6,516
2011/8/9,10:17:00,2730.6,2730.8,2724.4,2724.8,1893
2011/8/9,10:18:00,2725.0,2725.0,2722.2,2724.0,1297
2011/8/9,10:19:00,2724.6,2726.6,2723.2,2726.6,682
2011/8/9,10:20:00,2726.4,2728.4,2726.4,2728.0,575
2011/8/9,10:21:00,2728.0,2736.0,2728.0,2734.0,1437
2011/8/9,10:22:00,2734.0,2734.8,2732.4,2734.8,720
2011/8/9,10:23:00,2734.8,2736.6,2733.6,2734.6,914
2011/8/9,10:24:00,2734.6,2735.2,2733.0,2734.4,535
2011/8/9,10:25:00,2734.4,2734.4,2732.4,2733.2,558
2011/8/9,10:26:00,2733.2,2735.0,2732.8,2733.8,531
2011/8/9,10:27:00,2733.8,2735.6,2733.6,2734.2,563
2011/8/9,10:28:00,2734.2,2734.6,2733.2,2733.8,357
2011/8/9,10:29:00,2733.8,2737.2,2733.4,2736.4,1003
2011/8/9,10:30:00,2736.4,2737.8,2734.4,2734.4,1064
2011/8/9,10:31:00,2734.2,2734.2,2728.2,2730.2,1369
2011/8/9,10:32:00,2730.8,2734.8,2730.2,2734.6,579
2011/8/9,10:33:00,2735.0,2735.0,2733.2,2734.8,394
2011/8/9,10:34:00,2734.4,2736.4,2733.6,2736.4,568
2011/8/9,10:35:00,2736.4,2744.4,2735.4,2743.8,1957
2011/8/9,10:36:00,2743.8,2747.2,2742.4,2745.2,2293
2011/8/9,10:37:00,2745.4,2747.8,2745.2,2747.6,1347
2011/8/9,10:38:00,2747.8,2748.8,2745.2,2745.2,1140
2011/8/9,10:39:00,2745.2,2745.8,2743.6,2744.8,900
2011/8/9,10:40:00,2744.4,2746.6,2744.4,2746.2,541
2011/8/9,10:41:00,2745.8,2746.4,2744.2,2744.4,513
2011/8/9,10:42:00,2744.4,2750.4,2744.4,2748.8,1166
2011/8/9,10:43:00,2749.2,2751.6,2748.8,2750.0,1514
2011/8/9,10:44:00,2749.6,2750.4,2748.4,2748.8,818
2011/8/9,10:45:00,2748.8,2754.6,2747.0,2753.4,1106
2011/8/9,10:46:00,2753.4,2773.6,2753.4,2770.6,4094
2011/8/9,10:47:00,2770.4,2777.0,2768.8,2770.0,2692
2011/8/9,10:48:00,2769.6,2770.8,2768.8,2769.4,1023
2011/8/9,10:49:00,2769.4,2769.6,2765.4,2766.0,1274
2011/8/9,10:50:00,2766.0,2767.6,2763.6,2764.0,801
2011/8/9,10:51:00,2763.0,2766.0,2762.8,2763.4,843
2011/8/9,10:52:00,2763.4,2767.6,2763.4,2765.6,805
2011/8/9,10:53:00,2765.4,2767.4,2765.2,2766.2,542
2011/8/9,10:54:00,2766.4,2769.6,2766.0,2767.2,766
2011/8/9,10:55:00,2767.0,2767.0,2761.0,2761.0,1428
2011/8/9,10:56:00,2760.8,2763.4,2759.4,2759.6,1164
2011/8/9,10:57:00,2759.6,2765.2,2759.2,2763.8,877
2011/8/9,10:58:00,2763.6,2763.8,2760.8,2761.0,531
2011/8/9,10:59:00,2760.8,2762.8,2759.2,2761.2,607
2011/8/9,11:00:00,2761.2,2763.8,2761.0,2762.0,454
2011/8/9,11:01:00,2762.0,2763.4,2761.0,2762.6,409
2011/8/9,11:02:00,2762.6,2762.6,2758.6,2759.0,858
2011/8/9,11:03:00,2759.0,2760.8,2758.2,2760.6,701
2011/8/9,11:04:00,2761.0,2763.6,2760.0,2763.0,603
2011/8/9,11:05:00,2763.2,2765.6,2760.8,2761.2,976
2011/8/9,11:06:00,2761.8,2761.8,2756.0,2757.4,1334
2011/8/9,11:07:00,2757.8,2760.2,2757.8,2760.2,645
2011/8/9,11:08:00,2760.4,2762.6,2758.8,2762.0,489
2011/8/9,11:09:00,2762.2,2766.8,2762.0,2764.0,1408
2011/8/9,11:10:00,2764.4,2765.0,2760.0,2762.0,825
2011/8/9,11:11:00,2762.0,2769.6,2761.6,2769.6,1223
2011/8/9,11:12:00,2769.6,2773.0,2768.0,2772.6,1420
2011/8/9,11:13:00,2771.0,2772.2,2768.2,2770.0,737
2011/8/9,11:14:00,2769.8,2770.2,2767.6,2768.6,654
2011/8/9,11:15:00,2768.4,2769.0,2767.4,2768.0,565
2011/8/9,11:16:00,2768.4,2768.4,2764.0,2764.6,1259
2011/8/9,11:17:00,2764.6,2764.6,2761.4,2763.2,1003
2011/8/9,11:18:00,2763.2,2764.6,2762.0,2763.8,511
2011/8/9,11:19:00,2763.8,2763.8,2762.0,2762.8,475
2011/8/9,11:20:00,2762.8,2764.6,2762.6,2763.4,408
2011/8/9,11:21:00,2763.6,2763.8,2760.4,2761.0,825
2011/8/9,11:22:00,2761.0,2761.0,2757.4,2757.8,1092
2011/8/9,11:23:00,2758.2,2759.8,2757.4,2758.8,585
2011/8/9,11:24:00,2758.6,2762.4,2758.4,2762.0,590
2011/8/9,11:25:00,2761.8,2762.0,2759.6,2760.0,379
2011/8/9,11:26:00,2760.0,2762.4,2759.0,2761.4,490
2011/8/9,11:27:00,2761.2,2763.8,2761.0,2763.4,462
2011/8/9,11:28:00,2763.6,2763.6,2762.0,2762.6,387
2011/8/9,11:29:00,2762.6,2763.4,2761.2,2763.2,346
2011/8/9,11:30:00,2763.2,2769.4,2763.0,2769.4,1230
2011/8/9,13:01:00,2773.0,2786.2,2773.0,2783.6,2775
2011/8/9,13:02:00,2782.8,2783.8,2780.6,2781.4,1116
2011/8/9,13:03:00,2781.8,2783.4,2780.4,2780.4,592
2011/8/9,13:04:00,2780.4,2782.0,2780.2,2781.2,535
2011/8/9,13:05:00,2781.4,2781.6,2780.0,2780.4,365
2011/8/9,13:06:00,2780.2,2780.8,2779.4,2780.4,526
2011/8/9,13:07:00,2780.4,2780.4,2778.2,2778.2,542
2011/8/9,13:08:00,2778.2,2781.0,2778.2,2780.8,722
2011/8/9,13:09:00,2780.8,2782.4,2780.6,2781.2,628
2011/8/9,13:10:00,2781.4,2783.8,2780.6,2783.6,1045
2011/8/9,13:11:00,2783.4,2787.8,2783.4,2787.2,1334
2011/8/9,13:12:00,2786.8,2792.4,2785.2,2791.4,1683
2011/8/9,13:13:00,2791.8,2791.8,2789.0,2790.0,1269
2011/8/9,13:14:00,2790.2,2790.4,2786.8,2788.0,821
2011/8/9,13:15:00,2788.0,2794.4,2787.8,2794.0,1213
2011/8/9,13:16:00,2794.0,2796.6,2792.0,2795.8,1386
2011/8/9,13:17:00,2795.8,2797.8,2792.4,2793.2,1021
2011/8/9,13:18:00,2793.2,2793.6,2788.8,2789.8,1090
2011/8/9,13:19:00,2789.8,2791.0,2789.4,2790.6,582
2011/8/9,13:20:00,2790.4,2790.4,2786.8,2787.2,878
2011/8/9,13:21:00,2787.8,2788.2,2786.6,2786.6,762
2011/8/9,13:22:00,2786.6,2788.2,2786.6,2787.4,493
2011/8/9,13:23:00,2788.4,2789.6,2787.4,2788.0,417
2011/8/9,13:24:00,2788.0,2789.4,2787.8,2788.6,408
2011/8/9,13:25:00,2788.6,2789.0,2786.8,2787.2,528
2011/8/9,13:26:00,2787.0,2787.2,2781.8,2783.0,1510
2011/8/9,13:27:00,2782.8,2784.8,2782.4,2784.2,540
2011/8/9,13:28:00,2784.6,2785.0,2783.6,2785.0,336
2011/8/9,13:29:00,2785.0,2786.6,2783.2,2784.0,610
2011/8/9,13:30:00,2783.8,2786.0,2783.8,2784.0,653
2011/8/9,13:31:00,2784.2,2789.4,2784.2,2788.8,952
2011/8/9,13:32:00,2789.0,2790.6,2786.6,2790.0,941
2011/8/9,13:33:00,2789.6,2790.0,2788.2,2789.2,662
2011/8/9,13:34:00,2789.2,2794.0,2788.4,2792.4,1226
2011/8/9,13:35:00,2792.0,2795.4,2792.0,2794.4,1235
2011/8/9,13:36:00,2794.2,2794.2,2791.6,2791.6,611
2011/8/9,13:37:00,2791.6,2791.8,2789.2,2790.2,1112
2011/8/9,13:38:00,2789.8,2790.0,2788.0,2788.8,686
2011/8/9,13:39:00,2789.0,2789.4,2788.2,2789.0,486
2011/8/9,13:40:00,2789.0,2789.4,2787.4,2788.6,685
2011/8/9,13:41:00,2788.8,2794.4,2788.8,2792.6,940
2011/8/9,13:42:00,2792.4,2797.2,2792.0,2796.0,1511
2011/8/9,13:43:00,2795.6,2796.0,2792.6,2793.6,910
2011/8/9,13:44:00,2793.6,2799.2,2793.6,2799.0,1447
2011/8/9,13:45:00,2799.0,2800.0,2797.4,2798.6,1602
2011/8/9,13:46:00,2798.6,2799.0,2795.0,2796.0,1114
2011/8/9,13:47:00,2796.2,2796.2,2793.8,2794.8,926
2011/8/9,13:48:00,2794.8,2795.8,2793.0,2794.0,655
2011/8/9,13:49:00,2794.0,2796.4,2793.4,2796.4,596
2011/8/9,13:50:00,2796.2,2797.0,2794.6,2794.8,533
2011/8/9,13:51:00,2794.8,2794.8,2785.4,2785.6,2219
2011/8/9,13:52:00,2785.6,2788.4,2785.4,2788.2,959
2011/8/9,13:53:00,2787.2,2788.2,2786.4,2786.8,532
2011/8/9,13:54:00,2786.6,2788.6,2786.0,2786.0,537
2011/8/9,13:55:00,2785.8,2785.8,2780.8,2784.4,1775
2011/8/9,13:56:00,2784.6,2786.6,2783.4,2785.8,822
2011/8/9,13:57:00,2786.0,2789.2,2785.6,2788.8,807
2011/8/9,13:58:00,2788.8,2790.6,2788.2,2789.2,832
2011/8/9,13:59:00,2789.2,2798.2,2787.6,2795.0,1463
2011/8/9,14:00:00,2795.2,2798.0,2793.4,2795.0,1291
2011/8/9,14:01:00,2795.2,2803.2,2795.0,2801.8,2413
2011/8/9,14:02:00,2801.2,2801.2,2795.8,2798.2,1133
2011/8/9,14:03:00,2798.2,2798.4,2795.2,2796.0,812
2011/8/9,14:04:00,2796.0,2799.2,2796.0,2798.0,709
2011/8/9,14:05:00,2798.0,2802.0,2797.4,2801.0,1218
2011/8/9,14:06:00,2801.4,2807.8,2799.0,2804.6,2311
2011/8/9,14:07:00,2804.6,2806.4,2803.2,2806.4,1484
2011/8/9,14:08:00,2806.4,2808.4,2803.6,2805.4,1132
2011/8/9,14:09:00,2805.4,2805.6,2801.4,2802.0,1122
2011/8/9,14:10:00,2802.8,2803.8,2800.8,2801.0,702
2011/8/9,14:11:00,2800.8,2803.0,2799.6,2801.8,887
2011/8/9,14:12:00,2802.0,2802.4,2797.6,2797.6,807
2011/8/9,14:13:00,2797.8,2801.0,2797.8,2801.0,673
2011/8/9,14:14:00,2801.0,2801.0,2798.6,2800.6,358
2011/8/9,14:15:00,2800.4,2803.8,2799.8,2801.6,748
2011/8/9,14:16:00,2802.0,2805.0,2801.4,2804.6,944
2011/8/9,14:17:00,2805.0,2806.4,2801.6,2802.4,986
2011/8/9,14:18:00,2802.6,2804.4,2800.6,2804.0,702
2011/8/9,14:19:00,2804.4,2807.4,2803.0,2804.0,1210
2011/8/9,14:20:00,2804.4,2804.4,2796.2,2797.6,1639
2011/8/9,14:21:00,2797.8,2801.2,2797.8,2798.8,637
2011/8/9,14:22:00,2799.0,2799.0,2796.0,2798.0,863
2011/8/9,14:23:00,2798.6,2800.0,2796.0,2797.2,734
2011/8/9,14:24:00,2797.0,2797.8,2793.0,2793.0,883
2011/8/9,14:25:00,2793.0,2797.0,2792.4,2796.4,904
2011/8/9,14:26:00,2796.8,2797.2,2795.4,2796.6,514
2011/8/9,14:27:00,2796.8,2798.6,2795.6,2798.6,565
2011/8/9,14:28:00,2798.6,2798.6,2796.6,2797.2,348
2011/8/9,14:29:00,2797.4,2798.4,2797.2,2797.8,350
2011/8/9,14:30:00,2797.8,2802.2,2797.8,2800.8,816
2011/8/9,14:31:00,2800.4,2803.0,2800.0,2802.8,764
2011/8/9,14:32:00,2802.6,2802.8,2797.2,2798.4,648
2011/8/9,14:33:00,2798.6,2800.0,2797.6,2798.8,423
2011/8/9,14:34:00,2799.0,2801.0,2797.4,2800.6,404
2011/8/9,14:35:00,2801.0,2801.0,2797.2,2798.6,331
2011/8/9,14:36:00,2798.8,2798.8,2797.0,2797.4,593
2011/8/9,14:37:00,2797.8,2798.0,2795.2,2795.2,657
2011/8/9,14:38:00,2795.4,2798.2,2794.4,2797.4,793
2011/8/9,14:39:00,2798.6,2802.0,2797.4,2801.2,798
2011/8/9,14:40:00,2801.2,2801.2,2797.6,2798.2,592
2011/8/9,14:41:00,2797.8,2799.2,2797.4,2798.0,409
2011/8/9,14:42:00,2797.8,2798.6,2795.6,2797.0,756
2011/8/9,14:43:00,2797.6,2798.4,2796.6,2797.8,351
2011/8/9,14:44:00,2797.8,2798.0,2794.6,2794.6,662
2011/8/9,14:45:00,2794.4,2795.8,2793.4,2795.4,729
2011/8/9,14:46:00,2795.0,2795.4,2793.6,2794.4,552
2011/8/9,14:47:00,2794.4,2796.4,2794.4,2796.2,444
2011/8/9,14:48:00,2796.0,2796.4,2794.6,2796.2,325
2011/8/9,14:49:00,2795.8,2796.2,2793.6,2795.2,466
2011/8/9,14:50:00,2795.2,2795.8,2793.8,2795.4,396
2011/8/9,14:51:00,2795.4,2797.6,2794.6,2797.4,709
2011/8/9,14:52:00,2797.0,2798.4,2796.2,2798.0,453
2011/8/9,14:53:00,2798.0,2798.4,2796.8,2797.0,434
2011/8/9,14:54:00,2797.4,2798.2,2796.4,2798.2,340
2011/8/9,14:55:00,2798.2,2798.4,2797.0,2797.2,248
2011/8/9,14:56:00,2797.2,2800.4,2797.2,2799.4,810
2011/8/9,14:57:00,2799.4,2800.6,2799.4,2799.8,330
2011/8/9,14:58:00,2799.6,2799.6,2798.2,2799.0,177
2011/8/9,14:59:00,2799.0,2800.0,2798.6,2799.4,231
2011/8/9,15:00:00,2799.4,2799.4,2798.0,2798.0,314
2011/8/9,15:01:00,2798.2,2800.6,2798.0,2800.6,491
2011/8/9,15:02:00,2800.6,2803.8,2800.2,2802.0,1301
2011/8/9,15:03:00,2802.2,2809.6,2802.0,2806.4,1816
2011/8/9,15:04:00,2806.4,2808.0,2805.2,2806.0,866
2011/8/9,15:05:00,2806.2,2812.0,2805.8,2811.0,1240
2011/8/9,15:06:00,2810.2,2814.8,2808.6,2813.2,1678
2011/8/9,15:07:00,2813.2,2816.4,2811.4,2815.0,1257
2011/8/9,15:08:00,2815.2,2815.4,2812.2,2814.8,785
2011/8/9,15:09:00,2815.0,2817.4,2812.2,2816.2,927
2011/8/9,15:10:00,2816.4,2816.6,2813.4,2815.8,645
2011/8/9,15:11:00,2815.8,2819.6,2815.8,2818.8,1456
2011/8/9,15:12:00,2818.4,2819.0,2816.0,2817.4,749
2011/8/9,15:13:00,2817.4,2817.6,2815.2,2816.6,819
2011/8/9,15:14:00,2816.8,2821.4,2816.8,2821.4,1350
2011/8/9,15:15:00,2820.8,2822.0,2818.8,2820.2,1855
2011/8/10,09:16:00,2839.0,2842.0,2835.8,2835.8,3632
2011/8/10,09:17:00,2836.6,2840.2,2836.2,2839.0,1366
2011/8/10,09:18:00,2839.4,2839.6,2837.6,2838.0,590
2011/8/10,09:19:00,2838.0,2839.6,2837.4,2839.0,512
2011/8/10,09:20:00,2839.4,2839.8,2837.6,2838.0,627
2011/8/10,09:21:00,2838.4,2842.8,2837.8,2839.4,888
2011/8/10,09:22:00,2839.8,2840.8,2838.8,2839.4,591
2011/8/10,09:23:00,2839.4,2840.4,2838.0,2838.2,618
2011/8/10,09:24:00,2838.0,2838.4,2836.6,2837.8,702
2011/8/10,09:25:00,2837.4,2837.8,2836.0,2837.0,645
2011/8/10,09:26:00,2837.4,2839.8,2837.4,2838.6,523
2011/8/10,09:27:00,2838.6,2839.2,2837.0,2839.2,347
2011/8/10,09:28:00,2839.2,2840.6,2838.6,2839.8,656
2011/8/10,09:29:00,2839.8,2840.0,2838.0,2838.8,281
2011/8/10,09:30:00,2838.6,2839.0,2837.0,2837.0,384
2011/8/10,09:31:00,2837.0,2840.8,2836.6,2836.8,1031
2011/8/10,09:32:00,2837.6,2837.8,2835.2,2836.0,1097
2011/8/10,09:33:00,2836.2,2837.8,2835.0,2835.0,685
2011/8/10,09:34:00,2835.0,2836.0,2833.8,2835.4,784
2011/8/10,09:35:00,2835.4,2836.8,2835.0,2836.2,311
2011/8/10,09:36:00,2836.0,2837.2,2835.6,2836.6,319
2011/8/10,09:37:00,2836.8,2837.0,2831.6,2832.4,1119
2011/8/10,09:38:00,2832.4,2833.0,2827.8,2828.6,1409
2011/8/10,09:39:00,2828.2,2830.8,2828.0,2830.4,770
2011/8/10,09:40:00,2830.6,2832.8,2830.2,2831.8,707
2011/8/10,09:41:00,2831.8,2831.8,2830.4,2831.6,587
2011/8/10,09:42:00,2831.4,2832.4,2830.4,2831.8,422
2011/8/10,09:43:00,2831.8,2833.4,2831.0,2833.2,537
2011/8/10,09:44:00,2832.8,2834.8,2832.4,2834.2,682
2011/8/10,09:45:00,2834.8,2835.0,2833.8,2835.0,670
2011/8/10,09:46:00,2835.0,2835.0,2831.0,2831.0,833
2011/8/10,09:47:00,2830.8,2832.6,2830.2,2832.6,477
2011/8/10,09:48:00,2832.6,2832.6,2830.4,2830.4,412
2011/8/10,09:49:00,2830.4,2831.4,2830.2,2830.8,356
2011/8/10,09:50:00,2830.8,2834.4,2830.4,2832.4,613
2011/8/10,09:51:00,2831.6,2832.2,2830.4,2831.0,268
2011/8/10,09:52:00,2831.6,2833.0,2830.8,2832.2,421
2011/8/10,09:53:00,2832.4,2834.0,2830.2,2832.2,596
2011/8/10,09:54:00,2832.4,2832.4,2829.2,2830.2,929
2011/8/10,09:55:00,2830.2,2832.0,2829.8,2829.8,454
2011/8/10,09:56:00,2830.0,2830.0,2828.2,2829.0,651
2011/8/10,09:57:00,2829.2,2831.0,2829.0,2830.4,292
2011/8/10,09:58:00,2830.4,2831.8,2830.0,2830.0,279
2011/8/10,09:59:00,2830.0,2830.4,2829.2,2830.4,315
2011/8/10,10:00:00,2830.4,2831.6,2830.2,2830.6,252
2011/8/10,10:01:00,2830.6,2830.8,2824.4,2824.4,1802
2011/8/10,10:02:00,2824.6,2826.8,2824.2,2825.6,785
2011/8/10,10:03:00,2825.6,2827.0,2825.6,2826.2,473
2011/8/10,10:04:00,2825.8,2826.2,2822.6,2824.6,987
2011/8/10,10:05:00,2824.4,2826.0,2823.8,2825.0,630
2011/8/10,10:06:00,2825.2,2826.0,2824.4,2825.6,372
2011/8/10,10:07:00,2825.8,2825.8,2824.6,2825.0,389
2011/8/10,10:08:00,2825.0,2829.0,2824.8,2827.0,766
2011/8/10,10:09:00,2827.0,2828.6,2825.8,2827.6,427
2011/8/10,10:10:00,2827.6,2827.8,2826.0,2827.4,408
2011/8/10,10:11:00,2827.4,2827.4,2824.2,2826.6,520
2011/8/10,10:12:00,2826.8,2829.4,2826.2,2829.2,666
2011/8/10,10:13:00,2829.2,2829.6,2828.0,2828.6,678
2011/8/10,10:14:00,2828.6,2829.0,2827.8,2828.8,425
2011/8/10,10:15:00,2828.6,2829.0,2827.2,2828.0,379
2011/8/10,10:16:00,2827.6,2827.8,2826.0,2826.0,464
2011/8/10,10:17:00,2826.0,2827.4,2826.0,2827.0,287
2011/8/10,10:18:00,2827.2,2828.0,2826.4,2828.0,210
2011/8/10,10:19:00,2828.0,2828.0,2826.6,2827.4,358
2011/8/10,10:20:00,2827.2,2829.6,2827.0,2829.0,544
2011/8/10,10:21:00,2828.8,2829.4,2827.2,2828.6,500
2011/8/10,10:22:00,2828.8,2833.6,2828.8,2832.0,1349
2011/8/10,10:23:00,2832.0,2834.0,2830.8,2834.0,790
2011/8/10,10:24:00,2834.0,2834.2,2832.4,2834.0,899
2011/8/10,10:25:00,2834.2,2835.6,2832.2,2835.4,762
2011/8/10,10:26:00,2835.0,2835.0,2832.2,2832.2,567
2011/8/10,10:27:00,2832.4,2833.0,2831.6,2832.6,427
2011/8/10,10:28:00,2832.4,2833.8,2832.2,2833.6,318
2011/8/10,10:29:00,2833.6,2834.6,2833.0,2833.6,533
2011/8/10,10:30:00,2833.4,2835.6,2832.8,2834.8,406
2011/8/10,10:31:00,2834.8,2834.8,2832.2,2833.0,561
2011/8/10,10:32:00,2833.0,2833.0,2831.2,2832.8,533
2011/8/10,10:33:00,2832.8,2832.8,2831.6,2832.2,359
2011/8/10,10:34:00,2832.2,2832.4,2829.6,2830.4,810
2011/8/10,10:35:00,2830.4,2831.2,2829.8,2831.2,439
2011/8/10,10:36:00,2831.4,2832.0,2830.8,2831.8,275
2011/8/10,10:37:00,2831.6,2837.6,2831.2,2835.6,1298
2011/8/10,10:38:00,2835.4,2841.4,2835.0,2841.4,1809
2011/8/10,10:39:00,2841.8,2846.6,2840.2,2845.6,2963
2011/8/10,10:40:00,2845.4,2845.6,2842.0,2843.4,1422
2011/8/10,10:41:00,2844.0,2845.0,2842.8,2844.8,847
2011/8/10,10:42:00,2845.0,2847.0,2843.6,2843.8,954
2011/8/10,10:43:00,2844.0,2844.2,2841.2,2841.8,923
2011/8/10,10:44:00,2841.8,2843.6,2841.6,2842.4,487
2011/8/10,10:45:00,2842.4,2842.8,2841.4,2841.8,360
2011/8/10,10:46:00,2841.8,2841.8,2839.8,2841.0,995
2011/8/10,10:47:00,2841.4,2844.8,2840.2,2844.8,749
2011/8/10,10:48:00,2845.0,2846.0,2843.2,2843.4,1148
2011/8/10,10:49:00,2843.4,2843.8,2839.6,2839.8,1282
2011/8/10,10:50:00,2839.8,2842.0,2839.2,2841.6,619
2011/8/10,10:51:00,2841.2,2849.6,2841.2,2847.0,1921
2011/8/10,10:52:00,2847.0,2848.8,2845.0,2847.8,1127
2011/8/10,10:53:00,2848.2,2848.2,2845.2,2846.4,811
2011/8/10,10:54:00,2846.6,2847.0,2844.2,2845.6,770
2011/8/10,10:55:00,2845.4,2848.0,2845.0,2846.4,621
2011/8/10,10:56:00,2846.4,2846.6,2844.8,2845.4,559
2011/8/10,10:57:00,2845.4,2846.6,2844.8,2844.8,572
2011/8/10,10:58:00,2844.8,2844.8,2841.6,2842.4,1004
2011/8/10,10:59:00,2842.6,2843.0,2841.8,2842.2,492
2011/8/10,11:00:00,2842.6,2845.0,2842.0,2844.0,630
2011/8/10,11:01:00,2844.0,2846.0,2842.6,2845.8,505
2011/8/10,11:02:00,2846.0,2847.0,2844.4,2846.0,697
2011/8/10,11:03:00,2846.0,2846.0,2842.6,2842.6,582
2011/8/10,11:04:00,2842.8,2843.6,2841.8,2842.8,677
2011/8/10,11:05:00,2842.8,2843.8,2842.4,2843.8,347
2011/8/10,11:06:00,2843.6,2843.6,2840.6,2841.0,730
2011/8/10,11:07:00,2840.2,2842.8,2840.0,2841.6,914
2011/8/10,11:08:00,2841.4,2844.0,2841.4,2844.0,521
2011/8/10,11:09:00,2843.8,2844.0,2842.4,2842.8,264
2011/8/10,11:10:00,2843.0,2843.0,2841.2,2841.6,276
2011/8/10,11:11:00,2842.0,2842.0,2838.2,2838.4,1057
2011/8/10,11:12:00,2838.0,2839.6,2837.0,2838.6,863
2011/8/10,11:13:00,2838.8,2840.2,2838.0,2839.2,399
2011/8/10,11:14:00,2839.2,2839.8,2838.6,2839.6,291
2011/8/10,11:15:00,2839.6,2839.6,2837.8,2839.0,503
2011/8/10,11:16:00,2839.2,2839.2,2837.2,2838.8,577
2011/8/10,11:17:00,2839.0,2839.0,2837.2,2838.2,397
2011/8/10,11:18:00,2838.2,2838.2,2835.0,2835.0,951
2011/8/10,11:19:00,2834.4,2836.6,2834.2,2836.4,657
2011/8/10,11:20:00,2836.2,2839.4,2836.2,2838.6,763
2011/8/10,11:21:00,2838.4,2838.4,2837.4,2838.4,318
2011/8/10,11:22:00,2838.2,2839.0,2836.2,2838.6,386
2011/8/10,11:23:00,2838.6,2841.6,2837.8,2841.4,757
2011/8/10,11:24:00,2841.8,2843.0,2839.2,2842.0,1001
2011/8/10,11:25:00,2842.0,2842.0,2839.6,2840.6,419
2011/8/10,11:26:00,2841.0,2841.0,2838.2,2839.4,373
2011/8/10,11:27:00,2839.0,2839.2,2836.6,2838.0,569
2011/8/10,11:28:00,2838.0,2839.2,2836.6,2837.4,557
2011/8/10,11:29:00,2837.4,2838.6,2837.2,2837.8,205
2011/8/10,11:30:00,2837.8,2838.0,2837.2,2837.8,310
2011/8/10,13:01:00,2838.0,2840.0,2837.8,2839.0,492
2011/8/10,13:02:00,2839.6,2839.6,2837.0,2837.6,452
2011/8/10,13:03:00,2837.6,2837.8,2836.8,2837.2,306
2011/8/10,13:04:00,2837.0,2838.6,2837.0,2838.2,175
2011/8/10,13:05:00,2838.6,2839.2,2837.0,2837.0,187
2011/8/10,13:06:00,2837.0,2838.0,2837.0,2837.8,159
2011/8/10,13:07:00,2837.8,2838.6,2837.6,2838.6,101
2011/8/10,13:08:00,2838.4,2840.8,2838.0,2839.4,365
2011/8/10,13:09:00,2839.6,2841.0,2838.2,2838.8,333
2011/8/10,13:10:00,2839.0,2839.6,2838.0,2839.6,127
2011/8/10,13:11:00,2839.4,2840.0,2838.2,2838.2,269
2011/8/10,13:12:00,2838.4,2838.6,2837.6,2838.4,242
2011/8/10,13:13:00,2838.6,2838.6,2836.2,2836.6,394
2011/8/10,13:14:00,2836.6,2838.0,2836.6,2837.2,230
2011/8/10,13:15:00,2837.4,2839.2,2837.2,2839.0,296
2011/8/10,13:16:00,2839.0,2839.0,2838.4,2839.0,135
2011/8/10,13:17:00,2839.0,2839.2,2837.8,2839.0,243
2011/8/10,13:18:00,2838.8,2840.8,2838.4,2839.8,500
2011/8/10,13:19:00,2839.8,2841.6,2839.6,2841.6,389
2011/8/10,13:20:00,2841.6,2841.8,2838.0,2839.0,521
2011/8/10,13:21:00,2839.0,2839.0,2836.4,2837.8,703
2011/8/10,13:22:00,2837.4,2839.2,2837.0,2837.0,310
2011/8/10,13:23:00,2837.0,2837.6,2835.4,2835.4,678
2011/8/10,13:24:00,2835.4,2836.0,2834.8,2835.4,702
2011/8/10,13:25:00,2835.6,2836.6,2835.6,2835.8,422
2011/8/10,13:26:00,2836.0,2836.0,2831.8,2832.8,1235
2011/8/10,13:27:00,2832.8,2833.6,2832.2,2833.2,577
2011/8/10,13:28:00,2833.4,2834.6,2833.2,2833.4,318
2011/8/10,13:29:00,2833.8,2834.0,2832.4,2833.2,399
2011/8/10,13:30:00,2833.6,2835.0,2833.2,2834.6,325
2011/8/10,13:31:00,2834.6,2834.6,2830.6,2831.8,952
2011/8/10,13:32:00,2831.8,2833.0,2831.6,2832.6,434
2011/8/10,13:33:00,2832.2,2833.6,2831.0,2833.2,490
2011/8/10,13:34:00,2833.2,2833.8,2832.4,2832.4,331
2011/8/10,13:35:00,2832.6,2835.6,2831.8,2834.0,702
2011/8/10,13:36:00,2833.8,2834.6,2833.6,2834.0,326
2011/8/10,13:37:00,2834.0,2834.4,2832.2,2833.4,284
2011/8/10,13:38:00,2833.4,2835.6,2833.4,2834.8,358
2011/8/10,13:39:00,2835.0,2835.0,2831.2,2832.6,618
2011/8/10,13:40:00,2832.8,2833.0,2830.0,2831.6,728
2011/8/10,13:41:00,2831.4,2834.0,2831.2,2834.0,456
2011/8/10,13:42:00,2834.0,2834.8,2831.6,2831.8,722
2011/8/10,13:43:00,2831.8,2833.6,2831.4,2833.4,331
2011/8/10,13:44:00,2833.2,2834.2,2832.8,2832.8,316
2011/8/10,13:45:00,2832.8,2833.8,2831.8,2832.8,276
2011/8/10,13:46:00,2832.8,2832.8,2831.0,2831.8,398
2011/8/10,13:47:00,2831.8,2832.4,2830.6,2832.2,458
2011/8/10,13:48:00,2832.4,2834.2,2832.0,2833.2,516
2011/8/10,13:49:00,2833.2,2833.6,2831.4,2833.0,325
2011/8/10,13:50:00,2833.0,2833.0,2829.0,2830.2,939
2011/8/10,13:51:00,2830.0,2831.8,2829.8,2831.2,308
2011/8/10,13:52:00,2830.8,2831.6,2830.8,2831.2,196
2011/8/10,13:53:00,2830.8,2831.2,2826.8,2826.8,1237
2011/8/10,13:54:00,2826.4,2827.8,2825.2,2827.0,972
2011/8/10,13:55:00,2827.0,2828.0,2826.2,2827.6,575
2011/8/10,13:56:00,2827.4,2828.4,2827.2,2828.0,281
2011/8/10,13:57:00,2827.8,2828.4,2827.0,2828.4,334
2011/8/10,13:58:00,2828.4,2829.0,2827.4,2827.8,276
2011/8/10,13:59:00,2827.2,2828.0,2825.6,2827.6,806
2011/8/10,14:00:00,2827.4,2828.8,2827.4,2827.6,458
2011/8/10,14:01:00,2827.6,2827.6,2826.2,2827.2,355
2011/8/10,14:02:00,2827.2,2829.8,2826.6,2829.0,592
2011/8/10,14:03:00,2828.8,2830.8,2828.6,2830.4,667
2011/8/10,14:04:00,2830.4,2832.8,2829.4,2831.4,866
2011/8/10,14:05:00,2831.6,2831.8,2830.2,2831.0,471
2011/8/10,14:06:00,2831.2,2831.4,2830.2,2830.6,287
2011/8/10,14:07:00,2830.8,2831.0,2829.6,2829.6,428
2011/8/10,14:08:00,2830.0,2830.2,2827.6,2828.0,564
2011/8/10,14:09:00,2827.8,2828.8,2823.4,2823.4,839
2011/8/10,14:10:00,2823.4,2827.4,2823.4,2827.4,861
2011/8/10,14:11:00,2827.6,2828.6,2826.8,2827.4,517
2011/8/10,14:12:00,2827.2,2827.4,2825.8,2827.4,381
2011/8/10,14:13:00,2827.0,2827.2,2825.0,2826.0,453
2011/8/10,14:14:00,2825.8,2826.2,2823.4,2824.0,944
2011/8/10,14:15:00,2824.4,2825.2,2823.0,2824.0,843
2011/8/10,14:16:00,2824.4,2825.0,2822.4,2824.8,881
2011/8/10,14:17:00,2824.6,2825.6,2823.4,2825.2,414
2011/8/10,14:18:00,2825.2,2825.2,2823.6,2825.0,387
2011/8/10,14:19:00,2825.0,2827.6,2824.6,2826.8,607
2011/8/10,14:20:00,2827.4,2827.4,2826.0,2826.2,420
2011/8/10,14:21:00,2826.2,2826.4,2824.2,2825.2,342
2011/8/10,14:22:00,2825.0,2826.4,2824.0,2825.6,460
2011/8/10,14:23:00,2825.6,2826.6,2824.4,2826.4,454
2011/8/10,14:24:00,2826.6,2828.2,2826.2,2826.6,858
2011/8/10,14:25:00,2826.6,2828.8,2826.2,2828.8,481
2011/8/10,14:26:00,2828.6,2828.8,2826.6,2826.6,652
2011/8/10,14:27:00,2826.4,2827.0,2825.6,2826.2,424
2011/8/10,14:28:00,2826.2,2826.2,2823.6,2823.6,593
2011/8/10,14:29:00,2823.4,2823.4,2818.2,2819.8,2404
2011/8/10,14:30:00,2820.0,2821.4,2817.0,2817.0,1224
2011/8/10,14:31:00,2817.4,2819.4,2817.2,2818.0,1045
2011/8/10,14:32:00,2818.0,2819.2,2817.6,2817.6,551
2011/8/10,14:33:00,2817.8,2817.8,2813.2,2813.2,1696
2011/8/10,14:34:00,2813.6,2815.8,2813.4,2814.8,884
2011/8/10,14:35:00,2814.6,2815.4,2812.2,2814.0,773
2011/8/10,14:36:00,2813.8,2814.2,2810.0,2810.2,1240
2011/8/10,14:37:00,2810.4,2811.8,2808.8,2811.0,1185
2011/8/10,14:38:00,2811.2,2812.0,2810.0,2811.2,693
2011/8/10,14:39:00,2811.2,2814.4,2811.2,2813.0,949
2011/8/10,14:40:00,2812.8,2813.4,2811.0,2813.0,534
2011/8/10,14:41:00,2813.0,2813.6,2811.0,2813.6,415
2011/8/10,14:42:00,2813.6,2813.6,2811.4,2813.0,540
2011/8/10,14:43:00,2812.8,2813.0,2811.4,2812.0,361
2011/8/10,14:44:00,2812.0,2813.4,2812.0,2812.2,455
2011/8/10,14:45:00,2812.2,2812.4,2805.8,2808.0,1493
2011/8/10,14:46:00,2808.0,2810.8,2807.6,2807.8,1011
2011/8/10,14:47:00,2808.0,2811.8,2807.8,2810.6,765
2011/8/10,14:48:00,2810.6,2811.6,2809.0,2811.4,529
2011/8/10,14:49:00,2811.4,2816.6,2810.6,2815.0,1176
2011/8/10,14:50:00,2815.4,2815.6,2813.6,2814.8,778
2011/8/10,14:51:00,2814.8,2814.8,2811.0,2813.0,716
2011/8/10,14:52:00,2812.6,2813.8,2810.2,2813.8,426
2011/8/10,14:53:00,2814.0,2814.0,2811.6,2813.0,458
2011/8/10,14:54:00,2813.2,2813.2,2811.4,2813.0,308
2011/8/10,14:55:00,2812.8,2814.8,2812.8,2814.2,605
2011/8/10,14:56:00,2814.0,2815.4,2814.0,2814.2,584
2011/8/10,14:57:00,2814.0,2815.4,2813.6,2814.8,432
2011/8/10,14:58:00,2814.8,2815.2,2813.8,2814.2,333
2011/8/10,14:59:00,2814.4,2814.6,2812.8,2814.6,467
2011/8/10,15:00:00,2814.6,2815.0,2813.6,2814.2,363
2011/8/10,15:01:00,2814.0,2818.0,2814.0,2817.8,1025
2011/8/10,15:02:00,2818.0,2818.0,2814.8,2814.8,857
2011/8/10,15:03:00,2815.0,2816.8,2814.6,2815.6,517
2011/8/10,15:04:00,2815.6,2815.6,2814.2,2815.0,415
2011/8/10,15:05:00,2815.0,2815.2,2813.2,2814.2,522
2011/8/10,15:06:00,2813.8,2815.0,2813.8,2814.0,330
2011/8/10,15:07:00,2813.8,2814.4,2811.0,2811.6,811
2011/8/10,15:08:00,2811.0,2813.0,2811.0,2812.6,282
2011/8/10,15:09:00,2812.6,2813.6,2811.6,2813.0,308
2011/8/10,15:10:00,2812.8,2813.2,2812.2,2812.6,185
2011/8/10,15:11:00,2812.8,2814.8,2812.8,2813.8,632
2011/8/10,15:12:00,2813.8,2814.6,2810.4,2810.8,634
2011/8/10,15:13:00,2810.8,2812.6,2810.0,2811.8,634
2011/8/10,15:14:00,2811.8,2811.8,2809.0,2809.8,1139
2011/8/10,15:15:00,2810.0,2810.4,2806.4,2807.8,1605
2011/8/11,09:16:00,2790.2,2793.8,2785.2,2792.2,3682
2011/8/11,09:17:00,2792.2,2793.0,2789.4,2790.6,1335
2011/8/11,09:18:00,2790.8,2790.8,2787.0,2788.0,852
2011/8/11,09:19:00,2788.0,2790.0,2787.6,2789.6,606
2011/8/11,09:20:00,2789.6,2789.8,2787.6,2787.6,533
2011/8/11,09:21:00,2787.6,2790.2,2786.4,2789.2,747
2011/8/11,09:22:00,2790.0,2790.2,2788.6,2789.0,321
2011/8/11,09:23:00,2788.6,2791.6,2787.8,2791.6,605
2011/8/11,09:24:00,2791.4,2791.8,2790.0,2790.8,402
2011/8/11,09:25:00,2790.8,2792.6,2789.8,2791.4,569
2011/8/11,09:26:00,2791.6,2791.8,2787.0,2788.4,600
2011/8/11,09:27:00,2788.4,2791.0,2788.0,2790.2,399
2011/8/11,09:28:00,2790.4,2797.0,2790.4,2794.8,1032
2011/8/11,09:29:00,2794.8,2796.2,2794.0,2794.8,743
2011/8/11,09:30:00,2794.6,2795.8,2793.2,2795.8,693
2011/8/11,09:31:00,2795.8,2797.6,2793.0,2794.8,1006
2011/8/11,09:32:00,2794.8,2795.2,2793.2,2793.8,475
2011/8/11,09:33:00,2794.4,2794.8,2793.0,2794.0,424
2011/8/11,09:34:00,2793.8,2794.2,2790.6,2790.6,624
2011/8/11,09:35:00,2790.8,2793.4,2790.4,2792.6,503
2011/8/11,09:36:00,2792.6,2796.0,2792.6,2795.0,662
2011/8/11,09:37:00,2794.6,2796.8,2792.6,2795.6,414
2011/8/11,09:38:00,2796.0,2797.2,2794.2,2796.8,533
2011/8/11,09:39:00,2796.6,2799.4,2796.0,2799.4,834
2011/8/11,09:40:00,2799.6,2815.0,2798.6,2815.0,2335
2011/8/11,09:41:00,2814.8,2816.4,2810.2,2816.4,2406
2011/8/11,09:42:00,2817.4,2824.2,2814.4,2815.6,1686
2011/8/11,09:43:00,2815.4,2817.2,2815.4,2815.4,778
2011/8/11,09:44:00,2815.2,2815.2,2812.2,2813.6,1024
2011/8/11,09:45:00,2814.0,2814.8,2812.8,2813.2,460
2011/8/11,09:46:00,2812.8,2816.0,2812.8,2813.6,841
2011/8/11,09:47:00,2813.2,2814.6,2812.6,2812.6,546
2011/8/11,09:48:00,2812.6,2814.8,2811.8,2814.0,657
2011/8/11,09:49:00,2814.0,2816.8,2813.6,2815.0,1000
2011/8/11,09:50:00,2814.8,2815.8,2813.0,2814.6,496
2011/8/11,09:51:00,2814.8,2820.0,2814.8,2817.4,1375
2011/8/11,09:52:00,2817.8,2827.6,2817.6,2824.8,2038
2011/8/11,09:53:00,2825.0,2826.2,2822.0,2822.6,1010
2011/8/11,09:54:00,2823.6,2824.8,2822.4,2823.8,1303
2011/8/11,09:55:00,2823.4,2824.0,2821.6,2823.0,660
2011/8/11,09:56:00,2823.0,2827.8,2823.0,2827.8,1184
2011/8/11,09:57:00,2828.4,2830.0,2825.4,2826.6,1392
2011/8/11,09:58:00,2826.4,2826.6,2822.2,2823.4,932
2011/8/11,09:59:00,2823.8,2825.2,2822.4,2822.6,641
2011/8/11,10:00:00,2823.0,2825.4,2823.0,2823.8,528
2011/8/11,10:01:00,2823.4,2823.8,2822.0,2822.8,815
2011/8/11,10:02:00,2823.0,2825.0,2822.6,2823.0,513
2011/8/11,10:03:00,2822.4,2824.4,2822.4,2823.0,501
2011/8/11,10:04:00,2823.2,2823.8,2822.6,2823.6,301
2011/8/11,10:05:00,2823.8,2824.8,2821.0,2821.2,810
2011/8/11,10:06:00,2821.4,2822.8,2819.4,2822.0,1020
2011/8/11,10:07:00,2822.4,2824.6,2821.2,2822.0,686
2011/8/11,10:08:00,2822.0,2822.4,2820.4,2821.6,579
2011/8/11,10:09:00,2821.2,2821.2,2816.2,2817.2,1217
2011/8/11,10:10:00,2816.6,2819.4,2816.6,2816.8,831
2011/8/11,10:11:00,2816.6,2817.6,2814.6,2816.8,928
2011/8/11,10:12:00,2816.6,2817.8,2815.8,2817.8,662
2011/8/11,10:13:00,2817.6,2820.6,2817.4,2819.6,1041
2011/8/11,10:14:00,2819.8,2821.8,2818.4,2820.8,722
2011/8/11,10:15:00,2821.0,2822.0,2820.4,2821.6,740
2011/8/11,10:16:00,2821.6,2821.8,2820.4,2821.0,551
2011/8/11,10:17:00,2821.0,2824.4,2820.2,2823.8,869
2011/8/11,10:18:00,2823.6,2829.2,2823.2,2828.0,1492
2011/8/11,10:19:00,2828.0,2838.0,2826.0,2836.8,2682
2011/8/11,10:20:00,2836.4,2841.0,2833.0,2839.4,2665
2011/8/11,10:21:00,2839.4,2839.8,2836.0,2836.6,1192
2011/8/11,10:22:00,2837.0,2842.8,2835.0,2842.8,1736
2011/8/11,10:23:00,2843.0,2844.6,2839.2,2840.2,1853
2011/8/11,10:24:00,2841.2,2841.2,2837.6,2839.0,1073
2011/8/11,10:25:00,2839.0,2842.0,2837.8,2842.0,764
2011/8/11,10:26:00,2842.2,2847.4,2842.0,2843.2,2116
2011/8/11,10:27:00,2843.2,2843.2,2839.0,2839.4,931
2011/8/11,10:28:00,2839.4,2840.0,2837.6,2837.6,876
2011/8/11,10:29:00,2837.6,2838.6,2835.8,2837.6,867
2011/8/11,10:30:00,2837.4,2838.8,2837.0,2837.2,455
2011/8/11,10:31:00,2837.2,2838.8,2837.0,2837.6,313
2011/8/11,10:32:00,2837.6,2842.0,2837.0,2841.2,795
2011/8/11,10:33:00,2841.2,2841.2,2838.0,2840.4,762
2011/8/11,10:34:00,2840.0,2842.2,2840.0,2840.8,645
2011/8/11,10:35:00,2840.6,2846.6,2840.6,2846.6,1073
2011/8/11,10:36:00,2846.8,2847.4,2839.6,2841.6,985
2011/8/11,10:37:00,2841.8,2842.6,2839.6,2840.0,754
2011/8/11,10:38:00,2840.2,2840.2,2837.8,2839.6,734
2011/8/11,10:39:00,2839.4,2843.6,2839.2,2840.6,510
2011/8/11,10:40:00,2841.2,2846.8,2840.4,2845.0,886
2011/8/11,10:41:00,2844.8,2850.2,2842.4,2848.0,2351
2011/8/11,10:42:00,2847.6,2853.8,2846.8,2851.6,1671
2011/8/11,10:43:00,2852.0,2852.2,2849.2,2851.6,844
2011/8/11,10:44:00,2851.6,2860.2,2851.6,2859.0,2541
2011/8/11,10:45:00,2859.2,2861.0,2856.4,2859.0,1080
2011/8/11,10:46:00,2858.6,2875.0,2858.4,2875.0,3123
2011/8/11,10:47:00,2873.0,2873.4,2866.0,2867.6,1437
2011/8/11,10:48:00,2867.0,2868.0,2865.0,2865.6,1077
2011/8/11,10:49:00,2865.4,2865.6,2860.8,2862.8,1223
2011/8/11,10:50:00,2863.2,2864.2,2862.4,2863.4,697
2011/8/11,10:51:00,2863.0,2864.4,2859.6,2860.4,849
2011/8/11,10:52:00,2860.4,2863.6,2860.4,2863.0,555
2011/8/11,10:53:00,2862.8,2864.6,2862.6,2862.8,672
2011/8/11,10:54:00,2862.6,2864.0,2861.2,2861.2,468
2011/8/11,10:55:00,2861.2,2865.0,2861.2,2861.8,673
2011/8/11,10:56:00,2862.2,2863.2,2859.6,2859.6,692
2011/8/11,10:57:00,2860.0,2862.0,2859.8,2860.0,490
2011/8/11,10:58:00,2859.8,2863.0,2859.8,2861.4,507
2011/8/11,10:59:00,2861.8,2863.2,2855.0,2856.4,1031
2011/8/11,11:00:00,2856.4,2859.4,2856.0,2858.4,791
2011/8/11,11:01:00,2858.2,2859.4,2857.2,2858.2,731
2011/8/11,11:02:00,2858.6,2860.6,2858.6,2860.4,584
2011/8/11,11:03:00,2860.4,2861.0,2857.4,2857.6,518
2011/8/11,11:04:00,2857.8,2859.4,2857.6,2858.0,536
2011/8/11,11:05:00,2858.0,2860.6,2855.2,2860.0,1137
2011/8/11,11:06:00,2860.0,2860.2,2857.6,2858.0,535
2011/8/11,11:07:00,2857.6,2859.6,2855.6,2859.4,520
2011/8/11,11:08:00,2859.2,2860.0,2858.0,2858.0,374
2011/8/11,11:09:00,2858.0,2858.0,2853.0,2854.0,1138
2011/8/11,11:10:00,2854.0,2856.0,2853.2,2854.2,815
2011/8/11,11:11:00,2853.6,2854.0,2851.6,2852.6,1202
2011/8/11,11:12:00,2852.8,2852.8,2849.6,2852.2,1520
2011/8/11,11:13:00,2851.8,2853.4,2850.0,2851.0,779
2011/8/11,11:14:00,2851.0,2853.8,2850.6,2852.4,714
2011/8/11,11:15:00,2852.4,2853.4,2851.4,2851.4,475
2011/8/11,11:16:00,2851.2,2851.2,2839.0,2840.4,2746
2011/8/11,11:17:00,2840.2,2843.4,2840.2,2843.4,1473
2011/8/11,11:18:00,2843.4,2843.8,2841.4,2841.4,567
2011/8/11,11:19:00,2841.6,2843.2,2840.0,2842.6,788
2011/8/11,11:20:00,2842.6,2845.0,2842.0,2842.2,669
2011/8/11,11:21:00,2841.4,2844.6,2841.2,2844.0,619
2011/8/11,11:22:00,2843.8,2844.4,2842.2,2842.6,357
2011/8/11,11:23:00,2842.6,2846.6,2842.6,2844.8,811
2011/8/11,11:24:00,2844.8,2845.8,2843.8,2845.4,688
2011/8/11,11:25:00,2845.4,2847.2,2845.2,2846.8,826
2011/8/11,11:26:00,2847.0,2847.0,2844.8,2845.2,429
2011/8/11,11:27:00,2845.2,2845.8,2841.2,2843.2,1097
2011/8/11,11:28:00,2843.4,2843.6,2839.8,2841.0,867
2011/8/11,11:29:00,2841.2,2842.6,2840.8,2841.2,330
2011/8/11,11:30:00,2840.8,2841.4,2836.6,2836.6,1022
2011/8/11,13:01:00,2837.2,2838.8,2835.8,2838.8,774
2011/8/11,13:02:00,2838.8,2840.8,2838.6,2840.2,533
2011/8/11,13:03:00,2840.4,2841.2,2840.2,2840.6,462
2011/8/11,13:04:00,2840.8,2840.8,2839.6,2840.0,400
2011/8/11,13:05:00,2840.0,2840.6,2839.6,2840.2,271
2011/8/11,13:06:00,2839.6,2841.0,2839.2,2840.8,332
2011/8/11,13:07:00,2841.0,2841.0,2838.8,2839.2,283
2011/8/11,13:08:00,2839.6,2840.0,2837.2,2839.6,418
2011/8/11,13:09:00,2839.6,2841.0,2838.8,2840.4,288
2011/8/11,13:10:00,2840.4,2841.0,2839.6,2840.2,253
2011/8/11,13:11:00,2840.2,2840.6,2839.2,2840.4,311
2011/8/11,13:12:00,2840.4,2840.6,2839.0,2839.0,191
2011/8/11,13:13:00,2839.0,2839.8,2838.6,2839.8,253
2011/8/11,13:14:00,2839.8,2839.8,2838.6,2839.0,152
2011/8/11,13:15:00,2839.0,2839.8,2838.0,2839.2,261
2011/8/11,13:16:00,2839.2,2839.2,2833.4,2836.6,1149
2011/8/11,13:17:00,2836.6,2836.6,2833.0,2833.2,1090
2011/8/11,13:18:00,2833.2,2834.4,2832.2,2834.0,672
2011/8/11,13:19:00,2834.2,2835.4,2834.0,2834.0,492
2011/8/11,13:20:00,2834.0,2835.4,2833.4,2835.4,454
2011/8/11,13:21:00,2835.0,2835.4,2834.0,2834.8,324
2011/8/11,13:22:00,2834.8,2835.0,2832.0,2832.6,490
2011/8/11,13:23:00,2832.6,2834.8,2832.4,2834.0,370
2011/8/11,13:24:00,2833.8,2836.4,2833.8,2836.4,626
2011/8/11,13:25:00,2836.4,2839.0,2835.2,2838.8,820
2011/8/11,13:26:00,2839.0,2841.8,2838.0,2841.8,1091
2011/8/11,13:27:00,2841.8,2843.2,2841.2,2842.8,1402
2011/8/11,13:28:00,2842.4,2843.0,2841.4,2841.6,514
2011/8/11,13:29:00,2841.8,2842.6,2841.4,2841.8,470
2011/8/11,13:30:00,2841.8,2844.8,2841.6,2844.0,721
2011/8/11,13:31:00,2844.2,2846.0,2843.6,2844.6,1171
2011/8/11,13:32:00,2844.8,2845.0,2842.4,2843.6,703
2011/8/11,13:33:00,2843.4,2843.8,2842.2,2843.0,441
2011/8/11,13:34:00,2843.0,2845.6,2843.0,2844.4,520
2011/8/11,13:35:00,2844.4,2845.4,2842.6,2842.8,424
2011/8/11,13:36:00,2842.8,2848.4,2842.8,2847.0,892
2011/8/11,13:37:00,2847.0,2849.8,2847.0,2848.8,1315
2011/8/11,13:38:00,2849.0,2850.6,2847.6,2848.4,962
2011/8/11,13:39:00,2848.4,2848.8,2845.6,2846.0,757
2011/8/11,13:40:00,2846.0,2847.4,2845.6,2846.6,424
2011/8/11,13:41:00,2846.2,2847.6,2844.6,2844.6,655
2011/8/11,13:42:00,2844.4,2845.0,2843.4,2844.0,612
2011/8/11,13:43:00,2844.0,2844.6,2840.6,2841.0,706
2011/8/11,13:44:00,2841.0,2842.8,2840.8,2842.6,599
2011/8/11,13:45:00,2842.0,2843.4,2842.0,2842.8,364
2011/8/11,13:46:00,2842.8,2843.6,2841.2,2842.6,530
2011/8/11,13:47:00,2842.6,2843.0,2841.0,2841.0,346
2011/8/11,13:48:00,2841.0,2841.0,2832.0,2832.6,2089
2011/8/11,13:49:00,2831.2,2834.4,2830.0,2830.2,2219
2011/8/11,13:50:00,2830.2,2833.2,2829.6,2833.0,1027
2011/8/11,13:51:00,2833.0,2833.0,2830.4,2832.8,718
2011/8/11,13:52:00,2832.6,2837.2,2832.4,2836.4,1331
2011/8/11,13:53:00,2836.8,2836.8,2835.0,2836.0,536
2011/8/11,13:54:00,2835.6,2836.8,2834.0,2834.0,433
2011/8/11,13:55:00,2834.2,2835.8,2834.0,2834.8,542
2011/8/11,13:56:00,2834.8,2837.6,2834.8,2836.4,555
2011/8/11,13:57:00,2836.6,2836.6,2834.2,2835.0,445
2011/8/11,13:58:00,2835.0,2835.4,2831.2,2835.0,949
2011/8/11,13:59:00,2835.2,2836.6,2833.8,2835.0,547
2011/8/11,14:00:00,2835.0,2843.2,2834.4,2843.2,1190
2011/8/11,14:01:00,2843.4,2854.8,2843.4,2851.6,3940
2011/8/11,14:02:00,2851.4,2858.4,2851.0,2855.4,2531
2011/8/11,14:03:00,2855.6,2856.0,2851.6,2852.0,1385
2011/8/11,14:04:00,2852.0,2852.6,2850.2,2851.4,1042
2011/8/11,14:05:00,2852.4,2853.0,2849.0,2850.0,948
2011/8/11,14:06:00,2849.4,2850.0,2846.6,2848.4,1002
2011/8/11,14:07:00,2848.4,2848.4,2845.6,2847.0,751
2011/8/11,14:08:00,2847.2,2849.2,2846.6,2846.6,553
2011/8/11,14:09:00,2846.0,2847.0,2841.0,2843.0,1516
2011/8/11,14:10:00,2842.8,2844.6,2841.8,2842.2,817
2011/8/11,14:11:00,2842.4,2844.4,2841.0,2843.6,831
2011/8/11,14:12:00,2843.6,2846.2,2843.2,2845.4,844
2011/8/11,14:13:00,2845.6,2845.8,2843.4,2844.4,581
2011/8/11,14:14:00,2844.6,2849.6,2844.6,2849.0,1325
2011/8/11,14:15:00,2849.2,2853.0,2846.6,2848.0,1329
2011/8/11,14:16:00,2848.0,2849.8,2846.6,2849.8,619
2011/8/11,14:17:00,2849.2,2851.4,2847.4,2849.0,644
2011/8/11,14:18:00,2849.4,2850.4,2846.6,2847.6,878
2011/8/11,14:19:00,2847.4,2851.6,2847.4,2850.6,963
2011/8/11,14:20:00,2850.4,2853.0,2849.0,2852.2,1221
2011/8/11,14:21:00,2852.0,2852.0,2848.6,2850.0,812
2011/8/11,14:22:00,2849.8,2854.2,2849.6,2852.4,1043
2011/8/11,14:23:00,2852.4,2853.4,2850.0,2852.6,599
2011/8/11,14:24:00,2852.4,2853.6,2850.8,2852.6,582
2011/8/11,14:25:00,2852.6,2859.6,2852.6,2859.2,2070
2011/8/11,14:26:00,2859.8,2863.8,2859.2,2860.6,1901
2011/8/11,14:27:00,2861.4,2861.4,2857.0,2859.4,1047
2011/8/11,14:28:00,2859.2,2865.2,2859.2,2862.0,1398
2011/8/11,14:29:00,2862.2,2864.6,2860.0,2862.8,692
2011/8/11,14:30:00,2862.8,2864.2,2858.2,2858.6,1041
2011/8/11,14:31:00,2858.6,2860.4,2854.0,2855.2,1460
2011/8/11,14:32:00,2855.2,2857.8,2854.8,2856.6,673
2011/8/11,14:33:00,2856.6,2857.2,2855.8,2856.4,428
2011/8/11,14:34:00,2856.4,2856.8,2854.8,2856.4,763
2011/8/11,14:35:00,2856.6,2857.8,2856.0,2857.0,387
2011/8/11,14:36:00,2856.8,2858.0,2856.0,2857.0,514
2011/8/11,14:37:00,2857.2,2859.8,2856.4,2859.8,732
2011/8/11,14:38:00,2859.8,2868.0,2859.6,2868.0,1961
2011/8/11,14:39:00,2868.0,2870.2,2866.4,2868.2,2097
2011/8/11,14:40:00,2868.4,2869.2,2864.4,2866.4,970
2011/8/11,14:41:00,2866.4,2868.0,2865.2,2867.2,737
2011/8/11,14:42:00,2867.6,2867.6,2862.6,2864.4,923
2011/8/11,14:43:00,2864.0,2865.6,2863.8,2864.0,602
2011/8/11,14:44:00,2863.8,2871.4,2863.8,2868.4,1363
2011/8/11,14:45:00,2868.0,2869.0,2864.6,2866.6,673
2011/8/11,14:46:00,2866.8,2871.4,2866.2,2868.6,1043
2011/8/11,14:47:00,2868.6,2871.2,2868.4,2869.4,942
2011/8/11,14:48:00,2869.2,2869.2,2866.0,2867.2,746
2011/8/11,14:49:00,2867.2,2868.0,2866.0,2866.2,567
2011/8/11,14:50:00,2866.2,2868.0,2862.6,2866.4,1265
2011/8/11,14:51:00,2866.6,2868.0,2863.8,2863.8,592
2011/8/11,14:52:00,2863.8,2864.6,2861.0,2861.2,705
2011/8/11,14:53:00,2861.2,2863.2,2858.6,2862.0,943
2011/8/11,14:54:00,2862.4,2864.4,2862.2,2864.0,412
2011/8/11,14:55:00,2863.8,2868.2,2863.6,2866.6,829
2011/8/11,14:56:00,2866.2,2868.6,2865.8,2867.0,790
2011/8/11,14:57:00,2867.0,2869.2,2865.4,2869.2,577
2011/8/11,14:58:00,2869.2,2869.4,2867.0,2867.2,440
2011/8/11,14:59:00,2867.4,2867.6,2866.2,2867.0,318
2011/8/11,15:00:00,2867.0,2868.2,2865.8,2868.0,419
2011/8/11,15:01:00,2868.0,2868.0,2863.2,2864.0,692
2011/8/11,15:02:00,2864.0,2868.0,2863.8,2867.6,527
2011/8/11,15:03:00,2867.8,2875.0,2867.6,2872.0,2069
2011/8/11,15:04:00,2872.2,2873.8,2871.0,2873.0,688
2011/8/11,15:05:00,2873.0,2873.0,2870.8,2870.8,467
2011/8/11,15:06:00,2870.8,2876.2,2870.8,2875.0,1053
2011/8/11,15:07:00,2875.6,2879.2,2873.8,2878.6,1174
2011/8/11,15:08:00,2878.2,2878.2,2875.8,2877.0,803
2011/8/11,15:09:00,2877.0,2877.0,2875.0,2875.2,448
2011/8/11,15:10:00,2875.0,2876.0,2873.6,2876.0,477
2011/8/11,15:11:00,2876.0,2878.4,2875.6,2875.8,648
2011/8/11,15:12:00,2875.8,2876.8,2874.6,2876.0,359
2011/8/11,15:13:00,2875.6,2875.8,2872.6,2874.2,924
2011/8/11,15:14:00,2874.0,2880.2,2874.0,2880.2,1129
2011/8/11,15:15:00,2880.6,2880.8,2878.2,2880.2,1608
2011/8/12,09:16:00,2885.0,2887.0,2881.2,2883.0,2019
2011/8/12,09:17:00,2883.0,2883.4,2878.4,2879.0,912
2011/8/12,09:18:00,2879.0,2882.0,2879.0,2882.0,654
2011/8/12,09:19:00,2882.0,2883.0,2880.0,2881.2,562
2011/8/12,09:20:00,2881.2,2881.6,2880.6,2881.2,150
2011/8/12,09:21:00,2881.2,2881.2,2879.0,2879.0,367
2011/8/12,09:22:00,2879.2,2880.8,2879.0,2879.8,254
2011/8/12,09:23:00,2879.8,2879.8,2876.2,2877.8,666
2011/8/12,09:24:00,2877.6,2878.8,2876.0,2876.8,360
2011/8/12,09:25:00,2876.8,2878.2,2876.2,2877.6,326
2011/8/12,09:26:00,2877.6,2877.8,2875.0,2875.6,492
2011/8/12,09:27:00,2875.4,2876.6,2875.4,2876.2,413
2011/8/12,09:28:00,2876.4,2878.4,2876.2,2878.0,463
2011/8/12,09:29:00,2877.8,2879.6,2876.0,2876.4,460
2011/8/12,09:30:00,2876.4,2876.6,2872.8,2873.6,722
2011/8/12,09:31:00,2874.0,2876.6,2873.4,2874.8,494
2011/8/12,09:32:00,2874.8,2874.8,2870.2,2871.0,1011
2011/8/12,09:33:00,2871.2,2872.8,2871.2,2872.8,387
2011/8/12,09:34:00,2872.6,2874.2,2871.6,2872.0,336
2011/8/12,09:35:00,2872.2,2875.6,2872.0,2875.0,492
2011/8/12,09:36:00,2875.0,2879.6,2874.2,2878.6,910
2011/8/12,09:37:00,2878.6,2878.6,2875.8,2877.6,520
2011/8/12,09:38:00,2877.4,2880.2,2876.8,2879.6,862
2011/8/12,09:39:00,2879.8,2879.8,2875.6,2876.8,923
2011/8/12,09:40:00,2876.8,2877.0,2874.2,2874.8,599
2011/8/12,09:41:00,2874.6,2876.2,2870.2,2871.2,1238
2011/8/12,09:42:00,2871.2,2872.8,2870.4,2871.6,661
2011/8/12,09:43:00,2871.8,2872.6,2870.2,2872.6,483
2011/8/12,09:44:00,2872.4,2878.8,2872.0,2875.8,964
2011/8/12,09:45:00,2876.4,2876.8,2872.2,2875.6,505
2011/8/12,09:46:00,2877.0,2877.0,2872.2,2873.8,509
2011/8/12,09:47:00,2874.0,2877.6,2873.4,2877.6,471
2011/8/12,09:48:00,2878.0,2880.6,2875.6,2879.4,1292
2011/8/12,09:49:00,2879.4,2883.0,2878.4,2881.8,944
2011/8/12,09:50:00,2881.8,2882.0,2879.8,2880.6,689
2011/8/12,09:51:00,2880.8,2881.2,2878.0,2878.6,706
2011/8/12,09:52:00,2878.6,2879.6,2877.8,2878.8,433
2011/8/12,09:53:00,2878.6,2882.6,2878.6,2880.6,689
2011/8/12,09:54:00,2881.2,2883.4,2880.2,2881.4,887
2011/8/12,09:55:00,2881.4,2881.8,2877.4,2878.8,909
2011/8/12,09:56:00,2878.8,2879.0,2875.6,2877.0,815
2011/8/12,09:57:00,2877.0,2879.8,2877.0,2877.6,419
2011/8/12,09:58:00,2877.8,2881.0,2877.4,2879.8,396
2011/8/12,09:59:00,2879.4,2880.4,2878.4,2879.4,509
2011/8/12,10:00:00,2879.4,2882.4,2878.2,2882.0,607
2011/8/12,10:01:00,2881.8,2884.4,2881.0,2883.2,1057
2011/8/12,10:02:00,2883.0,2885.0,2882.0,2885.0,895
2011/8/12,10:03:00,2883.8,2884.8,2878.6,2879.4,929
2011/8/12,10:04:00,2879.0,2880.8,2878.8,2879.4,592
2011/8/12,10:05:00,2879.2,2881.0,2879.0,2880.0,362
2011/8/12,10:06:00,2880.0,2880.2,2877.2,2877.8,648
2011/8/12,10:07:00,2877.8,2878.0,2874.0,2875.4,1224
2011/8/12,10:08:00,2875.8,2876.8,2875.8,2875.8,464
2011/8/12,10:09:00,2876.2,2877.6,2875.8,2876.2,393
2011/8/12,10:10:00,2876.0,2876.8,2874.8,2875.0,487
2011/8/12,10:11:00,2875.2,2876.6,2873.2,2876.4,778
2011/8/12,10:12:00,2875.8,2877.2,2875.6,2876.0,362
2011/8/12,10:13:00,2875.8,2876.8,2875.2,2876.2,247
2011/8/12,10:14:00,2876.4,2876.6,2875.0,2875.8,321
2011/8/12,10:15:00,2875.8,2876.0,2873.6,2874.0,612
2011/8/12,10:16:00,2873.4,2874.2,2871.4,2872.6,1236
2011/8/12,10:17:00,2872.8,2875.0,2872.0,2872.0,573
2011/8/12,10:18:00,2872.0,2873.2,2871.6,2872.0,572
2011/8/12,10:19:00,2872.6,2874.6,2872.2,2873.4,482
2011/8/12,10:20:00,2874.0,2874.8,2872.6,2874.6,400
2011/8/12,10:21:00,2874.2,2875.2,2873.6,2874.8,509
2011/8/12,10:22:00,2874.6,2875.6,2874.0,2874.8,332
2011/8/12,10:23:00,2874.8,2874.8,2873.2,2873.4,253
2011/8/12,10:24:00,2873.2,2874.8,2872.0,2874.0,531
2011/8/12,10:25:00,2874.0,2874.8,2873.0,2874.6,378
2011/8/12,10:26:00,2874.8,2878.0,2873.8,2877.0,970
2011/8/12,10:27:00,2877.0,2879.4,2876.4,2877.0,882
2011/8/12,10:28:00,2876.8,2877.0,2876.2,2877.0,334
2011/8/12,10:29:00,2877.0,2877.0,2871.8,2873.0,646
2011/8/12,10:30:00,2873.0,2874.8,2872.6,2873.4,334
2011/8/12,10:31:00,2873.2,2879.0,2871.8,2879.0,1243
2011/8/12,10:32:00,2879.0,2879.0,2876.2,2878.0,630
2011/8/12,10:33:00,2878.2,2880.6,2876.8,2880.0,887
2011/8/12,10:34:00,2880.0,2880.0,2878.0,2878.8,517
2011/8/12,10:35:00,2878.8,2881.2,2878.4,2880.8,695
2011/8/12,10:36:00,2880.6,2883.0,2879.8,2882.2,1061
2011/8/12,10:37:00,2882.2,2882.6,2879.4,2880.0,555
2011/8/12,10:38:00,2880.4,2881.0,2878.0,2879.0,583
2011/8/12,10:39:00,2878.4,2879.4,2878.0,2878.6,300
2011/8/12,10:40:00,2878.6,2880.6,2878.4,2879.6,452
2011/8/12,10:41:00,2879.4,2880.0,2876.2,2876.2,778
2011/8/12,10:42:00,2876.8,2877.4,2874.6,2876.0,786
2011/8/12,10:43:00,2875.4,2877.4,2875.4,2876.8,343
2011/8/12,10:44:00,2876.8,2877.0,2875.6,2877.0,342
2011/8/12,10:45:00,2877.0,2878.8,2876.6,2876.6,435
2011/8/12,10:46:00,2876.4,2878.8,2875.6,2877.8,389
2011/8/12,10:47:00,2878.2,2880.4,2877.2,2878.6,661
2011/8/12,10:48:00,2878.8,2879.0,2877.2,2878.4,413
2011/8/12,10:49:00,2878.8,2880.0,2877.4,2878.4,410
2011/8/12,10:50:00,2878.2,2878.8,2873.6,2874.0,1115
2011/8/12,10:51:00,2873.6,2875.8,2873.4,2875.6,688
2011/8/12,10:52:00,2875.8,2878.6,2875.6,2877.6,434
2011/8/12,10:53:00,2877.6,2880.0,2876.8,2877.6,579
2011/8/12,10:54:00,2877.6,2880.0,2876.4,2879.6,457
2011/8/12,10:55:00,2879.6,2879.8,2877.4,2879.0,330
2011/8/12,10:56:00,2879.0,2881.2,2878.0,2881.0,621
2011/8/12,10:57:00,2881.6,2881.6,2878.6,2879.4,347
2011/8/12,10:58:00,2879.4,2879.6,2876.4,2878.8,565
2011/8/12,10:59:00,2878.6,2880.6,2878.0,2880.0,431
2011/8/12,11:00:00,2880.2,2881.6,2878.2,2880.2,552
2011/8/12,11:01:00,2880.4,2880.6,2879.0,2879.0,303
2011/8/12,11:02:00,2879.6,2880.8,2878.6,2880.8,312
2011/8/12,11:03:00,2880.8,2881.4,2879.2,2880.8,540
2011/8/12,11:04:00,2881.2,2882.0,2879.0,2882.0,810
2011/8/12,11:05:00,2881.2,2881.2,2879.6,2880.8,321
2011/8/12,11:06:00,2880.4,2880.6,2875.2,2876.6,1192
2011/8/12,11:07:00,2876.8,2877.0,2875.2,2875.8,741
2011/8/12,11:08:00,2876.0,2877.2,2874.8,2874.8,591
2011/8/12,11:09:00,2875.0,2876.8,2875.0,2875.8,422
2011/8/12,11:10:00,2875.6,2877.6,2875.4,2876.4,342
2011/8/12,11:11:00,2876.6,2877.0,2876.0,2876.8,209
2011/8/12,11:12:00,2876.4,2878.2,2876.2,2877.6,396
2011/8/12,11:13:00,2877.4,2877.4,2873.6,2873.8,787
2011/8/12,11:14:00,2874.4,2876.2,2874.2,2874.8,444
2011/8/12,11:15:00,2875.0,2876.2,2873.6,2875.8,563
2011/8/12,11:16:00,2875.8,2876.0,2873.8,2875.0,485
2011/8/12,11:17:00,2875.0,2875.0,2872.2,2872.4,735
2011/8/12,11:18:00,2872.4,2875.0,2872.4,2874.4,478
2011/8/12,11:19:00,2874.6,2875.0,2873.4,2874.0,473
2011/8/12,11:20:00,2873.6,2873.6,2868.2,2868.2,1559
2011/8/12,11:21:00,2868.0,2869.8,2866.0,2867.4,1967
2011/8/12,11:22:00,2867.6,2871.0,2867.6,2870.4,946
2011/8/12,11:23:00,2870.0,2871.0,2869.4,2869.4,498
2011/8/12,11:24:00,2869.6,2870.2,2867.6,2870.2,752
2011/8/12,11:25:00,2870.2,2871.0,2869.2,2870.2,422
2011/8/12,11:26:00,2870.2,2870.8,2869.0,2870.8,308
2011/8/12,11:27:00,2871.0,2873.2,2870.8,2871.2,854
2011/8/12,11:28:00,2871.4,2871.8,2870.4,2871.0,288
2011/8/12,11:29:00,2871.0,2872.4,2870.8,2871.2,270
2011/8/12,11:30:00,2871.4,2871.8,2870.2,2870.8,345
2011/8/12,13:01:00,2870.4,2870.4,2866.4,2868.2,867
2011/8/12,13:02:00,2868.0,2868.4,2865.2,2865.6,697
2011/8/12,13:03:00,2866.2,2868.0,2865.8,2867.6,406
2011/8/12,13:04:00,2867.6,2867.8,2866.8,2867.2,179
2011/8/12,13:05:00,2867.4,2868.4,2867.4,2867.4,270
2011/8/12,13:06:00,2867.4,2867.6,2865.2,2865.6,561
2011/8/12,13:07:00,2866.2,2867.4,2865.0,2867.2,481
2011/8/12,13:08:00,2867.0,2867.6,2866.2,2867.6,181
2011/8/12,13:09:00,2867.4,2867.6,2865.6,2866.4,372
2011/8/12,13:10:00,2866.4,2867.4,2866.0,2866.2,251
2011/8/12,13:11:00,2866.6,2868.6,2866.0,2868.0,410
2011/8/12,13:12:00,2868.2,2868.4,2867.0,2867.0,281
2011/8/12,13:13:00,2867.0,2869.0,2866.8,2869.0,425
2011/8/12,13:14:00,2868.8,2869.2,2867.6,2867.6,296
2011/8/12,13:15:00,2867.4,2867.8,2866.2,2866.2,294
2011/8/12,13:16:00,2866.2,2866.2,2862.4,2864.0,1241
2011/8/12,13:17:00,2864.2,2864.8,2863.4,2863.6,555
2011/8/12,13:18:00,2864.6,2864.6,2863.2,2863.2,444
2011/8/12,13:19:00,2863.2,2864.0,2862.6,2863.2,558
2011/8/12,13:20:00,2863.6,2863.6,2861.6,2863.0,759
2011/8/12,13:21:00,2862.6,2863.2,2859.8,2861.2,710
2011/8/12,13:22:00,2861.2,2863.0,2860.4,2862.2,683
2011/8/12,13:23:00,2862.0,2862.8,2861.6,2862.6,290
2011/8/12,13:24:00,2862.6,2863.0,2862.2,2862.6,233
2011/8/12,13:25:00,2862.6,2863.6,2862.4,2862.8,489
2011/8/12,13:26:00,2862.8,2863.6,2862.6,2863.0,322
2011/8/12,13:27:00,2863.0,2864.6,2862.8,2864.4,349
2011/8/12,13:28:00,2864.6,2865.0,2863.4,2863.6,384
2011/8/12,13:29:00,2863.8,2863.8,2862.0,2863.4,404
2011/8/12,13:30:00,2863.4,2863.6,2862.0,2862.4,280
2011/8/12,13:31:00,2862.4,2864.2,2862.0,2863.4,507
2011/8/12,13:32:00,2863.4,2863.4,2861.6,2861.8,346
2011/8/12,13:33:00,2862.0,2866.2,2861.6,2864.6,877
2011/8/12,13:34:00,2864.6,2865.0,2863.2,2864.4,603
2011/8/12,13:35:00,2864.6,2864.6,2862.8,2863.8,518
2011/8/12,13:36:00,2864.0,2865.6,2863.8,2865.6,646
2011/8/12,13:37:00,2865.2,2868.0,2865.2,2867.4,1186
2011/8/12,13:38:00,2866.6,2867.2,2865.4,2866.2,448
2011/8/12,13:39:00,2866.2,2867.0,2866.2,2866.6,266
2011/8/12,13:40:00,2866.6,2867.2,2865.8,2866.0,354
2011/8/12,13:41:00,2866.0,2867.0,2866.0,2867.0,348
2011/8/12,13:42:00,2866.8,2868.8,2865.2,2865.8,904
2011/8/12,13:43:00,2865.4,2866.2,2865.0,2865.6,450
2011/8/12,13:44:00,2865.8,2866.4,2865.0,2866.4,293
2011/8/12,13:45:00,2866.4,2868.0,2865.4,2867.0,475
2011/8/12,13:46:00,2867.0,2868.0,2866.6,2867.8,371
2011/8/12,13:47:00,2867.8,2867.8,2866.4,2866.6,342
2011/8/12,13:48:00,2866.4,2866.8,2864.2,2865.4,601
2011/8/12,13:49:00,2865.0,2865.4,2862.8,2863.4,870
2011/8/12,13:50:00,2864.0,2864.6,2863.2,2863.8,252
2011/8/12,13:51:00,2863.4,2865.0,2863.2,2865.0,191
2011/8/12,13:52:00,2864.8,2864.8,2857.0,2858.4,1660
2011/8/12,13:53:00,2858.6,2859.4,2858.0,2858.6,787
2011/8/12,13:54:00,2858.6,2860.4,2858.4,2859.8,489
2011/8/12,13:55:00,2860.0,2860.4,2859.8,2860.0,311
2011/8/12,13:56:00,2860.0,2863.8,2859.2,2862.8,844
2011/8/12,13:57:00,2862.4,2873.0,2862.2,2869.6,2740
2011/8/12,13:58:00,2869.2,2869.4,2867.8,2868.0,934
2011/8/12,13:59:00,2868.2,2868.8,2867.4,2867.6,549
2011/8/12,14:00:00,2867.6,2868.4,2866.6,2867.2,513
2011/8/12,14:01:00,2867.4,2867.6,2866.6,2866.6,268
2011/8/12,14:02:00,2867.2,2868.0,2866.6,2868.0,395
2011/8/12,14:03:00,2867.8,2869.2,2867.2,2867.2,691
2011/8/12,14:04:00,2867.4,2869.0,2867.2,2867.8,352
2011/8/12,14:05:00,2867.6,2869.2,2867.0,2869.0,408
2011/8/12,14:06:00,2869.0,2869.0,2866.6,2866.8,425
2011/8/12,14:07:00,2866.8,2868.0,2866.4,2867.2,397
2011/8/12,14:08:00,2867.0,2867.6,2866.0,2866.6,386
2011/8/12,14:09:00,2866.6,2869.0,2866.0,2868.8,368
2011/8/12,14:10:00,2868.8,2870.6,2867.2,2867.8,987
2011/8/12,14:11:00,2867.8,2869.4,2867.2,2868.8,360
2011/8/12,14:12:00,2869.0,2870.2,2868.8,2870.2,591
2011/8/12,14:13:00,2870.2,2871.8,2870.2,2871.2,790
2011/8/12,14:14:00,2871.2,2871.6,2869.4,2870.4,528
2011/8/12,14:15:00,2870.2,2871.4,2869.4,2871.0,360
2011/8/12,14:16:00,2870.8,2872.6,2870.4,2872.4,772
2011/8/12,14:17:00,2872.4,2872.4,2870.4,2872.4,476
2011/8/12,14:18:00,2872.2,2872.6,2870.4,2871.0,266
2011/8/12,14:19:00,2871.0,2872.4,2870.6,2871.0,371
2011/8/12,14:20:00,2871.4,2871.4,2870.2,2870.2,375
2011/8/12,14:21:00,2870.4,2870.8,2869.4,2870.0,740
2011/8/12,14:22:00,2870.0,2871.0,2869.8,2871.0,320
2011/8/12,14:23:00,2870.8,2877.0,2870.6,2876.2,1406
2011/8/12,14:24:00,2875.8,2876.0,2874.2,2875.2,961
2011/8/12,14:25:00,2875.2,2876.0,2874.4,2876.0,521
2011/8/12,14:26:00,2875.8,2876.0,2874.6,2875.0,436
2011/8/12,14:27:00,2875.0,2875.0,2873.4,2874.4,537
2011/8/12,14:28:00,2874.4,2874.4,2870.8,2871.2,830
2011/8/12,14:29:00,2871.4,2872.8,2870.8,2870.8,464
2011/8/12,14:30:00,2870.8,2870.8,2867.2,2867.6,1246
2011/8/12,14:31:00,2867.8,2869.4,2867.8,2869.0,480
2011/8/12,14:32:00,2869.2,2869.4,2868.6,2868.8,314
2011/8/12,14:33:00,2868.8,2871.4,2868.6,2870.6,656
2011/8/12,14:34:00,2870.6,2870.8,2868.0,2870.6,521
2011/8/12,14:35:00,2870.6,2870.6,2869.0,2869.8,280
2011/8/12,14:36:00,2870.0,2872.0,2869.4,2872.0,451
2011/8/12,14:37:00,2872.0,2872.0,2870.4,2870.8,487
2011/8/12,14:38:00,2870.8,2870.8,2869.6,2870.0,437
2011/8/12,14:39:00,2870.4,2870.4,2865.4,2867.8,1240
2011/8/12,14:40:00,2868.0,2868.6,2863.0,2864.0,1100
2011/8/12,14:41:00,2863.8,2866.0,2863.6,2865.8,666
2011/8/12,14:42:00,2865.4,2867.2,2865.2,2866.6,425
2011/8/12,14:43:00,2866.6,2866.6,2864.8,2865.4,455
2011/8/12,14:44:00,2865.8,2867.0,2865.2,2866.2,460
2011/8/12,14:45:00,2866.2,2868.6,2866.0,2868.2,534
2011/8/12,14:46:00,2868.2,2868.6,2867.2,2868.4,405
2011/8/12,14:47:00,2868.4,2869.4,2867.0,2867.6,426
2011/8/12,14:48:00,2867.6,2869.6,2867.0,2868.8,298
2011/8/12,14:49:00,2869.0,2869.0,2867.0,2867.0,300
2011/8/12,14:50:00,2867.2,2867.2,2864.2,2865.0,733
2011/8/12,14:51:00,2864.6,2866.6,2864.6,2865.8,315
2011/8/12,14:52:00,2865.8,2866.0,2864.8,2865.0,333
2011/8/12,14:53:00,2865.4,2865.4,2863.0,2864.8,804
2011/8/12,14:54:00,2865.0,2865.4,2864.2,2864.4,257
2011/8/12,14:55:00,2864.6,2864.8,2862.8,2862.8,331
2011/8/12,14:56:00,2863.0,2864.4,2862.6,2864.0,487
2011/8/12,14:57:00,2864.2,2864.4,2863.0,2863.8,317
2011/8/12,14:58:00,2864.4,2865.4,2863.8,2864.8,396
2011/8/12,14:59:00,2864.8,2865.8,2864.4,2865.2,300
2011/8/12,15:00:00,2865.2,2866.0,2864.6,2865.8,355
2011/8/12,15:01:00,2865.8,2868.4,2865.6,2866.4,711
2011/8/12,15:02:00,2866.2,2866.6,2864.0,2864.0,538
2011/8/12,15:03:00,2864.0,2865.0,2863.8,2865.0,275
2011/8/12,15:04:00,2864.8,2865.0,2862.8,2863.6,546
2011/8/12,15:05:00,2863.4,2863.8,2861.6,2863.0,709
2011/8/12,15:06:00,2863.0,2864.8,2862.8,2863.0,374
2011/8/12,15:07:00,2863.0,2863.8,2860.6,2863.8,681
2011/8/12,15:08:00,2863.8,2863.8,2861.0,2861.4,393
2011/8/12,15:09:00,2861.2,2862.8,2860.8,2861.0,315
2011/8/12,15:10:00,2861.2,2863.4,2861.0,2862.4,309
2011/8/12,15:11:00,2862.8,2865.4,2862.0,2865.4,450
2011/8/12,15:12:00,2865.2,2866.0,2863.0,2863.0,641
2011/8/12,15:13:00,2862.8,2864.0,2861.6,2861.8,439
2011/8/12,15:14:00,2861.8,2862.8,2859.2,2859.2,1030
2011/8/12,15:15:00,2859.2,2862.0,2858.2,2860.2,1223
2011/8/15,09:16:00,2878.0,2878.8,2873.4,2874.4,1489
2011/8/15,09:17:00,2874.4,2874.8,2872.0,2873.0,701
2011/8/15,09:18:00,2873.0,2873.6,2872.6,2873.0,369
2011/8/15,09:19:00,2873.4,2873.4,2872.0,2872.4,287
2011/8/15,09:20:00,2873.0,2873.2,2872.4,2872.4,147
2011/8/15,09:21:00,2872.8,2875.0,2872.8,2875.0,491
2011/8/15,09:22:00,2875.0,2876.0,2874.2,2875.2,420
2011/8/15,09:23:00,2875.0,2879.8,2874.8,2879.6,578
2011/8/15,09:24:00,2879.6,2883.2,2878.0,2882.2,1085
2011/8/15,09:25:00,2882.4,2884.0,2880.6,2881.6,649
2011/8/15,09:26:00,2881.8,2883.0,2880.0,2880.0,428
2011/8/15,09:27:00,2880.0,2880.6,2879.0,2880.6,407
2011/8/15,09:28:00,2880.2,2883.2,2880.2,2881.6,467
2011/8/15,09:29:00,2881.6,2882.0,2879.2,2879.6,312
2011/8/15,09:30:00,2880.0,2881.2,2879.4,2879.8,143
2011/8/15,09:31:00,2879.2,2881.6,2878.6,2881.2,398
2011/8/15,09:32:00,2881.0,2881.4,2876.2,2877.8,581
2011/8/15,09:33:00,2877.4,2878.2,2876.4,2877.4,361
2011/8/15,09:34:00,2877.0,2877.4,2875.4,2875.4,566
2011/8/15,09:35:00,2875.2,2876.4,2875.0,2875.6,285
2011/8/15,09:36:00,2875.6,2877.0,2875.0,2876.2,303
2011/8/15,09:37:00,2876.0,2876.0,2873.6,2875.0,347
2011/8/15,09:38:00,2875.0,2875.2,2873.6,2873.6,206
2011/8/15,09:39:00,2873.4,2875.0,2872.0,2873.6,510
2011/8/15,09:40:00,2873.6,2875.0,2873.4,2873.8,220
2011/8/15,09:41:00,2873.8,2875.0,2873.6,2874.8,240
2011/8/15,09:42:00,2875.0,2875.0,2874.0,2874.0,180
2011/8/15,09:43:00,2874.0,2876.8,2873.8,2876.8,428
2011/8/15,09:44:00,2876.8,2876.8,2875.4,2876.4,267
2011/8/15,09:45:00,2876.4,2877.0,2875.6,2877.0,305
2011/8/15,09:46:00,2876.6,2876.8,2875.2,2876.4,273
2011/8/15,09:47:00,2876.6,2880.0,2876.4,2879.8,683
2011/8/15,09:48:00,2879.6,2881.0,2878.6,2880.6,638
2011/8/15,09:49:00,2880.6,2880.6,2878.4,2879.4,274
2011/8/15,09:50:00,2879.4,2881.0,2878.8,2880.6,323
2011/8/15,09:51:00,2880.0,2880.6,2879.0,2879.4,220
2011/8/15,09:52:00,2879.4,2880.2,2878.0,2878.4,322
2011/8/15,09:53:00,2878.4,2878.8,2877.2,2878.4,260
2011/8/15,09:54:00,2878.4,2879.4,2877.6,2878.0,282
2011/8/15,09:55:00,2877.8,2878.0,2875.8,2876.0,457
2011/8/15,09:56:00,2876.2,2877.0,2875.4,2875.8,306
2011/8/15,09:57:00,2875.8,2876.8,2875.8,2876.6,206
2011/8/15,09:58:00,2876.6,2878.0,2875.8,2877.8,396
2011/8/15,09:59:00,2878.0,2878.2,2875.2,2876.2,372
2011/8/15,10:00:00,2876.2,2876.8,2875.2,2876.4,222
2011/8/15,10:01:00,2876.2,2878.2,2876.0,2877.0,353
2011/8/15,10:02:00,2877.0,2877.0,2874.0,2874.0,685
2011/8/15,10:03:00,2874.2,2875.6,2874.0,2874.6,366
2011/8/15,10:04:00,2874.8,2874.8,2872.6,2873.2,497
2011/8/15,10:05:00,2873.8,2874.0,2872.2,2872.6,422
2011/8/15,10:06:00,2872.6,2874.0,2872.4,2873.0,298
2011/8/15,10:07:00,2873.0,2875.0,2872.8,2874.8,570
2011/8/15,10:08:00,2874.6,2876.4,2874.6,2875.8,323
2011/8/15,10:09:00,2875.2,2876.2,2874.8,2875.4,260
2011/8/15,10:10:00,2875.4,2875.4,2874.0,2874.8,223
2011/8/15,10:11:00,2874.8,2875.8,2873.8,2874.8,198
2011/8/15,10:12:00,2875.0,2875.0,2873.4,2874.4,247
2011/8/15,10:13:00,2874.4,2875.0,2873.6,2874.0,284
2011/8/15,10:14:00,2873.8,2873.8,2870.6,2870.8,869
2011/8/15,10:15:00,2870.6,2871.8,2868.6,2870.4,952
2011/8/15,10:16:00,2870.0,2870.6,2866.8,2867.6,910
2011/8/15,10:17:00,2867.6,2868.6,2865.4,2867.2,806
2011/8/15,10:18:00,2867.2,2868.0,2865.6,2867.8,432
2011/8/15,10:19:00,2868.0,2868.6,2867.2,2868.2,336
2011/8/15,10:20:00,2868.2,2868.2,2865.8,2866.8,397
2011/8/15,10:21:00,2866.4,2867.4,2865.2,2867.4,405
2011/8/15,10:22:00,2867.4,2868.0,2866.8,2868.0,291
2011/8/15,10:23:00,2867.8,2868.6,2867.0,2868.6,407
2011/8/15,10:24:00,2868.6,2869.6,2868.0,2868.2,438
2011/8/15,10:25:00,2868.8,2868.8,2865.6,2866.8,607
2011/8/15,10:26:00,2866.8,2868.6,2865.6,2867.2,497
2011/8/15,10:27:00,2867.2,2868.8,2867.2,2867.6,310
2011/8/15,10:28:00,2867.8,2868.2,2864.2,2866.0,894
2011/8/15,10:29:00,2865.8,2868.0,2865.4,2867.4,334
2011/8/15,10:30:00,2867.2,2869.6,2866.6,2869.6,342
2011/8/15,10:31:00,2870.0,2871.0,2868.0,2868.4,732
2011/8/15,10:32:00,2868.4,2868.4,2867.0,2868.4,265
2011/8/15,10:33:00,2868.2,2869.2,2867.2,2867.8,308
2011/8/15,10:34:00,2868.0,2868.0,2864.8,2865.4,546
2011/8/15,10:35:00,2865.0,2866.2,2864.0,2865.6,910
2011/8/15,10:36:00,2865.6,2867.0,2865.0,2865.4,286
2011/8/15,10:37:00,2865.6,2865.6,2863.0,2864.6,541
2011/8/15,10:38:00,2864.6,2865.8,2864.6,2865.8,244
2011/8/15,10:39:00,2865.8,2868.6,2865.2,2867.8,540
2011/8/15,10:40:00,2867.8,2869.6,2867.2,2867.8,664
2011/8/15,10:41:00,2867.2,2867.8,2865.4,2866.6,455
2011/8/15,10:42:00,2866.6,2866.6,2861.2,2863.0,754
2011/8/15,10:43:00,2863.0,2864.4,2861.2,2862.8,605
2011/8/15,10:44:00,2862.2,2864.4,2862.2,2863.4,245
2011/8/15,10:45:00,2863.4,2865.0,2862.6,2864.0,338
2011/8/15,10:46:00,2864.0,2864.6,2861.0,2862.6,528
2011/8/15,10:47:00,2862.6,2863.0,2860.8,2862.8,548
2011/8/15,10:48:00,2862.4,2864.0,2861.8,2863.0,368
2011/8/15,10:49:00,2863.0,2864.6,2862.4,2864.2,404
2011/8/15,10:50:00,2864.4,2869.2,2864.4,2867.8,1040
2011/8/15,10:51:00,2868.2,2868.2,2866.6,2867.6,518
2011/8/15,10:52:00,2867.6,2868.2,2867.2,2867.2,344
2011/8/15,10:53:00,2867.2,2867.8,2866.0,2866.4,285
2011/8/15,10:54:00,2866.2,2867.6,2866.2,2867.2,149
2011/8/15,10:55:00,2867.2,2867.8,2866.4,2866.6,222
2011/8/15,10:56:00,2866.4,2866.8,2865.2,2866.2,339
2011/8/15,10:57:00,2866.2,2866.8,2865.2,2866.0,222
2011/8/15,10:58:00,2865.8,2865.8,2862.6,2863.0,683
2011/8/15,10:59:00,2863.2,2864.0,2861.8,2862.8,630
2011/8/15,11:00:00,2862.8,2869.6,2862.6,2866.4,951
2011/8/15,11:01:00,2866.6,2869.2,2866.2,2866.2,727
2011/8/15,11:02:00,2866.2,2866.4,2865.4,2865.8,374
2011/8/15,11:03:00,2865.8,2866.6,2865.4,2865.6,233
2011/8/15,11:04:00,2866.0,2868.0,2866.0,2867.4,523
2011/8/15,11:05:00,2867.2,2869.0,2867.0,2868.4,525
2011/8/15,11:06:00,2868.4,2868.8,2867.4,2868.6,392
2011/8/15,11:07:00,2868.2,2870.6,2868.0,2869.6,853
2011/8/15,11:08:00,2869.8,2870.4,2868.4,2869.2,447
2011/8/15,11:09:00,2869.2,2870.4,2868.8,2869.6,324
2011/8/15,11:10:00,2869.2,2869.6,2868.2,2868.4,253
2011/8/15,11:11:00,2868.2,2870.2,2868.2,2870.2,314
2011/8/15,11:12:00,2870.0,2870.6,2869.2,2869.8,425
2011/8/15,11:13:00,2869.6,2870.0,2868.8,2869.6,215
2011/8/15,11:14:00,2869.6,2869.8,2867.6,2868.4,307
2011/8/15,11:15:00,2868.4,2868.8,2867.6,2868.8,219
2011/8/15,11:16:00,2868.8,2869.2,2867.6,2868.6,259
2011/8/15,11:17:00,2868.6,2869.0,2867.0,2867.2,381
2011/8/15,11:18:00,2867.4,2869.6,2866.6,2868.2,391
2011/8/15,11:19:00,2868.6,2868.6,2866.4,2866.4,156
2011/8/15,11:20:00,2866.4,2869.4,2866.4,2868.8,402
2011/8/15,11:21:00,2868.2,2874.4,2868.0,2872.0,1470
2011/8/15,11:22:00,2871.8,2872.2,2870.4,2872.0,767
2011/8/15,11:23:00,2872.0,2872.2,2871.2,2871.2,330
2011/8/15,11:24:00,2871.6,2872.6,2871.0,2872.6,375
2011/8/15,11:25:00,2872.6,2874.0,2872.4,2873.0,612
2011/8/15,11:26:00,2873.0,2873.4,2871.8,2872.4,364
2011/8/15,11:27:00,2872.6,2873.2,2871.6,2871.6,222
2011/8/15,11:28:00,2871.8,2871.8,2870.2,2870.8,527
2011/8/15,11:29:00,2871.0,2871.0,2869.8,2870.8,339
2011/8/15,11:30:00,2870.8,2871.4,2869.8,2871.0,272
2011/8/15,13:01:00,2871.6,2874.0,2871.2,2873.0,655
2011/8/15,13:02:00,2872.8,2874.0,2872.4,2873.4,359
2011/8/15,13:03:00,2873.4,2873.4,2872.0,2872.0,203
2011/8/15,13:04:00,2872.4,2872.8,2871.6,2872.0,203
2011/8/15,13:05:00,2872.0,2873.0,2871.6,2872.0,141
2011/8/15,13:06:00,2872.2,2872.4,2871.6,2871.6,177
2011/8/15,13:07:00,2871.6,2872.4,2871.6,2871.8,117
2011/8/15,13:08:00,2871.8,2872.0,2870.6,2870.6,221
2011/8/15,13:09:00,2870.8,2870.8,2869.4,2870.0,409
2011/8/15,13:10:00,2870.0,2870.8,2869.8,2870.4,111
2011/8/15,13:11:00,2870.4,2870.6,2869.2,2869.8,263
2011/8/15,13:12:00,2869.6,2871.0,2869.6,2870.6,159
2011/8/15,13:13:00,2871.0,2872.0,2870.4,2871.2,264
2011/8/15,13:14:00,2871.2,2871.6,2870.2,2871.0,228
2011/8/15,13:15:00,2871.6,2872.0,2870.4,2872.0,171
2011/8/15,13:16:00,2871.8,2872.6,2871.2,2871.4,221
2011/8/15,13:17:00,2871.4,2871.6,2870.2,2871.6,228
2011/8/15,13:18:00,2871.6,2873.2,2870.4,2872.8,280
2011/8/15,13:19:00,2872.8,2874.8,2872.8,2873.4,667
2011/8/15,13:20:00,2873.4,2877.0,2872.8,2876.6,1058
2011/8/15,13:21:00,2875.4,2876.8,2874.0,2876.0,641
2011/8/15,13:22:00,2875.8,2878.2,2875.6,2877.6,748
2011/8/15,13:23:00,2877.4,2878.2,2876.4,2877.8,667
2011/8/15,13:24:00,2877.8,2878.0,2876.2,2877.0,435
2011/8/15,13:25:00,2877.0,2877.6,2876.0,2876.6,413
2011/8/15,13:26:00,2876.6,2879.6,2876.6,2878.4,703
2011/8/15,13:27:00,2878.2,2880.4,2877.6,2879.6,529
2011/8/15,13:28:00,2879.8,2881.8,2878.4,2881.0,692
2011/8/15,13:29:00,2881.0,2887.8,2880.2,2886.2,2297
2011/8/15,13:30:00,2886.6,2889.8,2885.6,2889.8,1218
2011/8/15,13:31:00,2889.0,2901.2,2888.2,2896.2,2640
2011/8/15,13:32:00,2896.2,2898.2,2895.2,2895.4,867
2011/8/15,13:33:00,2896.0,2896.4,2891.0,2893.2,771
2011/8/15,13:34:00,2893.2,2894.4,2892.6,2894.0,559
2011/8/15,13:35:00,2894.0,2894.0,2892.8,2894.0,498
2011/8/15,13:36:00,2893.0,2893.6,2891.6,2892.8,599
2011/8/15,13:37:00,2893.0,2894.4,2891.8,2892.0,585
2011/8/15,13:38:00,2892.0,2893.2,2891.8,2892.2,376
2011/8/15,13:39:00,2892.0,2893.0,2891.4,2892.0,375
2011/8/15,13:40:00,2892.0,2895.8,2891.8,2894.0,825
2011/8/15,13:41:00,2894.0,2895.0,2891.6,2891.6,835
2011/8/15,13:42:00,2891.6,2895.0,2891.0,2894.4,576
2011/8/15,13:43:00,2894.2,2898.0,2893.4,2894.4,866
2011/8/15,13:44:00,2894.4,2894.6,2892.8,2893.0,627
2011/8/15,13:45:00,2892.8,2896.0,2892.6,2896.0,495
2011/8/15,13:46:00,2896.0,2897.8,2893.0,2893.2,804
2011/8/15,13:47:00,2893.2,2893.8,2892.0,2892.4,573
2011/8/15,13:48:00,2892.4,2894.2,2892.0,2893.4,368
2011/8/15,13:49:00,2893.2,2894.0,2891.6,2892.0,428
2011/8/15,13:50:00,2892.4,2892.6,2887.6,2889.0,1239
2011/8/15,13:51:00,2889.0,2892.6,2888.4,2891.2,781
2011/8/15,13:52:00,2891.6,2892.4,2890.0,2892.0,440
2011/8/15,13:53:00,2891.8,2894.0,2891.4,2893.8,667
2011/8/15,13:54:00,2893.8,2894.6,2892.6,2893.4,436
2011/8/15,13:55:00,2893.0,2896.8,2892.6,2895.8,830
2011/8/15,13:56:00,2896.0,2900.6,2894.4,2898.0,1519
2011/8/15,13:57:00,2898.2,2898.2,2894.0,2895.2,904
2011/8/15,13:58:00,2895.0,2897.8,2895.0,2896.6,663
2011/8/15,13:59:00,2896.6,2899.0,2895.8,2896.0,713
2011/8/15,14:00:00,2896.2,2896.4,2894.0,2895.4,572
2011/8/15,14:01:00,2895.4,2897.0,2895.0,2895.0,436
2011/8/15,14:02:00,2895.4,2896.6,2894.2,2895.2,504
2011/8/15,14:03:00,2895.2,2896.0,2892.4,2892.8,543
2011/8/15,14:04:00,2892.4,2894.0,2892.0,2893.4,452
2011/8/15,14:05:00,2893.2,2893.4,2892.0,2892.2,341
2011/8/15,14:06:00,2892.2,2893.6,2892.0,2893.0,338
2011/8/15,14:07:00,2893.0,2893.0,2891.4,2892.4,368
2011/8/15,14:08:00,2892.4,2893.4,2892.2,2893.0,246
2011/8/15,14:09:00,2892.8,2893.2,2891.0,2891.6,375
2011/8/15,14:10:00,2891.6,2893.2,2891.4,2892.2,234
2011/8/15,14:11:00,2892.2,2892.6,2888.4,2889.0,726
2011/8/15,14:12:00,2889.4,2890.8,2889.0,2890.2,672
2011/8/15,14:13:00,2889.8,2891.4,2889.0,2890.0,397
2011/8/15,14:14:00,2890.2,2891.2,2890.0,2890.8,294
2011/8/15,14:15:00,2891.0,2892.0,2890.6,2891.6,287
2011/8/15,14:16:00,2891.6,2891.6,2888.0,2888.2,558
2011/8/15,14:17:00,2888.2,2890.8,2888.0,2890.8,391
2011/8/15,14:18:00,2890.8,2892.0,2890.2,2891.4,302
2011/8/15,14:19:00,2891.6,2891.8,2890.0,2891.4,234
2011/8/15,14:20:00,2891.2,2892.0,2890.0,2890.4,335
2011/8/15,14:21:00,2890.4,2891.2,2889.0,2890.2,444
2011/8/15,14:22:00,2890.0,2890.6,2888.4,2889.6,304
2011/8/15,14:23:00,2889.2,2889.6,2888.2,2889.4,369
2011/8/15,14:24:00,2889.4,2895.0,2889.4,2893.4,830
2011/8/15,14:25:00,2893.4,2895.8,2893.0,2894.2,798
2011/8/15,14:26:00,2893.8,2896.6,2893.6,2895.2,708
2011/8/15,14:27:00,2895.0,2895.4,2894.2,2895.0,383
2011/8/15,14:28:00,2895.0,2895.0,2893.2,2894.0,372
2011/8/15,14:29:00,2894.0,2895.4,2892.8,2895.2,307
2011/8/15,14:30:00,2895.2,2897.8,2894.2,2895.0,634
2011/8/15,14:31:00,2894.6,2895.0,2893.0,2893.2,379
2011/8/15,14:32:00,2893.2,2895.6,2892.8,2894.4,353
2011/8/15,14:33:00,2894.6,2895.4,2893.2,2894.6,336
2011/8/15,14:34:00,2895.2,2895.2,2894.0,2894.8,236
2011/8/15,14:35:00,2894.8,2895.4,2891.4,2892.4,558
2011/8/15,14:36:00,2892.8,2893.0,2890.6,2891.2,534
2011/8/15,14:37:00,2891.6,2892.8,2891.4,2891.8,246
2011/8/15,14:38:00,2891.8,2893.4,2891.6,2891.8,234
2011/8/15,14:39:00,2891.8,2892.6,2891.4,2892.2,228
2011/8/15,14:40:00,2892.0,2893.6,2891.2,2891.2,267
2011/8/15,14:41:00,2891.4,2892.4,2891.0,2892.0,268
2011/8/15,14:42:00,2892.0,2895.0,2892.0,2894.4,389
2011/8/15,14:43:00,2894.0,2896.0,2893.4,2895.8,756
2011/8/15,14:44:00,2896.0,2897.2,2895.0,2896.0,593
2011/8/15,14:45:00,2896.0,2896.8,2895.4,2896.2,288
2011/8/15,14:46:00,2896.2,2899.4,2896.0,2898.8,974
2011/8/15,14:47:00,2899.4,2901.0,2897.6,2899.4,733
2011/8/15,14:48:00,2899.4,2903.8,2898.8,2900.2,920
2011/8/15,14:49:00,2900.2,2900.6,2898.0,2899.0,483
2011/8/15,14:50:00,2899.0,2901.6,2898.0,2900.8,438
2011/8/15,14:51:00,2901.6,2904.0,2899.2,2902.6,863
2011/8/15,14:52:00,2902.8,2905.4,2902.6,2902.8,1136
2011/8/15,14:53:00,2902.8,2902.8,2901.2,2902.6,467
2011/8/15,14:54:00,2902.8,2903.2,2901.4,2903.2,314
2011/8/15,14:55:00,2903.0,2904.2,2901.8,2902.8,437
2011/8/15,14:56:00,2903.4,2905.2,2902.8,2905.2,596
2011/8/15,14:57:00,2904.6,2905.0,2903.0,2904.4,393
2011/8/15,14:58:00,2904.8,2906.0,2904.0,2904.6,503
2011/8/15,14:59:00,2904.4,2906.0,2904.2,2904.8,716
2011/8/15,15:00:00,2904.8,2905.0,2903.0,2903.6,529
2011/8/15,15:01:00,2903.4,2903.8,2902.4,2902.4,500
2011/8/15,15:02:00,2902.4,2903.0,2901.6,2902.8,482
2011/8/15,15:03:00,2903.0,2903.2,2902.0,2902.2,152
2011/8/15,15:04:00,2902.8,2904.2,2902.4,2903.2,355
2011/8/15,15:05:00,2903.0,2903.6,2901.4,2901.6,287
2011/8/15,15:06:00,2901.6,2902.6,2900.4,2902.0,446
2011/8/15,15:07:00,2902.0,2903.6,2901.6,2903.0,208
2011/8/15,15:08:00,2903.2,2903.6,2902.6,2903.0,174
2011/8/15,15:09:00,2902.8,2903.0,2901.8,2902.6,184
2011/8/15,15:10:00,2903.0,2903.0,2900.8,2900.8,304
2011/8/15,15:11:00,2900.4,2902.0,2900.2,2901.4,390
2011/8/15,15:12:00,2901.4,2901.6,2900.4,2900.8,233
2011/8/15,15:13:00,2901.0,2901.4,2900.2,2901.2,349
2011/8/15,15:14:00,2900.8,2901.8,2900.0,2901.6,516
2011/8/15,15:15:00,2901.6,2901.6,2895.6,2895.6,1665
2011/8/16,09:16:00,2902.4,2902.8,2897.4,2900.0,1015
2011/8/16,09:17:00,2900.0,2902.0,2899.8,2901.8,307
2011/8/16,09:18:00,2902.0,2902.0,2900.2,2900.4,403
2011/8/16,09:19:00,2900.0,2900.8,2898.6,2900.4,330
2011/8/16,09:20:00,2899.8,2900.2,2899.0,2900.0,164
2011/8/16,09:21:00,2899.6,2901.2,2899.6,2900.4,155
2011/8/16,09:22:00,2900.2,2902.2,2900.2,2901.6,201
2011/8/16,09:23:00,2901.8,2901.8,2900.2,2900.4,107
2011/8/16,09:24:00,2900.6,2900.6,2899.6,2900.0,194
2011/8/16,09:25:00,2900.0,2900.0,2897.8,2898.4,220
2011/8/16,09:26:00,2898.4,2899.6,2896.0,2896.2,436
2011/8/16,09:27:00,2896.4,2896.4,2892.2,2895.0,625
2011/8/16,09:28:00,2895.0,2896.0,2894.6,2895.2,230
2011/8/16,09:29:00,2895.4,2895.4,2893.0,2894.4,228
2011/8/16,09:30:00,2894.4,2897.4,2894.4,2896.6,192
2011/8/16,09:31:00,2896.0,2896.8,2893.2,2895.0,339
2011/8/16,09:32:00,2894.8,2896.0,2893.6,2895.8,184
2011/8/16,09:33:00,2895.8,2898.2,2895.4,2896.8,227
2011/8/16,09:34:00,2896.6,2897.6,2896.6,2896.8,189
2011/8/16,09:35:00,2896.6,2897.8,2894.0,2895.8,259
2011/8/16,09:36:00,2896.4,2899.0,2896.4,2898.8,345
2011/8/16,09:37:00,2898.6,2899.2,2896.4,2896.6,231
2011/8/16,09:38:00,2896.4,2897.0,2895.0,2896.6,255
2011/8/16,09:39:00,2896.8,2896.8,2895.6,2895.8,130
2011/8/16,09:40:00,2895.6,2898.0,2895.6,2897.6,177
2011/8/16,09:41:00,2897.2,2897.8,2895.6,2895.6,143
2011/8/16,09:42:00,2895.6,2896.0,2893.8,2894.2,335
2011/8/16,09:43:00,2894.2,2895.2,2893.4,2895.0,266
2011/8/16,09:44:00,2895.0,2895.8,2893.2,2893.8,225
2011/8/16,09:45:00,2893.4,2894.8,2892.8,2893.0,303
2011/8/16,09:46:00,2893.4,2894.6,2892.0,2893.6,261
2011/8/16,09:47:00,2893.6,2895.4,2893.6,2895.4,206
2011/8/16,09:48:00,2895.2,2895.6,2894.6,2895.4,148
2011/8/16,09:49:00,2895.6,2897.0,2895.4,2896.8,325
2011/8/16,09:50:00,2896.8,2897.4,2895.6,2897.0,176
2011/8/16,09:51:00,2897.4,2897.4,2895.6,2896.6,197
2011/8/16,09:52:00,2896.6,2898.4,2896.0,2898.4,188
2011/8/16,09:53:00,2898.4,2899.0,2897.2,2897.4,310
2011/8/16,09:54:00,2897.6,2898.8,2896.8,2898.8,164
2011/8/16,09:55:00,2899.0,2901.0,2899.0,2900.2,408
2011/8/16,09:56:00,2900.6,2900.8,2899.2,2899.2,209
2011/8/16,09:57:00,2899.0,2899.6,2897.4,2898.0,216
2011/8/16,09:58:00,2898.0,2902.2,2898.0,2900.8,415
2011/8/16,09:59:00,2901.0,2902.4,2900.2,2901.0,474
2011/8/16,10:00:00,2900.6,2901.2,2900.0,2901.0,323
2011/8/16,10:01:00,2901.2,2908.2,2901.2,2906.0,1003
2011/8/16,10:02:00,2905.6,2907.0,2905.0,2905.2,412
2011/8/16,10:03:00,2905.2,2905.4,2904.6,2905.2,292
2011/8/16,10:04:00,2905.4,2906.0,2904.8,2905.4,291
2011/8/16,10:05:00,2905.6,2906.4,2903.2,2904.2,399
2011/8/16,10:06:00,2904.0,2906.8,2904.0,2905.2,343
2011/8/16,10:07:00,2906.4,2906.6,2904.2,2905.2,220
2011/8/16,10:08:00,2905.2,2907.2,2904.8,2907.0,205
2011/8/16,10:09:00,2906.8,2909.0,2906.6,2908.0,607
2011/8/16,10:10:00,2908.6,2908.6,2905.6,2906.2,366
2011/8/16,10:11:00,2906.2,2906.4,2904.4,2905.0,361
2011/8/16,10:12:00,2905.2,2906.0,2905.0,2905.6,142
2011/8/16,10:13:00,2905.4,2905.6,2904.0,2904.0,197
2011/8/16,10:14:00,2904.0,2905.0,2902.4,2903.0,378
2011/8/16,10:15:00,2903.0,2904.2,2903.0,2903.6,181
2011/8/16,10:16:00,2903.6,2904.0,2900.4,2901.6,525
2011/8/16,10:17:00,2901.6,2902.0,2900.6,2901.2,258
2011/8/16,10:18:00,2901.2,2901.4,2900.4,2901.0,312
2011/8/16,10:19:00,2901.0,2903.0,2900.8,2901.8,243
2011/8/16,10:20:00,2901.8,2902.2,2901.2,2901.8,128
2011/8/16,10:21:00,2901.6,2902.0,2900.2,2900.6,269
2011/8/16,10:22:00,2901.0,2901.0,2898.6,2900.0,372
2011/8/16,10:23:00,2900.0,2901.4,2898.4,2899.2,240
2011/8/16,10:24:00,2899.2,2900.4,2898.0,2899.2,210
2011/8/16,10:25:00,2899.4,2899.4,2897.6,2898.4,316
2011/8/16,10:26:00,2898.6,2898.6,2897.0,2897.4,497
2011/8/16,10:27:00,2897.0,2899.0,2896.8,2898.2,214
2011/8/16,10:28:00,2898.4,2899.8,2898.0,2899.4,247
2011/8/16,10:29:00,2899.0,2899.0,2898.0,2898.2,130
2011/8/16,10:30:00,2898.2,2899.0,2898.0,2898.4,136
2011/8/16,10:31:00,2898.4,2898.6,2896.0,2896.6,360
2011/8/16,10:32:00,2896.8,2898.8,2896.8,2898.6,237
2011/8/16,10:33:00,2898.8,2900.4,2898.4,2899.0,309
2011/8/16,10:34:00,2899.0,2899.4,2896.0,2896.8,238
2011/8/16,10:35:00,2896.8,2897.0,2893.0,2894.0,672
2011/8/16,10:36:00,2894.0,2895.2,2893.2,2893.6,221
2011/8/16,10:37:00,2893.8,2895.6,2893.6,2894.6,172
2011/8/16,10:38:00,2894.0,2895.6,2893.6,2893.6,174
2011/8/16,10:39:00,2893.6,2895.4,2893.6,2895.2,141
2011/8/16,10:40:00,2895.4,2897.4,2895.0,2897.0,264
2011/8/16,10:41:00,2897.2,2897.2,2895.0,2895.8,177
2011/8/16,10:42:00,2895.8,2897.6,2895.2,2896.2,167
2011/8/16,10:43:00,2896.6,2898.8,2895.6,2897.4,275
2011/8/16,10:44:00,2897.4,2897.4,2896.4,2896.6,121
2011/8/16,10:45:00,2897.2,2897.4,2896.0,2896.0,143
2011/8/16,10:46:00,2896.0,2897.8,2895.6,2897.8,199
2011/8/16,10:47:00,2897.8,2899.6,2897.4,2897.4,244
2011/8/16,10:48:00,2897.4,2898.0,2897.0,2898.0,87
2011/8/16,10:49:00,2898.2,2899.0,2897.6,2897.8,98
2011/8/16,10:50:00,2897.8,2898.0,2895.0,2895.2,237
2011/8/16,10:51:00,2895.0,2895.8,2894.4,2895.6,212
2011/8/16,10:52:00,2895.2,2899.4,2894.2,2899.0,374
2011/8/16,10:53:00,2899.4,2899.4,2897.8,2898.6,230
2011/8/16,10:54:00,2898.6,2899.8,2898.0,2899.6,145
2011/8/16,10:55:00,2899.4,2899.4,2897.2,2897.2,113
2011/8/16,10:56:00,2897.4,2898.2,2897.2,2897.8,194
2011/8/16,10:57:00,2897.8,2897.8,2895.8,2896.6,175
2011/8/16,10:58:00,2896.6,2896.8,2888.4,2891.6,929
2011/8/16,10:59:00,2891.8,2892.2,2890.6,2891.8,318
2011/8/16,11:00:00,2891.2,2893.0,2890.8,2890.8,237
2011/8/16,11:01:00,2890.8,2890.8,2888.6,2888.6,555
2011/8/16,11:02:00,2888.8,2890.0,2887.8,2889.6,370
2011/8/16,11:03:00,2889.6,2891.0,2889.0,2890.8,164
2011/8/16,11:04:00,2890.4,2891.8,2889.4,2891.8,200
2011/8/16,11:05:00,2891.2,2892.4,2890.0,2891.6,288
2011/8/16,11:06:00,2891.8,2894.0,2891.0,2893.6,382
2011/8/16,11:07:00,2894.0,2895.0,2893.6,2894.0,380
2011/8/16,11:08:00,2893.8,2894.2,2893.2,2894.0,114
2011/8/16,11:09:00,2894.2,2894.4,2893.0,2893.4,142
2011/8/16,11:10:00,2893.2,2894.0,2893.0,2893.6,62
2011/8/16,11:11:00,2893.4,2894.2,2893.2,2894.0,101
2011/8/16,11:12:00,2893.8,2894.2,2893.2,2893.8,94
2011/8/16,11:13:00,2893.8,2893.8,2892.0,2892.0,173
2011/8/16,11:14:00,2892.0,2894.6,2891.2,2893.4,271
2011/8/16,11:15:00,2893.4,2893.6,2892.6,2893.0,82
2011/8/16,11:16:00,2893.0,2893.6,2890.6,2891.2,213
2011/8/16,11:17:00,2891.2,2893.0,2891.2,2892.8,113
2011/8/16,11:18:00,2892.2,2892.8,2890.6,2892.6,181
2011/8/16,11:19:00,2892.2,2894.0,2891.8,2893.2,171
2011/8/16,11:20:00,2892.6,2893.0,2890.0,2891.6,230
2011/8/16,11:21:00,2891.4,2892.2,2890.2,2891.2,129
2011/8/16,11:22:00,2891.8,2892.6,2891.2,2892.2,162
2011/8/16,11:23:00,2892.8,2897.2,2892.4,2896.4,631
2011/8/16,11:24:00,2896.4,2896.4,2895.2,2895.2,167
2011/8/16,11:25:00,2895.4,2895.6,2894.8,2895.0,156
2011/8/16,11:26:00,2895.2,2895.4,2894.6,2895.0,89
2011/8/16,11:27:00,2895.0,2895.0,2894.2,2894.8,68
2011/8/16,11:28:00,2894.4,2895.2,2894.4,2895.0,90
2011/8/16,11:29:00,2895.0,2896.4,2895.0,2895.8,158
2011/8/16,11:30:00,2896.0,2896.0,2894.8,2894.8,134
2011/8/16,13:01:00,2894.8,2895.4,2894.0,2894.2,84
2011/8/16,13:02:00,2894.4,2894.8,2894.2,2894.4,76
2011/8/16,13:03:00,2894.2,2894.8,2894.0,2894.0,55
2011/8/16,13:04:00,2894.2,2894.4,2892.4,2893.0,152
2011/8/16,13:05:00,2893.4,2893.4,2892.8,2893.4,14
2011/8/16,13:11:00,2893.8,2894.6,2893.8,2894.4,450
2011/8/16,13:12:00,2894.6,2895.2,2893.8,2893.8,172
2011/8/16,13:13:00,2893.6,2893.8,2891.2,2891.6,343
2011/8/16,13:14:00,2892.8,2893.2,2891.4,2893.2,121
2011/8/16,13:15:00,2893.0,2893.2,2891.6,2891.6,68
2011/8/16,13:16:00,2891.4,2891.8,2890.0,2891.2,277
2011/8/16,13:17:00,2891.0,2891.0,2889.6,2890.0,151
2011/8/16,13:18:00,2889.8,2890.8,2889.6,2890.2,121
2011/8/16,13:19:00,2890.0,2891.0,2889.6,2891.0,178
2011/8/16,13:20:00,2890.8,2891.4,2889.4,2889.4,135
2011/8/16,13:21:00,2889.2,2889.4,2887.0,2888.8,363
2011/8/16,13:22:00,2889.0,2889.6,2888.6,2889.6,111
2011/8/16,13:23:00,2889.6,2890.4,2889.0,2890.0,103
2011/8/16,13:24:00,2890.0,2891.0,2890.0,2890.8,88
2011/8/16,13:25:00,2891.0,2892.6,2890.6,2892.6,210
2011/8/16,13:26:00,2892.6,2893.4,2892.0,2893.0,162
2011/8/16,13:27:00,2892.6,2893.8,2892.4,2893.0,132
2011/8/16,13:28:00,2893.0,2893.4,2892.4,2893.2,105
2011/8/16,13:29:00,2893.4,2894.4,2893.0,2894.0,185
2011/8/16,13:30:00,2894.0,2894.4,2893.0,2893.2,115
2011/8/16,13:31:00,2893.2,2895.8,2893.2,2895.6,220
2011/8/16,13:32:00,2895.6,2895.6,2894.2,2894.8,135
2011/8/16,13:33:00,2894.8,2895.0,2894.2,2895.0,81
2011/8/16,13:34:00,2895.0,2895.4,2893.2,2894.0,154
2011/8/16,13:35:00,2894.2,2894.2,2893.0,2893.0,125
2011/8/16,13:36:00,2893.2,2893.6,2892.6,2892.8,124
2011/8/16,13:37:00,2892.6,2893.0,2892.4,2892.4,113
2011/8/16,13:38:00,2892.0,2892.2,2891.4,2891.4,241
2011/8/16,13:39:00,2891.4,2891.8,2890.2,2890.8,179
2011/8/16,13:40:00,2891.0,2891.4,2889.0,2889.6,153
2011/8/16,13:41:00,2889.6,2891.2,2888.8,2890.6,236
2011/8/16,13:42:00,2890.6,2892.0,2890.4,2890.8,139
2011/8/16,13:43:00,2890.8,2891.6,2888.2,2889.8,270
2011/8/16,13:44:00,2889.0,2890.2,2888.4,2889.8,108
2011/8/16,13:45:00,2889.8,2890.0,2888.4,2889.8,159
2011/8/16,13:46:00,2889.8,2890.0,2888.0,2889.0,189
2011/8/16,13:47:00,2888.8,2891.0,2888.4,2890.2,133
2011/8/16,13:48:00,2890.0,2892.6,2890.0,2892.4,290
2011/8/16,13:49:00,2892.6,2892.8,2891.2,2892.0,185
2011/8/16,13:50:00,2892.4,2892.4,2889.6,2890.2,115
2011/8/16,13:51:00,2890.2,2891.2,2890.2,2890.6,87
2011/8/16,13:52:00,2890.6,2892.6,2889.2,2891.4,168
2011/8/16,13:53:00,2891.4,2894.8,2891.2,2894.8,408
2011/8/16,13:54:00,2894.4,2894.8,2893.4,2894.4,186
2011/8/16,13:55:00,2894.4,2895.4,2893.8,2895.4,260
2011/8/16,13:56:00,2895.2,2896.6,2894.0,2894.0,341
2011/8/16,13:57:00,2894.2,2894.2,2893.2,2894.0,177
2011/8/16,13:58:00,2894.0,2896.0,2893.8,2895.0,181
2011/8/16,13:59:00,2894.4,2895.0,2894.0,2894.8,154
2011/8/16,14:00:00,2894.8,2894.8,2894.2,2894.2,67
2011/8/16,14:01:00,2894.8,2894.8,2893.0,2893.2,189
2011/8/16,14:02:00,2893.2,2894.2,2893.0,2893.2,150
2011/8/16,14:03:00,2893.6,2893.8,2893.2,2893.4,53
2011/8/16,14:04:00,2893.8,2894.0,2892.8,2893.0,87
2011/8/16,14:05:00,2892.8,2894.0,2892.4,2894.0,87
2011/8/16,14:06:00,2894.0,2894.0,2893.0,2893.6,151
2011/8/16,14:07:00,2893.8,2893.8,2890.4,2890.8,298
2011/8/16,14:08:00,2891.0,2891.4,2890.0,2890.8,206
2011/8/16,14:09:00,2890.4,2891.4,2890.0,2890.0,124
2011/8/16,14:10:00,2890.2,2891.2,2890.0,2890.0,94
2011/8/16,14:11:00,2890.0,2891.0,2889.2,2890.6,115
2011/8/16,14:12:00,2890.6,2891.8,2890.6,2891.8,90
2011/8/16,14:13:00,2891.6,2891.8,2890.0,2890.2,94
2011/8/16,14:14:00,2890.2,2890.2,2885.2,2885.8,668
2011/8/16,14:15:00,2885.8,2886.4,2883.6,2884.2,645
2011/8/16,14:16:00,2884.2,2885.2,2883.4,2883.4,291
2011/8/16,14:17:00,2883.4,2884.6,2883.0,2883.4,334
2011/8/16,14:18:00,2883.4,2883.4,2882.0,2882.8,457
2011/8/16,14:19:00,2883.0,2885.0,2883.0,2884.4,236
2011/8/16,14:20:00,2884.4,2884.6,2883.2,2884.6,221
2011/8/16,14:21:00,2884.2,2885.4,2883.4,2885.4,197
2011/8/16,14:22:00,2885.0,2885.8,2884.4,2884.4,241
2011/8/16,14:23:00,2885.4,2885.8,2884.8,2885.4,192
2011/8/16,14:24:00,2885.4,2885.6,2883.8,2884.6,155
2011/8/16,14:25:00,2884.6,2884.8,2883.6,2884.2,106
2011/8/16,14:26:00,2884.2,2884.8,2884.2,2884.6,92
2011/8/16,14:27:00,2884.4,2885.8,2884.0,2884.0,154
2011/8/16,14:28:00,2884.0,2884.2,2883.2,2883.4,139
2011/8/16,14:29:00,2883.4,2883.4,2880.2,2881.4,532
2011/8/16,14:30:00,2881.4,2884.4,2881.2,2883.4,294
2011/8/16,14:31:00,2883.2,2884.2,2883.0,2884.0,95
2011/8/16,14:32:00,2883.4,2883.6,2882.4,2882.4,182
2011/8/16,14:33:00,2883.2,2883.2,2880.6,2880.8,255
2011/8/16,14:34:00,2881.0,2881.0,2878.0,2879.8,536
2011/8/16,14:35:00,2880.0,2881.6,2876.4,2876.6,339
2011/8/16,14:36:00,2876.4,2877.8,2875.0,2877.0,397
2011/8/16,14:37:00,2876.6,2877.0,2871.6,2872.0,721
2011/8/16,14:38:00,2872.0,2875.2,2872.0,2874.6,350
2011/8/16,14:39:00,2874.8,2875.2,2874.6,2875.0,185
2011/8/16,14:40:00,2874.6,2876.4,2874.6,2876.4,190
2011/8/16,14:41:00,2876.6,2876.6,2875.0,2875.8,151
2011/8/16,14:42:00,2876.0,2876.4,2875.8,2876.0,142
2011/8/16,14:43:00,2876.2,2878.4,2875.8,2878.4,214
2011/8/16,14:44:00,2877.6,2878.4,2877.0,2877.8,279
2011/8/16,14:45:00,2877.6,2877.6,2875.0,2875.4,185
2011/8/16,14:46:00,2875.4,2876.2,2874.6,2875.8,143
2011/8/16,14:47:00,2876.0,2876.0,2873.0,2874.4,210
2011/8/16,14:48:00,2874.6,2875.6,2874.2,2875.0,86
2011/8/16,14:49:00,2874.6,2875.6,2874.0,2874.0,190
2011/8/16,14:50:00,2874.0,2876.2,2874.0,2876.0,141
2011/8/16,14:51:00,2876.0,2879.6,2875.6,2879.6,402
2011/8/16,14:52:00,2879.4,2880.4,2878.6,2878.6,424
2011/8/16,14:53:00,2879.0,2879.0,2877.4,2878.0,111
2011/8/16,14:54:00,2877.8,2879.6,2877.4,2879.4,152
2011/8/16,14:55:00,2879.4,2879.4,2878.0,2879.0,62
2011/8/16,14:56:00,2879.0,2879.4,2877.8,2878.4,77
2011/8/16,14:57:00,2878.4,2879.2,2877.8,2878.4,74
2011/8/16,14:58:00,2877.6,2879.0,2877.6,2878.0,87
2011/8/16,14:59:00,2878.4,2878.6,2877.4,2877.6,58
2011/8/16,15:00:00,2877.4,2878.4,2877.4,2878.4,93
2011/8/16,15:01:00,2878.0,2881.8,2878.0,2881.2,360
2011/8/16,15:02:00,2880.4,2881.0,2879.8,2879.8,178
2011/8/16,15:03:00,2879.8,2880.0,2878.2,2879.4,141
2011/8/16,15:04:00,2879.4,2879.4,2878.2,2879.0,174
2011/8/16,15:05:00,2879.2,2879.4,2878.6,2879.2,81
2011/8/16,15:06:00,2879.2,2884.0,2879.2,2881.8,365
2011/8/16,15:07:00,2881.6,2881.8,2880.6,2881.0,158
2011/8/16,15:08:00,2880.8,2881.8,2880.8,2881.6,140
2011/8/16,15:09:00,2881.4,2881.8,2880.2,2880.4,165
2011/8/16,15:10:00,2880.2,2881.2,2879.8,2880.4,161
2011/8/16,15:11:00,2880.4,2882.0,2880.4,2881.0,171
2011/8/16,15:12:00,2881.2,2881.4,2880.0,2880.0,152
2011/8/16,15:13:00,2880.0,2880.8,2877.0,2877.0,297
2011/8/16,15:14:00,2877.6,2877.6,2875.2,2876.6,408
2011/8/16,15:15:00,2876.4,2877.0,2874.2,2875.2,488
2011/8/17,09:16:00,2886.0,2896.6,2886.0,2891.8,1610
2011/8/17,09:17:00,2892.0,2894.6,2892.0,2894.0,748
2011/8/17,09:18:00,2894.0,2897.4,2893.2,2896.0,1022
2011/8/17,09:19:00,2895.8,2896.4,2894.0,2895.0,665
2011/8/17,09:20:00,2894.8,2902.6,2894.2,2901.6,1040
2011/8/17,09:21:00,2902.6,2902.6,2898.2,2898.4,763
2011/8/17,09:22:00,2898.4,2902.2,2898.4,2900.8,979
2011/8/17,09:23:00,2901.0,2902.6,2899.4,2901.4,655
2011/8/17,09:24:00,2901.4,2902.2,2899.4,2900.0,463
2011/8/17,09:25:00,2900.0,2902.8,2900.0,2900.8,505
2011/8/17,09:26:00,2900.6,2903.8,2899.6,2903.8,772
2011/8/17,09:27:00,2903.6,2908.0,2903.4,2904.0,1201
2011/8/17,09:28:00,2903.6,2903.6,2901.6,2903.0,487
2011/8/17,09:29:00,2903.0,2903.2,2901.0,2901.0,390
2011/8/17,09:30:00,2901.2,2902.6,2901.0,2901.4,440
2011/8/17,09:31:00,2901.4,2903.8,2901.4,2903.0,458
2011/8/17,09:32:00,2902.8,2903.0,2899.0,2899.6,682
2011/8/17,09:33:00,2899.6,2899.8,2898.4,2899.8,505
2011/8/17,09:34:00,2899.6,2900.8,2898.6,2898.6,488
2011/8/17,09:35:00,2899.0,2899.2,2895.2,2897.4,869
2011/8/17,09:36:00,2897.4,2903.0,2897.2,2902.4,875
2011/8/17,09:37:00,2902.4,2905.2,2900.8,2904.6,1113
2011/8/17,09:38:00,2904.4,2914.8,2904.0,2912.0,2352
2011/8/17,09:39:00,2912.0,2916.0,2910.6,2914.6,1622
2011/8/17,09:40:00,2914.6,2915.0,2912.6,2913.8,711
2011/8/17,09:41:00,2913.8,2915.0,2912.0,2912.8,805
2011/8/17,09:42:00,2913.2,2913.4,2911.6,2912.4,583
2011/8/17,09:43:00,2912.4,2913.0,2909.6,2910.6,716
2011/8/17,09:44:00,2910.8,2912.6,2910.2,2912.0,505
2011/8/17,09:45:00,2912.0,2912.6,2909.0,2910.8,772
2011/8/17,09:46:00,2910.8,2913.0,2908.4,2908.4,659
2011/8/17,09:47:00,2908.4,2909.6,2907.0,2907.0,694
2011/8/17,09:48:00,2907.2,2908.6,2907.0,2907.6,447
2011/8/17,09:49:00,2907.6,2908.0,2903.6,2904.6,975
2011/8/17,09:50:00,2904.6,2905.6,2904.0,2904.2,524
2011/8/17,09:51:00,2904.0,2905.6,2902.0,2903.0,728
2011/8/17,09:52:00,2903.0,2906.2,2902.8,2904.2,592
2011/8/17,09:53:00,2904.4,2904.6,2901.2,2902.4,508
2011/8/17,09:54:00,2902.4,2903.4,2901.2,2902.0,392
2011/8/17,09:55:00,2902.0,2902.0,2898.4,2898.6,894
2011/8/17,09:56:00,2898.4,2900.6,2897.6,2900.0,670
2011/8/17,09:57:00,2900.0,2901.2,2899.2,2899.4,600
2011/8/17,09:58:00,2899.4,2901.4,2898.0,2901.2,560
2011/8/17,09:59:00,2901.4,2901.4,2896.2,2896.4,755
2011/8/17,10:00:00,2896.2,2897.2,2890.6,2892.4,1824
2011/8/17,10:01:00,2892.4,2892.4,2889.6,2891.6,1216
2011/8/17,10:02:00,2891.2,2893.6,2891.2,2892.8,733
2011/8/17,10:03:00,2892.8,2894.0,2892.0,2893.0,601
2011/8/17,10:04:00,2892.8,2894.6,2892.2,2894.4,483
2011/8/17,10:05:00,2894.0,2894.0,2892.0,2892.4,446
2011/8/17,10:06:00,2892.4,2896.0,2892.4,2895.4,945
2011/8/17,10:07:00,2895.6,2896.6,2894.2,2894.8,643
2011/8/17,10:08:00,2896.0,2896.0,2893.0,2894.0,412
2011/8/17,10:09:00,2894.0,2894.8,2892.6,2894.6,417
2011/8/17,10:10:00,2894.6,2895.4,2892.6,2892.8,498
2011/8/17,10:11:00,2892.8,2894.2,2886.8,2889.2,1137
2011/8/17,10:12:00,2889.6,2892.4,2888.6,2891.2,667
2011/8/17,10:13:00,2891.0,2894.6,2891.0,2893.8,801
2011/8/17,10:14:00,2893.8,2894.2,2892.6,2892.6,354
2011/8/17,10:15:00,2892.6,2894.2,2892.0,2893.4,461
2011/8/17,10:16:00,2893.4,2893.4,2890.2,2891.2,758
2011/8/17,10:17:00,2891.0,2893.0,2891.0,2892.4,569
2011/8/17,10:18:00,2892.6,2897.8,2891.8,2896.6,1371
2011/8/17,10:19:00,2896.6,2898.4,2895.2,2897.8,1157
2011/8/17,10:20:00,2897.6,2898.2,2896.4,2897.6,447
2011/8/17,10:21:00,2897.6,2898.0,2896.6,2897.2,537
2011/8/17,10:22:00,2897.2,2898.0,2896.4,2897.8,431
2011/8/17,10:23:00,2897.8,2897.8,2895.6,2896.8,469
2011/8/17,10:24:00,2896.8,2897.4,2896.4,2896.6,410
2011/8/17,10:25:00,2897.0,2897.0,2894.4,2896.0,451
2011/8/17,10:26:00,2896.0,2896.2,2894.4,2894.8,401
2011/8/17,10:27:00,2894.8,2900.0,2894.8,2898.4,1019
2011/8/17,10:28:00,2898.2,2898.2,2892.4,2894.0,1081
2011/8/17,10:29:00,2894.2,2895.6,2892.8,2894.6,502
2011/8/17,10:30:00,2894.8,2897.0,2894.2,2896.8,388
2011/8/17,10:31:00,2896.4,2899.6,2895.0,2895.4,898
2011/8/17,10:32:00,2895.6,2896.6,2893.6,2895.2,497
2011/8/17,10:33:00,2895.2,2896.0,2894.0,2895.0,292
2011/8/17,10:34:00,2895.0,2896.2,2894.0,2895.2,235
2011/8/17,10:35:00,2895.0,2898.0,2895.0,2897.6,573
2011/8/17,10:36:00,2897.6,2897.6,2895.4,2896.2,362
2011/8/17,10:37:00,2896.2,2902.0,2896.2,2901.4,1228
2011/8/17,10:38:00,2901.4,2901.4,2898.8,2900.0,663
2011/8/17,10:39:00,2899.8,2902.4,2899.6,2902.2,873
2011/8/17,10:40:00,2902.2,2903.0,2901.2,2902.0,621
2011/8/17,10:41:00,2902.0,2902.6,2901.0,2902.6,431
2011/8/17,10:42:00,2902.8,2902.8,2900.6,2901.0,382
2011/8/17,10:43:00,2900.8,2901.6,2900.0,2900.6,388
2011/8/17,10:44:00,2900.6,2900.8,2899.2,2899.4,497
2011/8/17,10:45:00,2899.4,2899.8,2898.0,2899.4,514
2011/8/17,10:46:00,2899.4,2899.8,2898.2,2898.2,343
2011/8/17,10:47:00,2898.0,2898.2,2893.6,2894.4,930
2011/8/17,10:48:00,2894.4,2894.8,2892.2,2894.2,873
2011/8/17,10:49:00,2894.2,2894.6,2893.6,2894.0,351
2011/8/17,10:50:00,2894.0,2895.6,2893.6,2894.0,403
2011/8/17,10:51:00,2894.0,2894.6,2892.8,2894.2,554
2011/8/17,10:52:00,2893.8,2895.8,2893.2,2895.8,441
2011/8/17,10:53:00,2895.4,2897.2,2895.0,2897.2,549
2011/8/17,10:54:00,2897.2,2901.6,2896.2,2901.6,937
2011/8/17,10:55:00,2901.8,2906.8,2899.8,2905.0,1749
2011/8/17,10:56:00,2905.0,2906.6,2904.2,2904.4,1008
2011/8/17,10:57:00,2904.4,2905.4,2903.4,2905.4,788
2011/8/17,10:58:00,2905.4,2906.2,2904.2,2905.6,654
2011/8/17,10:59:00,2905.4,2905.4,2904.0,2904.2,387
2011/8/17,11:00:00,2904.0,2904.2,2903.2,2903.8,350
2011/8/17,11:01:00,2904.0,2904.6,2903.0,2903.2,552
2011/8/17,11:02:00,2903.2,2904.4,2903.0,2904.4,327
2011/8/17,11:03:00,2904.4,2905.6,2903.4,2903.4,466
2011/8/17,11:04:00,2903.4,2908.4,2903.2,2907.4,1066
2011/8/17,11:05:00,2907.2,2907.2,2903.6,2904.6,584
2011/8/17,11:06:00,2904.4,2906.4,2903.4,2903.8,547
2011/8/17,11:07:00,2904.0,2904.4,2900.8,2901.6,829
2011/8/17,11:08:00,2901.8,2903.4,2901.6,2902.2,345
2011/8/17,11:09:00,2902.6,2902.6,2900.2,2900.6,553
2011/8/17,11:10:00,2900.8,2903.2,2900.8,2902.6,345
2011/8/17,11:11:00,2902.6,2905.0,2902.0,2904.6,537
2011/8/17,11:12:00,2904.6,2904.8,2902.8,2903.0,397
2011/8/17,11:13:00,2903.0,2904.0,2902.8,2903.8,317
2011/8/17,11:14:00,2903.4,2903.8,2902.4,2903.8,371
2011/8/17,11:15:00,2903.8,2903.8,2902.4,2903.4,389
2011/8/17,11:16:00,2903.2,2903.4,2901.4,2902.4,305
2011/8/17,11:17:00,2902.2,2904.0,2897.0,2897.2,833
2011/8/17,11:18:00,2896.8,2898.0,2895.0,2896.6,1253
2011/8/17,11:19:00,2896.6,2897.8,2896.0,2897.6,324
2011/8/17,11:20:00,2897.4,2899.6,2897.4,2899.0,458
2011/8/17,11:21:00,2899.0,2899.2,2896.2,2896.2,377
2011/8/17,11:22:00,2896.4,2897.2,2895.8,2896.6,467
2011/8/17,11:23:00,2897.0,2899.0,2897.0,2898.0,295
2011/8/17,11:24:00,2898.0,2898.2,2896.0,2896.2,484
2011/8/17,11:25:00,2896.2,2897.8,2896.0,2897.4,343
2011/8/17,11:26:00,2897.2,2897.6,2894.2,2896.0,641
2011/8/17,11:27:00,2895.8,2896.4,2894.2,2895.6,537
2011/8/17,11:28:00,2895.6,2897.4,2895.6,2897.4,385
2011/8/17,11:29:00,2896.2,2899.2,2896.2,2897.0,546
2011/8/17,11:30:00,2897.2,2898.2,2897.0,2898.0,316
2011/8/17,13:01:00,2899.8,2903.6,2899.8,2902.6,1126
2011/8/17,13:02:00,2902.6,2903.2,2902.0,2902.6,524
2011/8/17,13:03:00,2902.4,2902.8,2901.2,2901.6,313
2011/8/17,13:04:00,2901.8,2902.6,2901.2,2902.4,346
2011/8/17,13:05:00,2902.4,2902.4,2901.4,2902.0,216
2011/8/17,13:06:00,2902.0,2902.2,2901.6,2902.0,199
2011/8/17,13:07:00,2901.8,2902.2,2901.6,2902.0,125
2011/8/17,13:08:00,2902.2,2902.8,2900.6,2901.0,317
2011/8/17,13:09:00,2901.0,2902.2,2900.0,2900.8,286
2011/8/17,13:10:00,2900.0,2903.0,2900.0,2902.0,363
2011/8/17,13:11:00,2901.8,2903.2,2901.2,2901.6,283
2011/8/17,13:12:00,2901.6,2902.0,2901.0,2902.0,196
2011/8/17,13:13:00,2902.0,2902.4,2900.0,2900.8,353
2011/8/17,13:14:00,2900.6,2901.4,2898.4,2898.6,422
2011/8/17,13:15:00,2898.6,2899.4,2897.4,2898.2,461
2011/8/17,13:16:00,2898.0,2898.6,2896.8,2897.0,348
2011/8/17,13:17:00,2897.0,2898.0,2896.8,2897.0,306
2011/8/17,13:18:00,2897.2,2898.2,2896.8,2897.0,350
2011/8/17,13:19:00,2897.0,2897.6,2895.6,2897.6,516
2011/8/17,13:20:00,2897.4,2897.4,2896.6,2896.8,220
2011/8/17,13:21:00,2896.6,2896.6,2895.2,2895.8,470
2011/8/17,13:22:00,2896.0,2897.4,2895.0,2896.8,417
2011/8/17,13:23:00,2896.6,2898.6,2896.4,2898.6,483
2011/8/17,13:24:00,2898.2,2901.4,2897.2,2900.0,616
2011/8/17,13:25:00,2900.2,2903.6,2899.4,2903.2,1140
2011/8/17,13:26:00,2903.0,2903.2,2900.6,2901.2,528
2011/8/17,13:27:00,2901.0,2901.6,2900.6,2901.6,246
2011/8/17,13:28:00,2901.6,2901.8,2900.6,2900.6,249
2011/8/17,13:29:00,2900.6,2901.0,2900.2,2900.2,233
2011/8/17,13:30:00,2900.2,2900.4,2897.2,2899.4,648
2011/8/17,13:31:00,2898.8,2899.4,2897.6,2898.2,271
2011/8/17,13:32:00,2898.2,2899.0,2897.0,2898.0,389
2011/8/17,13:33:00,2898.2,2901.6,2898.2,2900.8,611
2011/8/17,13:34:00,2900.8,2901.4,2899.2,2899.8,399
2011/8/17,13:35:00,2900.0,2900.0,2895.6,2896.8,851
2011/8/17,13:36:00,2896.8,2896.8,2894.0,2896.2,1019
2011/8/17,13:37:00,2895.8,2897.4,2895.8,2896.0,367
2011/8/17,13:38:00,2896.0,2896.6,2895.2,2895.8,458
2011/8/17,13:39:00,2895.6,2896.6,2894.6,2895.6,528
2011/8/17,13:40:00,2895.6,2897.0,2894.8,2896.0,423
2011/8/17,13:41:00,2895.4,2896.0,2892.8,2894.0,819
2011/8/17,13:42:00,2893.6,2894.6,2891.6,2894.2,766
2011/8/17,13:43:00,2894.2,2895.8,2894.0,2894.6,501
2011/8/17,13:44:00,2894.6,2895.6,2894.4,2894.8,317
2011/8/17,13:45:00,2894.4,2896.8,2894.4,2895.4,569
2011/8/17,13:46:00,2895.4,2896.6,2895.0,2896.0,441
2011/8/17,13:47:00,2896.2,2896.2,2894.4,2894.4,375
2011/8/17,13:48:00,2894.4,2896.0,2894.0,2895.4,322
2011/8/17,13:49:00,2895.6,2899.0,2893.4,2898.2,636
2011/8/17,13:50:00,2898.6,2902.4,2897.2,2901.6,1643
2011/8/17,13:51:00,2901.4,2902.8,2899.6,2900.0,850
2011/8/17,13:52:00,2900.4,2900.6,2899.6,2900.0,390
2011/8/17,13:53:00,2900.0,2900.6,2899.6,2900.6,330
2011/8/17,13:54:00,2900.2,2901.2,2899.6,2899.6,414
2011/8/17,13:55:00,2899.6,2899.6,2896.2,2897.4,709
2011/8/17,13:56:00,2897.0,2898.0,2897.0,2897.6,288
2011/8/17,13:57:00,2897.8,2899.0,2897.2,2897.2,316
2011/8/17,13:58:00,2897.2,2899.6,2897.0,2899.0,449
2011/8/17,13:59:00,2899.0,2899.2,2897.0,2898.6,310
2011/8/17,14:00:00,2898.6,2902.8,2898.6,2902.4,1261
2011/8/17,14:01:00,2902.0,2902.2,2897.2,2898.8,826
2011/8/17,14:02:00,2898.8,2900.8,2897.6,2899.8,444
2011/8/17,14:03:00,2899.4,2900.8,2898.8,2899.6,359
2011/8/17,14:04:00,2899.6,2901.8,2898.0,2901.8,552
2011/8/17,14:05:00,2901.6,2902.0,2898.4,2899.8,476
2011/8/17,14:06:00,2899.8,2900.0,2898.0,2899.4,381
2011/8/17,14:07:00,2899.6,2899.6,2897.4,2898.0,452
2011/8/17,14:08:00,2898.0,2898.6,2897.2,2897.2,360
2011/8/17,14:09:00,2897.0,2897.8,2896.0,2897.6,503
2011/8/17,14:10:00,2897.2,2898.6,2896.8,2896.8,409
2011/8/17,14:11:00,2896.8,2897.6,2895.4,2897.2,477
2011/8/17,14:12:00,2897.4,2903.0,2897.0,2902.0,1588
2011/8/17,14:13:00,2902.2,2902.2,2900.6,2900.6,782
2011/8/17,14:14:00,2900.6,2901.4,2899.4,2899.6,414
2011/8/17,14:15:00,2899.8,2901.6,2899.4,2901.2,428
2011/8/17,14:16:00,2901.4,2901.8,2900.4,2900.8,379
2011/8/17,14:17:00,2900.8,2901.8,2900.6,2901.0,271
2011/8/17,14:18:00,2900.6,2901.6,2899.4,2901.0,300
2011/8/17,14:19:00,2901.4,2902.2,2900.8,2901.2,428
2011/8/17,14:20:00,2901.0,2901.8,2900.4,2901.8,265
2011/8/17,14:21:00,2901.8,2902.0,2900.2,2900.4,308
2011/8/17,14:22:00,2900.8,2900.8,2898.0,2899.0,566
2011/8/17,14:23:00,2899.0,2901.4,2899.0,2900.0,374
2011/8/17,14:24:00,2900.2,2901.0,2899.2,2899.2,243
2011/8/17,14:25:00,2899.8,2900.8,2899.8,2900.0,166
2011/8/17,14:26:00,2900.0,2900.4,2898.4,2899.0,356
2011/8/17,14:27:00,2898.6,2899.0,2896.2,2896.4,796
2011/8/17,14:28:00,2896.0,2898.2,2896.0,2897.6,499
2011/8/17,14:29:00,2897.4,2898.2,2897.4,2898.0,228
2011/8/17,14:30:00,2897.8,2899.4,2897.8,2898.4,389
2011/8/17,14:31:00,2898.4,2898.6,2896.4,2898.0,669
2011/8/17,14:32:00,2898.0,2898.2,2896.8,2897.4,281
2011/8/17,14:33:00,2897.4,2897.4,2895.2,2895.2,662
2011/8/17,14:34:00,2895.4,2895.4,2893.4,2894.0,878
2011/8/17,14:35:00,2893.8,2895.6,2893.4,2893.8,565
2011/8/17,14:36:00,2893.6,2895.2,2893.6,2895.0,513
2011/8/17,14:37:00,2895.0,2896.2,2894.2,2895.0,508
2011/8/17,14:38:00,2895.4,2896.6,2895.0,2895.0,339
2011/8/17,14:39:00,2895.4,2896.0,2894.4,2894.6,304
2011/8/17,14:40:00,2894.6,2895.4,2893.6,2893.8,503
2011/8/17,14:41:00,2893.8,2895.4,2893.8,2894.6,364
2011/8/17,14:42:00,2894.6,2895.4,2894.2,2895.0,237
2011/8/17,14:43:00,2895.0,2895.2,2893.8,2894.4,312
2011/8/17,14:44:00,2894.0,2894.2,2891.6,2893.2,1057
2011/8/17,14:45:00,2893.4,2894.6,2891.0,2891.0,557
2011/8/17,14:46:00,2890.8,2891.8,2888.8,2889.2,1479
2011/8/17,14:47:00,2889.2,2890.4,2888.0,2889.6,821
2011/8/17,14:48:00,2889.8,2890.0,2888.6,2889.2,443
2011/8/17,14:49:00,2889.0,2890.8,2888.8,2888.8,627
2011/8/17,14:50:00,2889.2,2890.8,2888.8,2890.2,597
2011/8/17,14:51:00,2890.6,2891.0,2890.0,2890.6,358
2011/8/17,14:52:00,2890.6,2891.0,2888.4,2889.6,514
2011/8/17,14:53:00,2889.8,2890.8,2889.8,2890.2,334
2011/8/17,14:54:00,2890.2,2890.8,2889.2,2890.0,185
2011/8/17,14:55:00,2890.2,2892.0,2889.4,2891.8,433
2011/8/17,14:56:00,2891.8,2892.8,2891.4,2891.8,438
2011/8/17,14:57:00,2891.8,2892.4,2891.2,2891.6,247
2011/8/17,14:58:00,2891.8,2892.6,2891.8,2892.0,285
2011/8/17,14:59:00,2891.8,2892.2,2891.4,2891.8,223
2011/8/17,15:00:00,2891.8,2892.0,2891.0,2891.8,254
2011/8/17,15:01:00,2891.0,2892.8,2891.0,2892.8,402
2011/8/17,15:02:00,2893.0,2893.4,2892.0,2892.4,619
2011/8/17,15:03:00,2892.2,2892.2,2891.2,2892.0,298
2011/8/17,15:04:00,2892.0,2892.0,2890.6,2890.8,305
2011/8/17,15:05:00,2891.0,2891.8,2891.0,2891.4,194
2011/8/17,15:06:00,2891.2,2892.0,2891.0,2891.4,146
2011/8/17,15:07:00,2891.4,2891.4,2890.4,2890.4,305
2011/8/17,15:08:00,2890.2,2890.6,2889.2,2889.8,513
2011/8/17,15:09:00,2889.8,2890.6,2889.0,2890.4,344
2011/8/17,15:10:00,2890.0,2891.4,2890.0,2890.6,249
2011/8/17,15:11:00,2890.6,2891.0,2889.6,2889.8,265
2011/8/17,15:12:00,2889.8,2891.4,2889.8,2891.2,342
2011/8/17,15:13:00,2891.2,2891.2,2889.6,2889.8,390
2011/8/17,15:14:00,2890.0,2890.4,2888.0,2888.2,949
2011/8/17,15:15:00,2888.4,2891.6,2888.2,2891.4,1286
2011/8/18,09:16:00,2885.8,2885.8,2881.4,2884.0,1433
2011/8/18,09:17:00,2883.2,2884.4,2882.0,2882.0,527
2011/8/18,09:18:00,2882.4,2883.6,2881.4,2883.4,344
2011/8/18,09:19:00,2883.2,2884.2,2883.0,2883.6,248
2011/8/18,09:20:00,2883.4,2884.2,2882.2,2884.2,375
2011/8/18,09:21:00,2884.2,2884.2,2883.4,2883.6,241
2011/8/18,09:22:00,2883.8,2884.2,2883.4,2884.2,190
2011/8/18,09:23:00,2884.2,2886.4,2884.0,2886.4,549
2011/8/18,09:24:00,2886.6,2891.0,2886.6,2889.6,1190
2011/8/18,09:25:00,2889.6,2890.0,2888.0,2889.0,490
2011/8/18,09:26:00,2889.6,2890.0,2888.2,2889.2,302
2011/8/18,09:27:00,2889.4,2894.6,2889.0,2892.6,968
2011/8/18,09:28:00,2892.6,2893.0,2890.6,2892.2,456
2011/8/18,09:29:00,2892.2,2892.2,2890.4,2891.0,313
2011/8/18,09:30:00,2891.0,2891.2,2888.0,2889.6,558
2011/8/18,09:31:00,2889.6,2892.2,2888.0,2888.6,611
2011/8/18,09:32:00,2888.4,2890.0,2888.0,2888.8,365
2011/8/18,09:33:00,2889.0,2889.0,2886.2,2887.2,600
2011/8/18,09:34:00,2886.8,2887.4,2885.4,2886.2,594
2011/8/18,09:35:00,2885.8,2887.6,2885.6,2887.2,326
2011/8/18,09:36:00,2887.2,2887.2,2885.6,2887.2,293
2011/8/18,09:37:00,2887.4,2889.0,2886.8,2888.6,424
2011/8/18,09:38:00,2888.4,2891.8,2888.2,2890.2,726
2011/8/18,09:39:00,2890.2,2891.4,2889.4,2890.2,463
2011/8/18,09:40:00,2890.0,2890.8,2888.0,2890.4,299
2011/8/18,09:41:00,2889.6,2891.0,2888.8,2889.0,352
2011/8/18,09:42:00,2889.0,2889.2,2886.2,2887.4,445
2011/8/18,09:43:00,2887.6,2889.8,2886.8,2888.4,229
2011/8/18,09:44:00,2888.6,2890.8,2888.2,2889.2,467
2011/8/18,09:45:00,2889.2,2889.2,2885.8,2886.4,575
2011/8/18,09:46:00,2886.6,2887.8,2884.6,2885.0,737
2011/8/18,09:47:00,2885.6,2885.8,2884.6,2885.6,502
2011/8/18,09:48:00,2885.2,2885.6,2884.0,2885.2,515
2011/8/18,09:49:00,2885.2,2887.6,2885.0,2887.0,556
2011/8/18,09:50:00,2886.8,2887.0,2884.6,2884.8,378
2011/8/18,09:51:00,2885.2,2887.0,2884.4,2886.8,389
2011/8/18,09:52:00,2886.8,2887.2,2885.8,2886.6,319
2011/8/18,09:53:00,2886.6,2887.0,2885.0,2885.0,241
2011/8/18,09:54:00,2885.2,2886.2,2884.0,2884.4,478
2011/8/18,09:55:00,2884.4,2885.6,2884.0,2884.8,406
2011/8/18,09:56:00,2885.2,2890.8,2884.6,2888.8,1449
2011/8/18,09:57:00,2889.2,2889.6,2888.0,2889.0,593
2011/8/18,09:58:00,2889.0,2889.8,2888.4,2889.4,505
2011/8/18,09:59:00,2889.8,2890.8,2889.2,2889.8,595
2011/8/18,10:00:00,2889.2,2889.8,2888.2,2889.8,343
2011/8/18,10:01:00,2889.2,2889.6,2887.8,2888.0,360
2011/8/18,10:02:00,2888.0,2888.4,2887.0,2887.0,350
2011/8/18,10:03:00,2887.0,2887.6,2886.2,2886.2,430
2011/8/18,10:04:00,2886.2,2887.0,2885.6,2886.8,392
2011/8/18,10:05:00,2887.0,2887.4,2886.6,2887.0,246
2011/8/18,10:06:00,2886.8,2887.4,2885.4,2885.4,296
2011/8/18,10:07:00,2885.2,2886.0,2884.4,2884.8,814
2011/8/18,10:08:00,2885.0,2886.0,2884.6,2886.0,346
2011/8/18,10:09:00,2886.0,2886.6,2885.4,2886.0,242
2011/8/18,10:10:00,2886.2,2887.4,2885.4,2887.0,396
2011/8/18,10:11:00,2886.4,2886.6,2885.0,2885.0,327
2011/8/18,10:12:00,2885.2,2885.8,2883.4,2884.0,882
2011/8/18,10:13:00,2884.0,2884.6,2883.2,2883.6,637
2011/8/18,10:14:00,2883.4,2885.6,2883.4,2884.2,491
2011/8/18,10:15:00,2884.2,2885.2,2883.0,2883.4,536
2011/8/18,10:16:00,2883.2,2885.0,2883.0,2884.6,375
2011/8/18,10:17:00,2885.0,2885.8,2884.4,2885.0,343
2011/8/18,10:18:00,2884.6,2885.8,2884.6,2885.8,291
2011/8/18,10:19:00,2885.0,2885.8,2884.0,2884.0,327
2011/8/18,10:20:00,2884.6,2884.6,2879.6,2879.6,963
2011/8/18,10:21:00,2879.4,2879.8,2873.6,2874.8,2815
2011/8/18,10:22:00,2875.0,2876.8,2875.0,2875.2,1076
2011/8/18,10:23:00,2875.2,2876.4,2874.8,2875.0,732
2011/8/18,10:24:00,2875.2,2877.0,2874.0,2876.6,1102
2011/8/18,10:25:00,2876.6,2877.0,2874.0,2874.0,620
2011/8/18,10:26:00,2874.6,2875.8,2871.0,2875.4,1555
2011/8/18,10:27:00,2875.4,2875.8,2873.4,2874.8,692
2011/8/18,10:28:00,2874.8,2875.4,2873.0,2873.2,498
2011/8/18,10:29:00,2873.2,2874.8,2872.0,2874.2,698
2011/8/18,10:30:00,2874.8,2874.8,2873.4,2873.8,425
2011/8/18,10:31:00,2873.8,2873.8,2869.4,2871.4,1629
2011/8/18,10:32:00,2871.8,2874.2,2871.0,2872.8,577
2011/8/18,10:33:00,2873.0,2877.6,2873.0,2876.2,1349
2011/8/18,10:34:00,2876.2,2876.2,2874.8,2875.8,538
2011/8/18,10:35:00,2875.6,2879.0,2875.6,2879.0,1308
2011/8/18,10:36:00,2879.0,2879.8,2877.8,2879.2,1170
2011/8/18,10:37:00,2879.2,2879.6,2877.8,2878.2,538
2011/8/18,10:38:00,2878.4,2879.4,2877.8,2878.0,511
2011/8/18,10:39:00,2878.0,2878.4,2876.6,2877.2,634
2011/8/18,10:40:00,2877.2,2878.4,2877.0,2877.8,447
2011/8/18,10:41:00,2877.8,2879.0,2877.6,2877.6,410
2011/8/18,10:42:00,2877.6,2877.8,2876.6,2877.4,394
2011/8/18,10:43:00,2877.2,2878.6,2877.2,2878.6,430
2011/8/18,10:44:00,2878.6,2879.4,2878.0,2878.4,377
2011/8/18,10:45:00,2878.4,2878.4,2876.2,2876.6,600
2011/8/18,10:46:00,2876.8,2877.4,2876.0,2876.6,361
2011/8/18,10:47:00,2876.2,2877.0,2875.2,2876.2,581
2011/8/18,10:48:00,2876.2,2879.8,2875.8,2878.8,690
2011/8/18,10:49:00,2879.0,2886.0,2878.2,2883.8,2770
2011/8/18,10:50:00,2883.6,2884.4,2882.2,2883.0,883
2011/8/18,10:51:00,2882.4,2883.4,2881.4,2882.2,527
2011/8/18,10:52:00,2882.6,2882.6,2881.0,2881.4,525
2011/8/18,10:53:00,2881.4,2882.2,2881.2,2881.6,300
2011/8/18,10:54:00,2881.8,2881.8,2881.2,2881.4,259
2011/8/18,10:55:00,2881.6,2882.0,2880.4,2881.2,391
2011/8/18,10:56:00,2881.4,2882.4,2880.6,2881.0,497
2011/8/18,10:57:00,2881.0,2881.4,2880.6,2881.4,309
2011/8/18,10:58:00,2881.0,2881.6,2880.0,2880.2,371
2011/8/18,10:59:00,2880.4,2881.4,2880.0,2881.4,516
2011/8/18,11:00:00,2881.4,2881.6,2878.4,2878.6,707
2011/8/18,11:01:00,2878.6,2879.6,2878.4,2879.0,319
2011/8/18,11:02:00,2879.0,2880.4,2878.2,2878.2,342
2011/8/18,11:03:00,2878.2,2879.8,2878.2,2879.6,213
2011/8/18,11:04:00,2879.4,2881.0,2878.4,2881.0,301
2011/8/18,11:05:00,2881.0,2882.4,2879.6,2880.8,779
2011/8/18,11:06:00,2880.6,2881.4,2880.0,2880.4,285
2011/8/18,11:07:00,2880.0,2880.8,2879.0,2879.6,401
2011/8/18,11:08:00,2879.2,2879.8,2876.6,2877.0,784
2011/8/18,11:09:00,2877.2,2881.0,2877.2,2880.4,724
2011/8/18,11:10:00,2880.8,2883.4,2880.6,2881.0,1008
2011/8/18,11:11:00,2881.0,2881.4,2880.0,2880.6,400
2011/8/18,11:12:00,2880.8,2884.2,2880.4,2883.6,745
2011/8/18,11:13:00,2882.8,2883.4,2880.4,2880.4,433
2011/8/18,11:14:00,2880.4,2881.0,2878.4,2881.0,529
2011/8/18,11:15:00,2881.0,2881.4,2880.2,2880.2,199
2011/8/18,11:16:00,2880.6,2881.8,2880.2,2881.0,216
2011/8/18,11:17:00,2880.6,2880.6,2878.8,2878.8,534
2011/8/18,11:18:00,2879.0,2880.6,2878.8,2879.6,233
2011/8/18,11:19:00,2879.6,2881.0,2879.0,2880.2,268
2011/8/18,11:20:00,2880.0,2880.6,2879.6,2880.0,196
2011/8/18,11:21:00,2880.0,2880.0,2878.0,2878.2,439
2011/8/18,11:22:00,2878.6,2879.2,2878.2,2878.4,288
2011/8/18,11:23:00,2878.6,2878.8,2877.2,2877.2,373
2011/8/18,11:24:00,2877.0,2879.8,2876.4,2879.4,539
2011/8/18,11:25:00,2879.6,2881.8,2879.4,2880.6,632
2011/8/18,11:26:00,2880.6,2880.6,2879.2,2879.8,228
2011/8/18,11:27:00,2880.0,2880.2,2879.2,2879.6,152
2011/8/18,11:28:00,2879.6,2879.8,2879.4,2879.4,111
2011/8/18,11:29:00,2879.8,2880.8,2879.4,2880.2,254
2011/8/18,11:30:00,2880.2,2881.8,2880.0,2881.8,468
2011/8/18,13:01:00,2879.8,2879.8,2877.8,2878.2,766
2011/8/18,13:02:00,2878.0,2878.8,2877.4,2877.4,278
2011/8/18,13:03:00,2877.4,2878.6,2877.0,2877.8,336
2011/8/18,13:04:00,2877.8,2878.0,2877.0,2877.0,197
2011/8/18,13:05:00,2877.0,2877.2,2875.6,2876.2,626
2011/8/18,13:06:00,2876.2,2876.8,2875.8,2875.8,287
2011/8/18,13:07:00,2875.8,2876.6,2875.6,2876.0,229
2011/8/18,13:08:00,2876.0,2877.2,2876.0,2876.2,208
2011/8/18,13:09:00,2876.2,2877.2,2876.0,2876.0,154
2011/8/18,13:10:00,2875.8,2877.0,2875.0,2877.0,468
2011/8/18,13:11:00,2876.8,2877.2,2876.4,2876.6,233
2011/8/18,13:12:00,2876.6,2876.6,2875.2,2875.8,242
2011/8/18,13:13:00,2875.6,2875.8,2874.2,2875.0,566
2011/8/18,13:14:00,2874.6,2876.0,2874.2,2874.8,457
2011/8/18,13:15:00,2875.0,2875.6,2874.0,2874.8,569
2011/8/18,13:16:00,2874.8,2876.4,2874.4,2876.4,691
2011/8/18,13:17:00,2876.4,2877.4,2875.4,2875.6,566
2011/8/18,13:18:00,2875.8,2876.4,2875.4,2875.8,303
2011/8/18,13:19:00,2876.0,2876.8,2875.2,2875.4,308
2011/8/18,13:20:00,2875.2,2875.2,2872.2,2873.0,1003
2011/8/18,13:21:00,2872.8,2874.0,2872.4,2874.0,430
2011/8/18,13:22:00,2873.8,2875.0,2873.4,2873.4,392
2011/8/18,13:23:00,2873.4,2873.6,2871.4,2871.8,658
2011/8/18,13:24:00,2871.8,2872.8,2866.8,2868.0,1578
2011/8/18,13:25:00,2867.4,2868.8,2865.2,2867.8,1791
2011/8/18,13:26:00,2868.0,2869.4,2867.8,2868.6,589
2011/8/18,13:27:00,2868.6,2870.4,2868.2,2870.0,751
2011/8/18,13:28:00,2870.0,2870.0,2869.2,2869.2,342
2011/8/18,13:29:00,2869.6,2869.6,2869.0,2869.2,229
2011/8/18,13:30:00,2869.0,2873.0,2868.8,2872.0,922
2011/8/18,13:31:00,2871.8,2872.0,2870.4,2871.0,538
2011/8/18,13:32:00,2871.0,2871.4,2870.4,2871.0,177
2011/8/18,13:33:00,2870.8,2871.0,2869.8,2869.8,325
2011/8/18,13:34:00,2869.6,2870.6,2869.6,2870.4,309
2011/8/18,13:35:00,2870.4,2870.8,2869.0,2869.0,302
2011/8/18,13:36:00,2868.8,2870.4,2868.4,2870.2,388
2011/8/18,13:37:00,2870.2,2873.0,2870.0,2871.6,907
2011/8/18,13:38:00,2871.4,2872.2,2870.6,2871.6,374
2011/8/18,13:39:00,2871.4,2871.8,2870.4,2871.6,339
2011/8/18,13:40:00,2871.6,2872.4,2871.0,2871.6,434
2011/8/18,13:41:00,2871.6,2871.6,2870.6,2871.0,306
2011/8/18,13:42:00,2870.8,2871.2,2868.8,2869.6,521
2011/8/18,13:43:00,2869.4,2870.4,2867.6,2870.2,598
2011/8/18,13:44:00,2870.2,2870.4,2868.8,2869.2,356
2011/8/18,13:45:00,2869.4,2870.0,2868.0,2868.0,308
2011/8/18,13:46:00,2868.0,2868.4,2863.0,2864.8,1451
2011/8/18,13:47:00,2864.8,2867.8,2864.8,2867.2,590
2011/8/18,13:48:00,2867.0,2868.0,2866.2,2866.4,378
2011/8/18,13:49:00,2866.2,2867.6,2865.6,2867.0,434
2011/8/18,13:50:00,2867.0,2870.0,2867.0,2869.4,782
2011/8/18,13:51:00,2869.4,2870.8,2868.6,2869.4,617
2011/8/18,13:52:00,2869.6,2870.0,2868.2,2868.2,234
2011/8/18,13:53:00,2868.0,2868.6,2867.2,2868.0,382
2011/8/18,13:54:00,2868.0,2869.8,2867.8,2868.8,319
2011/8/18,13:55:00,2869.2,2872.2,2868.8,2870.8,809
2011/8/18,13:56:00,2871.0,2871.4,2869.6,2869.6,458
2011/8/18,13:57:00,2869.6,2870.8,2869.6,2870.0,297
2011/8/18,13:58:00,2870.2,2870.4,2867.8,2868.2,429
2011/8/18,13:59:00,2867.8,2869.0,2865.8,2866.6,701
2011/8/18,14:00:00,2866.8,2868.4,2863.8,2863.8,954
2011/8/18,14:01:00,2863.8,2865.2,2860.4,2862.2,1641
2011/8/18,14:02:00,2862.0,2863.4,2860.6,2860.6,1100
2011/8/18,14:03:00,2861.0,2863.8,2860.6,2863.0,873
2011/8/18,14:04:00,2863.0,2863.8,2862.6,2863.2,371
2011/8/18,14:05:00,2863.2,2863.6,2862.4,2862.8,486
2011/8/18,14:06:00,2863.0,2865.0,2862.6,2865.0,675
2011/8/18,14:07:00,2865.2,2865.2,2864.0,2864.8,516
2011/8/18,14:08:00,2865.0,2865.2,2863.0,2863.4,430
2011/8/18,14:09:00,2863.4,2863.8,2861.2,2862.6,541
2011/8/18,14:10:00,2862.6,2864.2,2862.4,2863.0,363
2011/8/18,14:11:00,2863.0,2863.0,2858.6,2858.6,1560
2011/8/18,14:12:00,2858.6,2859.0,2852.2,2855.2,2016
2011/8/18,14:13:00,2855.4,2857.0,2854.6,2856.2,802
2011/8/18,14:14:00,2856.2,2857.8,2855.8,2855.8,556
2011/8/18,14:15:00,2856.0,2856.0,2851.2,2853.8,1291
2011/8/18,14:16:00,2854.0,2854.4,2851.8,2854.4,867
2011/8/18,14:17:00,2854.0,2855.8,2853.8,2855.4,1001
2011/8/18,14:18:00,2855.6,2856.6,2855.0,2855.0,597
2011/8/18,14:19:00,2855.0,2855.2,2852.8,2854.4,512
2011/8/18,14:20:00,2854.4,2854.4,2850.0,2851.2,1130
2011/8/18,14:21:00,2851.4,2855.0,2851.4,2854.6,618
2011/8/18,14:22:00,2854.0,2855.0,2853.4,2853.4,381
2011/8/18,14:23:00,2853.6,2854.2,2852.2,2852.2,348
2011/8/18,14:24:00,2852.0,2853.6,2851.2,2852.2,531
2011/8/18,14:25:00,2852.0,2853.0,2846.6,2848.4,1625
2011/8/18,14:26:00,2848.4,2851.2,2845.4,2846.8,1231
2011/8/18,14:27:00,2847.0,2847.8,2845.0,2847.6,956
2011/8/18,14:28:00,2847.2,2849.4,2847.2,2848.2,609
2011/8/18,14:29:00,2848.0,2848.0,2843.4,2844.4,1224
2011/8/18,14:30:00,2844.0,2845.4,2841.2,2841.2,1667
2011/8/18,14:31:00,2841.2,2841.2,2834.6,2836.8,2376
2011/8/18,14:32:00,2837.6,2839.4,2837.0,2838.6,940
2011/8/18,14:33:00,2838.6,2838.6,2832.6,2836.0,1593
2011/8/18,14:34:00,2836.0,2844.0,2835.6,2844.0,1592
2011/8/18,14:35:00,2844.0,2849.8,2843.6,2846.0,2483
2011/8/18,14:36:00,2846.4,2847.2,2845.0,2847.0,983
2011/8/18,14:37:00,2847.0,2847.4,2844.2,2846.0,944
2011/8/18,14:38:00,2846.0,2847.6,2845.6,2846.2,665
2011/8/18,14:39:00,2846.6,2846.6,2844.8,2845.0,608
2011/8/18,14:40:00,2845.6,2845.6,2845.0,2845.2,262
2011/8/18,14:41:00,2845.6,2848.4,2845.0,2845.0,906
2011/8/18,14:42:00,2845.2,2846.0,2844.8,2846.0,529
2011/8/18,14:43:00,2846.0,2846.6,2844.2,2844.4,505
2011/8/18,14:44:00,2844.4,2845.6,2844.4,2845.0,355
2011/8/18,14:45:00,2845.0,2845.0,2843.2,2844.8,916
2011/8/18,14:46:00,2844.8,2846.6,2844.4,2845.8,441
2011/8/18,14:47:00,2845.6,2846.0,2844.2,2845.0,434
2011/8/18,14:48:00,2845.0,2845.0,2842.2,2843.4,634
2011/8/18,14:49:00,2843.2,2844.0,2842.0,2842.0,559
2011/8/18,14:50:00,2842.0,2843.8,2841.6,2842.6,678
2011/8/18,14:51:00,2843.4,2843.8,2842.2,2842.4,328
2011/8/18,14:52:00,2842.2,2845.0,2842.2,2845.0,503
2011/8/18,14:53:00,2845.0,2845.0,2840.4,2840.4,634
2011/8/18,14:54:00,2840.4,2842.6,2840.0,2840.0,594
2011/8/18,14:55:00,2840.2,2841.8,2839.6,2841.6,588
2011/8/18,14:56:00,2841.8,2842.6,2841.2,2841.6,413
2011/8/18,14:57:00,2841.6,2841.6,2839.4,2840.0,402
2011/8/18,14:58:00,2840.0,2840.0,2836.6,2837.8,1080
2011/8/18,14:59:00,2837.2,2839.8,2837.2,2839.2,515
2011/8/18,15:00:00,2839.2,2840.2,2837.8,2837.8,488
2011/8/18,15:01:00,2837.6,2840.4,2837.6,2839.6,522
2011/8/18,15:02:00,2839.6,2842.2,2839.6,2841.4,650
2011/8/18,15:03:00,2841.6,2841.8,2840.0,2840.0,341
2011/8/18,15:04:00,2840.2,2841.6,2839.4,2839.8,395
2011/8/18,15:05:00,2840.0,2840.8,2839.4,2840.2,229
2011/8/18,15:06:00,2840.2,2841.0,2839.8,2839.8,294
2011/8/18,15:07:00,2839.8,2840.2,2839.4,2839.4,210
2011/8/18,15:08:00,2839.6,2840.0,2838.2,2839.2,402
2011/8/18,15:09:00,2839.4,2839.4,2838.4,2839.0,304
2011/8/18,15:10:00,2839.0,2840.2,2837.8,2838.8,687
2011/8/18,15:11:00,2838.2,2839.4,2838.2,2839.4,431
2011/8/18,15:12:00,2839.2,2839.4,2837.6,2838.2,424
2011/8/18,15:13:00,2838.2,2841.2,2838.0,2841.2,763
2011/8/18,15:14:00,2841.0,2844.0,2841.0,2843.4,1376
2011/8/18,15:15:00,2843.4,2847.2,2843.4,2846.2,1797
2011/8/19,09:16:00,2816.6,2820.0,2811.2,2816.8,3403
2011/8/19,09:17:00,2816.8,2819.0,2815.0,2816.4,1232
2011/8/19,09:18:00,2816.0,2816.6,2813.6,2815.2,1126
2011/8/19,09:19:00,2815.0,2816.0,2813.2,2814.8,943
2011/8/19,09:20:00,2815.0,2817.0,2814.8,2815.2,690
2011/8/19,09:21:00,2815.6,2816.0,2813.0,2815.6,566
2011/8/19,09:22:00,2815.4,2816.2,2813.6,2814.8,362
2011/8/19,09:23:00,2814.4,2815.0,2812.0,2812.4,839
2011/8/19,09:24:00,2812.0,2812.8,2810.0,2810.8,1304
2011/8/19,09:25:00,2811.2,2811.6,2807.4,2809.0,1198
2011/8/19,09:26:00,2809.0,2811.6,2808.2,2810.8,588
2011/8/19,09:27:00,2812.0,2812.0,2810.0,2810.0,500
2011/8/19,09:28:00,2810.0,2811.2,2807.4,2810.4,823
2011/8/19,09:29:00,2810.8,2811.4,2810.2,2810.6,355
2011/8/19,09:30:00,2810.6,2810.6,2807.4,2809.4,568
2011/8/19,09:31:00,2810.0,2811.6,2805.4,2811.6,1520
2011/8/19,09:32:00,2812.0,2817.2,2811.4,2813.8,1803
2011/8/19,09:33:00,2813.8,2815.2,2813.2,2813.2,575
2011/8/19,09:34:00,2813.6,2813.6,2811.0,2812.0,681
2011/8/19,09:35:00,2812.0,2813.6,2811.4,2812.2,535
2011/8/19,09:36:00,2812.2,2813.8,2812.0,2813.8,400
2011/8/19,09:37:00,2814.0,2814.6,2812.6,2813.4,524
2011/8/19,09:38:00,2813.4,2813.8,2809.6,2809.6,738
2011/8/19,09:39:00,2810.0,2812.0,2809.4,2810.2,511
2011/8/19,09:40:00,2810.2,2813.4,2810.0,2812.4,410
2011/8/19,09:41:00,2812.6,2813.2,2811.0,2811.6,298
2011/8/19,09:42:00,2811.4,2813.4,2811.2,2813.4,334
2011/8/19,09:43:00,2813.0,2816.0,2812.2,2816.0,1099
2011/8/19,09:44:00,2815.8,2815.8,2813.8,2815.0,695
2011/8/19,09:45:00,2814.8,2817.0,2814.4,2817.0,645
2011/8/19,09:46:00,2817.8,2823.6,2817.8,2819.6,2195
2011/8/19,09:47:00,2820.0,2822.2,2818.6,2821.8,874
2011/8/19,09:48:00,2821.6,2821.6,2819.0,2820.0,731
2011/8/19,09:49:00,2820.0,2820.6,2818.0,2818.6,548
2011/8/19,09:50:00,2818.6,2819.4,2817.2,2818.0,507
2011/8/19,09:51:00,2817.6,2819.0,2817.6,2817.8,332
2011/8/19,09:52:00,2817.8,2818.8,2816.6,2816.6,418
2011/8/19,09:53:00,2816.6,2818.0,2816.6,2816.6,593
2011/8/19,09:54:00,2816.6,2816.6,2814.6,2815.2,740
2011/8/19,09:55:00,2815.6,2817.0,2815.2,2816.6,397
2011/8/19,09:56:00,2816.8,2817.0,2815.0,2815.6,376
2011/8/19,09:57:00,2815.8,2817.8,2815.2,2817.6,469
2011/8/19,09:58:00,2818.0,2818.6,2816.0,2817.0,486
2011/8/19,09:59:00,2817.0,2817.0,2815.4,2816.2,267
2011/8/19,10:00:00,2816.4,2816.8,2813.8,2815.2,657
2011/8/19,10:01:00,2815.0,2815.4,2814.2,2815.0,541
2011/8/19,10:02:00,2815.0,2817.6,2814.6,2815.8,563
2011/8/19,10:03:00,2815.8,2818.0,2814.8,2818.0,384
2011/8/19,10:04:00,2819.0,2821.8,2818.2,2819.6,1258
2011/8/19,10:05:00,2819.6,2819.6,2818.6,2818.8,458
2011/8/19,10:06:00,2819.0,2819.4,2816.6,2817.0,692
2011/8/19,10:07:00,2817.0,2817.8,2816.2,2816.2,482
2011/8/19,10:08:00,2816.2,2817.0,2815.8,2816.8,349
2011/8/19,10:09:00,2816.8,2817.6,2815.4,2816.4,486
2011/8/19,10:10:00,2816.2,2818.0,2815.6,2817.6,380
2011/8/19,10:11:00,2817.6,2818.6,2816.8,2817.4,367
2011/8/19,10:12:00,2817.4,2819.2,2817.2,2817.8,350
2011/8/19,10:13:00,2818.0,2820.0,2817.8,2820.0,413
2011/8/19,10:14:00,2820.2,2820.4,2815.2,2815.6,774
2011/8/19,10:15:00,2815.8,2816.2,2812.0,2813.2,1203
2011/8/19,10:16:00,2813.4,2814.4,2812.8,2813.0,685
2011/8/19,10:17:00,2813.0,2814.4,2812.8,2813.6,360
2011/8/19,10:18:00,2813.8,2814.6,2813.6,2814.0,289
2011/8/19,10:19:00,2814.2,2814.4,2813.2,2813.6,405
2011/8/19,10:20:00,2813.8,2817.6,2813.8,2816.4,735
2011/8/19,10:21:00,2816.4,2816.4,2814.4,2815.8,387
2011/8/19,10:22:00,2815.8,2817.4,2814.4,2814.8,451
2011/8/19,10:23:00,2815.0,2815.8,2814.6,2815.6,181
2011/8/19,10:24:00,2815.6,2816.6,2815.2,2816.6,258
2011/8/19,10:25:00,2816.6,2817.6,2814.4,2814.6,501
2011/8/19,10:26:00,2814.6,2816.0,2813.0,2813.0,638
2011/8/19,10:27:00,2812.8,2814.8,2812.8,2813.8,543
2011/8/19,10:28:00,2813.8,2815.6,2813.2,2814.6,520
2011/8/19,10:29:00,2814.8,2814.8,2812.4,2812.4,484
2011/8/19,10:30:00,2812.4,2813.0,2811.0,2812.4,877
2011/8/19,10:31:00,2812.4,2812.6,2810.4,2811.0,746
2011/8/19,10:32:00,2811.0,2812.6,2810.6,2811.8,460
2011/8/19,10:33:00,2812.0,2813.0,2810.4,2811.4,531
2011/8/19,10:34:00,2811.2,2811.2,2806.2,2808.0,1641
2011/8/19,10:35:00,2808.0,2808.0,2801.2,2803.2,2382
2011/8/19,10:36:00,2803.2,2804.6,2802.0,2803.6,968
2011/8/19,10:37:00,2803.6,2803.6,2799.6,2800.4,1536
2011/8/19,10:38:00,2800.6,2801.4,2796.4,2799.4,1810
2011/8/19,10:39:00,2799.8,2803.6,2799.0,2801.8,950
2011/8/19,10:40:00,2801.8,2802.0,2799.0,2800.8,634
2011/8/19,10:41:00,2800.4,2804.8,2799.6,2803.4,1136
2011/8/19,10:42:00,2803.4,2804.6,2802.6,2803.8,599
2011/8/19,10:43:00,2803.8,2804.4,2801.2,2802.6,525
2011/8/19,10:44:00,2801.6,2804.8,2801.6,2803.6,475
2011/8/19,10:45:00,2803.6,2807.6,2803.0,2806.0,1096
2011/8/19,10:46:00,2806.2,2807.0,2805.2,2806.2,557
2011/8/19,10:47:00,2806.0,2809.8,2805.4,2808.4,929
2011/8/19,10:48:00,2808.6,2815.8,2807.8,2815.8,2085
2011/8/19,10:49:00,2815.8,2816.2,2811.8,2812.2,1484
2011/8/19,10:50:00,2812.2,2812.4,2811.4,2812.0,660
2011/8/19,10:51:00,2812.0,2812.8,2810.4,2810.8,518
2011/8/19,10:52:00,2810.8,2811.6,2809.4,2809.4,725
2011/8/19,10:53:00,2809.4,2810.6,2809.2,2810.0,437
2011/8/19,10:54:00,2810.0,2810.2,2807.4,2808.4,551
2011/8/19,10:55:00,2808.4,2810.6,2808.2,2809.2,448
2011/8/19,10:56:00,2809.4,2810.0,2808.6,2809.4,241
2011/8/19,10:57:00,2809.2,2810.4,2809.0,2810.2,352
2011/8/19,10:58:00,2810.0,2810.2,2806.6,2808.0,477
2011/8/19,10:59:00,2808.0,2809.0,2807.6,2808.8,241
2011/8/19,11:00:00,2808.8,2811.0,2807.8,2811.0,427
2011/8/19,11:01:00,2810.8,2819.8,2810.2,2817.2,2530
2011/8/19,11:02:00,2817.0,2817.4,2814.2,2816.0,1074
2011/8/19,11:03:00,2816.0,2816.0,2813.8,2814.4,797
2011/8/19,11:04:00,2814.4,2815.2,2813.8,2814.0,460
2011/8/19,11:05:00,2814.2,2814.2,2813.6,2814.0,263
2011/8/19,11:06:00,2814.2,2814.4,2813.0,2813.0,349
2011/8/19,11:07:00,2813.0,2813.8,2812.2,2812.2,409
2011/8/19,11:08:00,2812.4,2813.8,2812.0,2813.4,308
2011/8/19,11:09:00,2813.2,2813.8,2811.8,2811.8,349
2011/8/19,11:10:00,2811.4,2811.4,2806.4,2809.2,1081
2011/8/19,11:11:00,2809.6,2812.4,2809.2,2810.4,295
2011/8/19,11:12:00,2810.4,2811.0,2809.8,2810.6,236
2011/8/19,11:13:00,2810.6,2811.8,2810.6,2810.6,340
2011/8/19,11:14:00,2810.6,2811.0,2808.4,2809.2,586
2011/8/19,11:15:00,2809.2,2810.6,2809.0,2809.4,206
2011/8/19,11:16:00,2809.0,2809.4,2805.4,2807.6,941
2011/8/19,11:17:00,2808.0,2811.0,2807.2,2809.6,627
2011/8/19,11:18:00,2809.4,2810.0,2808.2,2808.4,343
2011/8/19,11:19:00,2808.8,2809.6,2806.4,2808.4,429
2011/8/19,11:20:00,2808.4,2809.0,2807.6,2808.4,311
2011/8/19,11:21:00,2809.0,2810.8,2808.4,2809.0,585
2011/8/19,11:22:00,2808.8,2809.6,2807.4,2808.4,326
2011/8/19,11:23:00,2808.4,2808.8,2806.0,2806.0,550
2011/8/19,11:24:00,2806.2,2808.8,2806.2,2807.2,411
2011/8/19,11:25:00,2807.2,2807.6,2805.6,2805.6,360
2011/8/19,11:26:00,2805.6,2807.6,2805.6,2807.0,284
2011/8/19,11:27:00,2807.2,2810.2,2806.8,2809.4,513
2011/8/19,11:28:00,2809.4,2809.4,2807.8,2807.8,256
2011/8/19,11:29:00,2808.0,2808.0,2806.8,2808.0,296
2011/8/19,11:30:00,2808.0,2808.0,2806.8,2807.4,272
2011/8/19,13:01:00,2807.8,2808.8,2806.4,2806.6,351
2011/8/19,13:02:00,2807.0,2807.4,2806.6,2807.0,165
2011/8/19,13:03:00,2807.0,2808.4,2806.6,2807.4,169
2011/8/19,13:04:00,2807.8,2807.8,2806.8,2807.4,110
2011/8/19,13:05:00,2807.4,2808.4,2807.0,2807.2,133
2011/8/19,13:06:00,2807.2,2807.2,2803.8,2804.0,625
2011/8/19,13:07:00,2803.8,2805.0,2801.4,2801.4,902
2011/8/19,13:08:00,2801.6,2803.4,2801.6,2802.6,522
2011/8/19,13:09:00,2802.6,2803.2,2801.2,2801.6,507
2011/8/19,13:10:00,2801.6,2803.6,2801.2,2802.4,536
2011/8/19,13:11:00,2802.4,2803.0,2801.4,2802.8,174
2011/8/19,13:12:00,2802.8,2803.0,2802.2,2802.8,174
2011/8/19,13:13:00,2802.8,2803.4,2802.0,2802.0,485
2011/8/19,13:14:00,2802.0,2803.4,2801.4,2803.2,470
2011/8/19,13:15:00,2803.2,2804.6,2803.0,2803.2,370
2011/8/19,13:16:00,2803.0,2804.4,2802.8,2804.2,337
2011/8/19,13:17:00,2804.0,2804.4,2801.2,2801.2,693
2011/8/19,13:18:00,2801.2,2804.8,2798.8,2804.0,1184
2011/8/19,13:19:00,2804.2,2809.4,2803.4,2807.8,1435
2011/8/19,13:20:00,2808.0,2808.0,2806.0,2806.4,539
2011/8/19,13:21:00,2806.4,2806.6,2805.8,2806.0,236
2011/8/19,13:22:00,2806.2,2807.6,2805.6,2805.6,353
2011/8/19,13:23:00,2805.6,2806.0,2805.0,2805.2,282
2011/8/19,13:24:00,2805.2,2805.6,2804.4,2805.4,250
2011/8/19,13:25:00,2805.4,2805.6,2804.0,2804.0,208
2011/8/19,13:26:00,2804.2,2805.0,2803.2,2804.2,386
2011/8/19,13:27:00,2804.0,2804.2,2802.6,2804.0,328
2011/8/19,13:28:00,2804.2,2806.2,2804.2,2806.2,388
2011/8/19,13:29:00,2806.0,2808.0,2803.2,2803.6,513
2011/8/19,13:30:00,2803.4,2803.8,2802.0,2802.8,650
2011/8/19,13:31:00,2802.8,2804.8,2798.0,2799.4,1179
2011/8/19,13:32:00,2799.4,2803.8,2799.4,2801.0,689
2011/8/19,13:33:00,2800.8,2802.4,2800.6,2801.4,554
2011/8/19,13:34:00,2801.6,2801.8,2799.0,2800.4,603
2011/8/19,13:35:00,2800.2,2800.4,2792.2,2793.2,2006
2011/8/19,13:36:00,2793.4,2794.8,2789.0,2789.2,2075
2011/8/19,13:37:00,2789.2,2791.6,2789.0,2789.4,1273
2011/8/19,13:38:00,2789.2,2792.0,2787.0,2791.8,1324
2011/8/19,13:39:00,2791.4,2793.6,2791.2,2792.4,925
2011/8/19,13:40:00,2792.2,2794.8,2791.2,2794.0,754
2011/8/19,13:41:00,2794.0,2794.4,2791.6,2793.0,553
2011/8/19,13:42:00,2793.4,2793.4,2791.8,2792.4,463
2011/8/19,13:43:00,2792.4,2798.6,2792.0,2796.8,1281
2011/8/19,13:44:00,2796.6,2797.0,2793.6,2794.4,631
2011/8/19,13:45:00,2794.4,2794.6,2793.0,2793.0,457
2011/8/19,13:46:00,2793.2,2794.0,2791.2,2792.0,685
2011/8/19,13:47:00,2792.0,2794.0,2791.4,2792.6,536
2011/8/19,13:48:00,2792.2,2794.4,2791.6,2791.6,541
2011/8/19,13:49:00,2791.4,2793.0,2789.2,2792.6,1182
2011/8/19,13:50:00,2792.4,2794.6,2791.0,2791.2,538
2011/8/19,13:51:00,2790.6,2792.0,2790.2,2791.8,629
2011/8/19,13:52:00,2792.0,2795.4,2791.8,2794.2,1134
2011/8/19,13:53:00,2794.6,2795.0,2793.4,2793.6,791
2011/8/19,13:54:00,2793.6,2795.4,2793.4,2794.2,705
2011/8/19,13:55:00,2794.2,2795.4,2793.0,2795.4,536
2011/8/19,13:56:00,2795.2,2796.4,2793.4,2794.2,642
2011/8/19,13:57:00,2794.0,2794.2,2792.4,2793.6,362
2011/8/19,13:58:00,2793.4,2793.6,2791.4,2792.0,443
2011/8/19,13:59:00,2791.8,2796.0,2791.6,2794.8,557
2011/8/19,14:00:00,2795.0,2795.8,2792.8,2793.0,456
2011/8/19,14:01:00,2792.8,2794.8,2792.0,2794.0,455
2011/8/19,14:02:00,2794.0,2795.8,2793.6,2795.8,526
2011/8/19,14:03:00,2795.6,2801.0,2795.6,2798.8,1910
2011/8/19,14:04:00,2798.8,2799.4,2797.2,2797.8,510
2011/8/19,14:05:00,2797.8,2798.0,2796.8,2797.4,476
2011/8/19,14:06:00,2797.4,2802.0,2797.4,2800.2,1484
2011/8/19,14:07:00,2800.0,2800.4,2797.8,2797.8,852
2011/8/19,14:08:00,2797.8,2798.8,2796.0,2796.4,553
2011/8/19,14:09:00,2796.2,2796.6,2795.2,2796.6,595
2011/8/19,14:10:00,2796.6,2796.8,2794.0,2795.0,631
2011/8/19,14:11:00,2794.4,2795.6,2794.0,2794.0,429
2011/8/19,14:12:00,2794.0,2795.0,2793.8,2793.8,385
2011/8/19,14:13:00,2794.6,2794.6,2791.8,2792.8,747
2011/8/19,14:14:00,2792.8,2794.0,2790.0,2790.0,1133
2011/8/19,14:15:00,2790.0,2792.6,2789.0,2791.0,814
2011/8/19,14:16:00,2791.0,2792.4,2790.6,2790.8,499
2011/8/19,14:17:00,2791.0,2793.0,2790.6,2790.8,557
2011/8/19,14:18:00,2791.0,2792.0,2790.2,2791.8,394
2011/8/19,14:19:00,2792.0,2792.6,2791.4,2791.8,268
2011/8/19,14:20:00,2792.0,2793.6,2791.8,2792.6,452
2011/8/19,14:21:00,2793.0,2794.4,2792.0,2793.8,578
2011/8/19,14:22:00,2793.8,2798.0,2793.0,2795.2,1030
2011/8/19,14:23:00,2795.4,2795.4,2793.8,2794.2,400
2011/8/19,14:24:00,2794.0,2796.6,2793.8,2795.6,557
2011/8/19,14:25:00,2795.4,2796.0,2794.0,2794.6,397
2011/8/19,14:26:00,2795.2,2796.0,2794.2,2795.8,336
2011/8/19,14:27:00,2796.2,2797.8,2795.6,2796.8,707
2011/8/19,14:28:00,2797.0,2799.6,2796.6,2799.0,940
2011/8/19,14:29:00,2798.8,2799.2,2797.0,2798.0,543
2011/8/19,14:30:00,2797.8,2807.4,2797.4,2803.8,1792
2011/8/19,14:31:00,2804.0,2804.4,2801.2,2801.6,1045
2011/8/19,14:32:00,2801.8,2804.6,2801.4,2803.6,790
2011/8/19,14:33:00,2804.0,2808.2,2802.6,2805.8,1478
2011/8/19,14:34:00,2805.6,2806.6,2804.0,2804.6,696
2011/8/19,14:35:00,2804.4,2805.8,2803.2,2804.6,689
2011/8/19,14:36:00,2805.0,2806.0,2803.2,2804.0,498
2011/8/19,14:37:00,2804.0,2804.2,2801.6,2803.0,672
2011/8/19,14:38:00,2803.0,2803.0,2801.6,2802.0,376
2011/8/19,14:39:00,2801.6,2802.8,2801.2,2801.4,461
2011/8/19,14:40:00,2801.2,2802.6,2801.2,2802.2,351
2011/8/19,14:41:00,2802.2,2805.4,2802.0,2803.6,731
2011/8/19,14:42:00,2804.0,2805.8,2803.6,2803.8,530
2011/8/19,14:43:00,2803.8,2805.0,2803.0,2803.6,507
2011/8/19,14:44:00,2803.6,2803.8,2802.8,2803.2,292
2011/8/19,14:45:00,2803.0,2808.0,2803.0,2806.4,1482
2011/8/19,14:46:00,2806.4,2809.0,2805.4,2806.8,1066
2011/8/19,14:47:00,2806.8,2811.6,2806.4,2810.0,1526
2011/8/19,14:48:00,2810.0,2810.4,2809.0,2810.4,800
2011/8/19,14:49:00,2810.4,2810.8,2808.2,2808.6,534
2011/8/19,14:50:00,2808.6,2810.0,2808.4,2808.8,406
2011/8/19,14:51:00,2808.6,2813.6,2808.0,2812.0,1050
2011/8/19,14:52:00,2812.4,2812.6,2811.0,2811.4,712
2011/8/19,14:53:00,2811.2,2812.4,2809.2,2810.0,805
2011/8/19,14:54:00,2810.0,2810.8,2809.8,2810.0,278
2011/8/19,14:55:00,2810.0,2810.6,2809.0,2809.0,455
2011/8/19,14:56:00,2808.8,2809.8,2808.4,2809.6,373
2011/8/19,14:57:00,2809.8,2811.6,2809.0,2811.6,374
2011/8/19,14:58:00,2811.4,2813.0,2810.2,2810.2,602
2011/8/19,14:59:00,2810.2,2812.2,2810.2,2812.2,362
2011/8/19,15:00:00,2812.2,2812.4,2810.8,2811.4,348
2011/8/19,15:01:00,2810.6,2812.0,2810.4,2811.8,385
2011/8/19,15:02:00,2811.8,2814.8,2811.2,2814.0,1034
2011/8/19,15:03:00,2814.0,2815.6,2813.4,2814.6,915
2011/8/19,15:04:00,2814.6,2815.4,2813.2,2813.4,573
2011/8/19,15:05:00,2813.8,2814.4,2813.4,2814.0,335
2011/8/19,15:06:00,2814.2,2814.4,2811.6,2812.0,798
2011/8/19,15:07:00,2812.0,2812.4,2810.4,2810.6,597
2011/8/19,15:08:00,2811.0,2812.2,2810.8,2812.2,259
2011/8/19,15:09:00,2812.2,2813.0,2809.0,2809.6,678
2011/8/19,15:10:00,2810.2,2810.8,2809.6,2810.0,328
2011/8/19,15:11:00,2810.0,2810.8,2808.4,2808.8,635
2011/8/19,15:12:00,2808.6,2809.4,2807.2,2809.0,723
2011/8/19,15:13:00,2809.0,2809.0,2806.0,2807.8,892
2011/8/19,15:14:00,2808.0,2808.4,2806.0,2808.0,790
2011/8/19,15:15:00,2807.8,2808.0,2804.6,2805.8,1541
2011/8/22,09:16:00,2812.4,2828.6,2812.4,2821.0,2365
2011/8/22,09:17:00,2821.4,2825.8,2821.0,2824.4,1358
2011/8/22,09:18:00,2824.4,2824.4,2821.8,2822.4,572
2011/8/22,09:19:00,2823.0,2825.4,2822.2,2822.2,513
2011/8/22,09:20:00,2822.2,2824.0,2820.6,2823.4,588
2011/8/22,09:21:00,2823.2,2823.6,2818.4,2818.4,886
2011/8/22,09:22:00,2819.0,2821.8,2819.0,2820.4,392
2011/8/22,09:23:00,2820.2,2820.4,2818.4,2819.8,327
2011/8/22,09:24:00,2820.0,2820.6,2819.4,2819.8,277
2011/8/22,09:25:00,2819.8,2821.0,2819.6,2820.6,282
2011/8/22,09:26:00,2820.6,2820.6,2816.2,2816.8,761
2011/8/22,09:27:00,2817.0,2819.8,2816.6,2817.0,508
2011/8/22,09:28:00,2817.2,2818.8,2817.2,2818.4,182
2011/8/22,09:29:00,2818.4,2820.4,2818.2,2819.4,419
2011/8/22,09:30:00,2819.2,2821.8,2818.8,2821.4,462
2011/8/22,09:31:00,2821.4,2821.4,2818.8,2820.4,390
2011/8/22,09:32:00,2820.4,2821.4,2820.2,2820.6,535
2011/8/22,09:33:00,2820.6,2820.6,2819.4,2819.6,315
2011/8/22,09:34:00,2820.0,2820.6,2818.8,2820.4,407
2011/8/22,09:35:00,2820.4,2821.6,2820.2,2821.0,506
2011/8/22,09:36:00,2821.2,2825.0,2820.8,2823.2,1132
2011/8/22,09:37:00,2823.0,2825.6,2823.0,2824.0,805
2011/8/22,09:38:00,2823.4,2826.4,2823.4,2823.8,992
2011/8/22,09:39:00,2823.8,2824.4,2821.8,2823.0,686
2011/8/22,09:40:00,2823.2,2826.0,2822.4,2826.0,502
2011/8/22,09:41:00,2825.6,2827.6,2824.4,2826.4,935
2011/8/22,09:42:00,2826.4,2826.4,2823.8,2824.6,522
2011/8/22,09:43:00,2824.0,2824.6,2822.2,2823.0,622
2011/8/22,09:44:00,2822.4,2823.2,2822.2,2822.8,363
2011/8/22,09:45:00,2823.0,2825.4,2823.0,2823.8,332
2011/8/22,09:46:00,2823.8,2825.0,2822.2,2823.0,375
2011/8/22,09:47:00,2822.8,2823.6,2820.4,2821.0,510
2011/8/22,09:48:00,2821.0,2821.6,2819.0,2819.6,845
2011/8/22,09:49:00,2819.8,2820.8,2818.4,2818.6,513
2011/8/22,09:50:00,2819.2,2820.4,2818.6,2819.8,315
2011/8/22,09:51:00,2819.8,2820.4,2819.4,2820.0,288
2011/8/22,09:52:00,2820.4,2821.0,2819.4,2820.0,395
2011/8/22,09:53:00,2819.8,2821.0,2819.6,2820.4,430
2011/8/22,09:54:00,2820.2,2820.6,2819.4,2819.8,319
2011/8/22,09:55:00,2820.0,2822.0,2819.0,2821.2,632
2011/8/22,09:56:00,2821.2,2822.4,2820.8,2822.4,478
2011/8/22,09:57:00,2822.6,2830.0,2822.0,2828.0,1846
2011/8/22,09:58:00,2828.4,2831.8,2827.6,2829.4,1663
2011/8/22,09:59:00,2829.4,2829.6,2827.8,2828.6,743
2011/8/22,10:00:00,2828.4,2829.6,2828.4,2829.0,609
2011/8/22,10:01:00,2829.0,2834.4,2828.6,2832.6,1484
2011/8/22,10:02:00,2833.0,2835.0,2832.2,2832.2,1016
2011/8/22,10:03:00,2832.2,2832.6,2831.2,2832.0,561
2011/8/22,10:04:00,2832.0,2834.0,2831.6,2832.0,666
2011/8/22,10:05:00,2832.4,2832.8,2829.6,2830.2,792
2011/8/22,10:06:00,2830.2,2831.8,2830.0,2830.2,447
2011/8/22,10:07:00,2830.2,2831.2,2829.2,2829.8,358
2011/8/22,10:08:00,2829.6,2830.4,2829.0,2829.4,316
2011/8/22,10:09:00,2829.0,2831.2,2828.6,2830.6,483
2011/8/22,10:10:00,2830.0,2832.2,2830.0,2830.4,516
2011/8/22,10:11:00,2830.4,2831.8,2830.2,2830.6,510
2011/8/22,10:12:00,2830.4,2831.0,2828.2,2828.4,747
2011/8/22,10:13:00,2828.2,2830.0,2828.2,2829.2,349
2011/8/22,10:14:00,2829.4,2830.2,2828.2,2830.2,308
2011/8/22,10:15:00,2830.2,2831.2,2828.2,2828.6,558
2011/8/22,10:16:00,2828.2,2829.2,2827.6,2827.6,838
2011/8/22,10:17:00,2827.6,2829.6,2827.6,2828.0,507
2011/8/22,10:18:00,2827.8,2829.4,2827.6,2828.4,332
2011/8/22,10:19:00,2828.2,2829.0,2828.0,2828.8,351
2011/8/22,10:20:00,2828.4,2828.8,2826.4,2827.2,671
2011/8/22,10:21:00,2827.2,2827.4,2825.0,2826.6,733
2011/8/22,10:22:00,2826.8,2828.2,2825.6,2828.0,485
2011/8/22,10:23:00,2827.6,2828.0,2825.4,2827.0,427
2011/8/22,10:24:00,2827.2,2828.6,2826.4,2826.6,410
2011/8/22,10:25:00,2826.8,2826.8,2825.0,2825.6,605
2011/8/22,10:26:00,2825.6,2825.8,2824.2,2824.8,728
2011/8/22,10:27:00,2825.2,2825.8,2823.2,2824.4,538
2011/8/22,10:28:00,2824.4,2825.6,2824.2,2825.4,468
2011/8/22,10:29:00,2825.2,2826.4,2825.0,2825.0,296
2011/8/22,10:30:00,2825.4,2826.2,2825.0,2825.8,193
2011/8/22,10:31:00,2825.8,2826.4,2825.6,2826.0,301
2011/8/22,10:32:00,2826.2,2826.2,2823.4,2823.6,448
2011/8/22,10:33:00,2823.6,2824.4,2820.6,2821.4,1218
2011/8/22,10:34:00,2821.2,2824.0,2821.2,2822.6,581
2011/8/22,10:35:00,2822.4,2823.2,2821.8,2822.4,303
2011/8/22,10:36:00,2822.4,2822.6,2820.4,2821.2,535
2011/8/22,10:37:00,2821.2,2822.0,2820.8,2822.0,412
2011/8/22,10:38:00,2822.0,2823.2,2821.4,2822.8,457
2011/8/22,10:39:00,2822.8,2824.0,2822.6,2822.8,516
2011/8/22,10:40:00,2822.6,2823.6,2821.6,2823.6,425
2011/8/22,10:41:00,2823.6,2823.6,2821.6,2821.8,448
2011/8/22,10:42:00,2821.8,2822.8,2821.0,2821.8,248
2011/8/22,10:43:00,2821.6,2822.6,2821.4,2822.2,265
2011/8/22,10:44:00,2822.2,2822.2,2818.4,2819.6,1066
2011/8/22,10:45:00,2819.6,2820.4,2818.6,2820.0,599
2011/8/22,10:46:00,2819.2,2820.6,2818.6,2819.8,475
2011/8/22,10:47:00,2819.6,2821.2,2819.6,2820.2,278
2011/8/22,10:48:00,2820.2,2821.6,2819.6,2821.0,374
2011/8/22,10:49:00,2821.4,2822.2,2820.6,2821.0,362
2011/8/22,10:50:00,2821.0,2822.2,2820.0,2821.8,409
2011/8/22,10:51:00,2822.2,2823.8,2821.6,2823.6,578
2011/8/22,10:52:00,2823.8,2824.4,2822.2,2822.6,446
2011/8/22,10:53:00,2822.2,2822.2,2821.0,2822.0,324
2011/8/22,10:54:00,2822.0,2822.4,2821.6,2822.2,203
2011/8/22,10:55:00,2822.2,2822.8,2821.8,2822.0,264
2011/8/22,10:56:00,2822.2,2823.0,2821.4,2821.4,300
2011/8/22,10:57:00,2821.4,2821.6,2818.6,2819.4,872
2011/8/22,10:58:00,2819.4,2820.4,2811.6,2811.6,1776
2011/8/22,10:59:00,2811.4,2814.6,2811.4,2813.6,1443
2011/8/22,11:00:00,2813.6,2813.8,2810.0,2811.6,1436
2011/8/22,11:01:00,2811.0,2811.8,2805.2,2808.8,2020
2011/8/22,11:02:00,2808.8,2809.6,2807.6,2808.4,726
2011/8/22,11:03:00,2808.4,2810.4,2807.8,2809.2,653
2011/8/22,11:04:00,2809.4,2809.4,2806.4,2808.6,639
2011/8/22,11:05:00,2808.8,2808.8,2800.8,2802.6,1844
2011/8/22,11:06:00,2802.8,2803.0,2798.2,2803.0,1694
2011/8/22,11:07:00,2803.0,2804.2,2800.6,2803.0,945
2011/8/22,11:08:00,2803.2,2804.0,2802.2,2804.0,440
2011/8/22,11:09:00,2804.0,2807.4,2804.0,2806.2,1174
2011/8/22,11:10:00,2806.0,2806.8,2805.4,2806.0,506
2011/8/22,11:11:00,2805.8,2806.2,2804.6,2805.6,453
2011/8/22,11:12:00,2805.8,2806.0,2805.0,2805.8,426
2011/8/22,11:13:00,2806.0,2806.0,2804.2,2805.0,531
2011/8/22,11:14:00,2805.0,2806.8,2804.4,2805.4,354
2011/8/22,11:15:00,2805.4,2806.4,2805.0,2805.4,264
2011/8/22,11:16:00,2805.4,2805.4,2800.6,2801.4,1095
2011/8/22,11:17:00,2801.4,2803.6,2800.2,2802.4,916
2011/8/22,11:18:00,2802.2,2802.4,2799.8,2800.8,912
2011/8/22,11:19:00,2801.0,2802.0,2795.4,2796.8,1666
2011/8/22,11:20:00,2796.8,2798.4,2790.6,2791.8,2212
2011/8/22,11:21:00,2791.4,2791.8,2783.4,2787.4,2829
2011/8/22,11:22:00,2787.0,2789.8,2786.0,2788.8,1327
2011/8/22,11:23:00,2788.8,2791.0,2788.0,2791.0,706
2011/8/22,11:24:00,2789.8,2791.6,2789.0,2791.0,934
2011/8/22,11:25:00,2791.0,2791.0,2788.6,2788.6,529
2011/8/22,11:26:00,2788.6,2790.2,2787.4,2788.0,874
2011/8/22,11:27:00,2788.0,2791.4,2787.0,2789.6,745
2011/8/22,11:28:00,2789.6,2791.0,2789.4,2789.6,468
2011/8/22,11:29:00,2789.4,2790.8,2788.8,2790.2,407
2011/8/22,11:30:00,2790.2,2790.4,2785.4,2786.8,926
2011/8/22,13:01:00,2783.4,2783.8,2781.0,2781.4,1718
2011/8/22,13:02:00,2781.4,2785.2,2781.0,2784.0,898
2011/8/22,13:03:00,2784.0,2784.6,2780.8,2780.8,636
2011/8/22,13:04:00,2780.4,2782.4,2778.6,2779.2,1282
2011/8/22,13:05:00,2779.6,2782.0,2779.4,2781.8,607
2011/8/22,13:06:00,2781.8,2784.0,2781.0,2783.2,574
2011/8/22,13:07:00,2783.6,2784.0,2782.0,2782.8,575
2011/8/22,13:08:00,2783.0,2785.0,2782.2,2785.0,551
2011/8/22,13:09:00,2785.0,2785.2,2783.6,2784.6,380
2011/8/22,13:10:00,2784.6,2784.8,2782.0,2782.2,423
2011/8/22,13:11:00,2782.4,2783.4,2782.2,2782.4,448
2011/8/22,13:12:00,2782.4,2783.6,2780.8,2781.0,540
2011/8/22,13:13:00,2780.8,2783.8,2780.0,2783.0,830
2011/8/22,13:14:00,2783.0,2784.8,2782.4,2784.2,593
2011/8/22,13:15:00,2784.6,2784.6,2782.2,2782.8,386
2011/8/22,13:16:00,2782.4,2784.2,2782.0,2784.0,450
2011/8/22,13:17:00,2784.0,2789.4,2783.6,2788.2,1461
2011/8/22,13:18:00,2788.6,2789.6,2787.6,2788.6,850
2011/8/22,13:19:00,2788.6,2789.2,2787.6,2787.6,475
2011/8/22,13:20:00,2787.6,2787.6,2785.4,2786.4,650
2011/8/22,13:21:00,2786.0,2788.0,2785.4,2787.8,460
2011/8/22,13:22:00,2787.8,2788.2,2786.6,2786.6,360
2011/8/22,13:23:00,2786.8,2787.0,2784.6,2785.0,648
2011/8/22,13:24:00,2785.0,2786.8,2785.0,2785.4,374
2011/8/22,13:25:00,2785.8,2788.8,2785.4,2788.0,457
2011/8/22,13:26:00,2788.0,2790.4,2786.6,2790.2,993
2011/8/22,13:27:00,2791.2,2791.2,2788.2,2788.4,760
2011/8/22,13:28:00,2788.8,2789.8,2787.8,2789.8,377
2011/8/22,13:29:00,2789.6,2794.0,2789.0,2794.0,1179
2011/8/22,13:30:00,2794.6,2797.8,2793.0,2793.8,2024
2011/8/22,13:31:00,2794.4,2796.0,2793.4,2795.4,1076
2011/8/22,13:32:00,2795.6,2795.6,2793.4,2793.6,748
2011/8/22,13:33:00,2793.4,2795.0,2793.0,2794.0,517
2011/8/22,13:34:00,2794.2,2795.4,2793.4,2794.6,550
2011/8/22,13:35:00,2794.8,2796.6,2793.2,2793.4,785
2011/8/22,13:36:00,2793.4,2794.0,2792.4,2792.4,653
2011/8/22,13:37:00,2792.8,2793.4,2792.4,2792.8,349
2011/8/22,13:38:00,2792.8,2794.4,2792.0,2792.0,338
2011/8/22,13:39:00,2792.2,2792.6,2791.4,2792.2,666
2011/8/22,13:40:00,2792.0,2795.8,2791.8,2795.0,468
2011/8/22,13:41:00,2795.0,2795.0,2791.6,2791.6,591
2011/8/22,13:42:00,2791.8,2792.2,2790.2,2790.6,828
2011/8/22,13:43:00,2790.2,2791.6,2790.2,2790.6,343
2011/8/22,13:44:00,2790.4,2790.6,2788.6,2790.0,665
2011/8/22,13:45:00,2789.6,2791.2,2789.4,2789.6,493
2011/8/22,13:46:00,2789.2,2789.8,2783.8,2784.0,1728
2011/8/22,13:47:00,2784.6,2784.6,2779.8,2780.0,1982
2011/8/22,13:48:00,2780.0,2784.0,2780.0,2783.4,977
2011/8/22,13:49:00,2783.4,2783.8,2781.0,2783.6,735
2011/8/22,13:50:00,2784.0,2784.2,2781.2,2783.4,569
2011/8/22,13:51:00,2783.6,2783.6,2772.0,2774.0,2628
2011/8/22,13:52:00,2774.0,2776.0,2771.0,2772.8,1851
2011/8/22,13:53:00,2772.8,2777.0,2772.8,2775.8,792
2011/8/22,13:54:00,2775.2,2787.6,2775.2,2783.6,2121
2011/8/22,13:55:00,2783.4,2784.6,2781.4,2784.4,1187
2011/8/22,13:56:00,2784.4,2784.8,2783.2,2784.6,810
2011/8/22,13:57:00,2785.2,2789.4,2785.2,2786.6,1708
2011/8/22,13:58:00,2786.8,2788.4,2785.8,2786.0,769
2011/8/22,13:59:00,2786.0,2787.4,2785.0,2786.4,493
2011/8/22,14:00:00,2786.4,2786.4,2784.4,2784.6,532
2011/8/22,14:01:00,2784.8,2785.0,2781.2,2783.0,970
2011/8/22,14:02:00,2783.2,2786.6,2783.0,2784.8,828
2011/8/22,14:03:00,2784.4,2784.6,2780.6,2781.6,937
2011/8/22,14:04:00,2781.6,2783.6,2780.6,2782.8,606
2011/8/22,14:05:00,2782.8,2791.4,2782.2,2788.0,1835
2011/8/22,14:06:00,2787.8,2790.4,2786.2,2790.4,1152
2011/8/22,14:07:00,2791.8,2793.6,2790.0,2793.4,1487
2011/8/22,14:08:00,2793.4,2795.0,2792.0,2792.6,1088
2011/8/22,14:09:00,2793.2,2794.2,2791.6,2792.0,968
2011/8/22,14:10:00,2792.0,2795.4,2791.6,2791.6,971
2011/8/22,14:11:00,2791.6,2791.8,2789.4,2789.8,777
2011/8/22,14:12:00,2790.2,2791.0,2788.6,2789.4,757
2011/8/22,14:13:00,2789.6,2791.0,2788.0,2788.8,532
2011/8/22,14:14:00,2789.2,2790.4,2786.8,2786.8,584
2011/8/22,14:15:00,2786.8,2789.2,2786.8,2788.0,653
2011/8/22,14:16:00,2787.8,2790.2,2787.8,2788.6,481
2011/8/22,14:17:00,2788.6,2789.0,2787.2,2788.4,380
2011/8/22,14:18:00,2788.4,2790.6,2788.4,2789.0,569
2011/8/22,14:19:00,2789.0,2793.2,2789.0,2790.4,763
2011/8/22,14:20:00,2790.0,2795.0,2790.0,2791.6,1073
2011/8/22,14:21:00,2791.2,2793.4,2789.6,2793.4,761
2011/8/22,14:22:00,2793.4,2794.0,2789.6,2790.2,618
2011/8/22,14:23:00,2790.0,2790.4,2783.2,2784.4,1506
2011/8/22,14:24:00,2784.6,2787.4,2784.6,2786.0,754
2011/8/22,14:25:00,2786.0,2786.0,2782.2,2784.0,1032
2011/8/22,14:26:00,2784.0,2784.8,2781.6,2783.8,636
2011/8/22,14:27:00,2783.4,2787.0,2783.4,2785.6,767
2011/8/22,14:28:00,2786.0,2787.0,2781.2,2782.0,718
2011/8/22,14:29:00,2782.2,2784.4,2781.8,2784.0,495
2011/8/22,14:30:00,2784.0,2784.0,2782.6,2782.8,319
2011/8/22,14:31:00,2782.8,2783.8,2779.0,2781.0,1285
2011/8/22,14:32:00,2781.4,2782.4,2778.0,2778.0,768
2011/8/22,14:33:00,2778.0,2780.0,2772.6,2773.0,2157
2011/8/22,14:34:00,2773.6,2776.2,2773.0,2774.8,1153
2011/8/22,14:35:00,2774.4,2778.4,2774.4,2774.8,903
2011/8/22,14:36:00,2775.0,2777.4,2773.6,2776.6,750
2011/8/22,14:37:00,2776.6,2778.4,2775.6,2776.4,599
2011/8/22,14:38:00,2776.2,2779.4,2775.6,2778.2,755
2011/8/22,14:39:00,2778.2,2778.2,2773.4,2776.6,894
2011/8/22,14:40:00,2776.4,2779.6,2776.4,2778.6,706
2011/8/22,14:41:00,2778.6,2778.6,2773.4,2775.2,830
2011/8/22,14:42:00,2775.4,2777.2,2768.8,2769.2,1925
2011/8/22,14:43:00,2768.6,2772.8,2768.6,2771.4,1364
2011/8/22,14:44:00,2771.0,2772.8,2770.2,2772.8,771
2011/8/22,14:45:00,2772.8,2772.8,2768.6,2771.4,769
2011/8/22,14:46:00,2771.4,2772.0,2767.2,2770.0,977
2011/8/22,14:47:00,2769.8,2771.2,2767.0,2767.4,867
2011/8/22,14:48:00,2767.2,2769.4,2765.4,2768.8,1392
2011/8/22,14:49:00,2769.0,2772.6,2767.4,2771.8,1073
2011/8/22,14:50:00,2771.0,2772.0,2770.0,2771.2,543
2011/8/22,14:51:00,2771.0,2773.2,2770.2,2772.6,754
2011/8/22,14:52:00,2772.4,2773.6,2771.6,2773.4,655
2011/8/22,14:53:00,2773.4,2775.2,2772.8,2775.0,868
2011/8/22,14:54:00,2775.0,2775.6,2773.0,2775.6,628
2011/8/22,14:55:00,2775.8,2775.8,2773.6,2774.6,371
2011/8/22,14:56:00,2774.6,2778.8,2774.6,2777.4,1056
2011/8/22,14:57:00,2777.4,2779.4,2777.0,2778.0,605
2011/8/22,14:58:00,2777.6,2777.8,2776.4,2777.2,549
2011/8/22,14:59:00,2777.4,2777.6,2776.0,2776.0,411
2011/8/22,15:00:00,2776.0,2777.4,2775.8,2777.2,307
2011/8/22,15:01:00,2777.4,2779.6,2777.4,2779.6,755
2011/8/22,15:02:00,2779.2,2781.6,2777.4,2777.4,1056
2011/8/22,15:03:00,2778.0,2778.2,2777.4,2777.6,318
2011/8/22,15:04:00,2777.6,2778.8,2777.4,2777.8,330
2011/8/22,15:05:00,2777.8,2779.6,2777.4,2778.2,375
2011/8/22,15:06:00,2778.2,2780.6,2778.2,2780.0,506
2011/8/22,15:07:00,2780.0,2780.2,2778.2,2780.2,359
2011/8/22,15:08:00,2780.0,2784.0,2779.8,2782.8,1008
2011/8/22,15:09:00,2782.8,2784.6,2782.6,2783.4,764
2011/8/22,15:10:00,2783.6,2784.8,2781.6,2782.0,631
2011/8/22,15:11:00,2782.0,2783.0,2781.6,2782.0,400
2011/8/22,15:12:00,2782.0,2782.0,2778.8,2779.4,770
2011/8/22,15:13:00,2779.8,2782.0,2779.8,2781.4,490
2011/8/22,15:14:00,2781.2,2786.6,2781.2,2784.8,1301
2011/8/22,15:15:00,2785.0,2787.0,2785.0,2787.0,1529
2011/8/23,09:16:00,2792.2,2794.6,2789.4,2791.0,1276
2011/8/23,09:17:00,2791.4,2791.8,2788.0,2789.0,595
2011/8/23,09:18:00,2789.6,2790.0,2789.0,2789.2,286
2011/8/23,09:19:00,2789.2,2789.8,2786.6,2787.6,528
2011/8/23,09:20:00,2787.8,2788.6,2787.2,2788.6,294
2011/8/23,09:21:00,2788.2,2790.0,2788.2,2789.2,390
2011/8/23,09:22:00,2789.0,2789.4,2788.0,2789.4,243
2011/8/23,09:23:00,2789.0,2789.4,2787.8,2788.8,226
2011/8/23,09:24:00,2788.4,2791.2,2788.4,2791.2,552
2011/8/23,09:25:00,2790.8,2797.0,2790.8,2795.6,1567
2011/8/23,09:26:00,2795.6,2799.0,2794.8,2796.8,1195
2011/8/23,09:27:00,2797.0,2798.6,2795.4,2798.4,783
2011/8/23,09:28:00,2798.2,2800.4,2797.0,2798.8,1174
2011/8/23,09:29:00,2798.2,2802.0,2798.0,2798.0,846
2011/8/23,09:30:00,2798.0,2798.8,2796.6,2798.8,504
2011/8/23,09:31:00,2798.4,2799.4,2797.0,2797.6,542
2011/8/23,09:32:00,2797.4,2799.8,2797.2,2797.2,772
2011/8/23,09:33:00,2797.6,2797.8,2795.6,2796.0,738
2011/8/23,09:34:00,2796.4,2796.6,2795.2,2795.6,516
2011/8/23,09:35:00,2795.6,2796.8,2795.2,2796.4,370
2011/8/23,09:36:00,2796.4,2796.8,2794.4,2794.4,369
2011/8/23,09:37:00,2794.6,2794.6,2791.6,2793.2,938
2011/8/23,09:38:00,2793.0,2794.2,2792.4,2793.6,523
2011/8/23,09:39:00,2793.6,2794.0,2791.0,2792.2,792
2011/8/23,09:40:00,2792.2,2793.6,2791.8,2792.0,439
2011/8/23,09:41:00,2791.8,2792.8,2791.6,2791.8,520
2011/8/23,09:42:00,2792.0,2793.4,2792.0,2792.6,497
2011/8/23,09:43:00,2792.2,2794.4,2791.2,2793.4,684
2011/8/23,09:44:00,2793.2,2793.4,2792.0,2792.0,386
2011/8/23,09:45:00,2792.0,2792.0,2790.0,2791.0,1220
2011/8/23,09:46:00,2790.8,2791.2,2788.8,2789.0,818
2011/8/23,09:47:00,2789.0,2792.0,2788.8,2791.4,647
2011/8/23,09:48:00,2790.8,2792.8,2790.8,2792.0,564
2011/8/23,09:49:00,2792.0,2792.4,2790.6,2791.6,456
2011/8/23,09:50:00,2791.6,2792.2,2785.0,2785.6,793
2011/8/23,09:51:00,2786.0,2788.2,2782.6,2784.2,1686
2011/8/23,09:52:00,2784.0,2785.2,2783.0,2783.0,707
2011/8/23,09:53:00,2783.0,2785.0,2782.0,2783.6,834
2011/8/23,09:54:00,2783.2,2785.4,2783.2,2784.2,443
2011/8/23,09:55:00,2784.2,2785.0,2783.2,2784.8,382
2011/8/23,09:56:00,2784.6,2786.8,2784.2,2786.4,637
2011/8/23,09:57:00,2786.2,2786.4,2784.4,2785.0,353
2011/8/23,09:58:00,2785.4,2788.4,2785.0,2788.2,845
2011/8/23,09:59:00,2788.2,2789.8,2787.2,2789.0,683
2011/8/23,10:00:00,2788.8,2788.8,2787.0,2787.6,428
2011/8/23,10:01:00,2787.6,2790.6,2787.4,2790.0,898
2011/8/23,10:02:00,2790.0,2790.8,2789.0,2790.0,576
2011/8/23,10:03:00,2790.0,2790.4,2789.2,2789.6,288
2011/8/23,10:04:00,2789.4,2789.8,2788.4,2788.4,450
2011/8/23,10:05:00,2788.6,2792.4,2788.2,2791.2,1009
2011/8/23,10:06:00,2791.0,2792.6,2790.0,2791.0,788
2011/8/23,10:07:00,2791.0,2792.0,2789.4,2790.0,537
2011/8/23,10:08:00,2790.2,2791.0,2789.8,2789.8,496
2011/8/23,10:09:00,2789.4,2790.0,2787.0,2788.0,703
2011/8/23,10:10:00,2788.6,2791.0,2788.6,2790.0,551
2011/8/23,10:11:00,2789.4,2790.8,2787.8,2788.0,436
2011/8/23,10:12:00,2788.2,2789.4,2786.4,2787.0,628
2011/8/23,10:13:00,2787.0,2789.4,2787.0,2789.0,452
2011/8/23,10:14:00,2789.0,2792.4,2788.6,2791.0,1104
2011/8/23,10:15:00,2790.8,2793.6,2790.2,2792.8,1002
2011/8/23,10:16:00,2792.8,2796.8,2792.6,2796.0,1919
2011/8/23,10:17:00,2796.2,2797.8,2795.2,2797.0,1285
2011/8/23,10:18:00,2797.0,2797.4,2795.6,2797.0,731
2011/8/23,10:19:00,2796.6,2797.2,2796.2,2796.8,595
2011/8/23,10:20:00,2796.8,2800.0,2796.6,2798.6,1609
2011/8/23,10:21:00,2798.4,2799.0,2797.2,2797.4,626
2011/8/23,10:22:00,2797.4,2799.4,2797.0,2797.6,754
2011/8/23,10:23:00,2797.6,2798.0,2795.2,2795.4,949
2011/8/23,10:24:00,2795.4,2796.8,2795.4,2796.2,353
2011/8/23,10:25:00,2796.4,2796.8,2795.6,2796.0,315
2011/8/23,10:26:00,2796.0,2799.0,2795.8,2796.0,746
2011/8/23,10:27:00,2796.0,2796.2,2793.8,2794.4,934
2011/8/23,10:28:00,2794.2,2795.4,2793.6,2794.0,900
2011/8/23,10:29:00,2793.8,2794.8,2793.8,2794.4,345
2011/8/23,10:30:00,2794.6,2795.4,2793.0,2794.6,593
2011/8/23,10:31:00,2794.4,2798.2,2794.2,2796.0,886
2011/8/23,10:32:00,2796.0,2797.8,2793.2,2794.0,772
2011/8/23,10:33:00,2794.2,2795.6,2793.6,2794.0,584
2011/8/23,10:34:00,2794.0,2796.4,2793.8,2795.2,392
2011/8/23,10:35:00,2795.6,2805.0,2795.6,2802.6,2744
2011/8/23,10:36:00,2802.4,2804.8,2801.4,2803.6,1554
2011/8/23,10:37:00,2803.8,2805.4,2803.4,2803.8,1264
2011/8/23,10:38:00,2803.4,2804.2,2802.2,2803.6,623
2011/8/23,10:39:00,2803.8,2803.8,2802.0,2803.6,558
2011/8/23,10:40:00,2804.0,2804.0,2802.0,2802.8,602
2011/8/23,10:41:00,2803.0,2803.6,2801.2,2801.8,620
2011/8/23,10:42:00,2801.2,2803.4,2801.2,2802.8,427
2011/8/23,10:43:00,2803.0,2807.8,2802.6,2805.6,1758
2011/8/23,10:44:00,2805.2,2806.8,2804.4,2806.6,854
2011/8/23,10:45:00,2807.0,2809.8,2806.6,2809.8,1678
2011/8/23,10:46:00,2809.8,2815.0,2809.6,2813.2,2577
2011/8/23,10:47:00,2813.4,2813.6,2811.0,2811.0,1067
2011/8/23,10:48:00,2811.0,2811.6,2809.0,2809.6,1044
2011/8/23,10:49:00,2809.8,2812.0,2809.8,2811.4,701
2011/8/23,10:50:00,2811.4,2811.4,2809.0,2809.6,778
2011/8/23,10:51:00,2809.6,2810.6,2808.0,2809.0,822
2011/8/23,10:52:00,2808.6,2809.4,2807.2,2807.4,690
2011/8/23,10:53:00,2807.2,2808.4,2806.6,2807.0,816
2011/8/23,10:54:00,2807.4,2808.4,2806.8,2807.6,454
2011/8/23,10:55:00,2807.8,2808.6,2807.2,2807.8,404
2011/8/23,10:56:00,2807.8,2809.6,2807.4,2809.2,955
2011/8/23,10:57:00,2809.2,2810.4,2808.2,2809.6,1015
2011/8/23,10:58:00,2809.6,2812.6,2809.0,2810.6,1101
2011/8/23,10:59:00,2810.6,2811.2,2806.2,2808.0,1366
2011/8/23,11:00:00,2807.8,2808.4,2805.4,2806.6,1416
2011/8/23,11:01:00,2806.4,2807.0,2803.0,2804.8,1750
2011/8/23,11:02:00,2804.4,2806.8,2804.4,2806.0,490
2011/8/23,11:03:00,2805.0,2806.6,2805.0,2805.6,631
2011/8/23,11:04:00,2805.4,2808.0,2805.2,2807.2,572
2011/8/23,11:05:00,2807.0,2808.4,2806.6,2806.6,569
2011/8/23,11:06:00,2806.6,2807.0,2804.2,2805.2,856
2011/8/23,11:07:00,2804.6,2805.6,2803.4,2805.0,881
2011/8/23,11:08:00,2804.8,2806.8,2804.4,2805.8,485
2011/8/23,11:09:00,2805.0,2805.8,2803.4,2803.6,574
2011/8/23,11:10:00,2803.6,2803.6,2800.4,2801.8,1494
2011/8/23,11:11:00,2801.8,2802.6,2801.4,2801.6,574
2011/8/23,11:12:00,2801.6,2803.2,2801.2,2801.4,509
2011/8/23,11:13:00,2801.8,2803.2,2801.2,2802.2,422
2011/8/23,11:14:00,2802.4,2804.6,2801.4,2803.4,593
2011/8/23,11:15:00,2803.4,2804.4,2801.6,2801.6,566
2011/8/23,11:16:00,2801.6,2802.0,2796.0,2797.2,2087
2011/8/23,11:17:00,2797.0,2798.0,2794.8,2795.8,1698
2011/8/23,11:18:00,2796.0,2796.8,2795.4,2796.2,632
2011/8/23,11:19:00,2796.0,2797.0,2795.6,2796.2,485
2011/8/23,11:20:00,2796.2,2797.2,2795.8,2796.0,304
2011/8/23,11:21:00,2796.4,2796.6,2795.2,2796.2,445
2011/8/23,11:22:00,2796.4,2798.2,2796.2,2796.6,616
2011/8/23,11:23:00,2796.6,2798.2,2795.0,2795.2,697
2011/8/23,11:24:00,2795.2,2797.0,2790.4,2790.8,1869
2011/8/23,11:25:00,2790.6,2792.6,2790.2,2791.0,1143
2011/8/23,11:26:00,2792.0,2793.8,2790.6,2793.0,634
2011/8/23,11:27:00,2793.2,2794.2,2792.8,2793.6,497
2011/8/23,11:28:00,2793.4,2795.6,2793.0,2794.6,671
2011/8/23,11:29:00,2795.0,2795.0,2792.8,2794.0,452
2011/8/23,11:30:00,2794.4,2794.4,2792.4,2793.4,660
2011/8/23,13:01:00,2795.6,2798.6,2795.0,2797.8,1364
2011/8/23,13:02:00,2797.8,2798.0,2796.4,2797.6,480
2011/8/23,13:03:00,2797.6,2798.0,2796.8,2797.0,430
2011/8/23,13:04:00,2797.0,2797.4,2796.2,2797.0,251
2011/8/23,13:05:00,2797.2,2797.6,2796.8,2796.8,390
2011/8/23,13:06:00,2796.8,2798.6,2796.8,2798.6,357
2011/8/23,13:07:00,2798.0,2798.6,2797.2,2798.4,440
2011/8/23,13:08:00,2798.4,2799.8,2798.2,2799.4,770
2011/8/23,13:09:00,2799.6,2799.8,2796.8,2797.6,530
2011/8/23,13:10:00,2797.6,2800.8,2797.4,2799.0,635
2011/8/23,13:11:00,2799.8,2800.8,2799.0,2800.4,534
2011/8/23,13:12:00,2800.6,2800.6,2798.8,2799.0,474
2011/8/23,13:13:00,2799.4,2800.2,2798.6,2799.0,370
2011/8/23,13:14:00,2798.6,2800.0,2798.4,2799.2,393
2011/8/23,13:15:00,2799.2,2800.2,2798.8,2799.8,458
2011/8/23,13:16:00,2799.6,2806.0,2799.6,2805.0,1854
2011/8/23,13:17:00,2805.0,2805.0,2802.8,2803.8,762
2011/8/23,13:18:00,2804.4,2804.6,2802.4,2802.8,472
2011/8/23,13:19:00,2803.2,2805.2,2802.6,2804.2,544
2011/8/23,13:20:00,2805.0,2805.0,2802.0,2802.6,546
2011/8/23,13:21:00,2802.0,2803.0,2799.6,2800.0,735
2011/8/23,13:22:00,2800.2,2800.4,2798.4,2799.6,766
2011/8/23,13:23:00,2799.6,2801.0,2799.6,2801.0,501
2011/8/23,13:24:00,2801.0,2804.0,2800.2,2803.6,626
2011/8/23,13:25:00,2803.8,2803.8,2801.6,2801.8,392
2011/8/23,13:26:00,2802.0,2802.2,2798.6,2799.6,723
2011/8/23,13:27:00,2799.8,2799.8,2797.4,2798.0,792
2011/8/23,13:28:00,2798.2,2799.6,2797.8,2798.4,464
2011/8/23,13:29:00,2798.8,2800.2,2798.4,2800.2,381
2011/8/23,13:30:00,2800.2,2800.8,2799.0,2799.2,400
2011/8/23,13:31:00,2799.2,2799.2,2797.4,2799.2,673
2011/8/23,13:32:00,2799.0,2805.6,2798.6,2804.2,1415
2011/8/23,13:33:00,2804.0,2805.6,2801.6,2805.6,937
2011/8/23,13:34:00,2806.2,2808.0,2804.0,2805.2,1292
2011/8/23,13:35:00,2805.8,2806.0,2803.8,2805.2,651
2011/8/23,13:36:00,2805.6,2807.0,2804.4,2806.8,762
2011/8/23,13:37:00,2807.0,2809.4,2805.6,2809.0,1157
2011/8/23,13:38:00,2809.6,2809.6,2807.2,2808.0,750
2011/8/23,13:39:00,2808.0,2808.2,2806.6,2806.8,571
2011/8/23,13:40:00,2806.6,2808.0,2806.6,2808.0,333
2011/8/23,13:41:00,2808.0,2808.6,2804.8,2805.2,942
2011/8/23,13:42:00,2805.0,2806.2,2804.6,2806.0,443
2011/8/23,13:43:00,2806.2,2808.0,2805.8,2808.0,504
2011/8/23,13:44:00,2808.0,2808.0,2805.6,2806.2,435
2011/8/23,13:45:00,2806.0,2806.8,2804.8,2806.2,545
2011/8/23,13:46:00,2806.6,2809.4,2806.6,2807.2,994
2011/8/23,13:47:00,2807.2,2807.6,2804.4,2805.8,732
2011/8/23,13:48:00,2806.0,2806.2,2802.2,2803.0,1009
2011/8/23,13:49:00,2803.0,2803.6,2800.0,2801.6,985
2011/8/23,13:50:00,2801.8,2802.6,2801.4,2801.6,482
2011/8/23,13:51:00,2802.0,2802.8,2801.8,2802.6,438
2011/8/23,13:52:00,2802.0,2803.6,2801.8,2802.0,559
2011/8/23,13:53:00,2802.0,2802.4,2800.4,2801.2,642
2011/8/23,13:54:00,2801.2,2801.8,2799.4,2800.4,817
2011/8/23,13:55:00,2800.6,2801.6,2798.6,2800.0,739
2011/8/23,13:56:00,2800.0,2800.0,2793.8,2796.2,1682
2011/8/23,13:57:00,2796.2,2797.2,2796.0,2797.2,554
2011/8/23,13:58:00,2796.8,2797.0,2794.6,2796.0,814
2011/8/23,13:59:00,2796.0,2797.6,2795.8,2797.0,521
2011/8/23,14:00:00,2797.2,2797.4,2795.4,2796.6,532
2011/8/23,14:01:00,2797.0,2797.0,2794.8,2796.4,552
2011/8/23,14:02:00,2796.4,2797.6,2796.0,2797.6,460
2011/8/23,14:03:00,2797.4,2801.8,2797.0,2800.2,1133
2011/8/23,14:04:00,2800.2,2801.6,2799.8,2801.2,892
2011/8/23,14:05:00,2801.0,2801.4,2799.4,2800.2,630
2011/8/23,14:06:00,2800.0,2803.2,2799.8,2802.4,697
2011/8/23,14:07:00,2802.2,2807.6,2801.6,2805.4,1431
2011/8/23,14:08:00,2805.4,2805.4,2803.4,2803.8,740
2011/8/23,14:09:00,2803.8,2804.0,2801.0,2801.4,697
2011/8/23,14:10:00,2801.4,2802.8,2801.0,2801.2,372
2011/8/23,14:11:00,2801.0,2802.0,2797.6,2798.4,781
2011/8/23,14:12:00,2799.0,2799.0,2791.2,2793.6,2195
2011/8/23,14:13:00,2793.8,2794.4,2792.6,2793.8,947
2011/8/23,14:14:00,2794.0,2795.4,2794.0,2794.2,661
2011/8/23,14:15:00,2794.2,2795.0,2793.0,2793.6,537
2011/8/23,14:16:00,2793.4,2795.8,2793.4,2795.8,617
2011/8/23,14:17:00,2796.0,2798.6,2795.8,2797.4,963
2011/8/23,14:18:00,2797.6,2798.0,2795.8,2797.8,437
2011/8/23,14:19:00,2797.8,2798.0,2796.4,2796.8,375
2011/8/23,14:20:00,2796.6,2799.6,2796.4,2799.0,506
2011/8/23,14:21:00,2799.0,2799.0,2795.6,2796.0,546
2011/8/23,14:22:00,2796.0,2798.0,2796.0,2798.0,478
2011/8/23,14:23:00,2798.0,2799.6,2798.0,2799.2,595
2011/8/23,14:24:00,2799.2,2803.8,2798.0,2802.6,1119
2011/8/23,14:25:00,2802.0,2804.4,2801.0,2803.2,895
2011/8/23,14:26:00,2803.2,2805.6,2802.0,2805.6,1110
2011/8/23,14:27:00,2805.2,2806.6,2802.6,2803.2,1061
2011/8/23,14:28:00,2803.2,2803.8,2802.4,2803.0,573
2011/8/23,14:29:00,2803.0,2803.6,2802.4,2802.4,518
2011/8/23,14:30:00,2802.2,2805.2,2802.0,2804.2,674
2011/8/23,14:31:00,2804.2,2805.0,2802.2,2805.0,630
2011/8/23,14:32:00,2805.2,2806.6,2803.6,2804.8,818
2011/8/23,14:33:00,2804.8,2804.8,2803.2,2803.4,354
2011/8/23,14:34:00,2803.2,2804.8,2803.2,2804.2,307
2011/8/23,14:35:00,2804.4,2805.6,2804.0,2805.6,440
2011/8/23,14:36:00,2805.6,2806.6,2804.2,2805.0,772
2011/8/23,14:37:00,2805.0,2805.0,2803.0,2803.6,661
2011/8/23,14:38:00,2803.8,2809.2,2803.8,2807.2,1444
2011/8/23,14:39:00,2807.2,2808.6,2806.2,2807.8,653
2011/8/23,14:40:00,2808.0,2809.4,2807.2,2807.4,991
2011/8/23,14:41:00,2807.6,2812.0,2807.4,2811.0,1579
2011/8/23,14:42:00,2810.8,2815.8,2810.8,2815.8,2147
2011/8/23,14:43:00,2817.8,2820.8,2815.8,2818.6,2739
2011/8/23,14:44:00,2819.2,2819.4,2817.2,2818.2,1052
2011/8/23,14:45:00,2818.0,2818.2,2815.8,2816.6,1166
2011/8/23,14:46:00,2816.6,2818.0,2816.4,2816.6,824
2011/8/23,14:47:00,2816.6,2817.6,2815.8,2817.4,606
2011/8/23,14:48:00,2817.4,2819.2,2814.2,2815.4,1351
2011/8/23,14:49:00,2815.4,2815.6,2813.8,2815.4,862
2011/8/23,14:50:00,2815.4,2818.0,2815.4,2816.8,587
2011/8/23,14:51:00,2817.0,2817.6,2815.2,2816.6,415
2011/8/23,14:52:00,2816.0,2817.0,2815.8,2816.8,307
2011/8/23,14:53:00,2817.0,2818.8,2817.0,2818.4,731
2011/8/23,14:54:00,2818.2,2818.6,2816.6,2818.0,547
2011/8/23,14:55:00,2818.0,2819.0,2818.0,2819.0,746
2011/8/23,14:56:00,2819.0,2824.4,2818.4,2821.8,1770
2011/8/23,14:57:00,2821.4,2822.0,2818.4,2818.6,897
2011/8/23,14:58:00,2818.6,2819.8,2818.2,2819.0,408
2011/8/23,14:59:00,2818.8,2820.4,2818.6,2819.4,649
2011/8/23,15:00:00,2819.2,2819.8,2817.8,2818.0,638
2011/8/23,15:01:00,2818.0,2819.4,2817.2,2819.4,595
2011/8/23,15:02:00,2819.4,2823.6,2819.0,2822.6,1316
2011/8/23,15:03:00,2823.0,2824.8,2821.4,2824.6,1002
2011/8/23,15:04:00,2825.0,2825.0,2822.4,2822.6,561
2011/8/23,15:05:00,2822.6,2823.2,2820.8,2821.0,589
2011/8/23,15:06:00,2821.2,2822.8,2821.0,2822.6,286
2011/8/23,15:07:00,2822.8,2822.8,2821.6,2822.8,290
2011/8/23,15:08:00,2822.6,2825.4,2822.4,2825.2,988
2011/8/23,15:09:00,2825.4,2826.8,2824.0,2826.8,879
2011/8/23,15:10:00,2826.6,2826.6,2824.4,2824.4,558
2011/8/23,15:11:00,2824.4,2826.0,2823.8,2825.4,667
2011/8/23,15:12:00,2825.6,2827.4,2825.2,2826.2,580
2011/8/23,15:13:00,2826.0,2826.0,2824.0,2825.6,662
2011/8/23,15:14:00,2825.6,2832.0,2825.2,2832.0,1833
2011/8/23,15:15:00,2832.0,2834.6,2831.6,2833.2,2344
2011/8/24,09:16:00,2837.2,2837.6,2833.6,2834.2,2681
2011/8/24,09:17:00,2834.4,2840.0,2834.4,2837.0,1675
2011/8/24,09:18:00,2837.2,2839.4,2836.4,2838.6,762
2011/8/24,09:19:00,2838.6,2838.8,2835.6,2836.8,849
2011/8/24,09:20:00,2836.8,2838.0,2835.2,2836.2,565
2011/8/24,09:21:00,2836.2,2836.6,2834.2,2835.2,530
2011/8/24,09:22:00,2835.6,2836.6,2834.0,2834.2,394
2011/8/24,09:23:00,2834.2,2836.0,2834.2,2834.8,311
2011/8/24,09:24:00,2835.0,2835.4,2831.0,2833.0,872
2011/8/24,09:25:00,2833.0,2835.0,2832.6,2835.0,340
2011/8/24,09:26:00,2834.6,2836.8,2834.0,2836.0,537
2011/8/24,09:27:00,2836.0,2836.0,2832.2,2833.8,552
2011/8/24,09:28:00,2833.6,2834.0,2832.2,2832.2,379
2011/8/24,09:29:00,2832.2,2834.2,2832.0,2834.0,341
2011/8/24,09:30:00,2834.0,2834.0,2832.0,2832.6,400
2011/8/24,09:31:00,2832.0,2834.2,2830.2,2831.0,810
2011/8/24,09:32:00,2831.0,2831.8,2830.0,2830.6,657
2011/8/24,09:33:00,2830.6,2831.8,2828.6,2830.8,979
2011/8/24,09:34:00,2830.8,2832.8,2830.6,2832.0,473
2011/8/24,09:35:00,2832.0,2832.4,2829.6,2830.6,540
2011/8/24,09:36:00,2830.8,2832.2,2829.8,2832.0,477
2011/8/24,09:37:00,2832.2,2833.4,2830.6,2832.8,723
2011/8/24,09:38:00,2832.8,2834.4,2832.2,2833.0,664
2011/8/24,09:39:00,2833.0,2833.0,2830.2,2830.6,673
2011/8/24,09:40:00,2830.6,2831.0,2830.0,2831.0,874
2011/8/24,09:41:00,2830.8,2832.4,2830.4,2831.8,380
2011/8/24,09:42:00,2831.8,2831.8,2829.2,2830.4,800
2011/8/24,09:43:00,2830.6,2830.8,2827.6,2828.6,930
2011/8/24,09:44:00,2828.6,2830.0,2827.6,2828.4,673
2011/8/24,09:45:00,2828.6,2830.8,2828.0,2830.8,559
2011/8/24,09:46:00,2831.0,2831.6,2829.6,2830.4,710
2011/8/24,09:47:00,2830.6,2831.6,2830.2,2831.6,319
2011/8/24,09:48:00,2831.6,2831.6,2829.0,2830.2,455
2011/8/24,09:49:00,2830.4,2834.2,2830.0,2834.0,1049
2011/8/24,09:50:00,2834.0,2835.2,2833.4,2835.0,954
2011/8/24,09:51:00,2835.4,2835.4,2833.0,2833.8,786
2011/8/24,09:52:00,2834.2,2836.2,2832.4,2836.2,750
2011/8/24,09:53:00,2836.4,2837.4,2834.2,2835.8,928
2011/8/24,09:54:00,2835.8,2838.2,2835.6,2837.8,983
2011/8/24,09:55:00,2837.8,2841.4,2837.2,2839.8,1705
2011/8/24,09:56:00,2840.4,2844.6,2840.0,2840.4,1449
2011/8/24,09:57:00,2840.0,2840.8,2838.6,2839.8,830
2011/8/24,09:58:00,2839.8,2840.8,2838.2,2838.2,846
2011/8/24,09:59:00,2838.4,2839.0,2836.2,2837.6,965
2011/8/24,10:00:00,2837.6,2839.6,2837.4,2838.8,578
2011/8/24,10:01:00,2838.8,2839.0,2836.4,2837.2,682
2011/8/24,10:02:00,2837.4,2837.6,2836.2,2837.2,524
2011/8/24,10:03:00,2837.4,2838.8,2836.8,2837.8,608
2011/8/24,10:04:00,2837.8,2838.6,2835.0,2835.8,1205
2011/8/24,10:05:00,2835.6,2836.0,2833.0,2833.6,1023
2011/8/24,10:06:00,2833.6,2834.4,2833.6,2834.0,457
2011/8/24,10:07:00,2834.2,2834.8,2831.2,2832.0,941
2011/8/24,10:08:00,2832.2,2833.4,2831.6,2832.8,599
2011/8/24,10:09:00,2832.8,2833.0,2831.6,2832.4,388
2011/8/24,10:10:00,2832.6,2834.6,2832.0,2834.4,727
2011/8/24,10:11:00,2834.4,2834.4,2830.8,2831.8,816
2011/8/24,10:12:00,2832.0,2832.0,2830.0,2831.0,881
2011/8/24,10:13:00,2831.0,2833.2,2830.8,2832.8,416
2011/8/24,10:14:00,2832.2,2833.4,2832.0,2832.0,441
2011/8/24,10:15:00,2832.4,2832.8,2831.4,2832.4,283
2011/8/24,10:16:00,2832.4,2832.4,2830.4,2831.6,871
2011/8/24,10:17:00,2831.2,2832.0,2830.4,2831.6,530
2011/8/24,10:18:00,2831.6,2833.0,2831.4,2831.4,436
2011/8/24,10:19:00,2831.6,2831.6,2829.4,2831.0,1020
2011/8/24,10:20:00,2831.0,2832.6,2830.6,2831.8,413
2011/8/24,10:21:00,2831.6,2833.2,2831.4,2832.0,471
2011/8/24,10:22:00,2832.0,2833.8,2830.0,2833.4,620
2011/8/24,10:23:00,2833.8,2836.0,2833.4,2834.8,1063
2011/8/24,10:24:00,2834.8,2835.0,2833.2,2833.6,571
2011/8/24,10:25:00,2833.6,2834.4,2833.0,2833.2,469
2011/8/24,10:26:00,2833.0,2833.2,2829.4,2830.4,852
2011/8/24,10:27:00,2830.4,2830.8,2825.4,2827.0,1792
2011/8/24,10:28:00,2827.0,2827.2,2824.2,2825.8,1367
2011/8/24,10:29:00,2826.0,2827.4,2825.8,2826.4,698
2011/8/24,10:30:00,2826.4,2826.6,2825.6,2826.0,460
2011/8/24,10:31:00,2826.4,2828.2,2824.6,2827.8,940
2011/8/24,10:32:00,2827.6,2829.0,2827.4,2828.2,588
2011/8/24,10:33:00,2828.0,2828.6,2827.6,2828.2,345
2011/8/24,10:34:00,2828.2,2830.8,2827.6,2829.8,699
2011/8/24,10:35:00,2830.0,2830.4,2828.8,2829.4,520
2011/8/24,10:36:00,2829.2,2830.4,2828.8,2829.6,392
2011/8/24,10:37:00,2829.4,2830.4,2829.2,2830.2,335
2011/8/24,10:38:00,2830.2,2830.2,2827.8,2828.4,491
2011/8/24,10:39:00,2829.0,2829.4,2828.2,2829.2,378
2011/8/24,10:40:00,2829.0,2829.6,2827.2,2829.4,431
2011/8/24,10:41:00,2829.6,2833.4,2829.4,2832.2,1413
2011/8/24,10:42:00,2832.0,2832.0,2829.0,2829.8,710
2011/8/24,10:43:00,2829.6,2829.6,2828.0,2828.6,560
2011/8/24,10:44:00,2828.4,2829.4,2826.2,2826.4,914
2011/8/24,10:45:00,2827.0,2828.4,2826.4,2828.2,614
2011/8/24,10:46:00,2828.2,2829.8,2827.4,2827.4,562
2011/8/24,10:47:00,2827.8,2828.2,2826.2,2826.2,637
2011/8/24,10:48:00,2826.0,2828.4,2825.2,2828.0,811
2011/8/24,10:49:00,2828.2,2828.2,2826.2,2826.6,522
2011/8/24,10:50:00,2827.0,2829.2,2826.8,2828.6,537
2011/8/24,10:51:00,2828.6,2831.2,2828.2,2829.2,888
2011/8/24,10:52:00,2829.4,2831.0,2828.6,2830.0,529
2011/8/24,10:53:00,2830.2,2830.2,2827.6,2827.8,419
2011/8/24,10:54:00,2827.8,2829.0,2826.0,2826.0,533
2011/8/24,10:55:00,2826.0,2828.8,2826.0,2827.2,414
2011/8/24,10:56:00,2827.4,2828.6,2826.6,2827.0,448
2011/8/24,10:57:00,2827.0,2827.2,2821.4,2823.4,1608
2011/8/24,10:58:00,2823.2,2825.6,2823.2,2824.8,762
2011/8/24,10:59:00,2824.0,2825.0,2823.0,2824.8,638
2011/8/24,11:00:00,2824.4,2824.8,2821.6,2822.0,782
2011/8/24,11:01:00,2822.4,2824.4,2821.6,2824.0,1038
2011/8/24,11:02:00,2824.0,2824.6,2823.4,2823.8,525
2011/8/24,11:03:00,2823.8,2826.0,2823.2,2825.2,731
2011/8/24,11:04:00,2825.2,2827.4,2824.6,2827.2,845
2011/8/24,11:05:00,2827.4,2827.4,2826.2,2827.0,477
2011/8/24,11:06:00,2827.0,2827.6,2826.0,2827.0,477
2011/8/24,11:07:00,2826.6,2828.8,2826.4,2828.8,481
2011/8/24,11:08:00,2828.8,2829.4,2827.8,2827.8,694
2011/8/24,11:09:00,2828.2,2828.2,2827.4,2827.4,277
2011/8/24,11:10:00,2827.4,2828.0,2827.2,2828.0,254
2011/8/24,11:11:00,2827.6,2828.0,2826.8,2827.4,272
2011/8/24,11:12:00,2827.4,2827.8,2826.2,2826.4,393
2011/8/24,11:13:00,2826.4,2829.4,2825.6,2828.2,725
2011/8/24,11:14:00,2828.2,2828.4,2825.4,2825.6,462
2011/8/24,11:15:00,2825.4,2826.0,2824.0,2825.8,737
2011/8/24,11:16:00,2825.4,2825.8,2823.6,2825.4,551
2011/8/24,11:17:00,2825.4,2826.8,2823.6,2824.0,576
2011/8/24,11:18:00,2824.0,2826.0,2824.0,2825.0,491
2011/8/24,11:19:00,2824.8,2826.6,2823.2,2825.8,692
2011/8/24,11:20:00,2825.6,2826.0,2824.8,2825.8,271
2011/8/24,11:21:00,2826.0,2827.0,2824.6,2826.6,569
2011/8/24,11:22:00,2826.0,2830.6,2826.0,2830.4,1337
2011/8/24,11:23:00,2830.0,2830.2,2828.2,2828.8,854
2011/8/24,11:24:00,2828.6,2829.6,2828.4,2829.2,399
2011/8/24,11:25:00,2829.2,2829.4,2828.4,2828.8,351
2011/8/24,11:26:00,2828.6,2830.2,2828.4,2829.2,509
2011/8/24,11:27:00,2829.2,2830.6,2827.4,2828.6,626
2011/8/24,11:28:00,2828.8,2830.4,2828.2,2830.4,556
2011/8/24,11:29:00,2829.8,2831.6,2829.4,2830.8,939
2011/8/24,11:30:00,2831.0,2831.0,2828.6,2828.6,589
2011/8/24,13:01:00,2831.4,2831.8,2829.8,2830.4,808
2011/8/24,13:02:00,2830.4,2830.8,2829.2,2830.0,383
2011/8/24,13:03:00,2830.0,2830.2,2828.4,2829.0,368
2011/8/24,13:04:00,2829.0,2829.4,2828.4,2829.0,212
2011/8/24,13:05:00,2829.2,2829.4,2828.0,2828.6,330
2011/8/24,13:06:00,2828.6,2829.0,2827.4,2828.0,390
2011/8/24,13:07:00,2828.2,2829.4,2828.0,2829.0,186
2011/8/24,13:08:00,2829.0,2830.2,2828.6,2830.0,253
2011/8/24,13:09:00,2829.8,2830.4,2829.2,2829.8,379
2011/8/24,13:10:00,2829.8,2831.0,2829.6,2830.8,589
2011/8/24,13:11:00,2831.0,2831.2,2829.0,2830.4,544
2011/8/24,13:12:00,2830.2,2831.0,2829.4,2829.6,361
2011/8/24,13:13:00,2829.4,2833.0,2829.4,2833.0,864
2011/8/24,13:14:00,2833.0,2834.0,2831.2,2832.2,861
2011/8/24,13:15:00,2832.4,2834.6,2831.6,2833.2,1066
2011/8/24,13:16:00,2833.8,2835.8,2833.6,2834.6,1050
2011/8/24,13:17:00,2834.4,2835.2,2833.8,2833.8,626
2011/8/24,13:18:00,2834.2,2834.2,2832.8,2832.8,483
2011/8/24,13:19:00,2833.0,2833.8,2832.8,2833.2,324
2011/8/24,13:20:00,2833.2,2833.2,2831.8,2832.4,581
2011/8/24,13:21:00,2832.8,2832.8,2831.8,2832.2,266
2011/8/24,13:22:00,2832.4,2832.6,2830.8,2831.8,490
2011/8/24,13:23:00,2831.8,2832.0,2831.0,2831.2,354
2011/8/24,13:24:00,2831.0,2831.0,2829.6,2830.2,697
2011/8/24,13:25:00,2829.8,2830.4,2829.2,2829.6,469
2011/8/24,13:26:00,2829.6,2830.2,2829.0,2830.2,360
2011/8/24,13:27:00,2830.0,2830.6,2829.2,2829.6,396
2011/8/24,13:28:00,2829.6,2830.0,2828.4,2829.6,647
2011/8/24,13:29:00,2829.0,2829.6,2827.0,2827.6,776
2011/8/24,13:30:00,2827.0,2827.4,2824.4,2826.0,1071
2011/8/24,13:31:00,2826.2,2826.8,2824.8,2826.4,903
2011/8/24,13:32:00,2826.2,2826.6,2824.4,2824.6,557
2011/8/24,13:33:00,2824.6,2826.4,2824.4,2826.0,429
2011/8/24,13:34:00,2826.2,2826.2,2825.4,2826.0,408
2011/8/24,13:35:00,2826.2,2826.2,2823.4,2824.6,622
2011/8/24,13:36:00,2824.6,2825.2,2823.6,2825.2,573
2011/8/24,13:37:00,2824.6,2826.0,2823.8,2826.0,585
2011/8/24,13:38:00,2826.0,2826.2,2823.6,2824.0,541
2011/8/24,13:39:00,2824.0,2824.6,2822.4,2824.2,1149
2011/8/24,13:40:00,2824.2,2824.4,2822.6,2824.2,548
2011/8/24,13:41:00,2824.2,2824.8,2823.4,2823.6,390
2011/8/24,13:42:00,2823.6,2825.4,2823.0,2825.4,777
2011/8/24,13:43:00,2825.4,2826.6,2824.8,2825.6,727
2011/8/24,13:44:00,2825.4,2825.8,2823.6,2824.0,494
2011/8/24,13:45:00,2823.8,2824.2,2821.4,2822.2,1114
2011/8/24,13:46:00,2822.2,2823.0,2817.8,2818.8,2311
2011/8/24,13:47:00,2819.0,2819.0,2816.0,2818.2,1483
2011/8/24,13:48:00,2818.2,2818.6,2817.4,2818.0,674
2011/8/24,13:49:00,2817.8,2820.0,2817.6,2818.6,835
2011/8/24,13:50:00,2818.8,2819.0,2817.6,2818.6,906
2011/8/24,13:51:00,2818.2,2819.8,2818.0,2819.6,750
2011/8/24,13:52:00,2819.6,2820.8,2819.2,2820.6,544
2011/8/24,13:53:00,2821.0,2821.6,2820.2,2821.4,531
2011/8/24,13:54:00,2821.0,2821.6,2820.0,2820.0,497
2011/8/24,13:55:00,2820.2,2821.0,2819.0,2820.8,440
2011/8/24,13:56:00,2821.0,2821.0,2819.4,2820.0,368
2011/8/24,13:57:00,2819.8,2820.4,2819.4,2820.0,274
2011/8/24,13:58:00,2820.2,2820.6,2819.4,2820.6,396
2011/8/24,13:59:00,2820.6,2823.6,2820.2,2822.2,1126
2011/8/24,14:00:00,2822.2,2823.2,2819.8,2821.6,1084
2011/8/24,14:01:00,2821.2,2823.2,2820.8,2822.6,597
2011/8/24,14:02:00,2822.6,2822.8,2819.0,2819.8,916
2011/8/24,14:03:00,2819.8,2821.2,2819.4,2820.4,417
2011/8/24,14:04:00,2821.0,2822.8,2820.0,2822.8,491
2011/8/24,14:05:00,2822.4,2822.4,2821.2,2821.8,355
2011/8/24,14:06:00,2821.8,2822.4,2819.8,2819.8,395
2011/8/24,14:07:00,2820.0,2821.2,2819.2,2819.2,564
2011/8/24,14:08:00,2819.2,2819.2,2816.6,2818.0,1383
2011/8/24,14:09:00,2818.2,2819.8,2817.8,2818.8,512
2011/8/24,14:10:00,2819.2,2822.0,2818.8,2819.6,669
2011/8/24,14:11:00,2819.6,2819.6,2815.0,2817.2,1360
2011/8/24,14:12:00,2817.2,2817.2,2814.6,2815.4,1311
2011/8/24,14:13:00,2815.4,2817.0,2815.2,2815.2,583
2011/8/24,14:14:00,2815.2,2817.6,2815.0,2817.0,554
2011/8/24,14:15:00,2817.0,2817.0,2815.8,2816.0,393
2011/8/24,14:16:00,2816.0,2817.8,2815.8,2817.6,654
2011/8/24,14:17:00,2817.8,2819.0,2816.8,2817.2,459
2011/8/24,14:18:00,2817.4,2818.0,2816.2,2817.0,455
2011/8/24,14:19:00,2816.6,2816.6,2812.4,2813.8,1629
2011/8/24,14:20:00,2814.2,2814.8,2812.6,2814.4,655
2011/8/24,14:21:00,2814.8,2815.0,2812.2,2812.8,714
2011/8/24,14:22:00,2812.2,2812.4,2808.6,2810.8,2202
2011/8/24,14:23:00,2811.0,2812.6,2810.4,2810.4,735
2011/8/24,14:24:00,2810.4,2810.4,2806.4,2808.8,1634
2011/8/24,14:25:00,2808.0,2810.6,2808.0,2810.2,779
2011/8/24,14:26:00,2810.4,2810.6,2809.0,2810.2,518
2011/8/24,14:27:00,2810.2,2811.4,2809.0,2809.2,723
2011/8/24,14:28:00,2809.2,2811.2,2809.2,2810.6,456
2011/8/24,14:29:00,2810.8,2813.0,2810.6,2812.8,851
2011/8/24,14:30:00,2812.8,2813.0,2810.2,2811.4,497
2011/8/24,14:31:00,2811.2,2814.8,2810.6,2813.2,1121
2011/8/24,14:32:00,2813.4,2814.8,2812.2,2814.2,712
2011/8/24,14:33:00,2814.4,2814.4,2813.0,2814.4,552
2011/8/24,14:34:00,2814.6,2814.8,2812.4,2812.4,549
2011/8/24,14:35:00,2812.8,2813.2,2811.6,2813.2,559
2011/8/24,14:36:00,2813.2,2814.6,2812.8,2813.4,494
2011/8/24,14:37:00,2813.2,2813.4,2812.2,2812.6,333
2011/8/24,14:38:00,2812.4,2812.6,2809.8,2810.2,829
2011/8/24,14:39:00,2809.8,2810.8,2809.4,2810.0,539
2011/8/24,14:40:00,2809.8,2811.6,2809.8,2810.4,328
2011/8/24,14:41:00,2810.4,2810.6,2805.0,2806.2,1546
2011/8/24,14:42:00,2806.6,2808.4,2806.2,2807.6,693
2011/8/24,14:43:00,2807.6,2808.0,2806.6,2807.0,380
2011/8/24,14:44:00,2807.0,2808.8,2807.0,2808.6,361
2011/8/24,14:45:00,2808.6,2808.8,2807.0,2807.0,439
2011/8/24,14:46:00,2806.8,2807.0,2802.4,2804.6,1646
2011/8/24,14:47:00,2804.2,2804.8,2802.0,2802.2,914
2011/8/24,14:48:00,2802.6,2803.4,2800.2,2800.6,1665
2011/8/24,14:49:00,2800.4,2802.4,2800.4,2802.0,701
2011/8/24,14:50:00,2802.0,2802.4,2797.6,2798.8,1729
2011/8/24,14:51:00,2798.2,2799.0,2795.0,2795.2,1505
2011/8/24,14:52:00,2794.8,2798.0,2794.8,2797.2,774
2011/8/24,14:53:00,2797.4,2799.6,2797.2,2798.8,765
2011/8/24,14:54:00,2798.8,2799.4,2797.6,2799.4,487
2011/8/24,14:55:00,2799.6,2801.2,2799.4,2800.0,907
2011/8/24,14:56:00,2800.0,2800.2,2799.0,2799.6,471
2011/8/24,14:57:00,2799.4,2801.6,2799.2,2801.2,635
2011/8/24,14:58:00,2801.0,2802.6,2800.8,2802.2,759
2011/8/24,14:59:00,2802.2,2803.0,2800.6,2801.6,501
2011/8/24,15:00:00,2801.6,2802.0,2801.4,2802.0,189
2011/8/24,15:01:00,2801.4,2804.0,2801.4,2803.0,698
2011/8/24,15:02:00,2803.2,2803.4,2800.2,2802.2,716
2011/8/24,15:03:00,2802.4,2802.4,2800.6,2802.0,566
2011/8/24,15:04:00,2802.0,2803.2,2801.6,2803.0,389
2011/8/24,15:05:00,2802.4,2803.2,2802.4,2803.2,351
2011/8/24,15:06:00,2803.4,2805.0,2803.4,2804.0,829
2011/8/24,15:07:00,2804.0,2804.8,2801.8,2802.2,600
2011/8/24,15:08:00,2802.6,2803.0,2801.8,2802.2,296
2011/8/24,15:09:00,2802.2,2802.6,2800.4,2801.0,531
2011/8/24,15:10:00,2801.2,2801.6,2799.2,2800.4,834
2011/8/24,15:11:00,2801.2,2803.0,2800.6,2801.6,454
2011/8/24,15:12:00,2801.6,2802.2,2800.0,2800.2,426
2011/8/24,15:13:00,2800.4,2801.8,2800.4,2801.0,364
2011/8/24,15:14:00,2800.8,2801.6,2798.4,2799.4,1031
2011/8/24,15:15:00,2798.8,2801.0,2797.4,2801.0,1360
2011/8/25,09:16:00,2813.0,2815.6,2811.2,2813.8,1518
2011/8/25,09:17:00,2813.8,2814.6,2812.8,2814.4,663
2011/8/25,09:18:00,2814.4,2818.8,2814.4,2816.6,1497
2011/8/25,09:19:00,2817.2,2821.0,2816.6,2820.6,1275
2011/8/25,09:20:00,2820.6,2820.6,2818.4,2818.4,807
2011/8/25,09:21:00,2818.6,2819.6,2818.6,2819.2,478
2011/8/25,09:22:00,2819.2,2819.6,2817.4,2818.2,886
2011/8/25,09:23:00,2818.2,2819.2,2818.0,2819.0,294
2011/8/25,09:24:00,2818.8,2819.0,2817.8,2818.0,231
2011/8/25,09:25:00,2818.0,2818.8,2817.8,2818.8,191
2011/8/25,09:26:00,2818.4,2818.8,2817.0,2817.2,474
2011/8/25,09:27:00,2817.2,2823.8,2817.0,2821.8,1274
2011/8/25,09:28:00,2821.8,2822.4,2820.4,2821.0,480
2011/8/25,09:29:00,2821.0,2821.2,2819.4,2820.0,320
2011/8/25,09:30:00,2819.8,2820.8,2819.6,2820.6,299
2011/8/25,09:31:00,2820.6,2821.0,2818.8,2818.8,414
2011/8/25,09:32:00,2818.6,2819.6,2818.4,2818.8,322
2011/8/25,09:33:00,2819.0,2820.2,2818.4,2818.4,307
2011/8/25,09:34:00,2818.6,2819.8,2817.2,2818.0,519
2011/8/25,09:35:00,2818.0,2818.8,2817.4,2817.4,411
2011/8/25,09:36:00,2817.6,2819.8,2817.6,2818.0,482
2011/8/25,09:37:00,2818.0,2820.4,2818.0,2820.4,682
2011/8/25,09:38:00,2820.2,2821.8,2819.8,2821.0,897
2011/8/25,09:39:00,2820.8,2821.0,2819.6,2820.8,549
2011/8/25,09:40:00,2820.8,2821.4,2819.4,2820.2,421
2011/8/25,09:41:00,2820.2,2822.8,2819.8,2822.6,690
2011/8/25,09:42:00,2822.8,2826.0,2822.6,2825.8,1601
2011/8/25,09:43:00,2825.6,2826.0,2823.8,2824.8,744
2011/8/25,09:44:00,2824.2,2825.2,2823.2,2823.4,436
2011/8/25,09:45:00,2823.4,2825.4,2823.2,2824.8,451
2011/8/25,09:46:00,2824.8,2830.4,2824.8,2828.8,1805
2011/8/25,09:47:00,2828.8,2831.8,2828.8,2831.0,1287
2011/8/25,09:48:00,2831.0,2831.0,2828.6,2829.8,780
2011/8/25,09:49:00,2829.8,2830.0,2828.0,2828.6,711
2011/8/25,09:50:00,2828.8,2829.0,2827.2,2828.0,500
2011/8/25,09:51:00,2828.0,2828.4,2826.4,2826.6,509
2011/8/25,09:52:00,2826.6,2827.8,2826.4,2826.8,600
2011/8/25,09:53:00,2826.8,2827.2,2826.2,2826.2,411
2011/8/25,09:54:00,2826.2,2826.6,2825.2,2826.0,617
2011/8/25,09:55:00,2826.0,2826.2,2824.0,2825.0,648
2011/8/25,09:56:00,2825.0,2826.6,2825.0,2825.6,531
2011/8/25,09:57:00,2825.6,2825.8,2823.0,2823.2,695
2011/8/25,09:58:00,2823.8,2824.4,2823.2,2823.6,495
2011/8/25,09:59:00,2824.0,2824.0,2821.0,2822.0,989
2011/8/25,10:00:00,2821.8,2822.8,2821.0,2822.2,654
2011/8/25,10:01:00,2822.4,2822.8,2818.4,2820.0,934
2011/8/25,10:02:00,2819.2,2821.6,2818.4,2821.2,699
2011/8/25,10:03:00,2821.2,2822.0,2820.4,2820.6,517
2011/8/25,10:04:00,2820.4,2822.2,2820.0,2821.6,502
2011/8/25,10:05:00,2821.8,2821.8,2819.2,2819.4,708
2011/8/25,10:06:00,2819.2,2819.4,2815.2,2816.2,1436
2011/8/25,10:07:00,2815.2,2816.8,2815.0,2816.8,1032
2011/8/25,10:08:00,2816.8,2817.0,2814.6,2814.6,950
2011/8/25,10:09:00,2814.4,2816.8,2814.2,2816.4,756
2011/8/25,10:10:00,2816.2,2816.2,2815.0,2815.8,450
2011/8/25,10:11:00,2815.4,2816.0,2815.0,2816.0,460
2011/8/25,10:12:00,2815.8,2817.0,2815.6,2815.8,445
2011/8/25,10:13:00,2816.0,2816.2,2813.8,2816.0,842
2011/8/25,10:14:00,2816.2,2818.2,2816.0,2817.6,854
2011/8/25,10:15:00,2817.6,2818.0,2816.6,2816.6,459
2011/8/25,10:16:00,2816.6,2818.4,2815.0,2818.4,722
2011/8/25,10:17:00,2818.4,2820.6,2817.6,2820.6,1397
2011/8/25,10:18:00,2820.4,2820.4,2818.4,2819.6,696
2011/8/25,10:19:00,2819.4,2821.2,2818.8,2821.2,926
2011/8/25,10:20:00,2821.4,2826.0,2821.4,2824.2,1890
2011/8/25,10:21:00,2823.8,2825.0,2823.4,2825.0,724
2011/8/25,10:22:00,2824.8,2825.2,2823.0,2823.4,756
2011/8/25,10:23:00,2823.4,2824.4,2823.2,2824.0,405
2011/8/25,10:24:00,2824.2,2824.2,2823.0,2823.6,471
2011/8/25,10:25:00,2823.8,2826.8,2822.6,2822.6,1103
2011/8/25,10:26:00,2822.4,2824.0,2822.4,2823.8,656
2011/8/25,10:27:00,2823.8,2824.8,2823.0,2823.8,505
2011/8/25,10:28:00,2823.8,2828.2,2823.6,2827.0,1496
2011/8/25,10:29:00,2826.0,2826.0,2822.6,2824.0,871
2011/8/25,10:30:00,2824.0,2827.6,2823.8,2827.6,764
2011/8/25,10:31:00,2827.6,2829.4,2825.6,2828.0,1576
2011/8/25,10:32:00,2828.6,2831.4,2827.4,2831.0,1472
2011/8/25,10:33:00,2831.2,2831.2,2828.8,2830.0,1269
2011/8/25,10:34:00,2830.2,2831.2,2828.8,2831.2,1040
2011/8/25,10:35:00,2831.4,2834.6,2831.4,2834.0,2452
2011/8/25,10:36:00,2833.6,2834.2,2831.6,2832.2,1089
2011/8/25,10:37:00,2832.2,2839.0,2832.2,2839.0,2034
2011/8/25,10:38:00,2838.8,2840.4,2837.0,2837.4,2333
2011/8/25,10:39:00,2837.4,2838.4,2836.4,2836.4,817
2011/8/25,10:40:00,2836.4,2837.2,2834.2,2834.2,1362
2011/8/25,10:41:00,2834.0,2836.2,2833.6,2833.6,944
2011/8/25,10:42:00,2833.4,2835.0,2832.6,2833.8,1332
2011/8/25,10:43:00,2833.8,2834.0,2831.8,2832.0,903
2011/8/25,10:44:00,2832.2,2834.0,2832.0,2833.0,705
2011/8/25,10:45:00,2833.0,2833.6,2831.6,2833.6,519
2011/8/25,10:46:00,2833.4,2835.0,2832.2,2832.8,601
2011/8/25,10:47:00,2832.6,2837.2,2832.4,2836.2,1214
2011/8/25,10:48:00,2836.4,2836.6,2833.4,2833.8,855
2011/8/25,10:49:00,2833.8,2836.8,2833.4,2836.0,679
2011/8/25,10:50:00,2836.0,2840.0,2834.8,2840.0,1358
2011/8/25,10:51:00,2839.4,2840.0,2835.4,2838.2,1042
2011/8/25,10:52:00,2838.4,2855.0,2838.4,2851.8,4737
2011/8/25,10:53:00,2852.2,2856.8,2852.2,2853.6,2428
2011/8/25,10:54:00,2853.6,2860.0,2853.6,2859.6,3126
2011/8/25,10:55:00,2857.8,2863.4,2855.0,2856.6,2012
2011/8/25,10:56:00,2856.6,2859.2,2856.0,2858.4,1300
2011/8/25,10:57:00,2858.4,2858.8,2855.2,2855.6,1307
2011/8/25,10:58:00,2855.6,2857.0,2855.6,2855.6,765
2011/8/25,10:59:00,2855.8,2856.0,2854.0,2854.8,1158
2011/8/25,11:00:00,2854.8,2856.0,2854.4,2854.4,881
2011/8/25,11:01:00,2854.2,2855.0,2851.8,2853.2,1286
2011/8/25,11:02:00,2853.6,2855.2,2853.2,2853.2,620
2011/8/25,11:03:00,2853.6,2856.8,2852.4,2855.8,885
2011/8/25,11:04:00,2856.2,2858.6,2852.8,2853.0,1404
2011/8/25,11:05:00,2853.4,2853.8,2851.4,2852.6,1031
2011/8/25,11:06:00,2853.0,2855.0,2852.2,2853.8,708
2011/8/25,11:07:00,2853.6,2854.4,2851.0,2851.2,829
2011/8/25,11:08:00,2851.4,2852.4,2848.4,2848.4,1630
2011/8/25,11:09:00,2848.4,2850.6,2848.4,2849.6,716
2011/8/25,11:10:00,2849.6,2851.8,2849.6,2850.0,683
2011/8/25,11:11:00,2849.8,2852.6,2849.2,2852.0,760
2011/8/25,11:12:00,2852.0,2852.0,2850.0,2851.6,554
2011/8/25,11:13:00,2851.6,2853.4,2849.4,2852.0,978
2011/8/25,11:14:00,2852.0,2852.4,2850.0,2852.0,584
2011/8/25,11:15:00,2852.2,2852.2,2850.0,2852.0,559
2011/8/25,11:16:00,2852.0,2857.8,2852.0,2855.8,1585
2011/8/25,11:17:00,2855.6,2855.8,2849.0,2849.8,1272
2011/8/25,11:18:00,2849.8,2849.8,2844.6,2846.0,2259
2011/8/25,11:19:00,2845.8,2847.4,2844.4,2847.0,1182
2011/8/25,11:20:00,2847.0,2847.8,2845.4,2846.6,882
2011/8/25,11:21:00,2846.6,2849.4,2845.4,2848.6,1074
2011/8/25,11:22:00,2848.4,2852.0,2847.2,2850.6,905
2011/8/25,11:23:00,2850.2,2851.8,2849.0,2850.4,895
2011/8/25,11:24:00,2850.4,2851.8,2848.4,2851.4,505
2011/8/25,11:25:00,2851.2,2853.0,2851.0,2851.6,763
2011/8/25,11:26:00,2851.6,2855.2,2850.6,2855.2,1074
2011/8/25,11:27:00,2855.4,2860.0,2853.6,2860.0,1773
2011/8/25,11:28:00,2860.2,2868.0,2860.2,2865.4,3187
2011/8/25,11:29:00,2865.0,2868.8,2864.0,2867.4,1701
2011/8/25,11:30:00,2867.0,2872.0,2867.0,2868.2,2141
2011/8/25,13:01:00,2869.0,2870.8,2868.0,2869.2,1411
2011/8/25,13:02:00,2869.0,2869.4,2865.2,2868.0,1283
2011/8/25,13:03:00,2867.6,2868.6,2866.4,2866.8,665
2011/8/25,13:04:00,2867.2,2868.0,2866.4,2867.0,403
2011/8/25,13:05:00,2867.0,2867.0,2865.6,2866.2,502
2011/8/25,13:06:00,2866.0,2867.8,2866.0,2867.6,367
2011/8/25,13:07:00,2867.6,2868.2,2866.6,2867.2,505
2011/8/25,13:08:00,2867.6,2871.8,2867.0,2869.2,1245
2011/8/25,13:09:00,2869.0,2873.6,2869.0,2872.0,1666
2011/8/25,13:10:00,2871.8,2878.2,2871.6,2877.0,1974
2011/8/25,13:11:00,2877.0,2877.4,2873.2,2875.2,1376
2011/8/25,13:12:00,2875.2,2876.0,2873.2,2876.0,1024
2011/8/25,13:13:00,2875.4,2876.2,2874.0,2874.4,850
2011/8/25,13:14:00,2874.2,2878.4,2873.2,2876.0,1154
2011/8/25,13:15:00,2876.0,2876.2,2874.0,2876.0,727
2011/8/25,13:16:00,2875.4,2880.2,2874.0,2874.8,1636
2011/8/25,13:17:00,2875.2,2875.8,2874.2,2875.0,598
2011/8/25,13:18:00,2874.8,2875.0,2871.8,2871.8,1328
2011/8/25,13:19:00,2871.6,2873.4,2871.4,2873.4,742
2011/8/25,13:20:00,2873.2,2874.6,2873.0,2873.4,511
2011/8/25,13:21:00,2873.2,2874.6,2873.0,2873.4,406
2011/8/25,13:22:00,2873.4,2874.0,2872.0,2873.6,476
2011/8/25,13:23:00,2874.0,2876.6,2872.4,2873.0,801
2011/8/25,13:24:00,2872.8,2874.4,2872.6,2873.6,552
2011/8/25,13:25:00,2873.8,2874.2,2872.4,2873.4,481
2011/8/25,13:26:00,2873.4,2873.4,2871.6,2872.8,756
2011/8/25,13:27:00,2872.6,2873.6,2872.6,2873.2,427
2011/8/25,13:28:00,2873.2,2876.6,2872.4,2873.4,737
2011/8/25,13:29:00,2873.0,2875.8,2872.6,2875.8,711
2011/8/25,13:30:00,2875.4,2876.2,2873.0,2874.6,950
2011/8/25,13:31:00,2874.6,2877.0,2874.0,2876.2,935
2011/8/25,13:32:00,2876.4,2878.4,2874.0,2874.2,1243
2011/8/25,13:33:00,2874.4,2876.0,2873.0,2874.4,678
2011/8/25,13:34:00,2874.2,2874.6,2873.0,2874.2,483
2011/8/25,13:35:00,2874.2,2874.6,2873.2,2873.2,529
2011/8/25,13:36:00,2873.6,2875.6,2873.6,2874.0,465
2011/8/25,13:37:00,2874.4,2878.2,2873.6,2877.8,891
2011/8/25,13:38:00,2877.4,2879.8,2876.6,2877.8,1831
2011/8/25,13:39:00,2877.6,2879.0,2875.8,2879.0,772
2011/8/25,13:40:00,2879.0,2885.0,2878.4,2883.0,2846
2011/8/25,13:41:00,2883.4,2889.6,2882.8,2888.8,2876
2011/8/25,13:42:00,2888.8,2890.2,2886.2,2888.4,1711
2011/8/25,13:43:00,2888.2,2888.4,2886.0,2886.8,1055
2011/8/25,13:44:00,2887.0,2888.0,2886.2,2886.8,645
2011/8/25,13:45:00,2886.8,2887.2,2885.2,2886.0,953
2011/8/25,13:46:00,2886.6,2887.6,2885.0,2885.8,518
2011/8/25,13:47:00,2885.6,2885.6,2884.0,2885.4,743
2011/8/25,13:48:00,2885.0,2885.0,2880.0,2881.2,1306
2011/8/25,13:49:00,2881.2,2882.4,2880.0,2880.8,779
2011/8/25,13:50:00,2881.0,2882.0,2880.4,2881.8,507
2011/8/25,13:51:00,2881.8,2882.8,2881.0,2881.4,468
2011/8/25,13:52:00,2881.6,2884.4,2880.4,2884.0,700
2011/8/25,13:53:00,2883.6,2887.2,2882.8,2885.8,1271
2011/8/25,13:54:00,2885.6,2888.2,2885.0,2886.2,1139
2011/8/25,13:55:00,2886.2,2886.2,2883.0,2884.2,779
2011/8/25,13:56:00,2884.4,2889.2,2884.4,2888.6,857
2011/8/25,13:57:00,2888.6,2894.0,2887.6,2893.0,2495
2011/8/25,13:58:00,2893.0,2893.0,2890.2,2890.6,1205
2011/8/25,13:59:00,2890.6,2890.6,2886.4,2888.2,1010
2011/8/25,14:00:00,2888.2,2888.2,2884.4,2885.6,957
2011/8/25,14:01:00,2885.8,2886.0,2884.4,2885.8,773
2011/8/25,14:02:00,2886.0,2886.8,2882.4,2883.0,725
2011/8/25,14:03:00,2883.0,2884.4,2881.2,2883.8,878
2011/8/25,14:04:00,2883.8,2885.2,2882.6,2884.6,454
2011/8/25,14:05:00,2883.8,2885.6,2883.8,2884.2,339
2011/8/25,14:06:00,2884.0,2888.8,2884.0,2887.0,825
2011/8/25,14:07:00,2886.4,2891.0,2886.4,2889.8,1079
2011/8/25,14:08:00,2889.8,2892.0,2888.6,2889.8,1247
2011/8/25,14:09:00,2889.8,2893.0,2888.0,2893.0,1071
2011/8/25,14:10:00,2892.8,2892.8,2887.4,2888.4,1097
2011/8/25,14:11:00,2888.0,2889.4,2886.6,2889.4,631
2011/8/25,14:12:00,2889.2,2894.8,2889.2,2892.8,1687
2011/8/25,14:13:00,2892.6,2897.6,2892.2,2896.4,2070
2011/8/25,14:14:00,2896.4,2902.0,2894.8,2902.0,2692
2011/8/25,14:15:00,2902.2,2902.4,2897.4,2899.8,1554
2011/8/25,14:16:00,2900.4,2901.8,2896.4,2898.2,1228
2011/8/25,14:17:00,2897.8,2900.4,2897.8,2899.6,760
2011/8/25,14:18:00,2899.6,2904.0,2899.0,2901.6,1804
2011/8/25,14:19:00,2901.4,2901.4,2896.6,2897.2,1224
2011/8/25,14:20:00,2896.8,2898.4,2896.6,2897.6,677
2011/8/25,14:21:00,2897.8,2902.8,2897.2,2900.8,997
2011/8/25,14:22:00,2900.6,2904.4,2900.4,2903.4,1334
2011/8/25,14:23:00,2902.6,2904.8,2901.0,2904.8,1108
2011/8/25,14:24:00,2905.0,2907.6,2903.8,2906.2,2268
2011/8/25,14:25:00,2906.0,2911.6,2905.0,2909.8,2447
2011/8/25,14:26:00,2909.6,2910.6,2907.2,2908.6,1127
2011/8/25,14:27:00,2908.2,2912.2,2906.0,2911.6,1124
2011/8/25,14:28:00,2911.6,2912.8,2908.0,2909.0,1418
2011/8/25,14:29:00,2909.0,2910.4,2908.2,2909.0,774
2011/8/25,14:30:00,2909.0,2910.2,2908.2,2910.0,759
2011/8/25,14:31:00,2910.0,2910.0,2905.0,2905.0,1038
2011/8/25,14:32:00,2906.2,2908.0,2905.0,2907.2,1022
2011/8/25,14:33:00,2908.2,2908.2,2905.6,2906.2,695
2011/8/25,14:34:00,2906.6,2907.2,2901.8,2902.6,1648
2011/8/25,14:35:00,2903.2,2904.4,2902.8,2903.2,650
2011/8/25,14:36:00,2903.2,2904.2,2901.2,2904.0,1005
2011/8/25,14:37:00,2904.0,2907.0,2903.2,2906.8,1232
2011/8/25,14:38:00,2906.6,2910.8,2905.8,2910.4,1500
2011/8/25,14:39:00,2910.4,2913.0,2909.6,2913.0,1605
2011/8/25,14:40:00,2913.0,2913.8,2911.8,2913.6,1492
2011/8/25,14:41:00,2914.2,2914.2,2909.6,2909.6,1099
2011/8/25,14:42:00,2909.4,2911.2,2909.2,2910.0,611
2011/8/25,14:43:00,2910.6,2910.6,2908.4,2909.0,756
2011/8/25,14:44:00,2909.0,2912.8,2909.0,2911.8,797
2011/8/25,14:45:00,2911.8,2911.8,2908.2,2910.0,625
2011/8/25,14:46:00,2910.0,2910.4,2907.8,2908.8,874
2011/8/25,14:47:00,2908.8,2908.8,2906.6,2908.2,827
2011/8/25,14:48:00,2908.4,2911.4,2907.8,2910.8,852
2011/8/25,14:49:00,2910.6,2912.2,2910.0,2911.0,757
2011/8/25,14:50:00,2910.6,2910.6,2909.2,2910.4,482
2011/8/25,14:51:00,2910.4,2912.0,2910.0,2910.4,566
2011/8/25,14:52:00,2910.4,2913.0,2910.4,2913.0,662
2011/8/25,14:53:00,2913.0,2913.0,2910.8,2911.6,737
2011/8/25,14:54:00,2911.6,2912.6,2906.2,2906.2,1339
2011/8/25,14:55:00,2907.4,2909.6,2906.6,2909.2,611
2011/8/25,14:56:00,2909.2,2909.2,2907.0,2908.6,681
2011/8/25,14:57:00,2908.6,2909.2,2907.6,2909.0,517
2011/8/25,14:58:00,2909.0,2909.4,2908.0,2909.0,307
2011/8/25,14:59:00,2909.0,2909.2,2908.2,2908.8,382
2011/8/25,15:00:00,2908.4,2909.8,2908.2,2908.6,658
2011/8/25,15:01:00,2909.2,2909.2,2907.0,2907.4,823
2011/8/25,15:02:00,2907.2,2912.0,2907.2,2910.8,854
2011/8/25,15:03:00,2910.2,2911.8,2909.8,2910.4,608
2011/8/25,15:04:00,2910.6,2913.0,2910.2,2912.2,651
2011/8/25,15:05:00,2912.2,2912.6,2910.8,2910.8,615
2011/8/25,15:06:00,2910.6,2911.0,2910.0,2910.8,270
2011/8/25,15:07:00,2910.6,2912.0,2910.6,2911.4,369
2011/8/25,15:08:00,2911.4,2912.8,2911.0,2912.8,519
2011/8/25,15:09:00,2912.8,2915.8,2912.6,2914.4,1740
2011/8/25,15:10:00,2914.4,2915.0,2913.4,2914.4,579
2011/8/25,15:11:00,2914.6,2914.6,2910.0,2910.2,1346
2011/8/25,15:12:00,2910.0,2912.0,2909.6,2911.8,737
2011/8/25,15:13:00,2912.2,2913.8,2911.4,2913.2,758
2011/8/25,15:14:00,2913.4,2915.8,2912.8,2915.0,1379
2011/8/25,15:15:00,2914.8,2915.0,2912.0,2912.8,1961
2011/8/26,09:16:00,2905.4,2910.2,2904.0,2906.2,2011
2011/8/26,09:17:00,2906.2,2908.0,2906.2,2907.0,689
2011/8/26,09:18:00,2907.0,2907.0,2902.8,2904.0,941
2011/8/26,09:19:00,2904.2,2905.4,2903.6,2905.0,596
2011/8/26,09:20:00,2905.0,2906.0,2904.4,2906.0,402
2011/8/26,09:21:00,2905.8,2906.2,2904.4,2904.8,353
2011/8/26,09:22:00,2904.2,2904.8,2903.2,2904.2,476
2011/8/26,09:23:00,2904.2,2905.0,2903.6,2903.8,368
2011/8/26,09:24:00,2903.6,2904.0,2900.0,2901.2,1356
2011/8/26,09:25:00,2901.2,2901.2,2898.0,2899.2,1088
2011/8/26,09:26:00,2899.2,2899.4,2896.4,2896.8,1230
2011/8/26,09:27:00,2896.6,2899.8,2896.6,2897.2,707
2011/8/26,09:28:00,2897.2,2897.6,2895.4,2897.4,761
2011/8/26,09:29:00,2897.4,2899.2,2897.0,2898.0,536
2011/8/26,09:30:00,2897.8,2900.0,2897.4,2899.6,622
2011/8/26,09:31:00,2899.8,2900.2,2898.4,2900.2,743
2011/8/26,09:32:00,2900.6,2901.4,2899.2,2901.0,976
2011/8/26,09:33:00,2901.0,2901.2,2899.0,2899.0,449
2011/8/26,09:34:00,2899.0,2899.8,2898.2,2899.2,439
2011/8/26,09:35:00,2899.2,2899.6,2897.0,2897.0,522
2011/8/26,09:36:00,2897.0,2899.4,2896.8,2898.6,727
2011/8/26,09:37:00,2898.6,2899.2,2897.0,2897.0,416
2011/8/26,09:38:00,2897.0,2897.0,2892.0,2892.4,1525
2011/8/26,09:39:00,2892.6,2893.4,2891.2,2893.2,1087
2011/8/26,09:40:00,2892.6,2894.6,2891.2,2891.4,770
2011/8/26,09:41:00,2892.0,2893.0,2889.0,2893.0,1541
2011/8/26,09:42:00,2892.8,2895.6,2892.6,2895.4,665
2011/8/26,09:43:00,2895.4,2896.2,2894.6,2895.0,678
2011/8/26,09:44:00,2894.8,2896.2,2894.6,2896.2,571
2011/8/26,09:45:00,2895.8,2898.4,2895.4,2897.8,759
2011/8/26,09:46:00,2898.0,2898.0,2894.8,2896.0,713
2011/8/26,09:47:00,2896.0,2896.0,2893.6,2895.6,447
2011/8/26,09:48:00,2895.6,2897.0,2895.4,2896.8,472
2011/8/26,09:49:00,2896.8,2897.2,2895.2,2897.0,372
2011/8/26,09:50:00,2897.0,2897.4,2895.2,2896.0,297
2011/8/26,09:51:00,2895.8,2898.8,2895.6,2898.0,758
2011/8/26,09:52:00,2898.4,2898.4,2896.0,2896.8,452
2011/8/26,09:53:00,2896.8,2897.0,2893.8,2894.4,843
2011/8/26,09:54:00,2894.4,2896.2,2894.4,2894.6,431
2011/8/26,09:55:00,2894.6,2895.2,2890.6,2892.0,1167
2011/8/26,09:56:00,2892.4,2893.2,2889.2,2891.0,1265
2011/8/26,09:57:00,2891.0,2893.4,2890.2,2891.4,583
2011/8/26,09:58:00,2891.4,2896.6,2891.4,2895.4,703
2011/8/26,09:59:00,2895.0,2896.6,2894.0,2894.8,475
2011/8/26,10:00:00,2894.8,2896.6,2894.6,2895.4,489
2011/8/26,10:01:00,2895.4,2895.8,2893.2,2895.8,431
2011/8/26,10:02:00,2895.6,2897.4,2895.6,2896.8,659
2011/8/26,10:03:00,2896.4,2899.8,2896.4,2899.8,885
2011/8/26,10:04:00,2899.8,2902.8,2898.4,2902.0,1426
2011/8/26,10:05:00,2901.8,2901.8,2900.0,2900.8,981
2011/8/26,10:06:00,2900.8,2901.4,2898.6,2899.6,861
2011/8/26,10:07:00,2899.6,2900.0,2898.6,2899.8,545
2011/8/26,10:08:00,2899.8,2901.4,2899.4,2899.8,705
2011/8/26,10:09:00,2899.8,2900.0,2897.2,2897.2,767
2011/8/26,10:10:00,2897.0,2897.2,2893.8,2895.2,1054
2011/8/26,10:11:00,2895.4,2895.6,2894.6,2894.6,571
2011/8/26,10:12:00,2894.6,2896.4,2894.6,2896.4,498
2011/8/26,10:13:00,2896.4,2896.4,2892.4,2892.8,1015
2011/8/26,10:14:00,2892.8,2894.2,2891.4,2893.6,821
2011/8/26,10:15:00,2893.4,2895.2,2893.4,2894.8,417
2011/8/26,10:16:00,2894.8,2894.8,2892.8,2892.8,555
2011/8/26,10:17:00,2892.6,2895.0,2892.0,2895.0,491
2011/8/26,10:18:00,2895.0,2895.4,2893.2,2894.6,488
2011/8/26,10:19:00,2894.2,2894.6,2891.8,2892.8,636
2011/8/26,10:20:00,2892.2,2892.6,2887.6,2887.6,1815
2011/8/26,10:21:00,2887.6,2891.2,2887.6,2890.4,976
2011/8/26,10:22:00,2890.4,2892.2,2890.4,2891.8,632
2011/8/26,10:23:00,2891.6,2892.4,2891.0,2892.4,520
2011/8/26,10:24:00,2892.0,2892.4,2891.8,2892.0,406
2011/8/26,10:25:00,2892.0,2894.2,2891.2,2893.6,622
2011/8/26,10:26:00,2893.6,2894.8,2893.0,2893.6,502
2011/8/26,10:27:00,2893.6,2893.6,2891.6,2891.6,367
2011/8/26,10:28:00,2891.6,2894.4,2891.6,2893.8,389
2011/8/26,10:29:00,2894.0,2894.0,2892.4,2893.0,236
2011/8/26,10:30:00,2892.6,2893.4,2892.0,2893.0,273
2011/8/26,10:31:00,2893.0,2893.0,2891.0,2892.2,617
2011/8/26,10:32:00,2891.6,2896.2,2891.6,2896.2,1191
2011/8/26,10:33:00,2896.4,2896.4,2894.4,2894.4,717
2011/8/26,10:34:00,2894.6,2894.6,2890.2,2890.2,1092
2011/8/26,10:35:00,2891.0,2892.6,2890.4,2891.4,459
2011/8/26,10:36:00,2891.4,2892.6,2891.2,2891.8,336
2011/8/26,10:37:00,2891.6,2893.0,2890.2,2890.6,527
2011/8/26,10:38:00,2890.4,2892.0,2889.0,2891.8,952
2011/8/26,10:39:00,2891.8,2893.2,2891.2,2891.6,488
2011/8/26,10:40:00,2891.4,2891.4,2888.8,2888.8,760
2011/8/26,10:41:00,2889.2,2889.6,2885.6,2887.4,1279
2011/8/26,10:42:00,2887.4,2888.6,2887.0,2888.4,557
2011/8/26,10:43:00,2888.4,2890.0,2887.8,2888.0,689
2011/8/26,10:44:00,2888.0,2888.6,2885.2,2888.6,919
2011/8/26,10:45:00,2888.6,2890.0,2887.8,2889.6,476
2011/8/26,10:46:00,2889.6,2889.8,2888.6,2889.4,343
2011/8/26,10:47:00,2889.4,2890.4,2887.0,2887.2,452
2011/8/26,10:48:00,2887.4,2889.6,2887.4,2889.6,323
2011/8/26,10:49:00,2889.8,2889.8,2886.6,2887.8,561
2011/8/26,10:50:00,2887.8,2888.0,2886.4,2887.2,573
2011/8/26,10:51:00,2887.8,2890.6,2887.2,2888.6,697
2011/8/26,10:52:00,2888.4,2892.6,2888.0,2891.4,888
2011/8/26,10:53:00,2891.4,2893.8,2890.4,2891.4,867
2011/8/26,10:54:00,2891.4,2892.0,2889.6,2891.0,523
2011/8/26,10:55:00,2891.0,2892.8,2890.6,2892.2,530
2011/8/26,10:56:00,2892.2,2892.4,2889.6,2890.8,541
2011/8/26,10:57:00,2890.4,2891.0,2889.8,2890.4,294
2011/8/26,10:58:00,2890.2,2890.6,2889.4,2889.4,368
2011/8/26,10:59:00,2889.6,2891.0,2889.2,2890.0,274
2011/8/26,11:00:00,2890.0,2891.2,2889.6,2889.6,334
2011/8/26,11:01:00,2889.6,2890.6,2889.2,2890.0,248
2011/8/26,11:02:00,2890.0,2890.8,2889.6,2889.8,275
2011/8/26,11:03:00,2889.6,2890.6,2887.0,2887.4,978
2011/8/26,11:04:00,2887.6,2888.8,2887.6,2887.8,342
2011/8/26,11:05:00,2887.8,2889.2,2887.2,2889.0,336
2011/8/26,11:06:00,2889.0,2889.4,2882.6,2883.4,1654
2011/8/26,11:07:00,2883.4,2885.2,2883.4,2884.0,851
2011/8/26,11:08:00,2884.0,2884.8,2881.6,2881.6,1402
2011/8/26,11:09:00,2881.2,2883.2,2880.8,2882.4,1192
2011/8/26,11:10:00,2882.4,2883.2,2881.4,2881.6,680
2011/8/26,11:11:00,2881.8,2884.2,2881.8,2883.2,685
2011/8/26,11:12:00,2883.0,2884.0,2882.8,2883.6,312
2011/8/26,11:13:00,2883.6,2883.8,2882.2,2882.2,350
2011/8/26,11:14:00,2882.2,2883.6,2881.4,2883.2,547
2011/8/26,11:15:00,2882.8,2883.6,2882.0,2882.8,491
2011/8/26,11:16:00,2882.8,2884.6,2881.4,2884.4,945
2011/8/26,11:17:00,2884.4,2885.8,2883.4,2885.0,798
2011/8/26,11:18:00,2885.0,2885.0,2883.8,2884.6,324
2011/8/26,11:19:00,2884.6,2884.8,2882.4,2882.8,698
2011/8/26,11:20:00,2882.8,2883.0,2878.0,2879.6,1540
2011/8/26,11:21:00,2879.6,2880.6,2877.6,2878.8,1142
2011/8/26,11:22:00,2878.8,2881.2,2878.4,2879.8,676
2011/8/26,11:23:00,2879.4,2879.8,2877.8,2878.6,491
2011/8/26,11:24:00,2878.8,2879.8,2877.0,2877.8,922
2011/8/26,11:25:00,2877.8,2878.0,2873.2,2873.2,1655
2011/8/26,11:26:00,2873.2,2875.4,2873.0,2875.2,969
2011/8/26,11:27:00,2875.4,2875.6,2874.4,2875.0,391
2011/8/26,11:28:00,2875.2,2875.2,2873.4,2873.8,602
2011/8/26,11:29:00,2874.4,2875.2,2873.2,2875.0,515
2011/8/26,11:30:00,2874.8,2877.0,2874.4,2877.0,761
2011/8/26,13:01:00,2876.6,2877.6,2875.8,2877.0,412
2011/8/26,13:02:00,2876.8,2878.4,2876.8,2876.8,405
2011/8/26,13:03:00,2876.8,2877.4,2875.8,2877.2,386
2011/8/26,13:04:00,2876.8,2878.0,2876.8,2877.8,257
2011/8/26,13:05:00,2877.8,2879.0,2877.8,2878.8,386
2011/8/26,13:06:00,2878.6,2879.2,2877.6,2879.2,337
2011/8/26,13:07:00,2879.0,2879.0,2877.4,2877.4,354
2011/8/26,13:08:00,2877.4,2877.8,2876.6,2877.6,288
2011/8/26,13:09:00,2877.8,2882.0,2877.6,2880.8,922
2011/8/26,13:10:00,2881.4,2883.6,2879.4,2883.4,847
2011/8/26,13:11:00,2882.6,2882.8,2881.2,2882.6,519
2011/8/26,13:12:00,2882.6,2885.0,2882.0,2883.8,1149
2011/8/26,13:13:00,2883.6,2885.0,2883.4,2884.0,613
2011/8/26,13:14:00,2883.6,2884.4,2883.0,2884.4,438
2011/8/26,13:15:00,2884.4,2885.8,2884.2,2884.2,795
2011/8/26,13:16:00,2884.6,2887.8,2884.4,2886.6,1240
2011/8/26,13:17:00,2887.0,2887.4,2885.6,2886.4,599
2011/8/26,13:18:00,2886.0,2886.4,2884.6,2885.0,505
2011/8/26,13:19:00,2884.8,2885.8,2884.8,2885.4,235
2011/8/26,13:20:00,2885.4,2887.0,2884.6,2884.6,497
2011/8/26,13:21:00,2884.6,2885.8,2884.4,2884.6,382
2011/8/26,13:22:00,2884.6,2886.6,2884.6,2885.2,482
2011/8/26,13:23:00,2885.2,2888.8,2885.0,2888.0,990
2011/8/26,13:24:00,2888.4,2892.6,2888.4,2891.2,2075
2011/8/26,13:25:00,2891.6,2892.4,2890.4,2891.6,1033
2011/8/26,13:26:00,2891.4,2893.6,2891.4,2891.8,1310
2011/8/26,13:27:00,2891.6,2892.6,2890.8,2890.8,652
2011/8/26,13:28:00,2891.2,2892.0,2890.4,2890.6,515
2011/8/26,13:29:00,2890.6,2890.6,2889.0,2889.4,859
2011/8/26,13:30:00,2889.4,2895.0,2889.0,2895.0,1043
2011/8/26,13:31:00,2894.8,2895.8,2892.4,2893.0,1487
2011/8/26,13:32:00,2892.8,2893.2,2889.0,2890.0,1009
2011/8/26,13:33:00,2890.0,2890.2,2888.6,2890.0,764
2011/8/26,13:34:00,2890.2,2890.4,2886.6,2887.2,1197
2011/8/26,13:35:00,2887.6,2888.8,2887.2,2887.8,411
2011/8/26,13:36:00,2888.0,2889.6,2887.6,2889.2,521
2011/8/26,13:37:00,2889.2,2893.0,2888.8,2891.8,838
2011/8/26,13:38:00,2891.4,2894.0,2891.4,2892.0,1033
2011/8/26,13:39:00,2891.6,2894.8,2890.2,2893.6,910
2011/8/26,13:40:00,2894.0,2896.0,2892.2,2894.4,1305
2011/8/26,13:41:00,2894.8,2895.4,2892.8,2895.4,950
2011/8/26,13:42:00,2895.0,2897.4,2893.8,2897.4,884
2011/8/26,13:43:00,2897.2,2897.2,2894.2,2894.6,841
2011/8/26,13:44:00,2894.0,2894.6,2893.0,2894.6,681
2011/8/26,13:45:00,2894.2,2895.8,2893.6,2894.8,558
2011/8/26,13:46:00,2894.6,2894.8,2892.2,2893.4,651
2011/8/26,13:47:00,2893.4,2893.8,2891.2,2892.4,663
2011/8/26,13:48:00,2892.6,2892.6,2889.4,2891.4,1208
2011/8/26,13:49:00,2891.6,2892.0,2889.8,2890.0,455
2011/8/26,13:50:00,2890.2,2891.0,2888.0,2890.8,744
2011/8/26,13:51:00,2890.8,2893.2,2890.6,2891.6,568
2011/8/26,13:52:00,2891.6,2893.0,2889.8,2892.6,580
2011/8/26,13:53:00,2892.0,2892.6,2890.6,2890.8,369
2011/8/26,13:54:00,2890.6,2891.2,2887.2,2888.6,1073
2011/8/26,13:55:00,2888.4,2888.8,2885.2,2886.4,1645
2011/8/26,13:56:00,2885.8,2886.8,2883.4,2884.0,1332
2011/8/26,13:57:00,2884.0,2885.4,2883.8,2884.0,697
2011/8/26,13:58:00,2884.0,2885.4,2883.2,2885.2,814
2011/8/26,13:59:00,2885.0,2885.4,2884.0,2884.8,369
2011/8/26,14:00:00,2884.8,2886.2,2884.6,2885.6,482
2011/8/26,14:01:00,2885.6,2885.6,2880.0,2880.0,1680
2011/8/26,14:02:00,2880.0,2881.6,2878.0,2878.8,1705
2011/8/26,14:03:00,2878.8,2882.8,2878.8,2881.8,1112
2011/8/26,14:04:00,2881.8,2884.8,2880.4,2884.0,894
2011/8/26,14:05:00,2884.0,2886.8,2883.6,2885.0,877
2011/8/26,14:06:00,2885.0,2892.2,2884.2,2891.2,1965
2011/8/26,14:07:00,2891.4,2892.0,2889.2,2892.0,1033
2011/8/26,14:08:00,2892.0,2893.0,2889.6,2890.0,1022
2011/8/26,14:09:00,2889.8,2892.8,2889.6,2891.2,694
2011/8/26,14:10:00,2891.4,2893.6,2890.8,2891.2,908
2011/8/26,14:11:00,2891.4,2894.6,2890.6,2892.8,1087
2011/8/26,14:12:00,2892.6,2893.6,2891.4,2893.0,621
2011/8/26,14:13:00,2893.0,2895.4,2893.0,2894.8,1361
2011/8/26,14:14:00,2894.6,2896.2,2893.2,2894.8,1044
2011/8/26,14:15:00,2894.6,2895.0,2892.0,2892.8,997
2011/8/26,14:16:00,2893.2,2893.6,2891.0,2891.4,607
2011/8/26,14:17:00,2891.4,2895.6,2890.8,2893.6,1038
2011/8/26,14:18:00,2894.0,2895.6,2893.2,2894.0,804
2011/8/26,14:19:00,2894.2,2895.0,2890.8,2894.4,937
2011/8/26,14:20:00,2894.2,2898.8,2893.2,2898.2,2010
2011/8/26,14:21:00,2897.6,2906.4,2896.4,2905.4,3721
2011/8/26,14:22:00,2904.6,2914.4,2903.8,2910.4,3679
2011/8/26,14:23:00,2910.6,2911.0,2907.2,2910.0,1665
2011/8/26,14:24:00,2909.8,2910.2,2906.4,2906.6,1512
2011/8/26,14:25:00,2906.6,2910.0,2906.6,2908.4,1051
2011/8/26,14:26:00,2908.2,2908.6,2904.0,2905.0,1343
2011/8/26,14:27:00,2904.6,2906.2,2902.6,2903.4,967
2011/8/26,14:28:00,2903.6,2904.8,2903.0,2904.0,566
2011/8/26,14:29:00,2904.4,2904.4,2903.0,2903.4,524
2011/8/26,14:30:00,2903.8,2905.8,2903.6,2904.8,916
2011/8/26,14:31:00,2904.8,2905.2,2900.4,2900.6,1189
2011/8/26,14:32:00,2900.4,2902.4,2899.6,2900.4,988
2011/8/26,14:33:00,2900.4,2902.0,2899.8,2901.4,508
2011/8/26,14:34:00,2901.4,2903.6,2901.0,2902.6,744
2011/8/26,14:35:00,2902.6,2903.4,2899.8,2899.8,615
2011/8/26,14:36:00,2899.6,2902.8,2899.6,2900.6,580
2011/8/26,14:37:00,2900.6,2903.6,2900.6,2901.8,675
2011/8/26,14:38:00,2901.6,2902.8,2901.0,2901.6,390
2011/8/26,14:39:00,2901.4,2902.2,2900.4,2901.0,536
2011/8/26,14:40:00,2900.4,2903.8,2900.4,2903.2,528
2011/8/26,14:41:00,2903.2,2905.6,2902.4,2903.8,778
2011/8/26,14:42:00,2903.6,2903.8,2900.6,2900.6,528
2011/8/26,14:43:00,2900.8,2901.0,2895.6,2896.0,2110
2011/8/26,14:44:00,2896.2,2897.0,2895.0,2896.2,988
2011/8/26,14:45:00,2896.0,2897.8,2895.4,2897.2,636
2011/8/26,14:46:00,2897.0,2897.4,2895.0,2896.2,804
2011/8/26,14:47:00,2896.0,2898.6,2895.8,2897.8,655
2011/8/26,14:48:00,2898.2,2898.6,2897.0,2898.2,344
2011/8/26,14:49:00,2897.8,2900.0,2896.6,2899.0,722
2011/8/26,14:50:00,2898.8,2899.6,2896.8,2897.2,495
2011/8/26,14:51:00,2897.2,2897.8,2896.4,2897.4,412
2011/8/26,14:52:00,2897.2,2899.8,2896.0,2899.6,619
2011/8/26,14:53:00,2899.2,2904.0,2899.0,2902.4,1053
2011/8/26,14:54:00,2902.4,2902.8,2900.8,2900.8,595
2011/8/26,14:55:00,2900.8,2902.0,2900.4,2901.6,389
2011/8/26,14:56:00,2901.6,2902.2,2900.4,2900.4,506
2011/8/26,14:57:00,2900.8,2901.0,2899.2,2899.8,565
2011/8/26,14:58:00,2899.8,2902.0,2899.4,2902.0,333
2011/8/26,14:59:00,2902.0,2903.4,2901.8,2902.8,804
2011/8/26,15:00:00,2902.8,2903.0,2901.2,2901.4,383
2011/8/26,15:01:00,2901.4,2905.0,2901.2,2904.2,840
2011/8/26,15:02:00,2904.0,2905.0,2903.4,2904.0,846
2011/8/26,15:03:00,2904.0,2904.2,2903.2,2903.4,431
2011/8/26,15:04:00,2903.8,2904.6,2903.4,2903.8,262
2011/8/26,15:05:00,2904.2,2904.2,2903.0,2903.0,347
2011/8/26,15:06:00,2902.8,2902.8,2901.6,2902.2,617
2011/8/26,15:07:00,2902.2,2903.4,2902.2,2902.2,218
2011/8/26,15:08:00,2902.0,2902.2,2898.0,2899.0,893
2011/8/26,15:09:00,2899.2,2900.4,2898.2,2899.8,401
2011/8/26,15:10:00,2900.0,2900.0,2897.4,2898.8,512
2011/8/26,15:11:00,2898.8,2901.2,2898.0,2901.2,490
2011/8/26,15:12:00,2901.8,2903.2,2899.0,2899.6,739
2011/8/26,15:13:00,2899.6,2899.6,2896.2,2898.0,721
2011/8/26,15:14:00,2898.0,2898.2,2896.2,2896.2,724
2011/8/26,15:15:00,2896.2,2896.2,2893.2,2894.6,1840
2011/8/29,09:16:00,2878.0,2878.0,2868.8,2871.2,3235
2011/8/29,09:17:00,2871.2,2875.6,2871.0,2874.0,1192
2011/8/29,09:18:00,2874.0,2874.4,2870.8,2872.0,989
2011/8/29,09:19:00,2872.0,2874.4,2870.4,2873.4,922
2011/8/29,09:20:00,2873.8,2875.8,2873.2,2875.0,647
2011/8/29,09:21:00,2874.8,2875.0,2872.8,2874.8,626
2011/8/29,09:22:00,2875.0,2875.6,2872.2,2872.4,516
2011/8/29,09:23:00,2872.2,2872.8,2866.2,2870.4,1772
2011/8/29,09:24:00,2870.0,2870.2,2865.4,2866.0,924
2011/8/29,09:25:00,2867.2,2870.2,2864.4,2864.6,1056
2011/8/29,09:26:00,2864.0,2868.2,2863.2,2867.6,1166
2011/8/29,09:27:00,2867.2,2868.8,2866.2,2867.4,485
2011/8/29,09:28:00,2867.8,2869.4,2867.0,2869.0,408
2011/8/29,09:29:00,2868.8,2869.4,2867.6,2867.6,386
2011/8/29,09:30:00,2867.6,2869.2,2867.4,2869.2,264
2011/8/29,09:31:00,2869.0,2870.0,2866.2,2867.6,757
2011/8/29,09:32:00,2867.6,2869.8,2867.2,2869.2,564
2011/8/29,09:33:00,2869.4,2869.8,2868.6,2869.2,335
2011/8/29,09:34:00,2868.8,2871.0,2868.8,2870.4,1144
2011/8/29,09:35:00,2870.2,2870.6,2868.6,2869.6,504
2011/8/29,09:36:00,2869.4,2869.6,2868.0,2868.6,505
2011/8/29,09:37:00,2868.2,2868.8,2865.2,2866.0,866
2011/8/29,09:38:00,2866.0,2867.4,2865.2,2865.8,637
2011/8/29,09:39:00,2865.6,2867.0,2865.6,2866.4,496
2011/8/29,09:40:00,2866.4,2868.0,2865.0,2865.0,588
2011/8/29,09:41:00,2864.6,2867.4,2864.4,2865.6,663
2011/8/29,09:42:00,2866.0,2866.0,2857.6,2860.0,2130
2011/8/29,09:43:00,2860.0,2862.2,2858.4,2861.6,1125
2011/8/29,09:44:00,2861.8,2861.8,2856.0,2857.6,1227
2011/8/29,09:45:00,2857.6,2858.8,2855.6,2856.4,947
2011/8/29,09:46:00,2856.2,2856.4,2853.0,2855.0,1467
2011/8/29,09:47:00,2855.6,2858.8,2855.2,2857.8,935
2011/8/29,09:48:00,2857.8,2858.8,2856.6,2857.8,489
2011/8/29,09:49:00,2857.6,2859.0,2855.0,2859.0,686
2011/8/29,09:50:00,2859.2,2861.8,2857.8,2861.8,992
2011/8/29,09:51:00,2861.8,2862.6,2859.2,2860.2,1004
2011/8/29,09:52:00,2860.2,2860.4,2858.0,2858.0,608
2011/8/29,09:53:00,2858.4,2860.4,2858.0,2859.4,392
2011/8/29,09:54:00,2859.2,2859.4,2855.8,2856.2,659
2011/8/29,09:55:00,2856.4,2858.0,2856.0,2856.8,396
2011/8/29,09:56:00,2856.8,2860.8,2856.6,2859.8,553
2011/8/29,09:57:00,2859.8,2861.0,2857.0,2861.0,684
2011/8/29,09:58:00,2861.0,2865.0,2860.2,2863.6,1612
2011/8/29,09:59:00,2863.2,2864.6,2862.4,2864.0,750
2011/8/29,10:00:00,2864.0,2864.8,2863.2,2863.8,533
2011/8/29,10:01:00,2864.0,2864.2,2862.2,2862.6,666
2011/8/29,10:02:00,2862.4,2863.2,2860.4,2860.4,754
2011/8/29,10:03:00,2861.0,2863.2,2860.4,2862.6,544
2011/8/29,10:04:00,2862.6,2862.8,2861.2,2861.2,242
2011/8/29,10:05:00,2861.4,2863.6,2861.4,2862.8,309
2011/8/29,10:06:00,2862.6,2866.6,2862.6,2865.6,933
2011/8/29,10:07:00,2865.6,2865.6,2863.6,2864.8,751
2011/8/29,10:08:00,2865.4,2870.0,2865.2,2869.2,1789
2011/8/29,10:09:00,2869.4,2870.0,2867.0,2867.6,846
2011/8/29,10:10:00,2867.6,2869.8,2867.2,2869.4,747
2011/8/29,10:11:00,2869.4,2872.6,2867.8,2868.2,1229
2011/8/29,10:12:00,2868.4,2868.6,2864.6,2864.6,987
2011/8/29,10:13:00,2864.8,2864.8,2862.4,2862.4,852
2011/8/29,10:14:00,2862.8,2863.8,2858.4,2858.4,1545
2011/8/29,10:15:00,2858.4,2859.2,2857.2,2858.0,942
2011/8/29,10:16:00,2858.6,2858.8,2856.6,2857.6,1132
2011/8/29,10:17:00,2856.6,2856.8,2850.2,2850.2,2481
2011/8/29,10:18:00,2850.0,2851.2,2847.8,2848.2,2180
2011/8/29,10:19:00,2848.4,2852.0,2848.4,2851.2,1191
2011/8/29,10:20:00,2851.0,2852.2,2850.0,2850.4,874
2011/8/29,10:21:00,2850.8,2851.6,2848.4,2851.2,896
2011/8/29,10:22:00,2851.4,2853.4,2851.4,2852.6,821
2011/8/29,10:23:00,2852.6,2853.2,2851.8,2852.4,439
2011/8/29,10:24:00,2852.6,2853.0,2848.6,2848.6,967
2011/8/29,10:25:00,2848.8,2848.8,2843.8,2843.8,2394
2011/8/29,10:26:00,2843.8,2846.6,2841.8,2845.4,1712
2011/8/29,10:27:00,2845.0,2847.0,2844.2,2846.0,878
2011/8/29,10:28:00,2846.4,2847.2,2844.4,2846.6,582
2011/8/29,10:29:00,2847.2,2849.8,2847.0,2849.6,821
2011/8/29,10:30:00,2849.8,2851.6,2849.2,2850.8,893
2011/8/29,10:31:00,2851.0,2852.6,2850.6,2852.2,777
2011/8/29,10:32:00,2852.0,2854.0,2851.0,2851.8,908
2011/8/29,10:33:00,2851.2,2851.4,2850.2,2851.0,465
2011/8/29,10:34:00,2850.8,2853.6,2850.0,2853.4,752
2011/8/29,10:35:00,2853.6,2854.0,2852.0,2853.8,679
2011/8/29,10:36:00,2854.0,2854.4,2852.4,2853.0,508
2011/8/29,10:37:00,2853.0,2853.0,2850.2,2850.6,519
2011/8/29,10:38:00,2850.6,2854.8,2850.2,2854.2,762
2011/8/29,10:39:00,2854.4,2857.4,2854.4,2855.6,1249
2011/8/29,10:40:00,2855.8,2855.8,2854.0,2855.4,470
2011/8/29,10:41:00,2855.6,2856.6,2854.2,2855.2,505
2011/8/29,10:42:00,2855.0,2858.2,2855.0,2858.2,891
2011/8/29,10:43:00,2858.6,2860.4,2857.2,2857.8,1131
2011/8/29,10:44:00,2858.0,2858.0,2853.4,2853.6,832
2011/8/29,10:45:00,2853.8,2855.2,2852.0,2855.0,736
2011/8/29,10:46:00,2854.8,2859.2,2854.8,2857.8,922
2011/8/29,10:47:00,2858.0,2861.0,2856.0,2857.0,1222
2011/8/29,10:48:00,2856.8,2857.2,2854.0,2856.8,848
2011/8/29,10:49:00,2856.8,2862.8,2856.8,2862.6,1650
2011/8/29,10:50:00,2862.0,2862.0,2858.2,2859.8,833
2011/8/29,10:51:00,2859.6,2862.6,2859.4,2861.8,793
2011/8/29,10:52:00,2861.6,2865.0,2859.4,2864.2,1294
2011/8/29,10:53:00,2864.2,2864.4,2859.6,2860.0,761
2011/8/29,10:54:00,2860.0,2860.8,2856.4,2859.0,854
2011/8/29,10:55:00,2859.6,2859.8,2856.6,2856.6,597
2011/8/29,10:56:00,2856.4,2857.4,2852.4,2854.2,1254
2011/8/29,10:57:00,2854.0,2857.4,2854.0,2856.4,718
2011/8/29,10:58:00,2856.0,2862.0,2856.0,2860.2,840
2011/8/29,10:59:00,2860.2,2863.6,2859.4,2862.6,1325
2011/8/29,11:00:00,2862.8,2865.2,2860.8,2862.0,1204
2011/8/29,11:01:00,2862.0,2863.2,2861.0,2861.8,602
2011/8/29,11:02:00,2861.8,2861.8,2858.2,2860.2,895
2011/8/29,11:03:00,2860.4,2861.2,2859.2,2860.4,443
2011/8/29,11:04:00,2860.4,2861.0,2857.6,2857.8,665
2011/8/29,11:05:00,2857.8,2858.8,2854.0,2854.8,1138
2011/8/29,11:06:00,2854.8,2858.2,2854.6,2857.2,599
2011/8/29,11:07:00,2857.2,2857.4,2854.2,2854.2,508
2011/8/29,11:08:00,2854.4,2856.2,2853.2,2854.4,916
2011/8/29,11:09:00,2854.4,2858.0,2854.2,2857.0,586
2011/8/29,11:10:00,2857.0,2857.6,2852.0,2857.6,773
2011/8/29,11:11:00,2857.4,2861.4,2857.0,2860.0,1193
2011/8/29,11:12:00,2859.4,2863.8,2859.0,2862.4,1192
2011/8/29,11:13:00,2862.4,2867.6,2862.4,2866.0,2098
2011/8/29,11:14:00,2866.0,2866.6,2863.4,2864.0,826
2011/8/29,11:15:00,2864.0,2864.2,2862.2,2863.6,606
2011/8/29,11:16:00,2863.6,2865.4,2862.6,2862.8,751
2011/8/29,11:17:00,2863.2,2863.8,2861.0,2861.8,533
2011/8/29,11:18:00,2861.6,2865.8,2861.6,2863.2,642
2011/8/29,11:19:00,2863.2,2869.2,2863.2,2867.0,1561
2011/8/29,11:20:00,2867.2,2869.2,2865.8,2868.0,1019
2011/8/29,11:21:00,2868.0,2868.2,2865.6,2866.8,738
2011/8/29,11:22:00,2867.0,2869.8,2867.0,2868.2,864
2011/8/29,11:23:00,2869.0,2869.0,2865.6,2865.8,606
2011/8/29,11:24:00,2865.8,2866.2,2863.8,2865.2,710
2011/8/29,11:25:00,2865.2,2869.0,2864.6,2867.0,627
2011/8/29,11:26:00,2867.0,2867.8,2864.6,2865.4,567
2011/8/29,11:27:00,2865.4,2866.0,2863.6,2865.8,473
2011/8/29,11:28:00,2865.6,2865.8,2864.0,2864.8,246
2011/8/29,11:29:00,2864.6,2866.4,2864.4,2864.4,370
2011/8/29,11:30:00,2864.4,2865.2,2863.4,2863.4,547
2011/8/29,13:01:00,2864.2,2865.2,2862.6,2864.0,634
2011/8/29,13:02:00,2864.0,2864.4,2860.2,2860.8,646
2011/8/29,13:03:00,2860.6,2861.8,2860.2,2861.0,514
2011/8/29,13:04:00,2860.4,2861.6,2860.4,2861.4,170
2011/8/29,13:05:00,2861.4,2862.8,2861.2,2862.6,302
2011/8/29,13:06:00,2862.2,2863.8,2861.0,2863.4,400
2011/8/29,13:07:00,2863.4,2864.4,2863.0,2864.4,319
2011/8/29,13:08:00,2864.2,2864.4,2861.0,2861.2,384
2011/8/29,13:09:00,2861.6,2863.0,2861.6,2862.8,230
2011/8/29,13:10:00,2862.6,2863.4,2861.4,2861.6,380
2011/8/29,13:11:00,2861.6,2862.8,2861.0,2861.2,528
2011/8/29,13:12:00,2861.2,2861.8,2860.0,2860.0,991
2011/8/29,13:13:00,2860.0,2861.0,2858.4,2859.6,986
2011/8/29,13:14:00,2859.4,2861.6,2859.4,2861.6,496
2011/8/29,13:15:00,2861.6,2862.6,2860.6,2862.6,419
2011/8/29,13:16:00,2862.6,2866.0,2861.2,2866.0,945
2011/8/29,13:17:00,2865.8,2867.2,2864.2,2864.8,621
2011/8/29,13:18:00,2864.6,2865.0,2861.4,2862.4,518
2011/8/29,13:19:00,2861.6,2865.0,2860.2,2860.6,710
2011/8/29,13:20:00,2860.4,2863.8,2860.0,2863.0,529
2011/8/29,13:21:00,2863.0,2865.6,2862.6,2863.0,669
2011/8/29,13:22:00,2862.4,2863.4,2861.0,2861.6,498
2011/8/29,13:23:00,2861.6,2863.0,2861.4,2861.6,255
2011/8/29,13:24:00,2861.6,2861.6,2859.4,2860.4,1118
2011/8/29,13:25:00,2860.0,2860.6,2855.0,2855.8,1840
2011/8/29,13:26:00,2855.8,2856.0,2853.2,2854.4,1355
2011/8/29,13:27:00,2854.6,2856.4,2854.0,2855.6,572
2011/8/29,13:28:00,2855.6,2856.6,2854.4,2854.8,543
2011/8/29,13:29:00,2854.8,2855.4,2853.6,2853.8,600
2011/8/29,13:30:00,2854.0,2855.6,2854.0,2854.0,434
2011/8/29,13:31:00,2854.0,2854.0,2851.6,2852.8,1160
2011/8/29,13:32:00,2852.4,2854.2,2851.8,2853.8,677
2011/8/29,13:33:00,2854.0,2856.4,2853.6,2854.8,780
2011/8/29,13:34:00,2855.0,2855.2,2852.4,2852.4,514
2011/8/29,13:35:00,2852.4,2855.2,2852.4,2854.8,622
2011/8/29,13:36:00,2855.0,2855.8,2854.0,2854.6,522
2011/8/29,13:37:00,2854.8,2857.6,2854.6,2855.2,814
2011/8/29,13:38:00,2856.0,2856.0,2852.8,2853.4,736
2011/8/29,13:39:00,2853.2,2853.4,2851.2,2852.4,946
2011/8/29,13:40:00,2852.2,2853.6,2851.4,2851.8,578
2011/8/29,13:41:00,2852.0,2853.8,2851.6,2853.2,527
2011/8/29,13:42:00,2853.2,2855.2,2852.0,2852.8,627
2011/8/29,13:43:00,2852.8,2853.0,2849.8,2852.0,1523
2011/8/29,13:44:00,2852.0,2857.2,2852.0,2856.2,1029
2011/8/29,13:45:00,2856.4,2857.2,2854.6,2856.4,724
2011/8/29,13:46:00,2856.8,2856.8,2855.4,2856.6,418
2011/8/29,13:47:00,2856.6,2858.0,2855.0,2857.2,542
2011/8/29,13:48:00,2857.6,2857.8,2855.8,2856.0,441
2011/8/29,13:49:00,2856.4,2857.8,2854.8,2856.2,500
2011/8/29,13:50:00,2856.4,2858.6,2856.4,2857.6,571
2011/8/29,13:51:00,2857.8,2857.8,2855.0,2856.2,410
2011/8/29,13:52:00,2855.8,2856.2,2854.0,2854.0,526
2011/8/29,13:53:00,2854.0,2855.8,2853.0,2854.8,616
2011/8/29,13:54:00,2855.0,2855.0,2853.2,2854.6,593
2011/8/29,13:55:00,2854.6,2855.0,2852.6,2852.6,644
2011/8/29,13:56:00,2852.8,2852.8,2849.8,2850.8,1623
2011/8/29,13:57:00,2850.8,2852.6,2850.4,2850.6,521
2011/8/29,13:58:00,2850.6,2852.0,2849.4,2850.8,839
2011/8/29,13:59:00,2850.8,2853.2,2850.2,2852.2,713
2011/8/29,14:00:00,2852.2,2854.6,2851.4,2853.6,676
2011/8/29,14:01:00,2853.2,2857.0,2852.6,2855.4,1235
2011/8/29,14:02:00,2854.8,2856.0,2854.2,2854.8,579
2011/8/29,14:03:00,2855.0,2855.4,2853.8,2853.8,390
2011/8/29,14:04:00,2854.0,2855.4,2854.0,2855.0,380
2011/8/29,14:05:00,2855.4,2855.6,2852.6,2854.4,546
2011/8/29,14:06:00,2854.0,2856.0,2854.0,2855.6,442
2011/8/29,14:07:00,2855.8,2856.4,2855.0,2855.6,549
2011/8/29,14:08:00,2855.4,2856.2,2854.6,2855.2,401
2011/8/29,14:09:00,2855.2,2857.6,2855.2,2857.4,679
2011/8/29,14:10:00,2857.6,2857.8,2856.0,2856.0,409
2011/8/29,14:11:00,2856.0,2856.8,2855.4,2856.8,458
2011/8/29,14:12:00,2857.0,2861.6,2856.2,2861.4,1622
2011/8/29,14:13:00,2861.0,2866.0,2861.0,2865.2,2692
2011/8/29,14:14:00,2865.0,2865.2,2862.4,2863.8,1097
2011/8/29,14:15:00,2863.0,2864.8,2863.0,2863.0,820
2011/8/29,14:16:00,2863.4,2864.0,2862.6,2863.0,642
2011/8/29,14:17:00,2863.0,2863.6,2861.0,2862.0,814
2011/8/29,14:18:00,2862.0,2862.2,2861.2,2861.6,287
2011/8/29,14:19:00,2861.4,2862.2,2860.4,2860.8,770
2011/8/29,14:20:00,2861.0,2861.4,2859.0,2860.8,600
2011/8/29,14:21:00,2861.0,2862.2,2860.8,2861.2,662
2011/8/29,14:22:00,2861.2,2861.2,2857.2,2857.8,893
2011/8/29,14:23:00,2857.6,2859.0,2857.0,2857.6,679
2011/8/29,14:24:00,2857.6,2858.4,2856.2,2856.2,559
2011/8/29,14:25:00,2856.8,2858.2,2856.6,2857.2,465
2011/8/29,14:26:00,2857.0,2858.4,2856.8,2858.4,404
2011/8/29,14:27:00,2858.4,2859.6,2857.0,2857.2,426
2011/8/29,14:28:00,2856.6,2857.2,2854.4,2856.4,949
2011/8/29,14:29:00,2856.8,2858.4,2855.6,2856.8,577
2011/8/29,14:30:00,2856.8,2858.4,2856.2,2857.4,280
2011/8/29,14:31:00,2857.2,2858.4,2856.2,2857.4,395
2011/8/29,14:32:00,2857.2,2857.4,2855.6,2855.8,515
2011/8/29,14:33:00,2856.2,2857.4,2853.2,2854.2,842
2011/8/29,14:34:00,2854.4,2855.0,2852.0,2854.4,832
2011/8/29,14:35:00,2854.8,2856.4,2854.4,2856.2,383
2011/8/29,14:36:00,2856.4,2857.6,2855.4,2856.4,491
2011/8/29,14:37:00,2856.2,2858.6,2856.2,2858.4,561
2011/8/29,14:38:00,2858.8,2862.8,2858.4,2861.2,1928
2011/8/29,14:39:00,2861.2,2861.6,2859.0,2861.4,574
2011/8/29,14:40:00,2861.4,2861.8,2860.2,2860.8,408
2011/8/29,14:41:00,2860.8,2861.6,2859.6,2860.2,539
2011/8/29,14:42:00,2860.4,2860.6,2859.0,2859.8,322
2011/8/29,14:43:00,2859.2,2860.0,2857.0,2857.2,672
2011/8/29,14:44:00,2856.6,2857.6,2855.6,2856.6,879
2011/8/29,14:45:00,2856.8,2857.0,2855.0,2855.0,596
2011/8/29,14:46:00,2855.0,2855.6,2853.0,2853.8,967
2011/8/29,14:47:00,2854.0,2855.4,2853.4,2854.6,476
2011/8/29,14:48:00,2854.4,2855.8,2852.0,2852.6,804
2011/8/29,14:49:00,2852.6,2855.0,2852.4,2854.4,465
2011/8/29,14:50:00,2854.6,2855.4,2854.0,2854.2,395
2011/8/29,14:51:00,2854.4,2854.6,2852.0,2852.0,725
2011/8/29,14:52:00,2852.4,2855.2,2852.4,2854.0,445
2011/8/29,14:53:00,2853.4,2855.2,2853.2,2854.8,303
2011/8/29,14:54:00,2854.8,2855.4,2854.2,2854.6,198
2011/8/29,14:55:00,2854.6,2855.8,2854.4,2855.2,315
2011/8/29,14:56:00,2855.4,2855.6,2853.2,2853.2,420
2011/8/29,14:57:00,2853.2,2854.8,2853.2,2854.2,250
2011/8/29,14:58:00,2854.4,2854.8,2853.6,2854.6,410
2011/8/29,14:59:00,2854.6,2855.4,2853.6,2855.0,327
2011/8/29,15:00:00,2855.2,2856.4,2854.4,2856.0,352
2011/8/29,15:01:00,2856.4,2856.6,2854.6,2855.2,433
2011/8/29,15:02:00,2855.2,2855.8,2854.6,2854.8,232
2011/8/29,15:03:00,2854.4,2856.0,2854.4,2855.8,256
2011/8/29,15:04:00,2855.6,2856.4,2855.0,2856.4,307
2011/8/29,15:05:00,2856.4,2857.0,2855.6,2857.0,433
2011/8/29,15:06:00,2857.0,2857.8,2856.4,2857.2,400
2011/8/29,15:07:00,2857.2,2860.2,2857.0,2859.8,1359
2011/8/29,15:08:00,2859.6,2860.0,2858.2,2858.6,556
2011/8/29,15:09:00,2858.8,2859.8,2857.6,2859.2,558
2011/8/29,15:10:00,2859.4,2860.0,2858.8,2859.4,564
2011/8/29,15:11:00,2859.8,2860.0,2858.0,2858.6,385
2011/8/29,15:12:00,2858.8,2860.6,2858.2,2859.8,589
2011/8/29,15:13:00,2860.0,2860.4,2859.0,2859.2,387
2011/8/29,15:14:00,2859.0,2859.8,2856.2,2856.4,986
2011/8/29,15:15:00,2856.2,2857.6,2855.0,2855.4,1685
2011/8/30,09:16:00,2871.6,2879.4,2871.6,2877.6,2886
2011/8/30,09:17:00,2877.6,2878.6,2875.2,2878.0,1153
2011/8/30,09:18:00,2878.0,2884.8,2877.6,2880.8,1716
2011/8/30,09:19:00,2880.6,2881.4,2879.0,2880.2,698
2011/8/30,09:20:00,2880.0,2880.4,2878.8,2879.4,383
2011/8/30,09:21:00,2879.6,2881.8,2879.4,2881.2,634
2011/8/30,09:22:00,2881.6,2883.6,2881.2,2882.6,1294
2011/8/30,09:23:00,2882.0,2883.0,2880.6,2881.6,767
2011/8/30,09:24:00,2881.4,2881.8,2880.6,2880.8,439
2011/8/30,09:25:00,2880.8,2881.6,2880.2,2880.4,292
2011/8/30,09:26:00,2880.4,2881.0,2879.6,2881.0,518
2011/8/30,09:27:00,2881.0,2883.2,2880.2,2883.2,454
2011/8/30,09:28:00,2883.2,2883.8,2881.6,2882.0,591
2011/8/30,09:29:00,2882.0,2883.2,2881.2,2882.8,301
2011/8/30,09:30:00,2882.8,2885.0,2882.6,2885.0,880
2011/8/30,09:31:00,2885.2,2886.6,2883.2,2883.6,931
2011/8/30,09:32:00,2883.4,2884.0,2881.4,2882.0,679
2011/8/30,09:33:00,2882.2,2882.6,2881.2,2882.0,386
2011/8/30,09:34:00,2882.2,2883.0,2881.2,2881.2,427
2011/8/30,09:35:00,2881.4,2882.6,2881.0,2882.6,518
2011/8/30,09:36:00,2882.6,2883.8,2881.8,2881.8,461
2011/8/30,09:37:00,2881.6,2882.0,2880.0,2881.0,656
2011/8/30,09:38:00,2881.6,2881.8,2880.8,2881.0,322
2011/8/30,09:39:00,2881.0,2882.0,2880.4,2882.0,436
2011/8/30,09:40:00,2881.2,2882.4,2880.2,2880.2,457
2011/8/30,09:41:00,2880.2,2880.6,2879.6,2880.6,620
2011/8/30,09:42:00,2880.2,2881.6,2879.0,2879.2,480
2011/8/30,09:43:00,2879.2,2880.4,2879.0,2880.2,338
2011/8/30,09:44:00,2880.4,2880.8,2878.2,2878.2,613
2011/8/30,09:45:00,2878.2,2879.4,2878.2,2878.6,368
2011/8/30,09:46:00,2878.6,2879.0,2878.0,2878.0,579
2011/8/30,09:47:00,2878.2,2879.0,2877.0,2877.6,856
2011/8/30,09:48:00,2877.6,2880.0,2877.0,2879.6,583
2011/8/30,09:49:00,2880.0,2880.4,2878.4,2878.8,365
2011/8/30,09:50:00,2878.6,2879.0,2876.8,2877.2,573
2011/8/30,09:51:00,2877.0,2877.4,2875.8,2876.0,663
2011/8/30,09:52:00,2875.8,2878.0,2875.6,2877.4,563
2011/8/30,09:53:00,2877.6,2879.2,2877.6,2878.6,622
2011/8/30,09:54:00,2878.6,2878.8,2877.6,2878.0,241
2011/8/30,09:55:00,2878.0,2881.6,2877.8,2881.2,1008
2011/8/30,09:56:00,2881.4,2882.0,2880.6,2881.4,913
2011/8/30,09:57:00,2881.0,2882.0,2880.8,2881.8,528
2011/8/30,09:58:00,2881.8,2882.0,2880.6,2881.2,335
2011/8/30,09:59:00,2881.2,2882.8,2881.0,2882.2,758
2011/8/30,10:00:00,2882.4,2882.6,2881.0,2881.8,498
2011/8/30,10:01:00,2881.8,2883.4,2881.4,2882.0,686
2011/8/30,10:02:00,2881.8,2881.8,2880.2,2881.6,672
2011/8/30,10:03:00,2881.0,2881.0,2879.6,2880.6,524
2011/8/30,10:04:00,2880.2,2880.8,2879.2,2880.0,441
2011/8/30,10:05:00,2879.8,2881.6,2878.6,2879.4,738
2011/8/30,10:06:00,2879.2,2879.8,2878.0,2878.4,673
2011/8/30,10:07:00,2878.4,2879.0,2877.0,2877.2,584
2011/8/30,10:08:00,2877.0,2879.2,2877.0,2878.4,361
2011/8/30,10:09:00,2878.4,2878.8,2877.6,2878.6,301
2011/8/30,10:10:00,2878.6,2879.0,2877.6,2877.6,333
2011/8/30,10:11:00,2877.6,2879.4,2877.6,2877.8,481
2011/8/30,10:12:00,2877.6,2879.0,2877.0,2878.8,545
2011/8/30,10:13:00,2878.8,2884.0,2878.8,2883.6,1282
2011/8/30,10:14:00,2883.0,2891.8,2882.8,2890.2,3506
2011/8/30,10:15:00,2891.0,2893.0,2888.6,2891.8,2125
2011/8/30,10:16:00,2892.0,2896.0,2890.6,2895.8,2247
2011/8/30,10:17:00,2895.6,2897.2,2893.8,2894.8,1569
2011/8/30,10:18:00,2895.0,2898.0,2895.0,2897.0,1718
2011/8/30,10:19:00,2897.0,2898.4,2895.4,2898.4,1323
2011/8/30,10:20:00,2898.0,2901.8,2897.0,2901.6,2402
2011/8/30,10:21:00,2901.0,2907.2,2901.0,2906.0,2772
2011/8/30,10:22:00,2906.2,2906.2,2902.0,2903.2,1705
2011/8/30,10:23:00,2903.4,2903.6,2901.6,2901.6,985
2011/8/30,10:24:00,2901.6,2903.4,2901.2,2901.8,807
2011/8/30,10:25:00,2902.0,2902.8,2900.8,2901.8,784
2011/8/30,10:26:00,2901.6,2903.2,2901.4,2902.8,742
2011/8/30,10:27:00,2902.4,2903.6,2901.0,2901.4,705
2011/8/30,10:28:00,2901.4,2902.2,2900.6,2901.4,631
2011/8/30,10:29:00,2901.4,2906.4,2901.4,2906.2,1682
2011/8/30,10:30:00,2906.6,2909.6,2905.2,2909.6,2128
2011/8/30,10:31:00,2909.8,2910.2,2907.0,2907.4,1745
2011/8/30,10:32:00,2907.2,2907.8,2904.6,2904.8,942
2011/8/30,10:33:00,2904.6,2905.8,2904.0,2904.4,565
2011/8/30,10:34:00,2904.6,2904.8,2902.8,2903.2,805
2011/8/30,10:35:00,2903.2,2904.4,2903.0,2904.0,475
2011/8/30,10:36:00,2904.0,2904.4,2903.2,2903.8,403
2011/8/30,10:37:00,2904.0,2904.2,2902.2,2903.4,637
2011/8/30,10:38:00,2903.4,2903.6,2901.2,2902.6,643
2011/8/30,10:39:00,2902.0,2902.8,2901.0,2901.2,513
2011/8/30,10:40:00,2901.2,2904.2,2901.0,2904.2,614
2011/8/30,10:41:00,2904.0,2904.2,2903.0,2903.8,620
2011/8/30,10:42:00,2903.2,2905.4,2903.2,2904.0,848
2011/8/30,10:43:00,2904.0,2904.4,2902.0,2903.2,576
2011/8/30,10:44:00,2902.8,2902.8,2899.0,2900.2,1366
2011/8/30,10:45:00,2900.4,2901.6,2899.8,2900.0,570
2011/8/30,10:46:00,2899.4,2902.6,2899.0,2901.8,733
2011/8/30,10:47:00,2902.0,2905.4,2901.4,2903.8,1099
2011/8/30,10:48:00,2904.0,2904.4,2902.6,2903.4,579
2011/8/30,10:49:00,2903.4,2904.8,2902.2,2904.8,602
2011/8/30,10:50:00,2904.6,2907.6,2904.2,2907.0,1265
2011/8/30,10:51:00,2907.2,2907.6,2904.0,2904.8,711
2011/8/30,10:52:00,2904.0,2904.8,2902.2,2903.0,735
2011/8/30,10:53:00,2903.0,2903.2,2901.0,2902.0,706
2011/8/30,10:54:00,2902.0,2902.6,2901.6,2901.8,319
2011/8/30,10:55:00,2901.6,2903.8,2901.0,2902.6,374
2011/8/30,10:56:00,2902.4,2904.0,2902.0,2903.4,621
2011/8/30,10:57:00,2903.4,2904.2,2900.4,2901.4,647
2011/8/30,10:58:00,2901.4,2901.6,2899.0,2901.6,829
2011/8/30,10:59:00,2901.6,2901.8,2900.2,2901.2,345
2011/8/30,11:00:00,2900.8,2904.8,2900.4,2903.8,725
2011/8/30,11:01:00,2903.6,2906.4,2903.6,2904.6,1127
2011/8/30,11:02:00,2904.6,2905.4,2902.0,2903.0,560
2011/8/30,11:03:00,2903.0,2903.0,2901.8,2902.4,285
2011/8/30,11:04:00,2902.0,2903.6,2901.2,2902.2,347
2011/8/30,11:05:00,2902.0,2903.0,2901.0,2901.0,324
2011/8/30,11:06:00,2901.0,2902.8,2900.6,2902.0,482
2011/8/30,11:07:00,2902.4,2903.0,2901.4,2901.6,303
2011/8/30,11:08:00,2901.6,2907.6,2901.6,2907.2,1439
2011/8/30,11:09:00,2907.2,2908.4,2904.2,2904.8,1605
2011/8/30,11:10:00,2904.2,2904.6,2899.6,2901.2,1520
2011/8/30,11:11:00,2901.2,2901.4,2897.0,2897.8,2056
2011/8/30,11:12:00,2898.0,2900.6,2897.6,2899.6,781
2011/8/30,11:13:00,2899.6,2900.8,2898.6,2900.0,627
2011/8/30,11:14:00,2900.0,2902.4,2898.6,2902.0,769
2011/8/30,11:15:00,2902.0,2903.4,2900.8,2900.8,981
2011/8/30,11:16:00,2900.6,2901.8,2899.0,2899.8,748
2011/8/30,11:17:00,2899.4,2901.0,2896.0,2896.8,1401
2011/8/30,11:18:00,2896.8,2897.8,2893.6,2894.6,1889
2011/8/30,11:19:00,2894.6,2894.8,2893.2,2893.2,787
2011/8/30,11:20:00,2893.6,2894.4,2892.0,2892.8,1188
2011/8/30,11:21:00,2892.0,2894.0,2891.6,2893.6,820
2011/8/30,11:22:00,2893.6,2893.8,2892.2,2892.8,593
2011/8/30,11:23:00,2892.4,2894.4,2891.2,2894.4,806
2011/8/30,11:24:00,2894.2,2895.0,2893.4,2894.0,902
2011/8/30,11:25:00,2894.0,2894.0,2892.2,2893.8,652
2011/8/30,11:26:00,2893.6,2893.6,2887.0,2888.4,1989
2011/8/30,11:27:00,2888.6,2888.6,2885.8,2887.6,1270
2011/8/30,11:28:00,2887.6,2888.0,2886.4,2886.8,650
2011/8/30,11:29:00,2886.8,2887.0,2884.8,2886.6,850
2011/8/30,11:30:00,2886.6,2887.8,2885.4,2887.2,826
2011/8/30,13:01:00,2887.6,2889.4,2886.2,2889.0,775
2011/8/30,13:02:00,2888.8,2889.0,2887.6,2887.8,366
2011/8/30,13:03:00,2887.6,2888.0,2887.2,2887.6,316
2011/8/30,13:04:00,2887.8,2888.0,2887.0,2887.2,274
2011/8/30,13:05:00,2887.2,2887.8,2886.4,2887.8,397
2011/8/30,13:06:00,2887.2,2887.8,2885.2,2885.6,519
2011/8/30,13:07:00,2886.0,2887.0,2885.6,2887.0,239
2011/8/30,13:08:00,2886.4,2887.0,2886.2,2886.4,259
2011/8/30,13:09:00,2886.4,2886.6,2885.4,2885.4,274
2011/8/30,13:10:00,2885.4,2887.6,2884.8,2885.6,770
2011/8/30,13:11:00,2887.0,2887.0,2885.4,2886.8,263
2011/8/30,13:12:00,2886.8,2887.0,2885.4,2886.6,263
2011/8/30,13:13:00,2886.8,2888.6,2886.6,2887.8,596
2011/8/30,13:14:00,2887.4,2887.8,2886.6,2886.8,240
2011/8/30,13:15:00,2886.8,2886.8,2885.8,2886.0,566
2011/8/30,13:16:00,2886.0,2887.0,2884.8,2886.0,617
2011/8/30,13:17:00,2886.0,2886.0,2882.2,2882.8,1274
2011/8/30,13:18:00,2883.2,2884.6,2881.0,2881.4,1324
2011/8/30,13:19:00,2881.6,2883.2,2881.6,2882.6,711
2011/8/30,13:20:00,2882.6,2883.6,2882.4,2883.0,277
2011/8/30,13:21:00,2882.8,2883.4,2882.6,2883.4,454
2011/8/30,13:22:00,2883.6,2884.2,2883.2,2883.6,350
2011/8/30,13:23:00,2883.4,2883.6,2880.4,2881.8,697
2011/8/30,13:24:00,2881.0,2882.0,2878.6,2878.6,1102
2011/8/30,13:25:00,2879.0,2879.8,2875.2,2875.2,1767
2011/8/30,13:26:00,2874.2,2874.4,2872.0,2873.8,1744
2011/8/30,13:27:00,2873.6,2875.4,2873.2,2874.4,752
2011/8/30,13:28:00,2874.0,2875.8,2873.2,2875.4,698
2011/8/30,13:29:00,2875.4,2876.2,2874.8,2875.2,508
2011/8/30,13:30:00,2875.2,2875.4,2874.0,2874.2,620
2011/8/30,13:31:00,2874.0,2875.6,2872.6,2875.4,907
2011/8/30,13:32:00,2875.2,2876.8,2874.6,2876.2,746
2011/8/30,13:33:00,2876.4,2876.6,2874.6,2876.2,420
2011/8/30,13:34:00,2876.2,2876.6,2875.2,2876.2,555
2011/8/30,13:35:00,2876.2,2876.2,2872.6,2872.8,833
2011/8/30,13:36:00,2873.0,2874.2,2871.0,2873.0,1352
2011/8/30,13:37:00,2873.0,2874.4,2872.4,2873.2,543
2011/8/30,13:38:00,2873.4,2875.4,2873.2,2874.2,701
2011/8/30,13:39:00,2874.4,2874.8,2872.2,2873.8,419
2011/8/30,13:40:00,2874.0,2875.8,2873.4,2875.0,618
2011/8/30,13:41:00,2875.6,2878.0,2874.8,2877.8,1267
2011/8/30,13:42:00,2878.0,2878.0,2876.4,2877.4,724
2011/8/30,13:43:00,2877.4,2877.4,2875.8,2877.0,477
2011/8/30,13:44:00,2876.8,2877.4,2875.4,2875.4,494
2011/8/30,13:45:00,2875.8,2876.2,2873.8,2873.8,539
2011/8/30,13:46:00,2873.8,2873.8,2867.0,2868.0,2885
2011/8/30,13:47:00,2868.0,2869.4,2861.8,2864.0,2625
2011/8/30,13:48:00,2864.2,2865.0,2862.2,2862.6,1477
2011/8/30,13:49:00,2862.2,2864.0,2861.8,2864.0,891
2011/8/30,13:50:00,2864.2,2865.2,2863.8,2864.2,643
2011/8/30,13:51:00,2864.4,2864.4,2862.6,2864.2,685
2011/8/30,13:52:00,2864.0,2864.0,2858.8,2859.8,1940
2011/8/30,13:53:00,2860.2,2863.2,2860.0,2863.2,1168
2011/8/30,13:54:00,2863.0,2867.6,2862.6,2867.0,1475
2011/8/30,13:55:00,2867.0,2867.0,2865.8,2865.8,647
2011/8/30,13:56:00,2865.8,2866.0,2864.4,2865.0,502
2011/8/30,13:57:00,2865.0,2866.4,2864.4,2865.2,501
2011/8/30,13:58:00,2865.0,2866.0,2862.4,2862.4,785
2011/8/30,13:59:00,2862.4,2863.6,2861.2,2863.2,886
2011/8/30,14:00:00,2863.4,2866.2,2863.2,2864.0,911
2011/8/30,14:01:00,2864.0,2864.0,2862.2,2863.0,539
2011/8/30,14:02:00,2863.0,2866.0,2863.0,2864.2,741
2011/8/30,14:03:00,2864.0,2865.0,2857.6,2857.6,1615
2011/8/30,14:04:00,2857.4,2858.0,2852.6,2855.8,3154
2011/8/30,14:05:00,2856.4,2856.8,2852.8,2853.4,1225
2011/8/30,14:06:00,2853.6,2856.2,2853.6,2855.2,852
2011/8/30,14:07:00,2855.0,2856.8,2853.2,2853.6,674
2011/8/30,14:08:00,2854.4,2856.0,2853.8,2856.0,582
2011/8/30,14:09:00,2855.6,2856.6,2855.0,2855.0,563
2011/8/30,14:10:00,2854.8,2854.8,2846.6,2850.6,2619
2011/8/30,14:11:00,2850.6,2850.8,2845.0,2846.8,1992
2011/8/30,14:12:00,2847.0,2848.8,2846.4,2848.8,886
2011/8/30,14:13:00,2848.8,2849.8,2848.4,2849.0,708
2011/8/30,14:14:00,2848.8,2848.8,2842.4,2843.2,2044
2011/8/30,14:15:00,2842.0,2842.0,2833.0,2834.4,2963
2011/8/30,14:16:00,2833.6,2840.4,2833.6,2839.8,1964
2011/8/30,14:17:00,2839.0,2841.6,2838.4,2839.8,1452
2011/8/30,14:18:00,2840.0,2843.2,2839.4,2842.0,1178
2011/8/30,14:19:00,2841.6,2841.6,2838.8,2839.0,924
2011/8/30,14:20:00,2839.2,2842.4,2838.6,2842.0,1017
2011/8/30,14:21:00,2842.0,2847.8,2841.6,2845.8,2011
2011/8/30,14:22:00,2845.6,2846.0,2843.0,2843.8,1023
2011/8/30,14:23:00,2844.0,2844.0,2839.8,2841.4,1109
2011/8/30,14:24:00,2841.4,2843.0,2838.6,2841.0,1208
2011/8/30,14:25:00,2841.6,2842.0,2838.2,2840.6,970
2011/8/30,14:26:00,2840.2,2843.8,2840.2,2843.6,962
2011/8/30,14:27:00,2842.6,2843.0,2836.2,2838.4,1623
2011/8/30,14:28:00,2838.4,2841.2,2837.0,2841.0,722
2011/8/30,14:29:00,2841.0,2843.6,2841.0,2842.2,1038
2011/8/30,14:30:00,2842.4,2842.4,2837.0,2838.8,1259
2011/8/30,14:31:00,2838.6,2839.8,2837.0,2839.8,1075
2011/8/30,14:32:00,2840.4,2840.8,2837.0,2838.0,1289
2011/8/30,14:33:00,2837.8,2842.2,2837.8,2841.4,1089
2011/8/30,14:34:00,2841.4,2842.4,2840.2,2840.2,773
2011/8/30,14:35:00,2840.2,2843.2,2840.2,2842.8,814
2011/8/30,14:36:00,2842.8,2844.2,2841.0,2841.2,1009
2011/8/30,14:37:00,2841.2,2846.0,2841.2,2845.6,1269
2011/8/30,14:38:00,2845.8,2846.2,2843.6,2843.6,808
2011/8/30,14:39:00,2843.6,2844.6,2843.6,2843.8,468
2011/8/30,14:40:00,2843.4,2843.6,2840.8,2841.4,1104
2011/8/30,14:41:00,2841.2,2842.8,2841.0,2841.4,511
2011/8/30,14:42:00,2841.4,2842.0,2838.2,2838.4,1035
2011/8/30,14:43:00,2838.6,2839.6,2836.4,2837.4,1455
2011/8/30,14:44:00,2837.4,2838.0,2833.2,2833.2,2175
2011/8/30,14:45:00,2833.6,2836.2,2833.6,2835.2,1361
2011/8/30,14:46:00,2835.0,2839.6,2835.0,2836.8,870
2011/8/30,14:47:00,2836.8,2838.0,2835.6,2836.0,498
2011/8/30,14:48:00,2836.0,2836.0,2829.4,2831.2,1873
2011/8/30,14:49:00,2831.2,2832.8,2829.2,2831.2,1367
2011/8/30,14:50:00,2831.0,2833.0,2831.0,2832.6,650
2011/8/30,14:51:00,2832.0,2833.2,2832.0,2832.2,439
2011/8/30,14:52:00,2832.6,2835.6,2830.8,2835.0,929
2011/8/30,14:53:00,2835.2,2835.4,2831.4,2832.4,680
2011/8/30,14:54:00,2832.2,2834.4,2831.8,2831.8,476
2011/8/30,14:55:00,2832.0,2833.6,2831.8,2833.4,442
2011/8/30,14:56:00,2833.6,2834.6,2833.4,2834.0,528
2011/8/30,14:57:00,2834.0,2834.0,2833.0,2833.0,369
2011/8/30,14:58:00,2832.6,2835.2,2832.4,2834.8,582
2011/8/30,14:59:00,2834.8,2836.0,2833.6,2833.8,637
2011/8/30,15:00:00,2833.8,2833.8,2832.0,2832.8,670
2011/8/30,15:01:00,2833.2,2836.6,2832.6,2835.6,822
2011/8/30,15:02:00,2835.6,2836.8,2834.6,2835.4,590
2011/8/30,15:03:00,2835.4,2835.6,2833.6,2834.4,355
2011/8/30,15:04:00,2834.8,2835.0,2834.4,2834.6,183
2011/8/30,15:05:00,2835.0,2836.0,2833.2,2833.4,444
2011/8/30,15:06:00,2833.4,2835.8,2833.2,2835.2,432
2011/8/30,15:07:00,2835.2,2835.2,2833.8,2834.6,282
2011/8/30,15:08:00,2834.6,2834.8,2832.0,2833.0,620
2011/8/30,15:09:00,2833.2,2835.4,2833.2,2835.2,355
2011/8/30,15:10:00,2835.6,2835.8,2834.0,2835.0,396
2011/8/30,15:11:00,2835.2,2838.8,2835.2,2836.8,1324
2011/8/30,15:12:00,2836.8,2837.2,2833.4,2833.8,618
2011/8/30,15:13:00,2834.0,2835.8,2832.8,2834.0,983
2011/8/30,15:14:00,2833.6,2835.0,2832.4,2832.6,1134
2011/8/30,15:15:00,2833.0,2833.0,2831.0,2831.8,1856
2011/8/31,09:16:00,2835.6,2839.8,2835.6,2839.8,962
2011/8/31,09:22:00,2842.4,2845.0,2842.0,2843.6,4149
2011/8/31,09:23:00,2843.6,2844.4,2842.8,2843.6,425
2011/8/31,09:24:00,2843.6,2844.0,2842.8,2843.2,311
2011/8/31,09:25:00,2843.4,2844.2,2842.4,2842.4,297
2011/8/31,09:26:00,2842.4,2843.4,2842.2,2842.8,251
2011/8/31,09:27:00,2842.6,2842.6,2840.8,2841.0,419
2011/8/31,09:28:00,2841.2,2842.2,2841.0,2841.6,229
2011/8/31,09:29:00,2841.8,2841.8,2840.0,2840.8,283
2011/8/31,09:30:00,2840.6,2841.2,2839.2,2839.4,328
2011/8/31,09:31:00,2839.0,2841.8,2839.0,2841.4,409
2011/8/31,09:32:00,2841.4,2841.6,2838.8,2839.4,595
2011/8/31,09:33:00,2839.4,2839.6,2838.4,2838.8,416
2011/8/31,09:34:00,2839.2,2843.4,2838.6,2843.2,540
2011/8/31,09:35:00,2843.4,2849.8,2842.2,2849.8,1800
2011/8/31,09:36:00,2848.4,2853.8,2847.8,2850.6,2057
2011/8/31,09:37:00,2850.2,2853.6,2849.4,2853.6,1123
2011/8/31,09:38:00,2853.2,2853.2,2850.8,2851.2,663
2011/8/31,09:39:00,2851.4,2852.2,2850.2,2851.2,543
2011/8/31,09:40:00,2851.4,2851.6,2850.0,2850.0,574
2011/8/31,09:41:00,2850.0,2850.6,2848.8,2849.4,910
2011/8/31,09:42:00,2849.4,2849.8,2846.2,2846.8,768
2011/8/31,09:43:00,2846.8,2847.4,2845.2,2845.8,963
2011/8/31,09:44:00,2845.8,2845.8,2842.8,2843.4,1006
2011/8/31,09:45:00,2843.4,2844.4,2840.0,2841.0,1162
2011/8/31,09:46:00,2840.4,2841.6,2835.4,2836.2,1743
2011/8/31,09:47:00,2836.4,2838.8,2833.4,2833.8,1256
2011/8/31,09:48:00,2833.8,2835.0,2832.4,2835.0,1697
2011/8/31,09:49:00,2834.6,2836.6,2831.2,2831.2,1102
2011/8/31,09:50:00,2831.2,2833.4,2828.2,2832.6,1952
2011/8/31,09:51:00,2832.4,2836.4,2832.4,2835.0,855
2011/8/31,09:52:00,2835.4,2836.8,2833.8,2835.4,732
2011/8/31,09:53:00,2835.0,2835.8,2833.2,2834.8,617
2011/8/31,09:54:00,2835.0,2837.4,2833.8,2834.6,755
2011/8/31,09:55:00,2834.4,2835.4,2832.8,2835.2,618
2011/8/31,09:56:00,2835.0,2835.2,2832.2,2833.4,698
2011/8/31,09:57:00,2834.2,2839.0,2833.4,2837.6,1227
2011/8/31,09:58:00,2837.8,2837.8,2833.6,2835.0,831
2011/8/31,09:59:00,2834.8,2836.2,2832.2,2833.0,1290
2011/8/31,10:00:00,2832.8,2839.6,2832.6,2838.2,1287
2011/8/31,10:01:00,2838.0,2848.0,2838.0,2845.6,3317
2011/8/31,10:02:00,2845.0,2852.0,2845.0,2848.2,2876
2011/8/31,10:03:00,2848.2,2848.2,2845.2,2846.0,1338
2011/8/31,10:04:00,2846.0,2846.6,2843.0,2844.2,1321
2011/8/31,10:05:00,2844.2,2845.6,2842.8,2843.0,758
2011/8/31,10:06:00,2842.8,2844.0,2842.0,2843.0,1040
2011/8/31,10:07:00,2842.6,2843.0,2836.2,2836.2,1590
2011/8/31,10:08:00,2836.4,2840.4,2836.0,2839.8,936
2011/8/31,10:09:00,2839.8,2840.0,2836.4,2837.0,802
2011/8/31,10:10:00,2836.0,2836.0,2832.4,2835.2,1907
2011/8/31,10:11:00,2836.0,2838.0,2835.0,2836.4,701
2011/8/31,10:12:00,2836.0,2836.6,2833.8,2834.8,596
2011/8/31,10:13:00,2835.0,2840.2,2834.6,2838.2,904
2011/8/31,10:14:00,2838.4,2841.2,2837.2,2841.0,1056
2011/8/31,10:15:00,2841.0,2842.2,2838.8,2840.6,909
2011/8/31,10:16:00,2840.4,2842.4,2838.6,2838.6,824
2011/8/31,10:17:00,2838.4,2839.0,2834.8,2837.2,1038
2011/8/31,10:18:00,2837.2,2840.8,2837.2,2839.4,579
2011/8/31,10:19:00,2839.0,2842.2,2837.2,2842.2,563
2011/8/31,10:20:00,2842.2,2842.2,2838.4,2841.2,561
2011/8/31,10:21:00,2841.2,2842.0,2839.2,2839.6,394
2011/8/31,10:22:00,2840.0,2842.8,2838.2,2842.8,627
2011/8/31,10:23:00,2842.8,2843.4,2840.4,2841.8,665
2011/8/31,10:24:00,2841.6,2843.8,2841.0,2842.6,577
2011/8/31,10:25:00,2842.6,2843.0,2838.0,2838.8,724
2011/8/31,10:26:00,2839.0,2841.8,2837.4,2840.6,688
2011/8/31,10:27:00,2840.4,2846.6,2840.2,2845.8,1908
2011/8/31,10:28:00,2845.6,2845.6,2841.8,2843.8,930
2011/8/31,10:29:00,2843.8,2845.8,2843.0,2845.8,533
2011/8/31,10:30:00,2845.6,2846.8,2843.8,2844.8,925
2011/8/31,10:31:00,2844.6,2848.4,2843.4,2846.8,1096
2011/8/31,10:32:00,2846.8,2849.2,2844.8,2846.2,1179
2011/8/31,10:33:00,2846.2,2846.6,2844.0,2844.0,578
2011/8/31,10:34:00,2844.2,2844.6,2843.0,2844.4,578
2011/8/31,10:35:00,2844.2,2845.8,2843.6,2845.0,463
2011/8/31,10:36:00,2845.0,2845.0,2841.2,2842.4,949
2011/8/31,10:37:00,2842.2,2843.4,2841.6,2843.0,372
2011/8/31,10:38:00,2842.4,2843.0,2841.6,2842.6,402
2011/8/31,10:39:00,2842.6,2843.4,2840.8,2842.4,514
2011/8/31,10:40:00,2842.2,2842.4,2841.4,2842.2,319
2011/8/31,10:41:00,2842.0,2843.0,2840.8,2842.2,484
2011/8/31,10:42:00,2842.4,2846.4,2842.0,2844.2,789
2011/8/31,10:43:00,2844.2,2845.6,2842.0,2842.4,561
2011/8/31,10:44:00,2842.4,2842.4,2838.6,2838.8,1168
2011/8/31,10:45:00,2838.8,2840.2,2837.0,2838.6,1339
2011/8/31,10:46:00,2838.6,2839.8,2836.8,2837.6,910
2011/8/31,10:47:00,2838.0,2839.4,2837.8,2838.4,401
2011/8/31,10:48:00,2838.0,2839.8,2838.0,2839.2,386
2011/8/31,10:49:00,2838.8,2839.2,2837.2,2837.6,426
2011/8/31,10:50:00,2837.8,2839.8,2836.8,2838.6,570
2011/8/31,10:51:00,2838.4,2838.6,2836.4,2837.4,582
2011/8/31,10:52:00,2837.2,2837.2,2835.2,2836.2,901
2011/8/31,10:53:00,2836.4,2837.4,2835.4,2836.8,583
2011/8/31,10:54:00,2836.6,2839.2,2836.6,2838.2,563
2011/8/31,10:55:00,2838.2,2839.8,2837.6,2837.8,466
2011/8/31,10:56:00,2838.0,2838.0,2836.2,2837.6,396
2011/8/31,10:57:00,2837.8,2839.0,2833.8,2833.8,1363
2011/8/31,10:58:00,2834.0,2839.4,2833.4,2837.8,883
2011/8/31,10:59:00,2837.4,2838.8,2836.4,2837.0,483
2011/8/31,11:00:00,2836.4,2838.0,2836.0,2837.4,346
2011/8/31,11:01:00,2837.0,2838.4,2836.4,2836.6,499
2011/8/31,11:02:00,2836.0,2836.2,2833.8,2835.6,841
2011/8/31,11:03:00,2835.6,2837.6,2834.6,2837.6,594
2011/8/31,11:04:00,2837.6,2838.6,2836.6,2837.6,720
2011/8/31,11:05:00,2837.4,2839.8,2836.8,2839.0,847
2011/8/31,11:06:00,2839.0,2839.2,2836.6,2837.4,554
2011/8/31,11:07:00,2837.4,2839.0,2836.6,2836.6,458
2011/8/31,11:08:00,2837.0,2838.0,2835.8,2837.0,639
2011/8/31,11:09:00,2837.2,2837.4,2833.4,2834.8,1102
2011/8/31,11:10:00,2834.8,2836.0,2832.8,2833.6,954
2011/8/31,11:11:00,2833.8,2835.4,2833.6,2835.2,513
2011/8/31,11:12:00,2835.4,2839.4,2835.4,2837.8,910
2011/8/31,11:13:00,2837.6,2839.0,2836.2,2837.4,557
2011/8/31,11:14:00,2837.6,2837.6,2834.4,2836.4,412
2011/8/31,11:15:00,2836.6,2839.0,2836.6,2836.8,632
2011/8/31,11:16:00,2837.0,2837.8,2834.2,2834.6,816
2011/8/31,11:17:00,2834.8,2835.2,2831.4,2831.6,1357
2011/8/31,11:18:00,2831.2,2832.6,2829.4,2830.8,2037
2011/8/31,11:19:00,2830.8,2832.0,2830.2,2831.6,834
2011/8/31,11:20:00,2831.8,2833.2,2831.2,2831.8,724
2011/8/31,11:21:00,2831.8,2831.8,2828.4,2829.0,1516
2011/8/31,11:22:00,2829.0,2832.2,2828.8,2830.8,792
2011/8/31,11:23:00,2831.0,2832.0,2829.6,2829.6,810
2011/8/31,11:24:00,2829.6,2830.0,2825.8,2829.0,1764
2011/8/31,11:25:00,2829.0,2829.4,2827.6,2828.0,967
2011/8/31,11:26:00,2827.8,2831.0,2827.4,2829.0,1124
2011/8/31,11:27:00,2829.0,2829.6,2827.4,2828.6,568
2011/8/31,11:28:00,2828.2,2828.4,2826.4,2828.2,790
2011/8/31,11:29:00,2828.4,2829.8,2827.8,2829.0,562
2011/8/31,11:30:00,2829.0,2831.4,2828.6,2831.0,739
2011/8/31,13:01:00,2831.4,2831.4,2829.6,2830.2,579
2011/8/31,13:02:00,2830.4,2833.0,2830.0,2832.6,586
2011/8/31,13:03:00,2832.4,2832.8,2831.4,2831.6,514
2011/8/31,13:04:00,2831.6,2832.6,2830.4,2831.4,314
2011/8/31,13:05:00,2831.6,2831.6,2830.2,2831.6,321
2011/8/31,13:06:00,2831.6,2832.6,2831.2,2831.8,323
2011/8/31,13:07:00,2831.8,2831.8,2830.4,2831.0,215
2011/8/31,13:08:00,2831.0,2831.6,2830.0,2831.0,416
2011/8/31,13:09:00,2831.0,2831.4,2830.2,2830.2,251
2011/8/31,13:10:00,2830.4,2830.6,2828.6,2830.0,744
2011/8/31,13:11:00,2829.4,2832.4,2829.2,2832.2,643
2011/8/31,13:12:00,2832.4,2836.6,2831.6,2835.6,1702
2011/8/31,13:13:00,2835.4,2838.4,2834.6,2837.4,1731
2011/8/31,13:14:00,2837.2,2837.8,2836.0,2836.4,640
2011/8/31,13:15:00,2836.2,2836.8,2835.6,2836.2,595
2011/8/31,13:16:00,2836.2,2838.4,2836.2,2836.6,740
2011/8/31,13:17:00,2836.6,2837.8,2836.4,2837.4,535
2011/8/31,13:18:00,2837.0,2837.4,2835.6,2836.0,865
2011/8/31,13:19:00,2836.0,2836.6,2835.4,2836.4,386
2011/8/31,13:20:00,2836.6,2837.6,2836.0,2836.0,405
2011/8/31,13:21:00,2836.0,2839.4,2835.8,2839.0,1019
2011/8/31,13:22:00,2839.4,2841.2,2839.0,2841.0,1529
2011/8/31,13:23:00,2841.6,2841.8,2839.4,2840.4,871
2011/8/31,13:24:00,2840.4,2840.4,2839.2,2840.4,573
2011/8/31,13:25:00,2840.0,2840.4,2839.4,2839.8,474
2011/8/31,13:26:00,2840.0,2840.4,2838.2,2838.2,644
2011/8/31,13:27:00,2838.2,2839.4,2837.0,2837.4,682
2011/8/31,13:28:00,2837.8,2838.0,2836.6,2837.0,544
2011/8/31,13:29:00,2837.0,2839.0,2836.8,2838.0,408
2011/8/31,13:30:00,2837.8,2838.0,2837.2,2837.4,243
2011/8/31,13:31:00,2837.6,2839.4,2837.6,2838.8,709
2011/8/31,13:32:00,2839.2,2845.0,2839.0,2843.8,2277
2011/8/31,13:33:00,2843.8,2845.0,2842.6,2844.2,1278
2011/8/31,13:34:00,2843.6,2844.2,2842.4,2843.0,677
2011/8/31,13:35:00,2843.0,2844.8,2842.8,2844.0,617
2011/8/31,13:36:00,2844.4,2847.6,2844.4,2845.8,1639
2011/8/31,13:37:00,2845.8,2846.0,2843.6,2843.8,727
2011/8/31,13:38:00,2843.6,2845.8,2843.4,2844.2,553
2011/8/31,13:39:00,2844.4,2845.0,2843.8,2844.0,398
2011/8/31,13:40:00,2844.0,2844.0,2841.8,2842.2,1062
2011/8/31,13:41:00,2842.6,2843.2,2842.2,2842.4,319
2011/8/31,13:42:00,2842.4,2843.6,2842.2,2842.8,306
2011/8/31,13:43:00,2842.8,2842.8,2841.0,2842.0,616
2011/8/31,13:44:00,2841.8,2843.0,2840.6,2842.8,568
2011/8/31,13:45:00,2842.6,2843.8,2841.4,2841.4,635
2011/8/31,13:46:00,2841.4,2843.6,2841.4,2842.8,372
2011/8/31,13:47:00,2842.8,2842.8,2841.0,2841.0,352
2011/8/31,13:48:00,2841.0,2841.0,2838.2,2839.0,1318
2011/8/31,13:49:00,2839.0,2839.4,2837.8,2838.8,764
2011/8/31,13:50:00,2838.6,2839.4,2837.8,2838.0,421
2011/8/31,13:51:00,2838.0,2841.0,2837.8,2839.0,714
2011/8/31,13:52:00,2839.0,2839.4,2838.0,2838.6,353
2011/8/31,13:53:00,2838.6,2840.4,2838.2,2840.4,604
2011/8/31,13:54:00,2840.4,2841.4,2838.8,2839.2,749
2011/8/31,13:55:00,2839.8,2840.6,2838.6,2840.2,403
2011/8/31,13:56:00,2840.4,2842.8,2839.2,2842.2,736
2011/8/31,13:57:00,2842.2,2847.6,2841.2,2846.6,1818
2011/8/31,13:58:00,2846.0,2848.0,2846.0,2847.8,1348
2011/8/31,13:59:00,2847.6,2847.8,2846.0,2846.4,982
2011/8/31,14:00:00,2846.8,2850.0,2846.4,2849.2,1532
2011/8/31,14:01:00,2849.2,2849.6,2847.2,2847.6,791
2011/8/31,14:02:00,2847.6,2847.8,2846.2,2847.4,710
2011/8/31,14:03:00,2847.8,2847.8,2845.2,2846.0,758
2011/8/31,14:04:00,2846.2,2847.6,2846.0,2846.4,493
2011/8/31,14:05:00,2846.2,2847.2,2845.8,2847.0,415
2011/8/31,14:06:00,2847.2,2847.4,2845.4,2846.4,452
2011/8/31,14:07:00,2846.4,2851.8,2846.4,2851.4,1718
2011/8/31,14:08:00,2851.4,2857.2,2849.6,2856.0,3536
2011/8/31,14:09:00,2855.4,2856.2,2854.0,2855.6,1312
2011/8/31,14:10:00,2855.4,2856.0,2853.8,2854.0,951
2011/8/31,14:11:00,2854.0,2855.0,2852.8,2853.2,937
2011/8/31,14:12:00,2853.0,2853.8,2851.8,2853.8,822
2011/8/31,14:13:00,2853.6,2853.6,2851.4,2852.0,742
2011/8/31,14:14:00,2852.0,2853.6,2850.8,2851.2,655
2011/8/31,14:15:00,2851.2,2852.2,2850.6,2851.0,496
2011/8/31,14:16:00,2850.8,2852.6,2849.2,2849.4,947
2011/8/31,14:17:00,2849.2,2851.6,2849.0,2851.0,637
2011/8/31,14:18:00,2851.0,2851.2,2850.0,2851.0,521
2011/8/31,14:19:00,2850.8,2851.4,2849.6,2850.2,540
2011/8/31,14:20:00,2850.4,2851.0,2849.4,2849.6,508
2011/8/31,14:21:00,2850.2,2851.8,2849.6,2850.6,538
2011/8/31,14:22:00,2850.6,2850.8,2847.8,2848.4,1102
2011/8/31,14:23:00,2848.0,2849.6,2847.2,2849.6,872
2011/8/31,14:24:00,2849.4,2850.6,2847.2,2848.4,594
2011/8/31,14:25:00,2848.8,2849.2,2848.2,2848.2,457
2011/8/31,14:26:00,2848.8,2849.4,2847.6,2847.8,431
2011/8/31,14:27:00,2847.8,2849.2,2845.4,2845.4,1051
2011/8/31,14:28:00,2845.2,2847.0,2845.2,2845.2,679
2011/8/31,14:29:00,2845.0,2845.6,2843.6,2844.0,1173
2011/8/31,14:30:00,2844.2,2845.0,2843.6,2843.6,665
2011/8/31,14:31:00,2844.0,2844.6,2843.0,2844.2,715
2011/8/31,14:32:00,2844.4,2846.2,2844.2,2845.4,921
2011/8/31,14:33:00,2845.0,2847.0,2844.8,2846.2,766
2011/8/31,14:34:00,2846.4,2846.4,2844.2,2844.6,563
2011/8/31,14:35:00,2845.0,2846.6,2844.6,2846.0,487
2011/8/31,14:36:00,2846.2,2846.4,2845.0,2846.4,354
2011/8/31,14:37:00,2846.6,2846.8,2845.2,2845.6,292
2011/8/31,14:38:00,2845.6,2846.8,2845.4,2846.6,361
2011/8/31,14:39:00,2846.8,2849.2,2846.2,2849.0,1202
2011/8/31,14:40:00,2849.2,2849.2,2847.0,2848.4,661
2011/8/31,14:41:00,2848.4,2849.8,2847.8,2848.8,552
2011/8/31,14:42:00,2849.0,2849.0,2846.2,2846.2,564
2011/8/31,14:43:00,2846.2,2847.4,2841.6,2841.6,1088
2011/8/31,14:44:00,2841.4,2842.2,2837.4,2838.0,2812
2011/8/31,14:45:00,2838.4,2839.4,2838.2,2839.0,1093
2011/8/31,14:46:00,2838.6,2839.0,2836.0,2837.6,1789
2011/8/31,14:47:00,2837.8,2838.8,2837.4,2838.6,720
2011/8/31,14:48:00,2838.8,2839.8,2838.0,2839.2,694
2011/8/31,14:49:00,2839.2,2840.8,2838.2,2840.4,608
2011/8/31,14:50:00,2840.2,2840.4,2839.0,2839.6,581
2011/8/31,14:51:00,2839.8,2839.8,2838.0,2839.2,517
2011/8/31,14:52:00,2839.4,2840.2,2838.8,2839.2,562
2011/8/31,14:53:00,2839.0,2840.8,2838.8,2840.4,410
2011/8/31,14:54:00,2840.4,2840.8,2839.6,2840.4,387
2011/8/31,14:55:00,2840.4,2841.6,2840.0,2840.4,520
2011/8/31,14:56:00,2840.2,2841.2,2840.2,2841.0,293
2011/8/31,14:57:00,2841.0,2843.0,2840.6,2842.6,574
2011/8/31,14:58:00,2842.6,2844.0,2842.4,2843.2,535
2011/8/31,14:59:00,2843.8,2843.8,2842.2,2843.4,427
2011/8/31,15:00:00,2843.2,2844.6,2843.2,2843.8,588
2011/8/31,15:01:00,2843.8,2844.6,2843.4,2844.0,427
2011/8/31,15:02:00,2844.0,2845.4,2843.6,2843.6,661
2011/8/31,15:03:00,2843.6,2845.8,2843.4,2845.6,559
2011/8/31,15:04:00,2845.0,2847.6,2845.0,2847.0,961
2011/8/31,15:05:00,2847.0,2849.4,2846.2,2849.0,1038
2011/8/31,15:06:00,2848.6,2849.4,2847.2,2847.2,558
2011/8/31,15:07:00,2847.4,2847.8,2845.4,2846.2,799
2011/8/31,15:08:00,2846.2,2847.0,2845.8,2846.8,226
2011/8/31,15:09:00,2846.6,2846.8,2845.0,2846.0,326
2011/8/31,15:10:00,2846.2,2848.4,2846.2,2847.6,492
2011/8/31,15:11:00,2847.4,2847.8,2845.6,2846.2,316
2011/8/31,15:12:00,2846.0,2847.6,2846.0,2847.0,331
2011/8/31,15:13:00,2846.8,2847.2,2845.2,2846.6,485
2011/8/31,15:14:00,2846.4,2846.6,2845.0,2845.0,641
2011/8/31,15:15:00,2845.6,2847.4,2843.2,2847.0,1754
2011/9/1,09:16:00,2855.0,2862.0,2853.8,2853.8,2752
2011/9/1,09:17:00,2853.6,2856.4,2853.0,2853.2,1216
2011/9/1,09:18:00,2852.6,2853.2,2850.4,2851.8,1070
2011/9/1,09:19:00,2852.0,2852.4,2849.2,2849.2,1030
2011/9/1,09:20:00,2849.0,2851.2,2849.0,2850.8,695
2011/9/1,09:21:00,2850.8,2851.0,2849.0,2849.6,476
2011/9/1,09:22:00,2849.6,2851.8,2849.2,2851.2,744
2011/9/1,09:23:00,2851.2,2852.6,2850.6,2852.0,448
2011/9/1,09:24:00,2851.6,2852.2,2851.2,2851.4,282
2011/9/1,09:25:00,2851.6,2853.0,2851.2,2852.8,476
2011/9/1,09:26:00,2853.0,2853.0,2847.2,2848.0,795
2011/9/1,09:27:00,2848.4,2850.2,2848.0,2849.6,463
2011/9/1,09:28:00,2850.0,2854.8,2849.2,2854.0,781
2011/9/1,09:29:00,2853.6,2854.2,2852.2,2854.0,499
2011/9/1,09:30:00,2853.4,2855.8,2852.2,2852.2,719
2011/9/1,09:31:00,2852.6,2855.0,2852.2,2853.6,403
2011/9/1,09:32:00,2854.2,2854.4,2851.0,2852.2,535
2011/9/1,09:33:00,2852.2,2854.4,2851.4,2852.2,484
2011/9/1,09:34:00,2852.4,2856.4,2851.8,2855.0,767
2011/9/1,09:35:00,2855.0,2856.8,2854.2,2854.2,867
2011/9/1,09:36:00,2854.2,2857.4,2852.2,2857.4,762
2011/9/1,09:37:00,2857.6,2858.6,2854.8,2858.6,1064
2011/9/1,09:38:00,2858.0,2858.8,2856.0,2858.8,895
2011/9/1,09:39:00,2858.6,2858.8,2856.4,2857.4,658
2011/9/1,09:40:00,2857.4,2858.0,2854.8,2856.2,780
2011/9/1,09:41:00,2856.0,2856.8,2853.8,2855.4,646
2011/9/1,09:42:00,2855.0,2857.0,2854.0,2854.0,578
2011/9/1,09:43:00,2854.2,2854.8,2852.2,2852.2,762
2011/9/1,09:44:00,2852.2,2854.8,2852.2,2853.8,454
2011/9/1,09:45:00,2854.2,2855.4,2854.0,2854.6,495
2011/9/1,09:46:00,2854.4,2855.0,2853.0,2853.4,443
2011/9/1,09:47:00,2853.8,2854.2,2852.4,2853.6,499
2011/9/1,09:48:00,2853.6,2854.2,2850.2,2850.6,826
2011/9/1,09:49:00,2850.8,2850.8,2844.2,2846.4,2337
2011/9/1,09:50:00,2846.6,2848.0,2845.6,2847.6,986
2011/9/1,09:51:00,2847.8,2849.0,2846.0,2847.0,1010
2011/9/1,09:52:00,2846.8,2849.2,2846.8,2848.0,642
2011/9/1,09:53:00,2848.0,2849.0,2846.4,2848.6,587
2011/9/1,09:54:00,2848.4,2848.4,2847.0,2847.6,429
2011/9/1,09:55:00,2847.6,2849.4,2845.6,2848.8,733
2011/9/1,09:56:00,2848.6,2848.6,2846.0,2847.2,519
2011/9/1,09:57:00,2847.2,2851.6,2847.2,2850.8,1251
2011/9/1,09:58:00,2850.8,2853.4,2850.2,2853.2,1013
2011/9/1,09:59:00,2853.6,2854.8,2851.8,2854.4,871
2011/9/1,10:00:00,2854.0,2854.0,2852.0,2852.2,512
2011/9/1,10:01:00,2852.2,2852.2,2851.2,2851.4,561
2011/9/1,10:02:00,2851.8,2852.2,2848.4,2849.8,605
2011/9/1,10:03:00,2848.4,2851.8,2848.4,2850.2,525
2011/9/1,10:04:00,2850.0,2852.8,2850.0,2852.8,514
2011/9/1,10:05:00,2852.6,2857.0,2852.6,2855.4,1947
2011/9/1,10:06:00,2855.0,2856.4,2853.6,2855.0,769
2011/9/1,10:07:00,2855.0,2855.8,2854.0,2855.0,568
2011/9/1,10:08:00,2854.8,2855.0,2853.4,2854.0,642
2011/9/1,10:09:00,2854.0,2855.0,2853.2,2855.0,423
2011/9/1,10:10:00,2855.0,2855.0,2851.8,2853.2,672
2011/9/1,10:11:00,2853.0,2853.2,2850.0,2851.2,903
2011/9/1,10:12:00,2851.2,2852.8,2850.2,2852.8,476
2011/9/1,10:13:00,2852.4,2852.6,2851.6,2852.0,320
2011/9/1,10:14:00,2852.0,2855.8,2851.8,2854.8,592
2011/9/1,10:15:00,2854.8,2856.4,2852.2,2852.6,1063
2011/9/1,10:16:00,2852.2,2853.6,2850.2,2850.6,1164
2011/9/1,10:17:00,2850.8,2852.0,2848.4,2850.0,1009
2011/9/1,10:18:00,2850.0,2851.8,2850.0,2851.2,413
2011/9/1,10:19:00,2850.8,2852.6,2850.6,2851.4,454
2011/9/1,10:20:00,2851.6,2851.8,2849.2,2850.6,422
2011/9/1,10:21:00,2850.8,2851.0,2848.0,2848.0,824
2011/9/1,10:22:00,2847.8,2852.6,2847.4,2851.8,789
2011/9/1,10:23:00,2851.6,2854.8,2851.4,2853.4,1341
2011/9/1,10:24:00,2852.8,2852.8,2851.4,2851.6,467
2011/9/1,10:25:00,2852.0,2852.0,2850.2,2851.0,413
2011/9/1,10:26:00,2851.0,2852.4,2850.0,2851.8,530
2011/9/1,10:27:00,2852.0,2852.2,2850.6,2851.6,259
2011/9/1,10:28:00,2851.4,2854.0,2849.4,2849.8,785
2011/9/1,10:29:00,2849.8,2854.0,2849.8,2853.0,646
2011/9/1,10:30:00,2852.8,2854.4,2850.8,2852.0,643
2011/9/1,10:31:00,2852.0,2854.8,2851.8,2854.0,856
2011/9/1,10:32:00,2854.2,2855.8,2853.0,2854.6,983
2011/9/1,10:33:00,2854.6,2856.4,2853.0,2856.4,1141
2011/9/1,10:34:00,2856.6,2857.6,2855.8,2857.0,1583
2011/9/1,10:35:00,2856.6,2857.0,2854.4,2857.0,720
2011/9/1,10:36:00,2857.2,2857.8,2856.2,2856.6,989
2011/9/1,10:37:00,2857.0,2858.8,2856.0,2856.6,1341
2011/9/1,10:38:00,2856.2,2856.4,2855.0,2855.8,802
2011/9/1,10:39:00,2855.8,2857.4,2855.8,2856.4,591
2011/9/1,10:40:00,2856.4,2859.8,2855.8,2859.4,1127
2011/9/1,10:41:00,2859.4,2867.2,2858.0,2867.0,4276
2011/9/1,10:42:00,2866.8,2866.8,2864.4,2865.6,1700
2011/9/1,10:43:00,2865.8,2875.8,2865.2,2871.2,3333
2011/9/1,10:44:00,2871.2,2872.6,2870.4,2871.4,1233
2011/9/1,10:45:00,2871.4,2872.4,2870.0,2872.4,1370
2011/9/1,10:46:00,2872.6,2873.6,2870.8,2870.8,1758
2011/9/1,10:47:00,2871.0,2873.4,2870.6,2873.4,895
2011/9/1,10:48:00,2873.2,2876.4,2871.2,2871.4,1914
2011/9/1,10:49:00,2871.2,2872.0,2870.0,2870.4,1132
2011/9/1,10:50:00,2870.2,2871.0,2869.2,2869.2,1004
2011/9/1,10:51:00,2869.4,2870.2,2868.8,2869.8,753
2011/9/1,10:52:00,2869.4,2869.8,2867.2,2867.4,990
2011/9/1,10:53:00,2867.2,2868.4,2866.4,2866.4,984
2011/9/1,10:54:00,2866.4,2868.2,2866.4,2867.4,832
2011/9/1,10:55:00,2867.0,2867.8,2865.8,2866.2,754
2011/9/1,10:56:00,2866.0,2866.6,2863.0,2863.2,1752
2011/9/1,10:57:00,2863.2,2866.0,2863.0,2865.4,973
2011/9/1,10:58:00,2865.6,2866.0,2864.0,2865.0,762
2011/9/1,10:59:00,2865.0,2866.2,2863.8,2865.0,586
2011/9/1,11:00:00,2865.0,2867.4,2864.4,2866.0,1031
2011/9/1,11:01:00,2866.0,2866.4,2864.8,2865.6,532
2011/9/1,11:02:00,2865.4,2867.0,2865.0,2865.4,531
2011/9/1,11:03:00,2865.4,2865.6,2862.2,2863.4,1282
2011/9/1,11:04:00,2863.4,2865.0,2863.0,2863.4,610
2011/9/1,11:05:00,2863.2,2864.8,2861.2,2862.0,1065
2011/9/1,11:06:00,2861.8,2862.0,2860.2,2862.0,1146
2011/9/1,11:07:00,2862.0,2863.4,2861.2,2861.4,685
2011/9/1,11:08:00,2862.0,2862.0,2859.4,2859.6,1431
2011/9/1,11:09:00,2859.6,2860.8,2859.6,2860.6,593
2011/9/1,11:10:00,2860.4,2862.0,2860.2,2861.0,810
2011/9/1,11:11:00,2861.0,2861.0,2858.2,2858.6,1403
2011/9/1,11:12:00,2858.6,2859.0,2851.4,2853.4,2790
2011/9/1,11:13:00,2853.8,2853.8,2849.2,2849.2,2145
2011/9/1,11:14:00,2849.2,2851.0,2848.0,2849.8,1612
2011/9/1,11:15:00,2849.8,2850.8,2846.2,2846.8,1645
2011/9/1,11:16:00,2846.6,2846.6,2834.0,2835.0,4593
2011/9/1,11:17:00,2835.4,2838.2,2833.6,2836.2,2221
2011/9/1,11:18:00,2836.0,2836.2,2818.4,2830.2,4261
2011/9/1,11:19:00,2830.6,2833.2,2829.0,2832.8,2096
2011/9/1,11:20:00,2832.8,2836.6,2831.8,2835.4,1918
2011/9/1,11:21:00,2835.4,2836.0,2830.4,2833.2,1387
2011/9/1,11:22:00,2833.0,2834.4,2831.4,2833.2,1227
2011/9/1,11:23:00,2833.2,2838.0,2832.2,2836.0,1807
2011/9/1,11:24:00,2836.0,2837.2,2834.2,2835.6,1070
2011/9/1,11:25:00,2834.8,2839.0,2834.8,2836.8,1264
2011/9/1,11:26:00,2836.6,2838.6,2835.0,2835.6,1052
2011/9/1,11:27:00,2835.6,2837.0,2831.4,2834.0,1392
2011/9/1,11:28:00,2834.4,2835.0,2832.8,2834.8,648
2011/9/1,11:29:00,2834.8,2836.0,2833.6,2836.0,719
2011/9/1,11:30:00,2835.6,2837.6,2835.0,2835.2,798
2011/9/1,13:01:00,2835.4,2838.6,2834.4,2837.2,1004
2011/9/1,13:02:00,2836.4,2838.4,2835.6,2836.0,674
2011/9/1,13:03:00,2836.2,2837.4,2836.0,2837.0,308
2011/9/1,13:04:00,2837.4,2838.6,2836.0,2836.0,563
2011/9/1,13:05:00,2836.0,2838.6,2836.0,2838.0,453
2011/9/1,13:06:00,2837.8,2839.6,2836.6,2837.2,591
2011/9/1,13:07:00,2837.4,2838.4,2836.4,2836.6,392
2011/9/1,13:08:00,2836.4,2836.6,2833.4,2835.0,990
2011/9/1,13:09:00,2835.0,2838.8,2834.6,2837.8,664
2011/9/1,13:10:00,2837.6,2839.0,2837.2,2838.8,463
2011/9/1,13:11:00,2838.8,2839.8,2837.6,2839.0,651
2011/9/1,13:12:00,2838.6,2840.8,2838.2,2838.6,983
2011/9/1,13:13:00,2838.8,2839.0,2836.2,2837.4,584
2011/9/1,13:14:00,2837.4,2839.6,2837.4,2838.4,372
2011/9/1,13:15:00,2839.0,2839.0,2837.0,2837.8,450
2011/9/1,13:16:00,2837.8,2842.6,2837.8,2841.2,1413
2011/9/1,13:17:00,2841.2,2841.4,2839.8,2840.4,620
2011/9/1,13:18:00,2840.4,2840.8,2839.4,2839.8,486
2011/9/1,13:19:00,2839.8,2840.4,2837.4,2838.0,654
2011/9/1,13:20:00,2838.0,2840.6,2837.8,2840.2,496
2011/9/1,13:21:00,2840.2,2840.2,2837.2,2838.0,463
2011/9/1,13:22:00,2838.2,2841.0,2838.0,2839.6,613
2011/9/1,13:23:00,2839.6,2840.2,2837.2,2837.4,560
2011/9/1,13:24:00,2837.2,2838.8,2836.4,2837.2,662
2011/9/1,13:25:00,2837.6,2837.6,2835.8,2836.4,802
2011/9/1,13:26:00,2836.6,2837.6,2836.0,2836.0,470
2011/9/1,13:27:00,2835.8,2837.2,2835.0,2836.6,857
2011/9/1,13:28:00,2836.8,2839.0,2836.4,2837.8,711
2011/9/1,13:29:00,2837.6,2838.4,2835.4,2836.0,575
2011/9/1,13:30:00,2836.0,2836.6,2831.6,2833.4,1895
2011/9/1,13:31:00,2833.0,2836.6,2832.4,2836.6,953
2011/9/1,13:32:00,2836.0,2836.2,2834.8,2835.0,418
2011/9/1,13:33:00,2835.0,2836.8,2835.0,2835.2,470
2011/9/1,13:34:00,2835.6,2838.6,2835.0,2837.2,797
2011/9/1,13:35:00,2837.4,2838.0,2836.2,2837.4,349
2011/9/1,13:36:00,2837.6,2837.8,2836.4,2836.4,288
2011/9/1,13:37:00,2836.4,2837.0,2834.2,2834.2,571
2011/9/1,13:38:00,2835.0,2837.4,2834.0,2836.4,491
2011/9/1,13:39:00,2836.4,2836.6,2833.0,2833.0,578
2011/9/1,13:40:00,2832.6,2833.6,2828.6,2829.6,2137
2011/9/1,13:41:00,2829.6,2831.2,2828.2,2829.8,1435
2011/9/1,13:42:00,2829.0,2831.4,2829.0,2829.0,843
2011/9/1,13:43:00,2829.0,2831.6,2828.6,2831.4,807
2011/9/1,13:44:00,2831.4,2832.2,2830.2,2831.8,596
2011/9/1,13:45:00,2831.6,2835.0,2830.6,2834.0,1144
2011/9/1,13:46:00,2834.0,2836.0,2832.4,2835.6,874
2011/9/1,13:47:00,2835.8,2837.6,2834.6,2837.0,662
2011/9/1,13:48:00,2837.2,2839.6,2836.6,2838.8,1599
2011/9/1,13:49:00,2838.0,2838.2,2837.0,2837.0,595
2011/9/1,13:50:00,2836.8,2837.8,2836.2,2837.0,438
2011/9/1,13:51:00,2836.6,2838.4,2836.6,2838.0,554
2011/9/1,13:52:00,2837.8,2838.0,2836.4,2836.8,443
2011/9/1,13:53:00,2837.0,2838.0,2836.2,2836.4,364
2011/9/1,13:54:00,2836.2,2838.4,2836.2,2838.0,315
2011/9/1,13:55:00,2837.8,2839.2,2835.2,2836.6,972
2011/9/1,13:56:00,2836.2,2837.6,2835.6,2837.0,480
2011/9/1,13:57:00,2837.0,2838.4,2835.8,2836.6,424
2011/9/1,13:58:00,2836.8,2836.8,2834.0,2835.0,912
2011/9/1,13:59:00,2835.2,2837.0,2832.8,2834.0,711
2011/9/1,14:00:00,2834.2,2835.0,2832.2,2834.6,748
2011/9/1,14:01:00,2834.4,2835.4,2832.0,2834.8,718
2011/9/1,14:02:00,2834.6,2836.4,2833.8,2834.2,634
2011/9/1,14:03:00,2834.2,2834.4,2828.8,2830.0,1488
2011/9/1,14:04:00,2829.8,2830.8,2826.6,2828.6,1698
2011/9/1,14:05:00,2828.4,2829.6,2826.8,2828.0,844
2011/9/1,14:06:00,2829.0,2832.2,2827.2,2831.6,1067
2011/9/1,14:07:00,2831.4,2831.8,2829.8,2830.0,714
2011/9/1,14:08:00,2829.8,2832.8,2828.2,2832.8,728
2011/9/1,14:09:00,2833.0,2833.6,2832.0,2832.2,638
2011/9/1,14:10:00,2832.0,2832.0,2830.4,2831.0,354
2011/9/1,14:11:00,2831.2,2831.4,2828.6,2830.2,558
2011/9/1,14:12:00,2831.0,2832.2,2829.0,2830.0,631
2011/9/1,14:13:00,2830.2,2830.2,2827.8,2829.4,673
2011/9/1,14:14:00,2829.8,2831.2,2825.4,2825.4,1049
2011/9/1,14:15:00,2825.4,2830.0,2825.2,2829.4,1076
2011/9/1,14:16:00,2829.2,2830.4,2826.6,2827.4,915
2011/9/1,14:17:00,2827.8,2830.8,2827.6,2828.4,769
2011/9/1,14:18:00,2829.2,2830.2,2828.4,2829.2,398
2011/9/1,14:19:00,2829.2,2831.4,2829.2,2831.2,1023
2011/9/1,14:20:00,2831.0,2831.6,2830.0,2830.8,638
2011/9/1,14:21:00,2831.0,2833.6,2829.8,2832.8,984
2011/9/1,14:22:00,2832.6,2834.4,2832.4,2833.6,1215
2011/9/1,14:23:00,2833.6,2836.6,2833.4,2835.4,1580
2011/9/1,14:24:00,2835.4,2835.8,2834.6,2835.0,1057
2011/9/1,14:25:00,2835.0,2836.4,2834.8,2834.8,709
2011/9/1,14:26:00,2834.8,2835.0,2834.2,2834.4,355
2011/9/1,14:27:00,2834.4,2836.6,2834.2,2835.0,584
2011/9/1,14:28:00,2835.4,2835.6,2834.4,2834.4,402
2011/9/1,14:29:00,2834.4,2835.4,2834.0,2834.8,437
2011/9/1,14:30:00,2834.8,2837.2,2834.8,2836.6,783
2011/9/1,14:31:00,2836.6,2841.4,2836.6,2840.2,2587
2011/9/1,14:32:00,2840.0,2841.8,2838.8,2841.4,1062
2011/9/1,14:33:00,2841.6,2841.6,2839.6,2841.2,821
2011/9/1,14:34:00,2841.4,2841.4,2839.4,2839.4,803
2011/9/1,14:35:00,2839.6,2840.4,2839.0,2839.4,667
2011/9/1,14:36:00,2839.4,2840.0,2836.8,2837.0,877
2011/9/1,14:37:00,2837.4,2837.4,2836.6,2837.0,481
2011/9/1,14:38:00,2836.8,2838.0,2835.8,2836.0,543
2011/9/1,14:39:00,2836.0,2837.0,2836.0,2836.4,384
2011/9/1,14:40:00,2836.2,2836.8,2835.4,2835.8,556
2011/9/1,14:41:00,2835.8,2837.0,2835.8,2836.2,340
2011/9/1,14:42:00,2836.4,2836.6,2834.4,2835.0,953
2011/9/1,14:43:00,2835.0,2836.2,2834.2,2834.8,629
2011/9/1,14:44:00,2834.6,2835.8,2834.2,2835.4,447
2011/9/1,14:45:00,2835.0,2835.2,2831.2,2832.0,1193
2011/9/1,14:46:00,2832.0,2832.8,2829.6,2830.2,1649
2011/9/1,14:47:00,2830.2,2832.6,2830.2,2831.0,545
2011/9/1,14:48:00,2831.0,2832.2,2830.2,2832.2,623
2011/9/1,14:49:00,2831.8,2833.0,2830.8,2832.0,522
2011/9/1,14:50:00,2832.0,2833.6,2831.4,2831.8,513
2011/9/1,14:51:00,2832.0,2833.0,2831.0,2833.0,432
2011/9/1,14:52:00,2833.4,2833.6,2830.2,2830.8,568
2011/9/1,14:53:00,2830.4,2832.4,2830.2,2832.4,406
2011/9/1,14:54:00,2832.0,2832.4,2830.4,2830.8,395
2011/9/1,14:55:00,2830.6,2830.8,2828.0,2829.2,1048
2011/9/1,14:56:00,2829.4,2831.0,2828.8,2830.0,615
2011/9/1,14:57:00,2830.2,2830.4,2829.0,2829.6,362
2011/9/1,14:58:00,2829.2,2829.8,2828.2,2829.8,541
2011/9/1,14:59:00,2829.8,2831.6,2829.8,2830.6,494
2011/9/1,15:00:00,2830.8,2831.4,2830.2,2831.0,404
2011/9/1,15:01:00,2831.0,2832.0,2830.8,2832.0,492
2011/9/1,15:02:00,2832.0,2832.0,2828.2,2829.4,772
2011/9/1,15:03:00,2829.4,2830.6,2829.0,2830.0,354
2011/9/1,15:04:00,2829.8,2830.4,2829.4,2830.0,195
2011/9/1,15:05:00,2830.4,2830.6,2829.6,2830.4,154
2011/9/1,15:06:00,2830.0,2830.0,2828.4,2828.8,408
2011/9/1,15:07:00,2829.2,2829.4,2827.8,2827.8,581
2011/9/1,15:08:00,2827.8,2828.4,2826.8,2827.8,690
2011/9/1,15:09:00,2828.0,2829.4,2828.0,2828.2,329
2011/9/1,15:10:00,2828.4,2828.8,2827.4,2828.8,308
2011/9/1,15:11:00,2828.8,2829.2,2827.8,2828.0,399
2011/9/1,15:12:00,2828.2,2828.6,2827.2,2828.6,475
2011/9/1,15:13:00,2828.6,2829.6,2828.4,2829.6,557
2011/9/1,15:14:00,2829.6,2831.0,2828.0,2828.6,1091
2011/9/1,15:15:00,2828.2,2829.0,2827.0,2828.0,1657
2011/9/2,09:16:00,2821.0,2825.6,2821.0,2824.6,1548
2011/9/2,09:17:00,2824.8,2828.0,2823.8,2826.4,730
2011/9/2,09:18:00,2826.2,2827.6,2826.0,2827.0,635
2011/9/2,09:19:00,2826.8,2829.0,2826.8,2827.4,549
2011/9/2,09:20:00,2827.0,2829.0,2826.0,2828.8,665
2011/9/2,09:21:00,2828.0,2833.0,2828.0,2833.0,1204
2011/9/2,09:22:00,2833.0,2833.0,2830.4,2830.6,747
2011/9/2,09:23:00,2830.8,2832.2,2830.2,2830.8,353
2011/9/2,09:24:00,2831.0,2832.2,2830.4,2830.6,373
2011/9/2,09:25:00,2830.8,2830.8,2829.0,2830.0,500
2011/9/2,09:26:00,2830.0,2831.0,2829.8,2830.8,355
2011/9/2,09:27:00,2830.8,2832.0,2830.0,2830.0,332
2011/9/2,09:28:00,2830.0,2831.8,2830.0,2831.8,225
2011/9/2,09:29:00,2831.4,2834.4,2831.4,2833.0,902
2011/9/2,09:30:00,2833.2,2836.0,2833.0,2833.8,748
2011/9/2,09:31:00,2833.8,2833.8,2831.4,2832.2,629
2011/9/2,09:32:00,2832.2,2835.6,2832.2,2834.6,793
2011/9/2,09:33:00,2834.4,2834.4,2831.6,2831.8,445
2011/9/2,09:34:00,2831.6,2831.8,2828.0,2828.6,1077
2011/9/2,09:35:00,2828.4,2829.0,2827.2,2828.4,909
2011/9/2,09:36:00,2828.4,2829.8,2827.0,2829.6,925
2011/9/2,09:37:00,2829.6,2831.8,2828.6,2831.2,739
2011/9/2,09:38:00,2831.0,2831.4,2830.4,2830.6,353
2011/9/2,09:39:00,2830.6,2832.0,2830.2,2831.2,624
2011/9/2,09:40:00,2831.0,2837.4,2831.0,2837.4,1746
2011/9/2,09:41:00,2837.8,2839.2,2836.4,2838.6,1704
2011/9/2,09:42:00,2838.8,2838.8,2836.4,2837.8,896
2011/9/2,09:43:00,2837.8,2838.0,2836.0,2837.8,615
2011/9/2,09:44:00,2838.0,2838.0,2836.0,2837.2,477
2011/9/2,09:45:00,2837.6,2837.6,2835.4,2836.4,571
2011/9/2,09:46:00,2836.8,2841.0,2836.6,2839.6,2223
2011/9/2,09:47:00,2839.6,2840.6,2837.8,2838.0,1076
2011/9/2,09:48:00,2838.0,2838.4,2835.2,2835.8,1125
2011/9/2,09:49:00,2835.6,2837.0,2835.4,2835.4,611
2011/9/2,09:50:00,2834.8,2835.8,2833.8,2834.6,782
2011/9/2,09:51:00,2834.2,2835.4,2831.2,2832.4,990
2011/9/2,09:52:00,2832.0,2833.0,2831.4,2832.6,610
2011/9/2,09:53:00,2832.6,2833.0,2831.6,2832.8,562
2011/9/2,09:54:00,2832.8,2833.6,2832.4,2832.6,456
2011/9/2,09:55:00,2832.6,2832.8,2829.0,2830.6,1150
2011/9/2,09:56:00,2830.8,2831.2,2828.6,2830.2,924
2011/9/2,09:57:00,2830.4,2832.6,2830.2,2831.8,605
2011/9/2,09:58:00,2831.6,2832.0,2830.8,2830.8,532
2011/9/2,09:59:00,2831.0,2832.0,2828.6,2831.8,881
2011/9/2,10:00:00,2831.2,2834.8,2831.2,2832.8,1324
2011/9/2,10:01:00,2832.4,2833.2,2828.0,2829.6,970
2011/9/2,10:02:00,2829.6,2831.0,2827.0,2828.0,1135
2011/9/2,10:03:00,2828.4,2831.6,2828.0,2828.0,791
2011/9/2,10:04:00,2828.2,2829.2,2826.0,2826.4,1265
2011/9/2,10:05:00,2826.8,2829.8,2826.8,2828.4,991
2011/9/2,10:06:00,2828.4,2830.0,2828.0,2828.8,710
2011/9/2,10:07:00,2828.2,2828.6,2826.4,2827.4,784
2011/9/2,10:08:00,2827.2,2828.8,2827.0,2827.8,604
2011/9/2,10:09:00,2828.0,2828.6,2825.2,2825.2,789
2011/9/2,10:10:00,2825.2,2826.0,2816.0,2819.0,3087
2011/9/2,10:11:00,2818.8,2819.8,2815.0,2816.2,2134
2011/9/2,10:12:00,2816.6,2817.6,2815.0,2816.8,1475
2011/9/2,10:13:00,2816.4,2816.4,2812.0,2812.2,2065
2011/9/2,10:14:00,2812.0,2812.0,2802.0,2806.8,3581
2011/9/2,10:15:00,2806.8,2814.8,2806.8,2812.6,2396
2011/9/2,10:16:00,2812.0,2812.6,2810.4,2811.6,1063
2011/9/2,10:17:00,2811.6,2811.8,2808.6,2810.0,1030
2011/9/2,10:18:00,2810.0,2812.0,2809.2,2810.8,726
2011/9/2,10:19:00,2810.4,2810.4,2803.0,2807.4,2005
2011/9/2,10:20:00,2807.6,2812.8,2807.6,2810.4,1216
2011/9/2,10:21:00,2810.2,2810.4,2807.0,2808.4,824
2011/9/2,10:22:00,2808.4,2810.0,2805.0,2810.0,1263
2011/9/2,10:23:00,2809.2,2809.2,2797.6,2800.8,2867
2011/9/2,10:24:00,2800.4,2803.4,2797.0,2800.8,1966
2011/9/2,10:25:00,2800.6,2803.2,2800.0,2800.4,1137
2011/9/2,10:26:00,2800.0,2803.0,2798.6,2801.6,1303
2011/9/2,10:27:00,2801.6,2803.6,2800.8,2803.2,966
2011/9/2,10:28:00,2803.0,2805.8,2801.4,2805.0,1378
2011/9/2,10:29:00,2804.8,2805.2,2803.0,2805.0,655
2011/9/2,10:30:00,2805.0,2805.4,2802.8,2803.4,789
2011/9/2,10:31:00,2803.2,2806.8,2802.8,2803.6,1022
2011/9/2,10:32:00,2804.0,2806.0,2803.8,2805.0,615
2011/9/2,10:33:00,2804.6,2805.6,2802.8,2805.0,661
2011/9/2,10:34:00,2805.0,2809.8,2804.2,2808.2,1309
2011/9/2,10:35:00,2808.2,2808.8,2807.0,2807.8,722
2011/9/2,10:36:00,2807.8,2808.2,2804.6,2804.8,764
2011/9/2,10:37:00,2804.8,2805.0,2802.6,2802.8,940
2011/9/2,10:38:00,2803.0,2805.4,2802.0,2803.8,800
2011/9/2,10:39:00,2804.0,2804.4,2801.2,2802.0,1004
2011/9/2,10:40:00,2802.2,2803.8,2801.4,2803.2,495
2011/9/2,10:41:00,2803.0,2803.8,2800.8,2800.8,563
2011/9/2,10:42:00,2800.8,2801.2,2791.2,2793.2,2805
2011/9/2,10:43:00,2793.8,2796.8,2793.4,2794.4,1400
2011/9/2,10:44:00,2794.2,2797.6,2794.0,2796.6,878
2011/9/2,10:45:00,2796.0,2814.4,2796.0,2812.0,4753
2011/9/2,10:46:00,2811.8,2812.0,2808.2,2808.4,2205
2011/9/2,10:47:00,2808.2,2809.4,2807.2,2807.2,957
2011/9/2,10:48:00,2807.4,2807.8,2805.8,2806.4,1050
2011/9/2,10:49:00,2806.4,2806.6,2803.0,2806.0,1154
2011/9/2,10:50:00,2806.0,2808.0,2805.0,2806.2,810
2011/9/2,10:51:00,2806.0,2807.2,2805.2,2806.8,544
2011/9/2,10:52:00,2807.0,2808.2,2806.0,2806.8,700
2011/9/2,10:53:00,2807.4,2807.8,2804.8,2804.8,695
2011/9/2,10:54:00,2805.0,2807.8,2805.0,2807.0,509
2011/9/2,10:55:00,2807.4,2809.6,2806.8,2806.8,1052
2011/9/2,10:56:00,2807.0,2810.4,2806.4,2807.6,766
2011/9/2,10:57:00,2807.0,2809.0,2806.8,2808.0,492
2011/9/2,10:58:00,2808.0,2812.0,2808.0,2810.2,1255
2011/9/2,10:59:00,2810.0,2810.0,2807.8,2808.6,656
2011/9/2,11:00:00,2808.4,2809.0,2807.0,2808.8,470
2011/9/2,11:01:00,2808.6,2813.0,2808.6,2811.0,1185
2011/9/2,11:02:00,2811.0,2814.0,2810.0,2810.6,1173
2011/9/2,11:03:00,2811.0,2811.0,2807.4,2808.0,870
2011/9/2,11:04:00,2808.0,2808.2,2805.8,2807.2,1110
2011/9/2,11:05:00,2807.2,2808.4,2807.0,2807.6,320
2011/9/2,11:06:00,2807.6,2808.8,2805.6,2805.6,544
2011/9/2,11:07:00,2805.6,2807.0,2804.6,2805.0,692
2011/9/2,11:08:00,2804.8,2806.6,2804.0,2805.2,577
2011/9/2,11:09:00,2805.2,2805.2,2800.8,2802.4,1270
2011/9/2,11:10:00,2802.4,2803.8,2801.6,2803.2,625
2011/9/2,11:11:00,2803.4,2803.6,2801.4,2802.6,538
2011/9/2,11:12:00,2802.8,2804.2,2801.4,2802.2,453
2011/9/2,11:13:00,2801.6,2805.0,2801.6,2805.0,489
2011/9/2,11:14:00,2805.0,2806.4,2803.2,2804.2,599
2011/9/2,11:15:00,2804.0,2804.0,2800.0,2800.0,867
2011/9/2,11:16:00,2799.8,2801.6,2797.0,2800.2,1365
2011/9/2,11:17:00,2800.6,2802.4,2799.6,2801.2,494
2011/9/2,11:18:00,2801.0,2803.8,2800.2,2802.2,560
2011/9/2,11:19:00,2802.4,2805.0,2802.4,2803.8,724
2011/9/2,11:20:00,2803.8,2809.2,2802.6,2808.2,1157
2011/9/2,11:21:00,2808.0,2808.2,2805.2,2806.0,780
2011/9/2,11:22:00,2806.0,2806.0,2795.6,2795.6,1646
2011/9/2,11:23:00,2796.2,2800.8,2796.2,2800.2,1196
2011/9/2,11:24:00,2800.2,2803.0,2799.0,2799.2,741
2011/9/2,11:25:00,2799.0,2802.6,2799.0,2800.2,698
2011/9/2,11:26:00,2800.8,2802.0,2799.0,2800.0,554
2011/9/2,11:27:00,2799.8,2802.4,2798.8,2799.0,594
2011/9/2,11:28:00,2799.0,2799.0,2795.0,2795.4,1396
2011/9/2,11:29:00,2795.6,2798.8,2795.6,2798.8,814
2011/9/2,11:30:00,2799.0,2801.2,2797.2,2801.0,963
2011/9/2,13:01:00,2800.2,2801.4,2799.2,2800.0,621
2011/9/2,13:02:00,2800.0,2800.8,2799.0,2800.2,431
2011/9/2,13:03:00,2800.6,2801.2,2799.4,2801.2,392
2011/9/2,13:04:00,2801.0,2802.6,2800.2,2802.6,468
2011/9/2,13:05:00,2802.8,2803.6,2801.0,2801.4,572
2011/9/2,13:06:00,2801.6,2801.6,2799.4,2800.0,437
2011/9/2,13:07:00,2800.0,2801.2,2799.4,2800.6,258
2011/9/2,13:08:00,2800.6,2801.0,2798.6,2799.2,321
2011/9/2,13:09:00,2799.0,2800.6,2798.4,2799.4,403
2011/9/2,13:10:00,2799.2,2799.6,2797.6,2798.6,489
2011/9/2,13:11:00,2798.6,2800.6,2797.2,2797.8,612
2011/9/2,13:12:00,2797.2,2801.0,2797.0,2800.6,681
2011/9/2,13:13:00,2801.0,2803.2,2800.2,2801.6,991
2011/9/2,13:14:00,2801.8,2803.0,2801.6,2802.2,496
2011/9/2,13:15:00,2802.2,2802.2,2799.4,2799.8,372
2011/9/2,13:16:00,2799.8,2800.6,2798.6,2799.2,348
2011/9/2,13:17:00,2799.6,2801.2,2799.4,2800.4,281
2011/9/2,13:18:00,2800.4,2801.0,2799.2,2800.6,312
2011/9/2,13:19:00,2800.2,2800.8,2798.0,2799.4,565
2011/9/2,13:20:00,2799.6,2800.0,2798.4,2798.8,394
2011/9/2,13:21:00,2799.0,2800.2,2797.6,2798.6,601
2011/9/2,13:22:00,2798.2,2799.0,2796.2,2797.6,836
2011/9/2,13:23:00,2797.6,2798.0,2795.0,2796.8,1024
2011/9/2,13:24:00,2796.6,2797.8,2796.4,2797.0,465
2011/9/2,13:25:00,2796.8,2797.4,2791.6,2794.0,1861
2011/9/2,13:26:00,2794.0,2797.6,2793.2,2795.6,986
2011/9/2,13:27:00,2795.4,2797.4,2794.8,2796.6,673
2011/9/2,13:28:00,2796.8,2799.6,2796.4,2799.0,1025
2011/9/2,13:29:00,2799.2,2799.4,2797.6,2798.4,527
2011/9/2,13:30:00,2798.2,2798.6,2797.0,2797.4,320
2011/9/2,13:31:00,2797.4,2801.2,2797.2,2800.6,1026
2011/9/2,13:32:00,2800.6,2801.8,2799.8,2801.2,782
2011/9/2,13:33:00,2800.8,2801.6,2799.6,2800.2,423
2011/9/2,13:34:00,2799.6,2801.0,2799.4,2800.0,323
2011/9/2,13:35:00,2800.8,2800.8,2799.0,2799.2,301
2011/9/2,13:36:00,2799.6,2800.4,2799.0,2800.4,283
2011/9/2,13:37:00,2800.2,2802.2,2800.2,2801.0,753
2011/9/2,13:38:00,2801.4,2805.6,2801.2,2804.6,1881
2011/9/2,13:39:00,2804.6,2806.0,2803.2,2803.4,871
2011/9/2,13:40:00,2804.2,2804.4,2802.6,2803.6,587
2011/9/2,13:41:00,2803.6,2803.8,2801.6,2802.6,477
2011/9/2,13:42:00,2802.8,2803.0,2800.6,2800.8,615
2011/9/2,13:43:00,2801.0,2801.8,2800.4,2800.4,382
2011/9/2,13:44:00,2800.4,2802.0,2800.4,2800.8,252
2011/9/2,13:45:00,2800.4,2800.6,2799.2,2799.6,953
2011/9/2,13:46:00,2799.6,2799.6,2797.8,2798.0,1037
2011/9/2,13:47:00,2798.6,2799.8,2797.2,2797.6,534
2011/9/2,13:48:00,2797.4,2799.4,2797.4,2799.2,434
2011/9/2,13:49:00,2799.4,2808.0,2799.0,2806.0,2218
2011/9/2,13:50:00,2806.0,2806.4,2804.0,2805.0,1091
2011/9/2,13:51:00,2805.6,2805.6,2803.8,2804.6,843
2011/9/2,13:52:00,2804.8,2804.8,2801.4,2801.4,909
2011/9/2,13:53:00,2801.4,2802.6,2800.8,2801.6,620
2011/9/2,13:54:00,2801.6,2802.2,2800.2,2801.4,608
2011/9/2,13:55:00,2801.2,2802.6,2800.2,2800.6,470
2011/9/2,13:56:00,2800.0,2803.4,2800.0,2802.4,715
2011/9/2,13:57:00,2802.8,2803.8,2798.4,2799.2,1064
2011/9/2,13:58:00,2799.4,2800.2,2798.0,2799.2,844
2011/9/2,13:59:00,2799.0,2802.4,2798.8,2801.8,650
2011/9/2,14:00:00,2801.8,2801.8,2800.2,2801.0,260
2011/9/2,14:01:00,2800.6,2802.8,2800.0,2802.4,451
2011/9/2,14:02:00,2802.6,2803.6,2801.0,2801.4,523
2011/9/2,14:03:00,2801.6,2801.8,2798.2,2799.8,870
2011/9/2,14:04:00,2800.0,2800.0,2796.8,2798.0,1108
2011/9/2,14:05:00,2797.8,2799.0,2796.2,2798.6,998
2011/9/2,14:06:00,2798.4,2799.8,2797.6,2798.6,603
2011/9/2,14:07:00,2798.6,2799.8,2798.6,2799.6,358
2011/9/2,14:08:00,2799.6,2802.4,2799.2,2801.8,677
2011/9/2,14:09:00,2801.6,2801.6,2798.6,2800.2,492
2011/9/2,14:10:00,2800.2,2802.4,2799.4,2802.0,336
2011/9/2,14:11:00,2802.0,2805.6,2800.8,2803.8,1125
2011/9/2,14:12:00,2804.0,2804.0,2799.8,2801.2,562
2011/9/2,14:13:00,2801.2,2801.2,2799.2,2800.0,593
2011/9/2,14:14:00,2800.0,2802.6,2799.4,2802.0,446
2011/9/2,14:15:00,2801.8,2805.8,2801.8,2805.6,1072
2011/9/2,14:16:00,2805.2,2805.6,2802.8,2803.2,1021
2011/9/2,14:17:00,2803.0,2804.0,2802.2,2803.6,542
2011/9/2,14:18:00,2803.2,2803.4,2800.2,2800.4,577
2011/9/2,14:19:00,2800.4,2801.6,2799.6,2801.2,568
2011/9/2,14:20:00,2801.0,2802.0,2800.6,2801.2,279
2011/9/2,14:21:00,2801.2,2802.0,2800.4,2802.0,251
2011/9/2,14:22:00,2802.0,2803.4,2800.6,2801.0,339
2011/9/2,14:23:00,2800.8,2803.2,2800.8,2802.6,404
2011/9/2,14:24:00,2802.4,2804.8,2802.2,2803.8,762
2011/9/2,14:25:00,2804.2,2804.2,2802.4,2803.0,367
2011/9/2,14:26:00,2803.0,2804.2,2801.8,2804.2,542
2011/9/2,14:27:00,2804.2,2806.6,2802.6,2805.8,1100
2011/9/2,14:28:00,2805.4,2806.0,2802.8,2803.2,633
2011/9/2,14:29:00,2803.8,2805.0,2803.2,2803.2,397
2011/9/2,14:30:00,2803.2,2806.2,2802.4,2804.2,709
2011/9/2,14:31:00,2805.4,2813.0,2805.4,2811.0,3765
2011/9/2,14:32:00,2811.0,2812.0,2809.4,2810.0,1283
2011/9/2,14:33:00,2810.4,2812.4,2809.4,2811.0,1119
2011/9/2,14:34:00,2811.0,2811.2,2808.6,2810.2,936
2011/9/2,14:35:00,2810.2,2810.8,2809.4,2810.8,421
2011/9/2,14:36:00,2810.0,2811.4,2808.4,2808.8,775
2011/9/2,14:37:00,2808.8,2809.2,2807.6,2807.8,790
2011/9/2,14:38:00,2807.8,2809.2,2807.6,2807.6,390
2011/9/2,14:39:00,2807.6,2808.6,2805.2,2805.8,878
2011/9/2,14:40:00,2805.8,2806.2,2805.0,2806.2,650
2011/9/2,14:41:00,2806.2,2806.4,2803.8,2804.8,772
2011/9/2,14:42:00,2804.8,2806.0,2804.8,2805.6,325
2011/9/2,14:43:00,2805.2,2806.6,2805.2,2806.0,370
2011/9/2,14:44:00,2806.0,2806.2,2803.8,2804.2,626
2011/9/2,14:45:00,2804.6,2805.0,2804.0,2804.0,488
2011/9/2,14:46:00,2804.0,2804.6,2803.4,2804.6,556
2011/9/2,14:47:00,2804.8,2806.2,2804.6,2805.0,431
2011/9/2,14:48:00,2805.0,2805.0,2804.0,2804.6,229
2011/9/2,14:49:00,2804.8,2806.4,2804.6,2806.0,434
2011/9/2,14:50:00,2806.0,2806.2,2804.8,2805.2,317
2011/9/2,14:51:00,2805.2,2805.8,2804.8,2805.0,295
2011/9/2,14:52:00,2805.0,2805.4,2804.4,2804.8,314
2011/9/2,14:53:00,2805.0,2806.0,2804.6,2805.2,361
2011/9/2,14:54:00,2805.2,2807.0,2805.2,2806.0,507
2011/9/2,14:55:00,2806.0,2806.0,2804.8,2805.2,436
2011/9/2,14:56:00,2805.4,2805.4,2802.0,2802.6,1052
2011/9/2,14:57:00,2802.8,2803.6,2802.4,2802.8,458
2011/9/2,14:58:00,2802.8,2804.2,2802.8,2803.6,381
2011/9/2,14:59:00,2803.6,2804.0,2803.4,2804.0,208
2011/9/2,15:00:00,2804.0,2804.2,2803.2,2804.0,250
2011/9/2,15:01:00,2804.2,2805.6,2804.2,2804.6,627
2011/9/2,15:02:00,2804.6,2804.8,2802.8,2802.8,440
2011/9/2,15:03:00,2803.0,2803.8,2802.6,2803.4,195
2011/9/2,15:04:00,2803.8,2804.4,2803.4,2803.8,227
2011/9/2,15:05:00,2803.4,2804.4,2803.2,2804.2,347
2011/9/2,15:06:00,2804.2,2804.2,2803.2,2803.6,182
2011/9/2,15:07:00,2803.6,2804.0,2802.0,2802.8,607
2011/9/2,15:08:00,2802.6,2802.6,2801.4,2802.4,628
2011/9/2,15:09:00,2802.4,2803.0,2802.0,2802.2,209
2011/9/2,15:10:00,2802.4,2804.4,2802.2,2804.0,549
2011/9/2,15:11:00,2804.0,2804.4,2802.8,2803.4,419
2011/9/2,15:12:00,2803.2,2804.0,2802.6,2803.0,268
2011/9/2,15:13:00,2802.6,2804.0,2802.2,2802.6,624
2011/9/2,15:14:00,2802.8,2803.8,2802.4,2802.4,988
2011/9/2,15:15:00,2802.8,2809.0,2802.2,2808.8,2114
2011/9/5,09:16:00,2792.8,2795.0,2788.8,2792.4,3032
2011/9/5,09:17:00,2792.6,2792.8,2783.6,2785.8,1669
2011/9/5,09:18:00,2786.0,2787.8,2784.6,2785.6,878
2011/9/5,09:19:00,2785.6,2786.4,2781.2,2783.2,1352
2011/9/5,09:20:00,2783.0,2785.4,2783.0,2783.6,580
2011/9/5,09:21:00,2783.8,2783.8,2778.8,2781.4,1614
2011/9/5,09:22:00,2781.4,2783.8,2781.0,2782.6,741
2011/9/5,09:23:00,2782.0,2782.8,2780.8,2782.0,331
2011/9/5,09:24:00,2782.0,2784.8,2781.8,2783.2,566
2011/9/5,09:25:00,2783.0,2783.4,2781.8,2782.0,238
2011/9/5,09:26:00,2782.2,2785.0,2781.8,2784.0,440
2011/9/5,09:27:00,2784.0,2785.6,2782.0,2782.0,558
2011/9/5,09:28:00,2782.0,2782.6,2779.8,2782.4,1099
2011/9/5,09:29:00,2782.4,2783.0,2780.8,2780.8,298
2011/9/5,09:30:00,2781.6,2781.6,2777.2,2779.8,1054
2011/9/5,09:31:00,2779.8,2781.0,2779.0,2779.8,553
2011/9/5,09:32:00,2779.8,2781.2,2779.8,2781.2,478
2011/9/5,09:33:00,2781.2,2782.8,2780.4,2782.2,557
2011/9/5,09:34:00,2782.0,2782.8,2778.8,2779.8,685
2011/9/5,09:35:00,2779.8,2779.8,2775.4,2776.2,1381
2011/9/5,09:36:00,2776.4,2779.2,2775.6,2778.4,839
2011/9/5,09:37:00,2778.6,2779.2,2772.2,2775.2,1319
2011/9/5,09:38:00,2775.2,2776.4,2773.0,2774.2,974
2011/9/5,09:39:00,2773.8,2775.2,2773.0,2773.2,753
2011/9/5,09:40:00,2773.4,2775.2,2773.0,2773.4,793
2011/9/5,09:41:00,2772.8,2775.0,2771.0,2774.4,871
2011/9/5,09:42:00,2774.4,2776.2,2773.6,2774.8,1039
2011/9/5,09:43:00,2774.2,2774.6,2770.2,2771.4,1049
2011/9/5,09:44:00,2771.0,2773.4,2770.8,2773.2,627
2011/9/5,09:45:00,2773.4,2775.4,2772.0,2775.4,570
2011/9/5,09:46:00,2775.2,2775.4,2773.0,2774.2,445
2011/9/5,09:47:00,2773.8,2775.8,2773.6,2775.6,542
2011/9/5,09:48:00,2775.6,2775.8,2774.6,2775.0,396
2011/9/5,09:49:00,2775.0,2776.6,2774.6,2774.6,630
2011/9/5,09:50:00,2774.6,2777.2,2774.4,2775.8,625
2011/9/5,09:51:00,2776.0,2776.0,2773.6,2773.6,538
2011/9/5,09:52:00,2773.6,2774.6,2773.4,2773.8,327
2011/9/5,09:53:00,2773.8,2774.6,2773.2,2773.2,313
2011/9/5,09:54:00,2773.6,2775.0,2773.2,2774.0,345
2011/9/5,09:55:00,2774.0,2775.6,2773.6,2773.6,364
2011/9/5,09:56:00,2774.0,2777.0,2773.4,2775.8,625
2011/9/5,09:57:00,2776.0,2776.6,2774.2,2774.2,598
2011/9/5,09:58:00,2774.2,2775.4,2773.2,2775.0,599
2011/9/5,09:59:00,2774.8,2775.0,2772.6,2773.4,908
2011/9/5,10:00:00,2773.4,2773.4,2768.2,2769.6,1702
2011/9/5,10:01:00,2769.8,2772.2,2769.0,2771.6,970
2011/9/5,10:02:00,2771.2,2773.8,2771.0,2771.0,611
2011/9/5,10:03:00,2770.8,2771.6,2766.2,2766.8,944
2011/9/5,10:04:00,2767.0,2769.8,2765.0,2766.0,1507
2011/9/5,10:05:00,2766.2,2769.4,2766.2,2768.6,712
2011/9/5,10:06:00,2768.4,2770.8,2767.6,2769.6,793
2011/9/5,10:07:00,2769.4,2769.4,2767.0,2768.0,486
2011/9/5,10:08:00,2768.0,2768.4,2762.6,2764.2,1795
2011/9/5,10:09:00,2763.4,2765.0,2761.2,2761.8,1398
2011/9/5,10:10:00,2760.8,2761.8,2754.6,2755.2,2664
2011/9/5,10:11:00,2755.8,2757.6,2753.2,2757.0,1740
2011/9/5,10:12:00,2756.6,2757.4,2755.2,2755.4,942
2011/9/5,10:13:00,2755.8,2758.4,2755.8,2758.0,928
2011/9/5,10:14:00,2757.8,2758.4,2756.0,2756.4,647
2011/9/5,10:15:00,2756.4,2756.4,2751.4,2753.8,1600
2011/9/5,10:16:00,2753.8,2755.8,2751.6,2755.8,1008
2011/9/5,10:17:00,2755.8,2755.8,2753.6,2755.0,503
2011/9/5,10:18:00,2754.6,2755.0,2752.4,2754.0,580
2011/9/5,10:19:00,2754.0,2754.6,2749.6,2751.0,1681
2011/9/5,10:20:00,2751.0,2754.8,2751.0,2754.8,904
2011/9/5,10:21:00,2754.0,2756.4,2753.6,2754.8,987
2011/9/5,10:22:00,2754.8,2755.0,2753.2,2754.4,491
2011/9/5,10:23:00,2754.4,2755.6,2754.2,2754.6,462
2011/9/5,10:24:00,2755.0,2755.0,2753.4,2754.6,484
2011/9/5,10:25:00,2754.4,2754.6,2753.0,2754.4,359
2011/9/5,10:26:00,2754.6,2755.0,2751.4,2752.2,826
2011/9/5,10:27:00,2752.4,2753.0,2746.8,2750.2,1971
2011/9/5,10:28:00,2750.2,2754.4,2750.2,2754.2,1176
2011/9/5,10:29:00,2754.2,2755.4,2753.2,2754.6,782
2011/9/5,10:30:00,2754.0,2754.8,2753.0,2753.4,479
2011/9/5,10:31:00,2753.2,2754.4,2751.8,2754.0,446
2011/9/5,10:32:00,2753.8,2754.0,2751.0,2751.0,504
2011/9/5,10:33:00,2751.2,2754.4,2750.2,2753.8,615
2011/9/5,10:34:00,2754.0,2756.6,2753.6,2754.0,1098
2011/9/5,10:35:00,2754.0,2754.2,2752.2,2752.8,460
2011/9/5,10:36:00,2752.8,2753.6,2751.0,2752.6,507
2011/9/5,10:37:00,2752.2,2753.4,2751.2,2753.4,412
2011/9/5,10:38:00,2753.0,2753.6,2750.8,2752.0,541
2011/9/5,10:39:00,2752.0,2753.0,2749.6,2750.8,865
2011/9/5,10:40:00,2750.6,2753.8,2750.6,2752.2,578
2011/9/5,10:41:00,2752.0,2754.4,2751.2,2751.2,557
2011/9/5,10:42:00,2751.2,2753.0,2751.2,2753.0,343
2011/9/5,10:43:00,2752.8,2753.0,2751.0,2751.2,404
2011/9/5,10:44:00,2751.2,2751.8,2745.0,2747.0,2029
2011/9/5,10:45:00,2747.6,2748.6,2744.6,2745.2,1297
2011/9/5,10:46:00,2745.6,2748.4,2744.6,2746.6,1079
2011/9/5,10:47:00,2746.4,2747.6,2744.4,2744.8,606
2011/9/5,10:48:00,2745.2,2746.6,2743.8,2746.2,717
2011/9/5,10:49:00,2746.0,2747.4,2745.4,2746.6,500
2011/9/5,10:50:00,2746.6,2754.0,2746.2,2754.0,1185
2011/9/5,10:51:00,2754.0,2754.0,2751.0,2753.8,1541
2011/9/5,10:52:00,2753.4,2753.8,2751.8,2752.0,464
2011/9/5,10:53:00,2753.0,2753.0,2751.2,2752.4,573
2011/9/5,10:54:00,2752.0,2754.2,2752.0,2753.0,663
2011/9/5,10:55:00,2753.0,2753.6,2751.8,2753.6,427
2011/9/5,10:56:00,2753.2,2760.4,2753.0,2756.8,1924
2011/9/5,10:57:00,2756.4,2756.6,2753.0,2753.0,755
2011/9/5,10:58:00,2753.0,2755.0,2753.0,2754.0,536
2011/9/5,10:59:00,2754.2,2755.0,2753.6,2755.0,523
2011/9/5,11:00:00,2755.0,2755.4,2753.6,2754.4,521
2011/9/5,11:01:00,2754.4,2756.4,2754.4,2755.0,535
2011/9/5,11:02:00,2755.0,2755.4,2753.0,2753.6,575
2011/9/5,11:03:00,2753.2,2754.8,2753.2,2754.8,310
2011/9/5,11:04:00,2754.8,2757.6,2754.2,2754.4,575
2011/9/5,11:05:00,2754.2,2757.0,2753.8,2755.6,429
2011/9/5,11:06:00,2756.2,2757.6,2755.8,2756.6,704
2011/9/5,11:07:00,2756.8,2757.8,2755.2,2756.0,625
2011/9/5,11:08:00,2756.2,2756.6,2754.4,2755.4,530
2011/9/5,11:09:00,2755.4,2755.4,2753.0,2753.2,767
2011/9/5,11:10:00,2753.6,2753.6,2752.6,2753.4,517
2011/9/5,11:11:00,2753.4,2755.0,2753.2,2754.6,271
2011/9/5,11:12:00,2754.6,2755.6,2754.0,2754.2,322
2011/9/5,11:13:00,2754.0,2754.8,2751.6,2752.4,644
2011/9/5,11:14:00,2753.0,2753.2,2748.6,2749.4,1280
2011/9/5,11:15:00,2749.8,2750.8,2749.0,2750.2,669
2011/9/5,11:16:00,2750.2,2752.2,2750.0,2751.2,397
2011/9/5,11:17:00,2751.0,2753.4,2750.8,2753.0,634
2011/9/5,11:18:00,2753.0,2753.2,2751.6,2752.0,357
2011/9/5,11:19:00,2752.0,2752.2,2749.4,2750.4,482
2011/9/5,11:20:00,2750.4,2750.4,2747.2,2747.6,1056
2011/9/5,11:21:00,2747.8,2749.6,2746.6,2749.6,813
2011/9/5,11:22:00,2749.6,2750.8,2748.4,2750.2,524
2011/9/5,11:23:00,2750.2,2754.0,2749.4,2753.0,745
2011/9/5,11:24:00,2753.0,2753.6,2751.8,2753.2,466
2011/9/5,11:25:00,2753.2,2753.2,2751.4,2752.6,288
2011/9/5,11:26:00,2753.0,2754.4,2752.2,2752.8,481
2011/9/5,11:27:00,2752.8,2755.6,2752.8,2753.8,621
2011/9/5,11:28:00,2754.2,2754.4,2752.8,2754.0,412
2011/9/5,11:29:00,2754.0,2754.6,2753.6,2753.6,188
2011/9/5,11:30:00,2753.6,2754.4,2752.8,2753.8,484
2011/9/5,13:01:00,2753.2,2753.4,2751.8,2751.8,349
2011/9/5,13:02:00,2752.0,2752.0,2750.2,2751.0,372
2011/9/5,13:03:00,2751.0,2753.0,2750.8,2752.8,300
2011/9/5,13:04:00,2752.6,2752.8,2751.2,2751.2,211
2011/9/5,13:05:00,2751.4,2753.0,2751.2,2752.0,232
2011/9/5,13:06:00,2752.0,2752.4,2750.0,2750.6,533
2011/9/5,13:07:00,2751.0,2751.2,2749.0,2749.4,739
2011/9/5,13:08:00,2749.8,2750.8,2749.6,2750.4,233
2011/9/5,13:09:00,2750.4,2750.8,2748.4,2749.6,455
2011/9/5,13:10:00,2749.4,2750.6,2749.2,2750.6,193
2011/9/5,13:11:00,2750.6,2750.6,2749.2,2749.4,273
2011/9/5,13:12:00,2749.2,2750.4,2749.0,2749.6,184
2011/9/5,13:13:00,2749.6,2750.6,2749.0,2750.0,292
2011/9/5,13:14:00,2750.0,2752.6,2749.6,2751.2,469
2011/9/5,13:15:00,2751.2,2752.2,2749.8,2749.8,280
2011/9/5,13:16:00,2750.0,2750.0,2748.0,2748.6,656
2011/9/5,13:17:00,2748.4,2750.0,2748.4,2749.6,392
2011/9/5,13:18:00,2749.6,2750.8,2749.2,2750.0,225
2011/9/5,13:19:00,2750.2,2754.0,2750.2,2753.6,1016
2011/9/5,13:20:00,2754.0,2754.6,2751.6,2752.2,592
2011/9/5,13:21:00,2752.4,2752.4,2750.8,2751.0,331
2011/9/5,13:22:00,2751.0,2752.0,2750.8,2752.0,182
2011/9/5,13:23:00,2752.0,2752.4,2751.2,2751.6,175
2011/9/5,13:24:00,2751.2,2751.2,2749.6,2749.8,568
2011/9/5,13:25:00,2750.0,2750.4,2749.2,2749.8,436
2011/9/5,13:26:00,2749.4,2752.0,2749.2,2750.0,427
2011/9/5,13:27:00,2750.0,2750.2,2748.6,2748.6,474
2011/9/5,13:28:00,2748.8,2750.6,2748.0,2748.6,769
2011/9/5,13:29:00,2749.0,2753.6,2748.4,2753.0,1375
2011/9/5,13:30:00,2753.8,2753.8,2751.4,2752.0,558
2011/9/5,13:31:00,2752.2,2752.8,2751.4,2751.6,236
2011/9/5,13:32:00,2751.4,2752.0,2751.2,2752.0,235
2011/9/5,13:33:00,2751.4,2751.4,2750.2,2750.6,280
2011/9/5,13:34:00,2750.6,2750.8,2746.8,2746.8,994
2011/9/5,13:35:00,2746.6,2749.8,2746.0,2748.6,931
2011/9/5,13:36:00,2748.6,2749.6,2748.4,2748.8,395
2011/9/5,13:37:00,2749.0,2752.8,2748.4,2751.6,1155
2011/9/5,13:38:00,2752.0,2752.6,2750.6,2751.2,481
2011/9/5,13:39:00,2751.0,2751.4,2750.2,2751.4,196
2011/9/5,13:40:00,2751.2,2757.0,2751.2,2755.8,1935
2011/9/5,13:41:00,2755.8,2757.6,2754.8,2755.8,1339
2011/9/5,13:42:00,2756.0,2757.0,2754.6,2757.0,744
2011/9/5,13:43:00,2757.2,2765.6,2757.2,2760.8,3471
2011/9/5,13:44:00,2760.8,2760.8,2759.0,2759.0,953
2011/9/5,13:45:00,2759.0,2759.2,2758.0,2758.0,777
2011/9/5,13:46:00,2758.0,2758.6,2756.4,2757.6,681
2011/9/5,13:47:00,2757.6,2757.8,2757.0,2757.2,337
2011/9/5,13:48:00,2757.0,2757.2,2755.4,2755.6,719
2011/9/5,13:49:00,2755.6,2756.2,2753.6,2755.0,915
2011/9/5,13:50:00,2755.0,2756.6,2755.0,2755.6,539
2011/9/5,13:51:00,2755.8,2757.8,2755.0,2756.0,780
2011/9/5,13:52:00,2756.0,2756.4,2755.0,2755.0,357
2011/9/5,13:53:00,2755.0,2756.4,2754.6,2755.0,436
2011/9/5,13:54:00,2755.0,2756.2,2755.0,2755.8,263
2011/9/5,13:55:00,2756.0,2757.4,2756.0,2756.2,516
2011/9/5,13:56:00,2756.4,2756.4,2754.0,2754.2,556
2011/9/5,13:57:00,2754.0,2754.4,2751.2,2752.6,1390
2011/9/5,13:58:00,2753.0,2753.4,2752.0,2752.4,411
2011/9/5,13:59:00,2752.6,2753.4,2752.0,2753.0,310
2011/9/5,14:00:00,2753.2,2753.2,2752.6,2752.6,251
2011/9/5,14:01:00,2752.6,2752.8,2751.0,2752.8,675
2011/9/5,14:02:00,2752.8,2753.6,2752.4,2753.0,370
2011/9/5,14:03:00,2753.2,2753.6,2752.0,2752.0,224
2011/9/5,14:04:00,2752.4,2753.4,2752.0,2753.0,239
2011/9/5,14:05:00,2753.4,2754.4,2752.4,2752.8,498
2011/9/5,14:06:00,2752.6,2752.6,2750.2,2751.8,824
2011/9/5,14:07:00,2751.8,2752.4,2750.6,2750.6,297
2011/9/5,14:08:00,2750.6,2752.6,2750.6,2752.2,327
2011/9/5,14:09:00,2752.4,2752.4,2751.6,2751.8,211
2011/9/5,14:10:00,2751.6,2753.6,2751.2,2753.0,377
2011/9/5,14:11:00,2753.0,2753.2,2751.4,2752.4,249
2011/9/5,14:12:00,2752.4,2753.6,2752.0,2752.4,279
2011/9/5,14:13:00,2752.4,2752.6,2751.6,2752.2,258
2011/9/5,14:14:00,2752.2,2753.0,2751.6,2752.4,202
2011/9/5,14:15:00,2752.8,2753.4,2752.6,2753.4,192
2011/9/5,14:16:00,2753.0,2757.8,2752.4,2757.6,1214
2011/9/5,14:17:00,2757.8,2757.8,2754.8,2755.4,750
2011/9/5,14:18:00,2755.6,2756.6,2754.8,2755.6,375
2011/9/5,14:19:00,2755.8,2756.4,2755.2,2755.4,310
2011/9/5,14:20:00,2755.4,2756.4,2754.2,2755.0,482
2011/9/5,14:21:00,2755.0,2757.0,2754.6,2756.2,494
2011/9/5,14:22:00,2756.2,2759.0,2755.8,2758.0,731
2011/9/5,14:23:00,2758.2,2758.4,2756.6,2757.0,426
2011/9/5,14:24:00,2757.2,2757.6,2754.6,2755.0,529
2011/9/5,14:25:00,2755.0,2757.2,2754.8,2757.2,329
2011/9/5,14:26:00,2757.4,2758.6,2756.0,2757.0,634
2011/9/5,14:27:00,2756.8,2758.0,2756.4,2757.8,361
2011/9/5,14:28:00,2757.8,2763.2,2757.2,2761.2,2241
2011/9/5,14:29:00,2761.0,2761.0,2758.2,2758.6,756
2011/9/5,14:30:00,2758.6,2760.2,2758.4,2760.2,656
2011/9/5,14:31:00,2760.2,2764.8,2760.2,2762.6,1533
2011/9/5,14:32:00,2762.0,2762.6,2760.2,2760.2,605
2011/9/5,14:33:00,2760.4,2760.4,2759.0,2759.0,444
2011/9/5,14:34:00,2759.2,2759.6,2757.6,2757.6,628
2011/9/5,14:35:00,2757.6,2758.4,2756.6,2756.8,687
2011/9/5,14:36:00,2756.8,2757.2,2756.2,2756.2,479
2011/9/5,14:37:00,2756.6,2756.8,2755.8,2756.6,654
2011/9/5,14:38:00,2756.6,2756.6,2755.2,2755.4,473
2011/9/5,14:39:00,2755.4,2755.4,2752.8,2753.0,981
2011/9/5,14:40:00,2752.8,2753.2,2751.0,2751.2,1182
2011/9/5,14:41:00,2751.2,2752.6,2751.2,2752.6,569
2011/9/5,14:42:00,2752.6,2753.0,2751.8,2752.8,266
2011/9/5,14:43:00,2752.8,2752.8,2749.2,2749.6,1416
2011/9/5,14:44:00,2749.8,2751.2,2749.2,2749.2,540
2011/9/5,14:45:00,2749.4,2751.2,2749.4,2751.0,495
2011/9/5,14:46:00,2751.2,2751.2,2748.8,2749.6,592
2011/9/5,14:47:00,2749.8,2750.6,2749.0,2749.6,391
2011/9/5,14:48:00,2749.6,2750.6,2748.2,2749.2,855
2011/9/5,14:49:00,2749.4,2749.8,2747.8,2748.0,744
2011/9/5,14:50:00,2747.8,2749.4,2747.6,2749.4,492
2011/9/5,14:51:00,2749.6,2749.6,2748.0,2748.8,474
2011/9/5,14:52:00,2748.8,2750.8,2748.4,2750.8,654
2011/9/5,14:53:00,2750.8,2750.8,2749.4,2750.0,406
2011/9/5,14:54:00,2750.0,2750.0,2748.4,2748.4,299
2011/9/5,14:55:00,2748.6,2750.0,2748.4,2749.6,406
2011/9/5,14:56:00,2750.0,2750.8,2749.6,2750.6,491
2011/9/5,14:57:00,2750.0,2750.4,2749.2,2749.2,154
2011/9/5,14:58:00,2749.4,2750.0,2749.2,2749.2,266
2011/9/5,14:59:00,2749.2,2750.0,2749.0,2749.0,288
2011/9/5,15:00:00,2749.2,2749.8,2748.8,2749.0,406
2011/9/5,15:01:00,2749.4,2750.0,2749.0,2749.8,320
2011/9/5,15:02:00,2749.6,2751.0,2749.6,2750.2,471
2011/9/5,15:03:00,2750.4,2751.0,2748.6,2748.6,489
2011/9/5,15:04:00,2748.6,2749.0,2743.8,2744.8,1723
2011/9/5,15:05:00,2744.8,2747.0,2744.8,2746.4,608
2011/9/5,15:06:00,2746.6,2747.8,2746.2,2747.0,455
2011/9/5,15:07:00,2747.2,2747.6,2746.4,2747.2,228
2011/9/5,15:08:00,2747.2,2747.6,2746.8,2746.8,326
2011/9/5,15:09:00,2746.8,2749.4,2746.8,2747.6,517
2011/9/5,15:10:00,2747.4,2750.6,2747.4,2749.6,694
2011/9/5,15:11:00,2749.8,2750.6,2747.8,2747.8,429
2011/9/5,15:12:00,2748.0,2748.8,2747.6,2748.4,196
2011/9/5,15:13:00,2748.4,2750.0,2748.2,2749.0,506
2011/9/5,15:14:00,2749.2,2749.2,2748.0,2748.0,719
2011/9/5,15:15:00,2748.2,2748.8,2747.0,2748.4,1833
2011/9/6,09:16:00,2740.0,2740.0,2731.8,2732.4,3616
2011/9/6,09:17:00,2732.4,2735.0,2732.4,2732.8,1436
2011/9/6,09:18:00,2732.8,2734.8,2732.8,2734.4,666
2011/9/6,09:19:00,2734.4,2735.6,2733.4,2734.6,755
2011/9/6,09:20:00,2734.4,2735.0,2732.2,2732.2,489
2011/9/6,09:21:00,2732.0,2733.6,2730.0,2732.6,1060
2011/9/6,09:22:00,2733.0,2735.0,2732.6,2734.8,646
2011/9/6,09:23:00,2734.4,2735.4,2733.8,2735.2,542
2011/9/6,09:24:00,2735.2,2735.2,2733.6,2734.8,369
2011/9/6,09:25:00,2734.8,2734.8,2733.0,2733.2,336
2011/9/6,09:26:00,2733.2,2736.6,2732.6,2736.6,628
2011/9/6,09:27:00,2736.4,2738.0,2735.6,2737.0,1112
2011/9/6,09:28:00,2737.0,2737.2,2735.2,2735.6,356
2011/9/6,09:29:00,2736.0,2736.8,2735.6,2735.6,271
2011/9/6,09:30:00,2735.6,2735.6,2732.6,2733.6,655
2011/9/6,09:31:00,2733.8,2735.8,2733.0,2735.8,659
2011/9/6,09:32:00,2735.8,2737.0,2735.4,2736.8,743
2011/9/6,09:33:00,2736.8,2736.8,2733.4,2735.2,559
2011/9/6,09:34:00,2736.2,2738.2,2735.0,2737.6,908
2011/9/6,09:35:00,2737.6,2738.6,2737.0,2738.2,738
2011/9/6,09:36:00,2738.2,2738.8,2737.0,2737.8,604
2011/9/6,09:37:00,2737.8,2738.0,2736.0,2737.0,560
2011/9/6,09:38:00,2737.0,2739.4,2737.0,2739.0,1025
2011/9/6,09:39:00,2738.6,2742.4,2738.4,2742.4,1695
2011/9/6,09:40:00,2742.4,2742.8,2740.0,2741.0,932
2011/9/6,09:41:00,2741.4,2742.6,2740.6,2741.6,650
2011/9/6,09:42:00,2741.0,2742.4,2739.6,2739.8,841
2011/9/6,09:43:00,2740.0,2740.4,2739.4,2739.4,424
2011/9/6,09:44:00,2739.4,2741.2,2739.4,2739.8,664
2011/9/6,09:45:00,2739.8,2740.0,2738.2,2738.4,643
2011/9/6,09:46:00,2738.2,2739.0,2736.8,2737.2,657
2011/9/6,09:47:00,2737.4,2738.0,2735.2,2736.0,1038
2011/9/6,09:48:00,2736.0,2737.6,2735.4,2737.6,656
2011/9/6,09:49:00,2737.4,2738.4,2735.6,2736.2,784
2011/9/6,09:50:00,2736.6,2737.0,2735.4,2736.6,460
2011/9/6,09:51:00,2736.6,2738.4,2736.6,2737.6,518
2011/9/6,09:52:00,2737.8,2742.0,2737.6,2742.0,1468
2011/9/6,09:53:00,2741.8,2743.6,2741.0,2742.2,1535
2011/9/6,09:54:00,2742.0,2742.2,2740.4,2741.2,453
2011/9/6,09:55:00,2741.4,2747.0,2741.4,2744.4,1802
2011/9/6,09:56:00,2744.8,2745.2,2743.0,2744.2,794
2011/9/6,09:57:00,2744.2,2745.8,2743.0,2745.8,701
2011/9/6,09:58:00,2745.6,2745.6,2743.4,2743.6,668
2011/9/6,09:59:00,2743.6,2744.8,2742.6,2744.4,525
2011/9/6,10:00:00,2744.6,2744.6,2742.8,2743.0,451
2011/9/6,10:01:00,2743.0,2743.4,2741.2,2741.6,723
2011/9/6,10:02:00,2741.6,2742.6,2741.0,2741.8,433
2011/9/6,10:03:00,2741.6,2743.8,2741.4,2743.0,487
2011/9/6,10:04:00,2742.8,2743.0,2741.8,2742.2,455
2011/9/6,10:05:00,2742.6,2743.2,2740.0,2740.6,625
2011/9/6,10:06:00,2740.6,2741.2,2738.4,2739.6,1325
2011/9/6,10:07:00,2740.0,2740.8,2739.6,2739.8,407
2011/9/6,10:08:00,2740.0,2740.6,2737.8,2738.0,601
2011/9/6,10:09:00,2738.2,2739.0,2737.4,2739.0,734
2011/9/6,10:10:00,2739.2,2739.4,2738.4,2739.2,424
2011/9/6,10:11:00,2739.0,2741.4,2738.0,2741.2,690
2011/9/6,10:12:00,2741.0,2741.0,2739.6,2739.6,409
2011/9/6,10:13:00,2740.0,2740.8,2739.8,2740.4,319
2011/9/6,10:14:00,2740.4,2740.6,2734.0,2735.2,1615
2011/9/6,10:15:00,2735.2,2736.0,2732.6,2734.2,1600
2011/9/6,10:16:00,2734.2,2734.6,2730.8,2731.2,1412
2011/9/6,10:17:00,2731.0,2731.0,2726.4,2727.8,2183
2011/9/6,10:18:00,2728.0,2729.6,2725.6,2727.0,1559
2011/9/6,10:19:00,2727.4,2729.6,2726.8,2729.0,974
2011/9/6,10:20:00,2729.0,2730.0,2727.8,2730.0,733
2011/9/6,10:21:00,2730.0,2734.8,2729.0,2732.4,2190
2011/9/6,10:22:00,2732.4,2733.4,2731.6,2732.2,778
2011/9/6,10:23:00,2732.2,2732.2,2729.2,2730.0,1071
2011/9/6,10:24:00,2730.0,2731.4,2729.6,2731.2,513
2011/9/6,10:25:00,2731.0,2731.0,2728.4,2729.2,772
2011/9/6,10:26:00,2729.2,2730.6,2728.2,2728.2,736
2011/9/6,10:27:00,2728.6,2731.8,2728.4,2730.0,705
2011/9/6,10:28:00,2729.6,2732.2,2728.6,2731.2,695
2011/9/6,10:29:00,2731.4,2731.4,2729.6,2730.8,476
2011/9/6,10:30:00,2731.0,2731.4,2729.2,2730.8,455
2011/9/6,10:31:00,2730.0,2732.6,2730.0,2730.0,596
2011/9/6,10:32:00,2731.0,2731.0,2729.2,2729.6,363
2011/9/6,10:33:00,2729.2,2730.6,2727.0,2727.6,1311
2011/9/6,10:34:00,2727.6,2731.0,2727.6,2730.0,867
2011/9/6,10:35:00,2730.0,2732.6,2729.8,2732.0,1183
2011/9/6,10:36:00,2732.4,2732.4,2730.6,2731.2,573
2011/9/6,10:37:00,2731.2,2732.0,2731.0,2731.2,525
2011/9/6,10:38:00,2731.2,2732.0,2730.4,2731.8,387
2011/9/6,10:39:00,2731.8,2732.0,2729.8,2729.8,456
2011/9/6,10:40:00,2730.0,2730.6,2729.4,2730.0,449
2011/9/6,10:41:00,2729.6,2730.2,2728.4,2728.8,711
2011/9/6,10:42:00,2729.0,2729.8,2728.4,2728.8,462
2011/9/6,10:43:00,2728.4,2728.6,2722.8,2723.4,1944
2011/9/6,10:44:00,2724.0,2724.0,2722.0,2722.8,1397
2011/9/6,10:45:00,2723.2,2725.2,2722.8,2724.8,826
2011/9/6,10:46:00,2724.4,2724.8,2722.4,2724.0,931
2011/9/6,10:47:00,2724.0,2726.4,2723.4,2725.8,1004
2011/9/6,10:48:00,2725.6,2726.0,2725.0,2725.8,434
2011/9/6,10:49:00,2725.6,2726.0,2723.8,2724.6,397
2011/9/6,10:50:00,2724.4,2725.0,2722.6,2723.2,592
2011/9/6,10:51:00,2723.6,2724.0,2721.2,2724.0,1051
2011/9/6,10:52:00,2723.8,2727.8,2723.8,2726.6,1518
2011/9/6,10:53:00,2726.8,2729.4,2726.4,2728.0,1234
2011/9/6,10:54:00,2727.8,2728.0,2726.0,2726.6,473
2011/9/6,10:55:00,2726.6,2726.8,2725.6,2726.6,418
2011/9/6,10:56:00,2726.4,2726.4,2725.4,2726.0,273
2011/9/6,10:57:00,2726.2,2726.6,2724.2,2724.6,337
2011/9/6,10:58:00,2724.6,2726.0,2724.2,2725.0,381
2011/9/6,10:59:00,2725.0,2728.8,2725.0,2728.0,708
2011/9/6,11:00:00,2727.8,2728.8,2726.4,2726.6,620
2011/9/6,11:01:00,2726.6,2727.0,2726.2,2726.4,335
2011/9/6,11:02:00,2726.8,2730.2,2726.6,2730.2,1015
2011/9/6,11:03:00,2730.0,2733.8,2729.0,2732.2,2251
2011/9/6,11:04:00,2731.8,2733.0,2731.4,2733.0,890
2011/9/6,11:05:00,2732.8,2733.0,2730.8,2731.0,857
2011/9/6,11:06:00,2730.8,2731.4,2730.6,2730.8,384
2011/9/6,11:07:00,2730.8,2731.6,2730.6,2730.8,416
2011/9/6,11:08:00,2730.8,2731.0,2728.8,2729.2,719
2011/9/6,11:09:00,2729.2,2729.4,2728.2,2728.4,463
2011/9/6,11:10:00,2728.4,2729.6,2728.4,2729.6,259
2011/9/6,11:11:00,2729.8,2729.8,2728.2,2729.0,371
2011/9/6,11:12:00,2729.0,2729.2,2726.4,2727.2,764
2011/9/6,11:13:00,2727.2,2728.6,2726.8,2728.0,431
2011/9/6,11:14:00,2727.8,2729.8,2727.6,2728.0,482
2011/9/6,11:15:00,2728.4,2729.4,2727.6,2729.2,279
2011/9/6,11:16:00,2729.2,2729.4,2727.0,2728.2,457
2011/9/6,11:17:00,2728.2,2728.2,2724.4,2724.6,941
2011/9/6,11:18:00,2724.8,2727.8,2724.8,2726.6,618
2011/9/6,11:19:00,2726.6,2727.6,2726.4,2727.4,222
2011/9/6,11:20:00,2727.4,2727.6,2726.4,2727.6,254
2011/9/6,11:21:00,2727.0,2727.6,2725.4,2726.6,301
2011/9/6,11:22:00,2726.4,2729.4,2726.0,2729.2,577
2011/9/6,11:23:00,2729.2,2729.2,2728.0,2728.8,378
2011/9/6,11:24:00,2728.8,2730.0,2728.2,2729.6,588
2011/9/6,11:25:00,2729.4,2735.8,2729.4,2735.2,2235
2011/9/6,11:26:00,2735.4,2737.6,2734.0,2734.6,1870
2011/9/6,11:27:00,2734.4,2734.8,2732.6,2734.0,1003
2011/9/6,11:28:00,2733.8,2734.2,2732.2,2732.8,732
2011/9/6,11:29:00,2732.8,2734.2,2732.8,2733.6,420
2011/9/6,11:30:00,2733.6,2734.2,2732.4,2733.2,553
2011/9/6,13:01:00,2732.0,2732.0,2728.6,2729.0,1512
2011/9/6,13:02:00,2729.0,2730.2,2728.6,2729.8,487
2011/9/6,13:03:00,2729.8,2730.0,2728.0,2728.0,447
2011/9/6,13:04:00,2728.4,2729.0,2728.0,2728.6,390
2011/9/6,13:05:00,2728.4,2729.0,2728.4,2728.8,263
2011/9/6,13:06:00,2728.8,2729.0,2728.0,2728.8,355
2011/9/6,13:07:00,2728.8,2729.0,2728.0,2728.0,301
2011/9/6,13:08:00,2728.0,2728.4,2727.6,2728.4,377
2011/9/6,13:09:00,2728.6,2728.8,2727.8,2728.8,233
2011/9/6,13:10:00,2728.8,2729.4,2728.4,2729.4,296
2011/9/6,13:11:00,2729.2,2729.4,2728.0,2728.2,340
2011/9/6,13:12:00,2728.2,2728.4,2726.8,2727.0,574
2011/9/6,13:13:00,2727.2,2728.2,2727.0,2728.2,204
2011/9/6,13:14:00,2728.2,2728.6,2727.4,2727.6,170
2011/9/6,13:15:00,2727.6,2729.4,2727.6,2728.4,366
2011/9/6,13:16:00,2728.4,2729.0,2727.8,2728.4,246
2011/9/6,13:17:00,2728.6,2729.4,2728.0,2728.2,272
2011/9/6,13:18:00,2728.0,2728.4,2726.6,2727.4,487
2011/9/6,13:19:00,2727.8,2729.4,2727.4,2729.4,280
2011/9/6,13:20:00,2729.4,2729.6,2728.4,2729.0,505
2011/9/6,13:21:00,2729.2,2729.2,2728.0,2728.6,284
2011/9/6,13:22:00,2728.4,2731.4,2728.4,2730.8,881
2011/9/6,13:23:00,2731.0,2731.0,2728.8,2729.4,589
2011/9/6,13:24:00,2729.6,2730.0,2728.4,2728.8,398
2011/9/6,13:25:00,2728.8,2730.4,2728.6,2729.0,296
2011/9/6,13:26:00,2729.2,2730.6,2729.0,2729.4,275
2011/9/6,13:27:00,2729.2,2729.4,2727.4,2727.6,514
2011/9/6,13:28:00,2728.0,2728.2,2726.4,2728.2,1065
2011/9/6,13:29:00,2728.2,2728.2,2727.2,2727.4,293
2011/9/6,13:30:00,2727.4,2728.6,2727.2,2727.6,299
2011/9/6,13:31:00,2727.6,2728.6,2727.0,2728.6,357
2011/9/6,13:32:00,2728.8,2730.8,2728.2,2729.2,551
2011/9/6,13:33:00,2729.6,2729.8,2728.2,2729.0,251
2011/9/6,13:34:00,2729.0,2730.0,2728.4,2729.8,233
2011/9/6,13:35:00,2729.8,2729.8,2727.6,2728.0,256
2011/9/6,13:36:00,2727.6,2728.8,2727.0,2728.4,321
2011/9/6,13:37:00,2728.4,2730.6,2727.6,2730.6,394
2011/9/6,13:38:00,2730.4,2731.0,2729.6,2730.6,487
2011/9/6,13:39:00,2730.6,2732.6,2729.2,2732.2,661
2011/9/6,13:40:00,2732.0,2734.8,2731.8,2733.8,1392
2011/9/6,13:41:00,2733.6,2734.4,2730.6,2731.0,886
2011/9/6,13:42:00,2731.0,2731.6,2730.6,2731.0,327
2011/9/6,13:43:00,2730.8,2731.2,2730.2,2730.6,325
2011/9/6,13:44:00,2730.4,2730.4,2728.8,2729.8,567
2011/9/6,13:45:00,2729.6,2730.0,2729.2,2729.8,166
2011/9/6,13:46:00,2729.6,2731.0,2729.6,2730.2,399
2011/9/6,13:47:00,2730.0,2731.0,2729.8,2730.0,224
2011/9/6,13:48:00,2730.2,2730.2,2727.6,2727.6,596
2011/9/6,13:49:00,2727.6,2729.0,2727.2,2728.4,719
2011/9/6,13:50:00,2728.4,2729.4,2728.0,2728.6,299
2011/9/6,13:51:00,2728.4,2728.8,2728.0,2728.0,325
2011/9/6,13:52:00,2727.8,2728.6,2727.8,2728.2,190
2011/9/6,13:53:00,2728.2,2729.0,2728.0,2729.0,244
2011/9/6,13:54:00,2729.0,2730.4,2728.6,2730.0,418
2011/9/6,13:55:00,2730.0,2730.6,2729.4,2729.6,420
2011/9/6,13:56:00,2729.8,2729.8,2729.0,2729.6,187
2011/9/6,13:57:00,2729.6,2731.6,2729.0,2730.6,587
2011/9/6,13:58:00,2730.6,2731.4,2729.2,2730.0,433
2011/9/6,13:59:00,2729.8,2730.6,2729.2,2729.2,251
2011/9/6,14:00:00,2729.0,2729.6,2728.0,2728.2,547
2011/9/6,14:01:00,2728.2,2733.0,2728.2,2732.0,1750
2011/9/6,14:02:00,2731.6,2732.2,2729.0,2729.6,560
2011/9/6,14:03:00,2729.6,2729.8,2722.8,2724.6,1920
2011/9/6,14:04:00,2724.4,2725.4,2723.2,2724.6,1402
2011/9/6,14:05:00,2724.6,2725.2,2722.2,2723.0,1185
2011/9/6,14:06:00,2723.2,2724.4,2722.8,2723.2,816
2011/9/6,14:07:00,2723.8,2723.8,2718.2,2719.6,2396
2011/9/6,14:08:00,2719.6,2721.8,2719.6,2721.8,832
2011/9/6,14:09:00,2721.8,2723.2,2721.4,2722.6,760
2011/9/6,14:10:00,2722.8,2723.0,2721.8,2723.0,372
2011/9/6,14:11:00,2723.0,2723.0,2721.6,2722.2,376
2011/9/6,14:12:00,2722.4,2722.4,2720.8,2721.2,609
2011/9/6,14:13:00,2721.6,2724.2,2721.0,2723.4,834
2011/9/6,14:14:00,2723.4,2724.0,2722.4,2723.0,569
2011/9/6,14:15:00,2722.6,2723.0,2721.8,2723.0,504
2011/9/6,14:16:00,2723.0,2723.8,2722.2,2723.8,509
2011/9/6,14:17:00,2723.8,2724.8,2723.8,2724.4,961
2011/9/6,14:18:00,2724.0,2724.4,2723.0,2723.4,404
2011/9/6,14:19:00,2723.4,2724.4,2722.6,2724.4,519
2011/9/6,14:20:00,2724.4,2726.2,2722.4,2722.4,1239
2011/9/6,14:21:00,2722.4,2724.2,2722.2,2723.4,433
2011/9/6,14:22:00,2723.8,2725.0,2723.4,2725.0,444
2011/9/6,14:23:00,2725.0,2726.4,2724.0,2724.6,876
2011/9/6,14:24:00,2724.4,2726.2,2723.8,2725.6,555
2011/9/6,14:25:00,2725.6,2727.0,2725.2,2725.8,780
2011/9/6,14:26:00,2725.8,2725.8,2724.4,2724.6,424
2011/9/6,14:27:00,2724.6,2725.0,2723.8,2724.4,353
2011/9/6,14:28:00,2724.0,2725.0,2723.8,2724.6,243
2011/9/6,14:29:00,2724.6,2724.6,2723.6,2724.2,414
2011/9/6,14:30:00,2724.0,2724.8,2723.6,2724.0,373
2011/9/6,14:31:00,2724.2,2724.2,2722.4,2723.0,712
2011/9/6,14:32:00,2722.8,2723.4,2722.0,2722.2,442
2011/9/6,14:33:00,2722.2,2723.2,2722.2,2722.6,377
2011/9/6,14:34:00,2722.8,2722.8,2721.6,2722.2,857
2011/9/6,14:35:00,2722.4,2723.6,2722.0,2723.2,484
2011/9/6,14:36:00,2723.2,2723.2,2721.4,2721.4,442
2011/9/6,14:37:00,2721.2,2723.6,2721.2,2723.4,467
2011/9/6,14:38:00,2723.0,2723.0,2721.8,2722.4,404
2011/9/6,14:39:00,2722.0,2722.4,2720.4,2720.4,980
2011/9/6,14:40:00,2720.4,2720.8,2716.0,2717.8,1850
2011/9/6,14:41:00,2717.8,2719.6,2717.6,2718.2,715
2011/9/6,14:42:00,2718.4,2719.2,2717.6,2718.4,484
2011/9/6,14:43:00,2718.0,2718.6,2714.2,2716.0,1424
2011/9/6,14:44:00,2716.2,2717.8,2716.0,2716.4,627
2011/9/6,14:45:00,2716.6,2717.6,2714.4,2716.2,865
2011/9/6,14:46:00,2716.2,2716.4,2712.2,2714.4,1442
2011/9/6,14:47:00,2714.8,2716.4,2714.4,2716.2,618
2011/9/6,14:48:00,2716.0,2718.0,2715.4,2718.0,839
2011/9/6,14:49:00,2718.0,2722.0,2718.0,2720.2,1821
2011/9/6,14:50:00,2720.2,2720.2,2718.8,2719.2,603
2011/9/6,14:51:00,2719.4,2720.4,2719.4,2719.4,472
2011/9/6,14:52:00,2719.4,2721.0,2718.8,2720.8,597
2011/9/6,14:53:00,2720.8,2721.0,2719.6,2721.0,412
2011/9/6,14:54:00,2721.0,2722.8,2720.6,2722.0,1160
2011/9/6,14:55:00,2721.8,2722.2,2720.8,2722.2,611
2011/9/6,14:56:00,2722.0,2725.6,2722.0,2724.6,1687
2011/9/6,14:57:00,2724.4,2725.0,2723.8,2724.8,484
2011/9/6,14:58:00,2725.0,2726.0,2723.8,2725.0,909
2011/9/6,14:59:00,2725.2,2727.0,2725.2,2726.4,686
2011/9/6,15:00:00,2726.2,2729.6,2726.2,2728.8,1551
2011/9/6,15:01:00,2729.0,2731.4,2727.8,2728.2,1462
2011/9/6,15:02:00,2728.4,2729.2,2728.0,2728.8,530
2011/9/6,15:03:00,2729.0,2730.2,2728.8,2729.0,795
2011/9/6,15:04:00,2729.0,2736.0,2729.0,2733.6,2185
2011/9/6,15:05:00,2733.8,2737.0,2732.6,2736.4,1396
2011/9/6,15:06:00,2736.6,2739.0,2734.6,2735.4,1777
2011/9/6,15:07:00,2735.4,2736.8,2734.4,2734.6,763
2011/9/6,15:08:00,2734.6,2740.0,2734.6,2739.0,1707
2011/9/6,15:09:00,2738.8,2740.6,2737.0,2739.0,1179
2011/9/6,15:10:00,2739.0,2739.0,2736.8,2736.8,821
2011/9/6,15:11:00,2736.8,2739.6,2736.6,2737.8,712
2011/9/6,15:12:00,2737.8,2739.4,2737.2,2737.6,807
2011/9/6,15:13:00,2737.4,2740.6,2736.0,2740.2,1362
2011/9/6,15:14:00,2740.0,2740.2,2737.0,2737.6,1060
2011/9/6,15:15:00,2737.4,2739.4,2737.2,2737.4,1694
2011/9/7,09:16:00,2740.2,2745.4,2740.2,2743.8,3141
2011/9/7,09:17:00,2743.6,2746.6,2743.6,2745.4,1657
2011/9/7,09:18:00,2745.4,2745.6,2743.4,2743.6,758
2011/9/7,09:19:00,2743.8,2744.2,2742.2,2743.2,580
2011/9/7,09:20:00,2743.6,2743.8,2742.8,2743.0,320
2011/9/7,09:21:00,2743.0,2743.0,2741.4,2742.2,554
2011/9/7,09:22:00,2742.2,2743.8,2742.2,2743.8,382
2011/9/7,09:23:00,2743.8,2744.0,2742.0,2742.2,317
2011/9/7,09:24:00,2742.2,2742.4,2741.2,2742.4,527
2011/9/7,09:25:00,2742.4,2743.4,2742.4,2742.8,330
2011/9/7,09:26:00,2742.4,2742.8,2741.2,2742.6,420
2011/9/7,09:27:00,2742.8,2746.0,2742.6,2745.4,816
2011/9/7,09:28:00,2745.0,2747.8,2745.0,2746.4,1455
2011/9/7,09:29:00,2746.4,2746.8,2745.6,2746.4,440
2011/9/7,09:30:00,2746.6,2748.4,2746.6,2747.4,977
2011/9/7,09:31:00,2747.2,2749.0,2746.4,2746.6,1163
2011/9/7,09:32:00,2746.4,2746.4,2744.2,2745.0,1088
2011/9/7,09:33:00,2744.8,2745.2,2742.6,2742.8,861
2011/9/7,09:34:00,2743.0,2744.2,2740.6,2741.0,882
2011/9/7,09:35:00,2741.0,2743.2,2741.0,2742.4,632
2011/9/7,09:36:00,2742.0,2743.6,2742.0,2743.6,396
2011/9/7,09:37:00,2743.6,2744.8,2742.4,2744.8,603
2011/9/7,09:38:00,2744.2,2745.0,2743.2,2744.2,424
2011/9/7,09:39:00,2744.4,2746.6,2743.2,2746.0,787
2011/9/7,09:40:00,2746.0,2747.4,2744.8,2746.2,1028
2011/9/7,09:41:00,2746.0,2746.6,2743.2,2744.0,921
2011/9/7,09:42:00,2743.8,2744.6,2742.6,2743.0,971
2011/9/7,09:43:00,2743.0,2743.4,2742.4,2742.4,598
2011/9/7,09:44:00,2742.2,2743.2,2741.4,2742.8,758
2011/9/7,09:45:00,2742.8,2742.8,2740.4,2740.8,1030
2011/9/7,09:46:00,2741.2,2743.4,2740.2,2743.4,701
2011/9/7,09:47:00,2743.4,2743.4,2742.0,2742.4,374
2011/9/7,09:48:00,2742.2,2743.6,2742.0,2743.0,358
2011/9/7,09:49:00,2743.0,2743.2,2739.2,2739.6,1058
2011/9/7,09:50:00,2739.8,2741.4,2739.4,2740.2,474
2011/9/7,09:51:00,2740.4,2741.2,2740.2,2740.8,270
2011/9/7,09:52:00,2740.6,2741.4,2738.8,2738.8,509
2011/9/7,09:53:00,2738.8,2739.4,2737.4,2737.6,1220
2011/9/7,09:54:00,2737.4,2739.0,2737.4,2737.4,554
2011/9/7,09:55:00,2737.2,2737.4,2735.2,2737.2,1345
2011/9/7,09:56:00,2737.4,2737.4,2735.0,2735.6,766
2011/9/7,09:57:00,2735.6,2737.4,2735.2,2737.0,712
2011/9/7,09:58:00,2737.0,2738.4,2736.8,2738.0,855
2011/9/7,09:59:00,2738.2,2739.2,2737.6,2739.2,582
2011/9/7,10:00:00,2739.0,2739.0,2738.0,2738.4,614
2011/9/7,10:01:00,2737.8,2738.4,2737.4,2737.8,400
2011/9/7,10:02:00,2738.0,2740.0,2737.8,2739.4,910
2011/9/7,10:03:00,2739.2,2739.4,2738.4,2738.4,447
2011/9/7,10:04:00,2738.4,2739.0,2738.2,2739.0,369
2011/9/7,10:05:00,2739.0,2739.2,2737.4,2737.6,506
2011/9/7,10:06:00,2737.4,2737.6,2735.6,2736.2,834
2011/9/7,10:07:00,2736.2,2739.4,2735.8,2738.2,697
2011/9/7,10:08:00,2738.4,2738.4,2734.4,2735.2,1051
2011/9/7,10:09:00,2735.4,2737.0,2735.4,2737.0,583
2011/9/7,10:10:00,2736.6,2737.6,2735.4,2735.4,579
2011/9/7,10:11:00,2735.4,2738.0,2734.8,2737.8,581
2011/9/7,10:12:00,2737.8,2739.8,2737.4,2739.2,741
2011/9/7,10:13:00,2739.2,2739.6,2738.0,2738.4,439
2011/9/7,10:14:00,2738.6,2739.4,2738.6,2738.6,265
2011/9/7,10:15:00,2738.8,2739.8,2737.6,2739.8,486
2011/9/7,10:16:00,2739.8,2740.6,2738.6,2738.8,703
2011/9/7,10:17:00,2738.8,2738.8,2737.0,2737.6,440
2011/9/7,10:18:00,2738.0,2739.6,2737.4,2738.6,468
2011/9/7,10:19:00,2738.6,2738.6,2736.8,2737.8,338
2011/9/7,10:20:00,2737.8,2742.6,2737.6,2741.0,1365
2011/9/7,10:21:00,2740.8,2741.0,2739.4,2740.0,708
2011/9/7,10:22:00,2739.4,2740.2,2739.4,2740.2,436
2011/9/7,10:23:00,2739.8,2741.4,2739.6,2741.4,626
2011/9/7,10:24:00,2741.2,2741.6,2739.8,2740.6,540
2011/9/7,10:25:00,2740.6,2740.6,2738.2,2738.6,771
2011/9/7,10:26:00,2739.0,2739.0,2733.6,2734.8,2173
2011/9/7,10:27:00,2735.0,2735.6,2734.0,2735.6,1149
2011/9/7,10:28:00,2735.6,2736.0,2735.0,2735.2,748
2011/9/7,10:29:00,2735.2,2735.6,2734.0,2735.2,812
2011/9/7,10:30:00,2735.0,2735.8,2734.2,2734.8,468
2011/9/7,10:31:00,2734.8,2734.8,2732.4,2733.4,1308
2011/9/7,10:32:00,2733.2,2734.0,2732.0,2733.4,896
2011/9/7,10:33:00,2733.6,2735.0,2733.2,2735.0,570
2011/9/7,10:34:00,2734.8,2735.2,2733.4,2734.4,325
2011/9/7,10:35:00,2734.4,2735.2,2734.4,2735.0,284
2011/9/7,10:36:00,2735.0,2736.2,2734.6,2735.6,442
2011/9/7,10:37:00,2735.2,2735.4,2733.6,2734.4,294
2011/9/7,10:38:00,2734.4,2734.4,2731.0,2732.6,988
2011/9/7,10:39:00,2732.8,2733.6,2730.4,2730.6,981
2011/9/7,10:40:00,2730.6,2731.6,2730.0,2730.4,1049
2011/9/7,10:41:00,2730.0,2730.6,2728.0,2728.6,1579
2011/9/7,10:42:00,2729.0,2731.2,2728.4,2730.6,781
2011/9/7,10:43:00,2730.8,2731.4,2730.0,2731.2,437
2011/9/7,10:44:00,2731.2,2731.4,2730.6,2730.8,253
2011/9/7,10:45:00,2731.0,2731.8,2731.0,2731.2,410
2011/9/7,10:46:00,2731.2,2731.2,2730.0,2730.8,401
2011/9/7,10:47:00,2731.0,2732.4,2730.4,2732.2,470
2011/9/7,10:48:00,2732.0,2732.0,2730.6,2731.0,459
2011/9/7,10:49:00,2731.0,2731.4,2730.4,2730.8,256
2011/9/7,10:50:00,2731.0,2732.8,2730.8,2732.0,534
2011/9/7,10:51:00,2732.6,2732.6,2730.4,2731.2,391
2011/9/7,10:52:00,2731.2,2731.4,2728.2,2729.2,829
2011/9/7,10:53:00,2729.4,2733.2,2729.4,2732.6,1099
2011/9/7,10:54:00,2733.0,2733.0,2731.8,2732.2,459
2011/9/7,10:55:00,2732.2,2734.2,2732.0,2733.6,723
2011/9/7,10:56:00,2733.6,2735.8,2733.4,2735.0,1360
2011/9/7,10:57:00,2734.8,2734.8,2733.6,2733.8,558
2011/9/7,10:58:00,2734.2,2734.2,2733.0,2733.0,407
2011/9/7,10:59:00,2733.4,2734.0,2732.8,2733.8,303
2011/9/7,11:00:00,2733.8,2734.6,2733.0,2734.2,400
2011/9/7,11:01:00,2734.2,2734.2,2733.0,2733.2,395
2011/9/7,11:02:00,2733.0,2733.4,2731.6,2732.2,582
2011/9/7,11:03:00,2732.2,2733.6,2731.8,2731.8,327
2011/9/7,11:04:00,2732.0,2733.0,2731.8,2732.0,162
2011/9/7,11:05:00,2731.8,2732.6,2731.6,2732.6,296
2011/9/7,11:06:00,2732.6,2732.6,2730.4,2731.0,546
2011/9/7,11:07:00,2730.6,2731.0,2729.0,2730.0,966
2011/9/7,11:08:00,2730.4,2731.0,2730.0,2730.4,416
2011/9/7,11:09:00,2730.2,2732.4,2730.2,2731.4,536
2011/9/7,11:10:00,2731.4,2732.8,2731.4,2732.8,553
2011/9/7,11:11:00,2732.8,2733.6,2731.6,2732.2,554
2011/9/7,11:12:00,2732.6,2735.0,2731.8,2734.4,573
2011/9/7,11:13:00,2734.2,2740.0,2734.0,2738.0,2475
2011/9/7,11:14:00,2738.0,2740.8,2737.4,2739.2,1678
2011/9/7,11:15:00,2739.0,2739.6,2737.8,2738.2,822
2011/9/7,11:16:00,2738.0,2738.4,2737.4,2737.4,560
2011/9/7,11:17:00,2737.4,2739.6,2737.4,2738.8,581
2011/9/7,11:18:00,2738.6,2745.8,2738.4,2742.8,2651
2011/9/7,11:19:00,2742.8,2747.8,2742.4,2747.6,1995
2011/9/7,11:20:00,2748.0,2762.2,2745.4,2762.0,5973
2011/9/7,11:21:00,2762.6,2771.8,2762.2,2763.4,4586
2011/9/7,11:22:00,2763.8,2766.0,2761.0,2763.8,2696
2011/9/7,11:23:00,2763.2,2765.2,2762.4,2764.6,1415
2011/9/7,11:24:00,2764.8,2764.8,2758.2,2758.4,2094
2011/9/7,11:25:00,2758.6,2761.2,2757.2,2758.0,1517
2011/9/7,11:26:00,2757.8,2760.6,2757.8,2759.8,1080
2011/9/7,11:27:00,2760.2,2762.6,2759.6,2760.6,1283
2011/9/7,11:28:00,2760.8,2761.8,2759.6,2761.8,955
2011/9/7,11:29:00,2761.8,2764.0,2761.2,2763.2,1157
2011/9/7,11:30:00,2762.8,2763.0,2760.2,2761.2,946
2011/9/7,13:01:00,2762.6,2764.4,2762.2,2762.6,1183
2011/9/7,13:02:00,2763.0,2763.4,2760.6,2761.0,770
2011/9/7,13:03:00,2761.0,2761.8,2760.8,2761.4,357
2011/9/7,13:04:00,2761.4,2763.0,2761.2,2763.0,489
2011/9/7,13:05:00,2763.0,2765.6,2762.4,2765.6,895
2011/9/7,13:06:00,2765.4,2765.6,2762.4,2762.8,742
2011/9/7,13:07:00,2763.0,2763.2,2761.4,2762.4,646
2011/9/7,13:08:00,2762.4,2762.4,2761.4,2761.8,392
2011/9/7,13:09:00,2761.8,2762.4,2761.6,2762.0,329
2011/9/7,13:10:00,2762.0,2762.8,2761.6,2761.8,489
2011/9/7,13:11:00,2761.8,2763.2,2761.8,2762.8,514
2011/9/7,13:12:00,2762.8,2763.4,2762.0,2762.4,335
2011/9/7,13:13:00,2762.8,2763.4,2762.2,2763.0,348
2011/9/7,13:14:00,2763.2,2766.0,2762.8,2766.0,1303
2011/9/7,13:15:00,2766.0,2766.6,2764.0,2765.0,856
2011/9/7,13:16:00,2764.8,2765.4,2763.0,2763.8,936
2011/9/7,13:17:00,2764.0,2768.8,2763.6,2767.8,1166
2011/9/7,13:18:00,2767.0,2768.0,2765.0,2765.0,808
2011/9/7,13:19:00,2764.8,2765.6,2764.8,2765.0,532
2011/9/7,13:20:00,2765.0,2766.6,2764.8,2765.6,409
2011/9/7,13:21:00,2765.8,2766.8,2765.6,2765.8,533
2011/9/7,13:22:00,2765.8,2766.0,2763.8,2764.0,945
2011/9/7,13:23:00,2764.2,2765.6,2764.0,2765.0,336
2011/9/7,13:24:00,2765.0,2768.8,2765.0,2768.2,1101
2011/9/7,13:25:00,2768.2,2775.0,2766.6,2773.4,2859
2011/9/7,13:26:00,2772.8,2774.4,2770.6,2771.4,1331
2011/9/7,13:27:00,2771.8,2776.0,2771.0,2775.8,1664
2011/9/7,13:28:00,2775.4,2775.4,2772.6,2774.0,1276
2011/9/7,13:29:00,2774.0,2778.4,2773.8,2777.4,1944
2011/9/7,13:30:00,2777.6,2777.8,2776.0,2776.8,1054
2011/9/7,13:31:00,2776.6,2778.0,2774.0,2774.6,1017
2011/9/7,13:32:00,2774.8,2774.8,2772.0,2773.0,1014
2011/9/7,13:33:00,2772.8,2773.8,2772.6,2772.8,650
2011/9/7,13:34:00,2772.8,2773.4,2772.0,2772.8,525
2011/9/7,13:35:00,2772.8,2772.8,2770.0,2771.0,1233
2011/9/7,13:36:00,2771.0,2772.8,2771.0,2771.8,719
2011/9/7,13:37:00,2772.0,2773.0,2771.2,2772.0,578
2011/9/7,13:38:00,2772.0,2772.8,2771.6,2771.6,401
2011/9/7,13:39:00,2771.8,2774.6,2771.8,2774.2,647
2011/9/7,13:40:00,2773.8,2774.0,2770.6,2770.6,650
2011/9/7,13:41:00,2770.4,2771.0,2768.2,2769.8,1268
2011/9/7,13:42:00,2769.4,2772.6,2769.4,2771.2,648
2011/9/7,13:43:00,2771.0,2772.8,2771.0,2771.6,583
2011/9/7,13:44:00,2771.8,2772.4,2770.8,2772.2,531
2011/9/7,13:45:00,2772.2,2772.2,2770.0,2770.2,595
2011/9/7,13:46:00,2770.2,2771.0,2770.0,2770.0,495
2011/9/7,13:47:00,2769.8,2771.0,2769.6,2770.0,610
2011/9/7,13:48:00,2769.6,2773.2,2769.6,2771.4,707
2011/9/7,13:49:00,2771.2,2771.6,2768.4,2769.2,721
2011/9/7,13:50:00,2769.0,2769.4,2767.2,2768.2,1248
2011/9/7,13:51:00,2768.2,2769.4,2767.8,2768.0,575
2011/9/7,13:52:00,2768.0,2769.8,2767.8,2769.8,712
2011/9/7,13:53:00,2769.8,2769.8,2766.8,2767.4,706
2011/9/7,13:54:00,2767.2,2768.4,2767.0,2767.6,617
2011/9/7,13:55:00,2767.4,2767.4,2765.2,2766.4,1039
2011/9/7,13:56:00,2766.6,2766.6,2765.2,2765.6,737
2011/9/7,13:57:00,2765.6,2767.4,2765.4,2766.4,742
2011/9/7,13:58:00,2766.4,2766.8,2765.6,2766.8,449
2011/9/7,13:59:00,2767.0,2767.0,2763.8,2765.2,959
2011/9/7,14:00:00,2765.2,2767.8,2764.8,2767.8,860
2011/9/7,14:01:00,2767.0,2768.2,2766.2,2768.2,857
2011/9/7,14:02:00,2768.0,2769.0,2766.8,2769.0,999
2011/9/7,14:03:00,2768.8,2771.0,2767.8,2769.2,896
2011/9/7,14:04:00,2769.2,2771.2,2769.2,2769.8,816
2011/9/7,14:05:00,2770.0,2770.2,2768.6,2769.0,618
2011/9/7,14:06:00,2769.2,2769.4,2767.4,2767.6,521
2011/9/7,14:07:00,2767.4,2768.4,2766.0,2766.2,748
2011/9/7,14:08:00,2766.0,2766.6,2765.0,2766.6,975
2011/9/7,14:09:00,2766.6,2766.8,2762.4,2763.4,1069
2011/9/7,14:10:00,2763.4,2764.4,2762.0,2763.4,1167
2011/9/7,14:11:00,2763.6,2764.4,2763.2,2763.8,346
2011/9/7,14:12:00,2763.8,2765.8,2763.8,2764.4,659
2011/9/7,14:13:00,2764.4,2765.0,2763.8,2764.0,454
2011/9/7,14:14:00,2764.0,2765.6,2763.2,2765.0,538
2011/9/7,14:15:00,2765.0,2766.0,2763.2,2763.4,583
2011/9/7,14:16:00,2763.6,2765.0,2759.8,2760.4,1276
2011/9/7,14:17:00,2760.4,2761.2,2758.4,2760.0,1473
2011/9/7,14:18:00,2760.0,2762.8,2759.8,2761.2,781
2011/9/7,14:19:00,2761.2,2762.8,2760.8,2761.4,680
2011/9/7,14:20:00,2761.2,2763.2,2761.2,2763.2,406
2011/9/7,14:21:00,2763.0,2765.6,2762.6,2764.2,956
2011/9/7,14:22:00,2764.4,2765.4,2763.2,2764.8,694
2011/9/7,14:23:00,2765.0,2765.0,2764.0,2764.8,333
2011/9/7,14:24:00,2764.8,2767.4,2764.6,2767.4,890
2011/9/7,14:25:00,2767.2,2771.6,2767.2,2769.8,2042
2011/9/7,14:26:00,2769.8,2769.8,2767.4,2768.4,708
2011/9/7,14:27:00,2768.6,2770.6,2768.4,2770.0,1047
2011/9/7,14:28:00,2770.0,2771.4,2768.2,2768.2,866
2011/9/7,14:29:00,2768.4,2769.0,2767.8,2768.6,484
2011/9/7,14:30:00,2768.6,2770.0,2768.4,2768.6,479
2011/9/7,14:31:00,2768.6,2771.6,2768.4,2769.0,912
2011/9/7,14:32:00,2769.0,2769.4,2768.2,2768.6,421
2011/9/7,14:33:00,2768.4,2768.6,2767.6,2768.2,587
2011/9/7,14:34:00,2767.8,2770.2,2767.8,2769.2,478
2011/9/7,14:35:00,2769.0,2770.6,2768.8,2770.0,506
2011/9/7,14:36:00,2770.2,2771.2,2769.4,2770.2,637
2011/9/7,14:37:00,2770.2,2772.2,2769.0,2771.8,1046
2011/9/7,14:38:00,2771.8,2772.0,2769.8,2770.0,557
2011/9/7,14:39:00,2770.0,2771.6,2768.0,2768.0,688
2011/9/7,14:40:00,2768.8,2770.0,2767.8,2769.2,605
2011/9/7,14:41:00,2769.2,2771.4,2769.2,2770.6,426
2011/9/7,14:42:00,2771.0,2771.6,2769.4,2770.6,572
2011/9/7,14:43:00,2770.8,2772.8,2770.0,2772.8,540
2011/9/7,14:44:00,2772.4,2776.0,2772.0,2774.6,1815
2011/9/7,14:45:00,2774.2,2780.0,2773.8,2780.0,1793
2011/9/7,14:46:00,2780.2,2783.4,2778.6,2782.0,3076
2011/9/7,14:47:00,2782.0,2782.0,2780.4,2781.0,995
2011/9/7,14:48:00,2781.2,2782.2,2779.2,2779.4,993
2011/9/7,14:49:00,2779.4,2780.4,2779.0,2779.6,577
2011/9/7,14:50:00,2779.4,2781.2,2779.4,2780.4,533
2011/9/7,14:51:00,2781.0,2781.4,2779.8,2779.8,542
2011/9/7,14:52:00,2779.6,2779.6,2778.2,2778.2,681
2011/9/7,14:53:00,2778.2,2778.6,2776.8,2778.0,969
2011/9/7,14:54:00,2777.8,2779.8,2777.8,2779.4,597
2011/9/7,14:55:00,2779.4,2781.0,2779.2,2779.2,518
2011/9/7,14:56:00,2779.2,2780.6,2778.0,2780.6,522
2011/9/7,14:57:00,2780.6,2781.0,2779.8,2780.4,490
2011/9/7,14:58:00,2780.4,2780.6,2779.6,2780.0,334
2011/9/7,14:59:00,2780.0,2780.4,2779.0,2779.6,316
2011/9/7,15:00:00,2780.0,2780.8,2779.4,2780.0,337
2011/9/7,15:01:00,2780.0,2781.6,2778.2,2781.6,798
2011/9/7,15:02:00,2781.4,2782.6,2780.0,2780.2,783
2011/9/7,15:03:00,2780.4,2781.0,2780.2,2780.6,263
2011/9/7,15:04:00,2780.6,2785.0,2780.4,2783.6,1628
2011/9/7,15:05:00,2783.8,2783.8,2782.8,2783.0,614
2011/9/7,15:06:00,2783.2,2783.2,2782.0,2782.4,399
2011/9/7,15:07:00,2782.6,2785.6,2782.4,2783.4,883
2011/9/7,15:08:00,2783.4,2783.6,2782.2,2782.2,425
2011/9/7,15:09:00,2782.2,2782.8,2778.4,2780.4,1150
2011/9/7,15:10:00,2780.4,2780.4,2779.0,2779.4,494
2011/9/7,15:11:00,2779.6,2780.2,2779.0,2779.4,354
2011/9/7,15:12:00,2779.4,2780.0,2778.0,2779.0,772
2011/9/7,15:13:00,2778.8,2779.0,2778.0,2778.8,741
2011/9/7,15:14:00,2778.6,2779.0,2775.4,2775.8,1603
2011/9/7,15:15:00,2775.8,2776.8,2774.0,2776.0,1883
2011/9/8,09:16:00,2780.0,2783.6,2780.0,2782.2,3062
2011/9/8,09:17:00,2782.0,2783.8,2781.6,2783.0,1153
2011/9/8,09:18:00,2783.0,2783.2,2782.0,2782.8,517
2011/9/8,09:19:00,2783.0,2784.4,2782.6,2784.2,769
2011/9/8,09:20:00,2784.0,2786.4,2783.2,2783.6,1096
2011/9/8,09:21:00,2783.6,2784.2,2783.0,2783.2,457
2011/9/8,09:22:00,2783.4,2784.2,2783.0,2783.6,395
2011/9/8,09:23:00,2783.6,2785.2,2783.6,2784.6,313
2011/9/8,09:24:00,2785.0,2785.0,2783.8,2784.0,248
2011/9/8,09:25:00,2784.0,2786.6,2784.0,2785.8,681
2011/9/8,09:26:00,2785.4,2785.6,2782.8,2783.0,657
2011/9/8,09:27:00,2783.0,2784.0,2782.6,2782.8,447
2011/9/8,09:28:00,2783.0,2783.4,2782.2,2782.6,423
2011/9/8,09:29:00,2782.8,2783.0,2781.2,2782.0,518
2011/9/8,09:30:00,2781.8,2782.6,2781.4,2781.4,346
2011/9/8,09:31:00,2781.4,2781.8,2776.6,2777.4,1527
2011/9/8,09:32:00,2777.4,2779.4,2777.4,2779.0,637
2011/9/8,09:33:00,2779.4,2779.4,2777.6,2777.6,582
2011/9/8,09:34:00,2777.6,2777.6,2773.2,2775.4,1640
2011/9/8,09:35:00,2775.0,2778.0,2775.0,2777.0,670
2011/9/8,09:36:00,2777.0,2778.2,2775.4,2777.8,601
2011/9/8,09:37:00,2777.2,2779.0,2776.6,2778.6,502
2011/9/8,09:38:00,2778.6,2779.0,2777.4,2777.8,560
2011/9/8,09:39:00,2777.6,2778.0,2776.2,2776.8,596
2011/9/8,09:40:00,2776.8,2779.0,2776.4,2778.6,490
2011/9/8,09:41:00,2778.4,2782.0,2778.0,2780.0,1037
2011/9/8,09:42:00,2780.0,2780.0,2777.6,2778.0,618
2011/9/8,09:43:00,2777.6,2778.6,2776.8,2777.0,703
2011/9/8,09:44:00,2776.8,2777.0,2775.6,2776.2,823
2011/9/8,09:45:00,2776.0,2776.6,2771.6,2773.2,1766
2011/9/8,09:46:00,2773.6,2774.4,2773.0,2774.0,695
2011/9/8,09:47:00,2773.8,2775.2,2773.8,2774.2,483
2011/9/8,09:48:00,2774.2,2774.4,2773.0,2774.4,510
2011/9/8,09:49:00,2774.4,2775.6,2774.0,2775.2,534
2011/9/8,09:50:00,2775.2,2776.0,2774.4,2776.0,507
2011/9/8,09:51:00,2775.4,2776.2,2775.0,2775.4,323
2011/9/8,09:52:00,2775.4,2776.8,2775.4,2776.0,474
2011/9/8,09:53:00,2776.0,2776.0,2774.8,2775.0,545
2011/9/8,09:54:00,2775.0,2775.6,2774.8,2775.0,394
2011/9/8,09:55:00,2775.2,2777.4,2775.0,2776.0,525
2011/9/8,09:56:00,2776.0,2778.8,2775.6,2778.2,882
2011/9/8,09:57:00,2778.2,2778.2,2777.0,2778.2,382
2011/9/8,09:58:00,2778.4,2778.4,2776.6,2777.0,398
2011/9/8,09:59:00,2777.0,2777.0,2775.0,2776.0,836
2011/9/8,10:00:00,2776.0,2782.2,2775.8,2780.2,1350
2011/9/8,10:01:00,2780.0,2782.0,2779.4,2781.8,953
2011/9/8,10:02:00,2782.2,2782.2,2779.0,2780.4,874
2011/9/8,10:03:00,2780.2,2780.8,2779.4,2779.6,533
2011/9/8,10:04:00,2779.6,2781.2,2779.2,2780.0,482
2011/9/8,10:05:00,2780.0,2780.6,2777.4,2778.0,785
2011/9/8,10:06:00,2777.6,2777.8,2775.0,2775.0,1317
2011/9/8,10:07:00,2774.8,2776.4,2774.8,2775.8,816
2011/9/8,10:08:00,2775.6,2776.4,2775.4,2775.8,361
2011/9/8,10:09:00,2775.6,2775.6,2773.2,2774.4,1206
2011/9/8,10:10:00,2774.8,2776.2,2774.2,2776.2,357
2011/9/8,10:11:00,2776.2,2777.0,2775.8,2776.2,431
2011/9/8,10:12:00,2776.2,2777.4,2775.6,2777.2,383
2011/9/8,10:13:00,2777.2,2777.2,2776.0,2776.6,341
2011/9/8,10:14:00,2776.4,2776.6,2773.4,2774.4,894
2011/9/8,10:15:00,2774.6,2777.2,2774.4,2776.0,559
2011/9/8,10:16:00,2775.8,2779.0,2773.2,2774.0,1183
2011/9/8,10:17:00,2774.2,2775.0,2772.0,2773.8,1307
2011/9/8,10:18:00,2773.8,2777.0,2773.8,2775.2,627
2011/9/8,10:19:00,2775.2,2776.4,2775.0,2775.2,347
2011/9/8,10:20:00,2775.0,2776.6,2774.4,2775.2,451
2011/9/8,10:21:00,2775.0,2776.0,2773.4,2775.4,530
2011/9/8,10:22:00,2775.0,2776.8,2775.0,2775.2,434
2011/9/8,10:23:00,2775.2,2776.0,2774.0,2775.2,322
2011/9/8,10:24:00,2775.4,2777.0,2774.6,2776.4,554
2011/9/8,10:25:00,2776.6,2776.6,2772.8,2774.4,727
2011/9/8,10:26:00,2774.0,2775.0,2772.8,2773.4,507
2011/9/8,10:27:00,2773.4,2773.8,2770.0,2773.2,1374
2011/9/8,10:28:00,2773.0,2775.0,2772.4,2774.0,733
2011/9/8,10:29:00,2773.6,2774.2,2772.4,2774.0,465
2011/9/8,10:30:00,2774.0,2775.0,2773.0,2773.4,468
2011/9/8,10:31:00,2773.4,2774.4,2771.8,2773.4,709
2011/9/8,10:32:00,2773.6,2775.0,2773.4,2775.0,617
2011/9/8,10:33:00,2775.0,2775.4,2773.4,2774.6,473
2011/9/8,10:34:00,2774.8,2776.0,2774.4,2775.4,546
2011/9/8,10:35:00,2775.2,2777.2,2774.8,2776.2,959
2011/9/8,10:36:00,2776.0,2776.4,2775.4,2775.8,463
2011/9/8,10:37:00,2776.0,2776.2,2774.4,2775.2,480
2011/9/8,10:38:00,2775.0,2775.4,2774.4,2774.4,374
2011/9/8,10:39:00,2774.4,2775.8,2773.6,2774.6,627
2011/9/8,10:40:00,2774.6,2779.0,2774.6,2778.6,1388
2011/9/8,10:41:00,2778.4,2778.4,2775.2,2775.4,861
2011/9/8,10:42:00,2775.6,2776.2,2771.0,2772.4,1747
2011/9/8,10:43:00,2772.4,2773.6,2770.4,2772.6,871
2011/9/8,10:44:00,2772.4,2773.2,2770.4,2771.4,869
2011/9/8,10:45:00,2771.4,2772.8,2771.4,2772.0,464
2011/9/8,10:46:00,2771.6,2772.8,2771.2,2772.4,758
2011/9/8,10:47:00,2773.0,2774.0,2772.2,2773.2,581
2011/9/8,10:48:00,2773.2,2774.0,2772.6,2774.0,363
2011/9/8,10:49:00,2773.8,2774.6,2772.8,2773.6,400
2011/9/8,10:50:00,2773.4,2775.8,2773.4,2775.0,721
2011/9/8,10:51:00,2775.0,2776.0,2774.2,2776.0,506
2011/9/8,10:52:00,2775.8,2776.2,2774.8,2775.4,561
2011/9/8,10:53:00,2775.4,2776.6,2775.4,2775.8,635
2011/9/8,10:54:00,2776.0,2776.0,2774.6,2775.2,358
2011/9/8,10:55:00,2775.2,2776.0,2775.0,2775.8,285
2011/9/8,10:56:00,2775.8,2775.8,2774.8,2775.0,367
2011/9/8,10:57:00,2775.2,2778.0,2774.8,2777.6,1028
2011/9/8,10:58:00,2777.0,2777.6,2776.0,2777.0,723
2011/9/8,10:59:00,2777.0,2777.0,2774.4,2775.2,596
2011/9/8,11:00:00,2775.2,2775.8,2773.4,2774.8,614
2011/9/8,11:01:00,2774.8,2775.6,2774.2,2775.0,397
2011/9/8,11:02:00,2775.0,2775.2,2773.8,2774.4,497
2011/9/8,11:03:00,2774.2,2776.0,2774.0,2776.0,334
2011/9/8,11:04:00,2776.0,2776.6,2775.2,2775.6,461
2011/9/8,11:05:00,2775.4,2776.4,2774.6,2776.2,470
2011/9/8,11:06:00,2776.4,2777.6,2775.8,2776.8,593
2011/9/8,11:07:00,2776.8,2780.0,2776.2,2779.8,1756
2011/9/8,11:08:00,2779.4,2779.8,2778.0,2778.0,847
2011/9/8,11:09:00,2778.0,2778.6,2777.4,2777.8,498
2011/9/8,11:10:00,2778.0,2780.6,2777.6,2779.0,946
2011/9/8,11:11:00,2779.0,2779.8,2778.0,2778.2,486
2011/9/8,11:12:00,2778.0,2779.0,2778.0,2779.0,404
2011/9/8,11:13:00,2779.0,2779.8,2777.2,2777.6,621
2011/9/8,11:14:00,2777.8,2778.4,2776.6,2776.8,484
2011/9/8,11:15:00,2776.8,2777.6,2776.4,2777.2,307
2011/9/8,11:16:00,2777.4,2779.2,2777.2,2777.4,445
2011/9/8,11:17:00,2777.4,2778.0,2776.0,2776.2,512
2011/9/8,11:18:00,2776.4,2776.6,2775.2,2776.2,562
2011/9/8,11:19:00,2776.4,2776.8,2775.2,2776.2,297
2011/9/8,11:20:00,2776.2,2776.4,2775.0,2775.6,450
2011/9/8,11:21:00,2775.4,2776.6,2775.4,2776.4,266
2011/9/8,11:22:00,2776.0,2776.6,2776.0,2776.0,282
2011/9/8,11:23:00,2776.0,2776.4,2775.4,2776.4,196
2011/9/8,11:24:00,2776.6,2776.6,2775.6,2776.0,149
2011/9/8,11:25:00,2776.0,2777.6,2775.8,2775.8,467
2011/9/8,11:26:00,2775.6,2777.2,2774.6,2775.2,741
2011/9/8,11:27:00,2775.4,2775.6,2773.8,2774.2,700
2011/9/8,11:28:00,2774.2,2775.0,2774.0,2774.2,390
2011/9/8,11:29:00,2774.6,2775.6,2774.2,2775.0,236
2011/9/8,11:30:00,2775.0,2776.8,2774.8,2776.6,547
2011/9/8,13:01:00,2775.8,2776.6,2775.4,2776.4,429
2011/9/8,13:02:00,2776.2,2776.4,2775.4,2775.6,187
2011/9/8,13:03:00,2775.8,2775.8,2774.8,2775.4,247
2011/9/8,13:04:00,2775.4,2776.0,2775.2,2775.4,128
2011/9/8,13:05:00,2775.4,2775.8,2775.0,2775.4,135
2011/9/8,13:06:00,2775.6,2775.6,2774.6,2774.8,200
2011/9/8,13:07:00,2774.6,2775.4,2774.4,2775.0,239
2011/9/8,13:08:00,2775.0,2775.2,2774.2,2774.4,282
2011/9/8,13:09:00,2774.2,2774.4,2773.4,2773.6,609
2011/9/8,13:10:00,2774.0,2774.4,2773.2,2774.0,362
2011/9/8,13:11:00,2774.0,2774.4,2773.6,2774.0,258
2011/9/8,13:12:00,2774.0,2775.4,2773.8,2775.0,273
2011/9/8,13:13:00,2775.0,2775.2,2774.6,2774.8,179
2011/9/8,13:14:00,2775.0,2775.0,2772.2,2772.6,745
2011/9/8,13:15:00,2772.4,2773.6,2772.4,2772.8,451
2011/9/8,13:16:00,2773.0,2774.2,2772.6,2774.0,439
2011/9/8,13:17:00,2773.8,2774.6,2773.8,2774.2,418
2011/9/8,13:18:00,2774.2,2775.0,2773.8,2774.0,323
2011/9/8,13:19:00,2774.0,2774.6,2773.6,2774.6,203
2011/9/8,13:20:00,2774.8,2775.2,2774.0,2774.6,377
2011/9/8,13:21:00,2774.2,2774.6,2774.2,2774.4,128
2011/9/8,13:22:00,2774.4,2775.2,2774.2,2774.8,242
2011/9/8,13:23:00,2774.6,2775.0,2773.2,2773.2,431
2011/9/8,13:24:00,2773.2,2774.2,2772.6,2773.4,474
2011/9/8,13:25:00,2773.4,2774.6,2773.0,2773.0,304
2011/9/8,13:26:00,2772.8,2773.6,2772.0,2772.0,533
2011/9/8,13:27:00,2772.2,2773.2,2772.0,2772.2,330
2011/9/8,13:28:00,2772.0,2774.2,2771.8,2774.0,747
2011/9/8,13:29:00,2774.0,2775.0,2773.8,2774.8,647
2011/9/8,13:30:00,2774.6,2774.8,2774.2,2774.4,290
2011/9/8,13:31:00,2774.6,2776.6,2774.2,2776.6,793
2011/9/8,13:32:00,2776.2,2776.6,2775.6,2775.8,442
2011/9/8,13:33:00,2775.6,2775.8,2774.8,2775.2,300
2011/9/8,13:34:00,2775.2,2777.6,2775.2,2776.8,586
2011/9/8,13:35:00,2776.8,2777.4,2776.0,2776.8,378
2011/9/8,13:36:00,2776.8,2779.6,2776.8,2779.0,1324
2011/9/8,13:37:00,2779.6,2779.8,2777.4,2778.6,869
2011/9/8,13:38:00,2778.4,2778.6,2777.8,2777.8,344
2011/9/8,13:39:00,2777.6,2777.8,2776.8,2777.2,477
2011/9/8,13:40:00,2777.0,2777.6,2777.0,2777.2,201
2011/9/8,13:41:00,2777.2,2777.6,2776.8,2777.2,232
2011/9/8,13:42:00,2777.2,2777.4,2776.0,2776.2,343
2011/9/8,13:43:00,2776.4,2776.8,2775.8,2776.4,291
2011/9/8,13:44:00,2776.0,2776.8,2776.0,2776.6,191
2011/9/8,13:45:00,2776.8,2777.4,2776.2,2776.8,380
2011/9/8,13:46:00,2776.4,2777.6,2776.4,2776.8,334
2011/9/8,13:47:00,2776.8,2776.8,2776.0,2776.2,231
2011/9/8,13:48:00,2776.2,2776.4,2774.4,2775.4,707
2011/9/8,13:49:00,2775.6,2775.8,2775.0,2775.2,270
2011/9/8,13:50:00,2775.4,2775.8,2774.8,2775.0,195
2011/9/8,13:51:00,2775.0,2776.4,2775.0,2776.0,392
2011/9/8,13:52:00,2776.2,2778.4,2776.0,2778.0,605
2011/9/8,13:53:00,2778.0,2778.0,2775.8,2776.4,402
2011/9/8,13:54:00,2776.4,2778.0,2775.8,2777.2,299
2011/9/8,13:55:00,2777.4,2777.6,2776.4,2776.8,285
2011/9/8,13:56:00,2776.8,2781.4,2776.2,2781.4,1521
2011/9/8,13:57:00,2781.6,2782.2,2779.6,2780.8,1306
2011/9/8,13:58:00,2780.4,2781.0,2779.6,2780.4,677
2011/9/8,13:59:00,2780.2,2788.8,2780.2,2787.8,3441
2011/9/8,14:00:00,2788.0,2788.2,2785.2,2786.0,1602
2011/9/8,14:01:00,2785.8,2786.8,2784.6,2785.2,1013
2011/9/8,14:02:00,2785.2,2786.0,2783.8,2783.8,749
2011/9/8,14:03:00,2784.0,2784.8,2783.8,2784.6,609
2011/9/8,14:04:00,2784.6,2785.2,2782.4,2782.6,801
2011/9/8,14:05:00,2782.4,2783.4,2782.2,2782.2,454
2011/9/8,14:06:00,2782.6,2783.2,2782.2,2783.0,477
2011/9/8,14:07:00,2782.8,2783.2,2781.2,2781.2,516
2011/9/8,14:08:00,2781.2,2782.6,2781.2,2781.6,435
2011/9/8,14:09:00,2781.8,2782.0,2780.6,2781.8,589
2011/9/8,14:10:00,2781.8,2782.0,2778.6,2779.2,887
2011/9/8,14:11:00,2779.2,2779.8,2778.2,2778.2,825
2011/9/8,14:12:00,2778.2,2779.0,2777.6,2778.8,783
2011/9/8,14:13:00,2779.2,2779.2,2777.6,2777.6,362
2011/9/8,14:14:00,2777.8,2778.6,2777.2,2777.8,483
2011/9/8,14:15:00,2777.8,2778.4,2777.0,2777.8,514
2011/9/8,14:16:00,2777.6,2777.6,2772.4,2772.4,1904
2011/9/8,14:17:00,2773.0,2773.0,2763.8,2765.0,3885
2011/9/8,14:18:00,2764.4,2767.0,2762.2,2766.0,1958
2011/9/8,14:19:00,2766.0,2767.2,2764.2,2766.0,1065
2011/9/8,14:20:00,2766.4,2767.6,2766.2,2766.4,784
2011/9/8,14:21:00,2767.0,2767.0,2764.2,2766.6,1114
2011/9/8,14:22:00,2766.2,2768.0,2765.6,2767.0,807
2011/9/8,14:23:00,2767.0,2767.4,2765.0,2766.0,536
2011/9/8,14:24:00,2766.2,2766.4,2763.0,2764.8,1245
2011/9/8,14:25:00,2764.8,2766.6,2764.0,2764.0,659
2011/9/8,14:26:00,2764.2,2765.0,2761.2,2765.0,1577
2011/9/8,14:27:00,2764.4,2766.0,2764.4,2765.0,712
2011/9/8,14:28:00,2765.0,2766.2,2764.6,2765.0,634
2011/9/8,14:29:00,2765.0,2765.8,2764.8,2765.6,313
2011/9/8,14:30:00,2765.6,2768.0,2765.4,2766.6,1138
2011/9/8,14:31:00,2766.8,2766.8,2765.2,2766.0,485
2011/9/8,14:32:00,2766.0,2767.4,2765.8,2766.8,483
2011/9/8,14:33:00,2766.6,2768.2,2765.6,2768.2,522
2011/9/8,14:34:00,2768.4,2768.6,2767.0,2767.2,898
2011/9/8,14:35:00,2767.2,2767.8,2766.2,2766.2,333
2011/9/8,14:36:00,2766.2,2767.2,2766.2,2766.8,247
2011/9/8,14:37:00,2766.8,2768.0,2766.4,2766.8,370
2011/9/8,14:38:00,2766.6,2767.2,2766.0,2766.4,372
2011/9/8,14:39:00,2766.2,2768.0,2766.2,2767.4,330
2011/9/8,14:40:00,2767.6,2767.8,2766.0,2766.0,370
2011/9/8,14:41:00,2766.2,2767.0,2765.8,2766.6,261
2011/9/8,14:42:00,2766.2,2767.0,2765.4,2766.2,458
2011/9/8,14:43:00,2766.4,2766.6,2764.0,2764.6,790
2011/9/8,14:44:00,2764.6,2765.8,2762.8,2764.0,786
2011/9/8,14:45:00,2764.0,2764.0,2762.2,2762.2,910
2011/9/8,14:46:00,2762.2,2762.2,2759.0,2759.8,2021
2011/9/8,14:47:00,2759.8,2763.2,2759.4,2762.4,1317
2011/9/8,14:48:00,2762.2,2763.2,2762.2,2762.8,544
2011/9/8,14:49:00,2762.8,2763.0,2762.0,2762.2,415
2011/9/8,14:50:00,2762.4,2763.6,2762.4,2763.4,552
2011/9/8,14:51:00,2763.4,2763.4,2761.2,2761.4,561
2011/9/8,14:52:00,2761.4,2763.2,2761.2,2762.2,410
2011/9/8,14:53:00,2762.2,2763.0,2761.6,2762.2,359
2011/9/8,14:54:00,2762.2,2762.6,2759.4,2760.6,754
2011/9/8,14:55:00,2760.2,2762.4,2759.6,2761.0,533
2011/9/8,14:56:00,2760.8,2761.4,2758.0,2759.6,1103
2011/9/8,14:57:00,2759.6,2760.4,2758.6,2758.8,672
2011/9/8,14:58:00,2758.8,2760.0,2758.6,2758.8,512
2011/9/8,14:59:00,2759.0,2760.0,2758.8,2759.2,451
2011/9/8,15:00:00,2759.2,2760.6,2759.0,2760.2,503
2011/9/8,15:01:00,2759.8,2760.8,2758.2,2759.2,765
2011/9/8,15:02:00,2759.0,2759.6,2756.0,2756.8,1109
2011/9/8,15:03:00,2757.0,2757.8,2756.2,2757.4,660
2011/9/8,15:04:00,2757.6,2757.8,2757.0,2757.4,306
2011/9/8,15:05:00,2757.2,2758.0,2756.8,2758.0,452
2011/9/8,15:06:00,2758.0,2759.6,2758.0,2759.2,544
2011/9/8,15:07:00,2759.4,2759.6,2758.6,2759.6,289
2011/9/8,15:08:00,2759.6,2760.4,2758.8,2759.4,662
2011/9/8,15:09:00,2759.0,2760.8,2758.6,2760.6,400
2011/9/8,15:10:00,2760.6,2761.2,2759.8,2760.6,505
2011/9/8,15:11:00,2760.6,2761.2,2760.2,2760.8,417
2011/9/8,15:12:00,2760.8,2761.2,2758.6,2758.6,640
2011/9/8,15:13:00,2758.4,2760.0,2758.4,2759.4,488
2011/9/8,15:14:00,2759.6,2760.4,2758.2,2759.0,692
2011/9/8,15:15:00,2758.4,2762.6,2758.4,2762.6,1577
2011/9/9,09:16:00,2776.2,2776.2,2770.4,2772.2,2239
2011/9/9,09:17:00,2772.6,2773.4,2770.8,2771.2,971
2011/9/9,09:18:00,2771.0,2771.8,2770.4,2771.8,539
2011/9/9,09:19:00,2771.8,2773.0,2771.4,2772.0,672
2011/9/9,09:20:00,2772.0,2772.2,2771.0,2771.2,195
2011/9/9,09:21:00,2771.0,2771.4,2769.8,2769.8,689
2011/9/9,09:22:00,2769.8,2770.6,2769.0,2769.6,598
2011/9/9,09:23:00,2769.6,2771.6,2769.4,2771.0,313
2011/9/9,09:24:00,2770.8,2771.0,2769.0,2769.4,435
2011/9/9,09:25:00,2769.4,2770.6,2769.4,2769.8,234
2011/9/9,09:26:00,2770.0,2782.8,2769.6,2781.4,2030
2011/9/9,09:27:00,2781.0,2781.6,2778.8,2779.4,1402
2011/9/9,09:28:00,2779.0,2780.4,2778.4,2779.8,662
2011/9/9,09:29:00,2779.8,2797.0,2779.8,2792.6,3013
2011/9/9,09:30:00,2793.0,2793.6,2790.2,2790.6,1341
2011/9/9,09:31:00,2790.6,2801.4,2790.6,2797.4,3113
2011/9/9,09:32:00,2797.6,2798.0,2792.6,2794.4,1425
2011/9/9,09:33:00,2793.8,2795.0,2792.2,2793.2,1005
2011/9/9,09:34:00,2794.0,2794.2,2787.2,2788.6,1597
2011/9/9,09:35:00,2788.8,2790.0,2786.2,2786.2,735
2011/9/9,09:36:00,2786.6,2789.8,2786.6,2789.8,933
2011/9/9,09:37:00,2789.6,2789.8,2782.0,2783.0,1713
2011/9/9,09:38:00,2783.0,2783.8,2766.8,2770.0,3700
2011/9/9,09:39:00,2770.6,2773.6,2768.8,2769.2,2074
2011/9/9,09:40:00,2769.6,2773.0,2769.6,2772.0,1222
2011/9/9,09:41:00,2771.6,2772.8,2771.0,2772.0,786
2011/9/9,09:42:00,2772.2,2772.6,2770.6,2772.0,690
2011/9/9,09:43:00,2772.2,2772.2,2769.8,2769.8,1026
2011/9/9,09:44:00,2769.6,2772.2,2769.6,2771.0,708
2011/9/9,09:45:00,2770.6,2772.0,2770.0,2770.0,805
2011/9/9,09:46:00,2770.0,2770.0,2763.0,2767.6,2071
2011/9/9,09:47:00,2767.6,2770.2,2767.2,2768.4,834
2011/9/9,09:48:00,2768.4,2771.4,2768.2,2771.4,654
2011/9/9,09:49:00,2771.6,2776.8,2771.6,2774.0,2593
2011/9/9,09:50:00,2774.0,2774.6,2770.6,2773.2,685
2011/9/9,09:51:00,2773.0,2773.4,2771.2,2772.2,651
2011/9/9,09:52:00,2772.0,2773.0,2771.6,2772.4,494
2011/9/9,09:53:00,2772.6,2772.6,2770.8,2771.2,429
2011/9/9,09:54:00,2771.2,2772.0,2770.0,2771.2,570
2011/9/9,09:55:00,2771.2,2772.2,2770.6,2771.4,325
2011/9/9,09:56:00,2771.4,2771.4,2768.4,2770.0,669
2011/9/9,09:57:00,2770.0,2770.6,2767.0,2768.6,967
2011/9/9,09:58:00,2768.6,2772.6,2768.4,2771.6,799
2011/9/9,09:59:00,2772.0,2774.6,2770.6,2774.0,907
2011/9/9,10:00:00,2774.0,2777.8,2772.6,2777.2,1271
2011/9/9,10:01:00,2777.4,2778.4,2774.0,2775.2,1711
2011/9/9,10:02:00,2774.2,2777.2,2772.4,2777.2,870
2011/9/9,10:03:00,2777.4,2777.8,2774.2,2774.8,766
2011/9/9,10:04:00,2775.0,2775.4,2773.6,2775.4,489
2011/9/9,10:05:00,2775.0,2775.2,2771.8,2773.8,757
2011/9/9,10:06:00,2774.0,2775.0,2773.6,2773.8,333
2011/9/9,10:07:00,2774.0,2774.8,2773.2,2774.8,452
2011/9/9,10:08:00,2775.0,2784.6,2775.0,2780.6,3162
2011/9/9,10:09:00,2780.8,2788.0,2779.0,2788.0,1796
2011/9/9,10:10:00,2788.4,2788.4,2784.0,2788.0,2393
2011/9/9,10:11:00,2788.8,2795.0,2788.8,2792.4,3308
2011/9/9,10:12:00,2792.2,2792.8,2787.6,2789.6,1615
2011/9/9,10:13:00,2790.0,2797.8,2790.0,2792.4,2568
2011/9/9,10:14:00,2792.4,2793.2,2790.0,2791.0,956
2011/9/9,10:15:00,2791.0,2796.6,2791.0,2794.0,1640
2011/9/9,10:16:00,2794.4,2805.0,2794.4,2801.2,4549
2011/9/9,10:17:00,2800.2,2801.2,2798.4,2798.8,1632
2011/9/9,10:18:00,2798.6,2799.0,2791.0,2792.2,2254
2011/9/9,10:19:00,2792.4,2793.6,2790.2,2791.2,1303
2011/9/9,10:20:00,2791.4,2792.8,2791.0,2791.2,548
2011/9/9,10:21:00,2791.2,2793.2,2791.2,2791.6,921
2011/9/9,10:22:00,2791.4,2792.4,2789.6,2791.8,1156
2011/9/9,10:23:00,2791.8,2791.8,2789.0,2789.0,1193
2011/9/9,10:24:00,2789.2,2789.8,2787.4,2788.8,1107
2011/9/9,10:25:00,2788.8,2790.6,2788.4,2788.8,801
2011/9/9,10:26:00,2789.0,2789.0,2785.8,2786.8,1115
2011/9/9,10:27:00,2786.8,2790.4,2786.6,2788.8,671
2011/9/9,10:28:00,2788.8,2791.4,2787.8,2790.8,763
2011/9/9,10:29:00,2790.6,2790.8,2788.0,2788.8,541
2011/9/9,10:30:00,2788.8,2789.2,2787.2,2787.8,407
2011/9/9,10:31:00,2788.0,2791.0,2788.0,2788.6,814
2011/9/9,10:32:00,2788.6,2789.6,2786.8,2787.0,580
2011/9/9,10:33:00,2786.8,2787.2,2785.0,2785.8,1458
2011/9/9,10:34:00,2785.8,2788.2,2785.0,2787.4,570
2011/9/9,10:35:00,2787.4,2789.4,2786.6,2789.4,462
2011/9/9,10:36:00,2788.2,2789.4,2787.2,2787.6,524
2011/9/9,10:37:00,2787.4,2788.2,2785.8,2787.4,500
2011/9/9,10:38:00,2787.6,2790.8,2787.4,2789.8,1069
2011/9/9,10:39:00,2789.8,2791.6,2789.2,2789.8,731
2011/9/9,10:40:00,2789.2,2791.0,2789.2,2791.0,403
2011/9/9,10:41:00,2791.2,2791.2,2788.4,2789.0,529
2011/9/9,10:42:00,2788.8,2790.0,2787.4,2788.4,596
2011/9/9,10:43:00,2788.0,2788.8,2785.0,2785.0,1016
2011/9/9,10:44:00,2785.2,2785.8,2783.2,2785.2,1367
2011/9/9,10:45:00,2785.6,2786.8,2785.0,2785.8,487
2011/9/9,10:46:00,2785.6,2787.2,2785.0,2786.8,519
2011/9/9,10:47:00,2786.4,2786.8,2783.2,2784.0,668
2011/9/9,10:48:00,2784.2,2784.4,2778.4,2779.4,2054
2011/9/9,10:49:00,2779.4,2780.4,2776.6,2777.2,1761
2011/9/9,10:50:00,2777.4,2778.4,2776.0,2777.8,1135
2011/9/9,10:51:00,2777.8,2778.8,2777.0,2778.2,569
2011/9/9,10:52:00,2778.4,2778.4,2776.6,2777.4,522
2011/9/9,10:53:00,2777.6,2779.4,2777.0,2778.6,758
2011/9/9,10:54:00,2778.6,2779.2,2778.0,2778.8,397
2011/9/9,10:55:00,2778.6,2779.0,2777.0,2778.2,539
2011/9/9,10:56:00,2778.6,2778.6,2775.4,2777.0,698
2011/9/9,10:57:00,2777.0,2778.4,2776.2,2777.8,506
2011/9/9,10:58:00,2777.8,2780.8,2777.2,2778.4,801
2011/9/9,10:59:00,2778.2,2779.4,2777.0,2779.4,424
2011/9/9,11:00:00,2778.6,2779.2,2774.4,2775.2,1253
2011/9/9,11:01:00,2775.2,2777.4,2775.2,2776.4,697
2011/9/9,11:02:00,2776.4,2778.6,2776.0,2776.2,515
2011/9/9,11:03:00,2776.0,2778.8,2775.4,2777.6,519
2011/9/9,11:04:00,2777.6,2778.4,2776.6,2777.8,424
2011/9/9,11:05:00,2778.0,2778.0,2775.0,2775.6,442
2011/9/9,11:06:00,2775.4,2777.0,2773.4,2775.4,871
2011/9/9,11:07:00,2775.4,2777.0,2775.4,2776.8,423
2011/9/9,11:08:00,2777.0,2778.6,2776.6,2776.8,483
2011/9/9,11:09:00,2776.6,2776.6,2771.8,2772.8,1144
2011/9/9,11:10:00,2773.2,2774.6,2770.0,2771.2,1289
2011/9/9,11:11:00,2771.2,2772.8,2771.2,2772.0,708
2011/9/9,11:12:00,2772.2,2772.2,2768.2,2770.6,949
2011/9/9,11:13:00,2771.0,2771.0,2765.0,2768.2,1733
2011/9/9,11:14:00,2767.8,2768.4,2760.2,2762.4,1770
2011/9/9,11:15:00,2762.8,2764.0,2761.6,2762.0,1678
2011/9/9,11:16:00,2762.0,2762.0,2752.6,2753.2,3624
2011/9/9,11:17:00,2752.6,2756.8,2751.8,2755.0,1764
2011/9/9,11:18:00,2755.0,2761.6,2754.6,2758.6,1836
2011/9/9,11:19:00,2758.4,2759.4,2757.2,2758.4,974
2011/9/9,11:20:00,2758.4,2758.6,2755.6,2758.0,797
2011/9/9,11:21:00,2757.6,2758.6,2756.0,2758.2,737
2011/9/9,11:22:00,2758.0,2758.0,2756.0,2756.8,650
2011/9/9,11:23:00,2756.4,2758.0,2754.4,2758.0,1100
2011/9/9,11:24:00,2757.8,2759.4,2757.0,2757.0,602
2011/9/9,11:25:00,2756.8,2759.2,2756.8,2758.0,556
2011/9/9,11:26:00,2758.0,2758.6,2757.0,2757.0,363
2011/9/9,11:27:00,2757.0,2757.6,2756.0,2756.2,446
2011/9/9,11:28:00,2756.6,2758.8,2756.0,2758.6,618
2011/9/9,11:29:00,2758.6,2758.6,2756.2,2758.0,584
2011/9/9,11:30:00,2758.0,2758.6,2756.0,2756.0,628
2011/9/9,13:01:00,2755.4,2755.8,2753.6,2755.8,645
2011/9/9,13:02:00,2755.4,2757.2,2755.4,2757.2,302
2011/9/9,13:03:00,2757.0,2757.2,2756.0,2756.2,247
2011/9/9,13:04:00,2756.2,2756.6,2754.0,2754.0,458
2011/9/9,13:05:00,2754.6,2755.2,2750.4,2750.8,1339
2011/9/9,13:06:00,2750.8,2753.0,2750.8,2752.2,574
2011/9/9,13:07:00,2752.6,2753.0,2751.6,2753.0,561
2011/9/9,13:08:00,2753.0,2753.6,2752.6,2753.2,291
2011/9/9,13:09:00,2753.2,2753.8,2752.4,2753.2,192
2011/9/9,13:10:00,2752.8,2756.6,2752.4,2755.4,661
2011/9/9,13:11:00,2755.4,2755.6,2754.0,2754.2,418
2011/9/9,13:12:00,2754.4,2754.4,2748.4,2748.4,1345
2011/9/9,13:13:00,2748.4,2748.4,2743.4,2745.6,2657
2011/9/9,13:14:00,2745.8,2747.4,2745.0,2745.0,1247
2011/9/9,13:15:00,2745.0,2746.8,2744.8,2746.2,675
2011/9/9,13:16:00,2746.4,2747.8,2742.2,2747.6,1342
2011/9/9,13:17:00,2747.6,2747.8,2746.4,2747.2,868
2011/9/9,13:18:00,2747.4,2748.6,2746.0,2748.4,588
2011/9/9,13:19:00,2748.2,2748.4,2746.6,2748.0,592
2011/9/9,13:20:00,2747.8,2748.0,2746.2,2746.2,396
2011/9/9,13:21:00,2746.2,2748.2,2745.0,2748.0,826
2011/9/9,13:22:00,2748.2,2749.0,2746.4,2748.8,530
2011/9/9,13:23:00,2749.0,2749.0,2747.2,2747.2,405
2011/9/9,13:24:00,2747.2,2747.8,2746.0,2747.8,396
2011/9/9,13:25:00,2747.8,2748.2,2745.0,2745.6,783
2011/9/9,13:26:00,2745.8,2747.0,2744.0,2746.0,754
2011/9/9,13:27:00,2746.2,2746.6,2744.2,2746.0,530
2011/9/9,13:28:00,2745.8,2748.0,2743.4,2747.8,892
2011/9/9,13:29:00,2748.6,2750.6,2747.8,2749.0,1337
2011/9/9,13:30:00,2748.8,2748.8,2747.2,2748.0,580
2011/9/9,13:31:00,2748.0,2749.4,2747.8,2749.4,467
2011/9/9,13:32:00,2749.4,2750.6,2748.4,2748.4,740
2011/9/9,13:33:00,2748.6,2748.8,2746.8,2747.2,740
2011/9/9,13:34:00,2747.2,2749.8,2747.2,2749.4,390
2011/9/9,13:35:00,2749.0,2749.8,2747.8,2748.8,309
2011/9/9,13:36:00,2748.8,2749.6,2747.6,2747.8,389
2011/9/9,13:37:00,2747.8,2747.8,2741.0,2743.0,1916
2011/9/9,13:38:00,2742.6,2743.2,2738.8,2741.2,1703
2011/9/9,13:39:00,2741.2,2742.6,2740.6,2741.6,752
2011/9/9,13:40:00,2741.8,2742.0,2738.8,2741.6,1060
2011/9/9,13:41:00,2741.2,2742.2,2740.8,2742.0,501
2011/9/9,13:42:00,2741.4,2742.0,2737.4,2738.2,1136
2011/9/9,13:43:00,2739.0,2742.4,2738.4,2742.0,893
2011/9/9,13:44:00,2741.6,2747.6,2741.0,2745.8,1480
2011/9/9,13:45:00,2745.4,2747.2,2745.0,2747.0,873
2011/9/9,13:46:00,2747.0,2747.0,2745.0,2745.6,588
2011/9/9,13:47:00,2745.4,2746.2,2744.8,2745.2,469
2011/9/9,13:48:00,2745.2,2745.6,2743.8,2744.2,478
2011/9/9,13:49:00,2744.6,2748.0,2744.2,2747.6,876
2011/9/9,13:50:00,2747.0,2747.0,2742.0,2743.6,1048
2011/9/9,13:51:00,2743.6,2744.6,2742.6,2744.0,582
2011/9/9,13:52:00,2744.4,2748.0,2742.8,2748.0,570
2011/9/9,13:53:00,2747.8,2749.6,2745.6,2747.6,1011
2011/9/9,13:54:00,2747.6,2747.8,2744.4,2745.8,569
2011/9/9,13:55:00,2745.8,2746.0,2744.4,2745.6,417
2011/9/9,13:56:00,2745.8,2746.8,2745.0,2746.0,415
2011/9/9,13:57:00,2745.8,2746.4,2745.0,2745.8,376
2011/9/9,13:58:00,2745.8,2746.0,2744.6,2745.2,455
2011/9/9,13:59:00,2745.2,2748.2,2743.8,2748.2,784
2011/9/9,14:00:00,2748.2,2749.0,2746.4,2747.4,792
2011/9/9,14:01:00,2747.6,2747.6,2745.2,2746.8,373
2011/9/9,14:02:00,2746.6,2746.8,2745.0,2746.2,333
2011/9/9,14:03:00,2746.0,2746.0,2741.8,2743.4,1069
2011/9/9,14:04:00,2743.6,2744.6,2737.8,2740.0,1758
2011/9/9,14:05:00,2740.0,2742.4,2740.0,2740.8,655
2011/9/9,14:06:00,2740.8,2743.0,2740.8,2742.6,510
2011/9/9,14:07:00,2742.4,2746.0,2741.2,2745.2,668
2011/9/9,14:08:00,2745.4,2754.0,2744.0,2750.8,2743
2011/9/9,14:09:00,2748.0,2751.0,2748.0,2749.8,1367
2011/9/9,14:10:00,2749.6,2749.8,2747.4,2747.6,865
2011/9/9,14:11:00,2747.4,2747.8,2745.8,2746.4,805
2011/9/9,14:12:00,2746.2,2747.4,2745.6,2745.8,585
2011/9/9,14:13:00,2745.8,2746.0,2741.6,2742.8,1273
2011/9/9,14:14:00,2742.6,2743.6,2742.2,2742.4,428
2011/9/9,14:15:00,2742.4,2744.4,2742.0,2742.8,618
2011/9/9,14:16:00,2742.6,2742.8,2741.4,2742.2,768
2011/9/9,14:17:00,2742.2,2744.4,2741.8,2743.2,411
2011/9/9,14:18:00,2743.4,2744.8,2741.0,2742.4,855
2011/9/9,14:19:00,2742.4,2742.8,2740.0,2742.6,1047
2011/9/9,14:20:00,2742.6,2743.8,2741.6,2742.2,444
2011/9/9,14:21:00,2742.0,2745.4,2741.4,2744.4,592
2011/9/9,14:22:00,2744.4,2745.6,2743.2,2745.4,474
2011/9/9,14:23:00,2745.6,2747.6,2743.6,2745.6,879
2011/9/9,14:24:00,2745.4,2745.6,2744.4,2744.8,351
2011/9/9,14:25:00,2744.8,2748.8,2743.4,2747.6,717
2011/9/9,14:26:00,2747.2,2749.0,2747.2,2747.8,983
2011/9/9,14:27:00,2747.8,2748.0,2746.0,2747.0,552
2011/9/9,14:28:00,2746.8,2747.2,2745.4,2745.4,427
2011/9/9,14:29:00,2745.4,2746.0,2744.0,2745.4,504
2011/9/9,14:30:00,2745.2,2746.8,2745.2,2746.8,299
2011/9/9,14:31:00,2746.6,2748.6,2743.8,2748.6,709
2011/9/9,14:32:00,2748.6,2752.8,2748.6,2748.6,2279
2011/9/9,14:33:00,2748.4,2751.8,2748.2,2750.8,1056
2011/9/9,14:34:00,2750.8,2751.0,2748.4,2748.8,900
2011/9/9,14:35:00,2749.2,2750.6,2748.6,2749.6,701
2011/9/9,14:36:00,2749.4,2749.8,2747.6,2749.0,729
2011/9/9,14:37:00,2749.0,2749.8,2748.4,2749.6,270
2011/9/9,14:38:00,2749.8,2752.2,2749.0,2749.2,895
2011/9/9,14:39:00,2749.2,2749.2,2747.4,2747.6,643
2011/9/9,14:40:00,2747.8,2748.2,2743.4,2743.4,1202
2011/9/9,14:41:00,2743.6,2745.4,2742.4,2743.2,1054
2011/9/9,14:42:00,2743.6,2744.0,2741.4,2742.6,725
2011/9/9,14:43:00,2743.0,2745.2,2742.6,2744.8,573
2011/9/9,14:44:00,2744.4,2744.6,2743.0,2743.4,349
2011/9/9,14:45:00,2743.4,2745.8,2743.4,2744.4,386
2011/9/9,14:46:00,2744.2,2746.6,2743.8,2746.2,464
2011/9/9,14:47:00,2745.8,2745.8,2744.8,2745.4,318
2011/9/9,14:48:00,2745.4,2745.4,2744.4,2744.8,217
2011/9/9,14:49:00,2745.0,2747.4,2744.0,2746.8,743
2011/9/9,14:50:00,2747.0,2747.0,2745.2,2745.8,393
2011/9/9,14:51:00,2745.8,2746.8,2745.6,2745.8,217
2011/9/9,14:52:00,2745.8,2746.2,2743.8,2744.8,471
2011/9/9,14:53:00,2745.4,2745.6,2744.6,2745.0,239
2011/9/9,14:54:00,2745.6,2747.6,2745.0,2746.0,586
2011/9/9,14:55:00,2746.4,2747.8,2745.8,2747.0,403
2011/9/9,14:56:00,2747.2,2748.6,2747.2,2747.6,520
2011/9/9,14:57:00,2747.6,2747.8,2746.6,2747.0,317
2011/9/9,14:58:00,2747.0,2748.8,2747.0,2748.2,364
2011/9/9,14:59:00,2748.0,2749.6,2748.0,2749.0,693
2011/9/9,15:00:00,2749.0,2749.6,2747.6,2747.8,567
2011/9/9,15:01:00,2748.0,2753.2,2748.0,2750.8,1696
2011/9/9,15:02:00,2750.8,2753.4,2750.6,2752.6,812
2011/9/9,15:03:00,2752.8,2752.8,2750.8,2751.0,547
2011/9/9,15:04:00,2751.2,2751.2,2748.6,2749.6,821
2011/9/9,15:05:00,2749.6,2750.4,2749.4,2750.0,353
2011/9/9,15:06:00,2750.0,2751.4,2750.0,2750.0,417
2011/9/9,15:07:00,2750.4,2750.6,2749.2,2749.8,355
2011/9/9,15:08:00,2749.8,2750.6,2749.6,2749.8,230
2011/9/9,15:09:00,2749.6,2750.2,2748.0,2749.8,672
2011/9/9,15:10:00,2749.8,2751.2,2749.8,2750.4,451
2011/9/9,15:11:00,2750.2,2751.0,2750.0,2750.0,395
2011/9/9,15:12:00,2750.0,2750.2,2748.2,2748.6,449
2011/9/9,15:13:00,2748.8,2751.8,2748.8,2751.2,868
2011/9/9,15:14:00,2751.2,2751.6,2749.6,2750.0,870
2011/9/9,15:15:00,2750.2,2750.8,2749.6,2750.0,1500
2011/9/13,09:16:00,2713.8,2722.4,2713.8,2718.6,2759
2011/9/13,09:17:00,2718.4,2723.6,2717.4,2720.4,1601
2011/9/13,09:18:00,2720.8,2721.0,2718.6,2719.8,736
2011/9/13,09:19:00,2720.0,2720.2,2719.2,2720.2,512
2011/9/13,09:20:00,2720.6,2723.2,2719.8,2719.8,746
2011/9/13,09:21:00,2719.6,2720.6,2718.4,2718.8,682
2011/9/13,09:22:00,2719.0,2720.0,2718.8,2719.8,359
2011/9/13,09:23:00,2719.8,2719.8,2718.4,2719.0,338
2011/9/13,09:24:00,2718.8,2719.0,2716.4,2716.4,781
2011/9/13,09:25:00,2716.4,2716.4,2707.2,2710.8,2236
2011/9/13,09:26:00,2710.0,2710.8,2706.2,2709.0,1648
2011/9/13,09:27:00,2709.0,2710.4,2708.0,2708.8,862
2011/9/13,09:28:00,2708.8,2709.4,2705.0,2706.4,1245
2011/9/13,09:29:00,2706.4,2709.2,2706.4,2708.8,393
2011/9/13,09:30:00,2708.4,2709.4,2706.8,2708.6,417
2011/9/13,09:31:00,2708.6,2709.0,2706.6,2708.8,470
2011/9/13,09:32:00,2709.2,2709.6,2707.8,2707.8,366
2011/9/13,09:33:00,2707.8,2709.4,2706.6,2708.0,758
2011/9/13,09:34:00,2708.0,2708.6,2703.8,2708.4,1068
2011/9/13,09:35:00,2708.0,2711.8,2708.0,2710.6,1056
2011/9/13,09:36:00,2710.6,2710.6,2708.8,2709.8,521
2011/9/13,09:37:00,2709.4,2710.2,2707.6,2707.8,446
2011/9/13,09:38:00,2708.0,2709.0,2705.6,2706.4,769
2011/9/13,09:39:00,2706.6,2710.0,2706.4,2709.2,560
2011/9/13,09:40:00,2709.0,2709.8,2708.2,2708.6,413
2011/9/13,09:41:00,2708.6,2710.6,2707.4,2709.0,695
2011/9/13,09:42:00,2710.0,2710.0,2708.2,2709.0,315
2011/9/13,09:43:00,2709.2,2709.2,2706.0,2706.6,908
2011/9/13,09:44:00,2706.8,2708.6,2706.2,2708.2,516
2011/9/13,09:45:00,2708.0,2708.0,2702.8,2704.6,1327
2011/9/13,09:46:00,2705.0,2706.2,2703.6,2705.2,744
2011/9/13,09:47:00,2705.0,2707.6,2704.0,2704.0,583
2011/9/13,09:48:00,2705.0,2707.4,2704.2,2705.2,570
2011/9/13,09:49:00,2706.0,2706.0,2703.8,2705.0,456
2011/9/13,09:50:00,2705.2,2706.0,2702.0,2702.6,897
2011/9/13,09:51:00,2702.8,2704.2,2701.4,2702.8,930
2011/9/13,09:52:00,2702.8,2706.4,2702.2,2706.2,719
2011/9/13,09:53:00,2706.4,2707.4,2705.6,2706.6,803
2011/9/13,09:54:00,2706.6,2706.6,2705.6,2706.2,241
2011/9/13,09:55:00,2706.2,2710.8,2705.8,2709.8,1642
2011/9/13,09:56:00,2709.8,2711.6,2709.0,2709.4,1148
2011/9/13,09:57:00,2709.6,2709.8,2708.6,2709.0,385
2011/9/13,09:58:00,2709.2,2711.2,2708.2,2709.2,517
2011/9/13,09:59:00,2709.2,2711.4,2708.6,2711.0,411
2011/9/13,10:00:00,2711.8,2713.4,2710.2,2710.2,996
2011/9/13,10:01:00,2710.2,2710.2,2709.0,2709.8,601
2011/9/13,10:02:00,2710.0,2710.2,2708.4,2709.0,318
2011/9/13,10:03:00,2708.6,2709.0,2708.2,2708.6,383
2011/9/13,10:04:00,2708.8,2710.2,2708.6,2710.0,323
2011/9/13,10:05:00,2709.6,2709.8,2708.0,2708.8,375
2011/9/13,10:06:00,2708.8,2711.0,2708.4,2710.2,493
2011/9/13,10:07:00,2710.2,2710.2,2708.6,2709.6,325
2011/9/13,10:08:00,2709.8,2711.0,2708.6,2711.0,265
2011/9/13,10:09:00,2711.0,2712.6,2709.2,2709.8,545
2011/9/13,10:10:00,2709.8,2710.2,2708.2,2709.6,441
2011/9/13,10:11:00,2709.6,2709.8,2706.8,2707.2,891
2011/9/13,10:12:00,2707.8,2708.4,2706.0,2708.0,779
2011/9/13,10:13:00,2708.0,2709.8,2707.0,2708.6,374
2011/9/13,10:14:00,2708.6,2708.6,2706.6,2707.0,372
2011/9/13,10:15:00,2707.0,2707.6,2705.0,2706.8,720
2011/9/13,10:16:00,2707.0,2709.0,2706.2,2708.0,387
2011/9/13,10:17:00,2707.8,2708.6,2706.8,2707.8,250
2011/9/13,10:18:00,2707.8,2708.2,2706.6,2707.0,337
2011/9/13,10:19:00,2707.2,2708.0,2705.6,2705.6,311
2011/9/13,10:20:00,2705.6,2707.0,2705.0,2705.4,547
2011/9/13,10:21:00,2705.2,2705.2,2700.4,2703.2,2040
2011/9/13,10:22:00,2703.0,2703.4,2701.6,2702.6,582
2011/9/13,10:23:00,2703.2,2704.4,2702.2,2703.2,521
2011/9/13,10:24:00,2703.4,2703.6,2700.4,2701.6,1024
2011/9/13,10:25:00,2701.4,2704.0,2699.4,2703.6,1332
2011/9/13,10:26:00,2703.8,2704.4,2702.8,2703.0,610
2011/9/13,10:27:00,2702.8,2704.8,2702.8,2703.6,565
2011/9/13,10:28:00,2703.6,2706.6,2703.4,2705.8,826
2011/9/13,10:29:00,2706.0,2707.4,2705.8,2706.4,537
2011/9/13,10:30:00,2706.2,2706.6,2705.6,2706.0,324
2011/9/13,10:31:00,2705.6,2710.0,2705.4,2710.0,704
2011/9/13,10:32:00,2711.2,2716.8,2710.2,2713.6,3005
2011/9/13,10:33:00,2713.8,2713.8,2711.4,2712.6,992
2011/9/13,10:34:00,2712.6,2713.0,2710.4,2711.6,782
2011/9/13,10:35:00,2711.4,2711.4,2710.0,2711.0,558
2011/9/13,10:36:00,2711.0,2711.8,2710.6,2710.6,444
2011/9/13,10:37:00,2711.0,2712.2,2710.2,2712.0,353
2011/9/13,10:38:00,2712.0,2712.0,2710.2,2711.0,366
2011/9/13,10:39:00,2711.2,2711.8,2710.8,2711.4,255
2011/9/13,10:40:00,2711.4,2711.8,2710.8,2711.4,351
2011/9/13,10:41:00,2710.8,2713.4,2710.6,2711.2,385
2011/9/13,10:42:00,2711.6,2713.2,2711.0,2713.2,436
2011/9/13,10:43:00,2713.6,2715.6,2711.4,2712.0,1234
2011/9/13,10:44:00,2712.2,2713.6,2711.6,2712.2,530
2011/9/13,10:45:00,2712.4,2712.6,2709.0,2709.2,1062
2011/9/13,10:46:00,2709.0,2710.2,2708.2,2709.0,713
2011/9/13,10:47:00,2708.8,2709.4,2708.2,2708.2,417
2011/9/13,10:48:00,2708.0,2709.4,2708.0,2708.6,280
2011/9/13,10:49:00,2709.0,2709.2,2708.4,2708.8,198
2011/9/13,10:50:00,2708.4,2709.2,2707.0,2707.8,494
2011/9/13,10:51:00,2708.0,2708.0,2706.4,2707.6,490
2011/9/13,10:52:00,2707.6,2709.2,2707.2,2709.2,431
2011/9/13,10:53:00,2709.2,2709.2,2708.0,2708.6,189
2011/9/13,10:54:00,2708.6,2711.2,2708.6,2709.8,682
2011/9/13,10:55:00,2709.8,2710.0,2708.8,2709.4,223
2011/9/13,10:56:00,2709.4,2710.2,2708.4,2708.4,264
2011/9/13,10:57:00,2708.6,2708.6,2707.2,2707.8,369
2011/9/13,10:58:00,2708.2,2709.6,2707.6,2708.4,334
2011/9/13,10:59:00,2708.2,2708.4,2706.4,2707.8,520
2011/9/13,11:00:00,2707.6,2708.0,2705.0,2705.0,791
2011/9/13,11:01:00,2705.0,2705.8,2703.8,2704.2,1036
2011/9/13,11:02:00,2704.2,2705.6,2704.2,2705.2,493
2011/9/13,11:03:00,2705.8,2706.6,2705.0,2705.8,256
2011/9/13,11:04:00,2706.0,2706.8,2705.6,2706.0,334
2011/9/13,11:05:00,2706.0,2706.0,2704.4,2705.2,372
2011/9/13,11:06:00,2705.0,2708.0,2705.0,2707.2,732
2011/9/13,11:07:00,2707.2,2707.2,2706.0,2706.4,211
2011/9/13,11:08:00,2706.4,2707.8,2706.2,2706.4,274
2011/9/13,11:09:00,2706.0,2706.0,2704.0,2705.6,554
2011/9/13,11:10:00,2705.6,2706.0,2704.8,2705.0,248
2011/9/13,11:11:00,2705.0,2706.4,2705.0,2705.4,287
2011/9/13,11:12:00,2705.4,2705.4,2704.4,2704.8,319
2011/9/13,11:13:00,2705.0,2712.4,2704.8,2711.4,1440
2011/9/13,11:14:00,2710.8,2711.2,2708.0,2708.4,652
2011/9/13,11:15:00,2708.4,2708.4,2705.4,2707.4,560
2011/9/13,11:16:00,2707.2,2708.4,2706.6,2708.4,389
2011/9/13,11:17:00,2708.4,2708.4,2707.2,2707.8,240
2011/9/13,11:18:00,2707.4,2707.8,2706.6,2706.8,289
2011/9/13,11:19:00,2707.0,2708.8,2706.6,2707.8,308
2011/9/13,11:20:00,2707.6,2709.4,2707.6,2708.8,200
2011/9/13,11:21:00,2708.4,2712.8,2708.2,2711.6,1208
2011/9/13,11:22:00,2711.0,2711.2,2708.2,2709.0,617
2011/9/13,11:23:00,2708.8,2709.4,2707.4,2708.0,360
2011/9/13,11:24:00,2708.6,2708.8,2708.0,2708.2,139
2011/9/13,11:25:00,2708.0,2708.6,2707.2,2708.4,267
2011/9/13,11:26:00,2709.0,2709.4,2708.6,2708.6,196
2011/9/13,11:27:00,2708.6,2708.8,2707.6,2708.0,180
2011/9/13,11:28:00,2707.8,2708.6,2707.4,2708.2,257
2011/9/13,11:29:00,2708.2,2709.2,2707.6,2708.0,262
2011/9/13,11:30:00,2708.6,2708.8,2707.6,2708.0,300
2011/9/13,13:01:00,2709.4,2710.6,2708.8,2709.2,404
2011/9/13,13:02:00,2709.4,2710.0,2709.0,2709.6,203
2011/9/13,13:03:00,2709.6,2711.8,2709.6,2710.4,464
2011/9/13,13:04:00,2710.4,2710.4,2708.6,2709.0,254
2011/9/13,13:05:00,2709.2,2711.2,2709.2,2710.0,190
2011/9/13,13:06:00,2710.0,2711.4,2710.0,2710.6,389
2011/9/13,13:07:00,2711.0,2712.0,2710.4,2711.2,373
2011/9/13,13:08:00,2711.2,2711.4,2710.0,2710.0,188
2011/9/13,13:09:00,2710.0,2710.6,2709.6,2709.8,249
2011/9/13,13:10:00,2709.6,2710.0,2709.0,2709.8,329
2011/9/13,13:11:00,2710.0,2710.2,2708.2,2709.0,347
2011/9/13,13:12:00,2709.0,2709.4,2708.2,2709.2,283
2011/9/13,13:13:00,2709.2,2710.6,2708.6,2710.2,190
2011/9/13,13:14:00,2710.2,2711.8,2710.0,2711.4,418
2011/9/13,13:15:00,2711.2,2711.4,2710.4,2711.0,186
2011/9/13,13:16:00,2710.6,2712.8,2710.2,2712.2,662
2011/9/13,13:17:00,2712.4,2714.4,2711.8,2713.2,941
2011/9/13,13:18:00,2713.0,2713.4,2712.2,2712.8,406
2011/9/13,13:19:00,2712.6,2713.2,2712.2,2712.2,240
2011/9/13,13:20:00,2712.6,2712.8,2712.2,2712.6,213
2011/9/13,13:21:00,2712.4,2715.0,2712.4,2714.6,1004
2011/9/13,13:22:00,2714.4,2715.0,2714.0,2714.6,427
2011/9/13,13:23:00,2714.6,2715.8,2714.2,2714.4,774
2011/9/13,13:24:00,2714.2,2714.8,2713.0,2713.0,585
2011/9/13,13:25:00,2713.0,2713.8,2712.4,2712.8,490
2011/9/13,13:26:00,2713.0,2714.0,2712.6,2713.6,241
2011/9/13,13:27:00,2713.6,2714.2,2713.0,2713.4,343
2011/9/13,13:28:00,2713.8,2715.6,2713.2,2715.0,655
2011/9/13,13:29:00,2715.2,2716.8,2714.4,2715.0,865
2011/9/13,13:30:00,2715.0,2715.4,2712.8,2713.8,625
2011/9/13,13:31:00,2714.0,2716.6,2713.8,2716.6,564
2011/9/13,13:32:00,2716.6,2718.8,2715.2,2718.0,1387
2011/9/13,13:33:00,2718.2,2718.6,2716.6,2717.0,590
2011/9/13,13:34:00,2717.0,2723.4,2717.0,2721.6,2128
2011/9/13,13:35:00,2722.4,2725.4,2721.0,2725.2,1770
2011/9/13,13:36:00,2725.0,2725.2,2721.2,2721.4,1209
2011/9/13,13:37:00,2721.6,2722.8,2721.2,2721.4,711
2011/9/13,13:38:00,2721.2,2721.6,2720.4,2721.0,722
2011/9/13,13:39:00,2721.0,2721.2,2719.6,2720.2,520
2011/9/13,13:40:00,2720.4,2721.0,2718.4,2718.4,390
2011/9/13,13:41:00,2719.0,2719.2,2717.6,2718.2,678
2011/9/13,13:42:00,2718.2,2718.8,2717.4,2718.0,441
2011/9/13,13:43:00,2718.0,2719.2,2718.0,2718.6,328
2011/9/13,13:44:00,2718.6,2719.4,2717.4,2717.6,462
2011/9/13,13:45:00,2717.6,2718.4,2717.6,2718.4,243
2011/9/13,13:46:00,2718.4,2719.0,2715.6,2715.6,519
2011/9/13,13:47:00,2716.0,2716.6,2715.2,2716.0,837
2011/9/13,13:48:00,2716.0,2716.8,2715.4,2716.0,436
2011/9/13,13:49:00,2716.2,2716.6,2715.8,2716.2,244
2011/9/13,13:50:00,2716.4,2716.6,2715.4,2715.4,224
2011/9/13,13:51:00,2715.4,2716.0,2715.2,2715.8,334
2011/9/13,13:52:00,2716.2,2717.8,2716.2,2717.8,492
2011/9/13,13:53:00,2717.6,2717.6,2715.8,2716.2,359
2011/9/13,13:54:00,2716.2,2716.4,2715.2,2715.6,502
2011/9/13,13:55:00,2715.2,2715.6,2713.8,2714.6,700
2011/9/13,13:56:00,2714.4,2715.0,2713.2,2713.4,638
2011/9/13,13:57:00,2713.4,2714.4,2712.8,2713.8,578
2011/9/13,13:58:00,2713.8,2714.6,2713.4,2714.0,382
2011/9/13,13:59:00,2714.2,2714.8,2713.8,2714.2,192
2011/9/13,14:00:00,2714.2,2714.6,2713.2,2714.0,288
2011/9/13,14:01:00,2714.0,2715.4,2712.4,2715.2,699
2011/9/13,14:02:00,2715.4,2716.8,2714.2,2716.2,876
2011/9/13,14:03:00,2716.2,2717.8,2715.6,2716.4,798
2011/9/13,14:04:00,2716.8,2716.8,2715.6,2715.8,394
2011/9/13,14:05:00,2716.4,2718.4,2715.6,2717.8,633
2011/9/13,14:06:00,2717.4,2719.8,2717.0,2718.8,1206
2011/9/13,14:07:00,2719.2,2722.0,2718.6,2720.2,1400
2011/9/13,14:08:00,2721.0,2721.6,2719.8,2719.8,749
2011/9/13,14:09:00,2720.0,2721.2,2719.4,2719.6,607
2011/9/13,14:10:00,2719.8,2719.8,2717.4,2718.4,675
2011/9/13,14:11:00,2718.4,2719.0,2717.6,2718.0,431
2011/9/13,14:12:00,2718.0,2719.0,2718.0,2718.4,230
2011/9/13,14:13:00,2718.8,2719.0,2717.4,2717.6,355
2011/9/13,14:14:00,2717.6,2718.4,2716.2,2716.4,550
2011/9/13,14:15:00,2716.4,2717.8,2716.4,2717.6,368
2011/9/13,14:16:00,2717.2,2728.0,2717.2,2724.6,2696
2011/9/13,14:17:00,2724.8,2726.8,2723.4,2726.0,1805
2011/9/13,14:18:00,2725.4,2726.6,2723.8,2724.4,982
2011/9/13,14:19:00,2725.0,2725.0,2722.8,2723.8,666
2011/9/13,14:20:00,2723.6,2725.2,2723.0,2724.8,442
2011/9/13,14:21:00,2724.8,2726.6,2723.4,2723.8,940
2011/9/13,14:22:00,2724.0,2725.0,2723.4,2725.0,450
2011/9/13,14:23:00,2725.2,2726.4,2724.4,2725.6,589
2011/9/13,14:24:00,2725.8,2727.2,2724.2,2724.2,922
2011/9/13,14:25:00,2724.6,2726.4,2724.2,2725.2,500
2011/9/13,14:26:00,2725.0,2727.8,2723.6,2723.8,810
2011/9/13,14:27:00,2724.0,2724.0,2722.0,2722.4,972
2011/9/13,14:28:00,2722.2,2723.2,2722.0,2722.4,489
2011/9/13,14:29:00,2722.2,2722.6,2717.6,2718.2,1796
2011/9/13,14:30:00,2718.4,2718.8,2716.6,2717.2,1007
2011/9/13,14:31:00,2717.4,2718.6,2717.0,2718.2,475
2011/9/13,14:32:00,2718.4,2719.0,2718.0,2719.0,277
2011/9/13,14:33:00,2718.8,2718.8,2718.0,2718.6,272
2011/9/13,14:34:00,2718.8,2720.6,2718.4,2719.8,701
2011/9/13,14:35:00,2719.8,2720.0,2719.0,2719.8,309
2011/9/13,14:36:00,2720.0,2722.8,2719.8,2720.2,1000
2011/9/13,14:37:00,2721.0,2721.2,2719.4,2721.0,725
2011/9/13,14:38:00,2721.4,2723.6,2720.0,2720.0,743
2011/9/13,14:39:00,2720.0,2722.6,2719.8,2721.6,548
2011/9/13,14:40:00,2722.0,2723.0,2721.2,2723.0,640
2011/9/13,14:41:00,2723.0,2723.6,2720.8,2721.2,567
2011/9/13,14:42:00,2721.2,2721.2,2718.4,2718.8,757
2011/9/13,14:43:00,2718.8,2719.8,2718.0,2718.8,649
2011/9/13,14:44:00,2719.0,2719.8,2718.6,2719.4,341
2011/9/13,14:45:00,2719.4,2721.6,2719.0,2720.6,487
2011/9/13,14:46:00,2720.6,2722.0,2720.2,2721.0,472
2011/9/13,14:47:00,2721.0,2721.4,2719.6,2720.0,284
2011/9/13,14:48:00,2720.0,2722.6,2719.8,2722.4,371
2011/9/13,14:49:00,2722.0,2725.4,2722.0,2725.4,1378
2011/9/13,14:50:00,2725.6,2726.0,2722.8,2723.4,961
2011/9/13,14:51:00,2723.4,2724.2,2722.8,2723.8,403
2011/9/13,14:52:00,2724.0,2724.0,2722.6,2723.0,456
2011/9/13,14:53:00,2723.0,2723.4,2722.4,2723.4,351
2011/9/13,14:54:00,2723.4,2723.4,2722.2,2722.8,379
2011/9/13,14:55:00,2722.6,2723.0,2720.8,2720.8,570
2011/9/13,14:56:00,2720.8,2722.0,2720.6,2721.6,434
2011/9/13,14:57:00,2721.6,2722.8,2721.6,2722.2,312
2011/9/13,14:58:00,2722.0,2723.0,2722.0,2722.2,323
2011/9/13,14:59:00,2722.4,2726.2,2722.2,2724.6,1073
2011/9/13,15:00:00,2724.4,2725.8,2723.8,2725.0,586
2011/9/13,15:01:00,2724.6,2726.0,2724.0,2725.2,618
2011/9/13,15:02:00,2724.8,2725.4,2724.4,2724.8,252
2011/9/13,15:03:00,2725.0,2725.2,2724.0,2724.6,335
2011/9/13,15:04:00,2724.6,2726.0,2724.2,2724.6,431
2011/9/13,15:05:00,2724.4,2725.4,2724.2,2725.0,259
2011/9/13,15:06:00,2725.0,2725.2,2724.2,2724.8,334
2011/9/13,15:07:00,2725.0,2725.0,2723.2,2723.4,485
2011/9/13,15:08:00,2723.4,2724.4,2722.6,2724.2,444
2011/9/13,15:09:00,2724.2,2725.2,2724.0,2724.6,319
2011/9/13,15:10:00,2724.4,2724.8,2724.0,2724.2,159
2011/9/13,15:11:00,2724.2,2724.8,2723.6,2724.6,276
2011/9/13,15:12:00,2724.6,2725.2,2723.6,2724.0,572
2011/9/13,15:13:00,2724.0,2724.0,2722.4,2722.8,639
2011/9/13,15:14:00,2722.6,2723.0,2721.2,2721.6,868
2011/9/13,15:15:00,2721.8,2722.8,2721.0,2722.6,1408
2011/9/14,09:16:00,2728.0,2733.2,2728.0,2732.0,1581
2011/9/14,09:17:00,2731.8,2733.8,2730.8,2732.6,853
2011/9/14,09:18:00,2732.6,2732.8,2731.6,2731.6,484
2011/9/14,09:19:00,2731.6,2732.0,2730.0,2730.2,694
2011/9/14,09:20:00,2729.8,2731.4,2729.8,2731.0,321
2011/9/14,09:21:00,2731.4,2733.2,2730.8,2732.6,592
2011/9/14,09:22:00,2733.2,2734.8,2732.8,2732.8,819
2011/9/14,09:23:00,2733.0,2733.2,2731.4,2733.0,437
2011/9/14,09:24:00,2733.4,2734.4,2732.4,2734.4,295
2011/9/14,09:25:00,2734.4,2734.4,2732.4,2732.6,352
2011/9/14,09:26:00,2732.6,2732.8,2731.4,2732.8,304
2011/9/14,09:27:00,2732.8,2733.0,2731.8,2732.2,188
2011/9/14,09:28:00,2732.4,2732.6,2732.0,2732.2,194
2011/9/14,09:29:00,2732.2,2732.6,2731.8,2732.4,180
2011/9/14,09:30:00,2732.6,2732.6,2731.8,2731.8,212
2011/9/14,09:31:00,2731.8,2732.6,2731.6,2732.2,394
2011/9/14,09:32:00,2732.2,2734.0,2731.2,2731.2,626
2011/9/14,09:33:00,2731.2,2731.2,2729.8,2730.0,1075
2011/9/14,09:34:00,2730.6,2731.2,2730.0,2730.8,352
2011/9/14,09:35:00,2731.2,2731.4,2730.0,2730.6,350
2011/9/14,09:36:00,2730.6,2731.8,2730.4,2731.4,358
2011/9/14,09:37:00,2731.4,2733.0,2730.8,2732.6,472
2011/9/14,09:38:00,2732.0,2733.0,2731.0,2731.8,315
2011/9/14,09:39:00,2731.8,2731.8,2730.0,2730.6,400
2011/9/14,09:40:00,2730.4,2731.4,2730.0,2731.4,402
2011/9/14,09:41:00,2731.4,2731.4,2729.2,2729.4,407
2011/9/14,09:42:00,2729.6,2731.0,2729.2,2730.0,525
2011/9/14,09:43:00,2729.8,2730.6,2729.0,2730.6,594
2011/9/14,09:44:00,2730.8,2730.8,2729.2,2729.8,347
2011/9/14,09:45:00,2730.0,2730.2,2729.2,2729.4,419
2011/9/14,09:46:00,2729.8,2729.8,2728.6,2729.2,533
2011/9/14,09:47:00,2729.2,2730.0,2729.0,2729.6,407
2011/9/14,09:48:00,2729.8,2730.2,2729.4,2730.0,416
2011/9/14,09:49:00,2729.8,2730.4,2729.0,2730.0,412
2011/9/14,09:50:00,2730.0,2730.2,2729.6,2730.0,168
2011/9/14,09:51:00,2729.8,2730.0,2726.6,2727.6,1094
2011/9/14,09:52:00,2727.4,2728.4,2726.6,2727.0,719
2011/9/14,09:53:00,2727.0,2728.0,2726.2,2727.8,451
2011/9/14,09:54:00,2727.6,2729.6,2727.4,2729.6,461
2011/9/14,09:55:00,2729.6,2729.8,2728.4,2728.8,332
2011/9/14,09:56:00,2728.8,2729.0,2728.4,2728.6,185
2011/9/14,09:57:00,2728.6,2729.4,2726.6,2727.6,434
2011/9/14,09:58:00,2727.6,2728.0,2726.8,2727.8,281
2011/9/14,09:59:00,2727.4,2728.2,2727.0,2727.4,298
2011/9/14,10:00:00,2727.0,2727.0,2725.0,2725.6,918
2011/9/14,10:01:00,2725.8,2726.4,2725.2,2726.0,616
2011/9/14,10:02:00,2726.0,2727.6,2726.0,2727.0,478
2011/9/14,10:03:00,2726.6,2727.6,2726.0,2727.6,409
2011/9/14,10:04:00,2727.6,2728.0,2726.8,2727.8,490
2011/9/14,10:05:00,2727.6,2729.0,2727.2,2728.6,556
2011/9/14,10:06:00,2728.6,2731.8,2728.6,2730.0,1187
2011/9/14,10:07:00,2730.0,2735.0,2730.0,2735.0,1160
2011/9/14,10:08:00,2735.4,2742.6,2735.4,2739.0,3668
2011/9/14,10:09:00,2739.4,2739.4,2736.8,2737.0,1183
2011/9/14,10:10:00,2737.8,2738.4,2735.2,2736.0,1226
2011/9/14,10:11:00,2736.0,2737.2,2734.8,2735.0,793
2011/9/14,10:12:00,2734.8,2735.4,2733.8,2733.8,762
2011/9/14,10:13:00,2734.0,2734.0,2731.4,2733.4,1106
2011/9/14,10:14:00,2733.4,2733.4,2723.0,2724.6,2892
2011/9/14,10:15:00,2724.8,2726.4,2723.0,2725.0,1506
2011/9/14,10:16:00,2725.0,2726.0,2724.0,2726.0,1046
2011/9/14,10:17:00,2726.0,2726.0,2723.4,2724.2,1027
2011/9/14,10:18:00,2724.2,2724.8,2721.6,2723.4,1588
2011/9/14,10:19:00,2723.4,2724.4,2722.2,2724.0,509
2011/9/14,10:20:00,2724.0,2725.2,2723.8,2724.8,500
2011/9/14,10:21:00,2724.8,2724.8,2723.8,2724.4,268
2011/9/14,10:22:00,2724.2,2724.4,2721.4,2724.0,696
2011/9/14,10:23:00,2723.6,2724.6,2722.8,2723.8,381
2011/9/14,10:24:00,2723.8,2724.4,2723.4,2723.6,208
2011/9/14,10:25:00,2723.6,2724.4,2722.2,2722.2,398
2011/9/14,10:26:00,2722.8,2723.6,2721.2,2722.8,554
2011/9/14,10:27:00,2722.4,2723.8,2722.0,2722.8,443
2011/9/14,10:28:00,2723.0,2723.2,2722.0,2722.2,348
2011/9/14,10:29:00,2722.6,2722.6,2720.0,2721.0,813
2011/9/14,10:30:00,2721.4,2722.4,2721.2,2721.4,382
2011/9/14,10:31:00,2721.6,2722.0,2720.6,2721.8,368
2011/9/14,10:32:00,2721.8,2722.8,2721.4,2722.6,451
2011/9/14,10:33:00,2722.8,2724.8,2722.6,2724.6,780
2011/9/14,10:34:00,2724.4,2724.6,2722.6,2723.0,478
2011/9/14,10:35:00,2723.0,2723.0,2721.4,2721.4,522
2011/9/14,10:36:00,2721.4,2722.4,2721.4,2721.6,396
2011/9/14,10:37:00,2722.0,2722.0,2715.0,2716.8,1964
2011/9/14,10:38:00,2717.0,2718.0,2716.4,2717.0,831
2011/9/14,10:39:00,2717.0,2718.2,2715.8,2715.8,835
2011/9/14,10:40:00,2715.8,2717.2,2715.6,2715.6,720
2011/9/14,10:41:00,2716.0,2716.0,2712.6,2713.8,1503
2011/9/14,10:42:00,2713.0,2716.0,2712.8,2715.0,780
2011/9/14,10:43:00,2714.4,2716.4,2713.8,2715.0,690
2011/9/14,10:44:00,2715.0,2715.8,2714.4,2715.0,388
2011/9/14,10:45:00,2715.0,2716.6,2715.0,2716.4,434
2011/9/14,10:46:00,2716.4,2716.4,2714.4,2715.0,634
2011/9/14,10:47:00,2715.0,2715.6,2714.0,2715.0,382
2011/9/14,10:48:00,2715.0,2716.8,2715.0,2716.2,422
2011/9/14,10:49:00,2716.2,2717.6,2715.8,2717.4,669
2011/9/14,10:50:00,2717.2,2717.4,2715.8,2716.4,374
2011/9/14,10:51:00,2716.8,2716.8,2714.8,2716.2,386
2011/9/14,10:52:00,2716.2,2716.2,2714.4,2715.4,290
2011/9/14,10:53:00,2715.2,2716.6,2715.2,2716.4,229
2011/9/14,10:54:00,2716.4,2716.6,2714.2,2714.2,409
2011/9/14,10:55:00,2714.8,2715.0,2713.4,2713.4,446
2011/9/14,10:56:00,2713.4,2716.0,2713.4,2715.6,381
2011/9/14,10:57:00,2715.6,2715.8,2714.4,2714.4,216
2011/9/14,10:58:00,2714.6,2716.0,2714.4,2714.8,307
2011/9/14,10:59:00,2715.0,2716.8,2715.0,2716.6,307
2011/9/14,11:00:00,2716.6,2716.6,2715.4,2715.6,249
2011/9/14,11:01:00,2715.8,2715.8,2714.2,2715.4,335
2011/9/14,11:02:00,2715.6,2716.2,2715.2,2715.8,173
2011/9/14,11:03:00,2715.6,2715.6,2710.2,2711.6,1029
2011/9/14,11:04:00,2711.6,2712.4,2710.4,2711.8,828
2011/9/14,11:05:00,2711.6,2717.6,2711.6,2716.0,1224
2011/9/14,11:06:00,2716.2,2717.0,2715.4,2715.8,675
2011/9/14,11:07:00,2715.8,2716.0,2714.6,2715.6,396
2011/9/14,11:08:00,2715.6,2715.8,2714.2,2714.8,467
2011/9/14,11:09:00,2714.8,2715.4,2714.6,2714.8,235
2011/9/14,11:10:00,2715.0,2716.8,2714.8,2714.8,578
2011/9/14,11:11:00,2715.0,2717.6,2714.6,2717.6,557
2011/9/14,11:12:00,2717.4,2717.4,2715.6,2715.6,389
2011/9/14,11:13:00,2715.6,2716.0,2715.0,2715.2,333
2011/9/14,11:14:00,2715.0,2715.2,2714.4,2714.8,239
2011/9/14,11:15:00,2714.8,2715.4,2714.6,2715.2,168
2011/9/14,11:16:00,2715.4,2715.4,2712.0,2714.8,640
2011/9/14,11:17:00,2714.4,2715.4,2712.6,2712.6,415
2011/9/14,11:18:00,2712.8,2713.6,2712.6,2713.2,376
2011/9/14,11:19:00,2713.4,2714.0,2711.6,2711.8,329
2011/9/14,11:20:00,2711.4,2711.4,2709.0,2711.0,1146
2011/9/14,11:21:00,2710.6,2711.8,2706.8,2706.8,1149
2011/9/14,11:22:00,2706.4,2709.0,2706.4,2708.4,587
2011/9/14,11:23:00,2708.8,2709.8,2707.8,2708.6,439
2011/9/14,11:24:00,2708.8,2710.8,2708.6,2709.4,692
2011/9/14,11:25:00,2709.4,2710.2,2708.8,2708.8,319
2011/9/14,11:26:00,2708.6,2709.0,2706.6,2707.2,676
2011/9/14,11:27:00,2707.2,2708.4,2704.6,2707.0,1154
2011/9/14,11:28:00,2706.8,2707.4,2701.4,2702.4,1305
2011/9/14,11:29:00,2702.4,2704.2,2701.0,2702.6,668
2011/9/14,11:30:00,2702.6,2703.0,2694.4,2695.2,1701
2011/9/14,13:01:00,2692.2,2694.6,2691.8,2692.8,1556
2011/9/14,13:02:00,2692.6,2694.4,2692.0,2693.6,630
2011/9/14,13:03:00,2693.8,2693.8,2692.2,2692.6,460
2011/9/14,13:04:00,2692.2,2693.8,2692.0,2693.8,604
2011/9/14,13:05:00,2693.8,2693.8,2692.8,2693.4,414
2011/9/14,13:06:00,2692.8,2693.4,2688.0,2688.2,1597
2011/9/14,13:07:00,2688.0,2690.0,2688.0,2688.8,646
2011/9/14,13:08:00,2688.8,2691.0,2688.6,2690.8,477
2011/9/14,13:09:00,2690.8,2691.2,2689.6,2689.6,390
2011/9/14,13:10:00,2689.8,2690.8,2689.2,2690.6,236
2011/9/14,13:11:00,2690.4,2693.2,2689.4,2692.6,666
2011/9/14,13:12:00,2692.4,2692.8,2691.4,2691.8,252
2011/9/14,13:13:00,2691.8,2692.0,2690.2,2691.8,310
2011/9/14,13:14:00,2691.6,2692.2,2691.2,2691.4,291
2011/9/14,13:15:00,2691.2,2691.4,2689.2,2689.4,536
2011/9/14,13:16:00,2689.2,2691.6,2689.2,2691.4,356
2011/9/14,13:17:00,2691.4,2692.0,2690.8,2691.2,257
2011/9/14,13:18:00,2691.4,2692.8,2691.0,2691.8,413
2011/9/14,13:19:00,2691.6,2691.8,2690.4,2690.4,471
2011/9/14,13:20:00,2690.4,2690.6,2690.0,2690.2,367
2011/9/14,13:21:00,2690.8,2691.2,2689.0,2690.0,438
2011/9/14,13:22:00,2690.4,2690.4,2684.8,2685.2,1651
2011/9/14,13:23:00,2685.6,2688.0,2685.6,2687.2,751
2011/9/14,13:24:00,2686.8,2691.4,2686.4,2689.8,865
2011/9/14,13:25:00,2689.8,2690.2,2688.8,2690.0,317
2011/9/14,13:26:00,2690.0,2690.0,2688.4,2689.0,275
2011/9/14,13:27:00,2689.2,2690.0,2688.2,2689.0,362
2011/9/14,13:28:00,2689.2,2690.0,2688.6,2689.0,226
2011/9/14,13:29:00,2689.2,2690.0,2688.6,2689.0,211
2011/9/14,13:30:00,2688.8,2689.8,2688.4,2689.2,319
2011/9/14,13:31:00,2689.2,2689.4,2685.6,2689.0,473
2011/9/14,13:32:00,2688.4,2690.0,2688.4,2689.2,462
2011/9/14,13:33:00,2689.0,2689.8,2688.2,2688.8,374
2011/9/14,13:34:00,2688.8,2689.0,2687.4,2687.4,252
2011/9/14,13:35:00,2687.2,2688.0,2685.2,2686.0,820
2011/9/14,13:36:00,2686.2,2688.2,2686.2,2688.2,475
2011/9/14,13:37:00,2688.4,2688.6,2684.4,2684.4,595
2011/9/14,13:38:00,2684.0,2684.4,2677.4,2679.0,2469
2011/9/14,13:39:00,2679.0,2679.6,2673.4,2675.0,2036
2011/9/14,13:40:00,2674.0,2676.0,2673.6,2675.8,1202
2011/9/14,13:41:00,2675.6,2678.8,2675.4,2678.6,1017
2011/9/14,13:42:00,2678.0,2678.8,2677.0,2678.4,501
2011/9/14,13:43:00,2678.0,2681.6,2677.4,2681.6,532
2011/9/14,13:44:00,2681.4,2682.6,2680.6,2681.4,1336
2011/9/14,13:45:00,2681.4,2681.6,2680.6,2680.6,509
2011/9/14,13:46:00,2680.6,2681.0,2679.2,2680.0,763
2011/9/14,13:47:00,2680.6,2680.8,2679.2,2680.0,367
2011/9/14,13:48:00,2680.0,2681.0,2679.8,2681.0,458
2011/9/14,13:49:00,2680.6,2681.8,2680.2,2681.2,499
2011/9/14,13:50:00,2681.6,2681.8,2677.4,2678.8,694
2011/9/14,13:51:00,2678.4,2679.8,2678.4,2679.4,416
2011/9/14,13:52:00,2679.4,2685.6,2679.0,2684.0,1300
2011/9/14,13:53:00,2683.6,2683.8,2682.4,2683.4,651
2011/9/14,13:54:00,2683.4,2683.6,2681.4,2682.8,666
2011/9/14,13:55:00,2682.4,2683.0,2681.0,2682.2,481
2011/9/14,13:56:00,2682.6,2690.0,2682.2,2690.0,1226
2011/9/14,13:57:00,2690.0,2695.8,2690.0,2691.0,2595
2011/9/14,13:58:00,2690.8,2690.8,2688.8,2690.0,874
2011/9/14,13:59:00,2690.2,2690.2,2688.8,2689.0,622
2011/9/14,14:00:00,2689.2,2690.4,2687.6,2688.6,1004
2011/9/14,14:01:00,2688.6,2692.8,2688.0,2692.2,898
2011/9/14,14:02:00,2691.8,2697.8,2691.6,2694.8,1714
2011/9/14,14:03:00,2694.8,2696.0,2691.6,2692.8,959
2011/9/14,14:04:00,2693.2,2707.8,2692.6,2705.0,1731
2011/9/14,14:05:00,2705.0,2717.4,2701.6,2714.0,4134
2011/9/14,14:06:00,2713.4,2735.0,2713.4,2729.8,5640
2011/9/14,14:07:00,2729.4,2734.0,2725.0,2727.0,3051
2011/9/14,14:08:00,2727.0,2728.6,2722.6,2723.0,1531
2011/9/14,14:09:00,2722.8,2726.2,2722.8,2723.2,1179
2011/9/14,14:10:00,2723.2,2723.2,2718.8,2719.6,1688
2011/9/14,14:11:00,2719.6,2720.6,2714.0,2717.0,1864
2011/9/14,14:12:00,2717.0,2722.4,2717.0,2721.4,1380
2011/9/14,14:13:00,2721.2,2721.2,2714.8,2716.2,1226
2011/9/14,14:14:00,2716.6,2717.8,2713.8,2714.6,1256
2011/9/14,14:15:00,2714.8,2716.2,2714.4,2715.2,488
2011/9/14,14:16:00,2715.2,2716.8,2711.2,2713.0,1339
2011/9/14,14:17:00,2713.2,2715.4,2712.8,2713.0,648
2011/9/14,14:18:00,2713.2,2714.2,2712.0,2714.0,479
2011/9/14,14:19:00,2713.8,2714.2,2710.6,2713.8,852
2011/9/14,14:20:00,2713.6,2713.8,2709.6,2709.8,1062
2011/9/14,14:21:00,2710.0,2711.2,2707.2,2707.6,1060
2011/9/14,14:22:00,2707.4,2709.8,2707.4,2709.0,607
2011/9/14,14:23:00,2708.6,2710.8,2708.6,2709.8,553
2011/9/14,14:24:00,2709.8,2710.0,2707.6,2708.8,395
2011/9/14,14:25:00,2709.6,2709.6,2708.0,2708.8,435
2011/9/14,14:26:00,2708.4,2708.8,2702.2,2705.6,1188
2011/9/14,14:27:00,2705.6,2706.0,2703.8,2705.8,652
2011/9/14,14:28:00,2706.0,2710.2,2704.6,2710.2,992
2011/9/14,14:29:00,2710.2,2710.2,2706.0,2708.0,772
2011/9/14,14:30:00,2708.0,2708.0,2705.0,2707.4,443
2011/9/14,14:31:00,2707.4,2716.2,2707.2,2714.8,2512
2011/9/14,14:32:00,2714.6,2714.8,2711.8,2713.0,726
2011/9/14,14:33:00,2713.2,2715.0,2712.2,2713.6,534
2011/9/14,14:34:00,2713.8,2713.8,2710.2,2710.4,792
2011/9/14,14:35:00,2710.6,2712.0,2709.2,2710.4,595
2011/9/14,14:36:00,2710.6,2711.0,2708.8,2709.0,569
2011/9/14,14:37:00,2709.0,2710.0,2707.6,2707.6,388
2011/9/14,14:38:00,2708.0,2709.2,2705.6,2707.8,851
2011/9/14,14:39:00,2707.6,2713.6,2707.6,2711.8,1116
2011/9/14,14:40:00,2711.8,2712.0,2709.2,2710.4,487
2011/9/14,14:41:00,2710.4,2713.4,2710.2,2711.4,542
2011/9/14,14:42:00,2712.8,2719.6,2711.4,2717.6,1574
2011/9/14,14:43:00,2718.0,2728.0,2716.4,2725.4,2614
2011/9/14,14:44:00,2725.0,2726.8,2721.0,2722.8,1176
2011/9/14,14:45:00,2722.2,2732.0,2722.2,2729.2,2066
2011/9/14,14:46:00,2729.2,2730.0,2726.0,2729.4,1397
2011/9/14,14:47:00,2729.4,2732.8,2727.6,2728.2,1728
2011/9/14,14:48:00,2728.2,2728.6,2721.4,2722.8,1332
2011/9/14,14:49:00,2723.8,2725.4,2722.6,2723.2,759
2011/9/14,14:50:00,2723.0,2725.2,2723.0,2724.6,499
2011/9/14,14:51:00,2724.8,2734.4,2724.6,2732.2,1875
2011/9/14,14:52:00,2731.6,2734.0,2729.2,2732.0,1450
2011/9/14,14:53:00,2731.6,2731.8,2729.2,2731.0,704
2011/9/14,14:54:00,2731.4,2735.8,2731.0,2732.8,1195
2011/9/14,14:55:00,2732.8,2733.6,2729.4,2731.2,812
2011/9/14,14:56:00,2731.6,2733.0,2730.4,2732.6,513
2011/9/14,14:57:00,2733.0,2733.4,2731.0,2732.8,309
2011/9/14,14:58:00,2732.6,2733.6,2730.6,2731.0,463
2011/9/14,14:59:00,2731.0,2732.4,2730.8,2731.6,269
2011/9/14,15:00:00,2731.6,2733.6,2729.4,2730.0,700
2011/9/14,15:01:00,2730.0,2732.8,2730.0,2731.8,404
2011/9/14,15:02:00,2731.6,2733.0,2731.0,2731.0,468
2011/9/14,15:03:00,2731.4,2732.0,2730.8,2731.2,310
2011/9/14,15:04:00,2731.2,2731.4,2729.6,2729.8,483
2011/9/14,15:05:00,2729.4,2730.2,2728.2,2729.2,710
2011/9/14,15:06:00,2729.0,2732.8,2729.0,2732.6,373
2011/9/14,15:07:00,2732.6,2734.6,2731.0,2734.6,595
2011/9/14,15:08:00,2734.2,2734.2,2731.4,2731.6,386
2011/9/14,15:09:00,2731.8,2731.8,2729.0,2729.6,407
2011/9/14,15:10:00,2729.8,2731.2,2729.2,2731.2,295
2011/9/14,15:11:00,2730.8,2731.2,2729.8,2729.8,225
2011/9/14,15:12:00,2730.0,2732.0,2729.6,2731.6,337
2011/9/14,15:13:00,2731.8,2731.8,2730.0,2730.8,378
2011/9/14,15:14:00,2731.0,2731.2,2729.6,2730.6,574
2011/9/14,15:15:00,2730.6,2732.6,2730.0,2730.8,1404
2011/9/15,09:16:00,2738.2,2742.0,2738.2,2740.2,1151
2011/9/15,09:17:00,2740.2,2740.6,2738.6,2739.0,495
2011/9/15,09:18:00,2739.0,2740.0,2738.6,2739.4,199
2011/9/15,09:19:00,2739.6,2741.8,2739.6,2739.8,371
2011/9/15,09:20:00,2740.0,2740.0,2733.4,2735.8,552
2011/9/15,09:21:00,2736.0,2736.8,2733.6,2734.2,350
2011/9/15,09:22:00,2733.8,2735.8,2733.6,2735.8,339
2011/9/15,09:23:00,2736.0,2736.2,2732.2,2734.0,333
2011/9/15,09:24:00,2734.0,2734.0,2732.4,2732.8,353
2011/9/15,09:25:00,2733.0,2733.0,2730.6,2731.2,426
2011/9/15,09:26:00,2731.2,2732.4,2730.8,2731.4,250
2011/9/15,09:27:00,2731.4,2731.4,2728.8,2729.4,504
2011/9/15,09:28:00,2729.8,2731.6,2729.6,2731.4,253
2011/9/15,09:29:00,2731.4,2731.6,2730.8,2731.0,92
2011/9/15,09:30:00,2731.0,2734.0,2730.4,2733.4,352
2011/9/15,09:31:00,2732.8,2732.8,2731.2,2731.4,163
2011/9/15,09:32:00,2731.2,2731.8,2728.0,2728.0,434
2011/9/15,09:33:00,2728.2,2731.0,2728.2,2731.0,317
2011/9/15,09:34:00,2731.0,2731.6,2730.0,2730.8,162
2011/9/15,09:35:00,2730.4,2733.6,2730.0,2733.0,224
2011/9/15,09:36:00,2732.6,2733.0,2731.2,2731.4,136
2011/9/15,09:37:00,2731.4,2735.6,2731.0,2734.8,296
2011/9/15,09:38:00,2734.8,2735.8,2734.0,2734.2,315
2011/9/15,09:39:00,2734.2,2735.2,2734.0,2735.2,160
2011/9/15,09:40:00,2735.2,2736.8,2735.2,2736.2,366
2011/9/15,09:41:00,2735.8,2736.2,2734.6,2734.8,281
2011/9/15,09:42:00,2735.0,2735.0,2731.4,2731.6,418
2011/9/15,09:43:00,2731.4,2732.4,2730.2,2731.0,472
2011/9/15,09:44:00,2730.2,2733.0,2730.2,2732.6,221
2011/9/15,09:45:00,2732.2,2733.0,2731.8,2732.2,236
2011/9/15,09:46:00,2732.4,2732.4,2729.2,2730.0,436
2011/9/15,09:47:00,2730.0,2732.8,2730.0,2731.6,227
2011/9/15,09:48:00,2732.0,2734.8,2731.8,2734.6,242
2011/9/15,09:49:00,2734.6,2734.6,2732.2,2733.0,167
2011/9/15,09:50:00,2733.0,2735.4,2732.6,2734.8,244
2011/9/15,09:51:00,2735.0,2736.6,2734.2,2736.2,287
2011/9/15,09:52:00,2736.4,2746.0,2736.2,2742.2,1181
2011/9/15,09:53:00,2742.2,2743.0,2737.4,2738.2,616
2011/9/15,09:54:00,2738.0,2740.6,2731.0,2732.2,742
2011/9/15,09:55:00,2732.4,2735.4,2731.8,2732.0,560
2011/9/15,09:56:00,2732.0,2733.0,2730.4,2732.6,479
2011/9/15,09:57:00,2733.0,2733.8,2732.4,2732.6,244
2011/9/15,09:58:00,2733.2,2734.6,2733.0,2734.0,205
2011/9/15,09:59:00,2733.6,2739.8,2733.6,2738.8,547
2011/9/15,10:00:00,2738.6,2745.0,2737.0,2743.8,838
2011/9/15,10:01:00,2744.2,2744.2,2738.0,2742.6,603
2011/9/15,10:02:00,2744.0,2749.0,2743.6,2744.2,1064
2011/9/15,10:03:00,2744.2,2744.2,2740.2,2743.0,539
2011/9/15,10:04:00,2743.4,2747.6,2743.2,2744.8,459
2011/9/15,10:05:00,2744.8,2745.2,2742.8,2743.8,395
2011/9/15,10:06:00,2744.0,2749.4,2743.6,2746.6,674
2011/9/15,10:07:00,2747.0,2749.2,2745.4,2748.0,437
2011/9/15,10:08:00,2747.8,2748.8,2745.6,2746.0,501
2011/9/15,10:09:00,2746.0,2746.2,2742.2,2743.0,629
2011/9/15,10:10:00,2742.8,2747.4,2742.8,2747.2,295
2011/9/15,10:11:00,2746.8,2748.2,2745.0,2748.2,562
2011/9/15,10:12:00,2748.4,2752.0,2748.0,2748.2,840
2011/9/15,10:13:00,2748.6,2748.6,2746.2,2746.4,344
2011/9/15,10:14:00,2747.0,2748.6,2745.0,2746.4,343
2011/9/15,10:15:00,2747.0,2749.6,2746.0,2749.2,222
2011/9/15,10:16:00,2749.0,2753.0,2749.0,2751.0,905
2011/9/15,10:17:00,2751.4,2751.6,2747.0,2747.4,368
2011/9/15,10:18:00,2747.4,2748.8,2747.0,2747.0,318
2011/9/15,10:19:00,2747.0,2748.2,2745.2,2748.2,294
2011/9/15,10:20:00,2748.2,2748.4,2745.0,2745.4,270
2011/9/15,10:21:00,2745.2,2745.8,2743.8,2745.2,284
2011/9/15,10:22:00,2745.2,2745.4,2743.2,2744.4,237
2011/9/15,10:23:00,2744.4,2747.8,2744.4,2746.0,280
2011/9/15,10:24:00,2746.0,2746.2,2743.0,2743.2,195
2011/9/15,10:25:00,2743.2,2745.0,2742.8,2743.6,243
2011/9/15,10:26:00,2743.2,2745.6,2743.2,2744.2,248
2011/9/15,10:27:00,2744.8,2745.4,2744.2,2744.4,119
2011/9/15,10:28:00,2744.4,2748.4,2743.6,2748.2,320
2011/9/15,10:29:00,2748.4,2748.6,2746.0,2747.0,457
2011/9/15,10:30:00,2747.2,2752.0,2746.4,2750.0,406
2011/9/15,10:31:00,2750.0,2750.2,2748.0,2750.0,391
2011/9/15,10:32:00,2750.6,2755.0,2750.6,2753.2,881
2011/9/15,10:33:00,2753.2,2753.6,2750.8,2751.0,300
2011/9/15,10:34:00,2751.2,2752.6,2749.0,2752.2,302
2011/9/15,10:35:00,2752.4,2755.8,2751.8,2752.4,622
2011/9/15,10:36:00,2752.4,2754.0,2752.2,2753.2,261
2011/9/15,10:37:00,2753.0,2753.8,2751.4,2752.0,231
2011/9/15,10:38:00,2752.0,2753.0,2752.0,2752.2,123
2011/9/15,10:39:00,2752.0,2754.2,2751.6,2752.8,323
2011/9/15,10:40:00,2752.4,2753.8,2750.4,2751.6,300
2011/9/15,10:41:00,2751.4,2752.2,2748.0,2749.4,347
2011/9/15,10:42:00,2749.6,2751.0,2748.8,2750.6,229
2011/9/15,10:43:00,2750.2,2752.0,2749.0,2751.2,130
2011/9/15,10:44:00,2752.0,2755.6,2750.6,2754.6,294
2011/9/15,10:45:00,2754.0,2754.6,2747.6,2748.2,414
2011/9/15,10:46:00,2747.8,2747.8,2740.8,2741.8,1155
2011/9/15,10:47:00,2741.8,2742.8,2739.8,2740.2,715
2011/9/15,10:48:00,2739.6,2741.0,2738.8,2741.0,368
2011/9/15,10:49:00,2741.2,2741.6,2738.2,2738.2,368
2011/9/15,10:50:00,2738.2,2740.0,2738.2,2739.2,332
2011/9/15,10:51:00,2739.2,2739.4,2737.0,2738.0,423
2011/9/15,10:52:00,2738.0,2741.4,2737.8,2739.4,374
2011/9/15,10:53:00,2739.0,2740.8,2738.8,2739.0,190
2011/9/15,10:54:00,2739.8,2739.8,2735.6,2736.0,425
2011/9/15,10:55:00,2736.0,2738.0,2736.0,2737.0,296
2011/9/15,10:56:00,2736.8,2737.8,2736.2,2737.4,200
2011/9/15,10:57:00,2737.2,2740.0,2737.0,2739.4,394
2011/9/15,10:58:00,2739.4,2739.6,2738.4,2738.6,136
2011/9/15,10:59:00,2738.6,2739.4,2737.4,2739.4,178
2011/9/15,11:00:00,2739.4,2741.4,2739.4,2740.0,315
2011/9/15,11:01:00,2740.0,2740.6,2739.0,2740.0,175
2011/9/15,11:02:00,2740.0,2741.4,2739.6,2740.2,225
2011/9/15,11:03:00,2740.0,2741.0,2739.6,2740.8,98
2011/9/15,11:04:00,2739.6,2740.4,2738.2,2739.6,155
2011/9/15,11:05:00,2739.8,2740.8,2738.2,2738.8,149
2011/9/15,11:06:00,2738.8,2742.0,2738.6,2740.2,283
2011/9/15,11:07:00,2740.4,2743.0,2740.0,2741.8,258
2011/9/15,11:08:00,2742.0,2742.8,2741.2,2742.2,197
2011/9/15,11:09:00,2742.6,2742.8,2740.2,2741.8,143
2011/9/15,11:10:00,2742.0,2743.0,2741.6,2742.2,152
2011/9/15,11:11:00,2743.0,2743.0,2738.8,2740.0,228
2011/9/15,11:12:00,2740.0,2741.8,2739.6,2741.0,97
2011/9/15,11:13:00,2741.0,2745.6,2740.2,2745.6,344
2011/9/15,11:14:00,2746.2,2746.8,2743.6,2743.8,341
2011/9/15,11:15:00,2743.8,2744.0,2741.6,2742.8,152
2011/9/15,11:16:00,2743.6,2746.0,2743.2,2745.4,211
2011/9/15,11:17:00,2746.0,2746.6,2743.2,2743.4,219
2011/9/15,11:18:00,2743.4,2743.4,2738.0,2738.6,416
2011/9/15,11:19:00,2738.6,2740.2,2738.6,2740.0,141
2011/9/15,11:20:00,2740.0,2740.6,2739.0,2739.0,115
2011/9/15,11:21:00,2739.2,2739.2,2738.2,2738.2,134
2011/9/15,11:22:00,2738.4,2739.6,2738.2,2738.8,117
2011/9/15,11:23:00,2739.0,2739.0,2736.0,2737.2,333
2011/9/15,11:24:00,2737.4,2739.0,2736.4,2736.6,126
2011/9/15,11:25:00,2736.6,2736.8,2734.2,2735.8,314
2011/9/15,11:26:00,2735.8,2737.2,2733.6,2737.0,259
2011/9/15,11:27:00,2737.2,2739.4,2736.6,2737.4,186
2011/9/15,11:28:00,2737.4,2739.4,2736.4,2738.2,132
2011/9/15,11:29:00,2738.2,2739.0,2737.0,2738.6,63
2011/9/15,11:30:00,2739.0,2739.0,2737.2,2738.0,165
2011/9/15,13:01:00,2737.8,2738.0,2736.2,2737.6,214
2011/9/15,13:02:00,2737.6,2737.8,2736.0,2737.4,136
2011/9/15,13:03:00,2737.4,2738.2,2736.2,2736.2,78
2011/9/15,13:04:00,2736.0,2736.6,2736.0,2736.6,92
2011/9/15,13:05:00,2736.6,2737.6,2736.4,2737.2,56
2011/9/15,13:06:00,2737.6,2738.4,2737.6,2738.0,75
2011/9/15,13:07:00,2738.0,2738.4,2737.4,2737.8,39
2011/9/15,13:08:00,2738.0,2739.6,2737.6,2738.4,89
2011/9/15,13:09:00,2738.8,2739.6,2737.0,2737.0,108
2011/9/15,13:10:00,2737.0,2738.4,2736.6,2736.8,113
2011/9/15,13:11:00,2736.8,2738.0,2736.8,2737.2,87
2011/9/15,13:12:00,2737.2,2738.8,2737.2,2738.0,56
2011/9/15,13:13:00,2738.2,2739.4,2738.2,2738.4,93
2011/9/15,13:14:00,2738.2,2738.4,2737.0,2737.2,45
2011/9/15,13:15:00,2737.4,2738.4,2737.2,2737.4,59
2011/9/15,13:16:00,2737.6,2739.8,2737.0,2739.8,172
2011/9/15,13:17:00,2739.8,2741.0,2739.0,2739.4,216
2011/9/15,13:18:00,2739.8,2740.6,2739.6,2739.6,65
2011/9/15,13:19:00,2739.6,2741.2,2739.2,2739.2,117
2011/9/15,13:20:00,2739.2,2740.0,2738.4,2740.0,109
2011/9/15,13:21:00,2740.0,2740.8,2739.8,2740.4,82
2011/9/15,13:22:00,2740.6,2741.8,2740.0,2740.8,147
2011/9/15,13:23:00,2740.8,2740.8,2740.0,2740.0,50
2011/9/15,13:24:00,2740.2,2741.6,2740.0,2741.6,66
2011/9/15,13:25:00,2741.6,2741.8,2739.2,2739.6,135
2011/9/15,13:26:00,2739.8,2740.6,2739.8,2740.2,36
2011/9/15,13:27:00,2740.0,2740.2,2738.2,2738.6,125
2011/9/15,13:28:00,2738.4,2738.6,2738.0,2738.2,72
2011/9/15,13:29:00,2738.0,2739.0,2738.0,2738.4,89
2011/9/15,13:30:00,2738.4,2739.0,2737.0,2737.0,136
2011/9/15,13:31:00,2737.0,2737.8,2736.2,2736.8,158
2011/9/15,13:32:00,2737.0,2738.0,2736.8,2737.2,59
2011/9/15,13:33:00,2737.2,2737.8,2736.8,2736.8,69
2011/9/15,13:34:00,2736.6,2736.8,2732.8,2733.0,385
2011/9/15,13:35:00,2733.6,2735.2,2733.0,2733.4,199
2011/9/15,13:36:00,2733.0,2734.2,2732.6,2732.6,204
2011/9/15,13:37:00,2732.2,2732.4,2728.0,2729.0,516
2011/9/15,13:38:00,2729.2,2730.2,2728.8,2729.8,145
2011/9/15,13:39:00,2729.2,2731.2,2729.2,2730.2,167
2011/9/15,13:40:00,2730.0,2730.8,2729.0,2730.6,199
2011/9/15,13:41:00,2730.6,2731.2,2730.4,2730.4,123
2011/9/15,13:42:00,2730.0,2731.8,2730.0,2731.0,197
2011/9/15,13:43:00,2731.2,2731.2,2729.2,2730.0,141
2011/9/15,13:44:00,2730.0,2732.8,2730.0,2732.2,226
2011/9/15,13:45:00,2732.2,2734.2,2731.8,2734.2,136
2011/9/15,13:46:00,2734.2,2734.4,2733.0,2733.4,161
2011/9/15,13:47:00,2733.4,2733.4,2732.0,2733.2,74
2011/9/15,13:48:00,2733.0,2734.8,2732.4,2734.4,189
2011/9/15,13:49:00,2734.2,2734.4,2732.8,2732.8,86
2011/9/15,13:50:00,2732.8,2733.6,2732.0,2733.6,84
2011/9/15,13:51:00,2733.6,2735.0,2733.6,2734.8,166
2011/9/15,13:52:00,2734.8,2735.2,2732.8,2735.0,175
2011/9/15,13:53:00,2735.0,2736.2,2733.6,2736.2,139
2011/9/15,13:54:00,2736.0,2736.8,2734.2,2735.0,191
2011/9/15,13:55:00,2735.0,2735.6,2734.6,2735.4,71
2011/9/15,13:56:00,2735.4,2735.8,2733.4,2734.2,137
2011/9/15,13:57:00,2734.0,2735.6,2733.2,2734.6,126
2011/9/15,13:58:00,2735.4,2738.6,2734.8,2737.0,322
2011/9/15,13:59:00,2737.0,2737.0,2733.2,2735.8,141
2011/9/15,14:00:00,2735.4,2735.4,2733.6,2734.0,89
2011/9/15,14:01:00,2734.0,2735.0,2733.6,2734.6,101
2011/9/15,14:02:00,2734.6,2735.0,2733.4,2735.0,121
2011/9/15,14:03:00,2734.8,2736.6,2734.8,2736.6,145
2011/9/15,14:04:00,2736.2,2739.4,2736.2,2738.6,293
2011/9/15,14:05:00,2738.6,2739.6,2738.4,2739.6,202
2011/9/15,14:06:00,2739.6,2739.8,2738.2,2738.8,193
2011/9/15,14:07:00,2738.8,2741.2,2738.2,2740.2,285
2011/9/15,14:08:00,2740.2,2740.4,2738.6,2738.6,122
2011/9/15,14:09:00,2738.4,2739.8,2738.0,2739.8,96
2011/9/15,14:10:00,2739.6,2740.0,2737.4,2738.2,213
2011/9/15,14:11:00,2738.4,2738.6,2737.4,2738.0,82
2011/9/15,14:12:00,2738.0,2738.6,2736.8,2737.0,100
2011/9/15,14:13:00,2736.8,2737.8,2736.6,2737.4,97
2011/9/15,14:14:00,2737.2,2737.6,2734.4,2735.0,169
2011/9/15,14:15:00,2735.0,2736.0,2735.0,2735.6,99
2011/9/15,14:16:00,2735.4,2736.2,2735.2,2736.2,81
2011/9/15,14:17:00,2736.0,2736.6,2735.6,2736.2,56
2011/9/15,14:18:00,2736.2,2742.0,2736.2,2739.8,384
2011/9/15,14:19:00,2740.4,2743.8,2738.0,2742.6,404
2011/9/15,14:20:00,2743.0,2743.0,2740.4,2742.8,290
2011/9/15,14:21:00,2742.6,2743.8,2741.2,2743.8,271
2011/9/15,14:22:00,2743.8,2744.0,2741.0,2741.2,202
2011/9/15,14:23:00,2741.2,2741.2,2738.8,2739.4,176
2011/9/15,14:24:00,2739.6,2740.6,2738.4,2739.4,124
2011/9/15,14:25:00,2739.4,2741.4,2739.4,2740.4,172
2011/9/15,14:26:00,2740.4,2740.6,2739.4,2740.6,81
2011/9/15,14:27:00,2740.0,2740.2,2739.2,2739.6,92
2011/9/15,14:28:00,2739.6,2739.8,2738.4,2739.2,100
2011/9/15,14:29:00,2739.0,2742.4,2739.0,2740.8,272
2011/9/15,14:30:00,2740.6,2741.0,2739.2,2741.0,131
2011/9/15,14:31:00,2741.0,2741.8,2740.2,2741.8,98
2011/9/15,14:32:00,2741.8,2742.2,2740.4,2741.4,100
2011/9/15,14:33:00,2741.4,2742.2,2741.0,2741.0,76
2011/9/15,14:34:00,2741.2,2741.2,2740.0,2740.4,88
2011/9/15,14:35:00,2740.2,2740.6,2740.0,2740.2,57
2011/9/15,14:36:00,2740.0,2740.2,2738.0,2738.0,117
2011/9/15,14:37:00,2738.4,2739.0,2735.4,2735.4,260
2011/9/15,14:38:00,2736.4,2736.6,2733.2,2734.0,213
2011/9/15,14:39:00,2734.6,2735.0,2732.6,2732.8,351
2011/9/15,14:40:00,2732.8,2732.8,2730.2,2731.0,384
2011/9/15,14:41:00,2730.6,2732.0,2730.4,2731.0,259
2011/9/15,14:42:00,2731.2,2732.8,2731.0,2732.8,119
2011/9/15,14:43:00,2732.8,2733.0,2728.6,2728.8,333
2011/9/15,14:44:00,2728.8,2729.4,2723.0,2725.0,633
2011/9/15,14:45:00,2724.8,2726.4,2723.8,2726.2,180
2011/9/15,14:46:00,2726.4,2729.0,2724.4,2728.0,267
2011/9/15,14:47:00,2728.8,2728.8,2727.4,2727.8,169
2011/9/15,14:48:00,2728.0,2728.8,2727.8,2728.6,127
2011/9/15,14:49:00,2728.8,2729.4,2728.4,2729.0,184
2011/9/15,14:50:00,2729.6,2730.0,2728.6,2729.0,219
2011/9/15,14:51:00,2729.2,2729.4,2727.6,2728.4,125
2011/9/15,14:52:00,2728.0,2730.4,2727.6,2729.6,87
2011/9/15,14:53:00,2729.8,2729.8,2728.6,2729.0,112
2011/9/15,14:54:00,2728.8,2728.8,2728.0,2728.6,94
2011/9/15,14:55:00,2728.6,2729.2,2726.8,2726.8,147
2011/9/15,14:56:00,2726.8,2727.2,2725.6,2726.6,269
2011/9/15,14:57:00,2726.8,2727.8,2725.0,2725.0,151
2011/9/15,14:58:00,2725.2,2726.8,2725.0,2725.8,204
2011/9/15,14:59:00,2726.0,2726.8,2725.2,2726.8,87
2011/9/15,15:00:00,2726.8,2727.0,2726.6,2726.8,90
2011/9/15,15:01:00,2726.8,2728.8,2726.0,2728.8,198
2011/9/15,15:02:00,2728.6,2728.8,2727.0,2727.2,117
2011/9/15,15:03:00,2727.2,2727.8,2726.8,2727.6,91
2011/9/15,15:04:00,2727.6,2727.8,2727.0,2727.0,76
2011/9/15,15:05:00,2727.0,2728.0,2726.8,2727.0,78
2011/9/15,15:06:00,2728.0,2728.4,2727.2,2727.8,84
2011/9/15,15:07:00,2727.6,2728.0,2726.0,2726.2,78
2011/9/15,15:08:00,2726.4,2727.0,2726.0,2726.8,42
2011/9/15,15:09:00,2726.8,2727.4,2726.2,2726.2,75
2011/9/15,15:10:00,2726.6,2727.8,2726.6,2727.0,87
2011/9/15,15:11:00,2727.2,2728.0,2726.0,2727.4,125
2011/9/15,15:12:00,2727.0,2727.8,2726.6,2727.0,96
2011/9/15,15:13:00,2726.6,2727.2,2726.0,2726.0,142
2011/9/15,15:14:00,2726.2,2727.0,2725.0,2726.0,225
2011/9/15,15:15:00,2726.0,2727.0,2725.0,2725.4,313
2011/9/16,09:16:00,2750.4,2757.6,2750.2,2755.0,3299
2011/9/16,09:17:00,2754.8,2755.4,2753.0,2753.6,1362
2011/9/16,09:18:00,2753.8,2755.0,2753.6,2753.6,775
2011/9/16,09:19:00,2753.6,2754.2,2753.0,2753.6,664
2011/9/16,09:20:00,2753.6,2753.6,2750.8,2751.4,884
2011/9/16,09:21:00,2751.4,2753.8,2751.2,2752.8,670
2011/9/16,09:22:00,2752.8,2754.8,2752.4,2754.8,664
2011/9/16,09:23:00,2754.8,2756.0,2753.8,2755.0,1080
2011/9/16,09:24:00,2754.4,2755.0,2752.6,2752.6,390
2011/9/16,09:25:00,2752.6,2753.6,2752.4,2752.4,441
2011/9/16,09:26:00,2753.0,2753.4,2752.0,2752.8,622
2011/9/16,09:27:00,2752.8,2752.8,2750.2,2750.4,762
2011/9/16,09:28:00,2750.2,2752.8,2750.0,2752.0,1039
2011/9/16,09:29:00,2752.2,2756.8,2752.0,2755.0,1182
2011/9/16,09:30:00,2755.0,2757.2,2754.0,2757.2,1026
2011/9/16,09:31:00,2756.8,2759.2,2754.0,2754.0,1486
2011/9/16,09:32:00,2754.2,2755.0,2754.0,2754.0,610
2011/9/16,09:33:00,2754.0,2754.6,2752.6,2754.6,599
2011/9/16,09:34:00,2754.8,2760.4,2754.6,2758.4,1951
2011/9/16,09:35:00,2758.2,2758.4,2756.4,2756.8,830
2011/9/16,09:36:00,2756.6,2757.6,2754.6,2756.8,912
2011/9/16,09:37:00,2756.2,2757.8,2755.6,2757.4,558
2011/9/16,09:38:00,2757.2,2757.2,2755.2,2755.2,429
2011/9/16,09:39:00,2755.2,2755.6,2753.6,2754.0,734
2011/9/16,09:40:00,2754.2,2754.6,2753.4,2753.6,493
2011/9/16,09:41:00,2753.6,2754.6,2753.0,2754.2,576
2011/9/16,09:42:00,2753.8,2754.2,2753.2,2753.4,307
2011/9/16,09:43:00,2753.2,2755.6,2753.2,2754.4,746
2011/9/16,09:44:00,2754.2,2754.6,2753.4,2753.8,254
2011/9/16,09:45:00,2753.8,2754.8,2753.2,2754.4,399
2011/9/16,09:46:00,2754.2,2754.6,2752.4,2753.0,666
2011/9/16,09:47:00,2753.0,2758.4,2753.0,2756.8,1268
2011/9/16,09:48:00,2756.6,2758.0,2755.0,2757.8,887
2011/9/16,09:49:00,2758.2,2761.4,2757.2,2758.2,2147
2011/9/16,09:50:00,2758.4,2759.4,2757.2,2758.6,804
2011/9/16,09:51:00,2758.8,2758.8,2756.4,2757.2,677
2011/9/16,09:52:00,2757.4,2758.0,2756.6,2757.8,588
2011/9/16,09:53:00,2758.0,2758.6,2755.2,2756.8,580
2011/9/16,09:54:00,2756.0,2759.0,2756.0,2758.0,622
2011/9/16,09:55:00,2758.0,2758.8,2756.8,2758.0,653
2011/9/16,09:56:00,2757.8,2759.6,2757.2,2759.0,785
2011/9/16,09:57:00,2759.0,2760.8,2756.0,2756.4,1096
2011/9/16,09:58:00,2756.6,2758.2,2756.4,2756.8,514
2011/9/16,09:59:00,2757.0,2757.4,2754.0,2755.2,925
2011/9/16,10:00:00,2755.0,2756.2,2755.0,2756.2,485
2011/9/16,10:01:00,2756.2,2758.0,2755.0,2756.0,499
2011/9/16,10:02:00,2756.6,2757.0,2755.6,2756.6,367
2011/9/16,10:03:00,2756.8,2757.0,2755.2,2756.8,457
2011/9/16,10:04:00,2756.8,2759.8,2756.4,2757.8,820
2011/9/16,10:05:00,2757.4,2759.2,2756.8,2759.2,579
2011/9/16,10:06:00,2759.2,2759.4,2757.6,2758.8,607
2011/9/16,10:07:00,2758.8,2758.8,2755.0,2756.8,873
2011/9/16,10:08:00,2757.0,2758.0,2756.2,2756.8,419
2011/9/16,10:09:00,2757.0,2758.0,2755.6,2756.8,428
2011/9/16,10:10:00,2756.8,2757.0,2754.0,2755.4,732
2011/9/16,10:11:00,2755.6,2756.6,2754.8,2755.6,356
2011/9/16,10:12:00,2756.0,2756.6,2754.8,2755.2,483
2011/9/16,10:13:00,2755.2,2756.0,2754.8,2755.2,358
2011/9/16,10:14:00,2755.2,2755.4,2753.0,2753.2,1176
2011/9/16,10:15:00,2753.2,2754.8,2753.0,2753.4,592
2011/9/16,10:16:00,2753.4,2754.8,2752.6,2754.8,697
2011/9/16,10:17:00,2754.6,2755.4,2752.2,2753.0,612
2011/9/16,10:18:00,2752.6,2752.8,2750.6,2751.6,995
2011/9/16,10:19:00,2751.8,2752.6,2751.2,2752.0,397
2011/9/16,10:20:00,2751.8,2753.0,2751.4,2752.8,440
2011/9/16,10:21:00,2752.4,2753.0,2749.4,2750.6,1187
2011/9/16,10:22:00,2750.8,2751.0,2748.4,2750.8,1061
2011/9/16,10:23:00,2750.2,2753.0,2750.2,2752.2,732
2011/9/16,10:24:00,2752.0,2752.4,2751.0,2752.2,337
2011/9/16,10:25:00,2752.2,2753.4,2751.6,2753.0,654
2011/9/16,10:26:00,2753.0,2753.6,2752.6,2753.0,557
2011/9/16,10:27:00,2753.2,2753.2,2752.0,2752.8,405
2011/9/16,10:28:00,2752.8,2753.8,2752.4,2753.6,420
2011/9/16,10:29:00,2753.4,2754.0,2751.6,2752.6,503
2011/9/16,10:30:00,2752.6,2753.0,2751.0,2751.4,549
2011/9/16,10:31:00,2751.6,2753.4,2751.4,2753.2,545
2011/9/16,10:32:00,2752.8,2756.4,2752.8,2756.2,1844
2011/9/16,10:33:00,2756.2,2756.2,2754.4,2754.8,628
2011/9/16,10:34:00,2755.0,2755.0,2753.0,2753.6,512
2011/9/16,10:35:00,2753.6,2754.0,2748.8,2750.4,1494
2011/9/16,10:36:00,2750.0,2752.8,2749.2,2750.6,822
2011/9/16,10:37:00,2751.0,2752.0,2750.4,2751.6,527
2011/9/16,10:38:00,2751.6,2752.0,2745.2,2748.0,2030
2011/9/16,10:39:00,2747.8,2750.2,2747.6,2749.4,660
2011/9/16,10:40:00,2749.6,2750.2,2748.4,2749.6,453
2011/9/16,10:41:00,2749.8,2750.2,2748.8,2749.0,510
2011/9/16,10:42:00,2749.0,2749.8,2748.4,2749.8,363
2011/9/16,10:43:00,2749.6,2751.2,2748.2,2749.0,763
2011/9/16,10:44:00,2749.2,2749.8,2748.0,2748.4,398
2011/9/16,10:45:00,2748.4,2749.4,2746.8,2749.0,626
2011/9/16,10:46:00,2748.6,2749.0,2747.2,2748.2,533
2011/9/16,10:47:00,2748.6,2748.6,2746.2,2746.6,694
2011/9/16,10:48:00,2746.8,2748.0,2745.4,2745.4,514
2011/9/16,10:49:00,2745.2,2746.0,2744.4,2745.8,1201
2011/9/16,10:50:00,2745.6,2747.0,2745.4,2747.0,433
2011/9/16,10:51:00,2746.6,2747.0,2745.6,2746.4,439
2011/9/16,10:52:00,2746.6,2748.8,2746.4,2748.2,872
2011/9/16,10:53:00,2748.4,2748.4,2746.8,2747.0,326
2011/9/16,10:54:00,2747.2,2747.4,2745.0,2745.8,442
2011/9/16,10:55:00,2745.8,2746.8,2745.6,2746.6,306
2011/9/16,10:56:00,2746.8,2747.2,2745.2,2747.2,382
2011/9/16,10:57:00,2747.2,2747.8,2746.6,2747.0,453
2011/9/16,10:58:00,2747.2,2747.4,2746.0,2746.2,324
2011/9/16,10:59:00,2746.2,2748.0,2745.0,2747.8,538
2011/9/16,11:00:00,2748.0,2751.0,2748.0,2748.6,1640
2011/9/16,11:01:00,2749.0,2749.0,2747.4,2749.0,512
2011/9/16,11:02:00,2749.0,2749.0,2747.0,2748.0,457
2011/9/16,11:03:00,2748.0,2748.4,2747.4,2747.8,181
2011/9/16,11:04:00,2747.6,2748.6,2747.6,2748.4,199
2011/9/16,11:05:00,2748.2,2750.0,2748.0,2748.8,651
2011/9/16,11:06:00,2748.6,2749.8,2748.0,2749.6,363
2011/9/16,11:07:00,2749.8,2750.2,2748.0,2749.8,815
2011/9/16,11:08:00,2749.6,2749.6,2748.2,2748.2,263
2011/9/16,11:09:00,2748.4,2749.6,2748.0,2749.0,465
2011/9/16,11:10:00,2749.0,2749.2,2747.0,2748.0,523
2011/9/16,11:11:00,2748.0,2750.4,2748.0,2749.2,624
2011/9/16,11:12:00,2749.2,2753.0,2749.2,2753.0,1714
2011/9/16,11:13:00,2752.2,2752.8,2750.8,2751.4,803
2011/9/16,11:14:00,2751.8,2752.0,2750.2,2750.6,606
2011/9/16,11:15:00,2750.6,2751.4,2749.8,2751.0,623
2011/9/16,11:16:00,2751.0,2752.0,2750.6,2751.4,515
2011/9/16,11:17:00,2751.0,2752.8,2751.0,2751.0,578
2011/9/16,11:18:00,2751.0,2751.6,2750.2,2750.8,398
2011/9/16,11:19:00,2751.0,2751.4,2749.2,2749.8,437
2011/9/16,11:20:00,2749.8,2751.0,2749.8,2750.2,223
2011/9/16,11:21:00,2750.4,2751.0,2745.6,2745.8,1383
2011/9/16,11:22:00,2745.8,2748.0,2745.6,2746.0,901
2011/9/16,11:23:00,2746.2,2746.4,2742.2,2744.0,1763
2011/9/16,11:24:00,2743.6,2744.2,2741.8,2743.0,1036
2011/9/16,11:25:00,2743.4,2744.6,2743.4,2743.8,435
2011/9/16,11:26:00,2744.0,2744.0,2741.8,2742.8,826
2011/9/16,11:27:00,2742.8,2743.8,2741.4,2743.6,837
2011/9/16,11:28:00,2743.6,2744.4,2741.6,2742.8,568
2011/9/16,11:29:00,2742.6,2743.2,2741.4,2742.6,425
2011/9/16,11:30:00,2742.8,2744.4,2742.2,2742.2,654
2011/9/16,13:01:00,2742.6,2744.2,2742.6,2743.6,423
2011/9/16,13:02:00,2743.6,2744.6,2743.0,2743.8,349
2011/9/16,13:03:00,2743.6,2744.2,2743.0,2743.2,225
2011/9/16,13:04:00,2743.2,2744.2,2743.0,2743.8,256
2011/9/16,13:05:00,2744.0,2744.6,2743.6,2743.6,272
2011/9/16,13:06:00,2744.0,2744.0,2743.2,2743.6,242
2011/9/16,13:07:00,2743.4,2744.0,2742.6,2742.6,404
2011/9/16,13:08:00,2742.6,2742.8,2740.8,2740.8,710
2011/9/16,13:09:00,2740.6,2741.6,2739.8,2741.6,1002
2011/9/16,13:10:00,2741.6,2742.0,2740.8,2741.6,377
2011/9/16,13:11:00,2741.2,2742.0,2740.4,2741.8,422
2011/9/16,13:12:00,2741.8,2742.2,2741.2,2742.0,275
2011/9/16,13:13:00,2742.0,2742.0,2741.4,2742.0,162
2011/9/16,13:14:00,2741.8,2743.0,2741.2,2742.8,388
2011/9/16,13:15:00,2742.8,2743.0,2741.8,2742.2,375
2011/9/16,13:16:00,2741.8,2742.2,2741.0,2741.8,288
2011/9/16,13:17:00,2741.8,2742.8,2741.4,2742.4,217
2011/9/16,13:18:00,2742.4,2742.8,2741.4,2741.6,344
2011/9/16,13:19:00,2741.8,2742.0,2740.4,2741.4,451
2011/9/16,13:20:00,2741.6,2743.6,2741.4,2743.6,338
2011/9/16,13:21:00,2743.4,2744.2,2742.8,2743.4,735
2011/9/16,13:22:00,2743.2,2743.4,2742.8,2743.0,272
2011/9/16,13:23:00,2743.0,2743.6,2742.6,2743.2,238
2011/9/16,13:24:00,2743.2,2743.2,2742.6,2743.2,111
2011/9/16,13:25:00,2742.8,2743.6,2742.4,2743.0,330
2011/9/16,13:26:00,2743.0,2743.4,2742.8,2743.2,183
2011/9/16,13:27:00,2743.0,2745.0,2742.4,2745.0,683
2011/9/16,13:28:00,2745.2,2745.2,2743.0,2743.6,660
2011/9/16,13:29:00,2743.6,2744.2,2743.0,2743.6,232
2011/9/16,13:30:00,2744.0,2745.2,2743.6,2745.2,434
2011/9/16,13:31:00,2745.0,2745.2,2743.6,2743.6,453
2011/9/16,13:32:00,2743.6,2744.2,2743.4,2743.8,257
2011/9/16,13:33:00,2744.0,2744.2,2742.0,2742.6,521
2011/9/16,13:34:00,2742.6,2743.2,2737.6,2738.4,1700
2011/9/16,13:35:00,2738.4,2739.4,2737.4,2738.0,911
2011/9/16,13:36:00,2738.4,2739.0,2736.8,2738.2,835
2011/9/16,13:37:00,2738.2,2738.6,2737.2,2737.8,369
2011/9/16,13:38:00,2737.8,2738.0,2736.8,2737.8,430
2011/9/16,13:39:00,2738.0,2738.4,2737.2,2737.2,387
2011/9/16,13:40:00,2737.2,2737.4,2735.0,2737.0,1168
2011/9/16,13:41:00,2737.2,2737.2,2734.2,2734.8,959
2011/9/16,13:42:00,2735.0,2736.8,2734.8,2736.6,590
2011/9/16,13:43:00,2736.8,2737.6,2735.8,2737.2,640
2011/9/16,13:44:00,2737.4,2738.2,2736.8,2738.0,560
2011/9/16,13:45:00,2737.8,2738.2,2737.4,2738.0,448
2011/9/16,13:46:00,2738.0,2739.4,2737.2,2738.6,727
2011/9/16,13:47:00,2738.6,2738.6,2737.8,2738.4,345
2011/9/16,13:48:00,2738.4,2739.0,2738.4,2738.6,388
2011/9/16,13:49:00,2738.4,2739.8,2737.0,2739.8,662
2011/9/16,13:50:00,2740.0,2741.2,2739.6,2741.0,955
2011/9/16,13:51:00,2740.4,2741.4,2739.4,2741.4,648
2011/9/16,13:52:00,2741.2,2746.0,2741.2,2745.0,2650
2011/9/16,13:53:00,2745.0,2749.0,2744.6,2747.2,2391
2011/9/16,13:54:00,2747.2,2748.0,2745.6,2746.0,882
2011/9/16,13:55:00,2746.0,2747.0,2745.6,2746.2,637
2011/9/16,13:56:00,2746.4,2748.0,2745.6,2746.0,920
2011/9/16,13:57:00,2746.2,2746.2,2745.0,2745.4,693
2011/9/16,13:58:00,2745.2,2746.6,2744.8,2745.0,662
2011/9/16,13:59:00,2745.0,2746.4,2745.0,2745.2,365
2011/9/16,14:00:00,2745.4,2745.6,2743.2,2744.0,805
2011/9/16,14:01:00,2744.0,2744.8,2742.8,2742.8,738
2011/9/16,14:02:00,2742.4,2742.8,2741.2,2742.2,1085
2011/9/16,14:03:00,2742.2,2742.8,2741.6,2742.0,464
2011/9/16,14:04:00,2742.4,2742.8,2737.6,2739.0,1196
2011/9/16,14:05:00,2738.6,2739.8,2732.0,2735.0,2580
2011/9/16,14:06:00,2734.6,2735.8,2733.2,2733.6,1341
2011/9/16,14:07:00,2733.4,2735.4,2733.2,2734.6,861
2011/9/16,14:08:00,2734.4,2735.4,2734.4,2734.8,512
2011/9/16,14:09:00,2735.0,2736.6,2735.0,2735.8,755
2011/9/16,14:10:00,2736.0,2737.4,2735.8,2736.2,732
2011/9/16,14:11:00,2736.2,2736.4,2735.0,2735.2,575
2011/9/16,14:12:00,2735.2,2737.6,2735.0,2737.2,692
2011/9/16,14:13:00,2737.2,2737.4,2736.0,2737.0,598
2011/9/16,14:14:00,2737.2,2737.6,2735.6,2736.8,394
2011/9/16,14:15:00,2736.8,2737.0,2732.2,2733.8,1489
2011/9/16,14:16:00,2733.6,2735.0,2731.4,2734.2,1230
2011/9/16,14:17:00,2734.2,2736.6,2734.2,2735.0,644
2011/9/16,14:18:00,2735.2,2736.8,2735.0,2735.6,505
2011/9/16,14:19:00,2735.8,2735.8,2734.0,2735.0,540
2011/9/16,14:20:00,2735.0,2735.0,2730.2,2731.2,1618
2011/9/16,14:21:00,2731.0,2733.6,2731.0,2732.4,968
2011/9/16,14:22:00,2732.6,2734.0,2732.6,2733.6,453
2011/9/16,14:23:00,2733.4,2736.2,2732.8,2735.6,894
2011/9/16,14:24:00,2735.6,2735.8,2734.6,2735.4,417
2011/9/16,14:25:00,2735.4,2737.0,2735.0,2736.8,653
2011/9/16,14:26:00,2736.8,2737.0,2735.4,2735.8,638
2011/9/16,14:27:00,2735.6,2736.0,2735.2,2735.4,276
2011/9/16,14:28:00,2735.4,2736.2,2734.2,2734.2,414
2011/9/16,14:29:00,2734.0,2736.2,2733.6,2735.4,837
2011/9/16,14:30:00,2735.2,2735.6,2734.0,2735.0,301
2011/9/16,14:31:00,2734.8,2739.6,2734.4,2738.8,1572
2011/9/16,14:32:00,2738.8,2739.0,2736.6,2738.0,807
2011/9/16,14:33:00,2738.2,2738.2,2736.4,2737.2,518
2011/9/16,14:34:00,2737.2,2737.4,2735.0,2735.8,589
2011/9/16,14:35:00,2735.8,2736.2,2732.2,2734.0,952
2011/9/16,14:36:00,2734.0,2734.6,2732.4,2734.0,609
2011/9/16,14:37:00,2734.0,2735.0,2733.4,2734.0,350
2011/9/16,14:38:00,2734.2,2734.6,2731.4,2733.0,724
2011/9/16,14:39:00,2732.6,2734.4,2732.6,2734.4,327
2011/9/16,14:40:00,2734.2,2735.2,2734.0,2734.8,336
2011/9/16,14:41:00,2734.6,2735.0,2732.2,2734.2,467
2011/9/16,14:42:00,2734.2,2735.8,2730.8,2731.6,1107
2011/9/16,14:43:00,2731.6,2733.6,2731.6,2732.8,576
2011/9/16,14:44:00,2732.8,2733.8,2731.2,2733.0,751
2011/9/16,14:45:00,2733.0,2733.0,2730.4,2731.4,749
2011/9/16,14:46:00,2731.2,2732.2,2729.6,2731.8,1516
2011/9/16,14:47:00,2732.0,2733.8,2731.8,2732.8,671
2011/9/16,14:48:00,2733.0,2734.2,2732.8,2734.0,547
2011/9/16,14:49:00,2733.6,2734.6,2732.8,2734.6,432
2011/9/16,14:50:00,2734.4,2735.4,2733.4,2733.8,704
2011/9/16,14:51:00,2734.0,2734.8,2732.8,2733.8,493
2011/9/16,14:52:00,2733.8,2735.0,2733.4,2734.4,279
2011/9/16,14:53:00,2734.4,2734.6,2733.0,2733.0,462
2011/9/16,14:54:00,2733.0,2733.0,2732.0,2732.4,525
2011/9/16,14:55:00,2732.4,2732.8,2730.6,2731.8,750
2011/9/16,14:56:00,2732.0,2732.4,2731.4,2731.8,401
2011/9/16,14:57:00,2731.6,2733.2,2731.0,2732.8,543
2011/9/16,14:58:00,2732.6,2733.2,2732.4,2732.8,389
2011/9/16,14:59:00,2733.0,2735.0,2732.2,2734.4,773
2011/9/16,15:00:00,2734.0,2734.6,2733.2,2733.8,496
2011/9/16,15:01:00,2734.0,2735.8,2734.0,2735.6,737
2011/9/16,15:02:00,2735.8,2738.8,2735.4,2737.0,1947
2011/9/16,15:03:00,2737.0,2737.0,2735.8,2736.6,561
2011/9/16,15:04:00,2736.6,2739.0,2736.6,2737.4,863
2011/9/16,15:05:00,2737.4,2739.8,2736.8,2738.2,1046
2011/9/16,15:06:00,2739.0,2739.2,2737.0,2738.2,688
2011/9/16,15:07:00,2738.4,2738.6,2737.0,2737.2,406
2011/9/16,15:08:00,2737.2,2738.0,2736.8,2737.6,307
2011/9/16,15:09:00,2737.6,2737.6,2736.2,2737.4,441
2011/9/16,15:10:00,2737.4,2738.6,2737.4,2738.0,441
2011/9/16,15:11:00,2737.8,2739.4,2737.6,2737.8,591
2011/9/16,15:12:00,2737.6,2740.0,2737.6,2739.2,909
2011/9/16,15:13:00,2739.0,2739.8,2737.6,2737.6,639
2011/9/16,15:14:00,2737.6,2738.0,2736.2,2736.8,991
2011/9/16,15:15:00,2737.2,2737.4,2734.8,2735.2,1845
2011/9/19,09:16:00,2710.0,2711.0,2705.6,2709.2,2204
2011/9/19,09:17:00,2709.2,2710.8,2708.0,2710.6,1073
2011/9/19,09:18:00,2710.8,2710.8,2705.6,2707.4,926
2011/9/19,09:19:00,2707.0,2709.0,2706.6,2709.0,517
2011/9/19,09:20:00,2709.0,2709.4,2708.4,2709.0,356
2011/9/19,09:21:00,2709.0,2709.4,2707.6,2708.0,454
2011/9/19,09:22:00,2708.0,2709.4,2708.0,2709.2,377
2011/9/19,09:23:00,2709.4,2709.4,2707.2,2707.8,367
2011/9/19,09:24:00,2708.0,2708.4,2706.2,2706.4,622
2011/9/19,09:25:00,2706.2,2709.0,2706.2,2708.4,470
2011/9/19,09:26:00,2708.2,2709.6,2708.0,2708.8,350
2011/9/19,09:27:00,2708.8,2710.2,2708.8,2709.2,496
2011/9/19,09:28:00,2709.0,2709.4,2708.4,2709.2,304
2011/9/19,09:29:00,2709.4,2710.0,2708.8,2709.0,287
2011/9/19,09:30:00,2708.6,2709.4,2707.4,2709.0,375
2011/9/19,09:31:00,2709.2,2710.0,2708.0,2709.0,468
2011/9/19,09:32:00,2709.0,2709.0,2707.2,2708.0,348
2011/9/19,09:33:00,2708.0,2709.6,2707.2,2709.4,405
2011/9/19,09:34:00,2708.8,2708.8,2706.2,2706.4,646
2011/9/19,09:35:00,2706.4,2706.8,2704.0,2706.0,1091
2011/9/19,09:36:00,2706.0,2708.0,2706.0,2706.8,414
2011/9/19,09:37:00,2706.6,2708.0,2706.2,2707.4,315
2011/9/19,09:38:00,2707.2,2708.0,2706.6,2708.0,356
2011/9/19,09:39:00,2707.8,2708.8,2707.8,2708.0,385
2011/9/19,09:40:00,2708.2,2708.6,2708.0,2708.0,309
2011/9/19,09:41:00,2707.6,2708.2,2707.6,2707.8,350
2011/9/19,09:42:00,2707.8,2707.8,2706.8,2707.2,328
2011/9/19,09:43:00,2707.0,2707.4,2705.4,2706.0,595
2011/9/19,09:44:00,2706.0,2706.8,2704.6,2704.8,538
2011/9/19,09:45:00,2704.8,2705.8,2701.4,2702.6,1415
2011/9/19,09:46:00,2702.8,2704.4,2700.4,2700.4,862
2011/9/19,09:47:00,2700.8,2702.6,2700.4,2702.0,763
2011/9/19,09:48:00,2702.0,2703.2,2701.2,2701.4,344
2011/9/19,09:49:00,2701.4,2701.4,2695.2,2698.6,1700
2011/9/19,09:50:00,2698.6,2701.8,2698.6,2701.8,823
2011/9/19,09:51:00,2701.6,2702.2,2700.2,2700.2,457
2011/9/19,09:52:00,2700.0,2703.4,2699.8,2703.4,528
2011/9/19,09:53:00,2703.2,2703.2,2702.0,2702.2,311
2011/9/19,09:54:00,2702.2,2702.8,2701.0,2702.8,335
2011/9/19,09:55:00,2702.0,2703.0,2702.0,2702.8,270
2011/9/19,09:56:00,2702.8,2703.6,2702.0,2703.4,599
2011/9/19,09:57:00,2703.2,2703.4,2701.8,2702.8,367
2011/9/19,09:58:00,2703.0,2703.0,2701.0,2701.0,294
2011/9/19,09:59:00,2701.0,2702.2,2700.6,2700.6,315
2011/9/19,10:00:00,2700.4,2701.8,2700.2,2701.4,307
2011/9/19,10:01:00,2701.4,2701.6,2698.2,2700.6,692
2011/9/19,10:02:00,2700.4,2701.4,2698.4,2699.4,483
2011/9/19,10:03:00,2700.0,2700.6,2698.2,2698.4,328
2011/9/19,10:04:00,2698.4,2698.4,2693.0,2696.0,1828
2011/9/19,10:05:00,2695.2,2697.0,2693.2,2693.8,854
2011/9/19,10:06:00,2693.6,2694.6,2691.6,2694.6,1213
2011/9/19,10:07:00,2694.6,2695.2,2694.0,2695.2,651
2011/9/19,10:08:00,2695.0,2695.4,2693.8,2694.2,346
2011/9/19,10:09:00,2694.2,2697.0,2693.8,2696.4,834
2011/9/19,10:10:00,2696.6,2696.6,2695.0,2695.2,381
2011/9/19,10:11:00,2695.2,2696.0,2695.0,2695.6,193
2011/9/19,10:12:00,2695.8,2695.8,2693.8,2694.4,458
2011/9/19,10:13:00,2694.4,2695.2,2694.0,2694.2,381
2011/9/19,10:14:00,2695.0,2698.6,2694.8,2697.2,754
2011/9/19,10:15:00,2697.4,2697.8,2696.4,2696.4,443
2011/9/19,10:16:00,2696.6,2696.6,2695.8,2695.8,283
2011/9/19,10:17:00,2695.8,2697.0,2695.2,2696.0,248
2011/9/19,10:18:00,2696.2,2696.2,2694.6,2694.6,278
2011/9/19,10:19:00,2694.8,2694.8,2692.2,2692.6,956
2011/9/19,10:20:00,2693.0,2694.8,2691.0,2694.0,1171
2011/9/19,10:21:00,2694.0,2699.4,2694.0,2696.8,1406
2011/9/19,10:22:00,2696.8,2697.6,2696.2,2696.8,439
2011/9/19,10:23:00,2696.6,2697.6,2696.4,2697.6,354
2011/9/19,10:24:00,2697.8,2698.0,2696.4,2696.4,470
2011/9/19,10:25:00,2696.2,2698.0,2695.6,2697.0,527
2011/9/19,10:26:00,2697.0,2697.4,2695.6,2695.8,400
2011/9/19,10:27:00,2695.6,2697.8,2695.0,2697.2,445
2011/9/19,10:28:00,2696.8,2698.6,2695.4,2698.4,457
2011/9/19,10:29:00,2698.6,2698.8,2696.6,2697.4,530
2011/9/19,10:30:00,2697.4,2697.8,2696.2,2697.2,270
2011/9/19,10:31:00,2697.2,2698.2,2696.6,2697.4,392
2011/9/19,10:32:00,2697.0,2697.6,2693.4,2694.8,1081
2011/9/19,10:33:00,2695.0,2695.8,2694.4,2695.0,495
2011/9/19,10:34:00,2695.0,2697.8,2695.0,2696.8,385
2011/9/19,10:35:00,2696.6,2696.6,2694.4,2695.6,310
2011/9/19,10:36:00,2695.8,2697.0,2694.4,2695.0,432
2011/9/19,10:37:00,2695.2,2695.8,2693.0,2693.0,747
2011/9/19,10:38:00,2693.0,2693.8,2689.0,2691.0,1873
2011/9/19,10:39:00,2691.2,2694.0,2690.8,2693.6,768
2011/9/19,10:40:00,2693.2,2694.8,2693.0,2693.6,711
2011/9/19,10:41:00,2693.2,2694.8,2693.2,2694.0,512
2011/9/19,10:42:00,2694.0,2695.8,2693.6,2694.6,377
2011/9/19,10:43:00,2694.6,2695.0,2693.8,2694.4,298
2011/9/19,10:44:00,2694.0,2694.6,2693.6,2694.2,234
2011/9/19,10:45:00,2694.0,2694.8,2693.6,2694.0,199
2011/9/19,10:46:00,2694.2,2698.8,2693.4,2698.0,992
2011/9/19,10:47:00,2698.4,2699.0,2696.8,2697.2,1216
2011/9/19,10:48:00,2697.0,2698.0,2696.4,2697.6,476
2011/9/19,10:49:00,2697.6,2698.0,2696.4,2696.4,272
2011/9/19,10:50:00,2696.4,2696.8,2696.0,2696.6,238
2011/9/19,10:51:00,2696.4,2697.2,2696.2,2696.4,173
2011/9/19,10:52:00,2696.2,2697.8,2696.2,2696.6,233
2011/9/19,10:53:00,2696.6,2698.4,2696.0,2697.2,373
2011/9/19,10:54:00,2697.0,2698.0,2696.2,2696.6,299
2011/9/19,10:55:00,2696.6,2696.6,2695.2,2695.8,277
2011/9/19,10:56:00,2695.6,2696.2,2694.4,2696.2,529
2011/9/19,10:57:00,2696.4,2697.8,2696.4,2696.6,346
2011/9/19,10:58:00,2696.6,2697.2,2695.8,2696.2,261
2011/9/19,10:59:00,2696.0,2696.8,2695.6,2695.6,171
2011/9/19,11:00:00,2695.6,2695.6,2693.6,2694.2,650
2011/9/19,11:01:00,2694.2,2695.6,2693.8,2694.6,296
2011/9/19,11:02:00,2694.6,2695.8,2694.0,2694.4,266
2011/9/19,11:03:00,2694.4,2694.4,2691.4,2692.8,1090
2011/9/19,11:04:00,2693.0,2695.4,2691.6,2693.0,653
2011/9/19,11:05:00,2693.0,2694.6,2692.4,2693.6,447
2011/9/19,11:06:00,2693.4,2693.8,2689.8,2692.2,1182
2011/9/19,11:07:00,2692.4,2692.4,2690.2,2690.8,522
2011/9/19,11:08:00,2691.2,2692.8,2689.6,2692.8,809
2011/9/19,11:09:00,2692.8,2693.2,2690.2,2692.0,580
2011/9/19,11:10:00,2692.2,2693.4,2691.8,2692.6,275
2011/9/19,11:11:00,2692.8,2694.2,2692.4,2693.2,444
2011/9/19,11:12:00,2693.2,2697.2,2693.2,2695.4,1069
2011/9/19,11:13:00,2695.0,2695.8,2694.8,2695.2,368
2011/9/19,11:14:00,2695.2,2695.6,2693.4,2693.4,333
2011/9/19,11:15:00,2693.4,2694.4,2691.6,2692.6,573
2011/9/19,11:16:00,2692.4,2692.4,2685.6,2688.6,2292
2011/9/19,11:17:00,2688.6,2690.6,2684.2,2684.8,1624
2011/9/19,11:18:00,2686.0,2687.4,2685.4,2687.0,959
2011/9/19,11:19:00,2687.2,2688.8,2687.0,2688.0,605
2011/9/19,11:20:00,2687.8,2691.2,2687.6,2689.4,645
2011/9/19,11:21:00,2689.6,2689.6,2687.6,2688.4,451
2011/9/19,11:22:00,2688.4,2689.4,2688.0,2688.6,259
2011/9/19,11:23:00,2688.6,2689.4,2687.2,2687.6,308
2011/9/19,11:24:00,2687.6,2690.2,2687.6,2689.4,458
2011/9/19,11:25:00,2689.4,2692.4,2688.2,2692.4,641
2011/9/19,11:26:00,2692.6,2694.4,2691.2,2691.8,1033
2011/9/19,11:27:00,2692.2,2692.2,2690.2,2690.4,331
2011/9/19,11:28:00,2690.6,2691.0,2690.2,2690.2,192
2011/9/19,11:29:00,2690.2,2690.8,2689.2,2689.8,320
2011/9/19,11:30:00,2690.0,2690.2,2688.0,2688.6,460
2011/9/19,13:01:00,2689.2,2690.8,2687.2,2689.8,516
2011/9/19,13:02:00,2690.4,2690.6,2689.2,2690.0,184
2011/9/19,13:03:00,2690.0,2690.8,2690.0,2690.2,195
2011/9/19,13:04:00,2690.0,2690.2,2689.6,2690.2,145
2011/9/19,13:05:00,2690.2,2690.4,2689.8,2689.8,140
2011/9/19,13:06:00,2690.0,2691.8,2689.8,2691.0,335
2011/9/19,13:07:00,2690.8,2690.8,2689.0,2689.4,300
2011/9/19,13:08:00,2689.6,2690.6,2689.4,2689.6,149
2011/9/19,13:09:00,2689.4,2689.6,2689.0,2689.4,144
2011/9/19,13:10:00,2689.6,2690.0,2689.0,2689.0,148
2011/9/19,13:11:00,2688.8,2690.6,2688.8,2689.2,251
2011/9/19,13:12:00,2689.2,2689.8,2688.4,2689.0,205
2011/9/19,13:13:00,2688.8,2690.0,2688.6,2689.8,124
2011/9/19,13:14:00,2690.0,2690.4,2688.0,2688.0,282
2011/9/19,13:15:00,2688.4,2689.2,2688.4,2688.6,172
2011/9/19,13:16:00,2688.8,2688.8,2686.2,2687.6,670
2011/9/19,13:17:00,2687.8,2688.6,2687.0,2687.2,355
2011/9/19,13:18:00,2687.0,2689.6,2686.6,2689.6,335
2011/9/19,13:19:00,2688.8,2689.2,2688.4,2688.8,279
2011/9/19,13:20:00,2688.6,2690.8,2688.6,2689.4,431
2011/9/19,13:21:00,2689.4,2690.2,2689.0,2690.2,284
2011/9/19,13:22:00,2690.2,2690.8,2689.6,2690.2,329
2011/9/19,13:23:00,2690.2,2690.6,2689.4,2690.0,247
2011/9/19,13:24:00,2690.0,2690.0,2688.6,2688.8,241
2011/9/19,13:25:00,2689.0,2689.2,2688.4,2689.0,145
2011/9/19,13:26:00,2688.8,2690.6,2688.8,2690.2,290
2011/9/19,13:27:00,2690.0,2691.8,2689.4,2691.8,550
2011/9/19,13:28:00,2691.8,2692.8,2691.0,2691.4,471
2011/9/19,13:29:00,2691.2,2691.2,2689.8,2690.0,388
2011/9/19,13:30:00,2690.4,2691.0,2689.8,2690.0,235
2011/9/19,13:31:00,2690.2,2692.0,2690.0,2692.0,470
2011/9/19,13:32:00,2691.8,2692.2,2691.2,2691.6,252
2011/9/19,13:33:00,2691.6,2692.8,2690.8,2692.0,323
2011/9/19,13:34:00,2692.0,2694.0,2691.6,2692.8,821
2011/9/19,13:35:00,2692.4,2693.2,2692.0,2692.4,342
2011/9/19,13:36:00,2692.6,2693.0,2691.2,2691.2,366
2011/9/19,13:37:00,2691.4,2691.8,2690.8,2691.0,335
2011/9/19,13:38:00,2691.0,2691.2,2689.0,2689.4,641
2011/9/19,13:39:00,2689.4,2690.4,2689.0,2690.2,371
2011/9/19,13:40:00,2690.2,2691.0,2690.0,2690.2,238
2011/9/19,13:41:00,2690.2,2690.2,2689.2,2690.0,262
2011/9/19,13:42:00,2690.0,2690.2,2688.6,2689.0,405
2011/9/19,13:43:00,2689.0,2689.6,2688.6,2689.0,200
2011/9/19,13:44:00,2689.0,2689.4,2687.4,2688.8,566
2011/9/19,13:45:00,2688.8,2690.2,2688.8,2689.0,351
2011/9/19,13:46:00,2689.2,2689.2,2687.4,2688.0,514
2011/9/19,13:47:00,2688.6,2689.4,2687.6,2687.6,313
2011/9/19,13:48:00,2687.4,2687.8,2684.6,2687.0,1065
2011/9/19,13:49:00,2686.8,2687.6,2684.2,2686.0,745
2011/9/19,13:50:00,2686.6,2688.4,2686.0,2688.4,662
2011/9/19,13:51:00,2688.2,2690.0,2687.4,2689.2,708
2011/9/19,13:52:00,2689.2,2690.6,2689.2,2689.6,581
2011/9/19,13:53:00,2689.6,2690.4,2689.2,2689.2,305
2011/9/19,13:54:00,2689.0,2689.6,2688.6,2689.2,247
2011/9/19,13:55:00,2689.2,2689.8,2688.8,2689.6,185
2011/9/19,13:56:00,2689.6,2690.0,2688.6,2688.8,235
2011/9/19,13:57:00,2688.8,2689.8,2688.4,2689.0,267
2011/9/19,13:58:00,2689.0,2689.2,2687.8,2688.6,259
2011/9/19,13:59:00,2688.4,2689.0,2687.2,2687.8,310
2011/9/19,14:00:00,2687.6,2689.2,2687.6,2688.4,464
2011/9/19,14:01:00,2688.4,2688.8,2687.6,2688.0,247
2011/9/19,14:02:00,2688.0,2689.4,2687.8,2689.0,288
2011/9/19,14:03:00,2689.4,2696.6,2689.2,2696.6,2706
2011/9/19,14:04:00,2696.6,2696.6,2692.8,2693.4,2100
2011/9/19,14:05:00,2693.4,2693.6,2691.2,2693.6,1065
2011/9/19,14:06:00,2693.6,2694.0,2692.2,2693.4,938
2011/9/19,14:07:00,2693.4,2693.4,2692.2,2693.0,690
2011/9/19,14:08:00,2693.0,2693.2,2692.2,2692.6,323
2011/9/19,14:09:00,2692.2,2693.0,2692.2,2692.8,326
2011/9/19,14:10:00,2692.8,2693.0,2691.6,2691.6,457
2011/9/19,14:11:00,2692.0,2692.4,2691.4,2691.8,345
2011/9/19,14:12:00,2691.6,2692.4,2690.8,2691.2,374
2011/9/19,14:13:00,2691.0,2691.6,2690.4,2690.8,506
2011/9/19,14:14:00,2690.8,2691.8,2690.6,2691.6,349
2011/9/19,14:15:00,2691.6,2691.8,2690.8,2691.2,260
2011/9/19,14:16:00,2691.2,2691.8,2688.2,2688.8,1076
2011/9/19,14:17:00,2688.8,2690.2,2688.4,2690.0,545
2011/9/19,14:18:00,2690.0,2690.2,2689.6,2690.2,392
2011/9/19,14:19:00,2690.2,2690.2,2689.4,2690.0,215
2011/9/19,14:20:00,2690.0,2692.0,2689.8,2691.2,449
2011/9/19,14:21:00,2691.2,2691.6,2690.8,2691.6,297
2011/9/19,14:22:00,2691.6,2693.2,2691.2,2692.4,638
2011/9/19,14:23:00,2692.0,2692.0,2691.2,2691.4,267
2011/9/19,14:24:00,2691.4,2691.4,2690.2,2690.2,483
2011/9/19,14:25:00,2690.2,2690.6,2689.8,2690.0,305
2011/9/19,14:26:00,2690.0,2690.8,2689.4,2690.6,389
2011/9/19,14:27:00,2690.6,2692.0,2689.8,2692.0,422
2011/9/19,14:28:00,2692.4,2694.6,2689.2,2689.2,1167
2011/9/19,14:29:00,2689.0,2690.6,2688.8,2690.0,539
2011/9/19,14:30:00,2690.0,2691.4,2689.4,2691.2,315
2011/9/19,14:31:00,2691.2,2692.6,2690.6,2692.4,253
2011/9/19,14:32:00,2692.4,2693.2,2691.0,2691.4,515
2011/9/19,14:33:00,2691.8,2693.0,2690.2,2690.6,490
2011/9/19,14:34:00,2690.4,2690.8,2690.2,2690.6,236
2011/9/19,14:35:00,2690.6,2691.4,2688.4,2689.8,978
2011/9/19,14:36:00,2689.8,2690.0,2687.4,2688.2,983
2011/9/19,14:37:00,2688.2,2688.6,2687.0,2688.0,551
2011/9/19,14:38:00,2688.0,2688.2,2682.2,2682.8,1568
2011/9/19,14:39:00,2683.4,2685.2,2682.6,2683.6,1145
2011/9/19,14:40:00,2683.8,2684.4,2681.4,2682.0,1068
2011/9/19,14:41:00,2682.2,2683.2,2681.8,2683.0,569
2011/9/19,14:42:00,2682.8,2686.8,2682.8,2685.6,1325
2011/9/19,14:43:00,2685.2,2685.4,2684.0,2684.4,551
2011/9/19,14:44:00,2684.2,2684.8,2683.2,2684.8,361
2011/9/19,14:45:00,2684.4,2684.6,2682.4,2682.4,517
2011/9/19,14:46:00,2682.6,2684.6,2682.4,2683.4,501
2011/9/19,14:47:00,2683.6,2684.2,2682.8,2682.8,340
2011/9/19,14:48:00,2683.0,2683.4,2681.4,2682.2,637
2011/9/19,14:49:00,2682.2,2683.8,2682.0,2683.8,371
2011/9/19,14:50:00,2683.8,2684.6,2683.4,2684.2,447
2011/9/19,14:51:00,2684.0,2684.6,2683.4,2683.4,437
2011/9/19,14:52:00,2683.6,2684.0,2682.2,2682.8,442
2011/9/19,14:53:00,2682.6,2682.8,2681.0,2681.8,858
2011/9/19,14:54:00,2681.8,2682.4,2680.2,2680.2,1074
2011/9/19,14:55:00,2680.6,2681.8,2679.6,2681.0,989
2011/9/19,14:56:00,2681.0,2681.2,2678.2,2680.0,1234
2011/9/19,14:57:00,2680.4,2682.6,2680.0,2681.6,614
2011/9/19,14:58:00,2681.2,2681.6,2679.8,2679.8,394
2011/9/19,14:59:00,2679.8,2681.4,2679.8,2680.2,376
2011/9/19,15:00:00,2680.2,2681.8,2680.0,2681.8,566
2011/9/19,15:01:00,2682.0,2683.4,2681.4,2681.6,929
2011/9/19,15:02:00,2681.4,2681.8,2680.4,2680.4,391
2011/9/19,15:03:00,2680.4,2681.0,2679.4,2679.8,443
2011/9/19,15:04:00,2679.8,2680.6,2679.4,2679.8,338
2011/9/19,15:05:00,2679.6,2680.2,2677.0,2677.6,907
2011/9/19,15:06:00,2677.6,2678.8,2675.4,2676.0,1055
2011/9/19,15:07:00,2675.8,2677.8,2675.8,2677.6,478
2011/9/19,15:08:00,2677.6,2677.8,2676.8,2677.4,310
2011/9/19,15:09:00,2677.6,2677.6,2675.8,2676.0,372
2011/9/19,15:10:00,2676.2,2677.0,2675.2,2677.0,602
2011/9/19,15:11:00,2676.6,2678.2,2676.4,2677.0,558
2011/9/19,15:12:00,2676.6,2677.4,2675.4,2675.6,375
2011/9/19,15:13:00,2675.6,2676.6,2673.0,2673.2,1243
2011/9/19,15:14:00,2673.6,2673.8,2670.0,2671.0,1617
2011/9/19,15:15:00,2670.8,2671.6,2668.2,2668.8,1659
2011/9/20,09:16:00,2673.6,2674.4,2671.0,2672.0,1731
2011/9/20,09:17:00,2672.4,2673.4,2672.0,2673.0,541
2011/9/20,09:18:00,2673.0,2675.8,2673.0,2674.6,893
2011/9/20,09:19:00,2674.6,2674.6,2673.2,2673.6,315
2011/9/20,09:20:00,2673.6,2674.4,2673.4,2673.8,208
2011/9/20,09:21:00,2673.6,2674.0,2671.6,2672.0,491
2011/9/20,09:22:00,2672.0,2675.4,2672.0,2674.4,665
2011/9/20,09:23:00,2674.0,2675.4,2674.0,2675.2,388
2011/9/20,09:24:00,2675.2,2677.8,2675.0,2676.6,955
2011/9/20,09:25:00,2676.4,2677.4,2675.8,2677.0,489
2011/9/20,09:26:00,2677.2,2677.4,2675.6,2677.4,354
2011/9/20,09:27:00,2677.2,2678.0,2676.6,2677.6,428
2011/9/20,09:28:00,2677.6,2678.2,2675.6,2676.2,406
2011/9/20,09:29:00,2676.2,2677.0,2675.8,2676.6,271
2011/9/20,09:30:00,2676.6,2678.8,2676.6,2678.6,663
2011/9/20,09:31:00,2679.0,2680.4,2678.4,2678.8,1073
2011/9/20,09:32:00,2678.8,2679.0,2677.2,2678.6,549
2011/9/20,09:33:00,2678.8,2679.4,2677.6,2678.2,519
2011/9/20,09:34:00,2677.6,2678.6,2677.6,2677.8,279
2011/9/20,09:35:00,2677.8,2678.6,2676.8,2678.6,443
2011/9/20,09:36:00,2678.6,2681.6,2678.6,2679.8,1087
2011/9/20,09:37:00,2679.8,2679.8,2677.4,2678.0,544
2011/9/20,09:38:00,2677.6,2679.0,2677.6,2678.4,381
2011/9/20,09:39:00,2678.2,2678.8,2677.6,2678.2,356
2011/9/20,09:40:00,2678.2,2678.2,2676.0,2676.2,808
2011/9/20,09:41:00,2676.0,2676.2,2675.0,2675.6,1058
2011/9/20,09:42:00,2675.8,2676.4,2675.2,2675.6,499
2011/9/20,09:43:00,2675.4,2675.8,2674.8,2675.6,797
2011/9/20,09:44:00,2675.6,2676.0,2674.2,2675.4,904
2011/9/20,09:45:00,2675.4,2677.2,2675.2,2676.8,860
2011/9/20,09:46:00,2676.8,2677.2,2676.4,2677.0,485
2011/9/20,09:47:00,2677.2,2677.6,2676.2,2676.2,444
2011/9/20,09:48:00,2676.2,2678.2,2676.0,2678.2,702
2011/9/20,09:49:00,2678.0,2678.2,2676.4,2676.6,302
2011/9/20,09:50:00,2676.2,2677.0,2675.6,2676.0,310
2011/9/20,09:51:00,2676.0,2676.6,2675.4,2676.6,268
2011/9/20,09:52:00,2676.2,2676.8,2675.0,2675.6,457
2011/9/20,09:53:00,2675.6,2676.0,2674.4,2675.2,484
2011/9/20,09:54:00,2675.0,2678.4,2674.8,2678.2,776
2011/9/20,09:55:00,2678.0,2678.2,2676.4,2677.2,735
2011/9/20,09:56:00,2677.0,2677.6,2676.0,2676.4,309
2011/9/20,09:57:00,2676.2,2677.0,2676.0,2676.8,176
2011/9/20,09:58:00,2677.0,2677.0,2676.0,2676.4,190
2011/9/20,09:59:00,2676.6,2676.8,2675.8,2676.0,242
2011/9/20,10:00:00,2676.0,2676.8,2676.0,2676.6,215
2011/9/20,10:01:00,2676.2,2678.0,2675.8,2677.8,647
2011/9/20,10:02:00,2677.8,2677.8,2676.4,2677.2,258
2011/9/20,10:03:00,2677.0,2677.8,2676.6,2677.8,186
2011/9/20,10:04:00,2677.8,2680.2,2677.8,2679.2,973
2011/9/20,10:05:00,2679.4,2680.2,2678.0,2680.2,626
2011/9/20,10:06:00,2680.2,2681.2,2679.0,2679.4,858
2011/9/20,10:07:00,2679.4,2680.0,2678.6,2679.0,458
2011/9/20,10:08:00,2678.8,2679.2,2678.6,2678.8,230
2011/9/20,10:09:00,2678.8,2679.8,2678.6,2678.8,339
2011/9/20,10:10:00,2678.6,2679.4,2678.2,2679.0,362
2011/9/20,10:11:00,2679.2,2679.2,2677.0,2677.0,548
2011/9/20,10:12:00,2677.2,2677.8,2677.2,2677.4,304
2011/9/20,10:13:00,2677.6,2677.6,2676.4,2677.2,300
2011/9/20,10:14:00,2677.4,2677.4,2676.2,2676.4,274
2011/9/20,10:15:00,2676.8,2676.8,2676.0,2676.4,316
2011/9/20,10:16:00,2676.4,2677.0,2676.0,2676.4,227
2011/9/20,10:17:00,2676.4,2676.4,2675.2,2675.4,490
2011/9/20,10:18:00,2675.6,2676.2,2675.2,2676.0,237
2011/9/20,10:19:00,2675.8,2676.0,2675.4,2675.6,279
2011/9/20,10:20:00,2675.2,2676.0,2674.8,2676.0,468
2011/9/20,10:21:00,2675.8,2675.8,2673.2,2673.6,954
2011/9/20,10:22:00,2673.4,2674.4,2673.0,2674.2,530
2011/9/20,10:23:00,2674.2,2674.2,2673.0,2673.6,436
2011/9/20,10:24:00,2673.6,2674.4,2672.8,2673.0,463
2011/9/20,10:25:00,2673.0,2673.8,2672.2,2673.4,496
2011/9/20,10:26:00,2673.4,2674.8,2672.8,2674.6,472
2011/9/20,10:27:00,2674.6,2674.8,2673.8,2674.4,318
2011/9/20,10:28:00,2674.2,2674.6,2672.6,2673.0,458
2011/9/20,10:29:00,2672.8,2673.8,2672.6,2673.0,405
2011/9/20,10:30:00,2672.8,2673.2,2671.8,2673.2,773
2011/9/20,10:31:00,2673.2,2674.2,2672.4,2674.0,513
2011/9/20,10:32:00,2674.0,2675.2,2673.8,2674.8,911
2011/9/20,10:33:00,2675.0,2675.0,2674.0,2674.2,336
2011/9/20,10:34:00,2674.0,2674.4,2673.4,2674.2,185
2011/9/20,10:35:00,2674.2,2674.2,2670.2,2670.4,1194
2011/9/20,10:36:00,2670.6,2671.8,2669.0,2670.0,1347
2011/9/20,10:37:00,2670.0,2671.0,2670.0,2670.6,447
2011/9/20,10:38:00,2670.6,2670.6,2667.6,2669.4,1358
2011/9/20,10:39:00,2669.2,2672.0,2668.8,2671.0,874
2011/9/20,10:40:00,2671.0,2671.4,2670.6,2670.8,399
2011/9/20,10:41:00,2670.6,2671.8,2669.6,2671.8,572
2011/9/20,10:42:00,2671.8,2672.4,2671.4,2671.4,651
2011/9/20,10:43:00,2671.6,2671.6,2670.0,2670.0,277
2011/9/20,10:44:00,2670.0,2672.0,2668.8,2671.8,625
2011/9/20,10:45:00,2671.8,2673.0,2671.0,2671.6,792
2011/9/20,10:46:00,2671.6,2673.2,2671.2,2672.8,340
2011/9/20,10:47:00,2673.0,2673.0,2671.8,2672.2,254
2011/9/20,10:48:00,2672.2,2672.4,2671.0,2671.0,240
2011/9/20,10:49:00,2671.0,2671.8,2671.0,2671.4,161
2011/9/20,10:50:00,2671.4,2672.2,2669.8,2669.8,428
2011/9/20,10:51:00,2670.2,2671.4,2669.2,2669.2,435
2011/9/20,10:52:00,2669.6,2670.6,2669.2,2670.2,400
2011/9/20,10:53:00,2670.6,2672.4,2670.0,2671.6,493
2011/9/20,10:54:00,2671.4,2672.4,2668.4,2670.4,664
2011/9/20,10:55:00,2670.4,2672.0,2669.8,2672.0,342
2011/9/20,10:56:00,2671.8,2672.2,2671.0,2671.0,376
2011/9/20,10:57:00,2671.0,2674.2,2670.4,2674.2,774
2011/9/20,10:58:00,2674.0,2674.6,2672.8,2673.2,724
2011/9/20,10:59:00,2673.4,2674.0,2672.8,2673.6,518
2011/9/20,11:00:00,2674.0,2674.0,2672.6,2673.4,299
2011/9/20,11:01:00,2673.4,2673.8,2672.8,2673.8,291
2011/9/20,11:02:00,2673.8,2677.6,2673.6,2676.4,2136
2011/9/20,11:03:00,2676.4,2676.8,2675.2,2675.2,737
2011/9/20,11:04:00,2675.4,2675.4,2674.2,2674.8,453
2011/9/20,11:05:00,2675.0,2675.2,2674.0,2674.0,410
2011/9/20,11:06:00,2674.2,2674.8,2673.6,2673.6,378
2011/9/20,11:07:00,2673.6,2674.2,2673.2,2673.8,474
2011/9/20,11:08:00,2674.0,2674.0,2672.0,2672.4,679
2011/9/20,11:09:00,2672.4,2673.0,2672.2,2672.4,201
2011/9/20,11:10:00,2672.4,2673.0,2672.2,2672.8,159
2011/9/20,11:11:00,2672.8,2672.8,2671.8,2671.8,345
2011/9/20,11:12:00,2671.6,2673.4,2671.2,2672.2,421
2011/9/20,11:13:00,2672.6,2673.4,2672.0,2673.2,294
2011/9/20,11:14:00,2673.4,2673.6,2672.6,2672.8,330
2011/9/20,11:15:00,2673.0,2673.2,2672.2,2672.4,210
2011/9/20,11:16:00,2672.4,2673.4,2671.8,2673.4,334
2011/9/20,11:17:00,2673.4,2674.6,2673.0,2673.2,469
2011/9/20,11:18:00,2673.2,2674.2,2673.0,2673.4,430
2011/9/20,11:19:00,2673.4,2675.0,2673.0,2675.0,379
2011/9/20,11:20:00,2675.0,2677.2,2674.4,2674.8,959
2011/9/20,11:21:00,2675.0,2675.8,2674.6,2675.2,365
2011/9/20,11:22:00,2675.6,2675.6,2673.6,2674.0,477
2011/9/20,11:23:00,2673.8,2674.6,2673.8,2674.4,156
2011/9/20,11:24:00,2674.2,2674.4,2673.2,2674.0,266
2011/9/20,11:25:00,2674.2,2676.2,2673.8,2676.0,630
2011/9/20,11:26:00,2675.8,2681.4,2675.0,2681.4,1396
2011/9/20,11:27:00,2682.0,2687.0,2680.6,2686.2,4112
2011/9/20,11:28:00,2686.4,2686.8,2682.6,2683.0,2012
2011/9/20,11:29:00,2683.4,2684.0,2681.6,2683.8,1373
2011/9/20,11:30:00,2683.8,2686.8,2682.6,2686.8,1443
2011/9/20,13:01:00,2686.6,2688.8,2683.6,2684.4,1743
2011/9/20,13:02:00,2684.6,2685.6,2684.6,2684.6,635
2011/9/20,13:03:00,2684.8,2685.0,2684.2,2684.4,468
2011/9/20,13:04:00,2684.2,2684.4,2683.6,2684.2,504
2011/9/20,13:05:00,2684.0,2684.4,2683.2,2683.4,515
2011/9/20,13:06:00,2683.6,2684.6,2683.2,2684.4,430
2011/9/20,13:07:00,2684.4,2684.6,2683.6,2684.0,527
2011/9/20,13:08:00,2684.0,2684.8,2683.6,2684.4,415
2011/9/20,13:09:00,2684.6,2684.8,2683.6,2683.8,414
2011/9/20,13:10:00,2683.8,2688.6,2683.8,2686.2,1359
2011/9/20,13:11:00,2686.6,2687.0,2684.8,2685.4,1010
2011/9/20,13:12:00,2685.0,2688.0,2685.0,2687.2,866
2011/9/20,13:13:00,2687.0,2688.4,2686.4,2686.8,892
2011/9/20,13:14:00,2687.0,2687.4,2684.2,2684.6,1035
2011/9/20,13:15:00,2684.6,2686.2,2684.6,2686.0,557
2011/9/20,13:16:00,2686.0,2686.8,2685.4,2686.0,429
2011/9/20,13:17:00,2686.0,2686.4,2685.2,2686.2,371
2011/9/20,13:18:00,2686.2,2686.8,2685.2,2686.8,340
2011/9/20,13:19:00,2686.6,2690.6,2685.4,2690.6,880
2011/9/20,13:20:00,2690.6,2692.4,2689.2,2691.6,2220
2011/9/20,13:21:00,2692.0,2698.0,2691.6,2697.0,2925
2011/9/20,13:22:00,2697.4,2701.6,2694.2,2700.0,2465
2011/9/20,13:23:00,2700.6,2704.6,2697.8,2704.6,2037
2011/9/20,13:24:00,2704.4,2704.4,2700.0,2702.0,1968
2011/9/20,13:25:00,2701.8,2702.0,2699.6,2700.6,1132
2011/9/20,13:26:00,2700.0,2701.4,2698.4,2698.4,1051
2011/9/20,13:27:00,2698.4,2700.2,2698.4,2700.2,584
2011/9/20,13:28:00,2699.6,2699.8,2697.8,2698.4,819
2011/9/20,13:29:00,2698.4,2700.0,2698.4,2699.6,629
2011/9/20,13:30:00,2699.8,2700.6,2698.6,2699.2,676
2011/9/20,13:31:00,2699.6,2700.0,2698.8,2698.8,699
2011/9/20,13:32:00,2698.8,2699.0,2697.8,2698.2,609
2011/9/20,13:33:00,2698.2,2698.8,2695.6,2696.4,1392
2011/9/20,13:34:00,2696.6,2698.4,2696.2,2697.8,629
2011/9/20,13:35:00,2697.6,2698.6,2696.8,2697.4,571
2011/9/20,13:36:00,2697.2,2697.4,2696.0,2696.6,535
2011/9/20,13:37:00,2696.2,2696.6,2695.0,2695.4,917
2011/9/20,13:38:00,2695.2,2696.4,2695.2,2696.4,556
2011/9/20,13:39:00,2696.6,2699.4,2696.0,2697.8,1174
2011/9/20,13:40:00,2697.8,2698.8,2697.2,2698.0,723
2011/9/20,13:41:00,2698.0,2702.4,2696.6,2700.8,1403
2011/9/20,13:42:00,2700.6,2700.6,2698.2,2699.8,888
2011/9/20,13:43:00,2700.8,2701.6,2699.6,2699.6,657
2011/9/20,13:44:00,2699.4,2700.0,2696.6,2698.0,1028
2011/9/20,13:45:00,2698.2,2700.0,2697.2,2699.2,607
2011/9/20,13:46:00,2699.2,2699.2,2697.0,2697.8,610
2011/9/20,13:47:00,2697.4,2698.6,2696.6,2698.6,756
2011/9/20,13:48:00,2698.6,2698.6,2695.8,2696.0,893
2011/9/20,13:49:00,2696.4,2697.2,2693.4,2693.6,892
2011/9/20,13:50:00,2693.6,2696.6,2693.6,2696.4,856
2011/9/20,13:51:00,2696.4,2696.6,2694.8,2695.8,587
2011/9/20,13:52:00,2696.0,2696.4,2695.4,2696.4,311
2011/9/20,13:53:00,2696.2,2696.8,2695.0,2695.4,382
2011/9/20,13:54:00,2695.2,2697.8,2694.8,2697.6,520
2011/9/20,13:55:00,2697.8,2697.8,2696.0,2696.4,579
2011/9/20,13:56:00,2696.2,2696.8,2695.2,2695.4,509
2011/9/20,13:57:00,2695.6,2696.0,2694.4,2696.0,476
2011/9/20,13:58:00,2695.8,2696.4,2694.6,2694.8,575
2011/9/20,13:59:00,2694.8,2695.2,2691.6,2692.0,1438
2011/9/20,14:00:00,2692.4,2693.0,2691.2,2692.2,1377
2011/9/20,14:01:00,2691.6,2693.0,2691.0,2691.8,921
2011/9/20,14:02:00,2691.8,2693.0,2691.8,2692.8,522
2011/9/20,14:03:00,2692.6,2693.2,2691.8,2691.8,412
2011/9/20,14:04:00,2692.0,2692.2,2690.2,2691.8,716
2011/9/20,14:05:00,2692.0,2692.4,2691.0,2691.0,349
2011/9/20,14:06:00,2691.2,2692.4,2690.2,2691.8,705
2011/9/20,14:07:00,2691.8,2693.0,2690.4,2693.0,801
2011/9/20,14:08:00,2692.8,2693.0,2692.2,2692.4,468
2011/9/20,14:09:00,2692.2,2693.2,2691.0,2692.2,478
2011/9/20,14:10:00,2692.2,2693.2,2691.8,2692.6,437
2011/9/20,14:11:00,2692.6,2692.6,2691.6,2691.8,401
2011/9/20,14:12:00,2691.8,2692.4,2691.2,2691.6,336
2011/9/20,14:13:00,2691.6,2692.0,2690.4,2690.8,500
2011/9/20,14:14:00,2690.8,2690.8,2688.2,2690.2,1518
2011/9/20,14:15:00,2690.2,2691.2,2689.6,2690.2,735
2011/9/20,14:16:00,2690.4,2691.6,2689.8,2690.6,714
2011/9/20,14:17:00,2690.4,2691.0,2689.0,2690.0,527
2011/9/20,14:18:00,2690.0,2691.4,2689.8,2691.2,502
2011/9/20,14:19:00,2691.2,2692.4,2690.8,2691.8,855
2011/9/20,14:20:00,2691.8,2692.0,2691.0,2691.2,404
2011/9/20,14:21:00,2691.2,2691.4,2690.0,2690.4,430
2011/9/20,14:22:00,2690.4,2691.8,2689.8,2690.4,458
2011/9/20,14:23:00,2690.6,2692.4,2690.4,2692.2,751
2011/9/20,14:24:00,2692.0,2694.4,2691.8,2693.2,1474
2011/9/20,14:25:00,2693.2,2693.8,2692.8,2693.0,439
2011/9/20,14:26:00,2692.8,2694.2,2692.4,2693.2,592
2011/9/20,14:27:00,2693.2,2693.6,2692.2,2692.2,390
2011/9/20,14:28:00,2692.4,2693.0,2692.0,2692.0,428
2011/9/20,14:29:00,2692.0,2692.4,2686.0,2687.2,2112
2011/9/20,14:30:00,2687.0,2688.4,2686.8,2686.8,1084
2011/9/20,14:31:00,2686.8,2688.2,2685.4,2686.6,1246
2011/9/20,14:32:00,2686.0,2687.2,2686.0,2686.8,579
2011/9/20,14:33:00,2686.8,2687.4,2686.6,2687.0,483
2011/9/20,14:34:00,2686.8,2687.0,2685.0,2686.2,1112
2011/9/20,14:35:00,2686.2,2687.0,2685.8,2686.2,638
2011/9/20,14:36:00,2686.2,2686.2,2683.4,2684.2,1706
2011/9/20,14:37:00,2683.4,2684.2,2682.4,2683.0,1170
2011/9/20,14:38:00,2682.8,2683.8,2682.2,2682.2,795
2011/9/20,14:39:00,2682.2,2683.0,2681.0,2683.0,1137
2011/9/20,14:40:00,2682.8,2683.4,2681.0,2681.0,635
2011/9/20,14:41:00,2681.2,2683.0,2680.6,2681.6,841
2011/9/20,14:42:00,2681.8,2683.0,2681.2,2681.8,364
2011/9/20,14:43:00,2681.8,2681.8,2680.4,2680.6,850
2011/9/20,14:44:00,2680.6,2683.2,2680.6,2683.0,781
2011/9/20,14:45:00,2682.8,2683.2,2681.8,2682.6,414
2011/9/20,14:46:00,2682.2,2683.4,2682.0,2682.8,456
2011/9/20,14:47:00,2682.8,2683.4,2682.2,2683.2,289
2011/9/20,14:48:00,2682.8,2685.0,2682.6,2684.4,944
2011/9/20,14:49:00,2684.4,2685.8,2684.2,2684.8,852
2011/9/20,14:50:00,2684.8,2685.2,2684.0,2684.4,354
2011/9/20,14:51:00,2684.2,2685.2,2684.2,2685.2,301
2011/9/20,14:52:00,2685.0,2687.6,2685.0,2687.0,1470
2011/9/20,14:53:00,2687.4,2687.8,2686.0,2686.2,659
2011/9/20,14:54:00,2686.4,2687.0,2686.0,2686.8,414
2011/9/20,14:55:00,2686.6,2688.0,2686.6,2687.2,697
2011/9/20,14:56:00,2687.2,2689.4,2687.2,2689.2,1144
2011/9/20,14:57:00,2689.0,2695.0,2688.8,2695.0,1982
2011/9/20,14:58:00,2695.0,2698.0,2694.0,2694.8,2441
2011/9/20,14:59:00,2695.0,2696.0,2694.2,2694.2,1259
2011/9/20,15:00:00,2694.0,2696.6,2693.8,2695.4,947
2011/9/20,15:01:00,2696.0,2696.0,2693.6,2695.2,1029
2011/9/20,15:02:00,2695.2,2699.4,2695.2,2698.4,2492
2011/9/20,15:03:00,2698.0,2700.6,2697.0,2698.0,1698
2011/9/20,15:04:00,2698.2,2698.4,2696.8,2698.0,940
2011/9/20,15:05:00,2698.2,2700.0,2697.4,2698.0,782
2011/9/20,15:06:00,2698.4,2700.6,2698.4,2699.2,1073
2011/9/20,15:07:00,2699.4,2702.0,2699.2,2700.8,1151
2011/9/20,15:08:00,2700.8,2702.6,2700.0,2700.8,1172
2011/9/20,15:09:00,2701.0,2702.6,2700.6,2700.6,851
2011/9/20,15:10:00,2700.8,2702.8,2699.4,2702.0,1003
2011/9/20,15:11:00,2701.6,2702.4,2700.4,2701.0,458
2011/9/20,15:12:00,2701.0,2702.4,2700.0,2702.4,637
2011/9/20,15:13:00,2702.6,2705.0,2701.4,2704.2,1755
2011/9/20,15:14:00,2704.4,2706.4,2703.0,2705.2,1659
2011/9/20,15:15:00,2705.2,2705.4,2703.6,2704.6,1905
2011/9/21,09:16:00,2698.0,2698.4,2695.8,2697.0,1585
2011/9/21,09:17:00,2697.0,2697.0,2694.2,2695.0,988
2011/9/21,09:18:00,2695.0,2696.4,2694.8,2696.4,511
2011/9/21,09:19:00,2696.6,2696.8,2693.6,2694.0,571
2011/9/21,09:20:00,2694.4,2695.8,2694.0,2695.4,566
2011/9/21,09:21:00,2695.2,2695.6,2694.6,2694.8,309
2011/9/21,09:22:00,2695.0,2695.0,2693.4,2694.0,408
2011/9/21,09:23:00,2694.0,2694.4,2693.8,2694.0,225
2011/9/21,09:24:00,2694.0,2694.2,2693.2,2694.0,327
2011/9/21,09:25:00,2694.0,2695.2,2694.0,2694.0,318
2011/9/21,09:26:00,2694.2,2694.8,2693.0,2694.8,564
2011/9/21,09:27:00,2694.8,2694.8,2693.4,2693.6,337
2011/9/21,09:28:00,2693.6,2694.2,2693.2,2694.2,295
2011/9/21,09:29:00,2694.2,2695.4,2694.0,2695.2,315
2011/9/21,09:30:00,2695.0,2695.4,2694.6,2695.2,213
2011/9/21,09:31:00,2695.0,2695.2,2694.2,2694.4,317
2011/9/21,09:32:00,2694.6,2695.2,2694.0,2694.4,284
2011/9/21,09:33:00,2694.4,2694.8,2692.0,2692.6,917
2011/9/21,09:34:00,2692.6,2692.8,2690.2,2690.8,1128
2011/9/21,09:35:00,2691.0,2691.0,2689.0,2690.0,1144
2011/9/21,09:36:00,2690.0,2690.4,2687.6,2688.0,812
2011/9/21,09:37:00,2688.6,2688.6,2686.6,2687.0,769
2011/9/21,09:38:00,2687.2,2688.8,2687.0,2688.6,699
2011/9/21,09:39:00,2688.6,2688.6,2685.6,2686.2,752
2011/9/21,09:40:00,2686.2,2687.8,2686.2,2687.4,720
2011/9/21,09:41:00,2687.4,2689.0,2687.0,2688.6,913
2011/9/21,09:42:00,2688.2,2688.6,2684.4,2684.8,893
2011/9/21,09:43:00,2684.8,2685.4,2681.0,2683.8,1828
2011/9/21,09:44:00,2684.0,2685.0,2682.8,2684.2,1001
2011/9/21,09:45:00,2684.0,2685.2,2683.2,2684.0,521
2011/9/21,09:46:00,2684.0,2685.6,2683.2,2684.8,704
2011/9/21,09:47:00,2684.8,2685.0,2683.0,2683.2,405
2011/9/21,09:48:00,2683.4,2684.6,2682.6,2683.8,460
2011/9/21,09:49:00,2683.8,2685.0,2683.6,2684.8,627
2011/9/21,09:50:00,2684.8,2685.8,2684.0,2685.2,419
2011/9/21,09:51:00,2685.6,2687.2,2684.8,2687.2,746
2011/9/21,09:52:00,2687.0,2687.0,2685.6,2686.0,643
2011/9/21,09:53:00,2686.0,2686.2,2684.8,2685.6,610
2011/9/21,09:54:00,2685.4,2685.6,2684.0,2685.6,436
2011/9/21,09:55:00,2685.6,2687.8,2685.4,2687.8,616
2011/9/21,09:56:00,2688.0,2690.0,2687.0,2687.2,1203
2011/9/21,09:57:00,2687.4,2687.4,2686.2,2686.8,474
2011/9/21,09:58:00,2686.8,2687.6,2686.4,2687.2,329
2011/9/21,09:59:00,2687.0,2687.2,2684.0,2684.2,838
2011/9/21,10:00:00,2684.2,2685.0,2681.8,2682.4,1048
2011/9/21,10:01:00,2682.0,2682.2,2679.8,2680.4,2332
2011/9/21,10:02:00,2680.4,2681.8,2680.2,2681.0,593
2011/9/21,10:03:00,2681.0,2681.6,2678.6,2680.2,932
2011/9/21,10:04:00,2679.8,2681.4,2679.8,2681.0,478
2011/9/21,10:05:00,2681.0,2681.2,2680.2,2680.4,363
2011/9/21,10:06:00,2680.6,2680.6,2676.2,2677.8,1441
2011/9/21,10:07:00,2678.0,2678.4,2676.2,2677.2,737
2011/9/21,10:08:00,2677.2,2678.4,2676.6,2677.8,650
2011/9/21,10:09:00,2678.0,2681.0,2677.4,2680.2,887
2011/9/21,10:10:00,2680.0,2680.4,2678.6,2680.0,358
2011/9/21,10:11:00,2680.2,2680.6,2679.2,2680.4,388
2011/9/21,10:12:00,2680.0,2683.0,2680.0,2681.2,1169
2011/9/21,10:13:00,2681.2,2682.6,2680.6,2682.2,483
2011/9/21,10:14:00,2681.6,2682.6,2680.8,2681.8,390
2011/9/21,10:15:00,2681.8,2686.8,2681.8,2684.8,2156
2011/9/21,10:16:00,2684.6,2685.6,2683.8,2684.0,795
2011/9/21,10:17:00,2684.2,2684.6,2683.0,2683.2,466
2011/9/21,10:18:00,2683.2,2684.4,2682.6,2684.2,557
2011/9/21,10:19:00,2684.2,2685.6,2683.8,2685.4,649
2011/9/21,10:20:00,2685.2,2685.2,2683.0,2683.8,564
2011/9/21,10:21:00,2683.8,2685.0,2682.8,2683.0,579
2011/9/21,10:22:00,2683.0,2688.6,2683.0,2687.2,1015
2011/9/21,10:23:00,2687.2,2694.8,2686.2,2693.4,3338
2011/9/21,10:24:00,2692.8,2702.8,2692.4,2697.8,3766
2011/9/21,10:25:00,2698.0,2700.0,2696.8,2700.0,1992
2011/9/21,10:26:00,2701.2,2702.0,2697.6,2699.2,1605
2011/9/21,10:27:00,2699.4,2704.4,2699.4,2701.4,2546
2011/9/21,10:28:00,2701.0,2701.6,2698.4,2698.6,1611
2011/9/21,10:29:00,2698.4,2699.2,2697.2,2698.0,1262
2011/9/21,10:30:00,2698.0,2699.2,2697.6,2698.0,661
2011/9/21,10:31:00,2698.0,2699.2,2697.2,2698.8,713
2011/9/21,10:32:00,2698.6,2705.6,2698.4,2705.6,2273
2011/9/21,10:33:00,2706.0,2715.0,2706.0,2713.2,4270
2011/9/21,10:34:00,2713.6,2719.0,2711.0,2713.2,2339
2011/9/21,10:35:00,2713.4,2714.2,2710.6,2714.2,1482
2011/9/21,10:36:00,2714.2,2716.0,2711.4,2711.6,1352
2011/9/21,10:37:00,2711.6,2711.8,2709.2,2709.2,1205
2011/9/21,10:38:00,2710.2,2711.8,2709.8,2710.6,611
2011/9/21,10:39:00,2710.6,2710.6,2708.6,2709.4,1081
2011/9/21,10:40:00,2709.4,2711.6,2709.2,2710.6,656
2011/9/21,10:41:00,2710.6,2710.6,2706.0,2707.4,1466
2011/9/21,10:42:00,2707.2,2708.0,2704.2,2706.0,1196
2011/9/21,10:43:00,2705.8,2707.4,2705.8,2706.2,579
2011/9/21,10:44:00,2706.2,2708.2,2706.2,2707.8,595
2011/9/21,10:45:00,2707.4,2711.2,2706.8,2709.2,965
2011/9/21,10:46:00,2710.0,2713.2,2709.6,2711.2,1509
2011/9/21,10:47:00,2711.2,2714.6,2710.2,2710.2,1422
2011/9/21,10:48:00,2710.6,2723.4,2710.2,2721.4,3255
2011/9/21,10:49:00,2722.6,2725.4,2720.0,2720.4,2633
2011/9/21,10:50:00,2720.2,2724.8,2718.0,2724.6,1985
2011/9/21,10:51:00,2725.6,2727.8,2722.4,2724.2,1790
2011/9/21,10:52:00,2723.6,2724.6,2721.2,2721.2,1096
2011/9/21,10:53:00,2721.0,2725.4,2721.0,2724.2,1170
2011/9/21,10:54:00,2724.2,2730.4,2724.2,2728.4,3332
2011/9/21,10:55:00,2728.2,2728.4,2725.2,2725.6,1479
2011/9/21,10:56:00,2726.0,2727.0,2725.0,2726.0,853
2011/9/21,10:57:00,2726.0,2726.2,2722.4,2723.0,1469
2011/9/21,10:58:00,2723.0,2724.6,2722.6,2722.6,733
2011/9/21,10:59:00,2722.6,2723.4,2721.2,2722.2,875
2011/9/21,11:00:00,2722.4,2723.4,2721.2,2723.4,631
2011/9/21,11:01:00,2723.2,2724.0,2722.0,2723.2,715
2011/9/21,11:02:00,2723.4,2723.4,2719.8,2720.2,1113
2011/9/21,11:03:00,2720.6,2722.0,2719.4,2720.6,1008
2011/9/21,11:04:00,2720.4,2720.8,2718.2,2718.8,1067
2011/9/21,11:05:00,2718.8,2721.8,2718.8,2720.0,791
2011/9/21,11:06:00,2720.0,2723.2,2718.2,2722.8,1200
2011/9/21,11:07:00,2722.6,2723.4,2720.2,2722.4,1005
2011/9/21,11:08:00,2722.2,2726.6,2721.6,2725.8,1400
2011/9/21,11:09:00,2725.4,2725.6,2721.6,2722.2,968
2011/9/21,11:10:00,2722.6,2722.6,2713.6,2715.8,3032
2011/9/21,11:11:00,2715.8,2717.6,2712.4,2717.6,1768
2011/9/21,11:12:00,2717.4,2719.8,2716.6,2717.2,977
2011/9/21,11:13:00,2717.0,2719.0,2714.8,2717.0,938
2011/9/21,11:14:00,2716.6,2718.4,2716.2,2717.0,520
2011/9/21,11:15:00,2717.4,2718.2,2715.4,2715.8,512
2011/9/21,11:16:00,2715.6,2719.0,2714.6,2719.0,881
2011/9/21,11:17:00,2719.2,2721.4,2718.2,2719.4,1050
2011/9/21,11:18:00,2719.0,2719.0,2715.6,2718.0,735
2011/9/21,11:19:00,2718.2,2720.8,2716.6,2719.6,787
2011/9/21,11:20:00,2720.2,2721.0,2718.4,2721.0,646
2011/9/21,11:21:00,2721.2,2738.0,2721.2,2734.6,5513
2011/9/21,11:22:00,2734.8,2745.8,2734.6,2745.8,4495
2011/9/21,11:23:00,2746.2,2751.8,2743.0,2749.0,3012
2011/9/21,11:24:00,2749.0,2749.8,2745.2,2747.4,1813
2011/9/21,11:25:00,2748.0,2753.8,2747.4,2751.6,2491
2011/9/21,11:26:00,2751.4,2770.0,2751.4,2766.2,4440
2011/9/21,11:27:00,2766.8,2772.6,2764.0,2770.6,3247
2011/9/21,11:28:00,2771.0,2771.6,2766.6,2767.0,2312
2011/9/21,11:29:00,2766.4,2767.8,2763.0,2765.4,2056
2011/9/21,11:30:00,2766.2,2768.0,2765.2,2765.8,1701
2011/9/21,13:01:00,2767.6,2768.2,2762.6,2763.2,1846
2011/9/21,13:02:00,2763.0,2764.6,2762.0,2764.4,950
2011/9/21,13:03:00,2764.4,2764.6,2762.6,2763.8,687
2011/9/21,13:04:00,2764.0,2764.2,2762.2,2762.6,686
2011/9/21,13:05:00,2762.6,2764.2,2762.2,2764.2,456
2011/9/21,13:06:00,2764.2,2766.4,2763.2,2763.6,865
2011/9/21,13:07:00,2763.6,2765.8,2763.4,2764.6,555
2011/9/21,13:08:00,2764.6,2764.8,2762.2,2763.4,590
2011/9/21,13:09:00,2763.4,2763.6,2762.8,2763.0,355
2011/9/21,13:10:00,2763.0,2766.8,2762.8,2766.8,779
2011/9/21,13:11:00,2766.8,2768.6,2765.2,2768.4,1479
2011/9/21,13:12:00,2767.8,2776.4,2767.8,2771.4,3336
2011/9/21,13:13:00,2771.4,2771.8,2767.4,2769.4,1413
2011/9/21,13:14:00,2770.2,2771.8,2768.8,2771.4,987
2011/9/21,13:15:00,2771.4,2771.8,2767.2,2768.0,1357
2011/9/21,13:16:00,2768.0,2768.0,2765.4,2766.8,1028
2011/9/21,13:17:00,2767.0,2768.8,2766.8,2767.6,475
2011/9/21,13:18:00,2767.6,2769.6,2767.0,2768.4,522
2011/9/21,13:19:00,2768.2,2768.6,2766.0,2766.2,642
2011/9/21,13:20:00,2766.2,2767.8,2766.0,2766.2,574
2011/9/21,13:21:00,2766.0,2769.0,2766.0,2768.4,622
2011/9/21,13:22:00,2768.4,2770.0,2767.8,2768.8,718
2011/9/21,13:23:00,2768.8,2770.0,2766.6,2770.0,522
2011/9/21,13:24:00,2770.0,2770.0,2767.4,2767.4,569
2011/9/21,13:25:00,2767.8,2774.8,2767.2,2772.4,1714
2011/9/21,13:26:00,2773.0,2773.0,2764.4,2766.6,1846
2011/9/21,13:27:00,2765.8,2768.0,2763.6,2767.6,1369
2011/9/21,13:28:00,2767.6,2769.0,2765.8,2766.8,735
2011/9/21,13:29:00,2767.2,2768.4,2766.4,2768.2,486
2011/9/21,13:30:00,2768.2,2769.8,2767.2,2768.4,762
2011/9/21,13:31:00,2768.4,2772.0,2766.4,2771.6,1133
2011/9/21,13:32:00,2771.0,2771.0,2766.6,2767.8,851
2011/9/21,13:33:00,2767.8,2772.6,2766.6,2770.4,997
2011/9/21,13:34:00,2770.6,2776.8,2768.2,2775.8,1767
2011/9/21,13:35:00,2776.4,2776.4,2771.2,2772.2,1295
2011/9/21,13:36:00,2772.2,2774.0,2770.4,2774.0,805
2011/9/21,13:37:00,2773.8,2775.4,2772.2,2774.4,1142
2011/9/21,13:38:00,2775.0,2775.0,2772.0,2772.0,793
2011/9/21,13:39:00,2772.8,2772.8,2767.4,2768.2,1575
2011/9/21,13:40:00,2768.0,2769.0,2767.6,2768.4,670
2011/9/21,13:41:00,2768.4,2768.8,2767.4,2768.0,452
2011/9/21,13:42:00,2767.6,2768.2,2766.8,2767.0,596
2011/9/21,13:43:00,2767.2,2768.6,2767.0,2768.0,369
2011/9/21,13:44:00,2768.0,2769.0,2767.6,2768.4,495
2011/9/21,13:45:00,2768.6,2771.0,2767.6,2769.4,646
2011/9/21,13:46:00,2770.4,2770.6,2768.6,2768.8,473
2011/9/21,13:47:00,2768.8,2771.4,2768.8,2771.0,666
2011/9/21,13:48:00,2771.2,2771.2,2767.8,2769.0,688
2011/9/21,13:49:00,2768.4,2768.8,2765.4,2765.4,997
2011/9/21,13:50:00,2765.6,2768.2,2765.6,2767.8,876
2011/9/21,13:51:00,2767.6,2768.0,2766.6,2767.0,753
2011/9/21,13:52:00,2767.4,2771.6,2766.8,2770.4,1000
2011/9/21,13:53:00,2770.6,2771.8,2769.2,2769.8,775
2011/9/21,13:54:00,2769.8,2770.8,2769.4,2770.0,477
2011/9/21,13:55:00,2770.0,2772.2,2769.6,2772.2,763
2011/9/21,13:56:00,2772.2,2772.4,2770.6,2770.6,880
2011/9/21,13:57:00,2771.0,2774.2,2769.2,2774.2,1011
2011/9/21,13:58:00,2774.4,2774.6,2771.0,2773.6,938
2011/9/21,13:59:00,2773.4,2773.8,2770.8,2771.8,502
2011/9/21,14:00:00,2772.0,2773.0,2771.6,2772.2,368
2011/9/21,14:01:00,2772.4,2772.4,2770.0,2771.8,655
2011/9/21,14:02:00,2771.6,2771.6,2770.0,2770.6,459
2011/9/21,14:03:00,2770.8,2772.0,2770.2,2771.4,399
2011/9/21,14:04:00,2771.4,2780.0,2770.8,2778.4,2693
2011/9/21,14:05:00,2778.6,2779.0,2772.8,2775.2,1695
2011/9/21,14:06:00,2775.2,2775.4,2772.6,2774.0,973
2011/9/21,14:07:00,2774.0,2776.4,2773.8,2775.6,782
2011/9/21,14:08:00,2775.6,2775.6,2773.6,2774.4,675
2011/9/21,14:09:00,2774.4,2776.8,2774.0,2775.6,545
2011/9/21,14:10:00,2775.0,2777.4,2774.4,2774.6,837
2011/9/21,14:11:00,2774.6,2778.6,2774.6,2774.8,863
2011/9/21,14:12:00,2774.6,2776.8,2774.4,2774.6,569
2011/9/21,14:13:00,2774.6,2777.8,2774.6,2775.6,628
2011/9/21,14:14:00,2775.4,2775.8,2774.0,2774.8,623
2011/9/21,14:15:00,2775.2,2777.6,2775.0,2777.4,671
2011/9/21,14:16:00,2777.8,2778.8,2775.0,2775.4,896
2011/9/21,14:17:00,2775.2,2776.6,2771.4,2771.4,1159
2011/9/21,14:18:00,2771.6,2771.6,2766.6,2766.8,2798
2011/9/21,14:19:00,2767.0,2769.2,2766.8,2768.2,1023
2011/9/21,14:20:00,2768.2,2769.2,2767.4,2767.6,971
2011/9/21,14:21:00,2767.4,2768.4,2767.4,2767.8,809
2011/9/21,14:22:00,2768.0,2769.2,2767.2,2768.6,601
2011/9/21,14:23:00,2768.8,2769.4,2767.8,2769.4,458
2011/9/21,14:24:00,2769.4,2771.2,2769.4,2770.0,891
2011/9/21,14:25:00,2770.0,2772.4,2769.2,2771.0,1022
2011/9/21,14:26:00,2771.0,2772.8,2771.0,2771.4,716
2011/9/21,14:27:00,2771.2,2772.2,2770.8,2771.6,374
2011/9/21,14:28:00,2771.6,2771.8,2770.6,2770.6,360
2011/9/21,14:29:00,2770.6,2771.8,2769.4,2771.2,571
2011/9/21,14:30:00,2771.2,2775.8,2771.2,2773.8,1252
2011/9/21,14:31:00,2773.6,2775.6,2772.2,2775.6,853
2011/9/21,14:32:00,2775.6,2784.6,2774.8,2784.0,3911
2011/9/21,14:33:00,2784.2,2784.2,2781.2,2783.6,1431
2011/9/21,14:34:00,2783.8,2785.0,2782.0,2782.0,1597
2011/9/21,14:35:00,2782.0,2782.0,2775.8,2777.0,1911
2011/9/21,14:36:00,2776.6,2778.2,2773.2,2774.4,1328
2011/9/21,14:37:00,2774.8,2776.0,2773.6,2776.0,893
2011/9/21,14:38:00,2776.4,2776.6,2773.0,2774.2,810
2011/9/21,14:39:00,2774.2,2775.0,2773.6,2773.8,466
2011/9/21,14:40:00,2773.6,2775.0,2773.4,2774.0,498
2011/9/21,14:41:00,2773.8,2776.8,2773.2,2775.4,599
2011/9/21,14:42:00,2775.2,2776.0,2774.4,2774.4,377
2011/9/21,14:43:00,2774.2,2775.6,2774.2,2774.4,283
2011/9/21,14:44:00,2774.6,2775.2,2774.2,2774.6,478
2011/9/21,14:45:00,2774.0,2775.6,2773.6,2775.4,636
2011/9/21,14:46:00,2775.4,2777.0,2773.8,2773.8,862
2011/9/21,14:47:00,2773.8,2775.0,2773.0,2774.8,898
2011/9/21,14:48:00,2774.6,2775.8,2774.2,2774.8,465
2011/9/21,14:49:00,2774.8,2775.4,2774.2,2774.2,226
2011/9/21,14:50:00,2774.2,2776.4,2774.2,2775.6,421
2011/9/21,14:51:00,2775.8,2777.2,2774.2,2774.8,566
2011/9/21,14:52:00,2774.6,2775.0,2773.6,2774.2,640
2011/9/21,14:53:00,2774.2,2774.6,2767.4,2769.0,2001
2011/9/21,14:54:00,2769.0,2769.8,2767.2,2767.4,963
2011/9/21,14:55:00,2767.4,2769.8,2767.4,2769.6,752
2011/9/21,14:56:00,2769.6,2769.6,2768.4,2769.6,422
2011/9/21,14:57:00,2769.4,2770.6,2769.0,2770.6,533
2011/9/21,14:58:00,2770.4,2771.4,2769.8,2771.0,471
2011/9/21,14:59:00,2770.8,2771.0,2769.0,2769.4,328
2011/9/21,15:00:00,2769.6,2770.4,2768.6,2769.8,480
2011/9/21,15:01:00,2769.8,2769.8,2768.6,2768.8,456
2011/9/21,15:02:00,2769.0,2769.6,2768.2,2768.8,435
2011/9/21,15:03:00,2768.6,2769.8,2768.6,2769.4,330
2011/9/21,15:04:00,2769.6,2770.6,2769.2,2770.0,353
2011/9/21,15:05:00,2769.8,2770.0,2768.2,2768.8,512
2011/9/21,15:06:00,2768.8,2768.8,2766.6,2766.8,980
2011/9/21,15:07:00,2766.8,2768.6,2766.8,2768.2,480
2011/9/21,15:08:00,2768.2,2769.6,2768.0,2769.0,362
2011/9/21,15:09:00,2768.8,2769.6,2768.4,2768.8,270
2011/9/21,15:10:00,2768.8,2769.6,2768.2,2769.0,347
2011/9/21,15:11:00,2768.6,2769.0,2767.2,2767.2,554
2011/9/21,15:12:00,2767.2,2768.4,2767.2,2768.4,451
2011/9/21,15:13:00,2768.4,2768.4,2765.8,2766.4,1564
2011/9/21,15:14:00,2766.8,2768.0,2766.8,2767.2,598
2011/9/21,15:15:00,2767.2,2767.4,2765.0,2765.4,2052
2011/9/22,09:16:00,2740.0,2744.4,2735.0,2740.8,4266
2011/9/22,09:17:00,2741.0,2745.6,2740.6,2745.6,1552
2011/9/22,09:18:00,2745.6,2745.8,2743.8,2744.8,1114
2011/9/22,09:19:00,2744.6,2744.6,2743.4,2744.4,611
2011/9/22,09:20:00,2744.2,2747.8,2744.2,2746.8,1166
2011/9/22,09:21:00,2746.8,2749.2,2746.4,2747.6,1150
2011/9/22,09:22:00,2747.8,2751.0,2747.4,2750.8,1187
2011/9/22,09:23:00,2750.8,2753.0,2749.4,2749.8,1432
2011/9/22,09:24:00,2749.8,2750.0,2748.0,2749.0,890
2011/9/22,09:25:00,2749.2,2749.2,2748.0,2748.8,515
2011/9/22,09:26:00,2748.2,2753.4,2748.2,2751.8,792
2011/9/22,09:27:00,2751.8,2751.8,2748.6,2750.0,632
2011/9/22,09:28:00,2750.0,2750.6,2747.0,2749.4,680
2011/9/22,09:29:00,2749.4,2754.2,2749.4,2752.2,1044
2011/9/22,09:30:00,2752.0,2753.6,2750.8,2752.4,562
2011/9/22,09:31:00,2752.0,2753.6,2750.2,2752.8,676
2011/9/22,09:32:00,2752.4,2754.8,2751.6,2752.8,859
2011/9/22,09:33:00,2752.6,2753.0,2747.0,2749.0,1511
2011/9/22,09:34:00,2749.0,2750.0,2748.2,2748.4,568
2011/9/22,09:35:00,2748.6,2750.8,2748.2,2749.8,453
2011/9/22,09:36:00,2749.8,2750.4,2749.0,2750.4,432
2011/9/22,09:37:00,2750.2,2752.0,2750.2,2750.8,524
2011/9/22,09:38:00,2750.8,2752.8,2749.2,2752.6,659
2011/9/22,09:39:00,2752.6,2755.0,2751.6,2755.0,1367
2011/9/22,09:40:00,2754.6,2755.0,2752.6,2754.2,646
2011/9/22,09:41:00,2753.4,2755.0,2752.2,2754.8,544
2011/9/22,09:42:00,2755.2,2756.0,2753.0,2753.6,737
2011/9/22,09:43:00,2753.8,2753.8,2752.0,2752.6,655
2011/9/22,09:44:00,2752.6,2753.2,2751.0,2752.2,610
2011/9/22,09:45:00,2752.4,2754.0,2752.0,2752.4,471
2011/9/22,09:46:00,2752.4,2752.4,2749.2,2750.6,929
2011/9/22,09:47:00,2750.8,2751.4,2749.6,2750.0,455
2011/9/22,09:48:00,2749.8,2751.0,2749.8,2750.4,392
2011/9/22,09:49:00,2750.4,2750.4,2749.4,2750.0,314
2011/9/22,09:50:00,2750.2,2751.4,2750.0,2751.4,356
2011/9/22,09:51:00,2751.4,2751.8,2748.0,2748.2,786
2011/9/22,09:52:00,2748.4,2749.0,2746.2,2747.8,1195
2011/9/22,09:53:00,2747.8,2748.8,2746.2,2747.0,772
2011/9/22,09:54:00,2747.0,2748.6,2747.0,2747.8,370
2011/9/22,09:55:00,2747.2,2748.2,2747.0,2747.4,386
2011/9/22,09:56:00,2747.8,2749.2,2746.2,2748.0,696
2011/9/22,09:57:00,2748.2,2748.4,2745.0,2747.2,883
2011/9/22,09:58:00,2746.8,2748.0,2745.8,2748.0,489
2011/9/22,09:59:00,2748.0,2749.2,2747.8,2748.4,556
2011/9/22,10:00:00,2749.0,2749.0,2748.0,2748.8,367
2011/9/22,10:01:00,2748.4,2752.2,2748.4,2752.2,926
2011/9/22,10:02:00,2752.4,2753.2,2750.6,2751.6,1269
2011/9/22,10:03:00,2751.6,2752.4,2751.0,2751.8,421
2011/9/22,10:04:00,2751.8,2752.4,2750.2,2751.8,586
2011/9/22,10:05:00,2751.4,2751.8,2750.4,2751.0,256
2011/9/22,10:06:00,2751.0,2753.2,2750.6,2751.8,711
2011/9/22,10:07:00,2752.4,2759.8,2752.0,2757.6,2854
2011/9/22,10:08:00,2757.4,2757.8,2754.0,2754.6,1332
2011/9/22,10:09:00,2754.0,2754.8,2751.0,2751.0,1089
2011/9/22,10:10:00,2751.0,2752.2,2750.4,2751.0,686
2011/9/22,10:11:00,2751.0,2752.0,2750.8,2751.2,419
2011/9/22,10:12:00,2751.4,2752.0,2749.0,2749.8,1125
2011/9/22,10:13:00,2749.8,2750.4,2749.2,2749.8,503
2011/9/22,10:14:00,2749.8,2752.0,2749.6,2751.8,496
2011/9/22,10:15:00,2751.6,2752.6,2750.6,2751.2,480
2011/9/22,10:16:00,2751.0,2752.4,2751.0,2751.8,357
2011/9/22,10:17:00,2752.0,2752.6,2750.8,2751.2,363
2011/9/22,10:18:00,2751.2,2751.2,2746.6,2748.0,1154
2011/9/22,10:19:00,2748.0,2748.0,2746.6,2748.0,762
2011/9/22,10:20:00,2747.4,2748.6,2743.8,2744.2,1571
2011/9/22,10:21:00,2744.2,2745.0,2743.0,2744.0,1468
2011/9/22,10:22:00,2744.6,2745.4,2743.0,2744.0,949
2011/9/22,10:23:00,2744.2,2745.2,2744.2,2744.4,508
2011/9/22,10:24:00,2744.4,2746.4,2743.8,2745.8,756
2011/9/22,10:25:00,2745.8,2747.0,2745.0,2746.4,475
2011/9/22,10:26:00,2746.6,2746.6,2745.4,2745.6,406
2011/9/22,10:27:00,2745.6,2746.0,2744.0,2745.2,664
2011/9/22,10:28:00,2744.2,2745.2,2743.6,2744.2,940
2011/9/22,10:29:00,2744.6,2747.0,2744.0,2746.6,724
2011/9/22,10:30:00,2747.0,2749.8,2746.2,2748.4,1262
2011/9/22,10:31:00,2748.6,2749.0,2746.8,2748.2,617
2011/9/22,10:32:00,2748.0,2748.0,2744.0,2745.0,817
2011/9/22,10:33:00,2744.8,2745.4,2743.2,2744.2,716
2011/9/22,10:34:00,2744.4,2745.4,2744.0,2744.0,408
2011/9/22,10:35:00,2744.0,2745.2,2742.2,2742.2,688
2011/9/22,10:36:00,2742.2,2744.4,2741.2,2743.4,1030
2011/9/22,10:37:00,2743.2,2746.8,2742.8,2746.4,846
2011/9/22,10:38:00,2746.4,2747.4,2745.2,2746.0,902
2011/9/22,10:39:00,2746.0,2748.0,2746.0,2747.0,601
2011/9/22,10:40:00,2747.0,2747.0,2744.6,2745.6,449
2011/9/22,10:41:00,2746.0,2746.0,2744.2,2745.2,343
2011/9/22,10:42:00,2745.2,2745.4,2743.6,2744.8,367
2011/9/22,10:43:00,2745.0,2747.6,2744.8,2747.2,747
2011/9/22,10:44:00,2747.2,2747.4,2745.6,2746.2,356
2011/9/22,10:45:00,2746.0,2746.8,2743.8,2744.8,428
2011/9/22,10:46:00,2744.8,2745.0,2743.0,2743.6,551
2011/9/22,10:47:00,2743.6,2744.4,2743.2,2744.2,300
2011/9/22,10:48:00,2744.0,2744.0,2741.0,2742.4,1033
2011/9/22,10:49:00,2742.4,2744.2,2741.6,2742.0,567
2011/9/22,10:50:00,2741.8,2744.6,2741.8,2744.0,506
2011/9/22,10:51:00,2744.2,2745.4,2743.6,2744.4,660
2011/9/22,10:52:00,2744.4,2744.4,2742.4,2743.4,395
2011/9/22,10:53:00,2743.4,2743.6,2739.4,2740.8,1496
2011/9/22,10:54:00,2740.6,2741.6,2738.2,2740.0,1067
2011/9/22,10:55:00,2740.0,2741.4,2739.6,2741.0,740
2011/9/22,10:56:00,2740.6,2741.8,2739.6,2741.8,685
2011/9/22,10:57:00,2741.8,2742.0,2740.2,2740.6,400
2011/9/22,10:58:00,2740.6,2744.0,2740.2,2742.8,762
2011/9/22,10:59:00,2743.2,2744.6,2742.2,2743.8,863
2011/9/22,11:00:00,2743.4,2744.0,2742.8,2743.2,384
2011/9/22,11:01:00,2743.0,2744.4,2742.2,2744.2,411
2011/9/22,11:02:00,2744.2,2744.6,2742.8,2743.0,568
2011/9/22,11:03:00,2743.0,2743.0,2740.4,2741.4,645
2011/9/22,11:04:00,2741.4,2742.4,2741.0,2741.6,253
2011/9/22,11:05:00,2741.4,2741.8,2738.6,2738.6,1009
2011/9/22,11:06:00,2738.6,2740.4,2738.0,2739.8,781
2011/9/22,11:07:00,2739.8,2740.8,2738.0,2739.8,548
2011/9/22,11:08:00,2739.6,2740.6,2737.6,2740.0,705
2011/9/22,11:09:00,2740.0,2741.4,2737.4,2741.2,896
2011/9/22,11:10:00,2741.2,2741.8,2740.2,2741.0,775
2011/9/22,11:11:00,2741.4,2741.4,2739.2,2740.4,525
2011/9/22,11:12:00,2740.6,2740.6,2736.8,2737.0,1205
2011/9/22,11:13:00,2737.0,2738.0,2736.2,2736.2,1127
2011/9/22,11:14:00,2736.2,2737.4,2732.2,2733.4,2314
2011/9/22,11:15:00,2733.4,2734.0,2729.0,2730.6,2287
2011/9/22,11:16:00,2730.4,2731.2,2728.2,2729.8,1627
2011/9/22,11:17:00,2730.0,2730.6,2729.0,2729.6,967
2011/9/22,11:18:00,2729.4,2729.8,2727.4,2728.6,1078
2011/9/22,11:19:00,2728.4,2730.2,2727.0,2730.2,993
2011/9/22,11:20:00,2730.2,2730.4,2728.2,2728.6,706
2011/9/22,11:21:00,2728.6,2728.6,2724.4,2726.0,1946
2011/9/22,11:22:00,2726.2,2727.4,2721.4,2721.6,2095
2011/9/22,11:23:00,2721.2,2722.0,2715.4,2716.6,3368
2011/9/22,11:24:00,2716.8,2716.8,2710.6,2713.4,2815
2011/9/22,11:25:00,2713.8,2716.2,2713.6,2714.6,1517
2011/9/22,11:26:00,2715.0,2716.6,2714.0,2716.0,936
2011/9/22,11:27:00,2716.0,2718.6,2716.0,2717.2,1196
2011/9/22,11:28:00,2717.2,2717.4,2715.8,2717.2,670
2011/9/22,11:29:00,2717.0,2717.4,2715.6,2716.4,528
2011/9/22,11:30:00,2716.4,2716.8,2715.4,2715.4,616
2011/9/22,13:01:00,2715.8,2716.0,2713.6,2713.6,1060
2011/9/22,13:02:00,2713.6,2715.8,2712.2,2715.4,896
2011/9/22,13:03:00,2715.4,2715.6,2714.6,2715.2,287
2011/9/22,13:04:00,2715.0,2715.6,2714.6,2715.4,346
2011/9/22,13:05:00,2715.4,2716.0,2714.0,2714.2,518
2011/9/22,13:06:00,2714.2,2715.6,2714.2,2715.6,378
2011/9/22,13:07:00,2715.4,2717.2,2715.2,2716.0,557
2011/9/22,13:08:00,2716.0,2716.4,2715.0,2715.6,402
2011/9/22,13:09:00,2715.8,2716.4,2715.4,2716.0,210
2011/9/22,13:10:00,2715.8,2716.0,2713.6,2714.4,743
2011/9/22,13:11:00,2714.4,2715.6,2713.2,2715.0,439
2011/9/22,13:12:00,2715.0,2715.2,2714.2,2714.6,166
2011/9/22,13:13:00,2714.4,2715.8,2714.4,2715.2,218
2011/9/22,13:14:00,2714.8,2715.2,2713.8,2714.8,340
2011/9/22,13:15:00,2713.8,2714.4,2712.4,2712.4,1182
2011/9/22,13:16:00,2712.2,2712.8,2711.0,2712.6,1057
2011/9/22,13:17:00,2712.8,2714.2,2712.0,2712.2,620
2011/9/22,13:18:00,2712.0,2712.4,2707.6,2709.6,1745
2011/9/22,13:19:00,2709.6,2711.8,2709.6,2711.8,808
2011/9/22,13:20:00,2711.2,2713.4,2711.2,2713.0,690
2011/9/22,13:21:00,2713.4,2714.0,2712.4,2713.4,499
2011/9/22,13:22:00,2713.4,2714.8,2713.0,2714.0,482
2011/9/22,13:23:00,2714.0,2714.6,2713.2,2714.2,318
2011/9/22,13:24:00,2714.0,2716.6,2713.8,2715.4,1020
2011/9/22,13:25:00,2715.2,2716.4,2715.0,2716.0,509
2011/9/22,13:26:00,2715.8,2723.0,2715.6,2720.0,2550
2011/9/22,13:27:00,2720.2,2720.2,2719.0,2719.6,999
2011/9/22,13:28:00,2719.4,2720.4,2718.0,2718.4,879
2011/9/22,13:29:00,2718.4,2719.0,2716.8,2716.8,473
2011/9/22,13:30:00,2716.8,2718.8,2716.8,2718.8,362
2011/9/22,13:31:00,2718.6,2719.4,2717.8,2718.0,469
2011/9/22,13:32:00,2718.4,2719.6,2717.6,2717.8,431
2011/9/22,13:33:00,2718.0,2718.0,2716.4,2717.6,551
2011/9/22,13:34:00,2717.8,2719.0,2717.8,2718.2,390
2011/9/22,13:35:00,2718.8,2720.6,2717.8,2718.2,1106
2011/9/22,13:36:00,2718.6,2718.8,2714.4,2714.6,1315
2011/9/22,13:37:00,2714.8,2715.2,2713.6,2714.8,947
2011/9/22,13:38:00,2715.0,2715.4,2714.4,2714.4,556
2011/9/22,13:39:00,2714.4,2715.6,2713.6,2714.0,609
2011/9/22,13:40:00,2713.8,2715.8,2713.6,2715.8,470
2011/9/22,13:41:00,2715.6,2716.6,2714.6,2714.6,377
2011/9/22,13:42:00,2714.8,2716.4,2714.4,2716.4,390
2011/9/22,13:43:00,2716.4,2719.8,2715.4,2718.4,1032
2011/9/22,13:44:00,2718.4,2720.0,2717.2,2719.8,827
2011/9/22,13:45:00,2720.0,2722.4,2719.0,2721.4,1053
2011/9/22,13:46:00,2721.8,2721.8,2719.0,2719.0,645
2011/9/22,13:47:00,2719.0,2719.8,2718.4,2719.0,403
2011/9/22,13:48:00,2719.2,2724.4,2718.8,2724.0,1416
2011/9/22,13:49:00,2724.2,2724.2,2720.8,2721.4,1072
2011/9/22,13:50:00,2721.4,2722.0,2719.4,2719.4,792
2011/9/22,13:51:00,2719.6,2720.4,2717.8,2718.2,765
2011/9/22,13:52:00,2718.2,2719.4,2717.8,2718.0,509
2011/9/22,13:53:00,2718.0,2720.2,2718.0,2719.0,460
2011/9/22,13:54:00,2719.2,2719.6,2718.8,2719.0,235
2011/9/22,13:55:00,2719.0,2720.6,2718.6,2720.2,518
2011/9/22,13:56:00,2720.4,2721.4,2717.8,2718.0,712
2011/9/22,13:57:00,2718.0,2719.6,2717.8,2718.4,651
2011/9/22,13:58:00,2718.0,2718.8,2714.2,2715.2,1266
2011/9/22,13:59:00,2715.2,2715.2,2712.8,2713.2,1094
2011/9/22,14:00:00,2713.6,2715.4,2713.6,2714.6,481
2011/9/22,14:01:00,2714.6,2714.8,2713.8,2714.4,431
2011/9/22,14:02:00,2714.6,2715.2,2714.0,2715.0,566
2011/9/22,14:03:00,2715.0,2715.2,2702.2,2702.2,3382
2011/9/22,14:04:00,2702.2,2704.8,2700.8,2703.0,2483
2011/9/22,14:05:00,2703.0,2708.4,2703.0,2705.8,1431
2011/9/22,14:06:00,2706.0,2707.2,2704.8,2705.8,1010
2011/9/22,14:07:00,2706.0,2713.6,2705.6,2713.0,1651
2011/9/22,14:08:00,2712.6,2714.0,2710.8,2711.6,1680
2011/9/22,14:09:00,2711.4,2712.0,2709.4,2709.6,850
2011/9/22,14:10:00,2709.6,2710.6,2709.2,2709.4,574
2011/9/22,14:11:00,2709.4,2710.6,2708.4,2709.8,546
2011/9/22,14:12:00,2709.8,2710.2,2705.8,2707.8,1026
2011/9/22,14:13:00,2708.0,2710.4,2707.4,2709.2,537
2011/9/22,14:14:00,2709.0,2710.0,2706.8,2709.0,588
2011/9/22,14:15:00,2709.4,2710.0,2707.8,2710.0,345
2011/9/22,14:16:00,2709.8,2710.6,2707.8,2707.8,704
2011/9/22,14:17:00,2707.2,2707.4,2702.8,2706.2,1764
2011/9/22,14:18:00,2706.2,2709.8,2706.2,2706.4,999
2011/9/22,14:19:00,2707.0,2707.2,2703.6,2704.6,730
2011/9/22,14:20:00,2705.0,2708.6,2704.8,2705.2,580
2011/9/22,14:21:00,2705.2,2705.4,2702.4,2705.2,1399
2011/9/22,14:22:00,2704.6,2706.0,2702.6,2704.4,655
2011/9/22,14:23:00,2704.4,2706.8,2704.0,2705.4,594
2011/9/22,14:24:00,2705.6,2706.8,2704.4,2704.6,431
2011/9/22,14:25:00,2704.4,2706.8,2704.0,2705.8,483
2011/9/22,14:26:00,2705.6,2709.4,2705.2,2707.4,878
2011/9/22,14:27:00,2707.4,2708.0,2705.4,2706.2,639
2011/9/22,14:28:00,2706.0,2706.8,2704.2,2704.2,536
2011/9/22,14:29:00,2704.0,2705.0,2701.8,2701.8,1982
2011/9/22,14:30:00,2701.8,2705.0,2700.6,2700.6,1142
2011/9/22,14:31:00,2700.6,2700.6,2695.0,2697.4,3112
2011/9/22,14:32:00,2697.0,2699.2,2696.8,2697.6,920
2011/9/22,14:33:00,2697.6,2698.8,2696.4,2697.8,792
2011/9/22,14:34:00,2697.0,2700.4,2697.0,2699.2,1051
2011/9/22,14:35:00,2699.4,2700.0,2697.4,2698.2,543
2011/9/22,14:36:00,2698.4,2699.2,2697.4,2698.6,372
2011/9/22,14:37:00,2698.6,2700.6,2698.0,2699.4,618
2011/9/22,14:38:00,2699.6,2700.0,2698.8,2699.6,342
2011/9/22,14:39:00,2699.4,2699.6,2695.0,2697.0,1149
2011/9/22,14:40:00,2697.0,2697.0,2691.0,2692.4,1775
2011/9/22,14:41:00,2692.2,2694.6,2691.4,2693.2,792
2011/9/22,14:42:00,2693.0,2694.6,2692.6,2693.4,485
2011/9/22,14:43:00,2693.4,2693.8,2692.2,2693.2,562
2011/9/22,14:44:00,2693.4,2694.4,2693.0,2693.4,413
2011/9/22,14:45:00,2693.4,2693.8,2690.2,2691.6,1039
2011/9/22,14:46:00,2691.8,2692.8,2691.2,2692.4,586
2011/9/22,14:47:00,2692.2,2693.6,2691.8,2693.0,427
2011/9/22,14:48:00,2693.6,2693.6,2692.2,2692.4,433
2011/9/22,14:49:00,2692.2,2692.6,2691.2,2692.4,497
2011/9/22,14:50:00,2692.0,2692.4,2686.6,2687.8,1767
2011/9/22,14:51:00,2687.6,2688.4,2684.8,2685.6,1366
2011/9/22,14:52:00,2685.6,2686.4,2683.2,2684.4,1105
2011/9/22,14:53:00,2684.4,2685.6,2682.4,2685.0,978
2011/9/22,14:54:00,2685.0,2685.6,2683.6,2684.0,547
2011/9/22,14:55:00,2683.8,2687.8,2683.4,2686.0,1019
2011/9/22,14:56:00,2686.0,2687.4,2686.0,2687.4,640
2011/9/22,14:57:00,2687.4,2687.4,2685.0,2685.4,534
2011/9/22,14:58:00,2685.2,2686.4,2685.0,2685.0,398
2011/9/22,14:59:00,2685.8,2687.4,2685.4,2686.2,361
2011/9/22,15:00:00,2685.8,2686.6,2685.8,2686.6,366
2011/9/22,15:01:00,2686.4,2687.4,2685.0,2685.6,655
2011/9/22,15:02:00,2685.8,2685.8,2680.6,2681.6,1485
2011/9/22,15:03:00,2681.2,2683.4,2681.2,2682.4,666
2011/9/22,15:04:00,2682.2,2683.8,2682.2,2682.8,415
2011/9/22,15:05:00,2682.8,2684.4,2682.8,2684.0,456
2011/9/22,15:06:00,2684.2,2686.2,2684.0,2685.0,625
2011/9/22,15:07:00,2684.8,2685.4,2682.6,2683.0,428
2011/9/22,15:08:00,2682.8,2683.6,2682.6,2683.0,453
2011/9/22,15:09:00,2683.0,2683.8,2682.6,2683.0,322
2011/9/22,15:10:00,2683.2,2683.6,2682.8,2683.6,310
2011/9/22,15:11:00,2683.4,2685.8,2683.4,2684.6,626
2011/9/22,15:12:00,2684.6,2687.8,2684.4,2684.4,1068
2011/9/22,15:13:00,2684.6,2686.4,2684.6,2685.8,471
2011/9/22,15:14:00,2685.8,2686.4,2684.6,2684.8,841
2011/9/22,15:15:00,2684.8,2685.6,2683.4,2684.2,1643
2011/9/23,09:16:00,2641.6,2653.4,2641.6,2648.0,3523
2011/9/23,09:17:00,2648.6,2651.2,2645.8,2649.4,1648
2011/9/23,09:18:00,2648.2,2649.6,2645.6,2649.2,1016
2011/9/23,09:19:00,2649.6,2652.0,2648.8,2650.8,1147
2011/9/23,09:20:00,2650.6,2650.8,2648.6,2648.8,443
2011/9/23,09:21:00,2649.2,2650.4,2648.8,2650.0,421
2011/9/23,09:22:00,2650.2,2650.6,2648.4,2649.2,506
2011/9/23,09:23:00,2649.4,2650.0,2649.4,2649.8,249
2011/9/23,09:24:00,2649.8,2650.2,2648.2,2648.4,373
2011/9/23,09:25:00,2648.4,2649.2,2646.0,2646.8,727
2011/9/23,09:26:00,2646.8,2650.8,2646.6,2650.6,632
2011/9/23,09:27:00,2650.6,2651.8,2649.6,2649.8,540
2011/9/23,09:28:00,2650.0,2650.2,2648.6,2649.0,216
2011/9/23,09:29:00,2649.6,2649.6,2645.0,2645.4,623
2011/9/23,09:30:00,2645.6,2648.4,2645.6,2647.2,467
2011/9/23,09:31:00,2647.4,2648.8,2645.0,2648.0,955
2011/9/23,09:32:00,2647.4,2649.0,2646.8,2647.8,631
2011/9/23,09:33:00,2647.8,2647.8,2643.6,2644.2,949
2011/9/23,09:34:00,2643.8,2646.0,2641.8,2645.2,1429
2011/9/23,09:35:00,2645.2,2647.0,2644.6,2645.8,505
2011/9/23,09:36:00,2646.0,2646.0,2636.6,2636.8,2096
2011/9/23,09:37:00,2637.0,2640.4,2637.0,2639.0,937
2011/9/23,09:38:00,2638.8,2640.0,2637.4,2639.4,742
2011/9/23,09:39:00,2639.4,2645.6,2638.8,2645.6,1257
2011/9/23,09:40:00,2645.6,2645.6,2643.6,2645.0,879
2011/9/23,09:41:00,2645.0,2651.2,2644.6,2650.8,1410
2011/9/23,09:42:00,2651.4,2651.4,2648.0,2648.2,933
2011/9/23,09:43:00,2648.2,2649.0,2647.6,2648.4,462
2011/9/23,09:44:00,2648.4,2650.0,2647.0,2649.8,526
2011/9/23,09:45:00,2649.8,2649.8,2647.0,2647.4,441
2011/9/23,09:46:00,2647.2,2649.2,2647.0,2647.4,362
2011/9/23,09:47:00,2647.4,2647.4,2644.6,2645.2,813
2011/9/23,09:48:00,2645.2,2647.6,2645.0,2646.6,374
2011/9/23,09:49:00,2646.8,2649.4,2645.6,2646.2,516
2011/9/23,09:50:00,2646.0,2648.2,2646.0,2648.2,466
2011/9/23,09:51:00,2648.0,2648.6,2643.2,2644.0,531
2011/9/23,09:52:00,2643.6,2647.6,2643.6,2646.6,697
2011/9/23,09:53:00,2646.6,2648.0,2645.4,2646.8,344
2011/9/23,09:54:00,2646.8,2647.6,2645.0,2647.6,568
2011/9/23,09:55:00,2647.8,2648.4,2647.0,2647.6,516
2011/9/23,09:56:00,2647.6,2648.0,2645.2,2647.8,456
2011/9/23,09:57:00,2647.8,2652.8,2647.8,2652.0,2181
2011/9/23,09:58:00,2652.0,2653.0,2650.6,2650.6,1247
2011/9/23,09:59:00,2650.6,2657.0,2649.4,2655.2,1540
2011/9/23,10:00:00,2655.4,2655.4,2651.6,2652.8,916
2011/9/23,10:01:00,2652.6,2654.0,2652.2,2652.8,790
2011/9/23,10:02:00,2653.0,2653.8,2650.6,2650.8,677
2011/9/23,10:03:00,2650.8,2651.6,2650.0,2651.2,464
2011/9/23,10:04:00,2651.0,2651.6,2649.2,2650.0,583
2011/9/23,10:05:00,2649.8,2652.8,2649.6,2651.8,492
2011/9/23,10:06:00,2652.0,2652.6,2650.4,2650.4,448
2011/9/23,10:07:00,2650.6,2651.6,2648.8,2649.0,474
2011/9/23,10:08:00,2649.0,2650.6,2648.2,2649.0,739
2011/9/23,10:09:00,2648.6,2649.6,2645.2,2646.2,1126
2011/9/23,10:10:00,2645.6,2649.6,2645.6,2649.4,617
2011/9/23,10:11:00,2649.2,2654.8,2649.0,2651.6,1253
2011/9/23,10:12:00,2651.6,2651.6,2648.2,2650.2,723
2011/9/23,10:13:00,2650.0,2654.8,2649.6,2654.8,853
2011/9/23,10:14:00,2654.8,2661.8,2653.8,2658.2,2731
2011/9/23,10:15:00,2657.2,2660.6,2656.0,2660.6,1235
2011/9/23,10:16:00,2660.4,2667.2,2657.6,2666.6,2526
2011/9/23,10:17:00,2667.2,2694.0,2667.2,2686.0,5391
2011/9/23,10:18:00,2685.6,2686.0,2678.4,2679.4,2285
2011/9/23,10:19:00,2679.2,2683.2,2678.6,2679.0,1534
2011/9/23,10:20:00,2678.6,2678.6,2675.2,2677.0,1659
2011/9/23,10:21:00,2677.0,2678.4,2673.0,2674.0,1425
2011/9/23,10:22:00,2674.0,2677.0,2673.4,2676.6,1046
2011/9/23,10:23:00,2676.8,2677.0,2673.0,2673.8,794
2011/9/23,10:24:00,2673.8,2674.4,2659.4,2663.8,2342
2011/9/23,10:25:00,2663.8,2666.0,2663.2,2665.2,1508
2011/9/23,10:26:00,2665.2,2667.6,2662.6,2663.6,1571
2011/9/23,10:27:00,2663.6,2667.4,2663.6,2665.0,740
2011/9/23,10:28:00,2665.4,2669.0,2665.2,2668.6,989
2011/9/23,10:29:00,2668.4,2672.0,2666.0,2667.2,1634
2011/9/23,10:30:00,2666.8,2667.4,2665.6,2666.2,743
2011/9/23,10:31:00,2666.8,2672.6,2666.2,2668.6,1203
2011/9/23,10:32:00,2668.6,2669.4,2664.8,2665.2,1212
2011/9/23,10:33:00,2665.4,2666.6,2663.8,2664.0,1013
2011/9/23,10:34:00,2664.2,2668.6,2663.8,2666.4,984
2011/9/23,10:35:00,2666.2,2668.0,2665.4,2667.2,849
2011/9/23,10:36:00,2667.8,2668.6,2665.6,2667.0,993
2011/9/23,10:37:00,2667.0,2670.2,2666.8,2668.8,1344
2011/9/23,10:38:00,2668.8,2668.8,2666.2,2666.8,492
2011/9/23,10:39:00,2667.0,2667.6,2664.4,2666.8,737
2011/9/23,10:40:00,2666.8,2672.0,2666.4,2671.6,813
2011/9/23,10:41:00,2672.0,2676.2,2671.6,2672.4,2381
2011/9/23,10:42:00,2672.4,2673.6,2669.0,2671.6,1162
2011/9/23,10:43:00,2671.6,2672.4,2669.0,2669.8,764
2011/9/23,10:44:00,2669.4,2677.8,2669.4,2674.4,1389
2011/9/23,10:45:00,2674.4,2674.6,2671.0,2673.2,798
2011/9/23,10:46:00,2673.2,2677.6,2673.2,2676.4,1633
2011/9/23,10:47:00,2676.4,2689.2,2676.2,2680.8,4014
2011/9/23,10:48:00,2680.2,2682.6,2680.0,2682.0,1312
2011/9/23,10:49:00,2681.8,2681.8,2677.4,2681.2,1210
2011/9/23,10:50:00,2681.2,2683.0,2678.8,2679.8,1076
2011/9/23,10:51:00,2680.2,2680.6,2673.8,2674.0,1456
2011/9/23,10:52:00,2674.0,2675.2,2670.2,2673.0,1817
2011/9/23,10:53:00,2673.0,2673.4,2670.8,2672.4,644
2011/9/23,10:54:00,2672.4,2673.8,2670.0,2671.6,1016
2011/9/23,10:55:00,2671.4,2673.2,2671.2,2672.0,507
2011/9/23,10:56:00,2672.0,2672.6,2670.6,2671.8,566
2011/9/23,10:57:00,2671.8,2675.2,2671.8,2673.0,847
2011/9/23,10:58:00,2672.4,2677.6,2672.2,2676.2,1196
2011/9/23,10:59:00,2676.2,2688.0,2675.8,2684.0,3470
2011/9/23,11:00:00,2683.2,2684.2,2680.0,2684.2,1311
2011/9/23,11:01:00,2684.8,2685.0,2680.8,2680.8,1278
2011/9/23,11:02:00,2680.6,2683.2,2680.0,2681.2,930
2011/9/23,11:03:00,2681.2,2681.6,2675.2,2677.6,1475
2011/9/23,11:04:00,2677.8,2681.8,2675.6,2681.0,961
2011/9/23,11:05:00,2680.8,2688.8,2679.4,2685.4,2752
2011/9/23,11:06:00,2684.0,2685.8,2679.8,2682.0,1709
2011/9/23,11:07:00,2682.0,2683.8,2680.0,2680.0,1036
2011/9/23,11:08:00,2680.0,2685.0,2679.6,2682.0,836
2011/9/23,11:09:00,2682.2,2682.6,2676.2,2676.2,1173
2011/9/23,11:10:00,2676.2,2679.4,2676.2,2677.4,730
2011/9/23,11:11:00,2677.4,2683.4,2677.4,2679.4,1170
2011/9/23,11:12:00,2679.4,2680.8,2677.0,2677.6,681
2011/9/23,11:13:00,2677.8,2683.0,2677.8,2679.2,805
2011/9/23,11:14:00,2678.8,2679.6,2670.6,2670.6,1285
2011/9/23,11:15:00,2670.2,2671.6,2665.4,2666.0,3341
2011/9/23,11:16:00,2666.0,2668.6,2666.0,2668.2,1379
2011/9/23,11:17:00,2668.0,2668.2,2666.2,2667.6,935
2011/9/23,11:18:00,2667.8,2669.8,2667.4,2668.0,904
2011/9/23,11:19:00,2668.0,2668.8,2661.0,2663.4,2575
2011/9/23,11:20:00,2662.2,2663.4,2660.4,2663.0,1381
2011/9/23,11:21:00,2663.4,2663.6,2658.0,2659.2,2218
2011/9/23,11:22:00,2659.0,2659.0,2650.6,2652.8,3307
2011/9/23,11:23:00,2652.8,2653.8,2649.8,2653.2,1897
2011/9/23,11:24:00,2653.4,2654.8,2652.2,2654.8,1036
2011/9/23,11:25:00,2655.0,2659.2,2654.6,2657.6,1475
2011/9/23,11:26:00,2657.6,2657.6,2652.4,2654.6,1080
2011/9/23,11:27:00,2654.6,2654.8,2649.2,2651.4,1893
2011/9/23,11:28:00,2651.2,2654.4,2651.2,2652.4,825
2011/9/23,11:29:00,2652.2,2654.0,2652.0,2652.2,495
2011/9/23,11:30:00,2652.2,2654.0,2652.0,2654.0,568
2011/9/23,13:01:00,2651.0,2653.0,2650.0,2651.4,1475
2011/9/23,13:02:00,2652.0,2653.6,2651.4,2653.0,426
2011/9/23,13:03:00,2653.0,2653.2,2650.8,2652.0,396
2011/9/23,13:04:00,2652.2,2653.4,2650.8,2652.0,504
2011/9/23,13:05:00,2652.0,2652.0,2649.8,2649.8,619
2011/9/23,13:06:00,2650.2,2651.8,2649.6,2651.6,575
2011/9/23,13:07:00,2651.6,2652.8,2650.4,2652.0,503
2011/9/23,13:08:00,2651.8,2652.0,2649.8,2650.6,604
2011/9/23,13:09:00,2651.0,2651.0,2646.6,2647.6,1610
2011/9/23,13:10:00,2647.6,2647.6,2644.8,2645.0,1467
2011/9/23,13:11:00,2645.6,2646.8,2644.4,2645.4,967
2011/9/23,13:12:00,2645.8,2645.8,2644.0,2644.4,957
2011/9/23,13:13:00,2644.4,2646.2,2644.4,2645.6,527
2011/9/23,13:14:00,2645.6,2647.6,2645.2,2646.6,628
2011/9/23,13:15:00,2646.6,2646.8,2643.6,2643.6,601
2011/9/23,13:16:00,2644.0,2644.0,2638.2,2641.4,2622
2011/9/23,13:17:00,2641.4,2642.4,2640.0,2641.0,813
2011/9/23,13:18:00,2641.2,2642.0,2640.0,2641.4,581
2011/9/23,13:19:00,2641.2,2642.4,2640.6,2641.4,721
2011/9/23,13:20:00,2641.2,2643.0,2640.6,2643.0,838
2011/9/23,13:21:00,2643.0,2647.0,2641.8,2645.6,1721
2011/9/23,13:22:00,2645.6,2647.6,2644.6,2646.2,971
2011/9/23,13:23:00,2646.2,2647.0,2645.0,2646.0,688
2011/9/23,13:24:00,2646.0,2649.0,2646.0,2646.8,932
2011/9/23,13:25:00,2646.8,2647.2,2645.6,2645.6,456
2011/9/23,13:26:00,2645.6,2648.2,2645.4,2647.0,495
2011/9/23,13:27:00,2647.2,2648.6,2646.4,2647.4,638
2011/9/23,13:28:00,2647.4,2651.6,2647.4,2648.8,1412
2011/9/23,13:29:00,2648.4,2649.0,2647.4,2648.4,461
2011/9/23,13:30:00,2648.6,2649.8,2646.6,2646.8,620
2011/9/23,13:31:00,2646.6,2648.2,2646.6,2646.8,538
2011/9/23,13:32:00,2647.0,2653.2,2646.6,2650.2,1517
2011/9/23,13:33:00,2650.2,2651.0,2648.4,2649.0,762
2011/9/23,13:34:00,2649.6,2649.6,2645.6,2646.4,1274
2011/9/23,13:35:00,2646.2,2648.0,2645.8,2646.8,659
2011/9/23,13:36:00,2646.8,2647.2,2640.0,2641.6,1840
2011/9/23,13:37:00,2641.0,2642.6,2637.6,2637.6,1357
2011/9/23,13:38:00,2637.6,2639.0,2628.6,2630.6,4069
2011/9/23,13:39:00,2630.8,2633.6,2630.8,2632.4,1173
2011/9/23,13:40:00,2632.6,2636.0,2632.6,2633.0,1002
2011/9/23,13:41:00,2633.4,2634.0,2630.2,2632.0,945
2011/9/23,13:42:00,2632.0,2636.2,2630.8,2634.6,1152
2011/9/23,13:43:00,2634.8,2635.8,2632.8,2633.8,611
2011/9/23,13:44:00,2633.8,2634.0,2627.6,2630.0,1807
2011/9/23,13:45:00,2630.4,2634.0,2628.6,2630.4,1372
2011/9/23,13:46:00,2630.4,2634.6,2626.2,2633.4,1710
2011/9/23,13:47:00,2633.6,2634.2,2631.4,2631.4,624
2011/9/23,13:48:00,2631.4,2637.4,2630.6,2637.4,1325
2011/9/23,13:49:00,2636.2,2636.2,2633.6,2634.8,612
2011/9/23,13:50:00,2634.8,2635.8,2633.4,2635.6,498
2011/9/23,13:51:00,2636.0,2636.6,2633.6,2635.2,648
2011/9/23,13:52:00,2635.2,2635.6,2632.4,2633.2,541
2011/9/23,13:53:00,2633.4,2634.4,2629.4,2630.4,927
2011/9/23,13:54:00,2630.4,2633.4,2630.0,2630.8,608
2011/9/23,13:55:00,2631.4,2632.4,2628.4,2630.4,764
2011/9/23,13:56:00,2630.4,2635.8,2629.4,2634.2,1136
2011/9/23,13:57:00,2634.2,2634.2,2624.6,2627.2,1845
2011/9/23,13:58:00,2628.0,2633.6,2626.0,2630.8,1374
2011/9/23,13:59:00,2630.6,2653.0,2629.6,2646.0,4279
2011/9/23,14:00:00,2646.2,2650.6,2646.2,2648.0,2663
2011/9/23,14:01:00,2647.2,2648.2,2644.0,2645.2,1775
2011/9/23,14:02:00,2645.0,2651.6,2645.0,2646.8,1892
2011/9/23,14:03:00,2646.4,2648.2,2645.8,2646.4,898
2011/9/23,14:04:00,2645.4,2647.0,2645.4,2645.6,627
2011/9/23,14:05:00,2645.6,2645.8,2641.4,2641.4,1366
2011/9/23,14:06:00,2641.6,2643.0,2636.2,2638.0,1462
2011/9/23,14:07:00,2638.0,2644.4,2638.0,2642.2,1093
2011/9/23,14:08:00,2642.2,2642.4,2640.4,2642.2,568
2011/9/23,14:09:00,2642.2,2647.0,2642.2,2642.2,1213
2011/9/23,14:10:00,2642.4,2644.4,2640.2,2640.4,743
2011/9/23,14:11:00,2640.4,2649.8,2640.4,2646.6,1519
2011/9/23,14:12:00,2646.6,2648.6,2644.2,2647.2,938
2011/9/23,14:13:00,2647.4,2655.4,2645.6,2651.8,2602
2011/9/23,14:14:00,2651.6,2652.0,2648.4,2650.6,1348
2011/9/23,14:15:00,2650.0,2650.8,2646.0,2648.2,1039
2011/9/23,14:16:00,2648.0,2650.0,2647.2,2647.8,623
2011/9/23,14:17:00,2648.0,2648.4,2645.0,2646.4,642
2011/9/23,14:18:00,2647.0,2648.6,2646.6,2648.0,473
2011/9/23,14:19:00,2648.2,2651.0,2646.4,2646.8,1092
2011/9/23,14:20:00,2646.4,2651.2,2646.4,2650.2,860
2011/9/23,14:21:00,2650.2,2650.2,2645.2,2646.0,949
2011/9/23,14:22:00,2646.0,2646.4,2640.6,2642.0,1780
2011/9/23,14:23:00,2642.0,2646.0,2642.0,2645.0,1002
2011/9/23,14:24:00,2644.8,2646.6,2643.4,2645.4,686
2011/9/23,14:25:00,2645.2,2651.8,2644.4,2648.8,1297
2011/9/23,14:26:00,2648.6,2653.2,2648.6,2651.0,1324
2011/9/23,14:27:00,2650.8,2651.2,2649.2,2650.8,510
2011/9/23,14:28:00,2650.2,2653.2,2650.2,2651.4,1159
2011/9/23,14:29:00,2651.2,2651.4,2648.6,2650.0,730
2011/9/23,14:30:00,2650.2,2652.6,2649.8,2651.6,585
2011/9/23,14:31:00,2651.8,2665.0,2650.8,2662.2,4668
2011/9/23,14:32:00,2662.2,2666.6,2659.0,2663.0,1980
2011/9/23,14:33:00,2662.8,2662.8,2658.6,2658.6,1384
2011/9/23,14:34:00,2658.6,2663.0,2658.6,2660.6,910
2011/9/23,14:35:00,2660.4,2660.4,2656.6,2657.2,1327
2011/9/23,14:36:00,2657.0,2658.6,2657.0,2657.4,522
2011/9/23,14:37:00,2658.0,2658.8,2654.6,2654.6,577
2011/9/23,14:38:00,2654.2,2655.0,2652.6,2654.6,1343
2011/9/23,14:39:00,2654.8,2656.6,2654.6,2655.6,612
2011/9/23,14:40:00,2655.4,2655.4,2651.0,2652.0,1119
2011/9/23,14:41:00,2651.4,2652.8,2651.4,2651.4,484
2011/9/23,14:42:00,2651.2,2651.2,2647.2,2648.4,1341
2011/9/23,14:43:00,2648.8,2652.6,2648.0,2652.2,717
2011/9/23,14:44:00,2652.4,2653.4,2650.4,2652.6,758
2011/9/23,14:45:00,2652.6,2656.0,2651.8,2654.4,1013
2011/9/23,14:46:00,2654.6,2656.2,2653.6,2655.6,1024
2011/9/23,14:47:00,2656.0,2656.0,2652.0,2652.4,724
2011/9/23,14:48:00,2652.8,2660.0,2652.6,2657.8,1537
2011/9/23,14:49:00,2657.8,2666.4,2657.2,2665.4,2433
2011/9/23,14:50:00,2664.8,2674.4,2661.8,2672.6,3038
2011/9/23,14:51:00,2672.8,2678.4,2672.2,2672.8,2623
2011/9/23,14:52:00,2672.8,2673.2,2669.2,2672.0,1360
2011/9/23,14:53:00,2671.6,2671.6,2668.4,2669.6,994
2011/9/23,14:54:00,2670.0,2670.8,2668.2,2669.4,711
2011/9/23,14:55:00,2669.6,2670.6,2668.6,2669.4,706
2011/9/23,14:56:00,2669.8,2669.8,2665.4,2666.8,1115
2011/9/23,14:57:00,2666.8,2669.0,2666.4,2669.0,655
2011/9/23,14:58:00,2669.2,2673.4,2668.8,2670.2,1203
2011/9/23,14:59:00,2670.0,2671.8,2669.2,2669.2,730
2011/9/23,15:00:00,2669.0,2671.2,2668.6,2671.2,731
2011/9/23,15:01:00,2671.6,2677.6,2671.6,2675.6,1979
2011/9/23,15:02:00,2674.6,2675.2,2673.2,2675.0,825
2011/9/23,15:03:00,2674.8,2674.8,2671.0,2672.4,706
2011/9/23,15:04:00,2671.8,2673.0,2671.8,2671.8,278
2011/9/23,15:05:00,2671.8,2674.0,2671.6,2672.6,524
2011/9/23,15:06:00,2672.8,2674.0,2671.6,2671.6,526
2011/9/23,15:07:00,2671.8,2672.6,2669.0,2669.6,965
2011/9/23,15:08:00,2670.0,2670.8,2669.4,2670.4,361
2011/9/23,15:09:00,2670.4,2671.0,2670.2,2670.2,257
2011/9/23,15:10:00,2670.2,2670.2,2668.0,2668.8,814
2011/9/23,15:11:00,2668.8,2668.8,2661.2,2662.4,1385
2011/9/23,15:12:00,2663.0,2664.6,2662.2,2663.6,694
2011/9/23,15:13:00,2664.0,2665.6,2663.6,2664.6,511
2011/9/23,15:14:00,2664.6,2664.6,2661.2,2663.0,920
2011/9/23,15:15:00,2662.8,2668.6,2662.6,2668.6,1582
2011/9/26,09:16:00,2649.0,2653.6,2646.0,2649.8,1809
2011/9/26,09:17:00,2650.0,2650.0,2641.4,2645.0,1381
2011/9/26,09:18:00,2644.6,2645.0,2640.6,2642.6,988
2011/9/26,09:19:00,2642.8,2642.8,2639.2,2642.6,1097
2011/9/26,09:20:00,2643.2,2644.8,2641.2,2641.2,786
2011/9/26,09:21:00,2641.6,2644.8,2639.8,2644.4,830
2011/9/26,09:22:00,2644.2,2645.0,2642.6,2642.8,511
2011/9/26,09:23:00,2642.8,2644.8,2642.4,2644.4,297
2011/9/26,09:24:00,2644.4,2645.0,2643.4,2644.6,336
2011/9/26,09:25:00,2644.6,2644.6,2643.2,2644.4,249
2011/9/26,09:26:00,2644.6,2646.6,2644.6,2644.8,556
2011/9/26,09:27:00,2644.6,2646.0,2644.6,2645.4,249
2011/9/26,09:28:00,2645.4,2645.8,2643.4,2644.0,415
2011/9/26,09:29:00,2643.6,2644.0,2642.8,2643.6,322
2011/9/26,09:30:00,2643.6,2644.6,2642.0,2642.0,424
2011/9/26,09:31:00,2642.0,2646.0,2640.6,2646.0,804
2011/9/26,09:32:00,2646.4,2650.0,2645.6,2648.2,1226
2011/9/26,09:33:00,2648.0,2648.4,2643.6,2647.6,959
2011/9/26,09:34:00,2647.4,2651.4,2646.2,2649.0,1062
2011/9/26,09:35:00,2649.0,2651.8,2649.0,2650.6,597
2011/9/26,09:36:00,2650.6,2650.8,2646.0,2647.0,1031
2011/9/26,09:37:00,2646.8,2648.6,2646.6,2648.6,370
2011/9/26,09:38:00,2648.2,2653.2,2647.0,2652.2,504
2011/9/26,09:39:00,2653.4,2656.8,2651.8,2655.4,1606
2011/9/26,09:40:00,2655.4,2656.8,2653.2,2656.8,672
2011/9/26,09:41:00,2656.8,2661.0,2656.0,2660.0,1807
2011/9/26,09:42:00,2660.2,2666.0,2659.2,2664.4,1952
2011/9/26,09:43:00,2664.4,2664.4,2660.6,2661.0,1265
2011/9/26,09:44:00,2661.2,2662.8,2660.8,2661.4,573
2011/9/26,09:45:00,2661.0,2662.0,2658.2,2658.8,921
2011/9/26,09:46:00,2660.0,2681.4,2660.0,2674.8,4449
2011/9/26,09:47:00,2675.0,2678.0,2673.4,2676.4,2393
2011/9/26,09:48:00,2676.4,2685.0,2676.4,2684.0,2448
2011/9/26,09:49:00,2684.4,2684.4,2678.6,2680.0,1698
2011/9/26,09:50:00,2680.0,2681.6,2676.4,2677.8,1261
2011/9/26,09:51:00,2677.4,2678.8,2674.2,2675.6,1266
2011/9/26,09:52:00,2675.8,2678.0,2675.4,2676.8,554
2011/9/26,09:53:00,2676.8,2677.2,2674.4,2676.6,677
2011/9/26,09:54:00,2676.6,2681.6,2674.2,2674.2,1149
2011/9/26,09:55:00,2674.2,2676.2,2671.6,2672.6,1433
2011/9/26,09:56:00,2672.0,2674.4,2672.0,2672.2,665
2011/9/26,09:57:00,2672.2,2674.0,2670.8,2673.6,871
2011/9/26,09:58:00,2673.6,2673.8,2670.8,2672.0,496
2011/9/26,09:59:00,2671.8,2673.4,2671.4,2671.8,451
2011/9/26,10:00:00,2671.8,2673.2,2670.2,2670.6,662
2011/9/26,10:01:00,2671.0,2671.2,2667.6,2669.8,1151
2011/9/26,10:02:00,2669.8,2671.2,2669.0,2669.4,573
2011/9/26,10:03:00,2669.4,2671.6,2669.0,2670.0,828
2011/9/26,10:04:00,2669.4,2670.8,2668.0,2668.4,829
2011/9/26,10:05:00,2668.6,2668.8,2662.4,2664.8,1914
2011/9/26,10:06:00,2665.4,2665.4,2662.2,2663.4,780
2011/9/26,10:07:00,2663.4,2664.4,2661.8,2664.0,896
2011/9/26,10:08:00,2664.0,2664.8,2662.6,2664.6,568
2011/9/26,10:09:00,2664.0,2666.4,2663.6,2663.6,774
2011/9/26,10:10:00,2663.6,2664.0,2661.6,2662.4,670
2011/9/26,10:11:00,2662.6,2662.6,2656.8,2657.6,1832
2011/9/26,10:12:00,2657.6,2659.0,2655.0,2656.4,1585
2011/9/26,10:13:00,2656.4,2657.0,2653.4,2657.0,1300
2011/9/26,10:14:00,2656.8,2660.4,2656.2,2660.0,1158
2011/9/26,10:15:00,2659.6,2663.8,2658.8,2663.8,1120
2011/9/26,10:16:00,2664.6,2673.0,2663.6,2669.0,3098
2011/9/26,10:17:00,2669.0,2674.2,2668.0,2671.6,1800
2011/9/26,10:18:00,2671.6,2671.6,2669.2,2670.8,739
2011/9/26,10:19:00,2670.8,2672.8,2669.4,2670.0,901
2011/9/26,10:20:00,2670.2,2671.0,2668.4,2669.0,747
2011/9/26,10:21:00,2669.0,2670.4,2667.2,2667.2,920
2011/9/26,10:22:00,2667.4,2668.4,2665.8,2666.2,786
2011/9/26,10:23:00,2666.4,2669.6,2666.2,2668.2,771
2011/9/26,10:24:00,2668.2,2672.8,2666.2,2671.4,1253
2011/9/26,10:25:00,2672.0,2674.0,2664.8,2666.0,1857
2011/9/26,10:26:00,2666.0,2667.0,2662.2,2664.8,1468
2011/9/26,10:27:00,2664.4,2667.4,2664.4,2665.6,610
2011/9/26,10:28:00,2665.6,2665.8,2662.4,2662.6,1003
2011/9/26,10:29:00,2663.0,2665.0,2661.0,2664.2,1011
2011/9/26,10:30:00,2664.6,2667.4,2663.8,2664.0,687
2011/9/26,10:31:00,2664.0,2667.8,2661.6,2666.2,918
2011/9/26,10:32:00,2666.2,2670.6,2665.0,2666.6,1528
2011/9/26,10:33:00,2666.8,2669.2,2664.6,2666.6,608
2011/9/26,10:34:00,2666.0,2670.8,2666.0,2668.4,872
2011/9/26,10:35:00,2668.2,2668.6,2666.4,2668.4,430
2011/9/26,10:36:00,2668.4,2669.8,2666.2,2669.0,504
2011/9/26,10:37:00,2668.4,2670.2,2667.0,2667.0,630
2011/9/26,10:38:00,2668.0,2671.0,2665.6,2671.0,1004
2011/9/26,10:39:00,2672.0,2673.8,2670.4,2672.0,1737
2011/9/26,10:40:00,2671.8,2673.6,2669.4,2671.6,1140
2011/9/26,10:41:00,2671.8,2675.0,2669.4,2675.0,965
2011/9/26,10:42:00,2675.6,2676.2,2670.2,2670.2,1151
2011/9/26,10:43:00,2670.2,2671.6,2667.6,2668.8,1134
2011/9/26,10:44:00,2669.0,2670.2,2668.2,2669.0,440
2011/9/26,10:45:00,2669.0,2669.0,2666.4,2668.4,917
2011/9/26,10:46:00,2668.6,2670.4,2667.0,2670.0,621
2011/9/26,10:47:00,2669.8,2673.2,2669.6,2671.4,1022
2011/9/26,10:48:00,2671.6,2671.6,2668.6,2670.0,499
2011/9/26,10:49:00,2670.0,2673.0,2667.6,2671.0,732
2011/9/26,10:50:00,2671.0,2674.6,2670.4,2673.0,1096
2011/9/26,10:51:00,2673.0,2673.0,2667.6,2669.4,723
2011/9/26,10:52:00,2669.2,2669.8,2666.6,2667.4,698
2011/9/26,10:53:00,2667.2,2668.0,2660.4,2661.2,2322
2011/9/26,10:54:00,2660.8,2662.4,2658.2,2660.6,1610
2011/9/26,10:55:00,2660.6,2662.6,2660.4,2660.6,809
2011/9/26,10:56:00,2660.8,2660.8,2657.2,2658.8,1175
2011/9/26,10:57:00,2658.8,2661.4,2658.8,2660.8,680
2011/9/26,10:58:00,2661.0,2661.0,2659.0,2659.2,476
2011/9/26,10:59:00,2659.8,2661.0,2659.2,2660.6,473
2011/9/26,11:00:00,2660.4,2661.2,2658.0,2658.8,616
2011/9/26,11:01:00,2658.8,2658.8,2653.6,2654.6,1825
2011/9/26,11:02:00,2654.4,2656.8,2652.2,2656.0,1358
2011/9/26,11:03:00,2655.8,2664.8,2655.4,2663.0,2080
2011/9/26,11:04:00,2662.6,2663.0,2660.2,2661.0,906
2011/9/26,11:05:00,2661.0,2662.0,2659.0,2661.8,674
2011/9/26,11:06:00,2661.8,2665.8,2659.4,2663.2,1445
2011/9/26,11:07:00,2663.2,2665.6,2662.0,2662.2,1050
2011/9/26,11:08:00,2661.8,2662.6,2659.2,2660.2,633
2011/9/26,11:09:00,2660.0,2662.8,2660.0,2661.0,429
2011/9/26,11:10:00,2661.2,2665.0,2660.4,2661.4,614
2011/9/26,11:11:00,2661.4,2663.0,2657.4,2661.6,1043
2011/9/26,11:12:00,2661.6,2663.6,2660.0,2661.2,558
2011/9/26,11:13:00,2661.0,2661.4,2658.0,2659.6,580
2011/9/26,11:14:00,2659.4,2660.2,2657.0,2658.4,616
2011/9/26,11:15:00,2658.6,2660.4,2657.4,2658.0,578
2011/9/26,11:16:00,2657.8,2660.0,2656.2,2658.6,869
2011/9/26,11:17:00,2659.2,2663.2,2658.2,2660.0,1066
2011/9/26,11:18:00,2660.0,2661.0,2658.4,2660.0,339
2011/9/26,11:19:00,2659.6,2659.6,2656.4,2656.6,732
2011/9/26,11:20:00,2657.0,2659.0,2653.4,2653.6,1328
2011/9/26,11:21:00,2653.6,2655.2,2651.2,2652.0,1398
2011/9/26,11:22:00,2651.4,2655.6,2651.4,2654.6,707
2011/9/26,11:23:00,2654.2,2655.6,2653.8,2654.0,564
2011/9/26,11:24:00,2654.0,2655.4,2653.0,2655.4,441
2011/9/26,11:25:00,2655.4,2655.4,2652.2,2652.6,315
2011/9/26,11:26:00,2652.6,2658.0,2650.8,2657.8,1079
2011/9/26,11:27:00,2658.0,2658.0,2655.0,2655.4,684
2011/9/26,11:28:00,2655.2,2656.6,2654.2,2655.8,379
2011/9/26,11:29:00,2655.8,2656.6,2655.2,2655.6,300
2011/9/26,11:30:00,2656.0,2657.4,2655.6,2657.2,617
2011/9/26,13:01:00,2653.2,2653.2,2646.2,2648.0,2215
2011/9/26,13:02:00,2648.2,2648.8,2646.2,2647.8,846
2011/9/26,13:03:00,2647.8,2648.8,2646.2,2646.6,502
2011/9/26,13:04:00,2646.6,2647.2,2643.0,2643.6,1445
2011/9/26,13:05:00,2643.6,2647.0,2643.4,2646.0,721
2011/9/26,13:06:00,2646.6,2646.8,2644.6,2644.8,605
2011/9/26,13:07:00,2645.0,2645.8,2641.8,2643.0,949
2011/9/26,13:08:00,2642.8,2643.4,2635.2,2638.0,2141
2011/9/26,13:09:00,2637.2,2640.8,2636.4,2640.0,1020
2011/9/26,13:10:00,2640.0,2640.8,2639.0,2639.6,779
2011/9/26,13:11:00,2639.4,2640.0,2638.2,2640.0,674
2011/9/26,13:12:00,2639.6,2640.0,2637.0,2637.0,794
2011/9/26,13:13:00,2637.0,2637.2,2632.2,2633.0,1985
2011/9/26,13:14:00,2632.2,2633.6,2627.6,2630.6,2401
2011/9/26,13:15:00,2630.2,2632.8,2627.4,2629.4,1361
2011/9/26,13:16:00,2629.8,2632.8,2628.8,2631.6,1115
2011/9/26,13:17:00,2631.8,2633.6,2631.2,2633.2,694
2011/9/26,13:18:00,2633.4,2634.0,2631.4,2633.6,568
2011/9/26,13:19:00,2633.2,2634.8,2633.2,2633.6,755
2011/9/26,13:20:00,2633.8,2634.6,2632.6,2634.0,632
2011/9/26,13:21:00,2634.2,2634.6,2632.8,2633.0,515
2011/9/26,13:22:00,2633.0,2634.0,2631.0,2634.0,669
2011/9/26,13:23:00,2634.4,2634.6,2630.2,2631.0,635
2011/9/26,13:24:00,2631.4,2633.4,2631.2,2632.0,522
2011/9/26,13:25:00,2632.4,2633.4,2629.8,2631.8,955
2011/9/26,13:26:00,2631.2,2633.0,2628.2,2629.8,1199
2011/9/26,13:27:00,2629.6,2631.4,2626.0,2630.0,1514
2011/9/26,13:28:00,2630.0,2633.0,2630.0,2631.8,1032
2011/9/26,13:29:00,2632.0,2633.4,2631.4,2632.8,699
2011/9/26,13:30:00,2633.0,2633.0,2628.0,2628.8,1146
2011/9/26,13:31:00,2629.0,2629.0,2622.4,2625.4,2252
2011/9/26,13:32:00,2625.4,2638.4,2625.2,2635.8,2904
2011/9/26,13:33:00,2635.2,2635.8,2633.0,2633.6,1142
2011/9/26,13:34:00,2633.6,2634.8,2632.2,2632.2,641
2011/9/26,13:35:00,2632.2,2634.2,2630.4,2633.0,914
2011/9/26,13:36:00,2633.0,2634.0,2631.0,2632.8,700
2011/9/26,13:37:00,2633.0,2635.0,2632.6,2635.0,617
2011/9/26,13:38:00,2635.0,2635.8,2632.6,2632.8,1015
2011/9/26,13:39:00,2632.4,2633.0,2630.8,2631.2,637
2011/9/26,13:40:00,2631.2,2633.6,2631.2,2631.4,567
2011/9/26,13:41:00,2631.6,2635.8,2630.6,2634.6,869
2011/9/26,13:42:00,2634.2,2639.2,2633.2,2637.2,1900
2011/9/26,13:43:00,2637.0,2637.6,2634.6,2637.0,827
2011/9/26,13:44:00,2637.0,2637.6,2633.8,2633.8,809
2011/9/26,13:45:00,2633.8,2635.0,2632.6,2633.8,629
2011/9/26,13:46:00,2634.0,2634.0,2628.4,2629.6,1688
2011/9/26,13:47:00,2629.8,2630.4,2626.4,2627.4,1360
2011/9/26,13:48:00,2627.4,2630.0,2625.4,2626.4,968
2011/9/26,13:49:00,2626.8,2628.6,2625.2,2626.4,710
2011/9/26,13:50:00,2626.2,2626.8,2615.6,2617.4,3519
2011/9/26,13:51:00,2617.8,2619.0,2613.6,2617.6,2281
2011/9/26,13:52:00,2617.6,2620.2,2617.4,2617.8,1155
2011/9/26,13:53:00,2618.0,2625.6,2617.8,2623.0,1730
2011/9/26,13:54:00,2622.6,2624.4,2620.6,2623.0,864
2011/9/26,13:55:00,2622.8,2625.4,2622.8,2624.6,757
2011/9/26,13:56:00,2624.8,2624.8,2622.8,2623.0,559
2011/9/26,13:57:00,2623.6,2624.2,2622.4,2623.0,401
2011/9/26,13:58:00,2622.6,2624.6,2622.4,2624.6,379
2011/9/26,13:59:00,2624.4,2634.6,2624.4,2631.8,2857
2011/9/26,14:00:00,2631.4,2632.0,2628.6,2629.6,1017
2011/9/26,14:01:00,2629.6,2631.4,2628.6,2629.8,681
2011/9/26,14:02:00,2629.6,2629.8,2626.0,2627.0,980
2011/9/26,14:03:00,2627.2,2628.0,2626.0,2626.6,448
2011/9/26,14:04:00,2627.0,2627.0,2623.8,2624.6,741
2011/9/26,14:05:00,2624.4,2624.8,2621.0,2623.8,1025
2011/9/26,14:06:00,2623.4,2623.4,2619.0,2620.0,1138
2011/9/26,14:07:00,2620.6,2622.0,2617.2,2618.6,1080
2011/9/26,14:08:00,2618.4,2621.0,2614.0,2614.8,1184
2011/9/26,14:09:00,2614.0,2616.6,2611.6,2615.0,1833
2011/9/26,14:10:00,2615.0,2622.2,2615.0,2619.8,1744
2011/9/26,14:11:00,2619.6,2620.8,2618.4,2619.2,593
2011/9/26,14:12:00,2619.2,2626.0,2619.0,2623.8,1563
2011/9/26,14:13:00,2623.6,2626.4,2622.8,2623.6,1150
2011/9/26,14:14:00,2623.0,2623.6,2621.4,2621.4,585
2011/9/26,14:15:00,2621.2,2623.2,2621.0,2621.8,545
2011/9/26,14:16:00,2622.0,2628.0,2622.0,2626.0,1290
2011/9/26,14:17:00,2625.8,2625.8,2622.2,2622.6,743
2011/9/26,14:18:00,2622.0,2623.8,2617.6,2621.0,1322
2011/9/26,14:19:00,2621.4,2622.2,2618.8,2618.8,729
2011/9/26,14:20:00,2619.0,2622.0,2618.6,2620.8,490
2011/9/26,14:21:00,2620.8,2623.8,2620.6,2622.2,628
2011/9/26,14:22:00,2622.0,2622.2,2616.4,2617.2,1077
2011/9/26,14:23:00,2617.6,2618.8,2615.4,2616.6,921
2011/9/26,14:24:00,2616.4,2622.2,2616.4,2620.2,1084
2011/9/26,14:25:00,2619.6,2622.6,2617.4,2617.6,595
2011/9/26,14:26:00,2617.6,2617.8,2612.2,2617.6,1582
2011/9/26,14:27:00,2618.0,2626.8,2617.8,2622.8,2496
2011/9/26,14:28:00,2622.8,2624.0,2620.6,2623.2,991
2011/9/26,14:29:00,2623.4,2623.4,2621.4,2621.8,548
2011/9/26,14:30:00,2622.0,2622.0,2618.0,2620.4,999
2011/9/26,14:31:00,2620.2,2620.8,2619.0,2619.4,596
2011/9/26,14:32:00,2619.6,2622.0,2615.8,2616.0,1204
2011/9/26,14:33:00,2616.4,2618.4,2614.0,2615.4,1079
2011/9/26,14:34:00,2615.8,2618.6,2614.0,2615.0,784
2011/9/26,14:35:00,2615.2,2616.4,2609.4,2611.2,2180
2011/9/26,14:36:00,2610.8,2614.0,2610.8,2613.0,815
2011/9/26,14:37:00,2613.2,2617.2,2613.0,2615.0,1004
2011/9/26,14:38:00,2614.8,2615.0,2612.4,2615.0,694
2011/9/26,14:39:00,2614.8,2619.4,2614.8,2616.4,1239
2011/9/26,14:40:00,2616.2,2616.2,2611.0,2614.2,989
2011/9/26,14:41:00,2614.0,2614.0,2607.0,2608.4,2037
2011/9/26,14:42:00,2608.4,2611.0,2605.4,2606.0,1635
2011/9/26,14:43:00,2606.4,2607.8,2603.8,2603.8,1561
2011/9/26,14:44:00,2604.6,2607.8,2603.0,2607.4,1214
2011/9/26,14:45:00,2607.8,2608.8,2603.0,2604.6,1381
2011/9/26,14:46:00,2604.0,2605.8,2602.2,2605.0,934
2011/9/26,14:47:00,2605.4,2605.4,2601.8,2602.8,906
2011/9/26,14:48:00,2602.4,2606.6,2602.0,2606.4,990
2011/9/26,14:49:00,2606.4,2607.0,2603.6,2606.8,728
2011/9/26,14:50:00,2607.2,2608.6,2605.2,2608.2,964
2011/9/26,14:51:00,2608.0,2608.0,2606.0,2608.0,641
2011/9/26,14:52:00,2608.0,2608.0,2605.8,2606.4,466
2011/9/26,14:53:00,2606.4,2609.6,2605.0,2608.8,810
2011/9/26,14:54:00,2608.6,2613.4,2607.6,2613.4,1369
2011/9/26,14:55:00,2612.6,2613.0,2609.6,2610.4,956
2011/9/26,14:56:00,2610.2,2610.6,2607.2,2608.4,686
2011/9/26,14:57:00,2608.4,2609.2,2607.4,2608.0,557
2011/9/26,14:58:00,2608.2,2608.2,2606.6,2607.0,509
2011/9/26,14:59:00,2606.8,2607.6,2605.0,2605.8,649
2011/9/26,15:00:00,2605.8,2607.8,2605.8,2607.8,360
2011/9/26,15:01:00,2607.4,2608.0,2604.2,2605.6,926
2011/9/26,15:02:00,2605.8,2607.0,2605.4,2606.8,260
2011/9/26,15:03:00,2606.8,2608.2,2605.6,2606.0,721
2011/9/26,15:04:00,2606.0,2608.0,2605.8,2607.8,292
2011/9/26,15:05:00,2607.8,2608.2,2606.6,2607.2,340
2011/9/26,15:06:00,2607.2,2611.2,2607.2,2609.2,904
2011/9/26,15:07:00,2609.2,2610.0,2608.4,2609.6,524
2011/9/26,15:08:00,2609.8,2610.4,2608.2,2610.0,583
2011/9/26,15:09:00,2610.2,2610.4,2608.8,2609.4,500
2011/9/26,15:10:00,2609.4,2609.8,2608.2,2608.2,396
2011/9/26,15:11:00,2608.0,2609.4,2608.0,2608.4,370
2011/9/26,15:12:00,2608.4,2609.0,2606.8,2606.8,524
2011/9/26,15:13:00,2606.8,2607.2,2604.8,2606.2,1197
2011/9/26,15:14:00,2605.2,2607.0,2605.0,2605.4,743
2011/9/26,15:15:00,2605.6,2606.0,2604.0,2605.8,1814
2011/9/27,09:16:00,2634.8,2639.0,2632.4,2635.8,3819
2011/9/27,09:17:00,2635.6,2636.6,2634.2,2635.4,1272
2011/9/27,09:18:00,2635.4,2641.2,2635.2,2640.0,1918
2011/9/27,09:19:00,2639.8,2640.0,2637.2,2638.4,1002
2011/9/27,09:20:00,2638.0,2639.8,2637.6,2638.0,746
2011/9/27,09:21:00,2638.0,2639.2,2637.6,2637.8,494
2011/9/27,09:22:00,2637.4,2638.2,2636.2,2636.2,602
2011/9/27,09:23:00,2636.4,2636.6,2633.6,2635.0,963
2011/9/27,09:24:00,2635.4,2637.2,2635.4,2636.0,591
2011/9/27,09:25:00,2636.0,2637.2,2636.0,2636.8,329
2011/9/27,09:26:00,2636.8,2636.8,2633.4,2634.4,710
2011/9/27,09:27:00,2634.8,2637.0,2634.0,2637.0,296
2011/9/27,09:28:00,2637.0,2642.2,2637.0,2640.4,1812
2011/9/27,09:29:00,2640.4,2640.4,2639.2,2640.0,514
2011/9/27,09:30:00,2640.0,2642.2,2637.8,2641.6,731
2011/9/27,09:31:00,2641.8,2643.4,2637.8,2639.6,1531
2011/9/27,09:32:00,2639.6,2639.8,2637.6,2638.6,638
2011/9/27,09:33:00,2638.8,2639.2,2636.0,2637.2,718
2011/9/27,09:34:00,2637.2,2639.2,2637.0,2638.4,449
2011/9/27,09:35:00,2638.4,2640.2,2633.8,2633.8,1141
2011/9/27,09:36:00,2634.0,2636.2,2633.6,2634.4,860
2011/9/27,09:37:00,2634.4,2636.8,2634.4,2635.8,440
2011/9/27,09:38:00,2635.8,2637.6,2635.0,2636.2,442
2011/9/27,09:39:00,2636.6,2636.8,2634.2,2636.0,452
2011/9/27,09:40:00,2635.8,2636.8,2633.2,2636.8,820
2011/9/27,09:41:00,2636.8,2636.8,2634.0,2635.6,530
2011/9/27,09:42:00,2635.6,2639.6,2634.0,2636.0,1173
2011/9/27,09:43:00,2635.8,2635.8,2633.2,2635.0,760
2011/9/27,09:44:00,2635.0,2636.2,2633.8,2634.0,533
2011/9/27,09:45:00,2634.0,2636.4,2633.6,2636.4,762
2011/9/27,09:46:00,2636.0,2636.6,2635.4,2636.0,387
2011/9/27,09:47:00,2636.0,2636.8,2635.2,2636.8,479
2011/9/27,09:48:00,2637.0,2637.6,2635.6,2636.0,493
2011/9/27,09:49:00,2635.6,2638.6,2635.2,2638.0,630
2011/9/27,09:50:00,2637.6,2642.2,2637.6,2640.8,1669
2011/9/27,09:51:00,2640.8,2647.0,2639.6,2644.4,2206
2011/9/27,09:52:00,2644.8,2648.6,2644.8,2645.2,1800
2011/9/27,09:53:00,2645.4,2648.6,2644.6,2645.4,1323
2011/9/27,09:54:00,2645.4,2646.2,2644.8,2645.4,644
2011/9/27,09:55:00,2645.4,2646.0,2642.8,2643.2,1037
2011/9/27,09:56:00,2643.4,2645.6,2640.2,2640.4,1077
2011/9/27,09:57:00,2640.0,2642.2,2639.4,2641.8,696
2011/9/27,09:58:00,2641.8,2641.8,2635.4,2637.0,1103
2011/9/27,09:59:00,2637.0,2637.6,2635.0,2637.0,893
2011/9/27,10:00:00,2637.0,2637.4,2634.2,2635.8,969
2011/9/27,10:01:00,2635.8,2637.2,2635.4,2635.8,548
2011/9/27,10:02:00,2636.0,2636.0,2634.2,2635.0,721
2011/9/27,10:03:00,2634.8,2635.8,2633.2,2633.2,872
2011/9/27,10:04:00,2633.0,2633.4,2631.0,2632.0,1493
2011/9/27,10:05:00,2632.4,2635.0,2632.0,2632.2,647
2011/9/27,10:06:00,2632.8,2632.8,2631.0,2632.2,629
2011/9/27,10:07:00,2632.2,2634.0,2631.4,2633.0,517
2011/9/27,10:08:00,2633.0,2635.0,2632.4,2635.0,408
2011/9/27,10:09:00,2634.8,2635.0,2633.4,2634.0,460
2011/9/27,10:10:00,2634.0,2634.0,2629.0,2630.6,1244
2011/9/27,10:11:00,2630.6,2634.2,2630.0,2633.0,779
2011/9/27,10:12:00,2633.4,2633.6,2630.8,2631.4,629
2011/9/27,10:13:00,2631.0,2631.8,2629.8,2631.2,645
2011/9/27,10:14:00,2631.2,2633.4,2630.8,2632.8,633
2011/9/27,10:15:00,2632.6,2633.4,2631.4,2632.2,388
2011/9/27,10:16:00,2633.0,2634.8,2632.2,2633.4,803
2011/9/27,10:17:00,2633.0,2636.4,2632.4,2634.2,871
2011/9/27,10:18:00,2634.2,2634.2,2632.8,2634.0,441
2011/9/27,10:19:00,2634.2,2637.6,2634.2,2635.8,1127
2011/9/27,10:20:00,2636.0,2638.0,2635.4,2637.0,872
2011/9/27,10:21:00,2637.2,2639.4,2636.6,2638.2,1049
2011/9/27,10:22:00,2637.8,2638.2,2635.6,2636.0,696
2011/9/27,10:23:00,2636.0,2636.2,2634.8,2635.4,617
2011/9/27,10:24:00,2635.2,2635.8,2634.2,2634.8,310
2011/9/27,10:25:00,2634.8,2635.6,2634.0,2634.6,491
2011/9/27,10:26:00,2634.6,2636.6,2634.6,2636.0,485
2011/9/27,10:27:00,2636.0,2636.0,2631.4,2632.8,1110
2011/9/27,10:28:00,2633.0,2633.0,2629.6,2630.4,1152
2011/9/27,10:29:00,2630.4,2632.0,2630.2,2631.2,576
2011/9/27,10:30:00,2631.4,2632.0,2627.0,2628.4,1444
2011/9/27,10:31:00,2628.4,2628.4,2625.8,2628.0,1146
2011/9/27,10:32:00,2627.8,2627.8,2626.4,2626.6,555
2011/9/27,10:33:00,2626.4,2629.8,2626.2,2628.8,770
2011/9/27,10:34:00,2629.0,2629.6,2628.2,2628.6,636
2011/9/27,10:35:00,2629.0,2631.0,2628.8,2630.2,619
2011/9/27,10:36:00,2629.2,2631.8,2629.2,2631.2,764
2011/9/27,10:37:00,2631.0,2631.8,2630.0,2631.4,597
2011/9/27,10:38:00,2631.8,2644.4,2631.8,2641.0,3289
2011/9/27,10:39:00,2641.0,2644.2,2639.2,2641.6,2045
2011/9/27,10:40:00,2641.4,2642.0,2639.2,2640.2,1090
2011/9/27,10:41:00,2640.6,2641.0,2638.8,2639.2,1135
2011/9/27,10:42:00,2639.4,2643.6,2639.2,2642.2,1369
2011/9/27,10:43:00,2642.4,2642.4,2639.0,2639.0,825
2011/9/27,10:44:00,2639.2,2639.2,2635.0,2636.2,1439
2011/9/27,10:45:00,2635.8,2636.8,2635.0,2636.2,721
2011/9/27,10:46:00,2636.0,2637.2,2634.0,2634.8,722
2011/9/27,10:47:00,2635.0,2636.2,2635.0,2635.0,386
2011/9/27,10:48:00,2635.4,2637.8,2635.0,2636.0,824
2011/9/27,10:49:00,2636.0,2636.8,2632.6,2633.6,817
2011/9/27,10:50:00,2633.8,2634.2,2630.2,2632.4,1141
2011/9/27,10:51:00,2632.0,2634.0,2632.0,2633.0,425
2011/9/27,10:52:00,2633.0,2634.8,2631.2,2632.0,613
2011/9/27,10:53:00,2631.8,2634.2,2631.8,2633.4,351
2011/9/27,10:54:00,2632.4,2636.8,2632.2,2636.2,892
2011/9/27,10:55:00,2635.6,2637.2,2634.6,2634.8,653
2011/9/27,10:56:00,2635.0,2635.0,2631.8,2632.0,682
2011/9/27,10:57:00,2632.0,2634.0,2630.6,2633.0,594
2011/9/27,10:58:00,2633.0,2634.8,2632.2,2633.0,352
2011/9/27,10:59:00,2633.0,2636.2,2632.8,2635.0,766
2011/9/27,11:00:00,2635.0,2636.0,2633.0,2633.0,623
2011/9/27,11:01:00,2633.0,2635.6,2632.8,2632.8,368
2011/9/27,11:02:00,2632.2,2632.2,2628.4,2630.2,1445
2011/9/27,11:03:00,2630.4,2631.2,2628.0,2629.2,1029
2011/9/27,11:04:00,2629.2,2630.6,2627.8,2628.2,561
2011/9/27,11:05:00,2628.4,2630.6,2628.4,2629.4,470
2011/9/27,11:06:00,2629.8,2631.4,2629.0,2629.6,599
2011/9/27,11:07:00,2629.8,2631.6,2629.6,2629.8,620
2011/9/27,11:08:00,2629.8,2630.0,2628.0,2628.0,661
2011/9/27,11:09:00,2628.2,2631.2,2628.0,2630.8,516
2011/9/27,11:10:00,2630.4,2638.4,2630.2,2636.6,2321
2011/9/27,11:11:00,2636.6,2636.6,2633.4,2634.0,952
2011/9/27,11:12:00,2634.0,2634.0,2628.2,2629.6,1270
2011/9/27,11:13:00,2629.8,2630.2,2628.0,2629.0,762
2011/9/27,11:14:00,2629.0,2629.8,2624.4,2626.0,1790
2011/9/27,11:15:00,2626.0,2629.2,2625.8,2627.2,774
2011/9/27,11:16:00,2627.4,2629.0,2625.2,2628.0,804
2011/9/27,11:17:00,2628.6,2629.0,2627.4,2627.4,475
2011/9/27,11:18:00,2627.6,2628.0,2626.6,2626.6,369
2011/9/27,11:19:00,2626.6,2629.6,2625.6,2628.6,658
2011/9/27,11:20:00,2628.6,2630.4,2626.8,2629.6,726
2011/9/27,11:21:00,2629.6,2631.4,2628.2,2630.0,581
2011/9/27,11:22:00,2630.0,2630.0,2626.0,2626.0,461
2011/9/27,11:23:00,2626.4,2627.0,2621.8,2623.6,2081
2011/9/27,11:24:00,2623.8,2626.0,2621.2,2622.0,976
2011/9/27,11:25:00,2622.2,2625.0,2622.0,2624.0,923
2011/9/27,11:26:00,2624.2,2624.2,2621.2,2624.0,830
2011/9/27,11:27:00,2624.0,2625.4,2623.4,2624.8,581
2011/9/27,11:28:00,2624.4,2625.4,2623.6,2624.6,491
2011/9/27,11:29:00,2624.6,2624.6,2623.0,2623.8,422
2011/9/27,11:30:00,2624.2,2624.6,2623.8,2624.6,431
2011/9/27,13:01:00,2624.6,2625.2,2622.0,2623.6,689
2011/9/27,13:02:00,2623.6,2623.8,2621.4,2622.0,458
2011/9/27,13:03:00,2622.0,2623.0,2621.6,2622.0,351
2011/9/27,13:04:00,2622.0,2622.8,2620.8,2622.2,507
2011/9/27,13:05:00,2622.2,2622.4,2620.6,2621.2,431
2011/9/27,13:06:00,2621.6,2622.6,2621.4,2621.8,361
2011/9/27,13:07:00,2622.0,2622.4,2621.0,2621.4,279
2011/9/27,13:08:00,2621.2,2622.0,2620.8,2621.2,296
2011/9/27,13:09:00,2621.6,2621.6,2618.8,2619.0,957
2011/9/27,13:10:00,2618.8,2619.8,2618.2,2619.4,877
2011/9/27,13:11:00,2619.4,2621.4,2619.2,2620.8,779
2011/9/27,13:12:00,2620.6,2623.6,2620.2,2622.0,1047
2011/9/27,13:13:00,2622.0,2623.8,2621.6,2622.8,743
2011/9/27,13:14:00,2622.8,2624.4,2622.4,2623.8,595
2011/9/27,13:15:00,2624.2,2624.2,2623.0,2623.4,405
2011/9/27,13:16:00,2623.2,2623.4,2622.2,2622.6,531
2011/9/27,13:17:00,2622.4,2623.8,2622.2,2622.6,479
2011/9/27,13:18:00,2622.6,2626.2,2622.2,2626.2,1104
2011/9/27,13:19:00,2626.0,2626.0,2623.8,2623.8,645
2011/9/27,13:20:00,2624.0,2624.8,2623.0,2623.0,457
2011/9/27,13:21:00,2623.4,2623.4,2621.6,2621.8,552
2011/9/27,13:22:00,2622.0,2623.0,2622.0,2622.6,305
2011/9/27,13:23:00,2622.6,2623.8,2621.8,2621.8,456
2011/9/27,13:24:00,2621.8,2623.4,2621.8,2622.0,356
2011/9/27,13:25:00,2622.0,2624.0,2622.0,2623.2,337
2011/9/27,13:26:00,2623.0,2623.8,2621.6,2621.8,484
2011/9/27,13:27:00,2622.4,2622.6,2621.4,2622.2,325
2011/9/27,13:28:00,2622.4,2623.0,2620.0,2620.2,603
2011/9/27,13:29:00,2620.4,2622.0,2620.2,2620.4,433
2011/9/27,13:30:00,2620.2,2621.0,2618.4,2618.4,981
2011/9/27,13:31:00,2618.4,2620.6,2618.0,2619.6,793
2011/9/27,13:32:00,2619.6,2623.0,2619.4,2621.8,956
2011/9/27,13:33:00,2622.0,2623.2,2621.2,2621.8,586
2011/9/27,13:34:00,2621.6,2623.8,2620.8,2623.2,631
2011/9/27,13:35:00,2624.0,2624.6,2622.2,2623.6,1000
2011/9/27,13:36:00,2623.2,2625.0,2623.2,2624.4,760
2011/9/27,13:37:00,2624.4,2629.2,2624.0,2629.2,1687
2011/9/27,13:38:00,2629.6,2631.8,2629.0,2630.2,2146
2011/9/27,13:39:00,2630.2,2630.6,2629.0,2630.6,1117
2011/9/27,13:40:00,2630.2,2631.6,2629.0,2630.2,925
2011/9/27,13:41:00,2630.2,2630.8,2628.6,2629.0,748
2011/9/27,13:42:00,2628.6,2631.4,2628.6,2631.0,853
2011/9/27,13:43:00,2630.6,2633.8,2630.6,2631.8,1780
2011/9/27,13:44:00,2632.2,2632.2,2630.0,2630.2,934
2011/9/27,13:45:00,2630.4,2630.8,2630.2,2630.6,372
2011/9/27,13:46:00,2630.8,2640.8,2630.8,2638.6,4191
2011/9/27,13:47:00,2638.6,2639.8,2635.8,2637.2,1358
2011/9/27,13:48:00,2637.0,2637.2,2635.4,2636.2,739
2011/9/27,13:49:00,2636.2,2636.8,2634.0,2635.6,816
2011/9/27,13:50:00,2635.4,2636.4,2634.8,2636.4,665
2011/9/27,13:51:00,2635.0,2651.0,2635.0,2648.0,4842
2011/9/27,13:52:00,2648.4,2656.2,2648.0,2652.2,3498
2011/9/27,13:53:00,2652.2,2652.2,2648.8,2649.2,1483
2011/9/27,13:54:00,2649.4,2650.4,2646.6,2648.2,1714
2011/9/27,13:55:00,2648.4,2649.0,2646.0,2646.8,1016
2011/9/27,13:56:00,2646.2,2648.0,2645.0,2645.2,982
2011/9/27,13:57:00,2645.4,2646.4,2644.0,2645.2,908
2011/9/27,13:58:00,2645.2,2647.0,2644.6,2646.2,673
2011/9/27,13:59:00,2646.4,2646.6,2642.0,2643.0,1081
2011/9/27,14:00:00,2643.0,2645.2,2642.6,2645.0,740
2011/9/27,14:01:00,2645.0,2645.4,2643.6,2644.6,687
2011/9/27,14:02:00,2644.6,2648.0,2644.2,2646.8,1373
2011/9/27,14:03:00,2646.8,2647.0,2645.2,2645.2,835
2011/9/27,14:04:00,2645.4,2646.4,2643.4,2644.6,788
2011/9/27,14:05:00,2644.4,2644.8,2643.4,2644.6,742
2011/9/27,14:06:00,2644.2,2654.8,2644.2,2650.0,2619
2011/9/27,14:07:00,2650.2,2650.8,2642.2,2644.8,1857
2011/9/27,14:08:00,2644.8,2645.6,2642.8,2645.4,743
2011/9/27,14:09:00,2645.2,2646.4,2642.6,2642.8,796
2011/9/27,14:10:00,2643.0,2644.8,2642.6,2644.0,477
2011/9/27,14:11:00,2644.0,2645.2,2643.0,2644.0,670
2011/9/27,14:12:00,2644.0,2650.4,2643.2,2648.6,1458
2011/9/27,14:13:00,2648.6,2652.8,2647.8,2647.8,1897
2011/9/27,14:14:00,2647.4,2654.6,2646.0,2652.0,1939
2011/9/27,14:15:00,2652.8,2654.2,2650.0,2651.8,1594
2011/9/27,14:16:00,2651.8,2655.6,2651.8,2652.8,2267
2011/9/27,14:17:00,2652.2,2653.0,2649.2,2649.4,1386
2011/9/27,14:18:00,2649.6,2650.2,2648.2,2649.4,1032
2011/9/27,14:19:00,2649.0,2651.4,2649.0,2649.8,671
2011/9/27,14:20:00,2649.6,2651.0,2648.4,2651.0,702
2011/9/27,14:21:00,2651.4,2652.8,2649.4,2650.4,1051
2011/9/27,14:22:00,2650.4,2652.4,2649.0,2649.2,770
2011/9/27,14:23:00,2649.2,2650.2,2646.6,2646.6,1147
2011/9/27,14:24:00,2646.4,2648.6,2646.2,2647.8,865
2011/9/27,14:25:00,2647.8,2650.6,2647.8,2649.0,771
2011/9/27,14:26:00,2649.0,2649.8,2647.8,2648.4,534
2011/9/27,14:27:00,2648.4,2651.0,2648.2,2649.0,566
2011/9/27,14:28:00,2649.0,2651.0,2648.2,2648.4,599
2011/9/27,14:29:00,2648.6,2650.6,2648.4,2649.0,589
2011/9/27,14:30:00,2648.8,2652.4,2648.6,2651.2,966
2011/9/27,14:31:00,2651.2,2656.0,2650.8,2655.0,2064
2011/9/27,14:32:00,2654.8,2654.8,2651.6,2652.6,1195
2011/9/27,14:33:00,2653.0,2659.0,2652.0,2658.0,1682
2011/9/27,14:34:00,2658.2,2662.0,2657.2,2659.0,3148
2011/9/27,14:35:00,2658.6,2659.8,2657.6,2658.4,1128
2011/9/27,14:36:00,2658.8,2659.6,2656.0,2656.4,974
2011/9/27,14:37:00,2657.2,2657.8,2654.0,2654.0,1058
2011/9/27,14:38:00,2654.2,2655.8,2654.0,2654.4,874
2011/9/27,14:39:00,2654.8,2656.0,2654.4,2654.6,532
2011/9/27,14:40:00,2654.8,2655.0,2653.0,2653.0,629
2011/9/27,14:41:00,2653.0,2655.0,2653.0,2654.2,520
2011/9/27,14:42:00,2654.0,2654.8,2651.4,2651.6,537
2011/9/27,14:43:00,2651.6,2651.6,2649.4,2649.6,1426
2011/9/27,14:44:00,2649.4,2650.2,2648.4,2648.8,821
2011/9/27,14:45:00,2649.0,2650.0,2646.4,2646.4,1010
2011/9/27,14:46:00,2646.0,2646.8,2643.4,2645.8,1591
2011/9/27,14:47:00,2646.0,2647.6,2644.8,2645.4,855
2011/9/27,14:48:00,2645.4,2645.6,2642.4,2643.0,1349
2011/9/27,14:49:00,2643.0,2643.0,2633.0,2635.8,3528
2011/9/27,14:50:00,2636.0,2636.8,2635.0,2635.4,1123
2011/9/27,14:51:00,2635.2,2635.2,2632.2,2635.2,1479
2011/9/27,14:52:00,2635.6,2636.4,2635.0,2636.4,749
2011/9/27,14:53:00,2636.0,2637.6,2634.2,2634.4,1019
2011/9/27,14:54:00,2634.6,2636.8,2634.4,2636.0,611
2011/9/27,14:55:00,2636.0,2637.4,2634.8,2636.2,753
2011/9/27,14:56:00,2636.2,2637.4,2635.0,2637.0,686
2011/9/27,14:57:00,2637.4,2637.6,2636.0,2636.6,399
2011/9/27,14:58:00,2636.6,2638.8,2636.6,2638.8,809
2011/9/27,14:59:00,2638.8,2640.0,2637.6,2637.6,765
2011/9/27,15:00:00,2637.8,2637.8,2636.2,2636.2,617
2011/9/27,15:01:00,2637.0,2638.0,2636.0,2637.4,458
2011/9/27,15:02:00,2637.6,2639.0,2637.4,2638.2,702
2011/9/27,15:03:00,2638.0,2638.2,2636.8,2637.0,411
2011/9/27,15:04:00,2637.0,2639.6,2637.0,2639.0,579
2011/9/27,15:05:00,2639.0,2639.0,2638.0,2638.8,255
2011/9/27,15:06:00,2638.6,2640.8,2638.4,2640.0,956
2011/9/27,15:07:00,2639.8,2641.6,2639.2,2641.0,819
2011/9/27,15:08:00,2641.0,2642.0,2640.2,2641.2,566
2011/9/27,15:09:00,2641.0,2641.4,2639.8,2639.8,431
2011/9/27,15:10:00,2639.8,2641.6,2639.8,2640.6,359
2011/9/27,15:11:00,2640.6,2642.8,2640.6,2642.6,805
2011/9/27,15:12:00,2643.0,2645.8,2643.0,2645.4,1341
2011/9/27,15:13:00,2645.2,2645.4,2643.0,2643.6,730
2011/9/27,15:14:00,2643.6,2647.4,2642.0,2647.4,1026
2011/9/27,15:15:00,2647.8,2649.0,2646.8,2648.2,1841
2011/9/28,09:16:00,2648.0,2654.2,2648.0,2649.0,2595
2011/9/28,09:17:00,2649.0,2650.6,2648.0,2649.8,1015
2011/9/28,09:18:00,2649.6,2650.2,2649.0,2650.0,487
2011/9/28,09:19:00,2650.2,2652.0,2649.6,2650.8,742
2011/9/28,09:20:00,2650.6,2653.4,2650.0,2653.0,794
2011/9/28,09:21:00,2653.0,2653.2,2651.2,2651.4,442
2011/9/28,09:22:00,2651.6,2653.6,2651.4,2653.0,478
2011/9/28,09:23:00,2653.4,2653.4,2650.8,2651.0,479
2011/9/28,09:24:00,2651.0,2652.0,2651.0,2651.8,235
2011/9/28,09:25:00,2651.8,2653.0,2651.6,2653.0,238
2011/9/28,09:26:00,2653.0,2655.0,2653.0,2653.4,886
2011/9/28,09:27:00,2653.2,2653.6,2652.4,2652.4,337
2011/9/28,09:28:00,2653.0,2655.6,2652.8,2653.8,631
2011/9/28,09:29:00,2654.2,2655.8,2653.8,2655.0,534
2011/9/28,09:30:00,2655.0,2655.2,2653.4,2654.0,443
2011/9/28,09:31:00,2654.0,2655.6,2652.2,2652.6,762
2011/9/28,09:32:00,2652.8,2653.2,2651.0,2651.6,903
2011/9/28,09:33:00,2651.2,2652.0,2650.2,2651.2,553
2011/9/28,09:34:00,2651.2,2652.4,2650.4,2651.0,503
2011/9/28,09:35:00,2651.0,2652.4,2650.2,2651.8,565
2011/9/28,09:36:00,2651.6,2652.2,2649.4,2649.8,883
2011/9/28,09:37:00,2650.0,2650.4,2649.2,2650.4,713
2011/9/28,09:38:00,2650.4,2651.2,2647.8,2647.8,687
2011/9/28,09:39:00,2647.8,2648.8,2646.2,2648.6,1065
2011/9/28,09:40:00,2648.0,2649.2,2647.2,2647.6,455
2011/9/28,09:41:00,2648.0,2648.4,2647.4,2647.6,424
2011/9/28,09:42:00,2648.0,2651.0,2647.8,2650.6,858
2011/9/28,09:43:00,2650.2,2658.2,2649.6,2658.2,1156
2011/9/28,09:44:00,2658.2,2658.2,2653.8,2654.4,1494
2011/9/28,09:45:00,2655.0,2657.6,2654.2,2655.6,1146
2011/9/28,09:46:00,2655.6,2661.0,2655.2,2657.8,1789
2011/9/28,09:47:00,2657.8,2657.8,2656.4,2656.6,736
2011/9/28,09:48:00,2656.6,2657.4,2654.0,2654.0,1048
2011/9/28,09:49:00,2653.8,2654.2,2649.8,2651.0,1882
2011/9/28,09:50:00,2650.8,2652.6,2650.8,2652.0,845
2011/9/28,09:51:00,2652.0,2652.0,2650.2,2650.4,678
2011/9/28,09:52:00,2650.6,2654.0,2650.4,2652.8,761
2011/9/28,09:53:00,2652.6,2654.0,2651.8,2652.8,650
2011/9/28,09:54:00,2653.0,2653.4,2650.0,2650.8,781
2011/9/28,09:55:00,2651.0,2653.0,2650.8,2652.4,350
2011/9/28,09:56:00,2652.6,2656.2,2652.0,2652.8,1125
2011/9/28,09:57:00,2653.6,2653.6,2648.2,2650.0,1745
2011/9/28,09:58:00,2649.8,2651.6,2649.6,2650.0,553
2011/9/28,09:59:00,2650.2,2651.6,2649.6,2649.8,486
2011/9/28,10:00:00,2649.4,2651.0,2649.2,2650.8,557
2011/9/28,10:01:00,2650.6,2651.2,2648.8,2648.8,548
2011/9/28,10:02:00,2648.6,2650.0,2646.2,2646.2,1272
2011/9/28,10:03:00,2646.2,2648.2,2645.2,2647.6,1092
2011/9/28,10:04:00,2647.4,2649.8,2646.8,2648.6,551
2011/9/28,10:05:00,2649.0,2650.8,2648.2,2650.8,629
2011/9/28,10:06:00,2650.6,2650.8,2649.0,2650.2,601
2011/9/28,10:07:00,2650.2,2651.0,2649.0,2650.0,461
2011/9/28,10:08:00,2650.0,2650.2,2647.8,2648.8,406
2011/9/28,10:09:00,2648.8,2650.2,2648.0,2648.6,399
2011/9/28,10:10:00,2648.2,2650.0,2648.2,2649.2,455
2011/9/28,10:11:00,2648.8,2655.0,2648.4,2652.2,1844
2011/9/28,10:12:00,2652.0,2653.8,2651.2,2653.4,711
2011/9/28,10:13:00,2653.2,2653.2,2651.0,2651.4,651
2011/9/28,10:14:00,2652.0,2653.6,2651.6,2652.2,628
2011/9/28,10:15:00,2652.4,2657.0,2652.0,2656.0,1635
2011/9/28,10:16:00,2655.8,2659.2,2653.6,2656.4,1814
2011/9/28,10:17:00,2656.4,2656.6,2654.2,2654.8,706
2011/9/28,10:18:00,2654.8,2655.2,2653.0,2654.0,685
2011/9/28,10:19:00,2653.8,2654.6,2652.6,2653.0,595
2011/9/28,10:20:00,2653.2,2654.0,2652.2,2653.0,674
2011/9/28,10:21:00,2652.8,2653.6,2652.2,2653.6,416
2011/9/28,10:22:00,2653.6,2656.2,2652.8,2654.8,1030
2011/9/28,10:23:00,2654.6,2655.2,2653.4,2655.0,536
2011/9/28,10:24:00,2655.0,2658.0,2654.6,2654.8,1134
2011/9/28,10:25:00,2654.8,2655.0,2653.0,2653.6,623
2011/9/28,10:26:00,2653.6,2654.4,2652.2,2653.4,887
2011/9/28,10:27:00,2653.2,2656.2,2653.0,2655.0,723
2011/9/28,10:28:00,2654.6,2657.0,2654.0,2655.6,745
2011/9/28,10:29:00,2655.2,2657.2,2654.8,2655.8,868
2011/9/28,10:30:00,2656.2,2658.0,2655.8,2657.4,926
2011/9/28,10:31:00,2657.4,2658.0,2653.4,2653.4,1077
2011/9/28,10:32:00,2653.4,2655.0,2649.0,2650.2,2934
2011/9/28,10:33:00,2650.4,2650.6,2648.2,2648.8,1263
2011/9/28,10:34:00,2649.0,2650.2,2648.2,2648.2,871
2011/9/28,10:35:00,2648.2,2650.0,2648.2,2649.0,706
2011/9/28,10:36:00,2649.0,2649.0,2646.8,2648.0,1147
2011/9/28,10:37:00,2647.6,2649.8,2647.6,2649.0,668
2011/9/28,10:38:00,2649.0,2650.4,2648.8,2649.6,516
2011/9/28,10:39:00,2649.4,2649.6,2648.4,2649.4,442
2011/9/28,10:40:00,2649.4,2651.0,2649.0,2649.4,464
2011/9/28,10:41:00,2649.4,2649.8,2647.8,2648.0,620
2011/9/28,10:42:00,2648.6,2649.6,2648.0,2648.4,512
2011/9/28,10:43:00,2648.4,2649.0,2647.2,2647.4,702
2011/9/28,10:44:00,2647.6,2648.2,2646.4,2646.8,1045
2011/9/28,10:45:00,2646.4,2646.4,2642.2,2643.4,2214
2011/9/28,10:46:00,2642.4,2643.8,2641.0,2643.4,1338
2011/9/28,10:47:00,2643.4,2644.6,2643.4,2643.8,682
2011/9/28,10:48:00,2644.0,2644.6,2642.0,2642.4,702
2011/9/28,10:49:00,2642.8,2645.4,2641.6,2645.0,910
2011/9/28,10:50:00,2645.4,2645.8,2644.2,2645.0,794
2011/9/28,10:51:00,2644.8,2645.6,2643.8,2644.2,467
2011/9/28,10:52:00,2644.4,2647.0,2643.8,2645.6,662
2011/9/28,10:53:00,2645.6,2646.6,2644.0,2644.6,536
2011/9/28,10:54:00,2644.6,2645.4,2640.2,2642.4,1062
2011/9/28,10:55:00,2642.2,2642.2,2640.0,2641.4,1464
2011/9/28,10:56:00,2641.2,2642.6,2640.6,2642.0,838
2011/9/28,10:57:00,2641.8,2642.6,2641.0,2642.6,649
2011/9/28,10:58:00,2642.6,2646.8,2642.0,2645.2,1135
2011/9/28,10:59:00,2645.2,2646.0,2644.2,2644.4,746
2011/9/28,11:00:00,2644.4,2645.2,2644.0,2644.6,467
2011/9/28,11:01:00,2644.4,2645.0,2643.2,2645.0,521
2011/9/28,11:02:00,2645.4,2646.4,2644.0,2645.0,683
2011/9/28,11:03:00,2645.0,2646.0,2643.0,2643.0,527
2011/9/28,11:04:00,2643.0,2644.8,2643.0,2644.8,310
2011/9/28,11:05:00,2644.6,2646.6,2644.6,2645.2,599
2011/9/28,11:06:00,2645.8,2647.4,2645.2,2645.8,948
2011/9/28,11:07:00,2645.6,2648.2,2645.2,2647.0,1074
2011/9/28,11:08:00,2647.2,2647.8,2645.6,2645.8,511
2011/9/28,11:09:00,2645.6,2646.2,2644.4,2645.0,752
2011/9/28,11:10:00,2645.0,2646.6,2645.0,2645.0,301
2011/9/28,11:11:00,2645.2,2648.8,2645.0,2647.0,774
2011/9/28,11:12:00,2647.2,2649.0,2647.0,2647.6,1001
2011/9/28,11:13:00,2647.6,2648.4,2647.0,2648.2,567
2011/9/28,11:14:00,2647.4,2648.4,2647.0,2647.2,634
2011/9/28,11:15:00,2647.2,2649.6,2646.6,2647.4,1068
2011/9/28,11:16:00,2647.8,2648.6,2645.4,2646.0,1043
2011/9/28,11:17:00,2646.4,2646.8,2645.0,2645.2,662
2011/9/28,11:18:00,2645.2,2647.0,2645.0,2646.4,439
2011/9/28,11:19:00,2646.4,2649.4,2645.4,2649.0,868
2011/9/28,11:20:00,2649.8,2650.8,2647.4,2647.4,1590
2011/9/28,11:21:00,2648.0,2648.0,2643.4,2643.8,1821
2011/9/28,11:22:00,2643.8,2644.8,2642.8,2643.8,906
2011/9/28,11:23:00,2644.0,2645.0,2642.6,2642.6,569
2011/9/28,11:24:00,2642.8,2644.8,2642.8,2643.8,466
2011/9/28,11:25:00,2643.8,2644.4,2642.8,2643.6,448
2011/9/28,11:26:00,2643.6,2644.2,2642.0,2643.0,529
2011/9/28,11:27:00,2642.8,2645.0,2642.8,2645.0,392
2011/9/28,11:28:00,2645.0,2645.0,2643.6,2644.0,368
2011/9/28,11:29:00,2644.2,2644.8,2643.4,2643.8,255
2011/9/28,11:30:00,2643.8,2645.4,2643.6,2645.2,641
2011/9/28,13:01:00,2645.2,2645.2,2643.4,2644.0,485
2011/9/28,13:02:00,2644.0,2644.2,2643.0,2643.8,315
2011/9/28,13:03:00,2643.6,2644.0,2641.4,2641.4,524
2011/9/28,13:04:00,2641.6,2642.4,2640.2,2640.2,1103
2011/9/28,13:05:00,2640.2,2640.4,2637.8,2639.8,1227
2011/9/28,13:06:00,2639.8,2640.0,2638.0,2639.8,666
2011/9/28,13:07:00,2639.8,2640.2,2639.0,2640.2,287
2011/9/28,13:08:00,2640.4,2640.6,2639.0,2640.0,316
2011/9/28,13:09:00,2639.8,2640.4,2639.4,2640.0,282
2011/9/28,13:10:00,2640.0,2640.8,2639.0,2640.0,508
2011/9/28,13:11:00,2640.4,2640.6,2639.0,2639.8,354
2011/9/28,13:12:00,2639.6,2640.8,2639.4,2639.8,394
2011/9/28,13:13:00,2640.0,2640.4,2639.0,2639.6,415
2011/9/28,13:14:00,2639.2,2641.2,2639.2,2640.4,449
2011/9/28,13:15:00,2640.4,2640.4,2638.2,2638.2,709
2011/9/28,13:16:00,2638.2,2638.2,2636.0,2637.0,1358
2011/9/28,13:17:00,2637.2,2638.0,2635.8,2635.8,845
2011/9/28,13:18:00,2635.8,2637.2,2635.8,2636.8,485
2011/9/28,13:19:00,2636.6,2638.2,2636.4,2637.8,501
2011/9/28,13:20:00,2637.6,2637.6,2636.0,2636.4,361
2011/9/28,13:21:00,2636.0,2637.2,2635.2,2636.8,503
2011/9/28,13:22:00,2636.8,2638.0,2636.2,2637.8,413
2011/9/28,13:23:00,2637.6,2638.8,2637.2,2637.6,584
2011/9/28,13:24:00,2637.6,2638.2,2635.8,2636.4,492
2011/9/28,13:25:00,2636.4,2636.4,2633.6,2634.6,1526
2011/9/28,13:26:00,2635.0,2635.2,2633.6,2634.4,565
2011/9/28,13:27:00,2634.2,2635.4,2633.0,2634.0,683
2011/9/28,13:28:00,2634.0,2634.6,2632.0,2633.0,815
2011/9/28,13:29:00,2633.2,2634.4,2633.0,2633.8,525
2011/9/28,13:30:00,2633.8,2634.4,2631.0,2631.4,890
2011/9/28,13:31:00,2631.6,2631.8,2628.0,2628.8,1792
2011/9/28,13:32:00,2628.8,2631.0,2628.8,2630.2,779
2011/9/28,13:33:00,2630.2,2630.4,2629.2,2629.2,485
2011/9/28,13:34:00,2629.0,2631.6,2629.0,2631.2,562
2011/9/28,13:35:00,2631.0,2631.0,2629.4,2630.2,333
2011/9/28,13:36:00,2630.0,2632.2,2629.6,2631.6,730
2011/9/28,13:37:00,2631.8,2633.4,2631.8,2632.2,921
2011/9/28,13:38:00,2632.2,2634.4,2632.2,2633.6,761
2011/9/28,13:39:00,2633.8,2634.0,2632.2,2632.2,437
2011/9/28,13:40:00,2632.4,2633.0,2632.0,2632.2,406
2011/9/28,13:41:00,2632.2,2633.2,2632.0,2633.0,404
2011/9/28,13:42:00,2632.8,2634.2,2632.6,2633.0,590
2011/9/28,13:43:00,2633.2,2633.8,2631.0,2632.0,585
2011/9/28,13:44:00,2631.8,2633.2,2631.6,2631.6,466
2011/9/28,13:45:00,2631.6,2632.0,2630.2,2631.0,666
2011/9/28,13:46:00,2630.8,2633.8,2630.8,2631.6,743
2011/9/28,13:47:00,2631.6,2634.0,2631.6,2633.0,484
2011/9/28,13:48:00,2632.8,2633.0,2631.6,2631.6,376
2011/9/28,13:49:00,2631.6,2631.8,2623.2,2624.4,2926
2011/9/28,13:50:00,2624.2,2624.8,2622.2,2623.2,1545
2011/9/28,13:51:00,2623.6,2624.4,2621.0,2621.2,1378
2011/9/28,13:52:00,2621.2,2623.2,2619.4,2622.6,1463
2011/9/28,13:53:00,2622.8,2623.4,2622.0,2623.0,594
2011/9/28,13:54:00,2622.6,2623.2,2619.0,2619.4,944
2011/9/28,13:55:00,2619.4,2620.0,2606.0,2613.0,3216
2011/9/28,13:56:00,2613.0,2613.4,2611.6,2613.0,1159
2011/9/28,13:57:00,2612.6,2614.6,2612.4,2613.0,897
2011/9/28,13:58:00,2612.8,2614.0,2611.0,2614.0,993
2011/9/28,13:59:00,2612.8,2613.8,2610.6,2610.6,720
2011/9/28,14:00:00,2610.6,2611.0,2607.2,2609.8,1660
2011/9/28,14:01:00,2609.8,2613.4,2609.8,2612.8,872
2011/9/28,14:02:00,2612.4,2614.0,2611.4,2614.0,760
2011/9/28,14:03:00,2614.0,2614.4,2612.2,2614.0,638
2011/9/28,14:04:00,2614.2,2624.8,2614.2,2620.0,3084
2011/9/28,14:05:00,2620.0,2621.0,2618.4,2619.6,1094
2011/9/28,14:06:00,2619.2,2620.0,2617.2,2617.2,803
2011/9/28,14:07:00,2617.4,2618.6,2616.0,2616.6,862
2011/9/28,14:08:00,2616.6,2617.8,2616.2,2616.6,392
2011/9/28,14:09:00,2616.8,2618.8,2614.6,2614.6,628
2011/9/28,14:10:00,2614.4,2616.0,2611.0,2612.0,1525
2011/9/28,14:11:00,2612.0,2614.2,2612.0,2613.8,814
2011/9/28,14:12:00,2613.8,2614.4,2612.0,2612.0,521
2011/9/28,14:13:00,2612.0,2612.0,2606.4,2609.2,2208
2011/9/28,14:14:00,2609.4,2617.8,2609.0,2615.2,1590
2011/9/28,14:15:00,2615.2,2616.6,2612.0,2614.2,891
2011/9/28,14:16:00,2613.2,2616.2,2612.0,2616.2,820
2011/9/28,14:17:00,2616.6,2618.4,2613.6,2616.0,1045
2011/9/28,14:18:00,2616.0,2620.2,2615.0,2618.0,1561
2011/9/28,14:19:00,2618.4,2618.4,2614.6,2616.6,734
2011/9/28,14:20:00,2616.0,2617.0,2614.4,2615.4,640
2011/9/28,14:21:00,2615.6,2619.4,2615.2,2618.2,914
2011/9/28,14:22:00,2618.2,2618.2,2615.0,2615.0,701
2011/9/28,14:23:00,2615.0,2616.6,2613.8,2616.6,708
2011/9/28,14:24:00,2616.0,2616.0,2612.0,2613.6,842
2011/9/28,14:25:00,2613.6,2614.0,2610.0,2611.4,885
2011/9/28,14:26:00,2611.4,2614.4,2611.4,2612.4,576
2011/9/28,14:27:00,2612.4,2615.6,2612.2,2612.6,778
2011/9/28,14:28:00,2612.6,2613.4,2610.0,2612.8,1293
2011/9/28,14:29:00,2612.6,2614.8,2612.0,2613.6,943
2011/9/28,14:30:00,2613.2,2619.8,2612.6,2619.6,1896
2011/9/28,14:31:00,2619.2,2621.6,2617.2,2617.2,1952
2011/9/28,14:32:00,2617.2,2618.4,2616.8,2617.6,640
2011/9/28,14:33:00,2617.8,2618.8,2616.2,2616.8,579
2011/9/28,14:34:00,2617.2,2617.6,2616.4,2616.4,375
2011/9/28,14:35:00,2616.2,2616.2,2613.6,2614.8,820
2011/9/28,14:36:00,2614.8,2616.0,2612.0,2612.4,904
2011/9/28,14:37:00,2612.6,2615.8,2612.6,2614.2,519
2011/9/28,14:38:00,2613.8,2614.2,2611.8,2611.8,798
2011/9/28,14:39:00,2611.6,2612.6,2609.4,2610.2,1370
2011/9/28,14:40:00,2610.4,2612.6,2607.6,2607.6,1089
2011/9/28,14:41:00,2607.6,2608.4,2602.2,2604.4,2641
2011/9/28,14:42:00,2604.4,2605.6,2603.8,2604.6,968
2011/9/28,14:43:00,2605.0,2606.8,2602.4,2603.4,1172
2011/9/28,14:44:00,2603.2,2606.4,2603.2,2606.0,734
2011/9/28,14:45:00,2605.8,2607.4,2605.2,2607.0,775
2011/9/28,14:46:00,2607.0,2609.4,2606.0,2607.2,1124
2011/9/28,14:47:00,2607.4,2608.8,2606.2,2608.0,395
2011/9/28,14:48:00,2608.0,2609.4,2607.2,2607.6,575
2011/9/28,14:49:00,2607.8,2612.6,2607.6,2610.4,1696
2011/9/28,14:50:00,2610.6,2611.8,2609.6,2611.4,686
2011/9/28,14:51:00,2611.4,2613.8,2610.4,2613.6,1100
2011/9/28,14:52:00,2614.0,2616.6,2613.4,2616.0,1563
2011/9/28,14:53:00,2616.0,2616.0,2613.2,2613.8,721
2011/9/28,14:54:00,2613.4,2615.4,2613.4,2614.6,481
2011/9/28,14:55:00,2614.2,2614.8,2612.2,2614.8,936
2011/9/28,14:56:00,2614.2,2618.6,2614.2,2615.4,1108
2011/9/28,14:57:00,2615.4,2616.2,2614.2,2615.2,793
2011/9/28,14:58:00,2614.8,2615.4,2612.8,2613.0,624
2011/9/28,14:59:00,2613.0,2614.8,2613.0,2614.0,492
2011/9/28,15:00:00,2613.6,2614.4,2613.4,2614.0,399
2011/9/28,15:01:00,2613.8,2615.2,2613.8,2614.0,634
2011/9/28,15:02:00,2614.4,2614.8,2612.6,2612.6,627
2011/9/28,15:03:00,2612.6,2613.6,2611.6,2612.2,812
2011/9/28,15:04:00,2612.2,2612.8,2610.6,2612.6,688
2011/9/28,15:05:00,2611.6,2612.8,2611.2,2612.8,365
2011/9/28,15:06:00,2613.0,2614.0,2612.8,2613.8,476
2011/9/28,15:07:00,2613.8,2614.6,2612.4,2613.0,396
2011/9/28,15:08:00,2613.0,2614.6,2613.0,2613.8,268
2011/9/28,15:09:00,2614.2,2614.4,2612.8,2614.0,435
2011/9/28,15:10:00,2614.0,2614.8,2613.2,2614.6,546
2011/9/28,15:11:00,2614.6,2616.0,2614.2,2615.4,889
2011/9/28,15:12:00,2615.4,2615.8,2614.2,2615.4,554
2011/9/28,15:13:00,2615.2,2617.2,2615.2,2616.6,1003
2011/9/28,15:14:00,2616.4,2620.2,2616.4,2619.6,1674
2011/9/28,15:15:00,2619.4,2619.8,2618.0,2618.6,1531
2011/9/29,09:16:00,2599.8,2599.8,2594.6,2596.4,3175
2011/9/29,09:17:00,2596.0,2596.6,2593.8,2594.2,1355
2011/9/29,09:18:00,2594.4,2595.0,2591.2,2592.0,1478
2011/9/29,09:19:00,2592.2,2594.0,2590.4,2592.4,1183
2011/9/29,09:20:00,2592.4,2593.2,2592.0,2592.6,473
2011/9/29,09:21:00,2592.2,2593.4,2590.0,2591.2,811
2011/9/29,09:22:00,2591.4,2593.0,2591.4,2593.0,471
2011/9/29,09:23:00,2593.0,2593.4,2591.4,2592.6,261
2011/9/29,09:24:00,2592.4,2593.2,2592.0,2592.8,250
2011/9/29,09:25:00,2592.8,2593.2,2591.2,2591.2,242
2011/9/29,09:26:00,2591.2,2593.6,2589.8,2592.8,835
2011/9/29,09:27:00,2592.8,2594.6,2592.6,2593.8,467
2011/9/29,09:28:00,2593.8,2594.0,2592.4,2592.6,287
2011/9/29,09:29:00,2592.6,2593.0,2592.0,2592.2,191
2011/9/29,09:30:00,2592.4,2592.4,2589.0,2589.4,660
2011/9/29,09:31:00,2589.4,2592.6,2589.4,2591.8,767
2011/9/29,09:32:00,2592.0,2593.0,2592.0,2593.0,381
2011/9/29,09:33:00,2593.0,2593.4,2592.0,2593.4,431
2011/9/29,09:34:00,2593.6,2594.0,2592.0,2592.8,413
2011/9/29,09:35:00,2593.0,2595.4,2592.2,2595.4,632
2011/9/29,09:36:00,2596.0,2597.6,2594.4,2596.8,1255
2011/9/29,09:37:00,2596.6,2597.0,2595.6,2595.8,560
2011/9/29,09:38:00,2595.8,2596.0,2594.6,2594.8,410
2011/9/29,09:39:00,2594.6,2595.0,2593.0,2593.6,595
2011/9/29,09:40:00,2593.4,2594.8,2592.2,2592.2,546
2011/9/29,09:41:00,2592.2,2593.0,2592.2,2592.8,462
2011/9/29,09:42:00,2592.4,2594.4,2591.0,2591.4,936
2011/9/29,09:43:00,2591.6,2593.2,2591.0,2592.6,639
2011/9/29,09:44:00,2592.4,2594.8,2592.0,2594.0,866
2011/9/29,09:45:00,2593.8,2594.4,2592.2,2592.6,441
2011/9/29,09:46:00,2592.6,2593.6,2592.6,2593.6,454
2011/9/29,09:47:00,2593.2,2597.4,2593.2,2596.2,1300
2011/9/29,09:48:00,2596.4,2596.4,2594.2,2594.4,503
2011/9/29,09:49:00,2594.4,2594.6,2592.2,2593.0,524
2011/9/29,09:50:00,2593.2,2594.6,2592.4,2594.4,492
2011/9/29,09:51:00,2594.0,2599.0,2594.0,2597.2,1529
2011/9/29,09:52:00,2597.2,2597.8,2596.2,2596.8,677
2011/9/29,09:53:00,2596.6,2599.6,2596.4,2599.6,562
2011/9/29,09:54:00,2599.8,2601.0,2597.2,2601.0,1178
2011/9/29,09:55:00,2600.8,2608.0,2600.4,2604.8,3313
2011/9/29,09:56:00,2604.4,2607.6,2603.0,2606.0,1516
2011/9/29,09:57:00,2605.8,2609.2,2604.6,2609.2,1427
2011/9/29,09:58:00,2609.8,2610.6,2605.0,2605.0,1454
2011/9/29,09:59:00,2605.2,2606.0,2604.4,2605.2,737
2011/9/29,10:00:00,2604.8,2605.4,2603.4,2603.4,689
2011/9/29,10:01:00,2603.8,2605.6,2603.2,2604.2,469
2011/9/29,10:02:00,2604.6,2605.4,2603.0,2605.2,556
2011/9/29,10:03:00,2605.2,2605.2,2602.2,2603.4,586
2011/9/29,10:04:00,2604.0,2604.6,2603.0,2604.4,324
2011/9/29,10:05:00,2604.6,2606.0,2603.0,2603.8,637
2011/9/29,10:06:00,2604.6,2605.0,2603.0,2603.0,339
2011/9/29,10:07:00,2603.2,2605.0,2602.2,2605.0,514
2011/9/29,10:08:00,2605.0,2606.4,2599.2,2599.8,1389
2011/9/29,10:09:00,2600.0,2600.4,2596.8,2599.0,1311
2011/9/29,10:10:00,2599.0,2599.6,2598.0,2598.0,540
2011/9/29,10:11:00,2598.2,2598.6,2595.6,2596.8,981
2011/9/29,10:12:00,2596.4,2597.4,2594.0,2595.2,1018
2011/9/29,10:13:00,2595.2,2596.0,2594.0,2595.6,757
2011/9/29,10:14:00,2595.2,2596.2,2594.4,2595.6,624
2011/9/29,10:15:00,2595.6,2596.4,2593.2,2593.2,607
2011/9/29,10:16:00,2593.4,2595.4,2593.0,2594.6,628
2011/9/29,10:17:00,2594.8,2595.4,2591.4,2591.4,1202
2011/9/29,10:18:00,2591.8,2594.0,2591.8,2592.6,754
2011/9/29,10:19:00,2592.6,2593.4,2590.6,2592.4,1105
2011/9/29,10:20:00,2592.6,2594.4,2592.6,2592.8,687
2011/9/29,10:21:00,2592.8,2594.0,2592.4,2593.0,382
2011/9/29,10:22:00,2593.0,2594.6,2592.6,2594.6,465
2011/9/29,10:23:00,2594.2,2596.8,2593.6,2595.0,1046
2011/9/29,10:24:00,2595.2,2595.4,2593.6,2594.0,511
2011/9/29,10:25:00,2594.0,2594.4,2591.8,2592.0,671
2011/9/29,10:26:00,2592.0,2592.4,2583.4,2585.2,3317
2011/9/29,10:27:00,2585.2,2586.4,2582.6,2585.2,1880
2011/9/29,10:28:00,2585.4,2586.4,2584.4,2584.8,861
2011/9/29,10:29:00,2584.8,2587.6,2583.4,2586.4,1149
2011/9/29,10:30:00,2586.4,2587.8,2584.2,2585.4,899
2011/9/29,10:31:00,2585.4,2587.6,2583.2,2587.4,1155
2011/9/29,10:32:00,2587.0,2593.8,2586.8,2592.6,1741
2011/9/29,10:33:00,2592.0,2593.8,2590.0,2591.0,1254
2011/9/29,10:34:00,2591.0,2591.4,2590.0,2590.0,578
2011/9/29,10:35:00,2590.0,2604.2,2589.8,2601.0,2726
2011/9/29,10:36:00,2600.2,2617.4,2600.0,2613.4,5305
2011/9/29,10:37:00,2613.6,2618.0,2610.8,2612.2,3027
2011/9/29,10:38:00,2611.6,2614.0,2609.2,2610.2,1843
2011/9/29,10:39:00,2610.4,2611.2,2606.0,2606.0,1481
2011/9/29,10:40:00,2606.2,2608.2,2606.0,2608.0,898
2011/9/29,10:41:00,2607.8,2609.6,2606.8,2609.0,893
2011/9/29,10:42:00,2609.8,2612.0,2609.2,2610.0,1338
2011/9/29,10:43:00,2610.0,2610.2,2607.8,2609.6,782
2011/9/29,10:44:00,2609.8,2609.8,2607.0,2607.2,868
2011/9/29,10:45:00,2607.2,2615.6,2606.8,2613.2,2631
2011/9/29,10:46:00,2613.0,2625.4,2613.0,2619.4,4091
2011/9/29,10:47:00,2619.4,2619.8,2615.8,2617.2,1527
2011/9/29,10:48:00,2617.2,2618.4,2615.4,2617.4,1096
2011/9/29,10:49:00,2617.8,2621.0,2616.0,2616.4,1232
2011/9/29,10:50:00,2616.2,2616.8,2614.0,2615.0,1062
2011/9/29,10:51:00,2615.2,2616.6,2613.8,2614.6,785
2011/9/29,10:52:00,2614.6,2616.0,2614.0,2614.6,662
2011/9/29,10:53:00,2614.6,2614.8,2608.0,2610.0,1793
2011/9/29,10:54:00,2610.2,2611.2,2609.6,2609.6,536
2011/9/29,10:55:00,2609.6,2610.4,2607.8,2610.4,778
2011/9/29,10:56:00,2610.4,2611.4,2608.2,2608.8,638
2011/9/29,10:57:00,2608.6,2611.8,2608.6,2610.0,794
2011/9/29,10:58:00,2610.6,2616.8,2609.0,2614.4,1305
2011/9/29,10:59:00,2614.6,2616.6,2613.0,2614.4,1285
2011/9/29,11:00:00,2614.4,2614.4,2610.0,2610.0,1026
2011/9/29,11:01:00,2610.2,2611.6,2609.8,2611.2,823
2011/9/29,11:02:00,2611.2,2618.8,2611.2,2616.0,1778
2011/9/29,11:03:00,2615.2,2621.4,2615.0,2619.4,2168
2011/9/29,11:04:00,2618.6,2618.8,2615.8,2615.8,1003
2011/9/29,11:05:00,2616.4,2618.4,2616.0,2616.4,663
2011/9/29,11:06:00,2616.6,2616.8,2613.6,2615.0,903
2011/9/29,11:07:00,2615.0,2615.2,2612.0,2614.2,741
2011/9/29,11:08:00,2614.2,2615.4,2609.6,2610.2,1092
2011/9/29,11:09:00,2610.0,2612.0,2608.2,2611.2,1092
2011/9/29,11:10:00,2611.0,2611.6,2609.0,2609.8,563
2011/9/29,11:11:00,2610.2,2611.0,2608.0,2609.2,826
2011/9/29,11:12:00,2609.0,2609.8,2607.0,2609.0,1003
2011/9/29,11:13:00,2609.0,2611.0,2608.8,2610.0,785
2011/9/29,11:14:00,2610.4,2611.2,2608.2,2611.0,613
2011/9/29,11:15:00,2610.8,2611.0,2607.6,2607.8,625
2011/9/29,11:16:00,2607.8,2607.8,2598.6,2598.6,3223
2011/9/29,11:17:00,2598.6,2601.8,2598.2,2601.0,1100
2011/9/29,11:18:00,2601.4,2602.6,2601.0,2602.0,841
2011/9/29,11:19:00,2601.8,2602.4,2600.6,2601.8,687
2011/9/29,11:20:00,2602.0,2605.4,2601.8,2603.8,1199
2011/9/29,11:21:00,2603.8,2607.4,2603.6,2605.8,1164
2011/9/29,11:22:00,2605.6,2605.8,2604.6,2605.2,529
2011/9/29,11:23:00,2605.0,2605.8,2601.4,2602.0,907
2011/9/29,11:24:00,2602.0,2602.6,2597.8,2599.0,1303
2011/9/29,11:25:00,2599.4,2600.6,2596.6,2598.0,1213
2011/9/29,11:26:00,2597.4,2599.8,2596.0,2599.2,1019
2011/9/29,11:27:00,2599.2,2600.4,2596.4,2597.8,649
2011/9/29,11:28:00,2597.4,2597.6,2595.0,2596.2,1004
2011/9/29,11:29:00,2596.2,2599.4,2595.6,2598.8,904
2011/9/29,11:30:00,2598.6,2600.4,2597.8,2599.6,630
2011/9/29,13:01:00,2607.0,2619.4,2607.0,2617.0,3470
2011/9/29,13:02:00,2616.8,2617.0,2614.4,2615.0,1401
2011/9/29,13:03:00,2614.8,2615.2,2613.2,2614.8,810
2011/9/29,13:04:00,2614.4,2615.0,2613.0,2614.0,777
2011/9/29,13:05:00,2614.0,2614.6,2613.0,2613.0,432
2011/9/29,13:06:00,2613.0,2614.2,2612.6,2614.2,578
2011/9/29,13:07:00,2613.6,2614.6,2611.2,2611.6,690
2011/9/29,13:08:00,2611.8,2612.8,2611.2,2611.8,530
2011/9/29,13:09:00,2612.0,2613.0,2610.4,2612.0,485
2011/9/29,13:10:00,2612.0,2612.2,2610.4,2611.0,384
2011/9/29,13:11:00,2611.0,2612.8,2610.6,2612.6,437
2011/9/29,13:12:00,2612.6,2615.8,2611.8,2615.0,1367
2011/9/29,13:13:00,2614.6,2615.4,2613.2,2614.0,773
2011/9/29,13:14:00,2614.0,2614.0,2611.6,2611.6,715
2011/9/29,13:15:00,2611.6,2613.0,2610.8,2611.0,536
2011/9/29,13:16:00,2611.4,2614.6,2611.0,2614.4,668
2011/9/29,13:17:00,2614.4,2617.0,2613.2,2617.0,1264
2011/9/29,13:18:00,2617.6,2618.4,2615.0,2615.8,1407
2011/9/29,13:19:00,2615.8,2619.0,2615.6,2617.0,1062
2011/9/29,13:20:00,2617.0,2619.0,2616.2,2619.0,976
2011/9/29,13:21:00,2619.0,2620.8,2616.2,2617.0,1411
2011/9/29,13:22:00,2617.0,2617.2,2615.0,2615.8,868
2011/9/29,13:23:00,2615.8,2615.8,2614.4,2614.4,513
2011/9/29,13:24:00,2614.4,2615.6,2612.4,2612.4,648
2011/9/29,13:25:00,2612.4,2613.6,2610.4,2611.0,842
2011/9/29,13:26:00,2611.0,2612.6,2610.0,2611.2,617
2011/9/29,13:27:00,2611.2,2612.2,2610.2,2610.2,600
2011/9/29,13:28:00,2610.2,2611.0,2609.0,2609.2,851
2011/9/29,13:29:00,2609.6,2611.0,2608.0,2611.0,784
2011/9/29,13:30:00,2611.0,2615.0,2610.8,2613.2,1190
2011/9/29,13:31:00,2613.0,2613.6,2610.8,2611.2,601
2011/9/29,13:32:00,2611.8,2611.8,2608.6,2611.0,616
2011/9/29,13:33:00,2610.4,2612.8,2609.2,2612.8,602
2011/9/29,13:34:00,2612.8,2616.0,2612.8,2615.6,1591
2011/9/29,13:35:00,2615.4,2616.6,2613.6,2614.4,884
2011/9/29,13:36:00,2614.8,2615.0,2611.0,2612.8,662
2011/9/29,13:37:00,2611.8,2612.6,2609.8,2610.6,807
2011/9/29,13:38:00,2610.8,2615.6,2610.8,2615.6,945
2011/9/29,13:39:00,2615.4,2618.8,2614.6,2616.6,1835
2011/9/29,13:40:00,2616.8,2616.8,2611.4,2612.8,1067
2011/9/29,13:41:00,2612.4,2614.4,2612.4,2614.4,505
2011/9/29,13:42:00,2614.8,2615.2,2612.6,2613.0,487
2011/9/29,13:43:00,2613.0,2616.2,2613.0,2615.4,826
2011/9/29,13:44:00,2616.4,2618.0,2615.6,2618.0,1165
2011/9/29,13:45:00,2617.6,2618.4,2616.0,2617.6,962
2011/9/29,13:46:00,2617.8,2624.4,2617.8,2620.6,2681
2011/9/29,13:47:00,2620.4,2620.4,2617.6,2617.8,1087
2011/9/29,13:48:00,2617.6,2621.0,2617.6,2619.0,923
2011/9/29,13:49:00,2619.0,2620.6,2617.8,2618.6,779
2011/9/29,13:50:00,2618.8,2622.8,2618.6,2620.8,1278
2011/9/29,13:51:00,2620.6,2622.4,2618.0,2618.2,1129
2011/9/29,13:52:00,2618.2,2619.2,2615.2,2615.4,1119
2011/9/29,13:53:00,2615.6,2617.0,2615.2,2615.2,641
2011/9/29,13:54:00,2615.2,2615.8,2613.6,2614.2,965
2011/9/29,13:55:00,2614.6,2615.2,2613.8,2614.0,469
2011/9/29,13:56:00,2614.0,2615.4,2612.0,2613.0,1054
2011/9/29,13:57:00,2613.0,2613.6,2609.6,2610.0,1163
2011/9/29,13:58:00,2610.0,2611.4,2608.8,2610.4,871
2011/9/29,13:59:00,2610.4,2612.6,2610.2,2611.6,590
2011/9/29,14:00:00,2611.6,2611.8,2608.0,2608.6,944
2011/9/29,14:01:00,2609.0,2609.0,2606.4,2608.0,1418
2011/9/29,14:02:00,2607.8,2612.8,2607.8,2611.4,1427
2011/9/29,14:03:00,2610.8,2612.2,2610.6,2611.4,519
2011/9/29,14:04:00,2611.0,2612.2,2610.0,2610.6,529
2011/9/29,14:05:00,2610.4,2613.0,2610.4,2612.0,627
2011/9/29,14:06:00,2611.6,2612.6,2610.6,2610.6,392
2011/9/29,14:07:00,2610.6,2610.8,2609.4,2610.4,678
2011/9/29,14:08:00,2610.4,2610.4,2603.4,2605.0,1910
2011/9/29,14:09:00,2605.0,2606.0,2602.2,2603.6,1337
2011/9/29,14:10:00,2604.0,2605.4,2601.8,2603.0,1158
2011/9/29,14:11:00,2603.0,2604.4,2601.8,2603.6,702
2011/9/29,14:12:00,2603.6,2606.6,2602.4,2605.4,982
2011/9/29,14:13:00,2605.8,2606.2,2602.2,2604.2,881
2011/9/29,14:14:00,2604.0,2605.6,2603.2,2604.4,605
2011/9/29,14:15:00,2604.4,2606.2,2603.6,2603.8,745
2011/9/29,14:16:00,2603.6,2604.6,2600.0,2604.4,1867
2011/9/29,14:17:00,2604.2,2611.0,2603.4,2607.6,2199
2011/9/29,14:18:00,2608.0,2608.2,2604.6,2605.0,972
2011/9/29,14:19:00,2604.4,2605.4,2603.0,2605.0,913
2011/9/29,14:20:00,2604.6,2606.6,2603.6,2604.2,545
2011/9/29,14:21:00,2604.0,2605.8,2603.6,2604.2,407
2011/9/29,14:22:00,2604.2,2604.4,2601.8,2603.4,902
2011/9/29,14:23:00,2603.4,2604.0,2600.2,2600.2,852
2011/9/29,14:24:00,2600.2,2602.2,2599.2,2600.4,1221
2011/9/29,14:25:00,2600.4,2603.8,2598.8,2602.2,1254
2011/9/29,14:26:00,2602.0,2605.8,2601.0,2603.6,1029
2011/9/29,14:27:00,2603.4,2605.2,2602.6,2604.6,698
2011/9/29,14:28:00,2604.6,2604.6,2602.8,2603.4,551
2011/9/29,14:29:00,2603.0,2607.6,2603.0,2606.2,1179
2011/9/29,14:30:00,2606.0,2607.8,2604.0,2604.2,756
2011/9/29,14:31:00,2604.6,2604.8,2603.0,2604.0,502
2011/9/29,14:32:00,2603.6,2604.2,2599.4,2600.6,1058
2011/9/29,14:33:00,2601.0,2603.0,2600.2,2602.0,702
2011/9/29,14:34:00,2601.8,2603.0,2600.2,2600.2,602
2011/9/29,14:35:00,2600.6,2602.0,2599.4,2601.6,965
2011/9/29,14:36:00,2600.6,2604.2,2598.6,2602.8,1303
2011/9/29,14:37:00,2602.8,2605.8,2602.8,2605.6,1180
2011/9/29,14:38:00,2605.4,2605.6,2603.6,2603.6,690
2011/9/29,14:39:00,2603.6,2605.0,2603.0,2604.8,448
2011/9/29,14:40:00,2604.8,2606.6,2603.4,2606.6,775
2011/9/29,14:41:00,2606.0,2607.8,2604.8,2605.2,1206
2011/9/29,14:42:00,2605.0,2605.2,2603.2,2604.2,476
2011/9/29,14:43:00,2604.2,2605.4,2603.2,2603.4,352
2011/9/29,14:44:00,2603.8,2604.6,2603.2,2604.0,268
2011/9/29,14:45:00,2604.0,2604.0,2600.4,2600.8,1005
2011/9/29,14:46:00,2600.6,2601.8,2600.2,2600.2,789
2011/9/29,14:47:00,2601.0,2602.0,2600.2,2601.8,503
2011/9/29,14:48:00,2602.0,2602.2,2601.0,2601.2,416
2011/9/29,14:49:00,2601.2,2601.4,2596.6,2599.2,1697
2011/9/29,14:50:00,2598.2,2601.4,2598.0,2600.8,645
2011/9/29,14:51:00,2601.0,2603.6,2600.6,2602.8,1074
2011/9/29,14:52:00,2602.8,2604.4,2602.0,2602.8,758
2011/9/29,14:53:00,2602.8,2603.2,2602.2,2602.4,379
2011/9/29,14:54:00,2602.2,2604.6,2602.0,2603.4,506
2011/9/29,14:55:00,2603.4,2604.0,2602.4,2602.6,380
2011/9/29,14:56:00,2602.6,2604.0,2602.6,2603.8,483
2011/9/29,14:57:00,2604.0,2605.8,2603.8,2604.4,851
2011/9/29,14:58:00,2605.0,2606.8,2604.8,2605.2,929
2011/9/29,14:59:00,2605.0,2606.0,2604.0,2604.8,540
2011/9/29,15:00:00,2605.0,2605.0,2602.8,2603.0,559
2011/9/29,15:01:00,2603.2,2604.6,2603.0,2603.6,350
2011/9/29,15:02:00,2603.4,2604.0,2602.2,2602.4,541
2011/9/29,15:03:00,2602.2,2602.8,2601.2,2602.8,592
2011/9/29,15:04:00,2602.8,2604.4,2602.6,2603.2,433
2011/9/29,15:05:00,2602.8,2603.0,2601.0,2601.6,477
2011/9/29,15:06:00,2601.4,2604.2,2601.4,2604.2,367
2011/9/29,15:07:00,2604.0,2604.0,2602.8,2603.8,300
2011/9/29,15:08:00,2603.4,2605.4,2603.4,2604.0,692
2011/9/29,15:09:00,2604.0,2604.6,2603.6,2604.0,213
2011/9/29,15:10:00,2603.6,2604.6,2603.4,2604.4,303
2011/9/29,15:11:00,2604.2,2605.4,2602.2,2602.4,726
2011/9/29,15:12:00,2602.2,2603.8,2602.2,2603.8,457
2011/9/29,15:13:00,2604.0,2604.6,2603.4,2604.4,547
2011/9/29,15:14:00,2604.4,2606.4,2604.0,2606.0,1304
2011/9/29,15:15:00,2606.0,2608.8,2606.0,2606.8,1832
2011/9/30,09:16:00,2608.8,2612.4,2608.8,2609.8,2204
2011/9/30,09:17:00,2609.4,2609.8,2607.6,2607.6,716
2011/9/30,09:18:00,2607.6,2608.6,2607.4,2608.0,406
2011/9/30,09:19:00,2608.2,2611.0,2608.0,2609.4,541
2011/9/30,09:20:00,2609.4,2609.6,2608.6,2609.2,255
2011/9/30,09:21:00,2609.0,2611.8,2608.8,2610.8,585
2011/9/30,09:22:00,2610.8,2610.8,2609.6,2610.0,301
2011/9/30,09:23:00,2610.2,2611.8,2609.8,2609.8,285
2011/9/30,09:24:00,2609.8,2610.4,2608.2,2608.8,394
2011/9/30,09:25:00,2609.0,2609.8,2608.8,2609.6,311
2011/9/30,09:26:00,2609.6,2610.2,2609.4,2609.6,247
2011/9/30,09:27:00,2609.6,2610.0,2607.8,2608.8,489
2011/9/30,09:28:00,2608.8,2611.2,2608.6,2610.8,407
2011/9/30,09:29:00,2610.4,2611.4,2609.6,2611.0,433
2011/9/30,09:30:00,2611.0,2612.2,2610.0,2610.8,445
2011/9/30,09:31:00,2610.8,2613.2,2610.4,2611.0,660
2011/9/30,09:32:00,2611.0,2611.6,2609.4,2610.6,570
2011/9/30,09:33:00,2610.6,2611.6,2610.2,2610.2,459
2011/9/30,09:34:00,2610.2,2611.0,2609.6,2609.6,380
2011/9/30,09:35:00,2609.8,2610.0,2608.8,2608.8,507
2011/9/30,09:36:00,2609.0,2609.6,2608.0,2608.8,570
2011/9/30,09:37:00,2608.6,2608.8,2606.6,2608.4,699
2011/9/30,09:38:00,2608.2,2609.0,2608.0,2608.2,239
2011/9/30,09:39:00,2608.0,2609.2,2608.0,2608.0,321
2011/9/30,09:40:00,2608.2,2611.0,2608.0,2610.4,471
2011/9/30,09:41:00,2610.4,2611.6,2609.6,2609.8,542
2011/9/30,09:42:00,2609.8,2610.2,2609.4,2609.6,241
2011/9/30,09:43:00,2610.2,2611.0,2609.6,2610.0,344
2011/9/30,09:44:00,2609.8,2610.8,2609.8,2610.6,244
2011/9/30,09:45:00,2610.6,2611.6,2609.2,2611.6,590
2011/9/30,09:46:00,2611.6,2612.2,2610.0,2611.6,649
2011/9/30,09:47:00,2611.4,2611.8,2610.8,2611.8,482
2011/9/30,09:48:00,2611.2,2612.4,2611.2,2612.0,623
2011/9/30,09:49:00,2612.2,2614.6,2612.2,2612.2,919
2011/9/30,09:50:00,2612.2,2612.6,2610.8,2611.0,562
2011/9/30,09:51:00,2611.0,2611.4,2610.6,2610.8,432
2011/9/30,09:52:00,2611.2,2611.4,2610.8,2611.4,249
2011/9/30,09:53:00,2610.8,2611.0,2609.6,2609.6,733
2011/9/30,09:54:00,2610.2,2610.2,2608.2,2608.4,701
2011/9/30,09:55:00,2608.6,2609.6,2608.6,2608.6,414
2011/9/30,09:56:00,2609.0,2609.2,2608.6,2608.6,286
2011/9/30,09:57:00,2608.8,2608.8,2607.4,2608.2,499
2011/9/30,09:58:00,2608.2,2609.2,2607.6,2609.0,289
2011/9/30,09:59:00,2609.0,2609.2,2606.0,2606.4,567
2011/9/30,10:00:00,2606.6,2607.2,2605.8,2606.4,510
2011/9/30,10:01:00,2606.6,2607.8,2606.0,2607.6,445
2011/9/30,10:02:00,2607.6,2608.0,2606.8,2608.0,312
2011/9/30,10:03:00,2608.2,2608.4,2607.6,2608.4,329
2011/9/30,10:04:00,2608.6,2610.8,2608.4,2610.4,1059
2011/9/30,10:05:00,2610.4,2610.8,2609.6,2610.0,686
2011/9/30,10:06:00,2610.0,2611.6,2610.0,2610.2,620
2011/9/30,10:07:00,2610.2,2611.2,2609.6,2610.4,361
2011/9/30,10:08:00,2610.8,2612.0,2609.8,2611.6,492
2011/9/30,10:09:00,2611.2,2611.8,2610.2,2610.8,400
2011/9/30,10:10:00,2610.8,2611.4,2609.2,2609.2,495
2011/9/30,10:11:00,2609.2,2610.4,2608.0,2608.4,601
2011/9/30,10:12:00,2608.4,2608.8,2606.8,2606.8,635
2011/9/30,10:13:00,2607.0,2608.2,2606.8,2608.0,360
2011/9/30,10:14:00,2607.8,2608.0,2607.0,2608.0,419
2011/9/30,10:15:00,2607.6,2608.8,2603.8,2605.0,1227
2011/9/30,10:16:00,2605.0,2605.6,2603.8,2604.8,1067
2011/9/30,10:17:00,2605.0,2605.8,2603.0,2603.4,714
2011/9/30,10:18:00,2603.0,2604.8,2603.0,2604.0,539
2011/9/30,10:19:00,2603.8,2604.2,2602.0,2603.0,944
2011/9/30,10:20:00,2603.2,2605.2,2603.2,2604.0,613
2011/9/30,10:21:00,2604.0,2604.8,2603.6,2604.4,376
2011/9/30,10:22:00,2604.2,2604.8,2602.2,2603.2,669
2011/9/30,10:23:00,2603.0,2604.4,2602.8,2602.8,339
2011/9/30,10:24:00,2603.0,2603.8,2601.6,2603.2,512
2011/9/30,10:25:00,2603.4,2603.4,2601.2,2601.4,614
2011/9/30,10:26:00,2601.4,2602.0,2599.8,2601.6,1256
2011/9/30,10:27:00,2601.8,2604.0,2601.6,2604.0,673
2011/9/30,10:28:00,2604.2,2604.4,2603.2,2604.4,684
2011/9/30,10:29:00,2603.8,2603.8,2601.8,2602.4,480
2011/9/30,10:30:00,2602.2,2602.2,2600.0,2600.0,965
2011/9/30,10:31:00,2600.0,2600.6,2597.0,2599.4,1264
2011/9/30,10:32:00,2599.2,2601.2,2599.2,2601.0,564
2011/9/30,10:33:00,2601.0,2601.4,2599.8,2601.4,552
2011/9/30,10:34:00,2601.4,2602.8,2601.2,2602.0,692
2011/9/30,10:35:00,2602.2,2602.4,2600.6,2601.4,444
2011/9/30,10:36:00,2601.8,2602.8,2601.4,2602.4,492
2011/9/30,10:37:00,2602.4,2604.8,2602.0,2603.8,955
2011/9/30,10:38:00,2603.8,2603.8,2603.0,2603.4,272
2011/9/30,10:39:00,2603.0,2603.0,2602.0,2602.4,340
2011/9/30,10:40:00,2602.4,2602.6,2601.4,2602.4,274
2011/9/30,10:41:00,2602.2,2603.0,2601.6,2602.2,342
2011/9/30,10:42:00,2602.2,2603.0,2600.6,2601.0,384
2011/9/30,10:43:00,2601.0,2602.0,2600.4,2601.6,354
2011/9/30,10:44:00,2601.2,2601.8,2600.2,2601.8,434
2011/9/30,10:45:00,2601.8,2601.8,2600.6,2601.0,340
2011/9/30,10:46:00,2601.6,2601.6,2598.2,2598.2,799
2011/9/30,10:47:00,2598.2,2599.4,2597.2,2598.6,1012
2011/9/30,10:48:00,2599.0,2599.0,2592.4,2595.0,1929
2011/9/30,10:49:00,2595.0,2595.2,2593.2,2593.2,801
2011/9/30,10:50:00,2593.6,2595.4,2593.4,2593.4,768
2011/9/30,10:51:00,2593.2,2593.4,2591.0,2593.0,1424
2011/9/30,10:52:00,2593.4,2594.8,2592.2,2594.4,827
2011/9/30,10:53:00,2594.4,2595.0,2593.4,2593.8,656
2011/9/30,10:54:00,2593.4,2594.4,2592.0,2594.0,517
2011/9/30,10:55:00,2594.0,2594.4,2591.4,2592.4,584
2011/9/30,10:56:00,2592.2,2593.6,2590.4,2591.6,937
2011/9/30,10:57:00,2591.6,2592.8,2590.4,2591.4,449
2011/9/30,10:58:00,2591.2,2592.4,2590.2,2591.2,551
2011/9/30,10:59:00,2591.4,2591.4,2588.8,2591.4,994
2011/9/30,11:00:00,2591.4,2596.0,2591.4,2594.4,1672
2011/9/30,11:01:00,2594.8,2595.4,2593.0,2593.4,727
2011/9/30,11:02:00,2593.6,2594.0,2591.8,2592.4,667
2011/9/30,11:03:00,2592.0,2593.0,2591.2,2592.6,487
2011/9/30,11:04:00,2592.8,2594.4,2590.4,2590.8,850
2011/9/30,11:05:00,2590.6,2591.0,2587.2,2589.4,1371
2011/9/30,11:06:00,2589.4,2594.2,2588.6,2592.8,1160
2011/9/30,11:07:00,2592.8,2593.2,2592.0,2593.2,456
2011/9/30,11:08:00,2593.0,2599.0,2592.8,2596.4,1363
2011/9/30,11:09:00,2596.6,2601.6,2596.6,2597.0,1983
2011/9/30,11:10:00,2596.8,2598.0,2595.6,2596.6,887
2011/9/30,11:11:00,2596.6,2597.2,2594.8,2595.8,613
2011/9/30,11:12:00,2595.6,2596.4,2594.0,2594.8,422
2011/9/30,11:13:00,2594.8,2596.6,2594.8,2595.6,568
2011/9/30,11:14:00,2595.4,2595.4,2594.0,2594.4,540
2011/9/30,11:15:00,2594.4,2596.0,2594.0,2594.2,486
2011/9/30,11:16:00,2594.0,2596.2,2592.4,2593.0,925
2011/9/30,11:17:00,2592.8,2593.8,2592.6,2593.6,342
2011/9/30,11:18:00,2593.0,2593.6,2591.0,2591.4,620
2011/9/30,11:19:00,2591.4,2592.8,2591.0,2592.4,499
2011/9/30,11:20:00,2592.6,2597.4,2592.0,2595.8,1280
2011/9/30,11:21:00,2595.8,2595.8,2592.0,2592.8,776
2011/9/30,11:22:00,2592.8,2593.0,2591.0,2593.0,695
2011/9/30,11:23:00,2593.2,2593.6,2591.4,2592.6,429
2011/9/30,11:24:00,2592.2,2592.6,2590.2,2590.2,760
2011/9/30,11:25:00,2590.0,2591.4,2588.0,2591.0,1078
2011/9/30,11:26:00,2590.8,2593.2,2590.8,2592.2,498
2011/9/30,11:27:00,2593.0,2594.2,2592.0,2594.2,632
2011/9/30,11:28:00,2594.2,2596.2,2594.0,2595.8,1076
2011/9/30,11:29:00,2595.2,2596.6,2594.2,2594.8,668
2011/9/30,11:30:00,2594.8,2596.0,2594.4,2595.4,480
2011/9/30,13:01:00,2594.0,2594.6,2592.8,2593.0,751
2011/9/30,13:02:00,2593.0,2594.0,2592.6,2593.4,376
2011/9/30,13:03:00,2593.4,2594.6,2592.6,2592.6,244
2011/9/30,13:04:00,2593.0,2593.0,2591.8,2592.0,416
2011/9/30,13:05:00,2591.8,2592.6,2591.6,2592.2,230
2011/9/30,13:06:00,2592.2,2592.4,2590.4,2590.6,441
2011/9/30,13:07:00,2590.8,2592.4,2590.2,2592.0,375
2011/9/30,13:08:00,2592.4,2592.6,2591.8,2592.0,215
2011/9/30,13:09:00,2592.0,2593.0,2592.0,2593.0,224
2011/9/30,13:10:00,2593.2,2593.4,2591.8,2592.4,247
2011/9/30,13:11:00,2592.0,2592.6,2592.0,2592.0,215
2011/9/30,13:12:00,2592.0,2592.2,2590.8,2591.2,285
2011/9/30,13:13:00,2591.2,2591.6,2590.2,2590.6,523
2011/9/30,13:14:00,2590.4,2591.0,2587.2,2588.0,1221
2011/9/30,13:15:00,2587.4,2589.0,2586.0,2588.8,905
2011/9/30,13:16:00,2588.6,2588.6,2586.6,2587.8,526
2011/9/30,13:17:00,2588.4,2589.4,2588.0,2589.0,495
2011/9/30,13:18:00,2589.0,2589.2,2587.4,2587.4,402
2011/9/30,13:19:00,2587.4,2588.8,2586.2,2588.4,588
2011/9/30,13:20:00,2588.8,2588.8,2587.4,2587.4,352
2011/9/30,13:21:00,2587.6,2588.6,2586.6,2588.0,580
2011/9/30,13:22:00,2588.0,2595.0,2588.0,2591.6,1606
2011/9/30,13:23:00,2591.6,2594.8,2591.4,2593.2,791
2011/9/30,13:24:00,2593.0,2593.0,2591.6,2591.8,575
2011/9/30,13:25:00,2591.8,2595.8,2591.6,2594.0,1352
2011/9/30,13:26:00,2594.2,2596.2,2593.6,2595.6,925
2011/9/30,13:27:00,2595.2,2595.2,2594.2,2594.2,415
2011/9/30,13:28:00,2594.0,2595.2,2593.6,2593.8,495
2011/9/30,13:29:00,2594.0,2594.4,2593.2,2594.4,411
2011/9/30,13:30:00,2594.6,2595.0,2593.2,2594.2,441
2011/9/30,13:31:00,2594.4,2594.8,2593.6,2594.0,330
2011/9/30,13:32:00,2594.0,2598.0,2593.8,2595.6,1384
2011/9/30,13:33:00,2595.6,2598.0,2595.2,2597.4,660
2011/9/30,13:34:00,2596.6,2599.0,2596.6,2597.4,1170
2011/9/30,13:35:00,2597.4,2597.4,2595.6,2597.2,572
2011/9/30,13:36:00,2597.6,2598.2,2596.6,2597.6,609
2011/9/30,13:37:00,2597.8,2600.4,2597.0,2599.2,1436
2011/9/30,13:38:00,2598.8,2601.2,2598.4,2598.6,1076
2011/9/30,13:39:00,2598.6,2600.4,2598.2,2600.0,644
2011/9/30,13:40:00,2600.0,2603.0,2598.8,2602.8,1119
2011/9/30,13:41:00,2602.0,2611.6,2601.4,2607.8,3848
2011/9/30,13:42:00,2607.6,2608.8,2605.4,2605.8,1331
2011/9/30,13:43:00,2606.0,2608.4,2606.0,2607.0,907
2011/9/30,13:44:00,2607.2,2607.6,2604.2,2604.6,1205
2011/9/30,13:45:00,2605.0,2606.0,2604.8,2606.0,572
2011/9/30,13:46:00,2606.0,2609.8,2605.4,2605.6,1608
2011/9/30,13:47:00,2605.4,2610.8,2603.8,2610.8,1400
2011/9/30,13:48:00,2610.0,2613.6,2606.8,2609.0,2291
2011/9/30,13:49:00,2608.8,2610.0,2607.6,2608.0,693
2011/9/30,13:50:00,2608.0,2609.4,2607.6,2609.0,449
2011/9/30,13:51:00,2609.0,2609.0,2605.6,2606.0,1210
2011/9/30,13:52:00,2605.8,2607.2,2605.8,2606.0,576
2011/9/30,13:53:00,2606.2,2606.2,2605.0,2605.4,617
2011/9/30,13:54:00,2605.4,2606.0,2604.4,2605.2,626
2011/9/30,13:55:00,2604.8,2605.8,2604.8,2605.2,388
2011/9/30,13:56:00,2605.4,2605.4,2602.4,2602.6,1113
2011/9/30,13:57:00,2602.2,2604.0,2602.2,2603.0,576
2011/9/30,13:58:00,2602.8,2604.0,2602.8,2603.0,361
2011/9/30,13:59:00,2603.0,2603.8,2602.6,2603.4,345
2011/9/30,14:00:00,2603.4,2603.6,2601.6,2602.4,794
2011/9/30,14:01:00,2602.4,2605.0,2601.2,2604.2,845
2011/9/30,14:02:00,2604.0,2606.2,2603.6,2604.6,901
2011/9/30,14:03:00,2604.4,2604.6,2602.0,2602.2,621
2011/9/30,14:04:00,2602.4,2602.6,2598.4,2599.8,1625
2011/9/30,14:05:00,2599.6,2600.4,2597.0,2598.0,1394
2011/9/30,14:06:00,2598.2,2598.8,2597.2,2597.8,727
2011/9/30,14:07:00,2598.2,2599.4,2597.6,2598.4,421
2011/9/30,14:08:00,2598.2,2598.6,2597.0,2597.6,803
2011/9/30,14:09:00,2597.4,2598.6,2596.2,2597.8,825
2011/9/30,14:10:00,2597.8,2598.0,2596.4,2597.4,468
2011/9/30,14:11:00,2597.6,2598.0,2595.4,2596.4,890
2011/9/30,14:12:00,2596.2,2598.0,2595.4,2597.6,577
2011/9/30,14:13:00,2597.4,2599.6,2597.4,2598.4,878
2011/9/30,14:14:00,2598.4,2599.2,2597.8,2597.8,361
2011/9/30,14:15:00,2598.2,2598.2,2590.8,2592.4,1478
2011/9/30,14:16:00,2591.6,2591.6,2579.8,2583.8,3794
2011/9/30,14:17:00,2583.8,2584.4,2581.8,2582.4,1405
2011/9/30,14:18:00,2583.0,2583.6,2580.6,2582.2,1213
2011/9/30,14:19:00,2582.4,2582.4,2577.8,2582.4,1718
2011/9/30,14:20:00,2582.4,2585.2,2582.4,2584.0,1246
2011/9/30,14:21:00,2583.8,2587.4,2583.0,2587.4,961
2011/9/30,14:22:00,2587.6,2589.0,2585.6,2586.4,1126
2011/9/30,14:23:00,2586.2,2588.6,2585.8,2586.0,890
2011/9/30,14:24:00,2586.2,2588.4,2586.0,2586.6,462
2011/9/30,14:25:00,2587.0,2590.2,2585.6,2590.2,867
2011/9/30,14:26:00,2590.2,2598.0,2589.2,2593.0,2026
2011/9/30,14:27:00,2593.0,2595.4,2592.4,2592.4,739
2011/9/30,14:28:00,2592.6,2596.0,2591.6,2593.4,983
2011/9/30,14:29:00,2593.6,2593.8,2592.0,2593.2,477
2011/9/30,14:30:00,2593.0,2593.2,2591.2,2592.2,746
2011/9/30,14:31:00,2592.8,2594.2,2589.6,2590.6,1002
2011/9/30,14:32:00,2591.0,2593.4,2590.6,2591.8,550
2011/9/30,14:33:00,2591.6,2592.8,2589.8,2592.0,651
2011/9/30,14:34:00,2592.4,2594.0,2591.6,2591.6,684
2011/9/30,14:35:00,2591.6,2592.2,2590.0,2590.4,765
2011/9/30,14:36:00,2590.0,2591.8,2589.0,2589.8,719
2011/9/30,14:37:00,2589.6,2590.8,2586.4,2587.2,987
2011/9/30,14:38:00,2586.6,2588.8,2586.6,2588.0,546
2011/9/30,14:39:00,2588.4,2592.2,2588.2,2592.2,714
2011/9/30,14:40:00,2592.2,2595.4,2590.4,2593.6,1558
2011/9/30,14:41:00,2593.4,2594.4,2592.4,2593.2,669
2011/9/30,14:42:00,2593.4,2595.0,2593.2,2593.6,506
2011/9/30,14:43:00,2593.6,2596.4,2593.6,2594.4,694
2011/9/30,14:44:00,2594.6,2595.8,2593.6,2594.6,521
2011/9/30,14:45:00,2594.8,2595.0,2593.4,2594.0,466
2011/9/30,14:46:00,2593.8,2595.6,2593.8,2594.0,549
2011/9/30,14:47:00,2594.2,2594.4,2589.0,2590.0,1499
2011/9/30,14:48:00,2590.0,2591.8,2589.2,2590.0,527
2011/9/30,14:49:00,2589.8,2591.6,2589.6,2591.2,341
2011/9/30,14:50:00,2591.0,2593.8,2591.0,2593.0,567
2011/9/30,14:51:00,2593.0,2593.8,2591.2,2591.2,568
2011/9/30,14:52:00,2590.8,2591.6,2588.6,2588.6,759
2011/9/30,14:53:00,2589.2,2591.0,2589.0,2590.4,467
2011/9/30,14:54:00,2590.2,2591.0,2589.4,2590.6,423
2011/9/30,14:55:00,2590.6,2592.0,2590.0,2591.0,415
2011/9/30,14:56:00,2592.0,2592.4,2590.8,2591.0,510
2011/9/30,14:57:00,2591.4,2591.6,2589.6,2591.6,529
2011/9/30,14:58:00,2591.6,2592.8,2591.0,2592.6,417
2011/9/30,14:59:00,2592.6,2592.6,2590.2,2590.8,426
2011/9/30,15:00:00,2590.8,2591.4,2589.0,2590.6,682
2011/9/30,15:01:00,2590.4,2591.0,2588.8,2589.0,578
2011/9/30,15:02:00,2589.0,2592.2,2588.6,2591.4,750
2011/9/30,15:03:00,2591.6,2591.6,2590.2,2590.8,325
2011/9/30,15:04:00,2590.8,2591.4,2590.4,2591.4,168
2011/9/30,15:05:00,2591.4,2591.8,2590.2,2590.2,435
2011/9/30,15:06:00,2591.0,2591.4,2589.8,2589.8,377
2011/9/30,15:07:00,2589.6,2590.0,2586.0,2586.0,1009
2011/9/30,15:08:00,2586.2,2587.6,2582.4,2583.4,838
2011/9/30,15:09:00,2583.6,2585.4,2583.0,2584.4,665
2011/9/30,15:10:00,2584.2,2585.6,2583.2,2584.2,452
2011/9/30,15:11:00,2584.2,2585.0,2583.4,2584.6,431
2011/9/30,15:12:00,2584.4,2588.0,2583.8,2586.6,690
2011/9/30,15:13:00,2586.2,2587.0,2583.6,2584.0,634
2011/9/30,15:14:00,2583.6,2584.0,2574.2,2578.0,1456
2011/9/30,15:15:00,2577.2,2578.6,2571.0,2572.8,1622
2011/10/10,09:16:00,2600.0,2602.6,2597.4,2599.8,2196
2011/10/10,09:17:00,2600.0,2600.0,2594.4,2596.4,1092
2011/10/10,09:18:00,2596.0,2597.4,2595.4,2595.4,586
2011/10/10,09:19:00,2596.0,2598.4,2595.0,2597.0,727
2011/10/10,09:20:00,2596.8,2597.0,2594.8,2595.6,362
2011/10/10,09:21:00,2595.4,2596.4,2593.4,2595.8,501
2011/10/10,09:22:00,2595.8,2596.2,2594.4,2595.0,305
2011/10/10,09:23:00,2595.2,2596.2,2594.8,2596.0,285
2011/10/10,09:24:00,2596.0,2596.6,2595.4,2595.8,366
2011/10/10,09:25:00,2595.6,2596.2,2595.2,2596.0,298
2011/10/10,09:26:00,2596.2,2596.2,2594.2,2594.4,335
2011/10/10,09:27:00,2594.2,2594.8,2593.0,2594.0,602
2011/10/10,09:28:00,2594.0,2595.8,2593.8,2595.0,336
2011/10/10,09:29:00,2594.6,2595.0,2594.0,2594.4,166
2011/10/10,09:30:00,2594.6,2596.6,2594.6,2596.0,391
2011/10/10,09:31:00,2596.0,2598.0,2596.0,2596.4,656
2011/10/10,09:32:00,2596.2,2596.4,2593.0,2593.6,574
2011/10/10,09:33:00,2593.4,2594.4,2591.4,2592.4,767
2011/10/10,09:34:00,2591.4,2593.0,2591.0,2591.8,576
2011/10/10,09:35:00,2591.8,2592.4,2589.0,2589.6,625
2011/10/10,09:36:00,2589.6,2590.6,2588.8,2590.0,566
2011/10/10,09:37:00,2590.2,2591.4,2589.8,2590.8,365
2011/10/10,09:38:00,2591.0,2591.0,2589.0,2589.4,430
2011/10/10,09:39:00,2589.6,2592.0,2589.4,2591.4,385
2011/10/10,09:40:00,2591.4,2593.6,2590.8,2593.0,734
2011/10/10,09:41:00,2593.0,2594.2,2592.2,2593.4,561
2011/10/10,09:42:00,2593.2,2593.6,2592.4,2592.6,416
2011/10/10,09:43:00,2592.8,2592.8,2591.4,2592.2,383
2011/10/10,09:44:00,2592.0,2592.8,2591.0,2591.0,283
2011/10/10,09:45:00,2591.0,2591.4,2587.0,2587.8,1284
2011/10/10,09:46:00,2588.0,2588.6,2585.6,2587.2,970
2011/10/10,09:47:00,2587.4,2587.8,2585.0,2585.6,670
2011/10/10,09:48:00,2585.8,2586.6,2585.4,2586.4,422
2011/10/10,09:49:00,2586.2,2586.4,2582.8,2583.6,938
2011/10/10,09:50:00,2583.4,2584.4,2583.0,2583.8,545
2011/10/10,09:51:00,2583.4,2583.4,2579.0,2580.6,1610
2011/10/10,09:52:00,2580.6,2581.6,2578.0,2579.6,908
2011/10/10,09:53:00,2579.8,2583.2,2579.4,2582.2,946
2011/10/10,09:54:00,2582.0,2582.2,2580.4,2581.4,408
2011/10/10,09:55:00,2581.2,2582.2,2580.0,2582.0,457
2011/10/10,09:56:00,2582.6,2583.8,2581.6,2582.8,776
2011/10/10,09:57:00,2582.2,2582.8,2580.8,2581.0,272
2011/10/10,09:58:00,2581.0,2581.8,2580.0,2581.2,463
2011/10/10,09:59:00,2581.4,2582.8,2581.0,2582.6,466
2011/10/10,10:00:00,2582.6,2583.4,2581.2,2581.2,378
2011/10/10,10:01:00,2581.8,2581.8,2578.0,2579.6,955
2011/10/10,10:02:00,2580.4,2581.6,2580.0,2580.2,386
2011/10/10,10:03:00,2580.2,2582.6,2580.0,2581.4,702
2011/10/10,10:04:00,2581.6,2581.6,2577.0,2578.4,1079
2011/10/10,10:05:00,2578.4,2579.6,2578.0,2578.4,459
2011/10/10,10:06:00,2578.0,2579.6,2576.4,2577.2,710
2011/10/10,10:07:00,2577.0,2582.2,2577.0,2582.0,808
2011/10/10,10:08:00,2581.8,2584.6,2581.0,2582.8,1510
2011/10/10,10:09:00,2582.6,2583.4,2582.2,2582.2,475
2011/10/10,10:10:00,2582.2,2584.2,2582.0,2583.8,583
2011/10/10,10:11:00,2583.8,2583.8,2582.0,2582.6,485
2011/10/10,10:12:00,2582.6,2582.8,2582.0,2582.4,253
2011/10/10,10:13:00,2582.2,2582.8,2581.4,2581.6,351
2011/10/10,10:14:00,2581.6,2582.4,2581.6,2582.4,206
2011/10/10,10:15:00,2582.4,2583.8,2580.0,2580.6,789
2011/10/10,10:16:00,2580.6,2581.2,2578.8,2580.4,594
2011/10/10,10:17:00,2580.6,2582.8,2580.2,2580.6,585
2011/10/10,10:18:00,2580.6,2580.8,2578.2,2580.0,647
2011/10/10,10:19:00,2579.8,2581.0,2578.8,2580.2,380
2011/10/10,10:20:00,2580.4,2582.0,2578.8,2579.2,539
2011/10/10,10:21:00,2579.0,2581.6,2578.8,2581.2,544
2011/10/10,10:22:00,2580.8,2581.4,2578.6,2579.2,529
2011/10/10,10:23:00,2579.8,2579.8,2573.2,2576.0,1953
2011/10/10,10:24:00,2576.2,2576.2,2573.4,2573.8,863
2011/10/10,10:25:00,2573.8,2575.6,2573.0,2574.2,880
2011/10/10,10:26:00,2574.2,2575.4,2572.6,2574.4,917
2011/10/10,10:27:00,2574.4,2575.0,2573.8,2574.6,507
2011/10/10,10:28:00,2574.4,2575.0,2573.6,2574.0,482
2011/10/10,10:29:00,2573.8,2575.0,2573.0,2574.6,526
2011/10/10,10:30:00,2574.4,2576.2,2574.2,2574.8,624
2011/10/10,10:31:00,2574.6,2575.0,2573.0,2574.4,484
2011/10/10,10:32:00,2574.4,2575.6,2574.0,2575.2,403
2011/10/10,10:33:00,2575.6,2575.8,2574.2,2575.0,320
2011/10/10,10:34:00,2575.0,2575.6,2573.4,2573.8,352
2011/10/10,10:35:00,2573.8,2575.0,2572.6,2573.4,585
2011/10/10,10:36:00,2573.2,2574.6,2571.4,2573.6,768
2011/10/10,10:37:00,2573.6,2579.2,2572.8,2579.0,1406
2011/10/10,10:38:00,2578.8,2581.6,2576.8,2580.0,1882
2011/10/10,10:39:00,2579.6,2580.4,2578.4,2578.6,611
2011/10/10,10:40:00,2579.0,2579.6,2578.4,2579.0,360
2011/10/10,10:41:00,2579.0,2580.4,2579.0,2579.2,601
2011/10/10,10:42:00,2579.2,2579.6,2578.2,2578.6,442
2011/10/10,10:43:00,2578.6,2579.8,2578.6,2579.6,284
2011/10/10,10:44:00,2579.2,2579.8,2578.0,2579.0,379
2011/10/10,10:45:00,2579.2,2579.6,2578.4,2578.8,282
2011/10/10,10:46:00,2578.8,2579.4,2577.6,2578.2,415
2011/10/10,10:47:00,2578.4,2578.6,2577.0,2577.8,296
2011/10/10,10:48:00,2577.8,2578.0,2576.6,2577.4,439
2011/10/10,10:49:00,2577.6,2578.0,2576.2,2576.2,265
2011/10/10,10:50:00,2576.0,2576.2,2574.4,2575.4,800
2011/10/10,10:51:00,2575.8,2576.0,2574.8,2575.2,382
2011/10/10,10:52:00,2575.6,2576.0,2574.4,2576.0,355
2011/10/10,10:53:00,2576.0,2577.4,2574.6,2574.6,577
2011/10/10,10:54:00,2575.2,2575.6,2573.2,2575.2,551
2011/10/10,10:55:00,2575.2,2575.4,2574.2,2574.8,226
2011/10/10,10:56:00,2574.8,2575.4,2573.2,2575.4,466
2011/10/10,10:57:00,2575.2,2575.4,2573.2,2574.8,372
2011/10/10,10:58:00,2574.4,2579.6,2574.2,2577.4,1044
2011/10/10,10:59:00,2577.6,2578.0,2574.2,2574.8,661
2011/10/10,11:00:00,2574.4,2575.0,2569.8,2572.2,1947
2011/10/10,11:01:00,2572.2,2574.0,2570.8,2573.6,759
2011/10/10,11:02:00,2573.6,2574.2,2572.8,2573.6,483
2011/10/10,11:03:00,2573.2,2574.4,2571.4,2574.4,673
2011/10/10,11:04:00,2574.4,2582.4,2573.8,2582.4,2306
2011/10/10,11:05:00,2582.0,2582.4,2578.8,2579.6,1345
2011/10/10,11:06:00,2579.6,2581.0,2578.8,2579.0,671
2011/10/10,11:07:00,2579.2,2579.4,2577.6,2578.0,559
2011/10/10,11:08:00,2578.0,2582.0,2578.0,2581.6,1064
2011/10/10,11:09:00,2582.0,2588.6,2582.0,2586.0,3353
2011/10/10,11:10:00,2586.6,2587.0,2584.6,2586.8,1139
2011/10/10,11:11:00,2586.0,2587.6,2585.2,2585.8,665
2011/10/10,11:12:00,2585.8,2586.2,2583.6,2584.2,654
2011/10/10,11:13:00,2584.0,2584.8,2583.4,2583.6,582
2011/10/10,11:14:00,2583.6,2584.0,2582.0,2582.6,530
2011/10/10,11:15:00,2582.6,2583.0,2581.8,2583.0,409
2011/10/10,11:16:00,2583.0,2583.6,2582.2,2582.6,436
2011/10/10,11:17:00,2583.0,2583.2,2581.2,2581.6,449
2011/10/10,11:18:00,2581.8,2582.4,2581.6,2581.8,288
2011/10/10,11:19:00,2582.0,2582.2,2580.0,2581.6,576
2011/10/10,11:20:00,2581.2,2581.4,2579.6,2580.4,537
2011/10/10,11:21:00,2580.4,2581.0,2579.8,2580.8,327
2011/10/10,11:22:00,2580.6,2581.6,2579.8,2581.2,276
2011/10/10,11:23:00,2581.0,2581.2,2580.0,2580.0,273
2011/10/10,11:24:00,2580.2,2580.6,2579.0,2580.4,529
2011/10/10,11:25:00,2580.0,2580.2,2578.8,2579.6,311
2011/10/10,11:26:00,2579.4,2580.0,2578.6,2579.6,314
2011/10/10,11:27:00,2579.8,2579.8,2579.0,2579.4,197
2011/10/10,11:28:00,2579.4,2580.6,2579.2,2579.4,258
2011/10/10,11:29:00,2579.4,2579.6,2578.0,2578.0,464
2011/10/10,11:30:00,2577.8,2578.6,2577.0,2578.2,552
2011/10/10,13:01:00,2581.4,2581.8,2578.4,2579.4,691
2011/10/10,13:02:00,2579.4,2579.4,2578.0,2579.0,215
2011/10/10,13:03:00,2579.0,2579.6,2578.2,2579.2,197
2011/10/10,13:04:00,2579.0,2580.0,2578.8,2580.0,195
2011/10/10,13:05:00,2580.0,2580.4,2579.0,2579.0,234
2011/10/10,13:06:00,2579.2,2579.4,2578.4,2579.2,205
2011/10/10,13:07:00,2579.0,2579.2,2578.0,2578.4,232
2011/10/10,13:08:00,2578.4,2579.0,2578.2,2579.0,117
2011/10/10,13:09:00,2579.0,2579.0,2577.8,2578.2,200
2011/10/10,13:10:00,2578.2,2579.4,2578.0,2579.4,140
2011/10/10,13:11:00,2579.4,2579.6,2578.4,2578.4,200
2011/10/10,13:12:00,2578.6,2582.6,2578.4,2581.0,1006
2011/10/10,13:13:00,2581.0,2581.0,2580.0,2581.0,368
2011/10/10,13:14:00,2581.0,2581.6,2580.2,2580.8,259
2011/10/10,13:15:00,2580.8,2583.2,2580.6,2583.0,697
2011/10/10,13:16:00,2582.6,2583.4,2581.8,2581.8,704
2011/10/10,13:17:00,2582.2,2582.4,2581.0,2581.2,253
2011/10/10,13:18:00,2581.2,2581.6,2580.6,2581.6,237
2011/10/10,13:19:00,2581.4,2583.0,2580.6,2582.2,419
2011/10/10,13:20:00,2582.6,2585.6,2581.8,2584.2,944
2011/10/10,13:21:00,2584.2,2585.2,2583.6,2584.4,764
2011/10/10,13:22:00,2584.4,2584.6,2583.4,2584.0,484
2011/10/10,13:23:00,2584.0,2584.4,2581.4,2582.0,584
2011/10/10,13:24:00,2581.8,2582.6,2581.2,2582.0,456
2011/10/10,13:25:00,2581.8,2582.6,2581.6,2582.6,222
2011/10/10,13:26:00,2582.6,2582.8,2581.6,2581.8,352
2011/10/10,13:27:00,2581.8,2582.0,2580.8,2581.0,431
2011/10/10,13:28:00,2581.0,2582.0,2580.4,2581.0,372
2011/10/10,13:29:00,2581.0,2581.2,2578.2,2579.2,783
2011/10/10,13:30:00,2579.0,2580.4,2578.6,2579.6,525
2011/10/10,13:31:00,2580.0,2580.0,2578.8,2579.8,338
2011/10/10,13:32:00,2579.8,2580.0,2577.8,2578.4,508
2011/10/10,13:33:00,2578.6,2578.8,2577.4,2578.0,346
2011/10/10,13:34:00,2578.2,2578.8,2578.0,2578.0,242
2011/10/10,13:35:00,2578.2,2579.0,2577.0,2578.6,614
2011/10/10,13:36:00,2578.6,2578.6,2577.2,2577.6,327
2011/10/10,13:37:00,2577.6,2579.0,2577.4,2578.6,320
2011/10/10,13:38:00,2578.8,2578.8,2577.6,2578.0,279
2011/10/10,13:39:00,2577.6,2577.6,2575.0,2577.0,907
2011/10/10,13:40:00,2577.0,2579.2,2576.6,2578.2,556
2011/10/10,13:41:00,2578.2,2578.2,2577.4,2577.6,392
2011/10/10,13:42:00,2577.4,2577.8,2574.2,2575.2,995
2011/10/10,13:43:00,2575.8,2576.8,2574.4,2574.4,530
2011/10/10,13:44:00,2574.4,2576.8,2573.8,2576.0,624
2011/10/10,13:45:00,2576.0,2578.4,2575.2,2578.0,663
2011/10/10,13:46:00,2578.0,2578.6,2576.8,2577.4,665
2011/10/10,13:47:00,2577.2,2577.6,2575.6,2576.4,253
2011/10/10,13:48:00,2576.2,2577.8,2575.4,2575.8,345
2011/10/10,13:49:00,2575.4,2576.0,2574.0,2574.0,595
2011/10/10,13:50:00,2574.0,2575.2,2573.2,2574.6,691
2011/10/10,13:51:00,2574.2,2574.6,2572.8,2573.6,873
2011/10/10,13:52:00,2573.8,2574.4,2572.6,2574.0,565
2011/10/10,13:53:00,2573.8,2577.0,2573.2,2576.0,954
2011/10/10,13:54:00,2575.8,2577.0,2574.8,2575.8,488
2011/10/10,13:55:00,2576.0,2576.0,2573.0,2573.8,459
2011/10/10,13:56:00,2573.8,2574.8,2573.2,2574.0,375
2011/10/10,13:57:00,2574.2,2575.6,2574.0,2574.8,403
2011/10/10,13:58:00,2574.8,2574.8,2573.2,2574.2,487
2011/10/10,13:59:00,2574.0,2574.8,2573.4,2574.6,240
2011/10/10,14:00:00,2574.4,2574.6,2573.4,2574.4,207
2011/10/10,14:01:00,2574.0,2574.6,2573.2,2573.8,250
2011/10/10,14:02:00,2574.0,2577.0,2573.4,2576.4,1028
2011/10/10,14:03:00,2576.2,2576.2,2574.2,2574.2,405
2011/10/10,14:04:00,2574.2,2574.6,2573.2,2574.6,327
2011/10/10,14:05:00,2574.2,2575.4,2573.6,2573.8,375
2011/10/10,14:06:00,2574.2,2574.8,2572.6,2574.6,737
2011/10/10,14:07:00,2574.4,2575.4,2574.2,2574.4,328
2011/10/10,14:08:00,2574.0,2574.0,2572.6,2572.6,466
2011/10/10,14:09:00,2572.8,2573.8,2571.0,2571.8,1128
2011/10/10,14:10:00,2571.6,2572.8,2571.2,2572.4,450
2011/10/10,14:11:00,2572.2,2576.8,2572.0,2575.2,1325
2011/10/10,14:12:00,2575.2,2575.6,2574.2,2574.8,398
2011/10/10,14:13:00,2575.0,2575.0,2573.6,2574.2,318
2011/10/10,14:14:00,2574.6,2577.4,2573.4,2576.6,1031
2011/10/10,14:15:00,2576.8,2579.8,2575.4,2578.4,1775
2011/10/10,14:16:00,2578.8,2579.8,2577.0,2577.0,1027
2011/10/10,14:17:00,2577.4,2577.8,2576.4,2576.6,415
2011/10/10,14:18:00,2576.8,2576.8,2575.2,2575.8,465
2011/10/10,14:19:00,2576.0,2577.6,2575.6,2576.6,512
2011/10/10,14:20:00,2576.4,2576.4,2573.6,2573.8,624
2011/10/10,14:21:00,2574.0,2574.4,2573.6,2574.2,392
2011/10/10,14:22:00,2574.0,2574.2,2573.4,2574.2,258
2011/10/10,14:23:00,2574.2,2574.8,2572.0,2573.0,736
2011/10/10,14:24:00,2572.6,2574.0,2572.0,2572.8,420
2011/10/10,14:25:00,2573.2,2573.4,2572.0,2573.0,382
2011/10/10,14:26:00,2573.2,2574.6,2572.4,2574.4,490
2011/10/10,14:27:00,2574.4,2576.6,2573.6,2575.6,1025
2011/10/10,14:28:00,2575.8,2575.8,2573.6,2574.2,341
2011/10/10,14:29:00,2574.2,2575.0,2573.8,2573.8,178
2011/10/10,14:30:00,2573.8,2574.0,2572.8,2574.0,401
2011/10/10,14:31:00,2574.0,2574.0,2571.0,2571.2,892
2011/10/10,14:32:00,2571.4,2572.2,2570.2,2572.0,767
2011/10/10,14:33:00,2571.8,2572.4,2570.6,2571.4,630
2011/10/10,14:34:00,2571.2,2571.2,2568.4,2571.0,1256
2011/10/10,14:35:00,2571.2,2572.6,2570.2,2571.8,781
2011/10/10,14:36:00,2571.8,2571.8,2569.2,2569.8,699
2011/10/10,14:37:00,2570.0,2570.4,2567.0,2568.8,1384
2011/10/10,14:38:00,2569.0,2569.6,2568.4,2568.8,481
2011/10/10,14:39:00,2569.0,2570.2,2567.6,2569.8,710
2011/10/10,14:40:00,2570.0,2571.2,2568.6,2568.6,605
2011/10/10,14:41:00,2568.8,2568.8,2566.0,2567.2,1149
2011/10/10,14:42:00,2567.0,2567.6,2565.8,2567.2,611
2011/10/10,14:43:00,2567.2,2567.8,2565.8,2567.6,468
2011/10/10,14:44:00,2567.8,2567.8,2565.4,2565.4,541
2011/10/10,14:45:00,2565.4,2565.4,2563.2,2563.2,968
2011/10/10,14:46:00,2563.2,2564.4,2562.2,2563.4,1012
2011/10/10,14:47:00,2563.2,2563.6,2562.8,2563.2,406
2011/10/10,14:48:00,2563.0,2565.2,2563.0,2564.6,672
2011/10/10,14:49:00,2564.6,2564.6,2563.4,2564.0,268
2011/10/10,14:50:00,2564.0,2567.6,2563.6,2566.6,989
2011/10/10,14:51:00,2566.6,2567.0,2565.2,2566.0,518
2011/10/10,14:52:00,2566.0,2566.4,2565.4,2566.2,218
2011/10/10,14:53:00,2566.2,2566.2,2565.4,2565.8,138
2011/10/10,14:54:00,2565.8,2566.2,2565.4,2566.0,195
2011/10/10,14:55:00,2566.4,2567.2,2566.4,2566.6,581
2011/10/10,14:56:00,2566.6,2567.4,2566.6,2567.2,353
2011/10/10,14:57:00,2567.0,2567.8,2566.2,2566.2,525
2011/10/10,14:58:00,2566.2,2567.2,2566.2,2566.4,327
2011/10/10,14:59:00,2566.4,2567.2,2566.4,2566.6,270
2011/10/10,15:00:00,2567.0,2567.2,2566.4,2566.4,223
2011/10/10,15:01:00,2566.6,2568.2,2566.2,2568.0,775
2011/10/10,15:02:00,2568.0,2568.6,2566.8,2567.2,462
2011/10/10,15:03:00,2567.0,2567.4,2565.2,2566.4,436
2011/10/10,15:04:00,2566.2,2567.0,2566.0,2566.6,249
2011/10/10,15:05:00,2567.0,2567.2,2566.2,2566.6,167
2011/10/10,15:06:00,2566.8,2567.8,2566.8,2567.0,315
2011/10/10,15:07:00,2567.0,2568.6,2567.0,2567.8,608
2011/10/10,15:08:00,2568.0,2568.2,2567.0,2567.2,253
2011/10/10,15:09:00,2567.0,2567.6,2566.6,2566.8,146
2011/10/10,15:10:00,2566.4,2568.8,2566.4,2568.8,416
2011/10/10,15:11:00,2568.8,2570.8,2568.6,2569.2,968
2011/10/10,15:12:00,2569.4,2569.8,2568.6,2568.8,416
2011/10/10,15:13:00,2569.4,2571.6,2569.0,2569.8,754
2011/10/10,15:14:00,2570.6,2570.6,2568.6,2569.2,644
2011/10/10,15:15:00,2569.0,2569.6,2567.2,2568.2,1359
2011/10/11,09:16:00,2644.0,2646.0,2633.4,2638.8,6022
2011/10/11,09:17:00,2638.4,2638.6,2635.0,2635.0,1957
2011/10/11,09:18:00,2634.8,2636.0,2633.8,2633.8,1455
2011/10/11,09:19:00,2633.6,2636.2,2632.4,2636.0,1162
2011/10/11,09:20:00,2636.0,2637.6,2634.0,2634.0,1227
2011/10/11,09:21:00,2634.0,2635.0,2632.4,2633.2,975
2011/10/11,09:22:00,2633.2,2634.2,2632.0,2633.4,669
2011/10/11,09:23:00,2633.4,2635.4,2633.2,2634.0,670
2011/10/11,09:24:00,2634.8,2635.6,2633.6,2635.6,439
2011/10/11,09:25:00,2635.6,2636.4,2633.2,2634.0,653
2011/10/11,09:26:00,2634.6,2638.2,2634.0,2637.2,1141
2011/10/11,09:27:00,2637.4,2637.8,2635.0,2635.4,741
2011/10/11,09:28:00,2635.6,2635.8,2634.6,2635.0,516
2011/10/11,09:29:00,2635.4,2637.0,2635.0,2636.0,493
2011/10/11,09:30:00,2636.2,2636.8,2634.8,2636.6,434
2011/10/11,09:31:00,2637.0,2637.6,2633.8,2634.8,872
2011/10/11,09:32:00,2634.8,2634.8,2632.0,2632.6,1028
2011/10/11,09:33:00,2632.4,2633.0,2630.2,2631.8,1093
2011/10/11,09:34:00,2631.8,2633.8,2631.6,2632.4,678
2011/10/11,09:35:00,2632.4,2634.4,2631.6,2632.8,570
2011/10/11,09:36:00,2633.0,2633.6,2629.6,2630.4,1038
2011/10/11,09:37:00,2630.8,2631.2,2630.0,2630.2,445
2011/10/11,09:38:00,2630.0,2630.2,2626.8,2627.8,1192
2011/10/11,09:39:00,2627.6,2628.4,2626.6,2628.2,884
2011/10/11,09:40:00,2628.2,2630.0,2627.8,2628.8,707
2011/10/11,09:41:00,2629.0,2629.8,2628.2,2628.2,423
2011/10/11,09:42:00,2628.4,2628.4,2624.6,2625.0,1139
2011/10/11,09:43:00,2625.2,2627.0,2625.0,2626.0,648
2011/10/11,09:44:00,2625.8,2627.0,2625.4,2626.0,497
2011/10/11,09:45:00,2626.0,2626.0,2621.2,2621.8,1172
2011/10/11,09:46:00,2621.6,2623.0,2621.0,2622.4,759
2011/10/11,09:47:00,2622.6,2626.6,2622.6,2625.6,1129
2011/10/11,09:48:00,2625.6,2626.0,2624.8,2625.6,531
2011/10/11,09:49:00,2625.2,2625.4,2623.8,2624.8,567
2011/10/11,09:50:00,2624.8,2625.2,2623.4,2624.4,442
2011/10/11,09:51:00,2624.4,2624.8,2620.0,2620.0,1359
2011/10/11,09:52:00,2620.0,2621.0,2618.0,2619.0,1122
2011/10/11,09:53:00,2619.2,2620.0,2617.4,2617.8,902
2011/10/11,09:54:00,2617.6,2621.2,2617.6,2620.8,1088
2011/10/11,09:55:00,2621.0,2621.2,2618.6,2618.8,653
2011/10/11,09:56:00,2618.8,2618.8,2615.8,2616.2,982
2011/10/11,09:57:00,2616.2,2620.6,2615.8,2620.4,1293
2011/10/11,09:58:00,2620.4,2621.0,2618.4,2618.8,736
2011/10/11,09:59:00,2618.8,2618.8,2617.0,2618.0,448
2011/10/11,10:00:00,2618.2,2619.6,2616.4,2616.4,880
2011/10/11,10:01:00,2616.2,2618.6,2615.8,2617.4,837
2011/10/11,10:02:00,2617.8,2620.4,2617.2,2619.0,1060
2011/10/11,10:03:00,2619.0,2619.2,2615.4,2617.0,1238
2011/10/11,10:04:00,2617.2,2618.6,2615.8,2616.2,741
2011/10/11,10:05:00,2615.8,2617.0,2614.4,2617.0,914
2011/10/11,10:06:00,2617.4,2618.8,2617.0,2618.4,752
2011/10/11,10:07:00,2618.6,2621.4,2617.6,2620.0,1475
2011/10/11,10:08:00,2620.0,2622.0,2619.2,2621.4,1116
2011/10/11,10:09:00,2621.2,2621.6,2619.0,2620.0,687
2011/10/11,10:10:00,2620.0,2620.0,2618.6,2619.6,529
2011/10/11,10:11:00,2619.6,2620.0,2618.2,2619.0,503
2011/10/11,10:12:00,2619.0,2619.0,2617.0,2618.0,517
2011/10/11,10:13:00,2618.0,2618.0,2616.8,2617.8,489
2011/10/11,10:14:00,2617.8,2618.0,2616.4,2616.8,461
2011/10/11,10:15:00,2616.8,2617.6,2616.0,2617.0,610
2011/10/11,10:16:00,2617.0,2617.8,2615.8,2616.4,542
2011/10/11,10:17:00,2616.4,2617.6,2616.2,2617.2,322
2011/10/11,10:18:00,2617.2,2617.4,2613.2,2613.4,1127
2011/10/11,10:19:00,2613.8,2614.8,2613.2,2614.4,558
2011/10/11,10:20:00,2614.6,2615.8,2614.4,2615.4,295
2011/10/11,10:21:00,2615.4,2616.6,2614.6,2615.2,456
2011/10/11,10:22:00,2615.2,2615.6,2611.0,2611.8,1121
2011/10/11,10:23:00,2612.0,2613.4,2611.8,2612.2,726
2011/10/11,10:24:00,2612.8,2614.4,2612.2,2612.8,688
2011/10/11,10:25:00,2613.0,2613.6,2611.8,2611.8,413
2011/10/11,10:26:00,2612.0,2612.0,2610.0,2611.0,948
2011/10/11,10:27:00,2611.0,2612.6,2611.0,2611.0,455
2011/10/11,10:28:00,2611.2,2612.0,2610.0,2611.0,562
2011/10/11,10:29:00,2610.8,2612.2,2610.8,2611.6,431
2011/10/11,10:30:00,2611.8,2612.4,2609.0,2609.0,620
2011/10/11,10:31:00,2609.2,2610.4,2607.4,2608.0,1112
2011/10/11,10:32:00,2608.4,2609.0,2606.8,2607.6,693
2011/10/11,10:33:00,2607.8,2607.8,2605.4,2606.2,1063
2011/10/11,10:34:00,2606.0,2607.2,2605.8,2606.8,506
2011/10/11,10:35:00,2606.8,2606.8,2605.6,2606.4,474
2011/10/11,10:36:00,2606.4,2607.4,2605.4,2607.4,797
2011/10/11,10:37:00,2607.4,2607.6,2606.6,2606.8,427
2011/10/11,10:38:00,2606.6,2606.6,2604.4,2606.6,720
2011/10/11,10:39:00,2606.2,2607.4,2605.8,2606.2,511
2011/10/11,10:40:00,2606.4,2607.4,2605.6,2606.6,459
2011/10/11,10:41:00,2606.0,2606.6,2605.6,2606.4,349
2011/10/11,10:42:00,2606.4,2607.4,2606.2,2607.2,436
2011/10/11,10:43:00,2607.2,2610.8,2607.2,2609.6,1659
2011/10/11,10:44:00,2609.6,2609.6,2608.0,2609.0,534
2011/10/11,10:45:00,2609.0,2609.2,2603.2,2604.2,1449
2011/10/11,10:46:00,2604.0,2605.0,2603.0,2604.0,1083
2011/10/11,10:47:00,2604.0,2605.4,2603.6,2603.8,497
2011/10/11,10:48:00,2604.2,2604.4,2601.4,2602.0,996
2011/10/11,10:49:00,2602.2,2603.0,2601.2,2601.4,591
2011/10/11,10:50:00,2601.4,2602.4,2601.0,2601.6,670
2011/10/11,10:51:00,2601.8,2601.8,2600.4,2601.0,890
2011/10/11,10:52:00,2600.8,2601.0,2599.4,2600.6,1324
2011/10/11,10:53:00,2601.0,2602.0,2599.0,2599.0,655
2011/10/11,10:54:00,2599.0,2599.6,2596.0,2598.6,1295
2011/10/11,10:55:00,2598.6,2600.0,2598.2,2599.6,727
2011/10/11,10:56:00,2599.8,2601.0,2599.8,2601.0,590
2011/10/11,10:57:00,2601.0,2602.0,2600.6,2602.0,869
2011/10/11,10:58:00,2601.8,2602.8,2600.6,2601.0,706
2011/10/11,10:59:00,2600.6,2601.4,2599.2,2600.4,487
2011/10/11,11:00:00,2600.4,2600.4,2597.2,2598.0,666
2011/10/11,11:01:00,2597.6,2598.8,2597.0,2597.2,746
2011/10/11,11:02:00,2597.0,2597.6,2595.4,2596.8,869
2011/10/11,11:03:00,2596.6,2597.0,2593.6,2594.4,795
2011/10/11,11:04:00,2594.4,2595.2,2593.4,2595.2,616
2011/10/11,11:05:00,2595.2,2596.2,2594.6,2594.8,502
2011/10/11,11:06:00,2594.4,2594.4,2591.6,2592.2,851
2011/10/11,11:07:00,2592.2,2592.8,2591.8,2592.6,658
2011/10/11,11:08:00,2592.6,2592.6,2590.0,2590.2,1196
2011/10/11,11:09:00,2590.0,2590.2,2584.2,2584.8,1918
2011/10/11,11:10:00,2585.0,2586.4,2582.8,2583.2,1614
2011/10/11,11:11:00,2582.8,2583.2,2580.0,2581.2,1451
2011/10/11,11:12:00,2580.8,2586.0,2580.8,2585.2,1360
2011/10/11,11:13:00,2585.0,2585.0,2582.8,2583.0,663
2011/10/11,11:14:00,2583.6,2586.4,2583.0,2586.0,972
2011/10/11,11:15:00,2586.0,2586.0,2583.4,2583.4,711
2011/10/11,11:16:00,2583.4,2583.4,2574.0,2577.8,1965
2011/10/11,11:17:00,2578.0,2579.8,2576.8,2578.6,1111
2011/10/11,11:18:00,2578.6,2585.6,2578.6,2584.6,1877
2011/10/11,11:19:00,2584.2,2586.4,2583.4,2584.0,1209
2011/10/11,11:20:00,2584.2,2588.2,2584.0,2586.8,1445
2011/10/11,11:21:00,2586.8,2587.0,2584.2,2584.6,816
2011/10/11,11:22:00,2584.6,2585.0,2583.2,2583.6,517
2011/10/11,11:23:00,2583.6,2586.4,2583.2,2585.2,815
2011/10/11,11:24:00,2585.4,2586.0,2583.8,2584.6,489
2011/10/11,11:25:00,2584.6,2584.6,2583.2,2583.4,540
2011/10/11,11:26:00,2583.6,2585.2,2582.4,2585.0,673
2011/10/11,11:27:00,2584.8,2586.8,2584.0,2585.6,675
2011/10/11,11:28:00,2585.8,2585.8,2582.0,2583.0,735
2011/10/11,11:29:00,2583.2,2585.0,2583.0,2584.6,383
2011/10/11,11:30:00,2584.4,2586.4,2584.4,2586.4,655
2011/10/11,13:01:00,2587.0,2587.0,2584.2,2585.0,688
2011/10/11,13:02:00,2585.2,2585.2,2584.2,2584.2,226
2011/10/11,13:03:00,2584.2,2585.6,2584.2,2585.6,220
2011/10/11,13:04:00,2585.6,2585.6,2584.2,2585.0,187
2011/10/11,13:05:00,2585.0,2585.0,2583.8,2584.0,284
2011/10/11,13:06:00,2584.2,2584.2,2582.8,2583.0,501
2011/10/11,13:07:00,2583.0,2583.0,2582.0,2582.0,576
2011/10/11,13:08:00,2582.2,2582.2,2581.2,2581.4,581
2011/10/11,13:09:00,2581.4,2583.2,2581.4,2582.2,406
2011/10/11,13:10:00,2582.0,2582.0,2578.6,2579.6,786
2011/10/11,13:11:00,2580.0,2580.0,2576.2,2577.0,882
2011/10/11,13:12:00,2577.2,2578.4,2576.6,2577.0,624
2011/10/11,13:13:00,2577.2,2578.0,2576.0,2576.0,809
2011/10/11,13:14:00,2576.0,2577.8,2576.0,2576.4,714
2011/10/11,13:15:00,2576.2,2576.6,2572.2,2573.6,1416
2011/10/11,13:16:00,2573.8,2575.0,2573.0,2574.4,709
2011/10/11,13:17:00,2574.6,2576.8,2574.4,2575.0,756
2011/10/11,13:18:00,2574.8,2575.8,2574.0,2575.4,589
2011/10/11,13:19:00,2575.6,2575.6,2572.4,2572.8,722
2011/10/11,13:20:00,2572.8,2574.8,2572.4,2574.8,775
2011/10/11,13:21:00,2575.0,2578.6,2575.0,2578.0,1404
2011/10/11,13:22:00,2577.6,2577.8,2575.6,2576.2,861
2011/10/11,13:23:00,2576.2,2577.6,2576.0,2576.0,529
2011/10/11,13:24:00,2576.2,2576.6,2574.6,2575.8,627
2011/10/11,13:25:00,2576.0,2576.8,2575.4,2576.4,334
2011/10/11,13:26:00,2576.4,2576.8,2575.2,2576.2,555
2011/10/11,13:27:00,2576.2,2582.6,2576.2,2579.8,1550
2011/10/11,13:28:00,2579.6,2580.0,2577.2,2577.4,669
2011/10/11,13:29:00,2577.2,2578.4,2577.2,2577.6,562
2011/10/11,13:30:00,2577.4,2577.6,2576.2,2576.6,516
2011/10/11,13:31:00,2576.6,2577.6,2576.6,2577.0,366
2011/10/11,13:32:00,2577.0,2577.2,2573.8,2575.0,855
2011/10/11,13:33:00,2575.0,2575.2,2572.8,2573.2,772
2011/10/11,13:34:00,2573.4,2573.8,2570.0,2571.2,1499
2011/10/11,13:35:00,2571.2,2574.6,2571.2,2572.4,843
2011/10/11,13:36:00,2572.4,2574.2,2571.2,2571.2,594
2011/10/11,13:37:00,2571.0,2572.0,2569.4,2571.0,1121
2011/10/11,13:38:00,2571.2,2572.2,2568.0,2568.6,1006
2011/10/11,13:39:00,2569.0,2569.6,2566.6,2567.8,1218
2011/10/11,13:40:00,2567.8,2570.2,2567.6,2569.4,720
2011/10/11,13:41:00,2569.4,2570.6,2566.2,2567.2,850
2011/10/11,13:42:00,2567.2,2567.8,2565.4,2566.4,997
2011/10/11,13:43:00,2566.6,2567.6,2564.2,2565.4,1018
2011/10/11,13:44:00,2564.6,2566.8,2564.0,2566.6,815
2011/10/11,13:45:00,2566.2,2570.0,2565.8,2569.2,877
2011/10/11,13:46:00,2569.2,2571.6,2568.0,2571.0,1383
2011/10/11,13:47:00,2570.6,2571.2,2569.6,2570.0,657
2011/10/11,13:48:00,2570.0,2570.2,2568.8,2569.4,462
2011/10/11,13:49:00,2569.4,2569.6,2566.0,2566.6,647
2011/10/11,13:50:00,2566.2,2566.2,2563.6,2565.0,1154
2011/10/11,13:51:00,2565.2,2569.0,2565.2,2567.2,953
2011/10/11,13:52:00,2566.2,2567.4,2562.8,2563.2,977
2011/10/11,13:53:00,2563.4,2567.2,2563.4,2565.8,721
2011/10/11,13:54:00,2565.4,2573.4,2565.2,2572.6,2405
2011/10/11,13:55:00,2572.6,2572.6,2570.2,2571.0,952
2011/10/11,13:56:00,2571.0,2571.0,2569.4,2569.4,503
2011/10/11,13:57:00,2569.6,2569.8,2568.0,2569.6,612
2011/10/11,13:58:00,2569.6,2572.0,2568.8,2571.6,781
2011/10/11,13:59:00,2571.4,2575.0,2570.6,2572.2,1752
2011/10/11,14:00:00,2572.4,2572.6,2569.6,2570.6,777
2011/10/11,14:01:00,2570.4,2570.8,2567.0,2568.0,888
2011/10/11,14:02:00,2568.0,2568.0,2564.4,2565.0,1382
2011/10/11,14:03:00,2565.4,2566.8,2563.6,2565.8,865
2011/10/11,14:04:00,2566.0,2567.6,2564.0,2565.2,673
2011/10/11,14:05:00,2564.4,2566.8,2564.4,2564.8,445
2011/10/11,14:06:00,2565.0,2569.8,2564.8,2565.6,706
2011/10/11,14:07:00,2565.6,2565.8,2563.0,2563.2,1300
2011/10/11,14:08:00,2562.6,2565.0,2561.4,2563.8,1241
2011/10/11,14:09:00,2563.8,2566.0,2562.6,2563.4,832
2011/10/11,14:10:00,2563.4,2565.2,2563.4,2563.6,384
2011/10/11,14:11:00,2564.0,2566.8,2563.8,2565.0,598
2011/10/11,14:12:00,2564.8,2564.8,2562.4,2562.8,741
2011/10/11,14:13:00,2563.0,2564.4,2562.0,2562.2,611
2011/10/11,14:14:00,2562.6,2564.6,2560.6,2560.6,743
2011/10/11,14:15:00,2560.4,2563.0,2558.4,2560.2,1535
2011/10/11,14:16:00,2560.2,2561.2,2558.8,2559.0,795
2011/10/11,14:17:00,2559.2,2560.4,2558.4,2558.8,753
2011/10/11,14:18:00,2558.6,2560.4,2557.6,2559.6,911
2011/10/11,14:19:00,2559.2,2561.2,2559.2,2560.4,620
2011/10/11,14:20:00,2560.2,2561.4,2558.8,2558.8,491
2011/10/11,14:21:00,2558.8,2559.0,2557.4,2558.8,824
2011/10/11,14:22:00,2558.8,2559.6,2553.6,2555.0,1663
2011/10/11,14:23:00,2555.0,2555.2,2552.6,2553.4,961
2011/10/11,14:24:00,2553.0,2554.4,2552.0,2553.0,883
2011/10/11,14:25:00,2552.8,2553.8,2552.2,2553.0,525
2011/10/11,14:26:00,2553.2,2554.0,2551.2,2553.0,878
2011/10/11,14:27:00,2553.0,2554.6,2552.0,2552.2,601
2011/10/11,14:28:00,2552.2,2554.2,2551.0,2554.2,822
2011/10/11,14:29:00,2554.2,2556.4,2553.8,2554.8,1079
2011/10/11,14:30:00,2555.4,2555.4,2552.0,2552.8,555
2011/10/11,14:31:00,2552.6,2552.6,2549.4,2551.6,1633
2011/10/11,14:32:00,2551.6,2553.2,2549.6,2549.6,886
2011/10/11,14:33:00,2549.8,2552.4,2549.4,2550.6,933
2011/10/11,14:34:00,2550.6,2551.8,2549.6,2550.0,573
2011/10/11,14:35:00,2550.0,2552.2,2548.2,2548.2,835
2011/10/11,14:36:00,2546.8,2547.4,2543.4,2544.4,2556
2011/10/11,14:37:00,2544.4,2545.0,2537.2,2539.4,2593
2011/10/11,14:38:00,2539.2,2541.2,2538.6,2539.6,1177
2011/10/11,14:39:00,2539.8,2540.8,2537.8,2538.0,796
2011/10/11,14:40:00,2537.8,2540.6,2537.6,2540.4,876
2011/10/11,14:41:00,2540.2,2541.6,2538.8,2539.8,941
2011/10/11,14:42:00,2540.0,2541.4,2538.8,2539.0,688
2011/10/11,14:43:00,2539.0,2540.4,2537.4,2540.4,748
2011/10/11,14:44:00,2540.6,2541.0,2539.6,2540.8,482
2011/10/11,14:45:00,2541.0,2542.6,2540.0,2542.0,1156
2011/10/11,14:46:00,2541.6,2542.0,2540.4,2541.0,705
2011/10/11,14:47:00,2540.8,2541.2,2539.8,2540.0,611
2011/10/11,14:48:00,2540.2,2545.4,2540.0,2544.8,1302
2011/10/11,14:49:00,2544.8,2552.4,2544.4,2549.0,2921
2011/10/11,14:50:00,2549.4,2549.6,2547.0,2547.2,1100
2011/10/11,14:51:00,2547.0,2549.0,2546.8,2547.2,815
2011/10/11,14:52:00,2547.2,2550.8,2546.0,2549.0,1161
2011/10/11,14:53:00,2549.0,2550.2,2547.0,2549.6,845
2011/10/11,14:54:00,2549.6,2550.6,2548.0,2549.0,781
2011/10/11,14:55:00,2548.8,2551.8,2548.8,2550.8,962
2011/10/11,14:56:00,2551.0,2554.8,2551.0,2552.6,1574
2011/10/11,14:57:00,2552.0,2554.2,2551.6,2554.0,989
2011/10/11,14:58:00,2553.8,2561.4,2553.8,2560.0,3014
2011/10/11,14:59:00,2559.8,2560.0,2557.4,2558.2,1221
2011/10/11,15:00:00,2558.2,2558.6,2555.8,2556.8,957
2011/10/11,15:01:00,2556.8,2559.0,2554.6,2555.0,1147
2011/10/11,15:02:00,2555.2,2556.4,2554.6,2555.6,638
2011/10/11,15:03:00,2555.8,2556.8,2554.8,2555.8,605
2011/10/11,15:04:00,2555.8,2556.6,2555.0,2555.4,416
2011/10/11,15:05:00,2555.4,2556.0,2554.6,2556.0,457
2011/10/11,15:06:00,2556.4,2558.8,2556.2,2556.2,670
2011/10/11,15:07:00,2556.2,2556.8,2555.2,2555.8,333
2011/10/11,15:08:00,2555.8,2555.8,2554.2,2554.4,456
2011/10/11,15:09:00,2554.4,2555.8,2554.4,2555.0,237
2011/10/11,15:10:00,2555.0,2556.6,2555.0,2556.6,474
2011/10/11,15:11:00,2556.8,2557.2,2555.6,2556.0,501
2011/10/11,15:12:00,2555.8,2556.4,2553.2,2553.4,784
2011/10/11,15:13:00,2553.8,2554.8,2553.4,2553.6,677
2011/10/11,15:14:00,2553.6,2554.4,2551.4,2551.4,1501
2011/10/11,15:15:00,2551.6,2554.8,2551.0,2554.6,1652
2011/10/12,09:16:00,2542.4,2545.0,2538.2,2539.2,2047
2011/10/12,09:17:00,2539.2,2540.4,2538.4,2538.8,800
2011/10/12,09:18:00,2538.2,2539.4,2536.6,2538.6,944
2011/10/12,09:19:00,2538.8,2538.8,2538.0,2538.6,287
2011/10/12,09:20:00,2538.6,2540.2,2538.2,2539.2,550
2011/10/12,09:21:00,2539.2,2539.2,2538.0,2538.4,330
2011/10/12,09:22:00,2538.4,2539.0,2538.2,2538.4,245
2011/10/12,09:23:00,2538.8,2539.8,2538.6,2539.2,235
2011/10/12,09:24:00,2539.2,2539.6,2538.8,2539.0,175
2011/10/12,09:25:00,2539.0,2539.4,2537.8,2538.0,448
2011/10/12,09:26:00,2538.0,2538.8,2537.6,2538.0,278
2011/10/12,09:27:00,2538.0,2538.0,2535.2,2536.2,788
2011/10/12,09:28:00,2536.0,2536.8,2535.0,2536.8,497
2011/10/12,09:29:00,2536.6,2538.4,2536.6,2538.4,395
2011/10/12,09:30:00,2538.4,2540.8,2537.6,2540.8,629
2011/10/12,09:31:00,2540.4,2544.4,2540.4,2541.2,1394
2011/10/12,09:32:00,2541.2,2541.4,2540.2,2541.2,678
2011/10/12,09:33:00,2541.2,2545.2,2541.0,2544.2,1155
2011/10/12,09:34:00,2543.8,2543.8,2542.2,2542.6,558
2011/10/12,09:35:00,2542.6,2543.2,2541.4,2542.2,419
2011/10/12,09:36:00,2542.0,2542.6,2540.4,2540.8,495
2011/10/12,09:37:00,2541.0,2541.4,2538.4,2538.8,933
2011/10/12,09:38:00,2538.8,2539.0,2533.4,2536.2,1804
2011/10/12,09:39:00,2536.4,2540.4,2536.4,2540.4,1526
2011/10/12,09:40:00,2540.6,2547.4,2540.4,2544.6,2569
2011/10/12,09:41:00,2544.2,2544.8,2543.2,2544.6,828
2011/10/12,09:42:00,2544.6,2553.0,2543.6,2551.6,2138
2011/10/12,09:43:00,2551.0,2562.6,2549.2,2560.2,3396
2011/10/12,09:44:00,2558.2,2560.0,2555.4,2556.4,1871
2011/10/12,09:45:00,2556.4,2558.6,2554.4,2557.2,1301
2011/10/12,09:46:00,2557.2,2557.6,2554.6,2555.6,1234
2011/10/12,09:47:00,2555.8,2560.8,2555.2,2558.8,1277
2011/10/12,09:48:00,2559.4,2568.4,2557.8,2564.4,3450
2011/10/12,09:49:00,2564.6,2565.0,2562.0,2565.0,1413
2011/10/12,09:50:00,2564.8,2565.0,2561.2,2562.2,1147
2011/10/12,09:51:00,2562.2,2563.6,2560.6,2560.6,822
2011/10/12,09:52:00,2560.6,2561.8,2558.2,2558.6,1380
2011/10/12,09:53:00,2558.2,2559.2,2556.8,2557.0,888
2011/10/12,09:54:00,2556.8,2558.0,2556.8,2557.6,573
2011/10/12,09:55:00,2558.0,2558.2,2555.8,2556.4,714
2011/10/12,09:56:00,2556.2,2558.2,2555.8,2557.2,831
2011/10/12,09:57:00,2557.4,2557.4,2552.6,2554.6,1628
2011/10/12,09:58:00,2554.6,2555.6,2553.8,2554.4,574
2011/10/12,09:59:00,2554.6,2557.6,2554.2,2556.8,601
2011/10/12,10:00:00,2556.8,2559.0,2556.8,2557.6,1210
2011/10/12,10:01:00,2558.2,2558.2,2554.4,2557.4,828
2011/10/12,10:02:00,2557.4,2563.6,2555.6,2561.6,1668
2011/10/12,10:03:00,2561.2,2561.2,2558.4,2559.8,888
2011/10/12,10:04:00,2560.0,2563.2,2558.8,2563.2,1018
2011/10/12,10:05:00,2563.0,2565.0,2560.2,2564.0,1419
2011/10/12,10:06:00,2563.8,2563.8,2560.6,2562.0,1085
2011/10/12,10:07:00,2562.0,2566.6,2562.0,2565.0,2003
2011/10/12,10:08:00,2565.0,2569.4,2563.6,2568.2,2138
2011/10/12,10:09:00,2568.6,2571.8,2567.8,2571.4,2613
2011/10/12,10:10:00,2571.0,2571.0,2566.8,2567.2,1532
2011/10/12,10:11:00,2567.2,2569.0,2566.0,2568.0,981
2011/10/12,10:12:00,2567.8,2579.2,2567.2,2578.8,2456
2011/10/12,10:13:00,2578.8,2594.2,2577.2,2588.4,5220
2011/10/12,10:14:00,2588.6,2596.6,2584.4,2596.4,3053
2011/10/12,10:15:00,2596.4,2596.4,2590.4,2593.2,2593
2011/10/12,10:16:00,2593.2,2608.0,2592.8,2602.8,4458
2011/10/12,10:17:00,2602.2,2604.4,2598.0,2603.4,1993
2011/10/12,10:18:00,2603.8,2604.6,2596.4,2598.4,2968
2011/10/12,10:19:00,2599.6,2600.0,2595.0,2596.0,1571
2011/10/12,10:20:00,2596.0,2598.2,2595.2,2595.2,1178
2011/10/12,10:21:00,2595.0,2598.8,2595.0,2598.4,1076
2011/10/12,10:22:00,2598.4,2605.0,2597.8,2605.0,2286
2011/10/12,10:23:00,2605.0,2606.0,2600.4,2604.6,1973
2011/10/12,10:24:00,2604.8,2613.0,2604.8,2609.8,3833
2011/10/12,10:25:00,2609.6,2610.2,2605.6,2609.2,1947
2011/10/12,10:26:00,2609.0,2612.0,2605.6,2606.0,1801
2011/10/12,10:27:00,2605.6,2606.6,2604.2,2605.6,1250
2011/10/12,10:28:00,2605.4,2611.0,2605.4,2607.0,1586
2011/10/12,10:29:00,2607.0,2610.2,2605.0,2605.0,1294
2011/10/12,10:30:00,2604.6,2606.6,2603.6,2606.6,987
2011/10/12,10:31:00,2607.0,2610.0,2602.0,2603.2,1412
2011/10/12,10:32:00,2603.0,2604.4,2601.4,2603.2,1145
2011/10/12,10:33:00,2603.6,2605.6,2601.8,2602.0,563
2011/10/12,10:34:00,2602.8,2605.0,2601.4,2602.0,812
2011/10/12,10:35:00,2601.6,2602.0,2596.4,2596.4,2198
2011/10/12,10:36:00,2596.2,2596.2,2593.2,2593.8,2189
2011/10/12,10:37:00,2593.6,2597.6,2593.4,2596.0,1253
2011/10/12,10:38:00,2596.0,2596.4,2594.0,2594.2,848
2011/10/12,10:39:00,2594.2,2596.8,2593.6,2595.4,831
2011/10/12,10:40:00,2595.2,2595.4,2590.6,2592.6,1908
2011/10/12,10:41:00,2592.6,2595.6,2592.2,2594.0,990
2011/10/12,10:42:00,2594.2,2594.2,2590.8,2591.4,998
2011/10/12,10:43:00,2591.0,2591.8,2586.0,2588.0,2452
2011/10/12,10:44:00,2588.2,2589.6,2587.4,2588.2,916
2011/10/12,10:45:00,2588.2,2589.2,2587.4,2587.6,891
2011/10/12,10:46:00,2587.6,2588.4,2585.8,2587.6,1429
2011/10/12,10:47:00,2587.8,2591.6,2587.0,2590.6,1528
2011/10/12,10:48:00,2590.0,2590.6,2589.2,2589.6,751
2011/10/12,10:49:00,2589.4,2590.4,2587.4,2589.8,669
2011/10/12,10:50:00,2589.8,2593.6,2589.4,2591.8,1451
2011/10/12,10:51:00,2591.6,2594.0,2590.0,2593.2,1024
2011/10/12,10:52:00,2593.6,2593.8,2590.4,2591.2,669
2011/10/12,10:53:00,2591.4,2591.8,2587.6,2588.2,916
2011/10/12,10:54:00,2587.2,2588.2,2583.6,2584.8,2280
2011/10/12,10:55:00,2584.6,2586.0,2583.6,2584.4,1026
2011/10/12,10:56:00,2584.2,2585.2,2583.4,2583.4,914
2011/10/12,10:57:00,2583.4,2584.0,2580.8,2582.0,1582
2011/10/12,10:58:00,2582.2,2584.6,2581.6,2583.0,742
2011/10/12,10:59:00,2582.8,2585.0,2582.0,2584.8,685
2011/10/12,11:00:00,2585.0,2586.4,2582.6,2584.0,776
2011/10/12,11:01:00,2584.0,2586.4,2582.8,2585.0,977
2011/10/12,11:02:00,2585.0,2585.8,2583.6,2585.4,488
2011/10/12,11:03:00,2585.4,2588.6,2585.2,2586.6,1463
2011/10/12,11:04:00,2586.8,2587.2,2585.0,2585.8,708
2011/10/12,11:05:00,2586.0,2586.6,2583.6,2586.4,703
2011/10/12,11:06:00,2586.8,2592.4,2586.0,2592.4,1677
2011/10/12,11:07:00,2592.0,2603.4,2590.8,2601.0,4227
2011/10/12,11:08:00,2601.0,2603.0,2598.8,2603.0,2028
2011/10/12,11:09:00,2603.0,2606.0,2600.0,2606.0,2315
2011/10/12,11:10:00,2606.0,2618.8,2604.8,2616.8,4586
2011/10/12,11:11:00,2616.6,2617.4,2611.8,2613.2,2315
2011/10/12,11:12:00,2613.2,2615.6,2610.0,2613.2,1892
2011/10/12,11:13:00,2613.6,2618.0,2610.2,2610.2,2219
2011/10/12,11:14:00,2610.0,2611.8,2607.6,2607.6,1837
2011/10/12,11:15:00,2607.6,2610.2,2606.4,2610.0,1257
2011/10/12,11:16:00,2610.0,2613.8,2610.0,2611.6,1836
2011/10/12,11:17:00,2612.4,2612.4,2608.2,2610.8,1260
2011/10/12,11:18:00,2611.0,2616.4,2608.8,2616.4,1784
2011/10/12,11:19:00,2617.0,2628.0,2617.0,2628.0,4473
2011/10/12,11:20:00,2627.8,2631.8,2625.0,2628.6,3149
2011/10/12,11:21:00,2628.4,2635.0,2626.6,2629.0,2858
2011/10/12,11:22:00,2629.8,2629.8,2622.4,2626.0,1793
2011/10/12,11:23:00,2626.0,2626.2,2623.6,2625.8,1228
2011/10/12,11:24:00,2625.8,2625.8,2619.0,2621.0,2065
2011/10/12,11:25:00,2620.6,2623.0,2618.6,2623.0,1317
2011/10/12,11:26:00,2622.8,2623.4,2618.0,2619.6,1156
2011/10/12,11:27:00,2619.8,2622.2,2619.4,2620.4,839
2011/10/12,11:28:00,2620.4,2625.6,2619.2,2624.8,1140
2011/10/12,11:29:00,2624.0,2631.0,2623.4,2627.2,1762
2011/10/12,11:30:00,2627.4,2627.4,2622.0,2625.0,1397
2011/10/12,13:01:00,2626.4,2629.2,2624.4,2626.0,1706
2011/10/12,13:02:00,2626.2,2626.4,2621.6,2622.2,1231
2011/10/12,13:03:00,2622.0,2623.8,2622.0,2623.0,498
2011/10/12,13:04:00,2623.0,2623.2,2621.2,2621.4,686
2011/10/12,13:05:00,2621.4,2622.0,2620.0,2621.4,887
2011/10/12,13:06:00,2621.2,2623.6,2620.8,2623.2,544
2011/10/12,13:07:00,2623.6,2627.0,2623.2,2626.4,1193
2011/10/12,13:08:00,2626.4,2626.4,2623.2,2624.0,694
2011/10/12,13:09:00,2624.2,2625.4,2623.6,2624.2,513
2011/10/12,13:10:00,2624.0,2624.2,2622.2,2622.2,571
2011/10/12,13:11:00,2622.2,2622.2,2618.6,2619.0,1358
2011/10/12,13:12:00,2619.2,2620.2,2618.6,2619.4,839
2011/10/12,13:13:00,2619.8,2620.4,2618.8,2620.4,590
2011/10/12,13:14:00,2620.2,2621.4,2619.6,2620.0,625
2011/10/12,13:15:00,2620.0,2621.2,2619.0,2620.2,496
2011/10/12,13:16:00,2620.0,2626.0,2620.0,2623.8,1547
2011/10/12,13:17:00,2623.4,2626.0,2623.2,2625.2,1005
2011/10/12,13:18:00,2625.2,2627.2,2624.0,2626.8,1345
2011/10/12,13:19:00,2626.8,2627.6,2625.6,2627.4,892
2011/10/12,13:20:00,2627.0,2628.0,2625.8,2627.6,1052
2011/10/12,13:21:00,2627.6,2627.8,2624.0,2624.0,1267
2011/10/12,13:22:00,2624.0,2626.2,2623.6,2625.2,702
2011/10/12,13:23:00,2625.4,2626.0,2623.8,2625.0,691
2011/10/12,13:24:00,2625.2,2625.6,2624.4,2625.0,703
2011/10/12,13:25:00,2625.2,2632.0,2625.0,2630.0,2488
2011/10/12,13:26:00,2630.8,2634.0,2629.8,2633.2,2159
2011/10/12,13:27:00,2633.0,2634.0,2630.2,2633.4,1335
2011/10/12,13:28:00,2633.2,2633.2,2628.2,2628.2,1354
2011/10/12,13:29:00,2628.6,2629.0,2626.6,2628.4,1200
2011/10/12,13:30:00,2628.4,2628.8,2626.0,2626.4,917
2011/10/12,13:31:00,2626.4,2627.0,2623.2,2624.2,1418
2011/10/12,13:32:00,2624.2,2625.2,2623.8,2624.2,640
2011/10/12,13:33:00,2624.4,2625.8,2624.0,2625.0,663
2011/10/12,13:34:00,2625.4,2626.4,2625.0,2625.6,514
2011/10/12,13:35:00,2625.4,2628.6,2625.2,2626.6,927
2011/10/12,13:36:00,2626.8,2628.4,2626.0,2627.0,668
2011/10/12,13:37:00,2627.0,2627.8,2623.4,2623.6,1027
2011/10/12,13:38:00,2623.6,2624.0,2621.2,2622.0,1719
2011/10/12,13:39:00,2621.6,2624.2,2621.6,2624.2,981
2011/10/12,13:40:00,2624.2,2624.4,2622.4,2624.4,566
2011/10/12,13:41:00,2624.2,2631.4,2624.0,2630.4,1872
2011/10/12,13:42:00,2630.2,2637.6,2628.2,2630.2,3373
2011/10/12,13:43:00,2630.2,2630.2,2625.6,2627.2,1648
2011/10/12,13:44:00,2627.0,2631.4,2626.8,2631.2,1174
2011/10/12,13:45:00,2630.6,2632.0,2629.6,2632.0,1033
2011/10/12,13:46:00,2631.6,2632.0,2627.4,2627.4,947
2011/10/12,13:47:00,2628.2,2628.6,2625.2,2625.6,1172
2011/10/12,13:48:00,2625.4,2627.8,2625.0,2627.6,608
2011/10/12,13:49:00,2627.8,2633.0,2627.8,2628.8,1367
2011/10/12,13:50:00,2628.8,2632.0,2628.6,2630.4,814
2011/10/12,13:51:00,2630.6,2631.6,2629.4,2630.0,707
2011/10/12,13:52:00,2630.0,2634.4,2630.0,2633.8,1459
2011/10/12,13:53:00,2632.6,2633.6,2630.0,2633.6,815
2011/10/12,13:54:00,2633.6,2633.6,2631.4,2632.4,853
2011/10/12,13:55:00,2632.2,2632.2,2629.0,2630.2,1182
2011/10/12,13:56:00,2630.4,2631.6,2630.0,2630.4,452
2011/10/12,13:57:00,2630.4,2631.4,2629.0,2631.4,813
2011/10/12,13:58:00,2631.6,2633.0,2630.4,2632.0,763
2011/10/12,13:59:00,2632.0,2633.0,2630.8,2631.8,726
2011/10/12,14:00:00,2631.6,2631.6,2623.6,2626.0,2577
2011/10/12,14:01:00,2625.8,2626.2,2623.6,2624.6,1688
2011/10/12,14:02:00,2624.6,2626.6,2624.6,2626.2,911
2011/10/12,14:03:00,2626.4,2626.4,2624.8,2625.0,596
2011/10/12,14:04:00,2624.8,2626.8,2623.8,2626.8,740
2011/10/12,14:05:00,2627.0,2629.6,2626.6,2627.6,1081
2011/10/12,14:06:00,2627.6,2628.4,2626.6,2627.4,542
2011/10/12,14:07:00,2627.2,2630.6,2626.4,2628.4,791
2011/10/12,14:08:00,2628.0,2630.4,2627.4,2629.0,733
2011/10/12,14:09:00,2628.8,2630.0,2626.2,2627.8,689
2011/10/12,14:10:00,2628.0,2628.0,2625.2,2627.2,855
2011/10/12,14:11:00,2627.0,2631.0,2626.6,2629.8,1023
2011/10/12,14:12:00,2629.6,2632.8,2628.4,2630.8,1296
2011/10/12,14:13:00,2630.8,2631.0,2628.0,2628.8,680
2011/10/12,14:14:00,2629.0,2630.8,2628.0,2630.8,593
2011/10/12,14:15:00,2630.4,2631.8,2628.8,2628.8,760
2011/10/12,14:16:00,2628.4,2633.0,2628.4,2633.0,1285
2011/10/12,14:17:00,2633.0,2635.6,2631.8,2635.4,1795
2011/10/12,14:18:00,2635.2,2635.2,2633.2,2633.8,1299
2011/10/12,14:19:00,2633.8,2636.0,2633.4,2634.8,1129
2011/10/12,14:20:00,2634.8,2639.6,2634.2,2638.0,1871
2011/10/12,14:21:00,2637.6,2638.2,2635.4,2635.4,988
2011/10/12,14:22:00,2635.4,2636.6,2634.6,2635.6,850
2011/10/12,14:23:00,2635.4,2635.6,2634.6,2635.0,542
2011/10/12,14:24:00,2635.0,2635.0,2633.2,2634.6,649
2011/10/12,14:25:00,2635.0,2637.8,2634.6,2637.6,664
2011/10/12,14:26:00,2637.0,2640.4,2636.2,2638.4,1796
2011/10/12,14:27:00,2638.6,2639.0,2636.6,2638.6,800
2011/10/12,14:28:00,2638.6,2641.4,2638.0,2640.4,1172
2011/10/12,14:29:00,2640.2,2641.8,2639.4,2641.2,939
2011/10/12,14:30:00,2641.4,2647.0,2641.4,2644.0,2813
2011/10/12,14:31:00,2644.2,2644.2,2642.0,2642.4,1287
2011/10/12,14:32:00,2642.0,2643.8,2642.0,2643.4,551
2011/10/12,14:33:00,2643.2,2645.0,2642.4,2642.6,831
2011/10/12,14:34:00,2642.6,2645.2,2642.2,2645.0,702
2011/10/12,14:35:00,2644.8,2648.0,2643.4,2645.4,1409
2011/10/12,14:36:00,2645.4,2646.0,2643.8,2644.8,660
2011/10/12,14:37:00,2644.8,2645.6,2643.6,2644.4,629
2011/10/12,14:38:00,2644.4,2648.2,2644.4,2646.0,1119
2011/10/12,14:39:00,2646.6,2649.0,2646.2,2648.2,1270
2011/10/12,14:40:00,2648.2,2650.6,2647.4,2650.6,1646
2011/10/12,14:41:00,2650.0,2650.2,2646.4,2648.0,1107
2011/10/12,14:42:00,2648.0,2648.2,2646.2,2647.2,682
2011/10/12,14:43:00,2647.0,2648.0,2646.8,2647.8,504
2011/10/12,14:44:00,2647.0,2647.4,2645.0,2645.4,846
2011/10/12,14:45:00,2645.4,2645.6,2642.2,2643.2,1558
2011/10/12,14:46:00,2643.2,2644.0,2642.8,2643.0,643
2011/10/12,14:47:00,2643.2,2643.2,2639.0,2640.0,1587
2011/10/12,14:48:00,2639.8,2641.8,2639.8,2641.6,957
2011/10/12,14:49:00,2641.6,2642.2,2641.0,2641.4,554
2011/10/12,14:50:00,2641.4,2642.4,2641.2,2641.6,471
2011/10/12,14:51:00,2642.2,2643.6,2642.2,2642.4,547
2011/10/12,14:52:00,2642.4,2644.8,2642.0,2644.2,623
2011/10/12,14:53:00,2644.2,2645.6,2644.0,2645.2,681
2011/10/12,14:54:00,2645.0,2647.8,2644.0,2647.0,898
2011/10/12,14:55:00,2647.6,2647.6,2644.0,2644.8,518
2011/10/12,14:56:00,2645.0,2645.0,2643.4,2644.8,467
2011/10/12,14:57:00,2644.4,2646.8,2644.4,2645.8,608
2011/10/12,14:58:00,2645.8,2646.0,2644.8,2645.0,411
2011/10/12,14:59:00,2645.0,2645.2,2644.6,2644.6,313
2011/10/12,15:00:00,2644.6,2644.6,2642.6,2643.8,777
2011/10/12,15:01:00,2643.8,2644.0,2643.0,2643.0,417
2011/10/12,15:02:00,2643.0,2643.0,2641.4,2642.6,941
2011/10/12,15:03:00,2642.6,2642.8,2641.4,2642.4,539
2011/10/12,15:04:00,2642.2,2643.4,2642.0,2643.2,492
2011/10/12,15:05:00,2643.2,2643.2,2642.2,2642.2,294
2011/10/12,15:06:00,2642.2,2642.6,2639.6,2640.2,1274
2011/10/12,15:07:00,2640.2,2641.4,2639.0,2640.0,966
2011/10/12,15:08:00,2639.8,2640.4,2639.0,2639.4,493
2011/10/12,15:09:00,2639.2,2641.0,2639.2,2640.4,358
2011/10/12,15:10:00,2640.2,2640.6,2638.0,2638.6,926
2011/10/12,15:11:00,2638.4,2639.0,2637.2,2638.2,645
2011/10/12,15:12:00,2638.8,2639.0,2636.4,2636.8,1075
2011/10/12,15:13:00,2637.0,2637.0,2634.2,2635.2,1531
2011/10/12,15:14:00,2634.8,2636.8,2634.0,2634.4,1228
2011/10/12,15:15:00,2634.8,2636.0,2634.2,2635.0,1593
2011/10/13,09:16:00,2642.0,2643.8,2638.6,2639.2,1910
2011/10/13,09:17:00,2639.2,2642.0,2639.0,2641.0,785
2011/10/13,09:18:00,2641.0,2641.2,2640.0,2640.8,476
2011/10/13,09:19:00,2640.8,2643.4,2640.4,2642.2,764
2011/10/13,09:20:00,2642.8,2642.8,2641.2,2641.8,379
2011/10/13,09:21:00,2641.8,2644.4,2641.6,2643.6,935
2011/10/13,09:22:00,2643.4,2644.8,2643.0,2643.0,883
2011/10/13,09:23:00,2642.8,2643.0,2639.2,2639.4,784
2011/10/13,09:24:00,2639.4,2639.4,2631.4,2635.8,1838
2011/10/13,09:25:00,2636.0,2636.6,2634.2,2635.4,639
2011/10/13,09:26:00,2635.2,2635.8,2632.0,2633.0,1091
2011/10/13,09:27:00,2633.0,2634.8,2632.2,2633.0,753
2011/10/13,09:28:00,2633.0,2634.2,2632.2,2633.6,556
2011/10/13,09:29:00,2633.6,2635.2,2633.6,2634.4,569
2011/10/13,09:30:00,2634.4,2634.6,2633.0,2634.0,385
2011/10/13,09:31:00,2634.0,2634.4,2631.0,2631.8,1244
2011/10/13,09:32:00,2632.4,2635.6,2632.4,2635.0,829
2011/10/13,09:33:00,2635.6,2638.6,2634.8,2638.0,1416
2011/10/13,09:34:00,2638.0,2638.0,2635.4,2635.8,862
2011/10/13,09:35:00,2635.8,2639.0,2635.0,2639.0,742
2011/10/13,09:36:00,2638.8,2638.8,2635.8,2636.8,701
2011/10/13,09:37:00,2636.8,2638.0,2635.4,2636.6,571
2011/10/13,09:38:00,2637.0,2639.8,2636.6,2639.6,1012
2011/10/13,09:39:00,2639.6,2641.4,2637.0,2637.0,1267
2011/10/13,09:40:00,2637.8,2637.8,2634.4,2635.4,1304
2011/10/13,09:41:00,2635.4,2635.8,2633.2,2634.6,775
2011/10/13,09:42:00,2634.6,2636.0,2633.4,2634.2,466
2011/10/13,09:43:00,2634.2,2635.6,2633.8,2635.4,370
2011/10/13,09:44:00,2635.6,2636.6,2635.0,2636.4,523
2011/10/13,09:45:00,2636.2,2640.0,2636.2,2639.6,1136
2011/10/13,09:46:00,2639.6,2644.8,2639.0,2643.0,2411
2011/10/13,09:47:00,2642.6,2642.8,2640.6,2642.8,1321
2011/10/13,09:48:00,2642.8,2646.6,2641.6,2645.8,2195
2011/10/13,09:49:00,2645.8,2646.0,2642.2,2642.8,1683
2011/10/13,09:50:00,2642.8,2643.2,2641.2,2642.4,1082
2011/10/13,09:51:00,2642.4,2643.0,2641.4,2642.4,680
2011/10/13,09:52:00,2642.4,2643.2,2641.6,2642.8,528
2011/10/13,09:53:00,2642.8,2642.8,2640.2,2640.8,954
2011/10/13,09:54:00,2640.8,2642.0,2640.6,2641.6,415
2011/10/13,09:55:00,2641.6,2643.4,2640.8,2643.4,488
2011/10/13,09:56:00,2643.2,2645.4,2642.6,2644.2,1187
2011/10/13,09:57:00,2644.2,2644.4,2642.6,2643.2,803
2011/10/13,09:58:00,2643.2,2644.2,2642.4,2643.0,623
2011/10/13,09:59:00,2643.4,2643.8,2640.6,2640.6,885
2011/10/13,10:00:00,2641.0,2641.0,2639.8,2641.0,1082
2011/10/13,10:01:00,2641.0,2643.6,2639.6,2639.6,1059
2011/10/13,10:02:00,2639.8,2642.0,2639.4,2642.0,537
2011/10/13,10:03:00,2642.0,2642.0,2640.4,2641.0,386
2011/10/13,10:04:00,2641.0,2641.8,2639.6,2641.0,496
2011/10/13,10:05:00,2641.0,2645.0,2641.0,2643.6,1181
2011/10/13,10:06:00,2643.4,2645.6,2643.2,2643.8,908
2011/10/13,10:07:00,2643.6,2644.8,2642.8,2644.4,629
2011/10/13,10:08:00,2644.4,2647.8,2643.8,2646.8,1647
2011/10/13,10:09:00,2646.8,2648.8,2646.2,2647.4,1645
2011/10/13,10:10:00,2647.2,2647.4,2645.2,2646.2,1042
2011/10/13,10:11:00,2646.2,2649.0,2645.8,2648.2,1158
2011/10/13,10:12:00,2648.6,2651.8,2648.2,2649.8,2507
2011/10/13,10:13:00,2650.0,2651.0,2648.6,2650.2,1577
2011/10/13,10:14:00,2650.0,2651.0,2649.0,2650.8,1108
2011/10/13,10:15:00,2651.0,2655.0,2651.0,2653.4,2392
2011/10/13,10:16:00,2653.8,2658.2,2652.8,2655.2,2791
2011/10/13,10:17:00,2655.6,2656.2,2654.0,2654.0,1505
2011/10/13,10:18:00,2654.2,2654.6,2652.6,2653.2,1122
2011/10/13,10:19:00,2653.4,2654.0,2652.6,2653.8,684
2011/10/13,10:20:00,2653.8,2655.2,2653.4,2654.2,938
2011/10/13,10:21:00,2653.8,2655.2,2653.8,2654.2,683
2011/10/13,10:22:00,2654.0,2654.2,2650.2,2651.2,1831
2011/10/13,10:23:00,2651.0,2652.2,2650.2,2652.0,997
2011/10/13,10:24:00,2651.4,2652.6,2651.4,2652.6,452
2011/10/13,10:25:00,2652.6,2652.6,2651.4,2652.6,454
2011/10/13,10:26:00,2652.6,2654.8,2651.2,2654.8,733
2011/10/13,10:27:00,2654.8,2658.0,2654.6,2655.2,1842
2011/10/13,10:28:00,2655.4,2659.6,2655.0,2657.6,1936
2011/10/13,10:29:00,2657.6,2659.2,2657.4,2658.4,1017
2011/10/13,10:30:00,2658.0,2660.6,2658.0,2659.4,1781
2011/10/13,10:31:00,2659.8,2663.8,2659.8,2662.0,1913
2011/10/13,10:32:00,2662.0,2662.0,2658.6,2659.2,1368
2011/10/13,10:33:00,2658.8,2660.0,2658.8,2659.6,552
2011/10/13,10:34:00,2659.8,2660.0,2657.0,2657.4,998
2011/10/13,10:35:00,2657.0,2658.6,2657.0,2658.2,575
2011/10/13,10:36:00,2658.2,2659.2,2657.0,2657.8,647
2011/10/13,10:37:00,2657.8,2659.2,2657.0,2658.4,470
2011/10/13,10:38:00,2658.6,2661.8,2658.4,2659.0,887
2011/10/13,10:39:00,2659.0,2659.4,2655.8,2655.8,1654
2011/10/13,10:40:00,2655.8,2656.0,2653.0,2654.0,1364
2011/10/13,10:41:00,2654.0,2655.4,2653.6,2654.8,560
2011/10/13,10:42:00,2654.8,2656.0,2654.6,2655.4,591
2011/10/13,10:43:00,2655.6,2655.8,2654.8,2654.8,434
2011/10/13,10:44:00,2654.8,2655.0,2653.4,2653.6,603
2011/10/13,10:45:00,2653.6,2656.4,2653.6,2655.8,797
2011/10/13,10:46:00,2655.8,2655.8,2653.4,2654.2,502
2011/10/13,10:47:00,2654.0,2656.2,2653.0,2656.0,856
2011/10/13,10:48:00,2656.2,2657.6,2654.4,2657.0,625
2011/10/13,10:49:00,2657.2,2657.6,2655.2,2656.0,662
2011/10/13,10:50:00,2656.4,2656.4,2652.6,2652.6,977
2011/10/13,10:51:00,2653.0,2654.0,2652.4,2652.8,787
2011/10/13,10:52:00,2653.0,2653.6,2652.2,2652.6,765
2011/10/13,10:53:00,2652.6,2652.8,2650.2,2650.6,1361
2011/10/13,10:54:00,2650.4,2651.4,2648.2,2649.6,1531
2011/10/13,10:55:00,2649.4,2651.0,2648.8,2650.2,944
2011/10/13,10:56:00,2650.2,2650.8,2648.8,2649.6,685
2011/10/13,10:57:00,2649.0,2651.6,2649.0,2651.6,642
2011/10/13,10:58:00,2651.8,2652.2,2650.6,2652.2,651
2011/10/13,10:59:00,2652.0,2652.6,2651.8,2651.8,568
2011/10/13,11:00:00,2651.8,2652.0,2649.4,2652.0,582
2011/10/13,11:01:00,2652.0,2653.4,2650.8,2653.0,745
2011/10/13,11:02:00,2653.0,2654.8,2652.4,2654.2,877
2011/10/13,11:03:00,2654.0,2654.8,2653.0,2654.8,482
2011/10/13,11:04:00,2655.0,2657.8,2655.0,2656.0,1472
2011/10/13,11:05:00,2657.0,2660.6,2655.8,2660.6,1802
2011/10/13,11:06:00,2660.2,2660.2,2657.8,2659.8,1436
2011/10/13,11:07:00,2659.4,2661.0,2658.4,2660.8,1132
2011/10/13,11:08:00,2661.0,2663.0,2658.4,2658.8,2055
2011/10/13,11:09:00,2659.0,2659.8,2657.0,2657.8,1230
2011/10/13,11:10:00,2658.0,2660.0,2657.4,2657.4,619
2011/10/13,11:11:00,2658.0,2659.0,2657.4,2658.6,488
2011/10/13,11:12:00,2658.8,2660.4,2657.6,2658.4,645
2011/10/13,11:13:00,2658.4,2660.0,2658.4,2659.8,553
2011/10/13,11:14:00,2659.8,2666.0,2659.6,2664.6,3121
2011/10/13,11:15:00,2664.0,2665.4,2662.4,2665.2,1335
2011/10/13,11:16:00,2665.6,2667.6,2665.0,2665.8,1797
2011/10/13,11:17:00,2665.6,2666.0,2664.0,2664.6,914
2011/10/13,11:18:00,2665.0,2665.8,2664.2,2665.4,688
2011/10/13,11:19:00,2665.2,2667.4,2664.6,2665.0,990
2011/10/13,11:20:00,2665.2,2666.8,2664.8,2666.6,643
2011/10/13,11:21:00,2666.6,2669.2,2666.6,2668.2,1631
2011/10/13,11:22:00,2668.0,2668.8,2665.0,2665.6,996
2011/10/13,11:23:00,2666.0,2666.0,2663.2,2663.6,1461
2011/10/13,11:24:00,2663.6,2664.4,2662.6,2662.8,884
2011/10/13,11:25:00,2663.0,2663.6,2662.2,2663.0,820
2011/10/13,11:26:00,2663.0,2663.0,2661.0,2661.2,768
2011/10/13,11:27:00,2661.2,2662.2,2661.2,2662.0,382
2011/10/13,11:28:00,2662.0,2662.6,2661.2,2662.2,375
2011/10/13,11:29:00,2661.4,2662.2,2659.6,2660.4,799
2011/10/13,11:30:00,2660.0,2661.0,2659.6,2660.6,656
2011/10/13,13:01:00,2662.4,2663.4,2661.0,2663.0,871
2011/10/13,13:02:00,2662.6,2663.4,2662.2,2663.2,508
2011/10/13,13:03:00,2663.0,2663.2,2662.0,2662.2,306
2011/10/13,13:04:00,2662.2,2662.8,2661.8,2661.8,241
2011/10/13,13:05:00,2661.8,2661.8,2660.0,2660.4,582
2011/10/13,13:06:00,2660.4,2661.2,2659.8,2661.0,487
2011/10/13,13:07:00,2661.0,2662.0,2660.6,2662.0,267
2011/10/13,13:08:00,2662.0,2663.8,2661.8,2662.2,519
2011/10/13,13:09:00,2662.2,2662.6,2661.6,2662.2,327
2011/10/13,13:10:00,2662.4,2662.4,2660.6,2661.0,440
2011/10/13,13:11:00,2661.0,2661.0,2658.4,2658.6,929
2011/10/13,13:12:00,2658.8,2659.6,2658.4,2659.6,429
2011/10/13,13:13:00,2659.2,2659.2,2658.2,2659.0,513
2011/10/13,13:14:00,2659.0,2659.2,2658.0,2658.4,366
2011/10/13,13:15:00,2658.6,2660.0,2658.0,2659.8,569
2011/10/13,13:16:00,2660.0,2660.0,2658.8,2659.0,262
2011/10/13,13:17:00,2659.0,2661.8,2659.0,2661.8,375
2011/10/13,13:18:00,2661.0,2663.6,2661.0,2662.6,890
2011/10/13,13:19:00,2662.0,2663.6,2661.8,2663.2,694
2011/10/13,13:20:00,2663.2,2663.2,2662.0,2662.8,392
2011/10/13,13:21:00,2662.6,2662.8,2661.6,2661.8,361
2011/10/13,13:22:00,2661.4,2662.8,2661.2,2662.0,337
2011/10/13,13:23:00,2662.0,2664.6,2662.0,2662.6,782
2011/10/13,13:24:00,2662.6,2662.6,2655.6,2656.0,1899
2011/10/13,13:25:00,2656.4,2656.8,2653.6,2654.4,1915
2011/10/13,13:26:00,2654.4,2655.6,2654.2,2655.0,734
2011/10/13,13:27:00,2654.8,2655.0,2653.2,2654.8,946
2011/10/13,13:28:00,2654.8,2656.2,2654.8,2655.0,726
2011/10/13,13:29:00,2655.2,2656.4,2655.0,2655.8,386
2011/10/13,13:30:00,2655.8,2655.8,2654.4,2655.4,401
2011/10/13,13:31:00,2655.6,2655.6,2653.4,2654.4,721
2011/10/13,13:32:00,2654.4,2656.8,2654.4,2655.8,729
2011/10/13,13:33:00,2655.8,2658.4,2655.8,2658.0,808
2011/10/13,13:34:00,2657.8,2659.6,2657.2,2658.4,821
2011/10/13,13:35:00,2658.2,2661.8,2657.8,2661.6,897
2011/10/13,13:36:00,2661.0,2662.6,2660.0,2661.8,1142
2011/10/13,13:37:00,2661.8,2662.4,2660.0,2660.0,799
2011/10/13,13:38:00,2660.2,2661.0,2659.8,2660.2,454
2011/10/13,13:39:00,2660.2,2661.2,2659.8,2660.0,428
2011/10/13,13:40:00,2659.8,2660.0,2656.2,2657.0,1147
2011/10/13,13:41:00,2657.0,2657.4,2655.4,2655.6,693
2011/10/13,13:42:00,2655.6,2656.6,2650.0,2651.8,2358
2011/10/13,13:43:00,2651.8,2652.4,2648.4,2650.0,2207
2011/10/13,13:44:00,2650.0,2651.0,2649.8,2650.6,912
2011/10/13,13:45:00,2650.8,2652.4,2649.6,2652.0,897
2011/10/13,13:46:00,2652.0,2652.0,2646.8,2650.0,2069
2011/10/13,13:47:00,2650.0,2651.0,2648.0,2649.0,966
2011/10/13,13:48:00,2649.2,2651.2,2648.8,2649.2,899
2011/10/13,13:49:00,2649.4,2651.4,2649.0,2651.4,743
2011/10/13,13:50:00,2651.4,2653.0,2650.2,2650.2,888
2011/10/13,13:51:00,2650.2,2650.2,2645.0,2646.4,1922
2011/10/13,13:52:00,2646.2,2647.0,2645.4,2646.8,1055
2011/10/13,13:53:00,2646.8,2648.2,2645.6,2647.0,1207
2011/10/13,13:54:00,2647.2,2647.6,2645.0,2646.2,1039
2011/10/13,13:55:00,2645.6,2647.0,2643.4,2647.0,1550
2011/10/13,13:56:00,2647.0,2648.4,2646.2,2648.0,1047
2011/10/13,13:57:00,2647.6,2649.4,2647.4,2648.6,922
2011/10/13,13:58:00,2648.6,2649.8,2647.8,2649.6,653
2011/10/13,13:59:00,2649.0,2650.6,2648.6,2650.2,723
2011/10/13,14:00:00,2650.2,2650.2,2647.4,2647.4,631
2011/10/13,14:01:00,2647.4,2648.0,2645.8,2646.2,1096
2011/10/13,14:02:00,2646.2,2646.8,2645.8,2646.4,620
2011/10/13,14:03:00,2646.2,2648.8,2646.2,2648.8,646
2011/10/13,14:04:00,2649.0,2650.8,2647.8,2648.2,1358
2011/10/13,14:05:00,2648.2,2648.2,2642.6,2643.8,2180
2011/10/13,14:06:00,2644.4,2645.8,2644.0,2644.8,634
2011/10/13,14:07:00,2645.4,2647.0,2644.8,2646.0,730
2011/10/13,14:08:00,2646.2,2646.8,2644.8,2646.6,429
2011/10/13,14:09:00,2646.6,2650.8,2646.2,2650.2,1211
2011/10/13,14:10:00,2649.8,2649.8,2648.2,2648.8,753
2011/10/13,14:11:00,2648.8,2651.0,2647.4,2650.6,1167
2011/10/13,14:12:00,2650.8,2651.0,2648.8,2649.0,566
2011/10/13,14:13:00,2648.6,2649.4,2646.0,2646.6,959
2011/10/13,14:14:00,2646.6,2649.6,2646.6,2648.6,531
2011/10/13,14:15:00,2648.6,2653.6,2648.0,2651.2,1577
2011/10/13,14:16:00,2651.0,2654.8,2650.4,2653.4,1671
2011/10/13,14:17:00,2653.4,2656.4,2652.2,2655.6,1477
2011/10/13,14:18:00,2655.6,2655.6,2654.2,2654.8,808
2011/10/13,14:19:00,2654.8,2656.8,2653.6,2653.6,1229
2011/10/13,14:20:00,2653.8,2654.2,2652.8,2653.2,841
2011/10/13,14:21:00,2653.2,2654.6,2651.8,2652.6,842
2011/10/13,14:22:00,2652.6,2653.4,2652.4,2652.8,482
2011/10/13,14:23:00,2652.6,2653.0,2651.6,2651.8,634
2011/10/13,14:24:00,2652.0,2653.8,2652.0,2653.0,561
2011/10/13,14:25:00,2652.8,2653.6,2647.2,2648.6,1718
2011/10/13,14:26:00,2648.2,2648.2,2646.2,2647.0,1048
2011/10/13,14:27:00,2646.6,2648.0,2646.4,2647.0,747
2011/10/13,14:28:00,2646.8,2648.8,2646.4,2648.0,723
2011/10/13,14:29:00,2648.8,2649.8,2645.6,2646.2,1097
2011/10/13,14:30:00,2646.4,2649.8,2646.4,2648.8,694
2011/10/13,14:31:00,2648.8,2649.0,2647.0,2648.4,413
2011/10/13,14:32:00,2648.4,2651.6,2648.4,2651.2,801
2011/10/13,14:33:00,2651.4,2651.4,2648.4,2649.8,688
2011/10/13,14:34:00,2649.8,2651.8,2648.4,2649.0,804
2011/10/13,14:35:00,2648.4,2648.8,2645.6,2646.0,1355
2011/10/13,14:36:00,2646.2,2647.6,2645.8,2647.0,732
2011/10/13,14:37:00,2646.8,2648.6,2646.4,2646.6,441
2011/10/13,14:38:00,2646.6,2647.4,2645.6,2647.4,715
2011/10/13,14:39:00,2647.4,2650.6,2647.0,2647.6,1030
2011/10/13,14:40:00,2647.2,2647.6,2645.2,2646.4,941
2011/10/13,14:41:00,2646.2,2647.0,2645.6,2645.8,534
2011/10/13,14:42:00,2645.8,2647.6,2645.6,2647.2,440
2011/10/13,14:43:00,2647.2,2649.0,2646.6,2648.0,617
2011/10/13,14:44:00,2648.0,2648.2,2646.6,2648.2,365
2011/10/13,14:45:00,2648.0,2648.6,2646.6,2648.4,349
2011/10/13,14:46:00,2648.6,2650.2,2648.4,2649.2,1044
2011/10/13,14:47:00,2649.0,2651.0,2649.0,2649.4,925
2011/10/13,14:48:00,2649.2,2650.8,2647.8,2650.0,621
2011/10/13,14:49:00,2649.8,2650.4,2649.0,2650.0,326
2011/10/13,14:50:00,2650.0,2652.8,2649.2,2652.6,1056
2011/10/13,14:51:00,2652.6,2653.6,2651.0,2653.2,1116
2011/10/13,14:52:00,2653.0,2653.2,2652.0,2653.2,649
2011/10/13,14:53:00,2652.8,2654.0,2652.6,2653.8,740
2011/10/13,14:54:00,2653.2,2654.8,2653.0,2654.6,824
2011/10/13,14:55:00,2654.4,2655.0,2653.6,2653.8,819
2011/10/13,14:56:00,2653.4,2656.2,2653.4,2656.0,928
2011/10/13,14:57:00,2655.6,2655.6,2653.8,2654.0,621
2011/10/13,14:58:00,2653.6,2654.2,2653.0,2653.8,702
2011/10/13,14:59:00,2653.6,2655.2,2653.6,2654.8,553
2011/10/13,15:00:00,2654.8,2655.0,2653.8,2654.6,412
2011/10/13,15:01:00,2654.2,2658.8,2654.0,2657.2,1685
2011/10/13,15:02:00,2657.0,2658.8,2657.0,2657.8,1354
2011/10/13,15:03:00,2657.8,2658.8,2657.0,2658.2,726
2011/10/13,15:04:00,2658.2,2660.2,2658.0,2659.0,1430
2011/10/13,15:05:00,2659.0,2659.6,2657.8,2658.4,408
2011/10/13,15:06:00,2658.6,2659.8,2657.8,2657.8,487
2011/10/13,15:07:00,2657.6,2659.4,2657.0,2658.4,470
2011/10/13,15:08:00,2658.6,2658.8,2658.0,2658.2,347
2011/10/13,15:09:00,2658.2,2659.8,2658.0,2658.4,417
2011/10/13,15:10:00,2658.6,2659.2,2657.4,2658.0,486
2011/10/13,15:11:00,2658.0,2658.4,2656.6,2657.4,633
2011/10/13,15:12:00,2657.4,2658.4,2657.2,2658.0,311
2011/10/13,15:13:00,2658.2,2658.6,2657.2,2657.2,606
2011/10/13,15:14:00,2657.4,2657.8,2655.2,2655.8,1052
2011/10/13,15:15:00,2656.4,2656.6,2653.2,2654.8,2078
2011/10/14,09:16:00,2659.4,2661.0,2657.0,2658.6,1493
2011/10/14,09:17:00,2658.8,2658.8,2655.6,2656.0,732
2011/10/14,09:18:00,2656.0,2656.2,2655.4,2656.0,339
2011/10/14,09:19:00,2656.2,2657.8,2656.0,2657.4,391
2011/10/14,09:20:00,2656.8,2660.6,2656.6,2659.8,849
2011/10/14,09:21:00,2660.0,2662.0,2659.2,2661.4,1116
2011/10/14,09:22:00,2661.2,2662.6,2659.8,2660.2,724
2011/10/14,09:23:00,2660.0,2660.2,2658.8,2659.4,487
2011/10/14,09:24:00,2659.6,2660.0,2657.2,2658.2,547
2011/10/14,09:25:00,2658.4,2658.4,2656.4,2657.2,607
2011/10/14,09:26:00,2657.0,2657.2,2653.4,2655.6,1051
2011/10/14,09:27:00,2655.6,2657.0,2655.2,2656.8,418
2011/10/14,09:28:00,2657.0,2657.8,2656.4,2656.4,423
2011/10/14,09:29:00,2656.4,2657.4,2656.0,2656.0,360
2011/10/14,09:30:00,2656.2,2657.6,2655.2,2657.0,537
2011/10/14,09:31:00,2657.4,2657.4,2655.2,2656.2,604
2011/10/14,09:32:00,2656.4,2657.6,2656.2,2656.2,501
2011/10/14,09:33:00,2656.2,2657.0,2654.8,2657.0,536
2011/10/14,09:34:00,2656.8,2657.4,2655.4,2657.0,427
2011/10/14,09:35:00,2657.0,2660.6,2656.4,2659.8,1049
2011/10/14,09:36:00,2659.8,2663.4,2658.0,2663.0,1417
2011/10/14,09:37:00,2663.2,2666.0,2662.6,2664.0,1683
2011/10/14,09:38:00,2664.0,2665.0,2662.0,2662.8,849
2011/10/14,09:39:00,2662.6,2668.0,2662.4,2667.0,2162
2011/10/14,09:40:00,2666.4,2669.0,2664.8,2665.8,1493
2011/10/14,09:41:00,2665.6,2668.8,2663.6,2666.6,1060
2011/10/14,09:42:00,2666.8,2667.6,2662.8,2664.2,1376
2011/10/14,09:43:00,2665.0,2665.2,2662.8,2663.4,701
2011/10/14,09:44:00,2663.6,2664.4,2660.6,2661.4,891
2011/10/14,09:45:00,2661.6,2663.0,2661.4,2662.2,568
2011/10/14,09:46:00,2662.0,2662.4,2660.0,2661.0,765
2011/10/14,09:47:00,2661.0,2662.2,2660.4,2661.6,429
2011/10/14,09:48:00,2661.6,2661.6,2656.4,2658.0,1156
2011/10/14,09:49:00,2657.4,2660.6,2656.6,2659.0,904
2011/10/14,09:50:00,2658.8,2660.0,2658.4,2659.0,435
2011/10/14,09:51:00,2659.2,2661.0,2658.6,2660.6,525
2011/10/14,09:52:00,2660.8,2660.8,2659.6,2660.8,533
2011/10/14,09:53:00,2660.6,2661.0,2658.8,2661.0,469
2011/10/14,09:54:00,2660.8,2661.2,2656.0,2656.8,963
2011/10/14,09:55:00,2656.6,2659.4,2655.0,2658.0,925
2011/10/14,09:56:00,2658.2,2658.6,2655.8,2657.0,547
2011/10/14,09:57:00,2657.0,2661.2,2656.6,2658.4,724
2011/10/14,09:58:00,2658.0,2659.2,2655.6,2659.2,655
2011/10/14,09:59:00,2659.4,2660.2,2656.8,2658.8,719
2011/10/14,10:00:00,2658.6,2658.6,2655.6,2655.6,822
2011/10/14,10:01:00,2655.8,2656.2,2654.6,2655.2,1150
2011/10/14,10:02:00,2655.0,2656.4,2652.8,2653.0,1111
2011/10/14,10:03:00,2653.0,2654.2,2650.6,2650.6,1779
2011/10/14,10:04:00,2650.6,2652.6,2649.6,2651.0,1387
2011/10/14,10:05:00,2651.4,2653.2,2651.0,2652.2,938
2011/10/14,10:06:00,2652.2,2653.6,2651.8,2652.4,651
2011/10/14,10:07:00,2651.8,2653.2,2650.6,2653.2,645
2011/10/14,10:08:00,2653.2,2653.2,2651.6,2652.2,465
2011/10/14,10:09:00,2652.2,2652.8,2651.6,2652.4,308
2011/10/14,10:10:00,2652.8,2653.8,2652.0,2652.6,689
2011/10/14,10:11:00,2652.6,2654.4,2652.2,2653.2,669
2011/10/14,10:12:00,2653.2,2655.6,2653.2,2655.0,1094
2011/10/14,10:13:00,2655.2,2655.4,2654.0,2654.8,612
2011/10/14,10:14:00,2654.8,2655.8,2653.8,2655.8,673
2011/10/14,10:15:00,2656.0,2656.0,2654.2,2655.8,648
2011/10/14,10:16:00,2656.0,2657.6,2655.4,2655.4,935
2011/10/14,10:17:00,2655.8,2657.0,2654.4,2656.0,642
2011/10/14,10:18:00,2656.0,2656.6,2654.4,2655.0,429
2011/10/14,10:19:00,2654.8,2655.8,2654.0,2654.0,540
2011/10/14,10:20:00,2654.0,2655.4,2653.6,2654.4,509
2011/10/14,10:21:00,2654.8,2654.8,2653.8,2654.6,327
2011/10/14,10:22:00,2654.4,2657.4,2654.4,2656.6,825
2011/10/14,10:23:00,2656.4,2656.8,2654.6,2654.6,523
2011/10/14,10:24:00,2654.8,2654.8,2651.4,2652.2,1291
2011/10/14,10:25:00,2652.4,2653.2,2651.0,2651.6,858
2011/10/14,10:26:00,2651.6,2652.4,2651.0,2651.2,608
2011/10/14,10:27:00,2651.8,2652.6,2650.8,2650.8,763
2011/10/14,10:28:00,2651.0,2653.4,2650.4,2652.6,930
2011/10/14,10:29:00,2652.6,2653.8,2652.0,2653.0,496
2011/10/14,10:30:00,2653.4,2653.4,2651.6,2651.8,318
2011/10/14,10:31:00,2651.8,2654.4,2650.8,2654.2,811
2011/10/14,10:32:00,2654.0,2656.6,2653.2,2655.4,1185
2011/10/14,10:33:00,2655.4,2655.8,2654.2,2655.4,672
2011/10/14,10:34:00,2655.2,2656.2,2654.2,2654.8,522
2011/10/14,10:35:00,2655.0,2655.2,2653.6,2654.8,364
2011/10/14,10:36:00,2654.8,2658.0,2654.8,2657.6,1275
2011/10/14,10:37:00,2657.8,2659.8,2657.4,2658.2,1501
2011/10/14,10:38:00,2658.2,2659.0,2657.6,2658.0,653
2011/10/14,10:39:00,2658.0,2659.8,2657.2,2659.0,823
2011/10/14,10:40:00,2659.0,2659.4,2657.6,2658.0,596
2011/10/14,10:41:00,2657.6,2658.8,2657.2,2657.2,532
2011/10/14,10:42:00,2657.2,2657.6,2656.2,2656.6,581
2011/10/14,10:43:00,2656.6,2657.6,2655.6,2656.0,515
2011/10/14,10:44:00,2656.0,2657.6,2656.0,2656.8,394
2011/10/14,10:45:00,2656.6,2658.4,2656.4,2658.0,743
2011/10/14,10:46:00,2658.0,2661.8,2658.0,2660.2,1844
2011/10/14,10:47:00,2660.2,2661.0,2659.0,2660.6,845
2011/10/14,10:48:00,2660.2,2660.8,2659.6,2660.0,595
2011/10/14,10:49:00,2660.2,2661.6,2659.6,2660.4,686
2011/10/14,10:50:00,2660.6,2661.4,2659.6,2659.8,565
2011/10/14,10:51:00,2660.0,2661.4,2658.6,2659.0,669
2011/10/14,10:52:00,2659.0,2659.6,2658.6,2658.6,384
2011/10/14,10:53:00,2658.6,2659.2,2656.4,2657.2,867
2011/10/14,10:54:00,2657.2,2657.6,2656.6,2656.6,502
2011/10/14,10:55:00,2657.0,2657.0,2656.0,2656.8,474
2011/10/14,10:56:00,2656.8,2657.4,2655.8,2655.8,382
2011/10/14,10:57:00,2655.8,2656.4,2653.8,2655.0,923
2011/10/14,10:58:00,2654.6,2655.2,2653.0,2654.0,712
2011/10/14,10:59:00,2654.0,2654.8,2653.2,2653.2,410
2011/10/14,11:00:00,2653.4,2654.2,2652.0,2652.4,829
2011/10/14,11:01:00,2652.2,2652.4,2643.4,2646.0,3480
2011/10/14,11:02:00,2645.4,2646.4,2644.6,2646.2,1296
2011/10/14,11:03:00,2646.0,2647.2,2642.8,2643.0,1391
2011/10/14,11:04:00,2644.0,2645.8,2643.0,2645.4,1269
2011/10/14,11:05:00,2645.2,2645.4,2640.0,2640.4,2116
2011/10/14,11:06:00,2640.2,2641.6,2638.2,2641.6,1786
2011/10/14,11:07:00,2641.2,2643.2,2641.0,2642.0,941
2011/10/14,11:08:00,2642.0,2643.2,2640.0,2643.2,1023
2011/10/14,11:09:00,2642.4,2643.6,2642.4,2643.4,571
2011/10/14,11:10:00,2643.6,2644.4,2641.8,2643.2,777
2011/10/14,11:11:00,2643.6,2643.6,2642.2,2642.2,568
2011/10/14,11:12:00,2642.2,2643.6,2641.6,2643.0,697
2011/10/14,11:13:00,2643.2,2645.2,2642.0,2642.6,859
2011/10/14,11:14:00,2642.4,2643.4,2640.6,2640.8,725
2011/10/14,11:15:00,2640.6,2643.0,2639.8,2642.2,1035
2011/10/14,11:16:00,2642.0,2642.0,2638.2,2640.0,1217
2011/10/14,11:17:00,2640.2,2641.2,2638.6,2639.8,718
2011/10/14,11:18:00,2639.8,2641.0,2637.4,2639.4,1065
2011/10/14,11:19:00,2639.2,2641.2,2639.2,2640.4,790
2011/10/14,11:20:00,2640.4,2641.2,2639.8,2641.2,491
2011/10/14,11:21:00,2640.8,2643.0,2640.0,2642.0,982
2011/10/14,11:22:00,2641.8,2642.0,2640.6,2640.8,383
2011/10/14,11:23:00,2640.8,2641.2,2639.6,2639.8,486
2011/10/14,11:24:00,2639.8,2641.0,2638.4,2638.4,565
2011/10/14,11:25:00,2638.6,2638.6,2635.2,2636.4,1740
2011/10/14,11:26:00,2636.2,2636.4,2634.4,2636.4,1288
2011/10/14,11:27:00,2636.2,2638.4,2636.0,2637.6,686
2011/10/14,11:28:00,2637.6,2639.2,2637.0,2638.2,1011
2011/10/14,11:29:00,2638.2,2638.2,2636.0,2636.2,554
2011/10/14,11:30:00,2636.4,2638.6,2635.6,2638.0,782
2011/10/14,13:01:00,2637.8,2638.6,2636.8,2637.8,575
2011/10/14,13:02:00,2637.8,2639.4,2637.6,2638.6,511
2011/10/14,13:03:00,2638.4,2639.2,2638.4,2638.6,335
2011/10/14,13:04:00,2638.4,2638.6,2637.8,2638.0,279
2011/10/14,13:05:00,2637.8,2639.8,2637.8,2639.2,442
2011/10/14,13:06:00,2639.4,2640.8,2639.0,2640.4,592
2011/10/14,13:07:00,2640.4,2640.4,2639.0,2639.6,358
2011/10/14,13:08:00,2639.4,2639.4,2638.0,2638.4,336
2011/10/14,13:09:00,2638.4,2638.4,2636.2,2636.4,715
2011/10/14,13:10:00,2636.4,2637.0,2635.6,2636.4,618
2011/10/14,13:11:00,2636.8,2638.4,2636.4,2638.0,613
2011/10/14,13:12:00,2637.8,2638.2,2636.2,2636.2,261
2011/10/14,13:13:00,2636.2,2637.4,2634.0,2637.4,1116
2011/10/14,13:14:00,2637.6,2638.8,2636.6,2638.8,739
2011/10/14,13:15:00,2638.8,2638.8,2636.8,2637.2,378
2011/10/14,13:16:00,2637.2,2638.0,2636.2,2637.4,326
2011/10/14,13:17:00,2637.4,2639.4,2637.4,2639.0,547
2011/10/14,13:18:00,2639.0,2640.0,2638.4,2639.4,519
2011/10/14,13:19:00,2639.6,2639.8,2638.2,2639.8,401
2011/10/14,13:20:00,2639.4,2641.8,2639.4,2640.2,907
2011/10/14,13:21:00,2640.2,2640.4,2638.8,2638.8,339
2011/10/14,13:22:00,2639.0,2640.0,2638.8,2639.6,370
2011/10/14,13:23:00,2639.2,2640.0,2638.6,2638.8,328
2011/10/14,13:24:00,2638.8,2639.0,2637.0,2637.4,495
2011/10/14,13:25:00,2637.4,2638.2,2637.2,2637.4,478
2011/10/14,13:26:00,2637.6,2639.0,2637.4,2637.8,370
2011/10/14,13:27:00,2637.8,2638.4,2637.0,2637.6,339
2011/10/14,13:28:00,2637.0,2638.0,2635.6,2636.6,657
2011/10/14,13:29:00,2636.6,2637.8,2636.4,2636.6,315
2011/10/14,13:30:00,2636.4,2636.8,2635.2,2635.8,583
2011/10/14,13:31:00,2635.8,2636.0,2633.2,2634.4,1097
2011/10/14,13:32:00,2634.8,2640.8,2634.6,2639.8,2214
2011/10/14,13:33:00,2639.8,2641.8,2638.8,2640.4,1130
2011/10/14,13:34:00,2640.8,2641.2,2639.6,2640.6,643
2011/10/14,13:35:00,2640.8,2641.0,2639.6,2640.8,522
2011/10/14,13:36:00,2640.8,2642.8,2640.8,2641.0,1387
2011/10/14,13:37:00,2641.2,2641.4,2639.4,2639.4,583
2011/10/14,13:38:00,2639.4,2640.4,2639.2,2639.8,340
2011/10/14,13:39:00,2640.0,2641.4,2638.8,2640.6,654
2011/10/14,13:40:00,2640.8,2644.2,2640.2,2644.0,1641
2011/10/14,13:41:00,2643.4,2644.0,2641.8,2642.8,974
2011/10/14,13:42:00,2643.0,2645.0,2642.4,2645.0,1101
2011/10/14,13:43:00,2644.6,2644.8,2643.2,2643.4,681
2011/10/14,13:44:00,2643.2,2643.6,2642.0,2642.4,604
2011/10/14,13:45:00,2642.0,2642.8,2641.0,2641.0,533
2011/10/14,13:46:00,2641.4,2642.2,2640.4,2640.6,548
2011/10/14,13:47:00,2640.8,2641.6,2640.8,2641.0,391
2011/10/14,13:48:00,2641.2,2642.0,2640.4,2641.0,506
2011/10/14,13:49:00,2640.8,2642.8,2640.2,2641.2,546
2011/10/14,13:50:00,2641.2,2642.4,2641.2,2641.4,398
2011/10/14,13:51:00,2641.6,2642.6,2639.2,2639.8,1002
2011/10/14,13:52:00,2640.0,2640.8,2639.0,2639.0,554
2011/10/14,13:53:00,2639.4,2640.0,2637.8,2638.6,795
2011/10/14,13:54:00,2638.6,2639.8,2638.2,2638.6,462
2011/10/14,13:55:00,2638.4,2640.0,2638.0,2639.8,417
2011/10/14,13:56:00,2640.0,2642.0,2639.4,2640.8,723
2011/10/14,13:57:00,2640.6,2643.6,2640.4,2643.2,700
2011/10/14,13:58:00,2643.6,2643.6,2642.0,2642.0,801
2011/10/14,13:59:00,2642.0,2643.0,2641.0,2642.0,523
2011/10/14,14:00:00,2642.2,2642.2,2637.2,2638.6,1329
2011/10/14,14:01:00,2639.0,2639.8,2638.0,2638.0,598
2011/10/14,14:02:00,2638.0,2639.4,2637.4,2637.6,576
2011/10/14,14:03:00,2637.4,2639.6,2636.4,2638.8,825
2011/10/14,14:04:00,2639.0,2640.6,2639.0,2640.0,850
2011/10/14,14:05:00,2640.0,2640.0,2637.6,2638.4,579
2011/10/14,14:06:00,2638.2,2638.8,2636.6,2638.2,450
2011/10/14,14:07:00,2638.4,2639.4,2637.4,2638.4,473
2011/10/14,14:08:00,2638.4,2639.6,2637.6,2639.0,510
2011/10/14,14:09:00,2638.6,2639.4,2637.4,2638.4,518
2011/10/14,14:10:00,2638.4,2642.6,2638.2,2642.0,1578
2011/10/14,14:11:00,2642.2,2642.2,2640.4,2640.8,647
2011/10/14,14:12:00,2640.8,2640.8,2639.0,2639.4,387
2011/10/14,14:13:00,2639.6,2640.0,2638.6,2639.2,425
2011/10/14,14:14:00,2639.2,2643.4,2639.2,2643.4,969
2011/10/14,14:15:00,2643.4,2648.6,2642.2,2648.2,3672
2011/10/14,14:16:00,2649.0,2651.4,2647.2,2649.4,3196
2011/10/14,14:17:00,2649.8,2649.8,2647.4,2648.0,1004
2011/10/14,14:18:00,2647.6,2648.2,2646.2,2646.4,987
2011/10/14,14:19:00,2646.2,2647.4,2645.4,2645.8,889
2011/10/14,14:20:00,2645.6,2646.8,2645.4,2646.4,489
2011/10/14,14:21:00,2646.0,2647.2,2645.2,2645.6,519
2011/10/14,14:22:00,2645.8,2646.8,2645.4,2646.4,308
2011/10/14,14:23:00,2646.6,2647.0,2645.2,2645.6,726
2011/10/14,14:24:00,2645.4,2646.6,2644.8,2645.6,584
2011/10/14,14:25:00,2645.6,2646.4,2644.0,2644.0,561
2011/10/14,14:26:00,2644.2,2645.8,2644.2,2645.4,495
2011/10/14,14:27:00,2645.4,2647.0,2645.2,2646.0,479
2011/10/14,14:28:00,2645.8,2650.2,2645.6,2650.0,1662
2011/10/14,14:29:00,2650.0,2650.0,2647.2,2648.6,928
2011/10/14,14:30:00,2648.8,2650.4,2647.2,2650.0,816
2011/10/14,14:31:00,2650.0,2656.0,2649.6,2652.6,2835
2011/10/14,14:32:00,2652.6,2654.0,2652.6,2653.4,1085
2011/10/14,14:33:00,2653.0,2654.0,2652.4,2653.8,930
2011/10/14,14:34:00,2654.2,2655.0,2652.6,2653.4,884
2011/10/14,14:35:00,2653.2,2654.0,2652.0,2652.2,878
2011/10/14,14:36:00,2652.0,2655.0,2652.0,2654.2,1094
2011/10/14,14:37:00,2654.0,2658.0,2653.2,2655.6,1823
2011/10/14,14:38:00,2655.0,2656.6,2654.2,2655.0,797
2011/10/14,14:39:00,2655.0,2656.6,2654.6,2655.0,848
2011/10/14,14:40:00,2655.0,2656.8,2654.8,2655.0,761
2011/10/14,14:41:00,2655.2,2655.8,2653.4,2653.6,1118
2011/10/14,14:42:00,2654.0,2656.8,2653.8,2656.0,989
2011/10/14,14:43:00,2656.2,2656.6,2654.2,2654.4,850
2011/10/14,14:44:00,2654.8,2656.6,2653.8,2654.2,681
2011/10/14,14:45:00,2654.2,2655.4,2653.6,2655.2,546
2011/10/14,14:46:00,2655.4,2660.0,2655.4,2658.4,2664
2011/10/14,14:47:00,2658.6,2659.0,2657.4,2657.8,722
2011/10/14,14:48:00,2657.8,2658.6,2657.0,2658.2,753
2011/10/14,14:49:00,2658.4,2658.4,2657.0,2657.6,498
2011/10/14,14:50:00,2657.4,2657.8,2656.2,2657.2,727
2011/10/14,14:51:00,2657.2,2659.6,2656.8,2658.8,783
2011/10/14,14:52:00,2658.6,2660.0,2657.6,2658.4,849
2011/10/14,14:53:00,2658.4,2659.2,2658.0,2658.6,402
2011/10/14,14:54:00,2658.8,2658.8,2657.6,2658.4,556
2011/10/14,14:55:00,2658.0,2658.6,2656.8,2657.0,543
2011/10/14,14:56:00,2657.0,2657.0,2654.8,2655.6,1207
2011/10/14,14:57:00,2655.6,2655.8,2654.4,2655.4,829
2011/10/14,14:58:00,2655.4,2655.6,2654.6,2655.4,335
2011/10/14,14:59:00,2655.4,2656.2,2655.0,2656.0,383
2011/10/14,15:00:00,2656.0,2658.0,2655.6,2657.2,857
2011/10/14,15:01:00,2657.4,2659.6,2657.0,2657.0,1278
2011/10/14,15:02:00,2657.0,2658.0,2656.8,2657.8,565
2011/10/14,15:03:00,2657.8,2657.8,2655.2,2656.2,615
2011/10/14,15:04:00,2656.4,2656.6,2655.6,2655.6,305
2011/10/14,15:05:00,2655.8,2656.4,2655.4,2656.4,336
2011/10/14,15:06:00,2655.4,2656.0,2655.0,2655.8,453
2011/10/14,15:07:00,2655.8,2655.8,2654.8,2655.2,536
2011/10/14,15:08:00,2655.2,2656.4,2655.0,2656.2,341
2011/10/14,15:09:00,2656.2,2656.4,2654.2,2654.8,504
2011/10/14,15:10:00,2654.8,2655.8,2654.6,2655.8,367
2011/10/14,15:11:00,2655.6,2655.8,2655.0,2655.6,271
2011/10/14,15:12:00,2655.4,2656.6,2654.8,2656.4,630
2011/10/14,15:13:00,2656.6,2657.2,2656.0,2657.0,712
2011/10/14,15:14:00,2657.2,2658.4,2656.8,2657.8,1168
2011/10/14,15:15:00,2657.8,2658.0,2655.8,2656.8,1810
2011/10/17,09:16:00,2666.8,2671.2,2666.8,2668.6,2315
2011/10/17,09:17:00,2668.4,2669.2,2666.0,2666.0,811
2011/10/17,09:18:00,2666.2,2666.6,2665.0,2666.2,657
2011/10/17,09:19:00,2666.0,2667.6,2666.0,2667.0,559
2011/10/17,09:20:00,2667.2,2668.6,2667.2,2667.6,440
2011/10/17,09:21:00,2667.8,2670.8,2667.8,2668.4,698
2011/10/17,09:22:00,2668.8,2668.8,2667.4,2668.0,329
2011/10/17,09:23:00,2668.6,2669.6,2668.0,2668.8,408
2011/10/17,09:24:00,2668.8,2669.0,2667.6,2667.6,290
2011/10/17,09:25:00,2667.6,2667.8,2665.4,2665.6,670
2011/10/17,09:26:00,2665.4,2666.0,2663.8,2664.6,628
2011/10/17,09:27:00,2665.0,2665.2,2664.4,2664.8,389
2011/10/17,09:28:00,2664.8,2666.2,2664.4,2665.8,310
2011/10/17,09:29:00,2665.8,2666.8,2665.0,2665.0,300
2011/10/17,09:30:00,2665.0,2665.8,2662.6,2662.6,357
2011/10/17,09:31:00,2663.6,2663.8,2661.0,2661.2,580
2011/10/17,09:32:00,2661.2,2664.6,2661.2,2663.2,610
2011/10/17,09:33:00,2663.8,2663.8,2661.6,2662.0,507
2011/10/17,09:34:00,2662.4,2663.8,2661.6,2662.0,390
2011/10/17,09:35:00,2661.6,2662.2,2659.0,2660.6,878
2011/10/17,09:36:00,2660.2,2661.2,2659.8,2661.0,504
2011/10/17,09:37:00,2660.8,2664.6,2660.6,2662.6,712
2011/10/17,09:38:00,2662.6,2663.0,2660.2,2661.0,451
2011/10/17,09:39:00,2661.0,2663.2,2660.4,2662.8,473
2011/10/17,09:40:00,2662.6,2666.4,2662.6,2665.6,1032
2011/10/17,09:41:00,2666.4,2670.2,2665.4,2669.0,1367
2011/10/17,09:42:00,2669.6,2671.6,2668.0,2671.6,1198
2011/10/17,09:43:00,2672.0,2678.0,2672.0,2675.6,2664
2011/10/17,09:44:00,2675.6,2676.0,2674.0,2674.4,897
2011/10/17,09:45:00,2674.2,2677.8,2673.6,2677.8,1083
2011/10/17,09:46:00,2676.6,2680.0,2675.8,2676.0,1800
2011/10/17,09:47:00,2676.0,2677.4,2675.6,2677.4,650
2011/10/17,09:48:00,2677.4,2677.6,2675.0,2675.4,721
2011/10/17,09:49:00,2675.4,2676.4,2673.6,2673.6,660
2011/10/17,09:50:00,2674.0,2685.8,2673.8,2683.4,2205
2011/10/17,09:51:00,2683.6,2687.0,2681.6,2684.0,2416
2011/10/17,09:52:00,2684.0,2688.4,2683.4,2687.2,1824
2011/10/17,09:53:00,2687.0,2687.4,2684.6,2686.4,1041
2011/10/17,09:54:00,2686.4,2686.8,2685.0,2685.0,671
2011/10/17,09:55:00,2685.0,2687.4,2684.2,2686.0,947
2011/10/17,09:56:00,2686.2,2686.4,2683.4,2684.2,960
2011/10/17,09:57:00,2684.2,2685.2,2683.8,2684.6,378
2011/10/17,09:58:00,2684.8,2690.0,2682.8,2682.8,1545
2011/10/17,09:59:00,2683.0,2683.2,2680.8,2682.2,1266
2011/10/17,10:00:00,2682.2,2684.8,2682.0,2683.2,765
2011/10/17,10:01:00,2683.8,2685.0,2680.4,2681.6,1071
2011/10/17,10:02:00,2681.6,2683.6,2681.6,2682.0,373
2011/10/17,10:03:00,2682.0,2682.2,2680.0,2681.8,811
2011/10/17,10:04:00,2681.6,2682.4,2680.0,2681.0,457
2011/10/17,10:05:00,2681.0,2683.8,2680.6,2682.0,640
2011/10/17,10:06:00,2682.0,2684.4,2681.4,2682.8,714
2011/10/17,10:07:00,2682.8,2683.0,2680.6,2681.4,607
2011/10/17,10:08:00,2681.4,2682.4,2679.2,2679.6,779
2011/10/17,10:09:00,2680.0,2680.4,2678.4,2678.6,1097
2011/10/17,10:10:00,2678.6,2680.0,2678.0,2679.0,729
2011/10/17,10:11:00,2679.0,2679.4,2677.4,2678.2,743
2011/10/17,10:12:00,2678.4,2679.8,2677.8,2678.4,482
2011/10/17,10:13:00,2678.2,2678.2,2676.0,2678.0,877
2011/10/17,10:14:00,2678.0,2680.6,2677.4,2680.0,781
2011/10/17,10:15:00,2680.2,2680.8,2679.0,2680.6,712
2011/10/17,10:16:00,2680.2,2681.0,2679.0,2681.0,457
2011/10/17,10:17:00,2681.2,2684.2,2681.2,2684.0,1618
2011/10/17,10:18:00,2684.0,2684.0,2682.0,2683.4,606
2011/10/17,10:19:00,2683.6,2685.4,2682.6,2683.6,940
2011/10/17,10:20:00,2683.6,2684.2,2681.8,2682.0,492
2011/10/17,10:21:00,2681.8,2682.0,2675.0,2675.2,1862
2011/10/17,10:22:00,2674.6,2674.6,2668.8,2671.8,2702
2011/10/17,10:23:00,2672.2,2673.6,2671.0,2671.4,1311
2011/10/17,10:24:00,2671.8,2672.6,2671.2,2671.4,576
2011/10/17,10:25:00,2671.6,2672.6,2670.8,2672.0,515
2011/10/17,10:26:00,2672.0,2672.4,2670.8,2672.0,643
2011/10/17,10:27:00,2672.4,2674.4,2672.0,2673.0,827
2011/10/17,10:28:00,2673.2,2673.4,2671.6,2672.0,365
2011/10/17,10:29:00,2672.0,2674.4,2672.0,2674.2,550
2011/10/17,10:30:00,2674.2,2676.0,2673.4,2673.4,975
2011/10/17,10:31:00,2673.4,2673.4,2670.8,2671.8,724
2011/10/17,10:32:00,2671.8,2673.6,2670.2,2672.8,800
2011/10/17,10:33:00,2672.8,2676.6,2672.8,2675.2,913
2011/10/17,10:34:00,2675.6,2678.8,2675.2,2677.8,1619
2011/10/17,10:35:00,2677.8,2677.8,2675.4,2675.8,866
2011/10/17,10:36:00,2675.8,2676.4,2674.2,2674.8,572
2011/10/17,10:37:00,2675.0,2675.2,2669.2,2671.2,1562
2011/10/17,10:38:00,2670.6,2671.8,2670.4,2671.0,522
2011/10/17,10:39:00,2670.8,2671.8,2669.2,2671.0,873
2011/10/17,10:40:00,2671.2,2672.6,2669.6,2669.8,643
2011/10/17,10:41:00,2670.0,2670.6,2665.0,2666.8,2056
2011/10/17,10:42:00,2666.4,2668.0,2663.2,2664.2,1244
2011/10/17,10:43:00,2664.2,2666.2,2664.2,2665.4,959
2011/10/17,10:44:00,2665.4,2667.2,2665.4,2666.6,599
2011/10/17,10:45:00,2666.0,2667.2,2665.8,2667.2,374
2011/10/17,10:46:00,2667.4,2668.0,2664.4,2667.4,919
2011/10/17,10:47:00,2667.2,2667.2,2664.8,2665.6,621
2011/10/17,10:48:00,2665.6,2667.6,2664.6,2667.2,764
2011/10/17,10:49:00,2666.8,2668.2,2666.2,2667.2,465
2011/10/17,10:50:00,2667.2,2667.6,2666.2,2667.0,328
2011/10/17,10:51:00,2667.0,2668.6,2665.0,2668.2,579
2011/10/17,10:52:00,2668.0,2669.2,2663.6,2663.8,909
2011/10/17,10:53:00,2664.0,2665.0,2661.8,2664.8,1351
2011/10/17,10:54:00,2664.8,2666.4,2664.6,2665.0,600
2011/10/17,10:55:00,2664.8,2668.4,2664.8,2667.2,811
2011/10/17,10:56:00,2667.4,2668.6,2666.6,2667.0,534
2011/10/17,10:57:00,2666.8,2667.4,2664.4,2667.4,492
2011/10/17,10:58:00,2667.6,2670.0,2667.6,2668.8,1170
2011/10/17,10:59:00,2668.8,2669.0,2667.6,2668.4,452
2011/10/17,11:00:00,2668.0,2669.2,2666.0,2667.0,696
2011/10/17,11:01:00,2667.0,2669.0,2666.6,2669.0,330
2011/10/17,11:02:00,2669.4,2669.8,2666.6,2667.0,515
2011/10/17,11:03:00,2667.0,2667.8,2664.0,2664.0,885
2011/10/17,11:04:00,2664.2,2667.0,2664.2,2666.2,467
2011/10/17,11:05:00,2666.4,2668.2,2666.2,2667.2,370
2011/10/17,11:06:00,2667.0,2668.0,2666.0,2666.6,339
2011/10/17,11:07:00,2666.8,2668.6,2666.2,2667.8,594
2011/10/17,11:08:00,2667.8,2667.8,2664.6,2665.2,674
2011/10/17,11:09:00,2665.8,2666.4,2664.0,2666.4,718
2011/10/17,11:10:00,2666.2,2666.4,2665.2,2665.8,436
2011/10/17,11:11:00,2665.8,2667.6,2665.0,2666.6,473
2011/10/17,11:12:00,2666.4,2666.6,2665.8,2666.2,205
2011/10/17,11:13:00,2666.6,2671.6,2666.4,2670.4,1445
2011/10/17,11:14:00,2670.4,2671.0,2668.2,2669.8,817
2011/10/17,11:15:00,2669.8,2669.8,2667.6,2668.2,421
2011/10/17,11:16:00,2667.8,2668.2,2664.6,2666.0,1393
2011/10/17,11:17:00,2666.2,2666.6,2664.6,2666.0,466
2011/10/17,11:18:00,2665.6,2666.6,2665.4,2666.6,222
2011/10/17,11:19:00,2666.8,2666.8,2665.2,2666.4,319
2011/10/17,11:20:00,2666.2,2670.4,2665.8,2669.0,704
2011/10/17,11:21:00,2669.2,2674.8,2669.0,2672.4,2310
2011/10/17,11:22:00,2671.8,2672.4,2670.4,2671.6,803
2011/10/17,11:23:00,2671.8,2673.4,2670.2,2673.2,673
2011/10/17,11:24:00,2672.6,2674.0,2671.6,2673.2,840
2011/10/17,11:25:00,2673.2,2673.4,2670.2,2671.0,581
2011/10/17,11:26:00,2670.4,2670.6,2664.4,2665.0,1908
2011/10/17,11:27:00,2665.2,2666.0,2662.8,2663.0,1549
2011/10/17,11:28:00,2662.8,2663.6,2660.0,2661.4,1798
2011/10/17,11:29:00,2661.8,2663.4,2661.6,2663.0,611
2011/10/17,11:30:00,2663.0,2664.2,2662.6,2664.2,565
2011/10/17,13:01:00,2663.4,2664.0,2661.4,2662.4,562
2011/10/17,13:02:00,2662.6,2662.8,2660.2,2660.2,583
2011/10/17,13:03:00,2660.4,2660.8,2657.4,2660.6,1282
2011/10/17,13:04:00,2660.4,2661.4,2660.0,2660.4,546
2011/10/17,13:05:00,2660.6,2661.2,2660.2,2660.6,241
2011/10/17,13:06:00,2660.6,2661.0,2660.2,2660.4,173
2011/10/17,13:07:00,2660.4,2660.4,2657.6,2658.0,912
2011/10/17,13:08:00,2658.0,2658.6,2656.6,2658.4,821
2011/10/17,13:09:00,2658.6,2659.4,2658.4,2658.6,347
2011/10/17,13:10:00,2658.6,2658.8,2655.0,2655.4,1221
2011/10/17,13:11:00,2655.6,2656.8,2654.2,2656.6,878
2011/10/17,13:12:00,2656.6,2657.6,2656.2,2657.6,382
2011/10/17,13:13:00,2657.6,2657.6,2656.6,2657.6,255
2011/10/17,13:14:00,2657.4,2659.0,2657.0,2658.6,547
2011/10/17,13:15:00,2658.6,2658.6,2656.2,2656.2,412
2011/10/17,13:16:00,2656.2,2656.2,2654.4,2654.6,919
2011/10/17,13:17:00,2654.6,2655.6,2653.6,2655.2,747
2011/10/17,13:18:00,2655.2,2656.4,2655.0,2655.8,393
2011/10/17,13:19:00,2655.6,2656.4,2655.4,2656.0,303
2011/10/17,13:20:00,2655.6,2658.4,2655.6,2657.6,612
2011/10/17,13:21:00,2657.6,2659.2,2657.6,2658.6,560
2011/10/17,13:22:00,2658.4,2659.6,2657.2,2659.6,379
2011/10/17,13:23:00,2659.8,2659.8,2658.0,2658.8,456
2011/10/17,13:24:00,2659.0,2660.2,2658.2,2659.8,596
2011/10/17,13:25:00,2659.6,2659.8,2658.6,2659.2,399
2011/10/17,13:26:00,2659.4,2659.4,2656.6,2658.0,478
2011/10/17,13:27:00,2657.2,2659.4,2657.0,2659.4,277
2011/10/17,13:28:00,2659.4,2660.8,2658.2,2659.2,824
2011/10/17,13:29:00,2659.2,2659.2,2657.4,2658.4,515
2011/10/17,13:30:00,2658.2,2661.0,2658.2,2660.4,596
2011/10/17,13:31:00,2660.6,2661.6,2659.8,2660.6,868
2011/10/17,13:32:00,2660.4,2660.4,2658.4,2659.4,426
2011/10/17,13:33:00,2659.2,2659.4,2656.4,2656.6,632
2011/10/17,13:34:00,2656.6,2657.4,2655.0,2655.4,982
2011/10/17,13:35:00,2655.2,2656.6,2654.2,2656.0,590
2011/10/17,13:36:00,2655.8,2656.6,2654.0,2655.6,518
2011/10/17,13:37:00,2655.4,2656.2,2654.6,2655.8,342
2011/10/17,13:38:00,2656.0,2657.2,2654.6,2654.8,588
2011/10/17,13:39:00,2654.8,2655.8,2653.0,2654.2,928
2011/10/17,13:40:00,2654.0,2656.0,2653.8,2655.2,508
2011/10/17,13:41:00,2655.2,2657.4,2655.0,2656.6,576
2011/10/17,13:42:00,2656.4,2656.6,2653.6,2653.8,514
2011/10/17,13:43:00,2653.6,2653.6,2650.4,2652.4,1563
2011/10/17,13:44:00,2652.2,2653.0,2651.6,2652.0,515
2011/10/17,13:45:00,2652.4,2655.2,2652.0,2653.6,914
2011/10/17,13:46:00,2653.8,2655.2,2652.4,2653.6,623
2011/10/17,13:47:00,2653.6,2655.2,2653.6,2655.0,405
2011/10/17,13:48:00,2655.0,2655.2,2652.8,2654.6,460
2011/10/17,13:49:00,2654.6,2654.8,2653.2,2654.2,334
2011/10/17,13:50:00,2654.4,2655.0,2653.4,2654.8,333
2011/10/17,13:51:00,2655.0,2656.0,2652.8,2652.8,778
2011/10/17,13:52:00,2652.8,2655.0,2651.0,2654.8,859
2011/10/17,13:53:00,2654.2,2658.4,2653.6,2657.4,1138
2011/10/17,13:54:00,2657.4,2657.6,2656.4,2656.8,570
2011/10/17,13:55:00,2657.0,2658.0,2656.4,2656.4,510
2011/10/17,13:56:00,2656.6,2657.2,2655.8,2656.4,395
2011/10/17,13:57:00,2656.2,2657.4,2655.6,2656.6,409
2011/10/17,13:58:00,2656.4,2658.8,2656.4,2658.0,726
2011/10/17,13:59:00,2658.8,2659.0,2656.2,2656.6,512
2011/10/17,14:00:00,2656.6,2657.4,2655.8,2656.4,451
2011/10/17,14:01:00,2656.6,2657.6,2656.2,2656.2,279
2011/10/17,14:02:00,2656.4,2656.8,2654.0,2654.8,685
2011/10/17,14:03:00,2655.2,2657.0,2654.6,2655.8,353
2011/10/17,14:04:00,2656.0,2659.4,2656.0,2657.0,705
2011/10/17,14:05:00,2657.0,2659.2,2656.2,2659.0,433
2011/10/17,14:06:00,2659.0,2659.0,2657.6,2658.2,505
2011/10/17,14:07:00,2658.4,2659.2,2657.2,2658.2,596
2011/10/17,14:08:00,2658.4,2660.8,2658.4,2660.2,1192
2011/10/17,14:09:00,2660.0,2662.4,2659.6,2661.0,1116
2011/10/17,14:10:00,2660.6,2661.0,2659.4,2660.4,630
2011/10/17,14:11:00,2660.8,2661.8,2659.6,2661.0,680
2011/10/17,14:12:00,2661.2,2661.4,2658.8,2658.8,648
2011/10/17,14:13:00,2658.6,2659.4,2658.4,2658.8,390
2011/10/17,14:14:00,2658.8,2659.6,2658.4,2659.6,415
2011/10/17,14:15:00,2659.6,2661.4,2658.4,2658.8,977
2011/10/17,14:16:00,2658.8,2660.0,2658.0,2660.0,566
2011/10/17,14:17:00,2659.8,2661.4,2658.4,2660.6,593
2011/10/17,14:18:00,2660.6,2660.8,2659.2,2659.8,436
2011/10/17,14:19:00,2660.0,2660.0,2658.0,2659.0,508
2011/10/17,14:20:00,2659.2,2659.2,2653.6,2655.2,1816
2011/10/17,14:21:00,2654.8,2654.8,2653.2,2653.6,1014
2011/10/17,14:22:00,2653.4,2653.6,2652.6,2653.6,881
2011/10/17,14:23:00,2653.6,2654.2,2653.0,2653.8,407
2011/10/17,14:24:00,2653.6,2653.8,2651.4,2651.8,812
2011/10/17,14:25:00,2651.4,2653.0,2651.4,2653.0,665
2011/10/17,14:26:00,2653.0,2653.0,2651.4,2653.0,399
2011/10/17,14:27:00,2653.0,2654.8,2652.4,2654.4,675
2011/10/17,14:28:00,2654.4,2655.8,2653.8,2654.2,697
2011/10/17,14:29:00,2654.0,2656.6,2654.0,2656.6,707
2011/10/17,14:30:00,2656.4,2669.4,2655.4,2666.8,3907
2011/10/17,14:31:00,2667.0,2668.0,2663.8,2664.8,1867
2011/10/17,14:32:00,2665.0,2665.6,2663.6,2665.6,1016
2011/10/17,14:33:00,2665.6,2666.0,2663.8,2664.0,820
2011/10/17,14:34:00,2664.4,2664.4,2662.0,2663.0,906
2011/10/17,14:35:00,2663.2,2663.8,2662.0,2662.2,394
2011/10/17,14:36:00,2662.4,2664.4,2662.0,2663.6,539
2011/10/17,14:37:00,2663.2,2663.6,2661.4,2662.2,549
2011/10/17,14:38:00,2662.4,2662.4,2661.0,2661.4,452
2011/10/17,14:39:00,2661.4,2661.6,2658.2,2659.0,1094
2011/10/17,14:40:00,2659.4,2660.2,2658.8,2659.8,388
2011/10/17,14:41:00,2659.8,2660.0,2658.2,2659.0,479
2011/10/17,14:42:00,2659.0,2660.6,2659.0,2660.2,356
2011/10/17,14:43:00,2660.6,2663.0,2659.4,2661.8,803
2011/10/17,14:44:00,2661.8,2661.8,2660.0,2660.0,447
2011/10/17,14:45:00,2660.0,2661.8,2659.8,2661.6,395
2011/10/17,14:46:00,2662.0,2663.8,2661.0,2662.6,721
2011/10/17,14:47:00,2662.8,2662.8,2661.6,2662.2,360
2011/10/17,14:48:00,2661.8,2663.0,2661.6,2662.8,317
2011/10/17,14:49:00,2662.6,2663.0,2661.6,2662.4,325
2011/10/17,14:50:00,2662.4,2662.6,2660.6,2661.0,452
2011/10/17,14:51:00,2661.0,2661.2,2659.0,2659.0,739
2011/10/17,14:52:00,2659.0,2660.0,2659.0,2659.8,344
2011/10/17,14:53:00,2659.6,2660.6,2659.6,2660.2,264
2011/10/17,14:54:00,2660.2,2660.4,2659.6,2660.2,232
2011/10/17,14:55:00,2660.0,2662.0,2660.0,2661.8,442
2011/10/17,14:56:00,2662.0,2662.6,2661.2,2661.6,518
2011/10/17,14:57:00,2661.6,2662.6,2661.6,2662.2,277
2011/10/17,14:58:00,2662.4,2662.6,2661.2,2662.0,386
2011/10/17,14:59:00,2662.2,2663.2,2662.0,2663.0,443
2011/10/17,15:00:00,2662.8,2663.4,2661.6,2662.8,326
2011/10/17,15:01:00,2662.6,2663.2,2662.0,2662.0,468
2011/10/17,15:02:00,2662.0,2662.4,2661.0,2661.8,582
2011/10/17,15:03:00,2661.8,2663.0,2661.8,2662.4,325
2011/10/17,15:04:00,2662.8,2663.4,2662.4,2662.8,331
2011/10/17,15:05:00,2663.0,2663.2,2661.6,2663.0,483
2011/10/17,15:06:00,2663.0,2663.2,2662.0,2662.0,200
2011/10/17,15:07:00,2662.2,2662.4,2661.6,2661.6,267
2011/10/17,15:08:00,2661.4,2662.0,2661.4,2661.8,157
2011/10/17,15:09:00,2661.8,2662.0,2661.4,2661.6,248
2011/10/17,15:10:00,2661.4,2663.0,2661.4,2662.8,392
2011/10/17,15:11:00,2662.8,2663.2,2662.2,2662.6,369
2011/10/17,15:12:00,2662.6,2662.6,2662.0,2662.0,313
2011/10/17,15:13:00,2662.4,2662.6,2661.8,2662.2,318
2011/10/17,15:14:00,2662.4,2662.6,2660.2,2660.2,897
2011/10/17,15:15:00,2660.2,2663.4,2660.2,2663.4,1578
2011/10/18,09:16:00,2639.8,2642.2,2639.0,2641.6,1767
2011/10/18,09:17:00,2641.6,2641.6,2640.4,2640.6,618
2011/10/18,09:18:00,2641.0,2641.0,2638.2,2640.2,900
2011/10/18,09:19:00,2640.4,2641.0,2639.8,2640.4,471
2011/10/18,09:20:00,2640.2,2641.4,2639.8,2640.4,450
2011/10/18,09:21:00,2640.4,2641.2,2640.2,2640.8,339
2011/10/18,09:22:00,2640.8,2642.4,2640.8,2642.4,288
2011/10/18,09:23:00,2642.4,2643.6,2641.4,2641.4,463
2011/10/18,09:24:00,2641.6,2642.0,2641.2,2642.0,204
2011/10/18,09:25:00,2642.0,2643.4,2641.8,2643.2,424
2011/10/18,09:26:00,2643.0,2644.4,2641.4,2641.6,565
2011/10/18,09:27:00,2642.0,2642.6,2641.6,2642.6,162
2011/10/18,09:28:00,2641.8,2643.0,2641.8,2642.4,198
2011/10/18,09:29:00,2642.0,2642.6,2641.4,2641.6,295
2011/10/18,09:30:00,2641.8,2643.4,2641.2,2642.8,443
2011/10/18,09:31:00,2642.8,2642.8,2640.8,2641.2,501
2011/10/18,09:32:00,2641.0,2642.0,2640.2,2641.4,429
2011/10/18,09:33:00,2641.6,2643.2,2641.2,2643.0,595
2011/10/18,09:34:00,2643.0,2643.2,2642.2,2642.8,427
2011/10/18,09:35:00,2642.8,2642.8,2641.0,2641.0,314
2011/10/18,09:36:00,2641.2,2641.2,2637.2,2638.6,1124
2011/10/18,09:37:00,2638.6,2640.6,2638.2,2639.6,429
2011/10/18,09:38:00,2639.6,2644.0,2639.4,2643.2,580
2011/10/18,09:39:00,2643.8,2645.4,2642.6,2643.6,1042
2011/10/18,09:40:00,2644.0,2644.0,2643.0,2643.8,459
2011/10/18,09:41:00,2643.8,2644.0,2643.0,2643.8,264
2011/10/18,09:42:00,2644.0,2644.2,2643.2,2644.0,340
2011/10/18,09:43:00,2643.8,2646.8,2643.8,2645.0,927
2011/10/18,09:44:00,2645.2,2647.2,2645.0,2647.0,562
2011/10/18,09:45:00,2646.8,2646.8,2645.4,2646.0,464
2011/10/18,09:46:00,2646.4,2647.2,2646.0,2646.2,525
2011/10/18,09:47:00,2646.0,2646.2,2644.6,2645.4,571
2011/10/18,09:48:00,2645.4,2645.6,2644.2,2644.6,444
2011/10/18,09:49:00,2644.4,2645.2,2643.4,2644.2,377
2011/10/18,09:50:00,2644.2,2646.0,2644.2,2646.0,319
2011/10/18,09:51:00,2645.2,2645.8,2643.8,2644.4,362
2011/10/18,09:52:00,2644.4,2646.6,2644.2,2645.4,382
2011/10/18,09:53:00,2645.0,2645.6,2643.8,2644.8,279
2011/10/18,09:54:00,2644.4,2646.8,2644.4,2646.2,387
2011/10/18,09:55:00,2646.2,2647.6,2644.8,2645.0,507
2011/10/18,09:56:00,2645.0,2645.0,2641.6,2642.6,1041
2011/10/18,09:57:00,2642.6,2643.4,2641.2,2641.4,552
2011/10/18,09:58:00,2642.0,2642.8,2640.0,2640.0,578
2011/10/18,09:59:00,2640.0,2640.8,2639.2,2640.2,771
2011/10/18,10:00:00,2640.2,2640.8,2638.2,2638.4,480
2011/10/18,10:01:00,2638.2,2638.2,2634.4,2635.8,1745
2011/10/18,10:02:00,2635.6,2637.4,2635.2,2637.4,657
2011/10/18,10:03:00,2637.2,2637.4,2636.4,2637.0,351
2011/10/18,10:04:00,2637.0,2637.2,2635.8,2636.0,545
2011/10/18,10:05:00,2635.8,2636.6,2635.2,2636.2,491
2011/10/18,10:06:00,2636.6,2636.6,2634.0,2636.0,652
2011/10/18,10:07:00,2635.8,2637.4,2635.2,2637.2,502
2011/10/18,10:08:00,2637.2,2637.8,2635.6,2636.0,525
2011/10/18,10:09:00,2635.6,2636.0,2634.2,2634.4,579
2011/10/18,10:10:00,2634.2,2635.0,2632.4,2635.0,1135
2011/10/18,10:11:00,2635.0,2635.4,2633.4,2634.2,599
2011/10/18,10:12:00,2634.2,2635.6,2634.0,2635.6,404
2011/10/18,10:13:00,2635.4,2635.6,2633.6,2633.6,399
2011/10/18,10:14:00,2633.6,2634.0,2631.6,2632.6,784
2011/10/18,10:15:00,2632.8,2635.4,2632.6,2635.2,600
2011/10/18,10:16:00,2635.4,2635.8,2634.4,2635.0,513
2011/10/18,10:17:00,2635.0,2635.2,2634.0,2634.6,343
2011/10/18,10:18:00,2634.2,2634.8,2630.2,2631.4,728
2011/10/18,10:19:00,2631.2,2632.8,2630.8,2631.0,551
2011/10/18,10:20:00,2631.6,2631.6,2630.0,2630.8,846
2011/10/18,10:21:00,2630.8,2631.6,2629.4,2631.4,927
2011/10/18,10:22:00,2631.6,2632.4,2630.4,2631.6,402
2011/10/18,10:23:00,2631.6,2631.8,2626.0,2627.2,1089
2011/10/18,10:24:00,2627.4,2628.4,2626.0,2626.4,721
2011/10/18,10:25:00,2626.4,2626.6,2625.2,2625.6,993
2011/10/18,10:26:00,2625.6,2625.6,2621.6,2623.4,1684
2011/10/18,10:27:00,2622.8,2625.2,2622.8,2624.6,635
2011/10/18,10:28:00,2624.6,2626.2,2624.0,2625.8,642
2011/10/18,10:29:00,2625.8,2626.0,2625.2,2625.2,205
2011/10/18,10:30:00,2625.2,2626.6,2624.2,2626.4,430
2011/10/18,10:31:00,2626.6,2627.8,2625.2,2627.0,786
2011/10/18,10:32:00,2627.0,2627.4,2626.2,2627.4,344
2011/10/18,10:33:00,2627.2,2627.6,2626.4,2626.4,352
2011/10/18,10:34:00,2626.8,2629.4,2626.0,2629.0,668
2011/10/18,10:35:00,2629.4,2630.0,2627.6,2627.8,805
2011/10/18,10:36:00,2627.8,2628.2,2627.0,2627.6,341
2011/10/18,10:37:00,2627.2,2628.0,2627.0,2627.8,296
2011/10/18,10:38:00,2627.6,2628.0,2626.4,2627.0,288
2011/10/18,10:39:00,2626.8,2627.0,2625.8,2626.4,312
2011/10/18,10:40:00,2626.4,2626.8,2624.6,2625.0,565
2011/10/18,10:41:00,2625.0,2625.6,2623.2,2625.0,552
2011/10/18,10:42:00,2625.4,2627.4,2624.0,2626.0,536
2011/10/18,10:43:00,2626.6,2628.8,2626.4,2628.6,606
2011/10/18,10:44:00,2628.4,2630.6,2627.4,2627.8,780
2011/10/18,10:45:00,2627.8,2628.0,2623.2,2626.0,1059
2011/10/18,10:46:00,2626.0,2626.0,2620.0,2622.4,1440
2011/10/18,10:47:00,2622.6,2624.4,2622.6,2623.2,552
2011/10/18,10:48:00,2623.0,2624.6,2622.4,2623.4,480
2011/10/18,10:49:00,2623.2,2630.0,2622.4,2628.8,1320
2011/10/18,10:50:00,2628.6,2628.8,2626.6,2627.6,630
2011/10/18,10:51:00,2627.4,2633.0,2627.0,2631.6,1441
2011/10/18,10:52:00,2631.8,2632.0,2629.2,2630.6,874
2011/10/18,10:53:00,2630.6,2630.6,2629.0,2629.0,491
2011/10/18,10:54:00,2629.0,2630.4,2628.0,2628.8,536
2011/10/18,10:55:00,2629.0,2629.6,2626.6,2629.2,515
2011/10/18,10:56:00,2629.2,2630.2,2628.0,2628.0,470
2011/10/18,10:57:00,2628.0,2628.6,2626.8,2628.0,434
2011/10/18,10:58:00,2628.2,2629.4,2627.8,2628.6,258
2011/10/18,10:59:00,2629.0,2629.0,2627.0,2627.0,273
2011/10/18,11:00:00,2627.0,2627.0,2624.0,2624.8,739
2011/10/18,11:01:00,2624.8,2625.4,2620.6,2620.6,1064
2011/10/18,11:02:00,2620.4,2622.2,2619.0,2622.0,1373
2011/10/18,11:03:00,2622.0,2622.4,2621.2,2621.2,370
2011/10/18,11:04:00,2621.2,2621.2,2618.2,2618.2,959
2011/10/18,11:05:00,2618.2,2620.0,2617.8,2619.4,654
2011/10/18,11:06:00,2618.6,2619.6,2616.4,2617.0,1082
2011/10/18,11:07:00,2617.0,2617.6,2615.0,2617.4,1084
2011/10/18,11:08:00,2617.4,2619.4,2617.0,2618.4,622
2011/10/18,11:09:00,2618.0,2619.2,2616.6,2619.2,584
2011/10/18,11:10:00,2619.4,2619.4,2616.2,2616.2,462
2011/10/18,11:11:00,2616.0,2617.4,2613.4,2617.0,1045
2011/10/18,11:12:00,2616.8,2619.6,2616.2,2616.2,618
2011/10/18,11:13:00,2616.4,2618.6,2616.2,2617.4,307
2011/10/18,11:14:00,2617.4,2619.0,2617.0,2617.8,365
2011/10/18,11:15:00,2617.8,2619.2,2617.2,2618.0,370
2011/10/18,11:16:00,2617.6,2619.0,2616.2,2618.0,395
2011/10/18,11:17:00,2618.2,2619.6,2617.8,2618.8,413
2011/10/18,11:18:00,2618.8,2618.8,2613.2,2613.6,927
2011/10/18,11:19:00,2614.2,2620.4,2614.0,2619.0,1203
2011/10/18,11:20:00,2619.0,2620.0,2617.6,2618.8,519
2011/10/18,11:21:00,2619.8,2620.2,2618.4,2619.2,507
2011/10/18,11:22:00,2618.8,2620.0,2618.6,2619.8,482
2011/10/18,11:23:00,2619.6,2619.6,2618.2,2619.0,257
2011/10/18,11:24:00,2619.0,2619.0,2617.2,2618.4,378
2011/10/18,11:25:00,2618.6,2618.8,2617.2,2618.6,295
2011/10/18,11:26:00,2618.8,2620.2,2618.4,2618.6,564
2011/10/18,11:27:00,2618.6,2618.6,2616.2,2617.6,635
2011/10/18,11:28:00,2617.2,2617.8,2615.8,2617.6,430
2011/10/18,11:29:00,2617.8,2618.4,2616.6,2616.8,291
2011/10/18,11:30:00,2616.8,2618.2,2616.2,2617.4,407
2011/10/18,13:01:00,2616.8,2617.2,2615.8,2616.6,346
2011/10/18,13:02:00,2616.2,2617.4,2616.2,2616.8,239
2011/10/18,13:03:00,2616.6,2617.2,2616.6,2617.0,195
2011/10/18,13:04:00,2616.8,2618.2,2616.8,2617.0,322
2011/10/18,13:05:00,2617.4,2617.6,2616.4,2617.2,149
2011/10/18,13:06:00,2617.6,2617.8,2616.6,2617.0,225
2011/10/18,13:07:00,2617.0,2617.2,2616.0,2616.2,262
2011/10/18,13:08:00,2616.2,2617.2,2616.2,2617.0,276
2011/10/18,13:09:00,2617.0,2619.0,2616.8,2618.4,515
2011/10/18,13:10:00,2618.0,2618.6,2617.4,2617.8,206
2011/10/18,13:11:00,2618.0,2618.0,2616.2,2617.2,314
2011/10/18,13:12:00,2617.0,2619.2,2616.6,2619.0,395
2011/10/18,13:13:00,2619.2,2620.0,2618.2,2619.2,438
2011/10/18,13:14:00,2619.2,2619.8,2618.8,2619.2,271
2011/10/18,13:15:00,2619.2,2619.6,2618.4,2618.6,281
2011/10/18,13:16:00,2618.6,2620.6,2618.6,2620.0,397
2011/10/18,13:17:00,2620.0,2620.4,2618.8,2619.4,341
2011/10/18,13:18:00,2619.4,2619.6,2618.4,2618.8,253
2011/10/18,13:19:00,2618.8,2619.4,2618.6,2619.2,260
2011/10/18,13:20:00,2619.4,2622.6,2619.4,2622.2,1018
2011/10/18,13:21:00,2621.4,2624.6,2621.4,2622.6,1015
2011/10/18,13:22:00,2622.6,2622.6,2621.4,2622.2,453
2011/10/18,13:23:00,2622.2,2622.2,2620.8,2621.4,339
2011/10/18,13:24:00,2621.4,2622.0,2621.2,2621.2,208
2011/10/18,13:25:00,2621.6,2622.0,2621.0,2621.0,346
2011/10/18,13:26:00,2621.0,2621.2,2620.4,2620.8,253
2011/10/18,13:27:00,2620.8,2620.8,2618.8,2619.2,473
2011/10/18,13:28:00,2619.2,2619.6,2617.4,2618.2,592
2011/10/18,13:29:00,2617.8,2618.8,2617.8,2618.4,221
2011/10/18,13:30:00,2618.4,2619.0,2617.8,2617.8,269
2011/10/18,13:31:00,2618.0,2618.6,2616.4,2618.0,554
2011/10/18,13:32:00,2617.8,2619.2,2617.8,2618.0,345
2011/10/18,13:33:00,2617.8,2618.0,2616.0,2617.2,456
2011/10/18,13:34:00,2617.0,2617.8,2616.8,2617.6,227
2011/10/18,13:35:00,2617.6,2619.4,2617.0,2618.6,315
2011/10/18,13:36:00,2619.0,2619.8,2618.6,2619.0,420
2011/10/18,13:37:00,2619.0,2619.0,2617.8,2618.2,263
2011/10/18,13:38:00,2618.0,2618.6,2617.0,2618.6,254
2011/10/18,13:39:00,2618.4,2618.6,2616.0,2616.0,348
2011/10/18,13:40:00,2616.0,2617.8,2615.4,2617.2,526
2011/10/18,13:41:00,2617.2,2619.8,2616.2,2619.2,768
2011/10/18,13:42:00,2619.6,2623.0,2619.4,2622.0,1429
2011/10/18,13:43:00,2622.0,2622.0,2620.6,2621.6,627
2011/10/18,13:44:00,2621.6,2621.8,2620.6,2621.8,305
2011/10/18,13:45:00,2621.8,2622.2,2621.4,2621.4,305
2011/10/18,13:46:00,2621.6,2623.6,2621.4,2621.8,585
2011/10/18,13:47:00,2621.6,2621.6,2619.6,2620.0,599
2011/10/18,13:48:00,2620.0,2621.0,2619.8,2620.4,170
2011/10/18,13:49:00,2620.4,2621.4,2620.0,2620.2,255
2011/10/18,13:50:00,2620.2,2621.2,2619.0,2619.6,439
2011/10/18,13:51:00,2619.4,2620.0,2618.6,2619.0,350
2011/10/18,13:52:00,2618.6,2619.4,2617.2,2617.6,411
2011/10/18,13:53:00,2618.2,2618.8,2617.8,2617.8,209
2011/10/18,13:54:00,2617.8,2618.8,2617.0,2617.8,282
2011/10/18,13:55:00,2617.4,2618.6,2617.0,2618.6,263
2011/10/18,13:56:00,2618.4,2619.4,2617.8,2618.4,346
2011/10/18,13:57:00,2618.4,2621.2,2618.2,2620.0,389
2011/10/18,13:58:00,2620.0,2620.6,2615.0,2615.2,1086
2011/10/18,13:59:00,2615.4,2616.6,2615.4,2616.2,641
2011/10/18,14:00:00,2616.6,2617.6,2613.4,2614.8,1114
2011/10/18,14:01:00,2614.8,2615.8,2614.2,2615.6,488
2011/10/18,14:02:00,2615.4,2617.6,2615.2,2616.4,432
2011/10/18,14:03:00,2616.4,2616.6,2615.6,2615.8,203
2011/10/18,14:04:00,2615.8,2617.4,2615.8,2616.2,308
2011/10/18,14:05:00,2616.2,2617.0,2615.4,2616.4,204
2011/10/18,14:06:00,2616.4,2616.8,2614.6,2615.0,483
2011/10/18,14:07:00,2615.0,2615.4,2611.4,2612.6,1336
2011/10/18,14:08:00,2612.6,2614.0,2612.0,2613.0,544
2011/10/18,14:09:00,2612.8,2613.0,2610.2,2610.2,773
2011/10/18,14:10:00,2610.4,2611.4,2608.4,2608.8,1321
2011/10/18,14:11:00,2609.0,2609.4,2608.0,2609.4,622
2011/10/18,14:12:00,2609.4,2611.0,2609.0,2609.0,774
2011/10/18,14:13:00,2609.0,2609.2,2604.2,2606.8,1390
2011/10/18,14:14:00,2607.0,2608.4,2607.0,2608.2,468
2011/10/18,14:15:00,2608.4,2608.8,2606.8,2607.8,333
2011/10/18,14:16:00,2607.8,2609.0,2606.6,2608.2,305
2011/10/18,14:17:00,2608.4,2609.0,2607.8,2608.6,420
2011/10/18,14:18:00,2608.8,2609.0,2606.8,2607.4,567
2011/10/18,14:19:00,2607.4,2608.0,2603.0,2604.6,1100
2011/10/18,14:20:00,2604.6,2607.0,2604.2,2606.8,521
2011/10/18,14:21:00,2606.8,2607.0,2606.0,2606.2,380
2011/10/18,14:22:00,2606.2,2608.0,2605.6,2607.4,433
2011/10/18,14:23:00,2607.4,2607.4,2605.4,2606.6,349
2011/10/18,14:24:00,2606.2,2606.8,2604.6,2605.6,398
2011/10/18,14:25:00,2605.6,2605.8,2604.4,2604.6,446
2011/10/18,14:26:00,2604.6,2605.8,2603.6,2604.4,575
2011/10/18,14:27:00,2604.2,2604.2,2601.8,2602.2,924
2011/10/18,14:28:00,2602.6,2603.0,2600.2,2600.4,1116
2011/10/18,14:29:00,2600.2,2601.4,2599.8,2600.4,1008
2011/10/18,14:30:00,2600.0,2600.6,2599.2,2599.6,714
2011/10/18,14:31:00,2599.6,2601.0,2598.4,2600.8,602
2011/10/18,14:32:00,2600.8,2602.0,2600.4,2601.2,535
2011/10/18,14:33:00,2601.4,2601.6,2599.0,2599.8,450
2011/10/18,14:34:00,2599.8,2600.8,2599.0,2600.6,364
2011/10/18,14:35:00,2600.4,2602.0,2600.2,2600.2,342
2011/10/18,14:36:00,2600.2,2601.4,2599.0,2599.2,395
2011/10/18,14:37:00,2599.4,2600.0,2598.4,2599.8,337
2011/10/18,14:38:00,2599.8,2599.8,2597.6,2599.0,608
2011/10/18,14:39:00,2599.4,2601.0,2598.6,2598.6,445
2011/10/18,14:40:00,2598.6,2599.2,2596.6,2597.4,484
2011/10/18,14:41:00,2597.6,2600.8,2596.2,2600.6,879
2011/10/18,14:42:00,2600.8,2601.4,2599.4,2600.2,552
2011/10/18,14:43:00,2600.2,2600.6,2599.6,2600.6,211
2011/10/18,14:44:00,2600.6,2600.6,2599.0,2599.0,295
2011/10/18,14:45:00,2599.0,2599.8,2598.8,2598.8,241
2011/10/18,14:46:00,2599.0,2599.6,2598.6,2599.0,212
2011/10/18,14:47:00,2599.2,2599.8,2598.2,2598.8,335
2011/10/18,14:48:00,2598.2,2598.8,2594.8,2595.8,779
2011/10/18,14:49:00,2595.8,2596.6,2594.6,2595.0,864
2011/10/18,14:50:00,2595.0,2595.6,2594.2,2594.2,365
2011/10/18,14:51:00,2594.6,2595.0,2593.8,2593.8,559
2011/10/18,14:52:00,2594.2,2595.4,2592.6,2592.6,689
2011/10/18,14:53:00,2592.8,2593.2,2589.0,2589.6,952
2011/10/18,14:54:00,2589.2,2589.2,2586.2,2586.8,1034
2011/10/18,14:55:00,2587.0,2590.0,2587.0,2588.4,782
2011/10/18,14:56:00,2589.0,2590.8,2589.0,2589.6,700
2011/10/18,14:57:00,2589.6,2591.0,2589.6,2591.0,391
2011/10/18,14:58:00,2591.0,2592.6,2591.0,2591.8,838
2011/10/18,14:59:00,2591.8,2592.2,2591.2,2591.6,330
2011/10/18,15:00:00,2591.2,2592.6,2591.2,2592.4,445
2011/10/18,15:01:00,2592.6,2594.4,2592.0,2593.4,797
2011/10/18,15:02:00,2593.0,2593.4,2592.4,2593.0,366
2011/10/18,15:03:00,2593.2,2593.6,2592.2,2592.4,308
2011/10/18,15:04:00,2592.2,2593.2,2592.2,2593.0,266
2011/10/18,15:05:00,2593.2,2593.6,2592.8,2593.6,185
2011/10/18,15:06:00,2593.2,2594.2,2593.2,2593.2,388
2011/10/18,15:07:00,2593.4,2593.8,2592.4,2592.6,370
2011/10/18,15:08:00,2592.6,2592.8,2592.2,2592.2,236
2011/10/18,15:09:00,2592.4,2593.0,2592.0,2592.6,320
2011/10/18,15:10:00,2592.6,2593.6,2592.4,2592.8,376
2011/10/18,15:11:00,2592.6,2594.8,2592.6,2593.2,490
2011/10/18,15:12:00,2593.4,2594.0,2592.4,2592.6,390
2011/10/18,15:13:00,2593.2,2594.0,2592.4,2593.0,427
2011/10/18,15:14:00,2593.0,2593.6,2592.2,2592.8,574
2011/10/18,15:15:00,2592.6,2596.0,2592.6,2594.4,1540
2011/10/19,09:16:00,2609.8,2609.8,2602.0,2605.6,907
2011/10/19,09:17:00,2605.6,2607.6,2605.6,2607.2,473
2011/10/19,09:18:00,2607.2,2608.8,2606.4,2607.0,364
2011/10/19,09:19:00,2606.8,2607.0,2605.6,2605.8,308
2011/10/19,09:20:00,2606.0,2606.0,2604.0,2604.4,355
2011/10/19,09:21:00,2604.2,2605.8,2604.2,2605.2,253
2011/10/19,09:22:00,2605.2,2605.4,2604.8,2605.2,132
2011/10/19,09:23:00,2605.4,2608.2,2605.2,2608.0,329
2011/10/19,09:24:00,2608.2,2608.2,2606.8,2606.8,238
2011/10/19,09:25:00,2606.6,2607.0,2606.0,2607.0,154
2011/10/19,09:26:00,2607.0,2608.8,2607.0,2607.6,269
2011/10/19,09:27:00,2607.4,2607.8,2605.2,2605.2,205
2011/10/19,09:28:00,2605.2,2606.2,2605.0,2606.2,214
2011/10/19,09:29:00,2607.4,2607.4,2605.8,2605.8,88
2011/10/19,09:30:00,2606.0,2607.4,2605.6,2607.4,122
2011/10/19,09:31:00,2607.2,2610.0,2607.2,2607.6,442
2011/10/19,09:32:00,2608.0,2608.2,2607.4,2607.8,243
2011/10/19,09:33:00,2607.8,2608.0,2605.4,2606.4,178
2011/10/19,09:34:00,2606.2,2606.8,2604.0,2604.6,277
2011/10/19,09:35:00,2604.6,2605.0,2603.6,2603.8,189
2011/10/19,09:36:00,2603.6,2604.6,2603.4,2604.2,228
2011/10/19,09:37:00,2603.6,2604.6,2602.2,2602.4,207
2011/10/19,09:38:00,2602.2,2603.8,2602.2,2603.2,136
2011/10/19,09:39:00,2603.0,2604.4,2602.0,2604.4,153
2011/10/19,09:40:00,2604.4,2605.6,2604.2,2604.8,211
2011/10/19,09:41:00,2604.6,2605.0,2604.0,2604.0,144
2011/10/19,09:42:00,2604.4,2605.0,2603.8,2605.0,152
2011/10/19,09:43:00,2605.0,2608.2,2604.8,2607.4,494
2011/10/19,09:44:00,2607.8,2610.0,2607.6,2608.6,524
2011/10/19,09:45:00,2608.4,2608.8,2607.0,2608.0,309
2011/10/19,09:46:00,2608.0,2612.0,2608.0,2610.0,441
2011/10/19,09:47:00,2610.0,2610.2,2608.0,2609.4,230
2011/10/19,09:48:00,2609.6,2609.6,2607.2,2607.8,151
2011/10/19,09:49:00,2608.0,2608.0,2606.2,2606.4,153
2011/10/19,09:50:00,2606.6,2607.4,2606.2,2606.6,168
2011/10/19,09:51:00,2606.6,2606.8,2603.8,2604.0,193
2011/10/19,09:52:00,2603.8,2604.6,2603.0,2604.4,423
2011/10/19,09:53:00,2604.4,2604.6,2603.8,2604.0,137
2011/10/19,09:54:00,2604.2,2604.8,2603.6,2604.0,92
2011/10/19,09:55:00,2604.2,2604.2,2603.0,2603.6,173
2011/10/19,09:56:00,2603.6,2604.0,2601.4,2601.4,388
2011/10/19,09:57:00,2602.0,2602.8,2600.4,2601.0,415
2011/10/19,09:58:00,2600.8,2601.8,2600.4,2600.4,227
2011/10/19,09:59:00,2600.4,2600.6,2599.2,2599.6,354
2011/10/19,10:00:00,2599.4,2601.4,2599.4,2601.0,207
2011/10/19,10:01:00,2601.0,2601.4,2600.2,2601.0,177
2011/10/19,10:02:00,2600.8,2601.0,2598.0,2598.6,329
2011/10/19,10:03:00,2598.4,2599.6,2598.0,2599.6,179
2011/10/19,10:04:00,2599.6,2601.6,2599.2,2601.6,164
2011/10/19,10:05:00,2601.2,2601.6,2600.0,2600.0,106
2011/10/19,10:06:00,2600.0,2600.0,2597.0,2597.6,254
2011/10/19,10:07:00,2597.4,2597.6,2595.8,2596.8,323
2011/10/19,10:08:00,2596.6,2598.2,2596.6,2597.8,181
2011/10/19,10:09:00,2597.8,2598.6,2597.0,2597.4,117
2011/10/19,10:10:00,2597.6,2598.2,2596.0,2596.4,186
2011/10/19,10:11:00,2597.0,2600.0,2596.2,2599.2,434
2011/10/19,10:12:00,2600.0,2600.0,2598.2,2598.6,191
2011/10/19,10:13:00,2598.8,2599.8,2598.6,2599.6,164
2011/10/19,10:14:00,2599.6,2599.8,2598.6,2598.6,109
2011/10/19,10:15:00,2598.4,2598.6,2597.2,2597.8,172
2011/10/19,10:16:00,2597.6,2598.6,2596.0,2596.0,264
2011/10/19,10:17:00,2596.0,2596.6,2594.2,2594.6,451
2011/10/19,10:18:00,2594.4,2596.0,2594.0,2594.0,240
2011/10/19,10:19:00,2594.0,2595.8,2594.0,2595.2,207
2011/10/19,10:20:00,2595.2,2595.4,2594.4,2594.6,172
2011/10/19,10:21:00,2595.0,2595.0,2593.0,2593.6,344
2011/10/19,10:22:00,2593.8,2594.8,2593.2,2593.4,261
2011/10/19,10:23:00,2593.4,2594.2,2593.0,2593.2,114
2011/10/19,10:24:00,2593.0,2593.4,2591.0,2592.0,325
2011/10/19,10:25:00,2592.0,2592.0,2590.8,2592.0,232
2011/10/19,10:26:00,2592.0,2594.0,2591.8,2593.6,274
2011/10/19,10:27:00,2593.8,2594.6,2593.4,2593.4,217
2011/10/19,10:28:00,2593.8,2593.8,2590.8,2591.8,259
2011/10/19,10:29:00,2591.8,2593.0,2590.0,2590.0,340
2011/10/19,10:30:00,2590.6,2591.4,2588.2,2589.4,297
2011/10/19,10:31:00,2589.0,2591.2,2588.0,2591.2,395
2011/10/19,10:32:00,2591.0,2592.4,2590.4,2591.2,400
2011/10/19,10:33:00,2590.8,2593.0,2590.0,2592.2,284
2011/10/19,10:34:00,2592.4,2592.4,2591.2,2592.0,135
2011/10/19,10:35:00,2591.6,2593.8,2591.4,2593.4,229
2011/10/19,10:36:00,2593.4,2593.8,2591.8,2592.2,170
2011/10/19,10:37:00,2592.0,2593.0,2592.0,2592.2,107
2011/10/19,10:38:00,2592.4,2595.8,2592.4,2595.0,382
2011/10/19,10:39:00,2595.2,2595.2,2594.2,2594.8,128
2011/10/19,10:40:00,2594.8,2597.4,2594.2,2596.2,429
2011/10/19,10:41:00,2596.8,2602.8,2596.0,2600.8,817
2011/10/19,10:42:00,2601.0,2601.2,2599.6,2600.6,339
2011/10/19,10:43:00,2600.8,2603.0,2600.8,2601.0,492
2011/10/19,10:44:00,2601.2,2604.0,2600.4,2603.4,388
2011/10/19,10:45:00,2603.2,2603.6,2602.0,2602.2,302
2011/10/19,10:46:00,2601.4,2611.0,2601.4,2611.0,818
2011/10/19,10:47:00,2611.8,2618.0,2611.8,2618.0,1226
2011/10/19,10:48:00,2617.0,2617.4,2614.2,2615.0,531
2011/10/19,10:49:00,2614.8,2615.4,2613.4,2613.4,357
2011/10/19,10:50:00,2613.4,2614.2,2612.4,2613.0,262
2011/10/19,10:51:00,2613.0,2615.8,2613.0,2613.0,329
2011/10/19,10:52:00,2613.0,2613.4,2610.2,2610.8,413
2011/10/19,10:53:00,2610.4,2612.0,2610.0,2611.8,325
2011/10/19,10:54:00,2611.8,2612.0,2609.2,2610.0,218
2011/10/19,10:55:00,2610.4,2611.8,2609.4,2609.6,177
2011/10/19,10:56:00,2609.6,2610.0,2608.2,2609.0,342
2011/10/19,10:57:00,2609.0,2611.0,2608.8,2609.2,181
2011/10/19,10:58:00,2609.2,2610.2,2608.0,2609.0,186
2011/10/19,10:59:00,2609.0,2609.0,2606.6,2607.0,298
2011/10/19,11:00:00,2607.0,2608.6,2607.0,2607.4,225
2011/10/19,11:01:00,2607.6,2609.6,2607.2,2608.2,207
2011/10/19,11:02:00,2608.2,2610.0,2607.8,2609.4,239
2011/10/19,11:03:00,2609.0,2609.8,2607.2,2609.0,205
2011/10/19,11:04:00,2608.8,2616.0,2608.8,2616.0,841
2011/10/19,11:05:00,2615.8,2616.0,2612.2,2614.4,509
2011/10/19,11:06:00,2614.4,2622.8,2613.6,2620.0,923
2011/10/19,11:07:00,2620.0,2622.0,2618.8,2620.8,586
2011/10/19,11:08:00,2620.8,2620.8,2618.6,2619.0,277
2011/10/19,11:09:00,2619.2,2619.8,2613.4,2616.2,541
2011/10/19,11:10:00,2616.6,2616.8,2614.2,2615.4,265
2011/10/19,11:11:00,2615.4,2618.2,2615.2,2616.2,224
2011/10/19,11:12:00,2616.4,2618.0,2615.8,2616.4,163
2011/10/19,11:13:00,2616.8,2616.8,2614.0,2614.0,290
2011/10/19,11:14:00,2614.0,2615.6,2613.8,2614.4,198
2011/10/19,11:15:00,2614.4,2615.8,2614.0,2614.8,82
2011/10/19,11:16:00,2615.6,2619.2,2614.6,2616.2,400
2011/10/19,11:17:00,2616.4,2616.4,2614.4,2615.2,156
2011/10/19,11:18:00,2615.0,2615.6,2612.4,2612.8,332
2011/10/19,11:19:00,2612.6,2612.8,2610.0,2610.0,454
2011/10/19,11:20:00,2610.0,2610.0,2607.6,2608.8,434
2011/10/19,11:21:00,2608.8,2609.4,2606.0,2606.2,416
2011/10/19,11:22:00,2606.2,2608.6,2605.2,2608.2,414
2011/10/19,11:23:00,2608.0,2608.0,2606.4,2607.8,173
2011/10/19,11:24:00,2607.6,2611.2,2607.6,2608.6,297
2011/10/19,11:25:00,2608.6,2608.8,2606.6,2607.4,222
2011/10/19,11:26:00,2606.6,2607.2,2603.0,2603.8,492
2011/10/19,11:27:00,2603.6,2603.8,2602.0,2602.2,300
2011/10/19,11:28:00,2602.0,2602.0,2597.6,2598.2,579
2011/10/19,11:29:00,2597.0,2599.2,2594.2,2594.2,633
2011/10/19,11:30:00,2594.2,2594.4,2584.0,2585.2,845
2011/10/19,13:01:00,2586.8,2587.6,2582.6,2585.6,663
2011/10/19,13:02:00,2585.8,2586.0,2583.8,2585.0,199
2011/10/19,13:03:00,2585.0,2586.0,2584.2,2585.4,166
2011/10/19,13:04:00,2585.4,2585.8,2584.2,2584.4,128
2011/10/19,13:05:00,2584.4,2586.6,2584.0,2586.0,185
2011/10/19,13:06:00,2586.2,2586.6,2583.8,2584.4,174
2011/10/19,13:07:00,2583.8,2586.0,2583.8,2585.8,136
2011/10/19,13:08:00,2585.8,2586.4,2585.4,2586.0,205
2011/10/19,13:09:00,2586.0,2586.2,2584.8,2585.2,173
2011/10/19,13:10:00,2585.2,2586.6,2585.2,2585.8,168
2011/10/19,13:11:00,2585.6,2585.8,2583.8,2584.2,164
2011/10/19,13:12:00,2584.8,2584.8,2583.6,2583.6,116
2011/10/19,13:13:00,2583.6,2586.6,2583.6,2585.6,173
2011/10/19,13:14:00,2586.0,2587.0,2585.6,2586.6,146
2011/10/19,13:15:00,2586.6,2587.0,2585.0,2585.6,183
2011/10/19,13:16:00,2585.6,2586.6,2585.2,2586.4,112
2011/10/19,13:17:00,2586.4,2587.0,2585.4,2587.0,156
2011/10/19,13:18:00,2587.2,2587.6,2586.6,2586.8,118
2011/10/19,13:19:00,2587.0,2588.6,2586.6,2588.6,203
2011/10/19,13:20:00,2588.0,2588.0,2586.6,2587.2,217
2011/10/19,13:21:00,2587.2,2587.2,2584.0,2584.8,285
2011/10/19,13:22:00,2584.8,2585.8,2584.4,2585.0,133
2011/10/19,13:23:00,2584.6,2585.6,2584.0,2584.2,179
2011/10/19,13:24:00,2583.8,2584.6,2581.2,2582.6,319
2011/10/19,13:25:00,2582.8,2584.8,2582.0,2584.8,179
2011/10/19,13:26:00,2584.8,2585.8,2584.4,2584.8,109
2011/10/19,13:27:00,2584.4,2588.0,2584.4,2586.8,205
2011/10/19,13:28:00,2586.4,2588.0,2586.0,2587.0,120
2011/10/19,13:29:00,2586.8,2587.6,2586.0,2586.0,87
2011/10/19,13:30:00,2586.0,2588.0,2585.0,2587.8,150
2011/10/19,13:31:00,2587.8,2588.8,2586.6,2586.6,156
2011/10/19,13:32:00,2586.4,2586.8,2584.6,2585.2,109
2011/10/19,13:33:00,2585.4,2593.8,2585.2,2592.2,418
2011/10/19,13:34:00,2591.8,2593.2,2590.6,2591.2,279
2011/10/19,13:35:00,2591.2,2591.8,2589.2,2590.0,238
2011/10/19,13:36:00,2589.0,2589.8,2584.8,2585.2,380
2011/10/19,13:37:00,2585.2,2586.6,2584.6,2585.6,139
2011/10/19,13:38:00,2586.0,2586.4,2585.0,2585.0,132
2011/10/19,13:39:00,2585.6,2587.2,2585.0,2586.0,121
2011/10/19,13:40:00,2586.6,2587.0,2582.4,2583.0,315
2011/10/19,13:41:00,2583.0,2585.4,2583.0,2585.0,237
2011/10/19,13:42:00,2585.0,2586.2,2585.0,2585.6,109
2011/10/19,13:43:00,2585.6,2585.6,2583.8,2584.2,97
2011/10/19,13:44:00,2584.4,2588.0,2583.6,2586.6,195
2011/10/19,13:45:00,2586.4,2587.0,2584.2,2585.2,133
2011/10/19,13:46:00,2585.4,2585.4,2580.4,2581.0,618
2011/10/19,13:47:00,2581.0,2582.4,2580.4,2582.4,509
2011/10/19,13:48:00,2582.2,2582.6,2581.2,2581.4,162
2011/10/19,13:49:00,2581.4,2581.8,2580.6,2581.4,163
2011/10/19,13:50:00,2581.8,2583.0,2581.2,2582.6,120
2011/10/19,13:51:00,2582.6,2583.0,2581.4,2581.6,132
2011/10/19,13:52:00,2581.6,2586.4,2580.6,2585.2,279
2011/10/19,13:53:00,2585.0,2586.0,2584.2,2584.8,105
2011/10/19,13:54:00,2584.8,2587.0,2584.0,2585.4,147
2011/10/19,13:55:00,2586.0,2598.0,2585.2,2596.4,821
2011/10/19,13:56:00,2595.0,2596.2,2591.6,2593.2,438
2011/10/19,13:57:00,2593.2,2593.6,2592.0,2592.4,191
2011/10/19,13:58:00,2592.2,2596.0,2592.2,2594.4,211
2011/10/19,13:59:00,2594.4,2594.4,2592.2,2592.2,195
2011/10/19,14:00:00,2592.0,2592.2,2589.6,2589.6,338
2011/10/19,14:01:00,2590.0,2592.0,2589.8,2590.2,152
2011/10/19,14:02:00,2590.2,2591.2,2588.0,2588.4,217
2011/10/19,14:03:00,2588.0,2590.2,2587.6,2588.6,121
2011/10/19,14:04:00,2588.6,2589.6,2587.6,2589.6,91
2011/10/19,14:05:00,2589.4,2590.0,2588.8,2588.8,87
2011/10/19,14:06:00,2589.0,2589.8,2587.6,2589.4,95
2011/10/19,14:07:00,2589.8,2594.2,2589.6,2590.8,304
2011/10/19,14:08:00,2591.4,2591.4,2581.8,2583.6,423
2011/10/19,14:09:00,2583.2,2585.0,2583.0,2584.2,271
2011/10/19,14:10:00,2584.4,2585.6,2584.0,2584.6,119
2011/10/19,14:11:00,2584.2,2584.6,2582.8,2582.8,99
2011/10/19,14:12:00,2582.6,2584.6,2581.4,2584.6,266
2011/10/19,14:13:00,2584.2,2585.6,2583.4,2583.8,151
2011/10/19,14:14:00,2584.0,2593.6,2584.0,2590.6,401
2011/10/19,14:15:00,2590.6,2591.8,2588.0,2588.4,204
2011/10/19,14:16:00,2588.2,2591.6,2588.2,2589.6,164
2011/10/19,14:17:00,2590.0,2593.2,2589.6,2592.6,210
2011/10/19,14:18:00,2592.0,2592.0,2589.4,2590.0,109
2011/10/19,14:19:00,2590.0,2591.0,2586.0,2586.8,144
2011/10/19,14:20:00,2586.8,2589.8,2586.0,2588.8,231
2011/10/19,14:21:00,2588.0,2590.2,2587.4,2588.4,109
2011/10/19,14:22:00,2588.4,2591.8,2587.0,2587.4,166
2011/10/19,14:23:00,2587.0,2589.8,2585.2,2589.8,134
2011/10/19,14:24:00,2590.0,2590.8,2587.0,2587.0,128
2011/10/19,14:25:00,2587.0,2589.4,2585.8,2586.2,99
2011/10/19,14:26:00,2586.2,2588.8,2586.0,2587.4,95
2011/10/19,14:27:00,2587.8,2588.8,2585.2,2585.4,145
2011/10/19,14:28:00,2585.2,2587.0,2585.2,2586.4,119
2011/10/19,14:29:00,2586.8,2587.0,2585.6,2586.0,81
2011/10/19,14:30:00,2586.2,2588.4,2586.2,2586.8,199
2011/10/19,14:31:00,2586.8,2588.2,2586.2,2587.8,77
2011/10/19,14:32:00,2587.8,2591.0,2587.2,2590.0,262
2011/10/19,14:33:00,2590.0,2590.8,2588.0,2588.8,123
2011/10/19,14:34:00,2588.6,2589.8,2586.4,2588.6,159
2011/10/19,14:35:00,2588.6,2591.0,2588.6,2588.6,141
2011/10/19,14:36:00,2588.6,2590.8,2588.6,2590.0,128
2011/10/19,14:37:00,2589.4,2593.0,2588.8,2592.8,305
2011/10/19,14:38:00,2591.2,2595.0,2591.2,2592.4,302
2011/10/19,14:39:00,2592.2,2592.2,2590.4,2591.0,140
2011/10/19,14:40:00,2591.0,2592.0,2590.4,2591.0,105
2011/10/19,14:41:00,2591.6,2592.0,2589.2,2589.4,156
2011/10/19,14:42:00,2589.4,2589.6,2586.4,2587.6,221
2011/10/19,14:43:00,2587.2,2588.0,2587.0,2587.6,164
2011/10/19,14:44:00,2587.6,2589.6,2587.0,2587.2,95
2011/10/19,14:45:00,2587.2,2587.2,2583.6,2583.6,275
2011/10/19,14:46:00,2584.2,2585.4,2584.0,2585.0,160
2011/10/19,14:47:00,2584.4,2585.6,2583.0,2583.2,165
2011/10/19,14:48:00,2583.8,2584.8,2583.0,2583.0,186
2011/10/19,14:49:00,2583.0,2583.6,2582.2,2583.4,161
2011/10/19,14:50:00,2583.2,2584.6,2583.2,2584.0,75
2011/10/19,14:51:00,2583.6,2584.0,2582.4,2583.0,117
2011/10/19,14:52:00,2582.6,2584.2,2581.8,2583.0,143
2011/10/19,14:53:00,2583.2,2585.6,2583.0,2584.6,103
2011/10/19,14:54:00,2585.0,2585.4,2584.2,2584.6,77
2011/10/19,14:55:00,2584.6,2585.8,2584.6,2585.2,73
2011/10/19,14:56:00,2585.4,2585.4,2584.4,2585.0,74
2011/10/19,14:57:00,2585.4,2587.0,2585.0,2587.0,157
2011/10/19,14:58:00,2586.8,2589.0,2586.2,2587.2,144
2011/10/19,14:59:00,2587.2,2588.0,2585.6,2585.8,149
2011/10/19,15:00:00,2585.8,2587.0,2585.6,2587.0,104
2011/10/19,15:01:00,2587.0,2588.4,2586.6,2587.4,141
2011/10/19,15:02:00,2587.4,2587.4,2585.8,2586.2,101
2011/10/19,15:03:00,2586.6,2586.8,2586.0,2586.2,82
2011/10/19,15:04:00,2586.0,2586.2,2585.0,2585.4,75
2011/10/19,15:05:00,2584.8,2586.0,2584.8,2585.2,54
2011/10/19,15:06:00,2585.2,2586.2,2585.0,2585.6,83
2011/10/19,15:07:00,2586.4,2587.0,2585.8,2586.4,78
2011/10/19,15:08:00,2586.0,2586.4,2585.4,2586.0,51
2011/10/19,15:09:00,2586.0,2586.0,2585.0,2585.4,63
2011/10/19,15:10:00,2585.6,2585.8,2585.2,2585.4,66
2011/10/19,15:11:00,2586.0,2586.4,2585.6,2586.0,108
2011/10/19,15:12:00,2586.0,2586.8,2585.6,2586.6,58
2011/10/19,15:13:00,2586.8,2586.8,2584.2,2584.2,184
2011/10/19,15:14:00,2584.2,2585.0,2583.6,2584.4,168
2011/10/19,15:15:00,2584.0,2585.0,2584.0,2584.4,292
2011/10/20,09:16:00,2568.0,2568.0,2562.4,2564.8,2310
2011/10/20,09:17:00,2564.8,2565.0,2563.4,2564.8,666
2011/10/20,09:18:00,2564.6,2565.4,2563.4,2565.2,737
2011/10/20,09:19:00,2565.4,2566.4,2563.4,2563.6,572
2011/10/20,09:20:00,2563.2,2563.4,2561.2,2562.8,953
2011/10/20,09:21:00,2562.2,2563.6,2562.0,2563.0,421
2011/10/20,09:22:00,2563.0,2565.0,2562.6,2565.0,297
2011/10/20,09:23:00,2565.0,2565.2,2564.0,2564.4,398
2011/10/20,09:24:00,2564.4,2565.0,2563.6,2564.0,261
2011/10/20,09:25:00,2563.8,2564.2,2562.8,2563.8,342
2011/10/20,09:26:00,2564.4,2566.6,2564.2,2566.0,466
2011/10/20,09:27:00,2565.8,2566.2,2564.2,2564.6,321
2011/10/20,09:28:00,2564.0,2565.8,2564.0,2565.8,252
2011/10/20,09:29:00,2565.8,2566.6,2565.2,2565.8,408
2011/10/20,09:30:00,2565.6,2566.0,2563.8,2563.8,333
2011/10/20,09:31:00,2563.8,2566.0,2563.6,2566.0,568
2011/10/20,09:32:00,2565.8,2566.4,2564.2,2566.2,470
2011/10/20,09:33:00,2566.2,2568.0,2565.0,2565.0,531
2011/10/20,09:34:00,2565.0,2566.2,2564.0,2564.8,558
2011/10/20,09:35:00,2565.0,2565.0,2563.6,2564.6,580
2011/10/20,09:36:00,2564.8,2567.0,2564.8,2566.4,609
2011/10/20,09:37:00,2566.4,2569.6,2566.4,2567.0,850
2011/10/20,09:38:00,2567.0,2567.4,2564.6,2565.0,497
2011/10/20,09:39:00,2565.0,2565.0,2558.8,2561.6,1574
2011/10/20,09:40:00,2560.8,2562.0,2560.4,2560.8,935
2011/10/20,09:41:00,2561.4,2562.2,2559.2,2561.0,840
2011/10/20,09:42:00,2560.8,2562.8,2560.2,2562.6,581
2011/10/20,09:43:00,2562.0,2563.6,2562.0,2562.6,601
2011/10/20,09:44:00,2562.6,2562.6,2561.4,2562.0,394
2011/10/20,09:45:00,2562.0,2567.6,2561.8,2566.6,1065
2011/10/20,09:46:00,2566.4,2568.8,2565.8,2566.8,1227
2011/10/20,09:47:00,2566.8,2567.0,2565.2,2566.0,664
2011/10/20,09:48:00,2565.6,2565.6,2562.2,2563.0,849
2011/10/20,09:49:00,2562.2,2563.6,2562.0,2563.0,425
2011/10/20,09:50:00,2563.2,2563.4,2560.8,2562.4,637
2011/10/20,09:51:00,2562.6,2565.8,2562.2,2564.4,646
2011/10/20,09:52:00,2564.4,2564.4,2561.0,2561.8,522
2011/10/20,09:53:00,2561.6,2563.6,2559.2,2559.6,985
2011/10/20,09:54:00,2559.4,2561.6,2559.4,2561.4,605
2011/10/20,09:55:00,2561.4,2563.0,2561.0,2562.8,699
2011/10/20,09:56:00,2562.8,2563.2,2561.4,2562.0,448
2011/10/20,09:57:00,2561.8,2564.8,2561.6,2564.0,827
2011/10/20,09:58:00,2564.0,2564.2,2560.2,2560.6,600
2011/10/20,09:59:00,2560.6,2561.0,2556.6,2558.4,1853
2011/10/20,10:00:00,2558.0,2559.0,2557.0,2557.0,728
2011/10/20,10:01:00,2557.2,2558.8,2555.2,2556.2,1088
2011/10/20,10:02:00,2556.8,2556.8,2554.2,2555.0,1207
2011/10/20,10:03:00,2555.0,2556.4,2554.0,2554.4,851
2011/10/20,10:04:00,2553.8,2556.0,2553.0,2556.0,1053
2011/10/20,10:05:00,2555.4,2557.6,2555.4,2556.2,723
2011/10/20,10:06:00,2556.6,2556.8,2554.6,2555.0,569
2011/10/20,10:07:00,2555.2,2558.6,2554.6,2558.2,783
2011/10/20,10:08:00,2558.0,2558.0,2556.6,2556.8,446
2011/10/20,10:09:00,2556.8,2560.2,2556.8,2559.0,831
2011/10/20,10:10:00,2559.2,2562.0,2558.4,2559.2,1413
2011/10/20,10:11:00,2559.8,2560.2,2557.8,2558.4,736
2011/10/20,10:12:00,2558.2,2559.0,2556.8,2557.2,523
2011/10/20,10:13:00,2557.0,2557.8,2555.2,2556.0,469
2011/10/20,10:14:00,2556.0,2558.8,2555.6,2557.2,412
2011/10/20,10:15:00,2557.0,2561.8,2556.4,2559.8,1408
2011/10/20,10:16:00,2559.8,2560.0,2555.8,2556.0,793
2011/10/20,10:17:00,2556.0,2556.8,2550.2,2551.8,2236
2011/10/20,10:18:00,2551.8,2553.2,2551.4,2552.0,674
2011/10/20,10:19:00,2552.0,2554.0,2550.2,2550.8,959
2011/10/20,10:20:00,2550.8,2552.6,2550.8,2551.0,540
2011/10/20,10:21:00,2551.0,2552.0,2549.6,2550.6,1052
2011/10/20,10:22:00,2550.8,2553.0,2549.8,2553.0,703
2011/10/20,10:23:00,2552.6,2553.0,2549.6,2549.6,781
2011/10/20,10:24:00,2549.4,2549.6,2545.2,2547.8,1986
2011/10/20,10:25:00,2547.8,2549.2,2546.0,2546.0,778
2011/10/20,10:26:00,2546.0,2546.0,2543.4,2543.8,1185
2011/10/20,10:27:00,2544.4,2546.0,2544.0,2544.8,788
2011/10/20,10:28:00,2545.0,2545.0,2535.0,2538.8,2524
2011/10/20,10:29:00,2538.8,2540.0,2537.6,2539.2,951
2011/10/20,10:30:00,2539.0,2542.0,2538.8,2540.0,851
2011/10/20,10:31:00,2539.4,2539.8,2536.0,2538.8,1189
2011/10/20,10:32:00,2538.8,2542.6,2537.4,2542.0,1035
2011/10/20,10:33:00,2541.8,2543.0,2540.0,2542.8,922
2011/10/20,10:34:00,2543.2,2544.0,2541.8,2542.8,949
2011/10/20,10:35:00,2542.8,2543.2,2540.2,2541.6,645
2011/10/20,10:36:00,2541.8,2544.0,2541.2,2543.8,774
2011/10/20,10:37:00,2543.8,2543.8,2540.8,2541.0,661
2011/10/20,10:38:00,2541.0,2542.0,2539.4,2540.0,800
2011/10/20,10:39:00,2539.8,2540.8,2538.2,2538.8,625
2011/10/20,10:40:00,2539.0,2539.8,2536.4,2536.8,872
2011/10/20,10:41:00,2536.4,2538.4,2531.4,2531.4,1572
2011/10/20,10:42:00,2531.2,2533.8,2528.6,2530.8,2023
2011/10/20,10:43:00,2530.8,2532.0,2526.0,2529.4,1337
2011/10/20,10:44:00,2529.4,2530.8,2528.2,2528.8,816
2011/10/20,10:45:00,2529.0,2531.6,2528.6,2531.0,940
2011/10/20,10:46:00,2530.6,2531.0,2527.0,2527.6,912
2011/10/20,10:47:00,2527.2,2531.0,2527.2,2530.6,904
2011/10/20,10:48:00,2530.6,2531.8,2529.0,2529.8,702
2011/10/20,10:49:00,2529.8,2530.0,2523.8,2527.0,1706
2011/10/20,10:50:00,2527.0,2529.0,2524.4,2525.0,1019
2011/10/20,10:51:00,2525.4,2532.8,2522.6,2531.0,2165
2011/10/20,10:52:00,2531.6,2531.6,2528.6,2529.6,896
2011/10/20,10:53:00,2529.6,2530.8,2525.2,2527.0,760
2011/10/20,10:54:00,2527.6,2529.6,2527.0,2528.4,515
2011/10/20,10:55:00,2528.4,2529.0,2525.6,2527.4,723
2011/10/20,10:56:00,2527.8,2530.4,2526.8,2529.0,736
2011/10/20,10:57:00,2528.6,2529.0,2525.8,2528.0,469
2011/10/20,10:58:00,2528.2,2529.4,2524.6,2524.8,800
2011/10/20,10:59:00,2525.0,2527.8,2524.6,2527.6,667
2011/10/20,11:00:00,2527.0,2531.6,2526.4,2528.2,1195
2011/10/20,11:01:00,2528.2,2529.4,2526.6,2527.8,662
2011/10/20,11:02:00,2528.2,2532.4,2526.8,2530.0,1208
2011/10/20,11:03:00,2530.2,2533.0,2529.0,2530.8,982
2011/10/20,11:04:00,2530.4,2531.0,2529.6,2529.6,707
2011/10/20,11:05:00,2529.6,2531.4,2528.0,2531.4,918
2011/10/20,11:06:00,2530.6,2531.0,2528.0,2529.2,771
2011/10/20,11:07:00,2529.0,2530.6,2529.0,2529.4,471
2011/10/20,11:08:00,2529.8,2529.8,2527.0,2527.2,1044
2011/10/20,11:09:00,2527.8,2528.8,2527.4,2528.0,427
2011/10/20,11:10:00,2528.0,2530.8,2525.4,2526.2,1021
2011/10/20,11:11:00,2526.4,2528.0,2525.6,2526.0,637
2011/10/20,11:12:00,2526.0,2527.2,2525.8,2526.8,361
2011/10/20,11:13:00,2526.8,2528.4,2525.0,2525.2,569
2011/10/20,11:14:00,2525.0,2526.0,2519.2,2520.0,1944
2011/10/20,11:15:00,2520.6,2521.0,2515.8,2518.4,1903
2011/10/20,11:16:00,2518.4,2519.8,2515.2,2516.2,1374
2011/10/20,11:17:00,2516.4,2518.0,2516.4,2517.0,702
2011/10/20,11:18:00,2517.4,2519.2,2516.8,2518.2,607
2011/10/20,11:19:00,2518.8,2523.0,2518.4,2520.6,1144
2011/10/20,11:20:00,2520.4,2522.0,2519.6,2520.4,511
2011/10/20,11:21:00,2520.4,2520.6,2519.4,2519.6,396
2011/10/20,11:22:00,2519.6,2522.2,2518.2,2519.8,624
2011/10/20,11:23:00,2519.6,2520.4,2518.2,2518.4,406
2011/10/20,11:24:00,2518.4,2518.6,2513.6,2514.6,1276
2011/10/20,11:25:00,2514.2,2516.6,2513.6,2513.8,867
2011/10/20,11:26:00,2514.2,2518.8,2514.2,2517.6,724
2011/10/20,11:27:00,2517.8,2520.4,2516.8,2520.0,905
2011/10/20,11:28:00,2520.0,2526.4,2519.0,2521.6,1895
2011/10/20,11:29:00,2522.0,2525.4,2521.6,2524.0,865
2011/10/20,11:30:00,2524.2,2524.4,2522.6,2524.0,876
2011/10/20,13:01:00,2523.4,2523.4,2518.6,2519.4,1097
2011/10/20,13:02:00,2519.6,2519.8,2518.8,2519.0,398
2011/10/20,13:03:00,2519.4,2519.4,2517.4,2518.4,520
2011/10/20,13:04:00,2518.4,2518.6,2517.8,2518.0,369
2011/10/20,13:05:00,2518.0,2518.8,2518.0,2518.0,261
2011/10/20,13:06:00,2518.2,2519.0,2516.6,2518.0,622
2011/10/20,13:07:00,2518.0,2519.0,2517.0,2518.0,476
2011/10/20,13:08:00,2518.0,2518.2,2515.2,2515.8,747
2011/10/20,13:09:00,2515.6,2516.0,2513.6,2514.2,986
2011/10/20,13:10:00,2514.4,2515.0,2512.6,2514.4,946
2011/10/20,13:11:00,2514.4,2516.4,2512.6,2515.0,788
2011/10/20,13:12:00,2515.2,2516.2,2514.0,2516.0,599
2011/10/20,13:13:00,2515.6,2516.2,2514.4,2515.4,330
2011/10/20,13:14:00,2515.2,2515.4,2512.2,2514.8,772
2011/10/20,13:15:00,2515.0,2515.6,2512.8,2513.2,450
2011/10/20,13:16:00,2513.6,2514.6,2512.6,2514.6,479
2011/10/20,13:17:00,2514.6,2516.0,2514.2,2515.8,643
2011/10/20,13:18:00,2515.8,2517.6,2515.2,2515.6,700
2011/10/20,13:19:00,2515.4,2516.0,2514.6,2515.2,348
2011/10/20,13:20:00,2515.4,2515.6,2514.0,2514.8,290
2011/10/20,13:21:00,2514.8,2515.2,2513.4,2513.8,451
2011/10/20,13:22:00,2514.4,2515.6,2513.8,2514.0,420
2011/10/20,13:23:00,2514.0,2514.0,2511.6,2513.2,1183
2011/10/20,13:24:00,2513.0,2514.2,2511.8,2512.2,678
2011/10/20,13:25:00,2512.2,2514.4,2512.2,2513.8,599
2011/10/20,13:26:00,2513.8,2517.4,2513.6,2516.2,1176
2011/10/20,13:27:00,2515.6,2515.8,2514.0,2514.6,539
2011/10/20,13:28:00,2514.6,2515.4,2513.8,2515.4,373
2011/10/20,13:29:00,2515.2,2515.6,2513.2,2515.0,410
2011/10/20,13:30:00,2515.0,2515.8,2514.2,2515.4,351
2011/10/20,13:31:00,2515.0,2515.2,2513.8,2514.0,452
2011/10/20,13:32:00,2514.4,2515.4,2514.0,2515.4,294
2011/10/20,13:33:00,2515.4,2522.2,2515.0,2520.8,2681
2011/10/20,13:34:00,2520.4,2521.6,2519.0,2521.2,1026
2011/10/20,13:35:00,2521.2,2521.2,2519.4,2519.8,787
2011/10/20,13:36:00,2520.0,2521.2,2519.8,2521.0,686
2011/10/20,13:37:00,2521.0,2522.6,2519.0,2519.2,1196
2011/10/20,13:38:00,2519.0,2519.2,2517.6,2517.8,746
2011/10/20,13:39:00,2517.6,2518.0,2516.0,2517.8,819
2011/10/20,13:40:00,2517.8,2518.0,2516.2,2516.6,356
2011/10/20,13:41:00,2516.6,2517.8,2516.6,2517.2,626
2011/10/20,13:42:00,2517.2,2520.8,2516.4,2516.4,977
2011/10/20,13:43:00,2516.2,2516.4,2513.4,2513.4,1450
2011/10/20,13:44:00,2513.2,2515.0,2512.8,2513.8,789
2011/10/20,13:45:00,2514.4,2516.2,2514.2,2515.0,655
2011/10/20,13:46:00,2515.2,2517.8,2514.0,2515.4,669
2011/10/20,13:47:00,2515.8,2515.8,2514.6,2515.0,374
2011/10/20,13:48:00,2515.0,2515.8,2514.2,2515.2,358
2011/10/20,13:49:00,2515.2,2518.0,2514.6,2516.8,674
2011/10/20,13:50:00,2516.6,2516.6,2513.0,2514.0,1007
2011/10/20,13:51:00,2514.0,2514.8,2510.6,2511.8,1400
2011/10/20,13:52:00,2511.8,2511.8,2507.6,2509.4,1843
2011/10/20,13:53:00,2509.8,2510.8,2509.4,2509.8,654
2011/10/20,13:54:00,2510.0,2511.2,2509.6,2509.6,537
2011/10/20,13:55:00,2509.8,2511.6,2509.4,2511.0,463
2011/10/20,13:56:00,2511.4,2511.4,2510.0,2511.0,385
2011/10/20,13:57:00,2511.0,2512.8,2509.0,2509.6,667
2011/10/20,13:58:00,2509.4,2513.2,2509.4,2511.6,624
2011/10/20,13:59:00,2511.8,2513.8,2511.0,2513.0,685
2011/10/20,14:00:00,2512.6,2513.0,2511.8,2512.2,324
2011/10/20,14:01:00,2512.2,2512.6,2511.4,2511.8,311
2011/10/20,14:02:00,2511.8,2512.4,2510.2,2511.4,484
2011/10/20,14:03:00,2511.8,2513.8,2510.6,2513.4,344
2011/10/20,14:04:00,2513.4,2513.6,2509.0,2509.0,684
2011/10/20,14:05:00,2508.8,2512.0,2508.0,2511.0,613
2011/10/20,14:06:00,2511.0,2516.8,2510.6,2515.0,1696
2011/10/20,14:07:00,2514.6,2515.0,2513.8,2514.2,468
2011/10/20,14:08:00,2514.0,2515.0,2512.6,2514.6,562
2011/10/20,14:09:00,2514.2,2514.6,2512.2,2512.4,390
2011/10/20,14:10:00,2512.8,2513.6,2512.6,2513.6,294
2011/10/20,14:11:00,2513.0,2513.4,2510.2,2511.0,631
2011/10/20,14:12:00,2511.0,2511.2,2505.8,2507.0,1922
2011/10/20,14:13:00,2507.2,2508.2,2504.2,2504.2,1166
2011/10/20,14:14:00,2504.8,2506.2,2504.2,2506.0,1050
2011/10/20,14:15:00,2506.0,2507.6,2505.8,2505.8,907
2011/10/20,14:16:00,2505.6,2507.8,2504.4,2506.6,740
2011/10/20,14:17:00,2506.6,2508.4,2506.0,2507.8,503
2011/10/20,14:18:00,2507.6,2509.8,2507.0,2508.0,803
2011/10/20,14:19:00,2508.4,2510.6,2507.8,2510.0,845
2011/10/20,14:20:00,2509.6,2510.2,2508.6,2509.4,629
2011/10/20,14:21:00,2509.6,2511.8,2509.4,2510.4,797
2011/10/20,14:22:00,2510.0,2512.6,2508.6,2512.0,798
2011/10/20,14:23:00,2512.2,2516.0,2511.4,2514.2,1955
2011/10/20,14:24:00,2514.2,2516.4,2513.0,2515.2,1024
2011/10/20,14:25:00,2515.2,2515.6,2514.2,2515.0,751
2011/10/20,14:26:00,2515.0,2521.0,2513.8,2521.0,1154
2011/10/20,14:27:00,2520.8,2541.4,2520.8,2538.4,6828
2011/10/20,14:28:00,2537.6,2538.8,2530.8,2532.0,3087
2011/10/20,14:29:00,2533.0,2533.0,2529.0,2530.2,1451
2011/10/20,14:30:00,2530.2,2531.2,2527.2,2528.4,1536
2011/10/20,14:31:00,2528.6,2530.4,2527.0,2527.2,1266
2011/10/20,14:32:00,2527.0,2527.2,2523.8,2526.0,1625
2011/10/20,14:33:00,2525.8,2528.8,2525.2,2526.6,864
2011/10/20,14:34:00,2526.6,2528.0,2525.8,2527.4,613
2011/10/20,14:35:00,2527.2,2527.2,2525.0,2526.0,629
2011/10/20,14:36:00,2526.2,2532.2,2525.0,2525.2,1655
2011/10/20,14:37:00,2525.0,2530.2,2525.0,2529.0,1086
2011/10/20,14:38:00,2528.8,2529.2,2526.4,2528.0,1019
2011/10/20,14:39:00,2529.4,2529.4,2526.2,2528.2,896
2011/10/20,14:40:00,2528.2,2528.6,2526.8,2527.6,636
2011/10/20,14:41:00,2527.6,2531.6,2527.0,2528.6,1239
2011/10/20,14:42:00,2528.2,2530.8,2526.6,2526.6,1048
2011/10/20,14:43:00,2526.4,2529.6,2526.2,2528.4,1069
2011/10/20,14:44:00,2528.6,2531.2,2528.0,2529.0,990
2011/10/20,14:45:00,2529.0,2529.0,2526.2,2528.0,1145
2011/10/20,14:46:00,2527.6,2528.6,2527.0,2527.2,546
2011/10/20,14:47:00,2527.2,2528.2,2525.8,2526.0,786
2011/10/20,14:48:00,2526.6,2527.0,2524.8,2526.4,906
2011/10/20,14:49:00,2526.2,2526.4,2521.2,2523.4,1765
2011/10/20,14:50:00,2523.0,2523.8,2522.0,2522.8,644
2011/10/20,14:51:00,2522.8,2523.4,2521.8,2522.4,618
2011/10/20,14:52:00,2522.4,2524.4,2522.2,2523.6,749
2011/10/20,14:53:00,2523.8,2525.2,2523.6,2525.0,642
2011/10/20,14:54:00,2525.4,2527.6,2524.8,2525.6,919
2011/10/20,14:55:00,2525.6,2525.6,2524.4,2525.0,469
2011/10/20,14:56:00,2525.2,2526.0,2524.8,2525.6,324
2011/10/20,14:57:00,2525.6,2527.0,2524.6,2526.2,622
2011/10/20,14:58:00,2526.2,2526.2,2525.0,2525.6,340
2011/10/20,14:59:00,2525.4,2526.0,2524.0,2524.4,541
2011/10/20,15:00:00,2524.2,2524.8,2524.0,2524.8,343
2011/10/20,15:01:00,2524.8,2525.2,2523.8,2523.8,515
2011/10/20,15:02:00,2523.6,2524.0,2523.2,2523.2,466
2011/10/20,15:03:00,2523.2,2524.0,2522.4,2522.6,482
2011/10/20,15:04:00,2522.8,2523.0,2522.2,2522.8,410
2011/10/20,15:05:00,2522.8,2523.4,2521.6,2522.0,521
2011/10/20,15:06:00,2522.0,2522.2,2521.4,2521.6,392
2011/10/20,15:07:00,2521.6,2521.8,2518.4,2519.0,1249
2011/10/20,15:08:00,2519.2,2520.4,2518.8,2519.2,435
2011/10/20,15:09:00,2519.2,2520.2,2519.0,2519.4,410
2011/10/20,15:10:00,2519.6,2521.0,2519.4,2520.6,489
2011/10/20,15:11:00,2521.0,2521.0,2519.6,2520.6,462
2011/10/20,15:12:00,2520.6,2520.6,2519.6,2519.6,549
2011/10/20,15:13:00,2519.4,2521.4,2519.4,2521.2,688
2011/10/20,15:14:00,2521.4,2523.2,2520.6,2523.0,901
2011/10/20,15:15:00,2523.0,2526.2,2522.8,2524.6,1598
2011/10/21,09:16:00,2531.2,2531.2,2528.4,2528.8,1663
2011/10/21,09:17:00,2528.8,2529.0,2527.0,2528.2,719
2011/10/21,09:18:00,2528.0,2529.4,2527.0,2528.6,692
2011/10/21,09:19:00,2528.8,2529.8,2528.4,2529.4,671
2011/10/21,09:20:00,2529.4,2530.0,2528.0,2529.2,470
2011/10/21,09:21:00,2529.2,2530.2,2528.6,2528.8,427
2011/10/21,09:22:00,2528.8,2532.8,2528.8,2532.6,888
2011/10/21,09:23:00,2532.0,2532.4,2530.4,2530.8,495
2011/10/21,09:24:00,2530.8,2531.2,2530.2,2531.0,300
2011/10/21,09:25:00,2531.0,2531.0,2530.0,2530.0,314
2011/10/21,09:26:00,2530.0,2531.0,2529.2,2529.8,381
2011/10/21,09:27:00,2529.8,2530.4,2529.2,2530.4,312
2011/10/21,09:28:00,2530.4,2531.2,2529.2,2530.0,336
2011/10/21,09:29:00,2529.8,2531.0,2529.6,2531.0,345
2011/10/21,09:30:00,2531.0,2533.2,2530.4,2531.8,826
2011/10/21,09:31:00,2531.8,2532.4,2529.0,2529.2,750
2011/10/21,09:32:00,2529.2,2529.4,2528.6,2528.8,468
2011/10/21,09:33:00,2528.6,2529.2,2526.4,2527.0,861
2011/10/21,09:34:00,2527.2,2528.8,2527.0,2528.6,436
2011/10/21,09:35:00,2528.6,2529.6,2528.2,2529.0,504
2011/10/21,09:36:00,2528.6,2528.8,2526.8,2526.8,503
2011/10/21,09:37:00,2526.8,2529.0,2526.8,2529.0,395
2011/10/21,09:38:00,2529.4,2534.6,2529.0,2532.6,1464
2011/10/21,09:39:00,2532.4,2535.0,2531.6,2534.8,1357
2011/10/21,09:40:00,2535.0,2535.6,2533.6,2535.6,1031
2011/10/21,09:41:00,2535.6,2535.8,2533.2,2534.0,740
2011/10/21,09:42:00,2534.0,2534.0,2531.8,2531.8,553
2011/10/21,09:43:00,2532.0,2533.0,2528.2,2528.8,907
2011/10/21,09:44:00,2529.0,2530.6,2527.4,2527.8,958
2011/10/21,09:45:00,2527.8,2529.4,2527.0,2527.8,749
2011/10/21,09:46:00,2527.4,2527.6,2525.4,2527.0,955
2011/10/21,09:47:00,2526.8,2527.4,2525.8,2527.0,517
2011/10/21,09:48:00,2527.0,2528.8,2526.2,2528.0,640
2011/10/21,09:49:00,2528.0,2528.2,2526.4,2526.4,502
2011/10/21,09:50:00,2526.4,2527.4,2525.4,2526.6,818
2011/10/21,09:51:00,2526.6,2527.0,2525.2,2525.4,555
2011/10/21,09:52:00,2525.0,2526.0,2523.2,2523.6,1126
2011/10/21,09:53:00,2523.6,2524.0,2521.0,2524.0,1299
2011/10/21,09:54:00,2524.0,2526.8,2523.2,2525.6,885
2011/10/21,09:55:00,2526.0,2526.8,2524.6,2524.8,619
2011/10/21,09:56:00,2524.6,2525.8,2523.6,2524.6,636
2011/10/21,09:57:00,2524.8,2525.0,2523.2,2524.6,773
2011/10/21,09:58:00,2525.0,2527.8,2524.6,2527.0,1049
2011/10/21,09:59:00,2527.0,2527.4,2525.4,2526.0,615
2011/10/21,10:00:00,2525.4,2526.0,2523.0,2524.6,739
2011/10/21,10:01:00,2524.0,2525.0,2522.4,2523.4,737
2011/10/21,10:02:00,2523.0,2524.8,2522.8,2523.8,470
2011/10/21,10:03:00,2524.0,2525.0,2523.0,2524.6,837
2011/10/21,10:04:00,2524.2,2538.4,2524.2,2536.0,3359
2011/10/21,10:05:00,2535.6,2536.0,2531.6,2535.2,2388
2011/10/21,10:06:00,2535.0,2535.2,2532.4,2534.0,1141
2011/10/21,10:07:00,2533.8,2534.0,2531.2,2531.4,949
2011/10/21,10:08:00,2531.4,2535.0,2531.0,2533.2,1043
2011/10/21,10:09:00,2533.2,2533.4,2531.8,2531.8,612
2011/10/21,10:10:00,2531.8,2531.8,2530.0,2531.2,966
2011/10/21,10:11:00,2531.2,2535.8,2531.0,2533.2,1280
2011/10/21,10:12:00,2533.0,2538.0,2530.6,2535.8,1364
2011/10/21,10:13:00,2535.8,2541.4,2534.2,2539.2,2937
2011/10/21,10:14:00,2539.2,2540.8,2536.6,2539.4,1680
2011/10/21,10:15:00,2539.6,2539.6,2536.2,2537.0,1406
2011/10/21,10:16:00,2537.0,2546.0,2537.0,2542.4,3110
2011/10/21,10:17:00,2542.2,2542.4,2540.6,2541.4,1391
2011/10/21,10:18:00,2541.4,2542.0,2539.4,2539.4,1284
2011/10/21,10:19:00,2539.6,2540.0,2537.8,2538.2,1139
2011/10/21,10:20:00,2538.0,2539.4,2537.2,2537.8,775
2011/10/21,10:21:00,2538.2,2539.4,2538.0,2539.0,554
2011/10/21,10:22:00,2538.6,2539.0,2537.2,2537.4,765
2011/10/21,10:23:00,2537.2,2541.0,2537.2,2538.6,1154
2011/10/21,10:24:00,2538.6,2540.6,2538.0,2539.6,1100
2011/10/21,10:25:00,2539.2,2540.0,2537.4,2539.4,1139
2011/10/21,10:26:00,2539.8,2544.0,2539.8,2540.8,1728
2011/10/21,10:27:00,2540.8,2545.4,2540.8,2541.6,1824
2011/10/21,10:28:00,2541.4,2542.6,2537.2,2538.4,1639
2011/10/21,10:29:00,2538.2,2540.0,2538.0,2538.0,779
2011/10/21,10:30:00,2538.0,2540.2,2536.8,2537.0,940
2011/10/21,10:31:00,2537.4,2538.0,2533.8,2534.4,1725
2011/10/21,10:32:00,2534.4,2536.4,2534.4,2535.8,700
2011/10/21,10:33:00,2536.2,2537.6,2535.2,2535.4,731
2011/10/21,10:34:00,2536.0,2536.8,2535.0,2535.0,455
2011/10/21,10:35:00,2535.2,2537.6,2534.2,2536.8,750
2011/10/21,10:36:00,2536.8,2537.8,2535.8,2536.2,690
2011/10/21,10:37:00,2536.6,2543.4,2536.2,2541.0,1694
2011/10/21,10:38:00,2541.2,2542.6,2539.0,2539.4,1123
2011/10/21,10:39:00,2539.4,2539.4,2534.2,2535.2,1287
2011/10/21,10:40:00,2535.0,2535.2,2530.0,2530.0,2574
2011/10/21,10:41:00,2530.4,2532.8,2530.4,2532.2,1033
2011/10/21,10:42:00,2532.2,2533.8,2531.8,2532.2,812
2011/10/21,10:43:00,2532.0,2533.6,2531.2,2532.8,591
2011/10/21,10:44:00,2532.8,2533.4,2531.8,2532.4,540
2011/10/21,10:45:00,2532.4,2533.6,2531.2,2533.6,692
2011/10/21,10:46:00,2533.4,2535.4,2532.6,2534.4,1046
2011/10/21,10:47:00,2534.4,2538.2,2534.4,2535.4,1177
2011/10/21,10:48:00,2535.2,2535.6,2532.8,2533.2,732
2011/10/21,10:49:00,2533.6,2535.0,2533.2,2533.4,385
2011/10/21,10:50:00,2533.4,2533.4,2529.6,2531.0,1325
2011/10/21,10:51:00,2531.0,2531.6,2529.2,2529.4,1005
2011/10/21,10:52:00,2529.0,2529.2,2526.4,2527.2,1799
2011/10/21,10:53:00,2527.0,2528.2,2526.6,2526.8,835
2011/10/21,10:54:00,2527.0,2528.4,2527.0,2527.2,646
2011/10/21,10:55:00,2527.4,2527.4,2525.0,2525.4,1224
2011/10/21,10:56:00,2525.6,2525.8,2515.8,2518.2,3165
2011/10/21,10:57:00,2518.8,2520.6,2517.8,2518.6,1345
2011/10/21,10:58:00,2518.4,2520.8,2517.4,2520.0,1206
2011/10/21,10:59:00,2520.0,2520.4,2518.4,2519.0,827
2011/10/21,11:00:00,2519.0,2520.4,2518.8,2519.4,586
2011/10/21,11:01:00,2519.4,2521.4,2517.0,2520.0,1371
2011/10/21,11:02:00,2519.6,2519.8,2517.6,2519.2,579
2011/10/21,11:03:00,2519.2,2520.4,2517.2,2519.8,797
2011/10/21,11:04:00,2519.2,2527.2,2518.4,2523.8,2161
2011/10/21,11:05:00,2523.8,2523.8,2521.2,2522.8,955
2011/10/21,11:06:00,2523.0,2523.8,2520.0,2520.0,801
2011/10/21,11:07:00,2519.4,2520.8,2519.0,2519.8,712
2011/10/21,11:08:00,2519.6,2522.0,2519.6,2520.6,555
2011/10/21,11:09:00,2520.4,2521.2,2519.6,2520.6,403
2011/10/21,11:10:00,2520.6,2522.0,2519.4,2520.6,674
2011/10/21,11:11:00,2520.6,2523.0,2518.4,2519.2,865
2011/10/21,11:12:00,2519.4,2520.2,2516.4,2520.0,1239
2011/10/21,11:13:00,2519.6,2523.6,2519.6,2521.0,823
2011/10/21,11:14:00,2521.0,2521.6,2519.4,2519.8,535
2011/10/21,11:15:00,2520.2,2521.4,2517.2,2517.2,653
2011/10/21,11:16:00,2518.4,2520.8,2517.0,2519.0,856
2011/10/21,11:17:00,2519.0,2520.2,2517.4,2517.4,591
2011/10/21,11:18:00,2517.2,2518.2,2515.2,2517.0,1440
2011/10/21,11:19:00,2516.8,2518.8,2516.8,2517.8,881
2011/10/21,11:20:00,2518.0,2519.4,2517.2,2517.8,858
2011/10/21,11:21:00,2517.8,2520.6,2517.6,2520.4,940
2011/10/21,11:22:00,2520.0,2520.2,2517.8,2519.2,454
2011/10/21,11:23:00,2519.0,2519.0,2517.4,2518.0,460
2011/10/21,11:24:00,2518.0,2524.6,2518.0,2521.8,1328
2011/10/21,11:25:00,2521.8,2522.0,2519.2,2520.0,716
2011/10/21,11:26:00,2520.4,2520.4,2517.6,2517.6,512
2011/10/21,11:27:00,2518.0,2519.0,2517.2,2517.6,695
2011/10/21,11:28:00,2517.8,2518.6,2516.6,2518.0,544
2011/10/21,11:29:00,2518.2,2518.6,2516.6,2517.4,619
2011/10/21,11:30:00,2517.4,2522.2,2517.4,2520.0,866
2011/10/21,13:01:00,2520.6,2523.4,2519.0,2519.6,689
2011/10/21,13:02:00,2519.6,2520.8,2519.4,2519.6,357
2011/10/21,13:03:00,2519.4,2520.4,2519.0,2519.0,399
2011/10/21,13:04:00,2519.2,2522.0,2519.2,2521.2,460
2011/10/21,13:05:00,2521.8,2522.6,2520.4,2521.0,493
2011/10/21,13:06:00,2521.0,2521.0,2519.2,2519.6,526
2011/10/21,13:07:00,2519.6,2521.8,2519.6,2520.8,416
2011/10/21,13:08:00,2520.8,2520.8,2519.6,2520.0,275
2011/10/21,13:09:00,2520.0,2520.4,2519.6,2520.0,275
2011/10/21,13:10:00,2519.8,2520.8,2519.8,2520.0,246
2011/10/21,13:11:00,2520.0,2520.0,2517.8,2518.8,871
2011/10/21,13:12:00,2519.0,2522.6,2518.8,2522.6,717
2011/10/21,13:13:00,2522.6,2523.0,2521.2,2522.0,842
2011/10/21,13:14:00,2522.2,2522.2,2520.0,2520.0,457
2011/10/21,13:15:00,2520.2,2522.0,2519.8,2521.0,403
2011/10/21,13:16:00,2520.8,2521.4,2519.0,2519.2,795
2011/10/21,13:17:00,2519.6,2521.2,2519.2,2520.8,446
2011/10/21,13:18:00,2520.8,2521.0,2519.8,2519.8,217
2011/10/21,13:19:00,2520.0,2520.6,2519.4,2519.4,197
2011/10/21,13:20:00,2519.4,2520.6,2518.6,2520.0,437
2011/10/21,13:21:00,2519.8,2520.0,2517.8,2519.0,743
2011/10/21,13:22:00,2519.4,2519.4,2516.4,2517.2,876
2011/10/21,13:23:00,2517.2,2519.6,2516.6,2518.2,853
2011/10/21,13:24:00,2519.0,2524.2,2518.4,2522.2,2178
2011/10/21,13:25:00,2522.4,2524.0,2522.0,2524.0,1272
2011/10/21,13:26:00,2524.0,2530.0,2522.6,2528.4,2707
2011/10/21,13:27:00,2527.8,2528.8,2525.8,2526.4,1403
2011/10/21,13:28:00,2526.4,2526.8,2524.2,2525.0,905
2011/10/21,13:29:00,2525.4,2527.8,2525.0,2526.0,799
2011/10/21,13:30:00,2526.0,2526.2,2524.8,2525.0,514
2011/10/21,13:31:00,2525.2,2526.4,2525.0,2526.4,458
2011/10/21,13:32:00,2526.4,2527.0,2525.0,2525.0,486
2011/10/21,13:33:00,2525.0,2526.8,2525.0,2525.8,495
2011/10/21,13:34:00,2525.8,2528.2,2525.8,2527.6,1074
2011/10/21,13:35:00,2527.6,2527.8,2523.4,2524.2,1392
2011/10/21,13:36:00,2524.4,2527.2,2524.2,2526.2,566
2011/10/21,13:37:00,2526.8,2534.8,2526.2,2532.6,3262
2011/10/21,13:38:00,2532.2,2534.0,2531.2,2532.0,1311
2011/10/21,13:39:00,2532.0,2534.0,2531.8,2532.6,921
2011/10/21,13:40:00,2532.6,2533.4,2531.4,2531.8,990
2011/10/21,13:41:00,2531.8,2535.2,2531.8,2533.2,1303
2011/10/21,13:42:00,2533.2,2533.4,2531.8,2532.2,716
2011/10/21,13:43:00,2532.0,2532.2,2531.2,2531.4,736
2011/10/21,13:44:00,2531.6,2532.6,2530.2,2531.0,728
2011/10/21,13:45:00,2530.8,2532.0,2530.4,2531.2,563
2011/10/21,13:46:00,2530.6,2534.6,2530.6,2534.6,752
2011/10/21,13:47:00,2534.6,2534.8,2530.0,2530.2,1064
2011/10/21,13:48:00,2530.2,2531.8,2528.6,2528.6,869
2011/10/21,13:49:00,2528.4,2530.0,2527.0,2527.6,1132
2011/10/21,13:50:00,2527.6,2528.6,2527.4,2528.4,691
2011/10/21,13:51:00,2528.6,2528.8,2527.2,2528.6,410
2011/10/21,13:52:00,2528.6,2529.6,2527.4,2528.0,601
2011/10/21,13:53:00,2528.4,2529.0,2526.0,2526.0,878
2011/10/21,13:54:00,2526.4,2527.6,2526.4,2526.4,538
2011/10/21,13:55:00,2526.4,2527.6,2525.6,2527.2,461
2011/10/21,13:56:00,2527.2,2528.8,2526.8,2528.2,518
2011/10/21,13:57:00,2527.4,2529.8,2527.2,2529.2,794
2011/10/21,13:58:00,2529.2,2532.0,2529.0,2531.0,1188
2011/10/21,13:59:00,2531.0,2532.0,2529.4,2531.6,976
2011/10/21,14:00:00,2531.8,2533.0,2530.2,2531.0,899
2011/10/21,14:01:00,2530.8,2534.6,2530.4,2532.8,1219
2011/10/21,14:02:00,2533.6,2537.6,2533.0,2535.2,2080
2011/10/21,14:03:00,2535.0,2535.2,2533.2,2534.0,908
2011/10/21,14:04:00,2534.0,2538.2,2534.0,2536.0,1467
2011/10/21,14:05:00,2535.6,2536.0,2530.4,2531.2,1305
2011/10/21,14:06:00,2532.0,2532.8,2530.4,2530.6,852
2011/10/21,14:07:00,2530.0,2531.2,2529.2,2529.2,1033
2011/10/21,14:08:00,2529.4,2531.0,2528.8,2530.0,583
2011/10/21,14:09:00,2530.2,2531.0,2529.0,2529.0,503
2011/10/21,14:10:00,2529.0,2531.0,2528.4,2530.0,524
2011/10/21,14:11:00,2530.0,2530.8,2529.6,2530.0,333
2011/10/21,14:12:00,2530.0,2530.4,2529.0,2529.0,493
2011/10/21,14:13:00,2529.0,2529.6,2527.2,2527.2,784
2011/10/21,14:14:00,2527.2,2528.0,2526.2,2526.4,905
2011/10/21,14:15:00,2526.4,2527.4,2524.8,2525.0,1077
2011/10/21,14:16:00,2525.2,2526.0,2523.6,2526.0,859
2011/10/21,14:17:00,2526.0,2526.0,2523.6,2524.0,578
2011/10/21,14:18:00,2524.2,2526.6,2524.2,2526.0,612
2011/10/21,14:19:00,2526.2,2527.6,2525.2,2527.0,713
2011/10/21,14:20:00,2526.8,2527.4,2525.0,2525.8,609
2011/10/21,14:21:00,2525.8,2527.0,2524.6,2524.8,587
2011/10/21,14:22:00,2524.6,2526.8,2524.6,2526.0,404
2011/10/21,14:23:00,2526.0,2527.8,2525.6,2525.6,418
2011/10/21,14:24:00,2526.0,2526.4,2524.0,2524.0,660
2011/10/21,14:25:00,2524.0,2526.0,2523.8,2524.4,457
2011/10/21,14:26:00,2524.4,2526.2,2523.6,2525.2,528
2011/10/21,14:27:00,2525.0,2527.8,2525.0,2526.8,761
2011/10/21,14:28:00,2526.8,2528.0,2525.6,2527.0,765
2011/10/21,14:29:00,2527.0,2527.2,2525.4,2525.6,499
2011/10/21,14:30:00,2525.6,2525.8,2524.2,2524.8,540
2011/10/21,14:31:00,2524.2,2526.0,2524.2,2525.4,535
2011/10/21,14:32:00,2525.2,2526.2,2524.6,2525.0,334
2011/10/21,14:33:00,2525.0,2525.8,2524.6,2525.6,310
2011/10/21,14:34:00,2525.8,2525.8,2520.2,2522.0,1365
2011/10/21,14:35:00,2522.0,2522.2,2519.2,2521.0,1571
2011/10/21,14:36:00,2520.2,2521.4,2519.6,2520.4,862
2011/10/21,14:37:00,2520.4,2520.6,2519.2,2519.8,584
2011/10/21,14:38:00,2519.8,2521.0,2519.8,2520.6,789
2011/10/21,14:39:00,2520.6,2521.0,2520.0,2520.4,562
2011/10/21,14:40:00,2520.4,2521.6,2520.0,2521.4,526
2011/10/21,14:41:00,2521.2,2521.2,2519.0,2519.2,656
2011/10/21,14:42:00,2519.6,2520.4,2519.0,2519.4,438
2011/10/21,14:43:00,2519.4,2519.6,2517.8,2519.0,846
2011/10/21,14:44:00,2519.2,2520.8,2519.0,2520.0,534
2011/10/21,14:45:00,2519.8,2521.6,2519.8,2520.0,570
2011/10/21,14:46:00,2519.8,2520.2,2518.0,2519.4,532
2011/10/21,14:47:00,2519.8,2521.6,2519.0,2520.8,458
2011/10/21,14:48:00,2520.8,2521.4,2520.2,2521.0,564
2011/10/21,14:49:00,2521.0,2521.6,2520.0,2521.0,415
2011/10/21,14:50:00,2521.2,2522.6,2520.6,2522.2,874
2011/10/21,14:51:00,2522.0,2524.0,2521.8,2521.8,846
2011/10/21,14:52:00,2522.2,2522.2,2520.0,2521.0,754
2011/10/21,14:53:00,2520.4,2520.8,2519.2,2520.0,441
2011/10/21,14:54:00,2519.8,2520.2,2518.8,2519.0,504
2011/10/21,14:55:00,2519.0,2519.8,2518.8,2518.8,418
2011/10/21,14:56:00,2518.8,2519.6,2517.8,2518.2,757
2011/10/21,14:57:00,2518.2,2518.6,2517.2,2517.8,744
2011/10/21,14:58:00,2517.8,2519.2,2517.8,2519.0,528
2011/10/21,14:59:00,2519.0,2519.8,2518.8,2518.8,393
2011/10/21,15:00:00,2519.2,2519.4,2518.2,2519.0,383
2011/10/21,15:01:00,2519.2,2519.8,2518.6,2519.4,569
2011/10/21,15:02:00,2519.6,2520.4,2519.4,2519.6,744
2011/10/21,15:03:00,2519.6,2520.0,2518.6,2519.0,321
2011/10/21,15:04:00,2519.4,2519.6,2518.2,2518.6,535
2011/10/21,15:05:00,2518.4,2519.2,2516.2,2516.6,790
2011/10/21,15:06:00,2516.8,2518.0,2516.8,2517.8,381
2011/10/21,15:07:00,2517.6,2518.6,2516.8,2517.0,340
2011/10/21,15:08:00,2517.4,2518.2,2517.0,2518.0,216
2011/10/21,15:09:00,2517.8,2518.0,2517.0,2517.4,214
2011/10/21,15:10:00,2517.6,2519.6,2517.6,2519.0,603
2011/10/21,15:11:00,2519.0,2520.4,2518.8,2519.0,607
2011/10/21,15:12:00,2519.2,2519.2,2518.4,2518.8,293
2011/10/21,15:13:00,2518.8,2520.6,2518.8,2520.2,835
2011/10/21,15:14:00,2520.0,2520.2,2518.0,2518.6,782
2011/10/21,15:15:00,2518.8,2521.2,2518.4,2521.2,1526
2011/10/24,09:16:00,2535.0,2535.0,2526.8,2529.8,2671
2011/10/24,09:17:00,2530.0,2530.0,2528.2,2528.4,917
2011/10/24,09:18:00,2528.6,2529.4,2527.8,2528.4,677
2011/10/24,09:19:00,2528.0,2529.8,2528.0,2528.4,560
2011/10/24,09:20:00,2528.2,2528.6,2527.2,2527.6,602
2011/10/24,09:21:00,2528.0,2528.8,2527.2,2527.2,369
2011/10/24,09:22:00,2527.6,2528.4,2527.4,2528.0,433
2011/10/24,09:23:00,2527.8,2529.0,2527.8,2528.8,518
2011/10/24,09:24:00,2529.0,2529.2,2528.0,2528.8,381
2011/10/24,09:25:00,2528.2,2528.8,2527.6,2527.6,216
2011/10/24,09:26:00,2528.0,2528.4,2526.0,2526.8,578
2011/10/24,09:27:00,2526.2,2527.2,2520.4,2522.8,1230
2011/10/24,09:28:00,2522.8,2523.8,2522.0,2523.2,666
2011/10/24,09:29:00,2523.2,2523.2,2521.8,2522.0,511
2011/10/24,09:30:00,2522.0,2522.6,2521.4,2521.8,539
2011/10/24,09:31:00,2521.8,2523.8,2521.2,2523.6,743
2011/10/24,09:32:00,2524.0,2524.0,2522.2,2523.6,531
2011/10/24,09:33:00,2523.6,2525.6,2522.6,2522.6,898
2011/10/24,09:34:00,2522.6,2524.0,2522.6,2523.4,527
2011/10/24,09:35:00,2523.4,2525.2,2523.2,2524.2,639
2011/10/24,09:36:00,2524.0,2524.0,2522.6,2522.6,469
2011/10/24,09:37:00,2522.6,2523.0,2519.2,2520.0,1188
2011/10/24,09:38:00,2520.2,2521.4,2518.2,2518.4,754
2011/10/24,09:39:00,2518.8,2519.8,2517.2,2518.8,839
2011/10/24,09:40:00,2518.6,2521.8,2517.6,2521.0,884
2011/10/24,09:41:00,2521.4,2522.6,2520.4,2520.8,863
2011/10/24,09:42:00,2520.6,2521.2,2519.6,2520.4,522
2011/10/24,09:43:00,2521.0,2526.8,2520.4,2526.0,1685
2011/10/24,09:44:00,2525.6,2525.8,2523.6,2524.0,838
2011/10/24,09:45:00,2523.8,2525.0,2522.8,2525.0,518
2011/10/24,09:46:00,2525.0,2525.0,2523.2,2525.0,577
2011/10/24,09:47:00,2525.0,2526.0,2523.6,2525.0,608
2011/10/24,09:48:00,2525.0,2526.2,2524.0,2524.0,669
2011/10/24,09:49:00,2524.4,2530.0,2524.0,2529.6,1949
2011/10/24,09:50:00,2530.0,2530.0,2527.8,2528.6,1133
2011/10/24,09:51:00,2528.8,2528.8,2527.0,2528.0,629
2011/10/24,09:52:00,2527.6,2535.0,2526.8,2535.0,1561
2011/10/24,09:53:00,2534.6,2534.6,2531.4,2532.6,1500
2011/10/24,09:54:00,2532.6,2533.8,2531.6,2532.0,1032
2011/10/24,09:55:00,2532.2,2534.2,2532.2,2533.8,1095
2011/10/24,09:56:00,2534.0,2538.6,2534.0,2535.6,2066
2011/10/24,09:57:00,2535.6,2537.2,2534.6,2537.2,1063
2011/10/24,09:58:00,2536.8,2540.2,2535.4,2536.2,1701
2011/10/24,09:59:00,2536.0,2536.0,2533.0,2533.2,1304
2011/10/24,10:00:00,2533.4,2537.6,2533.4,2534.8,1175
2011/10/24,10:01:00,2535.0,2535.6,2532.6,2533.2,1237
2011/10/24,10:02:00,2532.6,2534.6,2532.6,2533.4,675
2011/10/24,10:03:00,2533.2,2536.0,2533.0,2533.8,663
2011/10/24,10:04:00,2534.0,2534.2,2532.0,2533.6,888
2011/10/24,10:05:00,2533.6,2535.6,2532.8,2532.8,1015
2011/10/24,10:06:00,2532.6,2535.6,2531.8,2535.6,1218
2011/10/24,10:07:00,2535.0,2536.6,2532.8,2533.0,1178
2011/10/24,10:08:00,2532.8,2532.8,2531.2,2532.0,1022
2011/10/24,10:09:00,2532.0,2533.0,2531.6,2532.0,569
2011/10/24,10:10:00,2532.2,2532.2,2528.8,2529.8,1139
2011/10/24,10:11:00,2530.0,2530.6,2526.4,2526.4,1427
2011/10/24,10:12:00,2526.2,2528.4,2526.2,2527.6,897
2011/10/24,10:13:00,2527.6,2527.8,2525.4,2525.8,727
2011/10/24,10:14:00,2526.0,2527.6,2526.0,2527.2,604
2011/10/24,10:15:00,2527.2,2528.6,2526.4,2526.4,798
2011/10/24,10:16:00,2526.2,2526.8,2521.6,2523.8,2042
2011/10/24,10:17:00,2523.6,2523.8,2522.4,2523.0,739
2011/10/24,10:18:00,2522.4,2524.6,2522.4,2523.4,621
2011/10/24,10:19:00,2523.4,2524.0,2521.0,2522.4,988
2011/10/24,10:20:00,2522.4,2524.2,2522.0,2523.4,515
2011/10/24,10:21:00,2524.0,2524.0,2521.6,2523.0,649
2011/10/24,10:22:00,2523.0,2524.2,2522.4,2523.0,572
2011/10/24,10:23:00,2523.0,2523.0,2520.0,2522.2,1232
2011/10/24,10:24:00,2521.6,2522.2,2521.0,2521.4,422
2011/10/24,10:25:00,2521.2,2521.2,2518.0,2518.2,1303
2011/10/24,10:26:00,2518.4,2518.4,2512.6,2514.8,2366
2011/10/24,10:27:00,2514.8,2515.2,2513.6,2514.6,1151
2011/10/24,10:28:00,2514.4,2516.4,2513.2,2513.4,1076
2011/10/24,10:29:00,2512.6,2514.8,2511.4,2514.6,1378
2011/10/24,10:30:00,2514.6,2515.4,2511.8,2515.0,1052
2011/10/24,10:31:00,2514.6,2515.4,2512.0,2514.8,985
2011/10/24,10:32:00,2514.8,2515.6,2513.2,2514.0,564
2011/10/24,10:33:00,2513.8,2514.6,2512.6,2514.6,701
2011/10/24,10:34:00,2514.6,2517.8,2513.8,2517.4,1493
2011/10/24,10:35:00,2517.4,2519.4,2516.4,2518.6,1342
2011/10/24,10:36:00,2518.6,2523.6,2518.6,2522.2,2150
2011/10/24,10:37:00,2522.0,2523.0,2520.8,2521.4,1313
2011/10/24,10:38:00,2521.2,2522.8,2520.4,2522.0,839
2011/10/24,10:39:00,2522.0,2522.8,2521.0,2522.2,748
2011/10/24,10:40:00,2522.6,2522.8,2519.6,2519.6,865
2011/10/24,10:41:00,2519.6,2521.2,2519.2,2519.6,859
2011/10/24,10:42:00,2519.4,2522.0,2519.4,2521.2,490
2011/10/24,10:43:00,2521.0,2521.4,2517.0,2517.8,1113
2011/10/24,10:44:00,2517.8,2518.6,2516.2,2517.2,655
2011/10/24,10:45:00,2517.0,2518.4,2516.2,2517.0,701
2011/10/24,10:46:00,2516.4,2517.0,2512.2,2514.0,1489
2011/10/24,10:47:00,2513.6,2514.8,2512.6,2513.4,799
2011/10/24,10:48:00,2513.4,2517.8,2513.2,2515.6,1105
2011/10/24,10:49:00,2515.6,2523.6,2515.6,2522.0,2466
2011/10/24,10:50:00,2521.6,2526.8,2520.8,2525.4,2425
2011/10/24,10:51:00,2525.6,2525.6,2523.0,2523.6,1298
2011/10/24,10:52:00,2524.0,2525.2,2523.4,2524.4,982
2011/10/24,10:53:00,2524.4,2524.4,2522.0,2522.6,774
2011/10/24,10:54:00,2522.8,2523.8,2521.8,2522.6,526
2011/10/24,10:55:00,2522.2,2523.8,2520.8,2523.6,679
2011/10/24,10:56:00,2524.0,2532.4,2522.8,2530.0,3152
2011/10/24,10:57:00,2530.0,2530.8,2528.6,2530.6,1852
2011/10/24,10:58:00,2530.2,2530.4,2528.2,2529.4,745
2011/10/24,10:59:00,2529.6,2531.8,2528.2,2528.2,1295
2011/10/24,11:00:00,2528.8,2529.2,2526.8,2527.6,783
2011/10/24,11:01:00,2527.4,2528.4,2527.0,2527.6,734
2011/10/24,11:02:00,2527.4,2528.4,2525.2,2525.8,966
2011/10/24,11:03:00,2525.8,2526.6,2520.6,2521.8,1373
2011/10/24,11:04:00,2522.0,2522.8,2521.2,2522.4,737
2011/10/24,11:05:00,2522.2,2522.4,2520.8,2522.0,648
2011/10/24,11:06:00,2522.0,2523.2,2521.8,2523.0,564
2011/10/24,11:07:00,2522.4,2524.8,2521.2,2524.2,725
2011/10/24,11:08:00,2524.6,2524.8,2521.4,2521.8,625
2011/10/24,11:09:00,2521.8,2522.4,2520.4,2521.6,726
2011/10/24,11:10:00,2521.6,2523.8,2521.2,2523.2,660
2011/10/24,11:11:00,2523.0,2527.2,2522.6,2526.8,1580
2011/10/24,11:12:00,2526.4,2526.8,2519.8,2520.6,1506
2011/10/24,11:13:00,2520.6,2524.0,2518.2,2523.6,1238
2011/10/24,11:14:00,2523.6,2529.8,2521.4,2529.0,1624
2011/10/24,11:15:00,2530.8,2534.8,2528.0,2532.8,3328
2011/10/24,11:16:00,2533.0,2536.6,2532.6,2532.6,2616
2011/10/24,11:17:00,2532.4,2532.8,2530.6,2531.6,1209
2011/10/24,11:18:00,2531.4,2532.4,2530.4,2531.0,894
2011/10/24,11:19:00,2531.2,2534.0,2529.0,2529.4,1197
2011/10/24,11:20:00,2529.4,2531.8,2529.4,2530.8,701
2011/10/24,11:21:00,2530.0,2531.6,2528.6,2531.0,896
2011/10/24,11:22:00,2531.0,2531.0,2528.8,2530.2,529
2011/10/24,11:23:00,2530.0,2530.0,2528.6,2529.2,561
2011/10/24,11:24:00,2529.4,2529.8,2527.4,2528.4,653
2011/10/24,11:25:00,2528.2,2529.4,2528.0,2529.4,559
2011/10/24,11:26:00,2529.2,2530.4,2528.8,2528.8,632
2011/10/24,11:27:00,2529.0,2531.4,2529.0,2530.8,777
2011/10/24,11:28:00,2531.0,2535.0,2530.4,2534.0,1351
2011/10/24,11:29:00,2534.2,2536.2,2533.6,2535.8,1232
2011/10/24,11:30:00,2535.6,2536.0,2533.4,2534.0,1281
2011/10/24,13:01:00,2536.8,2544.6,2536.8,2542.8,3355
2011/10/24,13:02:00,2542.6,2543.6,2540.8,2540.8,1283
2011/10/24,13:03:00,2541.0,2542.0,2539.8,2540.4,801
2011/10/24,13:04:00,2541.0,2542.4,2540.2,2540.6,801
2011/10/24,13:05:00,2540.8,2541.6,2540.6,2540.6,471
2011/10/24,13:06:00,2540.6,2541.0,2539.2,2539.4,699
2011/10/24,13:07:00,2539.4,2543.0,2539.4,2541.8,1204
2011/10/24,13:08:00,2541.8,2542.8,2540.4,2541.2,886
2011/10/24,13:09:00,2541.0,2543.2,2540.6,2543.2,740
2011/10/24,13:10:00,2543.0,2546.0,2542.4,2544.2,2060
2011/10/24,13:11:00,2544.2,2547.8,2544.2,2547.4,2210
2011/10/24,13:12:00,2547.8,2551.8,2547.8,2549.8,3060
2011/10/24,13:13:00,2549.8,2550.6,2548.0,2550.0,1528
2011/10/24,13:14:00,2550.2,2552.0,2549.0,2551.6,1213
2011/10/24,13:15:00,2551.2,2551.2,2548.8,2550.8,964
2011/10/24,13:16:00,2550.4,2555.8,2550.4,2553.8,2260
2011/10/24,13:17:00,2553.6,2553.8,2552.0,2552.4,1282
2011/10/24,13:18:00,2552.2,2553.2,2550.2,2551.0,1000
2011/10/24,13:19:00,2551.2,2554.6,2550.2,2553.6,1271
2011/10/24,13:20:00,2553.8,2564.8,2553.4,2564.8,4096
2011/10/24,13:21:00,2564.6,2567.6,2561.6,2565.8,3248
2011/10/24,13:22:00,2565.8,2574.8,2565.0,2573.4,3897
2011/10/24,13:23:00,2573.4,2579.0,2573.4,2574.4,3091
2011/10/24,13:24:00,2574.6,2579.2,2571.2,2574.0,2095
2011/10/24,13:25:00,2573.8,2573.8,2571.2,2571.6,1454
2011/10/24,13:26:00,2571.2,2574.0,2571.0,2571.4,1321
2011/10/24,13:27:00,2571.4,2573.4,2571.2,2573.4,950
2011/10/24,13:28:00,2573.2,2573.2,2569.6,2570.0,1854
2011/10/24,13:29:00,2570.0,2572.6,2570.0,2572.6,1106
2011/10/24,13:30:00,2572.0,2572.6,2569.0,2569.8,904
2011/10/24,13:31:00,2569.4,2572.0,2569.0,2571.8,1153
2011/10/24,13:32:00,2572.0,2574.4,2569.0,2569.6,1255
2011/10/24,13:33:00,2570.0,2572.6,2569.0,2571.8,955
2011/10/24,13:34:00,2571.8,2576.2,2571.2,2575.4,1915
2011/10/24,13:35:00,2575.0,2588.0,2574.2,2583.8,5419
2011/10/24,13:36:00,2583.8,2590.0,2583.0,2590.0,2830
2011/10/24,13:37:00,2590.2,2596.0,2590.0,2594.4,3394
2011/10/24,13:38:00,2595.2,2598.0,2590.2,2591.4,2367
2011/10/24,13:39:00,2591.2,2592.8,2590.2,2590.2,1245
2011/10/24,13:40:00,2590.2,2590.4,2588.2,2588.6,1479
2011/10/24,13:41:00,2588.6,2588.8,2585.6,2585.6,1167
2011/10/24,13:42:00,2585.8,2590.0,2585.8,2589.6,1105
2011/10/24,13:43:00,2589.6,2589.6,2586.0,2586.0,1148
2011/10/24,13:44:00,2586.0,2586.0,2581.0,2583.2,1841
2011/10/24,13:45:00,2583.6,2584.8,2583.0,2584.6,975
2011/10/24,13:46:00,2584.2,2586.2,2582.2,2582.2,1075
2011/10/24,13:47:00,2582.2,2586.4,2582.2,2585.0,909
2011/10/24,13:48:00,2585.0,2586.6,2584.0,2584.4,721
2011/10/24,13:49:00,2584.4,2585.6,2581.2,2581.6,935
2011/10/24,13:50:00,2581.6,2583.2,2580.8,2581.6,1002
2011/10/24,13:51:00,2581.8,2584.0,2579.0,2580.0,1749
2011/10/24,13:52:00,2579.0,2579.4,2573.8,2577.8,2097
2011/10/24,13:53:00,2577.8,2579.8,2576.4,2577.8,1006
2011/10/24,13:54:00,2577.8,2580.0,2577.6,2578.6,877
2011/10/24,13:55:00,2578.6,2581.2,2578.4,2581.2,1181
2011/10/24,13:56:00,2581.2,2584.6,2581.0,2582.8,1528
2011/10/24,13:57:00,2583.0,2583.0,2581.2,2582.6,809
2011/10/24,13:58:00,2582.6,2582.6,2579.6,2581.0,721
2011/10/24,13:59:00,2581.4,2589.0,2581.0,2587.0,2043
2011/10/24,14:00:00,2587.2,2587.4,2578.0,2579.2,1848
2011/10/24,14:01:00,2579.2,2580.8,2575.0,2580.0,1980
2011/10/24,14:02:00,2580.4,2583.8,2580.2,2581.8,1163
2011/10/24,14:03:00,2581.8,2583.0,2578.0,2581.8,991
2011/10/24,14:04:00,2581.8,2587.8,2581.0,2585.4,2070
2011/10/24,14:05:00,2585.4,2586.8,2581.4,2585.0,1215
2011/10/24,14:06:00,2585.0,2587.0,2583.0,2584.0,1108
2011/10/24,14:07:00,2584.4,2585.8,2583.0,2585.6,744
2011/10/24,14:08:00,2585.4,2585.4,2581.4,2581.8,753
2011/10/24,14:09:00,2581.6,2582.0,2579.6,2581.6,899
2011/10/24,14:10:00,2581.6,2584.2,2580.8,2582.6,728
2011/10/24,14:11:00,2582.8,2585.4,2582.0,2583.4,1082
2011/10/24,14:12:00,2583.2,2586.6,2582.6,2584.0,1343
2011/10/24,14:13:00,2583.6,2587.4,2583.6,2586.2,1210
2011/10/24,14:14:00,2586.6,2586.6,2582.8,2585.8,1175
2011/10/24,14:15:00,2585.6,2586.2,2584.0,2585.2,792
2011/10/24,14:16:00,2585.0,2587.6,2585.0,2586.0,990
2011/10/24,14:17:00,2586.8,2589.2,2585.0,2588.0,1331
2011/10/24,14:18:00,2587.6,2588.6,2585.2,2586.6,863
2011/10/24,14:19:00,2586.8,2587.2,2583.2,2583.4,929
2011/10/24,14:20:00,2583.6,2586.2,2583.6,2585.4,679
2011/10/24,14:21:00,2585.4,2586.4,2583.6,2584.6,700
2011/10/24,14:22:00,2584.0,2584.8,2581.2,2581.2,802
2011/10/24,14:23:00,2581.0,2582.8,2580.8,2581.8,841
2011/10/24,14:24:00,2582.0,2582.4,2578.0,2578.8,1423
2011/10/24,14:25:00,2579.0,2581.0,2578.8,2580.8,859
2011/10/24,14:26:00,2580.2,2581.0,2579.4,2580.0,483
2011/10/24,14:27:00,2579.6,2582.4,2579.4,2580.6,679
2011/10/24,14:28:00,2580.2,2583.4,2580.0,2582.0,703
2011/10/24,14:29:00,2582.0,2583.6,2581.0,2581.4,592
2011/10/24,14:30:00,2581.2,2582.0,2578.6,2578.6,697
2011/10/24,14:31:00,2578.6,2581.4,2578.2,2581.0,674
2011/10/24,14:32:00,2581.0,2582.2,2580.2,2580.6,560
2011/10/24,14:33:00,2580.6,2582.2,2579.2,2579.2,649
2011/10/24,14:34:00,2578.8,2581.0,2578.8,2580.2,508
2011/10/24,14:35:00,2579.8,2581.2,2578.4,2578.8,608
2011/10/24,14:36:00,2579.2,2580.8,2578.8,2579.0,626
2011/10/24,14:37:00,2579.2,2580.4,2576.4,2577.4,1211
2011/10/24,14:38:00,2577.4,2580.4,2577.0,2579.8,861
2011/10/24,14:39:00,2579.6,2582.6,2579.0,2582.0,1207
2011/10/24,14:40:00,2582.0,2583.8,2581.4,2583.6,1149
2011/10/24,14:41:00,2583.4,2585.6,2581.6,2585.2,1161
2011/10/24,14:42:00,2585.2,2586.0,2583.2,2585.6,1197
2011/10/24,14:43:00,2585.2,2585.6,2583.2,2583.4,746
2011/10/24,14:44:00,2583.4,2583.6,2582.4,2582.6,429
2011/10/24,14:45:00,2582.6,2583.6,2582.2,2582.2,357
2011/10/24,14:46:00,2582.6,2583.4,2582.2,2582.8,348
2011/10/24,14:47:00,2582.8,2583.8,2582.4,2582.8,353
2011/10/24,14:48:00,2582.8,2583.6,2582.0,2582.8,421
2011/10/24,14:49:00,2583.0,2584.6,2582.6,2582.6,588
2011/10/24,14:50:00,2582.8,2583.6,2582.4,2582.8,393
2011/10/24,14:51:00,2583.0,2584.6,2582.4,2584.2,435
2011/10/24,14:52:00,2584.0,2585.2,2583.4,2584.6,562
2011/10/24,14:53:00,2584.4,2584.8,2583.2,2583.8,419
2011/10/24,14:54:00,2583.0,2583.8,2582.6,2583.2,528
2011/10/24,14:55:00,2583.2,2583.4,2582.2,2582.6,476
2011/10/24,14:56:00,2582.2,2582.6,2581.2,2582.6,727
2011/10/24,14:57:00,2582.4,2583.4,2581.6,2583.2,411
2011/10/24,14:58:00,2583.4,2583.6,2581.2,2582.0,381
2011/10/24,14:59:00,2581.8,2582.4,2580.0,2580.0,832
2011/10/24,15:00:00,2580.2,2581.4,2579.6,2580.8,616
2011/10/24,15:01:00,2580.6,2581.4,2580.2,2581.0,408
2011/10/24,15:02:00,2581.0,2581.6,2579.8,2580.0,619
2011/10/24,15:03:00,2580.0,2581.2,2580.0,2580.8,390
2011/10/24,15:04:00,2580.8,2581.4,2580.4,2581.4,292
2011/10/24,15:05:00,2581.4,2581.6,2580.2,2580.2,364
2011/10/24,15:06:00,2580.2,2581.4,2580.2,2581.4,271
2011/10/24,15:07:00,2581.4,2583.4,2581.0,2582.2,904
2011/10/24,15:08:00,2582.2,2582.4,2581.6,2581.8,230
2011/10/24,15:09:00,2581.6,2581.8,2580.2,2580.8,411
2011/10/24,15:10:00,2580.6,2581.2,2578.8,2578.8,847
2011/10/24,15:11:00,2579.0,2580.0,2578.0,2579.4,983
2011/10/24,15:12:00,2579.6,2579.8,2577.8,2578.0,769
2011/10/24,15:13:00,2578.0,2579.0,2578.0,2579.0,678
2011/10/24,15:14:00,2579.0,2579.6,2578.0,2578.4,987
2011/10/24,15:15:00,2578.4,2578.4,2576.2,2577.0,2010
2011/10/25,09:16:00,2580.4,2580.4,2571.0,2573.8,2409
2011/10/25,09:17:00,2573.4,2575.0,2571.6,2574.8,1067
2011/10/25,09:18:00,2574.8,2575.6,2573.8,2575.0,770
2011/10/25,09:19:00,2575.0,2575.2,2573.4,2575.0,594
2011/10/25,09:20:00,2575.0,2577.2,2574.8,2576.8,689
2011/10/25,09:21:00,2576.8,2576.8,2575.0,2575.2,459
2011/10/25,09:22:00,2575.6,2576.6,2575.0,2576.0,393
2011/10/25,09:23:00,2576.4,2576.4,2574.4,2575.0,337
2011/10/25,09:24:00,2575.0,2576.0,2574.4,2576.0,244
2011/10/25,09:25:00,2575.8,2575.8,2572.2,2572.6,641
2011/10/25,09:26:00,2572.6,2573.2,2570.8,2573.2,1001
2011/10/25,09:27:00,2573.0,2573.4,2572.4,2572.6,457
2011/10/25,09:28:00,2572.6,2573.0,2570.4,2571.2,568
2011/10/25,09:29:00,2571.2,2573.4,2571.0,2573.0,445
2011/10/25,09:30:00,2573.2,2575.4,2572.8,2575.4,434
2011/10/25,09:31:00,2575.2,2575.2,2573.0,2573.0,524
2011/10/25,09:32:00,2573.0,2575.0,2572.4,2574.4,478
2011/10/25,09:33:00,2574.8,2574.8,2571.0,2571.0,813
2011/10/25,09:34:00,2571.0,2572.6,2569.2,2571.8,1366
2011/10/25,09:35:00,2572.0,2576.8,2571.8,2576.0,860
2011/10/25,09:36:00,2575.8,2578.6,2574.8,2577.0,1294
2011/10/25,09:37:00,2576.8,2577.2,2575.2,2577.2,675
2011/10/25,09:38:00,2577.4,2577.6,2575.8,2576.6,760
2011/10/25,09:39:00,2576.2,2579.8,2576.0,2579.8,1178
2011/10/25,09:40:00,2579.4,2580.8,2577.0,2578.2,1642
2011/10/25,09:41:00,2577.6,2578.6,2576.4,2577.0,779
2011/10/25,09:42:00,2577.0,2578.8,2576.6,2577.2,561
2011/10/25,09:43:00,2577.6,2577.6,2573.6,2574.2,1257
2011/10/25,09:44:00,2573.6,2574.8,2573.6,2574.2,604
2011/10/25,09:45:00,2574.2,2575.6,2574.2,2575.6,387
2011/10/25,09:46:00,2575.6,2575.6,2573.2,2574.4,801
2011/10/25,09:47:00,2574.4,2576.0,2574.4,2576.0,498
2011/10/25,09:48:00,2576.0,2578.6,2575.4,2578.0,817
2011/10/25,09:49:00,2578.8,2580.0,2577.0,2579.2,1199
2011/10/25,09:50:00,2579.0,2581.0,2578.0,2580.2,894
2011/10/25,09:51:00,2580.2,2583.6,2580.2,2581.8,1947
2011/10/25,09:52:00,2582.0,2583.0,2580.6,2582.4,1190
2011/10/25,09:53:00,2582.8,2582.8,2578.6,2579.2,1156
2011/10/25,09:54:00,2579.2,2580.4,2578.8,2579.8,628
2011/10/25,09:55:00,2579.8,2579.8,2577.6,2578.6,785
2011/10/25,09:56:00,2578.8,2580.8,2578.6,2579.6,590
2011/10/25,09:57:00,2579.6,2580.6,2579.0,2580.0,467
2011/10/25,09:58:00,2579.6,2581.4,2579.0,2581.4,759
2011/10/25,09:59:00,2581.4,2583.8,2580.4,2582.8,1341
2011/10/25,10:00:00,2582.8,2583.2,2579.8,2579.8,1123
2011/10/25,10:01:00,2579.8,2580.8,2577.0,2577.2,1651
2011/10/25,10:02:00,2577.6,2578.0,2575.0,2576.0,1262
2011/10/25,10:03:00,2575.8,2576.6,2575.4,2576.6,579
2011/10/25,10:04:00,2576.6,2576.6,2575.0,2575.2,643
2011/10/25,10:05:00,2575.0,2576.6,2575.0,2576.0,481
2011/10/25,10:06:00,2575.8,2576.8,2573.2,2574.0,868
2011/10/25,10:07:00,2574.0,2577.2,2574.0,2577.0,584
2011/10/25,10:08:00,2577.4,2577.8,2576.2,2576.4,456
2011/10/25,10:09:00,2576.4,2578.4,2575.6,2578.4,551
2011/10/25,10:10:00,2578.4,2578.8,2576.4,2578.0,557
2011/10/25,10:11:00,2578.2,2579.8,2576.6,2576.8,628
2011/10/25,10:12:00,2577.2,2579.0,2577.0,2578.6,373
2011/10/25,10:13:00,2579.0,2579.8,2578.0,2579.0,650
2011/10/25,10:14:00,2578.6,2579.4,2578.0,2579.4,339
2011/10/25,10:15:00,2579.4,2581.8,2578.4,2580.6,1112
2011/10/25,10:16:00,2580.6,2581.8,2579.2,2580.2,577
2011/10/25,10:17:00,2580.6,2581.0,2579.2,2579.8,422
2011/10/25,10:18:00,2579.8,2580.0,2577.8,2578.0,744
2011/10/25,10:19:00,2578.2,2578.8,2577.6,2578.4,431
2011/10/25,10:20:00,2578.4,2580.0,2577.4,2578.6,550
2011/10/25,10:21:00,2579.2,2579.8,2575.4,2575.4,754
2011/10/25,10:22:00,2575.8,2577.0,2575.2,2576.6,858
2011/10/25,10:23:00,2576.6,2576.8,2575.4,2575.6,256
2011/10/25,10:24:00,2575.6,2577.0,2574.6,2575.4,732
2011/10/25,10:25:00,2575.4,2575.8,2573.8,2574.6,828
2011/10/25,10:26:00,2574.6,2575.2,2574.2,2574.4,397
2011/10/25,10:27:00,2574.6,2575.6,2572.6,2572.6,927
2011/10/25,10:28:00,2572.4,2573.0,2571.2,2572.4,1173
2011/10/25,10:29:00,2572.8,2573.0,2572.0,2572.4,836
2011/10/25,10:30:00,2572.2,2573.6,2571.0,2572.0,896
2011/10/25,10:31:00,2572.0,2572.4,2570.2,2572.2,1103
2011/10/25,10:32:00,2572.0,2573.2,2572.0,2572.6,690
2011/10/25,10:33:00,2572.6,2574.0,2572.4,2572.8,1016
2011/10/25,10:34:00,2572.8,2573.6,2572.2,2572.8,500
2011/10/25,10:35:00,2572.4,2573.0,2571.8,2572.8,570
2011/10/25,10:36:00,2572.8,2572.8,2571.0,2572.0,791
2011/10/25,10:37:00,2571.6,2573.8,2571.6,2572.8,769
2011/10/25,10:38:00,2572.8,2573.0,2572.0,2572.4,296
2011/10/25,10:39:00,2572.4,2572.8,2570.8,2572.2,605
2011/10/25,10:40:00,2572.4,2573.6,2571.8,2572.2,575
2011/10/25,10:41:00,2572.2,2572.4,2566.0,2568.4,2312
2011/10/25,10:42:00,2568.4,2569.4,2565.2,2565.2,1760
2011/10/25,10:43:00,2565.0,2567.2,2564.4,2567.0,1318
2011/10/25,10:44:00,2566.8,2567.4,2566.4,2567.0,607
2011/10/25,10:45:00,2566.6,2567.4,2566.0,2566.2,644
2011/10/25,10:46:00,2566.0,2568.4,2565.6,2568.0,930
2011/10/25,10:47:00,2568.0,2569.6,2567.4,2568.8,659
2011/10/25,10:48:00,2568.8,2569.0,2567.6,2568.2,595
2011/10/25,10:49:00,2568.6,2569.0,2567.4,2568.8,466
2011/10/25,10:50:00,2569.0,2569.8,2568.2,2569.2,760
2011/10/25,10:51:00,2569.4,2571.0,2568.8,2570.4,1286
2011/10/25,10:52:00,2570.4,2572.2,2570.0,2571.4,1110
2011/10/25,10:53:00,2571.4,2571.6,2570.2,2571.0,561
2011/10/25,10:54:00,2570.8,2571.0,2569.6,2570.0,618
2011/10/25,10:55:00,2570.0,2572.6,2569.8,2571.4,568
2011/10/25,10:56:00,2571.2,2572.0,2570.2,2571.8,484
2011/10/25,10:57:00,2571.4,2571.6,2570.0,2570.2,449
2011/10/25,10:58:00,2570.2,2573.4,2570.0,2573.4,826
2011/10/25,10:59:00,2573.2,2574.0,2571.6,2572.6,1076
2011/10/25,11:00:00,2572.4,2572.6,2570.2,2571.4,642
2011/10/25,11:01:00,2571.2,2571.6,2569.4,2571.0,732
2011/10/25,11:02:00,2571.0,2573.6,2570.4,2573.6,588
2011/10/25,11:03:00,2573.6,2577.8,2573.2,2577.4,2579
2011/10/25,11:04:00,2577.4,2579.2,2577.2,2579.0,1699
2011/10/25,11:05:00,2579.0,2579.8,2577.6,2579.2,1280
2011/10/25,11:06:00,2579.4,2587.0,2579.4,2584.0,3356
2011/10/25,11:07:00,2583.8,2587.6,2583.2,2584.0,2050
2011/10/25,11:08:00,2584.0,2584.8,2582.0,2582.2,1197
2011/10/25,11:09:00,2582.6,2585.0,2582.6,2582.8,1016
2011/10/25,11:10:00,2582.6,2584.4,2582.6,2583.0,799
2011/10/25,11:11:00,2583.0,2585.6,2582.8,2584.2,1311
2011/10/25,11:12:00,2584.0,2585.4,2582.6,2585.4,1234
2011/10/25,11:13:00,2585.4,2585.8,2583.0,2583.6,937
2011/10/25,11:14:00,2583.6,2584.6,2582.0,2583.6,1069
2011/10/25,11:15:00,2584.0,2585.0,2582.4,2584.2,920
2011/10/25,11:16:00,2584.2,2594.4,2584.2,2591.0,3761
2011/10/25,11:17:00,2591.0,2596.0,2589.0,2593.6,2650
2011/10/25,11:18:00,2594.2,2594.2,2591.8,2593.4,1441
2011/10/25,11:19:00,2593.2,2595.2,2592.0,2594.8,1507
2011/10/25,11:20:00,2595.4,2596.0,2592.6,2594.0,1666
2011/10/25,11:21:00,2594.0,2597.0,2591.0,2591.6,1984
2011/10/25,11:22:00,2591.4,2593.6,2591.2,2592.4,726
2011/10/25,11:23:00,2592.4,2592.6,2590.6,2592.0,949
2011/10/25,11:24:00,2592.0,2592.6,2591.0,2592.4,516
2011/10/25,11:25:00,2592.4,2592.6,2590.0,2590.4,1176
2011/10/25,11:26:00,2590.4,2594.4,2590.2,2592.2,780
2011/10/25,11:27:00,2592.0,2594.0,2592.0,2592.4,860
2011/10/25,11:28:00,2592.8,2598.2,2592.2,2597.2,2142
2011/10/25,11:29:00,2596.6,2611.2,2596.6,2608.6,4286
2011/10/25,11:30:00,2608.6,2609.8,2604.6,2605.4,2134
2011/10/25,13:01:00,2606.0,2606.8,2603.8,2605.4,1686
2011/10/25,13:02:00,2605.6,2606.4,2604.6,2606.4,759
2011/10/25,13:03:00,2606.2,2606.2,2604.2,2604.8,607
2011/10/25,13:04:00,2605.0,2605.8,2604.6,2605.0,567
2011/10/25,13:05:00,2605.0,2606.8,2604.8,2605.6,803
2011/10/25,13:06:00,2605.4,2605.4,2604.2,2605.0,506
2011/10/25,13:07:00,2605.0,2606.4,2604.8,2606.0,680
2011/10/25,13:08:00,2606.0,2607.8,2605.2,2605.4,1270
2011/10/25,13:09:00,2605.0,2609.2,2605.0,2608.8,1038
2011/10/25,13:10:00,2608.6,2608.6,2605.0,2605.6,1431
2011/10/25,13:11:00,2605.6,2606.0,2604.4,2605.4,1191
2011/10/25,13:12:00,2605.8,2614.8,2605.6,2613.2,2891
2011/10/25,13:13:00,2613.0,2617.0,2612.4,2615.8,2788
2011/10/25,13:14:00,2615.4,2621.4,2615.2,2620.6,3219
2011/10/25,13:15:00,2620.2,2625.6,2618.0,2624.2,2840
2011/10/25,13:16:00,2624.0,2627.6,2623.6,2626.2,2488
2011/10/25,13:17:00,2627.0,2645.6,2626.8,2635.4,4985
2011/10/25,13:18:00,2635.2,2636.2,2632.6,2634.6,2013
2011/10/25,13:19:00,2634.8,2635.0,2632.8,2635.0,1372
2011/10/25,13:20:00,2635.0,2636.8,2631.6,2631.6,2064
2011/10/25,13:21:00,2631.4,2633.6,2630.4,2632.4,1280
2011/10/25,13:22:00,2632.2,2633.6,2631.8,2632.0,1047
2011/10/25,13:23:00,2632.4,2634.4,2631.0,2634.0,1234
2011/10/25,13:24:00,2634.2,2634.6,2631.2,2632.4,1254
2011/10/25,13:25:00,2633.2,2637.8,2633.2,2637.8,2242
2011/10/25,13:26:00,2637.4,2638.6,2633.6,2634.4,1690
2011/10/25,13:27:00,2634.6,2641.0,2634.0,2638.6,2246
2011/10/25,13:28:00,2638.8,2639.0,2633.8,2635.0,1265
2011/10/25,13:29:00,2634.8,2635.2,2633.0,2634.0,924
2011/10/25,13:30:00,2634.0,2635.2,2633.8,2635.0,829
2011/10/25,13:31:00,2634.6,2638.8,2634.2,2636.4,1120
2011/10/25,13:32:00,2636.4,2636.6,2633.0,2633.0,1181
2011/10/25,13:33:00,2633.0,2634.2,2632.4,2633.4,1666
2011/10/25,13:34:00,2633.4,2635.2,2633.0,2634.6,724
2011/10/25,13:35:00,2634.6,2636.2,2633.4,2635.6,956
2011/10/25,13:36:00,2635.4,2639.6,2635.0,2636.0,1537
2011/10/25,13:37:00,2635.6,2636.6,2633.4,2636.6,983
2011/10/25,13:38:00,2636.8,2639.0,2633.2,2635.0,991
2011/10/25,13:39:00,2635.0,2636.6,2634.0,2634.8,1147
2011/10/25,13:40:00,2634.8,2637.6,2634.2,2637.0,927
2011/10/25,13:41:00,2637.0,2637.0,2630.8,2631.0,2328
2011/10/25,13:42:00,2630.6,2632.4,2628.0,2628.0,2128
2011/10/25,13:43:00,2628.6,2628.6,2625.2,2626.4,3029
2011/10/25,13:44:00,2626.4,2627.8,2621.2,2622.8,1965
2011/10/25,13:45:00,2623.0,2623.4,2615.0,2620.2,3050
2011/10/25,13:46:00,2620.2,2622.0,2619.0,2621.8,1716
2011/10/25,13:47:00,2622.0,2622.4,2619.0,2620.2,1165
2011/10/25,13:48:00,2620.6,2623.0,2619.0,2622.8,1363
2011/10/25,13:49:00,2622.8,2623.0,2621.6,2622.4,925
2011/10/25,13:50:00,2622.6,2622.6,2617.4,2618.4,2093
2011/10/25,13:51:00,2618.0,2618.2,2614.4,2617.8,2567
2011/10/25,13:52:00,2617.8,2619.4,2617.2,2617.8,1276
2011/10/25,13:53:00,2617.8,2619.6,2617.2,2619.2,775
2011/10/25,13:54:00,2619.2,2619.4,2618.0,2618.4,467
2011/10/25,13:55:00,2618.8,2621.0,2618.4,2621.0,1163
2011/10/25,13:56:00,2621.0,2622.2,2620.2,2620.4,1048
2011/10/25,13:57:00,2620.4,2620.4,2618.0,2618.0,827
2011/10/25,13:58:00,2618.0,2619.4,2617.6,2618.8,661
2011/10/25,13:59:00,2618.6,2619.6,2615.6,2616.6,1078
2011/10/25,14:00:00,2616.6,2616.6,2613.4,2615.2,1636
2011/10/25,14:01:00,2615.6,2619.4,2615.0,2618.2,1234
2011/10/25,14:02:00,2618.8,2620.2,2617.8,2617.8,956
2011/10/25,14:03:00,2617.8,2620.2,2617.8,2619.2,725
2011/10/25,14:04:00,2619.0,2621.4,2618.2,2620.0,872
2011/10/25,14:05:00,2619.8,2622.0,2618.8,2621.8,1031
2011/10/25,14:06:00,2621.6,2623.0,2620.4,2622.4,865
2011/10/25,14:07:00,2622.2,2622.6,2621.2,2622.2,930
2011/10/25,14:08:00,2622.2,2626.0,2621.0,2625.0,1462
2011/10/25,14:09:00,2624.8,2627.8,2623.4,2627.2,1732
2011/10/25,14:10:00,2627.4,2627.4,2625.0,2625.0,928
2011/10/25,14:11:00,2625.0,2626.0,2624.2,2625.2,559
2011/10/25,14:12:00,2625.8,2627.2,2622.2,2623.6,1111
2011/10/25,14:13:00,2623.2,2623.6,2618.0,2619.2,1936
2011/10/25,14:14:00,2619.2,2619.6,2617.6,2618.0,1036
2011/10/25,14:15:00,2617.8,2618.6,2615.8,2617.8,1179
2011/10/25,14:16:00,2617.6,2619.8,2617.0,2619.8,810
2011/10/25,14:17:00,2620.0,2620.4,2618.2,2619.0,697
2011/10/25,14:18:00,2619.2,2621.6,2619.0,2619.2,607
2011/10/25,14:19:00,2619.2,2621.6,2618.2,2620.4,771
2011/10/25,14:20:00,2620.6,2622.2,2620.0,2621.6,790
2011/10/25,14:21:00,2621.2,2622.4,2620.8,2621.8,694
2011/10/25,14:22:00,2621.6,2624.6,2621.6,2623.0,858
2011/10/25,14:23:00,2622.8,2622.8,2620.6,2622.8,680
2011/10/25,14:24:00,2622.8,2625.8,2622.8,2624.4,1083
2011/10/25,14:25:00,2624.6,2626.0,2623.6,2625.2,1031
2011/10/25,14:26:00,2625.2,2626.6,2624.2,2625.0,835
2011/10/25,14:27:00,2625.0,2625.4,2624.0,2625.4,485
2011/10/25,14:28:00,2625.4,2626.0,2624.0,2626.0,627
2011/10/25,14:29:00,2626.0,2631.0,2625.0,2631.0,2232
2011/10/25,14:30:00,2631.2,2637.2,2631.2,2636.0,3051
2011/10/25,14:31:00,2635.6,2642.0,2635.0,2641.0,2808
2011/10/25,14:32:00,2640.8,2641.0,2637.8,2637.8,1927
2011/10/25,14:33:00,2638.2,2640.2,2636.2,2638.0,1670
2011/10/25,14:34:00,2637.0,2638.0,2636.2,2636.4,1017
2011/10/25,14:35:00,2636.2,2639.2,2635.6,2635.6,1046
2011/10/25,14:36:00,2635.8,2636.2,2630.6,2630.6,1968
2011/10/25,14:37:00,2630.6,2631.8,2627.8,2629.0,2110
2011/10/25,14:38:00,2629.2,2630.8,2629.2,2629.6,960
2011/10/25,14:39:00,2629.8,2630.6,2628.0,2628.4,883
2011/10/25,14:40:00,2628.4,2628.6,2624.6,2625.2,1719
2011/10/25,14:41:00,2625.2,2627.2,2624.2,2627.2,973
2011/10/25,14:42:00,2627.0,2628.8,2627.0,2627.6,575
2011/10/25,14:43:00,2627.6,2627.8,2626.6,2627.4,493
2011/10/25,14:44:00,2627.4,2630.6,2627.0,2629.4,775
2011/10/25,14:45:00,2629.8,2629.8,2627.2,2627.2,469
2011/10/25,14:46:00,2627.2,2628.2,2626.2,2627.2,684
2011/10/25,14:47:00,2627.2,2631.0,2627.2,2629.8,781
2011/10/25,14:48:00,2629.8,2632.4,2627.6,2631.0,818
2011/10/25,14:49:00,2631.0,2632.2,2629.8,2630.0,674
2011/10/25,14:50:00,2630.2,2632.2,2629.4,2631.8,814
2011/10/25,14:51:00,2631.8,2632.2,2630.2,2630.8,596
2011/10/25,14:52:00,2630.8,2633.8,2630.2,2633.8,820
2011/10/25,14:53:00,2633.8,2634.6,2630.6,2631.8,815
2011/10/25,14:54:00,2632.0,2632.0,2629.2,2629.8,910
2011/10/25,14:55:00,2630.0,2630.2,2626.4,2626.4,1207
2011/10/25,14:56:00,2626.6,2627.2,2626.0,2626.4,759
2011/10/25,14:57:00,2626.2,2626.4,2622.0,2624.0,1727
2011/10/25,14:58:00,2623.8,2624.8,2622.6,2623.8,962
2011/10/25,14:59:00,2624.0,2624.4,2623.4,2624.0,507
2011/10/25,15:00:00,2624.0,2624.4,2623.0,2624.4,519
2011/10/25,15:01:00,2623.8,2624.2,2622.2,2623.6,790
2011/10/25,15:02:00,2623.6,2624.2,2622.4,2622.8,519
2011/10/25,15:03:00,2623.0,2624.0,2622.8,2623.6,540
2011/10/25,15:04:00,2623.6,2623.8,2622.6,2622.6,478
2011/10/25,15:05:00,2623.0,2623.0,2621.4,2622.6,766
2011/10/25,15:06:00,2622.0,2624.4,2621.8,2623.8,596
2011/10/25,15:07:00,2624.0,2624.0,2623.2,2623.6,259
2011/10/25,15:08:00,2623.4,2623.8,2623.2,2623.8,155
2011/10/25,15:09:00,2623.4,2623.8,2622.2,2623.2,589
2011/10/25,15:10:00,2623.0,2623.2,2622.0,2622.4,496
2011/10/25,15:11:00,2622.6,2623.8,2621.2,2623.6,862
2011/10/25,15:12:00,2623.6,2623.8,2623.0,2623.4,575
2011/10/25,15:13:00,2623.6,2623.8,2621.6,2621.6,787
2011/10/25,15:14:00,2622.0,2622.8,2621.8,2622.8,666
2011/10/25,15:15:00,2622.4,2623.0,2621.4,2622.0,1739
2011/10/26,09:16:00,2628.2,2628.2,2622.6,2627.0,2778
2011/10/26,09:17:00,2627.2,2627.2,2624.0,2624.8,1024
2011/10/26,09:18:00,2625.0,2626.6,2624.4,2626.2,828
2011/10/26,09:19:00,2626.0,2626.6,2624.8,2626.2,635
2011/10/26,09:20:00,2625.6,2628.2,2625.6,2628.0,792
2011/10/26,09:21:00,2627.8,2633.2,2627.6,2629.8,1579
2011/10/26,09:22:00,2629.8,2629.8,2626.0,2627.4,798
2011/10/26,09:23:00,2627.4,2629.2,2626.4,2628.2,713
2011/10/26,09:24:00,2628.0,2628.4,2626.6,2628.0,382
2011/10/26,09:25:00,2628.4,2629.4,2627.2,2629.0,462
2011/10/26,09:26:00,2629.0,2629.0,2625.6,2626.8,698
2011/10/26,09:27:00,2626.6,2627.2,2625.4,2626.8,713
2011/10/26,09:28:00,2626.0,2627.0,2623.6,2627.0,733
2011/10/26,09:29:00,2626.8,2627.8,2625.8,2627.0,494
2011/10/26,09:30:00,2626.8,2627.0,2625.6,2625.6,288
2011/10/26,09:31:00,2625.8,2629.8,2625.2,2629.0,1087
2011/10/26,09:32:00,2628.6,2629.2,2627.4,2628.6,1081
2011/10/26,09:33:00,2629.0,2631.4,2629.0,2629.6,1548
2011/10/26,09:34:00,2629.6,2629.6,2627.8,2628.2,724
2011/10/26,09:35:00,2627.8,2628.8,2627.6,2627.8,457
2011/10/26,09:36:00,2627.8,2632.2,2627.6,2631.0,1007
2011/10/26,09:37:00,2631.2,2634.0,2629.0,2633.6,1203
2011/10/26,09:38:00,2633.4,2635.0,2633.0,2634.6,1561
2011/10/26,09:39:00,2634.8,2635.8,2633.2,2633.8,1141
2011/10/26,09:40:00,2633.2,2635.4,2633.2,2635.0,603
2011/10/26,09:41:00,2635.2,2637.0,2633.6,2637.0,1150
2011/10/26,09:42:00,2637.0,2637.6,2634.2,2635.2,963
2011/10/26,09:43:00,2634.6,2635.2,2631.2,2631.2,1432
2011/10/26,09:44:00,2631.2,2633.0,2631.2,2632.8,572
2011/10/26,09:45:00,2633.0,2633.0,2631.4,2631.6,568
2011/10/26,09:46:00,2632.0,2633.4,2631.8,2632.6,490
2011/10/26,09:47:00,2633.0,2633.2,2629.2,2629.6,1107
2011/10/26,09:48:00,2629.4,2629.8,2628.4,2628.6,793
2011/10/26,09:49:00,2628.6,2631.0,2628.6,2629.8,591
2011/10/26,09:50:00,2629.8,2631.0,2629.8,2630.8,514
2011/10/26,09:51:00,2630.8,2632.4,2629.6,2632.2,722
2011/10/26,09:52:00,2632.2,2639.8,2632.0,2638.2,2389
2011/10/26,09:53:00,2638.0,2641.0,2636.2,2638.0,2054
2011/10/26,09:54:00,2638.0,2639.6,2636.6,2638.0,1111
2011/10/26,09:55:00,2638.0,2638.8,2636.0,2636.6,997
2011/10/26,09:56:00,2636.6,2640.2,2636.4,2639.0,1075
2011/10/26,09:57:00,2639.2,2639.6,2636.2,2636.4,1335
2011/10/26,09:58:00,2636.8,2636.8,2633.2,2635.0,1407
2011/10/26,09:59:00,2634.2,2635.6,2634.0,2635.2,619
2011/10/26,10:00:00,2635.6,2637.4,2635.0,2637.4,568
2011/10/26,10:01:00,2637.4,2643.2,2637.4,2640.6,2156
2011/10/26,10:02:00,2640.6,2640.6,2636.6,2637.8,1159
2011/10/26,10:03:00,2637.8,2637.8,2633.6,2634.2,1646
2011/10/26,10:04:00,2634.2,2636.4,2634.2,2636.0,741
2011/10/26,10:05:00,2636.0,2639.2,2635.4,2638.0,703
2011/10/26,10:06:00,2638.2,2639.0,2635.6,2638.0,884
2011/10/26,10:07:00,2637.8,2643.0,2637.8,2639.0,1795
2011/10/26,10:08:00,2639.0,2646.6,2639.0,2644.4,2800
2011/10/26,10:09:00,2644.0,2648.0,2642.0,2647.4,2061
2011/10/26,10:10:00,2647.6,2649.8,2646.2,2649.8,2441
2011/10/26,10:11:00,2650.0,2664.4,2650.0,2658.2,4583
2011/10/26,10:12:00,2658.2,2658.6,2655.8,2657.0,1491
2011/10/26,10:13:00,2657.2,2659.2,2657.0,2657.0,1674
2011/10/26,10:14:00,2657.0,2659.2,2655.6,2655.8,1283
2011/10/26,10:15:00,2655.8,2659.0,2655.6,2658.8,1157
2011/10/26,10:16:00,2658.0,2664.0,2657.8,2658.8,3043
2011/10/26,10:17:00,2658.4,2658.4,2653.6,2654.4,1708
2011/10/26,10:18:00,2654.6,2656.2,2653.2,2653.6,1236
2011/10/26,10:19:00,2654.0,2655.4,2653.6,2655.2,606
2011/10/26,10:20:00,2655.2,2655.6,2653.4,2655.2,770
2011/10/26,10:21:00,2655.4,2657.0,2652.0,2652.4,1301
2011/10/26,10:22:00,2653.2,2658.2,2652.8,2656.0,849
2011/10/26,10:23:00,2655.4,2659.6,2655.0,2658.4,1132
2011/10/26,10:24:00,2658.2,2662.0,2657.8,2660.0,1543
2011/10/26,10:25:00,2660.0,2667.2,2657.6,2665.0,2346
2011/10/26,10:26:00,2665.0,2665.4,2660.2,2662.2,1715
2011/10/26,10:27:00,2662.2,2662.6,2658.4,2660.4,1397
2011/10/26,10:28:00,2660.4,2662.8,2659.0,2659.8,889
2011/10/26,10:29:00,2659.6,2659.6,2657.0,2657.6,1255
2011/10/26,10:30:00,2657.8,2660.6,2657.6,2660.6,700
2011/10/26,10:31:00,2660.2,2661.2,2658.2,2658.4,777
2011/10/26,10:32:00,2658.4,2660.0,2657.2,2659.4,696
2011/10/26,10:33:00,2659.0,2659.4,2654.0,2654.0,1580
2011/10/26,10:34:00,2653.8,2655.2,2649.6,2652.6,2731
2011/10/26,10:35:00,2652.2,2653.6,2651.6,2652.6,834
2011/10/26,10:36:00,2652.4,2654.0,2652.2,2652.2,1043
2011/10/26,10:37:00,2652.0,2654.4,2652.0,2653.8,929
2011/10/26,10:38:00,2653.4,2654.4,2653.0,2653.0,656
2011/10/26,10:39:00,2653.0,2654.0,2652.0,2654.0,657
2011/10/26,10:40:00,2654.0,2655.4,2651.6,2651.6,903
2011/10/26,10:41:00,2651.6,2655.2,2650.0,2655.0,1032
2011/10/26,10:42:00,2655.8,2655.8,2652.6,2654.2,598
2011/10/26,10:43:00,2654.0,2655.6,2653.4,2654.2,653
2011/10/26,10:44:00,2654.4,2655.6,2653.0,2653.8,549
2011/10/26,10:45:00,2654.0,2656.0,2653.0,2653.0,748
2011/10/26,10:46:00,2653.4,2653.6,2650.0,2651.2,1445
2011/10/26,10:47:00,2651.0,2651.2,2648.2,2649.0,2402
2011/10/26,10:48:00,2649.0,2649.0,2646.2,2648.4,1730
2011/10/26,10:49:00,2648.4,2650.2,2648.0,2649.6,1169
2011/10/26,10:50:00,2649.6,2651.4,2649.0,2650.2,985
2011/10/26,10:51:00,2650.0,2650.8,2649.2,2650.8,609
2011/10/26,10:52:00,2650.8,2650.8,2649.4,2650.0,651
2011/10/26,10:53:00,2649.8,2650.8,2648.6,2650.6,692
2011/10/26,10:54:00,2650.6,2652.4,2650.4,2652.0,961
2011/10/26,10:55:00,2652.0,2654.6,2651.4,2654.4,1305
2011/10/26,10:56:00,2654.4,2654.4,2652.6,2652.8,802
2011/10/26,10:57:00,2652.8,2657.6,2652.6,2657.6,1076
2011/10/26,10:58:00,2657.8,2657.8,2654.8,2656.2,1059
2011/10/26,10:59:00,2656.2,2656.8,2655.2,2655.8,742
2011/10/26,11:00:00,2656.0,2656.0,2654.0,2655.0,625
2011/10/26,11:01:00,2655.0,2657.0,2653.8,2653.8,736
2011/10/26,11:02:00,2654.0,2657.2,2653.6,2656.2,751
2011/10/26,11:03:00,2655.6,2657.4,2655.0,2656.6,852
2011/10/26,11:04:00,2656.6,2660.8,2655.4,2659.4,1579
2011/10/26,11:05:00,2659.6,2661.6,2656.2,2657.8,1461
2011/10/26,11:06:00,2657.8,2657.8,2650.8,2650.8,1784
2011/10/26,11:07:00,2650.4,2652.6,2649.4,2651.2,1308
2011/10/26,11:08:00,2651.4,2652.2,2650.0,2651.4,768
2011/10/26,11:09:00,2651.6,2653.6,2651.0,2653.0,475
2011/10/26,11:10:00,2653.0,2653.4,2651.6,2652.0,465
2011/10/26,11:11:00,2652.0,2652.0,2649.8,2650.6,833
2011/10/26,11:12:00,2650.4,2652.8,2650.4,2652.6,384
2011/10/26,11:13:00,2652.6,2655.6,2652.2,2652.8,896
2011/10/26,11:14:00,2652.8,2653.0,2650.0,2651.4,620
2011/10/26,11:15:00,2651.2,2654.0,2651.2,2652.8,427
2011/10/26,11:16:00,2652.8,2653.4,2650.8,2651.2,639
2011/10/26,11:17:00,2650.8,2652.8,2649.2,2649.4,954
2011/10/26,11:18:00,2649.2,2649.2,2642.6,2645.0,2763
2011/10/26,11:19:00,2644.6,2646.6,2644.0,2645.4,1122
2011/10/26,11:20:00,2645.2,2648.2,2645.0,2646.6,1105
2011/10/26,11:21:00,2646.6,2648.0,2645.6,2648.0,778
2011/10/26,11:22:00,2647.8,2648.6,2646.6,2647.2,679
2011/10/26,11:23:00,2647.2,2649.0,2646.6,2649.0,674
2011/10/26,11:24:00,2648.8,2654.0,2648.8,2653.0,1662
2011/10/26,11:25:00,2653.0,2655.8,2652.8,2653.8,1887
2011/10/26,11:26:00,2653.8,2655.0,2652.6,2653.6,798
2011/10/26,11:27:00,2653.6,2654.2,2653.0,2653.6,399
2011/10/26,11:28:00,2653.8,2655.2,2653.6,2655.0,743
2011/10/26,11:29:00,2655.0,2655.4,2653.6,2654.6,447
2011/10/26,11:30:00,2654.8,2657.8,2654.6,2654.8,1173
2011/10/26,13:01:00,2659.8,2663.2,2659.6,2662.8,2566
2011/10/26,13:02:00,2662.8,2662.8,2660.4,2661.0,1082
2011/10/26,13:03:00,2660.8,2661.0,2659.8,2660.8,750
2011/10/26,13:04:00,2660.8,2661.8,2660.0,2661.0,685
2011/10/26,13:05:00,2661.0,2673.6,2661.0,2671.2,4281
2011/10/26,13:06:00,2672.2,2677.0,2672.0,2674.4,3028
2011/10/26,13:07:00,2674.4,2675.4,2672.0,2674.0,1450
2011/10/26,13:08:00,2674.0,2675.0,2672.2,2672.8,1076
2011/10/26,13:09:00,2672.8,2675.8,2672.6,2674.6,1401
2011/10/26,13:10:00,2674.4,2675.6,2673.4,2674.8,1135
2011/10/26,13:11:00,2674.4,2679.0,2674.4,2675.2,2435
2011/10/26,13:12:00,2675.0,2677.0,2674.8,2676.6,945
2011/10/26,13:13:00,2676.6,2676.6,2672.4,2674.0,1263
2011/10/26,13:14:00,2674.0,2675.4,2672.8,2673.6,714
2011/10/26,13:15:00,2674.0,2677.6,2673.8,2676.2,1255
2011/10/26,13:16:00,2676.2,2678.8,2672.6,2672.6,1428
2011/10/26,13:17:00,2672.6,2676.4,2672.4,2675.6,668
2011/10/26,13:18:00,2675.4,2678.8,2674.0,2676.6,1379
2011/10/26,13:19:00,2676.8,2677.4,2675.2,2676.0,841
2011/10/26,13:20:00,2676.0,2679.0,2675.4,2678.6,1302
2011/10/26,13:21:00,2678.6,2679.4,2673.8,2675.0,1948
2011/10/26,13:22:00,2674.4,2675.4,2673.0,2673.6,763
2011/10/26,13:23:00,2673.8,2676.0,2673.2,2674.8,786
2011/10/26,13:24:00,2674.6,2676.0,2673.2,2675.6,699
2011/10/26,13:25:00,2675.6,2676.2,2673.6,2674.4,716
2011/10/26,13:26:00,2674.0,2675.8,2673.4,2674.4,520
2011/10/26,13:27:00,2674.6,2678.4,2673.0,2674.0,1349
2011/10/26,13:28:00,2674.0,2675.4,2674.0,2675.0,414
2011/10/26,13:29:00,2675.0,2680.0,2674.2,2679.0,1593
2011/10/26,13:30:00,2678.8,2683.0,2676.8,2680.8,2243
2011/10/26,13:31:00,2680.4,2681.8,2678.2,2680.0,1366
2011/10/26,13:32:00,2680.0,2680.0,2677.6,2678.2,763
2011/10/26,13:33:00,2678.2,2679.6,2674.6,2675.2,1356
2011/10/26,13:34:00,2674.6,2675.2,2673.8,2674.8,1367
2011/10/26,13:35:00,2675.2,2675.2,2674.2,2674.4,705
2011/10/26,13:36:00,2674.4,2675.6,2674.0,2675.2,557
2011/10/26,13:37:00,2674.8,2675.2,2674.0,2674.2,631
2011/10/26,13:38:00,2674.2,2674.8,2670.2,2671.6,1796
2011/10/26,13:39:00,2671.2,2675.0,2671.2,2674.0,1030
2011/10/26,13:40:00,2674.2,2675.0,2673.4,2674.6,574
2011/10/26,13:41:00,2674.6,2676.0,2674.6,2675.2,588
2011/10/26,13:42:00,2675.0,2675.4,2674.0,2675.0,396
2011/10/26,13:43:00,2675.0,2678.8,2674.8,2678.8,1318
2011/10/26,13:44:00,2678.8,2678.8,2674.6,2675.6,640
2011/10/26,13:45:00,2675.4,2678.0,2675.4,2676.2,544
2011/10/26,13:46:00,2676.2,2678.0,2675.0,2678.0,835
2011/10/26,13:47:00,2678.0,2679.8,2677.8,2679.2,1581
2011/10/26,13:48:00,2679.2,2680.0,2677.6,2678.4,1122
2011/10/26,13:49:00,2678.0,2682.2,2677.6,2680.0,1198
2011/10/26,13:50:00,2680.0,2680.4,2678.0,2678.4,608
2011/10/26,13:51:00,2678.6,2679.8,2677.0,2679.2,870
2011/10/26,13:52:00,2679.6,2681.4,2677.8,2680.0,755
2011/10/26,13:53:00,2680.0,2680.0,2676.2,2676.4,972
2011/10/26,13:54:00,2676.4,2677.8,2675.0,2676.0,919
2011/10/26,13:55:00,2675.8,2677.0,2675.2,2676.2,588
2011/10/26,13:56:00,2676.0,2677.4,2675.8,2676.8,371
2011/10/26,13:57:00,2677.2,2677.8,2674.0,2674.6,803
2011/10/26,13:58:00,2675.6,2675.6,2673.2,2674.0,867
2011/10/26,13:59:00,2674.0,2675.6,2674.0,2674.8,493
2011/10/26,14:00:00,2675.0,2676.4,2674.4,2675.2,526
2011/10/26,14:01:00,2675.2,2675.2,2673.0,2674.6,528
2011/10/26,14:02:00,2674.6,2676.4,2674.4,2675.6,625
2011/10/26,14:03:00,2675.6,2676.0,2674.8,2676.0,457
2011/10/26,14:04:00,2676.4,2680.0,2676.0,2680.0,1296
2011/10/26,14:05:00,2679.8,2679.8,2677.0,2677.4,875
2011/10/26,14:06:00,2677.4,2680.2,2677.0,2679.0,1019
2011/10/26,14:07:00,2678.8,2680.8,2678.0,2679.0,828
2011/10/26,14:08:00,2679.0,2679.4,2677.2,2678.4,599
2011/10/26,14:09:00,2678.4,2679.2,2674.6,2675.4,842
2011/10/26,14:10:00,2675.6,2676.2,2672.8,2674.8,1136
2011/10/26,14:11:00,2674.6,2675.8,2673.4,2673.8,769
2011/10/26,14:12:00,2673.6,2677.0,2673.6,2675.6,849
2011/10/26,14:13:00,2675.6,2675.8,2674.0,2674.6,520
2011/10/26,14:14:00,2674.6,2675.2,2673.0,2673.0,861
2011/10/26,14:15:00,2673.0,2674.4,2671.2,2673.4,1311
2011/10/26,14:16:00,2673.0,2674.8,2672.6,2674.0,604
2011/10/26,14:17:00,2673.8,2674.6,2673.4,2673.4,440
2011/10/26,14:18:00,2673.6,2674.8,2673.2,2673.2,655
2011/10/26,14:19:00,2673.2,2673.2,2668.0,2669.8,2180
2011/10/26,14:20:00,2669.2,2671.0,2669.0,2669.0,1070
2011/10/26,14:21:00,2669.2,2669.2,2664.8,2666.4,1948
2011/10/26,14:22:00,2666.4,2668.6,2665.2,2667.8,1223
2011/10/26,14:23:00,2667.8,2668.8,2667.2,2667.4,787
2011/10/26,14:24:00,2667.4,2670.2,2667.2,2669.4,889
2011/10/26,14:25:00,2669.4,2670.8,2669.2,2670.0,860
2011/10/26,14:26:00,2670.0,2670.2,2668.8,2669.8,732
2011/10/26,14:27:00,2669.4,2669.6,2668.0,2668.0,775
2011/10/26,14:28:00,2668.2,2669.6,2667.0,2668.4,1085
2011/10/26,14:29:00,2668.6,2669.2,2667.6,2667.6,619
2011/10/26,14:30:00,2667.4,2668.0,2665.0,2668.0,1308
2011/10/26,14:31:00,2667.8,2667.8,2663.4,2663.6,1374
2011/10/26,14:32:00,2664.0,2665.8,2663.4,2665.2,954
2011/10/26,14:33:00,2665.2,2667.8,2664.4,2667.6,959
2011/10/26,14:34:00,2667.6,2669.6,2667.2,2668.8,1026
2011/10/26,14:35:00,2668.6,2669.0,2667.0,2668.4,623
2011/10/26,14:36:00,2668.4,2668.6,2664.4,2665.6,994
2011/10/26,14:37:00,2664.8,2666.2,2663.2,2665.8,889
2011/10/26,14:38:00,2665.8,2667.8,2665.0,2665.0,731
2011/10/26,14:39:00,2665.2,2667.0,2664.0,2666.2,723
2011/10/26,14:40:00,2666.0,2666.8,2664.0,2666.0,898
2011/10/26,14:41:00,2666.2,2667.2,2665.0,2665.0,935
2011/10/26,14:42:00,2665.4,2665.6,2658.2,2662.4,2524
2011/10/26,14:43:00,2662.6,2663.8,2661.0,2661.8,831
2011/10/26,14:44:00,2662.0,2664.4,2661.4,2662.4,656
2011/10/26,14:45:00,2662.4,2662.6,2659.8,2660.6,1026
2011/10/26,14:46:00,2659.8,2660.6,2657.0,2657.8,1395
2011/10/26,14:47:00,2657.2,2658.8,2657.0,2658.2,1043
2011/10/26,14:48:00,2658.0,2660.8,2658.0,2659.8,926
2011/10/26,14:49:00,2659.8,2660.0,2657.8,2658.6,771
2011/10/26,14:50:00,2659.0,2660.0,2658.4,2659.2,510
2011/10/26,14:51:00,2658.6,2660.0,2658.0,2659.6,405
2011/10/26,14:52:00,2659.6,2659.6,2655.2,2655.8,1433
2011/10/26,14:53:00,2656.0,2656.6,2654.0,2655.8,1108
2011/10/26,14:54:00,2655.6,2659.0,2655.6,2658.4,957
2011/10/26,14:55:00,2658.8,2659.8,2658.0,2658.6,722
2011/10/26,14:56:00,2658.2,2659.0,2657.6,2658.0,441
2011/10/26,14:57:00,2658.4,2658.4,2656.4,2656.6,395
2011/10/26,14:58:00,2656.4,2657.0,2654.6,2655.6,902
2011/10/26,14:59:00,2656.0,2657.6,2655.8,2657.0,484
2011/10/26,15:00:00,2656.8,2657.4,2655.4,2655.8,584
2011/10/26,15:01:00,2655.8,2657.0,2655.0,2657.0,485
2011/10/26,15:02:00,2657.0,2658.0,2656.6,2657.8,912
2011/10/26,15:03:00,2658.0,2659.0,2657.8,2658.6,755
2011/10/26,15:04:00,2658.6,2659.8,2657.6,2659.4,784
2011/10/26,15:05:00,2659.4,2659.6,2658.0,2658.0,377
2011/10/26,15:06:00,2658.6,2659.0,2658.0,2658.6,225
2011/10/26,15:07:00,2658.4,2659.0,2657.8,2658.0,322
2011/10/26,15:08:00,2658.0,2659.4,2658.0,2659.0,384
2011/10/26,15:09:00,2658.6,2659.0,2657.6,2658.2,481
2011/10/26,15:10:00,2658.2,2658.8,2657.6,2657.8,356
2011/10/26,15:11:00,2657.8,2659.6,2657.6,2659.6,555
2011/10/26,15:12:00,2659.4,2660.8,2659.4,2660.8,1016
2011/10/26,15:13:00,2662.0,2663.0,2660.8,2661.4,848
2011/10/26,15:14:00,2661.4,2663.6,2660.8,2663.0,1076
2011/10/26,15:15:00,2663.0,2664.6,2662.6,2663.0,1647
2011/10/27,09:16:00,2668.8,2668.8,2664.6,2665.6,1934
2011/10/27,09:17:00,2665.6,2667.4,2665.6,2667.4,733
2011/10/27,09:18:00,2667.4,2667.4,2666.0,2666.6,426
2011/10/27,09:19:00,2666.6,2666.6,2664.8,2665.8,540
2011/10/27,09:20:00,2665.8,2668.8,2665.8,2668.8,655
2011/10/27,09:21:00,2669.2,2671.6,2668.8,2669.8,1429
2011/10/27,09:22:00,2669.4,2670.0,2667.8,2668.4,573
2011/10/27,09:23:00,2668.6,2672.8,2668.2,2671.2,1082
2011/10/27,09:24:00,2670.8,2671.6,2669.8,2671.0,468
2011/10/27,09:25:00,2670.8,2671.4,2669.2,2670.0,399
2011/10/27,09:26:00,2669.8,2670.2,2669.0,2670.0,374
2011/10/27,09:27:00,2670.2,2670.4,2667.4,2668.2,641
2011/10/27,09:28:00,2668.2,2670.0,2668.0,2669.4,354
2011/10/27,09:29:00,2669.2,2673.0,2669.2,2673.0,565
2011/10/27,09:30:00,2673.0,2674.6,2671.0,2671.2,1078
2011/10/27,09:31:00,2671.2,2671.8,2669.6,2669.8,559
2011/10/27,09:32:00,2670.0,2671.2,2669.4,2670.6,555
2011/10/27,09:33:00,2670.6,2670.8,2669.0,2669.8,594
2011/10/27,09:34:00,2669.8,2670.4,2669.2,2669.8,459
2011/10/27,09:35:00,2669.6,2669.6,2664.8,2665.6,1336
2011/10/27,09:36:00,2665.4,2666.4,2663.2,2665.4,1164
2011/10/27,09:37:00,2665.4,2665.6,2664.0,2665.0,714
2011/10/27,09:38:00,2665.0,2667.8,2665.0,2667.6,743
2011/10/27,09:39:00,2667.8,2668.4,2666.4,2668.0,757
2011/10/27,09:40:00,2668.0,2673.0,2668.0,2672.0,1626
2011/10/27,09:41:00,2671.8,2676.2,2671.0,2674.2,2183
2011/10/27,09:42:00,2674.0,2676.6,2673.2,2675.6,1261
2011/10/27,09:43:00,2675.0,2675.8,2673.6,2673.6,1121
2011/10/27,09:44:00,2673.6,2675.2,2673.4,2674.2,736
2011/10/27,09:45:00,2674.2,2674.4,2671.8,2673.0,1006
2011/10/27,09:46:00,2673.4,2676.8,2672.8,2674.0,1199
2011/10/27,09:47:00,2673.8,2673.8,2671.0,2671.4,1076
2011/10/27,09:48:00,2671.4,2673.0,2671.0,2671.0,636
2011/10/27,09:49:00,2671.2,2672.6,2671.0,2672.6,462
2011/10/27,09:50:00,2672.4,2674.6,2672.0,2672.6,604
2011/10/27,09:51:00,2672.6,2672.6,2668.0,2668.8,1432
2011/10/27,09:52:00,2668.4,2670.6,2668.0,2669.6,964
2011/10/27,09:53:00,2669.8,2670.8,2668.2,2668.2,682
2011/10/27,09:54:00,2668.0,2669.4,2667.2,2668.6,813
2011/10/27,09:55:00,2668.8,2670.4,2668.4,2669.0,715
2011/10/27,09:56:00,2669.2,2669.6,2668.0,2668.8,604
2011/10/27,09:57:00,2668.8,2669.8,2667.2,2667.2,546
2011/10/27,09:58:00,2667.0,2669.2,2667.0,2668.2,521
2011/10/27,09:59:00,2668.0,2669.4,2667.4,2669.2,542
2011/10/27,10:00:00,2669.4,2670.8,2668.6,2670.0,906
2011/10/27,10:01:00,2670.0,2672.8,2668.6,2671.4,1141
2011/10/27,10:02:00,2671.8,2671.8,2670.2,2671.2,559
2011/10/27,10:03:00,2671.2,2673.4,2671.2,2673.2,729
2011/10/27,10:04:00,2673.0,2674.8,2671.6,2672.2,1024
2011/10/27,10:05:00,2672.4,2672.8,2669.6,2669.6,867
2011/10/27,10:06:00,2670.0,2670.0,2665.4,2666.6,1760
2011/10/27,10:07:00,2666.4,2668.0,2666.0,2667.0,798
2011/10/27,10:08:00,2667.8,2668.8,2667.0,2667.6,513
2011/10/27,10:09:00,2667.8,2669.2,2667.0,2668.6,557
2011/10/27,10:10:00,2668.6,2669.8,2667.6,2668.0,524
2011/10/27,10:11:00,2667.6,2669.0,2666.8,2667.8,573
2011/10/27,10:12:00,2667.8,2669.0,2666.4,2667.4,560
2011/10/27,10:13:00,2667.6,2669.8,2667.4,2668.2,714
2011/10/27,10:14:00,2668.4,2672.8,2668.2,2670.8,910
2011/10/27,10:15:00,2670.8,2670.8,2666.4,2666.4,895
2011/10/27,10:16:00,2666.4,2666.4,2664.0,2665.0,1570
2011/10/27,10:17:00,2665.8,2667.2,2665.2,2665.2,658
2011/10/27,10:18:00,2665.2,2666.8,2665.2,2666.0,421
2011/10/27,10:19:00,2666.0,2666.8,2665.2,2666.0,484
2011/10/27,10:20:00,2666.2,2667.8,2666.0,2666.8,570
2011/10/27,10:21:00,2666.8,2668.6,2666.4,2668.2,647
2011/10/27,10:22:00,2668.0,2668.4,2665.2,2667.2,812
2011/10/27,10:23:00,2667.6,2667.8,2666.2,2667.2,408
2011/10/27,10:24:00,2667.2,2669.0,2666.6,2668.0,607
2011/10/27,10:25:00,2668.0,2668.6,2667.2,2668.6,496
2011/10/27,10:26:00,2668.6,2670.4,2668.6,2669.0,1066
2011/10/27,10:27:00,2669.0,2670.4,2669.0,2669.2,606
2011/10/27,10:28:00,2669.4,2669.6,2667.4,2668.0,659
2011/10/27,10:29:00,2668.0,2668.8,2667.2,2667.8,420
2011/10/27,10:30:00,2667.8,2670.2,2667.8,2670.2,684
2011/10/27,10:31:00,2670.2,2673.0,2669.2,2671.8,1394
2011/10/27,10:32:00,2672.0,2672.8,2670.6,2672.8,922
2011/10/27,10:33:00,2672.6,2673.8,2670.8,2672.4,1189
2011/10/27,10:34:00,2672.2,2678.8,2672.0,2677.4,2436
2011/10/27,10:35:00,2677.2,2678.2,2675.2,2676.0,1400
2011/10/27,10:36:00,2676.0,2676.8,2673.4,2674.4,1111
2011/10/27,10:37:00,2674.8,2675.6,2673.6,2675.4,744
2011/10/27,10:38:00,2675.4,2675.6,2673.8,2674.0,522
2011/10/27,10:39:00,2674.0,2675.0,2672.2,2673.0,707
2011/10/27,10:40:00,2673.0,2673.6,2671.4,2672.0,700
2011/10/27,10:41:00,2672.0,2672.2,2666.2,2667.0,2098
2011/10/27,10:42:00,2667.4,2668.6,2667.0,2667.6,1091
2011/10/27,10:43:00,2668.2,2668.4,2665.8,2667.0,1053
2011/10/27,10:44:00,2666.6,2668.4,2666.6,2667.6,521
2011/10/27,10:45:00,2667.6,2667.8,2667.0,2667.4,347
2011/10/27,10:46:00,2667.4,2668.2,2666.2,2667.6,654
2011/10/27,10:47:00,2667.8,2668.4,2667.4,2667.6,320
2011/10/27,10:48:00,2667.6,2668.2,2667.0,2667.2,446
2011/10/27,10:49:00,2667.2,2667.6,2661.4,2662.8,2479
2011/10/27,10:50:00,2662.8,2664.2,2660.0,2660.2,1429
2011/10/27,10:51:00,2660.0,2660.8,2658.4,2660.4,1615
2011/10/27,10:52:00,2660.4,2660.8,2657.4,2659.0,1832
2011/10/27,10:53:00,2659.0,2661.0,2658.6,2660.0,874
2011/10/27,10:54:00,2659.8,2661.6,2658.6,2660.4,714
2011/10/27,10:55:00,2660.4,2661.4,2659.4,2659.4,630
2011/10/27,10:56:00,2659.2,2661.4,2658.2,2659.8,923
2011/10/27,10:57:00,2659.6,2661.0,2659.2,2661.0,439
2011/10/27,10:58:00,2661.0,2661.6,2660.0,2660.8,504
2011/10/27,10:59:00,2661.0,2661.0,2656.4,2658.2,1549
2011/10/27,11:00:00,2658.6,2661.2,2658.2,2660.8,1257
2011/10/27,11:01:00,2660.2,2660.6,2658.6,2659.2,667
2011/10/27,11:02:00,2659.0,2659.8,2657.2,2658.2,828
2011/10/27,11:03:00,2658.2,2660.6,2657.8,2660.0,806
2011/10/27,11:04:00,2659.8,2660.4,2658.4,2660.0,595
2011/10/27,11:05:00,2659.8,2660.6,2658.8,2659.4,702
2011/10/27,11:06:00,2659.2,2663.0,2659.0,2661.6,1456
2011/10/27,11:07:00,2661.8,2662.0,2654.6,2656.8,1812
2011/10/27,11:08:00,2656.4,2658.6,2656.4,2658.0,682
2011/10/27,11:09:00,2658.2,2660.8,2658.2,2660.4,822
2011/10/27,11:10:00,2660.2,2663.8,2659.6,2663.0,1472
2011/10/27,11:11:00,2662.8,2663.6,2661.2,2663.0,857
2011/10/27,11:12:00,2663.0,2663.6,2661.4,2662.6,546
2011/10/27,11:13:00,2662.8,2664.0,2662.0,2663.0,661
2011/10/27,11:14:00,2663.0,2666.0,2661.8,2666.0,1371
2011/10/27,11:15:00,2666.0,2666.0,2664.2,2664.8,1227
2011/10/27,11:16:00,2664.8,2666.6,2663.4,2664.0,977
2011/10/27,11:17:00,2664.0,2664.2,2662.6,2662.6,596
2011/10/27,11:18:00,2663.0,2663.8,2662.4,2662.4,379
2011/10/27,11:19:00,2662.4,2663.0,2661.4,2662.0,545
2011/10/27,11:20:00,2662.0,2663.8,2662.0,2663.0,332
2011/10/27,11:21:00,2662.6,2664.6,2662.0,2663.6,495
2011/10/27,11:22:00,2663.6,2665.8,2663.2,2663.2,584
2011/10/27,11:23:00,2663.4,2664.6,2662.2,2663.0,484
2011/10/27,11:24:00,2662.8,2666.8,2662.8,2664.8,1023
2011/10/27,11:25:00,2665.2,2666.8,2665.0,2665.4,580
2011/10/27,11:26:00,2665.4,2666.6,2664.2,2664.6,626
2011/10/27,11:27:00,2664.4,2666.4,2663.6,2664.6,508
2011/10/27,11:28:00,2664.0,2665.0,2663.0,2664.0,347
2011/10/27,11:29:00,2664.4,2665.6,2663.8,2664.4,368
2011/10/27,11:30:00,2664.2,2664.6,2660.2,2661.2,1389
2011/10/27,13:01:00,2665.6,2666.0,2664.0,2664.6,1415
2011/10/27,13:02:00,2664.6,2664.8,2663.0,2664.0,527
2011/10/27,13:03:00,2664.0,2664.6,2663.2,2663.2,312
2011/10/27,13:04:00,2663.0,2663.2,2661.4,2661.6,516
2011/10/27,13:05:00,2661.8,2662.8,2661.2,2662.4,371
2011/10/27,13:06:00,2662.4,2662.6,2660.8,2661.8,349
2011/10/27,13:07:00,2661.4,2662.4,2661.2,2661.4,296
2011/10/27,13:08:00,2661.4,2662.2,2661.0,2661.4,216
2011/10/27,13:09:00,2661.4,2663.8,2661.4,2663.0,579
2011/10/27,13:10:00,2662.8,2664.8,2662.8,2664.2,614
2011/10/27,13:11:00,2665.0,2665.8,2663.4,2663.4,806
2011/10/27,13:12:00,2663.4,2664.4,2662.0,2664.0,575
2011/10/27,13:13:00,2663.8,2669.0,2663.6,2666.8,1835
2011/10/27,13:14:00,2666.6,2668.8,2666.6,2667.8,942
2011/10/27,13:15:00,2668.0,2668.6,2667.0,2668.6,683
2011/10/27,13:16:00,2668.8,2672.0,2668.4,2668.8,1797
2011/10/27,13:17:00,2668.8,2668.8,2667.4,2668.2,582
2011/10/27,13:18:00,2668.2,2668.4,2667.0,2667.4,553
2011/10/27,13:19:00,2667.4,2669.4,2667.2,2667.8,677
2011/10/27,13:20:00,2667.6,2668.4,2666.8,2667.2,596
2011/10/27,13:21:00,2666.8,2667.8,2666.0,2666.0,630
2011/10/27,13:22:00,2666.0,2667.8,2666.0,2667.4,479
2011/10/27,13:23:00,2667.4,2667.6,2666.4,2666.6,454
2011/10/27,13:24:00,2666.6,2667.8,2666.4,2666.6,409
2011/10/27,13:25:00,2666.4,2669.2,2666.4,2667.0,791
2011/10/27,13:26:00,2667.0,2668.0,2665.0,2665.4,765
2011/10/27,13:27:00,2665.4,2665.4,2661.6,2662.2,1663
2011/10/27,13:28:00,2662.8,2663.6,2662.0,2662.6,690
2011/10/27,13:29:00,2662.4,2663.4,2661.2,2661.8,759
2011/10/27,13:30:00,2661.6,2662.4,2661.0,2661.6,796
2011/10/27,13:31:00,2661.6,2662.2,2661.4,2661.8,472
2011/10/27,13:32:00,2662.0,2662.0,2661.0,2661.0,811
2011/10/27,13:33:00,2661.2,2662.2,2660.0,2662.0,1512
2011/10/27,13:34:00,2661.6,2663.0,2661.4,2662.2,668
2011/10/27,13:35:00,2662.4,2662.6,2661.4,2661.8,324
2011/10/27,13:36:00,2661.8,2663.0,2660.6,2662.8,582
2011/10/27,13:37:00,2662.4,2663.0,2661.6,2661.6,456
2011/10/27,13:38:00,2661.6,2662.2,2661.0,2661.8,472
2011/10/27,13:39:00,2661.4,2663.0,2661.0,2662.6,619
2011/10/27,13:40:00,2662.6,2662.6,2661.0,2662.0,395
2011/10/27,13:41:00,2661.8,2662.2,2661.0,2661.0,422
2011/10/27,13:42:00,2661.0,2662.0,2660.2,2660.8,768
2011/10/27,13:43:00,2660.6,2662.0,2659.6,2661.0,1187
2011/10/27,13:44:00,2660.8,2666.8,2660.6,2665.2,2065
2011/10/27,13:45:00,2665.0,2665.4,2663.8,2665.0,745
2011/10/27,13:46:00,2665.4,2665.4,2662.8,2663.0,647
2011/10/27,13:47:00,2663.2,2664.0,2662.2,2663.0,466
2011/10/27,13:48:00,2662.8,2663.0,2661.0,2661.6,577
2011/10/27,13:49:00,2661.8,2663.0,2661.0,2662.0,354
2011/10/27,13:50:00,2662.0,2663.4,2661.6,2663.0,428
2011/10/27,13:51:00,2662.2,2665.8,2662.2,2665.2,930
2011/10/27,13:52:00,2664.8,2665.0,2663.8,2664.0,621
2011/10/27,13:53:00,2664.2,2664.2,2662.8,2663.6,472
2011/10/27,13:54:00,2663.6,2664.8,2662.4,2662.4,529
2011/10/27,13:55:00,2662.8,2664.0,2662.2,2663.0,388
2011/10/27,13:56:00,2663.2,2665.0,2663.2,2664.2,425
2011/10/27,13:57:00,2664.0,2666.0,2663.0,2665.4,999
2011/10/27,13:58:00,2665.2,2666.2,2663.4,2664.0,569
2011/10/27,13:59:00,2664.0,2665.6,2663.2,2665.0,357
2011/10/27,14:00:00,2665.0,2668.4,2664.2,2668.4,1417
2011/10/27,14:01:00,2668.8,2669.4,2666.4,2668.0,1512
2011/10/27,14:02:00,2668.2,2671.4,2667.4,2670.2,1866
2011/10/27,14:03:00,2670.6,2670.8,2668.6,2668.6,918
2011/10/27,14:04:00,2668.4,2669.2,2667.0,2667.8,811
2011/10/27,14:05:00,2668.2,2668.8,2667.6,2667.8,510
2011/10/27,14:06:00,2668.0,2668.8,2667.8,2668.4,511
2011/10/27,14:07:00,2668.0,2668.0,2665.0,2665.0,1175
2011/10/27,14:08:00,2665.0,2666.4,2664.8,2666.0,610
2011/10/27,14:09:00,2665.8,2666.0,2665.2,2665.8,402
2011/10/27,14:10:00,2665.8,2666.8,2664.8,2664.8,536
2011/10/27,14:11:00,2664.6,2666.2,2664.6,2665.8,310
2011/10/27,14:12:00,2665.4,2666.2,2665.2,2665.8,292
2011/10/27,14:13:00,2665.8,2666.0,2664.0,2664.2,600
2011/10/27,14:14:00,2664.2,2665.0,2663.6,2664.2,439
2011/10/27,14:15:00,2664.2,2665.2,2664.0,2664.8,272
2011/10/27,14:16:00,2664.8,2666.0,2664.0,2665.0,399
2011/10/27,14:17:00,2665.0,2666.0,2664.4,2665.0,377
2011/10/27,14:18:00,2665.0,2665.6,2662.4,2663.8,716
2011/10/27,14:19:00,2664.2,2664.8,2663.2,2664.0,300
2011/10/27,14:20:00,2664.0,2664.6,2663.4,2663.4,201
2011/10/27,14:21:00,2663.6,2664.8,2663.2,2663.8,414
2011/10/27,14:22:00,2664.2,2666.2,2663.4,2665.6,727
2011/10/27,14:23:00,2665.8,2667.0,2665.4,2665.8,735
2011/10/27,14:24:00,2665.8,2666.2,2664.6,2664.8,411
2011/10/27,14:25:00,2665.0,2665.2,2664.0,2664.2,395
2011/10/27,14:26:00,2664.4,2665.8,2664.2,2665.0,351
2011/10/27,14:27:00,2664.8,2665.0,2663.6,2663.6,432
2011/10/27,14:28:00,2663.6,2664.6,2662.0,2662.4,766
2011/10/27,14:29:00,2662.0,2662.6,2661.0,2661.0,1153
2011/10/27,14:30:00,2661.0,2661.2,2657.6,2658.6,2074
2011/10/27,14:31:00,2658.6,2660.4,2658.4,2659.6,1141
2011/10/27,14:32:00,2659.6,2660.2,2659.0,2659.4,717
2011/10/27,14:33:00,2659.2,2659.8,2657.0,2658.4,1239
2011/10/27,14:34:00,2658.8,2659.8,2658.0,2659.6,1356
2011/10/27,14:35:00,2659.8,2661.4,2659.4,2661.0,898
2011/10/27,14:36:00,2661.0,2661.6,2660.4,2660.4,560
2011/10/27,14:37:00,2660.4,2662.0,2660.4,2661.2,601
2011/10/27,14:38:00,2661.0,2661.4,2660.4,2660.6,409
2011/10/27,14:39:00,2660.8,2662.4,2660.6,2662.4,597
2011/10/27,14:40:00,2662.2,2663.0,2661.8,2662.2,553
2011/10/27,14:41:00,2662.2,2662.6,2661.4,2661.4,375
2011/10/27,14:42:00,2661.4,2662.2,2661.0,2661.0,362
2011/10/27,14:43:00,2661.0,2661.8,2660.2,2660.4,628
2011/10/27,14:44:00,2660.4,2661.4,2660.4,2661.2,406
2011/10/27,14:45:00,2661.0,2662.6,2661.0,2662.4,577
2011/10/27,14:46:00,2662.4,2662.4,2661.2,2662.0,321
2011/10/27,14:47:00,2662.0,2662.4,2661.2,2661.4,178
2011/10/27,14:48:00,2661.4,2663.0,2661.2,2662.6,424
2011/10/27,14:49:00,2662.2,2663.8,2662.2,2663.4,724
2011/10/27,14:50:00,2663.4,2663.8,2663.0,2663.6,383
2011/10/27,14:51:00,2663.8,2665.0,2663.8,2664.2,681
2011/10/27,14:52:00,2664.0,2664.8,2663.8,2663.8,399
2011/10/27,14:53:00,2663.8,2664.2,2663.0,2663.8,387
2011/10/27,14:54:00,2664.0,2664.6,2663.6,2664.0,230
2011/10/27,14:55:00,2664.0,2664.6,2663.6,2664.2,358
2011/10/27,14:56:00,2664.2,2665.6,2664.2,2665.2,756
2011/10/27,14:57:00,2665.2,2665.2,2664.0,2665.0,375
2011/10/27,14:58:00,2664.8,2668.6,2664.4,2667.4,1482
2011/10/27,14:59:00,2667.6,2668.2,2666.2,2667.2,1017
2011/10/27,15:00:00,2667.2,2668.0,2666.8,2667.0,511
2011/10/27,15:01:00,2667.0,2668.0,2666.8,2667.6,576
2011/10/27,15:02:00,2667.6,2669.8,2667.4,2669.6,1513
2011/10/27,15:03:00,2669.2,2669.6,2668.0,2668.4,724
2011/10/27,15:04:00,2668.0,2669.2,2667.8,2667.8,545
2011/10/27,15:05:00,2667.6,2668.4,2667.0,2667.2,666
2011/10/27,15:06:00,2667.0,2668.2,2667.0,2668.2,450
2011/10/27,15:07:00,2668.2,2670.2,2668.0,2670.2,1047
2011/10/27,15:08:00,2670.2,2672.0,2669.2,2671.0,1439
2011/10/27,15:09:00,2670.6,2671.8,2670.2,2671.8,639
2011/10/27,15:10:00,2672.0,2673.8,2671.4,2672.0,1137
2011/10/27,15:11:00,2672.8,2673.6,2671.6,2673.4,699
2011/10/27,15:12:00,2673.4,2673.8,2672.2,2673.4,467
2011/10/27,15:13:00,2673.6,2674.4,2673.2,2673.2,795
2011/10/27,15:14:00,2673.2,2676.8,2673.0,2675.6,1297
2011/10/27,15:15:00,2675.8,2676.0,2674.6,2675.8,1859
2011/10/28,09:16:00,2698.0,2703.8,2697.0,2701.6,4868
2011/10/28,09:17:00,2701.4,2702.2,2698.6,2699.0,1521
2011/10/28,09:18:00,2698.8,2703.6,2698.6,2702.6,1256
2011/10/28,09:19:00,2702.4,2712.6,2702.2,2709.6,3305
2011/10/28,09:20:00,2709.6,2710.0,2708.0,2708.2,949
2011/10/28,09:21:00,2708.0,2710.6,2707.8,2710.0,1198
2011/10/28,09:22:00,2710.0,2710.4,2705.4,2705.4,949
2011/10/28,09:23:00,2705.2,2709.0,2705.2,2707.6,730
2011/10/28,09:24:00,2708.2,2708.2,2706.0,2707.8,525
2011/10/28,09:25:00,2707.4,2708.4,2707.0,2708.4,496
2011/10/28,09:26:00,2708.4,2710.8,2707.6,2707.8,943
2011/10/28,09:27:00,2707.6,2715.8,2707.0,2714.8,1629
2011/10/28,09:28:00,2715.0,2718.4,2713.2,2715.2,1716
2011/10/28,09:29:00,2715.8,2715.8,2713.4,2715.4,814
2011/10/28,09:30:00,2716.0,2720.0,2715.0,2720.0,1749
2011/10/28,09:31:00,2720.0,2720.0,2715.4,2715.8,1660
2011/10/28,09:32:00,2715.8,2717.0,2714.4,2715.4,942
2011/10/28,09:33:00,2715.6,2715.6,2713.0,2713.4,1017
2011/10/28,09:34:00,2713.4,2716.0,2713.4,2715.0,815
2011/10/28,09:35:00,2714.2,2715.0,2712.6,2713.6,684
2011/10/28,09:36:00,2713.8,2718.8,2713.8,2716.8,1017
2011/10/28,09:37:00,2717.0,2717.0,2715.2,2715.8,669
2011/10/28,09:38:00,2715.8,2716.4,2714.4,2716.4,976
2011/10/28,09:39:00,2716.0,2725.0,2715.8,2721.4,2446
2011/10/28,09:40:00,2721.4,2725.8,2720.4,2725.8,1961
2011/10/28,09:41:00,2725.6,2726.4,2723.0,2725.6,1926
2011/10/28,09:42:00,2724.8,2725.8,2723.8,2725.4,839
2011/10/28,09:43:00,2725.4,2726.0,2723.0,2726.0,1037
2011/10/28,09:44:00,2726.0,2731.4,2725.2,2729.2,2930
2011/10/28,09:45:00,2729.2,2729.8,2725.0,2726.6,1547
2011/10/28,09:46:00,2727.0,2743.6,2727.0,2740.0,3852
2011/10/28,09:47:00,2739.8,2745.0,2737.4,2738.8,2614
2011/10/28,09:48:00,2738.4,2740.0,2736.0,2736.2,1484
2011/10/28,09:49:00,2736.8,2737.0,2734.2,2735.0,1250
2011/10/28,09:50:00,2735.0,2736.6,2731.0,2732.0,1065
2011/10/28,09:51:00,2732.0,2735.4,2732.0,2734.2,996
2011/10/28,09:52:00,2734.4,2735.0,2728.4,2729.2,1331
2011/10/28,09:53:00,2729.8,2731.6,2728.6,2728.6,1109
2011/10/28,09:54:00,2728.8,2729.8,2727.4,2728.8,939
2011/10/28,09:55:00,2729.0,2730.4,2728.0,2728.0,871
2011/10/28,09:56:00,2728.0,2728.6,2723.8,2724.4,1903
2011/10/28,09:57:00,2723.6,2726.2,2723.4,2723.4,1350
2011/10/28,09:58:00,2723.2,2724.6,2721.0,2723.0,1625
2011/10/28,09:59:00,2723.2,2725.6,2722.0,2722.0,972
2011/10/28,10:00:00,2722.0,2722.0,2716.0,2719.4,2166
2011/10/28,10:01:00,2719.4,2720.8,2718.6,2720.0,1348
2011/10/28,10:02:00,2719.8,2722.6,2719.4,2722.6,848
2011/10/28,10:03:00,2722.6,2724.6,2718.8,2720.0,1336
2011/10/28,10:04:00,2720.0,2721.0,2719.0,2719.6,724
2011/10/28,10:05:00,2719.6,2721.8,2719.4,2720.6,757
2011/10/28,10:06:00,2720.6,2723.6,2720.4,2722.6,864
2011/10/28,10:07:00,2722.2,2723.0,2721.0,2721.0,640
2011/10/28,10:08:00,2720.8,2720.8,2717.0,2717.2,1333
2011/10/28,10:09:00,2717.0,2719.6,2716.6,2718.8,931
2011/10/28,10:10:00,2719.4,2723.8,2717.8,2722.4,920
2011/10/28,10:11:00,2722.0,2722.0,2717.0,2719.4,894
2011/10/28,10:12:00,2719.2,2721.8,2718.2,2721.4,615
2011/10/28,10:13:00,2721.6,2721.6,2718.0,2718.8,593
2011/10/28,10:14:00,2718.6,2720.4,2717.0,2719.0,834
2011/10/28,10:15:00,2719.4,2720.0,2715.6,2716.0,1190
2011/10/28,10:16:00,2716.2,2717.4,2714.0,2717.2,1434
2011/10/28,10:17:00,2716.8,2717.6,2715.6,2716.4,529
2011/10/28,10:18:00,2716.0,2718.4,2715.8,2717.6,628
2011/10/28,10:19:00,2717.6,2721.8,2717.0,2721.0,1232
2011/10/28,10:20:00,2720.8,2721.4,2719.0,2721.0,778
2011/10/28,10:21:00,2721.2,2721.4,2719.4,2720.6,564
2011/10/28,10:22:00,2720.6,2722.6,2720.0,2722.0,1022
2011/10/28,10:23:00,2722.4,2723.6,2720.4,2721.0,1199
2011/10/28,10:24:00,2721.0,2721.0,2719.2,2720.4,704
2011/10/28,10:25:00,2720.2,2720.8,2715.0,2716.6,1445
2011/10/28,10:26:00,2716.6,2716.6,2712.6,2715.2,2019
2011/10/28,10:27:00,2715.4,2716.4,2714.2,2715.0,699
2011/10/28,10:28:00,2715.2,2715.6,2712.6,2712.6,781
2011/10/28,10:29:00,2712.6,2713.4,2709.4,2711.0,2211
2011/10/28,10:30:00,2711.0,2712.4,2710.4,2711.0,810
2011/10/28,10:31:00,2710.8,2713.2,2709.8,2712.2,864
2011/10/28,10:32:00,2712.2,2712.4,2709.8,2710.2,724
2011/10/28,10:33:00,2710.2,2712.0,2710.0,2711.0,541
2011/10/28,10:34:00,2710.6,2711.4,2706.4,2707.4,1397
2011/10/28,10:35:00,2707.8,2710.2,2707.4,2710.2,870
2011/10/28,10:36:00,2710.2,2712.0,2708.4,2711.0,850
2011/10/28,10:37:00,2711.0,2711.2,2710.0,2710.8,360
2011/10/28,10:38:00,2710.4,2712.0,2710.4,2711.8,520
2011/10/28,10:39:00,2712.0,2712.4,2708.2,2708.2,860
2011/10/28,10:40:00,2708.0,2710.0,2707.6,2708.6,867
2011/10/28,10:41:00,2708.2,2708.6,2702.6,2703.0,2342
2011/10/28,10:42:00,2702.6,2704.6,2697.6,2697.8,2244
2011/10/28,10:43:00,2698.2,2699.6,2694.6,2696.4,3620
2011/10/28,10:44:00,2696.8,2699.6,2696.4,2699.4,1271
2011/10/28,10:45:00,2699.2,2699.6,2695.4,2695.4,849
2011/10/28,10:46:00,2695.2,2697.8,2693.4,2697.0,1207
2011/10/28,10:47:00,2697.2,2700.8,2697.2,2700.0,1388
2011/10/28,10:48:00,2700.2,2701.2,2699.4,2701.0,875
2011/10/28,10:49:00,2700.8,2701.2,2699.6,2701.0,692
2011/10/28,10:50:00,2701.0,2701.0,2698.6,2698.6,495
2011/10/28,10:51:00,2699.0,2700.4,2698.2,2699.8,530
2011/10/28,10:52:00,2699.8,2700.0,2696.2,2699.4,626
2011/10/28,10:53:00,2699.0,2700.0,2698.4,2699.4,485
2011/10/28,10:54:00,2699.0,2700.0,2698.8,2699.6,647
2011/10/28,10:55:00,2699.8,2699.8,2697.6,2697.6,550
2011/10/28,10:56:00,2697.8,2699.6,2695.0,2699.6,1217
2011/10/28,10:57:00,2698.6,2702.0,2698.6,2700.4,1785
2011/10/28,10:58:00,2700.8,2703.0,2700.0,2701.0,1380
2011/10/28,10:59:00,2700.2,2701.0,2699.4,2700.4,740
2011/10/28,11:00:00,2700.2,2701.2,2699.0,2701.2,598
2011/10/28,11:01:00,2701.0,2702.0,2699.6,2700.6,863
2011/10/28,11:02:00,2700.2,2700.6,2696.2,2696.6,1308
2011/10/28,11:03:00,2697.2,2699.4,2696.8,2699.0,626
2011/10/28,11:04:00,2698.8,2700.2,2698.6,2700.0,565
2011/10/28,11:05:00,2700.0,2704.0,2699.8,2702.6,1587
2011/10/28,11:06:00,2702.8,2705.0,2702.2,2703.2,1025
2011/10/28,11:07:00,2703.2,2705.0,2701.8,2704.0,809
2011/10/28,11:08:00,2704.2,2704.2,2702.0,2703.4,618
2011/10/28,11:09:00,2703.4,2703.4,2701.0,2702.0,626
2011/10/28,11:10:00,2702.2,2703.8,2702.0,2703.0,463
2011/10/28,11:11:00,2702.6,2703.2,2696.8,2698.2,1460
2011/10/28,11:12:00,2697.8,2698.2,2696.6,2698.2,799
2011/10/28,11:13:00,2698.0,2698.4,2696.8,2697.4,481
2011/10/28,11:14:00,2697.6,2698.0,2693.0,2694.0,1633
2011/10/28,11:15:00,2694.0,2698.8,2694.0,2698.4,1097
2011/10/28,11:16:00,2698.4,2701.8,2697.4,2701.8,977
2011/10/28,11:17:00,2701.8,2712.6,2701.8,2708.4,3570
2011/10/28,11:18:00,2708.8,2708.8,2706.0,2706.8,1037
2011/10/28,11:19:00,2707.0,2707.4,2703.4,2704.6,1009
2011/10/28,11:20:00,2704.4,2704.8,2700.4,2701.2,1351
2011/10/28,11:21:00,2701.4,2701.4,2693.2,2694.6,2261
2011/10/28,11:22:00,2694.0,2694.0,2689.0,2692.4,2916
2011/10/28,11:23:00,2692.2,2696.6,2692.2,2696.4,1205
2011/10/28,11:24:00,2696.4,2699.4,2695.0,2697.6,1117
2011/10/28,11:25:00,2697.2,2700.0,2696.6,2698.0,1148
2011/10/28,11:26:00,2697.6,2703.0,2696.4,2703.0,889
2011/10/28,11:27:00,2702.6,2704.4,2701.2,2701.4,1628
2011/10/28,11:28:00,2701.4,2703.8,2701.0,2701.2,631
2011/10/28,11:29:00,2701.2,2703.4,2699.4,2702.2,654
2011/10/28,11:30:00,2702.0,2707.0,2701.6,2706.4,1325
2011/10/28,13:01:00,2705.0,2705.0,2702.2,2702.6,896
2011/10/28,13:02:00,2702.6,2703.6,2702.4,2702.6,370
2011/10/28,13:03:00,2702.6,2703.4,2701.8,2702.0,446
2011/10/28,13:04:00,2702.2,2703.2,2701.8,2702.0,253
2011/10/28,13:05:00,2702.0,2703.2,2701.8,2703.0,265
2011/10/28,13:06:00,2703.0,2703.0,2701.4,2701.8,422
2011/10/28,13:07:00,2701.8,2701.8,2699.4,2699.6,631
2011/10/28,13:08:00,2699.4,2700.2,2698.8,2699.2,414
2011/10/28,13:09:00,2699.0,2700.4,2699.0,2700.4,380
2011/10/28,13:10:00,2700.4,2700.6,2699.2,2700.2,398
2011/10/28,13:11:00,2700.4,2701.8,2699.8,2700.8,503
2011/10/28,13:12:00,2700.6,2701.8,2699.8,2701.6,369
2011/10/28,13:13:00,2701.6,2702.8,2700.8,2701.0,395
2011/10/28,13:14:00,2701.4,2702.2,2698.6,2699.4,833
2011/10/28,13:15:00,2699.4,2701.8,2699.4,2701.8,353
2011/10/28,13:16:00,2702.0,2703.0,2701.4,2702.0,681
2011/10/28,13:17:00,2702.4,2703.8,2702.0,2703.6,603
2011/10/28,13:18:00,2703.8,2704.0,2701.6,2702.2,515
2011/10/28,13:19:00,2701.8,2702.6,2701.0,2702.0,431
2011/10/28,13:20:00,2702.0,2702.2,2700.8,2701.4,192
2011/10/28,13:21:00,2701.4,2701.4,2699.6,2700.4,798
2011/10/28,13:22:00,2700.2,2701.6,2699.4,2700.8,388
2011/10/28,13:23:00,2700.6,2702.0,2700.2,2700.6,242
2011/10/28,13:24:00,2700.8,2703.8,2700.8,2703.0,535
2011/10/28,13:25:00,2702.4,2703.0,2701.8,2702.4,247
2011/10/28,13:26:00,2702.4,2704.8,2701.4,2704.0,764
2011/10/28,13:27:00,2704.2,2704.6,2702.6,2704.4,543
2011/10/28,13:28:00,2704.2,2705.4,2702.8,2703.4,699
2011/10/28,13:29:00,2703.4,2704.6,2703.4,2704.0,434
2011/10/28,13:30:00,2704.4,2704.4,2702.8,2703.0,256
2011/10/28,13:31:00,2703.2,2704.0,2700.6,2701.2,626
2011/10/28,13:32:00,2701.0,2702.4,2700.4,2702.0,448
2011/10/28,13:33:00,2702.0,2702.6,2701.4,2702.0,211
2011/10/28,13:34:00,2701.8,2704.0,2701.8,2702.8,416
2011/10/28,13:35:00,2702.8,2704.8,2702.6,2703.0,478
2011/10/28,13:36:00,2702.8,2703.0,2699.8,2701.2,814
2011/10/28,13:37:00,2701.2,2701.6,2698.0,2699.2,1102
2011/10/28,13:38:00,2699.2,2701.4,2699.0,2701.2,482
2011/10/28,13:39:00,2701.0,2704.0,2701.0,2702.6,592
2011/10/28,13:40:00,2702.8,2703.0,2701.6,2701.6,326
2011/10/28,13:41:00,2702.0,2703.6,2701.8,2702.6,328
2011/10/28,13:42:00,2702.6,2703.4,2702.0,2702.4,246
2011/10/28,13:43:00,2702.2,2702.8,2700.6,2700.6,312
2011/10/28,13:44:00,2701.0,2701.0,2699.4,2700.6,469
2011/10/28,13:45:00,2700.0,2701.0,2699.0,2699.4,480
2011/10/28,13:46:00,2699.2,2702.2,2699.0,2702.0,468
2011/10/28,13:47:00,2702.0,2702.4,2699.8,2700.0,385
2011/10/28,13:48:00,2700.0,2701.8,2699.0,2699.0,417
2011/10/28,13:49:00,2699.0,2701.0,2699.0,2700.2,320
2011/10/28,13:50:00,2700.2,2701.6,2699.8,2701.2,395
2011/10/28,13:51:00,2701.2,2703.0,2701.2,2702.6,868
2011/10/28,13:52:00,2702.2,2703.4,2701.2,2702.2,533
2011/10/28,13:53:00,2702.0,2702.4,2701.4,2702.4,273
2011/10/28,13:54:00,2701.8,2702.6,2701.2,2701.2,242
2011/10/28,13:55:00,2701.2,2702.2,2700.6,2702.0,293
2011/10/28,13:56:00,2702.4,2703.0,2701.4,2702.0,313
2011/10/28,13:57:00,2701.8,2702.0,2700.2,2701.0,331
2011/10/28,13:58:00,2701.0,2701.8,2701.0,2701.8,94
2011/10/28,13:59:00,2701.6,2702.6,2701.2,2701.4,184
2011/10/28,14:00:00,2701.2,2703.0,2701.2,2702.4,259
2011/10/28,14:01:00,2702.2,2706.6,2702.0,2706.0,1635
2011/10/28,14:02:00,2706.2,2709.6,2705.8,2708.0,1943
2011/10/28,14:03:00,2707.6,2710.4,2707.0,2709.2,1469
2011/10/28,14:04:00,2709.4,2711.4,2708.4,2708.8,1672
2011/10/28,14:05:00,2708.8,2709.2,2707.4,2708.0,661
2011/10/28,14:06:00,2707.8,2708.0,2706.4,2706.4,740
2011/10/28,14:07:00,2706.4,2707.2,2704.8,2705.0,871
2011/10/28,14:08:00,2704.8,2705.4,2703.8,2704.2,608
2011/10/28,14:09:00,2704.2,2705.0,2703.4,2704.6,557
2011/10/28,14:10:00,2704.8,2704.8,2703.2,2704.2,612
2011/10/28,14:11:00,2704.2,2705.4,2704.0,2704.8,467
2011/10/28,14:12:00,2704.8,2708.0,2704.2,2704.8,873
2011/10/28,14:13:00,2705.0,2705.4,2703.6,2705.0,571
2011/10/28,14:14:00,2704.6,2706.6,2704.6,2706.0,400
2011/10/28,14:15:00,2706.2,2706.4,2704.4,2704.8,410
2011/10/28,14:16:00,2704.8,2706.0,2704.0,2705.2,552
2011/10/28,14:17:00,2705.4,2707.4,2705.2,2706.2,465
2011/10/28,14:18:00,2706.8,2709.4,2706.6,2708.0,998
2011/10/28,14:19:00,2707.8,2714.4,2707.0,2714.0,1510
2011/10/28,14:20:00,2713.6,2713.8,2710.6,2711.6,1278
2011/10/28,14:21:00,2711.4,2712.0,2708.0,2708.0,974
2011/10/28,14:22:00,2708.0,2709.0,2706.2,2707.6,787
2011/10/28,14:23:00,2707.2,2708.0,2707.0,2707.6,422
2011/10/28,14:24:00,2707.8,2707.8,2706.8,2707.2,399
2011/10/28,14:25:00,2707.4,2711.6,2706.8,2709.6,696
2011/10/28,14:26:00,2709.6,2709.8,2706.4,2706.4,674
2011/10/28,14:27:00,2706.4,2707.6,2706.0,2707.2,700
2011/10/28,14:28:00,2707.0,2710.0,2707.0,2709.2,533
2011/10/28,14:29:00,2709.0,2711.0,2708.4,2709.6,732
2011/10/28,14:30:00,2709.6,2712.6,2709.0,2711.2,1231
2011/10/28,14:31:00,2711.6,2712.4,2710.4,2712.0,909
2011/10/28,14:32:00,2712.0,2712.8,2710.2,2711.0,630
2011/10/28,14:33:00,2710.8,2711.0,2709.2,2710.2,696
2011/10/28,14:34:00,2710.2,2711.0,2708.8,2710.8,553
2011/10/28,14:35:00,2711.0,2712.4,2710.6,2711.8,640
2011/10/28,14:36:00,2711.6,2717.8,2711.6,2717.2,2579
2011/10/28,14:37:00,2717.0,2718.6,2714.4,2715.8,1675
2011/10/28,14:38:00,2716.0,2717.4,2714.8,2717.0,876
2011/10/28,14:39:00,2717.2,2719.2,2716.0,2716.8,1245
2011/10/28,14:40:00,2716.8,2717.0,2713.6,2713.6,1079
2011/10/28,14:41:00,2713.4,2714.4,2711.0,2712.6,1491
2011/10/28,14:42:00,2712.8,2713.8,2712.4,2713.0,456
2011/10/28,14:43:00,2713.0,2714.4,2713.0,2713.6,354
2011/10/28,14:44:00,2713.6,2714.6,2712.8,2714.0,392
2011/10/28,14:45:00,2714.4,2715.8,2714.0,2715.4,725
2011/10/28,14:46:00,2715.8,2718.2,2715.2,2715.2,1147
2011/10/28,14:47:00,2715.2,2715.6,2713.2,2714.2,628
2011/10/28,14:48:00,2714.4,2717.2,2713.6,2717.0,844
2011/10/28,14:49:00,2716.6,2718.0,2715.0,2716.0,725
2011/10/28,14:50:00,2716.6,2718.2,2715.4,2718.2,565
2011/10/28,14:51:00,2718.0,2719.0,2716.8,2717.4,838
2011/10/28,14:52:00,2717.2,2718.2,2717.2,2718.2,358
2011/10/28,14:53:00,2718.2,2719.0,2717.2,2718.4,708
2011/10/28,14:54:00,2718.4,2718.6,2717.4,2717.8,480
2011/10/28,14:55:00,2717.8,2717.8,2715.6,2716.0,860
2011/10/28,14:56:00,2715.8,2716.4,2713.4,2714.8,939
2011/10/28,14:57:00,2714.8,2715.2,2713.2,2713.6,567
2011/10/28,14:58:00,2714.0,2714.0,2711.2,2712.2,1047
2011/10/28,14:59:00,2712.2,2712.8,2711.0,2711.0,673
2011/10/28,15:00:00,2711.6,2711.8,2706.8,2708.2,1568
2011/10/28,15:01:00,2707.8,2708.6,2702.0,2703.8,2035
2011/10/28,15:02:00,2703.6,2704.2,2702.0,2703.6,1618
2011/10/28,15:03:00,2703.8,2704.6,2702.6,2702.6,1137
2011/10/28,15:04:00,2702.6,2704.0,2702.2,2703.8,458
2011/10/28,15:05:00,2703.6,2703.8,2702.6,2703.6,541
2011/10/28,15:06:00,2703.6,2703.8,2702.4,2702.8,630
2011/10/28,15:07:00,2703.0,2703.6,2702.6,2703.4,339
2011/10/28,15:08:00,2703.6,2704.6,2703.0,2703.4,707
2011/10/28,15:09:00,2703.6,2703.8,2702.6,2703.6,367
2011/10/28,15:10:00,2703.8,2704.2,2703.2,2703.4,360
2011/10/28,15:11:00,2703.6,2703.6,2702.6,2703.0,565
2011/10/28,15:12:00,2703.0,2703.0,2702.4,2702.4,777
2011/10/28,15:13:00,2702.4,2702.8,2701.2,2702.4,1255
2011/10/28,15:14:00,2702.4,2702.6,2700.0,2700.8,1339
2011/10/28,15:15:00,2701.0,2703.4,2700.2,2702.8,1621
2011/10/31,09:16:00,2703.0,2703.0,2698.6,2699.8,1378
2011/10/31,09:17:00,2699.8,2701.0,2699.8,2701.0,503
2011/10/31,09:18:00,2701.0,2701.2,2699.8,2700.2,507
2011/10/31,09:19:00,2700.2,2700.2,2696.2,2698.4,981
2011/10/31,09:20:00,2698.4,2701.0,2698.2,2700.4,487
2011/10/31,09:21:00,2700.0,2701.2,2700.0,2700.4,389
2011/10/31,09:22:00,2700.8,2703.0,2700.6,2700.8,452
2011/10/31,09:23:00,2701.0,2702.0,2700.2,2701.2,243
2011/10/31,09:24:00,2701.4,2704.6,2701.4,2703.4,658
2011/10/31,09:25:00,2703.6,2704.8,2702.8,2703.6,568
2011/10/31,09:26:00,2703.2,2703.6,2702.4,2702.8,331
2011/10/31,09:27:00,2702.8,2702.8,2701.2,2701.8,325
2011/10/31,09:28:00,2701.8,2702.0,2700.2,2700.2,347
2011/10/31,09:29:00,2700.6,2700.6,2698.0,2698.8,572
2011/10/31,09:30:00,2699.2,2699.6,2698.0,2698.0,334
2011/10/31,09:31:00,2697.8,2699.6,2696.0,2698.4,758
2011/10/31,09:32:00,2698.2,2699.8,2697.0,2699.6,586
2011/10/31,09:33:00,2699.6,2701.0,2694.2,2695.8,1024
2011/10/31,09:34:00,2696.0,2703.6,2695.2,2703.0,1116
2011/10/31,09:35:00,2702.6,2708.0,2701.6,2703.6,1561
2011/10/31,09:36:00,2703.6,2705.0,2702.6,2704.8,646
2011/10/31,09:37:00,2704.6,2705.0,2703.6,2703.8,633
2011/10/31,09:38:00,2704.0,2704.2,2702.2,2702.4,553
2011/10/31,09:39:00,2702.6,2705.4,2702.2,2705.0,493
2011/10/31,09:40:00,2705.0,2705.2,2701.0,2701.8,632
2011/10/31,09:41:00,2701.2,2702.2,2698.4,2700.0,788
2011/10/31,09:42:00,2700.2,2702.4,2700.0,2701.0,385
2011/10/31,09:43:00,2701.0,2702.2,2698.6,2698.8,642
2011/10/31,09:44:00,2699.2,2700.4,2698.0,2700.0,606
2011/10/31,09:45:00,2700.0,2700.2,2698.8,2699.6,272
2011/10/31,09:46:00,2699.2,2700.0,2696.4,2697.8,693
2011/10/31,09:47:00,2697.4,2699.6,2697.0,2698.6,581
2011/10/31,09:48:00,2698.6,2700.8,2698.6,2699.0,430
2011/10/31,09:49:00,2699.2,2701.0,2698.0,2700.4,415
2011/10/31,09:50:00,2700.8,2701.8,2699.8,2701.0,536
2011/10/31,09:51:00,2701.2,2702.6,2700.0,2701.8,582
2011/10/31,09:52:00,2701.8,2701.8,2700.6,2701.0,326
2011/10/31,09:53:00,2701.0,2705.8,2701.0,2705.4,1175
2011/10/31,09:54:00,2705.0,2706.4,2703.6,2704.8,1126
2011/10/31,09:55:00,2704.8,2707.0,2704.0,2706.4,816
2011/10/31,09:56:00,2707.6,2709.0,2704.2,2704.2,1047
2011/10/31,09:57:00,2704.2,2705.4,2704.2,2705.2,350
2011/10/31,09:58:00,2705.6,2707.0,2704.6,2706.0,621
2011/10/31,09:59:00,2706.0,2706.4,2704.8,2705.6,512
2011/10/31,10:00:00,2705.8,2705.8,2703.4,2703.4,813
2011/10/31,10:01:00,2703.4,2704.4,2703.2,2704.0,360
2011/10/31,10:02:00,2704.0,2704.0,2702.0,2702.4,751
2011/10/31,10:03:00,2702.4,2703.0,2702.2,2702.6,426
2011/10/31,10:04:00,2702.8,2702.8,2700.8,2701.6,648
2011/10/31,10:05:00,2701.4,2702.2,2701.0,2701.0,369
2011/10/31,10:06:00,2701.0,2703.0,2701.0,2702.6,407
2011/10/31,10:07:00,2702.8,2704.4,2702.2,2704.0,562
2011/10/31,10:08:00,2703.8,2704.8,2703.2,2703.2,388
2011/10/31,10:09:00,2703.0,2704.6,2702.6,2703.4,327
2011/10/31,10:10:00,2703.0,2704.0,2700.4,2700.6,583
2011/10/31,10:11:00,2700.4,2700.4,2698.4,2698.6,1087
2011/10/31,10:12:00,2698.4,2700.4,2698.0,2699.4,712
2011/10/31,10:13:00,2699.2,2699.4,2697.0,2698.0,688
2011/10/31,10:14:00,2698.0,2699.4,2697.0,2699.4,496
2011/10/31,10:15:00,2699.0,2699.8,2698.6,2699.0,303
2011/10/31,10:16:00,2699.0,2699.0,2697.4,2698.0,595
2011/10/31,10:17:00,2698.0,2698.6,2696.2,2697.8,821
2011/10/31,10:18:00,2698.0,2699.2,2697.6,2699.0,327
2011/10/31,10:19:00,2699.2,2700.4,2698.2,2699.6,603
2011/10/31,10:20:00,2699.6,2701.4,2698.8,2700.0,555
2011/10/31,10:21:00,2700.0,2700.4,2698.0,2699.0,332
2011/10/31,10:22:00,2698.6,2698.8,2697.6,2698.0,446
2011/10/31,10:23:00,2698.0,2699.4,2697.6,2699.4,461
2011/10/31,10:24:00,2699.4,2701.4,2699.0,2700.0,756
2011/10/31,10:25:00,2699.6,2700.2,2698.8,2700.0,382
2011/10/31,10:26:00,2699.6,2700.2,2698.6,2700.2,334
2011/10/31,10:27:00,2700.0,2703.0,2700.0,2702.2,878
2011/10/31,10:28:00,2702.6,2702.8,2700.6,2701.4,548
2011/10/31,10:29:00,2701.4,2701.8,2699.6,2700.4,415
2011/10/31,10:30:00,2700.4,2702.2,2700.0,2700.0,350
2011/10/31,10:31:00,2699.8,2702.4,2698.4,2702.4,509
2011/10/31,10:32:00,2702.6,2703.8,2700.0,2702.2,962
2011/10/31,10:33:00,2702.2,2702.6,2701.2,2702.2,443
2011/10/31,10:34:00,2702.2,2706.2,2701.4,2704.8,1087
2011/10/31,10:35:00,2704.6,2707.4,2704.6,2705.6,1232
2011/10/31,10:36:00,2705.6,2709.8,2704.0,2709.6,1609
2011/10/31,10:37:00,2710.0,2710.4,2707.2,2709.2,1626
2011/10/31,10:38:00,2709.2,2710.0,2707.6,2708.2,882
2011/10/31,10:39:00,2708.2,2709.0,2707.8,2708.4,533
2011/10/31,10:40:00,2708.6,2708.6,2706.2,2707.2,937
2011/10/31,10:41:00,2707.2,2708.0,2706.8,2707.4,442
2011/10/31,10:42:00,2707.0,2707.6,2705.4,2705.6,665
2011/10/31,10:43:00,2705.6,2706.0,2704.8,2705.4,641
2011/10/31,10:44:00,2705.0,2706.0,2704.8,2705.6,341
2011/10/31,10:45:00,2705.6,2705.8,2704.2,2705.0,440
2011/10/31,10:46:00,2705.0,2706.4,2704.6,2704.6,416
2011/10/31,10:47:00,2704.4,2706.0,2704.2,2705.8,442
2011/10/31,10:48:00,2705.8,2706.8,2705.2,2706.0,316
2011/10/31,10:49:00,2706.0,2706.8,2704.0,2704.0,703
2011/10/31,10:50:00,2704.2,2704.2,2700.6,2700.6,1884
2011/10/31,10:51:00,2701.8,2701.8,2698.6,2699.8,1168
2011/10/31,10:52:00,2699.6,2700.4,2699.2,2700.0,566
2011/10/31,10:53:00,2700.2,2700.8,2699.8,2700.0,363
2011/10/31,10:54:00,2700.0,2700.6,2699.4,2700.0,354
2011/10/31,10:55:00,2699.8,2700.2,2699.6,2700.0,299
2011/10/31,10:56:00,2700.0,2700.2,2698.8,2700.2,504
2011/10/31,10:57:00,2700.4,2700.6,2697.6,2698.6,812
2011/10/31,10:58:00,2698.0,2698.8,2697.0,2697.8,1079
2011/10/31,10:59:00,2697.6,2698.8,2697.6,2698.6,608
2011/10/31,11:00:00,2698.8,2700.8,2698.2,2699.0,732
2011/10/31,11:01:00,2699.0,2700.0,2697.6,2697.8,465
2011/10/31,11:02:00,2698.0,2699.0,2697.2,2698.0,488
2011/10/31,11:03:00,2698.0,2701.0,2698.0,2700.8,600
2011/10/31,11:04:00,2701.0,2701.4,2699.4,2699.6,621
2011/10/31,11:05:00,2699.6,2701.2,2699.0,2700.8,380
2011/10/31,11:06:00,2701.0,2702.4,2699.6,2701.6,679
2011/10/31,11:07:00,2701.6,2701.8,2700.2,2701.0,444
2011/10/31,11:08:00,2701.0,2701.0,2699.0,2699.8,526
2011/10/31,11:09:00,2700.0,2701.2,2699.2,2699.4,384
2011/10/31,11:10:00,2699.6,2699.6,2697.6,2699.2,781
2011/10/31,11:11:00,2698.8,2700.4,2698.2,2698.6,366
2011/10/31,11:12:00,2698.6,2700.2,2698.6,2699.0,311
2011/10/31,11:13:00,2699.2,2700.6,2699.0,2699.6,239
2011/10/31,11:14:00,2699.4,2699.8,2698.6,2699.8,247
2011/10/31,11:15:00,2700.0,2700.6,2699.2,2699.6,354
2011/10/31,11:16:00,2700.0,2700.2,2698.6,2699.8,480
2011/10/31,11:17:00,2699.8,2700.2,2698.6,2699.6,340
2011/10/31,11:18:00,2699.2,2699.6,2698.2,2698.6,441
2011/10/31,11:19:00,2699.0,2700.2,2698.8,2699.0,309
2011/10/31,11:20:00,2699.0,2699.4,2698.4,2698.8,150
2011/10/31,11:21:00,2698.8,2698.8,2695.4,2696.4,1418
2011/10/31,11:22:00,2696.2,2696.2,2691.6,2693.4,2086
2011/10/31,11:23:00,2693.4,2693.4,2691.0,2692.4,1186
2011/10/31,11:24:00,2692.4,2692.6,2690.2,2690.4,996
2011/10/31,11:25:00,2690.6,2692.2,2690.6,2691.2,789
2011/10/31,11:26:00,2691.6,2691.6,2688.4,2691.4,1551
2011/10/31,11:27:00,2691.4,2692.4,2690.6,2691.2,558
2011/10/31,11:28:00,2691.2,2691.4,2686.8,2686.8,1033
2011/10/31,11:29:00,2687.0,2687.6,2685.6,2686.0,1172
2011/10/31,11:30:00,2686.0,2687.2,2685.4,2685.6,1004
2011/10/31,13:01:00,2685.2,2685.2,2681.4,2682.2,1874
2011/10/31,13:02:00,2682.0,2682.4,2680.6,2681.0,1016
2011/10/31,13:03:00,2681.0,2682.6,2680.8,2681.6,686
2011/10/31,13:04:00,2682.0,2682.6,2681.2,2682.4,311
2011/10/31,13:05:00,2682.2,2682.6,2681.8,2682.0,276
2011/10/31,13:06:00,2682.2,2682.2,2679.6,2680.6,1387
2011/10/31,13:07:00,2680.6,2681.8,2680.4,2681.6,509
2011/10/31,13:08:00,2681.8,2682.4,2681.0,2682.2,359
2011/10/31,13:09:00,2682.0,2682.6,2682.0,2682.2,422
2011/10/31,13:10:00,2682.0,2682.0,2681.0,2681.0,350
2011/10/31,13:11:00,2680.8,2682.2,2680.6,2681.8,544
2011/10/31,13:12:00,2681.6,2682.8,2681.4,2682.8,376
2011/10/31,13:13:00,2682.6,2682.8,2681.6,2682.2,289
2011/10/31,13:14:00,2682.0,2682.4,2681.4,2681.8,259
2011/10/31,13:15:00,2681.8,2682.0,2681.0,2681.8,315
2011/10/31,13:16:00,2682.0,2682.0,2680.4,2680.6,596
2011/10/31,13:17:00,2680.4,2682.4,2680.4,2682.2,280
2011/10/31,13:18:00,2682.0,2683.6,2682.0,2683.0,625
2011/10/31,13:19:00,2683.0,2683.8,2682.4,2683.6,325
2011/10/31,13:20:00,2683.8,2683.8,2682.8,2683.2,450
2011/10/31,13:21:00,2683.4,2683.6,2682.4,2683.0,394
2011/10/31,13:22:00,2682.8,2684.6,2682.8,2684.0,642
2011/10/31,13:23:00,2684.0,2686.4,2683.8,2685.0,956
2011/10/31,13:24:00,2684.6,2685.0,2683.2,2683.4,517
2011/10/31,13:25:00,2683.6,2683.8,2683.0,2683.2,259
2011/10/31,13:26:00,2683.6,2684.4,2683.2,2683.8,253
2011/10/31,13:27:00,2684.0,2684.0,2683.4,2683.4,201
2011/10/31,13:28:00,2683.2,2683.6,2682.6,2683.2,482
2011/10/31,13:29:00,2683.2,2686.4,2683.0,2685.0,884
2011/10/31,13:30:00,2684.2,2684.6,2683.4,2684.0,349
2011/10/31,13:31:00,2683.8,2685.8,2683.8,2684.2,415
2011/10/31,13:32:00,2684.4,2685.4,2684.0,2685.0,321
2011/10/31,13:33:00,2685.0,2687.4,2684.6,2687.2,985
2011/10/31,13:34:00,2687.2,2688.0,2686.4,2686.6,809
2011/10/31,13:35:00,2686.6,2688.4,2686.4,2687.4,766
2011/10/31,13:36:00,2687.4,2688.4,2685.4,2685.6,807
2011/10/31,13:37:00,2685.8,2686.0,2684.8,2685.4,583
2011/10/31,13:38:00,2684.8,2685.8,2684.8,2685.0,331
2011/10/31,13:39:00,2685.4,2686.0,2683.4,2683.4,442
2011/10/31,13:40:00,2683.4,2684.2,2681.0,2681.4,1512
2011/10/31,13:41:00,2681.6,2682.4,2680.6,2682.0,792
2011/10/31,13:42:00,2682.2,2683.4,2682.0,2682.8,382
2011/10/31,13:43:00,2682.8,2683.0,2681.4,2681.6,400
2011/10/31,13:44:00,2681.6,2682.8,2681.2,2682.8,376
2011/10/31,13:45:00,2682.6,2683.0,2680.6,2681.0,730
2011/10/31,13:46:00,2681.0,2682.8,2680.8,2682.6,442
2011/10/31,13:47:00,2682.6,2685.6,2682.6,2684.8,1015
2011/10/31,13:48:00,2684.8,2685.0,2684.0,2684.2,365
2011/10/31,13:49:00,2684.2,2685.6,2683.8,2684.8,554
2011/10/31,13:50:00,2684.8,2687.0,2684.6,2686.0,779
2011/10/31,13:51:00,2686.0,2686.2,2684.8,2685.2,384
2011/10/31,13:52:00,2685.6,2685.6,2683.6,2683.8,429
2011/10/31,13:53:00,2684.0,2687.2,2683.8,2687.0,557
2011/10/31,13:54:00,2686.6,2687.4,2686.0,2686.4,595
2011/10/31,13:55:00,2686.4,2687.0,2685.0,2686.6,472
2011/10/31,13:56:00,2686.6,2691.0,2686.6,2688.6,2161
2011/10/31,13:57:00,2688.4,2688.8,2685.8,2687.6,869
2011/10/31,13:58:00,2687.6,2690.6,2687.6,2689.8,1265
2011/10/31,13:59:00,2689.6,2690.2,2688.6,2690.0,812
2011/10/31,14:00:00,2689.8,2692.8,2689.2,2690.0,1535
2011/10/31,14:01:00,2690.0,2691.4,2687.4,2688.2,1174
2011/10/31,14:02:00,2688.2,2688.8,2687.2,2687.8,766
2011/10/31,14:03:00,2687.6,2688.0,2687.4,2687.4,426
2011/10/31,14:04:00,2687.6,2688.2,2687.4,2687.4,510
2011/10/31,14:05:00,2687.8,2688.4,2687.2,2688.0,355
2011/10/31,14:06:00,2688.0,2689.4,2688.0,2688.6,488
2011/10/31,14:07:00,2688.6,2694.0,2688.6,2690.0,1637
2011/10/31,14:08:00,2690.2,2691.2,2685.6,2686.6,1544
2011/10/31,14:09:00,2686.8,2691.4,2686.6,2691.4,583
2011/10/31,14:10:00,2691.0,2698.0,2691.0,2693.6,2844
2011/10/31,14:11:00,2693.4,2695.6,2693.2,2694.8,895
2011/10/31,14:12:00,2695.0,2696.0,2694.0,2694.4,942
2011/10/31,14:13:00,2695.0,2696.6,2694.0,2694.0,705
2011/10/31,14:14:00,2694.0,2694.4,2692.4,2693.2,779
2011/10/31,14:15:00,2693.2,2696.8,2693.2,2696.8,773
2011/10/31,14:16:00,2697.0,2700.0,2694.4,2695.0,2210
2011/10/31,14:17:00,2694.6,2696.0,2693.4,2693.4,931
2011/10/31,14:18:00,2693.4,2695.8,2693.4,2694.2,398
2011/10/31,14:19:00,2694.0,2694.4,2691.4,2692.0,956
2011/10/31,14:20:00,2692.2,2693.0,2692.0,2692.6,359
2011/10/31,14:21:00,2692.6,2693.6,2691.0,2691.2,673
2011/10/31,14:22:00,2691.2,2692.0,2690.0,2690.8,827
2011/10/31,14:23:00,2691.0,2692.2,2690.6,2691.0,436
2011/10/31,14:24:00,2691.0,2693.6,2690.6,2692.4,565
2011/10/31,14:25:00,2692.2,2694.2,2691.8,2692.2,504
2011/10/31,14:26:00,2692.2,2692.6,2691.2,2692.6,453
2011/10/31,14:27:00,2692.6,2695.0,2692.4,2693.6,805
2011/10/31,14:28:00,2693.4,2693.8,2692.2,2693.6,549
2011/10/31,14:29:00,2693.4,2693.4,2688.4,2689.2,1347
2011/10/31,14:30:00,2689.2,2690.4,2689.0,2689.4,946
2011/10/31,14:31:00,2689.4,2689.8,2688.6,2688.6,794
2011/10/31,14:32:00,2689.0,2690.6,2689.0,2689.8,590
2011/10/31,14:33:00,2690.2,2691.6,2689.8,2691.6,451
2011/10/31,14:34:00,2691.8,2692.2,2690.0,2690.0,440
2011/10/31,14:35:00,2690.0,2692.6,2689.8,2691.4,612
2011/10/31,14:36:00,2691.4,2693.4,2691.2,2693.2,417
2011/10/31,14:37:00,2693.4,2694.2,2692.2,2692.4,623
2011/10/31,14:38:00,2692.2,2693.2,2691.8,2692.0,277
2011/10/31,14:39:00,2692.4,2693.8,2692.0,2692.2,330
2011/10/31,14:40:00,2692.2,2693.6,2691.2,2692.4,439
2011/10/31,14:41:00,2692.8,2694.2,2692.2,2693.8,473
2011/10/31,14:42:00,2693.2,2695.0,2693.2,2694.2,827
2011/10/31,14:43:00,2694.2,2694.6,2693.0,2694.2,527
2011/10/31,14:44:00,2694.2,2695.2,2693.6,2694.6,742
2011/10/31,14:45:00,2694.8,2696.0,2694.0,2694.4,558
2011/10/31,14:46:00,2694.4,2697.6,2694.4,2696.2,1016
2011/10/31,14:47:00,2696.2,2697.6,2696.0,2697.0,538
2011/10/31,14:48:00,2697.0,2698.4,2696.0,2696.2,811
2011/10/31,14:49:00,2696.0,2697.0,2694.0,2694.0,785
2011/10/31,14:50:00,2694.4,2694.4,2693.2,2694.0,715
2011/10/31,14:51:00,2694.0,2694.6,2693.0,2693.0,441
2011/10/31,14:52:00,2693.2,2693.2,2689.8,2690.2,1366
2011/10/31,14:53:00,2690.2,2691.2,2690.2,2691.0,450
2011/10/31,14:54:00,2690.8,2691.4,2690.4,2691.4,369
2011/10/31,14:55:00,2691.6,2693.4,2691.2,2693.4,560
2011/10/31,14:56:00,2693.6,2693.6,2692.8,2693.2,403
2011/10/31,14:57:00,2693.0,2694.0,2692.8,2693.4,332
2011/10/31,14:58:00,2693.2,2696.0,2693.2,2695.0,793
2011/10/31,14:59:00,2695.0,2696.8,2695.0,2695.8,599
2011/10/31,15:00:00,2695.8,2696.6,2693.0,2694.0,670
2011/10/31,15:01:00,2693.6,2695.4,2693.4,2695.0,414
2011/10/31,15:02:00,2694.6,2696.0,2694.6,2695.0,314
2011/10/31,15:03:00,2695.0,2695.4,2694.0,2695.0,247
2011/10/31,15:04:00,2695.0,2695.2,2694.6,2695.2,201
2011/10/31,15:05:00,2695.2,2696.2,2695.0,2695.4,456
2011/10/31,15:06:00,2695.4,2695.8,2695.0,2695.8,204
2011/10/31,15:07:00,2695.6,2695.8,2694.2,2694.4,285
2011/10/31,15:08:00,2694.6,2694.6,2693.0,2693.4,500
2011/10/31,15:09:00,2693.6,2694.0,2693.4,2693.8,157
2011/10/31,15:10:00,2693.8,2694.0,2692.2,2693.0,771
2011/10/31,15:11:00,2693.0,2693.6,2692.4,2692.8,344
2011/10/31,15:12:00,2692.8,2693.0,2691.6,2691.8,628
2011/10/31,15:13:00,2691.6,2691.8,2690.6,2691.8,674
2011/10/31,15:14:00,2691.8,2693.2,2691.4,2692.8,706
2011/10/31,15:15:00,2692.8,2694.0,2692.4,2693.8,1235
2011/11/1,09:16:00,2685.0,2685.0,2682.6,2683.8,2018
2011/11/1,09:17:00,2683.8,2683.8,2682.6,2683.0,868
2011/11/1,09:18:00,2683.0,2683.4,2682.8,2682.8,499
2011/11/1,09:19:00,2682.8,2683.0,2681.6,2682.2,832
2011/11/1,09:20:00,2682.2,2683.2,2682.0,2682.8,412
2011/11/1,09:21:00,2682.8,2683.2,2680.4,2680.6,508
2011/11/1,09:22:00,2680.8,2681.8,2680.2,2681.6,570
2011/11/1,09:23:00,2681.6,2681.8,2680.4,2681.0,333
2011/11/1,09:24:00,2681.0,2681.8,2681.0,2681.4,269
2011/11/1,09:25:00,2681.4,2681.4,2679.6,2680.4,731
2011/11/1,09:26:00,2680.2,2680.4,2677.0,2677.4,1027
2011/11/1,09:27:00,2678.2,2679.0,2677.6,2678.6,609
2011/11/1,09:28:00,2678.6,2679.4,2678.2,2679.4,399
2011/11/1,09:29:00,2679.4,2680.0,2678.6,2678.8,439
2011/11/1,09:30:00,2678.8,2680.2,2678.6,2680.2,527
2011/11/1,09:31:00,2680.0,2680.6,2678.6,2679.6,730
2011/11/1,09:32:00,2679.4,2680.8,2679.4,2680.0,762
2011/11/1,09:33:00,2680.0,2680.2,2679.0,2679.2,478
2011/11/1,09:34:00,2679.8,2684.0,2678.2,2683.2,1331
2011/11/1,09:35:00,2683.4,2683.4,2681.4,2682.2,890
2011/11/1,09:36:00,2682.2,2684.4,2682.2,2683.8,872
2011/11/1,09:37:00,2683.6,2686.0,2683.4,2685.2,1359
2011/11/1,09:38:00,2685.2,2685.2,2683.4,2683.8,651
2011/11/1,09:39:00,2683.6,2684.2,2683.2,2683.2,524
2011/11/1,09:40:00,2683.2,2683.8,2682.6,2683.4,725
2011/11/1,09:41:00,2683.4,2684.4,2683.0,2683.6,608
2011/11/1,09:42:00,2683.6,2684.2,2682.2,2682.2,760
2011/11/1,09:43:00,2683.0,2687.0,2682.8,2686.2,902
2011/11/1,09:44:00,2686.4,2686.4,2683.2,2684.8,750
2011/11/1,09:45:00,2684.8,2686.8,2684.8,2686.6,754
2011/11/1,09:46:00,2686.6,2688.0,2686.2,2688.0,1077
2011/11/1,09:47:00,2687.8,2691.6,2687.6,2690.0,1575
2011/11/1,09:48:00,2690.2,2690.2,2688.0,2688.0,800
2011/11/1,09:49:00,2688.4,2688.8,2687.2,2688.0,571
2011/11/1,09:50:00,2688.0,2689.2,2688.0,2689.0,511
2011/11/1,09:51:00,2689.2,2691.2,2688.2,2689.6,852
2011/11/1,09:52:00,2689.8,2705.8,2689.8,2701.6,3717
2011/11/1,09:53:00,2701.4,2710.0,2701.4,2707.8,3013
2011/11/1,09:54:00,2709.0,2714.8,2708.4,2709.2,2330
2011/11/1,09:55:00,2709.4,2710.4,2707.0,2709.4,1438
2011/11/1,09:56:00,2710.4,2715.0,2709.0,2709.6,1900
2011/11/1,09:57:00,2709.4,2712.4,2708.4,2709.8,1174
2011/11/1,09:58:00,2710.0,2713.2,2709.4,2710.6,1614
2011/11/1,09:59:00,2710.0,2714.8,2710.0,2714.2,1724
2011/11/1,10:00:00,2714.6,2717.4,2710.6,2711.6,2155
2011/11/1,10:01:00,2712.0,2716.8,2712.0,2714.2,1725
2011/11/1,10:02:00,2713.8,2714.4,2712.0,2713.4,903
2011/11/1,10:03:00,2712.8,2720.0,2712.8,2719.8,2598
2011/11/1,10:04:00,2720.4,2724.8,2718.0,2723.0,2696
2011/11/1,10:05:00,2723.0,2723.0,2717.8,2718.4,1376
2011/11/1,10:06:00,2718.2,2720.4,2717.6,2719.4,1036
2011/11/1,10:07:00,2719.8,2720.8,2717.2,2718.0,1108
2011/11/1,10:08:00,2718.0,2719.4,2715.6,2715.8,888
2011/11/1,10:09:00,2716.6,2717.4,2715.4,2715.6,886
2011/11/1,10:10:00,2715.8,2716.4,2714.8,2716.0,935
2011/11/1,10:11:00,2716.4,2717.6,2715.8,2717.6,891
2011/11/1,10:12:00,2717.4,2717.8,2712.4,2713.2,1343
2011/11/1,10:13:00,2712.8,2714.0,2710.8,2713.6,1120
2011/11/1,10:14:00,2714.0,2715.6,2713.2,2715.4,834
2011/11/1,10:15:00,2715.6,2718.2,2715.0,2717.6,1058
2011/11/1,10:16:00,2717.8,2723.4,2717.8,2722.8,2595
2011/11/1,10:17:00,2722.4,2727.6,2722.4,2725.8,2906
2011/11/1,10:18:00,2725.6,2728.4,2722.8,2728.0,1747
2011/11/1,10:19:00,2727.4,2730.0,2724.8,2725.4,1997
2011/11/1,10:20:00,2725.4,2726.4,2720.6,2722.6,1567
2011/11/1,10:21:00,2723.0,2723.8,2722.0,2723.0,728
2011/11/1,10:22:00,2723.0,2730.8,2722.2,2728.8,2179
2011/11/1,10:23:00,2728.4,2728.4,2724.6,2725.6,1220
2011/11/1,10:24:00,2725.6,2729.0,2725.2,2726.4,1090
2011/11/1,10:25:00,2726.4,2727.8,2723.4,2724.2,1293
2011/11/1,10:26:00,2724.2,2729.0,2724.2,2727.2,1297
2011/11/1,10:27:00,2727.6,2728.0,2725.2,2727.6,894
2011/11/1,10:28:00,2727.0,2727.6,2725.0,2725.4,715
2011/11/1,10:29:00,2725.4,2725.8,2722.2,2722.2,1145
2011/11/1,10:30:00,2722.2,2723.4,2720.6,2722.2,1027
2011/11/1,10:31:00,2722.0,2725.6,2722.0,2724.8,692
2011/11/1,10:32:00,2724.8,2724.8,2722.2,2723.4,507
2011/11/1,10:33:00,2724.0,2724.2,2722.4,2723.6,455
2011/11/1,10:34:00,2723.4,2725.0,2723.2,2724.0,501
2011/11/1,10:35:00,2723.6,2724.8,2721.6,2722.0,633
2011/11/1,10:36:00,2721.4,2721.6,2719.4,2720.2,1424
2011/11/1,10:37:00,2720.8,2723.8,2720.2,2722.6,987
2011/11/1,10:38:00,2722.6,2723.6,2721.4,2723.0,470
2011/11/1,10:39:00,2723.0,2723.8,2720.8,2721.8,866
2011/11/1,10:40:00,2722.4,2725.8,2722.0,2724.8,925
2011/11/1,10:41:00,2724.8,2729.6,2723.4,2727.8,1868
2011/11/1,10:42:00,2728.0,2734.0,2726.6,2733.8,2663
2011/11/1,10:43:00,2734.0,2734.4,2728.8,2729.6,1743
2011/11/1,10:44:00,2729.6,2732.4,2728.4,2730.2,1010
2011/11/1,10:45:00,2730.2,2731.8,2728.2,2731.2,979
2011/11/1,10:46:00,2731.4,2732.8,2728.8,2731.2,1051
2011/11/1,10:47:00,2730.4,2731.4,2726.0,2726.8,1175
2011/11/1,10:48:00,2727.4,2728.0,2726.0,2727.2,628
2011/11/1,10:49:00,2727.4,2728.6,2727.0,2727.4,440
2011/11/1,10:50:00,2727.4,2728.2,2725.6,2728.2,757
2011/11/1,10:51:00,2727.8,2730.2,2725.4,2725.6,894
2011/11/1,10:52:00,2725.4,2729.4,2725.4,2728.6,783
2011/11/1,10:53:00,2728.8,2729.8,2726.4,2727.4,753
2011/11/1,10:54:00,2727.4,2730.8,2727.2,2728.2,742
2011/11/1,10:55:00,2728.2,2730.0,2728.0,2728.4,524
2011/11/1,10:56:00,2728.4,2729.2,2726.4,2729.0,718
2011/11/1,10:57:00,2728.8,2730.6,2727.8,2730.6,684
2011/11/1,10:58:00,2730.8,2731.6,2728.4,2729.8,766
2011/11/1,10:59:00,2729.8,2730.0,2728.0,2728.2,617
2011/11/1,11:00:00,2728.2,2729.0,2727.6,2727.6,538
2011/11/1,11:01:00,2727.6,2728.6,2726.8,2727.2,682
2011/11/1,11:02:00,2727.4,2727.4,2722.6,2722.6,1330
2011/11/1,11:03:00,2722.4,2726.0,2721.6,2724.4,1133
2011/11/1,11:04:00,2724.0,2725.0,2723.0,2724.4,782
2011/11/1,11:05:00,2725.0,2726.6,2721.8,2721.8,794
2011/11/1,11:06:00,2721.4,2721.8,2713.6,2716.0,3633
2011/11/1,11:07:00,2716.0,2718.6,2715.2,2717.0,1507
2011/11/1,11:08:00,2717.8,2718.4,2717.0,2717.0,764
2011/11/1,11:09:00,2717.2,2717.8,2716.4,2717.2,480
2011/11/1,11:10:00,2717.0,2718.8,2716.4,2718.0,788
2011/11/1,11:11:00,2718.0,2718.2,2715.8,2716.4,838
2011/11/1,11:12:00,2716.2,2717.4,2715.4,2717.0,822
2011/11/1,11:13:00,2717.0,2717.0,2714.6,2716.2,952
2011/11/1,11:14:00,2715.8,2717.2,2715.6,2716.0,614
2011/11/1,11:15:00,2715.6,2717.0,2715.0,2715.0,832
2011/11/1,11:16:00,2715.0,2716.4,2712.0,2715.4,1946
2011/11/1,11:17:00,2715.4,2716.6,2714.2,2715.8,716
2011/11/1,11:18:00,2715.8,2717.4,2714.8,2717.0,591
2011/11/1,11:19:00,2717.4,2717.8,2716.4,2716.8,864
2011/11/1,11:20:00,2716.6,2716.8,2715.2,2715.2,494
2011/11/1,11:21:00,2715.0,2716.2,2714.2,2715.0,653
2011/11/1,11:22:00,2714.8,2716.4,2714.0,2715.6,1144
2011/11/1,11:23:00,2715.8,2716.6,2715.4,2715.4,390
2011/11/1,11:24:00,2715.4,2715.8,2713.6,2714.2,1171
2011/11/1,11:25:00,2714.4,2714.6,2710.2,2710.2,1859
2011/11/1,11:26:00,2710.2,2710.2,2704.2,2706.6,2563
2011/11/1,11:27:00,2706.6,2707.8,2704.4,2705.2,1448
2011/11/1,11:28:00,2705.0,2705.4,2701.2,2701.2,1931
2011/11/1,11:29:00,2701.0,2701.6,2694.2,2695.0,3154
2011/11/1,11:30:00,2695.0,2699.2,2694.8,2698.2,2082
2011/11/1,13:01:00,2698.2,2698.8,2695.8,2696.2,1565
2011/11/1,13:02:00,2696.2,2696.2,2694.8,2695.8,775
2011/11/1,13:03:00,2696.0,2696.8,2695.4,2696.0,534
2011/11/1,13:04:00,2696.2,2696.8,2695.0,2695.8,543
2011/11/1,13:05:00,2695.8,2696.2,2693.2,2693.8,1060
2011/11/1,13:06:00,2693.8,2695.0,2690.8,2691.4,1310
2011/11/1,13:07:00,2691.6,2692.8,2691.0,2692.6,981
2011/11/1,13:08:00,2692.6,2693.6,2692.4,2692.8,411
2011/11/1,13:09:00,2692.4,2694.0,2692.4,2693.2,606
2011/11/1,13:10:00,2693.2,2694.8,2693.0,2694.4,590
2011/11/1,13:11:00,2694.0,2694.4,2692.8,2693.8,563
2011/11/1,13:12:00,2693.8,2694.2,2692.6,2694.2,494
2011/11/1,13:13:00,2694.0,2695.2,2694.0,2694.0,916
2011/11/1,13:14:00,2694.4,2694.4,2691.6,2692.0,773
2011/11/1,13:15:00,2692.2,2692.6,2691.2,2692.0,498
2011/11/1,13:16:00,2691.6,2692.2,2689.6,2692.2,1516
2011/11/1,13:17:00,2692.2,2693.8,2692.2,2693.4,718
2011/11/1,13:18:00,2693.4,2695.0,2693.0,2694.2,850
2011/11/1,13:19:00,2694.2,2694.4,2693.2,2694.2,424
2011/11/1,13:20:00,2694.0,2694.2,2692.4,2693.8,329
2011/11/1,13:21:00,2693.6,2696.0,2693.4,2694.0,862
2011/11/1,13:22:00,2694.4,2694.4,2692.6,2693.6,417
2011/11/1,13:23:00,2693.6,2693.8,2690.0,2690.6,823
2011/11/1,13:24:00,2690.6,2692.0,2688.0,2691.0,1440
2011/11/1,13:25:00,2691.0,2692.2,2690.4,2691.0,513
2011/11/1,13:26:00,2691.0,2691.8,2689.4,2691.2,803
2011/11/1,13:27:00,2691.2,2693.0,2691.2,2692.6,703
2011/11/1,13:28:00,2692.2,2692.6,2691.2,2692.2,359
2011/11/1,13:29:00,2692.2,2694.2,2692.0,2693.8,917
2011/11/1,13:30:00,2693.8,2694.2,2693.0,2693.2,548
2011/11/1,13:31:00,2693.2,2693.6,2691.6,2691.8,543
2011/11/1,13:32:00,2691.4,2691.4,2689.0,2691.2,1206
2011/11/1,13:33:00,2691.2,2693.6,2690.4,2693.6,598
2011/11/1,13:34:00,2693.8,2695.6,2693.4,2693.6,1065
2011/11/1,13:35:00,2694.0,2694.0,2692.0,2693.8,543
2011/11/1,13:36:00,2693.0,2694.4,2692.0,2694.4,748
2011/11/1,13:37:00,2693.6,2695.0,2693.4,2694.2,663
2011/11/1,13:38:00,2694.2,2694.6,2693.6,2694.2,439
2011/11/1,13:39:00,2694.2,2694.6,2692.8,2693.8,483
2011/11/1,13:40:00,2693.6,2693.8,2691.0,2692.6,630
2011/11/1,13:41:00,2692.4,2693.2,2691.8,2692.8,261
2011/11/1,13:42:00,2692.8,2693.8,2691.8,2692.0,330
2011/11/1,13:43:00,2692.0,2693.0,2691.8,2693.0,231
2011/11/1,13:44:00,2692.8,2692.8,2689.4,2689.4,902
2011/11/1,13:45:00,2689.6,2691.2,2685.0,2686.2,2586
2011/11/1,13:46:00,2686.4,2686.6,2682.4,2684.8,1984
2011/11/1,13:47:00,2684.8,2685.8,2681.0,2681.6,1480
2011/11/1,13:48:00,2681.0,2682.8,2679.4,2682.0,1674
2011/11/1,13:49:00,2682.0,2684.0,2681.4,2683.4,897
2011/11/1,13:50:00,2683.2,2683.8,2681.8,2682.8,631
2011/11/1,13:51:00,2683.0,2683.0,2681.0,2681.4,647
2011/11/1,13:52:00,2681.2,2686.2,2680.8,2686.2,1419
2011/11/1,13:53:00,2686.4,2687.0,2684.8,2686.8,1041
2011/11/1,13:54:00,2686.8,2693.6,2686.8,2690.8,2430
2011/11/1,13:55:00,2690.0,2690.8,2689.0,2689.2,813
2011/11/1,13:56:00,2689.2,2689.8,2688.6,2689.8,397
2011/11/1,13:57:00,2689.8,2690.8,2687.2,2687.8,848
2011/11/1,13:58:00,2687.8,2690.8,2687.4,2689.4,517
2011/11/1,13:59:00,2689.0,2689.8,2687.6,2688.8,503
2011/11/1,14:00:00,2688.8,2689.8,2688.6,2689.0,413
2011/11/1,14:01:00,2689.0,2689.4,2686.8,2688.8,731
2011/11/1,14:02:00,2688.4,2691.0,2688.4,2689.0,719
2011/11/1,14:03:00,2688.6,2689.4,2686.0,2687.8,804
2011/11/1,14:04:00,2687.4,2689.8,2687.4,2689.0,444
2011/11/1,14:05:00,2688.8,2689.8,2688.0,2688.0,480
2011/11/1,14:06:00,2687.8,2687.8,2681.4,2683.8,1923
2011/11/1,14:07:00,2683.6,2687.0,2683.4,2687.0,988
2011/11/1,14:08:00,2687.0,2687.8,2685.8,2685.8,544
2011/11/1,14:09:00,2685.8,2689.4,2685.6,2688.8,690
2011/11/1,14:10:00,2688.8,2689.2,2687.2,2689.0,443
2011/11/1,14:11:00,2689.0,2692.2,2688.8,2691.0,1378
2011/11/1,14:12:00,2691.2,2691.2,2688.2,2689.2,687
2011/11/1,14:13:00,2689.2,2693.6,2688.8,2692.6,1173
2011/11/1,14:14:00,2692.6,2694.4,2692.0,2692.8,1571
2011/11/1,14:15:00,2693.0,2694.6,2692.4,2693.6,995
2011/11/1,14:16:00,2693.6,2693.8,2691.8,2692.0,877
2011/11/1,14:17:00,2692.2,2692.6,2690.8,2691.6,819
2011/11/1,14:18:00,2691.6,2692.2,2690.4,2690.4,634
2011/11/1,14:19:00,2690.4,2691.6,2690.4,2690.6,382
2011/11/1,14:20:00,2690.6,2690.6,2687.6,2688.2,1226
2011/11/1,14:21:00,2688.0,2688.6,2686.0,2686.8,850
2011/11/1,14:22:00,2687.0,2690.0,2686.6,2689.4,729
2011/11/1,14:23:00,2689.4,2691.2,2689.0,2689.4,733
2011/11/1,14:24:00,2690.0,2690.0,2687.8,2688.4,545
2011/11/1,14:25:00,2688.4,2690.0,2688.2,2689.4,402
2011/11/1,14:26:00,2689.4,2690.0,2688.6,2688.8,346
2011/11/1,14:27:00,2689.0,2689.2,2686.8,2687.6,762
2011/11/1,14:28:00,2688.0,2689.6,2687.6,2689.0,313
2011/11/1,14:29:00,2689.0,2692.2,2688.8,2690.6,841
2011/11/1,14:30:00,2690.8,2692.6,2690.4,2692.2,755
2011/11/1,14:31:00,2691.8,2694.6,2691.8,2694.4,1440
2011/11/1,14:32:00,2693.8,2698.8,2693.6,2696.6,2239
2011/11/1,14:33:00,2697.0,2698.4,2696.0,2696.4,1214
2011/11/1,14:34:00,2696.4,2697.2,2695.6,2696.0,729
2011/11/1,14:35:00,2696.0,2697.6,2695.4,2697.0,890
2011/11/1,14:36:00,2696.4,2699.6,2696.4,2697.2,1627
2011/11/1,14:37:00,2697.2,2698.0,2696.2,2696.6,803
2011/11/1,14:38:00,2696.8,2699.6,2696.6,2697.6,959
2011/11/1,14:39:00,2697.8,2699.2,2696.2,2697.0,931
2011/11/1,14:40:00,2697.0,2699.0,2696.8,2699.0,597
2011/11/1,14:41:00,2699.0,2702.8,2699.0,2700.0,1929
2011/11/1,14:42:00,2700.0,2701.4,2699.2,2700.2,869
2011/11/1,14:43:00,2700.2,2701.6,2698.8,2699.8,800
2011/11/1,14:44:00,2699.8,2700.0,2695.4,2696.0,1081
2011/11/1,14:45:00,2695.6,2696.4,2693.0,2693.4,1959
2011/11/1,14:46:00,2693.4,2694.6,2692.6,2693.8,960
2011/11/1,14:47:00,2694.0,2695.0,2691.2,2692.6,1113
2011/11/1,14:48:00,2692.4,2693.2,2692.0,2692.0,572
2011/11/1,14:49:00,2691.8,2693.6,2691.8,2693.6,446
2011/11/1,14:50:00,2693.0,2694.0,2692.6,2693.2,494
2011/11/1,14:51:00,2693.4,2694.0,2690.8,2690.8,778
2011/11/1,14:52:00,2691.0,2692.0,2689.6,2690.0,1068
2011/11/1,14:53:00,2690.0,2690.2,2688.4,2689.2,848
2011/11/1,14:54:00,2689.2,2691.4,2689.0,2690.8,634
2011/11/1,14:55:00,2690.6,2690.8,2689.2,2689.6,412
2011/11/1,14:56:00,2689.2,2692.6,2688.6,2692.6,836
2011/11/1,14:57:00,2692.6,2692.6,2691.2,2692.0,351
2011/11/1,14:58:00,2692.0,2692.6,2691.6,2691.8,341
2011/11/1,14:59:00,2691.8,2692.4,2690.8,2691.0,289
2011/11/1,15:00:00,2690.8,2691.8,2690.2,2690.2,383
2011/11/1,15:01:00,2690.4,2692.6,2690.0,2692.2,583
2011/11/1,15:02:00,2692.6,2693.2,2691.8,2691.8,482
2011/11/1,15:03:00,2691.8,2691.8,2690.0,2690.0,516
2011/11/1,15:04:00,2689.8,2690.8,2689.0,2689.8,475
2011/11/1,15:05:00,2690.0,2690.6,2689.8,2690.2,188
2011/11/1,15:06:00,2690.4,2690.8,2689.6,2689.8,316
2011/11/1,15:07:00,2690.0,2690.0,2688.2,2688.8,577
2011/11/1,15:08:00,2688.6,2690.0,2688.2,2689.2,384
2011/11/1,15:09:00,2689.2,2690.0,2688.8,2689.4,350
2011/11/1,15:10:00,2689.4,2690.4,2688.4,2688.4,470
2011/11/1,15:11:00,2688.4,2689.4,2686.8,2688.8,969
2011/11/1,15:12:00,2688.8,2689.6,2688.0,2688.2,304
2011/11/1,15:13:00,2688.2,2688.4,2687.4,2687.8,548
2011/11/1,15:14:00,2687.6,2687.8,2685.2,2685.8,1208
2011/11/1,15:15:00,2685.4,2687.4,2684.0,2686.8,2033
2011/11/2,09:16:00,2670.0,2670.2,2666.0,2669.6,3120
2011/11/2,09:17:00,2669.6,2669.8,2668.4,2669.0,928
2011/11/2,09:18:00,2669.2,2669.6,2668.0,2668.2,912
2011/11/2,09:19:00,2668.6,2669.0,2667.0,2669.0,886
2011/11/2,09:20:00,2669.0,2672.4,2668.8,2671.4,1117
2011/11/2,09:21:00,2671.0,2671.4,2668.4,2669.8,764
2011/11/2,09:22:00,2669.4,2670.0,2668.8,2669.6,336
2011/11/2,09:23:00,2669.6,2670.0,2667.6,2667.6,686
2011/11/2,09:24:00,2667.6,2668.6,2665.4,2666.2,1132
2011/11/2,09:25:00,2666.2,2666.2,2663.0,2664.8,1275
2011/11/2,09:26:00,2664.6,2665.0,2661.6,2664.2,1022
2011/11/2,09:27:00,2664.2,2665.0,2663.2,2663.2,605
2011/11/2,09:28:00,2663.2,2666.8,2662.4,2665.2,819
2011/11/2,09:29:00,2665.4,2666.6,2664.6,2665.0,809
2011/11/2,09:30:00,2665.6,2668.0,2665.0,2667.4,649
2011/11/2,09:31:00,2667.4,2667.4,2665.8,2666.8,739
2011/11/2,09:32:00,2666.2,2667.4,2665.6,2666.6,837
2011/11/2,09:33:00,2666.6,2669.2,2665.2,2669.2,1338
2011/11/2,09:34:00,2669.2,2671.0,2668.0,2671.0,1224
2011/11/2,09:35:00,2671.0,2674.6,2671.0,2672.0,1153
2011/11/2,09:36:00,2672.0,2672.0,2670.6,2671.0,600
2011/11/2,09:37:00,2671.4,2671.4,2669.2,2669.6,499
2011/11/2,09:38:00,2669.6,2670.6,2668.6,2670.2,539
2011/11/2,09:39:00,2669.8,2671.0,2669.4,2669.8,447
2011/11/2,09:40:00,2669.8,2670.0,2666.4,2668.2,768
2011/11/2,09:41:00,2668.2,2671.0,2668.2,2671.0,631
2011/11/2,09:42:00,2671.0,2672.8,2665.6,2665.6,1147
2011/11/2,09:43:00,2666.0,2668.2,2665.6,2666.8,1056
2011/11/2,09:44:00,2666.6,2668.8,2666.2,2668.8,437
2011/11/2,09:45:00,2668.0,2670.0,2668.0,2669.2,598
2011/11/2,09:46:00,2669.4,2671.6,2668.4,2671.2,780
2011/11/2,09:47:00,2671.4,2672.0,2670.0,2672.0,977
2011/11/2,09:48:00,2672.2,2673.0,2670.0,2670.4,875
2011/11/2,09:49:00,2670.0,2670.6,2667.2,2668.2,1075
2011/11/2,09:50:00,2667.6,2669.0,2666.8,2669.0,739
2011/11/2,09:51:00,2669.0,2669.8,2666.6,2666.8,643
2011/11/2,09:52:00,2667.0,2669.8,2666.0,2669.2,794
2011/11/2,09:53:00,2669.4,2670.6,2668.6,2669.8,447
2011/11/2,09:54:00,2669.4,2670.2,2667.4,2668.0,419
2011/11/2,09:55:00,2668.6,2669.0,2666.0,2666.0,609
2011/11/2,09:56:00,2666.0,2667.0,2662.0,2662.8,2220
2011/11/2,09:57:00,2662.6,2664.8,2662.4,2663.4,1100
2011/11/2,09:58:00,2662.8,2664.0,2660.6,2661.0,1328
2011/11/2,09:59:00,2661.8,2661.8,2660.0,2661.6,1426
2011/11/2,10:00:00,2661.6,2663.8,2661.6,2662.8,604
2011/11/2,10:01:00,2662.6,2663.6,2662.0,2662.2,515
2011/11/2,10:02:00,2662.0,2662.0,2660.2,2661.2,870
2011/11/2,10:03:00,2661.8,2662.0,2660.4,2661.0,578
2011/11/2,10:04:00,2660.6,2663.4,2659.8,2663.0,1702
2011/11/2,10:05:00,2662.8,2666.6,2662.6,2665.8,1616
2011/11/2,10:06:00,2665.6,2668.0,2664.4,2668.0,976
2011/11/2,10:07:00,2668.0,2669.0,2666.6,2667.0,1503
2011/11/2,10:08:00,2667.0,2667.6,2665.8,2667.2,591
2011/11/2,10:09:00,2667.0,2668.4,2666.0,2668.4,680
2011/11/2,10:10:00,2668.6,2676.4,2668.4,2673.6,3059
2011/11/2,10:11:00,2673.6,2674.0,2671.6,2671.6,1252
2011/11/2,10:12:00,2671.8,2672.0,2670.2,2670.6,709
2011/11/2,10:13:00,2670.8,2672.0,2670.6,2671.6,540
2011/11/2,10:14:00,2671.6,2671.6,2670.0,2670.2,473
2011/11/2,10:15:00,2670.4,2671.4,2670.0,2670.8,577
2011/11/2,10:16:00,2670.8,2671.8,2670.8,2671.6,428
2011/11/2,10:17:00,2671.6,2672.0,2670.8,2671.2,517
2011/11/2,10:18:00,2671.0,2671.0,2668.2,2669.0,865
2011/11/2,10:19:00,2669.0,2670.6,2668.8,2669.4,302
2011/11/2,10:20:00,2669.2,2670.2,2668.2,2668.2,283
2011/11/2,10:21:00,2668.4,2670.0,2668.2,2669.2,368
2011/11/2,10:22:00,2669.0,2669.4,2667.2,2667.2,545
2011/11/2,10:23:00,2667.0,2669.4,2666.8,2668.4,562
2011/11/2,10:24:00,2668.4,2669.8,2665.0,2665.0,705
2011/11/2,10:25:00,2665.0,2665.8,2662.0,2664.4,1576
2011/11/2,10:26:00,2664.0,2665.6,2663.6,2664.0,684
2011/11/2,10:27:00,2664.0,2665.4,2663.6,2665.0,476
2011/11/2,10:28:00,2664.8,2665.0,2663.4,2664.2,655
2011/11/2,10:29:00,2664.4,2665.6,2664.2,2665.4,353
2011/11/2,10:30:00,2665.2,2666.6,2663.6,2664.6,484
2011/11/2,10:31:00,2664.4,2665.4,2662.0,2665.4,956
2011/11/2,10:32:00,2665.2,2665.8,2656.0,2658.6,2517
2011/11/2,10:33:00,2658.2,2662.4,2657.0,2661.2,1538
2011/11/2,10:34:00,2661.0,2662.4,2661.0,2661.8,838
2011/11/2,10:35:00,2661.8,2661.8,2660.2,2660.4,574
2011/11/2,10:36:00,2660.2,2662.2,2659.4,2661.2,786
2011/11/2,10:37:00,2661.2,2665.6,2660.4,2665.6,1045
2011/11/2,10:38:00,2665.4,2667.0,2664.0,2665.0,1109
2011/11/2,10:39:00,2665.0,2665.2,2663.6,2664.0,408
2011/11/2,10:40:00,2663.8,2664.2,2662.0,2664.0,481
2011/11/2,10:41:00,2664.0,2664.4,2662.6,2664.2,468
2011/11/2,10:42:00,2663.8,2664.0,2662.6,2664.0,374
2011/11/2,10:43:00,2663.8,2668.0,2663.8,2667.2,1633
2011/11/2,10:44:00,2666.6,2667.0,2664.6,2665.0,562
2011/11/2,10:45:00,2665.0,2665.4,2664.4,2665.0,384
2011/11/2,10:46:00,2665.2,2665.4,2662.2,2663.2,891
2011/11/2,10:47:00,2663.6,2665.2,2663.6,2664.0,404
2011/11/2,10:48:00,2664.0,2664.6,2663.4,2664.0,281
2011/11/2,10:49:00,2664.0,2667.2,2663.6,2667.0,835
2011/11/2,10:50:00,2667.4,2667.4,2664.4,2665.4,502
2011/11/2,10:51:00,2665.0,2667.2,2664.4,2667.2,388
2011/11/2,10:52:00,2667.2,2669.6,2666.4,2666.4,1397
2011/11/2,10:53:00,2666.4,2666.8,2664.2,2665.6,648
2011/11/2,10:54:00,2665.8,2665.8,2663.4,2664.6,630
2011/11/2,10:55:00,2664.8,2668.6,2664.8,2668.2,972
2011/11/2,10:56:00,2668.4,2669.8,2666.0,2666.2,1045
2011/11/2,10:57:00,2666.2,2666.6,2664.4,2665.6,735
2011/11/2,10:58:00,2665.6,2666.6,2664.0,2665.8,614
2011/11/2,10:59:00,2666.2,2675.0,2666.2,2672.6,3255
2011/11/2,11:00:00,2672.6,2673.4,2670.4,2672.4,1339
2011/11/2,11:01:00,2672.6,2674.4,2670.8,2673.2,1161
2011/11/2,11:02:00,2673.6,2673.6,2671.4,2671.6,720
2011/11/2,11:03:00,2671.4,2672.0,2667.6,2668.6,1303
2011/11/2,11:04:00,2668.2,2669.6,2667.6,2667.6,875
2011/11/2,11:05:00,2668.2,2669.4,2666.2,2667.6,828
2011/11/2,11:06:00,2667.8,2668.0,2666.8,2667.4,378
2011/11/2,11:07:00,2667.4,2667.4,2664.6,2665.2,1170
2011/11/2,11:08:00,2665.2,2668.0,2665.2,2667.2,544
2011/11/2,11:09:00,2667.2,2668.2,2666.2,2667.6,369
2011/11/2,11:10:00,2667.2,2669.0,2666.2,2668.6,431
2011/11/2,11:11:00,2668.6,2669.8,2667.2,2669.6,639
2011/11/2,11:12:00,2669.4,2669.6,2667.0,2668.2,398
2011/11/2,11:13:00,2668.2,2671.0,2667.2,2669.8,749
2011/11/2,11:14:00,2669.6,2670.8,2668.8,2669.6,400
2011/11/2,11:15:00,2669.4,2671.4,2668.4,2669.6,593
2011/11/2,11:16:00,2669.6,2671.6,2669.2,2669.8,741
2011/11/2,11:17:00,2669.8,2671.2,2668.6,2670.4,472
2011/11/2,11:18:00,2670.6,2672.6,2668.0,2668.0,1436
2011/11/2,11:19:00,2668.0,2668.0,2665.0,2665.6,1575
2011/11/2,11:20:00,2665.6,2666.4,2664.8,2665.6,940
2011/11/2,11:21:00,2665.6,2668.6,2665.6,2667.0,665
2011/11/2,11:22:00,2667.2,2668.4,2666.0,2668.0,587
2011/11/2,11:23:00,2667.8,2669.8,2666.8,2667.4,655
2011/11/2,11:24:00,2667.6,2669.0,2667.6,2668.8,248
2011/11/2,11:25:00,2668.8,2669.8,2667.6,2668.2,465
2011/11/2,11:26:00,2668.2,2670.8,2668.0,2670.0,704
2011/11/2,11:27:00,2669.8,2671.2,2669.8,2670.6,816
2011/11/2,11:28:00,2670.8,2671.4,2669.4,2671.0,772
2011/11/2,11:29:00,2671.0,2672.6,2670.4,2672.4,1157
2011/11/2,11:30:00,2672.6,2672.8,2670.8,2671.0,1291
2011/11/2,13:01:00,2671.4,2672.6,2670.4,2671.2,849
2011/11/2,13:02:00,2671.0,2671.8,2670.0,2670.6,420
2011/11/2,13:03:00,2670.8,2671.2,2670.4,2671.2,306
2011/11/2,13:04:00,2671.0,2672.8,2671.0,2671.6,453
2011/11/2,13:05:00,2671.6,2672.4,2671.4,2671.4,413
2011/11/2,13:06:00,2671.6,2672.0,2671.0,2671.0,256
2011/11/2,13:07:00,2671.2,2671.6,2670.4,2671.4,398
2011/11/2,13:08:00,2671.4,2671.6,2670.6,2671.0,358
2011/11/2,13:09:00,2671.2,2672.8,2671.0,2672.2,577
2011/11/2,13:10:00,2672.4,2673.2,2671.6,2672.6,448
2011/11/2,13:11:00,2672.6,2673.8,2672.2,2672.8,699
2011/11/2,13:12:00,2672.8,2673.2,2671.8,2673.0,479
2011/11/2,13:13:00,2673.0,2675.0,2672.6,2673.0,993
2011/11/2,13:14:00,2673.0,2680.0,2672.4,2678.2,1806
2011/11/2,13:15:00,2677.8,2681.6,2677.8,2680.4,2462
2011/11/2,13:16:00,2680.6,2686.8,2680.6,2684.6,3088
2011/11/2,13:17:00,2684.6,2685.0,2682.8,2683.6,1216
2011/11/2,13:18:00,2683.2,2685.6,2683.2,2684.2,1249
2011/11/2,13:19:00,2684.4,2687.2,2683.0,2683.0,1567
2011/11/2,13:20:00,2683.0,2684.0,2682.4,2684.0,962
2011/11/2,13:21:00,2683.0,2684.6,2682.6,2682.8,596
2011/11/2,13:22:00,2682.8,2684.6,2682.4,2684.2,650
2011/11/2,13:23:00,2684.2,2686.4,2684.0,2684.6,1209
2011/11/2,13:24:00,2685.4,2686.4,2684.6,2685.6,693
2011/11/2,13:25:00,2685.6,2689.8,2685.6,2689.0,2256
2011/11/2,13:26:00,2688.8,2690.8,2685.4,2686.4,1705
2011/11/2,13:27:00,2686.6,2686.6,2683.8,2684.6,1312
2011/11/2,13:28:00,2684.4,2687.6,2684.4,2687.4,708
2011/11/2,13:29:00,2687.8,2695.6,2686.8,2693.0,3069
2011/11/2,13:30:00,2693.0,2697.4,2693.0,2696.0,2382
2011/11/2,13:31:00,2696.0,2698.0,2693.6,2695.0,1754
2011/11/2,13:32:00,2695.2,2702.0,2695.2,2699.4,2232
2011/11/2,13:33:00,2699.4,2702.0,2698.0,2698.6,1713
2011/11/2,13:34:00,2698.4,2698.4,2694.6,2696.2,1497
2011/11/2,13:35:00,2696.2,2696.4,2694.4,2694.6,688
2011/11/2,13:36:00,2694.8,2695.4,2692.6,2692.6,1107
2011/11/2,13:37:00,2692.6,2695.0,2692.4,2693.6,969
2011/11/2,13:38:00,2693.8,2694.6,2693.0,2693.0,495
2011/11/2,13:39:00,2693.2,2695.2,2693.2,2693.4,706
2011/11/2,13:40:00,2694.0,2696.2,2692.0,2694.0,1125
2011/11/2,13:41:00,2694.0,2695.6,2693.2,2694.8,767
2011/11/2,13:42:00,2694.4,2694.8,2690.4,2691.4,1563
2011/11/2,13:43:00,2691.2,2695.0,2691.2,2694.0,957
2011/11/2,13:44:00,2694.0,2695.8,2692.8,2694.6,749
2011/11/2,13:45:00,2694.8,2696.0,2694.2,2695.0,938
2011/11/2,13:46:00,2695.0,2696.6,2694.0,2694.8,963
2011/11/2,13:47:00,2694.2,2696.0,2691.6,2696.0,1050
2011/11/2,13:48:00,2696.4,2696.8,2693.4,2694.6,730
2011/11/2,13:49:00,2694.6,2696.4,2693.6,2696.4,922
2011/11/2,13:50:00,2696.4,2696.8,2693.6,2696.4,811
2011/11/2,13:51:00,2696.4,2698.0,2695.6,2698.0,956
2011/11/2,13:52:00,2698.0,2699.0,2695.6,2698.2,1380
2011/11/2,13:53:00,2698.0,2704.6,2697.0,2703.2,2160
2011/11/2,13:54:00,2703.2,2703.2,2699.4,2701.0,1328
2011/11/2,13:55:00,2701.2,2701.2,2698.2,2699.4,1337
2011/11/2,13:56:00,2699.2,2700.4,2698.8,2699.0,855
2011/11/2,13:57:00,2698.6,2699.2,2693.8,2695.0,1921
2011/11/2,13:58:00,2694.8,2696.0,2694.4,2695.8,821
2011/11/2,13:59:00,2695.8,2696.6,2694.4,2696.0,706
2011/11/2,14:00:00,2695.8,2696.2,2694.8,2696.0,456
2011/11/2,14:01:00,2696.2,2697.0,2695.4,2695.4,519
2011/11/2,14:02:00,2695.4,2697.6,2695.4,2696.4,494
2011/11/2,14:03:00,2696.4,2699.0,2695.8,2698.2,816
2011/11/2,14:04:00,2698.0,2698.2,2696.4,2697.4,473
2011/11/2,14:05:00,2697.6,2701.2,2697.0,2699.2,1146
2011/11/2,14:06:00,2699.2,2699.2,2697.2,2698.8,758
2011/11/2,14:07:00,2699.2,2700.6,2698.4,2699.4,720
2011/11/2,14:08:00,2699.6,2703.6,2698.6,2699.0,1576
2011/11/2,14:09:00,2699.2,2702.6,2699.0,2701.6,781
2011/11/2,14:10:00,2701.0,2708.4,2701.0,2708.0,3123
2011/11/2,14:11:00,2707.8,2710.0,2706.6,2708.8,2684
2011/11/2,14:12:00,2709.4,2715.0,2708.4,2714.0,2999
2011/11/2,14:13:00,2714.0,2714.2,2710.6,2712.0,1468
2011/11/2,14:14:00,2712.2,2716.2,2712.2,2712.6,1499
2011/11/2,14:15:00,2712.6,2712.8,2710.4,2711.8,1182
2011/11/2,14:16:00,2712.0,2717.0,2711.8,2714.6,1796
2011/11/2,14:17:00,2714.2,2719.0,2714.2,2715.4,1927
2011/11/2,14:18:00,2715.4,2718.8,2714.4,2716.4,1413
2011/11/2,14:19:00,2716.4,2718.8,2714.8,2715.4,1359
2011/11/2,14:20:00,2715.4,2719.6,2715.4,2717.6,1706
2011/11/2,14:21:00,2717.8,2720.0,2715.2,2715.6,1879
2011/11/2,14:22:00,2716.4,2720.8,2715.6,2719.2,1584
2011/11/2,14:23:00,2719.2,2725.2,2718.0,2724.6,2775
2011/11/2,14:24:00,2725.0,2730.4,2723.0,2729.8,2934
2011/11/2,14:25:00,2729.0,2745.0,2729.0,2738.0,3867
2011/11/2,14:26:00,2738.0,2738.0,2731.8,2737.6,2183
2011/11/2,14:27:00,2737.6,2738.6,2734.8,2735.8,1560
2011/11/2,14:28:00,2735.8,2735.8,2733.0,2733.2,1241
2011/11/2,14:29:00,2733.0,2738.4,2732.4,2736.2,1399
2011/11/2,14:30:00,2736.2,2740.0,2736.0,2737.4,1818
2011/11/2,14:31:00,2737.2,2740.8,2736.6,2737.0,1859
2011/11/2,14:32:00,2736.8,2737.6,2734.2,2736.0,1182
2011/11/2,14:33:00,2735.8,2736.6,2734.4,2734.4,1139
2011/11/2,14:34:00,2734.4,2736.4,2733.6,2736.0,853
2011/11/2,14:35:00,2736.2,2737.8,2734.6,2734.6,809
2011/11/2,14:36:00,2734.8,2738.8,2734.2,2737.6,1283
2011/11/2,14:37:00,2737.6,2743.0,2736.6,2742.8,2219
2011/11/2,14:38:00,2742.6,2749.8,2742.6,2749.6,3787
2011/11/2,14:39:00,2750.0,2751.0,2745.0,2745.4,2090
2011/11/2,14:40:00,2745.6,2747.6,2745.2,2746.2,754
2011/11/2,14:41:00,2746.4,2747.0,2744.0,2744.4,1087
2011/11/2,14:42:00,2744.6,2747.0,2743.6,2746.2,859
2011/11/2,14:43:00,2746.2,2746.2,2743.6,2744.6,685
2011/11/2,14:44:00,2745.0,2746.4,2737.2,2737.8,1456
2011/11/2,14:45:00,2737.8,2742.0,2737.8,2741.2,1180
2011/11/2,14:46:00,2741.4,2742.4,2741.0,2741.4,619
2011/11/2,14:47:00,2741.2,2743.8,2741.0,2743.2,716
2011/11/2,14:48:00,2743.2,2743.2,2740.4,2741.0,810
2011/11/2,14:49:00,2741.4,2744.8,2741.2,2744.4,785
2011/11/2,14:50:00,2744.4,2744.4,2742.4,2743.2,599
2011/11/2,14:51:00,2743.6,2747.4,2742.8,2747.4,1345
2011/11/2,14:52:00,2747.2,2747.4,2745.0,2745.6,780
2011/11/2,14:53:00,2745.8,2748.0,2744.8,2747.0,1005
2011/11/2,14:54:00,2747.4,2749.6,2747.0,2748.2,1334
2011/11/2,14:55:00,2748.2,2750.0,2747.4,2749.0,948
2011/11/2,14:56:00,2749.0,2749.0,2745.8,2747.0,1202
2011/11/2,14:57:00,2746.0,2747.6,2746.0,2747.0,500
2011/11/2,14:58:00,2747.2,2749.8,2746.2,2748.8,877
2011/11/2,14:59:00,2749.0,2758.6,2748.2,2756.6,2752
2011/11/2,15:00:00,2756.0,2762.2,2755.0,2761.0,2233
2011/11/2,15:01:00,2760.2,2760.2,2756.0,2756.0,1373
2011/11/2,15:02:00,2755.8,2756.0,2755.0,2755.8,697
2011/11/2,15:03:00,2755.8,2759.6,2755.8,2759.2,797
2011/11/2,15:04:00,2759.2,2766.8,2758.0,2764.8,2378
2011/11/2,15:05:00,2764.2,2771.0,2763.6,2769.2,2318
2011/11/2,15:06:00,2769.6,2769.6,2765.4,2767.8,1352
2011/11/2,15:07:00,2768.0,2772.0,2766.2,2771.2,1255
2011/11/2,15:08:00,2772.0,2773.8,2770.6,2771.6,1431
2011/11/2,15:09:00,2771.4,2772.0,2769.6,2771.6,1032
2011/11/2,15:10:00,2771.2,2772.4,2769.2,2772.4,1066
2011/11/2,15:11:00,2772.4,2772.4,2770.0,2771.2,580
2011/11/2,15:12:00,2771.0,2771.0,2769.0,2770.0,989
2011/11/2,15:13:00,2770.0,2770.8,2767.0,2769.6,1224
2011/11/2,15:14:00,2769.2,2772.4,2769.0,2772.4,1612
2011/11/2,15:15:00,2772.4,2779.0,2771.0,2774.0,2637
2011/11/3,09:16:00,2771.0,2772.0,2766.8,2770.4,2651
2011/11/3,09:17:00,2770.4,2770.8,2768.6,2768.6,743
2011/11/3,09:18:00,2768.8,2769.2,2766.8,2769.2,945
2011/11/3,09:19:00,2769.2,2774.4,2768.4,2773.2,1329
2011/11/3,09:20:00,2773.2,2773.2,2770.8,2772.0,636
2011/11/3,09:21:00,2771.8,2773.8,2771.4,2772.0,632
2011/11/3,09:22:00,2771.4,2771.8,2767.8,2768.4,1038
2011/11/3,09:23:00,2768.8,2772.6,2768.8,2772.6,643
2011/11/3,09:24:00,2773.0,2775.0,2769.6,2770.0,988
2011/11/3,09:25:00,2770.4,2771.6,2769.4,2771.0,526
2011/11/3,09:26:00,2771.0,2771.4,2766.2,2767.0,976
2011/11/3,09:27:00,2766.6,2770.0,2766.6,2768.2,744
2011/11/3,09:28:00,2768.2,2772.2,2768.2,2770.0,570
2011/11/3,09:29:00,2770.2,2771.2,2769.6,2770.8,395
2011/11/3,09:30:00,2769.2,2773.0,2769.0,2771.0,504
2011/11/3,09:31:00,2770.4,2770.8,2769.0,2770.2,502
2011/11/3,09:32:00,2770.0,2770.8,2767.6,2768.6,666
2011/11/3,09:33:00,2768.6,2770.6,2768.0,2770.4,544
2011/11/3,09:34:00,2770.2,2770.8,2767.8,2769.0,640
2011/11/3,09:35:00,2768.2,2770.6,2767.0,2770.4,711
2011/11/3,09:36:00,2770.4,2775.8,2769.8,2773.2,2140
2011/11/3,09:37:00,2773.4,2773.6,2770.2,2770.8,1019
2011/11/3,09:38:00,2770.4,2774.0,2770.0,2773.4,742
2011/11/3,09:39:00,2773.4,2773.6,2770.8,2771.2,705
2011/11/3,09:40:00,2771.0,2772.0,2768.6,2769.8,1160
2011/11/3,09:41:00,2770.0,2770.2,2766.0,2767.0,1326
2011/11/3,09:42:00,2767.0,2768.8,2765.0,2767.6,983
2011/11/3,09:43:00,2767.6,2769.4,2766.0,2766.2,634
2011/11/3,09:44:00,2766.0,2767.8,2766.0,2766.6,534
2011/11/3,09:45:00,2766.8,2767.8,2765.6,2766.6,523
2011/11/3,09:46:00,2767.8,2767.8,2765.4,2765.8,739
2011/11/3,09:47:00,2766.2,2766.8,2761.0,2761.6,1809
2011/11/3,09:48:00,2761.6,2763.4,2761.2,2762.0,812
2011/11/3,09:49:00,2761.8,2762.0,2758.2,2758.2,1522
2011/11/3,09:50:00,2758.4,2760.4,2758.4,2759.0,852
2011/11/3,09:51:00,2759.0,2760.0,2755.6,2758.2,1268
2011/11/3,09:52:00,2758.6,2760.4,2758.0,2759.6,754
2011/11/3,09:53:00,2759.4,2760.6,2759.2,2760.0,777
2011/11/3,09:54:00,2760.0,2761.4,2759.0,2761.0,713
2011/11/3,09:55:00,2761.2,2761.2,2758.4,2760.0,822
2011/11/3,09:56:00,2759.8,2760.0,2759.0,2760.0,568
2011/11/3,09:57:00,2760.0,2760.4,2756.8,2758.6,1009
2011/11/3,09:58:00,2758.6,2763.4,2758.6,2762.4,1306
2011/11/3,09:59:00,2762.2,2763.4,2761.0,2762.8,826
2011/11/3,10:00:00,2763.0,2763.8,2761.4,2763.2,640
2011/11/3,10:01:00,2763.4,2764.4,2761.6,2763.0,679
2011/11/3,10:02:00,2763.0,2767.0,2762.2,2767.0,1415
2011/11/3,10:03:00,2766.6,2770.8,2765.6,2769.4,1953
2011/11/3,10:04:00,2769.8,2770.0,2767.4,2770.0,1004
2011/11/3,10:05:00,2770.0,2770.2,2768.4,2768.8,615
2011/11/3,10:06:00,2768.8,2777.0,2768.8,2775.8,2592
2011/11/3,10:07:00,2775.0,2776.0,2772.2,2773.0,1241
2011/11/3,10:08:00,2773.2,2773.2,2765.8,2767.0,1638
2011/11/3,10:09:00,2766.4,2767.4,2765.0,2766.2,1243
2011/11/3,10:10:00,2766.8,2767.4,2763.0,2764.0,1112
2011/11/3,10:11:00,2764.0,2766.4,2764.0,2765.6,608
2011/11/3,10:12:00,2765.6,2766.0,2764.0,2765.8,593
2011/11/3,10:13:00,2766.0,2766.2,2764.8,2765.4,360
2011/11/3,10:14:00,2765.6,2769.0,2765.4,2768.0,916
2011/11/3,10:15:00,2767.8,2768.4,2766.2,2766.6,674
2011/11/3,10:16:00,2767.0,2767.6,2763.4,2763.4,1043
2011/11/3,10:17:00,2763.4,2768.2,2763.4,2767.6,793
2011/11/3,10:18:00,2767.6,2769.8,2766.6,2767.6,883
2011/11/3,10:19:00,2767.8,2769.2,2767.2,2767.8,634
2011/11/3,10:20:00,2767.8,2769.2,2767.0,2767.0,463
2011/11/3,10:21:00,2767.0,2770.6,2767.0,2769.8,1067
2011/11/3,10:22:00,2769.6,2770.0,2765.2,2767.0,1022
2011/11/3,10:23:00,2767.2,2768.8,2766.2,2767.8,466
2011/11/3,10:24:00,2767.6,2768.4,2766.8,2766.8,384
2011/11/3,10:25:00,2766.8,2767.2,2765.0,2767.0,638
2011/11/3,10:26:00,2766.8,2768.0,2765.6,2766.4,619
2011/11/3,10:27:00,2765.6,2767.4,2765.6,2766.2,466
2011/11/3,10:28:00,2766.6,2766.6,2762.8,2763.2,1339
2011/11/3,10:29:00,2763.0,2763.0,2760.4,2761.4,1296
2011/11/3,10:30:00,2761.6,2763.0,2759.2,2759.2,1151
2011/11/3,10:31:00,2759.0,2759.6,2757.2,2759.0,1237
2011/11/3,10:32:00,2759.6,2762.2,2758.6,2761.0,903
2011/11/3,10:33:00,2761.0,2762.2,2760.8,2760.8,541
2011/11/3,10:34:00,2760.8,2763.2,2760.8,2763.2,586
2011/11/3,10:35:00,2763.0,2763.0,2761.6,2762.0,448
2011/11/3,10:36:00,2762.2,2764.2,2762.2,2763.6,665
2011/11/3,10:37:00,2763.8,2767.6,2763.8,2767.2,1513
2011/11/3,10:38:00,2767.4,2769.6,2767.4,2768.2,1304
2011/11/3,10:39:00,2768.4,2768.4,2767.0,2767.8,632
2011/11/3,10:40:00,2767.4,2770.6,2767.4,2769.6,1203
2011/11/3,10:41:00,2769.6,2772.6,2767.6,2771.6,1480
2011/11/3,10:42:00,2771.8,2771.8,2767.2,2768.0,976
2011/11/3,10:43:00,2768.0,2769.0,2766.8,2768.4,580
2011/11/3,10:44:00,2768.4,2770.4,2768.0,2768.0,494
2011/11/3,10:45:00,2768.2,2773.4,2768.0,2773.0,1040
2011/11/3,10:46:00,2773.0,2776.2,2772.6,2776.0,1975
2011/11/3,10:47:00,2776.2,2783.6,2776.2,2781.4,4066
2011/11/3,10:48:00,2781.4,2782.6,2778.4,2781.6,1677
2011/11/3,10:49:00,2781.4,2784.2,2780.2,2780.8,1480
2011/11/3,10:50:00,2780.6,2782.0,2779.6,2782.0,930
2011/11/3,10:51:00,2782.0,2785.6,2780.6,2780.6,1677
2011/11/3,10:52:00,2780.8,2781.2,2778.8,2779.0,1233
2011/11/3,10:53:00,2779.2,2781.0,2779.0,2779.0,669
2011/11/3,10:54:00,2779.0,2782.0,2779.0,2781.0,818
2011/11/3,10:55:00,2781.2,2781.8,2778.4,2779.8,814
2011/11/3,10:56:00,2779.8,2780.0,2773.0,2773.2,2168
2011/11/3,10:57:00,2773.2,2775.6,2773.2,2775.0,1197
2011/11/3,10:58:00,2775.0,2776.6,2774.8,2775.2,596
2011/11/3,10:59:00,2775.2,2777.0,2773.4,2773.4,673
2011/11/3,11:00:00,2773.2,2773.2,2767.2,2768.8,2418
2011/11/3,11:01:00,2768.6,2768.8,2765.6,2766.6,1766
2011/11/3,11:02:00,2766.8,2767.8,2765.0,2766.0,1538
2011/11/3,11:03:00,2766.2,2768.6,2766.2,2767.2,1055
2011/11/3,11:04:00,2767.6,2767.6,2764.0,2764.8,1334
2011/11/3,11:05:00,2765.0,2768.8,2764.8,2767.8,808
2011/11/3,11:06:00,2768.0,2770.8,2766.8,2770.4,930
2011/11/3,11:07:00,2770.8,2773.8,2769.6,2771.8,1401
2011/11/3,11:08:00,2771.8,2773.2,2770.6,2771.2,775
2011/11/3,11:09:00,2771.0,2773.4,2770.6,2772.2,903
2011/11/3,11:10:00,2772.4,2773.8,2771.2,2772.6,661
2011/11/3,11:11:00,2772.8,2774.0,2772.0,2773.0,936
2011/11/3,11:12:00,2772.8,2775.6,2771.8,2773.4,873
2011/11/3,11:13:00,2773.6,2783.2,2773.6,2782.6,2459
2011/11/3,11:14:00,2782.0,2785.0,2778.8,2780.0,1802
2011/11/3,11:15:00,2779.4,2780.0,2772.4,2773.8,1741
2011/11/3,11:16:00,2773.8,2775.4,2773.6,2774.4,1115
2011/11/3,11:17:00,2774.8,2777.4,2774.2,2777.0,867
2011/11/3,11:18:00,2777.2,2781.0,2775.4,2779.4,1418
2011/11/3,11:19:00,2779.4,2782.8,2779.2,2781.0,1260
2011/11/3,11:20:00,2781.0,2783.0,2778.6,2781.8,1429
2011/11/3,11:21:00,2781.6,2782.8,2779.0,2779.4,1029
2011/11/3,11:22:00,2779.6,2779.8,2773.6,2774.2,1835
2011/11/3,11:23:00,2774.4,2777.6,2773.6,2777.2,993
2011/11/3,11:24:00,2777.0,2778.2,2775.6,2776.8,802
2011/11/3,11:25:00,2776.6,2779.0,2776.2,2777.8,956
2011/11/3,11:26:00,2778.0,2778.2,2773.6,2773.8,1206
2011/11/3,11:27:00,2774.2,2775.0,2768.2,2769.8,2307
2011/11/3,11:28:00,2769.8,2772.8,2767.0,2771.2,1479
2011/11/3,11:29:00,2771.0,2774.4,2770.4,2773.0,772
2011/11/3,11:30:00,2772.8,2774.8,2771.8,2774.8,817
2011/11/3,13:01:00,2776.0,2778.2,2774.6,2775.6,1497
2011/11/3,13:02:00,2775.6,2775.6,2774.2,2774.2,580
2011/11/3,13:03:00,2774.0,2775.0,2773.8,2773.8,487
2011/11/3,13:04:00,2773.8,2773.8,2772.0,2772.8,662
2011/11/3,13:05:00,2772.4,2774.4,2772.2,2772.8,449
2011/11/3,13:06:00,2772.8,2773.2,2771.6,2772.6,542
2011/11/3,13:07:00,2772.8,2772.8,2770.2,2770.4,831
2011/11/3,13:08:00,2770.4,2771.4,2770.4,2771.0,384
2011/11/3,13:09:00,2771.0,2773.6,2770.8,2772.0,443
2011/11/3,13:10:00,2771.8,2772.6,2770.0,2771.0,705
2011/11/3,13:11:00,2771.4,2771.8,2770.8,2771.4,304
2011/11/3,13:12:00,2771.4,2773.0,2770.8,2770.8,595
2011/11/3,13:13:00,2770.8,2771.0,2768.2,2769.6,1310
2011/11/3,13:14:00,2769.2,2770.6,2769.2,2770.0,491
2011/11/3,13:15:00,2770.0,2771.4,2769.4,2770.8,430
2011/11/3,13:16:00,2770.8,2770.8,2769.0,2770.4,488
2011/11/3,13:17:00,2770.0,2771.8,2770.0,2770.6,453
2011/11/3,13:18:00,2770.6,2773.4,2770.6,2772.4,577
2011/11/3,13:19:00,2772.2,2774.2,2771.8,2772.6,666
2011/11/3,13:20:00,2772.4,2772.4,2769.2,2769.2,827
2011/11/3,13:21:00,2769.2,2770.4,2767.2,2770.2,1065
2011/11/3,13:22:00,2769.8,2772.0,2768.8,2770.2,519
2011/11/3,13:23:00,2770.2,2770.2,2768.8,2769.4,377
2011/11/3,13:24:00,2769.2,2769.8,2767.6,2769.8,763
2011/11/3,13:25:00,2770.0,2771.2,2767.2,2767.4,858
2011/11/3,13:26:00,2767.2,2768.0,2765.0,2765.0,1540
2011/11/3,13:27:00,2765.2,2766.4,2764.4,2765.0,1100
2011/11/3,13:28:00,2765.0,2765.0,2762.2,2764.0,1670
2011/11/3,13:29:00,2763.6,2764.8,2763.2,2764.4,782
2011/11/3,13:30:00,2764.8,2764.8,2763.0,2763.2,672
2011/11/3,13:31:00,2763.2,2764.0,2762.0,2763.6,1252
2011/11/3,13:32:00,2763.6,2765.4,2763.6,2765.4,884
2011/11/3,13:33:00,2765.4,2765.6,2763.4,2763.6,648
2011/11/3,13:34:00,2763.6,2765.0,2763.6,2764.6,406
2011/11/3,13:35:00,2764.8,2765.4,2764.4,2765.0,469
2011/11/3,13:36:00,2765.0,2765.0,2761.0,2763.0,992
2011/11/3,13:37:00,2763.0,2764.8,2761.2,2762.2,745
2011/11/3,13:38:00,2762.2,2764.8,2761.8,2764.2,606
2011/11/3,13:39:00,2764.0,2764.0,2762.0,2763.8,489
2011/11/3,13:40:00,2763.8,2766.4,2762.8,2766.4,1110
2011/11/3,13:41:00,2766.4,2766.6,2764.6,2765.2,733
2011/11/3,13:42:00,2765.6,2765.6,2763.8,2763.8,387
2011/11/3,13:43:00,2763.6,2764.8,2763.2,2764.2,432
2011/11/3,13:44:00,2764.2,2766.2,2764.2,2764.8,639
2011/11/3,13:45:00,2765.4,2766.8,2765.0,2765.8,645
2011/11/3,13:46:00,2765.8,2765.8,2762.8,2763.4,667
2011/11/3,13:47:00,2764.2,2764.8,2762.6,2764.2,507
2011/11/3,13:48:00,2764.2,2764.2,2763.0,2764.2,280
2011/11/3,13:49:00,2764.4,2765.8,2761.4,2762.0,738
2011/11/3,13:50:00,2761.4,2763.6,2761.4,2763.0,740
2011/11/3,13:51:00,2762.8,2764.4,2762.2,2763.6,866
2011/11/3,13:52:00,2763.6,2764.2,2762.2,2764.0,617
2011/11/3,13:53:00,2763.4,2764.2,2760.6,2762.0,961
2011/11/3,13:54:00,2762.2,2762.2,2753.4,2755.2,3082
2011/11/3,13:55:00,2755.4,2757.4,2754.4,2756.2,1569
2011/11/3,13:56:00,2756.2,2758.8,2756.2,2757.2,924
2011/11/3,13:57:00,2757.0,2759.6,2757.0,2758.2,944
2011/11/3,13:58:00,2758.2,2759.8,2758.2,2758.8,667
2011/11/3,13:59:00,2758.8,2758.8,2756.8,2756.8,915
2011/11/3,14:00:00,2757.0,2759.0,2755.8,2757.8,844
2011/11/3,14:01:00,2757.8,2759.8,2757.4,2759.6,999
2011/11/3,14:02:00,2759.6,2762.4,2758.6,2762.4,1260
2011/11/3,14:03:00,2762.2,2763.4,2761.2,2762.2,1233
2011/11/3,14:04:00,2762.2,2763.4,2762.0,2762.6,935
2011/11/3,14:05:00,2763.0,2766.2,2762.8,2765.4,1659
2011/11/3,14:06:00,2765.0,2768.8,2764.8,2768.0,1639
2011/11/3,14:07:00,2767.6,2768.0,2765.6,2766.0,978
2011/11/3,14:08:00,2766.0,2766.2,2764.2,2764.4,812
2011/11/3,14:09:00,2764.4,2765.4,2762.0,2762.6,1255
2011/11/3,14:10:00,2762.8,2763.8,2762.2,2762.8,626
2011/11/3,14:11:00,2762.6,2762.8,2759.0,2760.2,1309
2011/11/3,14:12:00,2760.0,2762.0,2760.0,2761.0,564
2011/11/3,14:13:00,2760.8,2761.6,2758.8,2759.8,783
2011/11/3,14:14:00,2759.6,2764.0,2759.6,2762.6,870
2011/11/3,14:15:00,2762.6,2764.0,2761.6,2762.8,731
2011/11/3,14:16:00,2762.6,2765.0,2762.6,2765.0,819
2011/11/3,14:17:00,2764.8,2764.8,2760.4,2761.4,836
2011/11/3,14:18:00,2761.4,2763.6,2761.2,2762.4,518
2011/11/3,14:19:00,2762.6,2763.8,2762.0,2762.4,433
2011/11/3,14:20:00,2762.4,2763.4,2761.6,2763.0,487
2011/11/3,14:21:00,2763.0,2763.6,2762.0,2762.4,600
2011/11/3,14:22:00,2762.4,2762.4,2758.4,2761.6,1286
2011/11/3,14:23:00,2761.8,2764.4,2760.6,2763.2,886
2011/11/3,14:24:00,2763.2,2768.0,2763.2,2766.6,1618
2011/11/3,14:25:00,2766.2,2766.4,2764.8,2765.6,798
2011/11/3,14:26:00,2765.8,2771.0,2765.6,2769.6,2125
2011/11/3,14:27:00,2769.6,2770.0,2768.6,2769.0,761
2011/11/3,14:28:00,2769.4,2770.6,2768.4,2768.8,865
2011/11/3,14:29:00,2768.6,2768.8,2767.0,2768.2,826
2011/11/3,14:30:00,2768.0,2770.2,2765.0,2766.0,1156
2011/11/3,14:31:00,2765.6,2767.2,2764.8,2765.6,633
2011/11/3,14:32:00,2766.0,2769.4,2765.6,2767.2,596
2011/11/3,14:33:00,2767.0,2768.0,2766.2,2766.6,364
2011/11/3,14:34:00,2766.6,2769.2,2765.6,2765.6,524
2011/11/3,14:35:00,2765.4,2766.2,2763.2,2763.6,1027
2011/11/3,14:36:00,2764.0,2765.2,2763.0,2763.4,548
2011/11/3,14:37:00,2763.0,2763.0,2760.4,2760.4,1274
2011/11/3,14:38:00,2760.6,2762.8,2760.4,2761.4,846
2011/11/3,14:39:00,2761.4,2763.6,2761.0,2762.0,624
2011/11/3,14:40:00,2762.0,2763.6,2761.6,2763.6,485
2011/11/3,14:41:00,2763.0,2763.4,2759.2,2759.2,889
2011/11/3,14:42:00,2759.4,2760.8,2758.0,2758.6,1051
2011/11/3,14:43:00,2758.6,2758.6,2751.8,2753.4,3042
2011/11/3,14:44:00,2753.4,2755.6,2753.4,2753.4,1192
2011/11/3,14:45:00,2753.4,2753.6,2750.8,2750.8,1725
2011/11/3,14:46:00,2750.8,2753.0,2749.2,2752.8,1777
2011/11/3,14:47:00,2752.2,2753.8,2751.4,2752.0,1246
2011/11/3,14:48:00,2752.0,2753.8,2751.0,2751.0,833
2011/11/3,14:49:00,2751.0,2752.0,2749.4,2751.8,1289
2011/11/3,14:50:00,2752.0,2752.8,2748.2,2748.2,853
2011/11/3,14:51:00,2748.0,2749.0,2745.4,2746.0,2451
2011/11/3,14:52:00,2745.8,2747.6,2744.4,2744.4,1480
2011/11/3,14:53:00,2744.4,2747.2,2744.2,2746.0,1004
2011/11/3,14:54:00,2746.4,2747.6,2745.8,2746.0,629
2011/11/3,14:55:00,2746.0,2747.2,2744.6,2745.0,691
2011/11/3,14:56:00,2745.0,2747.8,2744.8,2747.4,766
2011/11/3,14:57:00,2747.4,2748.0,2746.2,2747.4,696
2011/11/3,14:58:00,2747.6,2748.2,2747.0,2747.4,788
2011/11/3,14:59:00,2747.6,2747.6,2745.0,2745.4,789
2011/11/3,15:00:00,2745.2,2745.2,2741.0,2742.0,1753
2011/11/3,15:01:00,2741.8,2744.2,2741.8,2744.2,912
2011/11/3,15:02:00,2743.8,2747.6,2743.6,2745.0,1019
2011/11/3,15:03:00,2745.0,2745.6,2744.2,2745.0,390
2011/11/3,15:04:00,2745.0,2745.0,2742.4,2743.2,601
2011/11/3,15:05:00,2743.2,2744.6,2742.4,2743.4,482
2011/11/3,15:06:00,2743.2,2745.4,2743.2,2744.0,514
2011/11/3,15:07:00,2744.0,2745.0,2743.6,2743.6,333
2011/11/3,15:08:00,2743.6,2743.8,2742.4,2743.0,579
2011/11/3,15:09:00,2743.0,2744.0,2743.0,2743.6,357
2011/11/3,15:10:00,2743.6,2743.8,2741.8,2742.6,716
2011/11/3,15:11:00,2742.4,2744.2,2742.4,2743.2,576
2011/11/3,15:12:00,2743.4,2744.8,2743.4,2744.4,652
2011/11/3,15:13:00,2744.6,2747.4,2744.4,2745.0,915
2011/11/3,15:14:00,2744.4,2746.2,2744.4,2745.6,717
2011/11/3,15:15:00,2745.4,2748.4,2745.4,2747.6,2007
2011/11/4,09:16:00,2780.2,2780.2,2774.8,2777.0,3552
2011/11/4,09:17:00,2777.0,2778.8,2776.8,2778.2,1443
2011/11/4,09:18:00,2778.0,2782.8,2778.0,2782.0,1935
2011/11/4,09:19:00,2782.0,2784.4,2781.0,2781.6,1378
2011/11/4,09:20:00,2781.6,2782.8,2780.6,2782.4,915
2011/11/4,09:21:00,2782.0,2794.0,2782.0,2788.4,2786
2011/11/4,09:22:00,2787.8,2789.8,2786.4,2788.6,1177
2011/11/4,09:23:00,2788.6,2789.2,2786.0,2786.0,801
2011/11/4,09:24:00,2786.4,2786.4,2783.6,2785.6,647
2011/11/4,09:25:00,2785.6,2786.6,2784.4,2784.6,553
2011/11/4,09:26:00,2784.4,2785.4,2782.2,2784.2,828
2011/11/4,09:27:00,2784.2,2787.8,2783.6,2787.8,598
2011/11/4,09:28:00,2787.6,2787.8,2784.0,2785.4,454
2011/11/4,09:29:00,2784.8,2785.2,2784.0,2784.4,376
2011/11/4,09:30:00,2784.4,2787.0,2784.4,2786.8,679
2011/11/4,09:31:00,2786.8,2788.4,2783.4,2783.6,838
2011/11/4,09:32:00,2784.0,2786.6,2782.2,2786.0,1045
2011/11/4,09:33:00,2786.0,2789.2,2780.4,2782.0,1359
2011/11/4,09:34:00,2782.6,2783.0,2779.8,2780.0,1038
2011/11/4,09:35:00,2780.0,2782.0,2779.6,2780.8,744
2011/11/4,09:36:00,2780.8,2782.0,2779.8,2781.6,685
2011/11/4,09:37:00,2781.0,2781.0,2778.2,2779.0,1108
2011/11/4,09:38:00,2778.8,2781.8,2778.6,2781.0,786
2011/11/4,09:39:00,2781.2,2785.0,2781.2,2784.0,1260
2011/11/4,09:40:00,2783.6,2784.2,2779.2,2779.8,908
2011/11/4,09:41:00,2780.4,2781.8,2778.0,2780.8,872
2011/11/4,09:42:00,2781.6,2783.0,2779.6,2779.8,803
2011/11/4,09:43:00,2779.8,2781.0,2778.4,2778.4,593
2011/11/4,09:44:00,2778.4,2780.8,2777.8,2779.6,792
2011/11/4,09:45:00,2779.8,2782.4,2779.0,2782.0,642
2011/11/4,09:46:00,2781.8,2782.4,2780.2,2780.4,612
2011/11/4,09:47:00,2780.4,2785.0,2780.2,2784.6,1029
2011/11/4,09:48:00,2784.6,2786.4,2783.4,2786.2,1442
2011/11/4,09:49:00,2786.4,2786.4,2784.2,2785.0,901
2011/11/4,09:50:00,2785.4,2792.4,2785.2,2790.2,2068
2011/11/4,09:51:00,2790.4,2791.6,2786.4,2787.2,1211
2011/11/4,09:52:00,2787.6,2789.6,2787.4,2789.2,908
2011/11/4,09:53:00,2789.4,2791.0,2786.2,2787.2,1216
2011/11/4,09:54:00,2787.2,2787.2,2784.0,2785.6,1028
2011/11/4,09:55:00,2785.4,2789.8,2784.8,2785.2,870
2011/11/4,09:56:00,2785.0,2788.2,2784.8,2787.6,618
2011/11/4,09:57:00,2787.6,2788.0,2783.0,2783.0,862
2011/11/4,09:58:00,2783.0,2787.6,2782.6,2785.0,684
2011/11/4,09:59:00,2785.2,2786.4,2783.4,2784.2,727
2011/11/4,10:00:00,2784.6,2785.4,2783.2,2784.2,544
2011/11/4,10:01:00,2784.4,2787.4,2783.6,2783.6,701
2011/11/4,10:02:00,2783.6,2785.0,2780.8,2780.8,1071
2011/11/4,10:03:00,2782.0,2784.0,2781.0,2782.6,469
2011/11/4,10:04:00,2782.8,2783.0,2780.8,2782.0,577
2011/11/4,10:05:00,2781.0,2781.0,2777.6,2777.6,1192
2011/11/4,10:06:00,2777.0,2777.2,2770.2,2772.0,2478
2011/11/4,10:07:00,2771.6,2774.0,2771.0,2772.2,1630
2011/11/4,10:08:00,2773.0,2773.6,2771.6,2772.8,1061
2011/11/4,10:09:00,2772.6,2773.4,2768.8,2771.2,1529
2011/11/4,10:10:00,2771.2,2772.8,2771.0,2771.0,870
2011/11/4,10:11:00,2771.0,2771.0,2766.2,2768.4,1722
2011/11/4,10:12:00,2768.6,2769.8,2766.6,2769.6,1219
2011/11/4,10:13:00,2769.0,2771.6,2768.4,2771.6,951
2011/11/4,10:14:00,2771.4,2772.6,2770.4,2771.0,765
2011/11/4,10:15:00,2771.4,2771.8,2768.6,2769.2,703
2011/11/4,10:16:00,2769.4,2769.4,2767.0,2768.2,1295
2011/11/4,10:17:00,2768.2,2768.4,2764.2,2766.8,1448
2011/11/4,10:18:00,2766.8,2770.8,2766.0,2770.0,1050
2011/11/4,10:19:00,2769.4,2771.6,2769.2,2770.2,905
2011/11/4,10:20:00,2770.2,2771.0,2769.0,2770.8,547
2011/11/4,10:21:00,2771.2,2772.6,2770.6,2771.2,971
2011/11/4,10:22:00,2771.2,2771.2,2768.6,2769.8,696
2011/11/4,10:23:00,2769.8,2772.0,2769.2,2770.0,513
2011/11/4,10:24:00,2770.0,2772.6,2769.4,2771.8,699
2011/11/4,10:25:00,2772.0,2773.6,2770.2,2770.2,873
2011/11/4,10:26:00,2770.4,2770.6,2767.8,2769.2,806
2011/11/4,10:27:00,2769.2,2769.4,2765.0,2765.6,1208
2011/11/4,10:28:00,2765.6,2770.0,2765.6,2768.0,1042
2011/11/4,10:29:00,2768.4,2769.6,2767.0,2767.2,605
2011/11/4,10:30:00,2767.2,2767.2,2761.6,2763.6,1838
2011/11/4,10:31:00,2762.8,2765.0,2761.6,2762.6,1348
2011/11/4,10:32:00,2762.6,2764.4,2758.0,2759.8,1816
2011/11/4,10:33:00,2760.2,2761.4,2757.0,2758.2,1464
2011/11/4,10:34:00,2758.0,2761.2,2758.0,2761.0,869
2011/11/4,10:35:00,2761.0,2762.8,2760.2,2760.2,899
2011/11/4,10:36:00,2761.0,2762.8,2760.2,2762.0,1070
2011/11/4,10:37:00,2761.8,2764.4,2761.2,2763.4,1056
2011/11/4,10:38:00,2763.4,2764.0,2762.6,2763.4,476
2011/11/4,10:39:00,2763.8,2764.4,2761.0,2762.2,764
2011/11/4,10:40:00,2762.2,2763.0,2760.6,2761.4,582
2011/11/4,10:41:00,2761.6,2762.0,2761.0,2761.6,322
2011/11/4,10:42:00,2761.4,2763.8,2760.4,2762.8,800
2011/11/4,10:43:00,2763.0,2763.4,2757.4,2759.6,1182
2011/11/4,10:44:00,2759.6,2764.4,2758.2,2762.8,1090
2011/11/4,10:45:00,2762.8,2766.0,2762.4,2764.0,1315
2011/11/4,10:46:00,2764.2,2766.6,2763.4,2764.8,1174
2011/11/4,10:47:00,2764.8,2764.8,2762.4,2764.0,734
2011/11/4,10:48:00,2764.2,2766.8,2764.2,2766.2,997
2011/11/4,10:49:00,2767.0,2769.6,2766.8,2768.4,1787
2011/11/4,10:50:00,2768.4,2769.2,2767.4,2768.6,1355
2011/11/4,10:51:00,2768.6,2770.6,2768.0,2768.6,1578
2011/11/4,10:52:00,2768.6,2769.4,2766.4,2767.8,980
2011/11/4,10:53:00,2767.8,2769.0,2767.4,2768.0,597
2011/11/4,10:54:00,2768.0,2769.2,2765.8,2766.4,952
2011/11/4,10:55:00,2766.8,2767.2,2764.2,2764.4,726
2011/11/4,10:56:00,2764.2,2766.0,2763.0,2764.2,948
2011/11/4,10:57:00,2764.8,2765.8,2764.2,2764.6,405
2011/11/4,10:58:00,2764.8,2764.8,2760.0,2760.0,1541
2011/11/4,10:59:00,2760.2,2761.8,2758.4,2758.8,954
2011/11/4,11:00:00,2759.2,2760.4,2754.0,2756.0,2167
2011/11/4,11:01:00,2755.2,2757.0,2755.0,2756.0,1153
2011/11/4,11:02:00,2755.8,2757.6,2755.6,2755.8,589
2011/11/4,11:03:00,2755.4,2758.8,2755.4,2757.8,731
2011/11/4,11:04:00,2757.8,2759.6,2757.2,2758.0,503
2011/11/4,11:05:00,2758.0,2759.0,2757.0,2757.8,357
2011/11/4,11:06:00,2757.6,2759.8,2756.6,2756.6,530
2011/11/4,11:07:00,2756.6,2759.8,2756.6,2759.0,671
2011/11/4,11:08:00,2759.0,2761.0,2757.8,2760.2,660
2011/11/4,11:09:00,2760.8,2764.6,2760.0,2764.2,1535
2011/11/4,11:10:00,2764.0,2772.8,2763.2,2771.6,3100
2011/11/4,11:11:00,2769.6,2771.0,2768.4,2769.0,1410
2011/11/4,11:12:00,2769.0,2770.6,2768.0,2768.8,1404
2011/11/4,11:13:00,2768.6,2769.8,2768.4,2768.4,929
2011/11/4,11:14:00,2768.8,2770.0,2768.4,2769.8,1062
2011/11/4,11:15:00,2770.0,2771.0,2766.4,2767.0,1421
2011/11/4,11:16:00,2766.4,2769.4,2766.4,2767.4,615
2011/11/4,11:17:00,2767.2,2767.6,2764.4,2765.4,1094
2011/11/4,11:18:00,2765.8,2766.0,2763.6,2765.6,731
2011/11/4,11:19:00,2765.8,2768.0,2765.8,2766.2,613
2011/11/4,11:20:00,2766.4,2768.2,2766.2,2767.6,547
2011/11/4,11:21:00,2767.6,2770.0,2767.6,2768.0,850
2011/11/4,11:22:00,2768.2,2769.0,2763.0,2763.0,1008
2011/11/4,11:23:00,2762.8,2766.0,2760.6,2764.4,1145
2011/11/4,11:24:00,2764.0,2766.0,2763.8,2765.2,463
2011/11/4,11:25:00,2765.2,2777.0,2764.4,2776.6,2199
2011/11/4,11:26:00,2775.4,2778.4,2773.4,2778.4,3000
2011/11/4,11:27:00,2779.0,2782.6,2777.4,2779.4,2513
2011/11/4,11:28:00,2779.4,2781.0,2777.0,2777.4,1180
2011/11/4,11:29:00,2777.4,2778.8,2776.4,2777.2,896
2011/11/4,11:30:00,2777.0,2778.6,2776.2,2777.2,795
2011/11/4,13:01:00,2776.4,2777.4,2773.6,2775.0,970
2011/11/4,13:02:00,2775.0,2775.4,2774.2,2774.8,359
2011/11/4,13:03:00,2775.0,2775.8,2774.8,2775.0,420
2011/11/4,13:04:00,2775.0,2775.0,2772.2,2772.8,755
2011/11/4,13:05:00,2773.0,2773.8,2772.6,2773.4,357
2011/11/4,13:06:00,2773.4,2774.0,2773.0,2773.2,251
2011/11/4,13:07:00,2773.2,2773.4,2770.0,2770.8,889
2011/11/4,13:08:00,2771.0,2772.0,2770.0,2771.6,379
2011/11/4,13:09:00,2771.6,2772.4,2771.2,2772.4,234
2011/11/4,13:10:00,2772.2,2772.6,2771.0,2771.6,331
2011/11/4,13:11:00,2771.6,2772.0,2769.6,2770.0,754
2011/11/4,13:12:00,2770.0,2771.2,2769.8,2771.0,455
2011/11/4,13:13:00,2771.0,2771.4,2770.0,2770.6,475
2011/11/4,13:14:00,2770.6,2771.0,2769.6,2770.8,420
2011/11/4,13:15:00,2771.0,2771.8,2770.6,2770.8,340
2011/11/4,13:16:00,2770.6,2770.6,2768.0,2769.2,760
2011/11/4,13:17:00,2769.4,2772.8,2769.0,2772.0,890
2011/11/4,13:18:00,2772.0,2773.2,2771.6,2773.2,794
2011/11/4,13:19:00,2772.8,2773.4,2771.0,2771.8,623
2011/11/4,13:20:00,2772.0,2773.4,2771.8,2772.0,382
2011/11/4,13:21:00,2772.4,2776.8,2772.0,2775.8,1168
2011/11/4,13:22:00,2775.8,2776.8,2773.4,2774.8,750
2011/11/4,13:23:00,2774.6,2776.0,2774.2,2776.0,397
2011/11/4,13:24:00,2776.0,2780.0,2776.0,2779.8,1632
2011/11/4,13:25:00,2779.4,2779.4,2777.4,2778.2,818
2011/11/4,13:26:00,2778.8,2779.0,2775.0,2775.4,835
2011/11/4,13:27:00,2775.6,2776.4,2773.4,2774.2,766
2011/11/4,13:28:00,2774.4,2775.0,2771.4,2772.2,833
2011/11/4,13:29:00,2772.2,2773.2,2770.8,2770.8,588
2011/11/4,13:30:00,2770.8,2772.0,2770.0,2770.6,887
2011/11/4,13:31:00,2771.0,2771.0,2767.8,2769.0,1238
2011/11/4,13:32:00,2769.0,2773.8,2769.0,2773.2,1036
2011/11/4,13:33:00,2773.4,2777.4,2772.6,2776.8,1704
2011/11/4,13:34:00,2777.0,2783.8,2775.0,2782.2,2855
2011/11/4,13:35:00,2782.4,2782.6,2778.8,2780.0,1411
2011/11/4,13:36:00,2779.2,2781.4,2778.6,2779.8,904
2011/11/4,13:37:00,2780.0,2781.4,2779.2,2779.4,894
2011/11/4,13:38:00,2779.2,2779.4,2777.4,2778.4,764
2011/11/4,13:39:00,2778.4,2780.0,2777.0,2780.0,604
2011/11/4,13:40:00,2780.2,2786.4,2780.0,2782.4,2356
2011/11/4,13:41:00,2782.4,2782.4,2778.8,2780.0,877
2011/11/4,13:42:00,2780.2,2780.8,2778.2,2778.6,745
2011/11/4,13:43:00,2778.6,2781.6,2778.2,2778.2,748
2011/11/4,13:44:00,2778.4,2779.8,2776.4,2778.0,841
2011/11/4,13:45:00,2778.0,2782.8,2777.6,2782.8,790
2011/11/4,13:46:00,2782.8,2784.6,2780.4,2782.0,1607
2011/11/4,13:47:00,2782.4,2782.6,2778.8,2779.2,951
2011/11/4,13:48:00,2779.4,2785.4,2778.4,2785.0,1434
2011/11/4,13:49:00,2785.0,2785.4,2782.2,2782.6,1471
2011/11/4,13:50:00,2782.6,2783.0,2780.0,2783.0,983
2011/11/4,13:51:00,2783.0,2783.4,2775.6,2775.6,1277
2011/11/4,13:52:00,2775.2,2777.0,2770.0,2772.2,3004
2011/11/4,13:53:00,2771.8,2772.6,2769.0,2771.4,1709
2011/11/4,13:54:00,2771.8,2772.6,2765.2,2768.0,1756
2011/11/4,13:55:00,2768.0,2770.6,2767.4,2769.6,823
2011/11/4,13:56:00,2769.2,2771.4,2769.0,2770.4,828
2011/11/4,13:57:00,2770.6,2770.8,2768.6,2769.0,560
2011/11/4,13:58:00,2769.0,2771.6,2768.8,2770.8,661
2011/11/4,13:59:00,2770.8,2771.0,2769.4,2770.0,499
2011/11/4,14:00:00,2769.8,2769.8,2765.0,2766.6,2030
2011/11/4,14:01:00,2766.6,2768.4,2765.6,2767.8,1082
2011/11/4,14:02:00,2767.8,2768.8,2766.4,2768.2,626
2011/11/4,14:03:00,2768.6,2768.6,2762.8,2765.0,1303
2011/11/4,14:04:00,2765.0,2767.2,2763.2,2763.6,1042
2011/11/4,14:05:00,2764.0,2765.6,2761.6,2764.8,1838
2011/11/4,14:06:00,2764.8,2765.6,2762.8,2763.6,1022
2011/11/4,14:07:00,2763.6,2764.4,2762.2,2763.2,944
2011/11/4,14:08:00,2762.8,2764.0,2761.0,2761.6,1195
2011/11/4,14:09:00,2761.6,2764.0,2761.2,2763.4,968
2011/11/4,14:10:00,2763.4,2768.8,2762.2,2766.4,1881
2011/11/4,14:11:00,2766.0,2768.8,2764.8,2767.8,1074
2011/11/4,14:12:00,2767.8,2767.8,2766.2,2766.8,362
2011/11/4,14:13:00,2766.8,2767.8,2766.4,2767.2,494
2011/11/4,14:14:00,2766.6,2767.2,2763.8,2765.0,741
2011/11/4,14:15:00,2765.0,2769.8,2764.0,2767.6,1168
2011/11/4,14:16:00,2768.0,2768.0,2765.6,2766.4,533
2011/11/4,14:17:00,2766.4,2767.2,2763.0,2764.8,721
2011/11/4,14:18:00,2765.0,2765.8,2762.2,2763.6,589
2011/11/4,14:19:00,2764.0,2765.4,2763.0,2763.2,550
2011/11/4,14:20:00,2763.0,2765.0,2763.0,2765.0,489
2011/11/4,14:21:00,2764.4,2768.4,2764.0,2766.0,868
2011/11/4,14:22:00,2766.8,2766.8,2765.0,2766.0,461
2011/11/4,14:23:00,2765.8,2768.4,2765.8,2767.0,772
2011/11/4,14:24:00,2767.0,2767.4,2763.0,2764.6,1012
2011/11/4,14:25:00,2765.0,2768.0,2765.0,2767.0,708
2011/11/4,14:26:00,2767.0,2767.4,2765.2,2766.0,390
2011/11/4,14:27:00,2766.0,2767.0,2764.4,2765.4,407
2011/11/4,14:28:00,2765.2,2765.6,2762.8,2763.8,778
2011/11/4,14:29:00,2764.2,2765.8,2760.8,2761.4,1106
2011/11/4,14:30:00,2761.4,2765.6,2761.2,2763.0,894
2011/11/4,14:31:00,2763.0,2764.2,2758.4,2758.4,1626
2011/11/4,14:32:00,2759.2,2761.0,2757.0,2759.2,1490
2011/11/4,14:33:00,2759.2,2761.0,2759.2,2759.4,730
2011/11/4,14:34:00,2759.6,2761.6,2759.6,2760.4,792
2011/11/4,14:35:00,2760.2,2761.2,2760.0,2761.0,569
2011/11/4,14:36:00,2761.0,2766.6,2760.0,2765.2,1718
2011/11/4,14:37:00,2765.4,2768.2,2765.0,2768.0,1688
2011/11/4,14:38:00,2767.6,2767.6,2765.6,2765.8,855
2011/11/4,14:39:00,2765.8,2766.4,2765.0,2766.4,544
2011/11/4,14:40:00,2766.4,2767.2,2765.6,2766.4,494
2011/11/4,14:41:00,2767.0,2769.6,2765.8,2768.6,1016
2011/11/4,14:42:00,2768.2,2768.6,2766.4,2766.6,620
2011/11/4,14:43:00,2767.0,2767.6,2765.0,2767.6,700
2011/11/4,14:44:00,2767.4,2768.6,2765.2,2766.6,627
2011/11/4,14:45:00,2766.6,2769.0,2765.8,2769.0,585
2011/11/4,14:46:00,2768.0,2772.2,2768.0,2770.8,2403
2011/11/4,14:47:00,2770.8,2771.0,2767.6,2768.8,981
2011/11/4,14:48:00,2768.8,2769.6,2768.0,2769.0,499
2011/11/4,14:49:00,2769.2,2770.4,2768.8,2769.6,497
2011/11/4,14:50:00,2769.6,2771.8,2768.2,2770.6,873
2011/11/4,14:51:00,2770.6,2772.0,2770.2,2771.6,810
2011/11/4,14:52:00,2771.6,2773.0,2771.2,2773.0,972
2011/11/4,14:53:00,2773.0,2775.0,2772.8,2772.8,1300
2011/11/4,14:54:00,2773.0,2773.2,2770.2,2771.0,853
2011/11/4,14:55:00,2770.4,2771.2,2769.8,2771.2,416
2011/11/4,14:56:00,2771.2,2772.0,2770.6,2771.8,364
2011/11/4,14:57:00,2771.6,2772.0,2770.6,2771.4,361
2011/11/4,14:58:00,2771.6,2772.6,2771.4,2771.4,454
2011/11/4,14:59:00,2771.4,2773.6,2771.4,2773.2,623
2011/11/4,15:00:00,2773.0,2773.6,2771.4,2771.6,722
2011/11/4,15:01:00,2771.6,2775.0,2771.4,2775.0,871
2011/11/4,15:02:00,2775.0,2776.6,2774.6,2775.8,1203
2011/11/4,15:03:00,2776.0,2776.0,2773.8,2776.0,773
2011/11/4,15:04:00,2776.0,2776.8,2774.2,2774.4,441
2011/11/4,15:05:00,2774.6,2774.8,2771.8,2772.6,786
2011/11/4,15:06:00,2773.0,2773.2,2772.6,2773.2,269
2011/11/4,15:07:00,2773.2,2774.2,2772.8,2773.8,401
2011/11/4,15:08:00,2774.0,2774.2,2772.6,2772.6,381
2011/11/4,15:09:00,2772.8,2772.8,2770.2,2771.0,932
2011/11/4,15:10:00,2771.0,2771.8,2770.2,2771.6,420
2011/11/4,15:11:00,2771.8,2772.0,2771.0,2772.0,315
2011/11/4,15:12:00,2771.8,2771.8,2770.2,2770.8,432
2011/11/4,15:13:00,2770.6,2770.6,2768.2,2769.8,1252
2011/11/4,15:14:00,2769.8,2774.6,2769.4,2774.0,1103
2011/11/4,15:15:00,2774.0,2774.0,2771.8,2772.2,1499
2011/11/7,09:16:00,2760.2,2760.2,2756.0,2757.0,1681
2011/11/7,09:17:00,2757.2,2758.0,2755.4,2757.6,936
2011/11/7,09:18:00,2757.6,2759.0,2757.0,2757.2,619
2011/11/7,09:19:00,2757.4,2758.2,2754.2,2754.2,713
2011/11/7,09:20:00,2754.2,2756.2,2754.2,2755.2,490
2011/11/7,09:21:00,2755.2,2755.8,2754.8,2755.0,497
2011/11/7,09:22:00,2755.0,2755.0,2751.2,2752.4,1180
2011/11/7,09:23:00,2752.4,2753.6,2751.2,2752.0,607
2011/11/7,09:24:00,2751.8,2753.2,2751.6,2752.4,535
2011/11/7,09:25:00,2752.2,2753.6,2752.0,2753.6,398
2011/11/7,09:26:00,2753.6,2755.0,2753.0,2754.2,427
2011/11/7,09:27:00,2754.2,2754.4,2751.8,2753.0,504
2011/11/7,09:28:00,2752.6,2753.4,2750.4,2752.6,661
2011/11/7,09:29:00,2752.0,2754.0,2751.8,2753.6,430
2011/11/7,09:30:00,2753.8,2755.0,2751.2,2751.2,362
2011/11/7,09:31:00,2751.2,2753.4,2750.2,2752.8,593
2011/11/7,09:32:00,2753.0,2754.4,2752.4,2752.8,296
2011/11/7,09:33:00,2752.8,2754.8,2752.4,2754.0,521
2011/11/7,09:34:00,2753.8,2754.6,2752.4,2754.2,351
2011/11/7,09:35:00,2754.6,2755.2,2753.2,2754.6,565
2011/11/7,09:36:00,2754.6,2755.8,2754.0,2755.0,632
2011/11/7,09:37:00,2755.0,2755.4,2753.0,2753.4,738
2011/11/7,09:38:00,2753.2,2754.0,2753.0,2754.0,296
2011/11/7,09:39:00,2754.0,2754.8,2753.4,2753.6,310
2011/11/7,09:40:00,2753.6,2754.4,2753.4,2753.8,290
2011/11/7,09:41:00,2754.0,2754.0,2753.0,2753.8,560
2011/11/7,09:42:00,2753.8,2753.8,2752.0,2752.4,527
2011/11/7,09:43:00,2752.2,2752.4,2750.0,2750.4,836
2011/11/7,09:44:00,2750.6,2754.0,2750.6,2752.4,531
2011/11/7,09:45:00,2753.0,2756.0,2752.4,2754.8,809
2011/11/7,09:46:00,2754.4,2754.4,2752.4,2752.6,456
2011/11/7,09:47:00,2753.0,2753.6,2751.6,2751.6,290
2011/11/7,09:48:00,2751.6,2751.6,2747.6,2749.2,1389
2011/11/7,09:49:00,2749.4,2750.6,2749.0,2749.8,578
2011/11/7,09:50:00,2749.4,2750.8,2748.4,2748.4,484
2011/11/7,09:51:00,2748.4,2750.0,2748.4,2749.4,597
2011/11/7,09:52:00,2749.4,2752.2,2749.4,2751.6,998
2011/11/7,09:53:00,2751.0,2751.6,2750.0,2751.2,469
2011/11/7,09:54:00,2751.0,2752.0,2750.8,2751.0,286
2011/11/7,09:55:00,2751.2,2754.2,2751.0,2752.8,702
2011/11/7,09:56:00,2752.8,2755.2,2752.4,2753.8,654
2011/11/7,09:57:00,2754.2,2754.4,2752.6,2753.0,369
2011/11/7,09:58:00,2753.0,2755.6,2753.0,2755.4,503
2011/11/7,09:59:00,2755.4,2755.8,2754.4,2755.4,694
2011/11/7,10:00:00,2755.2,2757.8,2754.2,2756.8,1233
2011/11/7,10:01:00,2757.0,2758.8,2755.4,2755.6,1136
2011/11/7,10:02:00,2755.4,2757.0,2754.2,2756.8,677
2011/11/7,10:03:00,2756.8,2756.8,2754.4,2754.8,454
2011/11/7,10:04:00,2754.8,2755.2,2753.6,2754.4,454
2011/11/7,10:05:00,2754.8,2755.0,2753.4,2753.6,306
2011/11/7,10:06:00,2753.4,2754.6,2753.0,2753.2,462
2011/11/7,10:07:00,2753.0,2754.0,2751.8,2753.2,534
2011/11/7,10:08:00,2753.4,2753.8,2751.0,2751.0,495
2011/11/7,10:09:00,2751.0,2752.0,2749.0,2750.6,1270
2011/11/7,10:10:00,2750.6,2752.0,2750.4,2750.4,554
2011/11/7,10:11:00,2750.4,2752.4,2750.2,2752.0,315
2011/11/7,10:12:00,2752.2,2753.4,2751.4,2752.0,446
2011/11/7,10:13:00,2752.2,2755.4,2752.0,2754.2,836
2011/11/7,10:14:00,2754.2,2757.0,2753.4,2756.2,860
2011/11/7,10:15:00,2756.0,2756.8,2754.4,2756.4,700
2011/11/7,10:16:00,2755.8,2758.0,2754.8,2757.2,750
2011/11/7,10:17:00,2757.2,2763.0,2755.6,2760.8,2188
2011/11/7,10:18:00,2760.8,2761.8,2759.6,2761.2,1180
2011/11/7,10:19:00,2761.2,2763.8,2760.0,2761.6,1187
2011/11/7,10:20:00,2761.4,2764.8,2760.6,2763.0,1385
2011/11/7,10:21:00,2762.8,2763.4,2761.0,2761.2,847
2011/11/7,10:22:00,2761.2,2762.2,2760.6,2762.2,553
2011/11/7,10:23:00,2762.0,2763.6,2761.6,2762.2,773
2011/11/7,10:24:00,2763.0,2765.8,2761.0,2761.4,1512
2011/11/7,10:25:00,2761.2,2762.0,2761.0,2761.6,784
2011/11/7,10:26:00,2761.4,2762.2,2761.0,2761.2,628
2011/11/7,10:27:00,2761.4,2762.8,2761.0,2761.8,510
2011/11/7,10:28:00,2762.0,2763.2,2760.2,2760.4,1044
2011/11/7,10:29:00,2760.6,2768.0,2760.4,2764.6,1698
2011/11/7,10:30:00,2764.6,2764.6,2760.2,2760.4,1393
2011/11/7,10:31:00,2760.2,2762.0,2760.0,2761.8,773
2011/11/7,10:32:00,2761.8,2764.6,2761.4,2762.2,781
2011/11/7,10:33:00,2762.2,2767.0,2762.2,2764.8,1173
2011/11/7,10:34:00,2764.0,2766.6,2763.0,2765.4,947
2011/11/7,10:35:00,2765.4,2772.0,2765.2,2771.0,2741
2011/11/7,10:36:00,2771.6,2773.2,2770.0,2772.0,1979
2011/11/7,10:37:00,2772.0,2772.6,2770.2,2771.0,1209
2011/11/7,10:38:00,2770.6,2772.0,2770.0,2770.8,944
2011/11/7,10:39:00,2770.8,2772.0,2770.2,2771.0,802
2011/11/7,10:40:00,2770.6,2771.8,2769.4,2769.4,776
2011/11/7,10:41:00,2769.4,2770.0,2768.8,2768.8,778
2011/11/7,10:42:00,2768.8,2769.8,2766.2,2766.6,1107
2011/11/7,10:43:00,2766.6,2767.0,2764.2,2764.2,1158
2011/11/7,10:44:00,2764.2,2765.4,2763.2,2764.4,1044
2011/11/7,10:45:00,2764.0,2765.0,2764.0,2764.0,401
2011/11/7,10:46:00,2764.4,2765.2,2762.8,2763.6,923
2011/11/7,10:47:00,2763.6,2764.2,2762.8,2762.8,444
2011/11/7,10:48:00,2762.6,2764.6,2762.2,2764.0,411
2011/11/7,10:49:00,2763.4,2764.2,2761.8,2762.0,596
2011/11/7,10:50:00,2762.6,2762.6,2757.0,2758.4,2118
2011/11/7,10:51:00,2758.6,2758.6,2755.2,2755.2,1982
2011/11/7,10:52:00,2755.4,2757.2,2755.0,2756.4,812
2011/11/7,10:53:00,2756.4,2757.4,2756.2,2756.8,478
2011/11/7,10:54:00,2756.8,2757.8,2756.6,2757.6,414
2011/11/7,10:55:00,2757.2,2757.6,2755.8,2756.8,578
2011/11/7,10:56:00,2756.6,2757.6,2755.6,2756.8,651
2011/11/7,10:57:00,2756.4,2757.6,2755.4,2755.6,786
2011/11/7,10:58:00,2755.6,2757.6,2755.4,2757.4,437
2011/11/7,10:59:00,2757.0,2757.6,2756.2,2757.0,367
2011/11/7,11:00:00,2757.2,2758.0,2756.6,2757.4,393
2011/11/7,11:01:00,2758.0,2758.6,2757.0,2758.6,621
2011/11/7,11:02:00,2758.4,2759.6,2757.8,2757.8,681
2011/11/7,11:03:00,2758.0,2758.0,2753.0,2754.4,1354
2011/11/7,11:04:00,2754.4,2754.4,2752.0,2753.2,1036
2011/11/7,11:05:00,2753.2,2755.0,2753.0,2753.0,723
2011/11/7,11:06:00,2753.0,2753.2,2751.8,2752.6,1091
2011/11/7,11:07:00,2753.0,2753.0,2750.6,2752.4,901
2011/11/7,11:08:00,2752.2,2753.8,2751.6,2753.2,599
2011/11/7,11:09:00,2753.6,2754.2,2752.8,2753.0,306
2011/11/7,11:10:00,2753.2,2754.4,2752.4,2753.2,498
2011/11/7,11:11:00,2753.2,2754.6,2753.0,2753.6,370
2011/11/7,11:12:00,2753.0,2753.2,2751.0,2751.8,631
2011/11/7,11:13:00,2751.6,2753.2,2751.4,2752.0,393
2011/11/7,11:14:00,2752.2,2753.2,2751.0,2751.0,489
2011/11/7,11:15:00,2751.2,2753.2,2751.2,2751.2,450
2011/11/7,11:16:00,2751.0,2751.0,2744.2,2745.6,3455
2011/11/7,11:17:00,2745.8,2747.6,2745.2,2747.0,946
2011/11/7,11:18:00,2747.0,2748.6,2746.2,2747.2,516
2011/11/7,11:19:00,2747.4,2747.6,2746.6,2747.0,420
2011/11/7,11:20:00,2746.6,2750.4,2746.6,2749.2,818
2011/11/7,11:21:00,2749.8,2751.8,2748.8,2750.2,1071
2011/11/7,11:22:00,2750.2,2751.0,2749.8,2750.8,411
2011/11/7,11:23:00,2751.0,2751.8,2750.0,2750.0,464
2011/11/7,11:24:00,2750.0,2752.4,2750.0,2751.4,690
2011/11/7,11:25:00,2751.2,2753.0,2750.8,2753.0,349
2011/11/7,11:26:00,2753.4,2754.2,2752.4,2752.8,912
2011/11/7,11:27:00,2753.0,2753.2,2752.0,2752.2,349
2011/11/7,11:28:00,2752.2,2755.0,2752.2,2753.6,842
2011/11/7,11:29:00,2753.6,2755.6,2753.6,2754.0,644
2011/11/7,11:30:00,2754.2,2754.6,2752.8,2752.8,601
2011/11/7,13:01:00,2752.6,2753.6,2750.6,2751.2,608
2011/11/7,13:02:00,2751.0,2751.8,2750.8,2751.0,309
2011/11/7,13:03:00,2751.0,2751.2,2750.2,2750.4,324
2011/11/7,13:04:00,2750.4,2751.4,2749.8,2751.0,282
2011/11/7,13:05:00,2751.0,2753.0,2748.6,2748.6,608
2011/11/7,13:06:00,2748.8,2750.4,2748.8,2749.4,396
2011/11/7,13:07:00,2749.4,2749.8,2748.0,2749.0,573
2011/11/7,13:08:00,2749.0,2751.0,2748.6,2750.4,373
2011/11/7,13:09:00,2750.2,2751.6,2749.2,2749.4,581
2011/11/7,13:10:00,2749.2,2751.0,2749.2,2750.0,357
2011/11/7,13:11:00,2750.0,2752.2,2749.8,2751.6,496
2011/11/7,13:12:00,2751.6,2752.8,2751.2,2751.6,420
2011/11/7,13:13:00,2751.8,2753.4,2751.4,2753.4,622
2011/11/7,13:14:00,2753.2,2753.2,2751.2,2752.0,468
2011/11/7,13:15:00,2752.0,2754.6,2752.0,2753.6,851
2011/11/7,13:16:00,2753.6,2753.8,2752.0,2752.8,622
2011/11/7,13:17:00,2752.2,2752.8,2750.2,2750.2,475
2011/11/7,13:18:00,2750.4,2751.6,2749.2,2749.6,745
2011/11/7,13:19:00,2750.0,2750.8,2749.6,2749.8,387
2011/11/7,13:20:00,2749.8,2750.4,2748.8,2749.4,453
2011/11/7,13:21:00,2749.4,2750.4,2747.2,2748.0,891
2011/11/7,13:22:00,2747.6,2750.0,2747.4,2748.8,580
2011/11/7,13:23:00,2749.0,2751.8,2748.8,2751.8,778
2011/11/7,13:24:00,2752.0,2753.8,2752.0,2752.8,1054
2011/11/7,13:25:00,2752.6,2753.2,2751.2,2751.2,601
2011/11/7,13:26:00,2751.2,2753.0,2751.0,2751.6,410
2011/11/7,13:27:00,2751.2,2751.8,2745.6,2747.4,1637
2011/11/7,13:28:00,2747.8,2749.6,2747.2,2748.2,634
2011/11/7,13:29:00,2748.4,2749.6,2747.4,2748.0,405
2011/11/7,13:30:00,2747.6,2749.0,2745.4,2745.8,770
2011/11/7,13:31:00,2745.6,2747.8,2745.6,2747.0,620
2011/11/7,13:32:00,2747.0,2749.6,2746.0,2749.0,768
2011/11/7,13:33:00,2749.0,2749.0,2745.0,2745.4,836
2011/11/7,13:34:00,2745.4,2748.0,2742.2,2743.0,1343
2011/11/7,13:35:00,2743.4,2744.6,2743.0,2743.0,1167
2011/11/7,13:36:00,2743.0,2746.0,2742.6,2745.8,980
2011/11/7,13:37:00,2745.6,2748.4,2745.2,2748.2,749
2011/11/7,13:38:00,2748.0,2752.0,2747.4,2751.4,1735
2011/11/7,13:39:00,2751.4,2752.6,2750.2,2751.4,897
2011/11/7,13:40:00,2751.0,2751.6,2750.2,2751.4,530
2011/11/7,13:41:00,2751.4,2751.6,2750.0,2750.2,478
2011/11/7,13:42:00,2750.2,2751.0,2749.8,2750.4,358
2011/11/7,13:43:00,2750.4,2751.8,2750.0,2750.8,605
2011/11/7,13:44:00,2750.8,2753.0,2749.0,2749.0,864
2011/11/7,13:45:00,2749.0,2750.0,2748.6,2748.8,458
2011/11/7,13:46:00,2748.6,2749.6,2747.6,2748.6,698
2011/11/7,13:47:00,2748.4,2749.0,2747.2,2747.8,484
2011/11/7,13:48:00,2747.8,2748.8,2746.0,2748.8,677
2011/11/7,13:49:00,2748.2,2750.4,2748.0,2750.4,701
2011/11/7,13:50:00,2750.0,2754.2,2749.8,2752.8,1675
2011/11/7,13:51:00,2752.6,2753.8,2750.6,2752.4,923
2011/11/7,13:52:00,2752.6,2752.6,2751.2,2752.0,435
2011/11/7,13:53:00,2752.0,2752.6,2751.2,2751.4,536
2011/11/7,13:54:00,2751.4,2753.0,2751.4,2753.0,359
2011/11/7,13:55:00,2752.4,2754.8,2750.6,2750.8,1096
2011/11/7,13:56:00,2751.2,2753.4,2751.0,2753.2,475
2011/11/7,13:57:00,2753.0,2754.8,2751.4,2752.2,806
2011/11/7,13:58:00,2752.2,2754.8,2752.2,2752.8,693
2011/11/7,13:59:00,2752.6,2753.8,2752.0,2752.4,541
2011/11/7,14:00:00,2752.4,2753.0,2749.2,2749.8,943
2011/11/7,14:01:00,2750.0,2751.8,2748.2,2750.4,1007
2011/11/7,14:02:00,2750.6,2752.6,2750.2,2750.2,532
2011/11/7,14:03:00,2750.2,2751.6,2748.4,2748.6,662
2011/11/7,14:04:00,2748.6,2750.0,2748.4,2749.4,409
2011/11/7,14:05:00,2749.4,2749.6,2747.4,2747.4,750
2011/11/7,14:06:00,2747.6,2748.8,2746.6,2747.2,945
2011/11/7,14:07:00,2747.4,2748.4,2746.8,2747.4,394
2011/11/7,14:08:00,2747.2,2749.0,2747.0,2748.4,426
2011/11/7,14:09:00,2748.6,2749.2,2746.4,2746.4,444
2011/11/7,14:10:00,2746.2,2747.6,2745.4,2747.0,933
2011/11/7,14:11:00,2747.4,2747.4,2745.6,2745.8,561
2011/11/7,14:12:00,2745.8,2747.6,2745.4,2747.2,576
2011/11/7,14:13:00,2746.6,2748.2,2745.4,2747.0,583
2011/11/7,14:14:00,2747.0,2748.4,2746.0,2746.6,460
2011/11/7,14:15:00,2746.6,2749.2,2746.6,2749.2,583
2011/11/7,14:16:00,2749.4,2753.4,2749.4,2752.2,1958
2011/11/7,14:17:00,2752.2,2752.6,2751.0,2751.2,662
2011/11/7,14:18:00,2751.2,2751.2,2749.0,2749.2,861
2011/11/7,14:19:00,2749.6,2750.0,2747.0,2747.4,671
2011/11/7,14:20:00,2747.4,2749.0,2747.2,2748.2,332
2011/11/7,14:21:00,2748.0,2749.8,2748.0,2749.0,337
2011/11/7,14:22:00,2749.2,2750.4,2747.0,2747.0,596
2011/11/7,14:23:00,2747.6,2748.4,2747.0,2747.8,427
2011/11/7,14:24:00,2747.8,2749.2,2747.0,2747.0,384
2011/11/7,14:25:00,2746.8,2747.6,2746.0,2746.6,400
2011/11/7,14:26:00,2746.6,2747.8,2746.0,2747.6,363
2011/11/7,14:27:00,2747.8,2748.6,2746.8,2747.8,306
2011/11/7,14:28:00,2747.4,2749.8,2747.4,2747.8,375
2011/11/7,14:29:00,2747.6,2749.0,2747.2,2747.4,276
2011/11/7,14:30:00,2747.2,2748.4,2746.2,2748.4,449
2011/11/7,14:31:00,2748.2,2750.8,2747.6,2750.0,784
2011/11/7,14:32:00,2749.8,2752.2,2748.0,2751.6,980
2011/11/7,14:33:00,2751.0,2752.2,2748.4,2751.0,778
2011/11/7,14:34:00,2751.0,2751.0,2748.8,2749.8,380
2011/11/7,14:35:00,2749.4,2750.4,2748.0,2748.2,497
2011/11/7,14:36:00,2748.4,2748.8,2743.8,2743.8,1750
2011/11/7,14:37:00,2743.6,2744.4,2742.4,2743.8,1367
2011/11/7,14:38:00,2743.8,2745.2,2741.4,2741.8,1311
2011/11/7,14:39:00,2741.6,2742.6,2739.8,2741.2,1639
2011/11/7,14:40:00,2741.2,2743.4,2741.0,2742.8,673
2011/11/7,14:41:00,2742.8,2743.8,2742.0,2743.0,524
2011/11/7,14:42:00,2743.0,2743.6,2742.8,2743.2,416
2011/11/7,14:43:00,2743.0,2743.8,2742.8,2743.0,516
2011/11/7,14:44:00,2743.0,2745.0,2742.8,2744.0,890
2011/11/7,14:45:00,2744.0,2745.2,2743.8,2744.0,423
2011/11/7,14:46:00,2743.8,2744.6,2743.8,2744.2,297
2011/11/7,14:47:00,2744.6,2746.0,2743.8,2743.8,704
2011/11/7,14:48:00,2743.6,2744.0,2743.0,2743.0,462
2011/11/7,14:49:00,2743.0,2744.4,2743.0,2744.2,347
2011/11/7,14:50:00,2744.2,2744.2,2742.6,2742.6,411
2011/11/7,14:51:00,2742.8,2743.8,2742.2,2743.6,349
2011/11/7,14:52:00,2743.6,2744.4,2743.2,2743.8,303
2011/11/7,14:53:00,2744.0,2744.2,2743.4,2744.0,264
2011/11/7,14:54:00,2744.2,2745.8,2744.2,2745.4,758
2011/11/7,14:55:00,2745.2,2745.6,2744.6,2745.0,433
2011/11/7,14:56:00,2745.2,2745.8,2744.6,2745.2,445
2011/11/7,14:57:00,2745.4,2745.6,2744.4,2744.6,261
2011/11/7,14:58:00,2744.8,2746.0,2744.6,2745.2,429
2011/11/7,14:59:00,2745.2,2746.0,2744.6,2745.4,333
2011/11/7,15:00:00,2745.0,2745.6,2744.0,2744.8,475
2011/11/7,15:01:00,2744.8,2746.6,2744.8,2746.6,596
2011/11/7,15:02:00,2746.4,2748.0,2746.4,2747.6,854
2011/11/7,15:03:00,2747.4,2748.0,2746.6,2747.2,520
2011/11/7,15:04:00,2747.4,2748.6,2747.4,2747.6,527
2011/11/7,15:05:00,2747.6,2747.8,2746.6,2747.2,493
2011/11/7,15:06:00,2746.8,2747.6,2746.8,2747.0,216
2011/11/7,15:07:00,2747.0,2747.8,2746.6,2747.0,321
2011/11/7,15:08:00,2747.2,2747.4,2746.4,2747.2,229
2011/11/7,15:09:00,2747.4,2747.4,2746.2,2746.4,296
2011/11/7,15:10:00,2746.6,2749.6,2746.4,2749.0,1017
2011/11/7,15:11:00,2749.2,2750.8,2748.8,2748.8,1072
2011/11/7,15:12:00,2748.8,2751.0,2748.8,2750.8,755
2011/11/7,15:13:00,2750.8,2751.6,2750.2,2751.2,870
2011/11/7,15:14:00,2751.6,2753.8,2751.2,2753.6,1575
2011/11/7,15:15:00,2753.6,2758.0,2753.0,2755.2,2136
2011/11/8,09:16:00,2752.0,2752.8,2749.2,2751.6,1411
2011/11/8,09:17:00,2751.6,2752.2,2749.4,2750.8,713
2011/11/8,09:18:00,2751.0,2751.6,2749.6,2751.4,372
2011/11/8,09:19:00,2751.6,2753.6,2751.4,2752.0,674
2011/11/8,09:20:00,2751.8,2753.8,2751.8,2753.0,493
2011/11/8,09:21:00,2753.0,2755.0,2752.4,2754.0,473
2011/11/8,09:22:00,2754.0,2754.0,2753.0,2753.6,416
2011/11/8,09:23:00,2753.6,2755.2,2753.6,2754.2,595
2011/11/8,09:24:00,2754.4,2755.0,2753.4,2753.4,506
2011/11/8,09:25:00,2753.4,2753.6,2752.4,2753.0,409
2011/11/8,09:26:00,2752.8,2757.4,2752.8,2757.4,750
2011/11/8,09:27:00,2757.0,2757.0,2754.6,2755.2,420
2011/11/8,09:28:00,2755.6,2755.6,2753.6,2753.8,307
2011/11/8,09:29:00,2753.8,2755.0,2753.0,2755.0,413
2011/11/8,09:30:00,2755.0,2755.6,2754.2,2755.0,375
2011/11/8,09:31:00,2754.8,2756.0,2752.8,2753.4,626
2011/11/8,09:32:00,2753.4,2754.4,2752.0,2752.0,444
2011/11/8,09:33:00,2752.0,2752.4,2749.8,2750.0,1215
2011/11/8,09:34:00,2750.2,2750.6,2748.8,2750.0,1057
2011/11/8,09:35:00,2750.2,2750.4,2749.0,2749.2,648
2011/11/8,09:36:00,2749.2,2749.4,2748.2,2748.8,865
2011/11/8,09:37:00,2749.0,2750.0,2748.2,2750.0,801
2011/11/8,09:38:00,2750.0,2750.2,2747.2,2748.6,985
2011/11/8,09:39:00,2748.8,2750.4,2748.4,2750.4,690
2011/11/8,09:40:00,2750.2,2750.8,2749.0,2750.8,628
2011/11/8,09:41:00,2750.6,2751.0,2749.0,2749.8,414
2011/11/8,09:42:00,2749.6,2750.4,2749.2,2749.4,294
2011/11/8,09:43:00,2749.0,2750.4,2746.0,2746.0,1086
2011/11/8,09:44:00,2746.0,2748.4,2745.0,2747.4,990
2011/11/8,09:45:00,2747.6,2749.4,2747.0,2748.8,676
2011/11/8,09:46:00,2748.6,2748.6,2746.4,2746.4,689
2011/11/8,09:47:00,2746.4,2747.8,2745.0,2746.6,846
2011/11/8,09:48:00,2746.6,2748.0,2746.0,2747.8,550
2011/11/8,09:49:00,2747.6,2749.6,2747.2,2749.0,675
2011/11/8,09:50:00,2749.2,2749.6,2748.4,2749.0,377
2011/11/8,09:51:00,2749.2,2750.4,2748.2,2749.8,848
2011/11/8,09:52:00,2749.8,2752.6,2748.8,2752.0,1345
2011/11/8,09:53:00,2752.2,2754.2,2752.0,2753.4,1285
2011/11/8,09:54:00,2753.2,2755.6,2752.6,2755.0,881
2011/11/8,09:55:00,2755.0,2755.0,2753.2,2754.2,645
2011/11/8,09:56:00,2754.0,2760.2,2753.4,2760.2,2468
2011/11/8,09:57:00,2761.0,2768.8,2761.0,2765.4,3230
2011/11/8,09:58:00,2765.2,2768.0,2765.0,2765.2,1420
2011/11/8,09:59:00,2765.2,2767.4,2764.6,2764.6,1614
2011/11/8,10:00:00,2764.6,2764.6,2760.4,2761.6,1657
2011/11/8,10:01:00,2762.0,2762.2,2760.0,2760.0,1326
2011/11/8,10:02:00,2760.4,2761.8,2758.4,2759.8,1108
2011/11/8,10:03:00,2759.8,2760.6,2758.6,2760.0,787
2011/11/8,10:04:00,2759.2,2760.0,2758.0,2758.2,683
2011/11/8,10:05:00,2758.6,2759.8,2757.6,2759.6,569
2011/11/8,10:06:00,2759.8,2759.8,2748.8,2748.8,2187
2011/11/8,10:07:00,2748.2,2748.4,2734.2,2736.6,5561
2011/11/8,10:08:00,2737.6,2740.6,2736.6,2737.2,2010
2011/11/8,10:09:00,2737.0,2739.4,2732.6,2739.4,2094
2011/11/8,10:10:00,2739.4,2739.6,2736.0,2736.8,788
2011/11/8,10:11:00,2737.0,2738.2,2735.0,2738.2,1259
2011/11/8,10:12:00,2738.4,2738.8,2736.4,2738.8,637
2011/11/8,10:13:00,2738.6,2738.8,2736.4,2737.4,564
2011/11/8,10:14:00,2737.2,2738.0,2735.6,2736.6,670
2011/11/8,10:15:00,2736.6,2737.6,2733.0,2736.6,1601
2011/11/8,10:16:00,2736.4,2737.6,2734.8,2735.0,1017
2011/11/8,10:17:00,2735.0,2738.4,2734.6,2737.6,946
2011/11/8,10:18:00,2737.6,2739.6,2736.8,2737.0,961
2011/11/8,10:19:00,2736.6,2738.2,2736.2,2737.8,458
2011/11/8,10:20:00,2737.4,2738.2,2736.4,2737.6,498
2011/11/8,10:21:00,2737.8,2738.8,2737.2,2738.2,656
2011/11/8,10:22:00,2738.6,2738.6,2736.6,2737.0,580
2011/11/8,10:23:00,2737.0,2740.2,2736.4,2739.8,1095
2011/11/8,10:24:00,2739.8,2739.8,2737.2,2738.0,625
2011/11/8,10:25:00,2738.0,2738.6,2737.4,2738.0,421
2011/11/8,10:26:00,2738.0,2738.2,2737.2,2737.6,346
2011/11/8,10:27:00,2737.6,2738.4,2736.6,2737.0,687
2011/11/8,10:28:00,2737.0,2739.0,2735.8,2738.2,1154
2011/11/8,10:29:00,2739.4,2746.8,2738.4,2744.2,2778
2011/11/8,10:30:00,2744.2,2744.6,2742.0,2743.2,1082
2011/11/8,10:31:00,2743.2,2744.6,2742.8,2744.2,919
2011/11/8,10:32:00,2744.0,2744.6,2743.0,2744.2,585
2011/11/8,10:33:00,2744.2,2746.0,2743.0,2743.2,670
2011/11/8,10:34:00,2743.2,2744.8,2742.4,2744.6,583
2011/11/8,10:35:00,2744.6,2746.0,2744.0,2745.4,782
2011/11/8,10:36:00,2745.2,2747.8,2743.2,2743.2,1341
2011/11/8,10:37:00,2743.0,2744.2,2742.0,2742.2,1143
2011/11/8,10:38:00,2741.6,2744.4,2741.6,2743.6,872
2011/11/8,10:39:00,2743.4,2746.6,2743.2,2745.2,790
2011/11/8,10:40:00,2745.0,2746.0,2744.2,2744.8,526
2011/11/8,10:41:00,2744.6,2746.2,2744.0,2745.2,427
2011/11/8,10:42:00,2745.4,2746.0,2743.6,2745.0,538
2011/11/8,10:43:00,2745.2,2750.0,2745.0,2747.4,2257
2011/11/8,10:44:00,2748.4,2749.0,2745.6,2746.0,844
2011/11/8,10:45:00,2746.0,2747.4,2745.6,2747.0,459
2011/11/8,10:46:00,2747.0,2747.8,2746.4,2746.6,469
2011/11/8,10:47:00,2746.4,2747.2,2745.8,2746.6,382
2011/11/8,10:48:00,2746.6,2748.8,2743.4,2744.0,1277
2011/11/8,10:49:00,2744.0,2745.6,2743.6,2745.0,484
2011/11/8,10:50:00,2744.8,2745.6,2743.0,2743.6,369
2011/11/8,10:51:00,2743.6,2746.8,2743.4,2744.6,537
2011/11/8,10:52:00,2744.6,2746.2,2744.2,2744.8,403
2011/11/8,10:53:00,2745.0,2746.4,2744.4,2746.2,560
2011/11/8,10:54:00,2746.2,2746.2,2744.6,2745.6,493
2011/11/8,10:55:00,2745.6,2745.8,2743.6,2744.2,485
2011/11/8,10:56:00,2744.4,2745.4,2744.0,2744.4,300
2011/11/8,10:57:00,2744.4,2746.6,2744.0,2745.4,726
2011/11/8,10:58:00,2745.6,2745.8,2742.2,2743.0,849
2011/11/8,10:59:00,2743.0,2743.2,2740.4,2741.4,1029
2011/11/8,11:00:00,2741.4,2744.0,2741.4,2744.0,654
2011/11/8,11:01:00,2744.0,2750.8,2744.0,2749.6,2684
2011/11/8,11:02:00,2749.8,2758.0,2747.2,2753.2,2749
2011/11/8,11:03:00,2753.2,2753.8,2752.0,2752.4,1170
2011/11/8,11:04:00,2752.4,2753.4,2750.4,2751.0,854
2011/11/8,11:05:00,2751.4,2752.0,2749.8,2750.6,732
2011/11/8,11:06:00,2750.6,2752.0,2749.2,2749.8,559
2011/11/8,11:07:00,2749.8,2752.0,2749.2,2750.4,620
2011/11/8,11:08:00,2750.4,2752.0,2750.0,2750.6,505
2011/11/8,11:09:00,2750.6,2753.6,2750.4,2752.2,1051
2011/11/8,11:10:00,2752.0,2752.0,2748.0,2750.2,956
2011/11/8,11:11:00,2750.0,2753.2,2750.0,2752.4,891
2011/11/8,11:12:00,2752.4,2757.0,2752.4,2755.2,2218
2011/11/8,11:13:00,2755.0,2755.8,2753.6,2754.2,882
2011/11/8,11:14:00,2754.0,2755.4,2753.2,2754.2,705
2011/11/8,11:15:00,2753.8,2754.0,2752.2,2753.8,734
2011/11/8,11:16:00,2754.0,2765.8,2754.0,2761.2,3716
2011/11/8,11:17:00,2761.6,2762.6,2759.0,2759.4,1602
2011/11/8,11:18:00,2759.6,2759.8,2758.2,2759.0,785
2011/11/8,11:19:00,2759.2,2762.0,2759.0,2762.0,970
2011/11/8,11:20:00,2761.6,2762.2,2755.6,2755.6,1524
2011/11/8,11:21:00,2755.6,2755.6,2751.4,2754.6,1936
2011/11/8,11:22:00,2754.2,2756.8,2753.8,2755.8,1012
2011/11/8,11:23:00,2755.8,2756.4,2752.4,2753.0,741
2011/11/8,11:24:00,2752.8,2756.8,2752.8,2756.8,634
2011/11/8,11:25:00,2757.0,2759.8,2756.6,2757.0,1233
2011/11/8,11:26:00,2757.2,2758.4,2754.4,2755.0,854
2011/11/8,11:27:00,2755.0,2755.8,2752.8,2755.4,1129
2011/11/8,11:28:00,2755.4,2761.0,2755.0,2758.6,1120
2011/11/8,11:29:00,2758.2,2760.6,2758.2,2758.4,706
2011/11/8,11:30:00,2758.4,2759.6,2756.6,2759.4,704
2011/11/8,13:01:00,2756.0,2757.2,2753.0,2754.0,1229
2011/11/8,13:02:00,2754.0,2754.2,2752.2,2753.0,799
2011/11/8,13:03:00,2753.2,2753.4,2752.2,2752.2,503
2011/11/8,13:04:00,2752.2,2752.6,2751.2,2752.0,823
2011/11/8,13:05:00,2752.0,2753.4,2751.8,2752.4,473
2011/11/8,13:06:00,2752.4,2753.4,2751.6,2753.4,430
2011/11/8,13:07:00,2753.0,2753.4,2751.8,2752.0,329
2011/11/8,13:08:00,2751.8,2752.8,2748.8,2749.6,1069
2011/11/8,13:09:00,2749.6,2750.6,2747.8,2748.2,1155
2011/11/8,13:10:00,2748.4,2748.6,2746.2,2748.0,947
2011/11/8,13:11:00,2748.0,2748.8,2747.0,2747.6,527
2011/11/8,13:12:00,2747.6,2749.4,2747.6,2748.0,545
2011/11/8,13:13:00,2748.0,2748.6,2747.2,2748.4,401
2011/11/8,13:14:00,2748.0,2748.6,2745.2,2747.0,974
2011/11/8,13:15:00,2746.4,2747.2,2744.6,2745.8,893
2011/11/8,13:16:00,2745.8,2745.8,2743.6,2744.4,955
2011/11/8,13:17:00,2744.6,2745.6,2743.6,2745.4,696
2011/11/8,13:18:00,2745.4,2746.6,2744.4,2746.2,642
2011/11/8,13:19:00,2746.2,2747.0,2745.6,2747.0,600
2011/11/8,13:20:00,2747.0,2747.2,2745.4,2746.2,486
2011/11/8,13:21:00,2745.8,2745.8,2744.4,2745.2,683
2011/11/8,13:22:00,2745.2,2746.2,2745.0,2745.6,673
2011/11/8,13:23:00,2745.6,2746.0,2744.6,2746.0,383
2011/11/8,13:24:00,2746.2,2746.8,2745.6,2746.4,498
2011/11/8,13:25:00,2746.4,2746.6,2745.6,2746.6,306
2011/11/8,13:26:00,2746.8,2749.0,2746.4,2747.6,1082
2011/11/8,13:27:00,2747.2,2749.4,2747.0,2748.6,726
2011/11/8,13:28:00,2748.4,2749.2,2748.0,2748.0,388
2011/11/8,13:29:00,2747.8,2748.4,2747.2,2747.8,363
2011/11/8,13:30:00,2748.0,2750.4,2747.2,2750.4,554
2011/11/8,13:31:00,2750.8,2752.8,2748.0,2748.6,1422
2011/11/8,13:32:00,2748.4,2748.6,2742.2,2743.4,2040
2011/11/8,13:33:00,2743.6,2744.2,2742.4,2743.6,841
2011/11/8,13:34:00,2743.6,2746.4,2743.6,2744.4,571
2011/11/8,13:35:00,2744.4,2745.2,2743.6,2744.8,566
2011/11/8,13:36:00,2744.8,2748.0,2744.6,2747.4,954
2011/11/8,13:37:00,2747.0,2749.4,2746.0,2747.0,963
2011/11/8,13:38:00,2747.0,2747.2,2745.2,2746.0,407
2011/11/8,13:39:00,2746.0,2748.4,2745.8,2746.8,519
2011/11/8,13:40:00,2746.6,2746.6,2744.2,2745.0,769
2011/11/8,13:41:00,2745.2,2746.2,2744.4,2745.6,344
2011/11/8,13:42:00,2745.4,2745.6,2741.8,2741.8,1253
2011/11/8,13:43:00,2741.4,2744.4,2741.4,2743.6,882
2011/11/8,13:44:00,2742.8,2745.0,2742.0,2743.0,679
2011/11/8,13:45:00,2743.0,2743.8,2741.4,2743.8,733
2011/11/8,13:46:00,2743.6,2745.0,2740.2,2740.6,1069
2011/11/8,13:47:00,2740.2,2741.6,2738.4,2740.8,1450
2011/11/8,13:48:00,2740.6,2741.4,2738.0,2739.4,1028
2011/11/8,13:49:00,2739.4,2741.8,2738.6,2741.6,926
2011/11/8,13:50:00,2741.4,2741.6,2738.6,2739.0,838
2011/11/8,13:51:00,2738.8,2740.8,2737.6,2740.6,731
2011/11/8,13:52:00,2740.6,2742.6,2740.2,2741.8,749
2011/11/8,13:53:00,2742.0,2743.4,2741.8,2742.6,597
2011/11/8,13:54:00,2742.6,2742.6,2741.2,2742.0,350
2011/11/8,13:55:00,2741.8,2744.4,2741.8,2744.0,749
2011/11/8,13:56:00,2743.6,2744.6,2742.8,2743.4,717
2011/11/8,13:57:00,2743.0,2744.4,2743.0,2744.0,344
2011/11/8,13:58:00,2744.0,2745.8,2742.6,2745.2,824
2011/11/8,13:59:00,2745.0,2748.8,2745.0,2747.2,1964
2011/11/8,14:00:00,2747.0,2747.6,2746.0,2746.8,752
2011/11/8,14:01:00,2747.0,2747.2,2745.2,2745.2,508
2011/11/8,14:02:00,2745.4,2747.2,2745.2,2746.6,402
2011/11/8,14:03:00,2746.6,2746.6,2744.8,2745.0,572
2011/11/8,14:04:00,2745.2,2745.6,2742.8,2743.6,653
2011/11/8,14:05:00,2743.0,2744.0,2742.2,2742.6,563
2011/11/8,14:06:00,2742.8,2744.2,2742.6,2744.2,535
2011/11/8,14:07:00,2744.0,2748.4,2743.6,2746.6,1359
2011/11/8,14:08:00,2746.8,2747.0,2744.0,2744.4,728
2011/11/8,14:09:00,2745.0,2745.0,2741.0,2742.6,1126
2011/11/8,14:10:00,2743.0,2743.0,2741.4,2741.8,619
2011/11/8,14:11:00,2741.8,2743.6,2741.6,2742.8,521
2011/11/8,14:12:00,2742.6,2742.8,2741.0,2741.8,536
2011/11/8,14:13:00,2741.8,2742.8,2739.0,2741.0,1132
2011/11/8,14:14:00,2741.0,2742.0,2740.2,2741.8,598
2011/11/8,14:15:00,2741.4,2741.8,2739.4,2739.4,645
2011/11/8,14:16:00,2739.8,2741.0,2737.8,2740.6,986
2011/11/8,14:17:00,2740.8,2742.4,2739.6,2742.0,1028
2011/11/8,14:18:00,2742.4,2743.6,2741.6,2742.8,982
2011/11/8,14:19:00,2742.4,2742.8,2741.0,2741.8,537
2011/11/8,14:20:00,2741.8,2742.6,2741.2,2741.2,391
2011/11/8,14:21:00,2741.2,2741.4,2735.8,2738.6,1635
2011/11/8,14:22:00,2738.2,2740.4,2737.2,2739.4,827
2011/11/8,14:23:00,2739.4,2739.8,2737.0,2737.4,618
2011/11/8,14:24:00,2737.6,2738.8,2737.0,2737.6,670
2011/11/8,14:25:00,2737.4,2738.6,2736.0,2738.0,1150
2011/11/8,14:26:00,2737.6,2739.2,2736.0,2739.2,839
2011/11/8,14:27:00,2738.8,2740.2,2738.6,2738.8,565
2011/11/8,14:28:00,2738.6,2739.8,2738.4,2739.0,539
2011/11/8,14:29:00,2738.8,2739.2,2738.0,2738.4,506
2011/11/8,14:30:00,2738.4,2738.8,2737.0,2738.8,477
2011/11/8,14:31:00,2738.8,2738.8,2737.0,2738.6,437
2011/11/8,14:32:00,2738.8,2742.4,2738.8,2741.8,1511
2011/11/8,14:33:00,2742.0,2742.8,2740.4,2742.8,808
2011/11/8,14:34:00,2742.6,2743.0,2741.0,2743.0,786
2011/11/8,14:35:00,2743.0,2743.6,2741.4,2742.6,643
2011/11/8,14:36:00,2742.6,2742.8,2741.8,2741.8,387
2011/11/8,14:37:00,2741.8,2743.4,2741.8,2742.6,729
2011/11/8,14:38:00,2742.2,2742.4,2740.8,2741.4,516
2011/11/8,14:39:00,2741.2,2742.0,2740.8,2741.4,374
2011/11/8,14:40:00,2741.0,2742.0,2740.6,2741.6,335
2011/11/8,14:41:00,2741.8,2743.2,2741.8,2742.6,561
2011/11/8,14:42:00,2742.8,2742.8,2740.6,2741.4,489
2011/11/8,14:43:00,2741.6,2741.8,2737.4,2739.2,981
2011/11/8,14:44:00,2739.2,2739.8,2738.8,2739.2,375
2011/11/8,14:45:00,2739.2,2740.4,2737.6,2738.6,586
2011/11/8,14:46:00,2738.6,2739.2,2738.0,2738.8,318
2011/11/8,14:47:00,2738.8,2739.0,2736.6,2737.2,824
2011/11/8,14:48:00,2737.4,2738.0,2735.0,2735.8,1172
2011/11/8,14:49:00,2735.4,2737.8,2735.4,2736.8,607
2011/11/8,14:50:00,2737.0,2738.2,2736.8,2736.8,461
2011/11/8,14:51:00,2737.2,2737.6,2735.6,2737.4,464
2011/11/8,14:52:00,2737.4,2738.4,2737.2,2738.0,363
2011/11/8,14:53:00,2738.0,2738.0,2736.8,2738.0,327
2011/11/8,14:54:00,2737.6,2738.4,2737.2,2737.8,406
2011/11/8,14:55:00,2737.8,2739.0,2737.4,2738.2,527
2011/11/8,14:56:00,2738.4,2740.6,2738.2,2740.2,908
2011/11/8,14:57:00,2740.0,2740.2,2738.4,2739.0,460
2011/11/8,14:58:00,2739.0,2739.2,2738.0,2738.2,334
2011/11/8,14:59:00,2738.0,2738.8,2737.8,2738.0,398
2011/11/8,15:00:00,2738.4,2739.2,2738.2,2738.8,270
2011/11/8,15:01:00,2738.8,2740.6,2738.8,2739.8,755
2011/11/8,15:02:00,2739.6,2740.0,2735.4,2736.0,977
2011/11/8,15:03:00,2736.4,2736.8,2735.2,2735.8,995
2011/11/8,15:04:00,2736.0,2736.6,2735.6,2736.4,280
2011/11/8,15:05:00,2736.4,2737.6,2736.0,2736.6,447
2011/11/8,15:06:00,2736.6,2738.4,2736.6,2738.4,336
2011/11/8,15:07:00,2738.4,2738.6,2737.4,2737.4,305
2011/11/8,15:08:00,2737.4,2738.4,2737.4,2738.2,238
2011/11/8,15:09:00,2738.2,2738.8,2737.8,2738.0,283
2011/11/8,15:10:00,2737.8,2738.4,2737.6,2738.2,258
2011/11/8,15:11:00,2738.2,2739.8,2738.2,2739.0,710
2011/11/8,15:12:00,2739.2,2739.8,2738.0,2739.4,475
2011/11/8,15:13:00,2739.8,2741.0,2738.4,2739.8,818
2011/11/8,15:14:00,2739.6,2740.8,2738.8,2739.2,746
2011/11/8,15:15:00,2739.2,2741.2,2739.2,2741.0,1693
2011/11/9,09:16:00,2755.2,2756.8,2752.4,2752.4,2399
2011/11/9,09:17:00,2752.4,2753.4,2751.4,2753.2,1096
2011/11/9,09:18:00,2753.6,2753.6,2751.6,2752.2,582
2011/11/9,09:19:00,2752.2,2753.4,2751.2,2751.6,657
2011/11/9,09:20:00,2751.6,2752.6,2751.6,2752.6,469
2011/11/9,09:21:00,2752.2,2756.6,2752.2,2754.8,1055
2011/11/9,09:22:00,2754.8,2754.8,2752.6,2753.0,380
2011/11/9,09:23:00,2753.6,2755.8,2753.6,2755.6,414
2011/11/9,09:24:00,2755.8,2758.4,2755.0,2755.6,1192
2011/11/9,09:25:00,2755.4,2756.6,2755.0,2756.6,403
2011/11/9,09:26:00,2756.4,2757.0,2754.6,2754.8,419
2011/11/9,09:27:00,2754.4,2754.8,2752.2,2754.6,669
2011/11/9,09:28:00,2754.6,2757.8,2754.4,2756.4,742
2011/11/9,09:29:00,2756.6,2757.8,2755.4,2756.6,497
2011/11/9,09:30:00,2756.8,2758.2,2754.6,2755.0,662
2011/11/9,09:31:00,2754.6,2756.0,2753.4,2755.2,745
2011/11/9,09:32:00,2755.0,2755.2,2752.2,2754.6,595
2011/11/9,09:33:00,2754.4,2757.6,2754.0,2756.8,685
2011/11/9,09:34:00,2757.0,2759.2,2755.2,2755.4,1244
2011/11/9,09:35:00,2755.6,2756.0,2751.2,2752.4,1608
2011/11/9,09:36:00,2753.0,2753.0,2750.8,2752.4,1022
2011/11/9,09:37:00,2752.4,2753.0,2750.4,2750.8,685
2011/11/9,09:38:00,2750.8,2751.6,2747.0,2747.4,1608
2011/11/9,09:39:00,2747.2,2748.8,2747.0,2747.6,962
2011/11/9,09:40:00,2747.6,2750.0,2747.6,2748.2,644
2011/11/9,09:41:00,2748.0,2749.0,2747.6,2748.6,464
2011/11/9,09:42:00,2748.8,2749.4,2748.0,2748.6,429
2011/11/9,09:43:00,2748.4,2751.6,2747.0,2750.8,1014
2011/11/9,09:44:00,2751.0,2753.6,2750.0,2752.6,1311
2011/11/9,09:45:00,2752.6,2762.6,2752.2,2761.0,3876
2011/11/9,09:46:00,2761.6,2767.0,2761.6,2763.0,3482
2011/11/9,09:47:00,2763.6,2763.6,2761.4,2763.0,1299
2011/11/9,09:48:00,2763.0,2763.8,2760.8,2761.8,1067
2011/11/9,09:49:00,2762.0,2763.2,2758.2,2759.0,1292
2011/11/9,09:50:00,2759.6,2759.6,2744.0,2747.2,4424
2011/11/9,09:51:00,2747.2,2750.0,2747.2,2749.0,1945
2011/11/9,09:52:00,2748.8,2749.8,2747.6,2748.6,1101
2011/11/9,09:53:00,2748.6,2751.6,2748.6,2750.4,1310
2011/11/9,09:54:00,2750.6,2750.8,2748.0,2748.6,993
2011/11/9,09:55:00,2748.6,2749.8,2748.4,2749.0,624
2011/11/9,09:56:00,2749.0,2750.0,2748.2,2749.2,656
2011/11/9,09:57:00,2749.4,2750.0,2748.4,2749.6,376
2011/11/9,09:58:00,2749.6,2751.8,2749.0,2751.0,667
2011/11/9,09:59:00,2750.6,2751.0,2749.0,2749.0,532
2011/11/9,10:00:00,2749.2,2751.0,2749.0,2750.0,493
2011/11/9,10:01:00,2749.6,2750.0,2748.0,2748.8,941
2011/11/9,10:02:00,2748.8,2750.6,2748.6,2749.2,609
2011/11/9,10:03:00,2749.4,2750.0,2748.6,2749.4,542
2011/11/9,10:04:00,2749.8,2749.8,2746.2,2747.4,869
2011/11/9,10:05:00,2747.4,2748.4,2746.8,2748.0,597
2011/11/9,10:06:00,2748.0,2749.0,2747.2,2748.8,387
2011/11/9,10:07:00,2748.8,2749.6,2748.2,2749.2,318
2011/11/9,10:08:00,2749.2,2749.2,2748.0,2748.6,249
2011/11/9,10:09:00,2748.6,2748.8,2744.2,2745.4,1257
2011/11/9,10:10:00,2745.6,2746.8,2744.8,2745.8,775
2011/11/9,10:11:00,2746.0,2747.2,2745.4,2746.6,463
2011/11/9,10:12:00,2746.2,2746.6,2742.8,2744.4,1175
2011/11/9,10:13:00,2744.4,2744.4,2740.8,2743.4,1388
2011/11/9,10:14:00,2743.0,2744.2,2742.4,2744.0,640
2011/11/9,10:15:00,2744.0,2745.2,2742.4,2742.4,569
2011/11/9,10:16:00,2742.4,2742.4,2739.2,2742.2,1729
2011/11/9,10:17:00,2742.0,2743.6,2741.6,2743.6,763
2011/11/9,10:18:00,2743.4,2745.0,2743.0,2744.6,758
2011/11/9,10:19:00,2744.6,2746.2,2743.4,2745.8,689
2011/11/9,10:20:00,2745.4,2745.6,2743.8,2744.2,432
2011/11/9,10:21:00,2744.2,2744.8,2742.6,2744.2,517
2011/11/9,10:22:00,2744.2,2745.0,2743.6,2745.0,415
2011/11/9,10:23:00,2745.0,2745.0,2742.4,2743.6,462
2011/11/9,10:24:00,2743.6,2744.6,2742.2,2744.2,612
2011/11/9,10:25:00,2744.4,2744.6,2743.0,2743.8,269
2011/11/9,10:26:00,2743.2,2745.6,2742.4,2744.8,727
2011/11/9,10:27:00,2746.0,2746.2,2744.4,2745.8,822
2011/11/9,10:28:00,2745.6,2745.6,2743.4,2744.2,501
2011/11/9,10:29:00,2744.2,2744.4,2742.2,2742.6,688
2011/11/9,10:30:00,2743.0,2744.6,2742.4,2743.4,483
2011/11/9,10:31:00,2743.6,2743.6,2741.8,2743.0,565
2011/11/9,10:32:00,2743.4,2748.0,2742.6,2745.8,1312
2011/11/9,10:33:00,2745.8,2747.4,2745.8,2746.2,854
2011/11/9,10:34:00,2746.2,2746.4,2743.4,2745.0,623
2011/11/9,10:35:00,2745.0,2747.2,2745.0,2746.4,470
2011/11/9,10:36:00,2746.6,2747.8,2745.4,2745.8,563
2011/11/9,10:37:00,2745.8,2746.2,2743.8,2744.2,714
2011/11/9,10:38:00,2744.2,2744.6,2741.4,2742.0,823
2011/11/9,10:39:00,2741.6,2743.0,2740.8,2742.4,719
2011/11/9,10:40:00,2742.4,2743.2,2740.2,2740.8,580
2011/11/9,10:41:00,2741.6,2742.2,2740.2,2740.4,690
2011/11/9,10:42:00,2741.4,2743.2,2740.0,2742.2,806
2011/11/9,10:43:00,2742.4,2743.0,2742.0,2742.8,300
2011/11/9,10:44:00,2743.0,2743.0,2740.4,2741.8,561
2011/11/9,10:45:00,2741.4,2742.0,2737.2,2737.2,1583
2011/11/9,10:46:00,2738.8,2739.0,2736.0,2737.2,1105
2011/11/9,10:47:00,2737.2,2740.2,2737.2,2738.8,740
2011/11/9,10:48:00,2738.8,2739.2,2738.0,2738.0,435
2011/11/9,10:49:00,2738.2,2740.4,2737.2,2739.6,704
2011/11/9,10:50:00,2740.0,2740.6,2739.4,2739.8,486
2011/11/9,10:51:00,2739.8,2741.4,2739.4,2741.0,463
2011/11/9,10:52:00,2741.2,2741.6,2740.6,2741.0,523
2011/11/9,10:53:00,2740.8,2741.4,2739.2,2740.4,368
2011/11/9,10:54:00,2740.4,2740.8,2739.6,2739.6,243
2011/11/9,10:55:00,2739.6,2740.6,2739.4,2739.8,325
2011/11/9,10:56:00,2740.0,2742.0,2740.0,2740.6,766
2011/11/9,10:57:00,2740.8,2741.0,2738.2,2738.6,663
2011/11/9,10:58:00,2738.6,2740.2,2738.4,2739.6,514
2011/11/9,10:59:00,2739.6,2740.0,2737.4,2737.8,617
2011/11/9,11:00:00,2737.8,2741.0,2737.8,2740.4,737
2011/11/9,11:01:00,2740.4,2743.2,2739.8,2741.6,964
2011/11/9,11:02:00,2741.8,2743.6,2741.0,2741.0,930
2011/11/9,11:03:00,2740.8,2741.4,2737.8,2739.4,1009
2011/11/9,11:04:00,2739.4,2739.6,2738.2,2738.2,692
2011/11/9,11:05:00,2738.2,2738.4,2734.2,2734.8,1866
2011/11/9,11:06:00,2734.2,2736.0,2733.2,2735.2,1182
2011/11/9,11:07:00,2735.0,2735.0,2730.0,2731.2,2207
2011/11/9,11:08:00,2731.6,2732.4,2723.2,2724.6,2403
2011/11/9,11:09:00,2724.4,2726.4,2724.2,2724.2,1215
2011/11/9,11:10:00,2724.2,2726.0,2723.6,2724.8,819
2011/11/9,11:11:00,2724.2,2725.6,2723.8,2724.8,748
2011/11/9,11:12:00,2725.0,2726.6,2724.6,2725.8,698
2011/11/9,11:13:00,2725.8,2726.0,2725.0,2725.6,283
2011/11/9,11:14:00,2725.8,2725.8,2719.0,2719.0,1812
2011/11/9,11:15:00,2719.4,2720.0,2715.0,2716.8,2332
2011/11/9,11:16:00,2717.0,2717.6,2714.4,2716.8,1552
2011/11/9,11:17:00,2716.8,2719.2,2716.8,2718.4,919
2011/11/9,11:18:00,2718.4,2719.2,2717.8,2718.8,684
2011/11/9,11:19:00,2718.6,2720.6,2718.4,2719.4,976
2011/11/9,11:20:00,2719.8,2723.8,2719.6,2721.8,1509
2011/11/9,11:21:00,2721.4,2722.4,2721.2,2722.0,657
2011/11/9,11:22:00,2722.0,2722.0,2720.4,2721.2,536
2011/11/9,11:23:00,2721.2,2723.4,2721.0,2721.2,779
2011/11/9,11:24:00,2721.0,2722.6,2720.4,2722.6,818
2011/11/9,11:25:00,2722.6,2725.0,2722.6,2724.0,1628
2011/11/9,11:26:00,2724.2,2724.4,2723.2,2723.2,593
2011/11/9,11:27:00,2723.2,2724.8,2723.2,2723.8,497
2011/11/9,11:28:00,2724.0,2724.8,2722.2,2723.0,559
2011/11/9,11:29:00,2722.6,2723.0,2721.6,2722.2,525
2011/11/9,11:30:00,2722.2,2722.6,2721.2,2721.8,527
2011/11/9,13:01:00,2720.4,2721.2,2719.4,2720.0,1186
2011/11/9,13:02:00,2720.0,2722.4,2720.0,2721.6,451
2011/11/9,13:03:00,2721.6,2721.6,2720.8,2721.4,272
2011/11/9,13:04:00,2721.0,2721.4,2720.6,2720.6,232
2011/11/9,13:05:00,2721.0,2722.2,2720.8,2721.4,399
2011/11/9,13:06:00,2721.6,2722.4,2721.4,2722.0,311
2011/11/9,13:07:00,2721.8,2722.2,2721.4,2722.0,211
2011/11/9,13:08:00,2722.0,2722.0,2720.6,2720.6,292
2011/11/9,13:09:00,2721.0,2721.6,2720.4,2721.4,268
2011/11/9,13:10:00,2721.6,2723.0,2720.6,2721.8,433
2011/11/9,13:11:00,2722.2,2723.0,2721.6,2722.2,270
2011/11/9,13:12:00,2722.2,2724.4,2722.2,2723.4,519
2011/11/9,13:13:00,2723.4,2724.0,2723.0,2723.8,386
2011/11/9,13:14:00,2723.8,2723.8,2722.4,2722.8,344
2011/11/9,13:15:00,2722.8,2723.6,2722.6,2723.2,284
2011/11/9,13:16:00,2723.2,2726.4,2723.2,2725.6,1088
2011/11/9,13:17:00,2725.2,2728.8,2725.0,2727.6,1604
2011/11/9,13:18:00,2728.0,2731.0,2727.8,2727.8,1732
2011/11/9,13:19:00,2728.0,2729.0,2727.6,2727.8,704
2011/11/9,13:20:00,2727.8,2730.2,2727.8,2729.6,966
2011/11/9,13:21:00,2730.0,2732.0,2728.2,2728.4,1445
2011/11/9,13:22:00,2728.4,2730.0,2727.8,2728.6,830
2011/11/9,13:23:00,2728.6,2729.6,2727.8,2729.6,454
2011/11/9,13:24:00,2729.6,2730.2,2728.4,2728.6,501
2011/11/9,13:25:00,2728.6,2730.8,2728.2,2729.6,775
2011/11/9,13:26:00,2729.6,2731.4,2729.2,2730.0,725
2011/11/9,13:27:00,2730.0,2730.6,2728.2,2728.8,792
2011/11/9,13:28:00,2729.0,2729.4,2726.8,2727.8,958
2011/11/9,13:29:00,2728.0,2728.2,2726.6,2726.8,684
2011/11/9,13:30:00,2726.8,2729.6,2726.8,2729.0,731
2011/11/9,13:31:00,2729.2,2735.0,2728.8,2734.6,2994
2011/11/9,13:32:00,2734.0,2734.8,2731.2,2732.6,1355
2011/11/9,13:33:00,2732.6,2738.2,2732.4,2736.6,1783
2011/11/9,13:34:00,2736.8,2741.2,2736.6,2738.8,3232
2011/11/9,13:35:00,2739.0,2739.6,2736.4,2739.0,1414
2011/11/9,13:36:00,2739.0,2743.4,2738.4,2738.6,2370
2011/11/9,13:37:00,2738.6,2738.8,2736.8,2737.6,874
2011/11/9,13:38:00,2737.6,2742.0,2737.0,2740.0,1219
2011/11/9,13:39:00,2739.8,2742.4,2738.6,2741.0,1246
2011/11/9,13:40:00,2741.0,2741.0,2738.8,2741.0,914
2011/11/9,13:41:00,2740.8,2742.4,2737.8,2738.2,1267
2011/11/9,13:42:00,2738.4,2739.0,2737.0,2738.0,1128
2011/11/9,13:43:00,2737.4,2738.6,2737.2,2737.2,608
2011/11/9,13:44:00,2737.0,2738.2,2736.2,2737.6,988
2011/11/9,13:45:00,2737.8,2739.6,2737.0,2737.0,836
2011/11/9,13:46:00,2737.0,2738.2,2737.0,2738.2,376
2011/11/9,13:47:00,2739.0,2742.0,2738.4,2740.8,1503
2011/11/9,13:48:00,2740.6,2741.6,2737.2,2741.0,1133
2011/11/9,13:49:00,2741.4,2745.0,2741.4,2742.2,2060
2011/11/9,13:50:00,2742.2,2743.8,2741.0,2741.8,960
2011/11/9,13:51:00,2743.6,2744.4,2741.2,2743.2,910
2011/11/9,13:52:00,2743.0,2743.0,2740.6,2740.6,752
2011/11/9,13:53:00,2740.6,2742.4,2739.0,2739.0,953
2011/11/9,13:54:00,2738.6,2740.6,2738.6,2740.0,582
2011/11/9,13:55:00,2740.0,2741.0,2739.4,2739.6,481
2011/11/9,13:56:00,2739.6,2740.0,2737.0,2738.0,1076
2011/11/9,13:57:00,2738.2,2740.0,2737.8,2738.4,425
2011/11/9,13:58:00,2738.8,2741.4,2738.6,2740.4,582
2011/11/9,13:59:00,2740.0,2741.4,2740.0,2740.4,567
2011/11/9,14:00:00,2740.2,2740.8,2738.8,2740.8,454
2011/11/9,14:01:00,2741.0,2743.4,2740.0,2740.6,1563
2011/11/9,14:02:00,2740.6,2740.6,2737.6,2739.0,1376
2011/11/9,14:03:00,2739.0,2743.0,2738.8,2741.4,1172
2011/11/9,14:04:00,2741.2,2743.2,2740.8,2741.4,1001
2011/11/9,14:05:00,2741.2,2750.8,2741.2,2747.8,3223
2011/11/9,14:06:00,2747.4,2748.8,2745.0,2747.0,1504
2011/11/9,14:07:00,2747.0,2747.0,2743.2,2745.8,1546
2011/11/9,14:08:00,2745.6,2747.2,2745.2,2746.0,922
2011/11/9,14:09:00,2746.4,2746.8,2744.6,2746.0,816
2011/11/9,14:10:00,2745.6,2746.0,2743.4,2743.8,870
2011/11/9,14:11:00,2744.2,2744.2,2739.8,2741.0,1742
2011/11/9,14:12:00,2741.0,2742.2,2740.0,2740.4,838
2011/11/9,14:13:00,2740.2,2742.0,2740.0,2741.6,543
2011/11/9,14:14:00,2741.4,2741.8,2740.8,2740.8,385
2011/11/9,14:15:00,2741.0,2741.0,2737.4,2737.8,1793
2011/11/9,14:16:00,2737.8,2738.6,2735.8,2737.8,1516
2011/11/9,14:17:00,2737.8,2738.4,2736.8,2737.2,564
2011/11/9,14:18:00,2737.2,2739.6,2737.2,2738.6,521
2011/11/9,14:19:00,2738.6,2738.8,2738.0,2738.8,305
2011/11/9,14:20:00,2738.4,2738.8,2737.4,2737.8,634
2011/11/9,14:21:00,2737.8,2738.2,2734.4,2735.2,1248
2011/11/9,14:22:00,2735.4,2735.4,2732.4,2734.4,2126
2011/11/9,14:23:00,2734.2,2735.0,2733.8,2734.2,806
2011/11/9,14:24:00,2734.0,2737.0,2733.8,2735.6,814
2011/11/9,14:25:00,2735.0,2736.8,2734.4,2735.8,550
2011/11/9,14:26:00,2736.0,2736.0,2733.2,2734.8,924
2011/11/9,14:27:00,2734.8,2736.0,2734.2,2735.2,375
2011/11/9,14:28:00,2735.4,2736.8,2734.8,2736.4,527
2011/11/9,14:29:00,2736.4,2737.0,2734.0,2736.4,598
2011/11/9,14:30:00,2736.2,2738.0,2735.8,2738.0,620
2011/11/9,14:31:00,2738.2,2738.6,2736.6,2737.6,687
2011/11/9,14:32:00,2737.4,2738.0,2736.4,2736.4,353
2011/11/9,14:33:00,2736.4,2737.6,2735.2,2735.8,686
2011/11/9,14:34:00,2735.8,2736.2,2734.0,2734.2,881
2011/11/9,14:35:00,2734.4,2737.8,2734.2,2736.4,751
2011/11/9,14:36:00,2736.8,2737.8,2736.4,2737.4,450
2011/11/9,14:37:00,2737.4,2739.0,2736.8,2738.6,862
2011/11/9,14:38:00,2738.6,2740.4,2737.8,2739.6,920
2011/11/9,14:39:00,2739.6,2743.0,2738.6,2742.0,1457
2011/11/9,14:40:00,2742.0,2744.4,2741.2,2744.4,1015
2011/11/9,14:41:00,2744.8,2746.2,2742.6,2744.8,1854
2011/11/9,14:42:00,2744.4,2745.6,2742.4,2743.2,994
2011/11/9,14:43:00,2743.2,2744.6,2742.6,2742.6,680
2011/11/9,14:44:00,2742.4,2745.8,2742.2,2744.8,957
2011/11/9,14:45:00,2744.6,2745.2,2743.4,2744.4,613
2011/11/9,14:46:00,2744.4,2746.0,2744.0,2744.8,646
2011/11/9,14:47:00,2744.8,2745.4,2743.2,2743.4,733
2011/11/9,14:48:00,2743.4,2744.4,2743.2,2744.2,355
2011/11/9,14:49:00,2743.8,2747.4,2743.8,2747.2,1258
2011/11/9,14:50:00,2747.4,2749.0,2745.6,2748.8,946
2011/11/9,14:51:00,2748.6,2750.8,2748.0,2749.6,1904
2011/11/9,14:52:00,2749.8,2750.4,2749.2,2749.8,960
2011/11/9,14:53:00,2749.8,2754.8,2749.8,2754.2,2176
2011/11/9,14:54:00,2754.6,2754.6,2751.4,2753.0,1240
2011/11/9,14:55:00,2753.2,2756.0,2753.0,2755.4,1660
2011/11/9,14:56:00,2755.2,2758.0,2754.8,2756.0,1281
2011/11/9,14:57:00,2755.6,2756.8,2754.6,2754.8,795
2011/11/9,14:58:00,2754.8,2756.8,2754.4,2755.0,789
2011/11/9,14:59:00,2754.8,2756.2,2754.2,2756.0,567
2011/11/9,15:00:00,2756.0,2757.8,2755.8,2756.0,871
2011/11/9,15:01:00,2757.0,2757.0,2754.2,2754.8,1116
2011/11/9,15:02:00,2754.8,2755.0,2753.2,2754.6,1005
2011/11/9,15:03:00,2754.6,2756.0,2754.4,2755.6,641
2011/11/9,15:04:00,2755.8,2757.0,2755.6,2756.2,839
2011/11/9,15:05:00,2756.2,2756.4,2754.2,2755.0,706
2011/11/9,15:06:00,2754.4,2755.0,2753.2,2754.4,707
2011/11/9,15:07:00,2754.2,2754.2,2753.2,2753.8,574
2011/11/9,15:08:00,2753.8,2755.0,2753.4,2754.2,335
2011/11/9,15:09:00,2754.2,2754.4,2753.6,2753.8,229
2011/11/9,15:10:00,2754.0,2754.0,2753.0,2753.4,532
2011/11/9,15:11:00,2754.0,2754.0,2751.0,2751.8,1252
2011/11/9,15:12:00,2751.8,2753.0,2751.4,2751.8,489
2011/11/9,15:13:00,2751.8,2751.8,2749.6,2750.8,1123
2011/11/9,15:14:00,2750.8,2750.8,2748.6,2749.4,898
2011/11/9,15:15:00,2749.4,2749.8,2748.0,2748.2,1535
2011/11/10,09:16:00,2715.0,2715.0,2710.2,2714.4,3620
2011/11/10,09:17:00,2714.2,2717.4,2713.8,2716.4,1350
2011/11/10,09:18:00,2716.0,2716.4,2713.0,2713.2,1272
2011/11/10,09:19:00,2713.6,2714.8,2712.2,2714.8,766
2011/11/10,09:20:00,2714.8,2715.2,2713.8,2714.2,423
2011/11/10,09:21:00,2714.2,2717.0,2714.2,2716.0,697
2011/11/10,09:22:00,2715.8,2717.4,2715.6,2716.6,850
2011/11/10,09:23:00,2716.6,2717.2,2715.8,2717.2,382
2011/11/10,09:24:00,2717.2,2717.6,2716.0,2716.4,442
2011/11/10,09:25:00,2716.4,2718.4,2715.6,2718.0,787
2011/11/10,09:26:00,2717.8,2720.8,2717.8,2719.6,1333
2011/11/10,09:27:00,2719.0,2719.8,2718.6,2719.2,427
2011/11/10,09:28:00,2719.2,2720.6,2719.0,2719.6,627
2011/11/10,09:29:00,2719.2,2719.8,2718.2,2718.2,550
2011/11/10,09:30:00,2718.2,2719.2,2716.2,2717.4,833
2011/11/10,09:31:00,2717.4,2720.6,2717.0,2720.0,924
2011/11/10,09:32:00,2720.0,2722.2,2719.6,2721.0,837
2011/11/10,09:33:00,2721.0,2723.4,2720.4,2722.4,864
2011/11/10,09:34:00,2722.6,2723.0,2721.0,2721.6,776
2011/11/10,09:35:00,2722.0,2722.6,2721.4,2722.6,424
2011/11/10,09:36:00,2722.4,2725.0,2722.4,2724.6,1034
2011/11/10,09:37:00,2724.6,2726.6,2724.6,2725.6,1084
2011/11/10,09:38:00,2725.4,2725.8,2723.6,2725.0,818
2011/11/10,09:39:00,2725.0,2727.8,2724.6,2727.0,952
2011/11/10,09:40:00,2726.8,2733.2,2726.8,2729.8,1935
2011/11/10,09:41:00,2729.6,2730.2,2727.6,2728.2,1460
2011/11/10,09:42:00,2728.4,2731.0,2728.2,2728.6,864
2011/11/10,09:43:00,2728.8,2729.6,2724.8,2725.8,1627
2011/11/10,09:44:00,2725.6,2726.0,2722.6,2724.0,1671
2011/11/10,09:45:00,2723.8,2724.6,2722.4,2722.4,844
2011/11/10,09:46:00,2722.2,2725.6,2721.8,2724.6,865
2011/11/10,09:47:00,2724.2,2724.2,2722.4,2723.6,660
2011/11/10,09:48:00,2723.6,2728.8,2723.4,2727.6,1174
2011/11/10,09:49:00,2727.6,2729.0,2725.0,2729.0,891
2011/11/10,09:50:00,2728.0,2729.6,2727.0,2727.6,737
2011/11/10,09:51:00,2727.6,2729.6,2726.4,2728.8,799
2011/11/10,09:52:00,2728.8,2731.2,2727.2,2730.2,1086
2011/11/10,09:53:00,2731.0,2732.2,2727.4,2728.0,1180
2011/11/10,09:54:00,2728.0,2728.0,2725.0,2726.6,1061
2011/11/10,09:55:00,2726.4,2728.8,2726.0,2728.0,469
2011/11/10,09:56:00,2727.6,2731.8,2727.6,2729.6,929
2011/11/10,09:57:00,2729.6,2730.4,2727.4,2728.8,553
2011/11/10,09:58:00,2729.0,2730.6,2727.6,2729.6,667
2011/11/10,09:59:00,2729.6,2731.2,2728.2,2729.8,685
2011/11/10,10:00:00,2729.6,2730.4,2727.0,2727.0,805
2011/11/10,10:01:00,2727.8,2728.0,2722.4,2722.6,2190
2011/11/10,10:02:00,2722.2,2723.8,2720.2,2723.0,1882
2011/11/10,10:03:00,2723.4,2723.4,2720.0,2720.4,1425
2011/11/10,10:04:00,2720.2,2722.6,2719.2,2721.0,1035
2011/11/10,10:05:00,2721.2,2723.2,2721.2,2722.0,704
2011/11/10,10:06:00,2721.8,2725.4,2721.8,2724.2,842
2011/11/10,10:07:00,2724.4,2725.0,2723.6,2724.4,710
2011/11/10,10:08:00,2724.6,2725.4,2723.8,2724.2,484
2011/11/10,10:09:00,2724.2,2725.6,2723.0,2724.8,715
2011/11/10,10:10:00,2724.8,2725.0,2720.0,2722.0,1204
2011/11/10,10:11:00,2722.0,2723.6,2719.6,2720.4,1125
2011/11/10,10:12:00,2720.2,2722.0,2720.2,2720.2,675
2011/11/10,10:13:00,2720.2,2722.0,2718.6,2719.8,1060
2011/11/10,10:14:00,2719.2,2721.2,2718.4,2718.6,940
2011/11/10,10:15:00,2719.0,2720.6,2718.2,2719.2,779
2011/11/10,10:16:00,2719.0,2719.6,2717.4,2717.8,1170
2011/11/10,10:17:00,2717.2,2717.8,2715.4,2717.2,1153
2011/11/10,10:18:00,2717.6,2719.2,2717.0,2718.0,709
2011/11/10,10:19:00,2718.2,2720.4,2717.6,2720.4,823
2011/11/10,10:20:00,2720.4,2720.6,2719.2,2720.0,686
2011/11/10,10:21:00,2720.0,2722.2,2719.4,2721.8,1035
2011/11/10,10:22:00,2722.2,2722.6,2721.2,2722.2,626
2011/11/10,10:23:00,2722.0,2722.2,2720.0,2720.0,519
2011/11/10,10:24:00,2720.2,2722.0,2719.6,2721.2,453
2011/11/10,10:25:00,2721.2,2724.2,2720.6,2723.6,983
2011/11/10,10:26:00,2723.2,2724.0,2722.4,2723.2,538
2011/11/10,10:27:00,2723.4,2723.6,2720.8,2721.4,452
2011/11/10,10:28:00,2721.4,2721.6,2718.0,2720.0,1109
2011/11/10,10:29:00,2719.8,2721.2,2717.4,2718.2,765
2011/11/10,10:30:00,2718.4,2720.4,2718.2,2719.8,416
2011/11/10,10:31:00,2719.6,2719.6,2716.6,2719.2,879
2011/11/10,10:32:00,2719.4,2723.2,2719.2,2722.2,1250
2011/11/10,10:33:00,2722.0,2722.2,2720.6,2720.8,668
2011/11/10,10:34:00,2721.0,2722.8,2719.4,2722.6,1074
2011/11/10,10:35:00,2722.6,2722.6,2720.2,2722.0,578
2011/11/10,10:36:00,2722.0,2722.2,2720.4,2721.0,466
2011/11/10,10:37:00,2720.8,2721.4,2718.0,2720.8,881
2011/11/10,10:38:00,2721.0,2721.0,2718.6,2720.2,452
2011/11/10,10:39:00,2720.0,2722.8,2719.4,2721.8,749
2011/11/10,10:40:00,2722.0,2723.6,2720.8,2722.4,1111
2011/11/10,10:41:00,2722.0,2722.2,2719.0,2720.0,979
2011/11/10,10:42:00,2720.0,2720.8,2718.8,2720.0,522
2011/11/10,10:43:00,2720.0,2720.8,2718.4,2720.2,589
2011/11/10,10:44:00,2720.6,2721.0,2719.0,2719.8,434
2011/11/10,10:45:00,2719.6,2719.6,2716.8,2719.0,1295
2011/11/10,10:46:00,2718.4,2719.6,2718.0,2718.4,475
2011/11/10,10:47:00,2718.2,2718.6,2717.0,2717.8,573
2011/11/10,10:48:00,2717.4,2717.6,2705.4,2708.0,4168
2011/11/10,10:49:00,2707.8,2709.2,2706.2,2708.6,2076
2011/11/10,10:50:00,2708.2,2709.0,2707.0,2707.2,1076
2011/11/10,10:51:00,2707.4,2708.0,2703.4,2704.8,1964
2011/11/10,10:52:00,2705.0,2707.4,2703.4,2707.0,1392
2011/11/10,10:53:00,2707.2,2707.4,2705.8,2707.2,713
2011/11/10,10:54:00,2707.2,2709.0,2706.8,2709.0,921
2011/11/10,10:55:00,2709.0,2709.0,2707.6,2707.6,560
2011/11/10,10:56:00,2707.6,2707.8,2706.8,2707.6,549
2011/11/10,10:57:00,2707.6,2710.8,2707.4,2709.4,1035
2011/11/10,10:58:00,2709.2,2709.4,2708.4,2708.6,370
2011/11/10,10:59:00,2708.6,2710.0,2707.6,2709.8,686
2011/11/10,11:00:00,2710.0,2720.4,2709.8,2719.6,3196
2011/11/10,11:01:00,2719.2,2721.8,2718.4,2719.0,2374
2011/11/10,11:02:00,2719.0,2719.8,2717.8,2718.8,1121
2011/11/10,11:03:00,2719.0,2720.4,2718.0,2718.6,991
2011/11/10,11:04:00,2718.6,2720.2,2717.6,2719.6,828
2011/11/10,11:05:00,2719.0,2719.8,2718.6,2719.6,459
2011/11/10,11:06:00,2719.4,2720.2,2718.2,2718.8,692
2011/11/10,11:07:00,2719.0,2719.2,2717.2,2718.6,1061
2011/11/10,11:08:00,2718.8,2720.4,2718.6,2718.8,719
2011/11/10,11:09:00,2718.8,2721.0,2718.8,2720.6,790
2011/11/10,11:10:00,2720.6,2720.8,2719.4,2720.6,762
2011/11/10,11:11:00,2720.2,2726.8,2719.6,2725.8,2046
2011/11/10,11:12:00,2725.0,2731.8,2725.0,2729.8,3748
2011/11/10,11:13:00,2729.4,2730.0,2727.2,2728.8,1366
2011/11/10,11:14:00,2728.6,2729.0,2726.6,2726.6,890
2011/11/10,11:15:00,2727.2,2727.8,2726.0,2727.8,857
2011/11/10,11:16:00,2727.2,2728.8,2726.8,2727.2,612
2011/11/10,11:17:00,2728.0,2728.4,2726.6,2727.0,511
2011/11/10,11:18:00,2727.0,2727.4,2723.6,2724.6,1393
2011/11/10,11:19:00,2724.6,2727.0,2724.0,2727.0,776
2011/11/10,11:20:00,2726.4,2727.4,2724.8,2726.0,442
2011/11/10,11:21:00,2726.2,2727.8,2725.8,2727.0,430
2011/11/10,11:22:00,2727.0,2727.4,2725.0,2726.0,546
2011/11/10,11:23:00,2726.0,2726.0,2724.2,2725.8,591
2011/11/10,11:24:00,2725.2,2725.6,2723.8,2725.4,487
2011/11/10,11:25:00,2725.6,2725.6,2722.2,2723.6,772
2011/11/10,11:26:00,2723.2,2725.8,2723.0,2724.0,671
2011/11/10,11:27:00,2723.8,2725.2,2723.8,2725.2,283
2011/11/10,11:28:00,2725.0,2725.4,2723.6,2725.4,323
2011/11/10,11:29:00,2725.4,2727.6,2725.2,2726.4,765
2011/11/10,11:30:00,2726.6,2728.2,2726.4,2726.6,782
2011/11/10,13:01:00,2725.4,2725.4,2723.0,2723.0,945
2011/11/10,13:02:00,2723.0,2723.6,2722.2,2722.6,434
2011/11/10,13:03:00,2722.8,2723.2,2721.4,2722.6,516
2011/11/10,13:04:00,2722.4,2722.4,2721.0,2721.0,450
2011/11/10,13:05:00,2721.2,2721.2,2719.0,2719.0,970
2011/11/10,13:06:00,2719.0,2719.0,2716.2,2718.0,1361
2011/11/10,13:07:00,2717.8,2718.6,2717.2,2718.6,474
2011/11/10,13:08:00,2718.6,2720.0,2718.2,2720.0,533
2011/11/10,13:09:00,2719.8,2720.2,2718.4,2718.8,450
2011/11/10,13:10:00,2718.6,2720.4,2718.2,2720.2,474
2011/11/10,13:11:00,2720.0,2721.6,2719.8,2721.0,563
2011/11/10,13:12:00,2721.0,2721.2,2718.6,2719.6,622
2011/11/10,13:13:00,2719.4,2720.4,2718.8,2720.2,330
2011/11/10,13:14:00,2720.0,2720.4,2718.8,2719.8,363
2011/11/10,13:15:00,2719.6,2720.8,2719.6,2719.8,394
2011/11/10,13:16:00,2720.4,2720.4,2716.6,2718.6,998
2011/11/10,13:17:00,2718.6,2719.6,2717.6,2717.6,448
2011/11/10,13:18:00,2717.6,2717.8,2715.6,2717.4,976
2011/11/10,13:19:00,2717.8,2720.8,2716.8,2720.6,795
2011/11/10,13:20:00,2720.2,2721.4,2719.0,2721.4,682
2011/11/10,13:21:00,2721.4,2722.2,2720.4,2721.0,883
2011/11/10,13:22:00,2720.8,2721.2,2720.0,2721.0,370
2011/11/10,13:23:00,2721.0,2721.0,2719.4,2719.8,346
2011/11/10,13:24:00,2720.0,2720.2,2717.6,2719.4,605
2011/11/10,13:25:00,2719.2,2719.4,2717.6,2717.6,571
2011/11/10,13:26:00,2717.8,2719.0,2717.6,2718.0,453
2011/11/10,13:27:00,2718.2,2718.2,2716.6,2718.0,653
2011/11/10,13:28:00,2718.0,2718.6,2716.8,2717.2,349
2011/11/10,13:29:00,2717.2,2718.4,2717.2,2718.0,385
2011/11/10,13:30:00,2718.2,2719.6,2718.0,2718.2,515
2011/11/10,13:31:00,2718.0,2718.2,2715.0,2716.8,1267
2011/11/10,13:32:00,2716.6,2721.6,2716.6,2720.6,1149
2011/11/10,13:33:00,2720.8,2720.8,2719.2,2719.8,509
2011/11/10,13:34:00,2720.0,2720.2,2719.0,2719.0,303
2011/11/10,13:35:00,2719.0,2720.0,2718.8,2719.0,343
2011/11/10,13:36:00,2718.8,2719.0,2716.8,2718.4,747
2011/11/10,13:37:00,2718.6,2720.8,2718.0,2719.8,675
2011/11/10,13:38:00,2719.6,2719.8,2718.4,2719.4,305
2011/11/10,13:39:00,2719.0,2719.2,2718.0,2718.6,314
2011/11/10,13:40:00,2718.6,2719.6,2718.0,2718.0,319
2011/11/10,13:41:00,2718.0,2718.4,2716.8,2718.4,371
2011/11/10,13:42:00,2718.6,2720.2,2718.2,2720.0,576
2011/11/10,13:43:00,2720.0,2720.0,2717.8,2717.8,432
2011/11/10,13:44:00,2717.6,2718.0,2713.2,2714.4,1884
2011/11/10,13:45:00,2714.2,2716.8,2712.8,2716.0,1056
2011/11/10,13:46:00,2715.8,2716.4,2713.4,2713.4,860
2011/11/10,13:47:00,2713.6,2715.0,2713.2,2714.2,573
2011/11/10,13:48:00,2714.2,2716.4,2714.2,2716.0,803
2011/11/10,13:49:00,2716.0,2718.8,2715.4,2718.0,1297
2011/11/10,13:50:00,2718.0,2718.2,2716.8,2717.2,460
2011/11/10,13:51:00,2717.0,2718.2,2716.6,2718.0,361
2011/11/10,13:52:00,2717.8,2718.2,2717.0,2718.2,261
2011/11/10,13:53:00,2718.4,2721.0,2718.2,2718.6,1541
2011/11/10,13:54:00,2719.4,2720.0,2719.0,2719.2,430
2011/11/10,13:55:00,2719.2,2719.4,2718.2,2718.6,322
2011/11/10,13:56:00,2718.6,2719.0,2716.6,2716.6,358
2011/11/10,13:57:00,2716.4,2718.8,2715.6,2718.6,561
2011/11/10,13:58:00,2718.6,2720.8,2717.8,2717.8,726
2011/11/10,13:59:00,2717.8,2718.4,2715.4,2718.2,695
2011/11/10,14:00:00,2718.0,2720.6,2718.0,2719.4,1101
2011/11/10,14:01:00,2719.0,2719.8,2717.8,2719.0,473
2011/11/10,14:02:00,2719.0,2720.6,2718.0,2720.0,709
2011/11/10,14:03:00,2720.4,2725.2,2719.4,2723.2,2148
2011/11/10,14:04:00,2723.2,2725.2,2722.6,2723.4,1211
2011/11/10,14:05:00,2723.4,2724.8,2722.8,2724.8,854
2011/11/10,14:06:00,2724.4,2725.0,2722.4,2722.4,786
2011/11/10,14:07:00,2722.8,2723.0,2721.2,2721.8,805
2011/11/10,14:08:00,2722.0,2722.2,2720.4,2721.0,611
2011/11/10,14:09:00,2720.8,2721.2,2715.8,2717.0,1516
2011/11/10,14:10:00,2716.8,2717.8,2716.6,2717.0,802
2011/11/10,14:11:00,2717.2,2718.2,2716.8,2717.8,650
2011/11/10,14:12:00,2717.6,2718.2,2717.2,2717.8,377
2011/11/10,14:13:00,2717.2,2717.8,2716.8,2717.4,526
2011/11/10,14:14:00,2717.0,2717.4,2715.8,2716.0,654
2011/11/10,14:15:00,2715.6,2717.4,2715.2,2717.2,737
2011/11/10,14:16:00,2717.6,2718.0,2716.0,2717.0,493
2011/11/10,14:17:00,2716.8,2717.6,2716.2,2717.2,274
2011/11/10,14:18:00,2717.4,2718.2,2716.8,2717.6,313
2011/11/10,14:19:00,2717.8,2718.2,2717.0,2718.2,291
2011/11/10,14:20:00,2718.2,2718.6,2716.0,2716.4,610
2011/11/10,14:21:00,2716.6,2716.6,2713.8,2715.0,1575
2011/11/10,14:22:00,2715.0,2716.6,2714.8,2715.8,527
2011/11/10,14:23:00,2715.6,2716.0,2713.2,2714.0,1173
2011/11/10,14:24:00,2714.0,2714.0,2710.8,2711.0,1622
2011/11/10,14:25:00,2710.8,2712.6,2709.6,2711.2,1467
2011/11/10,14:26:00,2711.2,2714.4,2711.2,2713.6,968
2011/11/10,14:27:00,2713.6,2714.0,2712.4,2712.8,560
2011/11/10,14:28:00,2712.8,2714.2,2712.8,2713.4,475
2011/11/10,14:29:00,2713.0,2714.0,2712.6,2712.6,411
2011/11/10,14:30:00,2712.6,2714.0,2711.8,2711.8,408
2011/11/10,14:31:00,2711.8,2711.8,2707.8,2709.6,1729
2011/11/10,14:32:00,2709.0,2710.2,2708.0,2709.0,765
2011/11/10,14:33:00,2709.0,2711.2,2708.0,2708.2,964
2011/11/10,14:34:00,2707.8,2708.2,2706.0,2706.4,1389
2011/11/10,14:35:00,2706.8,2708.8,2705.4,2707.8,1100
2011/11/10,14:36:00,2707.6,2709.4,2707.0,2708.6,802
2011/11/10,14:37:00,2708.8,2712.6,2708.0,2711.4,1265
2011/11/10,14:38:00,2711.2,2712.0,2711.0,2712.0,668
2011/11/10,14:39:00,2712.2,2712.4,2710.6,2710.8,488
2011/11/10,14:40:00,2711.0,2712.0,2710.8,2711.8,415
2011/11/10,14:41:00,2711.8,2711.8,2709.8,2710.2,671
2011/11/10,14:42:00,2710.6,2710.6,2708.6,2709.8,552
2011/11/10,14:43:00,2710.2,2710.4,2709.0,2709.8,435
2011/11/10,14:44:00,2709.8,2711.2,2709.8,2710.4,417
2011/11/10,14:45:00,2710.4,2710.6,2709.6,2710.0,289
2011/11/10,14:46:00,2710.2,2710.8,2709.8,2710.6,240
2011/11/10,14:47:00,2710.6,2710.6,2708.6,2709.8,554
2011/11/10,14:48:00,2709.8,2709.8,2707.2,2708.8,570
2011/11/10,14:49:00,2709.0,2709.0,2707.4,2708.6,424
2011/11/10,14:50:00,2708.2,2709.6,2708.2,2709.2,468
2011/11/10,14:51:00,2709.0,2711.6,2708.8,2710.4,752
2011/11/10,14:52:00,2710.4,2710.6,2709.2,2710.0,396
2011/11/10,14:53:00,2710.0,2710.6,2709.6,2709.6,414
2011/11/10,14:54:00,2709.6,2709.8,2706.0,2707.2,1217
2011/11/10,14:55:00,2707.4,2709.6,2707.2,2708.8,576
2011/11/10,14:56:00,2708.6,2709.2,2708.0,2708.0,459
2011/11/10,14:57:00,2708.0,2708.2,2706.4,2707.0,622
2011/11/10,14:58:00,2707.0,2708.8,2707.0,2707.0,422
2011/11/10,14:59:00,2706.8,2707.6,2704.4,2704.4,947
2011/11/10,15:00:00,2704.8,2706.6,2703.6,2706.0,1261
2011/11/10,15:01:00,2706.0,2707.8,2706.0,2707.0,685
2011/11/10,15:02:00,2706.8,2708.2,2706.6,2707.6,501
2011/11/10,15:03:00,2707.4,2708.6,2707.2,2707.6,531
2011/11/10,15:04:00,2707.8,2708.6,2707.0,2707.6,367
2011/11/10,15:05:00,2707.0,2707.8,2707.0,2707.4,325
2011/11/10,15:06:00,2707.4,2707.6,2706.2,2706.4,345
2011/11/10,15:07:00,2706.2,2706.4,2701.6,2702.6,1609
2011/11/10,15:08:00,2703.0,2704.2,2701.2,2701.6,690
2011/11/10,15:09:00,2701.0,2702.2,2700.6,2701.2,966
2011/11/10,15:10:00,2701.4,2702.8,2700.4,2700.6,902
2011/11/10,15:11:00,2700.4,2701.8,2700.2,2700.8,1049
2011/11/10,15:12:00,2700.8,2701.0,2700.0,2700.6,1105
2011/11/10,15:13:00,2700.6,2704.4,2700.6,2703.4,1104
2011/11/10,15:14:00,2703.4,2704.0,2700.2,2700.4,783
2011/11/10,15:15:00,2700.4,2702.0,2700.0,2701.0,1796
2011/11/11,09:16:00,2707.6,2712.6,2707.6,2711.6,2251
2011/11/11,09:17:00,2711.8,2712.0,2710.4,2711.2,810
2011/11/11,09:18:00,2711.2,2712.8,2710.8,2712.0,937
2011/11/11,09:19:00,2712.2,2712.6,2711.2,2711.8,300
2011/11/11,09:20:00,2711.8,2712.0,2711.2,2711.8,240
2011/11/11,09:21:00,2712.0,2712.8,2711.4,2712.0,440
2011/11/11,09:22:00,2712.0,2713.0,2711.8,2713.0,584
2011/11/11,09:23:00,2712.6,2713.0,2711.6,2712.0,269
2011/11/11,09:24:00,2711.8,2714.4,2711.8,2713.2,498
2011/11/11,09:25:00,2713.0,2714.2,2712.8,2714.0,305
2011/11/11,09:26:00,2714.0,2714.0,2713.0,2713.4,401
2011/11/11,09:27:00,2713.4,2713.8,2712.8,2713.0,217
2011/11/11,09:28:00,2713.2,2714.8,2713.0,2714.0,615
2011/11/11,09:29:00,2714.6,2715.0,2712.4,2712.8,695
2011/11/11,09:30:00,2713.0,2713.4,2712.6,2713.4,269
2011/11/11,09:31:00,2713.4,2713.8,2712.4,2712.8,360
2011/11/11,09:32:00,2712.6,2713.0,2712.0,2712.6,418
2011/11/11,09:33:00,2712.8,2712.8,2711.2,2711.6,590
2011/11/11,09:34:00,2711.6,2711.8,2710.4,2710.4,579
2011/11/11,09:35:00,2710.8,2712.8,2710.4,2712.0,360
2011/11/11,09:36:00,2712.0,2712.4,2711.4,2711.8,228
2011/11/11,09:37:00,2711.6,2716.0,2711.4,2715.4,1219
2011/11/11,09:38:00,2715.4,2716.0,2714.2,2715.8,593
2011/11/11,09:39:00,2716.0,2716.6,2713.8,2714.6,621
2011/11/11,09:40:00,2714.8,2715.4,2712.4,2712.4,624
2011/11/11,09:41:00,2713.0,2713.8,2711.0,2711.2,602
2011/11/11,09:42:00,2712.2,2712.6,2710.4,2711.6,603
2011/11/11,09:43:00,2711.8,2712.4,2711.6,2712.2,242
2011/11/11,09:44:00,2712.0,2712.6,2711.2,2711.6,212
2011/11/11,09:45:00,2711.8,2712.6,2711.4,2711.6,250
2011/11/11,09:46:00,2711.6,2713.4,2711.0,2713.0,443
2011/11/11,09:47:00,2713.2,2716.2,2712.8,2714.8,1067
2011/11/11,09:48:00,2714.6,2714.8,2712.8,2713.2,400
2011/11/11,09:49:00,2713.2,2713.4,2711.6,2712.0,583
2011/11/11,09:50:00,2712.4,2714.4,2712.0,2712.8,523
2011/11/11,09:51:00,2713.0,2713.6,2712.6,2712.6,337
2011/11/11,09:52:00,2712.8,2714.4,2711.8,2713.6,561
2011/11/11,09:53:00,2713.6,2713.6,2710.2,2710.4,568
2011/11/11,09:54:00,2710.6,2711.2,2709.2,2709.8,991
2011/11/11,09:55:00,2709.8,2711.0,2709.6,2710.6,520
2011/11/11,09:56:00,2710.6,2711.0,2709.6,2710.8,388
2011/11/11,09:57:00,2711.0,2712.2,2709.6,2710.0,566
2011/11/11,09:58:00,2709.8,2711.4,2708.8,2711.4,676
2011/11/11,09:59:00,2711.6,2712.0,2710.4,2710.8,293
2011/11/11,10:00:00,2710.4,2711.4,2710.4,2711.0,333
2011/11/11,10:01:00,2710.8,2711.2,2708.6,2709.8,703
2011/11/11,10:02:00,2710.2,2710.4,2709.2,2710.0,373
2011/11/11,10:03:00,2710.0,2713.0,2710.0,2712.6,830
2011/11/11,10:04:00,2712.4,2713.8,2711.8,2712.4,733
2011/11/11,10:05:00,2712.8,2713.2,2711.2,2711.8,367
2011/11/11,10:06:00,2711.6,2712.6,2711.4,2711.8,251
2011/11/11,10:07:00,2711.6,2711.8,2710.6,2711.0,385
2011/11/11,10:08:00,2711.2,2711.4,2710.0,2711.4,399
2011/11/11,10:09:00,2711.2,2711.4,2710.6,2710.6,234
2011/11/11,10:10:00,2710.8,2710.8,2710.0,2710.4,281
2011/11/11,10:11:00,2710.4,2711.0,2709.4,2710.0,404
2011/11/11,10:12:00,2710.0,2712.0,2709.4,2711.0,495
2011/11/11,10:13:00,2710.8,2712.0,2709.6,2710.0,343
2011/11/11,10:14:00,2710.0,2710.6,2709.0,2709.8,508
2011/11/11,10:15:00,2709.8,2710.8,2709.4,2710.4,313
2011/11/11,10:16:00,2710.4,2710.6,2709.2,2709.4,393
2011/11/11,10:17:00,2709.4,2710.0,2707.6,2708.6,981
2011/11/11,10:18:00,2708.2,2709.6,2708.2,2708.8,526
2011/11/11,10:19:00,2708.8,2709.0,2706.4,2707.6,842
2011/11/11,10:20:00,2708.0,2709.0,2706.6,2709.0,803
2011/11/11,10:21:00,2708.8,2709.4,2708.0,2709.0,681
2011/11/11,10:22:00,2709.0,2709.0,2708.2,2708.4,255
2011/11/11,10:23:00,2708.0,2708.6,2706.8,2708.2,532
2011/11/11,10:24:00,2708.4,2709.6,2708.2,2709.6,624
2011/11/11,10:25:00,2709.2,2709.4,2708.2,2708.4,334
2011/11/11,10:26:00,2708.4,2710.2,2707.8,2710.0,606
2011/11/11,10:27:00,2710.2,2711.2,2709.4,2710.4,977
2011/11/11,10:28:00,2710.4,2710.8,2709.8,2710.2,382
2011/11/11,10:29:00,2710.2,2710.4,2710.0,2710.0,139
2011/11/11,10:30:00,2710.2,2710.4,2709.4,2710.0,324
2011/11/11,10:31:00,2709.6,2712.4,2709.6,2711.8,737
2011/11/11,10:32:00,2712.0,2712.2,2710.6,2710.8,697
2011/11/11,10:33:00,2710.6,2711.2,2710.2,2711.0,264
2011/11/11,10:34:00,2711.0,2712.2,2710.6,2711.8,441
2011/11/11,10:35:00,2711.6,2713.4,2711.0,2713.4,580
2011/11/11,10:36:00,2712.4,2714.4,2711.4,2712.0,856
2011/11/11,10:37:00,2712.0,2712.6,2711.0,2712.0,547
2011/11/11,10:38:00,2712.0,2712.0,2711.0,2711.0,356
2011/11/11,10:39:00,2711.0,2711.8,2711.0,2711.2,377
2011/11/11,10:40:00,2711.4,2713.4,2711.2,2712.6,509
2011/11/11,10:41:00,2712.2,2714.2,2711.2,2714.2,834
2011/11/11,10:42:00,2714.2,2717.8,2714.2,2715.4,2318
2011/11/11,10:43:00,2715.2,2716.0,2714.4,2715.0,833
2011/11/11,10:44:00,2715.0,2716.0,2715.0,2715.8,453
2011/11/11,10:45:00,2715.8,2716.4,2714.4,2715.2,811
2011/11/11,10:46:00,2715.2,2716.4,2714.6,2714.8,612
2011/11/11,10:47:00,2714.6,2715.2,2713.2,2713.2,467
2011/11/11,10:48:00,2713.2,2714.4,2713.0,2713.6,549
2011/11/11,10:49:00,2713.8,2714.6,2713.2,2714.4,418
2011/11/11,10:50:00,2714.2,2714.6,2712.6,2713.6,471
2011/11/11,10:51:00,2713.6,2714.6,2713.4,2714.2,251
2011/11/11,10:52:00,2714.0,2714.6,2713.0,2713.8,394
2011/11/11,10:53:00,2714.0,2714.2,2713.2,2713.6,269
2011/11/11,10:54:00,2713.8,2714.2,2713.6,2714.0,199
2011/11/11,10:55:00,2714.0,2714.0,2712.0,2712.8,677
2011/11/11,10:56:00,2712.8,2714.0,2710.2,2710.2,950
2011/11/11,10:57:00,2710.0,2711.0,2709.2,2710.2,1093
2011/11/11,10:58:00,2710.4,2711.2,2710.4,2710.6,362
2011/11/11,10:59:00,2711.0,2711.4,2710.4,2710.6,260
2011/11/11,11:00:00,2710.6,2711.4,2710.4,2710.8,335
2011/11/11,11:01:00,2711.2,2711.2,2710.4,2711.0,310
2011/11/11,11:02:00,2711.2,2712.6,2711.0,2712.2,542
2011/11/11,11:03:00,2712.0,2712.8,2711.6,2712.8,342
2011/11/11,11:04:00,2712.6,2713.8,2711.6,2712.4,637
2011/11/11,11:05:00,2712.4,2716.8,2712.2,2716.2,1179
2011/11/11,11:06:00,2716.0,2716.2,2714.4,2714.4,908
2011/11/11,11:07:00,2715.0,2715.6,2714.2,2715.0,571
2011/11/11,11:08:00,2714.8,2715.0,2713.6,2713.6,408
2011/11/11,11:09:00,2713.6,2714.8,2713.6,2713.6,380
2011/11/11,11:10:00,2714.0,2714.6,2713.6,2714.0,234
2011/11/11,11:11:00,2714.2,2715.2,2713.6,2714.0,373
2011/11/11,11:12:00,2714.0,2714.4,2711.6,2711.6,633
2011/11/11,11:13:00,2711.6,2712.6,2708.0,2710.4,1696
2011/11/11,11:14:00,2710.4,2711.8,2710.4,2710.8,467
2011/11/11,11:15:00,2711.0,2711.2,2710.4,2710.6,255
2011/11/11,11:16:00,2710.4,2711.2,2709.8,2711.0,423
2011/11/11,11:17:00,2711.0,2712.6,2711.0,2711.4,334
2011/11/11,11:18:00,2711.6,2711.8,2710.4,2711.0,233
2011/11/11,11:19:00,2710.6,2712.4,2710.6,2712.4,355
2011/11/11,11:20:00,2712.4,2713.2,2711.6,2712.2,303
2011/11/11,11:21:00,2712.4,2715.4,2712.2,2715.0,756
2011/11/11,11:22:00,2715.0,2716.2,2714.0,2715.4,1294
2011/11/11,11:23:00,2715.0,2715.4,2714.2,2714.2,673
2011/11/11,11:24:00,2714.6,2715.2,2713.4,2714.0,410
2011/11/11,11:25:00,2714.4,2716.6,2714.0,2716.6,751
2011/11/11,11:26:00,2716.8,2725.0,2716.8,2723.8,3832
2011/11/11,11:27:00,2723.0,2724.4,2721.2,2722.0,1362
2011/11/11,11:28:00,2721.8,2722.2,2720.0,2720.8,1044
2011/11/11,11:29:00,2721.0,2721.0,2719.0,2719.0,814
2011/11/11,11:30:00,2719.4,2720.8,2719.0,2720.8,1017
2011/11/11,13:01:00,2720.8,2721.8,2719.6,2719.8,1005
2011/11/11,13:02:00,2719.8,2720.6,2719.6,2719.8,392
2011/11/11,13:03:00,2719.6,2719.8,2718.2,2719.0,625
2011/11/11,13:04:00,2718.6,2719.0,2717.6,2718.2,486
2011/11/11,13:05:00,2718.2,2718.6,2717.4,2718.0,417
2011/11/11,13:06:00,2718.0,2718.2,2716.2,2717.2,827
2011/11/11,13:07:00,2717.0,2717.6,2716.6,2716.8,348
2011/11/11,13:08:00,2716.8,2717.6,2716.6,2717.0,439
2011/11/11,13:09:00,2717.0,2717.4,2716.0,2716.8,639
2011/11/11,13:10:00,2716.6,2717.0,2716.0,2716.6,465
2011/11/11,13:11:00,2716.6,2718.0,2716.2,2717.4,543
2011/11/11,13:12:00,2717.2,2717.6,2716.6,2717.2,345
2011/11/11,13:13:00,2717.4,2719.4,2717.0,2718.2,683
2011/11/11,13:14:00,2718.2,2718.6,2717.2,2717.8,368
2011/11/11,13:15:00,2717.6,2718.0,2716.6,2717.0,412
2011/11/11,13:16:00,2716.6,2717.6,2716.6,2717.0,306
2011/11/11,13:17:00,2717.4,2718.8,2716.8,2718.8,360
2011/11/11,13:18:00,2718.8,2719.2,2717.0,2717.6,586
2011/11/11,13:19:00,2717.6,2717.8,2716.8,2717.8,281
2011/11/11,13:20:00,2717.8,2717.8,2716.4,2717.0,348
2011/11/11,13:21:00,2717.0,2717.0,2715.4,2716.2,747
2011/11/11,13:22:00,2716.2,2716.6,2715.4,2716.6,429
2011/11/11,13:23:00,2716.6,2717.0,2715.6,2716.6,244
2011/11/11,13:24:00,2716.4,2717.4,2716.0,2716.0,273
2011/11/11,13:25:00,2716.0,2717.0,2716.0,2716.2,177
2011/11/11,13:26:00,2716.2,2716.8,2715.6,2716.8,283
2011/11/11,13:27:00,2716.4,2717.4,2716.4,2716.8,230
2011/11/11,13:28:00,2716.8,2717.0,2716.4,2716.8,189
2011/11/11,13:29:00,2716.8,2717.0,2715.2,2715.2,351
2011/11/11,13:30:00,2715.0,2715.2,2714.0,2714.8,1137
2011/11/11,13:31:00,2714.6,2715.6,2714.2,2715.0,362
2011/11/11,13:32:00,2714.8,2715.8,2714.8,2715.4,225
2011/11/11,13:33:00,2715.6,2715.8,2714.2,2714.6,382
2011/11/11,13:34:00,2714.6,2715.6,2714.6,2715.6,352
2011/11/11,13:35:00,2715.6,2716.6,2715.2,2716.4,474
2011/11/11,13:36:00,2716.4,2718.6,2716.4,2718.4,1039
2011/11/11,13:37:00,2718.6,2719.2,2717.0,2717.8,803
2011/11/11,13:38:00,2717.4,2718.0,2717.0,2718.0,314
2011/11/11,13:39:00,2718.0,2718.4,2717.0,2717.0,449
2011/11/11,13:40:00,2717.0,2717.6,2716.8,2717.6,299
2011/11/11,13:41:00,2717.4,2719.4,2717.2,2718.4,730
2011/11/11,13:42:00,2718.4,2720.4,2717.8,2718.4,897
2011/11/11,13:43:00,2719.0,2719.4,2718.0,2719.2,508
2011/11/11,13:44:00,2719.4,2720.0,2717.6,2718.0,811
2011/11/11,13:45:00,2717.8,2718.2,2717.2,2717.4,381
2011/11/11,13:46:00,2717.6,2718.0,2715.2,2715.6,795
2011/11/11,13:47:00,2715.4,2715.8,2714.2,2715.2,804
2011/11/11,13:48:00,2715.4,2716.0,2715.0,2716.0,320
2011/11/11,13:49:00,2715.8,2715.8,2715.0,2715.2,388
2011/11/11,13:50:00,2715.2,2716.8,2715.2,2716.4,372
2011/11/11,13:51:00,2716.4,2716.4,2714.8,2715.8,581
2011/11/11,13:52:00,2715.4,2716.4,2715.0,2715.6,437
2011/11/11,13:53:00,2715.6,2716.0,2715.0,2715.8,500
2011/11/11,13:54:00,2716.0,2716.4,2710.2,2710.4,1224
2011/11/11,13:55:00,2710.4,2713.6,2710.4,2712.2,1330
2011/11/11,13:56:00,2712.2,2712.8,2711.6,2712.4,467
2011/11/11,13:57:00,2712.4,2713.0,2712.2,2712.6,286
2011/11/11,13:58:00,2712.8,2713.8,2712.2,2713.2,369
2011/11/11,13:59:00,2713.2,2714.4,2713.0,2713.6,397
2011/11/11,14:00:00,2713.6,2713.8,2712.4,2712.8,416
2011/11/11,14:01:00,2712.8,2713.0,2712.2,2712.4,278
2011/11/11,14:02:00,2712.4,2713.4,2712.4,2712.6,312
2011/11/11,14:03:00,2712.8,2713.0,2710.6,2710.6,641
2011/11/11,14:04:00,2710.8,2711.0,2709.2,2710.0,1337
2011/11/11,14:05:00,2709.8,2710.4,2708.6,2710.0,691
2011/11/11,14:06:00,2709.6,2710.2,2708.8,2709.8,586
2011/11/11,14:07:00,2709.6,2710.0,2708.2,2710.0,795
2011/11/11,14:08:00,2710.0,2710.6,2709.8,2710.2,446
2011/11/11,14:09:00,2710.4,2711.2,2710.2,2711.0,488
2011/11/11,14:10:00,2711.0,2711.6,2710.6,2711.4,401
2011/11/11,14:11:00,2711.6,2711.6,2710.4,2710.8,333
2011/11/11,14:12:00,2710.6,2711.4,2710.4,2711.0,222
2011/11/11,14:13:00,2710.6,2711.0,2709.6,2710.0,488
2011/11/11,14:14:00,2710.0,2711.0,2709.8,2710.2,261
2011/11/11,14:15:00,2710.6,2710.8,2709.4,2709.4,440
2011/11/11,14:16:00,2709.6,2710.0,2709.0,2709.4,617
2011/11/11,14:17:00,2709.6,2711.0,2709.0,2710.4,539
2011/11/11,14:18:00,2711.0,2711.8,2710.6,2710.8,491
2011/11/11,14:19:00,2711.2,2711.4,2704.2,2706.0,1850
2011/11/11,14:20:00,2706.0,2707.0,2705.0,2706.4,1305
2011/11/11,14:21:00,2706.4,2706.4,2703.0,2704.4,1376
2011/11/11,14:22:00,2704.2,2705.6,2704.0,2704.2,846
2011/11/11,14:23:00,2704.2,2705.2,2703.2,2705.2,801
2011/11/11,14:24:00,2705.0,2705.0,2704.4,2704.8,286
2011/11/11,14:25:00,2704.8,2705.8,2704.2,2705.2,487
2011/11/11,14:26:00,2705.2,2705.4,2701.8,2702.4,755
2011/11/11,14:27:00,2703.0,2704.2,2702.4,2703.8,551
2011/11/11,14:28:00,2703.8,2705.2,2703.6,2704.6,378
2011/11/11,14:29:00,2704.6,2705.6,2704.2,2705.0,344
2011/11/11,14:30:00,2704.8,2705.2,2703.6,2704.2,366
2011/11/11,14:31:00,2704.2,2704.2,2702.8,2703.0,559
2011/11/11,14:32:00,2703.6,2704.6,2702.8,2703.6,386
2011/11/11,14:33:00,2703.6,2704.0,2702.0,2702.0,341
2011/11/11,14:34:00,2701.8,2703.4,2700.6,2701.2,1065
2011/11/11,14:35:00,2701.6,2702.2,2700.4,2700.8,532
2011/11/11,14:36:00,2700.4,2702.8,2700.4,2702.4,669
2011/11/11,14:37:00,2702.4,2703.8,2701.8,2702.0,592
2011/11/11,14:38:00,2702.0,2702.8,2698.0,2698.0,1553
2011/11/11,14:39:00,2698.2,2699.4,2697.0,2698.4,1109
2011/11/11,14:40:00,2698.4,2698.4,2691.8,2693.6,2118
2011/11/11,14:41:00,2694.0,2695.0,2693.0,2693.4,861
2011/11/11,14:42:00,2693.4,2694.2,2692.2,2693.2,895
2011/11/11,14:43:00,2693.6,2694.8,2692.4,2693.2,851
2011/11/11,14:44:00,2693.2,2695.0,2693.0,2694.4,737
2011/11/11,14:45:00,2694.4,2696.6,2693.4,2695.8,893
2011/11/11,14:46:00,2695.8,2695.8,2694.4,2695.4,535
2011/11/11,14:47:00,2695.4,2695.4,2694.4,2695.0,319
2011/11/11,14:48:00,2695.0,2695.2,2693.2,2695.0,598
2011/11/11,14:49:00,2695.0,2697.4,2694.6,2696.2,926
2011/11/11,14:50:00,2696.6,2696.8,2695.6,2696.0,371
2011/11/11,14:51:00,2696.0,2696.0,2694.4,2695.0,487
2011/11/11,14:52:00,2695.0,2696.0,2694.4,2695.8,372
2011/11/11,14:53:00,2696.0,2696.2,2695.0,2695.4,298
2011/11/11,14:54:00,2695.2,2697.6,2695.2,2697.6,597
2011/11/11,14:55:00,2697.8,2699.4,2696.6,2699.0,1035
2011/11/11,14:56:00,2699.0,2699.0,2697.6,2699.0,664
2011/11/11,14:57:00,2698.8,2699.8,2698.6,2699.0,605
2011/11/11,14:58:00,2698.8,2699.4,2697.2,2697.4,448
2011/11/11,14:59:00,2697.8,2700.4,2697.4,2699.2,752
2011/11/11,15:00:00,2699.6,2700.0,2698.6,2698.8,491
2011/11/11,15:01:00,2698.6,2701.6,2698.6,2700.4,894
2011/11/11,15:02:00,2700.8,2700.8,2699.2,2699.6,553
2011/11/11,15:03:00,2699.6,2700.8,2699.2,2699.6,445
2011/11/11,15:04:00,2699.4,2700.6,2699.0,2699.6,497
2011/11/11,15:05:00,2699.4,2700.0,2698.4,2699.8,461
2011/11/11,15:06:00,2700.0,2700.8,2699.6,2699.8,374
2011/11/11,15:07:00,2699.8,2700.4,2699.6,2700.2,234
2011/11/11,15:08:00,2700.2,2701.0,2699.4,2700.8,400
2011/11/11,15:09:00,2700.8,2704.4,2700.6,2704.4,1403
2011/11/11,15:10:00,2704.8,2705.8,2703.6,2705.0,1787
2011/11/11,15:11:00,2704.8,2705.8,2703.2,2704.2,792
2011/11/11,15:12:00,2704.4,2704.8,2703.4,2703.4,412
2011/11/11,15:13:00,2703.4,2705.0,2702.4,2703.8,694
2011/11/11,15:14:00,2703.8,2704.6,2698.2,2698.4,1279
2011/11/11,15:15:00,2698.2,2699.6,2694.4,2695.8,1926
2011/11/14,09:16:00,2720.0,2725.0,2720.0,2724.2,2967
2011/11/14,09:17:00,2724.0,2725.4,2723.0,2725.0,1449
2011/11/14,09:18:00,2724.8,2724.8,2722.8,2723.6,588
2011/11/14,09:19:00,2723.0,2724.8,2723.0,2723.4,432
2011/11/14,09:20:00,2723.4,2723.8,2723.0,2723.0,274
2011/11/14,09:21:00,2723.4,2725.0,2723.2,2725.0,583
2011/11/14,09:22:00,2725.0,2727.8,2724.6,2724.6,814
2011/11/14,09:23:00,2724.4,2725.0,2724.0,2724.2,277
2011/11/14,09:24:00,2724.2,2724.8,2723.4,2724.8,349
2011/11/14,09:25:00,2724.8,2725.0,2723.8,2724.0,382
2011/11/14,09:26:00,2723.6,2724.4,2721.6,2722.4,670
2011/11/14,09:27:00,2722.4,2724.4,2722.4,2724.2,277
2011/11/14,09:28:00,2724.6,2726.0,2724.2,2725.2,757
2011/11/14,09:29:00,2725.0,2725.4,2723.4,2724.0,218
2011/11/14,09:30:00,2724.0,2725.4,2723.8,2725.4,334
2011/11/14,09:31:00,2725.4,2726.0,2722.4,2722.8,853
2011/11/14,09:32:00,2723.0,2723.4,2721.6,2723.2,520
2011/11/14,09:33:00,2722.8,2723.6,2721.2,2721.4,388
2011/11/14,09:34:00,2721.6,2722.8,2721.4,2722.4,454
2011/11/14,09:35:00,2722.8,2723.4,2722.4,2722.6,266
2011/11/14,09:36:00,2722.2,2722.6,2720.4,2722.0,589
2011/11/14,09:37:00,2722.0,2723.0,2721.6,2723.0,274
2011/11/14,09:38:00,2723.2,2724.6,2722.6,2723.6,455
2011/11/14,09:39:00,2724.0,2724.0,2721.2,2722.8,416
2011/11/14,09:40:00,2723.0,2725.0,2723.0,2725.0,529
2011/11/14,09:41:00,2725.0,2726.2,2723.2,2723.6,779
2011/11/14,09:42:00,2723.4,2723.8,2722.0,2722.0,566
2011/11/14,09:43:00,2722.0,2723.4,2721.8,2723.0,344
2011/11/14,09:44:00,2723.2,2723.4,2720.8,2721.2,415
2011/11/14,09:45:00,2721.2,2721.2,2718.0,2718.8,1382
2011/11/14,09:46:00,2718.8,2719.8,2718.8,2719.2,497
2011/11/14,09:47:00,2719.4,2719.8,2718.2,2719.0,411
2011/11/14,09:48:00,2719.2,2720.4,2719.0,2720.0,465
2011/11/14,09:49:00,2720.2,2720.2,2719.6,2720.2,373
2011/11/14,09:50:00,2720.2,2720.6,2719.0,2719.2,309
2011/11/14,09:51:00,2719.0,2720.4,2719.0,2720.2,453
2011/11/14,09:52:00,2720.4,2720.4,2718.4,2719.6,616
2011/11/14,09:53:00,2719.6,2719.8,2718.4,2719.2,374
2011/11/14,09:54:00,2719.0,2721.8,2719.0,2721.2,696
2011/11/14,09:55:00,2721.4,2726.6,2721.0,2724.2,2000
2011/11/14,09:56:00,2724.2,2724.6,2722.6,2723.6,827
2011/11/14,09:57:00,2724.0,2724.4,2723.0,2724.4,464
2011/11/14,09:58:00,2724.2,2726.0,2723.6,2725.2,1134
2011/11/14,09:59:00,2725.0,2726.4,2724.2,2725.8,1085
2011/11/14,10:00:00,2725.8,2726.2,2724.0,2724.0,855
2011/11/14,10:01:00,2724.6,2727.4,2724.2,2724.4,994
2011/11/14,10:02:00,2724.6,2725.0,2723.0,2724.2,856
2011/11/14,10:03:00,2724.2,2725.8,2724.0,2724.6,455
2011/11/14,10:04:00,2724.8,2732.0,2724.8,2731.2,1952
2011/11/14,10:05:00,2731.0,2731.4,2727.2,2728.0,1610
2011/11/14,10:06:00,2728.2,2731.0,2728.0,2730.0,866
2011/11/14,10:07:00,2730.0,2731.6,2728.8,2729.6,750
2011/11/14,10:08:00,2729.6,2730.6,2729.0,2729.8,542
2011/11/14,10:09:00,2730.0,2736.4,2729.8,2735.0,2356
2011/11/14,10:10:00,2735.2,2745.2,2735.2,2743.0,2891
2011/11/14,10:11:00,2743.2,2746.0,2741.0,2741.0,2278
2011/11/14,10:12:00,2741.0,2742.4,2740.0,2740.2,1164
2011/11/14,10:13:00,2740.2,2742.0,2740.0,2741.6,695
2011/11/14,10:14:00,2741.4,2741.8,2738.4,2738.8,1208
2011/11/14,10:15:00,2739.0,2740.0,2738.6,2739.8,460
2011/11/14,10:16:00,2740.0,2744.4,2740.0,2742.0,1617
2011/11/14,10:17:00,2741.6,2743.6,2741.0,2741.2,828
2011/11/14,10:18:00,2741.4,2741.6,2738.8,2739.8,896
2011/11/14,10:19:00,2739.8,2741.4,2739.6,2740.0,486
2011/11/14,10:20:00,2740.2,2742.0,2739.0,2741.2,705
2011/11/14,10:21:00,2741.0,2742.0,2739.0,2740.4,848
2011/11/14,10:22:00,2740.8,2743.8,2740.2,2742.6,1085
2011/11/14,10:23:00,2742.2,2744.2,2741.6,2741.8,1040
2011/11/14,10:24:00,2742.0,2743.0,2740.6,2741.2,792
2011/11/14,10:25:00,2741.2,2743.4,2741.0,2743.0,537
2011/11/14,10:26:00,2742.6,2744.2,2742.2,2743.0,638
2011/11/14,10:27:00,2743.0,2747.6,2742.4,2746.4,1396
2011/11/14,10:28:00,2746.4,2749.0,2745.0,2745.2,1588
2011/11/14,10:29:00,2744.8,2745.2,2739.2,2740.0,1887
2011/11/14,10:30:00,2740.0,2741.0,2739.8,2740.4,705
2011/11/14,10:31:00,2740.4,2741.0,2737.6,2738.0,1258
2011/11/14,10:32:00,2738.0,2739.0,2737.2,2738.4,982
2011/11/14,10:33:00,2738.8,2739.0,2736.6,2736.8,766
2011/11/14,10:34:00,2736.8,2739.2,2736.8,2738.4,576
2011/11/14,10:35:00,2738.2,2739.6,2738.2,2739.6,326
2011/11/14,10:36:00,2739.6,2740.8,2739.2,2739.6,561
2011/11/14,10:37:00,2739.6,2742.2,2739.0,2742.2,531
2011/11/14,10:38:00,2741.6,2742.6,2741.0,2741.6,814
2011/11/14,10:39:00,2741.4,2743.0,2740.4,2742.2,809
2011/11/14,10:40:00,2742.6,2749.0,2742.0,2749.0,1795
2011/11/14,10:41:00,2750.0,2755.0,2750.0,2752.8,3211
2011/11/14,10:42:00,2752.8,2752.8,2750.4,2752.8,1230
2011/11/14,10:43:00,2752.8,2754.0,2751.4,2754.0,1100
2011/11/14,10:44:00,2754.0,2757.0,2753.2,2754.8,1884
2011/11/14,10:45:00,2754.6,2755.0,2751.8,2751.8,1087
2011/11/14,10:46:00,2752.2,2754.0,2752.0,2752.8,765
2011/11/14,10:47:00,2752.8,2758.8,2752.6,2757.4,1333
2011/11/14,10:48:00,2757.2,2757.2,2754.0,2755.8,966
2011/11/14,10:49:00,2755.8,2757.2,2754.2,2756.0,773
2011/11/14,10:50:00,2756.2,2756.4,2752.4,2752.4,850
2011/11/14,10:51:00,2752.2,2754.4,2752.2,2754.0,672
2011/11/14,10:52:00,2754.0,2754.2,2752.4,2753.2,598
2011/11/14,10:53:00,2753.2,2756.6,2753.2,2754.8,640
2011/11/14,10:54:00,2754.8,2756.8,2754.4,2755.4,792
2011/11/14,10:55:00,2755.2,2759.4,2754.6,2758.2,1420
2011/11/14,10:56:00,2759.0,2761.2,2756.2,2756.8,1532
2011/11/14,10:57:00,2756.8,2756.8,2754.6,2755.2,690
2011/11/14,10:58:00,2755.0,2758.0,2755.0,2757.8,570
2011/11/14,10:59:00,2757.8,2758.0,2756.0,2756.0,750
2011/11/14,11:00:00,2756.0,2760.0,2756.0,2760.0,1202
2011/11/14,11:01:00,2760.2,2766.0,2759.2,2766.0,2786
2011/11/14,11:02:00,2765.0,2766.0,2762.8,2762.8,1405
2011/11/14,11:03:00,2762.6,2763.6,2760.8,2761.2,679
2011/11/14,11:04:00,2761.2,2762.2,2755.4,2756.4,1488
2011/11/14,11:05:00,2756.4,2757.6,2753.6,2757.2,933
2011/11/14,11:06:00,2756.8,2758.4,2756.4,2756.6,565
2011/11/14,11:07:00,2756.8,2757.2,2753.6,2754.2,968
2011/11/14,11:08:00,2754.6,2756.6,2753.2,2756.6,687
2011/11/14,11:09:00,2756.6,2757.0,2754.2,2754.4,339
2011/11/14,11:10:00,2754.2,2754.2,2749.6,2749.8,2451
2011/11/14,11:11:00,2750.2,2753.4,2749.8,2752.2,949
2011/11/14,11:12:00,2752.8,2753.4,2752.4,2753.2,431
2011/11/14,11:13:00,2753.0,2753.0,2751.2,2752.2,468
2011/11/14,11:14:00,2752.4,2754.2,2751.6,2753.0,618
2011/11/14,11:15:00,2753.0,2754.0,2752.2,2753.8,313
2011/11/14,11:16:00,2753.0,2754.0,2751.4,2752.6,651
2011/11/14,11:17:00,2752.6,2753.2,2750.6,2751.8,784
2011/11/14,11:18:00,2751.8,2752.8,2751.2,2752.0,352
2011/11/14,11:19:00,2752.0,2752.0,2750.6,2750.6,392
2011/11/14,11:20:00,2751.0,2751.0,2747.4,2748.2,1303
2011/11/14,11:21:00,2748.4,2748.4,2743.2,2746.2,1828
2011/11/14,11:22:00,2746.2,2748.8,2745.2,2748.0,890
2011/11/14,11:23:00,2748.0,2749.4,2747.6,2749.0,515
2011/11/14,11:24:00,2749.2,2752.0,2749.0,2751.0,890
2011/11/14,11:25:00,2751.0,2751.0,2749.6,2749.6,373
2011/11/14,11:26:00,2749.4,2751.4,2748.6,2751.4,512
2011/11/14,11:27:00,2751.4,2751.8,2750.6,2751.0,397
2011/11/14,11:28:00,2750.8,2752.8,2750.6,2752.8,427
2011/11/14,11:29:00,2753.0,2754.6,2752.0,2754.0,942
2011/11/14,11:30:00,2754.4,2756.6,2753.2,2753.6,1037
2011/11/14,13:01:00,2752.0,2753.2,2750.8,2752.6,543
2011/11/14,13:02:00,2752.4,2752.8,2751.2,2751.4,333
2011/11/14,13:03:00,2751.8,2751.8,2749.2,2750.2,512
2011/11/14,13:04:00,2749.8,2752.4,2749.8,2752.2,299
2011/11/14,13:05:00,2752.2,2752.8,2751.4,2752.2,374
2011/11/14,13:06:00,2751.6,2752.4,2751.0,2751.4,266
2011/11/14,13:07:00,2751.8,2752.6,2751.2,2752.2,285
2011/11/14,13:08:00,2752.2,2753.6,2751.4,2752.8,466
2011/11/14,13:09:00,2752.8,2753.0,2752.0,2752.8,141
2011/11/14,13:10:00,2752.8,2753.0,2751.2,2751.8,352
2011/11/14,13:11:00,2751.8,2752.6,2751.2,2751.8,249
2011/11/14,13:12:00,2751.8,2752.6,2751.8,2752.0,216
2011/11/14,13:13:00,2752.4,2754.6,2752.2,2752.4,556
2011/11/14,13:14:00,2752.2,2754.0,2752.2,2753.0,341
2011/11/14,13:15:00,2753.0,2753.4,2752.2,2753.2,346
2011/11/14,13:16:00,2753.4,2753.8,2752.2,2752.4,252
2011/11/14,13:17:00,2752.2,2752.8,2750.0,2750.6,877
2011/11/14,13:18:00,2750.6,2751.8,2750.4,2751.6,349
2011/11/14,13:19:00,2751.6,2751.8,2751.2,2751.2,247
2011/11/14,13:20:00,2751.2,2751.6,2750.0,2750.4,548
2011/11/14,13:21:00,2750.4,2751.0,2748.8,2749.6,950
2011/11/14,13:22:00,2749.6,2751.4,2749.4,2751.2,500
2011/11/14,13:23:00,2751.2,2752.8,2751.2,2751.6,495
2011/11/14,13:24:00,2751.6,2752.4,2751.6,2752.2,370
2011/11/14,13:25:00,2752.2,2756.4,2752.2,2755.8,1196
2011/11/14,13:26:00,2756.0,2756.2,2754.2,2754.6,939
2011/11/14,13:27:00,2754.8,2757.0,2754.2,2756.8,789
2011/11/14,13:28:00,2757.2,2757.2,2754.4,2755.6,640
2011/11/14,13:29:00,2755.6,2756.0,2755.0,2756.0,363
2011/11/14,13:30:00,2755.6,2756.0,2754.6,2755.8,277
2011/11/14,13:31:00,2756.0,2758.4,2755.0,2755.4,1017
2011/11/14,13:32:00,2755.4,2755.6,2752.4,2752.6,878
2011/11/14,13:33:00,2752.8,2754.2,2752.6,2754.0,332
2011/11/14,13:34:00,2754.0,2755.0,2752.6,2754.8,415
2011/11/14,13:35:00,2755.0,2759.2,2755.0,2757.8,1593
2011/11/14,13:36:00,2757.8,2759.8,2756.6,2758.0,783
2011/11/14,13:37:00,2758.0,2758.4,2756.4,2758.4,591
2011/11/14,13:38:00,2758.6,2760.4,2757.4,2759.2,1102
2011/11/14,13:39:00,2759.0,2759.2,2756.2,2757.0,703
2011/11/14,13:40:00,2757.0,2758.6,2756.6,2756.8,425
2011/11/14,13:41:00,2756.4,2758.2,2755.2,2756.2,611
2011/11/14,13:42:00,2756.2,2756.8,2754.0,2754.2,692
2011/11/14,13:43:00,2754.2,2755.2,2753.8,2754.4,450
2011/11/14,13:44:00,2754.6,2755.4,2754.6,2754.8,452
2011/11/14,13:45:00,2754.6,2756.2,2754.6,2755.0,289
2011/11/14,13:46:00,2755.2,2756.2,2751.0,2752.0,716
2011/11/14,13:47:00,2752.2,2754.0,2749.8,2750.8,1268
2011/11/14,13:48:00,2750.8,2751.8,2750.8,2751.4,551
2011/11/14,13:49:00,2751.4,2752.2,2751.2,2751.8,276
2011/11/14,13:50:00,2751.8,2752.8,2751.8,2752.2,422
2011/11/14,13:51:00,2752.2,2754.0,2751.8,2753.2,527
2011/11/14,13:52:00,2753.2,2753.8,2752.4,2752.4,299
2011/11/14,13:53:00,2752.4,2752.8,2751.0,2752.2,491
2011/11/14,13:54:00,2752.2,2754.0,2752.0,2753.6,387
2011/11/14,13:55:00,2753.6,2755.6,2753.2,2754.0,767
2011/11/14,13:56:00,2754.0,2754.6,2753.6,2754.0,308
2011/11/14,13:57:00,2753.8,2754.0,2751.0,2751.4,549
2011/11/14,13:58:00,2751.4,2752.6,2750.2,2752.4,520
2011/11/14,13:59:00,2752.0,2754.8,2752.0,2753.6,563
2011/11/14,14:00:00,2753.6,2757.6,2753.6,2756.2,1016
2011/11/14,14:01:00,2756.2,2756.4,2753.8,2753.8,591
2011/11/14,14:02:00,2754.0,2755.8,2753.4,2755.0,468
2011/11/14,14:03:00,2755.0,2756.0,2753.8,2755.0,431
2011/11/14,14:04:00,2755.0,2756.8,2754.6,2755.6,553
2011/11/14,14:05:00,2755.8,2757.8,2755.8,2756.8,789
2011/11/14,14:06:00,2756.8,2760.8,2756.8,2760.6,1824
2011/11/14,14:07:00,2760.4,2760.4,2757.4,2758.4,1035
2011/11/14,14:08:00,2758.4,2758.6,2755.0,2755.4,880
2011/11/14,14:09:00,2755.4,2756.6,2754.2,2754.6,646
2011/11/14,14:10:00,2754.8,2755.2,2754.2,2754.6,504
2011/11/14,14:11:00,2754.6,2755.0,2753.2,2753.2,646
2011/11/14,14:12:00,2753.4,2754.8,2751.6,2751.6,684
2011/11/14,14:13:00,2751.6,2752.6,2750.4,2752.4,930
2011/11/14,14:14:00,2752.6,2753.6,2752.0,2753.4,284
2011/11/14,14:15:00,2753.4,2753.8,2752.8,2753.4,322
2011/11/14,14:16:00,2753.4,2755.4,2753.0,2754.4,441
2011/11/14,14:17:00,2754.8,2754.8,2753.2,2754.2,367
2011/11/14,14:18:00,2754.0,2754.4,2752.2,2752.2,397
2011/11/14,14:19:00,2752.4,2752.8,2751.0,2752.0,641
2011/11/14,14:20:00,2752.2,2753.2,2752.0,2752.0,355
2011/11/14,14:21:00,2751.8,2752.6,2751.4,2751.6,368
2011/11/14,14:22:00,2751.8,2752.0,2750.6,2751.2,582
2011/11/14,14:23:00,2751.4,2753.0,2751.0,2752.0,311
2011/11/14,14:24:00,2752.2,2753.0,2751.6,2751.6,312
2011/11/14,14:25:00,2751.6,2752.8,2751.6,2752.6,210
2011/11/14,14:26:00,2752.2,2754.0,2751.8,2753.2,353
2011/11/14,14:27:00,2753.0,2754.6,2752.6,2753.2,537
2011/11/14,14:28:00,2753.0,2753.2,2745.2,2745.2,1597
2011/11/14,14:29:00,2745.8,2749.0,2745.8,2748.6,1595
2011/11/14,14:30:00,2748.8,2750.6,2748.6,2748.8,907
2011/11/14,14:31:00,2748.8,2749.6,2748.2,2749.4,651
2011/11/14,14:32:00,2749.2,2750.2,2749.2,2749.4,467
2011/11/14,14:33:00,2749.4,2750.4,2749.2,2749.2,408
2011/11/14,14:34:00,2749.4,2750.6,2749.2,2750.0,407
2011/11/14,14:35:00,2750.2,2750.6,2749.4,2749.4,283
2011/11/14,14:36:00,2749.4,2749.8,2748.4,2749.4,511
2011/11/14,14:37:00,2749.4,2751.0,2749.0,2749.0,519
2011/11/14,14:38:00,2749.0,2750.2,2749.0,2750.2,196
2011/11/14,14:39:00,2750.2,2751.2,2750.0,2750.8,352
2011/11/14,14:40:00,2751.0,2752.6,2750.4,2752.2,559
2011/11/14,14:41:00,2752.2,2752.6,2751.2,2751.8,436
2011/11/14,14:42:00,2751.8,2751.8,2750.6,2751.4,258
2011/11/14,14:43:00,2751.2,2751.6,2751.0,2751.0,134
2011/11/14,14:44:00,2751.2,2751.6,2751.0,2751.6,184
2011/11/14,14:45:00,2751.6,2753.0,2751.4,2753.0,458
2011/11/14,14:46:00,2753.2,2755.0,2753.2,2754.8,1279
2011/11/14,14:47:00,2754.4,2756.2,2754.2,2754.8,927
2011/11/14,14:48:00,2754.6,2755.0,2754.0,2754.2,502
2011/11/14,14:49:00,2754.0,2755.2,2754.0,2754.8,487
2011/11/14,14:50:00,2754.8,2754.8,2753.6,2753.8,316
2011/11/14,14:51:00,2754.0,2754.8,2753.2,2753.4,382
2011/11/14,14:52:00,2753.6,2754.6,2753.4,2754.2,298
2011/11/14,14:53:00,2754.0,2755.4,2754.0,2754.2,379
2011/11/14,14:54:00,2754.6,2755.0,2753.6,2753.8,244
2011/11/14,14:55:00,2753.6,2755.4,2753.6,2755.0,392
2011/11/14,14:56:00,2755.0,2755.0,2754.0,2754.4,351
2011/11/14,14:57:00,2754.6,2754.6,2753.2,2754.0,483
2011/11/14,14:58:00,2754.0,2754.0,2753.4,2753.6,254
2011/11/14,14:59:00,2753.8,2754.2,2753.6,2753.8,436
2011/11/14,15:00:00,2753.6,2753.8,2752.0,2752.2,1250
2011/11/14,15:01:00,2752.4,2753.6,2752.0,2753.0,600
2011/11/14,15:02:00,2753.0,2754.0,2752.6,2753.4,451
2011/11/14,15:03:00,2753.6,2753.8,2753.0,2753.6,298
2011/11/14,15:04:00,2753.8,2754.8,2753.4,2754.4,518
2011/11/14,15:05:00,2754.4,2754.8,2754.0,2754.2,406
2011/11/14,15:06:00,2754.6,2755.4,2754.0,2754.6,490
2011/11/14,15:07:00,2754.6,2755.0,2754.2,2754.6,233
2011/11/14,15:08:00,2754.6,2755.4,2754.2,2755.0,433
2011/11/14,15:09:00,2755.4,2755.4,2754.4,2754.6,299
2011/11/14,15:10:00,2754.6,2754.6,2753.2,2754.0,628
2011/11/14,15:11:00,2754.0,2754.2,2753.0,2753.2,574
2011/11/14,15:12:00,2753.4,2753.6,2753.0,2753.4,342
2011/11/14,15:13:00,2753.4,2753.4,2752.4,2752.6,658
2011/11/14,15:14:00,2752.6,2753.4,2752.2,2753.0,700
2011/11/14,15:15:00,2753.2,2755.0,2752.2,2752.2,1954
2011/11/15,09:16:00,2745.2,2747.6,2744.4,2747.6,1359
2011/11/15,09:17:00,2747.4,2748.4,2746.6,2748.2,571
2011/11/15,09:18:00,2748.6,2749.0,2747.6,2748.4,462
2011/11/15,09:19:00,2748.0,2748.6,2747.2,2747.8,406
2011/11/15,09:20:00,2747.8,2748.8,2747.2,2748.4,273
2011/11/15,09:21:00,2748.2,2749.4,2748.0,2748.8,288
2011/11/15,09:22:00,2748.8,2749.2,2747.6,2748.2,333
2011/11/15,09:23:00,2748.6,2749.2,2748.2,2749.0,184
2011/11/15,09:24:00,2749.2,2749.8,2748.8,2749.6,210
2011/11/15,09:25:00,2749.4,2749.8,2749.0,2749.0,213
2011/11/15,09:26:00,2749.2,2749.6,2748.6,2749.6,265
2011/11/15,09:27:00,2749.6,2750.4,2749.4,2749.8,445
2011/11/15,09:28:00,2749.4,2750.2,2749.2,2749.8,189
2011/11/15,09:29:00,2750.0,2750.2,2749.0,2749.0,223
2011/11/15,09:30:00,2749.0,2750.0,2749.0,2749.6,242
2011/11/15,09:31:00,2750.0,2751.4,2749.6,2750.6,461
2011/11/15,09:32:00,2750.4,2751.8,2749.6,2751.2,627
2011/11/15,09:33:00,2751.2,2751.2,2749.6,2750.0,290
2011/11/15,09:34:00,2750.0,2751.4,2750.0,2750.2,313
2011/11/15,09:35:00,2750.0,2750.8,2750.0,2750.8,303
2011/11/15,09:36:00,2750.6,2751.4,2747.8,2748.0,908
2011/11/15,09:37:00,2747.8,2748.6,2747.4,2748.6,531
2011/11/15,09:38:00,2748.0,2749.0,2747.6,2748.6,532
2011/11/15,09:39:00,2748.0,2749.8,2748.0,2748.8,271
2011/11/15,09:40:00,2748.8,2749.6,2748.8,2749.2,268
2011/11/15,09:41:00,2749.4,2749.8,2749.0,2749.6,217
2011/11/15,09:42:00,2749.4,2752.0,2749.4,2751.2,631
2011/11/15,09:43:00,2751.2,2752.0,2751.0,2751.0,422
2011/11/15,09:44:00,2751.2,2753.4,2750.4,2752.6,859
2011/11/15,09:45:00,2752.4,2753.8,2752.0,2753.6,570
2011/11/15,09:46:00,2753.0,2754.0,2752.4,2752.8,756
2011/11/15,09:47:00,2752.8,2753.8,2752.4,2753.6,405
2011/11/15,09:48:00,2753.2,2754.2,2752.8,2752.8,590
2011/11/15,09:49:00,2753.0,2754.4,2752.8,2754.2,428
2011/11/15,09:50:00,2754.6,2754.6,2752.0,2752.2,601
2011/11/15,09:51:00,2752.4,2753.6,2751.6,2753.2,415
2011/11/15,09:52:00,2753.2,2753.6,2752.4,2753.0,348
2011/11/15,09:53:00,2752.8,2754.2,2752.6,2754.2,371
2011/11/15,09:54:00,2754.2,2754.8,2752.6,2752.6,579
2011/11/15,09:55:00,2752.4,2752.6,2750.6,2751.4,764
2011/11/15,09:56:00,2751.4,2752.6,2751.2,2751.8,503
2011/11/15,09:57:00,2751.8,2752.0,2750.6,2751.0,364
2011/11/15,09:58:00,2751.0,2751.8,2750.6,2750.8,279
2011/11/15,09:59:00,2751.0,2751.4,2749.4,2750.0,664
2011/11/15,10:00:00,2750.0,2750.4,2749.8,2750.0,342
2011/11/15,10:01:00,2750.0,2750.4,2749.0,2749.8,630
2011/11/15,10:02:00,2749.8,2750.8,2749.0,2750.6,387
2011/11/15,10:03:00,2750.6,2751.2,2750.2,2750.8,345
2011/11/15,10:04:00,2751.0,2752.0,2750.6,2752.0,504
2011/11/15,10:05:00,2751.8,2754.0,2751.8,2753.2,1020
2011/11/15,10:06:00,2753.2,2754.4,2752.6,2753.8,608
2011/11/15,10:07:00,2754.4,2756.8,2753.6,2754.8,984
2011/11/15,10:08:00,2755.0,2755.0,2753.2,2753.4,529
2011/11/15,10:09:00,2753.4,2753.6,2752.0,2753.0,542
2011/11/15,10:10:00,2753.0,2753.4,2752.2,2753.0,461
2011/11/15,10:11:00,2752.4,2753.8,2752.2,2752.6,355
2011/11/15,10:12:00,2752.6,2752.8,2749.0,2749.0,955
2011/11/15,10:13:00,2749.4,2750.2,2747.4,2748.0,1485
2011/11/15,10:14:00,2748.0,2749.0,2747.4,2747.6,747
2011/11/15,10:15:00,2747.6,2748.6,2747.4,2747.8,617
2011/11/15,10:16:00,2747.6,2748.4,2747.0,2747.6,772
2011/11/15,10:17:00,2747.8,2748.8,2747.2,2748.4,379
2011/11/15,10:18:00,2748.4,2748.8,2747.6,2748.6,276
2011/11/15,10:19:00,2748.2,2749.4,2747.6,2747.6,459
2011/11/15,10:20:00,2747.6,2748.6,2747.6,2748.0,350
2011/11/15,10:21:00,2748.0,2748.0,2746.2,2747.8,644
2011/11/15,10:22:00,2747.4,2748.8,2747.2,2748.6,509
2011/11/15,10:23:00,2748.6,2749.2,2748.0,2749.2,401
2011/11/15,10:24:00,2749.0,2749.4,2748.2,2748.2,470
2011/11/15,10:25:00,2748.4,2748.8,2748.0,2748.8,363
2011/11/15,10:26:00,2748.8,2749.0,2748.2,2749.0,229
2011/11/15,10:27:00,2749.0,2749.0,2747.4,2747.8,326
2011/11/15,10:28:00,2748.0,2748.6,2747.6,2748.6,212
2011/11/15,10:29:00,2748.4,2748.4,2747.6,2747.8,232
2011/11/15,10:30:00,2748.0,2748.0,2746.2,2747.2,731
2011/11/15,10:31:00,2747.2,2748.0,2747.0,2747.4,415
2011/11/15,10:32:00,2747.2,2749.2,2747.2,2748.6,523
2011/11/15,10:33:00,2748.6,2748.6,2745.2,2745.2,711
2011/11/15,10:34:00,2746.2,2746.8,2745.0,2745.4,934
2011/11/15,10:35:00,2745.2,2746.6,2745.0,2746.0,324
2011/11/15,10:36:00,2746.0,2746.0,2742.2,2744.0,1418
2011/11/15,10:37:00,2743.8,2744.8,2743.4,2744.2,475
2011/11/15,10:38:00,2744.0,2744.4,2743.6,2743.8,253
2011/11/15,10:39:00,2743.6,2745.0,2743.2,2745.0,546
2011/11/15,10:40:00,2745.0,2745.2,2744.0,2744.0,249
2011/11/15,10:41:00,2744.8,2744.8,2741.6,2742.4,817
2011/11/15,10:42:00,2742.4,2743.8,2742.2,2743.6,334
2011/11/15,10:43:00,2743.4,2744.8,2743.0,2744.8,311
2011/11/15,10:44:00,2744.2,2745.6,2743.8,2745.6,432
2011/11/15,10:45:00,2745.8,2745.8,2745.0,2745.0,476
2011/11/15,10:46:00,2745.0,2745.2,2744.2,2744.2,307
2011/11/15,10:47:00,2744.2,2745.4,2743.2,2745.2,591
2011/11/15,10:48:00,2745.2,2745.2,2744.0,2744.2,286
2011/11/15,10:49:00,2744.4,2744.8,2743.2,2743.4,365
2011/11/15,10:50:00,2743.4,2745.2,2743.4,2744.6,280
2011/11/15,10:51:00,2744.6,2744.6,2743.8,2744.4,288
2011/11/15,10:52:00,2744.0,2745.0,2744.0,2744.8,340
2011/11/15,10:53:00,2744.8,2745.2,2744.2,2745.0,219
2011/11/15,10:54:00,2745.2,2746.0,2743.4,2743.8,594
2011/11/15,10:55:00,2744.0,2744.6,2743.6,2744.2,269
2011/11/15,10:56:00,2744.4,2746.0,2744.2,2745.4,340
2011/11/15,10:57:00,2745.2,2745.6,2744.4,2745.4,282
2011/11/15,10:58:00,2745.4,2745.6,2744.8,2745.0,269
2011/11/15,10:59:00,2745.0,2747.0,2745.0,2746.4,778
2011/11/15,11:00:00,2746.4,2747.6,2745.8,2747.0,371
2011/11/15,11:01:00,2747.0,2747.4,2746.0,2746.6,475
2011/11/15,11:02:00,2746.6,2747.2,2746.0,2746.4,301
2011/11/15,11:03:00,2746.6,2747.0,2743.6,2744.0,684
2011/11/15,11:04:00,2743.8,2744.6,2743.2,2743.6,804
2011/11/15,11:05:00,2743.6,2744.4,2743.0,2743.0,487
2011/11/15,11:06:00,2743.0,2743.0,2740.2,2740.8,1491
2011/11/15,11:07:00,2740.8,2742.0,2740.6,2741.4,503
2011/11/15,11:08:00,2741.4,2742.4,2741.2,2741.8,412
2011/11/15,11:09:00,2742.0,2742.6,2739.0,2740.2,868
2011/11/15,11:10:00,2740.4,2741.6,2740.2,2740.2,471
2011/11/15,11:11:00,2740.4,2741.4,2740.2,2741.4,292
2011/11/15,11:12:00,2741.2,2742.2,2741.2,2742.0,342
2011/11/15,11:13:00,2742.0,2743.6,2741.8,2742.8,567
2011/11/15,11:14:00,2742.8,2743.4,2742.4,2743.2,420
2011/11/15,11:15:00,2743.2,2746.4,2742.8,2745.2,912
2011/11/15,11:16:00,2745.2,2748.6,2745.2,2746.4,1561
2011/11/15,11:17:00,2746.2,2747.0,2744.4,2745.0,703
2011/11/15,11:18:00,2745.2,2745.2,2744.4,2744.4,396
2011/11/15,11:19:00,2744.4,2745.6,2744.2,2744.4,220
2011/11/15,11:20:00,2744.6,2745.6,2744.4,2744.8,349
2011/11/15,11:21:00,2744.4,2746.0,2744.4,2744.6,378
2011/11/15,11:22:00,2745.2,2745.4,2744.0,2744.0,375
2011/11/15,11:23:00,2744.0,2744.4,2742.4,2743.4,594
2011/11/15,11:24:00,2743.4,2745.4,2743.0,2745.2,402
2011/11/15,11:25:00,2745.2,2747.6,2744.6,2745.4,664
2011/11/15,11:26:00,2745.8,2747.2,2745.2,2746.4,478
2011/11/15,11:27:00,2746.2,2746.8,2745.4,2745.6,266
2011/11/15,11:28:00,2745.4,2745.8,2743.4,2744.8,532
2011/11/15,11:29:00,2744.8,2745.6,2744.2,2745.0,302
2011/11/15,11:30:00,2745.0,2745.6,2744.8,2745.0,333
2011/11/15,13:01:00,2741.8,2742.4,2740.8,2740.8,997
2011/11/15,13:02:00,2740.8,2742.0,2740.8,2741.0,418
2011/11/15,13:03:00,2741.0,2741.8,2740.2,2740.2,552
2011/11/15,13:04:00,2740.2,2741.2,2739.6,2741.0,313
2011/11/15,13:05:00,2741.0,2741.6,2740.6,2741.2,235
2011/11/15,13:06:00,2741.4,2742.2,2741.4,2741.6,273
2011/11/15,13:07:00,2741.8,2741.8,2740.6,2741.0,198
2011/11/15,13:08:00,2740.8,2742.6,2740.8,2742.0,254
2011/11/15,13:09:00,2742.0,2742.0,2741.2,2741.4,137
2011/11/15,13:10:00,2741.4,2741.6,2740.4,2740.4,211
2011/11/15,13:11:00,2740.6,2741.0,2739.6,2740.0,440
2011/11/15,13:12:00,2740.0,2740.0,2735.6,2736.8,1776
2011/11/15,13:13:00,2736.8,2737.6,2736.6,2737.2,482
2011/11/15,13:14:00,2737.2,2737.6,2736.8,2737.4,174
2011/11/15,13:15:00,2737.6,2737.8,2736.0,2736.0,413
2011/11/15,13:16:00,2735.6,2735.6,2734.2,2735.2,1155
2011/11/15,13:17:00,2735.6,2736.6,2735.2,2736.0,315
2011/11/15,13:18:00,2736.0,2736.2,2734.6,2735.2,299
2011/11/15,13:19:00,2735.2,2736.2,2735.0,2736.0,305
2011/11/15,13:20:00,2736.0,2736.2,2735.6,2736.0,248
2011/11/15,13:21:00,2736.0,2737.6,2736.0,2737.2,597
2011/11/15,13:22:00,2737.0,2737.2,2736.4,2737.2,187
2011/11/15,13:23:00,2737.2,2737.2,2736.8,2737.0,149
2011/11/15,13:24:00,2736.8,2737.4,2736.4,2736.6,216
2011/11/15,13:25:00,2736.6,2737.0,2736.2,2736.6,206
2011/11/15,13:26:00,2736.4,2736.8,2736.0,2736.0,259
2011/11/15,13:27:00,2736.2,2737.0,2736.0,2736.4,250
2011/11/15,13:28:00,2736.8,2737.2,2736.4,2737.0,204
2011/11/15,13:29:00,2737.0,2738.4,2737.0,2737.4,475
2011/11/15,13:30:00,2737.6,2737.6,2736.6,2737.0,185
2011/11/15,13:31:00,2737.0,2739.4,2737.0,2738.8,643
2011/11/15,13:32:00,2738.8,2739.0,2738.2,2739.0,344
2011/11/15,13:33:00,2739.0,2741.6,2738.8,2739.6,807
2011/11/15,13:34:00,2739.8,2739.8,2737.8,2738.4,381
2011/11/15,13:35:00,2738.6,2739.8,2737.4,2737.4,349
2011/11/15,13:36:00,2737.4,2738.2,2737.4,2737.8,410
2011/11/15,13:37:00,2738.0,2738.4,2737.4,2737.4,249
2011/11/15,13:38:00,2738.2,2738.8,2738.0,2738.4,202
2011/11/15,13:39:00,2738.6,2739.8,2738.0,2739.6,227
2011/11/15,13:40:00,2739.4,2739.6,2738.2,2738.2,274
2011/11/15,13:41:00,2738.2,2739.2,2738.0,2738.0,228
2011/11/15,13:42:00,2738.2,2739.4,2738.0,2738.8,303
2011/11/15,13:43:00,2739.0,2739.4,2738.2,2739.0,261
2011/11/15,13:44:00,2739.2,2739.4,2737.8,2738.6,497
2011/11/15,13:45:00,2738.8,2739.0,2738.2,2738.4,237
2011/11/15,13:46:00,2738.4,2742.4,2738.4,2741.0,1029
2011/11/15,13:47:00,2741.0,2742.2,2740.6,2742.2,628
2011/11/15,13:48:00,2742.4,2742.8,2741.4,2742.4,609
2011/11/15,13:49:00,2742.4,2744.4,2742.0,2743.4,817
2011/11/15,13:50:00,2743.2,2744.2,2742.6,2743.6,467
2011/11/15,13:51:00,2743.8,2745.8,2743.8,2744.4,1035
2011/11/15,13:52:00,2744.4,2745.6,2743.8,2744.6,585
2011/11/15,13:53:00,2744.4,2747.0,2744.4,2746.4,1078
2011/11/15,13:54:00,2746.4,2747.4,2744.4,2744.8,980
2011/11/15,13:55:00,2744.8,2745.6,2744.2,2744.2,434
2011/11/15,13:56:00,2744.4,2744.8,2743.0,2743.0,804
2011/11/15,13:57:00,2743.4,2743.8,2741.8,2742.4,809
2011/11/15,13:58:00,2742.4,2743.4,2742.4,2743.2,444
2011/11/15,13:59:00,2743.2,2743.4,2742.6,2743.2,295
2011/11/15,14:00:00,2743.2,2744.4,2743.2,2743.8,445
2011/11/15,14:01:00,2743.4,2745.0,2743.4,2744.0,407
2011/11/15,14:02:00,2744.0,2744.2,2742.8,2743.0,318
2011/11/15,14:03:00,2743.2,2743.2,2741.2,2741.4,632
2011/11/15,14:04:00,2741.2,2742.2,2741.2,2742.0,342
2011/11/15,14:05:00,2742.0,2742.4,2741.4,2741.6,259
2011/11/15,14:06:00,2741.8,2742.4,2741.4,2742.0,308
2011/11/15,14:07:00,2742.0,2743.2,2741.6,2743.2,249
2011/11/15,14:08:00,2743.2,2744.2,2742.6,2743.6,453
2011/11/15,14:09:00,2743.6,2744.4,2742.6,2743.2,357
2011/11/15,14:10:00,2742.8,2743.2,2739.6,2739.6,819
2011/11/15,14:11:00,2740.0,2741.2,2739.6,2740.6,552
2011/11/15,14:12:00,2741.0,2741.6,2740.6,2741.0,290
2011/11/15,14:13:00,2741.0,2741.2,2740.0,2740.0,266
2011/11/15,14:14:00,2740.0,2741.0,2739.6,2740.4,452
2011/11/15,14:15:00,2740.4,2741.0,2738.8,2740.0,500
2011/11/15,14:16:00,2740.0,2740.8,2739.8,2740.4,249
2011/11/15,14:17:00,2740.4,2741.0,2740.4,2741.0,201
2011/11/15,14:18:00,2740.8,2742.8,2740.8,2742.2,664
2011/11/15,14:19:00,2742.2,2742.4,2741.2,2741.2,397
2011/11/15,14:20:00,2741.6,2741.6,2738.8,2739.6,635
2011/11/15,14:21:00,2739.8,2740.0,2738.8,2740.0,424
2011/11/15,14:22:00,2740.0,2740.6,2739.2,2739.4,300
2011/11/15,14:23:00,2739.6,2740.8,2739.4,2740.6,258
2011/11/15,14:24:00,2740.2,2741.4,2739.2,2740.0,339
2011/11/15,14:25:00,2739.6,2740.2,2738.4,2739.4,493
2011/11/15,14:26:00,2739.4,2740.2,2738.8,2740.2,289
2011/11/15,14:27:00,2740.2,2740.4,2739.2,2739.4,207
2011/11/15,14:28:00,2739.4,2741.2,2739.4,2741.2,316
2011/11/15,14:29:00,2741.8,2742.0,2740.0,2740.8,527
2011/11/15,14:30:00,2740.8,2741.0,2739.8,2739.8,254
2011/11/15,14:31:00,2740.2,2741.0,2739.8,2740.8,251
2011/11/15,14:32:00,2741.0,2741.6,2740.6,2741.2,174
2011/11/15,14:33:00,2741.0,2742.4,2741.0,2741.0,413
2011/11/15,14:34:00,2741.0,2742.8,2741.0,2742.6,332
2011/11/15,14:35:00,2742.8,2743.4,2742.4,2743.0,445
2011/11/15,14:36:00,2743.0,2744.8,2743.0,2744.0,767
2011/11/15,14:37:00,2743.6,2744.8,2743.6,2743.8,394
2011/11/15,14:38:00,2743.8,2744.0,2741.2,2742.0,548
2011/11/15,14:39:00,2742.0,2742.6,2741.8,2742.6,257
2011/11/15,14:40:00,2742.6,2743.4,2742.4,2743.0,259
2011/11/15,14:41:00,2743.2,2745.8,2743.2,2744.0,706
2011/11/15,14:42:00,2744.0,2744.4,2743.2,2743.6,281
2011/11/15,14:43:00,2743.8,2744.2,2743.2,2743.2,212
2011/11/15,14:44:00,2743.8,2745.6,2743.4,2744.6,555
2011/11/15,14:45:00,2744.4,2746.2,2744.4,2745.4,692
2011/11/15,14:46:00,2745.4,2747.0,2744.4,2744.6,645
2011/11/15,14:47:00,2744.8,2745.8,2744.2,2744.2,296
2011/11/15,14:48:00,2744.2,2744.4,2742.2,2742.8,731
2011/11/15,14:49:00,2742.8,2743.0,2741.6,2742.8,573
2011/11/15,14:50:00,2742.8,2743.0,2742.2,2743.0,252
2011/11/15,14:51:00,2742.8,2743.0,2741.8,2742.0,259
2011/11/15,14:52:00,2742.0,2742.8,2742.0,2742.2,261
2011/11/15,14:53:00,2742.4,2742.6,2742.0,2742.6,285
2011/11/15,14:54:00,2742.6,2743.6,2742.0,2742.4,389
2011/11/15,14:55:00,2742.6,2743.2,2742.4,2742.8,202
2011/11/15,14:56:00,2743.0,2743.4,2742.0,2742.2,331
2011/11/15,14:57:00,2742.0,2742.4,2741.4,2742.4,292
2011/11/15,14:58:00,2742.4,2743.0,2742.0,2743.0,215
2011/11/15,14:59:00,2742.6,2744.0,2742.6,2743.8,419
2011/11/15,15:00:00,2743.8,2744.8,2743.6,2744.4,672
2011/11/15,15:01:00,2744.0,2745.0,2743.8,2744.2,540
2011/11/15,15:02:00,2744.4,2744.6,2743.6,2744.6,262
2011/11/15,15:03:00,2744.6,2745.6,2744.4,2744.6,377
2011/11/15,15:04:00,2744.6,2745.2,2744.4,2744.6,184
2011/11/15,15:05:00,2744.8,2745.2,2744.6,2745.0,208
2011/11/15,15:06:00,2744.6,2745.0,2744.0,2744.4,237
2011/11/15,15:07:00,2744.4,2744.8,2743.6,2743.8,193
2011/11/15,15:08:00,2744.0,2744.4,2743.8,2744.2,122
2011/11/15,15:09:00,2744.0,2744.4,2742.6,2742.8,384
2011/11/15,15:10:00,2743.4,2743.6,2742.0,2742.8,492
2011/11/15,15:11:00,2742.6,2743.8,2742.2,2742.2,360
2011/11/15,15:12:00,2742.0,2743.0,2741.8,2742.6,272
2011/11/15,15:13:00,2743.0,2743.0,2741.8,2742.2,538
2011/11/15,15:14:00,2742.4,2742.6,2741.6,2742.0,641
2011/11/15,15:15:00,2742.2,2742.4,2740.2,2740.6,1188
2011/11/16,09:16:00,2749.6,2752.0,2748.8,2750.4,848
2011/11/16,09:17:00,2750.4,2751.0,2749.6,2750.0,252
2011/11/16,09:18:00,2749.6,2750.0,2748.6,2748.6,252
2011/11/16,09:19:00,2749.0,2749.2,2747.8,2748.4,267
2011/11/16,09:20:00,2748.2,2749.6,2748.0,2749.6,150
2011/11/16,09:21:00,2749.6,2749.6,2747.4,2748.0,203
2011/11/16,09:22:00,2748.0,2748.2,2746.8,2747.4,213
2011/11/16,09:23:00,2747.4,2748.0,2746.6,2747.8,192
2011/11/16,09:24:00,2747.8,2748.0,2747.0,2747.2,72
2011/11/16,09:25:00,2747.0,2747.8,2747.0,2747.2,122
2011/11/16,09:26:00,2747.0,2747.6,2746.8,2746.8,110
2011/11/16,09:27:00,2747.0,2747.6,2746.0,2746.6,152
2011/11/16,09:28:00,2746.6,2746.8,2744.4,2745.0,354
2011/11/16,09:29:00,2745.0,2746.2,2744.6,2746.0,163
2011/11/16,09:30:00,2746.0,2747.2,2745.6,2747.2,194
2011/11/16,09:31:00,2746.8,2747.0,2746.0,2746.0,110
2011/11/16,09:32:00,2746.4,2747.2,2746.2,2746.8,164
2011/11/16,09:33:00,2746.4,2746.4,2746.0,2746.2,78
2011/11/16,09:34:00,2746.0,2747.6,2746.0,2747.0,202
2011/11/16,09:35:00,2746.8,2747.0,2745.2,2745.2,307
2011/11/16,09:36:00,2745.6,2745.6,2743.2,2744.0,282
2011/11/16,09:37:00,2744.2,2744.4,2743.0,2743.2,240
2011/11/16,09:38:00,2743.2,2743.6,2742.4,2742.8,159
2011/11/16,09:39:00,2742.4,2743.2,2742.4,2743.2,111
2011/11/16,09:40:00,2743.2,2743.2,2740.0,2740.2,443
2011/11/16,09:41:00,2740.2,2740.2,2736.0,2738.8,712
2011/11/16,09:42:00,2738.8,2739.4,2738.2,2739.0,306
2011/11/16,09:43:00,2739.2,2739.2,2738.4,2738.6,147
2011/11/16,09:44:00,2738.6,2739.4,2738.2,2739.0,184
2011/11/16,09:45:00,2738.8,2739.8,2738.6,2739.6,215
2011/11/16,09:46:00,2739.8,2740.2,2738.6,2739.8,289
2011/11/16,09:47:00,2739.8,2740.2,2739.2,2740.2,165
2011/11/16,09:48:00,2740.6,2740.8,2737.4,2737.4,202
2011/11/16,09:49:00,2737.6,2738.6,2736.0,2738.0,468
2011/11/16,09:50:00,2737.8,2738.8,2737.4,2738.6,182
2011/11/16,09:51:00,2738.4,2738.6,2735.0,2736.2,409
2011/11/16,09:52:00,2736.2,2737.2,2735.2,2736.0,260
2011/11/16,09:53:00,2736.2,2736.8,2735.2,2735.8,362
2011/11/16,09:54:00,2735.8,2736.6,2735.4,2736.0,342
2011/11/16,09:55:00,2735.8,2737.2,2735.2,2736.8,211
2011/11/16,09:56:00,2736.8,2736.8,2731.4,2733.8,567
2011/11/16,09:57:00,2733.8,2734.4,2732.6,2734.4,281
2011/11/16,09:58:00,2734.2,2736.2,2733.4,2733.4,193
2011/11/16,09:59:00,2733.4,2733.4,2731.0,2732.0,381
2011/11/16,10:00:00,2732.6,2732.6,2730.0,2730.4,347
2011/11/16,10:01:00,2730.6,2730.6,2723.2,2723.8,1043
2011/11/16,10:02:00,2724.6,2725.2,2723.4,2724.6,600
2011/11/16,10:03:00,2724.6,2725.8,2724.6,2725.0,316
2011/11/16,10:04:00,2725.6,2726.0,2724.8,2726.0,286
2011/11/16,10:05:00,2725.8,2725.8,2724.6,2724.6,205
2011/11/16,10:06:00,2724.6,2725.4,2718.4,2719.2,1191
2011/11/16,10:07:00,2720.2,2724.2,2718.6,2723.0,555
2011/11/16,10:08:00,2723.2,2725.8,2723.0,2724.4,307
2011/11/16,10:09:00,2724.4,2724.6,2723.6,2724.6,183
2011/11/16,10:10:00,2724.6,2725.0,2724.2,2724.8,162
2011/11/16,10:11:00,2725.0,2726.4,2724.6,2726.2,267
2011/11/16,10:12:00,2726.2,2726.4,2723.8,2724.0,219
2011/11/16,10:13:00,2723.8,2725.4,2723.8,2725.0,130
2011/11/16,10:14:00,2724.8,2725.0,2723.8,2723.8,124
2011/11/16,10:15:00,2724.0,2725.8,2723.6,2724.2,176
2011/11/16,10:16:00,2724.2,2724.2,2720.2,2720.6,544
2011/11/16,10:17:00,2720.6,2722.2,2720.0,2721.6,591
2011/11/16,10:18:00,2721.6,2722.0,2718.2,2718.2,428
2011/11/16,10:19:00,2718.2,2718.2,2714.2,2715.2,943
2011/11/16,10:20:00,2715.4,2715.4,2710.0,2712.0,1241
2011/11/16,10:21:00,2712.0,2714.6,2712.0,2713.8,362
2011/11/16,10:22:00,2714.0,2715.2,2713.8,2713.8,281
2011/11/16,10:23:00,2714.0,2715.6,2713.0,2715.2,309
2011/11/16,10:24:00,2715.4,2716.6,2714.8,2716.2,216
2011/11/16,10:25:00,2716.4,2716.4,2714.8,2715.0,126
2011/11/16,10:26:00,2715.0,2717.6,2714.6,2717.6,339
2011/11/16,10:27:00,2717.6,2717.8,2715.6,2715.6,265
2011/11/16,10:28:00,2715.6,2716.2,2714.0,2714.2,276
2011/11/16,10:29:00,2714.4,2715.4,2714.0,2715.0,173
2011/11/16,10:30:00,2715.0,2716.0,2714.8,2715.8,158
2011/11/16,10:31:00,2715.8,2715.8,2713.4,2713.6,229
2011/11/16,10:32:00,2714.0,2715.8,2713.2,2714.6,158
2011/11/16,10:33:00,2714.8,2715.0,2713.0,2713.0,244
2011/11/16,10:34:00,2713.0,2714.0,2711.8,2712.6,293
2011/11/16,10:35:00,2713.0,2715.0,2712.4,2714.8,292
2011/11/16,10:36:00,2715.0,2717.0,2715.0,2715.4,315
2011/11/16,10:37:00,2715.6,2716.0,2714.6,2715.6,129
2011/11/16,10:38:00,2715.6,2717.0,2715.4,2716.4,241
2011/11/16,10:39:00,2715.8,2716.6,2715.2,2716.6,110
2011/11/16,10:40:00,2716.4,2716.6,2713.4,2713.4,319
2011/11/16,10:41:00,2712.4,2713.0,2704.4,2705.2,1675
2011/11/16,10:42:00,2705.8,2708.6,2704.6,2707.2,504
2011/11/16,10:43:00,2707.0,2709.0,2707.0,2707.4,302
2011/11/16,10:44:00,2707.6,2711.0,2707.6,2709.2,322
2011/11/16,10:45:00,2709.0,2711.0,2709.0,2710.0,250
2011/11/16,10:46:00,2710.0,2712.0,2709.6,2712.0,274
2011/11/16,10:47:00,2712.0,2715.4,2711.0,2713.2,361
2011/11/16,10:48:00,2712.8,2713.2,2710.6,2711.2,202
2011/11/16,10:49:00,2711.2,2711.4,2710.0,2710.6,153
2011/11/16,10:50:00,2710.6,2711.6,2710.6,2711.6,103
2011/11/16,10:51:00,2711.6,2711.6,2710.4,2711.2,73
2011/11/16,10:52:00,2711.2,2713.6,2711.2,2712.8,252
2011/11/16,10:53:00,2712.4,2713.0,2710.0,2710.8,168
2011/11/16,10:54:00,2710.8,2712.6,2710.4,2710.4,128
2011/11/16,10:55:00,2711.0,2711.2,2709.0,2709.4,218
2011/11/16,10:56:00,2709.4,2711.0,2705.4,2710.4,524
2011/11/16,10:57:00,2710.0,2710.2,2706.6,2708.0,205
2011/11/16,10:58:00,2708.0,2710.0,2708.0,2708.8,100
2011/11/16,10:59:00,2708.8,2709.6,2706.2,2708.0,267
2011/11/16,11:00:00,2708.2,2709.4,2707.0,2707.8,169
2011/11/16,11:01:00,2707.8,2711.0,2707.8,2709.0,324
2011/11/16,11:02:00,2709.0,2710.4,2708.0,2710.4,175
2011/11/16,11:03:00,2709.6,2710.8,2708.4,2708.4,245
2011/11/16,11:04:00,2708.2,2708.2,2702.8,2704.8,1048
2011/11/16,11:05:00,2704.8,2708.4,2704.0,2707.6,404
2011/11/16,11:06:00,2707.6,2709.6,2706.8,2709.0,340
2011/11/16,11:07:00,2709.0,2709.4,2707.6,2708.0,168
2011/11/16,11:08:00,2707.6,2708.4,2707.4,2708.4,70
2011/11/16,11:09:00,2708.4,2709.6,2708.4,2709.4,158
2011/11/16,11:10:00,2709.2,2709.8,2708.6,2708.6,152
2011/11/16,11:11:00,2708.6,2710.0,2708.6,2709.4,90
2011/11/16,11:12:00,2709.4,2711.2,2709.4,2711.2,297
2011/11/16,11:13:00,2711.4,2711.6,2709.2,2709.2,197
2011/11/16,11:14:00,2709.2,2710.0,2708.2,2708.4,193
2011/11/16,11:15:00,2708.6,2709.2,2707.8,2708.4,141
2011/11/16,11:16:00,2707.8,2708.4,2704.6,2704.6,481
2011/11/16,11:17:00,2705.6,2707.2,2705.0,2705.4,265
2011/11/16,11:18:00,2705.4,2706.4,2704.6,2704.8,215
2011/11/16,11:19:00,2704.8,2704.8,2699.0,2699.0,891
2011/11/16,11:20:00,2700.0,2701.4,2698.2,2699.2,778
2011/11/16,11:21:00,2699.2,2699.4,2695.6,2696.4,578
2011/11/16,11:22:00,2696.2,2698.0,2694.6,2697.6,631
2011/11/16,11:23:00,2697.8,2699.6,2697.2,2699.4,265
2011/11/16,11:24:00,2699.2,2699.2,2698.2,2699.0,92
2011/11/16,11:25:00,2699.0,2699.0,2696.0,2696.2,256
2011/11/16,11:26:00,2696.4,2696.4,2686.8,2689.0,1199
2011/11/16,11:27:00,2688.4,2690.8,2687.0,2687.4,629
2011/11/16,11:28:00,2687.4,2689.4,2686.6,2689.0,380
2011/11/16,11:29:00,2689.2,2689.6,2688.4,2688.4,281
2011/11/16,11:30:00,2688.4,2690.8,2688.2,2689.8,310
2011/11/16,13:01:00,2689.0,2691.2,2689.0,2690.2,165
2011/11/16,13:02:00,2690.4,2690.8,2689.4,2690.8,112
2011/11/16,13:03:00,2690.8,2690.8,2689.8,2690.4,72
2011/11/16,13:04:00,2690.4,2690.6,2689.6,2690.2,94
2011/11/16,13:05:00,2690.4,2691.2,2690.4,2691.0,77
2011/11/16,13:06:00,2690.8,2691.4,2690.4,2691.2,87
2011/11/16,13:07:00,2691.4,2691.4,2687.4,2689.8,237
2011/11/16,13:08:00,2689.2,2690.0,2687.8,2689.6,163
2011/11/16,13:09:00,2689.8,2690.2,2689.2,2689.4,100
2011/11/16,13:10:00,2689.4,2690.6,2689.0,2690.4,117
2011/11/16,13:11:00,2690.6,2691.0,2690.0,2690.4,116
2011/11/16,13:12:00,2690.4,2690.6,2689.4,2689.4,114
2011/11/16,13:13:00,2689.4,2690.0,2689.2,2689.8,54
2011/11/16,13:14:00,2689.8,2690.6,2688.8,2690.4,87
2011/11/16,13:15:00,2690.4,2690.4,2687.4,2687.6,303
2011/11/16,13:16:00,2687.6,2688.4,2686.2,2688.4,496
2011/11/16,13:17:00,2688.6,2688.8,2687.2,2687.2,170
2011/11/16,13:18:00,2687.2,2688.8,2687.2,2688.8,111
2011/11/16,13:19:00,2688.6,2689.2,2688.4,2688.6,83
2011/11/16,13:20:00,2688.8,2690.0,2688.4,2689.6,156
2011/11/16,13:21:00,2689.8,2690.8,2689.2,2690.4,159
2011/11/16,13:22:00,2690.2,2691.0,2690.0,2690.0,148
2011/11/16,13:23:00,2690.0,2690.0,2689.4,2689.4,55
2011/11/16,13:24:00,2689.4,2690.0,2688.8,2689.6,130
2011/11/16,13:25:00,2689.6,2690.0,2689.4,2689.4,68
2011/11/16,13:26:00,2689.4,2689.4,2687.6,2688.2,261
2011/11/16,13:27:00,2688.6,2689.8,2688.2,2689.8,73
2011/11/16,13:28:00,2689.8,2690.0,2689.0,2689.8,91
2011/11/16,13:29:00,2689.2,2690.0,2688.6,2688.6,166
2011/11/16,13:30:00,2689.2,2689.4,2688.0,2688.2,89
2011/11/16,13:31:00,2688.2,2689.8,2688.2,2689.4,66
2011/11/16,13:32:00,2689.4,2689.4,2688.2,2689.0,79
2011/11/16,13:33:00,2689.0,2689.0,2686.4,2687.4,192
2011/11/16,13:34:00,2687.2,2687.2,2683.4,2685.0,564
2011/11/16,13:35:00,2684.8,2685.8,2684.8,2685.4,147
2011/11/16,13:36:00,2685.2,2693.0,2685.2,2691.2,572
2011/11/16,13:37:00,2691.4,2692.0,2690.6,2691.2,354
2011/11/16,13:38:00,2691.2,2691.2,2689.4,2690.6,144
2011/11/16,13:39:00,2690.2,2690.2,2688.4,2688.8,172
2011/11/16,13:40:00,2688.8,2689.0,2685.4,2686.4,233
2011/11/16,13:41:00,2686.2,2686.2,2682.2,2683.4,538
2011/11/16,13:42:00,2683.4,2686.6,2683.2,2685.2,193
2011/11/16,13:43:00,2685.4,2687.0,2685.0,2685.8,218
2011/11/16,13:44:00,2685.4,2686.6,2685.4,2685.8,70
2011/11/16,13:45:00,2685.4,2685.4,2681.2,2682.0,380
2011/11/16,13:46:00,2682.2,2684.2,2680.0,2680.0,261
2011/11/16,13:47:00,2680.4,2682.2,2680.0,2681.8,164
2011/11/16,13:48:00,2681.8,2683.4,2681.6,2683.2,118
2011/11/16,13:49:00,2683.2,2683.4,2681.4,2682.2,127
2011/11/16,13:50:00,2682.6,2683.4,2682.4,2682.4,102
2011/11/16,13:51:00,2683.0,2686.2,2683.0,2685.6,218
2011/11/16,13:52:00,2686.0,2686.0,2683.6,2684.4,120
2011/11/16,13:53:00,2684.4,2684.6,2682.8,2684.4,136
2011/11/16,13:54:00,2684.4,2684.4,2683.4,2683.8,24
2011/11/16,13:55:00,2683.2,2684.8,2682.4,2684.8,117
2011/11/16,13:56:00,2685.0,2685.0,2684.0,2684.6,108
2011/11/16,13:57:00,2684.6,2685.4,2684.2,2685.4,80
2011/11/16,13:58:00,2685.2,2687.6,2685.2,2687.0,244
2011/11/16,13:59:00,2687.0,2687.0,2685.8,2687.0,105
2011/11/16,14:00:00,2687.2,2687.6,2686.0,2686.6,106
2011/11/16,14:01:00,2687.0,2687.2,2683.4,2683.4,231
2011/11/16,14:02:00,2683.2,2684.4,2681.8,2683.4,262
2011/11/16,14:03:00,2683.2,2684.0,2683.2,2683.2,85
2011/11/16,14:04:00,2683.2,2683.4,2680.0,2681.0,282
2011/11/16,14:05:00,2680.2,2681.2,2677.0,2678.2,564
2011/11/16,14:06:00,2678.6,2679.2,2677.8,2677.8,191
2011/11/16,14:07:00,2677.8,2680.0,2677.4,2679.6,169
2011/11/16,14:08:00,2679.6,2680.0,2678.0,2678.0,110
2011/11/16,14:09:00,2677.8,2679.2,2677.6,2677.6,135
2011/11/16,14:10:00,2677.0,2677.0,2672.8,2673.6,527
2011/11/16,14:11:00,2674.0,2675.2,2673.4,2674.8,181
2011/11/16,14:12:00,2674.8,2675.0,2672.8,2674.0,124
2011/11/16,14:13:00,2674.0,2674.0,2670.4,2671.0,413
2011/11/16,14:14:00,2670.4,2671.0,2667.8,2668.0,466
2011/11/16,14:15:00,2667.8,2668.0,2665.2,2667.2,528
2011/11/16,14:16:00,2666.8,2670.4,2666.4,2670.2,402
2011/11/16,14:17:00,2670.2,2670.2,2669.0,2669.0,155
2011/11/16,14:18:00,2669.0,2670.0,2668.0,2670.0,184
2011/11/16,14:19:00,2670.0,2670.0,2669.2,2669.8,142
2011/11/16,14:20:00,2670.0,2670.0,2668.8,2669.0,86
2011/11/16,14:21:00,2669.0,2669.0,2667.8,2668.4,114
2011/11/16,14:22:00,2668.0,2668.8,2668.0,2668.8,81
2011/11/16,14:23:00,2668.4,2668.8,2663.4,2664.4,475
2011/11/16,14:24:00,2664.8,2666.8,2663.0,2663.4,365
2011/11/16,14:25:00,2663.4,2666.6,2662.2,2666.0,251
2011/11/16,14:26:00,2666.4,2668.2,2666.0,2666.0,157
2011/11/16,14:27:00,2666.0,2666.4,2664.2,2665.4,103
2011/11/16,14:28:00,2665.0,2667.0,2664.8,2667.0,149
2011/11/16,14:29:00,2667.0,2667.0,2665.8,2666.2,90
2011/11/16,14:30:00,2666.4,2667.4,2666.2,2667.4,86
2011/11/16,14:31:00,2668.0,2668.0,2665.4,2666.0,173
2011/11/16,14:32:00,2666.0,2666.0,2663.2,2663.4,290
2011/11/16,14:33:00,2663.4,2664.4,2660.8,2663.6,387
2011/11/16,14:34:00,2663.8,2670.6,2663.4,2669.0,426
2011/11/16,14:35:00,2668.8,2668.8,2665.0,2666.0,172
2011/11/16,14:36:00,2665.2,2667.0,2665.2,2666.6,121
2011/11/16,14:37:00,2666.6,2667.0,2666.0,2666.4,80
2011/11/16,14:38:00,2666.4,2667.0,2665.6,2667.0,104
2011/11/16,14:39:00,2667.0,2670.0,2667.0,2668.4,257
2011/11/16,14:40:00,2668.2,2668.8,2667.0,2667.0,117
2011/11/16,14:41:00,2667.0,2667.8,2665.4,2666.0,184
2011/11/16,14:42:00,2666.0,2666.0,2663.0,2663.2,320
2011/11/16,14:43:00,2662.2,2663.8,2660.8,2661.8,361
2011/11/16,14:44:00,2661.4,2663.2,2661.4,2663.2,191
2011/11/16,14:45:00,2663.0,2664.2,2662.0,2662.4,140
2011/11/16,14:46:00,2662.4,2663.0,2662.0,2662.8,86
2011/11/16,14:47:00,2662.4,2663.2,2661.2,2662.6,208
2011/11/16,14:48:00,2662.6,2665.0,2662.0,2664.0,350
2011/11/16,14:49:00,2664.0,2664.2,2663.4,2663.8,88
2011/11/16,14:50:00,2664.6,2668.4,2664.0,2666.6,218
2011/11/16,14:51:00,2666.4,2667.2,2665.0,2665.8,117
2011/11/16,14:52:00,2666.4,2668.0,2665.8,2667.0,168
2011/11/16,14:53:00,2667.0,2668.0,2666.0,2666.8,87
2011/11/16,14:54:00,2666.8,2669.0,2666.8,2668.4,255
2011/11/16,14:55:00,2668.6,2668.6,2667.4,2667.8,119
2011/11/16,14:56:00,2668.0,2671.8,2668.0,2671.2,402
2011/11/16,14:57:00,2671.0,2671.4,2669.0,2669.0,288
2011/11/16,14:58:00,2669.0,2670.8,2669.0,2670.4,138
2011/11/16,14:59:00,2670.4,2670.6,2669.4,2669.6,99
2011/11/16,15:00:00,2669.4,2669.6,2668.4,2668.4,175
2011/11/16,15:01:00,2668.2,2670.8,2668.2,2669.4,186
2011/11/16,15:02:00,2669.2,2669.6,2668.4,2669.4,114
2011/11/16,15:03:00,2669.6,2670.2,2668.4,2669.6,135
2011/11/16,15:04:00,2669.2,2670.0,2669.0,2670.0,110
2011/11/16,15:05:00,2670.0,2670.6,2669.0,2670.6,199
2011/11/16,15:06:00,2670.4,2673.4,2670.4,2672.0,428
2011/11/16,15:07:00,2672.0,2675.0,2672.0,2673.8,413
2011/11/16,15:08:00,2673.8,2674.4,2671.2,2671.4,209
2011/11/16,15:09:00,2671.4,2672.6,2671.2,2671.4,172
2011/11/16,15:10:00,2671.2,2673.0,2671.2,2673.0,183
2011/11/16,15:11:00,2673.0,2673.2,2671.2,2671.2,167
2011/11/16,15:12:00,2671.4,2672.0,2671.2,2671.6,155
2011/11/16,15:13:00,2671.6,2673.8,2671.6,2673.8,258
2011/11/16,15:14:00,2673.0,2677.0,2673.0,2676.0,397
2011/11/16,15:15:00,2676.0,2678.6,2675.0,2677.0,523
2011/11/17,09:16:00,2682.0,2682.8,2678.6,2681.8,2287
2011/11/17,09:17:00,2681.6,2684.2,2681.4,2684.2,784
2011/11/17,09:18:00,2684.0,2684.6,2682.8,2683.0,892
2011/11/17,09:19:00,2682.8,2683.2,2679.2,2679.4,729
2011/11/17,09:20:00,2679.4,2680.8,2678.4,2680.4,601
2011/11/17,09:21:00,2680.6,2682.0,2680.6,2681.2,379
2011/11/17,09:22:00,2681.6,2684.6,2681.0,2683.0,827
2011/11/17,09:23:00,2683.0,2685.2,2682.8,2683.6,620
2011/11/17,09:24:00,2683.4,2683.4,2682.0,2682.8,316
2011/11/17,09:25:00,2682.8,2683.0,2680.8,2682.8,389
2011/11/17,09:26:00,2682.2,2685.6,2681.6,2683.6,555
2011/11/17,09:27:00,2683.4,2684.2,2682.4,2683.2,354
2011/11/17,09:28:00,2683.4,2686.4,2683.0,2685.2,602
2011/11/17,09:29:00,2685.4,2685.4,2683.8,2684.8,320
2011/11/17,09:30:00,2684.6,2686.6,2684.4,2685.2,613
2011/11/17,09:31:00,2685.0,2686.0,2683.2,2684.0,441
2011/11/17,09:32:00,2684.0,2685.2,2683.6,2683.8,507
2011/11/17,09:33:00,2683.2,2684.0,2681.4,2683.8,752
2011/11/17,09:34:00,2683.6,2687.0,2683.4,2685.2,757
2011/11/17,09:35:00,2685.2,2685.4,2681.8,2682.2,779
2011/11/17,09:36:00,2682.6,2684.4,2682.0,2682.6,733
2011/11/17,09:37:00,2682.6,2683.6,2681.8,2682.8,550
2011/11/17,09:38:00,2682.8,2684.2,2681.8,2681.8,455
2011/11/17,09:39:00,2681.2,2684.2,2681.0,2683.2,598
2011/11/17,09:40:00,2683.4,2684.8,2682.6,2684.0,490
2011/11/17,09:41:00,2684.0,2684.2,2682.6,2683.8,591
2011/11/17,09:42:00,2684.0,2685.8,2683.4,2685.8,953
2011/11/17,09:43:00,2686.0,2687.0,2684.8,2685.6,891
2011/11/17,09:44:00,2685.6,2685.6,2683.4,2684.2,613
2011/11/17,09:45:00,2684.0,2686.6,2683.6,2685.0,619
2011/11/17,09:46:00,2684.4,2685.0,2683.6,2684.8,472
2011/11/17,09:47:00,2685.0,2685.4,2683.6,2684.0,366
2011/11/17,09:48:00,2684.0,2685.2,2683.8,2684.6,329
2011/11/17,09:49:00,2684.8,2684.8,2682.4,2683.0,741
2011/11/17,09:50:00,2683.0,2683.0,2680.6,2681.6,844
2011/11/17,09:51:00,2681.8,2682.6,2680.4,2680.4,626
2011/11/17,09:52:00,2680.6,2680.6,2678.6,2678.6,1135
2011/11/17,09:53:00,2679.0,2680.2,2678.6,2679.6,525
2011/11/17,09:54:00,2679.8,2680.6,2678.8,2678.8,653
2011/11/17,09:55:00,2678.6,2679.0,2676.6,2676.8,1330
2011/11/17,09:56:00,2676.6,2678.2,2675.6,2675.6,897
2011/11/17,09:57:00,2675.4,2678.2,2675.2,2677.4,691
2011/11/17,09:58:00,2678.0,2679.4,2677.4,2678.8,728
2011/11/17,09:59:00,2679.0,2679.8,2678.2,2679.0,441
2011/11/17,10:00:00,2679.0,2679.4,2678.2,2678.4,361
2011/11/17,10:01:00,2678.6,2682.2,2678.0,2681.6,1277
2011/11/17,10:02:00,2681.4,2684.0,2681.0,2683.8,1016
2011/11/17,10:03:00,2683.8,2684.0,2682.4,2683.0,719
2011/11/17,10:04:00,2683.0,2683.4,2681.6,2681.8,500
2011/11/17,10:05:00,2681.8,2682.4,2681.2,2682.0,516
2011/11/17,10:06:00,2682.2,2682.2,2680.6,2681.6,640
2011/11/17,10:07:00,2681.6,2683.0,2679.8,2679.8,677
2011/11/17,10:08:00,2679.8,2680.8,2678.8,2680.2,738
2011/11/17,10:09:00,2680.2,2680.8,2678.6,2678.6,583
2011/11/17,10:10:00,2678.6,2679.6,2678.6,2679.4,406
2011/11/17,10:11:00,2679.2,2680.0,2676.8,2677.4,1125
2011/11/17,10:12:00,2677.2,2679.6,2677.2,2679.2,565
2011/11/17,10:13:00,2679.0,2681.6,2678.8,2680.4,829
2011/11/17,10:14:00,2680.6,2681.0,2678.0,2678.4,489
2011/11/17,10:15:00,2678.6,2679.0,2677.8,2679.0,454
2011/11/17,10:16:00,2678.6,2681.2,2678.6,2681.0,765
2011/11/17,10:17:00,2680.6,2681.0,2679.6,2679.6,402
2011/11/17,10:18:00,2679.8,2681.0,2679.2,2680.2,293
2011/11/17,10:19:00,2680.0,2680.8,2679.0,2679.8,277
2011/11/17,10:20:00,2679.8,2680.8,2678.6,2680.0,533
2011/11/17,10:21:00,2679.8,2680.0,2678.0,2678.4,542
2011/11/17,10:22:00,2678.4,2681.0,2678.2,2680.4,801
2011/11/17,10:23:00,2680.6,2680.6,2679.2,2679.2,332
2011/11/17,10:24:00,2679.2,2681.6,2679.2,2680.4,508
2011/11/17,10:25:00,2681.0,2681.2,2680.0,2681.2,287
2011/11/17,10:26:00,2680.8,2683.0,2679.6,2682.6,1117
2011/11/17,10:27:00,2683.0,2683.6,2682.0,2683.2,867
2011/11/17,10:28:00,2683.6,2683.6,2682.0,2682.4,534
2011/11/17,10:29:00,2682.8,2683.8,2681.6,2683.8,491
2011/11/17,10:30:00,2684.0,2684.6,2682.4,2683.0,659
2011/11/17,10:31:00,2683.0,2683.6,2682.2,2682.2,395
2011/11/17,10:32:00,2682.4,2682.6,2680.4,2682.0,563
2011/11/17,10:33:00,2681.6,2682.4,2681.2,2682.0,249
2011/11/17,10:34:00,2682.2,2682.4,2681.2,2681.2,231
2011/11/17,10:35:00,2681.4,2681.6,2680.6,2681.6,338
2011/11/17,10:36:00,2681.6,2682.0,2680.6,2681.0,283
2011/11/17,10:37:00,2681.0,2681.0,2680.2,2680.6,304
2011/11/17,10:38:00,2680.8,2681.0,2679.2,2679.6,570
2011/11/17,10:39:00,2679.8,2680.4,2679.2,2679.8,463
2011/11/17,10:40:00,2679.8,2680.0,2677.6,2677.8,1025
2011/11/17,10:41:00,2677.8,2679.6,2677.4,2679.2,552
2011/11/17,10:42:00,2679.2,2679.8,2678.8,2679.2,296
2011/11/17,10:43:00,2679.0,2679.6,2678.6,2678.6,261
2011/11/17,10:44:00,2678.4,2678.6,2675.4,2676.0,1246
2011/11/17,10:45:00,2676.0,2677.8,2674.0,2674.6,1050
2011/11/17,10:46:00,2674.6,2675.6,2673.8,2675.2,1013
2011/11/17,10:47:00,2675.0,2676.4,2675.0,2676.0,539
2011/11/17,10:48:00,2676.0,2676.4,2675.2,2675.6,468
2011/11/17,10:49:00,2675.6,2675.8,2674.4,2675.0,499
2011/11/17,10:50:00,2675.0,2676.6,2675.0,2676.4,532
2011/11/17,10:51:00,2676.6,2678.4,2675.6,2678.4,1019
2011/11/17,10:52:00,2678.6,2678.8,2677.2,2677.8,579
2011/11/17,10:53:00,2677.4,2678.2,2677.0,2678.0,278
2011/11/17,10:54:00,2677.8,2678.4,2677.4,2677.6,345
2011/11/17,10:55:00,2677.8,2677.8,2675.8,2676.2,503
2011/11/17,10:56:00,2676.2,2676.2,2674.6,2675.6,604
2011/11/17,10:57:00,2675.6,2675.8,2673.8,2675.0,653
2011/11/17,10:58:00,2675.0,2676.0,2673.6,2675.8,746
2011/11/17,10:59:00,2675.4,2678.4,2674.8,2677.8,857
2011/11/17,11:00:00,2677.6,2677.6,2676.4,2676.8,309
2011/11/17,11:01:00,2676.8,2677.6,2675.8,2677.0,388
2011/11/17,11:02:00,2677.4,2677.4,2675.2,2675.8,348
2011/11/17,11:03:00,2675.8,2677.4,2674.6,2677.4,495
2011/11/17,11:04:00,2677.4,2677.4,2675.2,2676.8,373
2011/11/17,11:05:00,2676.8,2677.6,2676.0,2676.8,315
2011/11/17,11:06:00,2677.2,2677.2,2676.2,2676.8,201
2011/11/17,11:07:00,2677.2,2677.2,2675.4,2675.8,320
2011/11/17,11:08:00,2675.6,2677.0,2675.4,2676.0,286
2011/11/17,11:09:00,2675.8,2676.4,2675.4,2676.2,379
2011/11/17,11:10:00,2676.4,2676.8,2675.2,2676.2,336
2011/11/17,11:11:00,2676.0,2676.2,2675.2,2676.2,302
2011/11/17,11:12:00,2676.0,2676.2,2674.2,2675.4,507
2011/11/17,11:13:00,2675.4,2675.4,2672.4,2673.4,884
2011/11/17,11:14:00,2673.4,2674.6,2673.0,2674.6,587
2011/11/17,11:15:00,2674.2,2676.8,2674.0,2675.8,823
2011/11/17,11:16:00,2676.0,2676.0,2675.0,2675.2,271
2011/11/17,11:17:00,2675.0,2675.0,2673.8,2674.8,269
2011/11/17,11:18:00,2674.8,2677.4,2674.6,2677.2,832
2011/11/17,11:19:00,2677.2,2677.6,2676.0,2676.4,376
2011/11/17,11:20:00,2676.4,2676.6,2675.2,2675.8,231
2011/11/17,11:21:00,2675.8,2676.2,2675.2,2675.8,142
2011/11/17,11:22:00,2675.4,2676.4,2675.2,2676.4,155
2011/11/17,11:23:00,2676.2,2679.8,2676.2,2678.8,1398
2011/11/17,11:24:00,2679.0,2679.2,2678.0,2679.0,552
2011/11/17,11:25:00,2679.0,2680.6,2678.4,2679.8,976
2011/11/17,11:26:00,2680.0,2680.4,2679.0,2679.8,549
2011/11/17,11:27:00,2680.0,2681.6,2679.8,2680.8,589
2011/11/17,11:28:00,2680.8,2682.0,2680.6,2681.2,669
2011/11/17,11:29:00,2681.8,2682.4,2680.8,2682.4,703
2011/11/17,11:30:00,2682.2,2683.2,2681.6,2683.2,969
2011/11/17,13:01:00,2683.6,2684.0,2681.8,2682.2,1194
2011/11/17,13:02:00,2682.0,2682.6,2681.8,2682.4,648
2011/11/17,13:03:00,2682.4,2682.6,2681.0,2681.4,506
2011/11/17,13:04:00,2681.4,2682.0,2681.0,2681.2,255
2011/11/17,13:05:00,2681.2,2681.6,2680.8,2680.8,464
2011/11/17,13:06:00,2681.0,2681.6,2680.8,2681.6,247
2011/11/17,13:07:00,2681.8,2682.0,2681.2,2681.4,229
2011/11/17,13:08:00,2681.6,2681.6,2680.6,2681.6,410
2011/11/17,13:09:00,2681.6,2681.6,2680.4,2680.4,273
2011/11/17,13:10:00,2680.8,2681.0,2680.4,2681.0,179
2011/11/17,13:11:00,2680.6,2681.6,2680.6,2681.0,282
2011/11/17,13:12:00,2681.0,2681.2,2679.4,2680.4,544
2011/11/17,13:13:00,2681.0,2681.2,2680.4,2680.8,289
2011/11/17,13:14:00,2681.0,2682.4,2681.0,2681.6,605
2011/11/17,13:15:00,2681.6,2683.2,2681.6,2682.4,447
2011/11/17,13:16:00,2682.4,2683.0,2682.4,2682.6,330
2011/11/17,13:17:00,2682.6,2682.8,2681.6,2682.4,364
2011/11/17,13:18:00,2682.8,2685.2,2682.6,2685.0,1099
2011/11/17,13:19:00,2685.0,2685.4,2683.6,2684.2,707
2011/11/17,13:20:00,2684.2,2685.6,2684.2,2684.6,620
2011/11/17,13:21:00,2685.0,2685.0,2683.0,2683.6,691
2011/11/17,13:22:00,2683.2,2684.0,2683.0,2683.2,478
2011/11/17,13:23:00,2683.4,2683.4,2682.6,2683.0,519
2011/11/17,13:24:00,2682.8,2683.0,2682.4,2682.6,504
2011/11/17,13:25:00,2682.6,2683.8,2682.2,2683.0,478
2011/11/17,13:26:00,2683.2,2683.8,2681.2,2681.2,919
2011/11/17,13:27:00,2681.4,2682.2,2680.8,2681.6,631
2011/11/17,13:28:00,2681.4,2682.4,2681.2,2682.2,354
2011/11/17,13:29:00,2682.0,2682.2,2681.2,2681.6,206
2011/11/17,13:30:00,2682.0,2682.4,2681.0,2681.0,301
2011/11/17,13:31:00,2681.8,2682.6,2680.8,2682.2,260
2011/11/17,13:32:00,2682.4,2683.0,2681.8,2682.8,422
2011/11/17,13:33:00,2682.8,2683.6,2681.8,2683.6,424
2011/11/17,13:34:00,2683.4,2684.2,2682.4,2684.0,484
2011/11/17,13:35:00,2684.0,2684.0,2682.8,2683.4,396
2011/11/17,13:36:00,2683.4,2684.2,2682.6,2683.2,553
2011/11/17,13:37:00,2683.4,2683.8,2682.4,2682.8,689
2011/11/17,13:38:00,2683.0,2684.8,2682.6,2683.8,616
2011/11/17,13:39:00,2683.8,2684.0,2681.4,2682.4,685
2011/11/17,13:40:00,2681.8,2682.6,2681.8,2682.0,295
2011/11/17,13:41:00,2682.0,2684.0,2682.0,2683.2,415
2011/11/17,13:42:00,2683.4,2684.4,2683.0,2683.6,497
2011/11/17,13:43:00,2684.2,2685.0,2683.6,2684.4,744
2011/11/17,13:44:00,2684.4,2685.0,2683.8,2684.2,474
2011/11/17,13:45:00,2684.6,2690.0,2684.0,2690.0,1240
2011/11/17,13:46:00,2691.6,2696.0,2691.6,2693.6,3762
2011/11/17,13:47:00,2693.4,2693.4,2692.0,2693.0,1202
2011/11/17,13:48:00,2692.8,2694.8,2692.8,2693.6,1447
2011/11/17,13:49:00,2693.4,2694.2,2691.8,2692.0,1029
2011/11/17,13:50:00,2692.2,2692.4,2690.0,2691.4,1332
2011/11/17,13:51:00,2691.0,2691.8,2689.0,2689.2,929
2011/11/17,13:52:00,2689.0,2689.4,2683.2,2685.4,2405
2011/11/17,13:53:00,2685.4,2685.6,2684.0,2684.0,1124
2011/11/17,13:54:00,2684.0,2685.4,2684.0,2684.2,744
2011/11/17,13:55:00,2684.2,2685.0,2682.0,2683.0,1117
2011/11/17,13:56:00,2682.8,2683.8,2682.6,2683.4,586
2011/11/17,13:57:00,2683.4,2684.2,2683.2,2683.6,292
2011/11/17,13:58:00,2683.6,2683.8,2682.0,2682.0,496
2011/11/17,13:59:00,2681.8,2682.0,2680.6,2681.8,1060
2011/11/17,14:00:00,2681.8,2682.8,2681.8,2682.4,377
2011/11/17,14:01:00,2682.4,2682.6,2681.0,2682.0,551
2011/11/17,14:02:00,2682.0,2682.8,2681.0,2682.0,462
2011/11/17,14:03:00,2681.6,2682.4,2681.4,2682.0,239
2011/11/17,14:04:00,2681.8,2682.2,2678.8,2679.2,921
2011/11/17,14:05:00,2679.4,2679.4,2676.6,2678.0,1399
2011/11/17,14:06:00,2678.0,2679.0,2677.8,2678.2,747
2011/11/17,14:07:00,2678.2,2678.8,2677.8,2678.6,577
2011/11/17,14:08:00,2678.8,2678.8,2676.6,2678.0,859
2011/11/17,14:09:00,2678.0,2678.6,2677.2,2677.8,500
2011/11/17,14:10:00,2677.8,2678.4,2676.8,2676.8,614
2011/11/17,14:11:00,2676.8,2677.6,2675.8,2677.2,669
2011/11/17,14:12:00,2677.2,2678.0,2676.6,2677.8,323
2011/11/17,14:13:00,2677.8,2678.6,2677.4,2678.4,551
2011/11/17,14:14:00,2678.2,2678.2,2677.6,2678.2,334
2011/11/17,14:15:00,2678.2,2678.8,2678.0,2678.4,433
2011/11/17,14:16:00,2678.2,2678.4,2676.8,2678.0,522
2011/11/17,14:17:00,2677.8,2678.2,2677.2,2677.2,344
2011/11/17,14:18:00,2677.2,2678.2,2677.0,2677.6,306
2011/11/17,14:19:00,2677.4,2678.6,2676.6,2676.6,381
2011/11/17,14:20:00,2677.2,2678.6,2676.6,2678.0,482
2011/11/17,14:21:00,2677.8,2678.2,2677.2,2677.8,286
2011/11/17,14:22:00,2677.6,2678.4,2677.6,2677.8,335
2011/11/17,14:23:00,2678.0,2678.4,2677.6,2678.0,274
2011/11/17,14:24:00,2678.0,2678.0,2676.8,2676.8,594
2011/11/17,14:25:00,2676.8,2676.8,2673.6,2674.6,1531
2011/11/17,14:26:00,2674.4,2675.4,2673.2,2673.2,933
2011/11/17,14:27:00,2673.2,2674.2,2671.4,2672.0,1300
2011/11/17,14:28:00,2671.8,2673.0,2670.4,2672.6,1156
2011/11/17,14:29:00,2672.6,2673.0,2671.4,2673.0,448
2011/11/17,14:30:00,2673.0,2674.0,2672.4,2672.6,598
2011/11/17,14:31:00,2672.6,2673.8,2672.2,2672.6,385
2011/11/17,14:32:00,2672.6,2673.4,2671.4,2673.4,548
2011/11/17,14:33:00,2673.4,2674.4,2673.0,2674.0,527
2011/11/17,14:34:00,2674.0,2674.6,2673.6,2673.8,389
2011/11/17,14:35:00,2673.6,2675.8,2673.6,2675.4,664
2011/11/17,14:36:00,2675.2,2676.8,2674.8,2676.6,847
2011/11/17,14:37:00,2676.2,2677.4,2675.8,2676.8,660
2011/11/17,14:38:00,2676.8,2676.8,2676.0,2676.0,325
2011/11/17,14:39:00,2676.0,2676.2,2675.6,2675.6,410
2011/11/17,14:40:00,2675.8,2678.2,2675.6,2677.4,650
2011/11/17,14:41:00,2677.2,2679.6,2677.2,2679.6,1129
2011/11/17,14:42:00,2679.6,2679.8,2678.2,2678.2,674
2011/11/17,14:43:00,2678.2,2678.4,2677.6,2677.8,419
2011/11/17,14:44:00,2678.0,2678.6,2677.6,2677.6,269
2011/11/17,14:45:00,2677.8,2678.2,2676.2,2676.2,536
2011/11/17,14:46:00,2676.4,2677.0,2676.2,2676.6,383
2011/11/17,14:47:00,2676.4,2676.6,2675.4,2675.8,519
2011/11/17,14:48:00,2676.0,2676.8,2676.0,2676.4,187
2011/11/17,14:49:00,2676.2,2676.4,2675.8,2676.4,166
2011/11/17,14:50:00,2676.2,2676.4,2675.6,2675.8,253
2011/11/17,14:51:00,2675.6,2676.0,2675.0,2675.6,402
2011/11/17,14:52:00,2675.6,2676.0,2674.2,2674.4,366
2011/11/17,14:53:00,2674.6,2674.6,2672.0,2672.6,768
2011/11/17,14:54:00,2672.4,2673.2,2672.0,2672.2,557
2011/11/17,14:55:00,2672.2,2672.8,2671.4,2671.8,602
2011/11/17,14:56:00,2671.6,2672.0,2669.4,2670.4,1140
2011/11/17,14:57:00,2670.4,2673.0,2670.4,2673.0,670
2011/11/17,14:58:00,2673.0,2673.0,2672.2,2673.0,353
2011/11/17,14:59:00,2673.0,2674.0,2672.8,2673.4,627
2011/11/17,15:00:00,2673.8,2673.8,2672.2,2672.6,421
2011/11/17,15:01:00,2672.6,2673.8,2672.6,2673.8,427
2011/11/17,15:02:00,2673.6,2675.0,2673.2,2674.8,559
2011/11/17,15:03:00,2674.4,2675.4,2674.2,2674.6,569
2011/11/17,15:04:00,2674.4,2675.0,2674.0,2674.2,417
2011/11/17,15:05:00,2674.4,2674.4,2673.2,2674.0,362
2011/11/17,15:06:00,2673.4,2674.4,2673.2,2673.4,238
2011/11/17,15:07:00,2673.6,2674.6,2673.2,2674.4,227
2011/11/17,15:08:00,2674.2,2675.0,2673.2,2673.6,470
2011/11/17,15:09:00,2673.6,2674.6,2673.2,2674.4,255
2011/11/17,15:10:00,2674.2,2675.4,2674.0,2675.4,469
2011/11/17,15:11:00,2675.6,2677.8,2675.4,2676.4,921
2011/11/17,15:12:00,2676.4,2676.8,2674.6,2675.2,548
2011/11/17,15:13:00,2675.2,2677.0,2675.2,2677.0,503
2011/11/17,15:14:00,2677.0,2677.4,2676.0,2677.0,812
2011/11/17,15:15:00,2676.8,2677.4,2675.2,2676.0,1720
2011/11/18,09:16:00,2661.0,2661.8,2657.2,2657.6,2466
2011/11/18,09:17:00,2657.6,2658.0,2655.2,2656.0,1485
2011/11/18,09:18:00,2655.8,2656.6,2651.2,2652.8,1632
2011/11/18,09:19:00,2653.0,2655.0,2652.6,2654.6,776
2011/11/18,09:20:00,2654.8,2655.4,2653.8,2653.8,514
2011/11/18,09:21:00,2653.4,2653.4,2652.2,2653.4,705
2011/11/18,09:22:00,2653.0,2653.6,2652.6,2653.0,339
2011/11/18,09:23:00,2653.0,2653.0,2647.0,2648.4,1532
2011/11/18,09:24:00,2648.2,2650.4,2648.2,2650.4,701
2011/11/18,09:25:00,2650.4,2652.2,2650.0,2651.0,661
2011/11/18,09:26:00,2651.0,2651.6,2649.2,2651.2,494
2011/11/18,09:27:00,2651.4,2651.8,2650.6,2651.2,335
2011/11/18,09:28:00,2651.2,2651.6,2650.6,2651.4,272
2011/11/18,09:29:00,2651.6,2652.6,2651.2,2651.8,325
2011/11/18,09:30:00,2651.8,2653.0,2651.0,2651.0,551
2011/11/18,09:31:00,2650.8,2651.4,2650.0,2650.8,528
2011/11/18,09:32:00,2651.0,2652.4,2650.8,2652.2,349
2011/11/18,09:33:00,2651.8,2652.4,2649.8,2649.8,489
2011/11/18,09:34:00,2650.0,2651.4,2648.8,2651.4,511
2011/11/18,09:35:00,2651.6,2652.8,2650.8,2652.8,476
2011/11/18,09:36:00,2652.8,2654.4,2652.6,2653.0,920
2011/11/18,09:37:00,2653.0,2653.2,2651.2,2652.8,394
2011/11/18,09:38:00,2652.8,2654.0,2652.4,2652.4,293
2011/11/18,09:39:00,2652.4,2652.8,2650.4,2651.6,504
2011/11/18,09:40:00,2651.4,2651.4,2649.0,2649.0,612
2011/11/18,09:41:00,2649.0,2650.6,2649.0,2649.6,518
2011/11/18,09:42:00,2649.6,2651.2,2649.6,2650.2,389
2011/11/18,09:43:00,2650.2,2650.6,2645.6,2646.4,1311
2011/11/18,09:44:00,2646.4,2651.2,2646.0,2650.8,1108
2011/11/18,09:45:00,2650.8,2653.0,2650.6,2652.2,1376
2011/11/18,09:46:00,2652.2,2652.4,2650.8,2651.6,455
2011/11/18,09:47:00,2651.8,2652.0,2650.6,2651.6,343
2011/11/18,09:48:00,2651.4,2652.0,2651.0,2651.4,321
2011/11/18,09:49:00,2651.2,2651.8,2650.8,2651.6,371
2011/11/18,09:50:00,2651.8,2653.8,2651.2,2653.4,587
2011/11/18,09:51:00,2653.6,2655.8,2653.2,2653.6,1373
2011/11/18,09:52:00,2653.8,2655.0,2653.4,2653.4,674
2011/11/18,09:53:00,2653.4,2653.8,2652.6,2653.4,486
2011/11/18,09:54:00,2653.6,2655.0,2652.2,2655.0,520
2011/11/18,09:55:00,2655.0,2655.4,2653.0,2653.2,530
2011/11/18,09:56:00,2653.2,2653.4,2651.8,2652.8,451
2011/11/18,09:57:00,2652.8,2653.0,2652.2,2652.8,239
2011/11/18,09:58:00,2652.6,2654.8,2652.6,2654.2,361
2011/11/18,09:59:00,2654.2,2654.2,2653.0,2654.0,364
2011/11/18,10:00:00,2654.0,2658.0,2654.0,2655.2,1433
2011/11/18,10:01:00,2655.6,2656.0,2653.0,2653.2,942
2011/11/18,10:02:00,2653.0,2653.8,2650.0,2650.8,1276
2011/11/18,10:03:00,2651.0,2652.0,2649.2,2649.8,896
2011/11/18,10:04:00,2649.2,2650.2,2648.6,2650.0,782
2011/11/18,10:05:00,2650.0,2650.4,2646.6,2647.6,1042
2011/11/18,10:06:00,2647.2,2649.2,2646.6,2649.0,664
2011/11/18,10:07:00,2649.2,2651.4,2648.4,2650.6,854
2011/11/18,10:08:00,2651.0,2651.0,2649.4,2649.6,353
2011/11/18,10:09:00,2649.8,2651.4,2649.2,2651.2,494
2011/11/18,10:10:00,2651.2,2653.4,2650.6,2652.6,937
2011/11/18,10:11:00,2652.6,2652.8,2650.0,2650.0,536
2011/11/18,10:12:00,2650.0,2650.6,2648.0,2648.4,880
2011/11/18,10:13:00,2648.4,2651.4,2648.4,2651.0,908
2011/11/18,10:14:00,2651.0,2653.0,2651.0,2651.6,839
2011/11/18,10:15:00,2651.6,2652.6,2651.2,2652.6,503
2011/11/18,10:16:00,2652.4,2652.6,2650.8,2651.6,498
2011/11/18,10:17:00,2651.4,2653.8,2651.2,2653.6,648
2011/11/18,10:18:00,2653.6,2653.6,2651.4,2652.0,454
2011/11/18,10:19:00,2651.8,2652.2,2651.0,2651.8,340
2011/11/18,10:20:00,2651.4,2652.0,2650.2,2650.2,414
2011/11/18,10:21:00,2650.0,2650.8,2649.2,2650.8,544
2011/11/18,10:22:00,2650.6,2650.6,2648.0,2649.4,989
2011/11/18,10:23:00,2649.6,2650.0,2648.4,2649.0,532
2011/11/18,10:24:00,2648.2,2648.8,2643.2,2643.4,2209
2011/11/18,10:25:00,2643.4,2646.8,2643.4,2646.0,1238
2011/11/18,10:26:00,2646.4,2650.6,2646.0,2649.6,1730
2011/11/18,10:27:00,2649.6,2655.0,2649.2,2655.0,1637
2011/11/18,10:28:00,2655.2,2656.4,2652.4,2653.8,1881
2011/11/18,10:29:00,2653.0,2654.0,2652.4,2653.8,832
2011/11/18,10:30:00,2653.8,2653.8,2652.4,2653.0,536
2011/11/18,10:31:00,2653.0,2654.8,2653.0,2654.6,686
2011/11/18,10:32:00,2654.6,2655.6,2653.6,2653.6,690
2011/11/18,10:33:00,2653.6,2653.8,2652.4,2653.4,474
2011/11/18,10:34:00,2653.6,2655.0,2653.0,2653.4,533
2011/11/18,10:35:00,2653.4,2653.4,2652.2,2653.0,539
2011/11/18,10:36:00,2652.8,2653.2,2650.2,2651.6,789
2011/11/18,10:37:00,2651.6,2653.6,2651.6,2652.8,555
2011/11/18,10:38:00,2653.0,2653.2,2651.0,2652.0,419
2011/11/18,10:39:00,2652.0,2652.6,2651.6,2652.6,255
2011/11/18,10:40:00,2652.6,2654.8,2652.2,2654.2,865
2011/11/18,10:41:00,2654.2,2654.4,2652.6,2653.2,487
2011/11/18,10:42:00,2653.2,2653.4,2652.0,2653.2,533
2011/11/18,10:43:00,2653.2,2655.8,2653.2,2653.8,916
2011/11/18,10:44:00,2653.6,2654.4,2653.0,2654.2,335
2011/11/18,10:45:00,2654.4,2656.8,2653.4,2654.0,819
2011/11/18,10:46:00,2653.8,2659.8,2653.8,2659.8,1964
2011/11/18,10:47:00,2659.6,2659.6,2652.2,2653.0,1936
2011/11/18,10:48:00,2653.2,2653.2,2647.8,2650.4,2496
2011/11/18,10:49:00,2650.4,2651.2,2649.0,2649.6,841
2011/11/18,10:50:00,2649.6,2650.8,2649.6,2650.0,346
2011/11/18,10:51:00,2649.0,2650.6,2648.2,2650.0,896
2011/11/18,10:52:00,2650.0,2651.0,2648.2,2649.4,498
2011/11/18,10:53:00,2649.6,2650.2,2647.6,2647.8,910
2011/11/18,10:54:00,2648.2,2649.0,2647.0,2647.6,651
2011/11/18,10:55:00,2647.4,2648.0,2646.0,2646.0,609
2011/11/18,10:56:00,2645.8,2645.8,2644.2,2645.4,1320
2011/11/18,10:57:00,2645.4,2648.2,2645.4,2646.0,766
2011/11/18,10:58:00,2645.8,2647.0,2644.8,2647.0,539
2011/11/18,10:59:00,2646.8,2647.2,2645.6,2646.6,335
2011/11/18,11:00:00,2646.2,2647.8,2645.2,2647.0,409
2011/11/18,11:01:00,2647.4,2647.4,2644.2,2644.2,649
2011/11/18,11:02:00,2644.2,2644.2,2637.6,2638.2,3286
2011/11/18,11:03:00,2638.4,2638.8,2631.2,2634.0,2552
2011/11/18,11:04:00,2634.0,2635.6,2633.8,2635.4,1217
2011/11/18,11:05:00,2635.4,2635.4,2633.0,2633.2,816
2011/11/18,11:06:00,2633.6,2633.8,2630.0,2632.2,1482
2011/11/18,11:07:00,2632.4,2634.4,2632.2,2634.0,610
2011/11/18,11:08:00,2633.6,2635.6,2633.4,2634.6,912
2011/11/18,11:09:00,2635.0,2635.2,2633.6,2634.0,461
2011/11/18,11:10:00,2634.0,2634.0,2632.0,2633.2,637
2011/11/18,11:11:00,2633.2,2634.6,2631.8,2634.2,650
2011/11/18,11:12:00,2634.0,2634.8,2632.8,2633.8,633
2011/11/18,11:13:00,2633.6,2634.0,2626.6,2628.8,1533
2011/11/18,11:14:00,2629.8,2634.2,2629.8,2632.8,1173
2011/11/18,11:15:00,2632.6,2632.6,2631.2,2631.4,804
2011/11/18,11:16:00,2630.8,2632.8,2630.2,2632.2,819
2011/11/18,11:17:00,2632.2,2635.4,2632.2,2633.4,1177
2011/11/18,11:18:00,2633.6,2634.0,2632.6,2633.2,333
2011/11/18,11:19:00,2633.0,2633.6,2631.0,2631.2,538
2011/11/18,11:20:00,2631.6,2631.6,2625.8,2629.4,1652
2011/11/18,11:21:00,2629.6,2631.0,2629.0,2630.6,782
2011/11/18,11:22:00,2630.4,2630.8,2628.4,2630.6,594
2011/11/18,11:23:00,2630.8,2630.8,2627.4,2628.6,574
2011/11/18,11:24:00,2628.8,2629.8,2626.2,2629.8,862
2011/11/18,11:25:00,2629.8,2635.0,2629.6,2634.0,1243
2011/11/18,11:26:00,2634.4,2636.0,2633.6,2633.8,1062
2011/11/18,11:27:00,2633.8,2634.2,2632.6,2632.8,379
2011/11/18,11:28:00,2632.8,2633.6,2631.4,2633.6,366
2011/11/18,11:29:00,2633.6,2634.6,2632.8,2633.2,343
2011/11/18,11:30:00,2633.4,2634.0,2632.6,2632.6,672
2011/11/18,13:01:00,2631.6,2632.2,2630.8,2631.2,599
2011/11/18,13:02:00,2631.0,2631.0,2630.0,2630.2,496
2011/11/18,13:03:00,2630.2,2630.6,2629.4,2630.0,344
2011/11/18,13:04:00,2629.8,2630.0,2629.2,2629.4,283
2011/11/18,13:05:00,2629.2,2629.8,2627.8,2628.0,782
2011/11/18,13:06:00,2628.0,2629.2,2627.4,2628.8,445
2011/11/18,13:07:00,2628.8,2629.4,2628.2,2629.0,326
2011/11/18,13:08:00,2629.0,2629.8,2629.0,2629.2,327
2011/11/18,13:09:00,2629.6,2629.6,2627.4,2628.2,435
2011/11/18,13:10:00,2628.0,2628.0,2626.6,2626.6,682
2011/11/18,13:11:00,2626.6,2628.4,2625.0,2628.4,963
2011/11/18,13:12:00,2628.6,2628.8,2626.6,2627.6,455
2011/11/18,13:13:00,2627.6,2628.8,2627.0,2627.0,388
2011/11/18,13:14:00,2627.0,2628.6,2627.0,2627.6,259
2011/11/18,13:15:00,2627.4,2627.8,2625.2,2626.8,737
2011/11/18,13:16:00,2626.6,2627.0,2623.8,2624.0,1066
2011/11/18,13:17:00,2623.6,2628.8,2623.6,2628.0,1096
2011/11/18,13:18:00,2628.0,2628.0,2626.4,2627.0,418
2011/11/18,13:19:00,2626.8,2627.4,2625.8,2626.4,343
2011/11/18,13:20:00,2626.4,2626.4,2624.2,2625.8,620
2011/11/18,13:21:00,2625.8,2627.0,2625.0,2625.0,497
2011/11/18,13:22:00,2625.2,2625.8,2621.6,2621.8,1206
2011/11/18,13:23:00,2621.6,2624.2,2621.6,2623.0,751
2011/11/18,13:24:00,2623.2,2623.6,2621.6,2622.2,742
2011/11/18,13:25:00,2622.0,2622.8,2618.0,2620.6,2203
2011/11/18,13:26:00,2620.6,2620.6,2618.6,2619.0,721
2011/11/18,13:27:00,2619.0,2620.0,2617.2,2619.4,788
2011/11/18,13:28:00,2619.4,2621.0,2619.4,2620.2,653
2011/11/18,13:29:00,2620.6,2620.6,2617.6,2618.6,704
2011/11/18,13:30:00,2618.4,2619.2,2615.8,2616.2,1202
2011/11/18,13:31:00,2616.2,2617.4,2615.0,2615.4,937
2011/11/18,13:32:00,2615.0,2615.4,2611.4,2613.4,1642
2011/11/18,13:33:00,2613.0,2614.0,2610.0,2610.0,1307
2011/11/18,13:34:00,2610.0,2613.8,2609.8,2613.8,1013
2011/11/18,13:35:00,2613.4,2615.0,2612.2,2612.6,827
2011/11/18,13:36:00,2612.4,2617.4,2612.0,2616.0,953
2011/11/18,13:37:00,2616.0,2616.0,2614.4,2614.6,401
2011/11/18,13:38:00,2614.6,2616.0,2614.4,2615.8,588
2011/11/18,13:39:00,2616.0,2616.2,2614.4,2615.8,556
2011/11/18,13:40:00,2615.6,2617.0,2615.0,2616.6,426
2011/11/18,13:41:00,2617.0,2619.8,2616.4,2619.2,1167
2011/11/18,13:42:00,2619.0,2619.4,2616.8,2617.0,563
2011/11/18,13:43:00,2617.0,2617.4,2615.0,2616.6,576
2011/11/18,13:44:00,2616.4,2616.8,2615.0,2615.2,537
2011/11/18,13:45:00,2615.0,2615.8,2614.6,2615.8,402
2011/11/18,13:46:00,2615.8,2617.6,2615.2,2616.0,646
2011/11/18,13:47:00,2616.0,2616.4,2614.4,2615.8,505
2011/11/18,13:48:00,2616.0,2617.2,2615.8,2616.4,387
2011/11/18,13:49:00,2616.8,2619.2,2615.8,2616.8,961
2011/11/18,13:50:00,2617.4,2617.4,2612.0,2614.0,1503
2011/11/18,13:51:00,2614.0,2617.4,2614.0,2615.4,681
2011/11/18,13:52:00,2615.0,2617.0,2614.8,2616.6,349
2011/11/18,13:53:00,2616.2,2616.8,2614.6,2615.4,489
2011/11/18,13:54:00,2615.0,2615.4,2612.2,2613.2,853
2011/11/18,13:55:00,2613.2,2614.8,2612.0,2614.0,641
2011/11/18,13:56:00,2614.0,2623.8,2614.0,2621.0,3193
2011/11/18,13:57:00,2620.6,2620.6,2613.0,2615.8,1638
2011/11/18,13:58:00,2615.8,2617.0,2614.0,2616.4,1001
2011/11/18,13:59:00,2616.8,2623.6,2616.2,2621.6,1805
2011/11/18,14:00:00,2621.0,2621.4,2619.2,2621.0,1158
2011/11/18,14:01:00,2622.6,2624.8,2621.0,2623.4,1972
2011/11/18,14:02:00,2623.4,2624.4,2621.4,2621.6,1120
2011/11/18,14:03:00,2621.6,2621.8,2619.0,2619.8,1133
2011/11/18,14:04:00,2619.6,2620.4,2617.0,2620.2,1184
2011/11/18,14:05:00,2620.4,2621.2,2617.8,2619.2,781
2011/11/18,14:06:00,2619.6,2620.4,2619.0,2619.4,457
2011/11/18,14:07:00,2619.4,2620.2,2617.4,2618.0,934
2011/11/18,14:08:00,2618.0,2619.4,2618.0,2618.6,447
2011/11/18,14:09:00,2618.6,2619.2,2617.4,2618.8,741
2011/11/18,14:10:00,2618.8,2620.8,2618.4,2619.4,562
2011/11/18,14:11:00,2619.0,2621.6,2618.4,2621.0,728
2011/11/18,14:12:00,2621.0,2621.0,2617.2,2618.6,975
2011/11/18,14:13:00,2618.2,2619.6,2617.2,2619.0,707
2011/11/18,14:14:00,2618.8,2619.6,2617.8,2618.0,556
2011/11/18,14:15:00,2618.2,2618.8,2615.2,2615.6,900
2011/11/18,14:16:00,2615.8,2619.0,2615.4,2618.6,888
2011/11/18,14:17:00,2618.8,2621.4,2618.2,2621.2,1295
2011/11/18,14:18:00,2621.2,2621.2,2619.0,2619.0,552
2011/11/18,14:19:00,2619.0,2620.4,2618.8,2620.2,375
2011/11/18,14:20:00,2620.6,2623.8,2620.0,2622.8,1364
2011/11/18,14:21:00,2622.0,2623.2,2621.0,2622.8,1053
2011/11/18,14:22:00,2623.0,2623.6,2621.4,2622.4,611
2011/11/18,14:23:00,2622.4,2623.0,2620.2,2620.2,866
2011/11/18,14:24:00,2620.4,2621.8,2620.2,2621.0,381
2011/11/18,14:25:00,2621.4,2627.2,2621.0,2625.0,2346
2011/11/18,14:26:00,2625.0,2626.0,2624.0,2624.4,943
2011/11/18,14:27:00,2624.6,2625.0,2623.6,2625.0,578
2011/11/18,14:28:00,2625.2,2626.2,2623.2,2623.4,778
2011/11/18,14:29:00,2623.2,2623.6,2621.0,2621.0,719
2011/11/18,14:30:00,2621.2,2622.4,2619.8,2620.4,971
2011/11/18,14:31:00,2620.2,2621.0,2617.4,2619.8,1028
2011/11/18,14:32:00,2619.8,2620.6,2618.6,2619.6,644
2011/11/18,14:33:00,2619.4,2620.0,2619.0,2619.6,371
2011/11/18,14:34:00,2619.2,2620.0,2618.6,2619.0,372
2011/11/18,14:35:00,2619.0,2621.6,2619.0,2621.4,544
2011/11/18,14:36:00,2622.0,2622.2,2614.0,2614.4,1764
2011/11/18,14:37:00,2615.0,2619.2,2615.0,2618.8,845
2011/11/18,14:38:00,2619.0,2619.0,2616.2,2618.2,542
2011/11/18,14:39:00,2618.0,2618.8,2617.0,2617.0,503
2011/11/18,14:40:00,2617.0,2618.8,2617.0,2618.0,340
2011/11/18,14:41:00,2617.8,2618.6,2616.2,2618.0,394
2011/11/18,14:42:00,2617.4,2619.2,2617.4,2619.0,336
2011/11/18,14:43:00,2619.0,2619.2,2617.4,2617.8,382
2011/11/18,14:44:00,2618.0,2618.2,2616.4,2617.2,407
2011/11/18,14:45:00,2617.2,2619.0,2616.4,2618.0,451
2011/11/18,14:46:00,2617.8,2618.6,2616.4,2617.4,507
2011/11/18,14:47:00,2617.2,2617.6,2615.6,2616.6,572
2011/11/18,14:48:00,2617.0,2617.2,2616.2,2617.0,340
2011/11/18,14:49:00,2616.6,2617.0,2615.8,2616.4,457
2011/11/18,14:50:00,2616.0,2616.2,2613.0,2614.0,1308
2011/11/18,14:51:00,2614.0,2616.0,2614.0,2614.8,603
2011/11/18,14:52:00,2615.0,2615.0,2612.4,2612.8,825
2011/11/18,14:53:00,2612.8,2615.0,2612.8,2613.8,698
2011/11/18,14:54:00,2613.8,2614.6,2612.4,2613.2,545
2011/11/18,14:55:00,2613.2,2615.8,2613.2,2614.6,798
2011/11/18,14:56:00,2615.0,2619.2,2615.0,2618.4,1571
2011/11/18,14:57:00,2618.4,2619.4,2617.8,2618.0,625
2011/11/18,14:58:00,2618.2,2618.6,2617.2,2617.8,409
2011/11/18,14:59:00,2617.8,2619.2,2617.8,2619.0,441
2011/11/18,15:00:00,2619.0,2620.8,2619.0,2620.2,922
2011/11/18,15:01:00,2620.4,2623.0,2620.4,2621.2,1346
2011/11/18,15:02:00,2621.0,2621.2,2619.2,2620.0,647
2011/11/18,15:03:00,2620.4,2620.8,2619.6,2619.8,295
2011/11/18,15:04:00,2619.8,2620.6,2619.6,2620.0,332
2011/11/18,15:05:00,2620.0,2620.8,2619.4,2620.4,420
2011/11/18,15:06:00,2620.8,2621.8,2619.4,2620.2,685
2011/11/18,15:07:00,2619.8,2620.6,2618.4,2619.0,457
2011/11/18,15:08:00,2619.0,2620.0,2618.6,2619.6,230
2011/11/18,15:09:00,2619.8,2620.4,2619.4,2619.4,215
2011/11/18,15:10:00,2619.4,2620.8,2619.4,2620.4,383
2011/11/18,15:11:00,2620.4,2622.2,2620.4,2620.8,778
2011/11/18,15:12:00,2620.8,2620.8,2619.6,2620.2,545
2011/11/18,15:13:00,2620.4,2621.8,2620.2,2621.4,899
2011/11/18,15:14:00,2621.6,2622.0,2620.0,2620.8,1084
2011/11/18,15:15:00,2620.2,2620.4,2617.6,2617.6,2098
2011/11/21,09:16:00,2615.8,2618.2,2613.6,2615.4,1102
2011/11/21,09:17:00,2615.6,2618.8,2615.2,2618.6,605
2011/11/21,09:18:00,2618.6,2619.2,2618.0,2618.6,460
2011/11/21,09:19:00,2619.0,2619.4,2618.0,2618.2,238
2011/11/21,09:20:00,2618.2,2619.8,2617.8,2619.8,319
2011/11/21,09:21:00,2619.8,2620.6,2619.0,2620.0,339
2011/11/21,09:22:00,2620.0,2620.2,2617.8,2618.4,269
2011/11/21,09:23:00,2618.6,2620.2,2618.6,2620.0,252
2011/11/21,09:24:00,2620.0,2620.2,2619.0,2619.0,135
2011/11/21,09:25:00,2619.2,2620.8,2619.0,2620.8,337
2011/11/21,09:26:00,2620.6,2621.2,2619.2,2619.4,334
2011/11/21,09:27:00,2619.4,2619.8,2619.2,2619.8,139
2011/11/21,09:28:00,2620.0,2620.0,2619.4,2619.8,147
2011/11/21,09:29:00,2619.6,2620.8,2618.8,2619.8,301
2011/11/21,09:30:00,2619.4,2619.8,2619.2,2619.8,65
2011/11/21,09:31:00,2619.2,2620.0,2618.6,2619.0,311
2011/11/21,09:32:00,2618.8,2619.2,2616.4,2617.6,569
2011/11/21,09:33:00,2617.4,2618.0,2616.8,2616.8,313
2011/11/21,09:34:00,2617.0,2617.6,2616.0,2616.2,470
2011/11/21,09:35:00,2616.2,2618.6,2616.2,2617.6,472
2011/11/21,09:36:00,2618.0,2618.0,2615.2,2615.2,553
2011/11/21,09:37:00,2615.4,2616.4,2615.0,2615.2,555
2011/11/21,09:38:00,2615.2,2615.4,2613.6,2615.4,856
2011/11/21,09:39:00,2615.0,2616.6,2614.8,2616.2,437
2011/11/21,09:40:00,2616.2,2616.6,2615.0,2615.0,303
2011/11/21,09:41:00,2615.0,2615.2,2613.0,2614.6,667
2011/11/21,09:42:00,2615.0,2615.2,2614.0,2614.4,312
2011/11/21,09:43:00,2614.4,2615.8,2613.8,2614.0,473
2011/11/21,09:44:00,2614.2,2615.2,2613.6,2615.0,319
2011/11/21,09:45:00,2615.0,2615.6,2610.8,2611.8,798
2011/11/21,09:46:00,2611.4,2612.8,2610.2,2611.4,980
2011/11/21,09:47:00,2611.2,2612.2,2608.8,2609.4,1055
2011/11/21,09:48:00,2609.2,2610.8,2608.2,2610.4,912
2011/11/21,09:49:00,2610.4,2613.0,2609.2,2612.2,758
2011/11/21,09:50:00,2612.2,2613.0,2611.6,2612.0,645
2011/11/21,09:51:00,2611.4,2614.0,2610.4,2613.2,634
2011/11/21,09:52:00,2613.4,2613.6,2611.2,2611.6,309
2011/11/21,09:53:00,2611.2,2613.0,2611.2,2613.0,206
2011/11/21,09:54:00,2613.0,2613.2,2612.0,2613.2,353
2011/11/21,09:55:00,2613.2,2613.6,2611.6,2612.8,351
2011/11/21,09:56:00,2612.0,2613.0,2611.0,2612.0,414
2011/11/21,09:57:00,2612.4,2613.2,2612.0,2612.2,266
2011/11/21,09:58:00,2612.8,2613.2,2611.0,2611.4,321
2011/11/21,09:59:00,2611.6,2612.4,2610.0,2612.2,628
2011/11/21,10:00:00,2612.2,2612.4,2611.0,2612.0,287
2011/11/21,10:01:00,2611.8,2612.0,2609.8,2611.4,515
2011/11/21,10:02:00,2611.4,2615.4,2611.2,2615.4,866
2011/11/21,10:03:00,2615.6,2617.2,2615.0,2616.8,1151
2011/11/21,10:04:00,2616.6,2617.8,2615.8,2617.6,852
2011/11/21,10:05:00,2617.8,2618.8,2617.4,2617.6,914
2011/11/21,10:06:00,2617.6,2618.2,2617.0,2618.0,519
2011/11/21,10:07:00,2618.2,2620.4,2617.4,2617.8,1132
2011/11/21,10:08:00,2617.4,2617.8,2616.8,2617.6,493
2011/11/21,10:09:00,2617.6,2618.4,2616.8,2617.0,390
2011/11/21,10:10:00,2617.0,2618.0,2616.8,2617.8,272
2011/11/21,10:11:00,2617.6,2618.2,2616.6,2616.8,468
2011/11/21,10:12:00,2616.6,2616.8,2615.2,2616.0,626
2011/11/21,10:13:00,2615.8,2616.2,2613.8,2614.8,701
2011/11/21,10:14:00,2614.6,2615.0,2614.4,2615.0,303
2011/11/21,10:15:00,2614.6,2615.2,2613.8,2614.8,440
2011/11/21,10:16:00,2614.6,2615.6,2613.4,2614.2,625
2011/11/21,10:17:00,2614.2,2614.8,2613.0,2614.0,436
2011/11/21,10:18:00,2614.2,2616.4,2613.8,2615.0,571
2011/11/21,10:19:00,2615.0,2615.4,2614.0,2614.2,266
2011/11/21,10:20:00,2614.4,2614.8,2613.2,2613.6,363
2011/11/21,10:21:00,2613.2,2615.6,2613.2,2614.2,410
2011/11/21,10:22:00,2614.4,2614.6,2613.8,2614.2,288
2011/11/21,10:23:00,2614.0,2614.0,2611.4,2612.0,778
2011/11/21,10:24:00,2612.0,2613.4,2611.6,2612.8,378
2011/11/21,10:25:00,2613.0,2613.6,2612.8,2613.0,248
2011/11/21,10:26:00,2612.8,2614.2,2612.6,2614.2,292
2011/11/21,10:27:00,2614.0,2614.2,2612.4,2613.0,220
2011/11/21,10:28:00,2613.0,2613.0,2611.8,2612.4,315
2011/11/21,10:29:00,2612.2,2613.6,2612.0,2613.6,200
2011/11/21,10:30:00,2613.4,2613.4,2612.0,2612.2,172
2011/11/21,10:31:00,2612.0,2612.0,2610.8,2611.8,556
2011/11/21,10:32:00,2612.0,2613.4,2612.0,2612.8,261
2011/11/21,10:33:00,2612.6,2614.4,2612.6,2613.2,381
2011/11/21,10:34:00,2613.2,2614.0,2612.2,2613.2,275
2011/11/21,10:35:00,2613.2,2614.6,2612.2,2612.4,473
2011/11/21,10:36:00,2612.4,2612.8,2610.8,2612.4,408
2011/11/21,10:37:00,2612.4,2612.4,2610.2,2611.8,599
2011/11/21,10:38:00,2611.8,2612.4,2611.2,2612.0,334
2011/11/21,10:39:00,2612.2,2614.0,2612.2,2614.0,426
2011/11/21,10:40:00,2613.4,2615.2,2613.0,2614.2,550
2011/11/21,10:41:00,2614.0,2615.0,2613.8,2614.6,376
2011/11/21,10:42:00,2614.6,2614.8,2612.6,2613.6,304
2011/11/21,10:43:00,2613.6,2616.4,2613.4,2615.8,461
2011/11/21,10:44:00,2615.8,2616.0,2614.8,2615.6,296
2011/11/21,10:45:00,2615.6,2616.0,2614.6,2616.0,301
2011/11/21,10:46:00,2616.2,2619.0,2615.8,2616.4,1010
2011/11/21,10:47:00,2616.2,2617.6,2615.2,2617.2,539
2011/11/21,10:48:00,2617.4,2618.0,2614.8,2615.0,693
2011/11/21,10:49:00,2614.6,2615.2,2613.0,2614.4,826
2011/11/21,10:50:00,2614.0,2614.2,2613.2,2613.4,329
2011/11/21,10:51:00,2613.6,2614.0,2612.8,2613.4,525
2011/11/21,10:52:00,2613.2,2614.2,2613.0,2614.0,337
2011/11/21,10:53:00,2613.6,2614.0,2612.6,2613.2,240
2011/11/21,10:54:00,2613.2,2614.2,2612.6,2612.6,311
2011/11/21,10:55:00,2612.6,2613.0,2611.6,2613.0,526
2011/11/21,10:56:00,2612.8,2613.2,2612.0,2612.2,270
2011/11/21,10:57:00,2612.2,2613.6,2611.8,2612.8,354
2011/11/21,10:58:00,2613.0,2613.6,2612.6,2613.0,191
2011/11/21,10:59:00,2613.0,2613.0,2610.0,2611.2,1256
2011/11/21,11:00:00,2611.2,2612.0,2610.6,2611.4,367
2011/11/21,11:01:00,2611.0,2611.8,2610.6,2611.2,322
2011/11/21,11:02:00,2611.2,2612.2,2610.8,2612.0,312
2011/11/21,11:03:00,2612.0,2613.6,2611.6,2613.6,603
2011/11/21,11:04:00,2613.4,2613.6,2609.6,2611.0,878
2011/11/21,11:05:00,2611.0,2611.2,2609.2,2609.8,720
2011/11/21,11:06:00,2609.8,2609.8,2606.0,2607.0,1694
2011/11/21,11:07:00,2607.8,2610.2,2607.2,2609.8,806
2011/11/21,11:08:00,2610.0,2611.0,2608.6,2610.0,515
2011/11/21,11:09:00,2610.0,2612.2,2609.6,2612.2,742
2011/11/21,11:10:00,2612.0,2612.8,2611.2,2611.4,496
2011/11/21,11:11:00,2611.2,2612.2,2610.4,2611.4,404
2011/11/21,11:12:00,2611.8,2612.0,2610.6,2611.4,305
2011/11/21,11:13:00,2611.2,2611.6,2610.6,2610.8,284
2011/11/21,11:14:00,2610.6,2612.4,2609.6,2612.2,551
2011/11/21,11:15:00,2612.2,2612.2,2609.6,2610.8,350
2011/11/21,11:16:00,2611.0,2612.4,2610.4,2611.8,348
2011/11/21,11:17:00,2611.6,2612.6,2611.0,2612.2,494
2011/11/21,11:18:00,2612.0,2614.8,2612.0,2613.2,1171
2011/11/21,11:19:00,2613.0,2613.6,2612.2,2613.4,409
2011/11/21,11:20:00,2613.4,2613.6,2612.4,2612.8,254
2011/11/21,11:21:00,2613.0,2613.0,2611.0,2611.6,485
2011/11/21,11:22:00,2611.4,2612.0,2610.6,2611.6,357
2011/11/21,11:23:00,2611.6,2611.6,2610.2,2611.0,321
2011/11/21,11:24:00,2610.8,2612.0,2610.4,2612.0,339
2011/11/21,11:25:00,2611.8,2612.0,2610.0,2611.0,333
2011/11/21,11:26:00,2611.0,2611.4,2609.8,2611.0,378
2011/11/21,11:27:00,2611.0,2611.0,2609.6,2610.6,252
2011/11/21,11:28:00,2610.4,2611.6,2610.0,2610.4,322
2011/11/21,11:29:00,2610.4,2610.6,2608.6,2610.0,563
2011/11/21,11:30:00,2609.6,2612.6,2609.4,2611.8,498
2011/11/21,13:01:00,2613.0,2613.0,2611.4,2612.0,425
2011/11/21,13:02:00,2612.0,2612.2,2611.2,2611.6,147
2011/11/21,13:03:00,2611.6,2612.0,2611.0,2611.4,132
2011/11/21,13:04:00,2611.4,2612.2,2611.4,2611.8,135
2011/11/21,13:05:00,2611.8,2611.8,2610.0,2610.2,323
2011/11/21,13:06:00,2610.2,2610.8,2609.8,2610.0,244
2011/11/21,13:07:00,2610.0,2610.2,2608.8,2609.4,389
2011/11/21,13:08:00,2609.2,2610.0,2609.0,2609.6,256
2011/11/21,13:09:00,2609.6,2611.0,2609.6,2611.0,206
2011/11/21,13:10:00,2611.0,2612.0,2610.6,2612.0,308
2011/11/21,13:11:00,2612.0,2612.4,2610.8,2612.0,432
2011/11/21,13:12:00,2612.0,2612.0,2611.2,2611.8,153
2011/11/21,13:13:00,2611.8,2612.0,2611.2,2611.2,111
2011/11/21,13:14:00,2611.2,2611.4,2610.6,2610.6,181
2011/11/21,13:15:00,2610.6,2611.0,2610.6,2610.8,104
2011/11/21,13:16:00,2610.8,2611.0,2610.0,2610.8,197
2011/11/21,13:17:00,2610.8,2610.8,2609.4,2609.6,396
2011/11/21,13:18:00,2609.4,2611.8,2609.4,2611.2,361
2011/11/21,13:19:00,2611.0,2611.6,2610.8,2611.6,216
2011/11/21,13:20:00,2611.4,2612.2,2611.0,2611.8,378
2011/11/21,13:21:00,2611.8,2613.0,2611.8,2611.8,628
2011/11/21,13:22:00,2612.0,2612.6,2611.4,2611.4,229
2011/11/21,13:23:00,2611.4,2612.0,2611.2,2612.0,212
2011/11/21,13:24:00,2612.0,2612.6,2610.8,2610.8,369
2011/11/21,13:25:00,2611.0,2611.6,2610.2,2610.8,278
2011/11/21,13:26:00,2611.4,2611.4,2610.8,2610.8,100
2011/11/21,13:27:00,2610.8,2611.8,2610.6,2611.4,276
2011/11/21,13:28:00,2611.4,2612.2,2611.2,2611.8,201
2011/11/21,13:29:00,2611.4,2611.8,2611.0,2611.2,243
2011/11/21,13:30:00,2611.2,2611.2,2609.6,2611.0,570
2011/11/21,13:31:00,2611.0,2611.6,2610.4,2610.4,288
2011/11/21,13:32:00,2610.2,2610.6,2609.4,2610.0,439
2011/11/21,13:33:00,2610.0,2610.8,2610.0,2610.4,216
2011/11/21,13:34:00,2610.6,2610.8,2608.8,2609.4,480
2011/11/21,13:35:00,2609.6,2610.0,2608.2,2609.2,418
2011/11/21,13:36:00,2609.2,2609.4,2608.2,2608.2,340
2011/11/21,13:37:00,2608.2,2608.2,2606.2,2606.4,944
2011/11/21,13:38:00,2605.6,2607.6,2605.0,2607.0,1395
2011/11/21,13:39:00,2606.8,2608.0,2606.4,2607.4,465
2011/11/21,13:40:00,2607.4,2607.8,2606.4,2606.4,371
2011/11/21,13:41:00,2606.2,2606.2,2603.8,2606.2,1528
2011/11/21,13:42:00,2606.2,2607.4,2605.8,2607.0,756
2011/11/21,13:43:00,2606.6,2607.0,2605.8,2607.0,264
2011/11/21,13:44:00,2607.0,2607.4,2606.2,2607.0,354
2011/11/21,13:45:00,2606.8,2606.8,2605.6,2606.8,348
2011/11/21,13:46:00,2606.8,2607.0,2605.4,2606.2,449
2011/11/21,13:47:00,2606.0,2606.8,2605.0,2606.0,401
2011/11/21,13:48:00,2605.6,2606.6,2604.8,2606.0,458
2011/11/21,13:49:00,2606.2,2606.2,2603.0,2603.8,976
2011/11/21,13:50:00,2603.8,2605.0,2603.0,2605.0,695
2011/11/21,13:51:00,2604.4,2605.0,2603.2,2603.2,414
2011/11/21,13:52:00,2603.2,2603.4,2602.0,2602.2,1008
2011/11/21,13:53:00,2602.6,2602.6,2600.4,2601.2,1291
2011/11/21,13:54:00,2601.2,2602.6,2601.0,2601.6,697
2011/11/21,13:55:00,2602.2,2603.2,2601.0,2603.0,633
2011/11/21,13:56:00,2602.6,2603.4,2602.4,2603.2,593
2011/11/21,13:57:00,2603.2,2604.8,2602.4,2604.8,606
2011/11/21,13:58:00,2604.6,2605.8,2604.4,2605.0,1070
2011/11/21,13:59:00,2605.0,2605.6,2604.6,2605.0,366
2011/11/21,14:00:00,2604.8,2605.2,2603.8,2604.2,403
2011/11/21,14:01:00,2604.4,2604.6,2603.8,2604.0,286
2011/11/21,14:02:00,2603.8,2604.2,2603.2,2603.2,350
2011/11/21,14:03:00,2603.4,2604.0,2602.4,2603.8,423
2011/11/21,14:04:00,2603.6,2607.2,2603.2,2606.8,831
2011/11/21,14:05:00,2606.0,2607.2,2605.8,2606.8,944
2011/11/21,14:06:00,2606.8,2610.0,2606.4,2609.6,1413
2011/11/21,14:07:00,2609.6,2610.0,2607.8,2608.2,1053
2011/11/21,14:08:00,2608.4,2608.8,2607.2,2607.6,586
2011/11/21,14:09:00,2607.8,2608.2,2607.2,2608.0,318
2011/11/21,14:10:00,2608.0,2608.0,2607.0,2607.4,333
2011/11/21,14:11:00,2607.4,2608.4,2607.0,2607.0,355
2011/11/21,14:12:00,2606.8,2607.0,2606.2,2607.0,434
2011/11/21,14:13:00,2606.8,2607.0,2606.0,2606.0,272
2011/11/21,14:14:00,2606.0,2606.4,2605.6,2606.0,319
2011/11/21,14:15:00,2606.2,2607.6,2605.8,2607.4,320
2011/11/21,14:16:00,2607.4,2607.6,2605.4,2605.8,409
2011/11/21,14:17:00,2605.8,2606.0,2603.4,2604.0,790
2011/11/21,14:18:00,2603.8,2604.6,2598.0,2598.0,1259
2011/11/21,14:19:00,2598.4,2601.4,2598.4,2600.6,1430
2011/11/21,14:20:00,2600.0,2602.0,2600.0,2601.2,982
2011/11/21,14:21:00,2601.0,2602.6,2600.8,2601.0,613
2011/11/21,14:22:00,2601.0,2601.2,2599.4,2600.4,623
2011/11/21,14:23:00,2601.0,2601.4,2600.6,2600.6,239
2011/11/21,14:24:00,2600.8,2600.8,2598.6,2599.8,620
2011/11/21,14:25:00,2599.6,2601.0,2599.2,2601.0,664
2011/11/21,14:26:00,2600.6,2601.0,2599.0,2600.0,327
2011/11/21,14:27:00,2600.4,2601.0,2599.6,2600.0,448
2011/11/21,14:28:00,2599.8,2603.2,2599.6,2602.6,786
2011/11/21,14:29:00,2602.2,2602.2,2600.8,2601.4,301
2011/11/21,14:30:00,2601.8,2605.2,2601.4,2603.0,853
2011/11/21,14:31:00,2603.2,2603.2,2601.6,2602.2,444
2011/11/21,14:32:00,2602.0,2602.8,2601.8,2602.0,290
2011/11/21,14:33:00,2602.0,2602.6,2601.0,2602.6,423
2011/11/21,14:34:00,2602.0,2602.2,2600.2,2601.4,481
2011/11/21,14:35:00,2601.4,2602.4,2600.4,2601.8,300
2011/11/21,14:36:00,2602.0,2602.4,2601.4,2601.8,283
2011/11/21,14:37:00,2601.6,2604.8,2601.6,2603.0,730
2011/11/21,14:38:00,2602.8,2603.6,2601.8,2603.2,276
2011/11/21,14:39:00,2603.2,2606.0,2603.2,2605.2,955
2011/11/21,14:40:00,2605.0,2608.6,2604.8,2606.6,1632
2011/11/21,14:41:00,2606.6,2607.4,2605.8,2606.8,643
2011/11/21,14:42:00,2606.8,2608.0,2606.0,2607.2,559
2011/11/21,14:43:00,2607.2,2609.4,2606.8,2609.4,858
2011/11/21,14:44:00,2609.2,2609.6,2606.8,2607.2,909
2011/11/21,14:45:00,2607.4,2608.2,2607.0,2607.0,421
2011/11/21,14:46:00,2607.2,2607.4,2606.8,2607.2,441
2011/11/21,14:47:00,2607.4,2609.0,2607.2,2607.8,499
2011/11/21,14:48:00,2607.8,2609.0,2607.4,2607.8,651
2011/11/21,14:49:00,2607.8,2608.8,2607.6,2608.0,313
2011/11/21,14:50:00,2608.0,2611.6,2608.0,2610.2,1390
2011/11/21,14:51:00,2610.4,2613.4,2610.0,2612.6,1610
2011/11/21,14:52:00,2612.6,2613.2,2611.6,2613.0,976
2011/11/21,14:53:00,2613.0,2614.6,2613.0,2614.0,1049
2011/11/21,14:54:00,2613.8,2614.2,2612.6,2612.8,793
2011/11/21,14:55:00,2612.8,2614.2,2612.6,2614.2,489
2011/11/21,14:56:00,2614.2,2615.0,2612.6,2613.2,846
2011/11/21,14:57:00,2613.2,2615.2,2613.0,2614.8,499
2011/11/21,14:58:00,2614.8,2617.0,2614.8,2615.4,1338
2011/11/21,14:59:00,2615.4,2616.6,2615.0,2615.0,603
2011/11/21,15:00:00,2615.4,2616.2,2614.8,2614.8,647
2011/11/21,15:01:00,2614.8,2616.0,2614.4,2614.4,913
2011/11/21,15:02:00,2614.4,2614.8,2613.0,2613.6,915
2011/11/21,15:03:00,2613.4,2614.2,2612.6,2612.8,619
2011/11/21,15:04:00,2613.0,2613.6,2613.0,2613.2,272
2011/11/21,15:05:00,2613.4,2614.6,2613.4,2614.0,389
2011/11/21,15:06:00,2614.0,2614.4,2613.0,2613.2,391
2011/11/21,15:07:00,2613.6,2615.0,2613.2,2615.0,480
2011/11/21,15:08:00,2614.8,2615.0,2613.4,2613.8,255
2011/11/21,15:09:00,2613.4,2613.6,2612.8,2613.4,328
2011/11/21,15:10:00,2613.0,2614.2,2613.0,2614.2,299
2011/11/21,15:11:00,2614.0,2614.8,2613.6,2614.2,490
2011/11/21,15:12:00,2614.0,2614.4,2612.8,2612.8,601
2011/11/21,15:13:00,2612.8,2612.8,2611.6,2612.0,825
2011/11/21,15:14:00,2612.0,2612.8,2611.8,2612.4,533
2011/11/21,15:15:00,2612.4,2613.6,2611.0,2613.6,1546
2011/11/22,09:16:00,2602.2,2605.4,2601.0,2603.2,2347
2011/11/22,09:17:00,2603.2,2603.4,2600.0,2601.2,1449
2011/11/22,09:18:00,2601.4,2602.2,2601.0,2602.0,520
2011/11/22,09:19:00,2601.8,2602.0,2601.0,2601.2,581
2011/11/22,09:20:00,2601.2,2603.6,2601.2,2603.0,705
2011/11/22,09:21:00,2603.6,2604.4,2603.2,2604.0,647
2011/11/22,09:22:00,2603.8,2605.0,2603.6,2604.2,527
2011/11/22,09:23:00,2604.2,2604.4,2603.8,2604.2,355
2011/11/22,09:24:00,2604.0,2604.2,2603.6,2603.8,355
2011/11/22,09:25:00,2603.8,2604.8,2603.8,2604.6,296
2011/11/22,09:26:00,2604.6,2604.6,2603.0,2603.2,292
2011/11/22,09:27:00,2603.2,2605.4,2603.0,2604.6,531
2011/11/22,09:28:00,2604.6,2606.2,2604.4,2605.8,772
2011/11/22,09:29:00,2606.0,2606.4,2604.8,2605.2,401
2011/11/22,09:30:00,2605.0,2605.6,2604.6,2605.0,280
2011/11/22,09:31:00,2604.8,2606.6,2604.8,2606.6,466
2011/11/22,09:32:00,2606.8,2607.8,2605.4,2605.6,703
2011/11/22,09:33:00,2605.6,2606.8,2605.4,2606.0,403
2011/11/22,09:34:00,2606.0,2610.8,2605.8,2610.4,1393
2011/11/22,09:35:00,2610.8,2610.8,2609.0,2609.4,795
2011/11/22,09:36:00,2609.2,2623.0,2609.2,2617.0,3084
2011/11/22,09:37:00,2616.8,2618.2,2614.4,2615.0,1541
2011/11/22,09:38:00,2614.6,2615.0,2611.6,2613.0,1110
2011/11/22,09:39:00,2612.8,2613.6,2610.0,2610.2,1072
2011/11/22,09:40:00,2610.2,2611.8,2609.6,2611.2,791
2011/11/22,09:41:00,2611.8,2612.6,2610.8,2610.8,759
2011/11/22,09:42:00,2611.0,2611.0,2608.6,2609.8,955
2011/11/22,09:43:00,2609.8,2610.6,2609.2,2609.6,361
2011/11/22,09:44:00,2609.8,2611.0,2609.2,2610.0,565
2011/11/22,09:45:00,2610.2,2611.2,2605.4,2606.2,974
2011/11/22,09:46:00,2606.4,2606.4,2602.2,2604.2,1681
2011/11/22,09:47:00,2604.2,2605.2,2603.2,2604.6,1089
2011/11/22,09:48:00,2604.4,2604.8,2601.6,2603.0,1224
2011/11/22,09:49:00,2602.8,2604.0,2602.0,2603.4,633
2011/11/22,09:50:00,2603.6,2605.2,2603.2,2604.6,563
2011/11/22,09:51:00,2604.8,2604.8,2602.6,2604.0,636
2011/11/22,09:52:00,2604.0,2605.2,2603.6,2605.0,590
2011/11/22,09:53:00,2604.8,2605.0,2603.2,2605.0,508
2011/11/22,09:54:00,2604.8,2605.8,2604.2,2605.4,561
2011/11/22,09:55:00,2605.0,2613.6,2604.8,2611.2,1706
2011/11/22,09:56:00,2611.4,2614.8,2609.6,2613.6,2066
2011/11/22,09:57:00,2613.6,2613.6,2611.0,2612.4,948
2011/11/22,09:58:00,2612.4,2613.0,2611.0,2611.4,679
2011/11/22,09:59:00,2611.6,2611.6,2609.2,2610.8,897
2011/11/22,10:00:00,2610.8,2612.6,2610.2,2612.0,723
2011/11/22,10:01:00,2612.0,2614.2,2611.6,2612.4,1023
2011/11/22,10:02:00,2612.0,2615.0,2610.4,2614.0,1091
2011/11/22,10:03:00,2614.0,2618.0,2613.0,2614.6,2003
2011/11/22,10:04:00,2614.4,2615.4,2613.2,2614.2,1011
2011/11/22,10:05:00,2614.0,2614.2,2612.4,2614.0,742
2011/11/22,10:06:00,2614.0,2616.8,2613.8,2614.4,973
2011/11/22,10:07:00,2614.6,2614.8,2610.8,2612.0,1052
2011/11/22,10:08:00,2611.8,2613.0,2611.4,2611.6,495
2011/11/22,10:09:00,2611.6,2612.0,2610.6,2611.4,843
2011/11/22,10:10:00,2611.6,2611.8,2609.4,2609.8,778
2011/11/22,10:11:00,2609.8,2611.6,2609.8,2611.2,494
2011/11/22,10:12:00,2611.0,2612.0,2610.2,2612.0,520
2011/11/22,10:13:00,2612.2,2613.6,2612.0,2612.0,745
2011/11/22,10:14:00,2611.8,2612.0,2609.8,2610.8,568
2011/11/22,10:15:00,2611.0,2613.6,2611.0,2613.4,536
2011/11/22,10:16:00,2613.4,2613.8,2611.4,2613.6,643
2011/11/22,10:17:00,2613.4,2615.8,2612.8,2614.0,1128
2011/11/22,10:18:00,2613.6,2616.6,2613.6,2614.8,1211
2011/11/22,10:19:00,2615.0,2615.0,2613.6,2614.2,838
2011/11/22,10:20:00,2614.0,2615.8,2613.6,2614.0,614
2011/11/22,10:21:00,2613.8,2615.8,2613.4,2615.0,1002
2011/11/22,10:22:00,2615.0,2616.8,2613.6,2614.2,996
2011/11/22,10:23:00,2614.0,2614.4,2613.0,2613.0,593
2011/11/22,10:24:00,2613.2,2613.2,2610.4,2610.6,1078
2011/11/22,10:25:00,2610.6,2612.2,2610.4,2612.0,784
2011/11/22,10:26:00,2612.0,2612.0,2610.6,2611.4,367
2011/11/22,10:27:00,2611.4,2612.6,2611.4,2612.2,267
2011/11/22,10:28:00,2612.4,2612.4,2610.6,2611.0,473
2011/11/22,10:29:00,2611.2,2612.0,2608.6,2609.2,988
2011/11/22,10:30:00,2609.2,2611.0,2609.0,2611.0,545
2011/11/22,10:31:00,2611.0,2611.4,2610.4,2611.2,277
2011/11/22,10:32:00,2611.2,2611.4,2607.4,2608.0,969
2011/11/22,10:33:00,2608.2,2609.2,2607.0,2608.8,640
2011/11/22,10:34:00,2608.6,2609.6,2607.8,2609.4,462
2011/11/22,10:35:00,2609.0,2609.4,2606.6,2607.2,702
2011/11/22,10:36:00,2607.4,2607.4,2604.8,2606.0,1309
2011/11/22,10:37:00,2606.2,2607.2,2605.6,2607.2,549
2011/11/22,10:38:00,2607.2,2608.2,2606.6,2607.8,534
2011/11/22,10:39:00,2607.8,2608.0,2607.0,2608.0,506
2011/11/22,10:40:00,2608.0,2609.8,2607.8,2609.8,844
2011/11/22,10:41:00,2609.8,2611.6,2609.0,2611.4,1146
2011/11/22,10:42:00,2611.6,2612.4,2610.6,2610.8,739
2011/11/22,10:43:00,2610.6,2611.2,2609.8,2610.6,524
2011/11/22,10:44:00,2610.4,2613.4,2610.2,2612.0,745
2011/11/22,10:45:00,2611.8,2612.0,2610.6,2611.2,347
2011/11/22,10:46:00,2611.2,2614.6,2611.2,2613.6,1153
2011/11/22,10:47:00,2613.6,2614.2,2611.6,2612.2,682
2011/11/22,10:48:00,2613.0,2613.0,2611.4,2612.0,362
2011/11/22,10:49:00,2612.2,2612.4,2611.0,2611.6,515
2011/11/22,10:50:00,2611.6,2612.0,2610.6,2611.2,311
2011/11/22,10:51:00,2611.8,2612.2,2610.8,2611.0,303
2011/11/22,10:52:00,2611.2,2611.4,2608.2,2608.8,1050
2011/11/22,10:53:00,2609.0,2609.4,2608.6,2609.2,511
2011/11/22,10:54:00,2609.0,2609.2,2607.2,2607.8,604
2011/11/22,10:55:00,2607.8,2609.0,2607.6,2608.4,422
2011/11/22,10:56:00,2608.4,2609.0,2607.8,2608.8,311
2011/11/22,10:57:00,2608.8,2610.8,2608.6,2610.0,596
2011/11/22,10:58:00,2609.6,2611.0,2609.4,2609.8,449
2011/11/22,10:59:00,2609.6,2611.0,2609.2,2609.6,288
2011/11/22,11:00:00,2609.6,2609.6,2605.6,2606.6,1469
2011/11/22,11:01:00,2606.8,2608.4,2606.4,2607.8,598
2011/11/22,11:02:00,2607.6,2609.4,2607.4,2609.4,498
2011/11/22,11:03:00,2608.6,2609.8,2608.4,2609.2,611
2011/11/22,11:04:00,2608.8,2612.6,2608.6,2611.6,1151
2011/11/22,11:05:00,2611.6,2612.6,2610.6,2612.6,579
2011/11/22,11:06:00,2612.0,2613.2,2611.0,2613.2,759
2011/11/22,11:07:00,2613.0,2613.4,2609.4,2610.0,863
2011/11/22,11:08:00,2609.8,2610.6,2607.8,2608.6,996
2011/11/22,11:09:00,2608.6,2609.2,2607.8,2609.0,387
2011/11/22,11:10:00,2609.2,2609.8,2608.0,2608.8,456
2011/11/22,11:11:00,2608.0,2609.2,2608.0,2608.6,295
2011/11/22,11:12:00,2609.2,2609.6,2607.0,2607.8,533
2011/11/22,11:13:00,2607.8,2608.8,2607.0,2607.6,456
2011/11/22,11:14:00,2607.4,2608.4,2606.0,2606.2,762
2011/11/22,11:15:00,2606.8,2607.4,2604.4,2605.8,1022
2011/11/22,11:16:00,2605.4,2606.0,2604.0,2605.4,794
2011/11/22,11:17:00,2605.8,2608.8,2605.6,2607.8,910
2011/11/22,11:18:00,2608.0,2608.0,2606.6,2607.0,345
2011/11/22,11:19:00,2607.0,2607.8,2606.6,2607.0,264
2011/11/22,11:20:00,2606.8,2607.0,2604.6,2605.2,539
2011/11/22,11:21:00,2605.8,2606.8,2602.2,2602.4,1209
2011/11/22,11:22:00,2603.0,2604.0,2601.0,2601.6,1393
2011/11/22,11:23:00,2602.0,2603.8,2601.8,2603.0,894
2011/11/22,11:24:00,2603.0,2603.2,2595.0,2597.6,2758
2011/11/22,11:25:00,2598.0,2598.0,2590.0,2592.0,3425
2011/11/22,11:26:00,2592.0,2592.0,2586.4,2590.2,2547
2011/11/22,11:27:00,2590.2,2593.0,2589.4,2590.6,1459
2011/11/22,11:28:00,2590.8,2592.2,2589.6,2592.2,1040
2011/11/22,11:29:00,2592.0,2592.0,2589.6,2590.8,1041
2011/11/22,11:30:00,2590.0,2592.6,2590.0,2592.2,788
2011/11/22,13:01:00,2590.2,2593.0,2589.6,2592.2,1102
2011/11/22,13:02:00,2592.0,2593.6,2592.0,2592.4,584
2011/11/22,13:03:00,2592.6,2593.6,2592.4,2593.4,520
2011/11/22,13:04:00,2593.4,2593.6,2592.6,2592.8,437
2011/11/22,13:05:00,2592.8,2594.8,2592.8,2594.0,618
2011/11/22,13:06:00,2594.0,2594.4,2593.2,2593.8,453
2011/11/22,13:07:00,2593.8,2594.2,2592.0,2592.2,567
2011/11/22,13:08:00,2592.2,2593.8,2592.2,2593.2,322
2011/11/22,13:09:00,2593.0,2593.4,2592.4,2593.0,288
2011/11/22,13:10:00,2593.0,2593.6,2591.8,2592.0,552
2011/11/22,13:11:00,2592.0,2592.4,2590.6,2592.0,518
2011/11/22,13:12:00,2592.2,2592.4,2591.0,2591.0,386
2011/11/22,13:13:00,2591.2,2591.2,2590.0,2591.0,549
2011/11/22,13:14:00,2590.8,2592.8,2590.8,2592.4,549
2011/11/22,13:15:00,2592.4,2593.2,2592.2,2592.2,491
2011/11/22,13:16:00,2592.2,2593.6,2591.4,2593.4,432
2011/11/22,13:17:00,2593.4,2593.8,2592.8,2593.8,412
2011/11/22,13:18:00,2593.8,2594.2,2593.4,2594.0,554
2011/11/22,13:19:00,2594.0,2595.0,2593.4,2594.0,601
2011/11/22,13:20:00,2593.8,2594.2,2593.4,2593.8,350
2011/11/22,13:21:00,2594.0,2594.6,2593.8,2594.6,309
2011/11/22,13:22:00,2594.8,2597.2,2594.2,2594.6,1152
2011/11/22,13:23:00,2594.6,2594.8,2593.6,2594.0,357
2011/11/22,13:24:00,2593.8,2594.4,2593.8,2594.4,280
2011/11/22,13:25:00,2594.2,2595.8,2593.8,2595.6,403
2011/11/22,13:26:00,2595.6,2595.8,2594.6,2595.2,611
2011/11/22,13:27:00,2595.2,2597.0,2594.4,2597.0,709
2011/11/22,13:28:00,2596.6,2599.0,2596.6,2599.0,1388
2011/11/22,13:29:00,2599.0,2611.8,2599.0,2606.4,5246
2011/11/22,13:30:00,2606.4,2608.2,2606.2,2607.0,2022
2011/11/22,13:31:00,2606.4,2613.6,2606.4,2608.2,2957
2011/11/22,13:32:00,2608.2,2610.8,2606.6,2607.0,1508
2011/11/22,13:33:00,2607.0,2609.8,2606.8,2606.8,943
2011/11/22,13:34:00,2606.8,2607.6,2606.0,2606.6,929
2011/11/22,13:35:00,2606.6,2608.4,2606.6,2607.0,655
2011/11/22,13:36:00,2607.0,2609.4,2607.0,2607.8,781
2011/11/22,13:37:00,2608.0,2609.8,2607.8,2607.8,936
2011/11/22,13:38:00,2607.8,2609.6,2607.6,2608.6,587
2011/11/22,13:39:00,2608.4,2610.4,2608.4,2609.0,976
2011/11/22,13:40:00,2609.2,2613.4,2609.2,2611.4,2064
2011/11/22,13:41:00,2611.4,2615.8,2611.4,2613.8,2392
2011/11/22,13:42:00,2613.4,2613.6,2611.2,2612.8,1349
2011/11/22,13:43:00,2612.6,2614.4,2612.0,2612.6,957
2011/11/22,13:44:00,2612.6,2614.6,2612.6,2613.8,850
2011/11/22,13:45:00,2613.8,2618.4,2613.2,2617.0,2366
2011/11/22,13:46:00,2617.0,2621.0,2617.0,2618.8,2810
2011/11/22,13:47:00,2618.6,2618.8,2616.2,2616.4,1247
2011/11/22,13:48:00,2616.4,2616.4,2613.8,2614.2,1608
2011/11/22,13:49:00,2614.0,2615.2,2612.6,2613.4,1126
2011/11/22,13:50:00,2613.2,2614.0,2612.4,2612.4,883
2011/11/22,13:51:00,2612.4,2612.4,2610.4,2611.6,1399
2011/11/22,13:52:00,2611.6,2612.8,2611.0,2612.6,742
2011/11/22,13:53:00,2612.4,2612.8,2609.2,2610.8,1150
2011/11/22,13:54:00,2610.8,2612.4,2610.6,2612.4,742
2011/11/22,13:55:00,2612.4,2613.6,2612.0,2612.2,834
2011/11/22,13:56:00,2612.2,2612.6,2611.2,2612.6,431
2011/11/22,13:57:00,2612.6,2614.2,2612.0,2612.0,933
2011/11/22,13:58:00,2612.2,2614.8,2611.6,2614.6,980
2011/11/22,13:59:00,2614.6,2616.0,2612.4,2613.2,1207
2011/11/22,14:00:00,2613.0,2615.8,2613.0,2614.4,827
2011/11/22,14:01:00,2614.2,2615.6,2611.8,2612.0,991
2011/11/22,14:02:00,2612.4,2616.6,2612.0,2614.8,1069
2011/11/22,14:03:00,2614.8,2616.6,2613.4,2616.2,1065
2011/11/22,14:04:00,2616.2,2617.6,2614.8,2615.8,1313
2011/11/22,14:05:00,2616.0,2616.4,2611.4,2612.6,1130
2011/11/22,14:06:00,2612.6,2612.8,2608.0,2609.6,2427
2011/11/22,14:07:00,2609.8,2610.8,2609.0,2609.0,1085
2011/11/22,14:08:00,2609.0,2610.8,2608.8,2610.0,561
2011/11/22,14:09:00,2610.0,2611.6,2609.6,2610.8,442
2011/11/22,14:10:00,2610.8,2610.8,2608.8,2610.6,710
2011/11/22,14:11:00,2610.4,2611.2,2609.6,2610.2,589
2011/11/22,14:12:00,2610.2,2610.8,2610.0,2610.0,183
2011/11/22,14:13:00,2610.2,2611.2,2608.6,2611.2,628
2011/11/22,14:14:00,2611.2,2612.4,2610.4,2610.8,938
2011/11/22,14:15:00,2610.8,2611.0,2609.2,2610.4,465
2011/11/22,14:16:00,2610.2,2610.2,2607.0,2609.0,1383
2011/11/22,14:17:00,2609.0,2609.8,2608.0,2609.2,696
2011/11/22,14:18:00,2609.0,2609.6,2607.4,2608.4,606
2011/11/22,14:19:00,2608.2,2608.6,2606.4,2607.0,875
2011/11/22,14:20:00,2606.8,2607.8,2606.2,2607.4,669
2011/11/22,14:21:00,2607.2,2607.6,2606.0,2606.6,810
2011/11/22,14:22:00,2606.4,2606.4,2603.8,2605.4,1353
2011/11/22,14:23:00,2605.6,2606.0,2604.2,2605.0,750
2011/11/22,14:24:00,2605.4,2606.0,2604.8,2605.4,532
2011/11/22,14:25:00,2605.4,2607.8,2605.2,2607.8,1009
2011/11/22,14:26:00,2607.8,2609.6,2607.4,2608.8,1123
2011/11/22,14:27:00,2609.0,2609.0,2607.0,2607.8,825
2011/11/22,14:28:00,2607.8,2609.6,2607.0,2609.2,726
2011/11/22,14:29:00,2609.4,2610.8,2608.6,2610.6,910
2011/11/22,14:30:00,2610.4,2611.0,2609.4,2611.0,633
2011/11/22,14:31:00,2611.2,2611.8,2609.6,2610.2,886
2011/11/22,14:32:00,2610.2,2611.8,2609.4,2611.8,477
2011/11/22,14:33:00,2611.6,2612.6,2610.2,2610.4,672
2011/11/22,14:34:00,2610.6,2611.2,2609.2,2610.2,628
2011/11/22,14:35:00,2610.0,2610.6,2606.2,2606.8,1148
2011/11/22,14:36:00,2607.0,2607.6,2605.8,2606.4,933
2011/11/22,14:37:00,2606.4,2608.0,2606.2,2606.4,568
2011/11/22,14:38:00,2606.4,2607.0,2605.0,2606.0,975
2011/11/22,14:39:00,2606.2,2608.6,2605.8,2608.2,708
2011/11/22,14:40:00,2608.2,2610.6,2607.6,2609.8,1116
2011/11/22,14:41:00,2609.8,2611.6,2609.4,2610.4,1117
2011/11/22,14:42:00,2610.4,2611.8,2610.2,2611.0,582
2011/11/22,14:43:00,2611.4,2611.6,2609.6,2610.6,714
2011/11/22,14:44:00,2611.2,2613.2,2610.6,2612.8,1330
2011/11/22,14:45:00,2613.0,2614.4,2612.2,2613.2,867
2011/11/22,14:46:00,2613.2,2613.4,2610.4,2611.4,743
2011/11/22,14:47:00,2611.6,2613.0,2611.0,2612.6,437
2011/11/22,14:48:00,2612.6,2613.0,2610.8,2611.4,592
2011/11/22,14:49:00,2611.0,2611.2,2610.2,2611.0,412
2011/11/22,14:50:00,2611.2,2613.2,2610.8,2612.6,657
2011/11/22,14:51:00,2612.2,2614.0,2611.0,2614.0,576
2011/11/22,14:52:00,2614.0,2614.0,2611.6,2612.0,437
2011/11/22,14:53:00,2611.8,2613.0,2611.2,2612.6,554
2011/11/22,14:54:00,2612.6,2613.4,2612.0,2612.8,528
2011/11/22,14:55:00,2612.8,2613.4,2612.2,2612.4,498
2011/11/22,14:56:00,2612.4,2612.6,2611.2,2611.8,671
2011/11/22,14:57:00,2611.8,2612.6,2611.4,2612.4,327
2011/11/22,14:58:00,2612.4,2613.2,2612.0,2612.6,422
2011/11/22,14:59:00,2612.6,2613.4,2612.6,2612.8,335
2011/11/22,15:00:00,2613.0,2613.6,2612.8,2613.6,451
2011/11/22,15:01:00,2612.8,2613.4,2611.6,2612.4,619
2011/11/22,15:02:00,2612.0,2613.0,2611.8,2611.8,323
2011/11/22,15:03:00,2612.2,2612.2,2611.4,2611.8,349
2011/11/22,15:04:00,2611.8,2613.6,2611.8,2613.2,588
2011/11/22,15:05:00,2613.2,2613.2,2612.2,2612.6,450
2011/11/22,15:06:00,2612.2,2612.8,2612.0,2612.0,224
2011/11/22,15:07:00,2612.0,2613.4,2611.2,2613.4,527
2011/11/22,15:08:00,2613.4,2613.6,2612.6,2613.0,400
2011/11/22,15:09:00,2613.0,2613.2,2612.4,2613.0,201
2011/11/22,15:10:00,2613.0,2613.2,2612.4,2612.6,233
2011/11/22,15:11:00,2612.4,2612.4,2610.8,2611.6,873
2011/11/22,15:12:00,2611.8,2611.8,2610.4,2611.0,640
2011/11/22,15:13:00,2610.8,2612.8,2610.4,2612.6,478
2011/11/22,15:14:00,2612.6,2614.0,2612.0,2613.2,955
2011/11/22,15:15:00,2613.4,2613.6,2611.2,2611.6,1479
2011/11/23,09:16:00,2615.8,2618.6,2613.8,2614.6,2184
2011/11/23,09:17:00,2614.8,2615.8,2614.0,2615.6,743
2011/11/23,09:18:00,2615.6,2615.6,2614.0,2614.0,515
2011/11/23,09:19:00,2614.0,2615.2,2613.2,2613.2,560
2011/11/23,09:20:00,2613.6,2614.2,2612.6,2614.2,399
2011/11/23,09:21:00,2614.0,2614.8,2613.8,2614.0,293
2011/11/23,09:22:00,2613.8,2614.2,2613.2,2613.2,317
2011/11/23,09:23:00,2613.6,2614.2,2613.2,2614.0,257
2011/11/23,09:24:00,2614.2,2616.8,2614.2,2616.4,818
2011/11/23,09:25:00,2616.4,2616.4,2615.4,2615.8,469
2011/11/23,09:26:00,2616.2,2617.6,2616.0,2617.0,626
2011/11/23,09:27:00,2616.8,2617.0,2615.6,2616.4,368
2011/11/23,09:28:00,2616.0,2617.8,2616.0,2616.8,373
2011/11/23,09:29:00,2616.8,2618.0,2616.6,2617.4,376
2011/11/23,09:30:00,2617.6,2617.6,2616.8,2616.8,276
2011/11/23,09:31:00,2616.8,2616.8,2615.4,2615.4,739
2011/11/23,09:32:00,2615.4,2616.6,2615.4,2616.4,345
2011/11/23,09:33:00,2616.4,2616.4,2614.4,2614.8,608
2011/11/23,09:34:00,2614.6,2615.2,2614.2,2615.2,404
2011/11/23,09:35:00,2615.2,2615.6,2613.0,2613.6,574
2011/11/23,09:36:00,2613.2,2613.6,2610.4,2611.8,1274
2011/11/23,09:37:00,2612.0,2612.6,2610.8,2611.6,548
2011/11/23,09:38:00,2611.0,2612.6,2610.8,2612.4,359
2011/11/23,09:39:00,2612.2,2613.4,2612.0,2613.0,448
2011/11/23,09:40:00,2613.2,2615.8,2612.6,2615.0,749
2011/11/23,09:41:00,2615.0,2619.6,2615.0,2618.0,2031
2011/11/23,09:42:00,2618.2,2618.4,2616.2,2618.0,1076
2011/11/23,09:43:00,2618.0,2620.8,2616.6,2618.8,1355
2011/11/23,09:44:00,2619.2,2619.2,2616.0,2616.6,925
2011/11/23,09:45:00,2616.6,2617.0,2614.6,2614.8,1339
2011/11/23,09:46:00,2614.8,2616.0,2614.4,2615.2,842
2011/11/23,09:47:00,2615.4,2616.4,2614.6,2615.0,810
2011/11/23,09:48:00,2615.0,2615.6,2613.4,2614.4,727
2011/11/23,09:49:00,2614.2,2614.8,2612.0,2613.0,904
2011/11/23,09:50:00,2612.6,2615.0,2612.4,2614.4,395
2011/11/23,09:51:00,2614.4,2615.0,2612.8,2613.6,680
2011/11/23,09:52:00,2613.6,2614.8,2612.8,2614.4,302
2011/11/23,09:53:00,2614.8,2616.4,2614.2,2615.6,682
2011/11/23,09:54:00,2615.6,2616.0,2613.2,2613.6,571
2011/11/23,09:55:00,2613.6,2614.0,2612.6,2613.0,477
2011/11/23,09:56:00,2613.0,2613.0,2611.6,2612.0,785
2011/11/23,09:57:00,2611.8,2613.4,2611.6,2613.4,499
2011/11/23,09:58:00,2613.4,2614.4,2611.2,2611.2,752
2011/11/23,09:59:00,2611.4,2613.4,2611.0,2611.6,719
2011/11/23,10:00:00,2612.0,2612.0,2609.2,2609.4,1097
2011/11/23,10:01:00,2609.4,2609.4,2607.0,2608.0,1526
2011/11/23,10:02:00,2608.2,2608.6,2606.2,2608.4,863
2011/11/23,10:03:00,2608.2,2608.2,2607.2,2607.2,534
2011/11/23,10:04:00,2607.4,2608.8,2606.2,2608.8,870
2011/11/23,10:05:00,2608.8,2609.0,2608.2,2608.2,339
2011/11/23,10:06:00,2608.2,2608.6,2606.6,2608.0,688
2011/11/23,10:07:00,2608.2,2608.2,2603.8,2605.2,1470
2011/11/23,10:08:00,2605.4,2606.6,2605.0,2606.6,537
2011/11/23,10:09:00,2606.6,2606.8,2605.6,2606.2,492
2011/11/23,10:10:00,2606.2,2607.0,2605.8,2606.2,599
2011/11/23,10:11:00,2607.0,2609.6,2606.2,2608.2,1121
2011/11/23,10:12:00,2608.6,2609.0,2607.4,2608.4,657
2011/11/23,10:13:00,2608.4,2609.0,2607.8,2608.0,367
2011/11/23,10:14:00,2607.8,2609.0,2607.4,2609.0,449
2011/11/23,10:15:00,2608.8,2609.8,2606.0,2607.4,966
2011/11/23,10:16:00,2607.0,2607.4,2604.4,2604.4,1037
2011/11/23,10:17:00,2604.4,2604.4,2601.2,2601.4,2156
2011/11/23,10:18:00,2601.2,2601.6,2597.8,2600.0,2075
2011/11/23,10:19:00,2600.0,2600.0,2595.2,2596.0,1870
2011/11/23,10:20:00,2596.0,2598.0,2595.6,2596.2,1018
2011/11/23,10:21:00,2596.2,2596.2,2590.6,2591.8,2411
2011/11/23,10:22:00,2592.2,2595.2,2590.8,2595.0,1488
2011/11/23,10:23:00,2595.2,2595.8,2594.4,2595.0,767
2011/11/23,10:24:00,2595.0,2595.2,2594.0,2594.8,319
2011/11/23,10:25:00,2595.2,2596.4,2594.8,2596.2,735
2011/11/23,10:26:00,2596.2,2596.4,2594.0,2594.0,709
2011/11/23,10:27:00,2594.2,2594.6,2593.0,2593.4,707
2011/11/23,10:28:00,2593.0,2595.6,2593.0,2595.0,750
2011/11/23,10:29:00,2595.2,2595.2,2592.4,2594.0,663
2011/11/23,10:30:00,2594.0,2594.6,2587.0,2588.0,1784
2011/11/23,10:31:00,2587.6,2588.0,2579.0,2581.6,4570
2011/11/23,10:32:00,2580.6,2585.0,2580.6,2583.2,2081
2011/11/23,10:33:00,2584.8,2585.8,2583.2,2585.0,800
2011/11/23,10:34:00,2585.0,2585.2,2583.8,2584.6,592
2011/11/23,10:35:00,2584.6,2588.4,2584.4,2588.0,969
2011/11/23,10:36:00,2588.0,2588.0,2586.4,2587.4,725
2011/11/23,10:37:00,2587.4,2587.6,2586.0,2586.2,431
2011/11/23,10:38:00,2586.2,2589.4,2586.2,2589.4,678
2011/11/23,10:39:00,2589.4,2589.4,2586.8,2586.8,528
2011/11/23,10:40:00,2587.0,2587.6,2585.2,2585.2,760
2011/11/23,10:41:00,2585.2,2587.2,2585.0,2587.0,526
2011/11/23,10:42:00,2586.6,2587.8,2585.2,2586.8,534
2011/11/23,10:43:00,2586.8,2587.2,2585.4,2587.0,447
2011/11/23,10:44:00,2587.0,2587.4,2585.2,2587.0,737
2011/11/23,10:45:00,2587.0,2590.6,2586.6,2588.8,1127
2011/11/23,10:46:00,2589.0,2590.6,2587.4,2590.4,824
2011/11/23,10:47:00,2590.4,2597.4,2590.4,2594.0,2824
2011/11/23,10:48:00,2594.0,2594.6,2591.8,2593.0,1078
2011/11/23,10:49:00,2593.2,2593.2,2588.6,2589.8,1065
2011/11/23,10:50:00,2590.0,2591.0,2589.0,2590.8,728
2011/11/23,10:51:00,2590.4,2591.0,2588.6,2589.0,683
2011/11/23,10:52:00,2589.0,2589.2,2586.0,2586.2,1168
2011/11/23,10:53:00,2586.4,2590.4,2586.2,2590.4,706
2011/11/23,10:54:00,2590.2,2591.6,2589.4,2591.2,836
2011/11/23,10:55:00,2591.0,2591.4,2588.6,2591.4,642
2011/11/23,10:56:00,2591.4,2595.4,2591.4,2592.2,1545
2011/11/23,10:57:00,2592.0,2592.4,2589.4,2591.4,769
2011/11/23,10:58:00,2591.4,2594.0,2591.2,2593.6,820
2011/11/23,10:59:00,2593.8,2595.2,2590.2,2591.8,1196
2011/11/23,11:00:00,2592.0,2593.0,2589.6,2592.2,795
2011/11/23,11:01:00,2592.0,2594.2,2590.4,2593.6,852
2011/11/23,11:02:00,2593.6,2593.8,2590.2,2593.6,679
2011/11/23,11:03:00,2593.6,2594.0,2591.0,2592.0,741
2011/11/23,11:04:00,2592.2,2592.8,2590.4,2591.2,722
2011/11/23,11:05:00,2591.4,2594.8,2591.4,2594.0,952
2011/11/23,11:06:00,2593.6,2603.6,2593.6,2601.6,4630
2011/11/23,11:07:00,2601.4,2602.6,2599.0,2599.6,1917
2011/11/23,11:08:00,2599.8,2601.0,2599.0,2600.8,1231
2011/11/23,11:09:00,2601.0,2601.8,2598.2,2598.2,1269
2011/11/23,11:10:00,2598.4,2598.8,2597.6,2598.8,874
2011/11/23,11:11:00,2598.8,2601.0,2597.6,2598.0,1027
2011/11/23,11:12:00,2598.0,2599.6,2598.0,2598.4,420
2011/11/23,11:13:00,2598.2,2599.4,2596.0,2597.0,1009
2011/11/23,11:14:00,2597.4,2598.0,2594.2,2594.6,1141
2011/11/23,11:15:00,2594.8,2595.8,2594.0,2595.2,650
2011/11/23,11:16:00,2595.4,2596.4,2591.6,2592.4,1185
2011/11/23,11:17:00,2592.4,2593.4,2590.6,2592.2,1043
2011/11/23,11:18:00,2592.0,2594.4,2592.0,2594.4,602
2011/11/23,11:19:00,2594.4,2594.4,2592.8,2593.6,508
2011/11/23,11:20:00,2593.8,2594.0,2590.0,2591.2,1013
2011/11/23,11:21:00,2591.0,2593.0,2590.2,2593.0,511
2011/11/23,11:22:00,2593.0,2594.4,2592.0,2593.8,586
2011/11/23,11:23:00,2593.6,2594.6,2593.4,2594.6,480
2011/11/23,11:24:00,2594.6,2594.8,2592.2,2592.8,514
2011/11/23,11:25:00,2593.0,2594.4,2592.4,2594.2,401
2011/11/23,11:26:00,2594.2,2597.0,2593.8,2596.8,880
2011/11/23,11:27:00,2596.8,2602.4,2596.4,2600.2,2039
2011/11/23,11:28:00,2601.4,2604.8,2599.0,2600.8,1932
2011/11/23,11:29:00,2600.8,2601.2,2597.8,2599.2,1033
2011/11/23,11:30:00,2599.2,2599.6,2597.2,2597.8,727
2011/11/23,13:01:00,2597.4,2597.4,2593.2,2594.2,844
2011/11/23,13:02:00,2594.0,2594.4,2593.4,2594.0,353
2011/11/23,13:03:00,2593.8,2594.8,2593.6,2594.6,339
2011/11/23,13:04:00,2594.8,2594.8,2593.8,2593.8,275
2011/11/23,13:05:00,2593.8,2593.8,2591.2,2591.8,904
2011/11/23,13:06:00,2591.8,2593.6,2591.4,2593.2,377
2011/11/23,13:07:00,2593.4,2594.0,2592.8,2592.8,378
2011/11/23,13:08:00,2593.0,2593.0,2590.4,2590.4,860
2011/11/23,13:09:00,2590.6,2591.8,2590.2,2591.6,604
2011/11/23,13:10:00,2591.6,2592.2,2591.0,2591.0,412
2011/11/23,13:11:00,2591.0,2594.0,2591.0,2594.0,402
2011/11/23,13:12:00,2593.8,2594.0,2593.0,2593.6,283
2011/11/23,13:13:00,2593.4,2594.0,2593.2,2593.2,337
2011/11/23,13:14:00,2593.4,2593.4,2591.0,2591.2,460
2011/11/23,13:15:00,2591.4,2593.4,2590.8,2592.6,458
2011/11/23,13:16:00,2593.2,2593.2,2592.0,2592.8,187
2011/11/23,13:17:00,2592.4,2592.6,2590.4,2590.8,750
2011/11/23,13:18:00,2590.8,2592.8,2590.8,2592.8,348
2011/11/23,13:19:00,2592.8,2593.0,2591.8,2592.8,375
2011/11/23,13:20:00,2592.8,2595.4,2592.4,2595.4,635
2011/11/23,13:21:00,2595.0,2595.2,2593.6,2594.8,756
2011/11/23,13:22:00,2594.8,2596.6,2594.6,2595.6,726
2011/11/23,13:23:00,2595.6,2595.8,2593.6,2594.0,483
2011/11/23,13:24:00,2594.0,2595.6,2593.6,2595.4,379
2011/11/23,13:25:00,2595.4,2598.0,2595.0,2598.0,892
2011/11/23,13:26:00,2598.0,2599.6,2596.8,2597.8,992
2011/11/23,13:27:00,2598.0,2598.0,2596.0,2596.2,455
2011/11/23,13:28:00,2596.0,2597.4,2596.0,2596.4,342
2011/11/23,13:29:00,2596.2,2596.6,2594.6,2594.6,578
2011/11/23,13:30:00,2594.6,2595.4,2590.4,2590.4,1525
2011/11/23,13:31:00,2590.4,2591.4,2590.0,2591.2,1397
2011/11/23,13:32:00,2590.8,2591.4,2588.6,2589.8,1240
2011/11/23,13:33:00,2589.6,2591.4,2589.6,2591.0,594
2011/11/23,13:34:00,2591.6,2593.8,2591.0,2593.2,960
2011/11/23,13:35:00,2593.0,2593.2,2590.8,2591.6,424
2011/11/23,13:36:00,2591.8,2592.8,2591.6,2592.6,351
2011/11/23,13:37:00,2592.6,2592.6,2590.8,2591.0,335
2011/11/23,13:38:00,2591.2,2592.4,2589.6,2590.2,661
2011/11/23,13:39:00,2590.4,2591.8,2590.0,2591.4,380
2011/11/23,13:40:00,2591.2,2591.4,2589.0,2589.0,713
2011/11/23,13:41:00,2589.2,2589.2,2586.0,2586.6,1682
2011/11/23,13:42:00,2587.0,2588.2,2585.4,2585.6,1095
2011/11/23,13:43:00,2585.6,2588.2,2585.0,2588.0,917
2011/11/23,13:44:00,2588.0,2589.6,2587.2,2589.0,660
2011/11/23,13:45:00,2588.8,2589.0,2588.0,2588.6,321
2011/11/23,13:46:00,2588.2,2592.6,2588.0,2591.2,1122
2011/11/23,13:47:00,2591.4,2591.8,2590.8,2591.0,458
2011/11/23,13:48:00,2591.0,2591.4,2590.0,2591.4,397
2011/11/23,13:49:00,2591.0,2591.6,2589.6,2590.2,335
2011/11/23,13:50:00,2590.0,2591.2,2589.8,2591.2,326
2011/11/23,13:51:00,2591.4,2592.0,2590.4,2590.8,419
2011/11/23,13:52:00,2591.2,2593.8,2590.8,2592.2,844
2011/11/23,13:53:00,2592.2,2592.2,2589.4,2590.0,764
2011/11/23,13:54:00,2590.0,2592.4,2590.0,2591.6,431
2011/11/23,13:55:00,2591.4,2594.6,2591.4,2594.6,884
2011/11/23,13:56:00,2594.4,2594.8,2592.8,2594.4,875
2011/11/23,13:57:00,2594.4,2596.0,2592.6,2596.0,801
2011/11/23,13:58:00,2596.2,2597.4,2593.0,2593.6,1037
2011/11/23,13:59:00,2593.4,2595.4,2592.6,2594.4,560
2011/11/23,14:00:00,2594.6,2595.0,2592.4,2592.4,707
2011/11/23,14:01:00,2592.4,2593.4,2590.2,2590.8,983
2011/11/23,14:02:00,2590.8,2592.0,2590.2,2591.8,528
2011/11/23,14:03:00,2591.6,2592.4,2590.4,2592.0,423
2011/11/23,14:04:00,2592.0,2595.2,2592.0,2593.4,1099
2011/11/23,14:05:00,2593.2,2595.0,2592.2,2594.6,529
2011/11/23,14:06:00,2595.0,2595.0,2593.0,2594.0,637
2011/11/23,14:07:00,2594.0,2595.0,2589.0,2590.0,1403
2011/11/23,14:08:00,2590.0,2591.8,2589.8,2590.2,597
2011/11/23,14:09:00,2590.2,2592.8,2589.8,2592.6,570
2011/11/23,14:10:00,2592.8,2592.8,2589.8,2591.4,392
2011/11/23,14:11:00,2591.4,2591.4,2589.8,2591.0,377
2011/11/23,14:12:00,2591.0,2592.0,2589.6,2590.0,619
2011/11/23,14:13:00,2590.2,2592.0,2590.0,2590.6,503
2011/11/23,14:14:00,2590.6,2591.0,2587.0,2588.0,1366
2011/11/23,14:15:00,2588.2,2590.6,2587.8,2590.6,632
2011/11/23,14:16:00,2590.6,2590.6,2588.6,2590.0,546
2011/11/23,14:17:00,2590.0,2590.2,2589.2,2589.2,349
2011/11/23,14:18:00,2589.6,2591.4,2589.0,2591.2,667
2011/11/23,14:19:00,2591.0,2591.6,2589.6,2590.2,378
2011/11/23,14:20:00,2590.0,2591.0,2589.6,2590.8,463
2011/11/23,14:21:00,2590.8,2591.2,2588.4,2589.6,458
2011/11/23,14:22:00,2589.6,2589.6,2586.8,2588.6,863
2011/11/23,14:23:00,2588.8,2593.0,2588.8,2592.0,1241
2011/11/23,14:24:00,2591.8,2591.8,2589.8,2591.0,513
2011/11/23,14:25:00,2591.4,2591.4,2589.8,2590.6,381
2011/11/23,14:26:00,2590.6,2591.6,2589.6,2591.0,457
2011/11/23,14:27:00,2591.0,2591.4,2590.2,2590.8,225
2011/11/23,14:28:00,2590.8,2591.2,2589.2,2590.2,425
2011/11/23,14:29:00,2589.8,2590.6,2588.4,2590.2,414
2011/11/23,14:30:00,2590.2,2591.4,2588.8,2591.4,482
2011/11/23,14:31:00,2591.2,2593.6,2589.0,2593.6,1009
2011/11/23,14:32:00,2593.8,2594.0,2591.6,2593.2,1175
2011/11/23,14:33:00,2593.4,2595.8,2592.6,2594.8,1233
2011/11/23,14:34:00,2594.8,2595.8,2593.8,2595.4,878
2011/11/23,14:35:00,2595.2,2595.8,2594.0,2595.2,734
2011/11/23,14:36:00,2595.0,2596.8,2594.6,2596.2,1067
2011/11/23,14:37:00,2596.4,2598.2,2594.8,2595.4,1398
2011/11/23,14:38:00,2595.4,2595.6,2594.0,2594.6,852
2011/11/23,14:39:00,2595.2,2595.4,2593.4,2593.8,496
2011/11/23,14:40:00,2593.8,2594.4,2592.4,2592.4,634
2011/11/23,14:41:00,2592.4,2593.0,2591.8,2592.8,688
2011/11/23,14:42:00,2592.8,2593.0,2591.6,2591.8,507
2011/11/23,14:43:00,2592.2,2592.2,2590.8,2592.2,632
2011/11/23,14:44:00,2592.2,2592.2,2590.6,2591.4,568
2011/11/23,14:45:00,2591.0,2591.8,2590.2,2591.8,412
2011/11/23,14:46:00,2591.8,2592.4,2590.4,2591.4,465
2011/11/23,14:47:00,2591.2,2591.4,2589.6,2590.0,860
2011/11/23,14:48:00,2589.8,2590.2,2586.6,2587.0,1359
2011/11/23,14:49:00,2587.2,2588.0,2584.0,2585.0,1962
2011/11/23,14:50:00,2585.2,2585.6,2581.4,2582.6,1818
2011/11/23,14:51:00,2583.0,2583.4,2580.4,2583.0,1452
2011/11/23,14:52:00,2583.0,2585.0,2582.6,2583.6,945
2011/11/23,14:53:00,2583.4,2585.4,2583.0,2584.0,887
2011/11/23,14:54:00,2584.0,2585.4,2583.6,2584.8,637
2011/11/23,14:55:00,2584.8,2586.2,2584.2,2585.8,740
2011/11/23,14:56:00,2585.8,2586.0,2585.0,2585.2,626
2011/11/23,14:57:00,2585.2,2585.6,2584.6,2585.0,460
2011/11/23,14:58:00,2585.0,2586.6,2585.0,2586.4,496
2011/11/23,14:59:00,2586.0,2586.6,2584.0,2584.0,560
2011/11/23,15:00:00,2584.0,2585.6,2583.8,2584.2,545
2011/11/23,15:01:00,2584.6,2586.0,2584.6,2585.0,444
2011/11/23,15:02:00,2585.0,2585.8,2584.8,2585.0,235
2011/11/23,15:03:00,2585.0,2585.4,2584.6,2584.8,240
2011/11/23,15:04:00,2584.8,2585.8,2584.4,2585.6,403
2011/11/23,15:05:00,2585.8,2585.8,2584.6,2585.2,388
2011/11/23,15:06:00,2585.4,2585.6,2584.8,2585.4,165
2011/11/23,15:07:00,2585.4,2585.6,2584.6,2584.8,230
2011/11/23,15:08:00,2585.0,2585.0,2583.6,2584.6,547
2011/11/23,15:09:00,2584.2,2584.8,2583.6,2584.0,418
2011/11/23,15:10:00,2584.0,2585.4,2584.0,2585.0,487
2011/11/23,15:11:00,2585.2,2587.8,2585.2,2585.6,1364
2011/11/23,15:12:00,2585.4,2585.8,2584.6,2584.8,372
2011/11/23,15:13:00,2584.8,2586.6,2584.8,2585.8,559
2011/11/23,15:14:00,2585.8,2586.2,2585.2,2585.4,520
2011/11/23,15:15:00,2585.2,2586.8,2584.8,2586.6,1539
2011/11/24,09:16:00,2571.2,2573.6,2571.2,2573.4,2023
2011/11/24,09:17:00,2573.4,2573.6,2571.8,2572.2,598
2011/11/24,09:18:00,2572.4,2574.2,2572.0,2574.0,612
2011/11/24,09:19:00,2573.8,2574.4,2573.4,2574.4,506
2011/11/24,09:20:00,2574.4,2574.6,2573.6,2573.6,391
2011/11/24,09:21:00,2573.6,2573.6,2570.0,2571.4,1085
2011/11/24,09:22:00,2571.2,2571.8,2569.8,2570.0,797
2011/11/24,09:23:00,2570.0,2572.0,2569.0,2572.0,851
2011/11/24,09:24:00,2571.6,2573.2,2571.2,2573.0,492
2011/11/24,09:25:00,2573.0,2573.8,2572.4,2573.0,391
2011/11/24,09:26:00,2573.2,2573.2,2572.0,2572.6,239
2011/11/24,09:27:00,2572.6,2572.6,2571.6,2572.2,318
2011/11/24,09:28:00,2572.2,2573.4,2571.8,2572.8,433
2011/11/24,09:29:00,2572.8,2573.2,2571.8,2571.8,328
2011/11/24,09:30:00,2572.0,2573.4,2571.4,2573.2,360
2011/11/24,09:31:00,2573.2,2573.4,2572.2,2573.4,384
2011/11/24,09:32:00,2573.4,2574.6,2573.2,2573.6,710
2011/11/24,09:33:00,2573.4,2573.4,2571.2,2571.8,628
2011/11/24,09:34:00,2572.0,2573.8,2571.8,2573.6,491
2011/11/24,09:35:00,2573.8,2575.2,2573.6,2574.8,979
2011/11/24,09:36:00,2574.8,2575.4,2574.0,2574.0,560
2011/11/24,09:37:00,2574.0,2574.0,2572.2,2573.0,404
2011/11/24,09:38:00,2572.6,2573.6,2572.6,2572.8,331
2011/11/24,09:39:00,2572.8,2572.8,2570.6,2570.6,683
2011/11/24,09:40:00,2570.6,2571.6,2570.2,2570.2,434
2011/11/24,09:41:00,2570.4,2572.6,2570.2,2571.8,626
2011/11/24,09:42:00,2572.2,2572.4,2570.6,2570.6,466
2011/11/24,09:43:00,2570.8,2571.0,2569.0,2570.8,1661
2011/11/24,09:44:00,2570.6,2571.0,2567.8,2568.4,1318
2011/11/24,09:45:00,2569.0,2570.0,2568.0,2569.6,730
2011/11/24,09:46:00,2570.0,2571.2,2568.2,2571.2,779
2011/11/24,09:47:00,2571.4,2574.0,2571.4,2572.8,1560
2011/11/24,09:48:00,2572.6,2573.2,2572.2,2573.0,492
2011/11/24,09:49:00,2573.0,2573.8,2572.6,2573.0,508
2011/11/24,09:50:00,2573.2,2574.0,2571.4,2574.0,618
2011/11/24,09:51:00,2574.0,2575.0,2573.0,2573.8,1125
2011/11/24,09:52:00,2573.4,2575.4,2572.4,2575.4,693
2011/11/24,09:53:00,2575.2,2576.6,2573.4,2574.0,1019
2011/11/24,09:54:00,2574.0,2574.8,2572.8,2573.0,556
2011/11/24,09:55:00,2572.8,2576.0,2572.8,2575.6,722
2011/11/24,09:56:00,2575.8,2577.0,2574.8,2575.2,1219
2011/11/24,09:57:00,2575.2,2575.8,2574.4,2575.0,383
2011/11/24,09:58:00,2574.8,2575.0,2573.0,2573.8,591
2011/11/24,09:59:00,2573.8,2574.2,2572.0,2572.2,627
2011/11/24,10:00:00,2572.6,2573.6,2572.2,2573.6,360
2011/11/24,10:01:00,2573.6,2573.8,2569.8,2571.0,1393
2011/11/24,10:02:00,2570.6,2571.0,2569.4,2570.0,763
2011/11/24,10:03:00,2570.0,2572.0,2569.8,2572.0,602
2011/11/24,10:04:00,2572.0,2572.6,2570.6,2570.8,418
2011/11/24,10:05:00,2571.2,2572.4,2570.6,2572.0,393
2011/11/24,10:06:00,2572.0,2572.0,2571.0,2571.4,297
2011/11/24,10:07:00,2571.4,2571.6,2570.0,2570.6,413
2011/11/24,10:08:00,2570.4,2571.0,2569.2,2569.4,545
2011/11/24,10:09:00,2569.6,2570.8,2569.4,2569.8,383
2011/11/24,10:10:00,2569.8,2574.6,2569.8,2573.8,1835
2011/11/24,10:11:00,2573.8,2574.0,2572.4,2573.2,661
2011/11/24,10:12:00,2573.2,2573.2,2572.4,2573.2,451
2011/11/24,10:13:00,2573.0,2574.8,2573.0,2574.6,747
2011/11/24,10:14:00,2574.4,2575.0,2573.8,2574.2,573
2011/11/24,10:15:00,2574.6,2575.2,2573.8,2574.0,542
2011/11/24,10:16:00,2574.4,2576.6,2574.0,2576.0,834
2011/11/24,10:17:00,2575.8,2576.0,2573.2,2573.6,684
2011/11/24,10:18:00,2573.2,2573.8,2572.4,2573.4,411
2011/11/24,10:19:00,2573.4,2573.6,2572.8,2573.0,254
2011/11/24,10:20:00,2573.2,2574.4,2572.8,2574.0,332
2011/11/24,10:21:00,2574.0,2574.2,2573.0,2573.6,416
2011/11/24,10:22:00,2573.6,2576.0,2573.4,2575.6,574
2011/11/24,10:23:00,2575.4,2577.0,2574.2,2575.0,1047
2011/11/24,10:24:00,2575.0,2575.4,2572.2,2573.2,794
2011/11/24,10:25:00,2573.2,2573.8,2572.6,2573.0,445
2011/11/24,10:26:00,2573.2,2574.0,2572.4,2572.6,388
2011/11/24,10:27:00,2572.4,2573.2,2572.2,2572.8,656
2011/11/24,10:28:00,2573.0,2573.6,2572.2,2572.2,447
2011/11/24,10:29:00,2572.2,2573.0,2571.6,2571.8,624
2011/11/24,10:30:00,2571.8,2573.4,2571.8,2573.2,400
2011/11/24,10:31:00,2573.2,2573.6,2572.2,2573.0,364
2011/11/24,10:32:00,2573.0,2573.0,2572.0,2572.6,152
2011/11/24,10:33:00,2572.8,2573.8,2572.6,2573.0,350
2011/11/24,10:34:00,2573.0,2573.2,2571.0,2572.4,571
2011/11/24,10:35:00,2572.6,2573.4,2572.2,2572.6,301
2011/11/24,10:36:00,2572.6,2573.4,2570.8,2573.4,602
2011/11/24,10:37:00,2573.4,2580.2,2573.4,2580.2,2819
2011/11/24,10:38:00,2580.0,2580.0,2577.0,2578.2,1732
2011/11/24,10:39:00,2578.4,2578.4,2576.4,2576.4,1121
2011/11/24,10:40:00,2576.2,2576.4,2573.0,2574.6,1695
2011/11/24,10:41:00,2574.6,2575.2,2574.0,2575.2,714
2011/11/24,10:42:00,2575.4,2576.4,2574.6,2575.0,759
2011/11/24,10:43:00,2575.2,2579.4,2575.0,2577.4,1563
2011/11/24,10:44:00,2577.6,2581.8,2577.6,2579.0,2017
2011/11/24,10:45:00,2579.4,2579.8,2577.2,2579.4,898
2011/11/24,10:46:00,2579.8,2585.0,2579.8,2585.0,2924
2011/11/24,10:47:00,2585.2,2590.0,2585.2,2587.0,3261
2011/11/24,10:48:00,2586.4,2588.8,2583.4,2588.8,1856
2011/11/24,10:49:00,2588.2,2595.0,2586.4,2586.8,3226
2011/11/24,10:50:00,2586.2,2589.2,2585.0,2587.2,1303
2011/11/24,10:51:00,2587.4,2589.6,2587.4,2588.0,1356
2011/11/24,10:52:00,2589.0,2589.6,2587.0,2589.6,1091
2011/11/24,10:53:00,2589.8,2592.0,2588.2,2588.2,1732
2011/11/24,10:54:00,2588.2,2589.2,2586.8,2587.0,1030
2011/11/24,10:55:00,2587.0,2588.6,2587.0,2587.4,736
2011/11/24,10:56:00,2587.0,2588.0,2585.0,2586.0,1094
2011/11/24,10:57:00,2585.6,2587.0,2585.4,2586.0,565
2011/11/24,10:58:00,2585.4,2590.0,2585.4,2587.6,1022
2011/11/24,10:59:00,2587.0,2587.8,2586.4,2587.2,680
2011/11/24,11:00:00,2587.2,2591.0,2587.2,2589.0,1457
2011/11/24,11:01:00,2588.0,2590.2,2587.2,2588.4,791
2011/11/24,11:02:00,2588.6,2592.4,2588.6,2591.8,1622
2011/11/24,11:03:00,2591.6,2591.6,2587.0,2587.0,1293
2011/11/24,11:04:00,2587.2,2588.4,2586.4,2587.8,866
2011/11/24,11:05:00,2587.6,2588.2,2586.2,2586.2,623
2011/11/24,11:06:00,2586.4,2587.2,2585.2,2587.2,1004
2011/11/24,11:07:00,2587.2,2588.4,2585.4,2587.8,652
2011/11/24,11:08:00,2587.6,2590.6,2587.6,2590.0,1064
2011/11/24,11:09:00,2589.6,2591.4,2588.8,2591.2,725
2011/11/24,11:10:00,2591.6,2591.6,2589.2,2590.4,601
2011/11/24,11:11:00,2590.4,2596.8,2590.4,2595.6,2872
2011/11/24,11:12:00,2595.0,2597.8,2593.6,2596.0,1863
2011/11/24,11:13:00,2596.2,2597.6,2594.0,2595.4,1253
2011/11/24,11:14:00,2595.4,2595.4,2593.4,2593.8,767
2011/11/24,11:15:00,2593.8,2594.4,2592.6,2592.8,778
2011/11/24,11:16:00,2592.8,2594.4,2592.8,2594.0,503
2011/11/24,11:17:00,2594.2,2597.0,2594.0,2595.6,1014
2011/11/24,11:18:00,2595.8,2596.0,2591.4,2592.6,1117
2011/11/24,11:19:00,2592.4,2592.8,2591.0,2592.2,917
2011/11/24,11:20:00,2592.2,2594.2,2592.0,2593.4,460
2011/11/24,11:21:00,2593.6,2596.6,2593.2,2594.2,1122
2011/11/24,11:22:00,2594.2,2594.4,2591.4,2591.8,953
2011/11/24,11:23:00,2591.8,2593.6,2591.4,2592.8,512
2011/11/24,11:24:00,2592.6,2596.6,2592.6,2595.2,1173
2011/11/24,11:25:00,2595.2,2598.0,2595.2,2596.0,1626
2011/11/24,11:26:00,2596.2,2597.8,2595.0,2595.6,972
2011/11/24,11:27:00,2595.6,2596.6,2594.8,2595.8,912
2011/11/24,11:28:00,2595.8,2599.4,2595.8,2599.2,1096
2011/11/24,11:29:00,2599.6,2600.8,2597.6,2600.8,1870
2011/11/24,11:30:00,2600.2,2604.0,2600.2,2602.4,2180
2011/11/24,13:01:00,2601.0,2601.6,2599.4,2600.4,1851
2011/11/24,13:02:00,2600.2,2600.6,2598.6,2600.2,806
2011/11/24,13:03:00,2600.0,2600.2,2599.2,2599.6,460
2011/11/24,13:04:00,2599.8,2600.4,2599.4,2600.0,536
2011/11/24,13:05:00,2599.8,2599.8,2598.8,2599.4,420
2011/11/24,13:06:00,2599.4,2599.6,2598.8,2599.2,401
2011/11/24,13:07:00,2599.0,2600.6,2599.0,2599.2,544
2011/11/24,13:08:00,2599.6,2600.6,2598.4,2600.2,502
2011/11/24,13:09:00,2600.2,2600.2,2598.8,2599.0,367
2011/11/24,13:10:00,2599.0,2601.2,2598.8,2600.6,469
2011/11/24,13:11:00,2600.8,2603.2,2600.4,2602.8,1205
2011/11/24,13:12:00,2602.6,2604.6,2601.6,2603.2,1299
2011/11/24,13:13:00,2603.2,2604.0,2602.0,2602.0,650
2011/11/24,13:14:00,2602.2,2606.2,2602.0,2606.2,1440
2011/11/24,13:15:00,2606.2,2608.4,2606.2,2607.6,1795
2011/11/24,13:16:00,2607.6,2608.6,2606.4,2606.6,961
2011/11/24,13:17:00,2606.8,2609.6,2606.0,2609.4,1085
2011/11/24,13:18:00,2609.0,2612.6,2608.2,2612.4,2366
2011/11/24,13:19:00,2612.8,2613.8,2610.2,2611.0,1677
2011/11/24,13:20:00,2611.0,2611.2,2608.8,2608.8,1177
2011/11/24,13:21:00,2609.0,2610.0,2607.8,2608.2,922
2011/11/24,13:22:00,2608.2,2609.6,2608.2,2609.0,619
2011/11/24,13:23:00,2608.8,2609.6,2607.0,2608.2,849
2011/11/24,13:24:00,2608.0,2608.6,2607.2,2607.6,447
2011/11/24,13:25:00,2607.6,2609.6,2607.6,2609.0,591
2011/11/24,13:26:00,2609.0,2611.0,2608.8,2609.8,861
2011/11/24,13:27:00,2609.8,2610.6,2608.6,2609.6,563
2011/11/24,13:28:00,2609.4,2610.0,2608.6,2609.2,496
2011/11/24,13:29:00,2609.2,2609.2,2608.0,2608.2,581
2011/11/24,13:30:00,2608.2,2609.0,2608.0,2608.4,370
2011/11/24,13:31:00,2608.6,2610.0,2605.2,2606.2,1648
2011/11/24,13:32:00,2606.0,2606.2,2604.6,2605.2,1316
2011/11/24,13:33:00,2605.2,2605.8,2603.6,2604.2,964
2011/11/24,13:34:00,2604.2,2605.2,2604.2,2604.4,743
2011/11/24,13:35:00,2604.8,2605.8,2604.4,2604.6,491
2011/11/24,13:36:00,2604.2,2604.6,2601.2,2602.8,1617
2011/11/24,13:37:00,2602.8,2603.2,2601.8,2603.2,768
2011/11/24,13:38:00,2603.2,2604.6,2602.6,2603.6,854
2011/11/24,13:39:00,2603.6,2603.8,2602.4,2602.6,573
2011/11/24,13:40:00,2602.6,2602.6,2598.8,2599.4,2057
2011/11/24,13:41:00,2599.6,2599.6,2591.0,2594.0,4047
2011/11/24,13:42:00,2594.4,2594.4,2592.6,2593.2,1340
2011/11/24,13:43:00,2593.8,2595.0,2592.6,2594.2,1315
2011/11/24,13:44:00,2594.0,2594.2,2590.2,2592.6,1784
2011/11/24,13:45:00,2592.8,2593.6,2591.6,2592.4,1054
2011/11/24,13:46:00,2592.2,2592.4,2588.2,2592.4,1994
2011/11/24,13:47:00,2592.0,2592.6,2591.4,2592.6,753
2011/11/24,13:48:00,2592.8,2593.0,2591.0,2591.0,765
2011/11/24,13:49:00,2591.0,2591.4,2589.4,2591.0,986
2011/11/24,13:50:00,2591.0,2591.0,2588.4,2589.2,1178
2011/11/24,13:51:00,2589.2,2591.2,2588.2,2591.2,838
2011/11/24,13:52:00,2591.4,2591.6,2590.0,2591.2,685
2011/11/24,13:53:00,2591.4,2591.4,2588.0,2589.0,929
2011/11/24,13:54:00,2588.6,2589.8,2586.4,2589.4,1649
2011/11/24,13:55:00,2589.4,2590.0,2588.4,2589.0,571
2011/11/24,13:56:00,2589.0,2589.0,2586.4,2586.8,965
2011/11/24,13:57:00,2587.0,2587.8,2583.8,2584.2,1843
2011/11/24,13:58:00,2584.4,2584.8,2581.4,2584.8,1686
2011/11/24,13:59:00,2584.2,2585.8,2583.8,2585.6,686
2011/11/24,14:00:00,2585.8,2587.2,2584.8,2585.6,1008
2011/11/24,14:01:00,2585.6,2587.6,2584.4,2586.8,726
2011/11/24,14:02:00,2586.8,2589.2,2586.8,2589.2,1126
2011/11/24,14:03:00,2589.2,2589.4,2587.6,2587.8,582
2011/11/24,14:04:00,2588.0,2588.0,2586.0,2586.8,662
2011/11/24,14:05:00,2587.0,2588.6,2586.6,2587.8,322
2011/11/24,14:06:00,2588.0,2588.0,2586.4,2586.6,429
2011/11/24,14:07:00,2587.0,2588.6,2586.6,2588.2,419
2011/11/24,14:08:00,2588.8,2589.0,2587.0,2588.8,723
2011/11/24,14:09:00,2588.8,2590.0,2586.8,2587.8,810
2011/11/24,14:10:00,2587.8,2588.4,2586.0,2586.8,687
2011/11/24,14:11:00,2587.0,2588.4,2586.0,2586.4,739
2011/11/24,14:12:00,2586.2,2587.8,2586.2,2587.6,362
2011/11/24,14:13:00,2587.6,2588.8,2587.0,2588.8,391
2011/11/24,14:14:00,2588.8,2589.4,2587.8,2587.8,517
2011/11/24,14:15:00,2588.0,2588.4,2587.2,2588.0,323
2011/11/24,14:16:00,2588.2,2588.4,2586.8,2587.4,458
2011/11/24,14:17:00,2587.4,2591.4,2587.4,2589.8,1331
2011/11/24,14:18:00,2589.8,2590.2,2587.4,2588.6,655
2011/11/24,14:19:00,2588.6,2588.6,2586.0,2586.0,1387
2011/11/24,14:20:00,2586.0,2587.0,2584.0,2584.2,1482
2011/11/24,14:21:00,2584.4,2585.2,2581.0,2582.6,1795
2011/11/24,14:22:00,2582.2,2584.6,2582.2,2584.0,1001
2011/11/24,14:23:00,2584.4,2584.6,2583.0,2583.4,570
2011/11/24,14:24:00,2583.4,2588.6,2583.2,2586.8,1272
2011/11/24,14:25:00,2586.8,2587.4,2585.4,2586.6,673
2011/11/24,14:26:00,2586.8,2587.2,2585.2,2586.2,505
2011/11/24,14:27:00,2586.2,2587.8,2586.2,2587.4,489
2011/11/24,14:28:00,2587.2,2588.2,2586.2,2588.0,465
2011/11/24,14:29:00,2588.0,2589.6,2587.4,2588.2,791
2011/11/24,14:30:00,2588.2,2588.2,2586.0,2587.2,516
2011/11/24,14:31:00,2587.2,2587.6,2586.6,2587.0,285
2011/11/24,14:32:00,2587.0,2587.2,2585.8,2586.2,405
2011/11/24,14:33:00,2586.6,2588.2,2586.6,2587.2,425
2011/11/24,14:34:00,2587.4,2587.8,2586.0,2587.2,255
2011/11/24,14:35:00,2587.2,2587.4,2586.4,2587.0,259
2011/11/24,14:36:00,2587.0,2587.6,2586.2,2586.8,325
2011/11/24,14:37:00,2586.4,2586.6,2584.2,2585.4,860
2011/11/24,14:38:00,2585.4,2586.2,2583.8,2584.8,533
2011/11/24,14:39:00,2584.8,2586.4,2584.6,2584.8,570
2011/11/24,14:40:00,2584.8,2585.2,2583.2,2585.0,549
2011/11/24,14:41:00,2585.0,2585.2,2582.4,2583.2,828
2011/11/24,14:42:00,2583.2,2585.2,2583.2,2584.4,426
2011/11/24,14:43:00,2584.6,2586.6,2584.6,2584.8,566
2011/11/24,14:44:00,2585.0,2586.2,2584.4,2586.0,491
2011/11/24,14:45:00,2586.0,2587.0,2585.0,2586.8,691
2011/11/24,14:46:00,2586.8,2590.6,2586.4,2590.4,1914
2011/11/24,14:47:00,2590.2,2590.4,2588.4,2589.2,707
2011/11/24,14:48:00,2589.0,2589.2,2587.4,2588.6,693
2011/11/24,14:49:00,2588.4,2590.0,2588.0,2589.8,519
2011/11/24,14:50:00,2590.0,2592.0,2589.4,2590.0,1236
2011/11/24,14:51:00,2590.0,2591.6,2589.4,2590.6,664
2011/11/24,14:52:00,2590.6,2592.2,2590.6,2590.8,780
2011/11/24,14:53:00,2590.8,2593.6,2590.4,2592.6,1224
2011/11/24,14:54:00,2592.6,2593.6,2592.4,2592.6,524
2011/11/24,14:55:00,2592.6,2594.6,2592.6,2593.8,1102
2011/11/24,14:56:00,2594.0,2594.4,2593.2,2593.4,491
2011/11/24,14:57:00,2593.6,2594.4,2592.0,2592.8,768
2011/11/24,14:58:00,2593.0,2594.0,2591.8,2592.0,518
2011/11/24,14:59:00,2592.0,2593.2,2592.0,2592.8,525
2011/11/24,15:00:00,2592.8,2593.2,2592.2,2592.8,443
2011/11/24,15:01:00,2592.6,2593.8,2592.4,2593.8,600
2011/11/24,15:02:00,2593.8,2594.8,2593.2,2594.8,734
2011/11/24,15:03:00,2595.0,2595.0,2593.8,2594.0,579
2011/11/24,15:04:00,2594.0,2595.6,2593.8,2595.6,775
2011/11/24,15:05:00,2595.4,2595.6,2594.6,2595.4,611
2011/11/24,15:06:00,2595.2,2597.0,2595.2,2596.4,873
2011/11/24,15:07:00,2596.4,2596.4,2594.4,2595.2,737
2011/11/24,15:08:00,2595.2,2595.6,2594.4,2595.6,421
2011/11/24,15:09:00,2595.8,2596.8,2595.0,2595.8,467
2011/11/24,15:10:00,2596.0,2596.2,2595.2,2595.8,358
2011/11/24,15:11:00,2595.6,2596.0,2594.6,2595.6,667
2011/11/24,15:12:00,2595.4,2596.4,2595.0,2595.8,455
2011/11/24,15:13:00,2595.8,2595.8,2593.6,2594.6,1077
2011/11/24,15:14:00,2594.8,2597.8,2594.2,2597.6,1433
2011/11/24,15:15:00,2597.8,2598.6,2596.8,2597.4,1798
2011/11/25,09:16:00,2592.0,2593.4,2589.0,2590.2,1576
2011/11/25,09:17:00,2590.4,2590.4,2589.0,2589.2,585
2011/11/25,09:18:00,2589.2,2589.6,2588.0,2589.6,457
2011/11/25,09:19:00,2589.6,2590.6,2589.2,2590.2,337
2011/11/25,09:20:00,2590.2,2590.4,2588.0,2588.2,450
2011/11/25,09:21:00,2588.4,2590.0,2588.2,2588.8,380
2011/11/25,09:22:00,2588.6,2589.2,2587.2,2588.4,468
2011/11/25,09:23:00,2588.2,2588.8,2586.8,2588.8,616
2011/11/25,09:24:00,2588.6,2589.8,2588.6,2589.0,329
2011/11/25,09:25:00,2588.8,2589.4,2587.6,2588.2,299
2011/11/25,09:26:00,2588.4,2590.0,2588.4,2590.0,334
2011/11/25,09:27:00,2590.0,2590.6,2589.0,2590.0,380
2011/11/25,09:28:00,2589.8,2590.4,2589.0,2590.0,314
2011/11/25,09:29:00,2589.8,2590.4,2589.4,2590.4,123
2011/11/25,09:30:00,2590.4,2592.4,2590.0,2592.0,589
2011/11/25,09:31:00,2591.6,2593.0,2590.2,2590.2,640
2011/11/25,09:32:00,2590.2,2591.8,2590.0,2591.2,410
2011/11/25,09:33:00,2590.6,2592.8,2589.8,2589.8,550
2011/11/25,09:34:00,2589.6,2590.4,2588.6,2589.0,542
2011/11/25,09:35:00,2588.4,2588.6,2585.6,2587.6,1146
2011/11/25,09:36:00,2587.8,2587.8,2584.8,2585.6,1023
2011/11/25,09:37:00,2585.6,2586.4,2585.0,2586.2,544
2011/11/25,09:38:00,2586.2,2588.0,2585.8,2587.2,528
2011/11/25,09:39:00,2587.6,2588.8,2587.2,2587.8,542
2011/11/25,09:40:00,2587.6,2587.8,2586.4,2587.6,371
2011/11/25,09:41:00,2587.4,2588.4,2587.2,2587.6,425
2011/11/25,09:42:00,2587.8,2588.4,2587.2,2587.4,401
2011/11/25,09:43:00,2587.6,2589.6,2587.2,2589.0,664
2011/11/25,09:44:00,2589.2,2589.6,2588.0,2589.2,380
2011/11/25,09:45:00,2589.0,2591.0,2588.8,2590.6,606
2011/11/25,09:46:00,2590.2,2591.4,2589.6,2591.4,616
2011/11/25,09:47:00,2591.6,2593.0,2591.4,2592.4,933
2011/11/25,09:48:00,2592.4,2592.8,2591.6,2592.0,751
2011/11/25,09:49:00,2591.6,2595.2,2590.8,2594.8,1184
2011/11/25,09:50:00,2594.6,2594.6,2591.2,2591.4,755
2011/11/25,09:51:00,2591.4,2591.6,2589.2,2590.8,843
2011/11/25,09:52:00,2590.6,2591.2,2589.6,2590.6,627
2011/11/25,09:53:00,2589.8,2591.0,2589.8,2591.0,281
2011/11/25,09:54:00,2591.0,2592.0,2590.6,2591.2,388
2011/11/25,09:55:00,2591.0,2591.6,2587.6,2587.8,1040
2011/11/25,09:56:00,2588.0,2589.0,2587.6,2589.0,443
2011/11/25,09:57:00,2588.8,2589.6,2588.6,2589.2,266
2011/11/25,09:58:00,2589.0,2590.0,2589.0,2589.8,237
2011/11/25,09:59:00,2589.8,2592.0,2589.0,2591.4,513
2011/11/25,10:00:00,2591.2,2593.2,2590.4,2592.0,600
2011/11/25,10:01:00,2592.0,2592.4,2590.6,2592.0,599
2011/11/25,10:02:00,2592.2,2593.8,2591.8,2593.8,710
2011/11/25,10:03:00,2593.6,2594.6,2591.8,2592.6,676
2011/11/25,10:04:00,2592.4,2596.0,2592.4,2595.2,1341
2011/11/25,10:05:00,2595.0,2598.0,2594.0,2597.8,1209
2011/11/25,10:06:00,2597.4,2599.4,2595.8,2597.2,1771
2011/11/25,10:07:00,2597.2,2600.0,2597.0,2597.8,1563
2011/11/25,10:08:00,2597.2,2597.4,2594.4,2595.0,1261
2011/11/25,10:09:00,2594.6,2595.6,2594.6,2595.0,641
2011/11/25,10:10:00,2595.0,2597.0,2594.8,2596.0,658
2011/11/25,10:11:00,2596.2,2597.6,2595.6,2596.2,569
2011/11/25,10:12:00,2596.4,2599.6,2595.8,2599.6,811
2011/11/25,10:13:00,2599.4,2602.2,2598.2,2600.0,2011
2011/11/25,10:14:00,2599.4,2600.6,2595.4,2595.4,1306
2011/11/25,10:15:00,2595.2,2596.2,2593.8,2594.2,1373
2011/11/25,10:16:00,2594.4,2594.4,2592.4,2593.2,1224
2011/11/25,10:17:00,2593.2,2594.4,2592.8,2594.2,574
2011/11/25,10:18:00,2594.0,2594.6,2593.4,2594.0,428
2011/11/25,10:19:00,2594.0,2596.0,2594.0,2595.6,634
2011/11/25,10:20:00,2595.4,2595.6,2593.6,2593.8,515
2011/11/25,10:21:00,2594.0,2594.6,2591.0,2591.6,1292
2011/11/25,10:22:00,2591.8,2593.2,2591.6,2593.0,406
2011/11/25,10:23:00,2593.0,2593.8,2592.2,2593.0,378
2011/11/25,10:24:00,2593.2,2594.2,2592.4,2593.0,310
2011/11/25,10:25:00,2593.0,2593.8,2592.6,2593.4,245
2011/11/25,10:26:00,2593.4,2594.4,2593.0,2594.4,427
2011/11/25,10:27:00,2594.4,2595.8,2593.8,2595.4,583
2011/11/25,10:28:00,2595.6,2595.6,2594.0,2595.2,444
2011/11/25,10:29:00,2595.4,2596.6,2594.0,2594.4,749
2011/11/25,10:30:00,2594.2,2596.6,2594.0,2595.4,480
2011/11/25,10:31:00,2595.8,2595.8,2593.4,2593.6,598
2011/11/25,10:32:00,2593.8,2595.4,2593.6,2594.4,333
2011/11/25,10:33:00,2594.6,2595.0,2592.0,2592.0,671
2011/11/25,10:34:00,2592.2,2592.8,2591.0,2592.8,893
2011/11/25,10:35:00,2592.6,2593.4,2592.0,2592.2,392
2011/11/25,10:36:00,2592.0,2592.0,2590.2,2590.8,994
2011/11/25,10:37:00,2590.6,2592.4,2590.4,2591.4,484
2011/11/25,10:38:00,2591.6,2591.6,2587.2,2587.6,1470
2011/11/25,10:39:00,2587.6,2589.0,2587.4,2588.0,783
2011/11/25,10:40:00,2588.2,2588.2,2586.0,2587.2,1326
2011/11/25,10:41:00,2587.0,2587.8,2585.4,2587.4,901
2011/11/25,10:42:00,2587.4,2588.8,2587.0,2588.6,647
2011/11/25,10:43:00,2588.6,2588.6,2587.4,2588.4,447
2011/11/25,10:44:00,2588.4,2588.8,2587.8,2588.0,359
2011/11/25,10:45:00,2588.0,2588.0,2581.6,2582.0,2601
2011/11/25,10:46:00,2582.0,2582.6,2578.4,2582.2,2578
2011/11/25,10:47:00,2582.0,2583.6,2581.6,2583.2,863
2011/11/25,10:48:00,2582.6,2584.2,2582.4,2584.0,606
2011/11/25,10:49:00,2583.8,2585.4,2583.0,2584.6,785
2011/11/25,10:50:00,2584.6,2586.2,2583.6,2586.2,863
2011/11/25,10:51:00,2586.0,2586.4,2584.2,2586.4,658
2011/11/25,10:52:00,2586.4,2586.4,2584.8,2585.4,355
2011/11/25,10:53:00,2585.2,2586.4,2584.8,2585.6,390
2011/11/25,10:54:00,2586.0,2586.4,2584.8,2586.0,448
2011/11/25,10:55:00,2586.0,2588.0,2585.6,2585.8,645
2011/11/25,10:56:00,2585.8,2586.2,2583.8,2584.4,830
2011/11/25,10:57:00,2584.4,2585.8,2584.4,2585.8,315
2011/11/25,10:58:00,2585.8,2587.0,2585.2,2586.0,572
2011/11/25,10:59:00,2586.0,2586.8,2585.2,2586.2,425
2011/11/25,11:00:00,2586.4,2586.8,2585.4,2586.0,433
2011/11/25,11:01:00,2586.0,2587.6,2585.6,2587.0,550
2011/11/25,11:02:00,2587.0,2587.2,2585.4,2585.8,503
2011/11/25,11:03:00,2585.8,2585.8,2583.8,2585.2,652
2011/11/25,11:04:00,2585.0,2585.8,2582.2,2583.2,1069
2011/11/25,11:05:00,2583.2,2585.0,2583.2,2584.2,538
2011/11/25,11:06:00,2584.2,2587.8,2584.0,2587.0,981
2011/11/25,11:07:00,2587.2,2587.4,2586.2,2586.6,515
2011/11/25,11:08:00,2586.8,2587.6,2586.0,2586.0,439
2011/11/25,11:09:00,2586.0,2587.0,2585.6,2586.4,258
2011/11/25,11:10:00,2586.6,2588.4,2583.4,2584.4,899
2011/11/25,11:11:00,2584.8,2586.6,2583.2,2586.4,574
2011/11/25,11:12:00,2586.4,2587.4,2584.4,2584.8,525
2011/11/25,11:13:00,2584.8,2586.4,2584.8,2585.0,306
2011/11/25,11:14:00,2585.0,2586.6,2585.0,2586.0,295
2011/11/25,11:15:00,2586.0,2587.6,2585.6,2587.0,478
2011/11/25,11:16:00,2586.8,2588.8,2586.2,2586.6,938
2011/11/25,11:17:00,2586.6,2589.2,2586.0,2588.4,840
2011/11/25,11:18:00,2588.4,2588.6,2586.4,2587.0,421
2011/11/25,11:19:00,2587.0,2587.8,2586.0,2586.2,352
2011/11/25,11:20:00,2586.0,2587.6,2586.0,2586.6,217
2011/11/25,11:21:00,2586.0,2586.8,2584.4,2585.0,759
2011/11/25,11:22:00,2585.0,2586.6,2584.4,2586.2,434
2011/11/25,11:23:00,2586.8,2587.2,2585.8,2586.4,367
2011/11/25,11:24:00,2586.4,2586.8,2584.2,2585.0,582
2011/11/25,11:25:00,2585.0,2585.4,2583.4,2584.6,906
2011/11/25,11:26:00,2584.6,2586.2,2584.2,2586.0,543
2011/11/25,11:27:00,2585.8,2585.8,2584.4,2585.8,393
2011/11/25,11:28:00,2585.6,2586.0,2581.8,2582.2,1245
2011/11/25,11:29:00,2582.2,2584.2,2582.2,2584.2,705
2011/11/25,11:30:00,2584.6,2585.2,2583.4,2583.6,587
2011/11/25,13:01:00,2583.8,2584.6,2583.0,2583.2,417
2011/11/25,13:02:00,2583.2,2584.2,2582.2,2582.2,303
2011/11/25,13:03:00,2582.2,2582.4,2580.8,2581.4,705
2011/11/25,13:04:00,2581.4,2581.8,2579.8,2580.4,827
2011/11/25,13:05:00,2580.4,2581.4,2580.0,2581.4,432
2011/11/25,13:06:00,2581.4,2581.8,2580.6,2581.2,238
2011/11/25,13:07:00,2581.0,2582.0,2580.6,2581.6,256
2011/11/25,13:08:00,2581.4,2582.4,2580.6,2580.8,409
2011/11/25,13:09:00,2580.8,2581.4,2579.0,2580.0,839
2011/11/25,13:10:00,2580.2,2581.8,2579.6,2581.0,392
2011/11/25,13:11:00,2581.0,2581.6,2580.0,2580.6,307
2011/11/25,13:12:00,2580.8,2581.0,2579.0,2579.2,484
2011/11/25,13:13:00,2579.4,2580.4,2576.2,2580.0,1286
2011/11/25,13:14:00,2580.4,2581.8,2579.6,2581.4,654
2011/11/25,13:15:00,2581.2,2581.6,2580.6,2581.4,447
2011/11/25,13:16:00,2581.2,2582.0,2581.0,2581.4,395
2011/11/25,13:17:00,2581.4,2582.2,2581.2,2581.2,303
2011/11/25,13:18:00,2581.4,2582.2,2581.0,2582.2,273
2011/11/25,13:19:00,2582.0,2582.2,2581.0,2582.0,276
2011/11/25,13:20:00,2582.0,2582.0,2581.2,2581.4,192
2011/11/25,13:21:00,2581.4,2583.0,2581.4,2583.0,538
2011/11/25,13:22:00,2583.0,2583.0,2582.0,2582.8,484
2011/11/25,13:23:00,2582.8,2583.8,2582.6,2583.2,640
2011/11/25,13:24:00,2583.2,2583.6,2582.4,2582.8,384
2011/11/25,13:25:00,2583.0,2583.4,2582.0,2582.2,419
2011/11/25,13:26:00,2582.4,2582.4,2581.8,2582.2,345
2011/11/25,13:27:00,2582.4,2582.4,2581.2,2581.6,336
2011/11/25,13:28:00,2581.6,2582.2,2581.6,2582.2,235
2011/11/25,13:29:00,2582.0,2582.8,2581.6,2582.0,311
2011/11/25,13:30:00,2582.0,2582.8,2581.2,2581.2,302
2011/11/25,13:31:00,2581.6,2582.6,2581.2,2581.8,273
2011/11/25,13:32:00,2581.6,2583.0,2581.6,2582.2,221
2011/11/25,13:33:00,2582.2,2582.8,2581.2,2581.4,274
2011/11/25,13:34:00,2581.6,2582.0,2580.4,2580.6,527
2011/11/25,13:35:00,2580.8,2581.2,2579.6,2580.0,1001
2011/11/25,13:36:00,2579.8,2583.0,2579.4,2581.8,830
2011/11/25,13:37:00,2582.0,2585.0,2582.0,2584.4,1511
2011/11/25,13:38:00,2584.2,2586.2,2584.2,2584.2,1287
2011/11/25,13:39:00,2584.2,2584.8,2583.6,2583.8,498
2011/11/25,13:40:00,2583.8,2583.8,2582.6,2583.2,431
2011/11/25,13:41:00,2583.4,2584.6,2583.0,2584.2,386
2011/11/25,13:42:00,2584.0,2585.0,2583.8,2584.2,420
2011/11/25,13:43:00,2584.0,2586.8,2584.0,2585.6,794
2011/11/25,13:44:00,2585.6,2586.2,2585.0,2586.0,540
2011/11/25,13:45:00,2586.0,2586.6,2585.0,2585.0,606
2011/11/25,13:46:00,2585.2,2586.2,2585.0,2585.2,486
2011/11/25,13:47:00,2585.2,2586.0,2583.8,2583.8,727
2011/11/25,13:48:00,2583.8,2585.4,2583.8,2585.0,283
2011/11/25,13:49:00,2585.0,2586.6,2585.0,2585.6,466
2011/11/25,13:50:00,2585.8,2587.2,2585.2,2586.0,762
2011/11/25,13:51:00,2585.8,2587.6,2585.6,2586.0,702
2011/11/25,13:52:00,2586.0,2587.2,2586.0,2586.8,457
2011/11/25,13:53:00,2586.8,2587.0,2585.4,2586.0,512
2011/11/25,13:54:00,2585.8,2586.2,2584.4,2584.4,502
2011/11/25,13:55:00,2584.2,2586.2,2584.2,2586.2,447
2011/11/25,13:56:00,2586.2,2588.4,2584.8,2584.8,924
2011/11/25,13:57:00,2584.8,2585.6,2584.6,2585.0,308
2011/11/25,13:58:00,2584.8,2585.0,2582.6,2583.4,882
2011/11/25,13:59:00,2583.2,2583.8,2583.2,2583.4,354
2011/11/25,14:00:00,2583.4,2583.6,2582.8,2583.2,439
2011/11/25,14:01:00,2583.4,2584.0,2582.0,2584.0,643
2011/11/25,14:02:00,2584.0,2584.0,2583.0,2583.2,301
2011/11/25,14:03:00,2582.8,2582.8,2582.0,2582.4,463
2011/11/25,14:04:00,2582.4,2582.8,2581.0,2581.2,661
2011/11/25,14:05:00,2581.0,2582.2,2581.0,2581.8,428
2011/11/25,14:06:00,2581.8,2582.8,2581.4,2582.2,345
2011/11/25,14:07:00,2582.2,2582.2,2580.0,2580.4,802
2011/11/25,14:08:00,2580.4,2581.4,2579.6,2579.8,597
2011/11/25,14:09:00,2579.6,2580.2,2577.6,2580.0,1344
2011/11/25,14:10:00,2580.0,2581.0,2579.2,2579.8,538
2011/11/25,14:11:00,2579.4,2579.8,2578.0,2579.6,638
2011/11/25,14:12:00,2579.6,2580.4,2578.6,2579.8,595
2011/11/25,14:13:00,2580.0,2580.4,2578.8,2579.8,548
2011/11/25,14:14:00,2580.0,2580.0,2575.0,2575.4,1784
2011/11/25,14:15:00,2576.2,2577.6,2575.4,2576.2,973
2011/11/25,14:16:00,2576.4,2576.4,2573.0,2573.0,1791
2011/11/25,14:17:00,2573.0,2574.8,2572.4,2574.0,1025
2011/11/25,14:18:00,2574.0,2575.8,2573.8,2575.8,744
2011/11/25,14:19:00,2575.8,2577.4,2575.2,2576.6,851
2011/11/25,14:20:00,2576.4,2577.4,2575.4,2576.2,759
2011/11/25,14:21:00,2576.6,2576.8,2575.8,2576.4,477
2011/11/25,14:22:00,2576.4,2576.6,2576.0,2576.4,348
2011/11/25,14:23:00,2576.2,2576.2,2575.0,2576.2,508
2011/11/25,14:24:00,2576.2,2576.4,2575.6,2575.8,247
2011/11/25,14:25:00,2576.0,2576.0,2574.8,2575.0,366
2011/11/25,14:26:00,2575.2,2575.2,2574.0,2574.2,648
2011/11/25,14:27:00,2574.2,2575.2,2574.0,2574.2,616
2011/11/25,14:28:00,2573.8,2573.8,2571.0,2571.2,1575
2011/11/25,14:29:00,2571.2,2574.0,2571.0,2574.0,769
2011/11/25,14:30:00,2574.0,2575.4,2571.6,2572.4,1088
2011/11/25,14:31:00,2572.2,2574.0,2571.0,2573.2,874
2011/11/25,14:32:00,2573.0,2574.4,2572.8,2574.4,432
2011/11/25,14:33:00,2574.0,2574.8,2573.6,2574.2,458
2011/11/25,14:34:00,2574.0,2574.6,2573.2,2573.2,466
2011/11/25,14:35:00,2574.0,2574.8,2573.2,2574.2,409
2011/11/25,14:36:00,2574.2,2574.6,2573.4,2574.0,299
2011/11/25,14:37:00,2574.0,2574.4,2571.8,2571.8,478
2011/11/25,14:38:00,2572.0,2572.8,2570.2,2571.0,1021
2011/11/25,14:39:00,2570.8,2571.4,2566.6,2568.0,2334
2011/11/25,14:40:00,2567.4,2568.8,2566.0,2568.4,1161
2011/11/25,14:41:00,2568.6,2568.8,2567.0,2568.0,768
2011/11/25,14:42:00,2568.2,2569.2,2568.0,2569.2,498
2011/11/25,14:43:00,2569.0,2572.2,2568.6,2571.4,1154
2011/11/25,14:44:00,2571.4,2571.6,2570.2,2570.8,567
2011/11/25,14:45:00,2570.8,2571.0,2569.8,2569.8,482
2011/11/25,14:46:00,2569.8,2571.0,2569.4,2570.8,463
2011/11/25,14:47:00,2571.0,2571.0,2570.2,2570.4,218
2011/11/25,14:48:00,2570.2,2571.6,2570.0,2571.2,293
2011/11/25,14:49:00,2571.2,2571.4,2570.6,2571.0,254
2011/11/25,14:50:00,2571.0,2571.4,2570.6,2570.6,258
2011/11/25,14:51:00,2570.6,2572.6,2570.6,2572.0,817
2011/11/25,14:52:00,2572.0,2572.2,2571.0,2571.2,331
2011/11/25,14:53:00,2571.4,2572.2,2571.2,2572.0,258
2011/11/25,14:54:00,2571.8,2573.0,2571.8,2572.6,476
2011/11/25,14:55:00,2572.2,2574.8,2572.2,2574.0,1262
2011/11/25,14:56:00,2574.0,2575.0,2573.6,2574.2,808
2011/11/25,14:57:00,2574.2,2574.4,2573.2,2574.0,447
2011/11/25,14:58:00,2574.0,2574.6,2573.0,2573.4,378
2011/11/25,14:59:00,2573.4,2574.0,2572.6,2573.2,371
2011/11/25,15:00:00,2572.8,2574.0,2572.8,2573.8,264
2011/11/25,15:01:00,2573.8,2574.6,2573.2,2573.6,444
2011/11/25,15:02:00,2573.8,2574.2,2573.6,2574.0,225
2011/11/25,15:03:00,2574.0,2574.4,2572.6,2573.0,451
2011/11/25,15:04:00,2572.8,2573.8,2572.8,2573.6,137
2011/11/25,15:05:00,2573.2,2574.2,2573.2,2573.8,336
2011/11/25,15:06:00,2573.4,2574.6,2573.4,2573.8,416
2011/11/25,15:07:00,2574.0,2574.6,2573.8,2573.8,250
2011/11/25,15:08:00,2574.0,2574.8,2574.0,2574.4,411
2011/11/25,15:09:00,2574.6,2575.6,2574.6,2574.6,655
2011/11/25,15:10:00,2574.8,2575.6,2574.2,2574.2,580
2011/11/25,15:11:00,2574.2,2575.8,2574.2,2575.2,575
2011/11/25,15:12:00,2575.2,2575.6,2574.2,2574.2,304
2011/11/25,15:13:00,2574.2,2574.6,2573.8,2574.6,668
2011/11/25,15:14:00,2574.6,2574.6,2572.6,2573.6,1127
2011/11/25,15:15:00,2573.6,2574.0,2572.0,2572.0,1578
2011/11/28,09:16:00,2588.2,2593.0,2588.2,2590.4,2208
2011/11/28,09:17:00,2590.4,2591.0,2589.2,2590.0,766
2011/11/28,09:18:00,2589.6,2590.2,2585.4,2586.6,1154
2011/11/28,09:19:00,2586.6,2588.0,2586.2,2587.8,547
2011/11/28,09:20:00,2587.8,2588.0,2587.2,2587.6,319
2011/11/28,09:21:00,2587.4,2589.2,2587.4,2588.4,478
2011/11/28,09:22:00,2588.2,2588.4,2586.2,2586.4,449
2011/11/28,09:23:00,2586.6,2587.2,2586.4,2586.4,302
2011/11/28,09:24:00,2586.4,2587.4,2586.2,2586.2,205
2011/11/28,09:25:00,2586.6,2588.8,2586.0,2588.4,577
2011/11/28,09:26:00,2588.6,2588.8,2587.0,2587.2,323
2011/11/28,09:27:00,2587.2,2587.8,2586.2,2587.8,293
2011/11/28,09:28:00,2587.8,2588.2,2587.2,2588.2,280
2011/11/28,09:29:00,2588.4,2589.8,2588.0,2588.8,588
2011/11/28,09:30:00,2589.0,2590.0,2588.6,2589.8,376
2011/11/28,09:31:00,2589.8,2591.0,2588.6,2588.6,713
2011/11/28,09:32:00,2588.6,2588.6,2586.8,2587.2,532
2011/11/28,09:33:00,2587.2,2588.0,2587.0,2587.4,266
2011/11/28,09:34:00,2587.4,2589.0,2587.0,2587.0,341
2011/11/28,09:35:00,2587.0,2587.2,2586.2,2586.6,466
2011/11/28,09:36:00,2586.6,2587.0,2584.2,2586.0,841
2011/11/28,09:37:00,2586.0,2588.6,2585.6,2588.6,696
2011/11/28,09:38:00,2587.8,2591.6,2587.8,2590.6,1095
2011/11/28,09:39:00,2590.6,2590.8,2589.6,2590.0,397
2011/11/28,09:40:00,2590.0,2590.4,2588.8,2589.6,517
2011/11/28,09:41:00,2589.6,2589.8,2588.4,2589.0,345
2011/11/28,09:42:00,2589.2,2590.6,2589.0,2590.0,592
2011/11/28,09:43:00,2590.0,2591.4,2588.2,2588.2,595
2011/11/28,09:44:00,2588.2,2588.4,2587.0,2587.8,609
2011/11/28,09:45:00,2587.8,2588.0,2586.2,2587.4,567
2011/11/28,09:46:00,2587.4,2588.2,2586.6,2586.6,462
2011/11/28,09:47:00,2586.6,2587.2,2586.2,2586.4,337
2011/11/28,09:48:00,2586.8,2587.8,2586.4,2587.6,413
2011/11/28,09:49:00,2587.8,2587.8,2586.2,2586.2,536
2011/11/28,09:50:00,2586.2,2586.4,2585.4,2586.0,585
2011/11/28,09:51:00,2586.0,2587.0,2583.2,2584.2,868
2011/11/28,09:52:00,2584.4,2584.8,2584.0,2584.2,520
2011/11/28,09:53:00,2584.2,2584.8,2583.4,2584.6,597
2011/11/28,09:54:00,2584.8,2585.8,2584.2,2585.4,460
2011/11/28,09:55:00,2585.4,2585.8,2583.8,2583.8,378
2011/11/28,09:56:00,2583.6,2584.0,2581.8,2583.6,864
2011/11/28,09:57:00,2583.4,2583.8,2582.4,2583.4,668
2011/11/28,09:58:00,2583.4,2584.0,2582.6,2583.8,496
2011/11/28,09:59:00,2583.6,2583.8,2582.4,2583.8,411
2011/11/28,10:00:00,2583.6,2583.6,2580.2,2581.0,1087
2011/11/28,10:01:00,2580.8,2583.6,2580.4,2583.0,920
2011/11/28,10:02:00,2583.0,2584.6,2582.6,2584.4,899
2011/11/28,10:03:00,2584.0,2584.6,2581.6,2581.8,708
2011/11/28,10:04:00,2581.8,2582.0,2576.2,2576.8,1734
2011/11/28,10:05:00,2577.0,2579.0,2576.4,2578.2,673
2011/11/28,10:06:00,2578.2,2578.4,2573.8,2574.6,1709
2011/11/28,10:07:00,2574.6,2577.0,2573.2,2575.8,1021
2011/11/28,10:08:00,2575.8,2576.4,2575.2,2575.2,389
2011/11/28,10:09:00,2575.0,2575.6,2573.6,2575.6,560
2011/11/28,10:10:00,2575.6,2577.4,2575.2,2576.6,841
2011/11/28,10:11:00,2576.4,2576.4,2572.4,2574.8,988
2011/11/28,10:12:00,2574.6,2576.8,2573.8,2576.4,659
2011/11/28,10:13:00,2576.8,2577.0,2575.6,2576.6,527
2011/11/28,10:14:00,2576.6,2576.8,2575.6,2575.6,300
2011/11/28,10:15:00,2575.6,2577.4,2575.6,2576.2,453
2011/11/28,10:16:00,2576.2,2576.2,2571.8,2573.6,1294
2011/11/28,10:17:00,2573.8,2575.4,2573.6,2574.6,410
2011/11/28,10:18:00,2574.8,2578.0,2574.6,2576.6,1042
2011/11/28,10:19:00,2576.8,2578.0,2576.0,2577.0,560
2011/11/28,10:20:00,2576.8,2578.8,2576.8,2578.6,681
2011/11/28,10:21:00,2578.4,2578.6,2577.4,2577.8,617
2011/11/28,10:22:00,2578.0,2578.8,2577.0,2577.2,553
2011/11/28,10:23:00,2577.2,2577.6,2576.8,2576.8,391
2011/11/28,10:24:00,2576.8,2578.6,2576.8,2577.2,392
2011/11/28,10:25:00,2577.2,2577.8,2576.6,2577.6,253
2011/11/28,10:26:00,2577.6,2577.8,2576.4,2576.4,356
2011/11/28,10:27:00,2576.6,2578.0,2576.2,2577.6,278
2011/11/28,10:28:00,2577.6,2578.6,2577.0,2577.6,426
2011/11/28,10:29:00,2577.6,2578.6,2577.4,2578.4,428
2011/11/28,10:30:00,2578.4,2580.2,2577.0,2577.2,1101
2011/11/28,10:31:00,2577.2,2578.0,2575.8,2576.0,774
2011/11/28,10:32:00,2575.8,2577.2,2575.4,2576.4,402
2011/11/28,10:33:00,2576.8,2577.0,2575.4,2576.4,344
2011/11/28,10:34:00,2576.4,2576.4,2575.4,2575.6,424
2011/11/28,10:35:00,2576.0,2576.8,2575.6,2576.0,265
2011/11/28,10:36:00,2576.4,2577.2,2575.8,2576.6,297
2011/11/28,10:37:00,2576.4,2577.0,2576.0,2576.2,251
2011/11/28,10:38:00,2576.6,2576.6,2575.0,2576.0,643
2011/11/28,10:39:00,2576.0,2576.6,2575.2,2575.6,355
2011/11/28,10:40:00,2575.6,2575.6,2574.0,2574.2,770
2011/11/28,10:41:00,2574.2,2574.4,2572.4,2572.8,1035
2011/11/28,10:42:00,2572.6,2574.4,2572.6,2574.4,432
2011/11/28,10:43:00,2574.2,2574.4,2570.0,2571.0,1642
2011/11/28,10:44:00,2571.4,2573.4,2570.8,2572.6,566
2011/11/28,10:45:00,2572.4,2574.4,2572.2,2573.0,499
2011/11/28,10:46:00,2572.8,2573.4,2571.8,2571.8,398
2011/11/28,10:47:00,2571.8,2573.8,2571.6,2573.6,406
2011/11/28,10:48:00,2573.6,2577.6,2573.4,2577.0,1253
2011/11/28,10:49:00,2577.0,2577.8,2575.8,2577.0,787
2011/11/28,10:50:00,2577.4,2578.4,2576.0,2577.0,749
2011/11/28,10:51:00,2577.8,2580.0,2576.8,2579.0,1265
2011/11/28,10:52:00,2579.2,2579.2,2578.2,2579.0,515
2011/11/28,10:53:00,2579.0,2581.0,2578.6,2580.0,1082
2011/11/28,10:54:00,2580.0,2580.4,2579.0,2580.0,580
2011/11/28,10:55:00,2580.0,2581.8,2579.8,2580.0,1034
2011/11/28,10:56:00,2579.6,2580.6,2578.6,2580.2,731
2011/11/28,10:57:00,2580.2,2584.8,2580.2,2583.0,2306
2011/11/28,10:58:00,2583.0,2584.0,2580.4,2580.4,769
2011/11/28,10:59:00,2580.6,2582.8,2580.6,2581.4,631
2011/11/28,11:00:00,2581.4,2588.0,2581.4,2588.0,1862
2011/11/28,11:01:00,2587.8,2599.6,2587.8,2598.4,6115
2011/11/28,11:02:00,2597.0,2598.6,2593.8,2595.0,2470
2011/11/28,11:03:00,2594.8,2595.6,2592.6,2594.0,1429
2011/11/28,11:04:00,2594.0,2596.0,2593.4,2593.4,1062
2011/11/28,11:05:00,2593.4,2594.4,2592.2,2594.4,1020
2011/11/28,11:06:00,2593.4,2598.0,2591.4,2592.8,1747
2011/11/28,11:07:00,2593.2,2594.0,2590.4,2590.4,1039
2011/11/28,11:08:00,2590.4,2592.4,2590.4,2591.2,758
2011/11/28,11:09:00,2591.2,2592.4,2589.0,2589.8,967
2011/11/28,11:10:00,2589.8,2590.8,2587.0,2587.4,1175
2011/11/28,11:11:00,2587.2,2589.6,2587.2,2587.4,956
2011/11/28,11:12:00,2587.8,2589.0,2587.4,2587.8,443
2011/11/28,11:13:00,2587.6,2589.4,2587.0,2587.2,664
2011/11/28,11:14:00,2587.0,2587.2,2585.2,2586.8,1072
2011/11/28,11:15:00,2587.0,2588.8,2586.6,2588.6,703
2011/11/28,11:16:00,2588.0,2590.0,2587.4,2589.8,790
2011/11/28,11:17:00,2589.4,2589.8,2587.2,2588.0,675
2011/11/28,11:18:00,2587.8,2590.0,2587.6,2589.4,413
2011/11/28,11:19:00,2589.6,2591.6,2588.6,2591.0,852
2011/11/28,11:20:00,2591.4,2592.8,2590.0,2592.6,1062
2011/11/28,11:21:00,2592.6,2593.0,2588.4,2589.4,1310
2011/11/28,11:22:00,2589.4,2589.4,2583.4,2584.0,2686
2011/11/28,11:23:00,2584.4,2584.8,2581.2,2582.2,1625
2011/11/28,11:24:00,2582.2,2582.4,2579.6,2580.8,1507
2011/11/28,11:25:00,2580.8,2580.8,2576.0,2576.2,1889
2011/11/28,11:26:00,2576.2,2576.2,2572.0,2573.0,3044
2011/11/28,11:27:00,2573.0,2575.8,2573.0,2574.8,1158
2011/11/28,11:28:00,2574.8,2576.0,2574.0,2575.6,879
2011/11/28,11:29:00,2575.2,2575.6,2574.0,2574.6,608
2011/11/28,11:30:00,2574.6,2576.0,2574.6,2575.4,797
2011/11/28,13:01:00,2576.4,2576.4,2574.8,2575.4,785
2011/11/28,13:02:00,2575.2,2575.4,2574.4,2574.8,418
2011/11/28,13:03:00,2574.8,2576.4,2574.4,2576.2,263
2011/11/28,13:04:00,2576.2,2576.2,2574.6,2574.6,399
2011/11/28,13:05:00,2574.6,2575.2,2574.4,2574.8,276
2011/11/28,13:06:00,2574.8,2575.4,2574.2,2574.6,301
2011/11/28,13:07:00,2574.6,2575.0,2573.6,2575.0,482
2011/11/28,13:08:00,2574.6,2575.8,2574.6,2575.6,387
2011/11/28,13:09:00,2575.6,2575.6,2574.2,2574.8,283
2011/11/28,13:10:00,2574.8,2575.2,2574.2,2575.0,253
2011/11/28,13:11:00,2575.0,2575.4,2574.6,2574.8,268
2011/11/28,13:12:00,2575.0,2575.0,2574.0,2574.0,348
2011/11/28,13:13:00,2574.2,2575.4,2573.6,2575.0,349
2011/11/28,13:14:00,2575.4,2575.8,2575.2,2575.2,320
2011/11/28,13:15:00,2575.4,2576.0,2575.2,2575.6,279
2011/11/28,13:16:00,2575.8,2576.6,2575.0,2576.6,341
2011/11/28,13:17:00,2576.6,2576.6,2575.2,2576.0,512
2011/11/28,13:18:00,2576.0,2576.6,2575.4,2575.4,281
2011/11/28,13:19:00,2576.0,2576.0,2573.6,2574.4,687
2011/11/28,13:20:00,2574.2,2575.4,2574.0,2574.4,293
2011/11/28,13:21:00,2574.6,2575.2,2574.2,2575.0,261
2011/11/28,13:22:00,2575.2,2575.4,2574.6,2575.4,130
2011/11/28,13:23:00,2575.4,2576.4,2575.0,2575.8,433
2011/11/28,13:24:00,2575.8,2576.2,2575.2,2575.4,201
2011/11/28,13:25:00,2575.6,2575.6,2574.2,2574.4,511
2011/11/28,13:26:00,2574.6,2575.2,2574.0,2574.0,379
2011/11/28,13:27:00,2574.0,2575.4,2573.4,2574.8,475
2011/11/28,13:28:00,2574.8,2575.4,2574.4,2574.6,191
2011/11/28,13:29:00,2574.6,2575.2,2574.4,2574.8,140
2011/11/28,13:30:00,2574.8,2575.0,2574.0,2574.6,209
2011/11/28,13:31:00,2574.6,2575.4,2573.2,2574.0,790
2011/11/28,13:32:00,2573.8,2574.4,2573.4,2574.0,325
2011/11/28,13:33:00,2574.4,2575.0,2574.2,2574.8,294
2011/11/28,13:34:00,2574.6,2575.0,2574.0,2574.6,342
2011/11/28,13:35:00,2574.4,2575.0,2573.6,2574.2,415
2011/11/28,13:36:00,2574.2,2575.4,2573.8,2575.4,412
2011/11/28,13:37:00,2575.4,2577.6,2575.2,2576.2,1035
2011/11/28,13:38:00,2576.4,2576.4,2574.0,2574.2,442
2011/11/28,13:39:00,2573.8,2573.8,2570.8,2573.4,1686
2011/11/28,13:40:00,2573.0,2576.2,2572.8,2575.2,742
2011/11/28,13:41:00,2575.2,2579.6,2574.8,2579.0,1829
2011/11/28,13:42:00,2578.8,2579.2,2577.4,2578.6,884
2011/11/28,13:43:00,2578.2,2579.4,2577.6,2578.4,715
2011/11/28,13:44:00,2578.2,2578.8,2578.0,2578.4,311
2011/11/28,13:45:00,2578.6,2578.8,2576.8,2576.8,594
2011/11/28,13:46:00,2576.6,2577.6,2576.2,2576.8,485
2011/11/28,13:47:00,2577.0,2577.0,2574.4,2574.8,901
2011/11/28,13:48:00,2575.0,2575.2,2573.8,2574.6,609
2011/11/28,13:49:00,2574.6,2575.6,2574.6,2574.8,350
2011/11/28,13:50:00,2574.8,2575.6,2574.4,2574.4,285
2011/11/28,13:51:00,2574.4,2576.6,2574.2,2576.4,436
2011/11/28,13:52:00,2576.2,2576.2,2574.8,2575.2,380
2011/11/28,13:53:00,2575.2,2576.4,2575.0,2575.0,299
2011/11/28,13:54:00,2575.0,2576.0,2574.6,2575.0,291
2011/11/28,13:55:00,2575.0,2577.0,2575.0,2577.0,407
2011/11/28,13:56:00,2577.0,2578.4,2575.2,2575.6,700
2011/11/28,13:57:00,2575.6,2576.4,2574.8,2575.6,308
2011/11/28,13:58:00,2575.6,2576.0,2574.6,2575.2,272
2011/11/28,13:59:00,2575.0,2576.8,2575.0,2575.8,225
2011/11/28,14:00:00,2575.8,2577.0,2575.6,2575.8,289
2011/11/28,14:01:00,2575.8,2578.4,2575.6,2577.4,711
2011/11/28,14:02:00,2577.0,2580.0,2577.0,2579.4,1202
2011/11/28,14:03:00,2579.2,2579.4,2574.8,2575.0,1276
2011/11/28,14:04:00,2575.2,2576.4,2574.6,2575.0,534
2011/11/28,14:05:00,2575.0,2576.2,2574.2,2574.6,583
2011/11/28,14:06:00,2575.0,2575.2,2573.0,2573.4,1013
2011/11/28,14:07:00,2573.6,2575.0,2573.4,2573.4,444
2011/11/28,14:08:00,2573.4,2575.4,2573.2,2574.6,397
2011/11/28,14:09:00,2575.0,2575.4,2573.0,2573.0,523
2011/11/28,14:10:00,2573.0,2574.6,2572.2,2572.2,705
2011/11/28,14:11:00,2572.0,2575.0,2571.6,2574.0,857
2011/11/28,14:12:00,2574.0,2574.8,2573.2,2574.6,544
2011/11/28,14:13:00,2574.2,2574.6,2573.4,2574.0,361
2011/11/28,14:14:00,2574.0,2574.2,2572.6,2573.8,367
2011/11/28,14:15:00,2574.2,2575.8,2573.6,2574.6,790
2011/11/28,14:16:00,2574.6,2575.8,2574.4,2575.0,501
2011/11/28,14:17:00,2575.2,2575.2,2573.0,2573.8,576
2011/11/28,14:18:00,2573.4,2573.6,2571.8,2572.8,680
2011/11/28,14:19:00,2572.8,2573.2,2568.2,2568.2,1553
2011/11/28,14:20:00,2568.6,2571.0,2568.4,2569.0,1151
2011/11/28,14:21:00,2569.2,2572.2,2568.8,2572.2,778
2011/11/28,14:22:00,2571.8,2576.4,2571.8,2575.2,2211
2011/11/28,14:23:00,2575.2,2582.2,2574.8,2580.6,2572
2011/11/28,14:24:00,2580.4,2581.0,2578.2,2578.6,1261
2011/11/28,14:25:00,2578.6,2578.8,2576.2,2576.8,1018
2011/11/28,14:26:00,2576.8,2577.4,2576.4,2577.2,610
2011/11/28,14:27:00,2577.2,2577.2,2576.4,2577.0,372
2011/11/28,14:28:00,2577.0,2577.6,2576.6,2577.0,448
2011/11/28,14:29:00,2577.2,2577.8,2577.0,2577.8,316
2011/11/28,14:30:00,2577.8,2577.8,2576.0,2576.4,479
2011/11/28,14:31:00,2576.2,2577.6,2576.2,2577.6,319
2011/11/28,14:32:00,2577.2,2578.0,2576.2,2577.6,401
2011/11/28,14:33:00,2577.6,2578.8,2576.6,2578.4,608
2011/11/28,14:34:00,2578.0,2578.8,2577.8,2578.2,546
2011/11/28,14:35:00,2578.2,2579.2,2577.8,2579.0,376
2011/11/28,14:36:00,2579.0,2581.0,2578.4,2580.0,920
2011/11/28,14:37:00,2580.0,2581.6,2579.8,2581.4,1059
2011/11/28,14:38:00,2581.0,2584.4,2581.0,2583.0,1828
2011/11/28,14:39:00,2583.0,2583.6,2581.2,2581.8,820
2011/11/28,14:40:00,2582.0,2582.8,2581.0,2581.6,750
2011/11/28,14:41:00,2582.0,2584.0,2581.0,2581.4,719
2011/11/28,14:42:00,2581.6,2582.0,2579.4,2580.4,1093
2011/11/28,14:43:00,2580.4,2581.8,2579.6,2581.2,472
2011/11/28,14:44:00,2581.2,2583.0,2581.0,2581.4,558
2011/11/28,14:45:00,2581.2,2582.6,2581.2,2582.2,353
2011/11/28,14:46:00,2582.2,2586.6,2582.2,2585.8,1919
2011/11/28,14:47:00,2585.8,2586.4,2583.6,2584.0,944
2011/11/28,14:48:00,2583.6,2584.6,2583.4,2584.2,501
2011/11/28,14:49:00,2584.0,2584.6,2583.0,2583.4,415
2011/11/28,14:50:00,2583.4,2583.8,2582.0,2582.4,505
2011/11/28,14:51:00,2582.6,2584.4,2582.6,2583.6,459
2011/11/28,14:52:00,2583.4,2583.6,2581.4,2581.8,581
2011/11/28,14:53:00,2581.6,2582.8,2581.2,2581.4,499
2011/11/28,14:54:00,2581.8,2582.0,2580.6,2580.8,475
2011/11/28,14:55:00,2580.8,2582.2,2580.8,2581.8,387
2011/11/28,14:56:00,2582.2,2582.8,2581.8,2582.4,309
2011/11/28,14:57:00,2582.4,2582.6,2581.4,2582.6,377
2011/11/28,14:58:00,2582.4,2583.4,2582.0,2583.2,308
2011/11/28,14:59:00,2583.4,2583.8,2582.8,2583.4,472
2011/11/28,15:00:00,2583.2,2583.6,2582.2,2582.6,450
2011/11/28,15:01:00,2582.2,2583.0,2582.2,2582.6,399
2011/11/28,15:02:00,2582.6,2583.2,2582.4,2582.8,330
2011/11/28,15:03:00,2582.8,2583.2,2582.4,2582.6,192
2011/11/28,15:04:00,2582.6,2582.6,2581.6,2582.2,341
2011/11/28,15:05:00,2582.6,2582.6,2581.8,2582.2,133
2011/11/28,15:06:00,2582.0,2582.6,2582.0,2582.2,219
2011/11/28,15:07:00,2582.6,2583.2,2582.2,2583.0,392
2011/11/28,15:08:00,2583.0,2583.0,2582.4,2582.6,136
2011/11/28,15:09:00,2582.6,2582.6,2582.0,2582.0,324
2011/11/28,15:10:00,2582.0,2582.4,2581.8,2582.2,413
2011/11/28,15:11:00,2582.2,2582.8,2582.0,2582.6,310
2011/11/28,15:12:00,2582.4,2583.8,2582.4,2583.6,531
2011/11/28,15:13:00,2583.8,2583.8,2582.8,2583.2,623
2011/11/28,15:14:00,2584.0,2584.2,2583.2,2584.0,601
2011/11/28,15:15:00,2584.0,2585.6,2584.0,2585.2,1703
2011/11/29,09:16:00,2594.6,2595.0,2592.2,2594.2,3152
2011/11/29,09:17:00,2593.8,2594.0,2591.8,2593.0,900
2011/11/29,09:18:00,2593.0,2593.4,2592.6,2593.2,573
2011/11/29,09:19:00,2593.0,2596.0,2592.8,2595.2,1306
2011/11/29,09:20:00,2595.6,2596.0,2594.4,2594.4,574
2011/11/29,09:21:00,2594.4,2596.2,2594.4,2594.6,595
2011/11/29,09:22:00,2594.6,2595.0,2593.6,2593.8,506
2011/11/29,09:23:00,2593.8,2595.6,2593.8,2595.2,311
2011/11/29,09:24:00,2595.4,2595.6,2594.4,2595.6,375
2011/11/29,09:25:00,2595.6,2596.0,2594.8,2595.6,318
2011/11/29,09:26:00,2595.2,2596.4,2595.0,2596.4,486
2011/11/29,09:27:00,2596.6,2596.8,2595.0,2595.2,790
2011/11/29,09:28:00,2595.0,2595.8,2593.6,2594.4,537
2011/11/29,09:29:00,2594.0,2594.6,2593.0,2593.6,598
2011/11/29,09:30:00,2594.0,2594.8,2594.0,2594.4,281
2011/11/29,09:31:00,2594.4,2595.0,2593.8,2594.0,643
2011/11/29,09:32:00,2594.2,2594.4,2591.0,2591.0,1362
2011/11/29,09:33:00,2591.0,2593.2,2591.0,2592.8,578
2011/11/29,09:34:00,2592.8,2593.2,2592.2,2592.2,432
2011/11/29,09:35:00,2592.4,2592.4,2591.4,2591.4,426
2011/11/29,09:36:00,2591.6,2592.2,2590.6,2591.4,660
2011/11/29,09:37:00,2591.6,2592.6,2589.2,2589.2,837
2011/11/29,09:38:00,2589.4,2590.8,2589.0,2590.0,636
2011/11/29,09:39:00,2590.4,2591.0,2590.0,2590.4,306
2011/11/29,09:40:00,2590.8,2591.8,2589.6,2591.4,507
2011/11/29,09:41:00,2591.2,2592.2,2590.8,2591.0,460
2011/11/29,09:42:00,2591.0,2591.4,2588.2,2588.2,710
2011/11/29,09:43:00,2588.2,2589.8,2587.6,2589.2,758
2011/11/29,09:44:00,2589.2,2589.2,2587.0,2587.8,751
2011/11/29,09:45:00,2587.8,2588.8,2587.4,2587.4,379
2011/11/29,09:46:00,2587.6,2587.6,2585.6,2586.4,1159
2011/11/29,09:47:00,2586.6,2587.6,2586.0,2586.4,643
2011/11/29,09:48:00,2586.4,2587.4,2585.6,2587.4,568
2011/11/29,09:49:00,2587.2,2588.6,2586.8,2588.2,722
2011/11/29,09:50:00,2588.2,2588.2,2587.2,2587.8,472
2011/11/29,09:51:00,2588.0,2588.0,2587.0,2587.6,341
2011/11/29,09:52:00,2587.8,2588.6,2587.0,2587.8,487
2011/11/29,09:53:00,2587.4,2587.8,2587.0,2587.4,356
2011/11/29,09:54:00,2587.2,2588.0,2587.0,2587.6,270
2011/11/29,09:55:00,2587.6,2588.8,2587.4,2588.2,458
2011/11/29,09:56:00,2588.0,2588.0,2585.0,2586.4,1120
2011/11/29,09:57:00,2586.2,2587.0,2585.6,2586.6,428
2011/11/29,09:58:00,2586.8,2587.6,2586.0,2587.2,313
2011/11/29,09:59:00,2587.6,2590.2,2587.2,2588.6,1102
2011/11/29,10:00:00,2588.0,2588.2,2586.8,2587.8,279
2011/11/29,10:01:00,2587.8,2587.8,2586.0,2587.0,498
2011/11/29,10:02:00,2587.0,2587.8,2585.8,2587.0,542
2011/11/29,10:03:00,2586.8,2587.8,2586.4,2587.6,439
2011/11/29,10:04:00,2587.6,2589.6,2587.2,2589.4,591
2011/11/29,10:05:00,2589.0,2589.4,2587.8,2587.8,562
2011/11/29,10:06:00,2587.6,2588.4,2586.6,2587.4,910
2011/11/29,10:07:00,2587.2,2588.0,2585.2,2585.6,764
2011/11/29,10:08:00,2585.6,2586.0,2581.6,2582.8,2087
2011/11/29,10:09:00,2582.4,2583.6,2582.4,2583.4,714
2011/11/29,10:10:00,2583.2,2584.8,2583.0,2583.0,518
2011/11/29,10:11:00,2583.0,2584.4,2582.2,2583.6,557
2011/11/29,10:12:00,2583.4,2584.2,2583.2,2583.8,212
2011/11/29,10:13:00,2584.2,2585.0,2583.8,2584.0,443
2011/11/29,10:14:00,2584.2,2584.4,2583.0,2583.4,373
2011/11/29,10:15:00,2583.4,2586.0,2583.4,2584.8,489
2011/11/29,10:16:00,2584.6,2585.6,2584.0,2585.4,470
2011/11/29,10:17:00,2585.4,2585.4,2584.4,2585.0,257
2011/11/29,10:18:00,2584.8,2585.0,2582.8,2584.0,574
2011/11/29,10:19:00,2584.2,2585.8,2583.8,2585.2,388
2011/11/29,10:20:00,2585.2,2585.8,2584.6,2585.2,332
2011/11/29,10:21:00,2585.2,2586.0,2584.6,2586.0,410
2011/11/29,10:22:00,2586.0,2587.8,2585.4,2587.0,955
2011/11/29,10:23:00,2586.8,2587.0,2585.0,2585.6,512
2011/11/29,10:24:00,2585.6,2586.6,2585.4,2586.0,301
2011/11/29,10:25:00,2586.2,2586.6,2585.4,2586.2,249
2011/11/29,10:26:00,2586.2,2588.8,2586.2,2588.2,838
2011/11/29,10:27:00,2587.6,2588.6,2587.6,2588.4,555
2011/11/29,10:28:00,2588.6,2590.6,2587.8,2590.6,1153
2011/11/29,10:29:00,2590.6,2591.8,2589.4,2590.0,1059
2011/11/29,10:30:00,2589.6,2590.0,2587.8,2588.2,804
2011/11/29,10:31:00,2588.4,2589.2,2588.0,2588.4,489
2011/11/29,10:32:00,2588.6,2590.2,2588.0,2590.2,525
2011/11/29,10:33:00,2590.2,2591.0,2589.4,2590.8,760
2011/11/29,10:34:00,2591.0,2591.8,2589.6,2589.8,835
2011/11/29,10:35:00,2590.0,2594.8,2589.8,2592.0,1623
2011/11/29,10:36:00,2591.8,2593.6,2591.2,2593.6,979
2011/11/29,10:37:00,2593.8,2594.2,2591.8,2593.0,1117
2011/11/29,10:38:00,2593.0,2593.6,2592.0,2593.4,860
2011/11/29,10:39:00,2593.4,2595.0,2593.0,2594.0,1024
2011/11/29,10:40:00,2594.0,2599.0,2594.0,2596.2,2883
2011/11/29,10:41:00,2597.0,2598.8,2596.2,2597.2,1552
2011/11/29,10:42:00,2597.0,2597.4,2593.0,2593.2,1429
2011/11/29,10:43:00,2593.2,2593.8,2592.2,2593.0,1123
2011/11/29,10:44:00,2593.0,2593.0,2589.6,2590.8,1764
2011/11/29,10:45:00,2590.8,2591.6,2589.6,2590.0,871
2011/11/29,10:46:00,2589.8,2591.4,2589.6,2590.4,551
2011/11/29,10:47:00,2590.2,2590.4,2587.2,2588.4,1480
2011/11/29,10:48:00,2588.4,2589.4,2588.0,2589.0,554
2011/11/29,10:49:00,2588.8,2589.6,2588.4,2588.8,321
2011/11/29,10:50:00,2588.8,2589.4,2588.6,2588.8,301
2011/11/29,10:51:00,2589.0,2590.4,2588.4,2589.2,678
2011/11/29,10:52:00,2589.0,2590.6,2588.2,2590.6,607
2011/11/29,10:53:00,2590.4,2592.2,2590.4,2591.4,892
2011/11/29,10:54:00,2591.0,2591.4,2588.0,2588.4,1191
2011/11/29,10:55:00,2588.4,2591.0,2588.2,2590.6,698
2011/11/29,10:56:00,2590.8,2591.0,2589.2,2590.0,480
2011/11/29,10:57:00,2590.0,2590.2,2588.6,2589.8,533
2011/11/29,10:58:00,2589.8,2590.4,2589.4,2590.2,244
2011/11/29,10:59:00,2590.2,2591.6,2589.2,2589.4,543
2011/11/29,11:00:00,2590.0,2590.2,2589.2,2589.2,262
2011/11/29,11:01:00,2589.0,2589.4,2586.0,2586.0,1213
2011/11/29,11:02:00,2586.2,2587.4,2585.0,2586.0,1476
2011/11/29,11:03:00,2586.0,2587.0,2585.8,2586.4,564
2011/11/29,11:04:00,2586.8,2586.8,2585.6,2586.2,410
2011/11/29,11:05:00,2586.0,2586.8,2586.0,2586.6,244
2011/11/29,11:06:00,2586.6,2586.6,2585.2,2586.2,452
2011/11/29,11:07:00,2586.2,2586.2,2584.2,2585.4,997
2011/11/29,11:08:00,2585.4,2586.8,2584.8,2586.6,527
2011/11/29,11:09:00,2586.4,2587.6,2586.0,2587.0,476
2011/11/29,11:10:00,2587.0,2588.2,2586.6,2587.2,453
2011/11/29,11:11:00,2587.2,2587.4,2585.4,2585.4,452
2011/11/29,11:12:00,2585.6,2586.6,2585.4,2586.6,291
2011/11/29,11:13:00,2586.6,2587.6,2586.2,2587.6,424
2011/11/29,11:14:00,2587.6,2588.4,2586.8,2587.8,480
2011/11/29,11:15:00,2587.6,2589.8,2586.8,2589.6,842
2011/11/29,11:16:00,2589.6,2590.4,2588.8,2589.0,823
2011/11/29,11:17:00,2589.0,2590.4,2588.0,2589.6,637
2011/11/29,11:18:00,2590.0,2590.6,2589.4,2590.0,506
2011/11/29,11:19:00,2590.0,2591.6,2589.6,2591.4,724
2011/11/29,11:20:00,2591.0,2591.8,2588.8,2588.8,668
2011/11/29,11:21:00,2589.0,2589.2,2587.0,2587.6,944
2011/11/29,11:22:00,2587.8,2589.2,2587.4,2588.2,396
2011/11/29,11:23:00,2588.4,2593.6,2588.4,2592.0,1467
2011/11/29,11:24:00,2591.8,2593.4,2590.2,2591.0,1111
2011/11/29,11:25:00,2591.0,2593.6,2590.8,2592.4,654
2011/11/29,11:26:00,2592.6,2593.8,2591.4,2591.4,869
2011/11/29,11:27:00,2592.0,2593.0,2590.2,2590.4,830
2011/11/29,11:28:00,2590.4,2590.4,2588.4,2588.4,881
2011/11/29,11:29:00,2588.4,2589.8,2588.2,2589.0,472
2011/11/29,11:30:00,2589.0,2589.2,2587.8,2588.4,685
2011/11/29,13:01:00,2589.8,2590.8,2589.6,2589.8,568
2011/11/29,13:02:00,2590.2,2590.6,2589.6,2590.0,270
2011/11/29,13:03:00,2590.4,2590.4,2589.2,2589.6,262
2011/11/29,13:04:00,2589.4,2590.4,2589.2,2590.4,218
2011/11/29,13:05:00,2590.4,2590.4,2588.4,2588.6,330
2011/11/29,13:06:00,2588.6,2588.8,2588.0,2588.2,462
2011/11/29,13:07:00,2588.2,2588.8,2587.8,2588.4,307
2011/11/29,13:08:00,2588.6,2588.8,2587.0,2587.4,684
2011/11/29,13:09:00,2587.4,2587.8,2586.0,2586.6,574
2011/11/29,13:10:00,2586.4,2587.2,2586.2,2587.0,332
2011/11/29,13:11:00,2586.8,2587.4,2586.4,2587.2,202
2011/11/29,13:12:00,2587.2,2587.2,2586.4,2586.8,282
2011/11/29,13:13:00,2586.6,2587.4,2586.2,2587.2,309
2011/11/29,13:14:00,2587.4,2588.6,2587.0,2588.0,347
2011/11/29,13:15:00,2588.0,2589.2,2587.8,2589.0,456
2011/11/29,13:16:00,2589.0,2589.2,2588.2,2589.2,319
2011/11/29,13:17:00,2589.2,2589.4,2587.8,2588.4,312
2011/11/29,13:18:00,2588.0,2589.4,2587.8,2589.2,359
2011/11/29,13:19:00,2589.0,2590.4,2588.4,2589.0,675
2011/11/29,13:20:00,2589.0,2590.4,2588.8,2589.6,417
2011/11/29,13:21:00,2589.6,2590.0,2589.0,2589.6,269
2011/11/29,13:22:00,2590.0,2591.6,2589.4,2590.6,674
2011/11/29,13:23:00,2590.4,2591.8,2590.0,2591.8,498
2011/11/29,13:24:00,2591.8,2592.0,2590.6,2590.6,502
2011/11/29,13:25:00,2590.8,2592.6,2590.6,2592.0,643
2011/11/29,13:26:00,2592.4,2592.8,2591.0,2591.2,555
2011/11/29,13:27:00,2591.4,2592.8,2590.8,2592.6,502
2011/11/29,13:28:00,2592.8,2593.4,2591.8,2593.2,765
2011/11/29,13:29:00,2593.2,2593.2,2591.4,2591.6,530
2011/11/29,13:30:00,2591.4,2592.4,2590.4,2591.0,654
2011/11/29,13:31:00,2590.6,2592.2,2590.6,2590.8,592
2011/11/29,13:32:00,2590.8,2591.4,2590.6,2591.2,255
2011/11/29,13:33:00,2591.2,2594.8,2591.2,2594.0,1422
2011/11/29,13:34:00,2593.6,2596.2,2593.2,2594.8,1475
2011/11/29,13:35:00,2594.8,2597.2,2594.2,2596.8,1352
2011/11/29,13:36:00,2596.6,2597.8,2595.8,2597.2,1436
2011/11/29,13:37:00,2597.0,2597.6,2595.4,2596.0,799
2011/11/29,13:38:00,2595.8,2596.2,2595.0,2595.6,784
2011/11/29,13:39:00,2595.6,2596.2,2595.2,2596.2,714
2011/11/29,13:40:00,2596.2,2597.4,2595.2,2595.6,1034
2011/11/29,13:41:00,2595.6,2596.8,2595.0,2595.6,933
2011/11/29,13:42:00,2595.4,2596.8,2595.4,2596.0,584
2011/11/29,13:43:00,2596.2,2603.2,2595.6,2601.8,3951
2011/11/29,13:44:00,2601.4,2602.0,2598.2,2599.8,1591
2011/11/29,13:45:00,2600.0,2600.0,2598.4,2599.6,793
2011/11/29,13:46:00,2600.0,2605.8,2599.4,2605.6,3387
2011/11/29,13:47:00,2605.0,2605.8,2603.4,2604.6,1735
2011/11/29,13:48:00,2605.0,2608.0,2604.4,2607.0,2282
2011/11/29,13:49:00,2607.0,2609.0,2606.0,2606.0,2063
2011/11/29,13:50:00,2606.8,2606.8,2604.2,2604.8,1420
2011/11/29,13:51:00,2604.6,2606.2,2604.4,2604.8,818
2011/11/29,13:52:00,2604.6,2605.4,2604.2,2605.4,882
2011/11/29,13:53:00,2605.4,2606.2,2604.6,2605.6,726
2011/11/29,13:54:00,2605.8,2607.8,2604.6,2605.4,916
2011/11/29,13:55:00,2605.0,2607.8,2605.0,2607.4,1138
2011/11/29,13:56:00,2607.6,2610.8,2607.0,2609.6,2420
2011/11/29,13:57:00,2609.4,2609.4,2607.6,2608.2,963
2011/11/29,13:58:00,2608.0,2610.2,2605.0,2605.0,1652
2011/11/29,13:59:00,2604.6,2608.2,2604.2,2607.6,1395
2011/11/29,14:00:00,2607.8,2607.8,2605.4,2606.8,650
2011/11/29,14:01:00,2606.8,2612.0,2606.8,2612.0,1931
2011/11/29,14:02:00,2612.0,2612.4,2608.0,2608.6,1327
2011/11/29,14:03:00,2609.0,2610.0,2608.0,2608.6,687
2011/11/29,14:04:00,2608.6,2609.8,2605.0,2605.6,1185
2011/11/29,14:05:00,2605.6,2606.2,2604.2,2605.6,1053
2011/11/29,14:06:00,2605.6,2606.2,2603.6,2604.8,1043
2011/11/29,14:07:00,2604.8,2605.6,2604.4,2604.6,536
2011/11/29,14:08:00,2604.8,2606.0,2604.6,2605.0,461
2011/11/29,14:09:00,2605.0,2607.4,2605.0,2605.4,691
2011/11/29,14:10:00,2605.4,2607.4,2605.4,2606.2,778
2011/11/29,14:11:00,2606.2,2608.0,2605.4,2607.6,936
2011/11/29,14:12:00,2607.4,2607.8,2605.6,2606.6,722
2011/11/29,14:13:00,2607.0,2608.0,2606.4,2607.6,694
2011/11/29,14:14:00,2607.8,2607.8,2606.6,2607.6,518
2011/11/29,14:15:00,2607.8,2609.0,2606.6,2608.0,1075
2011/11/29,14:16:00,2608.0,2609.6,2606.2,2606.8,932
2011/11/29,14:17:00,2606.4,2608.2,2605.8,2607.6,759
2011/11/29,14:18:00,2607.6,2610.6,2607.4,2610.2,1379
2011/11/29,14:19:00,2610.0,2611.4,2609.0,2609.0,1057
2011/11/29,14:20:00,2609.2,2612.0,2609.2,2612.0,1170
2011/11/29,14:21:00,2612.0,2613.0,2610.4,2611.4,1379
2011/11/29,14:22:00,2611.4,2612.0,2607.0,2608.0,2055
2011/11/29,14:23:00,2608.0,2610.2,2608.0,2610.2,919
2011/11/29,14:24:00,2610.2,2610.4,2607.4,2608.0,823
2011/11/29,14:25:00,2608.0,2608.6,2607.6,2607.8,388
2011/11/29,14:26:00,2608.2,2609.0,2608.0,2608.4,431
2011/11/29,14:27:00,2608.4,2608.4,2606.4,2607.0,1003
2011/11/29,14:28:00,2607.0,2608.8,2606.8,2608.0,417
2011/11/29,14:29:00,2608.0,2609.6,2608.0,2609.2,600
2011/11/29,14:30:00,2609.0,2609.6,2608.4,2609.6,431
2011/11/29,14:31:00,2609.4,2610.0,2609.0,2609.6,584
2011/11/29,14:32:00,2609.4,2609.8,2607.6,2607.8,680
2011/11/29,14:33:00,2607.8,2609.2,2607.8,2609.0,428
2011/11/29,14:34:00,2609.0,2609.6,2606.8,2607.2,671
2011/11/29,14:35:00,2607.2,2607.6,2605.0,2605.8,1481
2011/11/29,14:36:00,2605.6,2607.4,2605.6,2607.0,620
2011/11/29,14:37:00,2607.0,2607.8,2606.4,2607.4,421
2011/11/29,14:38:00,2607.4,2608.6,2607.4,2607.8,464
2011/11/29,14:39:00,2607.8,2608.6,2607.4,2607.8,481
2011/11/29,14:40:00,2607.8,2608.2,2607.0,2607.2,372
2011/11/29,14:41:00,2607.2,2608.4,2607.0,2608.0,380
2011/11/29,14:42:00,2607.6,2608.8,2607.6,2608.0,336
2011/11/29,14:43:00,2608.2,2609.4,2608.2,2608.6,594
2011/11/29,14:44:00,2608.6,2609.4,2608.4,2608.4,355
2011/11/29,14:45:00,2608.4,2609.0,2607.6,2607.8,517
2011/11/29,14:46:00,2608.0,2608.6,2607.8,2608.2,350
2011/11/29,14:47:00,2608.0,2608.6,2608.0,2608.6,206
2011/11/29,14:48:00,2608.2,2609.8,2608.2,2609.4,644
2011/11/29,14:49:00,2609.4,2609.6,2608.0,2608.2,686
2011/11/29,14:50:00,2607.8,2609.4,2607.8,2609.2,346
2011/11/29,14:51:00,2609.0,2610.2,2608.8,2609.8,730
2011/11/29,14:52:00,2609.8,2610.6,2609.2,2609.8,687
2011/11/29,14:53:00,2609.8,2610.0,2609.4,2609.4,338
2011/11/29,14:54:00,2609.8,2610.6,2609.4,2610.0,500
2011/11/29,14:55:00,2610.0,2610.0,2609.2,2609.8,495
2011/11/29,14:56:00,2609.8,2610.2,2609.0,2610.2,437
2011/11/29,14:57:00,2610.0,2610.2,2609.4,2609.6,295
2011/11/29,14:58:00,2609.4,2609.8,2608.2,2608.6,605
2011/11/29,14:59:00,2608.6,2608.6,2607.8,2608.0,662
2011/11/29,15:00:00,2608.4,2608.6,2608.0,2608.2,385
2011/11/29,15:01:00,2608.0,2608.2,2606.6,2607.6,971
2011/11/29,15:02:00,2607.2,2607.6,2606.8,2607.2,497
2011/11/29,15:03:00,2607.2,2607.4,2606.2,2606.4,725
2011/11/29,15:04:00,2606.4,2607.0,2606.2,2606.8,416
2011/11/29,15:05:00,2606.6,2607.6,2606.4,2607.0,425
2011/11/29,15:06:00,2607.0,2607.4,2605.8,2606.0,649
2011/11/29,15:07:00,2606.2,2606.6,2605.8,2606.2,472
2011/11/29,15:08:00,2606.4,2607.0,2606.0,2607.0,277
2011/11/29,15:09:00,2607.0,2607.2,2606.2,2606.8,317
2011/11/29,15:10:00,2607.0,2607.0,2605.8,2605.8,635
2011/11/29,15:11:00,2605.6,2605.6,2604.2,2605.0,1100
2011/11/29,15:12:00,2605.0,2605.8,2604.8,2605.6,389
2011/11/29,15:13:00,2605.6,2605.6,2604.6,2605.0,623
2011/11/29,15:14:00,2605.0,2605.2,2603.6,2603.8,1130
2011/11/29,15:15:00,2603.8,2604.4,2601.0,2602.4,2162
2011/11/30,09:16:00,2602.8,2603.6,2601.6,2602.4,1019
2011/11/30,09:17:00,2602.2,2602.8,2602.0,2602.4,279
2011/11/30,09:18:00,2602.4,2602.4,2601.2,2601.8,421
2011/11/30,09:19:00,2602.0,2603.2,2601.8,2602.8,317
2011/11/30,09:20:00,2602.8,2603.2,2602.4,2603.0,250
2011/11/30,09:21:00,2603.2,2603.2,2602.2,2602.2,258
2011/11/30,09:22:00,2602.0,2603.6,2601.8,2603.4,393
2011/11/30,09:23:00,2603.0,2603.4,2602.4,2602.8,348
2011/11/30,09:24:00,2602.8,2603.2,2602.2,2602.2,232
2011/11/30,09:25:00,2602.2,2602.6,2601.0,2601.8,567
2011/11/30,09:26:00,2602.0,2602.6,2601.8,2602.0,218
2011/11/30,09:27:00,2602.0,2602.4,2600.2,2600.2,491
2011/11/30,09:28:00,2600.2,2600.2,2599.2,2600.2,654
2011/11/30,09:29:00,2600.2,2600.8,2599.8,2600.2,206
2011/11/30,09:30:00,2600.8,2601.0,2600.2,2601.0,185
2011/11/30,09:31:00,2601.0,2601.0,2600.0,2600.6,359
2011/11/30,09:32:00,2600.6,2601.8,2600.6,2601.4,345
2011/11/30,09:33:00,2601.6,2601.6,2600.4,2601.0,327
2011/11/30,09:34:00,2601.0,2601.6,2600.6,2601.0,258
2011/11/30,09:35:00,2601.0,2601.2,2600.6,2601.2,244
2011/11/30,09:36:00,2601.2,2601.2,2599.4,2599.8,502
2011/11/30,09:37:00,2599.8,2600.4,2598.8,2599.2,445
2011/11/30,09:38:00,2599.2,2600.2,2599.0,2599.8,226
2011/11/30,09:39:00,2599.8,2601.4,2599.8,2600.6,461
2011/11/30,09:40:00,2601.0,2601.4,2600.8,2600.8,362
2011/11/30,09:41:00,2601.0,2601.0,2599.0,2599.2,511
2011/11/30,09:42:00,2599.2,2599.6,2595.4,2596.0,1711
2011/11/30,09:43:00,2596.2,2597.2,2595.4,2596.4,759
2011/11/30,09:44:00,2596.6,2597.0,2596.2,2596.6,302
2011/11/30,09:45:00,2596.6,2597.2,2596.2,2596.8,329
2011/11/30,09:46:00,2597.0,2597.0,2594.8,2596.8,1130
2011/11/30,09:47:00,2596.8,2598.4,2596.6,2598.0,906
2011/11/30,09:48:00,2598.0,2598.6,2597.4,2598.2,468
2011/11/30,09:49:00,2598.0,2598.8,2598.0,2598.4,449
2011/11/30,09:50:00,2598.4,2598.4,2597.0,2597.2,498
2011/11/30,09:51:00,2597.0,2598.2,2597.0,2597.8,283
2011/11/30,09:52:00,2597.8,2598.0,2596.8,2596.8,320
2011/11/30,09:53:00,2596.8,2597.4,2595.2,2595.2,701
2011/11/30,09:54:00,2595.0,2595.6,2593.8,2595.2,1052
2011/11/30,09:55:00,2595.2,2595.2,2593.0,2594.4,835
2011/11/30,09:56:00,2594.6,2596.0,2594.0,2595.2,485
2011/11/30,09:57:00,2595.4,2596.4,2595.0,2595.4,325
2011/11/30,09:58:00,2595.4,2595.4,2593.2,2593.8,600
2011/11/30,09:59:00,2593.8,2595.4,2593.6,2595.4,321
2011/11/30,10:00:00,2595.2,2595.2,2593.8,2594.6,303
2011/11/30,10:01:00,2594.8,2594.8,2591.6,2592.0,1544
2011/11/30,10:02:00,2592.0,2592.0,2590.0,2591.2,1720
2011/11/30,10:03:00,2591.2,2591.8,2590.8,2591.6,604
2011/11/30,10:04:00,2591.4,2591.8,2589.8,2590.4,731
2011/11/30,10:05:00,2590.6,2592.2,2590.2,2591.4,682
2011/11/30,10:06:00,2591.4,2591.6,2588.6,2590.8,1064
2011/11/30,10:07:00,2590.6,2591.8,2590.0,2591.6,521
2011/11/30,10:08:00,2591.2,2592.6,2591.0,2592.0,539
2011/11/30,10:09:00,2592.4,2592.4,2591.2,2592.4,294
2011/11/30,10:10:00,2592.4,2592.6,2591.2,2592.0,402
2011/11/30,10:11:00,2591.8,2592.6,2591.4,2592.2,405
2011/11/30,10:12:00,2592.2,2593.0,2592.2,2592.2,475
2011/11/30,10:13:00,2592.2,2592.2,2591.0,2591.2,326
2011/11/30,10:14:00,2591.2,2592.6,2591.0,2592.6,244
2011/11/30,10:15:00,2592.4,2592.6,2591.6,2591.6,200
2011/11/30,10:16:00,2591.4,2592.4,2591.0,2592.2,398
2011/11/30,10:17:00,2592.2,2592.6,2591.4,2592.4,284
2011/11/30,10:18:00,2592.6,2594.0,2592.0,2593.4,706
2011/11/30,10:19:00,2593.2,2593.4,2592.2,2592.6,578
2011/11/30,10:20:00,2592.6,2592.8,2591.6,2592.0,423
2011/11/30,10:21:00,2592.0,2593.0,2591.2,2592.4,545
2011/11/30,10:22:00,2592.6,2592.6,2591.2,2591.6,312
2011/11/30,10:23:00,2591.4,2592.4,2591.4,2591.6,263
2011/11/30,10:24:00,2591.8,2591.8,2589.6,2590.0,1113
2011/11/30,10:25:00,2590.2,2591.0,2588.0,2589.0,1158
2011/11/30,10:26:00,2588.4,2590.8,2588.0,2590.0,738
2011/11/30,10:27:00,2590.0,2591.8,2590.0,2591.0,685
2011/11/30,10:28:00,2591.0,2591.4,2590.0,2591.0,474
2011/11/30,10:29:00,2591.0,2592.0,2591.0,2591.8,429
2011/11/30,10:30:00,2591.6,2591.8,2591.2,2591.6,243
2011/11/30,10:31:00,2591.6,2592.2,2591.0,2591.0,512
2011/11/30,10:32:00,2591.4,2592.4,2590.8,2592.2,450
2011/11/30,10:33:00,2592.0,2592.2,2590.8,2591.2,215
2011/11/30,10:34:00,2591.0,2591.0,2589.4,2590.6,469
2011/11/30,10:35:00,2590.8,2592.2,2590.6,2591.2,379
2011/11/30,10:36:00,2591.0,2591.0,2583.0,2585.8,2847
2011/11/30,10:37:00,2585.8,2586.2,2583.8,2584.4,1254
2011/11/30,10:38:00,2584.4,2585.2,2584.0,2584.6,880
2011/11/30,10:39:00,2584.8,2585.0,2583.2,2583.2,872
2011/11/30,10:40:00,2583.4,2583.8,2581.8,2583.4,1650
2011/11/30,10:41:00,2582.2,2582.8,2576.8,2578.8,2535
2011/11/30,10:42:00,2579.0,2580.8,2578.4,2580.0,901
2011/11/30,10:43:00,2580.2,2581.0,2579.0,2581.0,560
2011/11/30,10:44:00,2580.8,2581.0,2579.6,2579.8,607
2011/11/30,10:45:00,2580.0,2581.4,2578.8,2579.6,736
2011/11/30,10:46:00,2579.6,2579.6,2575.2,2576.4,2076
2011/11/30,10:47:00,2576.4,2577.6,2572.4,2573.2,1430
2011/11/30,10:48:00,2573.6,2574.8,2571.0,2571.8,1650
2011/11/30,10:49:00,2571.4,2572.6,2570.0,2571.8,1574
2011/11/30,10:50:00,2571.8,2572.6,2570.8,2571.2,971
2011/11/30,10:51:00,2571.0,2571.2,2568.4,2569.0,1577
2011/11/30,10:52:00,2568.8,2572.0,2567.8,2571.6,1177
2011/11/30,10:53:00,2571.6,2572.4,2571.2,2571.2,719
2011/11/30,10:54:00,2571.2,2572.6,2570.8,2571.8,620
2011/11/30,10:55:00,2571.8,2572.2,2570.8,2571.8,412
2011/11/30,10:56:00,2572.0,2572.8,2571.4,2572.4,587
2011/11/30,10:57:00,2572.4,2572.6,2571.2,2572.0,442
2011/11/30,10:58:00,2572.0,2572.0,2569.0,2569.0,932
2011/11/30,10:59:00,2569.4,2570.0,2562.2,2562.6,2715
2011/11/30,11:00:00,2562.6,2562.6,2559.2,2561.2,2337
2011/11/30,11:01:00,2561.4,2562.6,2560.4,2562.0,1075
2011/11/30,11:02:00,2562.2,2563.4,2562.0,2562.8,784
2011/11/30,11:03:00,2562.2,2562.6,2557.2,2557.4,1883
2011/11/30,11:04:00,2557.0,2559.0,2551.2,2552.4,2898
2011/11/30,11:05:00,2554.8,2555.8,2552.4,2553.4,1368
2011/11/30,11:06:00,2553.4,2554.4,2544.4,2544.4,2348
2011/11/30,11:07:00,2544.8,2548.6,2544.8,2547.8,1639
2011/11/30,11:08:00,2548.0,2548.6,2546.8,2547.8,841
2011/11/30,11:09:00,2548.0,2548.4,2545.4,2548.0,1025
2011/11/30,11:10:00,2548.0,2552.4,2547.8,2552.4,1785
2011/11/30,11:11:00,2552.2,2552.6,2550.2,2551.0,854
2011/11/30,11:12:00,2551.0,2551.0,2547.2,2548.8,1057
2011/11/30,11:13:00,2548.4,2550.2,2548.2,2550.2,580
2011/11/30,11:14:00,2550.0,2550.4,2549.0,2549.2,599
2011/11/30,11:15:00,2549.0,2549.6,2539.2,2539.2,2789
2011/11/30,11:16:00,2539.2,2541.6,2536.2,2536.8,2484
2011/11/30,11:17:00,2536.6,2539.0,2535.6,2538.2,1288
2011/11/30,11:18:00,2538.4,2540.4,2537.6,2537.8,791
2011/11/30,11:19:00,2538.0,2540.4,2536.2,2540.2,880
2011/11/30,11:20:00,2539.8,2541.0,2538.4,2538.4,714
2011/11/30,11:21:00,2538.6,2538.6,2535.2,2538.2,1346
2011/11/30,11:22:00,2538.8,2541.0,2538.2,2538.6,770
2011/11/30,11:23:00,2538.6,2540.0,2537.0,2539.8,469
2011/11/30,11:24:00,2539.8,2540.8,2539.0,2540.6,625
2011/11/30,11:25:00,2540.6,2541.4,2539.0,2540.0,600
2011/11/30,11:26:00,2540.2,2540.2,2535.4,2538.6,1073
2011/11/30,11:27:00,2539.0,2539.2,2537.4,2538.8,503
2011/11/30,11:28:00,2538.4,2541.4,2538.4,2540.0,925
2011/11/30,11:29:00,2540.2,2540.6,2538.4,2539.6,443
2011/11/30,11:30:00,2539.4,2541.0,2539.4,2540.0,711
2011/11/30,13:01:00,2539.8,2540.0,2538.8,2539.0,670
2011/11/30,13:02:00,2539.0,2540.2,2538.2,2539.4,480
2011/11/30,13:03:00,2539.4,2539.4,2538.2,2538.6,367
2011/11/30,13:04:00,2538.6,2539.0,2537.8,2538.8,565
2011/11/30,13:05:00,2538.4,2539.6,2538.4,2539.6,199
2011/11/30,13:06:00,2539.4,2539.6,2538.6,2538.6,278
2011/11/30,13:07:00,2538.8,2539.0,2537.2,2538.4,526
2011/11/30,13:08:00,2538.4,2539.4,2538.2,2538.2,307
2011/11/30,13:09:00,2538.4,2539.4,2537.8,2538.4,260
2011/11/30,13:10:00,2538.8,2538.8,2537.4,2538.2,462
2011/11/30,13:11:00,2538.2,2540.0,2538.2,2540.0,618
2011/11/30,13:12:00,2539.6,2540.0,2538.4,2539.0,385
2011/11/30,13:13:00,2538.6,2540.6,2538.0,2539.4,636
2011/11/30,13:14:00,2539.6,2540.6,2539.2,2540.0,446
2011/11/30,13:15:00,2540.0,2543.0,2539.8,2542.2,1279
2011/11/30,13:16:00,2542.4,2544.0,2542.0,2542.8,1257
2011/11/30,13:17:00,2542.8,2542.8,2541.6,2542.2,596
2011/11/30,13:18:00,2542.2,2543.0,2542.0,2542.0,429
2011/11/30,13:19:00,2542.2,2543.0,2541.6,2542.0,456
2011/11/30,13:20:00,2542.2,2544.6,2541.4,2544.4,589
2011/11/30,13:21:00,2544.2,2544.6,2543.0,2543.6,977
2011/11/30,13:22:00,2543.6,2546.6,2543.6,2546.4,1350
2011/11/30,13:23:00,2546.2,2549.0,2545.8,2547.2,2169
2011/11/30,13:24:00,2546.8,2547.4,2545.8,2546.2,913
2011/11/30,13:25:00,2546.4,2547.0,2545.0,2545.0,895
2011/11/30,13:26:00,2545.0,2546.6,2544.8,2546.0,491
2011/11/30,13:27:00,2546.0,2546.2,2545.0,2545.2,408
2011/11/30,13:28:00,2545.2,2545.6,2544.0,2544.8,713
2011/11/30,13:29:00,2544.6,2546.0,2544.6,2544.6,368
2011/11/30,13:30:00,2544.6,2545.0,2543.4,2544.0,739
2011/11/30,13:31:00,2543.8,2545.2,2543.8,2545.0,374
2011/11/30,13:32:00,2544.6,2546.2,2544.4,2546.2,459
2011/11/30,13:33:00,2546.2,2546.4,2544.6,2545.4,479
2011/11/30,13:34:00,2545.2,2545.4,2542.2,2542.4,837
2011/11/30,13:35:00,2542.2,2543.4,2541.8,2542.0,802
2011/11/30,13:36:00,2541.8,2543.0,2541.2,2541.2,603
2011/11/30,13:37:00,2541.2,2541.6,2539.4,2540.6,1390
2011/11/30,13:38:00,2540.6,2542.4,2540.2,2542.0,647
2011/11/30,13:39:00,2542.0,2545.8,2541.8,2545.8,992
2011/11/30,13:40:00,2546.0,2546.2,2544.2,2545.0,822
2011/11/30,13:41:00,2545.0,2545.6,2544.2,2544.4,331
2011/11/30,13:42:00,2544.6,2545.4,2544.4,2545.4,345
2011/11/30,13:43:00,2545.4,2545.6,2543.8,2544.0,428
2011/11/30,13:44:00,2544.0,2545.0,2543.0,2543.2,500
2011/11/30,13:45:00,2543.4,2543.6,2542.2,2543.2,505
2011/11/30,13:46:00,2543.4,2543.4,2542.2,2542.8,484
2011/11/30,13:47:00,2543.0,2545.4,2542.8,2545.2,591
2011/11/30,13:48:00,2545.2,2545.2,2543.0,2543.6,400
2011/11/30,13:49:00,2543.8,2543.8,2539.6,2540.2,1378
2011/11/30,13:50:00,2540.2,2541.8,2539.0,2539.6,874
2011/11/30,13:51:00,2539.6,2540.6,2536.4,2536.6,1233
2011/11/30,13:52:00,2536.4,2537.6,2532.8,2533.0,2623
2011/11/30,13:53:00,2533.0,2534.6,2532.8,2534.0,962
2011/11/30,13:54:00,2533.8,2533.8,2531.0,2531.8,1605
2011/11/30,13:55:00,2531.6,2533.2,2530.6,2532.4,1268
2011/11/30,13:56:00,2532.8,2534.6,2532.0,2532.8,896
2011/11/30,13:57:00,2533.0,2534.0,2529.4,2530.2,1507
2011/11/30,13:58:00,2530.2,2531.8,2528.8,2531.2,1077
2011/11/30,13:59:00,2531.2,2533.0,2530.4,2532.2,703
2011/11/30,14:00:00,2532.0,2532.2,2527.6,2528.8,1517
2011/11/30,14:01:00,2529.0,2530.8,2528.6,2529.6,886
2011/11/30,14:02:00,2529.6,2529.6,2525.8,2527.8,1401
2011/11/30,14:03:00,2527.6,2527.6,2522.4,2523.0,1733
2011/11/30,14:04:00,2522.8,2524.6,2519.6,2520.2,2050
2011/11/30,14:05:00,2520.4,2522.0,2520.0,2521.2,1175
2011/11/30,14:06:00,2521.2,2521.4,2516.4,2517.0,1851
2011/11/30,14:07:00,2517.6,2526.0,2517.4,2524.8,2462
2011/11/30,14:08:00,2524.6,2524.8,2522.0,2522.6,931
2011/11/30,14:09:00,2522.4,2522.4,2518.0,2518.0,1054
2011/11/30,14:10:00,2517.8,2521.0,2515.6,2518.2,1562
2011/11/30,14:11:00,2518.4,2519.6,2516.0,2516.2,989
2011/11/30,14:12:00,2516.2,2520.6,2515.8,2519.0,1329
2011/11/30,14:13:00,2519.2,2523.0,2519.0,2522.6,1055
2011/11/30,14:14:00,2522.6,2523.6,2521.6,2521.8,1122
2011/11/30,14:15:00,2522.0,2525.6,2521.8,2525.0,1294
2011/11/30,14:16:00,2525.0,2525.0,2522.4,2524.4,731
2011/11/30,14:17:00,2524.4,2528.4,2523.8,2527.4,1352
2011/11/30,14:18:00,2527.2,2527.4,2525.0,2525.4,768
2011/11/30,14:19:00,2525.6,2526.0,2523.8,2524.2,607
2011/11/30,14:20:00,2524.4,2525.2,2524.2,2524.4,368
2011/11/30,14:21:00,2524.4,2524.6,2522.2,2522.4,739
2011/11/30,14:22:00,2522.2,2524.2,2522.2,2524.2,495
2011/11/30,14:23:00,2524.0,2525.0,2523.2,2524.2,365
2011/11/30,14:24:00,2524.4,2524.6,2523.2,2524.2,384
2011/11/30,14:25:00,2524.4,2525.6,2523.0,2523.6,532
2011/11/30,14:26:00,2523.8,2525.0,2521.2,2521.2,551
2011/11/30,14:27:00,2521.2,2523.0,2521.0,2523.0,528
2011/11/30,14:28:00,2523.0,2523.6,2520.0,2520.4,913
2011/11/30,14:29:00,2520.8,2522.8,2520.2,2522.0,547
2011/11/30,14:30:00,2522.2,2524.0,2522.0,2522.4,448
2011/11/30,14:31:00,2522.6,2523.6,2521.4,2523.4,559
2011/11/30,14:32:00,2523.2,2524.4,2522.2,2524.4,367
2011/11/30,14:33:00,2524.0,2525.4,2523.8,2523.8,866
2011/11/30,14:34:00,2523.8,2525.2,2522.8,2525.0,561
2011/11/30,14:35:00,2525.0,2525.0,2522.0,2524.0,702
2011/11/30,14:36:00,2524.4,2526.6,2523.4,2526.6,809
2011/11/30,14:37:00,2526.6,2526.6,2524.0,2524.8,625
2011/11/30,14:38:00,2524.8,2525.8,2523.0,2525.4,657
2011/11/30,14:39:00,2525.8,2526.2,2524.6,2524.8,463
2011/11/30,14:40:00,2525.4,2525.6,2524.2,2525.6,489
2011/11/30,14:41:00,2525.2,2526.4,2525.2,2526.0,610
2011/11/30,14:42:00,2526.0,2532.2,2525.2,2532.2,1597
2011/11/30,14:43:00,2532.2,2537.8,2531.8,2533.8,3927
2011/11/30,14:44:00,2534.0,2535.0,2532.6,2533.0,1205
2011/11/30,14:45:00,2533.0,2534.0,2532.8,2534.0,785
2011/11/30,14:46:00,2533.8,2535.4,2531.4,2531.4,1291
2011/11/30,14:47:00,2531.2,2532.6,2531.2,2532.2,558
2011/11/30,14:48:00,2532.4,2533.0,2530.4,2530.4,802
2011/11/30,14:49:00,2530.6,2531.6,2530.0,2530.8,577
2011/11/30,14:50:00,2530.6,2532.0,2530.6,2531.0,358
2011/11/30,14:51:00,2531.0,2532.6,2531.0,2531.6,464
2011/11/30,14:52:00,2531.4,2532.0,2529.2,2529.4,817
2011/11/30,14:53:00,2529.4,2529.8,2528.6,2529.6,720
2011/11/30,14:54:00,2529.8,2530.6,2529.4,2529.6,402
2011/11/30,14:55:00,2529.8,2529.8,2528.4,2528.4,350
2011/11/30,14:56:00,2528.2,2530.2,2528.2,2530.0,567
2011/11/30,14:57:00,2530.0,2531.0,2529.8,2530.6,445
2011/11/30,14:58:00,2530.4,2531.8,2529.4,2530.0,622
2011/11/30,14:59:00,2530.0,2530.8,2529.6,2530.0,272
2011/11/30,15:00:00,2530.2,2531.0,2529.6,2530.2,359
2011/11/30,15:01:00,2530.2,2531.0,2529.4,2529.4,375
2011/11/30,15:02:00,2529.4,2529.6,2528.4,2528.8,621
2011/11/30,15:03:00,2528.6,2529.0,2526.2,2526.6,770
2011/11/30,15:04:00,2526.6,2527.4,2525.6,2525.6,801
2011/11/30,15:05:00,2525.8,2527.2,2525.8,2527.2,507
2011/11/30,15:06:00,2526.6,2527.6,2526.6,2527.4,418
2011/11/30,15:07:00,2527.4,2528.4,2527.4,2527.4,425
2011/11/30,15:08:00,2527.2,2528.0,2527.0,2527.2,380
2011/11/30,15:09:00,2528.0,2530.2,2527.2,2530.2,746
2011/11/30,15:10:00,2530.2,2530.4,2528.0,2529.4,670
2011/11/30,15:11:00,2529.4,2530.4,2529.0,2529.4,551
2011/11/30,15:12:00,2529.4,2530.4,2529.4,2529.6,519
2011/11/30,15:13:00,2529.6,2531.0,2529.6,2530.8,1113
2011/11/30,15:14:00,2531.0,2531.2,2529.4,2530.0,940
2011/11/30,15:15:00,2529.6,2530.0,2528.0,2528.0,1471
2011/12/1,09:16:00,2588.0,2590.0,2582.8,2585.0,7294
2011/12/1,09:17:00,2584.4,2596.0,2584.4,2589.8,4266
2011/12/1,09:18:00,2589.8,2589.8,2585.0,2585.0,1599
2011/12/1,09:19:00,2585.6,2586.2,2583.4,2586.2,1605
2011/12/1,09:20:00,2586.0,2586.0,2583.0,2584.4,1068
2011/12/1,09:21:00,2584.2,2585.4,2584.2,2585.0,817
2011/12/1,09:22:00,2585.0,2585.4,2581.8,2581.8,1053
2011/12/1,09:23:00,2582.0,2583.8,2581.6,2583.2,623
2011/12/1,09:24:00,2583.4,2586.6,2583.0,2586.6,834
2011/12/1,09:25:00,2586.2,2587.8,2586.0,2587.0,1134
2011/12/1,09:26:00,2586.6,2592.8,2586.4,2591.0,1890
2011/12/1,09:27:00,2591.4,2592.8,2589.0,2592.6,1092
2011/12/1,09:28:00,2593.0,2594.6,2589.2,2589.2,1386
2011/12/1,09:29:00,2589.2,2590.0,2586.4,2586.8,924
2011/12/1,09:30:00,2586.6,2589.0,2586.2,2588.6,801
2011/12/1,09:31:00,2588.8,2592.6,2586.6,2588.0,1664
2011/12/1,09:32:00,2588.0,2588.4,2586.6,2587.0,1206
2011/12/1,09:33:00,2586.6,2591.2,2586.4,2589.6,1008
2011/12/1,09:34:00,2589.6,2595.8,2589.0,2592.4,1589
2011/12/1,09:35:00,2592.4,2595.2,2591.0,2591.6,1360
2011/12/1,09:36:00,2593.8,2597.4,2592.8,2597.0,1868
2011/12/1,09:37:00,2596.6,2599.8,2595.0,2599.4,2885
2011/12/1,09:38:00,2599.0,2599.4,2593.2,2594.0,1514
2011/12/1,09:39:00,2594.2,2594.4,2590.2,2591.8,1619
2011/12/1,09:40:00,2591.8,2592.8,2591.2,2591.4,981
2011/12/1,09:41:00,2592.0,2592.0,2588.6,2588.6,1374
2011/12/1,09:42:00,2588.8,2589.0,2583.4,2585.2,2319
2011/12/1,09:43:00,2585.4,2587.0,2584.0,2584.2,859
2011/12/1,09:44:00,2584.0,2586.0,2583.6,2585.6,952
2011/12/1,09:45:00,2585.8,2587.2,2585.6,2586.4,770
2011/12/1,09:46:00,2586.2,2587.0,2580.6,2582.0,1818
2011/12/1,09:47:00,2582.0,2585.0,2581.6,2585.0,978
2011/12/1,09:48:00,2585.0,2587.4,2584.4,2587.4,1065
2011/12/1,09:49:00,2587.4,2587.8,2585.4,2586.4,679
2011/12/1,09:50:00,2586.4,2587.6,2585.0,2587.6,721
2011/12/1,09:51:00,2587.6,2587.6,2585.2,2585.4,492
2011/12/1,09:52:00,2585.2,2586.4,2584.6,2585.0,739
2011/12/1,09:53:00,2585.0,2585.6,2583.6,2584.6,866
2011/12/1,09:54:00,2584.6,2586.4,2584.0,2584.2,618
2011/12/1,09:55:00,2584.0,2585.0,2582.4,2585.0,979
2011/12/1,09:56:00,2584.8,2585.4,2583.0,2583.4,597
2011/12/1,09:57:00,2583.2,2583.4,2580.8,2581.6,1186
2011/12/1,09:58:00,2581.4,2586.0,2580.2,2585.4,1391
2011/12/1,09:59:00,2585.0,2586.2,2584.2,2584.6,719
2011/12/1,10:00:00,2584.8,2585.0,2583.0,2584.2,709
2011/12/1,10:01:00,2584.0,2587.0,2583.2,2585.8,1109
2011/12/1,10:02:00,2586.0,2586.0,2584.2,2584.6,610
2011/12/1,10:03:00,2585.2,2586.6,2584.0,2585.8,600
2011/12/1,10:04:00,2586.0,2586.8,2584.6,2584.6,669
2011/12/1,10:05:00,2584.8,2585.8,2584.2,2585.8,342
2011/12/1,10:06:00,2585.6,2586.4,2582.8,2582.8,787
2011/12/1,10:07:00,2582.4,2584.8,2582.0,2584.6,568
2011/12/1,10:08:00,2584.6,2587.4,2584.2,2587.0,953
2011/12/1,10:09:00,2586.8,2587.6,2585.4,2587.2,667
2011/12/1,10:10:00,2587.4,2590.8,2587.2,2589.6,1612
2011/12/1,10:11:00,2589.6,2593.6,2588.8,2593.0,1398
2011/12/1,10:12:00,2593.0,2593.0,2590.0,2590.6,1029
2011/12/1,10:13:00,2590.6,2592.2,2590.0,2592.2,821
2011/12/1,10:14:00,2592.0,2596.8,2592.0,2594.6,1955
2011/12/1,10:15:00,2594.6,2596.4,2593.8,2594.2,1271
2011/12/1,10:16:00,2594.6,2606.0,2594.6,2604.0,4859
2011/12/1,10:17:00,2604.2,2604.6,2601.8,2602.6,1845
2011/12/1,10:18:00,2602.4,2608.0,2601.4,2606.6,2053
2011/12/1,10:19:00,2607.0,2617.6,2606.8,2615.4,4826
2011/12/1,10:20:00,2615.6,2619.0,2613.6,2615.2,3527
2011/12/1,10:21:00,2615.0,2621.2,2615.0,2616.8,2827
2011/12/1,10:22:00,2616.6,2616.8,2610.2,2610.6,2594
2011/12/1,10:23:00,2610.8,2614.4,2610.8,2612.8,1018
2011/12/1,10:24:00,2612.8,2613.8,2612.2,2613.4,895
2011/12/1,10:25:00,2613.0,2615.6,2612.8,2614.2,1095
2011/12/1,10:26:00,2614.2,2626.4,2614.2,2626.4,4509
2011/12/1,10:27:00,2626.4,2626.6,2619.2,2620.2,2536
2011/12/1,10:28:00,2620.4,2623.0,2618.6,2622.2,1567
2011/12/1,10:29:00,2621.8,2622.6,2617.8,2618.8,1277
2011/12/1,10:30:00,2618.6,2620.2,2617.0,2618.2,1074
2011/12/1,10:31:00,2618.0,2620.6,2616.8,2617.6,1034
2011/12/1,10:32:00,2617.6,2619.6,2617.6,2618.4,634
2011/12/1,10:33:00,2618.2,2618.4,2616.6,2617.2,945
2011/12/1,10:34:00,2617.4,2617.6,2612.6,2613.4,1660
2011/12/1,10:35:00,2613.4,2616.4,2613.4,2616.4,871
2011/12/1,10:36:00,2616.6,2617.8,2615.6,2617.0,740
2011/12/1,10:37:00,2616.8,2617.0,2614.6,2615.8,667
2011/12/1,10:38:00,2615.6,2616.0,2614.0,2615.8,530
2011/12/1,10:39:00,2615.8,2619.8,2615.0,2619.8,1350
2011/12/1,10:40:00,2620.0,2620.6,2617.2,2619.2,1301
2011/12/1,10:41:00,2619.0,2624.6,2618.6,2622.4,2089
2011/12/1,10:42:00,2622.4,2623.2,2620.6,2622.8,1217
2011/12/1,10:43:00,2623.0,2625.6,2621.2,2622.2,2019
2011/12/1,10:44:00,2622.6,2630.6,2622.0,2629.6,3634
2011/12/1,10:45:00,2629.2,2634.8,2628.0,2633.6,3318
2011/12/1,10:46:00,2633.6,2637.0,2632.0,2632.8,2880
2011/12/1,10:47:00,2633.4,2638.8,2633.0,2634.2,1813
2011/12/1,10:48:00,2633.8,2635.0,2631.4,2632.2,1663
2011/12/1,10:49:00,2631.6,2631.6,2628.2,2628.4,2105
2011/12/1,10:50:00,2628.4,2631.0,2628.4,2630.0,1076
2011/12/1,10:51:00,2630.2,2633.0,2630.0,2633.0,1034
2011/12/1,10:52:00,2632.8,2633.4,2629.0,2629.8,796
2011/12/1,10:53:00,2629.6,2632.0,2629.6,2629.8,774
2011/12/1,10:54:00,2629.8,2629.8,2628.4,2629.4,756
2011/12/1,10:55:00,2629.4,2631.6,2629.0,2630.0,605
2011/12/1,10:56:00,2630.0,2637.0,2630.0,2635.2,1781
2011/12/1,10:57:00,2634.6,2635.0,2628.6,2629.8,1602
2011/12/1,10:58:00,2629.8,2631.6,2629.2,2630.4,695
2011/12/1,10:59:00,2630.2,2630.2,2627.4,2627.6,1372
2011/12/1,11:00:00,2627.4,2631.2,2627.4,2630.0,1256
2011/12/1,11:01:00,2630.2,2633.0,2630.2,2631.0,1086
2011/12/1,11:02:00,2631.0,2631.8,2629.8,2630.4,781
2011/12/1,11:03:00,2630.4,2632.4,2630.2,2631.6,659
2011/12/1,11:04:00,2631.6,2634.0,2631.0,2633.8,1090
2011/12/1,11:05:00,2633.6,2640.0,2632.6,2637.0,2680
2011/12/1,11:06:00,2637.0,2637.0,2632.8,2636.0,1583
2011/12/1,11:07:00,2636.4,2642.0,2636.2,2636.4,2483
2011/12/1,11:08:00,2636.4,2636.6,2632.0,2632.0,1642
2011/12/1,11:09:00,2632.0,2634.4,2631.6,2632.4,802
2011/12/1,11:10:00,2632.4,2634.2,2631.8,2633.0,592
2011/12/1,11:11:00,2633.2,2636.6,2629.8,2630.0,1505
2011/12/1,11:12:00,2629.8,2634.6,2629.8,2634.6,963
2011/12/1,11:13:00,2634.6,2635.2,2632.4,2633.8,722
2011/12/1,11:14:00,2633.4,2634.2,2631.4,2633.2,516
2011/12/1,11:15:00,2633.2,2634.8,2633.0,2634.8,606
2011/12/1,11:16:00,2634.8,2635.0,2631.0,2631.0,681
2011/12/1,11:17:00,2631.0,2633.4,2630.2,2630.6,800
2011/12/1,11:18:00,2630.8,2631.6,2630.0,2630.2,849
2011/12/1,11:19:00,2630.2,2631.2,2628.8,2631.0,1181
2011/12/1,11:20:00,2631.0,2632.2,2630.8,2631.0,598
2011/12/1,11:21:00,2631.0,2631.0,2629.2,2629.6,618
2011/12/1,11:22:00,2629.6,2631.4,2629.2,2630.2,529
2011/12/1,11:23:00,2630.4,2631.8,2629.2,2631.0,703
2011/12/1,11:24:00,2630.6,2632.0,2630.0,2630.2,467
2011/12/1,11:25:00,2629.8,2630.2,2628.4,2629.2,955
2011/12/1,11:26:00,2629.2,2629.2,2627.0,2627.8,1235
2011/12/1,11:27:00,2627.6,2627.6,2612.8,2619.2,4204
2011/12/1,11:28:00,2618.8,2618.8,2616.4,2618.0,1615
2011/12/1,11:29:00,2617.6,2621.6,2617.6,2619.6,1164
2011/12/1,11:30:00,2619.4,2622.6,2619.4,2620.8,1099
2011/12/1,13:01:00,2622.4,2624.4,2622.0,2623.4,1211
2011/12/1,13:02:00,2623.4,2625.0,2623.0,2624.0,544
2011/12/1,13:03:00,2624.0,2624.2,2623.4,2623.6,325
2011/12/1,13:04:00,2624.2,2624.2,2623.2,2623.2,344
2011/12/1,13:05:00,2623.0,2624.2,2623.0,2623.8,420
2011/12/1,13:06:00,2623.8,2625.0,2623.2,2625.0,431
2011/12/1,13:07:00,2624.4,2625.0,2623.2,2623.6,361
2011/12/1,13:08:00,2623.4,2624.2,2623.4,2623.4,213
2011/12/1,13:09:00,2623.4,2624.8,2623.2,2624.8,437
2011/12/1,13:10:00,2624.8,2624.8,2623.6,2624.2,468
2011/12/1,13:11:00,2624.2,2624.4,2623.4,2623.4,283
2011/12/1,13:12:00,2623.4,2624.6,2623.4,2624.0,211
2011/12/1,13:13:00,2624.4,2624.4,2622.2,2622.6,575
2011/12/1,13:14:00,2622.8,2623.0,2621.0,2621.2,509
2011/12/1,13:15:00,2621.0,2622.0,2619.8,2619.8,660
2011/12/1,13:16:00,2620.0,2620.0,2618.4,2618.6,1083
2011/12/1,13:17:00,2618.8,2620.2,2618.0,2619.8,763
2011/12/1,13:18:00,2620.0,2620.8,2619.6,2620.2,417
2011/12/1,13:19:00,2619.8,2620.8,2619.8,2619.8,298
2011/12/1,13:20:00,2619.8,2620.8,2619.6,2620.6,269
2011/12/1,13:21:00,2620.4,2620.8,2617.2,2619.0,902
2011/12/1,13:22:00,2619.0,2620.8,2619.0,2620.6,512
2011/12/1,13:23:00,2620.8,2621.2,2620.2,2620.8,650
2011/12/1,13:24:00,2620.6,2620.8,2619.4,2619.6,402
2011/12/1,13:25:00,2619.4,2621.2,2619.0,2619.4,442
2011/12/1,13:26:00,2619.4,2621.0,2618.8,2620.8,513
2011/12/1,13:27:00,2620.2,2623.8,2620.0,2623.4,1237
2011/12/1,13:28:00,2623.8,2624.2,2622.6,2622.6,874
2011/12/1,13:29:00,2622.8,2622.8,2618.2,2619.2,935
2011/12/1,13:30:00,2619.2,2620.4,2618.8,2620.0,479
2011/12/1,13:31:00,2620.0,2620.0,2618.0,2619.0,587
2011/12/1,13:32:00,2619.0,2620.4,2619.0,2619.8,339
2011/12/1,13:33:00,2620.0,2620.2,2617.6,2618.0,707
2011/12/1,13:34:00,2618.2,2618.2,2615.6,2615.8,1282
2011/12/1,13:35:00,2615.6,2618.0,2615.4,2617.4,743
2011/12/1,13:36:00,2617.0,2618.2,2616.8,2617.2,504
2011/12/1,13:37:00,2617.6,2617.8,2616.0,2617.4,485
2011/12/1,13:38:00,2617.2,2617.8,2616.0,2616.0,419
2011/12/1,13:39:00,2616.2,2618.6,2616.0,2617.6,580
2011/12/1,13:40:00,2617.4,2617.4,2616.4,2617.2,305
2011/12/1,13:41:00,2616.8,2619.8,2616.8,2619.8,628
2011/12/1,13:42:00,2619.8,2620.2,2618.8,2619.4,609
2011/12/1,13:43:00,2619.2,2621.4,2619.0,2621.0,539
2011/12/1,13:44:00,2620.8,2621.8,2619.2,2619.2,536
2011/12/1,13:45:00,2619.0,2620.2,2618.6,2619.8,382
2011/12/1,13:46:00,2619.8,2620.4,2619.2,2619.2,450
2011/12/1,13:47:00,2619.2,2619.6,2617.2,2617.6,633
2011/12/1,13:48:00,2618.0,2618.2,2616.8,2618.2,499
2011/12/1,13:49:00,2617.8,2619.8,2617.8,2618.8,461
2011/12/1,13:50:00,2618.8,2619.8,2618.2,2619.0,216
2011/12/1,13:51:00,2619.0,2619.4,2617.4,2618.6,439
2011/12/1,13:52:00,2618.4,2619.6,2618.0,2618.4,387
2011/12/1,13:53:00,2618.6,2619.6,2618.2,2618.6,447
2011/12/1,13:54:00,2618.8,2619.0,2616.0,2616.0,599
2011/12/1,13:55:00,2616.0,2617.4,2615.4,2615.4,972
2011/12/1,13:56:00,2615.6,2616.6,2614.4,2615.4,1290
2011/12/1,13:57:00,2615.2,2616.2,2615.0,2616.0,448
2011/12/1,13:58:00,2616.0,2616.8,2615.2,2615.6,458
2011/12/1,13:59:00,2615.4,2616.8,2615.0,2616.0,598
2011/12/1,14:00:00,2616.0,2617.4,2616.0,2617.0,719
2011/12/1,14:01:00,2616.6,2618.0,2616.2,2617.4,733
2011/12/1,14:02:00,2617.2,2617.4,2616.2,2616.6,322
2011/12/1,14:03:00,2616.4,2617.2,2615.2,2616.0,544
2011/12/1,14:04:00,2615.4,2616.0,2612.0,2612.2,1868
2011/12/1,14:05:00,2612.0,2612.0,2608.6,2609.6,2825
2011/12/1,14:06:00,2610.0,2610.6,2607.2,2608.0,1821
2011/12/1,14:07:00,2608.2,2609.4,2606.2,2606.2,1254
2011/12/1,14:08:00,2606.2,2606.4,2603.6,2604.4,2113
2011/12/1,14:09:00,2604.8,2605.8,2603.0,2603.0,1390
2011/12/1,14:10:00,2603.0,2603.4,2601.2,2603.2,1766
2011/12/1,14:11:00,2603.2,2604.4,2602.8,2603.2,901
2011/12/1,14:12:00,2603.4,2604.0,2601.4,2603.6,1057
2011/12/1,14:13:00,2604.0,2604.4,2602.6,2602.8,962
2011/12/1,14:14:00,2602.8,2603.0,2594.2,2594.2,3281
2011/12/1,14:15:00,2593.4,2598.6,2593.2,2596.8,1857
2011/12/1,14:16:00,2596.8,2597.2,2595.2,2596.4,1211
2011/12/1,14:17:00,2596.6,2597.4,2595.2,2596.0,800
2011/12/1,14:18:00,2595.8,2598.2,2595.6,2598.0,1008
2011/12/1,14:19:00,2598.0,2600.8,2597.0,2599.6,1502
2011/12/1,14:20:00,2599.8,2601.4,2598.8,2601.4,1002
2011/12/1,14:21:00,2601.4,2601.4,2599.6,2599.8,818
2011/12/1,14:22:00,2599.6,2600.2,2598.8,2600.2,653
2011/12/1,14:23:00,2600.0,2600.0,2598.6,2598.8,477
2011/12/1,14:24:00,2599.0,2599.6,2598.2,2598.2,462
2011/12/1,14:25:00,2598.2,2599.0,2597.4,2597.8,794
2011/12/1,14:26:00,2597.8,2599.0,2597.6,2598.6,482
2011/12/1,14:27:00,2598.4,2599.2,2595.6,2595.6,860
2011/12/1,14:28:00,2595.6,2595.8,2587.6,2590.6,3820
2011/12/1,14:29:00,2590.6,2592.6,2586.6,2587.8,1819
2011/12/1,14:30:00,2588.0,2589.4,2586.0,2587.8,1675
2011/12/1,14:31:00,2587.6,2589.4,2585.4,2589.4,1597
2011/12/1,14:32:00,2589.4,2589.6,2587.4,2588.4,956
2011/12/1,14:33:00,2588.6,2588.6,2584.2,2585.8,2060
2011/12/1,14:34:00,2586.0,2587.0,2580.4,2582.4,2493
2011/12/1,14:35:00,2582.6,2584.8,2581.8,2584.4,1311
2011/12/1,14:36:00,2584.2,2584.2,2579.4,2581.6,2063
2011/12/1,14:37:00,2581.6,2583.0,2580.8,2582.2,1065
2011/12/1,14:38:00,2582.0,2586.6,2581.2,2586.4,1416
2011/12/1,14:39:00,2586.4,2587.8,2585.8,2586.4,1343
2011/12/1,14:40:00,2586.6,2586.6,2585.2,2585.6,745
2011/12/1,14:41:00,2585.8,2586.0,2581.0,2582.6,1313
2011/12/1,14:42:00,2582.6,2582.6,2578.0,2579.8,1949
2011/12/1,14:43:00,2579.8,2585.0,2579.4,2582.4,1518
2011/12/1,14:44:00,2582.2,2583.4,2581.4,2583.0,622
2011/12/1,14:45:00,2582.8,2584.6,2582.2,2583.4,830
2011/12/1,14:46:00,2584.4,2584.4,2581.0,2582.6,803
2011/12/1,14:47:00,2582.8,2587.2,2582.6,2585.4,1665
2011/12/1,14:48:00,2585.4,2588.4,2585.2,2587.4,1231
2011/12/1,14:49:00,2587.2,2588.2,2585.6,2586.0,834
2011/12/1,14:50:00,2586.0,2586.6,2585.6,2586.4,523
2011/12/1,14:51:00,2586.4,2587.2,2585.4,2586.0,570
2011/12/1,14:52:00,2585.8,2587.4,2585.4,2587.0,472
2011/12/1,14:53:00,2587.2,2588.4,2586.6,2586.8,639
2011/12/1,14:54:00,2586.6,2587.0,2582.0,2582.0,1289
2011/12/1,14:55:00,2582.0,2583.8,2581.8,2582.2,824
2011/12/1,14:56:00,2582.0,2584.0,2581.6,2583.4,797
2011/12/1,14:57:00,2583.4,2583.8,2582.4,2583.6,359
2011/12/1,14:58:00,2583.2,2583.8,2581.6,2582.4,574
2011/12/1,14:59:00,2582.2,2583.6,2582.0,2583.6,482
2011/12/1,15:00:00,2583.6,2585.6,2583.2,2584.8,792
2011/12/1,15:01:00,2584.8,2585.6,2583.8,2584.2,509
2011/12/1,15:02:00,2584.4,2586.0,2584.0,2585.2,515
2011/12/1,15:03:00,2585.0,2585.2,2584.4,2584.6,241
2011/12/1,15:04:00,2584.4,2585.0,2584.2,2584.2,301
2011/12/1,15:05:00,2584.2,2585.8,2584.2,2584.8,444
2011/12/1,15:06:00,2584.6,2587.0,2584.6,2586.6,725
2011/12/1,15:07:00,2586.6,2587.2,2586.0,2586.8,475
2011/12/1,15:08:00,2586.8,2587.0,2586.2,2586.4,261
2011/12/1,15:09:00,2586.4,2587.2,2584.8,2585.6,696
2011/12/1,15:10:00,2585.6,2586.6,2585.2,2586.0,294
2011/12/1,15:11:00,2586.0,2587.0,2586.0,2587.0,547
2011/12/1,15:12:00,2587.0,2587.4,2585.6,2586.4,586
2011/12/1,15:13:00,2586.0,2587.0,2586.0,2586.6,464
2011/12/1,15:14:00,2586.4,2586.6,2585.0,2585.0,775
2011/12/1,15:15:00,2585.0,2585.2,2582.2,2583.2,2338
2011/12/2,09:16:00,2578.0,2578.8,2575.2,2576.4,1744
2011/12/2,09:17:00,2576.4,2576.8,2575.2,2575.4,594
2011/12/2,09:18:00,2575.4,2576.6,2575.4,2576.4,427
2011/12/2,09:19:00,2576.2,2576.4,2574.4,2575.6,863
2011/12/2,09:20:00,2575.6,2576.2,2575.4,2575.6,338
2011/12/2,09:21:00,2575.6,2575.6,2573.2,2573.2,768
2011/12/2,09:22:00,2574.0,2574.0,2571.8,2572.8,758
2011/12/2,09:23:00,2572.6,2573.8,2572.2,2573.8,452
2011/12/2,09:24:00,2573.8,2573.8,2571.2,2572.0,568
2011/12/2,09:25:00,2571.8,2573.2,2571.8,2572.8,316
2011/12/2,09:26:00,2572.8,2573.6,2572.2,2573.4,297
2011/12/2,09:27:00,2573.4,2574.6,2573.2,2573.6,452
2011/12/2,09:28:00,2573.8,2573.8,2572.6,2572.6,274
2011/12/2,09:29:00,2572.6,2573.2,2569.6,2570.2,925
2011/12/2,09:30:00,2570.0,2571.4,2570.0,2571.4,449
2011/12/2,09:31:00,2571.2,2571.2,2568.2,2569.2,1159
2011/12/2,09:32:00,2569.2,2572.0,2569.0,2570.8,693
2011/12/2,09:33:00,2570.6,2571.2,2569.8,2571.0,427
2011/12/2,09:34:00,2571.0,2573.0,2570.2,2572.8,460
2011/12/2,09:35:00,2572.8,2575.6,2572.8,2574.2,1135
2011/12/2,09:36:00,2574.4,2574.8,2573.6,2573.8,551
2011/12/2,09:37:00,2574.0,2577.2,2573.6,2577.2,973
2011/12/2,09:38:00,2576.4,2576.6,2573.8,2573.8,836
2011/12/2,09:39:00,2573.8,2573.8,2571.4,2571.8,875
2011/12/2,09:40:00,2571.8,2572.8,2571.8,2572.2,402
2011/12/2,09:41:00,2572.2,2572.2,2563.8,2565.0,2342
2011/12/2,09:42:00,2564.6,2567.2,2561.2,2562.0,1638
2011/12/2,09:43:00,2562.6,2564.2,2562.0,2563.2,942
2011/12/2,09:44:00,2563.2,2563.6,2558.4,2559.2,1705
2011/12/2,09:45:00,2559.2,2563.2,2559.2,2562.8,1347
2011/12/2,09:46:00,2562.8,2563.2,2561.6,2562.2,776
2011/12/2,09:47:00,2562.6,2564.8,2562.4,2564.0,1067
2011/12/2,09:48:00,2564.2,2564.4,2562.6,2562.8,612
2011/12/2,09:49:00,2562.8,2563.2,2561.0,2562.0,976
2011/12/2,09:50:00,2562.0,2567.0,2562.0,2566.6,1474
2011/12/2,09:51:00,2566.4,2567.0,2564.8,2565.2,903
2011/12/2,09:52:00,2565.0,2565.2,2563.4,2564.4,581
2011/12/2,09:53:00,2564.2,2566.0,2564.2,2564.6,462
2011/12/2,09:54:00,2564.2,2564.6,2562.0,2563.8,822
2011/12/2,09:55:00,2563.8,2564.0,2561.6,2562.6,641
2011/12/2,09:56:00,2562.6,2564.2,2561.4,2562.2,869
2011/12/2,09:57:00,2562.2,2563.6,2561.0,2561.0,894
2011/12/2,09:58:00,2561.0,2566.0,2560.6,2565.2,1670
2011/12/2,09:59:00,2565.0,2566.4,2564.6,2566.2,1388
2011/12/2,10:00:00,2566.2,2573.6,2566.2,2572.6,2879
2011/12/2,10:01:00,2572.4,2573.0,2569.6,2570.0,1410
2011/12/2,10:02:00,2570.0,2576.0,2569.8,2574.6,1866
2011/12/2,10:03:00,2574.8,2574.8,2571.2,2572.6,1220
2011/12/2,10:04:00,2572.4,2573.2,2571.4,2571.6,778
2011/12/2,10:05:00,2571.2,2571.8,2570.0,2570.4,674
2011/12/2,10:06:00,2570.4,2571.4,2570.0,2571.0,754
2011/12/2,10:07:00,2571.0,2571.2,2570.0,2570.4,666
2011/12/2,10:08:00,2570.4,2571.0,2569.2,2570.2,903
2011/12/2,10:09:00,2570.4,2574.8,2570.0,2574.4,1318
2011/12/2,10:10:00,2574.4,2574.4,2570.8,2571.2,781
2011/12/2,10:11:00,2571.0,2576.0,2571.0,2576.0,1245
2011/12/2,10:12:00,2577.0,2579.8,2576.0,2578.2,2701
2011/12/2,10:13:00,2578.0,2578.0,2574.6,2576.6,1324
2011/12/2,10:14:00,2577.2,2583.0,2577.0,2579.2,2569
2011/12/2,10:15:00,2579.4,2579.4,2576.2,2576.6,1079
2011/12/2,10:16:00,2576.6,2577.4,2574.6,2575.2,1312
2011/12/2,10:17:00,2575.4,2576.2,2574.8,2575.2,572
2011/12/2,10:18:00,2575.2,2577.4,2575.2,2575.8,642
2011/12/2,10:19:00,2575.8,2576.2,2570.8,2571.4,1423
2011/12/2,10:20:00,2571.8,2573.2,2571.2,2573.2,695
2011/12/2,10:21:00,2573.2,2573.8,2572.2,2572.8,450
2011/12/2,10:22:00,2573.0,2575.4,2572.8,2573.6,580
2011/12/2,10:23:00,2573.6,2574.0,2572.6,2573.2,397
2011/12/2,10:24:00,2573.6,2575.4,2572.2,2572.2,736
2011/12/2,10:25:00,2572.0,2572.0,2567.0,2569.0,2589
2011/12/2,10:26:00,2568.8,2572.0,2566.8,2567.8,1558
2011/12/2,10:27:00,2567.8,2569.2,2566.8,2569.0,796
2011/12/2,10:28:00,2569.0,2569.2,2566.8,2568.2,816
2011/12/2,10:29:00,2568.2,2570.0,2567.6,2568.8,788
2011/12/2,10:30:00,2569.2,2572.2,2568.8,2570.8,1012
2011/12/2,10:31:00,2570.8,2571.0,2569.6,2570.0,447
2011/12/2,10:32:00,2570.0,2572.0,2566.4,2572.0,1235
2011/12/2,10:33:00,2571.6,2576.6,2571.2,2574.0,2402
2011/12/2,10:34:00,2574.0,2574.6,2572.8,2573.0,937
2011/12/2,10:35:00,2573.0,2573.2,2570.8,2572.2,745
2011/12/2,10:36:00,2572.0,2572.4,2568.8,2569.8,925
2011/12/2,10:37:00,2569.4,2572.4,2568.0,2571.6,674
2011/12/2,10:38:00,2571.8,2573.2,2570.6,2572.0,700
2011/12/2,10:39:00,2572.0,2573.0,2569.0,2571.2,745
2011/12/2,10:40:00,2571.2,2574.0,2569.8,2574.0,567
2011/12/2,10:41:00,2573.8,2574.2,2570.0,2570.8,786
2011/12/2,10:42:00,2570.6,2571.8,2569.0,2569.4,581
2011/12/2,10:43:00,2569.0,2570.2,2567.4,2568.0,1294
2011/12/2,10:44:00,2568.0,2569.0,2567.2,2568.2,608
2011/12/2,10:45:00,2568.2,2569.8,2565.0,2566.2,1483
2011/12/2,10:46:00,2566.2,2567.2,2565.6,2565.6,854
2011/12/2,10:47:00,2565.0,2565.4,2562.2,2564.0,1669
2011/12/2,10:48:00,2563.8,2565.8,2562.0,2562.0,1053
2011/12/2,10:49:00,2561.8,2564.4,2561.2,2563.6,1091
2011/12/2,10:50:00,2563.8,2566.2,2563.4,2565.0,1291
2011/12/2,10:51:00,2564.4,2566.8,2564.0,2566.8,674
2011/12/2,10:52:00,2566.0,2568.0,2565.4,2568.0,854
2011/12/2,10:53:00,2568.0,2570.8,2566.6,2569.6,1520
2011/12/2,10:54:00,2569.6,2569.6,2567.4,2567.6,782
2011/12/2,10:55:00,2568.0,2569.0,2567.6,2568.2,607
2011/12/2,10:56:00,2568.2,2573.0,2568.2,2571.0,1692
2011/12/2,10:57:00,2570.8,2571.2,2569.2,2570.8,751
2011/12/2,10:58:00,2570.8,2571.4,2568.6,2569.8,890
2011/12/2,10:59:00,2569.4,2569.6,2567.2,2568.6,622
2011/12/2,11:00:00,2568.6,2569.8,2568.0,2568.2,365
2011/12/2,11:01:00,2568.2,2571.0,2568.2,2570.8,540
2011/12/2,11:02:00,2570.8,2573.2,2570.8,2571.6,1473
2011/12/2,11:03:00,2571.6,2573.2,2570.8,2572.2,651
2011/12/2,11:04:00,2572.2,2575.4,2572.2,2574.6,1721
2011/12/2,11:05:00,2574.4,2574.4,2572.2,2572.8,762
2011/12/2,11:06:00,2572.8,2574.8,2572.8,2573.4,495
2011/12/2,11:07:00,2573.4,2573.8,2570.6,2570.6,741
2011/12/2,11:08:00,2570.6,2571.6,2570.2,2571.0,553
2011/12/2,11:09:00,2570.8,2571.4,2569.4,2570.2,739
2011/12/2,11:10:00,2570.4,2571.8,2569.2,2569.2,538
2011/12/2,11:11:00,2568.0,2569.0,2566.8,2568.8,1344
2011/12/2,11:12:00,2568.8,2569.0,2567.2,2567.6,417
2011/12/2,11:13:00,2567.4,2567.8,2565.2,2567.8,1506
2011/12/2,11:14:00,2568.0,2569.8,2568.0,2568.6,594
2011/12/2,11:15:00,2568.8,2568.8,2566.0,2566.4,580
2011/12/2,11:16:00,2566.8,2567.2,2564.2,2565.6,1276
2011/12/2,11:17:00,2565.4,2566.6,2565.2,2566.2,548
2011/12/2,11:18:00,2566.2,2567.2,2564.4,2566.8,653
2011/12/2,11:19:00,2566.4,2566.6,2562.0,2562.8,1697
2011/12/2,11:20:00,2563.0,2568.8,2562.6,2567.4,2239
2011/12/2,11:21:00,2567.6,2569.6,2566.6,2567.8,889
2011/12/2,11:22:00,2567.8,2567.8,2565.6,2566.4,813
2011/12/2,11:23:00,2566.4,2567.0,2565.2,2565.2,722
2011/12/2,11:24:00,2565.4,2565.6,2562.4,2563.8,1236
2011/12/2,11:25:00,2563.8,2564.6,2561.0,2562.4,1766
2011/12/2,11:26:00,2562.6,2562.8,2555.0,2557.2,3948
2011/12/2,11:27:00,2557.4,2558.2,2555.2,2556.6,1306
2011/12/2,11:28:00,2556.6,2558.0,2555.8,2556.0,1079
2011/12/2,11:29:00,2555.8,2562.0,2555.6,2560.2,1898
2011/12/2,11:30:00,2560.0,2561.6,2558.8,2560.0,947
2011/12/2,13:01:00,2560.8,2561.0,2559.2,2559.6,923
2011/12/2,13:02:00,2559.8,2561.6,2559.8,2560.8,741
2011/12/2,13:03:00,2560.4,2561.0,2560.0,2560.4,353
2011/12/2,13:04:00,2560.4,2561.4,2560.2,2561.4,507
2011/12/2,13:05:00,2561.4,2561.8,2560.6,2560.8,299
2011/12/2,13:06:00,2560.8,2560.8,2558.2,2559.2,689
2011/12/2,13:07:00,2559.2,2559.6,2557.0,2557.8,667
2011/12/2,13:08:00,2558.2,2559.0,2556.2,2557.4,592
2011/12/2,13:09:00,2557.2,2558.6,2554.2,2554.2,669
2011/12/2,13:10:00,2553.8,2554.4,2551.2,2554.0,1947
2011/12/2,13:11:00,2554.0,2554.4,2553.0,2553.0,722
2011/12/2,13:12:00,2553.6,2554.6,2551.6,2554.6,983
2011/12/2,13:13:00,2554.2,2556.4,2554.2,2555.6,994
2011/12/2,13:14:00,2555.4,2555.4,2552.8,2553.6,576
2011/12/2,13:15:00,2553.8,2554.6,2553.0,2553.8,562
2011/12/2,13:16:00,2553.4,2553.4,2549.6,2552.8,1713
2011/12/2,13:17:00,2553.0,2553.2,2549.4,2550.8,1029
2011/12/2,13:18:00,2551.0,2554.0,2550.4,2554.0,821
2011/12/2,13:19:00,2553.8,2555.0,2552.8,2554.8,1033
2011/12/2,13:20:00,2555.0,2556.2,2554.0,2555.4,1068
2011/12/2,13:21:00,2555.6,2556.0,2554.8,2554.8,494
2011/12/2,13:22:00,2554.8,2557.0,2554.0,2556.8,691
2011/12/2,13:23:00,2556.8,2556.8,2555.2,2555.4,426
2011/12/2,13:24:00,2555.6,2556.6,2555.2,2555.8,241
2011/12/2,13:25:00,2555.4,2555.8,2553.8,2554.0,651
2011/12/2,13:26:00,2553.8,2556.8,2553.6,2556.2,714
2011/12/2,13:27:00,2556.4,2557.2,2555.4,2555.6,607
2011/12/2,13:28:00,2555.6,2556.8,2554.6,2556.8,490
2011/12/2,13:29:00,2556.8,2558.0,2556.0,2557.0,878
2011/12/2,13:30:00,2556.8,2557.8,2555.2,2555.6,612
2011/12/2,13:31:00,2555.6,2558.8,2555.2,2558.8,754
2011/12/2,13:32:00,2559.0,2560.4,2557.6,2558.8,1896
2011/12/2,13:33:00,2558.8,2559.4,2558.0,2559.2,639
2011/12/2,13:34:00,2559.0,2559.4,2558.0,2559.0,442
2011/12/2,13:35:00,2559.0,2559.0,2557.4,2558.4,525
2011/12/2,13:36:00,2558.6,2561.4,2558.2,2560.4,1233
2011/12/2,13:37:00,2560.4,2560.6,2558.8,2558.8,690
2011/12/2,13:38:00,2558.8,2559.2,2555.4,2556.0,1214
2011/12/2,13:39:00,2556.4,2557.0,2555.0,2556.2,818
2011/12/2,13:40:00,2556.0,2556.6,2553.8,2554.0,739
2011/12/2,13:41:00,2554.6,2555.0,2553.2,2554.6,712
2011/12/2,13:42:00,2554.6,2555.8,2554.2,2555.0,601
2011/12/2,13:43:00,2555.0,2558.2,2554.6,2557.4,1053
2011/12/2,13:44:00,2557.2,2560.8,2557.0,2560.4,1906
2011/12/2,13:45:00,2560.6,2561.6,2559.4,2559.4,1246
2011/12/2,13:46:00,2559.6,2562.6,2559.6,2561.4,1260
2011/12/2,13:47:00,2561.2,2561.6,2560.6,2560.8,509
2011/12/2,13:48:00,2560.8,2561.0,2558.4,2560.0,760
2011/12/2,13:49:00,2560.2,2561.6,2559.8,2561.6,608
2011/12/2,13:50:00,2561.6,2562.6,2560.0,2560.4,975
2011/12/2,13:51:00,2560.6,2564.8,2560.6,2564.4,1997
2011/12/2,13:52:00,2564.4,2567.6,2564.2,2564.2,2301
2011/12/2,13:53:00,2564.2,2565.0,2562.6,2565.0,1124
2011/12/2,13:54:00,2565.2,2567.2,2564.0,2566.2,1527
2011/12/2,13:55:00,2566.0,2566.6,2562.0,2562.2,1347
2011/12/2,13:56:00,2562.0,2563.4,2561.8,2563.2,1168
2011/12/2,13:57:00,2563.4,2564.4,2562.6,2563.0,860
2011/12/2,13:58:00,2563.0,2564.4,2560.8,2563.8,979
2011/12/2,13:59:00,2564.2,2570.8,2563.6,2569.4,2925
2011/12/2,14:00:00,2569.2,2571.8,2568.4,2571.8,1735
2011/12/2,14:01:00,2572.0,2575.0,2571.2,2571.6,2433
2011/12/2,14:02:00,2571.6,2571.8,2569.6,2570.8,1167
2011/12/2,14:03:00,2570.6,2572.6,2569.0,2571.0,1064
2011/12/2,14:04:00,2571.2,2574.6,2569.8,2570.0,1607
2011/12/2,14:05:00,2570.4,2571.0,2569.2,2569.2,794
2011/12/2,14:06:00,2569.2,2570.6,2569.2,2569.4,551
2011/12/2,14:07:00,2569.6,2571.2,2569.2,2569.6,658
2011/12/2,14:08:00,2569.6,2570.4,2566.4,2567.6,1335
2011/12/2,14:09:00,2567.6,2568.2,2564.8,2564.8,969
2011/12/2,14:10:00,2564.8,2566.2,2564.2,2564.8,1052
2011/12/2,14:11:00,2565.0,2566.0,2564.8,2565.2,526
2011/12/2,14:12:00,2565.2,2565.6,2562.6,2562.8,1092
2011/12/2,14:13:00,2562.8,2564.2,2562.8,2564.0,483
2011/12/2,14:14:00,2563.8,2565.0,2563.2,2563.4,532
2011/12/2,14:15:00,2563.8,2564.6,2562.8,2563.0,511
2011/12/2,14:16:00,2563.2,2563.2,2560.2,2561.4,1625
2011/12/2,14:17:00,2561.4,2562.6,2561.0,2562.0,629
2011/12/2,14:18:00,2562.0,2562.6,2561.0,2562.0,509
2011/12/2,14:19:00,2561.8,2563.0,2561.0,2562.8,558
2011/12/2,14:20:00,2563.0,2565.8,2563.0,2564.2,1019
2011/12/2,14:21:00,2564.2,2564.2,2562.2,2563.8,611
2011/12/2,14:22:00,2563.4,2564.0,2561.6,2561.8,683
2011/12/2,14:23:00,2561.8,2561.8,2559.2,2559.8,1576
2011/12/2,14:24:00,2560.0,2561.8,2559.8,2559.8,773
2011/12/2,14:25:00,2559.8,2561.4,2558.2,2558.8,1233
2011/12/2,14:26:00,2558.6,2560.8,2558.6,2559.8,735
2011/12/2,14:27:00,2560.0,2561.8,2559.0,2560.8,723
2011/12/2,14:28:00,2560.6,2560.8,2559.6,2560.2,341
2011/12/2,14:29:00,2560.2,2563.0,2560.0,2562.0,793
2011/12/2,14:30:00,2562.0,2564.6,2561.6,2564.4,1295
2011/12/2,14:31:00,2564.2,2567.2,2564.0,2566.0,1878
2011/12/2,14:32:00,2565.2,2565.6,2563.2,2564.0,889
2011/12/2,14:33:00,2564.0,2565.8,2564.0,2565.0,576
2011/12/2,14:34:00,2565.0,2567.4,2564.2,2565.2,1002
2011/12/2,14:35:00,2565.2,2568.4,2565.0,2567.8,1182
2011/12/2,14:36:00,2567.8,2569.8,2566.8,2569.8,1654
2011/12/2,14:37:00,2569.6,2570.8,2568.0,2570.8,1388
2011/12/2,14:38:00,2570.8,2571.0,2568.6,2569.2,1045
2011/12/2,14:39:00,2569.4,2570.8,2568.4,2568.6,960
2011/12/2,14:40:00,2568.8,2570.0,2567.8,2568.4,740
2011/12/2,14:41:00,2568.4,2569.8,2566.4,2566.8,927
2011/12/2,14:42:00,2567.0,2567.8,2565.6,2566.6,779
2011/12/2,14:43:00,2566.2,2567.0,2565.0,2565.6,719
2011/12/2,14:44:00,2565.4,2566.6,2565.4,2566.6,401
2011/12/2,14:45:00,2566.8,2567.6,2566.4,2566.6,434
2011/12/2,14:46:00,2566.4,2570.2,2566.2,2568.8,1111
2011/12/2,14:47:00,2568.8,2571.4,2568.0,2571.0,1372
2011/12/2,14:48:00,2571.0,2571.2,2568.8,2569.0,817
2011/12/2,14:49:00,2569.0,2569.6,2567.6,2567.6,491
2011/12/2,14:50:00,2567.8,2568.0,2564.8,2567.8,1311
2011/12/2,14:51:00,2567.4,2567.8,2565.4,2565.6,461
2011/12/2,14:52:00,2565.6,2566.0,2563.6,2564.4,993
2011/12/2,14:53:00,2564.6,2566.2,2564.4,2565.0,425
2011/12/2,14:54:00,2565.0,2565.6,2563.6,2564.2,541
2011/12/2,14:55:00,2564.4,2565.4,2563.4,2563.4,375
2011/12/2,14:56:00,2563.2,2565.4,2563.2,2564.6,556
2011/12/2,14:57:00,2565.0,2566.4,2564.6,2566.0,455
2011/12/2,14:58:00,2566.0,2566.4,2565.2,2566.0,317
2011/12/2,14:59:00,2565.6,2566.0,2565.0,2565.8,316
2011/12/2,15:00:00,2565.8,2566.0,2565.2,2565.6,421
2011/12/2,15:01:00,2565.6,2567.4,2565.6,2566.8,642
2011/12/2,15:02:00,2566.8,2567.6,2566.2,2566.4,479
2011/12/2,15:03:00,2566.4,2566.6,2565.2,2565.2,332
2011/12/2,15:04:00,2565.2,2565.8,2564.6,2565.2,511
2011/12/2,15:05:00,2565.4,2566.0,2564.8,2565.6,244
2011/12/2,15:06:00,2565.6,2566.0,2564.8,2565.2,280
2011/12/2,15:07:00,2565.0,2565.6,2564.6,2565.4,241
2011/12/2,15:08:00,2565.6,2565.8,2565.2,2565.6,152
2011/12/2,15:09:00,2565.6,2565.6,2563.8,2563.8,545
2011/12/2,15:10:00,2563.6,2565.0,2563.6,2564.8,516
2011/12/2,15:11:00,2564.6,2565.4,2564.0,2564.4,317
2011/12/2,15:12:00,2564.4,2564.8,2563.4,2564.4,437
2011/12/2,15:13:00,2564.4,2565.0,2564.2,2564.4,580
2011/12/2,15:14:00,2564.4,2565.4,2564.2,2565.2,754
2011/12/2,15:15:00,2565.2,2565.6,2564.6,2564.8,1712
2011/12/5,09:16:00,2560.2,2562.6,2559.4,2562.4,1029
2011/12/5,09:17:00,2562.6,2565.8,2562.0,2565.2,897
2011/12/5,09:18:00,2564.8,2565.8,2564.2,2564.6,574
2011/12/5,09:19:00,2564.8,2567.2,2564.2,2566.6,685
2011/12/5,09:20:00,2567.0,2567.8,2566.0,2566.8,439
2011/12/5,09:21:00,2567.0,2567.0,2565.4,2566.4,334
2011/12/5,09:22:00,2566.6,2568.8,2566.4,2567.2,415
2011/12/5,09:23:00,2567.0,2567.6,2566.4,2566.8,228
2011/12/5,09:24:00,2566.8,2569.0,2566.8,2568.0,477
2011/12/5,09:25:00,2567.8,2568.6,2567.8,2568.2,300
2011/12/5,09:26:00,2568.0,2569.0,2566.8,2567.2,401
2011/12/5,09:27:00,2567.2,2570.0,2567.0,2569.6,619
2011/12/5,09:28:00,2570.0,2570.8,2569.2,2569.8,739
2011/12/5,09:29:00,2570.0,2571.2,2569.6,2570.0,636
2011/12/5,09:30:00,2570.0,2570.2,2568.6,2569.2,410
2011/12/5,09:31:00,2568.8,2569.8,2567.0,2567.8,678
2011/12/5,09:32:00,2567.6,2568.0,2564.0,2564.8,1085
2011/12/5,09:33:00,2564.6,2565.6,2562.6,2565.4,1073
2011/12/5,09:34:00,2565.6,2567.0,2562.0,2563.4,944
2011/12/5,09:35:00,2563.2,2563.6,2561.4,2562.4,1028
2011/12/5,09:36:00,2562.6,2563.6,2561.0,2563.4,855
2011/12/5,09:37:00,2563.6,2563.6,2558.0,2559.8,1683
2011/12/5,09:38:00,2559.8,2560.8,2558.2,2559.6,934
2011/12/5,09:39:00,2560.0,2562.0,2559.8,2561.8,764
2011/12/5,09:40:00,2561.8,2561.8,2555.8,2556.8,1128
2011/12/5,09:41:00,2557.4,2557.4,2555.0,2556.4,1254
2011/12/5,09:42:00,2556.6,2557.2,2554.6,2555.2,999
2011/12/5,09:43:00,2555.0,2555.2,2551.2,2551.6,1755
2011/12/5,09:44:00,2552.2,2553.0,2548.2,2549.8,1861
2011/12/5,09:45:00,2549.6,2549.6,2539.4,2541.6,3208
2011/12/5,09:46:00,2541.4,2541.4,2536.0,2540.2,2229
2011/12/5,09:47:00,2540.0,2541.4,2537.0,2539.2,1668
2011/12/5,09:48:00,2539.4,2542.0,2537.2,2541.2,1313
2011/12/5,09:49:00,2541.0,2541.6,2538.0,2538.6,1110
2011/12/5,09:50:00,2538.8,2541.4,2536.0,2537.6,1646
2011/12/5,09:51:00,2537.6,2538.4,2533.0,2538.0,1839
2011/12/5,09:52:00,2538.0,2541.4,2536.2,2540.2,1607
2011/12/5,09:53:00,2540.4,2540.4,2538.6,2538.8,759
2011/12/5,09:54:00,2538.6,2541.0,2535.0,2540.0,1341
2011/12/5,09:55:00,2540.4,2541.0,2538.4,2540.0,792
2011/12/5,09:56:00,2539.2,2540.4,2538.2,2540.0,667
2011/12/5,09:57:00,2540.0,2540.0,2538.2,2539.0,525
2011/12/5,09:58:00,2538.8,2540.0,2535.6,2539.0,1323
2011/12/5,09:59:00,2538.8,2540.0,2535.4,2537.6,961
2011/12/5,10:00:00,2537.6,2539.2,2535.2,2535.4,933
2011/12/5,10:01:00,2535.2,2538.6,2534.0,2538.6,1396
2011/12/5,10:02:00,2538.4,2543.6,2538.4,2541.2,2456
2011/12/5,10:03:00,2541.2,2542.0,2540.0,2541.4,1088
2011/12/5,10:04:00,2541.0,2541.0,2539.8,2540.6,429
2011/12/5,10:05:00,2540.2,2542.0,2540.2,2541.0,729
2011/12/5,10:06:00,2541.0,2542.0,2540.2,2541.8,522
2011/12/5,10:07:00,2541.6,2541.8,2540.4,2540.8,382
2011/12/5,10:08:00,2540.8,2543.0,2540.0,2541.6,894
2011/12/5,10:09:00,2541.8,2545.8,2541.8,2545.6,1383
2011/12/5,10:10:00,2545.4,2547.0,2544.2,2547.0,1531
2011/12/5,10:11:00,2546.6,2550.4,2546.2,2548.2,2665
2011/12/5,10:12:00,2548.2,2549.4,2546.8,2547.2,1002
2011/12/5,10:13:00,2547.4,2548.0,2545.0,2547.8,1009
2011/12/5,10:14:00,2547.4,2547.8,2545.6,2546.2,646
2011/12/5,10:15:00,2546.2,2548.0,2544.6,2545.0,780
2011/12/5,10:16:00,2545.2,2547.0,2545.2,2546.4,719
2011/12/5,10:17:00,2546.4,2548.4,2545.2,2546.2,694
2011/12/5,10:18:00,2546.4,2548.6,2546.2,2547.8,615
2011/12/5,10:19:00,2547.2,2549.4,2547.2,2548.6,829
2011/12/5,10:20:00,2548.6,2554.8,2548.6,2553.4,2773
2011/12/5,10:21:00,2553.2,2561.8,2553.2,2558.0,3666
2011/12/5,10:22:00,2558.0,2560.8,2557.6,2559.6,1708
2011/12/5,10:23:00,2559.4,2561.4,2557.0,2558.2,1484
2011/12/5,10:24:00,2557.8,2563.4,2557.8,2560.2,1677
2011/12/5,10:25:00,2560.0,2562.4,2560.0,2561.2,1205
2011/12/5,10:26:00,2560.6,2565.6,2559.6,2559.8,2247
2011/12/5,10:27:00,2559.2,2559.4,2556.8,2557.4,1690
2011/12/5,10:28:00,2557.2,2558.0,2555.0,2555.0,1191
2011/12/5,10:29:00,2555.2,2556.8,2555.2,2555.4,564
2011/12/5,10:30:00,2555.2,2556.6,2554.2,2555.8,1034
2011/12/5,10:31:00,2555.8,2557.2,2554.2,2555.2,880
2011/12/5,10:32:00,2555.0,2557.2,2554.6,2555.6,582
2011/12/5,10:33:00,2555.4,2556.0,2552.6,2553.2,930
2011/12/5,10:34:00,2553.4,2553.8,2551.0,2553.4,1152
2011/12/5,10:35:00,2553.4,2555.0,2552.8,2552.8,685
2011/12/5,10:36:00,2552.8,2553.2,2548.6,2549.4,1725
2011/12/5,10:37:00,2549.4,2549.8,2547.0,2547.8,1412
2011/12/5,10:38:00,2547.6,2548.6,2547.4,2548.6,671
2011/12/5,10:39:00,2548.6,2548.8,2547.2,2548.0,538
2011/12/5,10:40:00,2548.2,2548.2,2545.6,2547.0,1195
2011/12/5,10:41:00,2547.0,2547.2,2544.2,2546.6,1279
2011/12/5,10:42:00,2546.8,2548.4,2545.0,2548.2,927
2011/12/5,10:43:00,2548.0,2548.6,2547.4,2548.2,774
2011/12/5,10:44:00,2548.0,2550.0,2547.0,2547.6,1032
2011/12/5,10:45:00,2547.4,2550.8,2547.2,2550.0,925
2011/12/5,10:46:00,2550.0,2550.0,2548.0,2548.0,641
2011/12/5,10:47:00,2548.0,2549.0,2543.0,2543.0,1347
2011/12/5,10:48:00,2542.4,2544.2,2541.2,2542.0,2239
2011/12/5,10:49:00,2542.2,2544.0,2541.8,2544.0,789
2011/12/5,10:50:00,2544.0,2544.0,2542.0,2542.6,661
2011/12/5,10:51:00,2542.8,2545.2,2542.0,2544.6,807
2011/12/5,10:52:00,2544.4,2545.4,2543.2,2545.0,502
2011/12/5,10:53:00,2545.2,2545.4,2541.4,2542.4,950
2011/12/5,10:54:00,2542.6,2542.8,2540.6,2541.2,1189
2011/12/5,10:55:00,2541.8,2543.6,2540.4,2542.0,1078
2011/12/5,10:56:00,2541.0,2541.0,2538.2,2539.8,2012
2011/12/5,10:57:00,2539.4,2539.4,2536.8,2538.4,1288
2011/12/5,10:58:00,2538.4,2541.2,2537.4,2541.0,983
2011/12/5,10:59:00,2540.4,2542.6,2540.2,2541.6,1044
2011/12/5,11:00:00,2541.4,2541.4,2539.0,2539.6,508
2011/12/5,11:01:00,2539.4,2539.6,2536.2,2539.2,1097
2011/12/5,11:02:00,2539.2,2545.4,2539.2,2544.6,2251
2011/12/5,11:03:00,2544.6,2545.6,2543.6,2544.8,1103
2011/12/5,11:04:00,2544.6,2545.6,2543.8,2544.0,730
2011/12/5,11:05:00,2543.8,2548.2,2543.6,2546.6,1314
2011/12/5,11:06:00,2546.6,2548.2,2545.8,2547.2,787
2011/12/5,11:07:00,2547.0,2548.6,2546.2,2548.4,770
2011/12/5,11:08:00,2548.4,2548.4,2544.8,2544.8,906
2011/12/5,11:09:00,2544.8,2547.6,2544.8,2546.4,555
2011/12/5,11:10:00,2546.4,2548.8,2546.2,2547.8,673
2011/12/5,11:11:00,2547.8,2547.8,2545.0,2545.2,756
2011/12/5,11:12:00,2545.0,2545.0,2541.6,2541.6,1494
2011/12/5,11:13:00,2541.4,2543.2,2541.2,2543.2,652
2011/12/5,11:14:00,2543.2,2543.2,2540.4,2541.0,1099
2011/12/5,11:15:00,2541.2,2542.6,2539.2,2539.4,1011
2011/12/5,11:16:00,2540.0,2542.2,2539.2,2540.0,809
2011/12/5,11:17:00,2539.6,2542.0,2539.6,2540.6,586
2011/12/5,11:18:00,2540.0,2541.8,2539.0,2540.2,729
2011/12/5,11:19:00,2540.4,2543.2,2540.4,2541.6,696
2011/12/5,11:20:00,2542.0,2542.0,2537.2,2537.8,1417
2011/12/5,11:21:00,2538.4,2540.6,2538.0,2538.6,678
2011/12/5,11:22:00,2538.6,2539.8,2537.0,2539.0,975
2011/12/5,11:23:00,2539.2,2543.8,2538.8,2543.8,1537
2011/12/5,11:24:00,2544.2,2552.6,2544.2,2550.0,4123
2011/12/5,11:25:00,2550.0,2551.8,2549.4,2551.8,1448
2011/12/5,11:26:00,2550.8,2555.6,2550.8,2553.2,2401
2011/12/5,11:27:00,2553.4,2553.8,2551.0,2551.4,1043
2011/12/5,11:28:00,2551.2,2551.8,2548.2,2549.4,1127
2011/12/5,11:29:00,2549.6,2550.4,2548.6,2549.0,621
2011/12/5,11:30:00,2549.0,2549.4,2547.2,2548.4,899
2011/12/5,13:01:00,2547.6,2548.6,2547.0,2547.2,459
2011/12/5,13:02:00,2547.2,2547.4,2545.4,2545.8,573
2011/12/5,13:03:00,2546.0,2546.2,2544.4,2545.0,697
2011/12/5,13:04:00,2545.0,2545.6,2544.6,2545.4,353
2011/12/5,13:05:00,2545.6,2545.6,2541.8,2542.2,990
2011/12/5,13:06:00,2542.0,2542.8,2541.0,2542.6,763
2011/12/5,13:07:00,2542.8,2542.8,2541.0,2541.6,546
2011/12/5,13:08:00,2541.6,2543.4,2541.6,2543.0,394
2011/12/5,13:09:00,2543.2,2543.2,2540.4,2540.8,841
2011/12/5,13:10:00,2540.4,2541.6,2540.2,2541.4,669
2011/12/5,13:11:00,2541.4,2543.8,2540.8,2542.6,720
2011/12/5,13:12:00,2543.2,2544.4,2542.6,2542.6,555
2011/12/5,13:13:00,2542.4,2542.4,2540.2,2540.6,820
2011/12/5,13:14:00,2540.4,2541.4,2539.6,2540.2,992
2011/12/5,13:15:00,2540.2,2541.2,2540.2,2540.8,312
2011/12/5,13:16:00,2540.6,2542.4,2539.2,2541.6,843
2011/12/5,13:17:00,2541.8,2543.8,2541.2,2543.0,897
2011/12/5,13:18:00,2542.8,2545.0,2542.8,2544.2,835
2011/12/5,13:19:00,2544.0,2544.2,2541.2,2541.4,499
2011/12/5,13:20:00,2541.2,2541.4,2537.8,2539.0,1512
2011/12/5,13:21:00,2539.0,2540.8,2537.8,2539.4,849
2011/12/5,13:22:00,2539.4,2540.2,2538.0,2539.4,704
2011/12/5,13:23:00,2539.2,2541.0,2538.0,2540.6,712
2011/12/5,13:24:00,2541.0,2546.0,2540.8,2544.6,2049
2011/12/5,13:25:00,2544.6,2545.2,2542.4,2543.8,742
2011/12/5,13:26:00,2543.8,2545.4,2538.0,2538.0,1264
2011/12/5,13:27:00,2537.8,2540.0,2537.2,2539.6,1846
2011/12/5,13:28:00,2539.6,2542.2,2538.6,2541.6,819
2011/12/5,13:29:00,2541.6,2549.6,2541.2,2547.6,2494
2011/12/5,13:30:00,2547.2,2548.6,2544.4,2545.6,1651
2011/12/5,13:31:00,2545.6,2545.8,2543.6,2545.4,860
2011/12/5,13:32:00,2545.4,2546.6,2544.8,2545.6,701
2011/12/5,13:33:00,2545.4,2546.4,2543.6,2544.4,802
2011/12/5,13:34:00,2544.6,2547.6,2544.2,2545.6,581
2011/12/5,13:35:00,2545.6,2546.2,2544.2,2545.8,470
2011/12/5,13:36:00,2545.8,2548.8,2545.0,2545.2,1385
2011/12/5,13:37:00,2545.2,2546.0,2543.4,2544.8,876
2011/12/5,13:38:00,2544.4,2546.6,2543.6,2544.2,769
2011/12/5,13:39:00,2544.0,2545.8,2541.8,2542.4,1196
2011/12/5,13:40:00,2542.0,2543.0,2540.6,2541.2,914
2011/12/5,13:41:00,2541.2,2542.4,2539.6,2541.0,1249
2011/12/5,13:42:00,2541.0,2542.4,2540.8,2542.2,616
2011/12/5,13:43:00,2542.2,2542.4,2540.2,2541.2,626
2011/12/5,13:44:00,2541.6,2542.2,2540.6,2541.8,319
2011/12/5,13:45:00,2541.4,2544.0,2540.2,2543.8,908
2011/12/5,13:46:00,2544.2,2545.2,2539.8,2541.0,1486
2011/12/5,13:47:00,2540.8,2542.0,2539.0,2540.6,983
2011/12/5,13:48:00,2540.8,2541.8,2539.2,2539.8,700
2011/12/5,13:49:00,2540.4,2541.8,2539.0,2540.8,794
2011/12/5,13:50:00,2540.4,2544.0,2540.4,2542.4,1133
2011/12/5,13:51:00,2542.8,2542.8,2540.0,2541.0,784
2011/12/5,13:52:00,2541.0,2541.6,2540.4,2541.4,361
2011/12/5,13:53:00,2541.4,2542.0,2539.8,2542.0,820
2011/12/5,13:54:00,2542.2,2542.6,2540.4,2541.0,491
2011/12/5,13:55:00,2541.2,2541.6,2540.0,2541.2,670
2011/12/5,13:56:00,2541.0,2541.4,2540.4,2541.0,584
2011/12/5,13:57:00,2541.0,2541.0,2538.8,2540.0,921
2011/12/5,13:58:00,2540.6,2543.6,2539.6,2543.0,1107
2011/12/5,13:59:00,2543.2,2543.8,2540.2,2540.8,719
2011/12/5,14:00:00,2540.8,2541.6,2540.2,2541.0,401
2011/12/5,14:01:00,2540.8,2541.6,2540.0,2540.4,625
2011/12/5,14:02:00,2540.6,2540.8,2539.0,2539.8,837
2011/12/5,14:03:00,2540.0,2541.2,2539.2,2541.2,702
2011/12/5,14:04:00,2541.6,2544.6,2541.6,2543.6,1981
2011/12/5,14:05:00,2543.6,2543.6,2542.0,2543.0,556
2011/12/5,14:06:00,2543.0,2543.2,2540.2,2541.6,685
2011/12/5,14:07:00,2541.6,2543.0,2541.2,2541.8,361
2011/12/5,14:08:00,2541.8,2544.2,2541.2,2544.2,578
2011/12/5,14:09:00,2543.4,2544.2,2542.2,2543.2,703
2011/12/5,14:10:00,2543.4,2543.4,2542.0,2542.4,355
2011/12/5,14:11:00,2542.8,2543.8,2541.2,2543.4,569
2011/12/5,14:12:00,2543.6,2547.8,2543.4,2547.6,2619
2011/12/5,14:13:00,2548.2,2548.2,2544.4,2544.6,1425
2011/12/5,14:14:00,2544.6,2545.8,2544.4,2544.8,606
2011/12/5,14:15:00,2545.0,2545.6,2544.6,2545.0,479
2011/12/5,14:16:00,2545.0,2547.2,2544.2,2544.2,769
2011/12/5,14:17:00,2544.0,2544.0,2542.4,2543.0,806
2011/12/5,14:18:00,2542.8,2543.6,2542.0,2542.0,863
2011/12/5,14:19:00,2542.0,2542.0,2540.6,2541.2,1099
2011/12/5,14:20:00,2541.4,2541.8,2539.6,2541.0,1031
2011/12/5,14:21:00,2541.0,2541.6,2540.0,2540.0,519
2011/12/5,14:22:00,2539.8,2541.2,2539.4,2540.6,552
2011/12/5,14:23:00,2540.6,2541.4,2539.6,2541.4,735
2011/12/5,14:24:00,2541.4,2541.4,2539.0,2539.4,692
2011/12/5,14:25:00,2539.4,2539.4,2535.0,2535.2,2535
2011/12/5,14:26:00,2535.4,2542.8,2535.0,2542.0,2575
2011/12/5,14:27:00,2542.4,2545.8,2541.2,2542.8,2305
2011/12/5,14:28:00,2542.8,2543.0,2540.6,2541.6,765
2011/12/5,14:29:00,2541.6,2542.8,2541.0,2542.8,728
2011/12/5,14:30:00,2541.6,2542.8,2541.0,2541.8,601
2011/12/5,14:31:00,2542.2,2542.6,2540.4,2542.0,785
2011/12/5,14:32:00,2541.8,2543.0,2541.6,2542.8,658
2011/12/5,14:33:00,2542.4,2544.2,2541.4,2542.0,1032
2011/12/5,14:34:00,2542.6,2542.8,2541.8,2542.4,309
2011/12/5,14:35:00,2542.4,2543.6,2541.4,2542.8,461
2011/12/5,14:36:00,2542.8,2543.0,2540.8,2540.8,537
2011/12/5,14:37:00,2540.6,2541.2,2537.8,2538.0,1317
2011/12/5,14:38:00,2538.2,2539.4,2537.0,2538.4,1345
2011/12/5,14:39:00,2538.8,2540.0,2537.8,2539.4,743
2011/12/5,14:40:00,2539.4,2539.6,2536.8,2537.4,732
2011/12/5,14:41:00,2537.2,2538.6,2536.8,2537.0,661
2011/12/5,14:42:00,2537.2,2539.2,2537.2,2539.2,623
2011/12/5,14:43:00,2538.2,2539.6,2538.2,2538.6,550
2011/12/5,14:44:00,2538.6,2538.8,2536.6,2537.2,1031
2011/12/5,14:45:00,2537.6,2538.2,2536.8,2537.2,454
2011/12/5,14:46:00,2537.2,2538.2,2536.4,2537.4,866
2011/12/5,14:47:00,2537.2,2539.4,2537.0,2539.2,865
2011/12/5,14:48:00,2539.4,2539.8,2537.8,2537.8,724
2011/12/5,14:49:00,2538.2,2538.2,2535.8,2536.6,828
2011/12/5,14:50:00,2536.4,2536.8,2530.0,2532.2,3078
2011/12/5,14:51:00,2532.4,2532.6,2530.8,2531.8,897
2011/12/5,14:52:00,2531.6,2532.0,2530.6,2531.2,1043
2011/12/5,14:53:00,2531.4,2532.6,2531.0,2532.4,915
2011/12/5,14:54:00,2532.2,2534.0,2532.0,2533.4,974
2011/12/5,14:55:00,2533.2,2533.8,2532.4,2532.4,483
2011/12/5,14:56:00,2532.6,2535.2,2532.4,2534.4,1048
2011/12/5,14:57:00,2534.0,2535.6,2534.0,2534.2,792
2011/12/5,14:58:00,2534.6,2534.8,2533.6,2534.2,440
2011/12/5,14:59:00,2533.8,2534.6,2533.6,2534.0,301
2011/12/5,15:00:00,2534.6,2535.2,2534.2,2534.6,609
2011/12/5,15:01:00,2535.0,2535.8,2534.8,2534.8,650
2011/12/5,15:02:00,2534.6,2535.4,2533.8,2534.2,519
2011/12/5,15:03:00,2534.2,2535.2,2533.8,2535.0,362
2011/12/5,15:04:00,2535.0,2535.0,2534.6,2534.8,172
2011/12/5,15:05:00,2535.0,2536.4,2534.6,2535.8,657
2011/12/5,15:06:00,2535.6,2537.6,2535.6,2537.0,1073
2011/12/5,15:07:00,2537.0,2537.6,2536.2,2536.4,408
2011/12/5,15:08:00,2536.6,2537.0,2536.4,2536.8,188
2011/12/5,15:09:00,2537.0,2537.4,2535.4,2535.4,583
2011/12/5,15:10:00,2535.4,2536.2,2535.4,2535.4,434
2011/12/5,15:11:00,2535.4,2536.2,2533.8,2534.0,875
2011/12/5,15:12:00,2534.2,2535.0,2534.2,2534.8,256
2011/12/5,15:13:00,2535.0,2536.8,2535.0,2536.4,677
2011/12/5,15:14:00,2536.6,2537.2,2536.0,2536.0,628
2011/12/5,15:15:00,2536.2,2536.8,2535.8,2536.6,1610
2011/12/6,09:16:00,2527.4,2527.6,2524.2,2525.6,1684
2011/12/6,09:17:00,2525.6,2527.0,2525.0,2525.0,723
2011/12/6,09:18:00,2524.8,2526.0,2523.2,2524.4,909
2011/12/6,09:19:00,2524.4,2524.8,2521.6,2522.6,1107
2011/12/6,09:20:00,2522.8,2524.0,2522.4,2523.0,476
2011/12/6,09:21:00,2522.6,2523.4,2520.6,2520.6,855
2011/12/6,09:22:00,2520.8,2522.6,2520.8,2522.0,630
2011/12/6,09:23:00,2522.0,2522.8,2521.6,2522.4,355
2011/12/6,09:24:00,2521.8,2522.6,2521.4,2522.2,289
2011/12/6,09:25:00,2522.4,2524.6,2522.4,2523.2,560
2011/12/6,09:26:00,2523.4,2524.8,2521.8,2522.0,571
2011/12/6,09:27:00,2522.0,2522.8,2518.8,2519.2,1554
2011/12/6,09:28:00,2519.4,2521.2,2518.8,2520.8,537
2011/12/6,09:29:00,2521.0,2521.6,2520.0,2521.6,481
2011/12/6,09:30:00,2521.0,2521.8,2519.4,2521.6,463
2011/12/6,09:31:00,2521.6,2524.6,2521.6,2523.4,925
2011/12/6,09:32:00,2523.4,2523.4,2520.6,2521.6,584
2011/12/6,09:33:00,2521.6,2523.8,2521.4,2522.2,604
2011/12/6,09:34:00,2522.2,2524.4,2521.4,2524.2,649
2011/12/6,09:35:00,2524.0,2527.2,2523.2,2525.8,1105
2011/12/6,09:36:00,2525.6,2527.0,2523.4,2523.8,790
2011/12/6,09:37:00,2524.2,2527.4,2524.0,2526.2,1086
2011/12/6,09:38:00,2526.0,2528.6,2525.4,2527.2,994
2011/12/6,09:39:00,2527.0,2527.0,2524.8,2526.2,733
2011/12/6,09:40:00,2526.2,2528.0,2525.0,2525.8,751
2011/12/6,09:41:00,2526.0,2528.4,2525.2,2527.4,795
2011/12/6,09:42:00,2527.8,2528.6,2526.2,2527.8,837
2011/12/6,09:43:00,2527.8,2529.2,2526.0,2526.6,977
2011/12/6,09:44:00,2526.6,2527.6,2526.4,2526.8,613
2011/12/6,09:45:00,2526.8,2528.2,2525.8,2526.4,854
2011/12/6,09:46:00,2526.4,2527.0,2525.8,2526.6,510
2011/12/6,09:47:00,2526.6,2526.8,2523.0,2523.0,1141
2011/12/6,09:48:00,2523.2,2524.2,2521.2,2522.0,1385
2011/12/6,09:49:00,2522.0,2523.4,2522.0,2523.0,524
2011/12/6,09:50:00,2523.0,2523.0,2521.0,2521.2,774
2011/12/6,09:51:00,2521.0,2523.6,2521.0,2522.2,769
2011/12/6,09:52:00,2522.4,2524.8,2522.0,2523.0,871
2011/12/6,09:53:00,2523.4,2524.2,2522.6,2523.0,485
2011/12/6,09:54:00,2523.0,2524.6,2522.4,2523.0,540
2011/12/6,09:55:00,2523.0,2524.4,2522.8,2523.6,555
2011/12/6,09:56:00,2523.6,2525.6,2523.0,2525.4,839
2011/12/6,09:57:00,2525.2,2527.6,2524.6,2527.0,1493
2011/12/6,09:58:00,2527.0,2528.4,2526.2,2528.4,1003
2011/12/6,09:59:00,2528.2,2528.8,2526.2,2527.0,844
2011/12/6,10:00:00,2527.2,2529.8,2526.8,2528.8,1281
2011/12/6,10:01:00,2529.0,2531.4,2528.6,2528.8,1529
2011/12/6,10:02:00,2528.8,2529.4,2526.6,2527.6,878
2011/12/6,10:03:00,2527.4,2527.6,2526.0,2526.2,777
2011/12/6,10:04:00,2526.0,2528.2,2526.0,2527.6,633
2011/12/6,10:05:00,2527.8,2529.4,2527.8,2528.0,676
2011/12/6,10:06:00,2527.8,2528.6,2527.4,2528.4,397
2011/12/6,10:07:00,2528.0,2530.4,2527.4,2529.0,816
2011/12/6,10:08:00,2529.0,2529.0,2525.2,2525.8,1215
2011/12/6,10:09:00,2525.6,2526.0,2524.4,2524.8,1052
2011/12/6,10:10:00,2524.6,2525.6,2522.6,2522.6,1125
2011/12/6,10:11:00,2522.6,2524.4,2522.2,2524.0,749
2011/12/6,10:12:00,2524.2,2526.8,2524.2,2525.4,825
2011/12/6,10:13:00,2525.4,2525.8,2524.0,2524.2,666
2011/12/6,10:14:00,2524.4,2524.4,2522.6,2523.0,816
2011/12/6,10:15:00,2523.0,2526.4,2523.0,2525.0,781
2011/12/6,10:16:00,2525.8,2526.2,2524.4,2524.6,650
2011/12/6,10:17:00,2524.6,2525.0,2522.6,2523.8,690
2011/12/6,10:18:00,2523.8,2524.4,2521.4,2522.6,1189
2011/12/6,10:19:00,2522.6,2524.0,2521.2,2523.4,1007
2011/12/6,10:20:00,2523.4,2524.6,2522.8,2523.2,590
2011/12/6,10:21:00,2523.2,2525.2,2522.6,2525.0,842
2011/12/6,10:22:00,2524.8,2525.4,2524.4,2525.0,530
2011/12/6,10:23:00,2524.8,2525.4,2524.0,2524.6,394
2011/12/6,10:24:00,2524.6,2525.4,2523.2,2523.8,472
2011/12/6,10:25:00,2523.6,2526.2,2523.6,2525.4,642
2011/12/6,10:26:00,2525.6,2527.2,2525.6,2527.0,916
2011/12/6,10:27:00,2526.8,2527.4,2526.2,2526.2,610
2011/12/6,10:28:00,2526.2,2526.6,2525.6,2526.4,385
2011/12/6,10:29:00,2526.2,2527.4,2526.0,2526.4,514
2011/12/6,10:30:00,2526.2,2526.6,2524.4,2525.0,767
2011/12/6,10:31:00,2524.8,2525.6,2523.4,2524.0,661
2011/12/6,10:32:00,2524.0,2524.4,2523.6,2524.2,361
2011/12/6,10:33:00,2524.2,2524.8,2523.0,2524.6,620
2011/12/6,10:34:00,2524.6,2524.6,2523.0,2523.6,383
2011/12/6,10:35:00,2523.4,2524.0,2522.6,2522.6,436
2011/12/6,10:36:00,2522.6,2523.0,2521.6,2521.8,942
2011/12/6,10:37:00,2522.2,2523.6,2521.8,2522.2,636
2011/12/6,10:38:00,2522.4,2523.8,2522.2,2523.6,463
2011/12/6,10:39:00,2523.6,2525.0,2523.4,2524.6,698
2011/12/6,10:40:00,2524.4,2524.6,2521.4,2522.6,675
2011/12/6,10:41:00,2522.0,2524.0,2521.6,2523.6,716
2011/12/6,10:42:00,2523.4,2524.0,2522.8,2523.4,308
2011/12/6,10:43:00,2523.2,2523.2,2521.6,2523.0,568
2011/12/6,10:44:00,2523.2,2523.4,2521.8,2522.0,542
2011/12/6,10:45:00,2521.8,2523.8,2521.8,2523.4,339
2011/12/6,10:46:00,2523.4,2527.0,2522.6,2526.2,1571
2011/12/6,10:47:00,2526.8,2527.2,2525.6,2527.0,1100
2011/12/6,10:48:00,2527.0,2527.2,2525.8,2526.8,681
2011/12/6,10:49:00,2526.6,2526.8,2525.4,2526.0,680
2011/12/6,10:50:00,2526.0,2526.2,2525.4,2525.4,251
2011/12/6,10:51:00,2525.6,2526.6,2525.6,2526.2,367
2011/12/6,10:52:00,2526.2,2526.6,2524.6,2525.4,561
2011/12/6,10:53:00,2525.4,2526.0,2524.2,2524.8,440
2011/12/6,10:54:00,2524.4,2525.0,2524.2,2524.8,261
2011/12/6,10:55:00,2524.6,2525.8,2524.4,2525.4,307
2011/12/6,10:56:00,2525.2,2525.6,2524.4,2524.8,223
2011/12/6,10:57:00,2525.0,2526.4,2525.0,2525.6,335
2011/12/6,10:58:00,2525.8,2525.8,2523.4,2523.4,573
2011/12/6,10:59:00,2523.6,2524.0,2522.8,2523.4,828
2011/12/6,11:00:00,2523.4,2524.4,2523.0,2523.0,325
2011/12/6,11:01:00,2523.0,2523.8,2522.6,2523.2,339
2011/12/6,11:02:00,2523.2,2524.0,2523.0,2524.0,227
2011/12/6,11:03:00,2524.0,2524.6,2523.2,2524.6,267
2011/12/6,11:04:00,2524.4,2524.4,2523.6,2523.6,159
2011/12/6,11:05:00,2523.8,2524.0,2522.8,2523.4,331
2011/12/6,11:06:00,2523.4,2526.0,2523.2,2525.2,763
2011/12/6,11:07:00,2525.8,2526.0,2524.8,2524.8,420
2011/12/6,11:08:00,2524.8,2525.2,2524.2,2524.6,201
2011/12/6,11:09:00,2524.4,2524.6,2523.4,2523.8,333
2011/12/6,11:10:00,2524.0,2524.2,2522.4,2522.8,712
2011/12/6,11:11:00,2523.4,2523.4,2522.0,2522.4,577
2011/12/6,11:12:00,2522.4,2523.4,2522.4,2523.0,405
2011/12/6,11:13:00,2522.8,2523.2,2521.8,2522.0,851
2011/12/6,11:14:00,2521.8,2522.4,2521.2,2521.4,832
2011/12/6,11:15:00,2521.6,2524.6,2521.2,2524.2,1122
2011/12/6,11:16:00,2524.2,2524.2,2523.0,2523.4,451
2011/12/6,11:17:00,2523.4,2523.8,2522.8,2523.4,216
2011/12/6,11:18:00,2523.2,2523.4,2522.6,2522.8,316
2011/12/6,11:19:00,2522.6,2523.6,2522.6,2523.2,373
2011/12/6,11:20:00,2523.0,2525.6,2522.8,2524.6,1086
2011/12/6,11:21:00,2524.8,2525.2,2524.2,2524.2,380
2011/12/6,11:22:00,2524.2,2524.2,2522.6,2522.6,580
2011/12/6,11:23:00,2522.8,2524.0,2522.4,2523.6,373
2011/12/6,11:24:00,2523.6,2523.6,2521.8,2522.6,757
2011/12/6,11:25:00,2522.6,2522.8,2521.4,2521.8,482
2011/12/6,11:26:00,2521.8,2522.0,2513.8,2516.2,3367
2011/12/6,11:27:00,2516.4,2517.6,2513.6,2514.4,1792
2011/12/6,11:28:00,2514.8,2516.6,2513.2,2516.4,1384
2011/12/6,11:29:00,2516.0,2518.8,2515.6,2518.0,1450
2011/12/6,11:30:00,2517.8,2518.2,2517.2,2517.2,751
2011/12/6,13:01:00,2516.8,2517.2,2515.2,2516.6,831
2011/12/6,13:02:00,2516.8,2517.0,2515.8,2516.4,279
2011/12/6,13:03:00,2516.4,2517.2,2516.0,2517.2,375
2011/12/6,13:04:00,2517.2,2517.6,2516.6,2516.6,308
2011/12/6,13:05:00,2516.6,2516.8,2516.0,2516.4,267
2011/12/6,13:06:00,2516.4,2517.0,2516.0,2517.0,298
2011/12/6,13:07:00,2517.0,2517.0,2515.8,2516.0,291
2011/12/6,13:08:00,2516.2,2516.2,2514.8,2515.0,495
2011/12/6,13:09:00,2515.4,2517.0,2514.8,2517.0,493
2011/12/6,13:10:00,2517.0,2517.6,2516.4,2517.0,541
2011/12/6,13:11:00,2517.0,2517.0,2516.0,2516.4,230
2011/12/6,13:12:00,2516.4,2516.8,2516.0,2516.4,137
2011/12/6,13:13:00,2516.2,2516.2,2515.8,2516.0,235
2011/12/6,13:14:00,2516.0,2517.0,2515.8,2516.0,257
2011/12/6,13:15:00,2516.0,2516.2,2515.8,2515.8,280
2011/12/6,13:16:00,2515.8,2516.0,2515.4,2516.0,397
2011/12/6,13:17:00,2516.0,2517.2,2516.0,2517.0,482
2011/12/6,13:18:00,2517.0,2517.6,2516.2,2517.0,565
2011/12/6,13:19:00,2517.0,2517.2,2516.8,2516.8,243
2011/12/6,13:20:00,2517.0,2517.0,2516.0,2516.6,306
2011/12/6,13:21:00,2516.4,2517.4,2516.2,2517.4,288
2011/12/6,13:22:00,2517.4,2518.8,2517.0,2518.0,763
2011/12/6,13:23:00,2518.2,2518.4,2517.4,2517.6,486
2011/12/6,13:24:00,2517.8,2517.8,2517.0,2517.2,351
2011/12/6,13:25:00,2517.4,2517.6,2517.2,2517.4,178
2011/12/6,13:26:00,2517.6,2517.6,2516.6,2516.8,278
2011/12/6,13:27:00,2516.8,2517.2,2516.2,2516.4,315
2011/12/6,13:28:00,2516.4,2517.4,2516.2,2517.4,319
2011/12/6,13:29:00,2517.2,2517.8,2516.6,2516.8,344
2011/12/6,13:30:00,2516.8,2517.0,2515.4,2515.4,716
2011/12/6,13:31:00,2515.2,2515.4,2511.0,2512.6,2492
2011/12/6,13:32:00,2512.6,2513.6,2512.0,2513.0,889
2011/12/6,13:33:00,2513.0,2513.8,2512.4,2513.2,441
2011/12/6,13:34:00,2513.4,2515.4,2512.8,2514.6,829
2011/12/6,13:35:00,2514.8,2519.8,2514.6,2518.2,2336
2011/12/6,13:36:00,2518.2,2520.4,2517.0,2518.6,2039
2011/12/6,13:37:00,2519.2,2519.2,2518.0,2518.4,734
2011/12/6,13:38:00,2518.2,2519.4,2517.6,2519.2,744
2011/12/6,13:39:00,2519.0,2520.2,2518.0,2520.2,743
2011/12/6,13:40:00,2520.2,2521.8,2519.8,2521.0,1546
2011/12/6,13:41:00,2520.4,2521.4,2518.8,2519.8,1036
2011/12/6,13:42:00,2519.6,2520.0,2518.4,2519.2,466
2011/12/6,13:43:00,2519.0,2520.0,2518.8,2520.0,517
2011/12/6,13:44:00,2520.0,2520.8,2519.2,2519.4,601
2011/12/6,13:45:00,2519.4,2520.4,2519.4,2519.4,523
2011/12/6,13:46:00,2519.2,2521.0,2519.2,2519.8,785
2011/12/6,13:47:00,2519.6,2524.8,2519.6,2523.0,2354
2011/12/6,13:48:00,2523.4,2524.6,2522.0,2523.8,1365
2011/12/6,13:49:00,2523.8,2525.4,2523.4,2524.4,1416
2011/12/6,13:50:00,2524.2,2529.2,2524.2,2529.2,2529
2011/12/6,13:51:00,2529.4,2536.8,2529.4,2535.0,5022
2011/12/6,13:52:00,2535.0,2536.2,2532.2,2532.8,2157
2011/12/6,13:53:00,2532.6,2533.4,2531.4,2533.2,1409
2011/12/6,13:54:00,2533.4,2534.8,2531.2,2531.2,1379
2011/12/6,13:55:00,2531.4,2531.4,2528.4,2529.6,1953
2011/12/6,13:56:00,2529.6,2530.4,2529.2,2529.8,834
2011/12/6,13:57:00,2529.6,2530.6,2529.0,2529.6,1052
2011/12/6,13:58:00,2529.2,2529.4,2528.2,2528.4,789
2011/12/6,13:59:00,2528.4,2529.0,2526.2,2526.8,1110
2011/12/6,14:00:00,2527.0,2528.0,2526.6,2526.8,885
2011/12/6,14:01:00,2526.6,2527.6,2525.2,2526.0,1179
2011/12/6,14:02:00,2526.0,2527.0,2525.2,2525.2,744
2011/12/6,14:03:00,2525.2,2525.6,2524.0,2525.2,1037
2011/12/6,14:04:00,2525.4,2526.2,2523.0,2523.0,1056
2011/12/6,14:05:00,2522.8,2524.2,2522.6,2523.4,880
2011/12/6,14:06:00,2523.4,2524.6,2523.2,2524.2,592
2011/12/6,14:07:00,2524.4,2524.4,2523.0,2524.2,546
2011/12/6,14:08:00,2524.2,2524.4,2523.0,2524.0,774
2011/12/6,14:09:00,2523.8,2524.0,2522.6,2523.0,711
2011/12/6,14:10:00,2523.2,2523.6,2522.2,2523.2,695
2011/12/6,14:11:00,2523.2,2525.2,2522.6,2525.2,824
2011/12/6,14:12:00,2525.2,2525.4,2523.4,2524.6,1044
2011/12/6,14:13:00,2524.6,2525.6,2523.8,2525.4,603
2011/12/6,14:14:00,2525.0,2526.0,2524.2,2525.6,736
2011/12/6,14:15:00,2525.8,2526.2,2524.4,2526.2,643
2011/12/6,14:16:00,2526.2,2527.4,2525.6,2526.2,1233
2011/12/6,14:17:00,2526.4,2529.2,2526.2,2528.0,1199
2011/12/6,14:18:00,2528.0,2529.4,2526.4,2528.8,1139
2011/12/6,14:19:00,2528.8,2532.6,2527.6,2532.2,2023
2011/12/6,14:20:00,2532.0,2532.0,2528.6,2530.4,1617
2011/12/6,14:21:00,2530.0,2530.2,2527.2,2528.4,1171
2011/12/6,14:22:00,2528.4,2529.0,2527.4,2528.0,750
2011/12/6,14:23:00,2528.2,2528.6,2527.6,2528.2,414
2011/12/6,14:24:00,2528.2,2530.4,2528.2,2529.6,769
2011/12/6,14:25:00,2529.6,2529.8,2527.2,2527.4,795
2011/12/6,14:26:00,2527.4,2527.8,2524.6,2524.6,1694
2011/12/6,14:27:00,2524.8,2525.6,2524.6,2524.8,757
2011/12/6,14:28:00,2524.6,2525.4,2524.0,2525.2,783
2011/12/6,14:29:00,2525.0,2525.4,2524.6,2524.8,372
2011/12/6,14:30:00,2524.8,2526.0,2524.2,2526.0,645
2011/12/6,14:31:00,2526.0,2527.6,2525.2,2527.6,653
2011/12/6,14:32:00,2527.4,2527.4,2525.6,2526.2,516
2011/12/6,14:33:00,2526.2,2526.4,2525.6,2526.0,428
2011/12/6,14:34:00,2525.8,2526.8,2525.2,2526.2,580
2011/12/6,14:35:00,2526.2,2526.6,2524.6,2525.0,598
2011/12/6,14:36:00,2524.8,2526.4,2524.8,2526.2,411
2011/12/6,14:37:00,2526.4,2529.2,2526.4,2527.6,1333
2011/12/6,14:38:00,2527.4,2528.2,2526.0,2527.4,692
2011/12/6,14:39:00,2527.8,2527.8,2525.8,2525.8,373
2011/12/6,14:40:00,2525.8,2526.4,2524.8,2525.2,812
2011/12/6,14:41:00,2525.4,2525.8,2524.4,2525.2,582
2011/12/6,14:42:00,2525.0,2525.6,2524.4,2524.6,423
2011/12/6,14:43:00,2524.8,2525.4,2523.8,2524.8,850
2011/12/6,14:44:00,2525.0,2526.6,2525.0,2525.2,589
2011/12/6,14:45:00,2525.0,2525.4,2524.6,2525.0,270
2011/12/6,14:46:00,2524.8,2525.4,2523.8,2524.0,647
2011/12/6,14:47:00,2524.0,2524.6,2523.6,2523.8,490
2011/12/6,14:48:00,2523.8,2524.0,2520.2,2521.4,1914
2011/12/6,14:49:00,2521.6,2522.0,2520.8,2521.2,828
2011/12/6,14:50:00,2521.4,2522.4,2521.2,2521.6,551
2011/12/6,14:51:00,2521.8,2522.8,2521.2,2521.8,566
2011/12/6,14:52:00,2521.8,2522.6,2521.6,2522.6,333
2011/12/6,14:53:00,2522.2,2523.6,2522.0,2523.2,532
2011/12/6,14:54:00,2523.0,2524.6,2522.8,2523.8,773
2011/12/6,14:55:00,2523.6,2524.0,2522.4,2524.0,567
2011/12/6,14:56:00,2523.8,2524.8,2523.4,2524.4,757
2011/12/6,14:57:00,2524.4,2524.6,2523.6,2524.0,489
2011/12/6,14:58:00,2524.4,2524.6,2523.6,2524.0,363
2011/12/6,14:59:00,2524.0,2524.2,2522.8,2523.2,516
2011/12/6,15:00:00,2523.6,2523.8,2522.8,2523.4,370
2011/12/6,15:01:00,2523.4,2524.2,2523.0,2524.2,418
2011/12/6,15:02:00,2524.2,2524.6,2524.0,2524.4,406
2011/12/6,15:03:00,2524.4,2524.4,2523.6,2523.8,253
2011/12/6,15:04:00,2523.8,2524.0,2522.8,2523.6,467
2011/12/6,15:05:00,2523.2,2524.0,2523.2,2523.4,224
2011/12/6,15:06:00,2523.4,2523.8,2523.2,2523.8,150
2011/12/6,15:07:00,2523.4,2524.0,2523.2,2523.8,140
2011/12/6,15:08:00,2523.8,2524.2,2523.4,2523.6,324
2011/12/6,15:09:00,2523.8,2524.0,2523.4,2523.8,205
2011/12/6,15:10:00,2523.8,2523.8,2523.0,2523.0,385
2011/12/6,15:11:00,2523.2,2523.2,2522.4,2522.8,794
2011/12/6,15:12:00,2522.8,2523.6,2522.6,2523.2,286
2011/12/6,15:13:00,2523.0,2523.2,2522.2,2522.4,534
2011/12/6,15:14:00,2522.6,2522.6,2520.6,2521.2,1338
2011/12/6,15:15:00,2521.2,2521.4,2519.0,2519.8,1686
2011/12/7,09:16:00,2523.4,2525.6,2523.0,2525.0,1360
2011/12/7,09:17:00,2524.8,2525.6,2524.2,2525.0,693
2011/12/7,09:18:00,2525.2,2527.0,2524.8,2526.8,586
2011/12/7,09:19:00,2526.4,2526.8,2525.6,2526.0,443
2011/12/7,09:20:00,2526.0,2526.2,2524.8,2524.8,392
2011/12/7,09:21:00,2525.0,2525.4,2524.2,2525.2,340
2011/12/7,09:22:00,2525.2,2526.6,2525.2,2526.0,330
2011/12/7,09:23:00,2525.6,2526.0,2524.8,2525.2,235
2011/12/7,09:24:00,2525.0,2525.8,2524.6,2525.4,160
2011/12/7,09:25:00,2525.8,2526.6,2525.4,2526.6,237
2011/12/7,09:26:00,2526.6,2528.0,2525.8,2526.4,670
2011/12/7,09:27:00,2526.4,2527.0,2525.6,2525.8,231
2011/12/7,09:28:00,2525.6,2526.8,2525.6,2526.4,187
2011/12/7,09:29:00,2526.4,2527.6,2526.2,2527.4,434
2011/12/7,09:30:00,2527.4,2528.0,2526.6,2527.4,458
2011/12/7,09:31:00,2527.6,2528.0,2525.4,2525.8,678
2011/12/7,09:32:00,2525.8,2527.2,2525.6,2526.4,407
2011/12/7,09:33:00,2526.2,2526.8,2525.4,2526.0,314
2011/12/7,09:34:00,2525.4,2525.8,2523.4,2523.8,957
2011/12/7,09:35:00,2524.2,2524.2,2522.2,2522.4,929
2011/12/7,09:36:00,2522.4,2524.6,2522.0,2523.2,749
2011/12/7,09:37:00,2523.2,2523.6,2521.0,2522.2,714
2011/12/7,09:38:00,2523.0,2524.6,2522.6,2524.4,536
2011/12/7,09:39:00,2524.6,2526.0,2523.6,2525.8,760
2011/12/7,09:40:00,2525.8,2527.6,2525.2,2526.4,1098
2011/12/7,09:41:00,2526.8,2528.4,2525.6,2527.4,1105
2011/12/7,09:42:00,2527.2,2529.2,2526.8,2527.4,1109
2011/12/7,09:43:00,2527.4,2529.6,2527.0,2529.0,1027
2011/12/7,09:44:00,2529.0,2530.0,2528.0,2529.0,991
2011/12/7,09:45:00,2529.6,2529.6,2528.4,2529.2,675
2011/12/7,09:46:00,2528.8,2529.8,2528.0,2528.4,758
2011/12/7,09:47:00,2528.4,2528.8,2526.8,2527.4,888
2011/12/7,09:48:00,2527.4,2528.2,2527.0,2528.0,404
2011/12/7,09:49:00,2528.2,2529.6,2527.8,2529.2,798
2011/12/7,09:50:00,2529.2,2529.8,2528.4,2529.8,718
2011/12/7,09:51:00,2529.6,2531.8,2529.6,2530.6,1694
2011/12/7,09:52:00,2530.4,2530.6,2528.4,2528.6,1389
2011/12/7,09:53:00,2528.6,2532.8,2528.6,2530.8,1514
2011/12/7,09:54:00,2530.8,2532.8,2530.6,2530.6,1327
2011/12/7,09:55:00,2530.8,2530.8,2528.8,2530.2,955
2011/12/7,09:56:00,2530.2,2531.8,2528.8,2528.8,967
2011/12/7,09:57:00,2529.0,2530.2,2528.6,2530.2,563
2011/12/7,09:58:00,2530.2,2532.2,2530.0,2531.4,1060
2011/12/7,09:59:00,2531.4,2531.4,2529.2,2530.0,703
2011/12/7,10:00:00,2530.0,2530.4,2529.2,2530.4,495
2011/12/7,10:01:00,2530.4,2531.4,2529.2,2529.8,654
2011/12/7,10:02:00,2530.0,2530.2,2529.4,2530.0,407
2011/12/7,10:03:00,2529.6,2532.0,2529.6,2531.0,715
2011/12/7,10:04:00,2531.0,2534.8,2531.0,2532.8,1875
2011/12/7,10:05:00,2532.4,2534.4,2531.2,2533.6,989
2011/12/7,10:06:00,2534.0,2536.0,2533.4,2534.6,1566
2011/12/7,10:07:00,2534.4,2535.8,2533.8,2535.8,1095
2011/12/7,10:08:00,2535.8,2538.0,2534.2,2534.6,2029
2011/12/7,10:09:00,2534.8,2534.8,2532.4,2533.2,1425
2011/12/7,10:10:00,2533.8,2534.6,2532.8,2533.0,669
2011/12/7,10:11:00,2533.0,2533.8,2530.8,2530.8,1242
2011/12/7,10:12:00,2530.8,2530.8,2529.4,2530.2,1686
2011/12/7,10:13:00,2530.0,2531.0,2530.0,2530.2,638
2011/12/7,10:14:00,2530.6,2530.8,2529.2,2529.4,746
2011/12/7,10:15:00,2529.4,2530.4,2529.2,2530.0,574
2011/12/7,10:16:00,2530.0,2530.4,2529.0,2530.0,710
2011/12/7,10:17:00,2530.0,2530.4,2528.0,2528.6,1170
2011/12/7,10:18:00,2528.2,2529.2,2528.2,2528.8,490
2011/12/7,10:19:00,2528.6,2530.0,2528.4,2529.6,537
2011/12/7,10:20:00,2529.6,2529.8,2528.6,2529.0,485
2011/12/7,10:21:00,2529.0,2529.2,2528.0,2528.4,675
2011/12/7,10:22:00,2528.6,2528.6,2526.4,2526.4,1269
2011/12/7,10:23:00,2526.6,2527.4,2526.2,2526.4,781
2011/12/7,10:24:00,2526.4,2527.0,2525.8,2526.0,830
2011/12/7,10:25:00,2525.8,2526.2,2525.0,2525.0,957
2011/12/7,10:26:00,2525.0,2525.0,2521.2,2524.8,2161
2011/12/7,10:27:00,2524.8,2525.2,2524.0,2524.2,787
2011/12/7,10:28:00,2524.2,2525.6,2524.0,2525.0,788
2011/12/7,10:29:00,2525.2,2525.4,2524.0,2525.0,451
2011/12/7,10:30:00,2525.0,2526.0,2524.8,2525.2,780
2011/12/7,10:31:00,2525.0,2525.0,2523.6,2524.4,750
2011/12/7,10:32:00,2524.2,2524.6,2523.0,2524.6,1007
2011/12/7,10:33:00,2524.6,2525.0,2523.6,2524.0,484
2011/12/7,10:34:00,2524.2,2524.6,2523.2,2523.8,503
2011/12/7,10:35:00,2524.0,2524.8,2523.2,2523.8,464
2011/12/7,10:36:00,2524.2,2525.2,2523.0,2525.2,673
2011/12/7,10:37:00,2525.2,2525.6,2524.2,2524.6,587
2011/12/7,10:38:00,2524.8,2525.0,2524.4,2524.8,221
2011/12/7,10:39:00,2524.6,2526.4,2524.6,2525.8,903
2011/12/7,10:40:00,2525.8,2526.2,2525.0,2525.2,462
2011/12/7,10:41:00,2525.2,2525.8,2524.4,2525.2,343
2011/12/7,10:42:00,2525.4,2526.2,2524.6,2525.4,475
2011/12/7,10:43:00,2525.0,2526.2,2524.8,2526.0,371
2011/12/7,10:44:00,2526.0,2526.4,2525.4,2526.0,515
2011/12/7,10:45:00,2526.0,2526.6,2526.0,2526.2,502
2011/12/7,10:46:00,2526.2,2526.6,2525.4,2525.8,434
2011/12/7,10:47:00,2526.0,2526.0,2525.0,2525.8,377
2011/12/7,10:48:00,2525.8,2526.0,2524.6,2524.6,461
2011/12/7,10:49:00,2525.2,2525.8,2524.4,2525.6,515
2011/12/7,10:50:00,2525.6,2526.2,2524.6,2525.4,435
2011/12/7,10:51:00,2525.4,2527.0,2524.8,2526.8,557
2011/12/7,10:52:00,2527.4,2528.0,2526.4,2526.6,1121
2011/12/7,10:53:00,2526.8,2527.2,2524.0,2524.0,882
2011/12/7,10:54:00,2524.0,2524.8,2523.0,2523.2,1126
2011/12/7,10:55:00,2523.0,2524.6,2522.4,2522.4,1123
2011/12/7,10:56:00,2522.2,2523.4,2521.8,2522.6,1044
2011/12/7,10:57:00,2522.6,2522.8,2517.0,2518.4,3293
2011/12/7,10:58:00,2518.8,2519.6,2517.6,2518.2,1331
2011/12/7,10:59:00,2518.2,2519.4,2517.6,2517.6,863
2011/12/7,11:00:00,2517.6,2518.4,2516.2,2517.2,925
2011/12/7,11:01:00,2517.0,2517.0,2513.6,2515.8,2404
2011/12/7,11:02:00,2515.4,2516.8,2515.4,2516.2,675
2011/12/7,11:03:00,2516.2,2517.4,2516.0,2517.0,719
2011/12/7,11:04:00,2517.0,2518.8,2516.0,2518.4,904
2011/12/7,11:05:00,2518.4,2520.0,2517.6,2518.8,901
2011/12/7,11:06:00,2518.6,2519.4,2518.0,2518.2,600
2011/12/7,11:07:00,2518.2,2518.6,2518.0,2518.6,299
2011/12/7,11:08:00,2518.6,2521.4,2518.4,2519.8,1221
2011/12/7,11:09:00,2519.8,2524.6,2519.6,2524.0,2200
2011/12/7,11:10:00,2524.2,2527.6,2522.4,2525.2,2498
2011/12/7,11:11:00,2525.0,2525.2,2523.6,2524.0,863
2011/12/7,11:12:00,2523.8,2525.0,2523.2,2523.2,518
2011/12/7,11:13:00,2523.4,2523.6,2522.0,2522.2,1131
2011/12/7,11:14:00,2522.4,2524.6,2522.2,2523.8,629
2011/12/7,11:15:00,2523.8,2524.2,2523.0,2523.0,374
2011/12/7,11:16:00,2523.4,2524.4,2523.0,2523.4,481
2011/12/7,11:17:00,2523.2,2524.6,2523.2,2523.6,480
2011/12/7,11:18:00,2523.6,2526.4,2523.6,2525.6,1156
2011/12/7,11:19:00,2525.6,2526.8,2524.4,2525.2,1254
2011/12/7,11:20:00,2525.6,2526.2,2520.8,2522.4,1511
2011/12/7,11:21:00,2522.2,2523.6,2522.2,2523.4,705
2011/12/7,11:22:00,2523.4,2525.6,2523.2,2524.8,579
2011/12/7,11:23:00,2524.2,2526.6,2524.0,2525.0,1047
2011/12/7,11:24:00,2525.0,2529.8,2525.0,2529.0,2499
2011/12/7,11:25:00,2529.0,2529.4,2527.2,2529.0,1120
2011/12/7,11:26:00,2528.6,2530.6,2527.2,2527.8,1221
2011/12/7,11:27:00,2528.6,2529.0,2525.8,2527.0,1009
2011/12/7,11:28:00,2526.8,2528.2,2526.4,2526.8,616
2011/12/7,11:29:00,2527.0,2528.2,2526.8,2527.8,415
2011/12/7,11:30:00,2528.0,2529.0,2527.2,2528.0,760
2011/12/7,13:01:00,2528.8,2529.4,2527.8,2528.2,723
2011/12/7,13:02:00,2528.2,2528.4,2527.8,2528.0,313
2011/12/7,13:03:00,2527.8,2527.8,2526.4,2526.4,521
2011/12/7,13:04:00,2526.8,2527.8,2526.4,2527.8,391
2011/12/7,13:05:00,2528.0,2528.8,2527.2,2528.6,382
2011/12/7,13:06:00,2529.0,2529.6,2527.8,2528.2,578
2011/12/7,13:07:00,2528.2,2529.0,2528.2,2529.0,309
2011/12/7,13:08:00,2529.0,2529.8,2528.6,2529.2,610
2011/12/7,13:09:00,2529.2,2530.0,2528.2,2529.4,495
2011/12/7,13:10:00,2529.4,2532.6,2528.8,2532.6,1580
2011/12/7,13:11:00,2532.6,2534.6,2531.6,2532.0,1973
2011/12/7,13:12:00,2531.8,2532.2,2530.0,2530.8,1039
2011/12/7,13:13:00,2530.6,2531.6,2530.4,2531.0,646
2011/12/7,13:14:00,2531.0,2531.4,2529.0,2529.4,1178
2011/12/7,13:15:00,2529.8,2530.4,2529.2,2529.2,470
2011/12/7,13:16:00,2529.2,2530.4,2529.2,2529.6,447
2011/12/7,13:17:00,2529.4,2530.8,2529.4,2530.6,470
2011/12/7,13:18:00,2530.6,2530.6,2529.4,2529.8,330
2011/12/7,13:19:00,2530.0,2531.2,2529.4,2529.8,642
2011/12/7,13:20:00,2529.8,2530.8,2529.8,2530.0,281
2011/12/7,13:21:00,2530.0,2531.8,2530.0,2531.4,788
2011/12/7,13:22:00,2531.2,2532.6,2528.0,2528.6,1710
2011/12/7,13:23:00,2528.2,2529.4,2528.2,2529.0,756
2011/12/7,13:24:00,2529.0,2533.0,2528.8,2531.4,1176
2011/12/7,13:25:00,2531.2,2533.0,2530.8,2532.0,974
2011/12/7,13:26:00,2531.6,2533.8,2531.2,2532.4,1141
2011/12/7,13:27:00,2532.4,2534.4,2532.4,2533.6,1272
2011/12/7,13:28:00,2534.0,2535.4,2532.0,2535.4,1435
2011/12/7,13:29:00,2535.4,2535.4,2533.4,2534.8,1062
2011/12/7,13:30:00,2534.6,2534.8,2533.0,2533.6,876
2011/12/7,13:31:00,2533.4,2535.2,2533.0,2533.8,1068
2011/12/7,13:32:00,2533.4,2533.4,2531.0,2531.2,1290
2011/12/7,13:33:00,2530.8,2531.0,2529.2,2529.6,1687
2011/12/7,13:34:00,2529.4,2530.4,2529.0,2529.8,742
2011/12/7,13:35:00,2529.8,2530.8,2528.8,2529.4,984
2011/12/7,13:36:00,2529.0,2529.2,2528.4,2528.8,979
2011/12/7,13:37:00,2528.8,2530.6,2528.6,2529.6,573
2011/12/7,13:38:00,2530.0,2531.2,2529.4,2531.0,710
2011/12/7,13:39:00,2531.0,2531.4,2530.4,2531.0,631
2011/12/7,13:40:00,2530.6,2531.2,2529.6,2530.0,635
2011/12/7,13:41:00,2530.0,2532.0,2530.0,2531.0,680
2011/12/7,13:42:00,2530.8,2532.8,2530.4,2532.8,654
2011/12/7,13:43:00,2532.8,2534.0,2531.8,2532.6,1120
2011/12/7,13:44:00,2532.2,2533.4,2531.2,2533.0,606
2011/12/7,13:45:00,2533.0,2534.6,2532.6,2534.6,968
2011/12/7,13:46:00,2534.6,2537.0,2533.6,2535.2,2240
2011/12/7,13:47:00,2535.2,2535.2,2532.4,2532.6,1392
2011/12/7,13:48:00,2532.8,2533.4,2532.6,2533.0,433
2011/12/7,13:49:00,2533.0,2535.0,2533.0,2533.2,613
2011/12/7,13:50:00,2533.4,2535.2,2532.2,2534.0,1048
2011/12/7,13:51:00,2534.0,2535.0,2532.6,2533.6,633
2011/12/7,13:52:00,2533.4,2535.4,2533.2,2535.0,680
2011/12/7,13:53:00,2535.2,2538.0,2534.0,2535.4,1978
2011/12/7,13:54:00,2535.4,2536.0,2534.2,2535.4,684
2011/12/7,13:55:00,2535.0,2537.4,2535.0,2536.4,1024
2011/12/7,13:56:00,2536.6,2537.2,2533.6,2533.6,1545
2011/12/7,13:57:00,2533.6,2534.2,2532.0,2532.4,1466
2011/12/7,13:58:00,2532.2,2533.2,2532.0,2532.6,581
2011/12/7,13:59:00,2532.6,2532.8,2530.4,2530.8,1184
2011/12/7,14:00:00,2531.0,2531.2,2530.2,2530.8,1102
2011/12/7,14:01:00,2530.8,2530.8,2529.4,2530.2,1301
2011/12/7,14:02:00,2530.0,2530.4,2529.4,2529.4,608
2011/12/7,14:03:00,2529.4,2530.8,2529.2,2530.2,682
2011/12/7,14:04:00,2530.2,2531.8,2530.0,2530.4,794
2011/12/7,14:05:00,2530.6,2530.6,2528.8,2529.0,851
2011/12/7,14:06:00,2529.4,2529.4,2528.2,2528.2,1457
2011/12/7,14:07:00,2528.2,2529.0,2527.4,2528.4,1163
2011/12/7,14:08:00,2528.4,2529.8,2528.2,2528.8,557
2011/12/7,14:09:00,2528.8,2529.4,2528.2,2529.2,425
2011/12/7,14:10:00,2529.2,2529.6,2527.6,2527.6,557
2011/12/7,14:11:00,2527.4,2527.4,2526.0,2526.6,1485
2011/12/7,14:12:00,2526.6,2528.2,2526.4,2527.8,766
2011/12/7,14:13:00,2527.6,2528.0,2527.0,2528.0,424
2011/12/7,14:14:00,2527.8,2529.2,2527.6,2529.2,703
2011/12/7,14:15:00,2529.0,2530.6,2528.2,2530.0,999
2011/12/7,14:16:00,2529.8,2530.8,2529.2,2529.8,644
2011/12/7,14:17:00,2529.8,2530.6,2529.2,2529.8,564
2011/12/7,14:18:00,2529.8,2530.4,2529.2,2529.2,417
2011/12/7,14:19:00,2529.2,2530.2,2529.2,2529.8,288
2011/12/7,14:20:00,2529.6,2529.6,2528.6,2528.6,618
2011/12/7,14:21:00,2529.0,2530.0,2528.6,2529.6,337
2011/12/7,14:22:00,2529.6,2530.0,2529.0,2529.2,215
2011/12/7,14:23:00,2528.8,2530.4,2528.8,2529.6,499
2011/12/7,14:24:00,2530.0,2531.0,2529.6,2530.8,746
2011/12/7,14:25:00,2530.8,2530.8,2529.6,2530.4,364
2011/12/7,14:26:00,2530.4,2532.4,2530.4,2531.6,1110
2011/12/7,14:27:00,2531.6,2531.8,2531.0,2531.4,378
2011/12/7,14:28:00,2531.2,2531.4,2529.6,2530.2,708
2011/12/7,14:29:00,2530.8,2531.2,2530.4,2531.0,347
2011/12/7,14:30:00,2531.0,2532.4,2531.0,2531.2,753
2011/12/7,14:31:00,2531.4,2533.4,2531.4,2531.8,1111
2011/12/7,14:32:00,2532.0,2532.6,2531.0,2531.0,516
2011/12/7,14:33:00,2530.6,2532.2,2530.2,2532.2,519
2011/12/7,14:34:00,2532.2,2533.8,2531.6,2532.0,703
2011/12/7,14:35:00,2532.2,2532.8,2531.4,2531.8,525
2011/12/7,14:36:00,2531.6,2531.8,2529.6,2530.0,843
2011/12/7,14:37:00,2529.8,2531.0,2529.6,2529.6,442
2011/12/7,14:38:00,2530.0,2530.6,2528.8,2528.8,667
2011/12/7,14:39:00,2528.6,2529.2,2527.0,2527.8,1509
2011/12/7,14:40:00,2527.6,2528.2,2527.2,2527.4,553
2011/12/7,14:41:00,2527.4,2527.4,2526.0,2527.0,1090
2011/12/7,14:42:00,2527.0,2528.4,2526.2,2527.6,842
2011/12/7,14:43:00,2527.6,2528.4,2527.2,2527.6,514
2011/12/7,14:44:00,2527.6,2528.2,2527.6,2528.0,391
2011/12/7,14:45:00,2528.0,2529.0,2528.0,2528.2,537
2011/12/7,14:46:00,2528.4,2528.4,2527.8,2528.0,375
2011/12/7,14:47:00,2528.0,2528.6,2527.4,2528.4,372
2011/12/7,14:48:00,2528.8,2528.8,2527.8,2527.8,232
2011/12/7,14:49:00,2528.0,2528.4,2527.6,2528.0,242
2011/12/7,14:50:00,2528.0,2528.0,2527.4,2527.6,237
2011/12/7,14:51:00,2527.8,2528.6,2527.6,2528.6,303
2011/12/7,14:52:00,2528.6,2529.4,2528.4,2529.4,701
2011/12/7,14:53:00,2529.6,2530.6,2529.6,2530.2,896
2011/12/7,14:54:00,2530.0,2530.4,2529.8,2530.4,417
2011/12/7,14:55:00,2530.0,2530.8,2530.0,2530.8,481
2011/12/7,14:56:00,2530.6,2531.6,2530.4,2530.6,783
2011/12/7,14:57:00,2530.4,2531.0,2529.8,2530.6,437
2011/12/7,14:58:00,2530.8,2531.2,2530.6,2530.8,313
2011/12/7,14:59:00,2530.8,2532.8,2530.8,2532.4,1264
2011/12/7,15:00:00,2532.2,2533.6,2532.0,2532.4,986
2011/12/7,15:01:00,2533.0,2534.2,2532.2,2534.0,934
2011/12/7,15:02:00,2534.0,2534.6,2533.6,2534.0,646
2011/12/7,15:03:00,2533.8,2534.2,2532.8,2532.8,582
2011/12/7,15:04:00,2532.8,2534.6,2532.8,2534.2,570
2011/12/7,15:05:00,2534.2,2536.0,2534.0,2535.2,1150
2011/12/7,15:06:00,2535.6,2536.0,2534.6,2535.8,746
2011/12/7,15:07:00,2535.8,2536.6,2534.6,2536.0,922
2011/12/7,15:08:00,2536.0,2536.8,2535.2,2536.6,584
2011/12/7,15:09:00,2536.4,2536.6,2535.6,2535.6,358
2011/12/7,15:10:00,2535.6,2536.0,2534.6,2535.6,530
2011/12/7,15:11:00,2535.6,2535.8,2535.0,2535.4,416
2011/12/7,15:12:00,2535.2,2535.4,2534.2,2534.6,535
2011/12/7,15:13:00,2534.8,2535.0,2533.6,2534.0,981
2011/12/7,15:14:00,2534.0,2536.0,2533.8,2535.8,773
2011/12/7,15:15:00,2535.8,2538.8,2535.8,2537.2,2598
2011/12/8,09:16:00,2531.2,2531.6,2529.0,2530.2,1647
2011/12/8,09:17:00,2530.4,2531.0,2530.0,2530.8,445
2011/12/8,09:18:00,2531.0,2531.0,2529.0,2529.6,722
2011/12/8,09:19:00,2529.4,2531.2,2529.0,2531.0,480
2011/12/8,09:20:00,2530.8,2530.8,2529.4,2529.8,375
2011/12/8,09:21:00,2529.4,2529.4,2528.4,2529.0,948
2011/12/8,09:22:00,2529.0,2530.0,2528.6,2529.8,331
2011/12/8,09:23:00,2529.6,2531.2,2529.6,2530.4,369
2011/12/8,09:24:00,2530.2,2530.6,2529.8,2530.6,204
2011/12/8,09:25:00,2530.4,2531.2,2530.2,2530.8,350
2011/12/8,09:26:00,2530.4,2531.4,2530.0,2531.0,382
2011/12/8,09:27:00,2530.6,2531.0,2529.8,2529.8,300
2011/12/8,09:28:00,2529.8,2530.6,2528.6,2528.8,566
2011/12/8,09:29:00,2529.0,2529.4,2527.6,2527.8,945
2011/12/8,09:30:00,2527.8,2528.6,2527.8,2528.0,391
2011/12/8,09:31:00,2528.0,2528.6,2527.0,2527.6,752
2011/12/8,09:32:00,2527.6,2529.0,2526.4,2527.2,853
2011/12/8,09:33:00,2527.2,2528.0,2526.4,2527.8,564
2011/12/8,09:34:00,2527.8,2528.8,2527.2,2528.4,476
2011/12/8,09:35:00,2528.0,2530.4,2528.0,2530.0,953
2011/12/8,09:36:00,2529.6,2530.4,2529.0,2530.4,543
2011/12/8,09:37:00,2530.4,2530.6,2528.8,2529.4,472
2011/12/8,09:38:00,2529.2,2529.2,2526.6,2526.8,760
2011/12/8,09:39:00,2526.6,2527.0,2525.0,2526.0,1598
2011/12/8,09:40:00,2525.8,2526.6,2524.2,2524.4,1080
2011/12/8,09:41:00,2524.8,2524.8,2520.8,2520.8,1803
2011/12/8,09:42:00,2521.0,2523.2,2520.8,2523.0,1286
2011/12/8,09:43:00,2523.0,2523.2,2522.2,2523.0,688
2011/12/8,09:44:00,2523.2,2523.2,2522.0,2523.2,843
2011/12/8,09:45:00,2523.2,2524.6,2522.8,2522.8,1155
2011/12/8,09:46:00,2523.2,2523.2,2516.4,2519.2,2809
2011/12/8,09:47:00,2519.2,2521.2,2518.2,2519.6,887
2011/12/8,09:48:00,2519.2,2521.4,2519.0,2521.0,634
2011/12/8,09:49:00,2521.0,2521.4,2520.0,2521.0,577
2011/12/8,09:50:00,2520.6,2521.0,2519.8,2519.8,534
2011/12/8,09:51:00,2519.6,2521.8,2518.2,2521.4,807
2011/12/8,09:52:00,2521.2,2521.2,2517.0,2517.6,1151
2011/12/8,09:53:00,2517.8,2519.6,2515.8,2516.4,1378
2011/12/8,09:54:00,2516.4,2516.6,2514.2,2515.4,1704
2011/12/8,09:55:00,2515.6,2516.2,2512.2,2512.8,2069
2011/12/8,09:56:00,2512.4,2513.0,2510.4,2511.8,1736
2011/12/8,09:57:00,2511.6,2514.0,2510.0,2513.8,1810
2011/12/8,09:58:00,2513.4,2513.4,2509.4,2511.6,1405
2011/12/8,09:59:00,2512.0,2512.2,2507.8,2509.4,2303
2011/12/8,10:00:00,2509.4,2510.8,2509.2,2510.0,758
2011/12/8,10:01:00,2510.0,2512.4,2509.0,2512.0,1361
2011/12/8,10:02:00,2512.0,2514.4,2511.6,2513.0,1295
2011/12/8,10:03:00,2513.0,2513.0,2511.8,2512.2,505
2011/12/8,10:04:00,2512.4,2513.6,2512.2,2512.4,626
2011/12/8,10:05:00,2512.6,2512.8,2510.6,2512.2,806
2011/12/8,10:06:00,2512.2,2512.8,2511.4,2512.0,352
2011/12/8,10:07:00,2511.8,2512.0,2510.6,2510.8,554
2011/12/8,10:08:00,2510.8,2512.0,2510.8,2511.4,317
2011/12/8,10:09:00,2511.4,2511.4,2508.8,2510.0,1167
2011/12/8,10:10:00,2510.0,2510.4,2504.2,2506.2,2387
2011/12/8,10:11:00,2506.0,2508.6,2505.6,2506.8,1266
2011/12/8,10:12:00,2507.0,2508.2,2506.8,2506.8,537
2011/12/8,10:13:00,2507.0,2507.6,2505.0,2507.0,924
2011/12/8,10:14:00,2507.0,2513.0,2507.0,2511.4,1762
2011/12/8,10:15:00,2511.6,2512.6,2510.2,2511.6,1001
2011/12/8,10:16:00,2511.6,2513.0,2511.0,2512.4,959
2011/12/8,10:17:00,2512.4,2513.0,2511.6,2513.0,558
2011/12/8,10:18:00,2513.0,2514.6,2513.0,2513.4,1355
2011/12/8,10:19:00,2513.2,2513.6,2511.8,2512.0,565
2011/12/8,10:20:00,2512.0,2512.6,2511.2,2511.6,522
2011/12/8,10:21:00,2511.6,2512.0,2510.4,2510.8,552
2011/12/8,10:22:00,2510.6,2510.8,2509.2,2509.4,845
2011/12/8,10:23:00,2509.6,2510.8,2509.4,2510.4,370
2011/12/8,10:24:00,2510.2,2510.4,2508.0,2509.6,781
2011/12/8,10:25:00,2509.6,2510.2,2508.4,2508.4,424
2011/12/8,10:26:00,2508.8,2510.8,2507.6,2510.0,609
2011/12/8,10:27:00,2510.2,2512.4,2509.6,2510.0,1074
2011/12/8,10:28:00,2510.0,2510.4,2507.6,2508.8,804
2011/12/8,10:29:00,2509.0,2509.2,2507.0,2508.4,1050
2011/12/8,10:30:00,2508.2,2509.6,2507.0,2507.6,737
2011/12/8,10:31:00,2507.6,2508.0,2502.2,2504.6,2662
2011/12/8,10:32:00,2505.0,2511.4,2505.0,2509.0,1631
2011/12/8,10:33:00,2509.0,2509.6,2507.6,2508.6,773
2011/12/8,10:34:00,2508.8,2509.0,2505.2,2506.8,1227
2011/12/8,10:35:00,2506.6,2506.8,2502.6,2503.4,1666
2011/12/8,10:36:00,2502.6,2506.2,2500.2,2503.0,2279
2011/12/8,10:37:00,2503.4,2503.4,2499.0,2501.2,2234
2011/12/8,10:38:00,2501.4,2505.0,2501.2,2503.4,1170
2011/12/8,10:39:00,2503.6,2505.6,2500.4,2500.4,1078
2011/12/8,10:40:00,2501.4,2504.4,2501.0,2504.4,705
2011/12/8,10:41:00,2504.6,2512.0,2504.2,2510.0,3218
2011/12/8,10:42:00,2510.0,2512.0,2508.8,2512.0,1383
2011/12/8,10:43:00,2512.4,2513.0,2509.2,2509.6,1885
2011/12/8,10:44:00,2509.8,2511.4,2509.2,2510.8,717
2011/12/8,10:45:00,2511.2,2512.2,2510.2,2512.2,941
2011/12/8,10:46:00,2511.6,2521.6,2511.6,2518.0,5418
2011/12/8,10:47:00,2517.0,2519.6,2516.2,2517.4,1549
2011/12/8,10:48:00,2517.4,2519.4,2516.0,2517.6,1326
2011/12/8,10:49:00,2517.0,2519.8,2515.4,2515.6,1345
2011/12/8,10:50:00,2515.6,2518.2,2515.2,2518.0,1203
2011/12/8,10:51:00,2518.2,2519.6,2515.6,2516.0,986
2011/12/8,10:52:00,2516.4,2517.6,2515.8,2516.8,682
2011/12/8,10:53:00,2516.6,2519.2,2516.0,2516.0,1249
2011/12/8,10:54:00,2516.0,2517.8,2515.8,2516.0,559
2011/12/8,10:55:00,2516.2,2517.6,2513.8,2514.2,1292
2011/12/8,10:56:00,2513.8,2515.4,2513.0,2513.2,1299
2011/12/8,10:57:00,2513.0,2514.6,2512.0,2513.4,908
2011/12/8,10:58:00,2513.4,2513.8,2511.0,2511.2,937
2011/12/8,10:59:00,2511.4,2512.0,2510.4,2510.4,842
2011/12/8,11:00:00,2510.4,2511.8,2510.0,2510.8,962
2011/12/8,11:01:00,2510.6,2511.6,2509.4,2510.4,853
2011/12/8,11:02:00,2510.6,2512.2,2510.4,2511.8,768
2011/12/8,11:03:00,2511.6,2511.6,2510.2,2510.6,464
2011/12/8,11:04:00,2511.2,2512.6,2510.8,2511.6,688
2011/12/8,11:05:00,2511.6,2514.2,2511.2,2513.0,964
2011/12/8,11:06:00,2512.6,2513.2,2511.4,2512.8,437
2011/12/8,11:07:00,2512.4,2514.2,2512.4,2513.4,655
2011/12/8,11:08:00,2513.4,2513.4,2511.4,2512.0,658
2011/12/8,11:09:00,2511.4,2513.6,2511.2,2513.2,491
2011/12/8,11:10:00,2513.2,2515.6,2512.6,2514.2,987
2011/12/8,11:11:00,2514.0,2516.6,2514.0,2515.4,1135
2011/12/8,11:12:00,2515.2,2516.0,2511.0,2512.0,1327
2011/12/8,11:13:00,2512.2,2514.2,2511.6,2514.0,674
2011/12/8,11:14:00,2514.2,2520.8,2514.0,2520.6,3077
2011/12/8,11:15:00,2521.0,2524.0,2518.6,2524.0,3287
2011/12/8,11:16:00,2523.0,2528.4,2523.0,2527.0,3718
2011/12/8,11:17:00,2527.4,2527.8,2524.0,2526.0,1742
2011/12/8,11:18:00,2525.6,2526.8,2522.6,2523.2,1520
2011/12/8,11:19:00,2523.4,2525.0,2523.4,2524.4,925
2011/12/8,11:20:00,2524.4,2526.2,2523.8,2525.4,1007
2011/12/8,11:21:00,2525.4,2535.0,2525.4,2531.4,4564
2011/12/8,11:22:00,2531.6,2532.6,2530.8,2531.6,1549
2011/12/8,11:23:00,2531.6,2532.4,2529.2,2532.4,1504
2011/12/8,11:24:00,2532.6,2536.2,2532.2,2534.2,2912
2011/12/8,11:25:00,2534.2,2537.4,2532.2,2534.0,2531
2011/12/8,11:26:00,2534.0,2536.4,2533.2,2535.8,1483
2011/12/8,11:27:00,2535.6,2550.8,2535.6,2550.0,6297
2011/12/8,11:28:00,2550.0,2551.6,2546.8,2550.4,3119
2011/12/8,11:29:00,2551.0,2554.4,2549.4,2554.2,2272
2011/12/8,11:30:00,2554.0,2560.6,2551.0,2560.6,3308
2011/12/8,13:01:00,2558.0,2560.2,2555.6,2557.4,3000
2011/12/8,13:02:00,2557.6,2557.6,2555.0,2555.2,1533
2011/12/8,13:03:00,2555.2,2557.2,2555.2,2556.2,877
2011/12/8,13:04:00,2556.0,2556.2,2553.0,2554.0,1403
2011/12/8,13:05:00,2554.2,2555.2,2553.8,2553.8,790
2011/12/8,13:06:00,2553.6,2555.8,2553.6,2555.6,749
2011/12/8,13:07:00,2555.4,2556.2,2555.0,2555.4,966
2011/12/8,13:08:00,2555.2,2555.4,2553.4,2553.6,929
2011/12/8,13:09:00,2553.2,2553.6,2551.6,2551.8,1348
2011/12/8,13:10:00,2551.8,2552.8,2551.6,2552.6,529
2011/12/8,13:11:00,2552.6,2553.8,2552.0,2553.4,813
2011/12/8,13:12:00,2553.4,2554.4,2552.2,2554.4,733
2011/12/8,13:13:00,2553.2,2554.4,2551.0,2552.0,1265
2011/12/8,13:14:00,2551.8,2552.2,2549.8,2549.8,1519
2011/12/8,13:15:00,2550.0,2551.0,2549.0,2549.4,1006
2011/12/8,13:16:00,2549.6,2551.8,2549.2,2550.8,837
2011/12/8,13:17:00,2551.2,2551.8,2550.0,2550.0,655
2011/12/8,13:18:00,2550.4,2552.2,2549.2,2552.2,855
2011/12/8,13:19:00,2551.8,2552.6,2550.4,2550.4,737
2011/12/8,13:20:00,2550.6,2550.6,2549.6,2550.2,696
2011/12/8,13:21:00,2550.2,2551.4,2549.2,2551.4,672
2011/12/8,13:22:00,2551.4,2552.0,2548.8,2548.8,780
2011/12/8,13:23:00,2548.6,2550.4,2547.4,2550.0,1263
2011/12/8,13:24:00,2549.6,2549.8,2548.0,2549.0,608
2011/12/8,13:25:00,2548.8,2550.8,2548.4,2550.6,807
2011/12/8,13:26:00,2550.6,2550.6,2548.2,2550.2,658
2011/12/8,13:27:00,2550.2,2551.0,2548.8,2550.8,545
2011/12/8,13:28:00,2551.0,2551.0,2549.4,2549.4,599
2011/12/8,13:29:00,2549.6,2549.6,2548.2,2549.6,797
2011/12/8,13:30:00,2549.4,2549.4,2546.6,2546.8,932
2011/12/8,13:31:00,2546.8,2546.8,2543.8,2545.8,2125
2011/12/8,13:32:00,2545.8,2546.6,2544.4,2544.6,1078
2011/12/8,13:33:00,2544.6,2545.4,2542.0,2542.0,1752
2011/12/8,13:34:00,2542.0,2543.8,2542.0,2543.4,1133
2011/12/8,13:35:00,2543.4,2543.4,2541.0,2541.0,1424
2011/12/8,13:36:00,2541.0,2541.6,2539.0,2539.0,2127
2011/12/8,13:37:00,2538.8,2539.2,2535.8,2539.0,2120
2011/12/8,13:38:00,2539.0,2540.4,2538.2,2539.0,1125
2011/12/8,13:39:00,2539.2,2539.2,2538.2,2539.0,757
2011/12/8,13:40:00,2539.0,2540.6,2538.8,2540.0,1166
2011/12/8,13:41:00,2539.6,2540.6,2539.0,2540.2,682
2011/12/8,13:42:00,2540.6,2540.8,2539.4,2540.0,784
2011/12/8,13:43:00,2540.2,2541.4,2539.6,2540.4,637
2011/12/8,13:44:00,2540.4,2540.4,2539.4,2539.8,583
2011/12/8,13:45:00,2539.6,2541.0,2539.6,2540.8,362
2011/12/8,13:46:00,2540.8,2540.8,2538.2,2538.4,651
2011/12/8,13:47:00,2538.2,2541.6,2538.2,2541.0,888
2011/12/8,13:48:00,2541.2,2543.6,2540.8,2543.0,1404
2011/12/8,13:49:00,2542.6,2543.4,2542.4,2543.2,951
2011/12/8,13:50:00,2543.4,2543.4,2541.8,2542.8,701
2011/12/8,13:51:00,2542.8,2543.0,2540.2,2540.8,966
2011/12/8,13:52:00,2541.0,2543.0,2540.6,2542.4,570
2011/12/8,13:53:00,2543.0,2544.4,2542.2,2542.8,889
2011/12/8,13:54:00,2542.8,2544.0,2542.0,2543.0,481
2011/12/8,13:55:00,2543.0,2543.0,2540.6,2540.6,758
2011/12/8,13:56:00,2540.6,2540.6,2536.8,2538.6,1966
2011/12/8,13:57:00,2538.4,2539.4,2537.8,2538.0,728
2011/12/8,13:58:00,2538.0,2538.8,2537.4,2537.6,682
2011/12/8,13:59:00,2537.4,2540.6,2537.4,2539.4,1095
2011/12/8,14:00:00,2539.6,2541.4,2539.4,2540.0,757
2011/12/8,14:01:00,2539.6,2540.0,2537.6,2540.0,720
2011/12/8,14:02:00,2539.8,2540.6,2537.4,2538.0,764
2011/12/8,14:03:00,2537.4,2538.8,2536.6,2538.2,1023
2011/12/8,14:04:00,2538.0,2539.6,2537.0,2537.6,765
2011/12/8,14:05:00,2537.6,2538.6,2533.2,2533.2,1705
2011/12/8,14:06:00,2535.0,2536.0,2533.4,2534.8,1438
2011/12/8,14:07:00,2534.8,2535.4,2533.6,2535.4,1064
2011/12/8,14:08:00,2535.4,2538.2,2535.0,2538.2,1230
2011/12/8,14:09:00,2538.0,2538.8,2536.8,2538.0,1060
2011/12/8,14:10:00,2537.6,2538.2,2537.4,2537.8,379
2011/12/8,14:11:00,2537.8,2538.4,2537.2,2538.0,440
2011/12/8,14:12:00,2538.0,2539.4,2538.0,2538.8,792
2011/12/8,14:13:00,2538.8,2538.8,2537.0,2537.6,582
2011/12/8,14:14:00,2537.6,2538.0,2536.4,2537.8,375
2011/12/8,14:15:00,2537.8,2537.8,2535.4,2536.4,580
2011/12/8,14:16:00,2536.4,2538.2,2536.2,2538.2,624
2011/12/8,14:17:00,2538.2,2538.8,2536.6,2537.0,507
2011/12/8,14:18:00,2537.0,2539.8,2536.8,2539.8,1261
2011/12/8,14:19:00,2540.0,2542.2,2540.0,2542.0,2147
2011/12/8,14:20:00,2542.2,2543.6,2540.8,2543.6,1629
2011/12/8,14:21:00,2543.4,2546.6,2543.2,2544.8,2153
2011/12/8,14:22:00,2544.8,2545.0,2542.2,2543.8,1395
2011/12/8,14:23:00,2543.6,2544.0,2542.4,2543.0,628
2011/12/8,14:24:00,2543.0,2543.6,2542.2,2542.6,500
2011/12/8,14:25:00,2542.2,2542.8,2541.2,2541.2,755
2011/12/8,14:26:00,2541.4,2542.4,2540.8,2541.6,577
2011/12/8,14:27:00,2541.8,2541.8,2540.2,2540.6,557
2011/12/8,14:28:00,2540.6,2541.4,2538.8,2539.2,1147
2011/12/8,14:29:00,2539.2,2539.2,2537.0,2537.4,1051
2011/12/8,14:30:00,2537.4,2538.2,2537.2,2537.4,498
2011/12/8,14:31:00,2537.6,2537.6,2535.4,2536.6,1200
2011/12/8,14:32:00,2536.6,2537.0,2533.4,2534.2,1502
2011/12/8,14:33:00,2534.0,2535.4,2533.6,2534.0,806
2011/12/8,14:34:00,2534.0,2536.0,2533.8,2535.4,675
2011/12/8,14:35:00,2535.4,2536.8,2535.4,2535.8,747
2011/12/8,14:36:00,2536.0,2536.0,2534.6,2535.4,495
2011/12/8,14:37:00,2535.0,2535.8,2534.4,2535.6,538
2011/12/8,14:38:00,2535.6,2538.6,2535.4,2538.4,1344
2011/12/8,14:39:00,2538.2,2538.2,2536.8,2537.6,618
2011/12/8,14:40:00,2537.8,2538.2,2536.6,2536.6,428
2011/12/8,14:41:00,2536.8,2536.8,2535.4,2536.4,485
2011/12/8,14:42:00,2536.2,2536.2,2534.2,2535.2,776
2011/12/8,14:43:00,2535.0,2535.4,2533.0,2534.0,989
2011/12/8,14:44:00,2534.0,2535.2,2534.0,2534.0,424
2011/12/8,14:45:00,2534.0,2534.2,2532.2,2532.6,863
2011/12/8,14:46:00,2532.6,2532.6,2531.2,2532.4,1192
2011/12/8,14:47:00,2532.6,2534.2,2531.0,2531.4,1104
2011/12/8,14:48:00,2531.8,2532.6,2531.4,2532.0,521
2011/12/8,14:49:00,2532.2,2534.0,2532.0,2533.2,699
2011/12/8,14:50:00,2533.2,2533.2,2531.2,2532.6,650
2011/12/8,14:51:00,2532.6,2533.8,2532.0,2533.0,566
2011/12/8,14:52:00,2533.2,2533.4,2532.2,2532.6,464
2011/12/8,14:53:00,2532.6,2532.8,2531.6,2531.6,400
2011/12/8,14:54:00,2531.6,2532.6,2530.0,2530.6,1303
2011/12/8,14:55:00,2530.8,2531.8,2529.4,2531.4,1102
2011/12/8,14:56:00,2531.0,2532.0,2530.8,2531.2,480
2011/12/8,14:57:00,2531.2,2531.4,2529.2,2529.8,777
2011/12/8,14:58:00,2529.8,2530.4,2529.4,2530.0,462
2011/12/8,14:59:00,2529.8,2531.0,2529.8,2530.8,522
2011/12/8,15:00:00,2530.6,2531.8,2530.4,2531.2,581
2011/12/8,15:01:00,2531.0,2532.2,2530.8,2531.8,739
2011/12/8,15:02:00,2531.6,2532.0,2531.0,2531.0,325
2011/12/8,15:03:00,2531.2,2532.0,2531.2,2531.8,252
2011/12/8,15:04:00,2531.6,2532.2,2531.6,2531.6,345
2011/12/8,15:05:00,2531.6,2532.0,2531.2,2531.6,227
2011/12/8,15:06:00,2531.6,2531.8,2530.6,2530.8,401
2011/12/8,15:07:00,2531.2,2531.2,2530.6,2531.0,267
2011/12/8,15:08:00,2531.2,2532.4,2531.0,2532.2,676
2011/12/8,15:09:00,2532.0,2532.4,2530.8,2531.4,404
2011/12/8,15:10:00,2531.4,2531.4,2530.8,2531.4,271
2011/12/8,15:11:00,2531.0,2531.8,2530.8,2530.8,447
2011/12/8,15:12:00,2531.0,2531.2,2529.2,2529.2,751
2011/12/8,15:13:00,2529.0,2530.4,2529.0,2530.2,688
2011/12/8,15:14:00,2530.4,2531.0,2529.6,2530.4,665
2011/12/8,15:15:00,2530.4,2531.6,2529.8,2531.0,1746
2011/12/9,09:16:00,2518.0,2518.8,2515.0,2516.6,1954
2011/12/9,09:17:00,2516.6,2519.6,2516.0,2519.0,941
2011/12/9,09:18:00,2518.8,2519.8,2518.0,2519.8,758
2011/12/9,09:19:00,2519.4,2519.8,2518.6,2519.2,503
2011/12/9,09:20:00,2519.4,2519.4,2518.2,2518.8,349
2011/12/9,09:21:00,2518.8,2518.8,2516.6,2517.0,665
2011/12/9,09:22:00,2517.4,2518.0,2517.0,2518.0,251
2011/12/9,09:23:00,2517.8,2518.0,2515.6,2516.6,816
2011/12/9,09:24:00,2516.4,2517.6,2516.0,2517.0,241
2011/12/9,09:25:00,2517.0,2517.0,2515.8,2516.6,382
2011/12/9,09:26:00,2516.2,2517.0,2515.2,2516.8,427
2011/12/9,09:27:00,2517.0,2519.2,2517.0,2518.6,644
2011/12/9,09:28:00,2518.6,2518.6,2517.2,2517.6,355
2011/12/9,09:29:00,2517.6,2517.8,2516.8,2517.6,197
2011/12/9,09:30:00,2517.8,2519.2,2517.6,2519.2,493
2011/12/9,09:31:00,2519.2,2521.8,2518.8,2518.8,1109
2011/12/9,09:32:00,2519.0,2521.4,2518.8,2520.6,683
2011/12/9,09:33:00,2520.4,2521.0,2519.0,2519.0,619
2011/12/9,09:34:00,2519.0,2519.4,2517.0,2518.4,850
2011/12/9,09:35:00,2518.8,2521.8,2518.6,2521.8,532
2011/12/9,09:36:00,2521.8,2525.6,2521.8,2525.0,2216
2011/12/9,09:37:00,2524.4,2526.8,2524.2,2525.0,1265
2011/12/9,09:38:00,2525.4,2525.4,2522.8,2524.8,863
2011/12/9,09:39:00,2525.0,2527.4,2523.0,2523.2,1523
2011/12/9,09:40:00,2523.6,2523.8,2521.2,2522.0,1486
2011/12/9,09:41:00,2521.8,2522.2,2519.0,2519.8,1276
2011/12/9,09:42:00,2519.8,2520.4,2515.4,2516.4,2022
2011/12/9,09:43:00,2516.0,2517.6,2513.4,2515.2,2150
2011/12/9,09:44:00,2515.0,2517.0,2514.4,2516.4,917
2011/12/9,09:45:00,2516.2,2520.6,2515.4,2519.8,1636
2011/12/9,09:46:00,2520.0,2521.8,2517.4,2521.6,1495
2011/12/9,09:47:00,2521.4,2528.8,2521.2,2526.2,3276
2011/12/9,09:48:00,2526.0,2528.4,2524.2,2526.6,1645
2011/12/9,09:49:00,2526.8,2529.4,2524.4,2528.0,1698
2011/12/9,09:50:00,2527.8,2528.2,2525.0,2527.2,1090
2011/12/9,09:51:00,2527.4,2529.2,2526.0,2526.8,1132
2011/12/9,09:52:00,2526.8,2526.8,2522.6,2524.6,1661
2011/12/9,09:53:00,2524.8,2528.4,2523.4,2528.4,1003
2011/12/9,09:54:00,2528.4,2528.6,2525.6,2526.8,962
2011/12/9,09:55:00,2527.0,2527.0,2523.6,2525.4,1086
2011/12/9,09:56:00,2525.2,2527.2,2523.8,2527.0,876
2011/12/9,09:57:00,2526.8,2528.0,2525.8,2527.0,680
2011/12/9,09:58:00,2527.0,2531.0,2527.0,2528.2,2412
2011/12/9,09:59:00,2528.2,2528.6,2526.2,2527.6,923
2011/12/9,10:00:00,2527.6,2528.0,2526.4,2527.4,829
2011/12/9,10:01:00,2527.0,2528.0,2525.8,2528.0,1097
2011/12/9,10:02:00,2528.0,2531.0,2527.6,2528.0,1290
2011/12/9,10:03:00,2528.0,2531.8,2528.0,2529.4,1502
2011/12/9,10:04:00,2530.0,2531.6,2530.0,2530.8,1433
2011/12/9,10:05:00,2531.0,2532.0,2529.2,2529.6,1103
2011/12/9,10:06:00,2529.4,2530.2,2526.0,2526.0,1511
2011/12/9,10:07:00,2526.0,2527.0,2524.2,2526.0,1428
2011/12/9,10:08:00,2525.8,2525.8,2524.2,2524.8,717
2011/12/9,10:09:00,2524.8,2526.0,2524.2,2524.2,519
2011/12/9,10:10:00,2524.2,2524.8,2522.0,2522.2,1371
2011/12/9,10:11:00,2522.0,2524.0,2521.2,2523.6,1169
2011/12/9,10:12:00,2523.0,2524.6,2523.0,2524.2,548
2011/12/9,10:13:00,2524.2,2524.6,2523.2,2523.8,560
2011/12/9,10:14:00,2523.6,2524.4,2521.6,2523.0,790
2011/12/9,10:15:00,2523.2,2523.6,2520.0,2520.0,1604
2011/12/9,10:16:00,2520.2,2520.8,2519.2,2519.6,1343
2011/12/9,10:17:00,2519.6,2520.2,2518.2,2519.8,1254
2011/12/9,10:18:00,2519.8,2520.0,2517.8,2518.4,872
2011/12/9,10:19:00,2518.4,2520.0,2517.4,2519.0,687
2011/12/9,10:20:00,2519.2,2519.4,2517.6,2518.4,858
2011/12/9,10:21:00,2518.6,2519.8,2516.8,2519.6,909
2011/12/9,10:22:00,2520.0,2520.2,2517.6,2518.6,844
2011/12/9,10:23:00,2518.0,2519.6,2517.0,2517.4,972
2011/12/9,10:24:00,2517.4,2518.0,2516.0,2517.8,1123
2011/12/9,10:25:00,2517.8,2518.0,2515.0,2515.2,1119
2011/12/9,10:26:00,2515.2,2516.0,2514.0,2515.2,1615
2011/12/9,10:27:00,2515.2,2517.8,2514.2,2516.4,1074
2011/12/9,10:28:00,2516.6,2517.2,2514.2,2514.4,895
2011/12/9,10:29:00,2514.6,2517.2,2514.4,2517.0,635
2011/12/9,10:30:00,2517.0,2519.0,2516.2,2517.4,1071
2011/12/9,10:31:00,2517.6,2518.4,2516.4,2517.8,473
2011/12/9,10:32:00,2517.6,2520.0,2517.2,2519.8,1182
2011/12/9,10:33:00,2519.4,2519.8,2518.0,2518.8,645
2011/12/9,10:34:00,2518.8,2519.6,2518.0,2518.2,457
2011/12/9,10:35:00,2518.4,2519.4,2518.4,2518.8,273
2011/12/9,10:36:00,2519.0,2520.8,2518.6,2519.8,910
2011/12/9,10:37:00,2519.4,2520.4,2518.6,2519.8,485
2011/12/9,10:38:00,2520.0,2520.2,2518.6,2518.8,279
2011/12/9,10:39:00,2518.8,2519.0,2515.8,2516.2,996
2011/12/9,10:40:00,2516.2,2517.2,2515.6,2516.4,676
2011/12/9,10:41:00,2516.2,2517.6,2515.2,2517.0,694
2011/12/9,10:42:00,2517.4,2519.4,2516.0,2518.8,738
2011/12/9,10:43:00,2519.0,2519.0,2516.0,2516.8,598
2011/12/9,10:44:00,2517.2,2519.2,2517.0,2518.0,484
2011/12/9,10:45:00,2517.8,2519.0,2516.0,2519.0,590
2011/12/9,10:46:00,2518.6,2518.8,2516.8,2517.6,420
2011/12/9,10:47:00,2517.6,2518.0,2515.6,2516.4,665
2011/12/9,10:48:00,2517.0,2517.8,2516.2,2517.2,443
2011/12/9,10:49:00,2517.2,2517.2,2516.0,2516.8,488
2011/12/9,10:50:00,2516.8,2516.8,2515.0,2516.2,728
2011/12/9,10:51:00,2516.0,2517.4,2516.0,2516.2,453
2011/12/9,10:52:00,2516.6,2519.6,2516.0,2519.4,744
2011/12/9,10:53:00,2519.6,2519.6,2515.0,2515.0,1141
2011/12/9,10:54:00,2514.8,2514.8,2508.2,2509.6,3981
2011/12/9,10:55:00,2509.6,2511.4,2509.0,2509.4,1510
2011/12/9,10:56:00,2509.4,2511.4,2508.6,2510.4,1059
2011/12/9,10:57:00,2510.4,2513.8,2510.2,2512.8,1849
2011/12/9,10:58:00,2513.6,2522.2,2513.6,2522.2,3468
2011/12/9,10:59:00,2521.8,2522.0,2518.2,2519.2,1831
2011/12/9,11:00:00,2519.2,2519.2,2517.4,2518.2,1007
2011/12/9,11:01:00,2518.2,2519.0,2518.0,2518.2,685
2011/12/9,11:02:00,2518.4,2518.4,2516.2,2517.8,946
2011/12/9,11:03:00,2517.4,2517.6,2515.8,2516.2,589
2011/12/9,11:04:00,2516.2,2518.0,2516.2,2516.8,478
2011/12/9,11:05:00,2516.6,2517.8,2516.2,2516.6,392
2011/12/9,11:06:00,2517.0,2517.2,2515.0,2515.0,494
2011/12/9,11:07:00,2515.2,2516.4,2513.4,2513.4,1083
2011/12/9,11:08:00,2513.4,2515.6,2512.6,2513.4,952
2011/12/9,11:09:00,2513.4,2515.0,2512.8,2512.8,541
2011/12/9,11:10:00,2512.6,2515.4,2512.2,2514.4,709
2011/12/9,11:11:00,2514.2,2515.4,2513.2,2514.4,626
2011/12/9,11:12:00,2514.6,2515.2,2513.0,2514.8,574
2011/12/9,11:13:00,2514.4,2515.8,2513.8,2513.8,540
2011/12/9,11:14:00,2513.8,2515.4,2513.6,2514.0,589
2011/12/9,11:15:00,2513.8,2514.2,2511.2,2511.6,1143
2011/12/9,11:16:00,2511.6,2513.6,2511.2,2512.4,720
2011/12/9,11:17:00,2512.0,2513.4,2511.8,2512.2,601
2011/12/9,11:18:00,2512.2,2513.8,2511.6,2513.8,644
2011/12/9,11:19:00,2513.6,2514.8,2513.0,2513.2,757
2011/12/9,11:20:00,2513.0,2513.6,2511.4,2511.6,775
2011/12/9,11:21:00,2511.4,2513.4,2511.2,2512.0,738
2011/12/9,11:22:00,2512.0,2513.4,2512.0,2513.2,445
2011/12/9,11:23:00,2513.4,2514.6,2512.8,2513.2,613
2011/12/9,11:24:00,2513.2,2515.8,2513.2,2514.4,816
2011/12/9,11:25:00,2514.4,2516.0,2513.8,2515.6,715
2011/12/9,11:26:00,2515.2,2515.2,2512.0,2513.2,979
2011/12/9,11:27:00,2513.2,2513.4,2511.6,2513.2,707
2011/12/9,11:28:00,2513.4,2515.8,2513.0,2514.8,835
2011/12/9,11:29:00,2514.8,2516.4,2514.4,2516.4,994
2011/12/9,11:30:00,2516.2,2516.6,2515.0,2515.8,830
2011/12/9,13:01:00,2514.6,2515.4,2513.4,2514.0,975
2011/12/9,13:02:00,2513.8,2514.2,2513.6,2513.6,209
2011/12/9,13:03:00,2513.6,2514.0,2512.4,2512.4,461
2011/12/9,13:04:00,2512.4,2512.8,2511.8,2512.0,457
2011/12/9,13:05:00,2512.0,2513.2,2512.0,2512.6,468
2011/12/9,13:06:00,2512.0,2512.4,2510.8,2510.8,563
2011/12/9,13:07:00,2511.0,2513.8,2510.6,2513.6,612
2011/12/9,13:08:00,2513.4,2513.6,2512.6,2513.2,286
2011/12/9,13:09:00,2513.0,2513.4,2512.4,2513.0,324
2011/12/9,13:10:00,2513.0,2513.2,2512.8,2512.8,197
2011/12/9,13:11:00,2512.8,2514.2,2512.6,2514.0,382
2011/12/9,13:12:00,2514.0,2514.6,2513.6,2514.4,334
2011/12/9,13:13:00,2514.2,2514.4,2513.6,2513.6,246
2011/12/9,13:14:00,2513.8,2514.0,2513.6,2513.8,223
2011/12/9,13:15:00,2513.8,2513.8,2512.2,2512.8,400
2011/12/9,13:16:00,2512.8,2513.2,2512.6,2513.0,180
2011/12/9,13:17:00,2513.0,2515.8,2513.0,2515.4,863
2011/12/9,13:18:00,2515.2,2515.4,2514.6,2515.0,478
2011/12/9,13:19:00,2515.0,2517.0,2514.6,2516.6,1029
2011/12/9,13:20:00,2516.6,2517.4,2516.0,2517.2,688
2011/12/9,13:21:00,2517.2,2518.0,2516.0,2516.0,797
2011/12/9,13:22:00,2516.0,2517.4,2516.0,2517.0,443
2011/12/9,13:23:00,2517.0,2517.2,2516.0,2516.0,298
2011/12/9,13:24:00,2516.0,2516.2,2515.4,2515.6,364
2011/12/9,13:25:00,2515.4,2516.4,2515.4,2515.6,286
2011/12/9,13:26:00,2516.0,2516.0,2514.8,2515.0,333
2011/12/9,13:27:00,2515.0,2516.4,2515.0,2516.2,315
2011/12/9,13:28:00,2516.2,2517.0,2514.6,2514.6,560
2011/12/9,13:29:00,2514.6,2514.6,2513.4,2514.2,734
2011/12/9,13:30:00,2514.4,2514.6,2512.8,2514.0,554
2011/12/9,13:31:00,2514.0,2514.8,2513.0,2513.6,401
2011/12/9,13:32:00,2513.6,2514.4,2513.4,2513.8,275
2011/12/9,13:33:00,2513.6,2513.8,2511.8,2512.6,675
2011/12/9,13:34:00,2512.6,2514.2,2512.2,2514.2,499
2011/12/9,13:35:00,2514.0,2515.0,2513.8,2514.8,493
2011/12/9,13:36:00,2514.8,2515.0,2513.6,2513.8,239
2011/12/9,13:37:00,2513.8,2514.2,2512.8,2513.0,367
2011/12/9,13:38:00,2513.0,2514.4,2513.0,2513.4,416
2011/12/9,13:39:00,2513.8,2517.8,2513.8,2516.8,1047
2011/12/9,13:40:00,2516.8,2517.6,2516.6,2516.8,757
2011/12/9,13:41:00,2516.8,2517.6,2516.2,2516.6,498
2011/12/9,13:42:00,2516.6,2517.2,2516.0,2516.6,329
2011/12/9,13:43:00,2516.6,2517.4,2515.6,2516.4,413
2011/12/9,13:44:00,2516.0,2517.0,2515.8,2516.8,289
2011/12/9,13:45:00,2516.4,2516.6,2515.0,2515.4,472
2011/12/9,13:46:00,2515.2,2517.2,2515.2,2517.2,403
2011/12/9,13:47:00,2517.4,2521.6,2516.6,2520.6,2456
2011/12/9,13:48:00,2520.4,2521.6,2519.4,2520.4,1263
2011/12/9,13:49:00,2520.6,2521.0,2519.8,2521.0,613
2011/12/9,13:50:00,2520.8,2521.0,2518.8,2519.4,889
2011/12/9,13:51:00,2519.4,2520.2,2518.6,2518.6,431
2011/12/9,13:52:00,2518.8,2519.2,2518.4,2518.6,318
2011/12/9,13:53:00,2518.6,2519.2,2516.2,2516.2,858
2011/12/9,13:54:00,2516.4,2516.8,2515.4,2516.6,878
2011/12/9,13:55:00,2516.6,2517.0,2516.2,2516.6,294
2011/12/9,13:56:00,2516.8,2516.8,2515.0,2515.8,555
2011/12/9,13:57:00,2515.6,2516.0,2515.0,2515.4,315
2011/12/9,13:58:00,2515.2,2516.4,2514.8,2516.4,442
2011/12/9,13:59:00,2516.0,2516.0,2515.0,2515.6,335
2011/12/9,14:00:00,2515.2,2516.2,2515.2,2515.8,221
2011/12/9,14:01:00,2515.6,2516.6,2515.4,2516.4,307
2011/12/9,14:02:00,2516.6,2516.6,2513.8,2515.2,962
2011/12/9,14:03:00,2515.0,2516.0,2514.0,2514.0,498
2011/12/9,14:04:00,2514.2,2515.0,2513.0,2514.0,871
2011/12/9,14:05:00,2514.0,2514.8,2514.0,2514.4,426
2011/12/9,14:06:00,2514.6,2514.6,2513.6,2514.0,287
2011/12/9,14:07:00,2514.0,2514.8,2513.6,2514.6,277
2011/12/9,14:08:00,2514.4,2514.6,2513.2,2513.2,473
2011/12/9,14:09:00,2513.2,2513.8,2512.4,2512.6,761
2011/12/9,14:10:00,2512.6,2512.6,2510.0,2512.0,1669
2011/12/9,14:11:00,2512.0,2512.8,2511.2,2512.4,539
2011/12/9,14:12:00,2512.0,2513.8,2512.0,2513.2,743
2011/12/9,14:13:00,2513.0,2513.4,2511.8,2513.0,526
2011/12/9,14:14:00,2512.8,2512.8,2511.4,2512.6,384
2011/12/9,14:15:00,2512.0,2513.0,2510.8,2511.0,693
2011/12/9,14:16:00,2511.2,2511.4,2507.0,2509.8,2666
2011/12/9,14:17:00,2509.8,2511.6,2509.4,2510.0,920
2011/12/9,14:18:00,2510.0,2513.8,2509.8,2512.6,1556
2011/12/9,14:19:00,2512.4,2513.6,2512.0,2512.6,876
2011/12/9,14:20:00,2512.4,2512.8,2511.6,2511.6,603
2011/12/9,14:21:00,2511.8,2512.4,2510.8,2512.0,648
2011/12/9,14:22:00,2512.0,2513.6,2511.8,2512.6,784
2011/12/9,14:23:00,2512.6,2513.2,2512.0,2513.0,304
2011/12/9,14:24:00,2513.2,2513.2,2512.0,2512.6,256
2011/12/9,14:25:00,2512.6,2512.8,2510.8,2511.0,513
2011/12/9,14:26:00,2511.0,2511.6,2510.6,2511.4,415
2011/12/9,14:27:00,2511.4,2511.4,2509.6,2510.0,817
2011/12/9,14:28:00,2509.8,2510.2,2508.4,2509.8,624
2011/12/9,14:29:00,2509.6,2511.0,2509.6,2511.0,399
2011/12/9,14:30:00,2510.8,2513.8,2510.4,2512.8,1308
2011/12/9,14:31:00,2512.6,2513.2,2511.6,2512.0,479
2011/12/9,14:32:00,2512.2,2512.2,2511.6,2512.2,227
2011/12/9,14:33:00,2512.2,2512.6,2510.2,2510.8,383
2011/12/9,14:34:00,2511.2,2511.6,2509.2,2510.6,686
2011/12/9,14:35:00,2510.6,2511.4,2510.0,2511.0,248
2011/12/9,14:36:00,2511.0,2511.0,2509.6,2510.2,413
2011/12/9,14:37:00,2510.4,2510.6,2509.4,2510.2,354
2011/12/9,14:38:00,2510.2,2511.2,2509.6,2511.0,436
2011/12/9,14:39:00,2511.0,2511.0,2509.2,2510.0,605
2011/12/9,14:40:00,2510.4,2510.4,2508.8,2509.8,512
2011/12/9,14:41:00,2509.8,2511.0,2509.6,2510.8,438
2011/12/9,14:42:00,2510.6,2512.8,2510.2,2512.8,885
2011/12/9,14:43:00,2512.6,2513.4,2512.0,2512.6,912
2011/12/9,14:44:00,2513.0,2513.2,2512.0,2512.4,343
2011/12/9,14:45:00,2512.4,2512.6,2511.0,2512.2,416
2011/12/9,14:46:00,2512.4,2512.8,2511.4,2511.8,305
2011/12/9,14:47:00,2511.6,2512.6,2511.6,2512.4,234
2011/12/9,14:48:00,2512.4,2513.6,2512.2,2513.0,713
2011/12/9,14:49:00,2513.4,2516.0,2513.4,2515.0,1945
2011/12/9,14:50:00,2515.4,2515.4,2514.0,2515.0,723
2011/12/9,14:51:00,2514.6,2515.6,2513.6,2513.6,564
2011/12/9,14:52:00,2513.8,2514.4,2513.6,2513.8,362
2011/12/9,14:53:00,2514.0,2514.0,2512.0,2513.0,711
2011/12/9,14:54:00,2512.8,2513.4,2512.4,2512.8,332
2011/12/9,14:55:00,2513.2,2513.2,2512.4,2513.2,247
2011/12/9,14:56:00,2513.2,2514.0,2511.6,2512.0,729
2011/12/9,14:57:00,2511.8,2512.8,2511.6,2512.6,478
2011/12/9,14:58:00,2512.6,2513.0,2511.6,2512.0,354
2011/12/9,14:59:00,2512.0,2513.0,2512.0,2512.6,458
2011/12/9,15:00:00,2512.8,2512.8,2511.8,2512.4,341
2011/12/9,15:01:00,2512.4,2513.0,2511.8,2511.8,367
2011/12/9,15:02:00,2512.0,2512.6,2511.6,2512.6,329
2011/12/9,15:03:00,2512.6,2512.6,2511.8,2511.8,316
2011/12/9,15:04:00,2512.2,2512.2,2511.6,2512.0,229
2011/12/9,15:05:00,2512.0,2512.6,2512.0,2512.0,293
2011/12/9,15:06:00,2512.4,2512.8,2512.2,2512.2,304
2011/12/9,15:07:00,2512.4,2512.4,2511.8,2511.8,253
2011/12/9,15:08:00,2512.0,2512.4,2511.4,2511.4,355
2011/12/9,15:09:00,2511.2,2511.4,2510.8,2511.2,613
2011/12/9,15:10:00,2511.4,2511.6,2510.8,2511.2,270
2011/12/9,15:11:00,2511.4,2511.6,2510.6,2511.0,391
2011/12/9,15:12:00,2511.2,2511.4,2510.0,2510.4,760
2011/12/9,15:13:00,2511.0,2511.0,2510.2,2510.2,298
2011/12/9,15:14:00,2510.6,2511.0,2509.6,2510.2,1114
2011/12/9,15:15:00,2510.6,2511.0,2510.0,2510.4,1566
2011/12/12,09:16:00,2512.0,2512.0,2494.0,2499.2,2959
2011/12/12,09:17:00,2499.0,2499.0,2491.0,2494.0,1957
2011/12/12,09:18:00,2494.0,2496.2,2492.6,2495.8,951
2011/12/12,09:19:00,2495.8,2497.2,2495.2,2496.8,617
2011/12/12,09:20:00,2497.0,2497.0,2495.2,2495.6,493
2011/12/12,09:21:00,2495.6,2496.6,2493.2,2496.0,943
2011/12/12,09:22:00,2496.0,2496.0,2494.4,2496.0,344
2011/12/12,09:23:00,2495.6,2495.8,2493.8,2494.8,385
2011/12/12,09:24:00,2494.6,2495.4,2494.0,2495.0,265
2011/12/12,09:25:00,2495.2,2496.8,2494.8,2496.0,434
2011/12/12,09:26:00,2496.0,2496.0,2494.8,2495.4,362
2011/12/12,09:27:00,2495.4,2496.6,2494.8,2495.0,350
2011/12/12,09:28:00,2495.0,2495.6,2494.6,2495.0,374
2011/12/12,09:29:00,2495.0,2495.2,2492.4,2492.4,562
2011/12/12,09:30:00,2492.2,2495.6,2492.2,2495.2,525
2011/12/12,09:31:00,2495.2,2496.2,2494.2,2494.6,506
2011/12/12,09:32:00,2494.6,2494.8,2491.8,2494.2,666
2011/12/12,09:33:00,2494.6,2498.0,2494.0,2497.4,797
2011/12/12,09:34:00,2497.4,2499.0,2496.6,2497.4,793
2011/12/12,09:35:00,2497.6,2498.0,2493.6,2493.8,1012
2011/12/12,09:36:00,2493.8,2494.2,2490.0,2492.0,1786
2011/12/12,09:37:00,2491.8,2494.6,2491.8,2493.4,649
2011/12/12,09:38:00,2493.4,2494.4,2493.0,2494.2,300
2011/12/12,09:39:00,2494.4,2494.4,2491.0,2491.8,861
2011/12/12,09:40:00,2492.4,2493.6,2490.0,2490.8,787
2011/12/12,09:41:00,2490.8,2491.8,2488.2,2490.8,1319
2011/12/12,09:42:00,2490.8,2497.8,2490.0,2495.2,1587
2011/12/12,09:43:00,2495.0,2496.2,2494.4,2494.4,779
2011/12/12,09:44:00,2494.4,2494.4,2492.6,2494.4,448
2011/12/12,09:45:00,2494.4,2495.4,2493.8,2495.0,483
2011/12/12,09:46:00,2495.2,2495.4,2494.2,2495.0,346
2011/12/12,09:47:00,2495.0,2495.6,2494.2,2495.2,362
2011/12/12,09:48:00,2494.8,2498.0,2494.4,2497.2,1001
2011/12/12,09:49:00,2497.0,2501.8,2495.6,2500.4,1736
2011/12/12,09:50:00,2500.6,2501.2,2498.4,2500.6,1077
2011/12/12,09:51:00,2500.8,2511.4,2500.8,2509.2,3545
2011/12/12,09:52:00,2509.2,2511.0,2507.6,2509.0,1738
2011/12/12,09:53:00,2509.0,2509.0,2505.4,2506.2,1423
2011/12/12,09:54:00,2506.0,2508.0,2506.0,2506.4,746
2011/12/12,09:55:00,2506.4,2507.2,2503.2,2504.8,1248
2011/12/12,09:56:00,2504.0,2506.4,2503.8,2504.0,1011
2011/12/12,09:57:00,2504.0,2506.8,2504.0,2505.0,606
2011/12/12,09:58:00,2505.0,2507.0,2504.2,2505.2,610
2011/12/12,09:59:00,2505.2,2506.0,2504.2,2504.6,599
2011/12/12,10:00:00,2505.0,2507.8,2504.6,2506.6,932
2011/12/12,10:01:00,2506.4,2509.8,2505.2,2506.6,1577
2011/12/12,10:02:00,2506.6,2506.8,2503.0,2503.0,1132
2011/12/12,10:03:00,2503.2,2507.6,2502.4,2506.0,1135
2011/12/12,10:04:00,2506.2,2506.6,2503.8,2504.0,773
2011/12/12,10:05:00,2504.0,2506.0,2504.0,2504.0,813
2011/12/12,10:06:00,2503.8,2505.2,2503.0,2504.8,649
2011/12/12,10:07:00,2504.6,2504.8,2503.4,2504.4,400
2011/12/12,10:08:00,2504.4,2504.4,2502.4,2503.4,605
2011/12/12,10:09:00,2503.0,2503.4,2500.8,2501.6,1006
2011/12/12,10:10:00,2501.6,2501.8,2500.2,2501.8,814
2011/12/12,10:11:00,2501.8,2502.4,2500.8,2500.8,460
2011/12/12,10:12:00,2500.8,2501.4,2500.0,2501.2,713
2011/12/12,10:13:00,2501.4,2502.4,2499.6,2502.4,758
2011/12/12,10:14:00,2502.2,2502.6,2501.2,2502.6,500
2011/12/12,10:15:00,2502.8,2503.8,2502.2,2503.8,792
2011/12/12,10:16:00,2503.4,2506.2,2503.4,2505.4,1217
2011/12/12,10:17:00,2505.2,2505.4,2502.6,2503.2,616
2011/12/12,10:18:00,2503.2,2503.6,2498.6,2500.0,1229
2011/12/12,10:19:00,2500.0,2500.2,2499.0,2499.8,751
2011/12/12,10:20:00,2500.0,2501.2,2497.4,2497.8,1066
2011/12/12,10:21:00,2497.4,2497.6,2495.2,2496.8,967
2011/12/12,10:22:00,2497.0,2499.4,2496.6,2498.4,634
2011/12/12,10:23:00,2498.4,2498.8,2497.4,2498.0,302
2011/12/12,10:24:00,2498.0,2499.2,2497.8,2498.8,383
2011/12/12,10:25:00,2499.0,2499.0,2497.2,2498.2,393
2011/12/12,10:26:00,2498.6,2498.6,2496.8,2498.0,488
2011/12/12,10:27:00,2498.0,2499.2,2497.4,2498.4,398
2011/12/12,10:28:00,2498.6,2498.6,2496.2,2497.4,401
2011/12/12,10:29:00,2497.4,2499.0,2496.8,2498.4,638
2011/12/12,10:30:00,2498.2,2501.6,2497.6,2500.2,970
2011/12/12,10:31:00,2500.2,2500.6,2498.4,2499.0,563
2011/12/12,10:32:00,2498.6,2499.4,2497.4,2499.0,462
2011/12/12,10:33:00,2499.0,2499.6,2498.0,2498.4,288
2011/12/12,10:34:00,2498.2,2499.0,2496.8,2499.0,468
2011/12/12,10:35:00,2498.8,2500.6,2498.8,2499.0,476
2011/12/12,10:36:00,2499.0,2501.2,2498.6,2500.8,706
2011/12/12,10:37:00,2501.0,2501.0,2497.2,2498.2,688
2011/12/12,10:38:00,2498.2,2499.0,2497.0,2498.0,476
2011/12/12,10:39:00,2498.0,2498.6,2497.2,2497.6,360
2011/12/12,10:40:00,2497.4,2497.8,2495.6,2496.8,729
2011/12/12,10:41:00,2497.0,2498.4,2495.8,2496.4,553
2011/12/12,10:42:00,2496.4,2497.4,2495.2,2496.8,546
2011/12/12,10:43:00,2496.6,2498.2,2496.0,2496.6,576
2011/12/12,10:44:00,2496.6,2500.6,2496.4,2499.2,1230
2011/12/12,10:45:00,2499.2,2499.2,2497.2,2497.8,487
2011/12/12,10:46:00,2497.8,2498.6,2496.2,2498.2,490
2011/12/12,10:47:00,2498.2,2498.6,2497.4,2497.4,305
2011/12/12,10:48:00,2497.4,2498.0,2495.8,2497.0,508
2011/12/12,10:49:00,2497.0,2497.8,2495.2,2496.4,569
2011/12/12,10:50:00,2496.4,2497.8,2496.0,2496.8,491
2011/12/12,10:51:00,2497.4,2498.0,2496.4,2496.4,416
2011/12/12,10:52:00,2496.6,2497.2,2495.2,2496.6,615
2011/12/12,10:53:00,2496.8,2497.6,2496.0,2497.6,460
2011/12/12,10:54:00,2497.2,2501.8,2496.8,2500.0,1745
2011/12/12,10:55:00,2500.0,2500.0,2497.8,2499.0,655
2011/12/12,10:56:00,2499.0,2499.8,2498.4,2499.6,372
2011/12/12,10:57:00,2499.4,2501.2,2498.6,2498.6,734
2011/12/12,10:58:00,2498.8,2499.8,2498.4,2499.2,291
2011/12/12,10:59:00,2499.2,2499.6,2498.2,2499.0,200
2011/12/12,11:00:00,2498.8,2500.0,2498.8,2499.2,305
2011/12/12,11:01:00,2499.6,2500.6,2499.2,2500.0,448
2011/12/12,11:02:00,2500.2,2500.2,2497.8,2498.0,596
2011/12/12,11:03:00,2498.0,2498.6,2497.0,2498.6,544
2011/12/12,11:04:00,2498.4,2499.0,2497.4,2499.0,271
2011/12/12,11:05:00,2498.4,2499.0,2496.6,2498.0,449
2011/12/12,11:06:00,2497.8,2498.2,2497.2,2497.2,258
2011/12/12,11:07:00,2497.2,2498.2,2497.0,2497.4,181
2011/12/12,11:08:00,2497.2,2497.4,2494.6,2496.6,1056
2011/12/12,11:09:00,2496.8,2497.8,2496.0,2497.2,479
2011/12/12,11:10:00,2497.0,2498.0,2496.0,2497.0,481
2011/12/12,11:11:00,2497.0,2497.0,2495.0,2495.8,483
2011/12/12,11:12:00,2495.8,2497.2,2495.8,2496.2,473
2011/12/12,11:13:00,2496.4,2497.0,2496.0,2496.6,277
2011/12/12,11:14:00,2496.8,2500.0,2496.4,2498.8,1120
2011/12/12,11:15:00,2499.0,2499.0,2497.6,2498.2,529
2011/12/12,11:16:00,2498.2,2498.4,2496.4,2496.6,432
2011/12/12,11:17:00,2496.6,2496.8,2494.2,2496.0,1119
2011/12/12,11:18:00,2495.8,2496.2,2495.2,2495.8,328
2011/12/12,11:19:00,2495.6,2496.2,2492.0,2493.2,1203
2011/12/12,11:20:00,2493.8,2497.2,2493.6,2495.0,1037
2011/12/12,11:21:00,2494.8,2498.2,2494.4,2498.0,783
2011/12/12,11:22:00,2498.0,2501.8,2496.8,2500.8,2152
2011/12/12,11:23:00,2501.0,2501.0,2498.6,2500.0,865
2011/12/12,11:24:00,2500.0,2500.0,2498.8,2499.8,532
2011/12/12,11:25:00,2499.6,2500.0,2499.4,2499.6,524
2011/12/12,11:26:00,2499.8,2503.2,2499.8,2501.8,1404
2011/12/12,11:27:00,2502.0,2503.0,2499.2,2500.0,883
2011/12/12,11:28:00,2500.0,2500.4,2498.0,2499.0,613
2011/12/12,11:29:00,2498.6,2500.4,2498.6,2498.6,404
2011/12/12,11:30:00,2498.6,2499.2,2498.2,2498.8,503
2011/12/12,13:01:00,2498.8,2498.8,2497.6,2497.8,430
2011/12/12,13:02:00,2498.0,2498.2,2497.8,2498.0,172
2011/12/12,13:03:00,2498.2,2499.4,2497.8,2498.6,211
2011/12/12,13:04:00,2498.6,2499.4,2498.4,2498.6,188
2011/12/12,13:05:00,2498.6,2498.6,2497.4,2497.6,247
2011/12/12,13:06:00,2498.0,2498.0,2497.4,2497.8,240
2011/12/12,13:07:00,2498.0,2498.4,2497.8,2498.2,200
2011/12/12,13:08:00,2498.2,2499.0,2498.0,2498.6,208
2011/12/12,13:09:00,2498.4,2498.8,2498.2,2498.4,102
2011/12/12,13:10:00,2498.2,2499.8,2498.2,2499.6,275
2011/12/12,13:11:00,2499.6,2500.0,2499.2,2499.8,199
2011/12/12,13:12:00,2499.4,2499.6,2498.8,2498.8,173
2011/12/12,13:13:00,2499.0,2499.2,2498.6,2498.8,122
2011/12/12,13:14:00,2499.0,2499.8,2498.8,2499.6,131
2011/12/12,13:15:00,2499.2,2500.6,2498.6,2498.8,470
2011/12/12,13:16:00,2498.8,2499.0,2497.6,2498.8,527
2011/12/12,13:17:00,2498.8,2500.6,2498.4,2499.6,365
2011/12/12,13:18:00,2499.8,2500.2,2499.4,2500.2,259
2011/12/12,13:19:00,2500.4,2501.2,2499.8,2500.0,503
2011/12/12,13:20:00,2500.0,2500.4,2499.6,2500.2,217
2011/12/12,13:21:00,2500.0,2501.0,2499.2,2499.2,410
2011/12/12,13:22:00,2499.4,2502.0,2499.4,2501.8,401
2011/12/12,13:23:00,2502.0,2504.0,2501.6,2502.6,1197
2011/12/12,13:24:00,2502.2,2504.2,2501.4,2502.6,803
2011/12/12,13:25:00,2502.8,2505.0,2502.2,2503.8,822
2011/12/12,13:26:00,2503.8,2504.0,2503.2,2503.8,596
2011/12/12,13:27:00,2503.6,2504.2,2501.4,2501.6,1008
2011/12/12,13:28:00,2502.0,2502.4,2501.6,2502.2,330
2011/12/12,13:29:00,2502.2,2502.6,2501.8,2502.4,340
2011/12/12,13:30:00,2502.4,2506.6,2501.8,2506.6,1443
2011/12/12,13:31:00,2506.4,2508.8,2505.2,2505.4,1897
2011/12/12,13:32:00,2505.4,2506.4,2504.4,2504.8,615
2011/12/12,13:33:00,2505.0,2505.2,2503.0,2504.0,917
2011/12/12,13:34:00,2504.0,2504.0,2502.0,2502.6,772
2011/12/12,13:35:00,2502.6,2503.2,2502.2,2502.8,369
2011/12/12,13:36:00,2503.0,2503.0,2501.4,2501.6,737
2011/12/12,13:37:00,2501.6,2502.0,2500.4,2501.8,691
2011/12/12,13:38:00,2501.6,2502.2,2501.2,2501.8,240
2011/12/12,13:39:00,2501.8,2502.0,2500.8,2500.8,272
2011/12/12,13:40:00,2501.0,2502.0,2500.8,2501.8,294
2011/12/12,13:41:00,2501.6,2502.4,2501.4,2502.0,351
2011/12/12,13:42:00,2501.8,2502.0,2501.0,2501.4,285
2011/12/12,13:43:00,2501.2,2501.4,2500.2,2501.2,394
2011/12/12,13:44:00,2501.0,2501.6,2500.6,2501.2,255
2011/12/12,13:45:00,2501.2,2501.2,2500.0,2500.8,490
2011/12/12,13:46:00,2500.4,2500.4,2498.2,2499.0,1142
2011/12/12,13:47:00,2499.0,2499.4,2498.6,2499.2,349
2011/12/12,13:48:00,2499.0,2499.0,2498.2,2498.8,324
2011/12/12,13:49:00,2499.0,2499.0,2498.0,2499.0,410
2011/12/12,13:50:00,2498.6,2499.0,2498.0,2498.2,399
2011/12/12,13:51:00,2498.8,2498.8,2496.8,2497.4,727
2011/12/12,13:52:00,2497.2,2497.8,2496.2,2497.4,671
2011/12/12,13:53:00,2497.2,2497.2,2496.2,2496.2,377
2011/12/12,13:54:00,2496.2,2497.4,2496.0,2497.4,411
2011/12/12,13:55:00,2497.4,2497.6,2496.4,2497.4,408
2011/12/12,13:56:00,2497.0,2497.0,2495.2,2496.2,668
2011/12/12,13:57:00,2496.6,2497.0,2496.0,2496.4,241
2011/12/12,13:58:00,2496.0,2497.4,2495.6,2497.2,420
2011/12/12,13:59:00,2496.8,2497.0,2495.0,2496.2,465
2011/12/12,14:00:00,2496.0,2496.4,2495.2,2495.2,352
2011/12/12,14:01:00,2495.4,2497.8,2494.6,2496.8,1036
2011/12/12,14:02:00,2496.8,2497.6,2496.8,2497.2,414
2011/12/12,14:03:00,2497.6,2497.6,2496.0,2496.8,254
2011/12/12,14:04:00,2496.8,2498.4,2496.0,2496.2,607
2011/12/12,14:05:00,2496.4,2497.0,2495.2,2496.0,571
2011/12/12,14:06:00,2496.0,2496.4,2495.2,2495.4,475
2011/12/12,14:07:00,2495.2,2496.0,2494.0,2495.8,978
2011/12/12,14:08:00,2495.6,2496.0,2494.0,2496.0,696
2011/12/12,14:09:00,2496.6,2497.6,2496.2,2496.4,964
2011/12/12,14:10:00,2496.4,2496.4,2493.4,2493.4,874
2011/12/12,14:11:00,2493.2,2496.0,2492.8,2495.8,933
2011/12/12,14:12:00,2495.4,2496.0,2494.4,2495.0,305
2011/12/12,14:13:00,2495.0,2497.6,2494.8,2497.6,749
2011/12/12,14:14:00,2497.6,2497.8,2496.2,2496.6,624
2011/12/12,14:15:00,2496.2,2496.6,2495.6,2496.2,353
2011/12/12,14:16:00,2496.6,2496.8,2495.4,2495.6,253
2011/12/12,14:17:00,2495.8,2496.6,2495.6,2496.0,243
2011/12/12,14:18:00,2496.2,2496.6,2495.6,2496.0,295
2011/12/12,14:19:00,2495.8,2496.6,2495.6,2495.6,231
2011/12/12,14:20:00,2495.8,2496.0,2495.0,2495.4,405
2011/12/12,14:21:00,2495.2,2496.0,2494.8,2495.8,325
2011/12/12,14:22:00,2495.8,2496.4,2493.8,2493.8,561
2011/12/12,14:23:00,2494.0,2494.2,2491.6,2492.6,1277
2011/12/12,14:24:00,2492.6,2493.8,2492.0,2492.2,592
2011/12/12,14:25:00,2492.2,2494.4,2492.0,2494.2,877
2011/12/12,14:26:00,2494.6,2495.2,2493.6,2494.4,652
2011/12/12,14:27:00,2494.6,2494.8,2493.8,2494.0,307
2011/12/12,14:28:00,2494.0,2496.2,2493.8,2496.2,528
2011/12/12,14:29:00,2495.8,2496.2,2495.0,2495.4,737
2011/12/12,14:30:00,2495.4,2495.8,2495.0,2495.2,336
2011/12/12,14:31:00,2495.8,2496.8,2493.8,2494.4,794
2011/12/12,14:32:00,2494.8,2495.0,2493.4,2493.8,510
2011/12/12,14:33:00,2493.8,2496.8,2493.6,2496.0,519
2011/12/12,14:34:00,2495.8,2496.0,2495.2,2495.2,370
2011/12/12,14:35:00,2495.2,2495.6,2494.8,2495.0,212
2011/12/12,14:36:00,2495.0,2495.4,2494.0,2494.2,318
2011/12/12,14:37:00,2494.0,2494.6,2493.6,2493.8,385
2011/12/12,14:38:00,2494.0,2494.4,2493.2,2493.6,388
2011/12/12,14:39:00,2493.6,2494.2,2493.2,2494.0,391
2011/12/12,14:40:00,2493.8,2494.2,2492.0,2492.0,658
2011/12/12,14:41:00,2492.0,2493.0,2490.6,2491.0,1042
2011/12/12,14:42:00,2491.2,2493.0,2491.2,2493.0,555
2011/12/12,14:43:00,2492.8,2493.4,2492.0,2492.0,284
2011/12/12,14:44:00,2492.0,2492.2,2490.0,2490.0,663
2011/12/12,14:45:00,2490.2,2491.4,2490.0,2491.0,551
2011/12/12,14:46:00,2491.0,2491.4,2488.6,2488.6,1131
2011/12/12,14:47:00,2488.4,2488.4,2486.0,2488.0,1499
2011/12/12,14:48:00,2488.0,2489.6,2487.8,2488.6,568
2011/12/12,14:49:00,2488.4,2490.4,2487.8,2489.6,595
2011/12/12,14:50:00,2489.6,2490.0,2489.0,2489.2,237
2011/12/12,14:51:00,2489.2,2489.4,2488.0,2488.2,328
2011/12/12,14:52:00,2488.2,2490.6,2487.8,2489.6,601
2011/12/12,14:53:00,2489.8,2490.4,2489.2,2489.2,285
2011/12/12,14:54:00,2489.2,2490.4,2489.0,2489.6,317
2011/12/12,14:55:00,2489.8,2491.2,2489.8,2490.4,639
2011/12/12,14:56:00,2490.6,2492.0,2490.2,2490.2,731
2011/12/12,14:57:00,2490.6,2491.4,2490.0,2491.0,522
2011/12/12,14:58:00,2491.0,2491.8,2490.4,2490.6,393
2011/12/12,14:59:00,2490.6,2491.0,2490.2,2490.4,275
2011/12/12,15:00:00,2490.2,2490.8,2490.2,2490.4,312
2011/12/12,15:01:00,2491.0,2491.4,2490.6,2491.0,491
2011/12/12,15:02:00,2491.0,2491.0,2490.4,2490.4,293
2011/12/12,15:03:00,2490.6,2491.4,2490.6,2491.4,412
2011/12/12,15:04:00,2491.4,2491.8,2491.2,2491.2,498
2011/12/12,15:05:00,2491.2,2491.6,2491.0,2491.0,245
2011/12/12,15:06:00,2491.0,2491.6,2490.4,2490.4,423
2011/12/12,15:07:00,2490.8,2491.0,2490.0,2490.2,321
2011/12/12,15:08:00,2490.0,2490.2,2488.2,2488.2,889
2011/12/12,15:09:00,2488.6,2489.4,2488.4,2488.6,381
2011/12/12,15:10:00,2488.6,2489.0,2488.2,2488.6,312
2011/12/12,15:11:00,2488.6,2490.4,2488.6,2490.0,754
2011/12/12,15:12:00,2490.0,2491.8,2490.0,2490.6,820
2011/12/12,15:13:00,2491.0,2491.4,2490.2,2490.6,524
2011/12/12,15:14:00,2490.4,2491.0,2490.0,2490.6,771
2011/12/12,15:15:00,2490.2,2491.0,2489.4,2490.8,2202
2011/12/13,09:16:00,2480.6,2481.4,2478.8,2480.8,2231
2011/12/13,09:17:00,2480.8,2482.0,2479.6,2481.4,832
2011/12/13,09:18:00,2481.4,2482.4,2481.2,2481.2,471
2011/12/13,09:19:00,2481.2,2482.0,2480.6,2482.0,405
2011/12/13,09:20:00,2481.8,2482.2,2481.4,2481.6,189
2011/12/13,09:21:00,2481.8,2483.8,2481.4,2483.6,539
2011/12/13,09:22:00,2483.8,2484.6,2483.0,2483.0,601
2011/12/13,09:23:00,2483.2,2484.6,2482.8,2483.8,419
2011/12/13,09:24:00,2483.6,2483.6,2482.4,2482.6,335
2011/12/13,09:25:00,2482.6,2483.0,2482.4,2482.8,203
2011/12/13,09:26:00,2483.0,2484.2,2482.8,2484.0,315
2011/12/13,09:27:00,2483.8,2483.8,2482.4,2483.2,323
2011/12/13,09:28:00,2483.2,2484.4,2483.2,2483.6,283
2011/12/13,09:29:00,2483.6,2483.6,2481.6,2482.2,476
2011/12/13,09:30:00,2482.2,2482.8,2481.6,2482.0,361
2011/12/13,09:31:00,2482.4,2483.8,2481.8,2483.0,418
2011/12/13,09:32:00,2483.0,2483.0,2480.8,2481.6,707
2011/12/13,09:33:00,2481.6,2485.0,2481.4,2485.0,859
2011/12/13,09:34:00,2485.2,2486.0,2484.0,2484.2,927
2011/12/13,09:35:00,2484.4,2484.4,2482.6,2482.6,335
2011/12/13,09:36:00,2482.6,2482.6,2481.0,2481.8,707
2011/12/13,09:37:00,2482.0,2484.0,2481.8,2483.6,550
2011/12/13,09:38:00,2483.6,2483.6,2479.8,2480.6,1150
2011/12/13,09:39:00,2480.8,2481.6,2480.0,2480.6,610
2011/12/13,09:40:00,2480.2,2481.0,2479.2,2479.8,867
2011/12/13,09:41:00,2480.0,2482.6,2480.0,2482.4,822
2011/12/13,09:42:00,2482.4,2482.4,2481.2,2481.6,311
2011/12/13,09:43:00,2482.8,2482.8,2481.8,2482.4,569
2011/12/13,09:44:00,2482.2,2482.4,2480.6,2481.6,376
2011/12/13,09:45:00,2481.4,2481.4,2479.4,2480.2,540
2011/12/13,09:46:00,2480.0,2481.6,2479.0,2481.2,756
2011/12/13,09:47:00,2481.2,2482.0,2480.6,2482.0,358
2011/12/13,09:48:00,2481.8,2482.0,2481.2,2481.6,320
2011/12/13,09:49:00,2481.4,2482.0,2481.2,2481.8,368
2011/12/13,09:50:00,2481.8,2481.8,2480.0,2480.2,455
2011/12/13,09:51:00,2480.2,2480.6,2479.0,2480.0,697
2011/12/13,09:52:00,2480.0,2480.6,2479.6,2480.2,419
2011/12/13,09:53:00,2480.2,2480.2,2477.6,2480.0,964
2011/12/13,09:54:00,2480.0,2482.4,2479.2,2482.2,948
2011/12/13,09:55:00,2482.6,2484.0,2481.6,2482.4,1248
2011/12/13,09:56:00,2482.6,2482.8,2481.8,2482.4,389
2011/12/13,09:57:00,2482.2,2482.6,2480.6,2481.0,496
2011/12/13,09:58:00,2481.0,2481.0,2478.8,2479.4,801
2011/12/13,09:59:00,2479.8,2480.4,2479.0,2480.2,478
2011/12/13,10:00:00,2480.0,2480.4,2478.2,2478.2,779
2011/12/13,10:01:00,2478.2,2478.2,2476.6,2477.8,1473
2011/12/13,10:02:00,2477.6,2479.4,2477.6,2478.0,576
2011/12/13,10:03:00,2477.8,2478.0,2476.6,2477.2,614
2011/12/13,10:04:00,2477.2,2479.0,2476.8,2477.4,565
2011/12/13,10:05:00,2477.6,2478.2,2475.8,2477.0,925
2011/12/13,10:06:00,2476.4,2476.6,2472.0,2473.2,2073
2011/12/13,10:07:00,2473.4,2474.8,2473.0,2474.2,1048
2011/12/13,10:08:00,2473.6,2474.4,2472.8,2473.6,835
2011/12/13,10:09:00,2473.2,2474.2,2473.0,2474.0,553
2011/12/13,10:10:00,2474.0,2477.0,2473.8,2476.0,1392
2011/12/13,10:11:00,2476.0,2476.8,2475.2,2476.2,781
2011/12/13,10:12:00,2476.2,2476.6,2474.6,2475.0,582
2011/12/13,10:13:00,2475.0,2475.4,2474.0,2475.4,468
2011/12/13,10:14:00,2475.4,2477.0,2475.0,2477.0,487
2011/12/13,10:15:00,2477.0,2477.0,2475.8,2475.8,561
2011/12/13,10:16:00,2475.8,2476.0,2473.2,2474.0,970
2011/12/13,10:17:00,2474.0,2474.6,2473.0,2473.4,609
2011/12/13,10:18:00,2473.6,2474.6,2473.2,2474.6,339
2011/12/13,10:19:00,2473.8,2475.2,2473.8,2474.2,479
2011/12/13,10:20:00,2474.4,2474.8,2473.0,2473.4,642
2011/12/13,10:21:00,2473.0,2473.0,2470.0,2470.8,2214
2011/12/13,10:22:00,2471.0,2471.6,2470.0,2471.4,995
2011/12/13,10:23:00,2471.2,2471.6,2467.2,2468.4,1326
2011/12/13,10:24:00,2468.0,2468.2,2465.6,2467.4,1723
2011/12/13,10:25:00,2467.2,2468.4,2466.0,2467.8,803
2011/12/13,10:26:00,2468.2,2468.2,2462.2,2463.4,1889
2011/12/13,10:27:00,2463.0,2463.0,2457.6,2460.2,2422
2011/12/13,10:28:00,2460.2,2461.8,2459.0,2460.4,1145
2011/12/13,10:29:00,2460.2,2461.0,2459.6,2460.0,797
2011/12/13,10:30:00,2460.0,2464.6,2459.6,2464.6,1104
2011/12/13,10:31:00,2464.2,2464.2,2462.2,2463.4,900
2011/12/13,10:32:00,2463.0,2463.6,2462.2,2462.6,604
2011/12/13,10:33:00,2463.0,2463.4,2461.8,2462.6,542
2011/12/13,10:34:00,2463.0,2466.6,2462.4,2465.6,1217
2011/12/13,10:35:00,2464.8,2469.8,2464.8,2469.2,2111
2011/12/13,10:36:00,2469.2,2469.2,2467.0,2467.4,1174
2011/12/13,10:37:00,2467.4,2468.0,2466.2,2466.6,743
2011/12/13,10:38:00,2466.4,2467.2,2465.6,2465.8,670
2011/12/13,10:39:00,2465.2,2465.8,2464.2,2465.0,609
2011/12/13,10:40:00,2464.6,2465.4,2463.4,2463.4,598
2011/12/13,10:41:00,2463.4,2463.6,2461.6,2462.4,915
2011/12/13,10:42:00,2462.4,2464.2,2462.2,2463.6,559
2011/12/13,10:43:00,2463.4,2464.2,2462.0,2462.8,609
2011/12/13,10:44:00,2462.8,2464.0,2461.6,2464.0,716
2011/12/13,10:45:00,2463.8,2467.8,2463.6,2466.4,1237
2011/12/13,10:46:00,2466.2,2466.8,2465.4,2465.8,807
2011/12/13,10:47:00,2466.0,2466.0,2464.6,2465.6,518
2011/12/13,10:48:00,2465.8,2468.0,2465.8,2467.2,835
2011/12/13,10:49:00,2467.4,2469.0,2466.0,2467.4,937
2011/12/13,10:50:00,2467.2,2467.2,2465.0,2465.0,680
2011/12/13,10:51:00,2464.2,2465.2,2463.2,2464.0,710
2011/12/13,10:52:00,2464.0,2465.4,2463.8,2464.0,417
2011/12/13,10:53:00,2464.0,2464.4,2463.0,2463.0,531
2011/12/13,10:54:00,2463.0,2464.4,2462.6,2463.8,413
2011/12/13,10:55:00,2464.0,2465.8,2463.6,2464.0,510
2011/12/13,10:56:00,2463.8,2464.4,2463.4,2463.6,367
2011/12/13,10:57:00,2463.6,2465.4,2463.6,2464.6,324
2011/12/13,10:58:00,2464.2,2464.6,2462.8,2463.2,494
2011/12/13,10:59:00,2462.8,2463.4,2461.4,2461.4,843
2011/12/13,11:00:00,2461.4,2462.4,2460.8,2461.6,906
2011/12/13,11:01:00,2461.6,2462.4,2461.0,2461.0,392
2011/12/13,11:02:00,2461.0,2462.0,2459.6,2461.6,1038
2011/12/13,11:03:00,2461.4,2468.4,2461.4,2466.0,2070
2011/12/13,11:04:00,2466.0,2466.4,2465.4,2466.0,678
2011/12/13,11:05:00,2465.8,2466.0,2464.0,2464.6,721
2011/12/13,11:06:00,2464.2,2465.2,2463.4,2463.6,368
2011/12/13,11:07:00,2463.8,2464.2,2461.6,2463.6,1014
2011/12/13,11:08:00,2463.6,2464.0,2462.8,2463.8,343
2011/12/13,11:09:00,2463.8,2466.4,2462.8,2462.8,688
2011/12/13,11:10:00,2464.6,2464.6,2462.2,2463.2,491
2011/12/13,11:11:00,2463.8,2464.0,2461.8,2463.0,487
2011/12/13,11:12:00,2463.0,2463.2,2461.8,2462.8,430
2011/12/13,11:13:00,2462.8,2463.4,2461.2,2461.6,533
2011/12/13,11:14:00,2461.8,2462.8,2461.4,2462.2,329
2011/12/13,11:15:00,2462.6,2463.0,2461.8,2462.6,481
2011/12/13,11:16:00,2462.6,2464.8,2462.2,2463.8,589
2011/12/13,11:17:00,2463.6,2466.0,2463.4,2464.6,839
2011/12/13,11:18:00,2464.4,2464.6,2462.2,2462.6,688
2011/12/13,11:19:00,2462.6,2462.8,2460.0,2461.2,1075
2011/12/13,11:20:00,2461.2,2462.0,2460.6,2461.2,396
2011/12/13,11:21:00,2461.4,2461.4,2453.6,2456.4,2472
2011/12/13,11:22:00,2456.2,2458.4,2455.8,2457.6,1100
2011/12/13,11:23:00,2457.4,2464.8,2457.0,2462.2,2306
2011/12/13,11:24:00,2462.4,2462.4,2459.8,2459.8,914
2011/12/13,11:25:00,2459.8,2461.0,2457.4,2457.4,855
2011/12/13,11:26:00,2457.8,2459.4,2457.6,2458.0,649
2011/12/13,11:27:00,2458.0,2459.6,2458.0,2459.2,609
2011/12/13,11:28:00,2459.2,2459.8,2458.4,2459.0,363
2011/12/13,11:29:00,2459.0,2459.2,2458.4,2459.2,353
2011/12/13,11:30:00,2458.8,2461.4,2458.8,2460.8,938
2011/12/13,13:01:00,2461.8,2462.6,2460.6,2461.0,578
2011/12/13,13:02:00,2461.4,2461.4,2460.2,2460.4,218
2011/12/13,13:03:00,2460.6,2461.4,2460.2,2461.0,216
2011/12/13,13:04:00,2461.0,2462.2,2460.6,2462.0,274
2011/12/13,13:05:00,2461.6,2462.0,2461.2,2461.4,217
2011/12/13,13:06:00,2461.2,2461.4,2459.6,2460.4,451
2011/12/13,13:07:00,2460.4,2460.6,2459.4,2460.6,311
2011/12/13,13:08:00,2460.6,2460.6,2459.4,2460.0,195
2011/12/13,13:09:00,2460.4,2460.8,2459.6,2460.0,234
2011/12/13,13:10:00,2460.2,2461.4,2459.8,2461.2,249
2011/12/13,13:11:00,2461.2,2461.6,2460.6,2461.4,235
2011/12/13,13:12:00,2461.4,2461.4,2460.2,2460.2,183
2011/12/13,13:13:00,2460.2,2461.0,2460.0,2460.4,252
2011/12/13,13:14:00,2460.4,2460.4,2459.6,2460.0,356
2011/12/13,13:15:00,2460.2,2460.2,2458.2,2458.6,660
2011/12/13,13:16:00,2458.2,2459.0,2458.0,2458.8,593
2011/12/13,13:17:00,2458.8,2458.8,2457.6,2458.4,483
2011/12/13,13:18:00,2458.4,2459.0,2457.6,2457.6,400
2011/12/13,13:19:00,2457.6,2458.2,2457.4,2457.8,443
2011/12/13,13:20:00,2458.0,2459.0,2457.6,2458.4,378
2011/12/13,13:21:00,2458.4,2459.0,2458.2,2458.8,236
2011/12/13,13:22:00,2458.6,2458.8,2456.6,2457.0,640
2011/12/13,13:23:00,2456.8,2457.8,2456.4,2456.6,464
2011/12/13,13:24:00,2456.8,2457.2,2455.6,2456.2,630
2011/12/13,13:25:00,2456.4,2456.4,2455.6,2456.0,395
2011/12/13,13:26:00,2455.8,2456.2,2454.0,2454.2,904
2011/12/13,13:27:00,2454.2,2454.2,2451.8,2452.0,1402
2011/12/13,13:28:00,2452.2,2453.2,2449.2,2450.2,1744
2011/12/13,13:29:00,2449.8,2451.0,2449.8,2450.6,758
2011/12/13,13:30:00,2450.6,2453.6,2450.2,2453.0,1269
2011/12/13,13:31:00,2453.2,2455.2,2452.0,2453.6,1134
2011/12/13,13:32:00,2453.6,2453.8,2452.6,2452.6,395
2011/12/13,13:33:00,2452.4,2453.0,2450.6,2451.2,544
2011/12/13,13:34:00,2451.0,2453.2,2450.8,2453.0,694
2011/12/13,13:35:00,2453.2,2457.0,2452.8,2455.0,1538
2011/12/13,13:36:00,2454.8,2455.0,2453.6,2454.2,560
2011/12/13,13:37:00,2453.6,2454.8,2453.6,2453.8,431
2011/12/13,13:38:00,2454.0,2454.0,2452.6,2453.6,426
2011/12/13,13:39:00,2453.4,2456.6,2453.4,2455.0,901
2011/12/13,13:40:00,2455.0,2458.0,2455.0,2457.6,1593
2011/12/13,13:41:00,2457.6,2459.6,2457.2,2457.2,1275
2011/12/13,13:42:00,2457.2,2457.2,2455.4,2456.2,732
2011/12/13,13:43:00,2455.8,2456.6,2455.6,2455.8,273
2011/12/13,13:44:00,2456.0,2456.0,2455.0,2455.6,408
2011/12/13,13:45:00,2455.6,2455.6,2454.6,2455.4,434
2011/12/13,13:46:00,2455.8,2457.8,2455.2,2456.6,654
2011/12/13,13:47:00,2456.6,2457.0,2454.6,2454.6,532
2011/12/13,13:48:00,2454.6,2455.2,2454.2,2455.2,323
2011/12/13,13:49:00,2455.2,2455.8,2454.0,2454.4,482
2011/12/13,13:50:00,2454.4,2455.0,2453.6,2454.0,607
2011/12/13,13:51:00,2454.0,2454.2,2453.2,2454.0,522
2011/12/13,13:52:00,2453.8,2455.2,2453.8,2454.4,431
2011/12/13,13:53:00,2454.6,2454.8,2454.0,2454.0,278
2011/12/13,13:54:00,2454.0,2455.0,2453.4,2453.6,290
2011/12/13,13:55:00,2453.6,2453.6,2450.4,2452.8,1254
2011/12/13,13:56:00,2452.8,2453.4,2450.6,2451.2,896
2011/12/13,13:57:00,2450.8,2452.0,2450.6,2451.0,669
2011/12/13,13:58:00,2451.0,2454.0,2451.0,2452.8,1060
2011/12/13,13:59:00,2453.0,2453.2,2450.8,2450.8,636
2011/12/13,14:00:00,2450.8,2451.6,2449.8,2451.0,1027
2011/12/13,14:01:00,2450.8,2452.0,2450.4,2450.8,524
2011/12/13,14:02:00,2450.4,2451.0,2446.4,2447.4,1731
2011/12/13,14:03:00,2447.6,2450.0,2447.6,2449.6,804
2011/12/13,14:04:00,2450.0,2450.0,2447.0,2447.6,814
2011/12/13,14:05:00,2447.4,2448.2,2444.8,2446.2,1338
2011/12/13,14:06:00,2446.2,2447.8,2445.6,2446.2,855
2011/12/13,14:07:00,2446.4,2446.8,2444.6,2446.6,1053
2011/12/13,14:08:00,2446.6,2447.8,2446.2,2446.8,724
2011/12/13,14:09:00,2446.8,2447.8,2446.2,2447.4,485
2011/12/13,14:10:00,2447.2,2452.2,2447.0,2450.4,1815
2011/12/13,14:11:00,2450.2,2450.4,2449.2,2449.2,476
2011/12/13,14:12:00,2449.2,2449.2,2446.0,2447.2,880
2011/12/13,14:13:00,2447.0,2448.2,2445.8,2447.2,668
2011/12/13,14:14:00,2447.6,2451.4,2447.0,2450.4,1158
2011/12/13,14:15:00,2450.6,2450.6,2448.6,2449.8,579
2011/12/13,14:16:00,2449.4,2450.2,2449.0,2449.0,479
2011/12/13,14:17:00,2449.0,2449.0,2447.6,2448.0,508
2011/12/13,14:18:00,2447.8,2448.6,2447.2,2448.0,315
2011/12/13,14:19:00,2448.2,2448.8,2446.4,2448.8,643
2011/12/13,14:20:00,2448.8,2450.6,2448.2,2449.8,943
2011/12/13,14:21:00,2450.0,2454.4,2449.6,2453.2,2387
2011/12/13,14:22:00,2453.2,2453.6,2451.6,2452.4,1124
2011/12/13,14:23:00,2452.4,2452.4,2450.4,2450.6,721
2011/12/13,14:24:00,2450.6,2451.4,2450.0,2450.6,577
2011/12/13,14:25:00,2450.6,2451.2,2449.6,2449.8,471
2011/12/13,14:26:00,2449.6,2449.6,2448.2,2448.6,736
2011/12/13,14:27:00,2448.2,2449.2,2448.0,2448.6,400
2011/12/13,14:28:00,2448.6,2449.2,2447.6,2449.2,398
2011/12/13,14:29:00,2449.2,2449.2,2447.4,2447.6,485
2011/12/13,14:30:00,2447.6,2448.6,2446.8,2448.2,552
2011/12/13,14:31:00,2448.0,2449.4,2447.6,2449.0,639
2011/12/13,14:32:00,2449.0,2450.6,2449.0,2449.6,757
2011/12/13,14:33:00,2449.4,2449.6,2446.6,2447.0,847
2011/12/13,14:34:00,2447.4,2448.2,2446.6,2447.2,436
2011/12/13,14:35:00,2447.4,2447.4,2445.2,2445.2,870
2011/12/13,14:36:00,2445.4,2446.0,2443.6,2445.0,1355
2011/12/13,14:37:00,2445.0,2446.0,2444.6,2445.0,712
2011/12/13,14:38:00,2444.8,2445.0,2443.0,2444.8,1032
2011/12/13,14:39:00,2444.8,2445.0,2443.4,2444.2,376
2011/12/13,14:40:00,2444.6,2445.6,2443.4,2444.6,608
2011/12/13,14:41:00,2444.4,2445.2,2443.6,2443.6,478
2011/12/13,14:42:00,2443.4,2443.4,2440.4,2440.4,1600
2011/12/13,14:43:00,2440.4,2441.0,2437.0,2437.4,2343
2011/12/13,14:44:00,2437.6,2438.8,2436.2,2438.0,1475
2011/12/13,14:45:00,2438.0,2439.4,2437.4,2438.6,860
2011/12/13,14:46:00,2438.6,2438.8,2435.0,2435.0,1083
2011/12/13,14:47:00,2435.0,2436.8,2435.0,2436.8,755
2011/12/13,14:48:00,2436.6,2438.4,2436.6,2438.2,715
2011/12/13,14:49:00,2438.2,2439.0,2437.4,2438.4,702
2011/12/13,14:50:00,2438.2,2439.6,2437.8,2439.2,723
2011/12/13,14:51:00,2439.0,2439.2,2438.2,2438.6,498
2011/12/13,14:52:00,2438.6,2441.0,2438.4,2440.4,973
2011/12/13,14:53:00,2440.2,2440.4,2439.0,2439.2,556
2011/12/13,14:54:00,2439.0,2439.6,2438.0,2439.0,625
2011/12/13,14:55:00,2439.2,2440.2,2438.4,2440.0,698
2011/12/13,14:56:00,2439.2,2440.4,2439.0,2439.0,416
2011/12/13,14:57:00,2439.0,2439.4,2438.2,2438.4,415
2011/12/13,14:58:00,2438.4,2439.0,2438.4,2438.8,281
2011/12/13,14:59:00,2438.4,2439.4,2438.4,2438.8,365
2011/12/13,15:00:00,2438.6,2439.0,2438.2,2439.0,439
2011/12/13,15:01:00,2439.0,2440.2,2439.0,2440.2,1016
2011/12/13,15:02:00,2440.0,2440.4,2439.2,2439.2,362
2011/12/13,15:03:00,2439.4,2439.6,2438.2,2438.4,501
2011/12/13,15:04:00,2438.2,2439.0,2438.2,2438.4,362
2011/12/13,15:05:00,2439.0,2439.2,2438.4,2439.2,407
2011/12/13,15:06:00,2439.2,2440.2,2438.6,2438.6,571
2011/12/13,15:07:00,2438.8,2439.4,2438.8,2439.2,228
2011/12/13,15:08:00,2439.2,2439.2,2438.6,2439.0,316
2011/12/13,15:09:00,2439.0,2439.2,2437.6,2437.8,728
2011/12/13,15:10:00,2437.8,2439.0,2437.8,2439.0,385
2011/12/13,15:11:00,2439.0,2440.2,2438.6,2438.6,788
2011/12/13,15:12:00,2438.6,2439.4,2438.4,2438.6,307
2011/12/13,15:13:00,2438.8,2439.6,2438.8,2439.2,607
2011/12/13,15:14:00,2439.2,2439.6,2438.6,2439.0,873
2011/12/13,15:15:00,2439.0,2440.0,2438.6,2438.8,2004
2011/12/14,09:16:00,2433.2,2433.8,2429.4,2430.6,1667
2011/12/14,09:17:00,2430.6,2432.0,2430.6,2431.6,487
2011/12/14,09:18:00,2431.6,2432.0,2431.0,2432.0,301
2011/12/14,09:19:00,2432.2,2432.8,2431.6,2431.8,374
2011/12/14,09:20:00,2431.8,2434.4,2431.8,2433.8,600
2011/12/14,09:21:00,2433.8,2433.8,2432.6,2433.0,337
2011/12/14,09:22:00,2433.0,2434.6,2432.8,2434.6,396
2011/12/14,09:23:00,2434.2,2434.8,2433.4,2433.4,346
2011/12/14,09:24:00,2433.4,2433.4,2432.6,2432.8,288
2011/12/14,09:25:00,2432.8,2434.0,2432.6,2433.8,184
2011/12/14,09:26:00,2433.6,2434.0,2432.8,2433.2,178
2011/12/14,09:27:00,2433.0,2433.6,2433.0,2433.0,100
2011/12/14,09:28:00,2433.0,2433.2,2431.2,2431.6,548
2011/12/14,09:29:00,2431.6,2433.0,2431.4,2433.0,333
2011/12/14,09:30:00,2433.0,2433.2,2432.2,2432.2,168
2011/12/14,09:31:00,2432.2,2432.8,2431.0,2431.2,326
2011/12/14,09:32:00,2431.0,2434.4,2430.4,2433.8,902
2011/12/14,09:33:00,2433.8,2434.2,2433.2,2434.0,394
2011/12/14,09:34:00,2433.8,2435.8,2432.4,2434.6,736
2011/12/14,09:35:00,2434.6,2435.2,2432.8,2433.8,658
2011/12/14,09:36:00,2433.2,2433.6,2431.2,2431.6,644
2011/12/14,09:37:00,2431.4,2433.2,2431.2,2432.6,555
2011/12/14,09:38:00,2432.6,2434.6,2432.2,2432.2,433
2011/12/14,09:39:00,2432.2,2432.8,2430.6,2430.6,676
2011/12/14,09:40:00,2430.6,2431.0,2427.6,2429.0,1533
2011/12/14,09:41:00,2429.0,2429.4,2426.8,2427.2,1081
2011/12/14,09:42:00,2427.4,2429.0,2426.2,2426.2,819
2011/12/14,09:43:00,2426.4,2427.2,2425.2,2426.8,1045
2011/12/14,09:44:00,2426.8,2429.6,2426.2,2428.4,1155
2011/12/14,09:45:00,2428.6,2428.6,2427.0,2427.6,457
2011/12/14,09:46:00,2428.2,2428.8,2426.8,2427.6,663
2011/12/14,09:47:00,2427.4,2429.6,2427.4,2429.4,632
2011/12/14,09:48:00,2429.2,2429.8,2428.0,2428.8,502
2011/12/14,09:49:00,2428.8,2430.0,2427.8,2429.8,533
2011/12/14,09:50:00,2429.6,2431.2,2429.2,2430.6,716
2011/12/14,09:51:00,2430.4,2430.6,2429.2,2429.8,359
2011/12/14,09:52:00,2430.0,2431.6,2429.6,2431.4,509
2011/12/14,09:53:00,2431.2,2435.4,2430.8,2434.2,1532
2011/12/14,09:54:00,2434.0,2434.6,2433.2,2434.6,730
2011/12/14,09:55:00,2434.6,2434.6,2432.8,2433.2,580
2011/12/14,09:56:00,2433.6,2434.2,2433.0,2433.2,471
2011/12/14,09:57:00,2433.2,2433.8,2431.0,2432.0,786
2011/12/14,09:58:00,2432.0,2434.6,2431.4,2434.4,533
2011/12/14,09:59:00,2434.4,2436.8,2433.4,2435.4,1454
2011/12/14,10:00:00,2435.4,2437.2,2433.0,2436.2,1146
2011/12/14,10:01:00,2436.6,2439.8,2435.8,2437.2,2321
2011/12/14,10:02:00,2437.0,2441.2,2435.6,2440.0,1574
2011/12/14,10:03:00,2439.8,2441.4,2438.6,2439.2,1280
2011/12/14,10:04:00,2439.0,2441.0,2439.0,2440.4,983
2011/12/14,10:05:00,2440.8,2441.8,2437.2,2438.0,1196
2011/12/14,10:06:00,2437.8,2439.0,2437.4,2438.2,795
2011/12/14,10:07:00,2438.2,2439.0,2437.0,2437.6,664
2011/12/14,10:08:00,2437.0,2438.2,2437.0,2437.4,564
2011/12/14,10:09:00,2437.0,2437.8,2436.4,2436.4,584
2011/12/14,10:10:00,2436.4,2437.8,2436.2,2436.6,509
2011/12/14,10:11:00,2436.4,2437.0,2435.0,2435.0,899
2011/12/14,10:12:00,2434.8,2435.8,2434.4,2435.0,795
2011/12/14,10:13:00,2435.0,2435.6,2434.6,2435.0,366
2011/12/14,10:14:00,2435.4,2435.4,2434.2,2434.4,382
2011/12/14,10:15:00,2434.4,2435.2,2434.0,2434.0,478
2011/12/14,10:16:00,2433.8,2434.0,2432.4,2433.4,806
2011/12/14,10:17:00,2433.4,2435.0,2433.2,2434.4,552
2011/12/14,10:18:00,2433.6,2434.4,2433.2,2433.2,367
2011/12/14,10:19:00,2433.4,2433.8,2432.8,2433.6,478
2011/12/14,10:20:00,2433.6,2434.6,2433.2,2434.4,517
2011/12/14,10:21:00,2434.4,2436.0,2433.8,2435.4,1033
2011/12/14,10:22:00,2435.4,2435.4,2434.6,2435.0,372
2011/12/14,10:23:00,2435.0,2435.2,2434.2,2434.6,383
2011/12/14,10:24:00,2434.4,2435.6,2434.4,2434.8,313
2011/12/14,10:25:00,2434.8,2435.6,2434.4,2435.4,193
2011/12/14,10:26:00,2435.8,2438.8,2435.8,2438.0,1413
2011/12/14,10:27:00,2437.6,2437.8,2436.4,2436.8,560
2011/12/14,10:28:00,2437.0,2437.2,2436.2,2436.4,397
2011/12/14,10:29:00,2436.4,2436.6,2434.6,2435.0,650
2011/12/14,10:30:00,2435.2,2436.4,2435.0,2435.4,258
2011/12/14,10:31:00,2435.2,2435.6,2433.6,2433.6,757
2011/12/14,10:32:00,2433.6,2434.2,2433.2,2433.8,632
2011/12/14,10:33:00,2433.8,2434.0,2431.4,2432.0,870
2011/12/14,10:34:00,2432.2,2433.0,2431.6,2432.0,395
2011/12/14,10:35:00,2432.0,2433.2,2431.8,2432.6,392
2011/12/14,10:36:00,2433.0,2433.4,2432.0,2432.0,336
2011/12/14,10:37:00,2432.2,2433.6,2431.8,2433.2,348
2011/12/14,10:38:00,2433.4,2433.4,2432.6,2432.6,197
2011/12/14,10:39:00,2432.6,2434.0,2432.4,2434.0,458
2011/12/14,10:40:00,2433.6,2434.6,2433.2,2433.4,418
2011/12/14,10:41:00,2433.6,2433.6,2431.6,2431.6,507
2011/12/14,10:42:00,2431.8,2432.0,2430.4,2431.8,947
2011/12/14,10:43:00,2432.0,2433.2,2432.0,2432.2,457
2011/12/14,10:44:00,2432.2,2433.0,2431.6,2431.6,412
2011/12/14,10:45:00,2431.4,2432.4,2431.2,2432.4,527
2011/12/14,10:46:00,2432.0,2433.0,2431.6,2432.2,526
2011/12/14,10:47:00,2432.2,2433.8,2432.2,2433.4,381
2011/12/14,10:48:00,2433.4,2433.4,2432.4,2432.6,231
2011/12/14,10:49:00,2432.4,2433.2,2431.6,2432.0,378
2011/12/14,10:50:00,2431.8,2432.4,2430.6,2431.0,389
2011/12/14,10:51:00,2431.0,2432.8,2430.8,2432.8,445
2011/12/14,10:52:00,2433.0,2434.0,2432.6,2433.2,615
2011/12/14,10:53:00,2433.2,2433.2,2432.2,2432.6,223
2011/12/14,10:54:00,2432.8,2432.8,2431.6,2432.0,345
2011/12/14,10:55:00,2432.0,2433.2,2431.4,2432.2,342
2011/12/14,10:56:00,2432.2,2432.6,2431.2,2432.0,295
2011/12/14,10:57:00,2431.6,2432.2,2431.2,2431.6,302
2011/12/14,10:58:00,2431.6,2432.0,2431.0,2431.6,653
2011/12/14,10:59:00,2431.4,2434.0,2431.2,2432.8,826
2011/12/14,11:00:00,2432.8,2433.2,2432.2,2432.2,317
2011/12/14,11:01:00,2432.2,2432.8,2431.8,2432.0,263
2011/12/14,11:02:00,2432.4,2433.2,2431.8,2433.2,310
2011/12/14,11:03:00,2433.2,2433.4,2432.0,2432.0,286
2011/12/14,11:04:00,2432.0,2432.6,2431.8,2432.0,305
2011/12/14,11:05:00,2432.0,2432.8,2431.4,2431.4,437
2011/12/14,11:06:00,2431.6,2432.6,2431.4,2431.4,326
2011/12/14,11:07:00,2431.6,2432.0,2430.8,2432.0,414
2011/12/14,11:08:00,2432.0,2433.0,2432.0,2432.8,263
2011/12/14,11:09:00,2433.0,2433.2,2432.0,2432.0,293
2011/12/14,11:10:00,2432.0,2432.8,2431.6,2432.2,141
2011/12/14,11:11:00,2432.4,2435.8,2432.4,2434.8,1433
2011/12/14,11:12:00,2435.0,2435.0,2433.6,2434.0,705
2011/12/14,11:13:00,2434.0,2435.0,2433.8,2434.0,466
2011/12/14,11:14:00,2434.4,2435.8,2434.0,2435.0,694
2011/12/14,11:15:00,2435.0,2436.4,2434.4,2436.2,486
2011/12/14,11:16:00,2436.0,2436.0,2434.8,2434.8,542
2011/12/14,11:17:00,2434.6,2435.0,2434.2,2434.2,355
2011/12/14,11:18:00,2434.4,2434.6,2433.6,2434.2,317
2011/12/14,11:19:00,2434.6,2436.4,2432.0,2432.0,922
2011/12/14,11:20:00,2431.8,2432.8,2429.2,2430.8,2054
2011/12/14,11:21:00,2431.0,2431.8,2430.6,2431.4,496
2011/12/14,11:22:00,2431.6,2435.8,2431.4,2435.4,1368
2011/12/14,11:23:00,2435.6,2440.0,2435.4,2438.4,2644
2011/12/14,11:24:00,2438.4,2438.4,2435.6,2436.2,1038
2011/12/14,11:25:00,2436.6,2436.6,2435.4,2435.4,525
2011/12/14,11:26:00,2435.6,2436.0,2433.4,2433.6,1039
2011/12/14,11:27:00,2433.4,2434.6,2433.4,2434.6,380
2011/12/14,11:28:00,2434.6,2435.8,2434.2,2434.8,386
2011/12/14,11:29:00,2434.6,2434.6,2433.6,2434.2,430
2011/12/14,11:30:00,2434.6,2434.6,2433.4,2433.8,543
2011/12/14,13:01:00,2433.6,2434.2,2432.8,2433.6,412
2011/12/14,13:02:00,2433.6,2434.0,2433.0,2433.0,223
2011/12/14,13:03:00,2433.4,2433.8,2433.0,2433.6,187
2011/12/14,13:04:00,2433.4,2433.4,2432.4,2432.8,270
2011/12/14,13:05:00,2433.0,2434.0,2432.6,2434.0,310
2011/12/14,13:06:00,2433.6,2434.0,2433.4,2433.4,124
2011/12/14,13:07:00,2433.4,2434.8,2433.2,2434.2,279
2011/12/14,13:08:00,2434.4,2434.4,2433.4,2433.8,120
2011/12/14,13:09:00,2433.8,2434.4,2433.0,2433.0,178
2011/12/14,13:10:00,2433.0,2433.4,2432.6,2432.6,194
2011/12/14,13:11:00,2432.8,2433.2,2432.4,2432.8,206
2011/12/14,13:12:00,2432.6,2432.8,2432.2,2432.6,205
2011/12/14,13:13:00,2432.6,2433.0,2432.2,2432.2,170
2011/12/14,13:14:00,2432.2,2432.8,2432.0,2432.6,133
2011/12/14,13:15:00,2432.2,2432.6,2431.8,2431.8,276
2011/12/14,13:16:00,2431.8,2432.0,2431.4,2431.6,405
2011/12/14,13:17:00,2431.8,2432.0,2431.4,2431.8,162
2011/12/14,13:18:00,2431.8,2431.8,2430.6,2430.8,442
2011/12/14,13:19:00,2431.2,2431.6,2430.4,2431.0,337
2011/12/14,13:20:00,2431.0,2431.8,2430.8,2431.6,150
2011/12/14,13:21:00,2431.8,2431.8,2430.4,2430.8,389
2011/12/14,13:22:00,2430.6,2430.8,2430.4,2430.8,321
2011/12/14,13:23:00,2430.4,2431.0,2430.2,2430.6,282
2011/12/14,13:24:00,2430.2,2430.6,2429.8,2430.4,440
2011/12/14,13:25:00,2430.4,2430.4,2428.2,2428.6,850
2011/12/14,13:26:00,2428.6,2429.4,2428.2,2429.0,624
2011/12/14,13:27:00,2429.0,2429.4,2426.8,2427.0,882
2011/12/14,13:28:00,2427.4,2427.8,2426.4,2426.4,488
2011/12/14,13:29:00,2426.4,2427.6,2426.0,2426.6,797
2011/12/14,13:30:00,2426.8,2427.6,2426.4,2426.8,346
2011/12/14,13:31:00,2427.0,2428.6,2425.0,2428.2,1591
2011/12/14,13:32:00,2428.2,2429.4,2427.8,2428.4,845
2011/12/14,13:33:00,2428.4,2428.8,2427.8,2428.0,462
2011/12/14,13:34:00,2428.0,2428.0,2427.2,2427.4,390
2011/12/14,13:35:00,2427.2,2427.6,2426.4,2426.6,609
2011/12/14,13:36:00,2426.4,2429.4,2426.4,2428.8,592
2011/12/14,13:37:00,2428.4,2428.8,2427.6,2427.8,235
2011/12/14,13:38:00,2427.4,2427.8,2426.6,2427.0,616
2011/12/14,13:39:00,2427.0,2427.2,2426.2,2426.2,390
2011/12/14,13:40:00,2426.2,2426.6,2424.4,2425.2,1189
2011/12/14,13:41:00,2425.0,2427.0,2424.8,2426.6,884
2011/12/14,13:42:00,2426.4,2428.0,2426.4,2426.8,859
2011/12/14,13:43:00,2426.8,2427.0,2425.8,2426.4,496
2011/12/14,13:44:00,2426.6,2426.6,2425.6,2425.6,500
2011/12/14,13:45:00,2425.6,2426.6,2425.6,2426.2,298
2011/12/14,13:46:00,2426.4,2427.0,2425.6,2426.4,442
2011/12/14,13:47:00,2426.6,2428.6,2426.2,2428.0,674
2011/12/14,13:48:00,2428.0,2428.8,2427.2,2428.0,796
2011/12/14,13:49:00,2428.2,2428.4,2427.2,2427.8,371
2011/12/14,13:50:00,2427.4,2428.6,2427.4,2428.2,311
2011/12/14,13:51:00,2428.2,2429.6,2428.0,2428.8,575
2011/12/14,13:52:00,2429.0,2429.0,2427.8,2428.8,430
2011/12/14,13:53:00,2428.8,2428.8,2427.8,2428.4,329
2011/12/14,13:54:00,2428.4,2429.8,2428.2,2429.6,503
2011/12/14,13:55:00,2429.4,2431.0,2428.6,2429.2,957
2011/12/14,13:56:00,2429.0,2429.2,2428.4,2428.6,405
2011/12/14,13:57:00,2429.0,2429.0,2427.8,2428.4,488
2011/12/14,13:58:00,2428.2,2428.6,2427.8,2427.8,393
2011/12/14,13:59:00,2427.6,2428.6,2427.2,2428.4,476
2011/12/14,14:00:00,2428.4,2430.0,2428.0,2429.0,621
2011/12/14,14:01:00,2429.0,2430.6,2428.0,2428.8,812
2011/12/14,14:02:00,2428.4,2428.6,2427.0,2427.6,710
2011/12/14,14:03:00,2427.6,2428.0,2427.2,2427.6,261
2011/12/14,14:04:00,2427.8,2429.0,2427.6,2427.8,346
2011/12/14,14:05:00,2427.8,2428.4,2427.4,2427.4,285
2011/12/14,14:06:00,2427.4,2428.0,2426.2,2427.2,601
2011/12/14,14:07:00,2427.4,2428.2,2426.6,2426.8,399
2011/12/14,14:08:00,2426.6,2426.8,2425.6,2426.4,640
2011/12/14,14:09:00,2426.0,2426.4,2423.6,2425.8,1416
2011/12/14,14:10:00,2425.8,2427.2,2425.8,2426.6,695
2011/12/14,14:11:00,2426.6,2427.0,2425.6,2425.6,391
2011/12/14,14:12:00,2425.6,2426.6,2425.0,2426.4,557
2011/12/14,14:13:00,2426.4,2428.8,2426.0,2428.6,996
2011/12/14,14:14:00,2428.2,2429.6,2427.6,2428.8,836
2011/12/14,14:15:00,2429.0,2429.0,2427.6,2428.0,379
2011/12/14,14:16:00,2428.0,2428.8,2427.6,2428.2,363
2011/12/14,14:17:00,2428.2,2428.4,2427.8,2427.8,211
2011/12/14,14:18:00,2427.8,2428.0,2426.4,2426.6,433
2011/12/14,14:19:00,2426.8,2427.2,2426.2,2427.0,290
2011/12/14,14:20:00,2426.8,2426.8,2425.8,2426.4,472
2011/12/14,14:21:00,2426.2,2427.6,2426.2,2427.4,348
2011/12/14,14:22:00,2427.6,2427.6,2426.2,2426.2,436
2011/12/14,14:23:00,2426.2,2427.0,2425.8,2426.2,313
2011/12/14,14:24:00,2426.0,2427.0,2425.2,2425.8,341
2011/12/14,14:25:00,2425.8,2426.0,2424.4,2425.0,558
2011/12/14,14:26:00,2424.8,2425.0,2423.2,2424.2,976
2011/12/14,14:27:00,2424.4,2424.8,2423.8,2424.4,452
2011/12/14,14:28:00,2424.6,2425.0,2423.6,2424.0,460
2011/12/14,14:29:00,2424.0,2425.4,2423.4,2425.0,533
2011/12/14,14:30:00,2424.8,2426.4,2424.6,2425.2,482
2011/12/14,14:31:00,2425.2,2425.4,2424.2,2425.2,361
2011/12/14,14:32:00,2425.0,2425.2,2424.2,2424.2,282
2011/12/14,14:33:00,2424.0,2424.2,2422.2,2423.0,990
2011/12/14,14:34:00,2422.8,2423.0,2420.0,2420.4,1344
2011/12/14,14:35:00,2421.0,2422.2,2420.6,2422.0,547
2011/12/14,14:36:00,2421.8,2421.8,2417.2,2417.8,1368
2011/12/14,14:37:00,2418.0,2419.0,2415.0,2415.8,1647
2011/12/14,14:38:00,2415.8,2417.4,2412.6,2414.2,1374
2011/12/14,14:39:00,2414.2,2416.2,2413.8,2415.8,794
2011/12/14,14:40:00,2415.2,2415.8,2414.4,2414.8,495
2011/12/14,14:41:00,2415.2,2416.4,2414.2,2415.8,641
2011/12/14,14:42:00,2415.8,2417.0,2415.6,2416.0,637
2011/12/14,14:43:00,2416.0,2416.4,2415.2,2416.0,373
2011/12/14,14:44:00,2415.4,2416.0,2414.2,2414.4,512
2011/12/14,14:45:00,2414.8,2415.2,2410.4,2412.6,1488
2011/12/14,14:46:00,2412.8,2413.4,2412.0,2413.4,668
2011/12/14,14:47:00,2413.2,2414.0,2412.4,2412.4,513
2011/12/14,14:48:00,2412.6,2413.0,2411.6,2412.2,727
2011/12/14,14:49:00,2412.2,2412.8,2411.6,2412.4,424
2011/12/14,14:50:00,2412.4,2415.6,2412.4,2414.0,1068
2011/12/14,14:51:00,2414.0,2415.0,2413.4,2414.2,551
2011/12/14,14:52:00,2414.6,2415.2,2414.2,2414.8,517
2011/12/14,14:53:00,2414.8,2414.8,2413.6,2414.2,411
2011/12/14,14:54:00,2414.2,2414.4,2413.4,2413.8,309
2011/12/14,14:55:00,2413.8,2414.6,2413.6,2414.6,333
2011/12/14,14:56:00,2414.6,2415.2,2414.4,2414.8,439
2011/12/14,14:57:00,2415.0,2415.4,2414.6,2415.2,338
2011/12/14,14:58:00,2415.0,2416.0,2414.8,2416.0,518
2011/12/14,14:59:00,2416.0,2416.8,2415.0,2415.0,635
2011/12/14,15:00:00,2415.0,2415.4,2414.2,2415.2,428
2011/12/14,15:01:00,2415.2,2416.2,2414.8,2414.8,538
2011/12/14,15:02:00,2414.6,2415.4,2414.6,2415.2,230
2011/12/14,15:03:00,2415.2,2415.6,2414.8,2415.6,197
2011/12/14,15:04:00,2415.6,2416.2,2415.4,2416.2,409
2011/12/14,15:05:00,2416.0,2416.2,2415.4,2416.2,254
2011/12/14,15:06:00,2416.2,2417.0,2416.2,2416.6,547
2011/12/14,15:07:00,2416.8,2418.8,2416.6,2418.2,860
2011/12/14,15:08:00,2418.4,2418.4,2417.2,2417.8,461
2011/12/14,15:09:00,2418.0,2418.6,2416.6,2417.2,530
2011/12/14,15:10:00,2417.2,2417.2,2416.6,2417.2,308
2011/12/14,15:11:00,2416.8,2418.4,2416.8,2417.0,555
2011/12/14,15:12:00,2416.8,2417.6,2416.6,2417.2,253
2011/12/14,15:13:00,2417.0,2418.0,2417.0,2418.0,471
2011/12/14,15:14:00,2418.0,2418.4,2417.6,2417.8,487
2011/12/14,15:15:00,2418.0,2419.6,2417.6,2419.0,1550
2011/12/15,09:16:00,2407.8,2408.0,2404.6,2407.8,1502
2011/12/15,09:17:00,2407.6,2407.8,2405.2,2405.2,416
2011/12/15,09:18:00,2405.2,2406.2,2405.0,2406.0,416
2011/12/15,09:19:00,2406.0,2406.2,2405.0,2405.4,265
2011/12/15,09:20:00,2405.2,2406.2,2404.2,2404.8,420
2011/12/15,09:21:00,2404.8,2404.8,2402.0,2402.6,774
2011/12/15,09:22:00,2402.8,2404.0,2402.4,2404.0,315
2011/12/15,09:23:00,2404.0,2404.2,2403.0,2403.2,215
2011/12/15,09:24:00,2403.2,2404.0,2403.0,2403.4,193
2011/12/15,09:25:00,2403.4,2403.8,2402.6,2403.0,164
2011/12/15,09:26:00,2402.8,2402.8,2401.4,2401.4,444
2011/12/15,09:27:00,2401.2,2403.6,2401.0,2403.0,260
2011/12/15,09:28:00,2403.2,2403.4,2402.2,2402.2,126
2011/12/15,09:29:00,2402.2,2403.6,2401.6,2403.4,192
2011/12/15,09:30:00,2403.4,2403.6,2402.6,2402.6,246
2011/12/15,09:31:00,2402.6,2403.4,2401.4,2403.0,319
2011/12/15,09:32:00,2403.0,2404.0,2402.6,2403.6,499
2011/12/15,09:33:00,2403.4,2403.4,2402.2,2402.4,207
2011/12/15,09:34:00,2402.4,2403.0,2399.8,2400.8,432
2011/12/15,09:35:00,2400.6,2401.2,2399.8,2400.2,411
2011/12/15,09:36:00,2400.2,2400.2,2398.0,2398.8,631
2011/12/15,09:37:00,2398.8,2398.8,2394.8,2397.6,973
2011/12/15,09:38:00,2397.8,2397.8,2396.6,2397.6,396
2011/12/15,09:39:00,2397.4,2400.0,2397.4,2399.4,549
2011/12/15,09:40:00,2399.4,2399.6,2398.0,2399.0,266
2011/12/15,09:41:00,2399.0,2399.0,2398.2,2398.4,234
2011/12/15,09:42:00,2398.8,2401.8,2398.8,2401.0,507
2011/12/15,09:43:00,2402.0,2402.6,2400.8,2402.2,704
2011/12/15,09:44:00,2402.2,2402.6,2401.0,2401.8,276
2011/12/15,09:45:00,2401.6,2402.0,2401.0,2401.4,217
2011/12/15,09:46:00,2401.0,2401.6,2400.0,2400.4,278
2011/12/15,09:47:00,2400.0,2401.4,2400.0,2401.0,222
2011/12/15,09:48:00,2401.2,2401.4,2399.2,2399.2,290
2011/12/15,09:49:00,2399.2,2399.6,2397.4,2398.4,324
2011/12/15,09:50:00,2398.2,2399.8,2398.0,2399.4,194
2011/12/15,09:51:00,2399.2,2399.6,2396.2,2396.4,395
2011/12/15,09:52:00,2396.8,2397.4,2395.6,2397.0,285
2011/12/15,09:53:00,2397.0,2397.0,2395.6,2396.2,294
2011/12/15,09:54:00,2395.8,2398.8,2395.8,2398.4,354
2011/12/15,09:55:00,2398.6,2398.8,2397.8,2398.4,193
2011/12/15,09:56:00,2398.2,2398.2,2397.2,2397.4,176
2011/12/15,09:57:00,2398.0,2398.0,2393.2,2394.0,803
2011/12/15,09:58:00,2394.0,2394.0,2392.2,2393.2,755
2011/12/15,09:59:00,2393.6,2395.2,2393.2,2394.6,338
2011/12/15,10:00:00,2394.6,2395.4,2394.0,2394.4,306
2011/12/15,10:01:00,2394.0,2394.0,2388.0,2389.0,1360
2011/12/15,10:02:00,2389.0,2392.6,2388.6,2391.6,559
2011/12/15,10:03:00,2391.4,2391.8,2390.0,2390.0,277
2011/12/15,10:04:00,2390.2,2393.2,2390.0,2392.6,458
2011/12/15,10:05:00,2392.8,2396.0,2392.8,2395.2,673
2011/12/15,10:06:00,2395.0,2395.2,2393.6,2394.0,424
2011/12/15,10:07:00,2394.0,2394.0,2391.2,2392.0,320
2011/12/15,10:08:00,2392.2,2392.8,2391.0,2392.8,306
2011/12/15,10:09:00,2392.8,2393.0,2391.0,2391.2,260
2011/12/15,10:10:00,2391.4,2391.4,2389.0,2390.8,511
2011/12/15,10:11:00,2390.4,2393.4,2389.4,2393.0,447
2011/12/15,10:12:00,2392.4,2393.0,2388.2,2389.6,405
2011/12/15,10:13:00,2389.2,2390.6,2385.6,2387.0,709
2011/12/15,10:14:00,2386.8,2389.0,2386.0,2386.0,375
2011/12/15,10:15:00,2385.4,2388.6,2384.2,2386.4,729
2011/12/15,10:16:00,2386.0,2386.8,2384.4,2384.6,560
2011/12/15,10:17:00,2384.6,2384.6,2381.2,2381.8,777
2011/12/15,10:18:00,2381.8,2383.8,2381.0,2383.6,552
2011/12/15,10:19:00,2383.4,2386.6,2383.0,2385.4,636
2011/12/15,10:20:00,2385.2,2385.4,2380.8,2380.8,344
2011/12/15,10:21:00,2380.2,2381.8,2378.8,2380.0,665
2011/12/15,10:22:00,2380.0,2381.4,2379.4,2380.6,468
2011/12/15,10:23:00,2380.6,2381.8,2375.0,2375.2,912
2011/12/15,10:24:00,2375.0,2377.6,2369.6,2370.8,1357
2011/12/15,10:25:00,2370.8,2371.2,2366.4,2370.0,1083
2011/12/15,10:26:00,2369.8,2371.4,2369.8,2370.8,674
2011/12/15,10:27:00,2370.6,2371.2,2366.6,2368.2,699
2011/12/15,10:28:00,2368.4,2373.0,2368.4,2372.4,700
2011/12/15,10:29:00,2372.6,2372.6,2369.6,2370.8,496
2011/12/15,10:30:00,2371.0,2371.8,2370.0,2370.0,329
2011/12/15,10:31:00,2370.0,2370.8,2363.6,2365.4,1008
2011/12/15,10:32:00,2365.4,2371.6,2365.0,2371.6,570
2011/12/15,10:33:00,2371.6,2371.6,2368.8,2369.8,299
2011/12/15,10:34:00,2369.8,2372.2,2369.0,2371.8,388
2011/12/15,10:35:00,2371.6,2371.6,2368.4,2369.8,324
2011/12/15,10:36:00,2370.0,2370.8,2369.2,2369.2,164
2011/12/15,10:37:00,2369.2,2369.4,2365.8,2368.6,383
2011/12/15,10:38:00,2368.6,2369.8,2368.0,2368.0,235
2011/12/15,10:39:00,2368.0,2368.2,2363.0,2363.4,623
2011/12/15,10:40:00,2364.2,2364.2,2357.4,2358.0,1190
2011/12/15,10:41:00,2358.2,2361.6,2358.0,2360.0,521
2011/12/15,10:42:00,2360.0,2362.4,2359.4,2361.2,541
2011/12/15,10:43:00,2361.0,2362.0,2355.4,2357.0,843
2011/12/15,10:44:00,2357.0,2361.0,2356.8,2360.0,518
2011/12/15,10:45:00,2359.6,2360.0,2357.8,2358.2,348
2011/12/15,10:46:00,2358.2,2362.0,2357.8,2360.6,580
2011/12/15,10:47:00,2360.6,2361.8,2359.6,2359.6,302
2011/12/15,10:48:00,2359.6,2360.8,2358.6,2358.6,237
2011/12/15,10:49:00,2358.4,2359.2,2356.2,2358.2,493
2011/12/15,10:50:00,2358.2,2361.2,2358.0,2361.0,353
2011/12/15,10:51:00,2361.2,2361.2,2358.0,2358.8,376
2011/12/15,10:52:00,2358.6,2359.0,2356.0,2357.4,434
2011/12/15,10:53:00,2357.4,2359.4,2357.2,2358.4,268
2011/12/15,10:54:00,2358.6,2359.0,2357.0,2357.2,310
2011/12/15,10:55:00,2357.2,2358.0,2352.8,2354.0,715
2011/12/15,10:56:00,2353.4,2390.0,2353.4,2390.0,1855
2011/12/15,10:57:00,2390.2,2392.4,2373.8,2376.0,2386
2011/12/15,10:58:00,2377.0,2380.4,2376.0,2376.4,966
2011/12/15,10:59:00,2376.4,2381.6,2376.4,2380.0,770
2011/12/15,11:00:00,2379.8,2379.8,2376.6,2378.0,636
2011/12/15,11:01:00,2378.0,2387.6,2378.0,2382.4,1455
2011/12/15,11:02:00,2382.6,2396.0,2382.6,2391.0,1465
2011/12/15,11:03:00,2391.0,2391.0,2385.6,2386.2,631
2011/12/15,11:04:00,2386.6,2389.0,2384.4,2385.8,506
2011/12/15,11:05:00,2385.2,2390.8,2385.0,2389.2,668
2011/12/15,11:06:00,2388.4,2391.6,2385.6,2386.6,778
2011/12/15,11:07:00,2386.6,2386.6,2378.0,2381.0,938
2011/12/15,11:08:00,2381.0,2383.2,2381.0,2381.8,452
2011/12/15,11:09:00,2381.8,2383.0,2379.2,2380.8,438
2011/12/15,11:10:00,2380.6,2383.8,2380.6,2383.4,396
2011/12/15,11:11:00,2383.0,2384.2,2379.2,2381.2,459
2011/12/15,11:12:00,2381.2,2383.2,2379.4,2380.6,414
2011/12/15,11:13:00,2380.0,2382.0,2379.2,2379.8,319
2011/12/15,11:14:00,2379.2,2380.0,2374.0,2374.6,744
2011/12/15,11:15:00,2375.4,2377.0,2374.4,2375.8,409
2011/12/15,11:16:00,2375.0,2378.2,2374.8,2376.8,371
2011/12/15,11:17:00,2377.0,2379.8,2374.8,2375.8,453
2011/12/15,11:18:00,2375.8,2376.4,2374.0,2376.4,402
2011/12/15,11:19:00,2376.4,2378.2,2375.4,2376.2,394
2011/12/15,11:20:00,2376.2,2376.8,2371.4,2371.4,498
2011/12/15,11:21:00,2371.4,2371.4,2366.6,2370.0,899
2011/12/15,11:22:00,2369.2,2373.6,2368.4,2370.8,380
2011/12/15,11:23:00,2370.8,2372.0,2370.6,2371.2,270
2011/12/15,11:24:00,2371.8,2373.4,2371.0,2372.0,269
2011/12/15,11:25:00,2372.4,2372.4,2369.0,2369.6,296
2011/12/15,11:26:00,2370.0,2374.6,2369.6,2374.4,406
2011/12/15,11:27:00,2374.8,2379.4,2374.4,2377.0,794
2011/12/15,11:28:00,2377.0,2377.2,2374.6,2376.0,437
2011/12/15,11:29:00,2375.8,2379.0,2375.8,2378.4,428
2011/12/15,11:30:00,2378.2,2382.2,2378.2,2381.6,673
2011/12/15,13:01:00,2381.6,2383.8,2379.0,2379.2,408
2011/12/15,13:02:00,2379.2,2379.8,2377.4,2377.4,168
2011/12/15,13:03:00,2377.6,2377.6,2376.4,2376.4,249
2011/12/15,13:04:00,2376.4,2377.0,2375.4,2376.0,205
2011/12/15,13:05:00,2376.2,2376.6,2375.4,2375.6,95
2011/12/15,13:06:00,2375.6,2375.6,2374.2,2375.0,139
2011/12/15,13:07:00,2374.6,2374.8,2374.0,2374.6,126
2011/12/15,13:08:00,2374.6,2374.6,2374.2,2374.4,103
2011/12/15,13:09:00,2374.4,2374.4,2372.0,2372.0,419
2011/12/15,13:10:00,2371.8,2371.8,2369.0,2370.2,534
2011/12/15,13:11:00,2370.4,2370.6,2369.0,2369.0,238
2011/12/15,13:12:00,2369.0,2371.0,2368.8,2370.0,229
2011/12/15,13:13:00,2370.0,2370.6,2369.2,2370.0,159
2011/12/15,13:14:00,2370.0,2371.0,2369.2,2369.2,207
2011/12/15,13:15:00,2369.2,2369.8,2368.2,2369.0,194
2011/12/15,13:16:00,2369.4,2369.4,2368.0,2369.2,183
2011/12/15,13:17:00,2369.6,2372.0,2368.4,2372.0,269
2011/12/15,13:18:00,2371.8,2372.0,2369.0,2370.0,194
2011/12/15,13:19:00,2370.0,2370.0,2367.8,2368.6,229
2011/12/15,13:20:00,2368.6,2369.0,2368.0,2368.4,161
2011/12/15,13:21:00,2368.2,2368.2,2365.6,2365.6,418
2011/12/15,13:22:00,2366.0,2366.0,2362.6,2364.4,628
2011/12/15,13:23:00,2364.4,2366.0,2363.4,2364.0,317
2011/12/15,13:24:00,2364.0,2365.2,2363.4,2364.8,182
2011/12/15,13:25:00,2365.0,2365.0,2364.2,2364.4,139
2011/12/15,13:26:00,2364.0,2364.4,2362.6,2364.0,267
2011/12/15,13:27:00,2364.0,2365.4,2363.6,2364.2,174
2011/12/15,13:28:00,2364.2,2364.4,2361.6,2362.8,260
2011/12/15,13:29:00,2363.0,2363.0,2361.0,2362.4,376
2011/12/15,13:30:00,2362.6,2365.0,2361.8,2364.4,279
2011/12/15,13:31:00,2364.8,2364.8,2363.4,2364.2,185
2011/12/15,13:32:00,2363.8,2363.8,2362.4,2363.0,159
2011/12/15,13:33:00,2362.8,2363.6,2362.2,2363.0,113
2011/12/15,13:34:00,2363.4,2365.0,2362.8,2363.8,194
2011/12/15,13:35:00,2363.8,2364.6,2363.2,2364.2,196
2011/12/15,13:36:00,2364.2,2364.2,2363.0,2363.4,106
2011/12/15,13:37:00,2363.0,2363.4,2360.6,2361.8,300
2011/12/15,13:38:00,2361.4,2362.0,2360.4,2361.8,260
2011/12/15,13:39:00,2361.6,2363.8,2359.4,2360.0,421
2011/12/15,13:40:00,2359.6,2360.8,2357.6,2358.0,421
2011/12/15,13:41:00,2358.0,2359.4,2357.2,2357.4,337
2011/12/15,13:42:00,2357.4,2359.4,2357.4,2358.4,194
2011/12/15,13:43:00,2358.4,2359.2,2358.0,2358.2,163
2011/12/15,13:44:00,2358.0,2358.6,2351.2,2351.2,595
2011/12/15,13:45:00,2352.0,2357.6,2350.2,2356.8,830
2011/12/15,13:46:00,2357.4,2357.4,2354.2,2356.4,303
2011/12/15,13:47:00,2356.2,2363.0,2355.6,2361.0,559
2011/12/15,13:48:00,2361.0,2361.4,2358.8,2360.6,326
2011/12/15,13:49:00,2360.6,2360.8,2358.6,2359.2,193
2011/12/15,13:50:00,2359.2,2366.0,2358.6,2366.0,454
2011/12/15,13:51:00,2365.2,2365.6,2361.8,2362.8,289
2011/12/15,13:52:00,2362.8,2363.0,2358.4,2358.6,376
2011/12/15,13:53:00,2358.6,2361.4,2358.2,2359.6,255
2011/12/15,13:54:00,2359.8,2363.4,2359.8,2361.8,386
2011/12/15,13:55:00,2362.0,2363.6,2360.2,2362.6,366
2011/12/15,13:56:00,2362.2,2371.6,2361.4,2367.8,820
2011/12/15,13:57:00,2367.0,2367.2,2364.2,2366.4,451
2011/12/15,13:58:00,2366.0,2366.8,2364.0,2365.2,262
2011/12/15,13:59:00,2365.2,2366.8,2365.2,2365.4,218
2011/12/15,14:00:00,2365.6,2368.8,2365.2,2368.4,309
2011/12/15,14:01:00,2368.4,2374.4,2368.2,2371.2,799
2011/12/15,14:02:00,2371.4,2371.8,2367.2,2368.8,304
2011/12/15,14:03:00,2368.6,2376.2,2368.4,2376.2,687
2011/12/15,14:04:00,2375.8,2376.4,2372.8,2373.4,415
2011/12/15,14:05:00,2373.2,2373.2,2369.0,2369.2,334
2011/12/15,14:06:00,2369.4,2371.2,2366.0,2367.0,496
2011/12/15,14:07:00,2366.4,2367.0,2365.0,2366.0,355
2011/12/15,14:08:00,2365.8,2367.0,2365.4,2365.6,230
2011/12/15,14:09:00,2365.2,2365.4,2363.4,2363.4,383
2011/12/15,14:10:00,2363.4,2364.0,2362.4,2363.0,338
2011/12/15,14:11:00,2363.0,2365.6,2363.0,2364.6,182
2011/12/15,14:12:00,2364.8,2365.6,2364.2,2364.2,151
2011/12/15,14:13:00,2364.2,2364.2,2360.8,2361.8,403
2011/12/15,14:14:00,2361.8,2363.0,2361.6,2362.6,167
2011/12/15,14:15:00,2362.4,2362.4,2360.2,2360.2,222
2011/12/15,14:16:00,2360.2,2361.8,2360.2,2361.2,207
2011/12/15,14:17:00,2361.2,2368.2,2361.0,2366.8,571
2011/12/15,14:18:00,2366.8,2368.0,2365.8,2367.8,435
2011/12/15,14:19:00,2367.2,2367.6,2365.0,2365.4,274
2011/12/15,14:20:00,2365.4,2365.6,2363.0,2364.0,235
2011/12/15,14:21:00,2364.0,2367.0,2362.4,2367.0,261
2011/12/15,14:22:00,2368.0,2370.0,2366.8,2368.0,412
2011/12/15,14:23:00,2367.0,2367.8,2364.4,2365.0,231
2011/12/15,14:24:00,2365.0,2367.0,2365.0,2366.8,150
2011/12/15,14:25:00,2366.8,2369.6,2366.6,2368.4,259
2011/12/15,14:26:00,2368.6,2369.4,2366.2,2366.6,221
2011/12/15,14:27:00,2366.6,2366.6,2363.6,2364.8,274
2011/12/15,14:28:00,2364.6,2365.2,2362.4,2363.0,241
2011/12/15,14:29:00,2363.0,2363.8,2359.6,2359.8,478
2011/12/15,14:30:00,2359.8,2361.8,2359.8,2360.2,243
2011/12/15,14:31:00,2360.2,2360.2,2356.6,2357.8,435
2011/12/15,14:32:00,2358.0,2362.8,2358.0,2361.0,381
2011/12/15,14:33:00,2361.4,2361.6,2360.4,2361.6,203
2011/12/15,14:34:00,2361.6,2364.0,2361.6,2362.0,380
2011/12/15,14:35:00,2362.2,2362.2,2360.6,2360.8,108
2011/12/15,14:36:00,2360.8,2363.2,2360.0,2362.2,230
2011/12/15,14:37:00,2362.0,2364.0,2361.8,2363.0,250
2011/12/15,14:38:00,2362.8,2364.2,2361.4,2364.2,188
2011/12/15,14:39:00,2363.6,2364.0,2361.6,2363.0,121
2011/12/15,14:40:00,2362.6,2363.0,2362.0,2362.4,109
2011/12/15,14:41:00,2362.8,2362.8,2360.8,2362.6,205
2011/12/15,14:42:00,2362.4,2363.8,2361.6,2363.6,181
2011/12/15,14:43:00,2363.0,2365.0,2362.8,2364.4,296
2011/12/15,14:44:00,2364.6,2368.0,2363.4,2365.8,429
2011/12/15,14:45:00,2365.8,2365.8,2363.8,2365.8,239
2011/12/15,14:46:00,2365.8,2366.4,2364.4,2364.6,245
2011/12/15,14:47:00,2365.2,2365.2,2361.2,2361.6,276
2011/12/15,14:48:00,2361.6,2362.6,2360.6,2360.8,262
2011/12/15,14:49:00,2361.0,2361.6,2360.6,2360.8,166
2011/12/15,14:50:00,2360.6,2360.8,2358.6,2359.2,345
2011/12/15,14:51:00,2359.2,2359.4,2356.4,2356.4,296
2011/12/15,14:52:00,2356.2,2357.6,2355.0,2357.0,337
2011/12/15,14:53:00,2357.2,2358.8,2356.8,2357.4,338
2011/12/15,14:54:00,2356.8,2359.0,2356.6,2359.0,259
2011/12/15,14:55:00,2359.0,2360.0,2358.6,2359.6,220
2011/12/15,14:56:00,2359.6,2360.6,2359.4,2359.8,213
2011/12/15,14:57:00,2359.8,2359.8,2356.6,2356.6,324
2011/12/15,14:58:00,2356.6,2357.6,2354.2,2355.0,455
2011/12/15,14:59:00,2355.6,2356.0,2353.6,2354.0,248
2011/12/15,15:00:00,2353.8,2356.0,2353.8,2355.6,248
2011/12/15,15:01:00,2356.0,2356.4,2354.2,2355.2,204
2011/12/15,15:02:00,2355.2,2355.8,2354.0,2354.2,186
2011/12/15,15:03:00,2354.4,2354.8,2352.4,2352.4,207
2011/12/15,15:04:00,2352.8,2353.0,2346.2,2349.8,598
2011/12/15,15:05:00,2349.4,2349.6,2347.2,2347.4,253
2011/12/15,15:06:00,2348.0,2348.6,2347.2,2348.0,285
2011/12/15,15:07:00,2347.6,2348.4,2345.2,2347.0,444
2011/12/15,15:08:00,2347.6,2348.0,2344.6,2345.0,294
2011/12/15,15:09:00,2345.0,2347.0,2344.4,2347.0,232
2011/12/15,15:10:00,2346.8,2347.6,2346.4,2346.8,138
2011/12/15,15:11:00,2347.0,2347.4,2345.6,2345.8,193
2011/12/15,15:12:00,2345.6,2346.0,2345.0,2345.6,233
2011/12/15,15:13:00,2345.4,2346.2,2345.4,2345.8,276
2011/12/15,15:14:00,2346.0,2346.0,2341.4,2342.0,533
2011/12/15,15:15:00,2342.0,2343.6,2342.0,2343.6,490
2011/12/16,09:16:00,2355.0,2358.4,2355.0,2356.4,1859
2011/12/16,09:17:00,2356.4,2360.4,2356.4,2360.0,1409
2011/12/16,09:18:00,2360.0,2360.4,2358.0,2360.4,830
2011/12/16,09:19:00,2360.0,2361.8,2359.4,2359.6,1033
2011/12/16,09:20:00,2359.4,2360.4,2359.0,2359.2,536
2011/12/16,09:21:00,2359.0,2359.2,2357.4,2357.6,736
2011/12/16,09:22:00,2357.4,2359.8,2357.0,2359.0,446
2011/12/16,09:23:00,2359.0,2360.0,2357.4,2357.4,481
2011/12/16,09:24:00,2357.4,2358.6,2357.0,2358.4,388
2011/12/16,09:25:00,2358.4,2359.6,2358.2,2359.4,282
2011/12/16,09:26:00,2359.6,2359.8,2359.0,2359.6,224
2011/12/16,09:27:00,2359.8,2362.0,2359.4,2360.6,826
2011/12/16,09:28:00,2361.0,2361.0,2359.2,2359.6,442
2011/12/16,09:29:00,2359.6,2362.8,2359.6,2361.8,848
2011/12/16,09:30:00,2361.8,2363.2,2361.2,2361.2,710
2011/12/16,09:31:00,2361.8,2363.2,2360.8,2362.0,845
2011/12/16,09:32:00,2362.0,2362.4,2359.4,2361.2,1106
2011/12/16,09:33:00,2360.6,2361.4,2359.8,2361.2,640
2011/12/16,09:34:00,2361.4,2361.6,2359.8,2360.8,502
2011/12/16,09:35:00,2361.0,2364.4,2361.0,2363.8,1476
2011/12/16,09:36:00,2363.6,2364.0,2361.2,2362.4,1165
2011/12/16,09:37:00,2362.0,2364.2,2362.0,2363.6,686
2011/12/16,09:38:00,2363.6,2363.6,2360.4,2360.4,944
2011/12/16,09:39:00,2360.2,2360.4,2359.0,2360.4,1019
2011/12/16,09:40:00,2360.4,2360.8,2359.8,2360.0,411
2011/12/16,09:41:00,2360.0,2360.8,2359.6,2360.4,472
2011/12/16,09:42:00,2360.6,2360.8,2357.8,2358.8,1180
2011/12/16,09:43:00,2358.8,2361.0,2358.6,2360.8,658
2011/12/16,09:44:00,2360.8,2362.0,2360.0,2361.6,769
2011/12/16,09:45:00,2361.6,2362.0,2360.0,2362.0,589
2011/12/16,09:46:00,2361.8,2363.0,2361.0,2362.0,1004
2011/12/16,09:47:00,2362.4,2362.8,2361.0,2362.4,697
2011/12/16,09:48:00,2362.8,2362.8,2360.2,2360.4,563
2011/12/16,09:49:00,2360.2,2360.6,2358.2,2360.0,909
2011/12/16,09:50:00,2360.4,2361.2,2359.0,2359.0,619
2011/12/16,09:51:00,2359.0,2360.0,2358.2,2359.6,1062
2011/12/16,09:52:00,2358.8,2359.2,2357.8,2359.2,756
2011/12/16,09:53:00,2359.2,2360.6,2359.0,2360.2,715
2011/12/16,09:54:00,2360.0,2360.2,2358.2,2358.4,499
2011/12/16,09:55:00,2358.4,2359.6,2357.8,2359.2,583
2011/12/16,09:56:00,2359.2,2359.2,2356.6,2357.2,1177
2011/12/16,09:57:00,2357.2,2358.4,2356.8,2357.8,450
2011/12/16,09:58:00,2357.8,2358.4,2356.4,2357.8,784
2011/12/16,09:59:00,2357.8,2361.8,2357.8,2360.6,1399
2011/12/16,10:00:00,2360.6,2364.0,2360.0,2363.6,1854
2011/12/16,10:01:00,2363.8,2363.8,2361.0,2361.2,1057
2011/12/16,10:02:00,2361.6,2363.2,2361.2,2363.2,869
2011/12/16,10:03:00,2363.2,2365.8,2363.0,2363.6,1862
2011/12/16,10:04:00,2363.8,2363.8,2362.0,2363.0,785
2011/12/16,10:05:00,2362.8,2365.6,2362.8,2364.6,926
2011/12/16,10:06:00,2364.2,2365.0,2363.0,2364.0,990
2011/12/16,10:07:00,2364.6,2367.0,2363.6,2366.2,1650
2011/12/16,10:08:00,2366.4,2366.8,2363.0,2364.0,1279
2011/12/16,10:09:00,2364.0,2364.0,2362.8,2363.8,713
2011/12/16,10:10:00,2363.6,2364.4,2362.0,2362.2,688
2011/12/16,10:11:00,2362.6,2363.2,2362.2,2362.6,381
2011/12/16,10:12:00,2362.4,2362.6,2361.4,2362.0,645
2011/12/16,10:13:00,2362.0,2363.2,2361.6,2363.2,377
2011/12/16,10:14:00,2363.4,2364.0,2361.8,2363.0,685
2011/12/16,10:15:00,2363.0,2363.4,2362.2,2362.8,259
2011/12/16,10:16:00,2363.0,2363.2,2360.8,2360.8,924
2011/12/16,10:17:00,2361.2,2361.6,2360.6,2360.8,607
2011/12/16,10:18:00,2361.0,2361.8,2360.6,2361.2,374
2011/12/16,10:19:00,2361.0,2361.6,2360.8,2360.8,369
2011/12/16,10:20:00,2361.4,2361.8,2360.2,2361.0,540
2011/12/16,10:21:00,2360.8,2361.0,2360.2,2360.6,377
2011/12/16,10:22:00,2360.4,2362.2,2360.2,2361.8,450
2011/12/16,10:23:00,2361.8,2363.0,2361.0,2362.4,438
2011/12/16,10:24:00,2362.2,2364.8,2361.4,2363.4,792
2011/12/16,10:25:00,2364.0,2364.0,2362.4,2363.8,735
2011/12/16,10:26:00,2364.2,2364.2,2362.2,2364.0,547
2011/12/16,10:27:00,2364.0,2364.6,2362.6,2364.4,591
2011/12/16,10:28:00,2364.0,2364.8,2363.0,2363.8,536
2011/12/16,10:29:00,2363.6,2365.8,2363.4,2365.4,937
2011/12/16,10:30:00,2365.8,2368.0,2364.6,2365.0,2076
2011/12/16,10:31:00,2365.0,2365.4,2363.4,2364.2,1075
2011/12/16,10:32:00,2364.4,2364.4,2362.4,2362.4,955
2011/12/16,10:33:00,2362.6,2363.8,2362.6,2363.8,502
2011/12/16,10:34:00,2363.8,2363.8,2361.8,2362.4,884
2011/12/16,10:35:00,2362.2,2362.2,2360.6,2361.0,886
2011/12/16,10:36:00,2360.8,2362.2,2360.8,2362.0,521
2011/12/16,10:37:00,2361.8,2362.2,2361.4,2361.6,376
2011/12/16,10:38:00,2361.6,2362.8,2361.4,2362.8,410
2011/12/16,10:39:00,2362.8,2364.8,2360.8,2361.4,1002
2011/12/16,10:40:00,2361.4,2362.0,2360.4,2360.8,765
2011/12/16,10:41:00,2361.0,2361.0,2359.4,2360.0,1308
2011/12/16,10:42:00,2360.0,2361.6,2359.8,2361.6,661
2011/12/16,10:43:00,2361.6,2361.8,2360.8,2361.4,404
2011/12/16,10:44:00,2361.4,2361.4,2360.4,2361.0,283
2011/12/16,10:45:00,2361.0,2361.0,2360.0,2360.0,339
2011/12/16,10:46:00,2360.0,2360.8,2359.8,2360.6,550
2011/12/16,10:47:00,2360.2,2360.8,2360.0,2360.0,256
2011/12/16,10:48:00,2360.0,2361.0,2359.8,2361.0,293
2011/12/16,10:49:00,2361.0,2361.8,2359.8,2359.8,414
2011/12/16,10:50:00,2360.0,2360.2,2358.4,2358.8,927
2011/12/16,10:51:00,2358.6,2360.2,2358.2,2359.4,715
2011/12/16,10:52:00,2359.8,2360.6,2359.4,2360.0,383
2011/12/16,10:53:00,2359.8,2361.2,2359.2,2360.8,671
2011/12/16,10:54:00,2360.8,2361.0,2360.4,2360.4,465
2011/12/16,10:55:00,2360.8,2361.2,2359.8,2360.8,420
2011/12/16,10:56:00,2360.8,2360.8,2359.8,2360.2,204
2011/12/16,10:57:00,2360.0,2361.4,2359.6,2361.2,363
2011/12/16,10:58:00,2361.0,2361.2,2359.8,2360.2,306
2011/12/16,10:59:00,2360.6,2360.6,2359.4,2359.4,388
2011/12/16,11:00:00,2359.4,2360.2,2359.0,2359.6,519
2011/12/16,11:01:00,2359.6,2359.6,2357.8,2358.6,830
2011/12/16,11:02:00,2358.4,2361.0,2358.4,2360.6,931
2011/12/16,11:03:00,2360.4,2361.2,2360.4,2360.8,610
2011/12/16,11:04:00,2360.8,2361.0,2360.0,2360.4,388
2011/12/16,11:05:00,2360.2,2362.8,2359.8,2362.0,893
2011/12/16,11:06:00,2361.8,2363.0,2361.0,2362.2,957
2011/12/16,11:07:00,2362.2,2363.0,2361.6,2361.6,612
2011/12/16,11:08:00,2361.6,2362.0,2361.0,2361.4,341
2011/12/16,11:09:00,2361.6,2361.6,2360.6,2361.0,297
2011/12/16,11:10:00,2361.2,2361.2,2360.4,2361.2,432
2011/12/16,11:11:00,2361.0,2363.4,2360.6,2362.6,892
2011/12/16,11:12:00,2362.8,2362.8,2361.6,2361.6,470
2011/12/16,11:13:00,2361.6,2363.8,2361.2,2362.6,897
2011/12/16,11:14:00,2362.6,2365.2,2362.6,2364.2,2014
2011/12/16,11:15:00,2364.0,2365.2,2363.2,2364.4,1208
2011/12/16,11:16:00,2364.2,2365.0,2363.4,2363.8,702
2011/12/16,11:17:00,2363.8,2364.4,2362.8,2364.2,619
2011/12/16,11:18:00,2364.4,2364.6,2362.2,2362.4,604
2011/12/16,11:19:00,2362.4,2362.8,2360.4,2360.4,919
2011/12/16,11:20:00,2361.0,2361.2,2360.2,2360.4,715
2011/12/16,11:21:00,2360.8,2361.2,2360.6,2360.8,409
2011/12/16,11:22:00,2360.6,2361.4,2360.2,2361.2,448
2011/12/16,11:23:00,2361.4,2361.4,2360.4,2360.6,198
2011/12/16,11:24:00,2360.6,2362.2,2360.6,2361.6,441
2011/12/16,11:25:00,2361.4,2363.6,2361.4,2362.8,756
2011/12/16,11:26:00,2363.4,2363.4,2362.4,2363.4,656
2011/12/16,11:27:00,2363.4,2363.6,2362.0,2362.2,449
2011/12/16,11:28:00,2362.4,2362.8,2361.2,2361.4,391
2011/12/16,11:29:00,2361.4,2362.4,2361.4,2362.0,274
2011/12/16,11:30:00,2362.4,2362.8,2361.8,2361.8,625
2011/12/16,13:01:00,2362.4,2363.4,2362.0,2362.0,617
2011/12/16,13:02:00,2362.0,2362.4,2361.2,2361.6,394
2011/12/16,13:03:00,2361.6,2362.0,2361.4,2361.8,209
2011/12/16,13:04:00,2361.6,2362.4,2361.4,2362.4,281
2011/12/16,13:05:00,2362.4,2362.6,2361.4,2361.6,263
2011/12/16,13:06:00,2361.6,2361.8,2360.8,2360.8,366
2011/12/16,13:07:00,2360.8,2361.4,2360.4,2361.2,411
2011/12/16,13:08:00,2361.2,2361.4,2360.8,2361.4,252
2011/12/16,13:09:00,2361.4,2363.2,2360.8,2363.0,458
2011/12/16,13:10:00,2362.8,2363.2,2362.4,2362.8,424
2011/12/16,13:11:00,2362.8,2363.6,2362.2,2362.8,546
2011/12/16,13:12:00,2363.0,2363.8,2362.6,2363.0,435
2011/12/16,13:13:00,2363.2,2363.6,2362.6,2362.6,278
2011/12/16,13:14:00,2363.0,2364.0,2362.6,2363.4,468
2011/12/16,13:15:00,2363.6,2363.8,2362.8,2363.2,372
2011/12/16,13:16:00,2363.2,2363.6,2362.8,2363.4,210
2011/12/16,13:17:00,2363.2,2363.6,2362.6,2362.8,153
2011/12/16,13:18:00,2363.0,2363.0,2362.0,2362.6,420
2011/12/16,13:19:00,2362.4,2363.2,2362.4,2362.8,261
2011/12/16,13:20:00,2362.8,2363.4,2362.6,2363.4,283
2011/12/16,13:21:00,2363.4,2364.0,2363.2,2363.6,457
2011/12/16,13:22:00,2363.4,2364.4,2363.4,2363.8,646
2011/12/16,13:23:00,2363.8,2363.8,2363.2,2363.4,300
2011/12/16,13:24:00,2363.6,2364.4,2363.2,2363.8,448
2011/12/16,13:25:00,2363.8,2364.0,2362.4,2362.8,540
2011/12/16,13:26:00,2362.8,2363.4,2362.6,2362.8,394
2011/12/16,13:27:00,2363.0,2363.6,2362.6,2363.0,328
2011/12/16,13:28:00,2363.0,2363.6,2362.4,2362.8,310
2011/12/16,13:29:00,2362.4,2362.6,2361.8,2362.0,563
2011/12/16,13:30:00,2361.8,2362.4,2361.8,2362.4,347
2011/12/16,13:31:00,2362.2,2362.4,2360.6,2360.6,687
2011/12/16,13:32:00,2360.6,2361.0,2358.2,2359.0,2075
2011/12/16,13:33:00,2359.4,2360.0,2358.6,2359.4,795
2011/12/16,13:34:00,2359.4,2359.6,2352.2,2356.6,3223
2011/12/16,13:35:00,2356.8,2356.8,2355.0,2355.0,973
2011/12/16,13:36:00,2355.2,2356.6,2353.0,2356.6,1529
2011/12/16,13:37:00,2356.6,2358.8,2356.0,2357.2,1667
2011/12/16,13:38:00,2357.0,2357.0,2354.6,2355.6,1022
2011/12/16,13:39:00,2355.6,2356.6,2355.4,2356.4,514
2011/12/16,13:40:00,2356.4,2356.4,2354.8,2354.8,825
2011/12/16,13:41:00,2354.4,2355.6,2353.4,2353.6,1386
2011/12/16,13:42:00,2354.2,2356.2,2353.6,2355.0,1009
2011/12/16,13:43:00,2355.0,2355.8,2354.2,2355.2,548
2011/12/16,13:44:00,2355.6,2357.0,2354.8,2356.8,790
2011/12/16,13:45:00,2356.8,2357.8,2356.0,2356.6,1124
2011/12/16,13:46:00,2356.6,2356.6,2354.8,2356.6,692
2011/12/16,13:47:00,2356.2,2358.4,2356.0,2358.4,1181
2011/12/16,13:48:00,2358.0,2358.2,2356.4,2357.0,685
2011/12/16,13:49:00,2357.0,2357.8,2356.8,2357.8,357
2011/12/16,13:50:00,2357.8,2359.0,2357.0,2358.4,1238
2011/12/16,13:51:00,2358.4,2359.8,2358.0,2359.2,926
2011/12/16,13:52:00,2359.4,2359.4,2358.0,2358.0,566
2011/12/16,13:53:00,2358.0,2358.2,2356.8,2357.6,745
2011/12/16,13:54:00,2357.4,2357.8,2356.8,2357.2,435
2011/12/16,13:55:00,2357.4,2357.6,2356.4,2357.4,431
2011/12/16,13:56:00,2357.0,2357.6,2356.6,2357.0,424
2011/12/16,13:57:00,2357.2,2359.8,2357.2,2358.4,1163
2011/12/16,13:58:00,2358.4,2358.6,2356.6,2356.6,559
2011/12/16,13:59:00,2356.8,2357.6,2356.4,2357.4,537
2011/12/16,14:00:00,2357.6,2358.4,2356.8,2357.6,526
2011/12/16,14:01:00,2357.0,2357.4,2356.6,2357.2,412
2011/12/16,14:02:00,2357.4,2357.4,2355.6,2356.2,717
2011/12/16,14:03:00,2356.0,2357.4,2355.6,2356.6,601
2011/12/16,14:04:00,2357.0,2358.6,2356.6,2357.8,669
2011/12/16,14:05:00,2358.0,2358.2,2357.2,2357.8,430
2011/12/16,14:06:00,2358.0,2358.4,2357.4,2358.0,618
2011/12/16,14:07:00,2357.8,2359.4,2357.6,2359.4,773
2011/12/16,14:08:00,2359.4,2361.0,2358.2,2359.4,1553
2011/12/16,14:09:00,2359.4,2359.6,2358.8,2359.4,406
2011/12/16,14:10:00,2359.6,2360.0,2358.0,2358.6,818
2011/12/16,14:11:00,2358.6,2359.4,2358.4,2359.2,397
2011/12/16,14:12:00,2359.2,2359.4,2358.2,2358.6,326
2011/12/16,14:13:00,2358.8,2364.4,2358.6,2363.4,2198
2011/12/16,14:14:00,2364.0,2372.8,2362.0,2369.6,4850
2011/12/16,14:15:00,2369.4,2376.6,2369.4,2372.8,3987
2011/12/16,14:16:00,2372.8,2376.8,2371.2,2374.4,3119
2011/12/16,14:17:00,2374.0,2384.0,2372.2,2383.2,3164
2011/12/16,14:18:00,2381.6,2382.6,2378.2,2379.0,3313
2011/12/16,14:19:00,2378.8,2383.0,2378.8,2380.8,2525
2011/12/16,14:20:00,2380.6,2382.0,2376.2,2382.0,2396
2011/12/16,14:21:00,2381.8,2382.8,2377.0,2378.0,1740
2011/12/16,14:22:00,2378.6,2380.6,2378.0,2378.4,1418
2011/12/16,14:23:00,2378.6,2379.4,2377.2,2377.2,1343
2011/12/16,14:24:00,2377.2,2379.4,2376.6,2379.0,1136
2011/12/16,14:25:00,2378.8,2381.0,2376.6,2379.2,1542
2011/12/16,14:26:00,2379.6,2380.8,2378.4,2379.0,989
2011/12/16,14:27:00,2378.8,2379.8,2377.6,2378.8,1100
2011/12/16,14:28:00,2379.2,2386.8,2379.0,2384.4,4014
2011/12/16,14:29:00,2384.2,2385.0,2379.6,2385.0,2205
2011/12/16,14:30:00,2385.4,2398.0,2385.4,2394.6,6023
2011/12/16,14:31:00,2394.8,2399.8,2391.0,2399.0,4312
2011/12/16,14:32:00,2399.6,2402.0,2395.2,2399.0,3251
2011/12/16,14:33:00,2399.0,2399.4,2395.6,2396.4,1742
2011/12/16,14:34:00,2396.4,2399.0,2395.2,2396.0,1517
2011/12/16,14:35:00,2395.8,2396.2,2393.2,2396.0,1736
2011/12/16,14:36:00,2396.0,2397.0,2393.2,2393.6,1468
2011/12/16,14:37:00,2393.6,2396.6,2393.4,2396.0,1228
2011/12/16,14:38:00,2395.6,2396.4,2392.2,2392.2,1486
2011/12/16,14:39:00,2392.2,2392.2,2381.2,2385.0,5364
2011/12/16,14:40:00,2384.8,2385.6,2382.6,2385.2,1775
2011/12/16,14:41:00,2385.8,2386.0,2383.2,2386.0,1357
2011/12/16,14:42:00,2386.0,2386.2,2384.2,2385.6,1208
2011/12/16,14:43:00,2385.8,2389.8,2385.4,2388.4,2815
2011/12/16,14:44:00,2388.2,2388.2,2385.4,2386.4,1324
2011/12/16,14:45:00,2386.2,2389.4,2386.2,2389.4,1017
2011/12/16,14:46:00,2389.4,2393.0,2387.6,2393.0,1868
2011/12/16,14:47:00,2393.0,2393.0,2388.6,2389.2,1915
2011/12/16,14:48:00,2389.2,2390.8,2387.6,2390.0,1191
2011/12/16,14:49:00,2390.2,2390.8,2388.4,2389.8,1175
2011/12/16,14:50:00,2389.8,2395.8,2389.6,2395.8,1765
2011/12/16,14:51:00,2395.2,2399.0,2391.4,2399.0,2892
2011/12/16,14:52:00,2399.4,2403.8,2397.0,2400.0,3285
2011/12/16,14:53:00,2400.0,2400.8,2397.2,2400.2,2018
2011/12/16,14:54:00,2400.0,2400.0,2397.2,2399.4,1342
2011/12/16,14:55:00,2399.2,2399.4,2396.2,2398.4,2009
2011/12/16,14:56:00,2397.8,2399.0,2396.6,2398.2,904
2011/12/16,14:57:00,2398.2,2398.4,2393.6,2394.4,1774
2011/12/16,14:58:00,2395.0,2396.0,2393.0,2394.4,1184
2011/12/16,14:59:00,2394.6,2398.4,2394.6,2396.2,961
2011/12/16,15:00:00,2396.2,2397.4,2395.0,2395.0,822
2011/12/16,15:01:00,2395.0,2395.6,2394.0,2395.4,846
2011/12/16,15:02:00,2395.4,2395.8,2394.0,2395.6,808
2011/12/16,15:03:00,2395.6,2395.6,2394.6,2395.0,517
2011/12/16,15:04:00,2395.0,2397.0,2394.8,2397.0,497
2011/12/16,15:05:00,2396.8,2397.8,2395.6,2397.0,985
2011/12/16,15:06:00,2397.2,2397.2,2395.8,2396.0,689
2011/12/16,15:07:00,2396.2,2396.4,2395.2,2396.0,528
2011/12/16,15:08:00,2396.0,2396.2,2395.4,2396.2,507
2011/12/16,15:09:00,2396.4,2396.6,2395.8,2396.0,390
2011/12/16,15:10:00,2396.2,2396.2,2394.4,2394.4,1113
2011/12/16,15:11:00,2394.4,2394.4,2390.2,2392.0,1792
2011/12/16,15:12:00,2392.0,2394.0,2391.6,2393.2,936
2011/12/16,15:13:00,2393.0,2393.6,2392.2,2392.2,881
2011/12/16,15:14:00,2392.2,2392.8,2391.6,2392.8,1026
2011/12/16,15:15:00,2392.6,2392.8,2391.0,2391.4,2293
2011/12/19,09:16:00,2378.0,2378.0,2374.0,2374.4,2285
2011/12/19,09:17:00,2374.8,2375.0,2361.2,2365.8,2989
2011/12/19,09:18:00,2366.2,2367.4,2365.6,2366.8,927
2011/12/19,09:19:00,2366.4,2367.8,2364.2,2364.2,1372
2011/12/19,09:20:00,2364.0,2365.6,2362.8,2364.8,1204
2011/12/19,09:21:00,2365.2,2366.0,2363.6,2366.0,709
2011/12/19,09:22:00,2366.0,2367.8,2365.0,2367.2,518
2011/12/19,09:23:00,2367.0,2367.6,2365.0,2365.0,539
2011/12/19,09:24:00,2365.2,2366.0,2364.2,2364.6,488
2011/12/19,09:25:00,2364.8,2366.0,2363.6,2365.6,835
2011/12/19,09:26:00,2365.4,2365.4,2364.4,2364.6,485
2011/12/19,09:27:00,2364.6,2365.0,2364.4,2365.0,301
2011/12/19,09:28:00,2364.8,2365.0,2362.6,2363.6,797
2011/12/19,09:29:00,2363.4,2364.0,2363.0,2364.0,357
2011/12/19,09:30:00,2364.0,2364.2,2363.4,2363.8,289
2011/12/19,09:31:00,2363.8,2364.2,2362.8,2364.2,738
2011/12/19,09:32:00,2364.2,2365.6,2363.8,2363.8,825
2011/12/19,09:33:00,2363.6,2363.6,2357.2,2358.8,2602
2011/12/19,09:34:00,2359.2,2359.6,2357.2,2358.8,1360
2011/12/19,09:35:00,2359.0,2361.2,2358.6,2361.0,1006
2011/12/19,09:36:00,2360.8,2361.0,2358.4,2359.4,816
2011/12/19,09:37:00,2359.4,2361.0,2359.0,2361.0,602
2011/12/19,09:38:00,2361.0,2361.2,2359.2,2359.4,578
2011/12/19,09:39:00,2359.8,2360.0,2356.0,2356.2,1483
2011/12/19,09:40:00,2356.2,2357.6,2355.2,2355.8,1122
2011/12/19,09:41:00,2356.0,2356.0,2353.2,2354.2,1785
2011/12/19,09:42:00,2354.6,2355.4,2353.8,2355.0,670
2011/12/19,09:43:00,2355.0,2357.6,2353.6,2355.8,1209
2011/12/19,09:44:00,2355.6,2355.6,2352.6,2355.6,936
2011/12/19,09:45:00,2355.6,2356.2,2353.8,2354.8,946
2011/12/19,09:46:00,2355.2,2355.8,2353.2,2354.4,891
2011/12/19,09:47:00,2354.8,2356.6,2354.2,2356.2,612
2011/12/19,09:48:00,2356.0,2358.4,2356.0,2358.2,1242
2011/12/19,09:49:00,2358.4,2358.4,2356.0,2356.2,842
2011/12/19,09:50:00,2356.8,2357.2,2356.0,2357.0,495
2011/12/19,09:51:00,2357.0,2357.2,2354.2,2354.6,1000
2011/12/19,09:52:00,2354.6,2355.6,2353.6,2354.6,1026
2011/12/19,09:53:00,2354.8,2356.2,2354.4,2355.8,367
2011/12/19,09:54:00,2356.4,2356.4,2354.0,2355.0,508
2011/12/19,09:55:00,2355.0,2356.4,2354.6,2356.4,444
2011/12/19,09:56:00,2356.2,2357.8,2356.2,2357.6,775
2011/12/19,09:57:00,2357.2,2357.8,2355.8,2356.4,620
2011/12/19,09:58:00,2357.2,2357.2,2355.4,2355.8,446
2011/12/19,09:59:00,2356.2,2356.4,2355.0,2356.4,421
2011/12/19,10:00:00,2356.4,2358.4,2356.2,2357.4,752
2011/12/19,10:01:00,2357.2,2357.2,2354.4,2354.8,939
2011/12/19,10:02:00,2354.6,2354.8,2346.6,2350.0,3706
2011/12/19,10:03:00,2350.0,2355.0,2348.8,2354.4,1956
2011/12/19,10:04:00,2354.4,2357.4,2352.8,2353.8,1590
2011/12/19,10:05:00,2353.6,2355.2,2353.6,2355.0,451
2011/12/19,10:06:00,2354.8,2355.0,2351.8,2352.8,848
2011/12/19,10:07:00,2352.6,2354.4,2352.4,2354.4,375
2011/12/19,10:08:00,2354.2,2354.6,2353.0,2353.2,321
2011/12/19,10:09:00,2353.2,2356.4,2353.0,2355.6,708
2011/12/19,10:10:00,2355.2,2355.6,2353.0,2353.8,515
2011/12/19,10:11:00,2353.8,2354.4,2353.0,2354.4,419
2011/12/19,10:12:00,2354.4,2356.8,2354.4,2356.0,572
2011/12/19,10:13:00,2356.0,2358.6,2355.6,2357.2,1392
2011/12/19,10:14:00,2357.2,2357.4,2355.0,2355.8,743
2011/12/19,10:15:00,2356.0,2357.2,2355.2,2356.0,500
2011/12/19,10:16:00,2355.8,2357.6,2355.2,2357.2,562
2011/12/19,10:17:00,2357.2,2357.2,2354.6,2355.0,691
2011/12/19,10:18:00,2355.0,2355.4,2354.0,2354.8,504
2011/12/19,10:19:00,2355.0,2355.8,2354.6,2355.8,273
2011/12/19,10:20:00,2355.6,2357.6,2355.4,2357.2,627
2011/12/19,10:21:00,2357.2,2357.8,2355.2,2355.6,736
2011/12/19,10:22:00,2355.8,2355.8,2354.0,2354.8,634
2011/12/19,10:23:00,2355.2,2356.0,2354.8,2356.0,364
2011/12/19,10:24:00,2356.2,2359.8,2355.6,2359.6,1654
2011/12/19,10:25:00,2359.6,2359.8,2357.2,2357.8,962
2011/12/19,10:26:00,2358.0,2359.2,2358.0,2358.8,702
2011/12/19,10:27:00,2359.0,2359.0,2358.0,2358.6,754
2011/12/19,10:28:00,2358.4,2361.6,2358.4,2360.8,1667
2011/12/19,10:29:00,2360.6,2363.8,2360.0,2362.6,1788
2011/12/19,10:30:00,2362.8,2363.0,2360.2,2360.4,1128
2011/12/19,10:31:00,2360.4,2361.4,2359.2,2359.8,1091
2011/12/19,10:32:00,2359.4,2360.2,2357.2,2357.4,1168
2011/12/19,10:33:00,2357.4,2357.8,2355.8,2356.0,916
2011/12/19,10:34:00,2356.0,2357.2,2355.4,2357.0,686
2011/12/19,10:35:00,2357.0,2357.0,2355.2,2355.6,600
2011/12/19,10:36:00,2355.8,2356.2,2354.2,2354.2,880
2011/12/19,10:37:00,2354.2,2355.4,2354.0,2355.0,636
2011/12/19,10:38:00,2355.0,2355.4,2354.2,2354.8,489
2011/12/19,10:39:00,2354.6,2354.6,2351.6,2352.6,1516
2011/12/19,10:40:00,2352.8,2352.8,2351.0,2352.0,1215
2011/12/19,10:41:00,2352.0,2354.4,2351.4,2353.6,842
2011/12/19,10:42:00,2353.6,2354.2,2353.0,2353.2,525
2011/12/19,10:43:00,2353.2,2353.4,2351.6,2352.8,477
2011/12/19,10:44:00,2352.8,2355.2,2352.2,2354.4,758
2011/12/19,10:45:00,2354.2,2354.6,2353.4,2353.6,506
2011/12/19,10:46:00,2353.6,2353.6,2349.2,2350.2,2143
2011/12/19,10:47:00,2350.4,2352.2,2349.4,2351.6,988
2011/12/19,10:48:00,2351.2,2353.4,2350.6,2352.2,666
2011/12/19,10:49:00,2352.2,2353.6,2351.6,2353.2,603
2011/12/19,10:50:00,2353.0,2353.2,2352.0,2352.0,310
2011/12/19,10:51:00,2352.0,2352.8,2351.2,2351.8,364
2011/12/19,10:52:00,2352.0,2353.2,2350.6,2353.0,644
2011/12/19,10:53:00,2353.4,2354.4,2352.0,2352.0,660
2011/12/19,10:54:00,2352.0,2352.8,2351.4,2352.2,285
2011/12/19,10:55:00,2352.2,2352.4,2349.8,2350.0,838
2011/12/19,10:56:00,2350.4,2351.4,2348.2,2351.0,944
2011/12/19,10:57:00,2350.6,2352.0,2349.8,2352.0,630
2011/12/19,10:58:00,2352.0,2353.6,2351.6,2352.8,729
2011/12/19,10:59:00,2352.4,2352.8,2351.0,2351.4,243
2011/12/19,11:00:00,2351.4,2353.0,2351.0,2352.8,397
2011/12/19,11:01:00,2352.8,2352.8,2351.4,2352.8,221
2011/12/19,11:02:00,2352.6,2353.0,2351.4,2351.4,410
2011/12/19,11:03:00,2351.6,2351.6,2349.0,2350.4,957
2011/12/19,11:04:00,2350.2,2351.0,2349.6,2349.8,605
2011/12/19,11:05:00,2349.6,2350.0,2343.4,2344.6,3322
2011/12/19,11:06:00,2345.0,2346.8,2344.8,2346.0,1223
2011/12/19,11:07:00,2345.2,2346.4,2343.2,2344.4,1195
2011/12/19,11:08:00,2344.0,2344.4,2340.6,2341.8,1807
2011/12/19,11:09:00,2341.6,2342.4,2339.2,2339.8,1914
2011/12/19,11:10:00,2339.8,2341.8,2338.6,2340.8,1238
2011/12/19,11:11:00,2340.6,2340.6,2337.0,2339.4,1624
2011/12/19,11:12:00,2339.8,2342.6,2339.4,2342.6,1233
2011/12/19,11:13:00,2342.6,2343.0,2340.6,2341.2,610
2011/12/19,11:14:00,2341.4,2342.4,2340.8,2342.0,516
2011/12/19,11:15:00,2341.6,2342.0,2338.2,2338.6,872
2011/12/19,11:16:00,2338.6,2340.2,2337.2,2339.8,827
2011/12/19,11:17:00,2339.8,2341.6,2338.6,2340.4,650
2011/12/19,11:18:00,2341.0,2341.2,2339.6,2340.0,481
2011/12/19,11:19:00,2340.0,2340.2,2338.6,2340.0,513
2011/12/19,11:20:00,2340.0,2340.4,2338.8,2339.2,549
2011/12/19,11:21:00,2339.2,2339.4,2336.6,2336.6,946
2011/12/19,11:22:00,2336.0,2338.0,2333.8,2335.0,2162
2011/12/19,11:23:00,2335.4,2335.4,2329.6,2329.6,2379
2011/12/19,11:24:00,2329.8,2331.8,2328.0,2330.0,1683
2011/12/19,11:25:00,2330.0,2332.0,2329.0,2331.2,795
2011/12/19,11:26:00,2331.0,2332.4,2324.0,2324.8,2053
2011/12/19,11:27:00,2326.0,2327.0,2323.0,2324.2,1821
2011/12/19,11:28:00,2324.4,2326.6,2322.2,2326.0,1346
2011/12/19,11:29:00,2326.0,2327.6,2325.0,2327.4,994
2011/12/19,11:30:00,2327.4,2327.4,2325.2,2326.4,796
2011/12/19,13:01:00,2324.0,2326.2,2323.6,2324.4,1397
2011/12/19,13:02:00,2324.6,2326.2,2324.2,2326.2,513
2011/12/19,13:03:00,2326.4,2327.8,2326.2,2326.6,579
2011/12/19,13:04:00,2326.4,2327.2,2325.6,2327.2,418
2011/12/19,13:05:00,2327.2,2327.2,2325.0,2326.0,437
2011/12/19,13:06:00,2325.8,2326.2,2325.0,2325.6,403
2011/12/19,13:07:00,2325.4,2326.2,2325.2,2326.0,302
2011/12/19,13:08:00,2325.8,2327.6,2325.8,2326.2,387
2011/12/19,13:09:00,2326.0,2326.8,2325.4,2326.8,366
2011/12/19,13:10:00,2326.8,2327.0,2325.6,2326.6,311
2011/12/19,13:11:00,2326.6,2327.6,2326.2,2326.4,306
2011/12/19,13:12:00,2326.4,2326.6,2325.6,2326.4,308
2011/12/19,13:13:00,2326.2,2327.6,2326.0,2327.6,306
2011/12/19,13:14:00,2327.4,2355.0,2327.4,2345.2,7088
2011/12/19,13:15:00,2345.8,2349.8,2343.0,2347.0,2873
2011/12/19,13:16:00,2346.6,2352.0,2345.2,2346.6,2653
2011/12/19,13:17:00,2346.8,2350.2,2345.4,2345.6,1669
2011/12/19,13:18:00,2345.4,2348.2,2342.8,2346.6,2259
2011/12/19,13:19:00,2347.0,2349.4,2343.8,2345.0,1373
2011/12/19,13:20:00,2345.2,2346.2,2342.8,2344.0,977
2011/12/19,13:21:00,2344.0,2347.0,2343.6,2344.8,824
2011/12/19,13:22:00,2344.6,2347.0,2341.2,2342.4,1343
2011/12/19,13:23:00,2342.4,2342.6,2340.2,2341.6,1322
2011/12/19,13:24:00,2341.6,2342.6,2340.8,2341.2,843
2011/12/19,13:25:00,2340.4,2343.6,2340.2,2342.0,848
2011/12/19,13:26:00,2341.8,2342.6,2337.2,2337.6,1754
2011/12/19,13:27:00,2338.0,2338.0,2335.6,2335.8,1927
2011/12/19,13:28:00,2335.6,2335.8,2331.8,2334.0,1758
2011/12/19,13:29:00,2334.0,2335.2,2333.8,2334.8,765
2011/12/19,13:30:00,2334.6,2336.8,2334.0,2334.2,961
2011/12/19,13:31:00,2334.2,2336.6,2333.0,2335.6,980
2011/12/19,13:32:00,2335.6,2338.2,2335.2,2337.0,1407
2011/12/19,13:33:00,2336.6,2337.4,2336.0,2336.8,565
2011/12/19,13:34:00,2336.6,2337.0,2335.4,2336.0,560
2011/12/19,13:35:00,2336.4,2342.4,2335.8,2342.4,1333
2011/12/19,13:36:00,2342.0,2342.0,2337.2,2337.6,1674
2011/12/19,13:37:00,2338.2,2340.8,2337.8,2339.0,738
2011/12/19,13:38:00,2339.2,2344.6,2338.4,2343.2,2113
2011/12/19,13:39:00,2343.0,2349.0,2341.6,2346.8,2478
2011/12/19,13:40:00,2348.0,2348.0,2343.4,2344.8,1380
2011/12/19,13:41:00,2344.8,2344.8,2339.2,2340.4,1905
2011/12/19,13:42:00,2340.4,2346.8,2340.2,2344.0,1596
2011/12/19,13:43:00,2344.0,2345.0,2342.0,2344.0,991
2011/12/19,13:44:00,2344.4,2347.8,2343.6,2347.8,1206
2011/12/19,13:45:00,2347.8,2348.2,2343.2,2345.2,1204
2011/12/19,13:46:00,2345.2,2353.2,2345.2,2350.6,3497
2011/12/19,13:47:00,2350.6,2362.2,2350.6,2358.0,4838
2011/12/19,13:48:00,2358.4,2361.0,2354.0,2355.6,2478
2011/12/19,13:49:00,2356.4,2356.8,2351.8,2353.0,1954
2011/12/19,13:50:00,2352.8,2353.2,2350.0,2351.0,1629
2011/12/19,13:51:00,2350.8,2353.2,2350.8,2352.4,1257
2011/12/19,13:52:00,2351.8,2352.6,2345.4,2346.4,2366
2011/12/19,13:53:00,2346.2,2347.4,2344.4,2345.2,1501
2011/12/19,13:54:00,2345.2,2347.0,2345.2,2347.0,847
2011/12/19,13:55:00,2347.2,2347.4,2345.6,2346.8,798
2011/12/19,13:56:00,2346.6,2348.0,2345.6,2346.2,812
2011/12/19,13:57:00,2346.0,2346.4,2343.6,2344.0,1277
2011/12/19,13:58:00,2344.2,2346.0,2344.2,2345.6,841
2011/12/19,13:59:00,2345.6,2346.4,2343.8,2345.0,784
2011/12/19,14:00:00,2344.8,2352.2,2344.8,2350.6,1820
2011/12/19,14:01:00,2350.2,2351.6,2349.4,2350.2,1615
2011/12/19,14:02:00,2350.4,2353.4,2348.6,2350.6,1886
2011/12/19,14:03:00,2350.6,2351.6,2349.2,2351.4,676
2011/12/19,14:04:00,2351.8,2352.0,2348.2,2348.6,1165
2011/12/19,14:05:00,2348.6,2349.0,2344.2,2344.4,1805
2011/12/19,14:06:00,2344.2,2345.2,2343.8,2345.2,1200
2011/12/19,14:07:00,2345.2,2346.4,2344.2,2345.4,782
2011/12/19,14:08:00,2345.4,2348.4,2344.6,2347.0,924
2011/12/19,14:09:00,2347.4,2349.8,2346.8,2349.8,1179
2011/12/19,14:10:00,2349.6,2349.6,2347.0,2348.8,732
2011/12/19,14:11:00,2349.0,2353.8,2349.0,2350.6,1917
2011/12/19,14:12:00,2350.6,2353.8,2350.4,2353.2,1287
2011/12/19,14:13:00,2353.0,2355.2,2351.4,2355.2,1694
2011/12/19,14:14:00,2355.4,2358.8,2354.4,2356.6,2544
2011/12/19,14:15:00,2357.2,2357.8,2352.2,2354.0,1427
2011/12/19,14:16:00,2353.2,2360.2,2353.2,2358.2,2414
2011/12/19,14:17:00,2359.2,2361.0,2357.2,2359.0,2253
2011/12/19,14:18:00,2359.4,2360.4,2355.0,2357.2,1419
2011/12/19,14:19:00,2357.4,2360.2,2357.2,2359.6,1270
2011/12/19,14:20:00,2360.0,2368.0,2359.8,2368.0,4627
2011/12/19,14:21:00,2368.0,2380.0,2368.0,2380.0,5988
2011/12/19,14:22:00,2380.8,2386.8,2380.4,2381.8,5751
2011/12/19,14:23:00,2381.2,2381.6,2377.4,2377.8,2956
2011/12/19,14:24:00,2378.0,2380.2,2377.0,2377.8,1818
2011/12/19,14:25:00,2377.8,2378.2,2371.0,2375.0,2785
2011/12/19,14:26:00,2374.2,2375.2,2371.4,2374.2,1524
2011/12/19,14:27:00,2374.4,2376.4,2373.4,2375.2,1114
2011/12/19,14:28:00,2375.4,2382.6,2373.6,2382.6,2196
2011/12/19,14:29:00,2382.6,2388.6,2380.0,2388.6,3980
2011/12/19,14:30:00,2388.8,2392.8,2384.0,2392.8,4042
2011/12/19,14:31:00,2392.0,2400.8,2392.0,2399.6,6094
2011/12/19,14:32:00,2398.0,2398.8,2392.8,2394.4,2402
2011/12/19,14:33:00,2394.2,2394.4,2392.0,2392.6,1560
2011/12/19,14:34:00,2392.8,2395.0,2388.8,2389.2,1889
2011/12/19,14:35:00,2389.4,2392.8,2389.2,2391.0,1509
2011/12/19,14:36:00,2390.8,2390.8,2386.8,2386.8,1904
2011/12/19,14:37:00,2387.4,2389.8,2387.2,2389.0,1078
2011/12/19,14:38:00,2389.0,2392.4,2388.8,2390.6,1621
2011/12/19,14:39:00,2390.8,2394.6,2390.8,2391.6,1710
2011/12/19,14:40:00,2391.4,2391.8,2387.6,2389.2,1605
2011/12/19,14:41:00,2389.2,2392.2,2389.2,2391.0,1079
2011/12/19,14:42:00,2390.8,2391.0,2387.6,2390.0,1384
2011/12/19,14:43:00,2390.2,2393.0,2389.4,2392.0,1727
2011/12/19,14:44:00,2391.8,2393.6,2390.6,2390.8,1320
2011/12/19,14:45:00,2390.6,2390.6,2388.4,2389.2,1099
2011/12/19,14:46:00,2389.4,2393.6,2389.4,2391.8,1549
2011/12/19,14:47:00,2391.8,2399.6,2391.8,2399.6,3077
2011/12/19,14:48:00,2399.8,2401.0,2396.2,2399.6,2779
2011/12/19,14:49:00,2399.4,2402.0,2397.0,2397.6,2070
2011/12/19,14:50:00,2398.0,2403.4,2397.0,2403.2,1883
2011/12/19,14:51:00,2403.0,2404.4,2397.6,2397.6,1829
2011/12/19,14:52:00,2397.4,2397.8,2392.8,2395.8,2008
2011/12/19,14:53:00,2395.4,2396.6,2394.6,2395.6,873
2011/12/19,14:54:00,2395.4,2397.8,2395.2,2396.2,922
2011/12/19,14:55:00,2396.0,2396.8,2395.2,2395.8,660
2011/12/19,14:56:00,2396.0,2396.0,2394.0,2394.6,1249
2011/12/19,14:57:00,2394.6,2396.8,2394.6,2395.8,699
2011/12/19,14:58:00,2395.8,2396.4,2395.4,2395.4,530
2011/12/19,14:59:00,2395.4,2395.8,2390.6,2391.8,1401
2011/12/19,15:00:00,2392.0,2392.8,2390.0,2390.2,1020
2011/12/19,15:01:00,2390.2,2391.0,2388.8,2391.0,1362
2011/12/19,15:02:00,2391.2,2391.2,2388.8,2390.0,938
2011/12/19,15:03:00,2389.4,2390.0,2387.4,2388.0,1159
2011/12/19,15:04:00,2388.0,2389.8,2387.0,2389.8,997
2011/12/19,15:05:00,2389.8,2390.0,2388.4,2389.2,577
2011/12/19,15:06:00,2389.2,2390.2,2388.2,2389.8,556
2011/12/19,15:07:00,2389.6,2391.4,2389.0,2391.4,578
2011/12/19,15:08:00,2391.2,2391.6,2390.4,2391.6,439
2011/12/19,15:09:00,2391.6,2392.0,2391.0,2391.4,519
2011/12/19,15:10:00,2391.6,2391.6,2390.2,2390.8,458
2011/12/19,15:11:00,2390.8,2390.8,2388.2,2390.6,1075
2011/12/19,15:12:00,2391.0,2394.4,2390.0,2394.2,1470
2011/12/19,15:13:00,2394.2,2402.8,2393.0,2399.8,2215
2011/12/19,15:14:00,2399.8,2403.4,2397.6,2402.8,2074
2011/12/19,15:15:00,2403.0,2404.6,2402.0,2403.0,2447
2011/12/20,09:16:00,2392.0,2394.8,2389.4,2390.4,2782
2011/12/20,09:17:00,2390.4,2391.8,2390.0,2391.0,956
2011/12/20,09:18:00,2391.2,2391.2,2388.0,2390.2,1189
2011/12/20,09:19:00,2390.2,2391.0,2390.0,2390.2,361
2011/12/20,09:20:00,2390.0,2391.8,2389.8,2391.8,445
2011/12/20,09:21:00,2391.6,2392.0,2390.4,2390.4,519
2011/12/20,09:22:00,2390.6,2391.4,2389.6,2391.0,549
2011/12/20,09:23:00,2391.0,2394.0,2390.6,2393.6,752
2011/12/20,09:24:00,2393.8,2397.0,2393.8,2394.2,1243
2011/12/20,09:25:00,2394.2,2396.6,2393.6,2395.4,855
2011/12/20,09:26:00,2395.4,2395.4,2392.8,2392.8,529
2011/12/20,09:27:00,2393.0,2393.0,2390.4,2391.2,916
2011/12/20,09:28:00,2391.2,2391.6,2389.6,2389.8,818
2011/12/20,09:29:00,2389.8,2390.8,2389.4,2390.2,454
2011/12/20,09:30:00,2390.2,2392.0,2389.4,2392.0,535
2011/12/20,09:31:00,2392.2,2394.6,2391.4,2392.6,1007
2011/12/20,09:32:00,2392.4,2394.0,2391.6,2393.6,853
2011/12/20,09:33:00,2393.6,2393.8,2391.0,2391.0,507
2011/12/20,09:34:00,2391.2,2393.0,2390.0,2392.8,709
2011/12/20,09:35:00,2392.8,2395.6,2392.0,2395.4,758
2011/12/20,09:36:00,2395.8,2395.8,2393.2,2394.4,781
2011/12/20,09:37:00,2394.6,2398.2,2393.2,2398.2,1020
2011/12/20,09:38:00,2398.4,2402.2,2397.4,2399.0,2276
2011/12/20,09:39:00,2398.6,2401.2,2396.6,2401.2,1162
2011/12/20,09:40:00,2401.4,2402.8,2398.8,2400.2,1534
2011/12/20,09:41:00,2400.2,2407.8,2399.8,2405.2,2946
2011/12/20,09:42:00,2405.2,2409.0,2403.8,2406.2,2376
2011/12/20,09:43:00,2406.8,2410.4,2406.8,2407.4,2298
2011/12/20,09:44:00,2407.6,2408.0,2404.8,2406.8,1441
2011/12/20,09:45:00,2406.8,2416.8,2406.2,2416.8,3625
2011/12/20,09:46:00,2417.0,2421.6,2415.0,2417.4,3980
2011/12/20,09:47:00,2417.0,2417.4,2413.0,2414.4,1505
2011/12/20,09:48:00,2414.8,2419.4,2414.4,2414.6,1922
2011/12/20,09:49:00,2414.4,2414.8,2411.2,2411.8,2138
2011/12/20,09:50:00,2411.8,2414.6,2411.8,2414.0,1097
2011/12/20,09:51:00,2414.0,2416.4,2408.6,2409.4,2150
2011/12/20,09:52:00,2409.8,2412.4,2409.4,2410.6,1042
2011/12/20,09:53:00,2410.6,2412.6,2410.6,2410.8,757
2011/12/20,09:54:00,2410.8,2412.6,2409.4,2412.6,1037
2011/12/20,09:55:00,2412.4,2415.0,2411.6,2412.6,1053
2011/12/20,09:56:00,2412.6,2414.8,2409.0,2410.0,1502
2011/12/20,09:57:00,2410.2,2410.6,2406.6,2407.4,1879
2011/12/20,09:58:00,2407.2,2409.2,2405.6,2407.4,1790
2011/12/20,09:59:00,2407.4,2407.8,2405.2,2406.0,1196
2011/12/20,10:00:00,2405.8,2408.0,2405.6,2406.8,913
2011/12/20,10:01:00,2406.8,2406.8,2404.4,2406.4,1303
2011/12/20,10:02:00,2406.6,2408.0,2406.0,2407.6,888
2011/12/20,10:03:00,2408.0,2411.0,2407.0,2409.2,1807
2011/12/20,10:04:00,2409.6,2411.8,2407.0,2411.8,1532
2011/12/20,10:05:00,2411.4,2414.4,2410.4,2413.0,1865
2011/12/20,10:06:00,2413.4,2415.8,2412.2,2415.4,2084
2011/12/20,10:07:00,2415.6,2417.4,2413.6,2417.0,2032
2011/12/20,10:08:00,2417.6,2418.8,2412.2,2413.6,2182
2011/12/20,10:09:00,2413.6,2413.6,2409.6,2410.4,1902
2011/12/20,10:10:00,2410.0,2410.4,2406.4,2406.8,2014
2011/12/20,10:11:00,2407.2,2408.4,2406.2,2408.4,1192
2011/12/20,10:12:00,2408.4,2410.8,2407.8,2408.0,1329
2011/12/20,10:13:00,2407.8,2408.4,2401.8,2402.4,3103
2011/12/20,10:14:00,2402.6,2402.6,2396.4,2399.2,3574
2011/12/20,10:15:00,2399.4,2401.8,2398.8,2400.4,1892
2011/12/20,10:16:00,2400.2,2400.2,2398.0,2399.0,1750
2011/12/20,10:17:00,2399.2,2402.0,2399.0,2402.0,1486
2011/12/20,10:18:00,2402.0,2402.0,2398.6,2399.4,1032
2011/12/20,10:19:00,2399.0,2400.2,2397.2,2400.0,1276
2011/12/20,10:20:00,2399.6,2400.2,2398.2,2398.8,763
2011/12/20,10:21:00,2398.8,2400.6,2398.6,2398.6,874
2011/12/20,10:22:00,2398.8,2398.8,2394.2,2395.6,2248
2011/12/20,10:23:00,2395.0,2396.8,2394.0,2396.0,1219
2011/12/20,10:24:00,2395.8,2397.0,2395.4,2395.6,637
2011/12/20,10:25:00,2396.0,2396.0,2392.2,2392.2,1910
2011/12/20,10:26:00,2392.4,2393.0,2390.0,2391.2,2588
2011/12/20,10:27:00,2391.0,2392.6,2390.6,2392.2,1246
2011/12/20,10:28:00,2392.4,2394.6,2392.2,2393.0,1170
2011/12/20,10:29:00,2392.8,2395.2,2392.6,2393.4,914
2011/12/20,10:30:00,2394.0,2394.0,2389.8,2389.8,1228
2011/12/20,10:31:00,2389.0,2389.4,2385.4,2387.0,3277
2011/12/20,10:32:00,2387.4,2388.6,2385.6,2387.6,1560
2011/12/20,10:33:00,2387.4,2387.4,2383.0,2385.2,2267
2011/12/20,10:34:00,2385.2,2388.4,2385.2,2387.6,1295
2011/12/20,10:35:00,2387.6,2389.0,2387.0,2388.0,942
2011/12/20,10:36:00,2388.0,2391.6,2387.0,2390.6,1776
2011/12/20,10:37:00,2390.6,2392.6,2389.4,2391.8,1429
2011/12/20,10:38:00,2391.6,2392.4,2390.6,2391.2,733
2011/12/20,10:39:00,2391.2,2391.8,2389.8,2391.8,695
2011/12/20,10:40:00,2392.0,2394.4,2392.0,2392.0,1378
2011/12/20,10:41:00,2391.8,2392.0,2389.2,2391.6,820
2011/12/20,10:42:00,2392.0,2394.0,2390.8,2394.0,905
2011/12/20,10:43:00,2394.0,2394.2,2392.2,2392.6,884
2011/12/20,10:44:00,2392.8,2393.6,2389.0,2390.0,1203
2011/12/20,10:45:00,2390.4,2391.8,2389.8,2390.8,639
2011/12/20,10:46:00,2390.8,2392.0,2389.6,2392.0,682
2011/12/20,10:47:00,2392.0,2392.0,2388.8,2389.0,654
2011/12/20,10:48:00,2389.0,2393.4,2389.0,2393.4,823
2011/12/20,10:49:00,2393.6,2396.8,2392.8,2393.4,2343
2011/12/20,10:50:00,2393.8,2394.0,2389.2,2390.8,1417
2011/12/20,10:51:00,2390.4,2390.4,2386.6,2388.2,1728
2011/12/20,10:52:00,2388.2,2389.4,2387.2,2388.6,971
2011/12/20,10:53:00,2388.8,2389.0,2386.6,2387.2,1079
2011/12/20,10:54:00,2387.2,2388.4,2385.0,2385.0,1251
2011/12/20,10:55:00,2385.0,2385.0,2381.0,2382.4,2844
2011/12/20,10:56:00,2382.0,2386.8,2381.6,2386.8,1630
2011/12/20,10:57:00,2386.8,2390.4,2386.4,2388.0,1941
2011/12/20,10:58:00,2387.8,2388.8,2387.0,2388.0,658
2011/12/20,10:59:00,2388.2,2388.2,2387.2,2388.0,430
2011/12/20,11:00:00,2388.0,2388.4,2387.0,2387.2,366
2011/12/20,11:01:00,2387.2,2392.4,2387.2,2392.0,2019
2011/12/20,11:02:00,2392.0,2392.8,2390.6,2392.2,1067
2011/12/20,11:03:00,2392.2,2392.4,2390.4,2390.6,768
2011/12/20,11:04:00,2390.8,2393.4,2390.6,2393.0,878
2011/12/20,11:05:00,2393.0,2395.0,2392.0,2394.8,1377
2011/12/20,11:06:00,2394.6,2396.6,2392.2,2393.8,1639
2011/12/20,11:07:00,2394.4,2395.8,2393.4,2394.2,872
2011/12/20,11:08:00,2394.2,2394.8,2392.4,2393.0,732
2011/12/20,11:09:00,2392.8,2394.2,2392.8,2393.4,524
2011/12/20,11:10:00,2393.6,2395.0,2392.2,2393.0,586
2011/12/20,11:11:00,2392.6,2394.4,2392.6,2393.8,388
2011/12/20,11:12:00,2393.8,2393.8,2390.0,2390.6,1342
2011/12/20,11:13:00,2390.4,2391.4,2388.4,2388.4,1278
2011/12/20,11:14:00,2388.2,2389.0,2387.6,2388.0,1039
2011/12/20,11:15:00,2388.0,2394.0,2388.0,2391.8,1547
2011/12/20,11:16:00,2391.8,2398.4,2391.6,2396.2,2932
2011/12/20,11:17:00,2396.2,2396.8,2394.0,2396.0,1424
2011/12/20,11:18:00,2396.0,2399.0,2394.2,2398.0,1545
2011/12/20,11:19:00,2397.8,2398.0,2395.2,2396.4,1198
2011/12/20,11:20:00,2396.2,2396.2,2394.2,2395.6,1069
2011/12/20,11:21:00,2395.6,2398.0,2395.0,2396.8,1232
2011/12/20,11:22:00,2397.2,2397.6,2395.2,2396.2,676
2011/12/20,11:23:00,2396.2,2399.0,2395.6,2399.0,1139
2011/12/20,11:24:00,2399.4,2399.6,2396.4,2396.6,1131
2011/12/20,11:25:00,2396.8,2397.2,2393.0,2393.0,1812
2011/12/20,11:26:00,2393.0,2393.6,2388.8,2390.0,2156
2011/12/20,11:27:00,2390.4,2392.0,2390.0,2391.0,886
2011/12/20,11:28:00,2390.8,2391.6,2389.0,2390.8,746
2011/12/20,11:29:00,2390.8,2394.0,2390.8,2391.8,855
2011/12/20,11:30:00,2391.8,2392.8,2391.0,2391.8,545
2011/12/20,13:01:00,2391.2,2392.0,2390.4,2391.8,559
2011/12/20,13:02:00,2391.8,2392.2,2390.4,2391.0,520
2011/12/20,13:03:00,2391.0,2391.6,2390.4,2391.4,360
2011/12/20,13:04:00,2391.4,2391.6,2390.4,2391.6,420
2011/12/20,13:05:00,2391.6,2391.8,2391.0,2391.6,266
2011/12/20,13:06:00,2391.6,2392.2,2390.8,2391.4,361
2011/12/20,13:07:00,2391.6,2391.6,2389.6,2390.4,582
2011/12/20,13:08:00,2390.4,2390.6,2389.4,2390.2,716
2011/12/20,13:09:00,2389.8,2393.4,2389.8,2393.0,669
2011/12/20,13:10:00,2392.6,2394.0,2392.4,2394.0,574
2011/12/20,13:11:00,2393.8,2394.2,2392.8,2393.0,477
2011/12/20,13:12:00,2392.8,2393.6,2392.6,2393.0,250
2011/12/20,13:13:00,2392.8,2393.0,2389.8,2390.0,923
2011/12/20,13:14:00,2390.0,2391.2,2389.8,2390.2,425
2011/12/20,13:15:00,2390.4,2392.6,2390.2,2390.6,338
2011/12/20,13:16:00,2390.2,2391.2,2388.8,2389.4,1138
2011/12/20,13:17:00,2389.6,2390.4,2389.0,2389.6,481
2011/12/20,13:18:00,2389.4,2390.8,2389.4,2390.6,452
2011/12/20,13:19:00,2390.6,2391.0,2389.6,2390.0,336
2011/12/20,13:20:00,2389.8,2391.6,2389.8,2390.8,476
2011/12/20,13:21:00,2391.0,2392.0,2390.0,2391.4,461
2011/12/20,13:22:00,2391.4,2391.8,2390.4,2391.6,424
2011/12/20,13:23:00,2391.8,2394.0,2390.8,2392.6,769
2011/12/20,13:24:00,2392.6,2393.2,2392.0,2393.2,394
2011/12/20,13:25:00,2393.2,2395.0,2392.4,2394.0,875
2011/12/20,13:26:00,2394.0,2394.0,2391.4,2392.2,800
2011/12/20,13:27:00,2392.2,2393.8,2391.6,2393.8,475
2011/12/20,13:28:00,2394.0,2394.6,2392.6,2393.2,741
2011/12/20,13:29:00,2393.2,2396.0,2393.2,2395.4,1143
2011/12/20,13:30:00,2395.6,2396.4,2394.6,2396.0,896
2011/12/20,13:31:00,2396.2,2398.6,2396.0,2397.0,1747
2011/12/20,13:32:00,2397.0,2397.2,2393.6,2394.4,1332
2011/12/20,13:33:00,2394.0,2394.6,2393.2,2394.6,521
2011/12/20,13:34:00,2394.6,2395.8,2393.2,2393.6,671
2011/12/20,13:35:00,2393.8,2394.2,2392.6,2392.8,816
2011/12/20,13:36:00,2392.8,2393.4,2391.0,2391.0,1191
2011/12/20,13:37:00,2391.0,2391.2,2389.8,2390.6,1264
2011/12/20,13:38:00,2390.8,2392.0,2390.4,2390.4,487
2011/12/20,13:39:00,2390.4,2391.2,2390.0,2390.8,393
2011/12/20,13:40:00,2390.6,2390.6,2389.0,2389.8,961
2011/12/20,13:41:00,2389.6,2390.8,2389.6,2390.6,400
2011/12/20,13:42:00,2390.6,2391.8,2390.0,2391.2,511
2011/12/20,13:43:00,2391.2,2391.4,2390.2,2391.0,270
2011/12/20,13:44:00,2391.2,2392.4,2390.4,2391.8,441
2011/12/20,13:45:00,2392.6,2393.4,2391.0,2391.4,716
2011/12/20,13:46:00,2391.2,2391.6,2389.8,2389.8,794
2011/12/20,13:47:00,2389.8,2391.6,2389.6,2391.2,503
2011/12/20,13:48:00,2391.2,2391.4,2390.2,2390.6,245
2011/12/20,13:49:00,2390.8,2393.0,2390.4,2391.8,680
2011/12/20,13:50:00,2392.2,2393.4,2391.8,2393.0,753
2011/12/20,13:51:00,2393.0,2393.0,2391.6,2392.6,413
2011/12/20,13:52:00,2392.8,2394.4,2391.8,2392.8,912
2011/12/20,13:53:00,2392.6,2393.2,2386.8,2386.8,2110
2011/12/20,13:54:00,2387.0,2388.2,2385.0,2386.0,3291
2011/12/20,13:55:00,2386.2,2388.0,2386.2,2387.6,1161
2011/12/20,13:56:00,2387.4,2387.4,2384.2,2386.2,1582
2011/12/20,13:57:00,2386.4,2387.8,2386.0,2386.2,803
2011/12/20,13:58:00,2386.4,2387.2,2386.2,2387.0,530
2011/12/20,13:59:00,2387.4,2389.0,2386.8,2387.6,1097
2011/12/20,14:00:00,2387.6,2387.8,2385.0,2385.8,1123
2011/12/20,14:01:00,2386.0,2386.0,2378.2,2379.8,4433
2011/12/20,14:02:00,2379.6,2380.0,2375.8,2378.6,2632
2011/12/20,14:03:00,2378.6,2380.8,2378.4,2378.8,1185
2011/12/20,14:04:00,2379.6,2380.0,2378.0,2379.0,870
2011/12/20,14:05:00,2379.0,2379.6,2377.4,2378.4,1140
2011/12/20,14:06:00,2379.2,2382.8,2378.0,2382.0,1983
2011/12/20,14:07:00,2382.2,2382.2,2380.4,2382.0,834
2011/12/20,14:08:00,2381.6,2384.6,2381.4,2383.0,1296
2011/12/20,14:09:00,2382.8,2383.0,2381.6,2382.2,669
2011/12/20,14:10:00,2382.2,2383.0,2381.4,2381.4,541
2011/12/20,14:11:00,2381.6,2386.0,2381.4,2384.0,1841
2011/12/20,14:12:00,2384.4,2385.6,2383.4,2384.4,886
2011/12/20,14:13:00,2384.2,2385.2,2383.8,2384.8,632
2011/12/20,14:14:00,2384.8,2386.2,2384.0,2384.8,901
2011/12/20,14:15:00,2384.8,2388.8,2384.4,2388.8,1494
2011/12/20,14:16:00,2389.0,2392.6,2389.0,2390.2,3105
2011/12/20,14:17:00,2390.4,2392.4,2388.6,2391.4,1613
2011/12/20,14:18:00,2391.2,2391.4,2388.6,2389.8,1099
2011/12/20,14:19:00,2389.6,2391.8,2388.6,2391.0,1014
2011/12/20,14:20:00,2390.6,2391.0,2389.0,2389.2,703
2011/12/20,14:21:00,2389.0,2390.0,2388.6,2389.2,668
2011/12/20,14:22:00,2389.2,2392.0,2389.2,2390.4,990
2011/12/20,14:23:00,2390.2,2390.8,2387.8,2388.6,1134
2011/12/20,14:24:00,2388.8,2390.6,2388.6,2390.0,638
2011/12/20,14:25:00,2390.0,2390.4,2388.6,2390.2,576
2011/12/20,14:26:00,2390.4,2392.0,2386.6,2387.2,1621
2011/12/20,14:27:00,2387.2,2388.8,2387.2,2387.8,685
2011/12/20,14:28:00,2387.8,2390.6,2387.6,2389.2,700
2011/12/20,14:29:00,2389.0,2390.0,2387.8,2389.0,506
2011/12/20,14:30:00,2389.0,2390.0,2388.2,2389.2,487
2011/12/20,14:31:00,2389.2,2390.4,2388.6,2388.6,781
2011/12/20,14:32:00,2388.4,2390.0,2387.6,2387.6,675
2011/12/20,14:33:00,2387.4,2387.6,2385.6,2387.4,1458
2011/12/20,14:34:00,2387.4,2388.0,2386.4,2386.8,662
2011/12/20,14:35:00,2387.0,2387.0,2385.8,2385.8,848
2011/12/20,14:36:00,2385.8,2386.0,2384.2,2385.2,1143
2011/12/20,14:37:00,2385.6,2386.8,2385.2,2385.2,698
2011/12/20,14:38:00,2385.2,2386.8,2385.0,2386.8,506
2011/12/20,14:39:00,2387.0,2388.4,2386.8,2387.4,1002
2011/12/20,14:40:00,2387.4,2388.4,2387.0,2387.8,520
2011/12/20,14:41:00,2387.6,2391.0,2387.6,2389.4,1309
2011/12/20,14:42:00,2389.4,2389.4,2387.8,2388.0,618
2011/12/20,14:43:00,2388.0,2388.4,2386.2,2386.8,718
2011/12/20,14:44:00,2386.6,2387.8,2386.4,2387.8,368
2011/12/20,14:45:00,2388.2,2388.8,2385.6,2385.6,749
2011/12/20,14:46:00,2385.6,2385.6,2383.0,2383.8,1476
2011/12/20,14:47:00,2383.2,2385.4,2383.2,2385.0,764
2011/12/20,14:48:00,2385.0,2386.0,2384.4,2384.8,498
2011/12/20,14:49:00,2385.4,2385.4,2383.0,2383.2,678
2011/12/20,14:50:00,2383.0,2383.8,2382.0,2382.4,1013
2011/12/20,14:51:00,2382.6,2383.0,2381.6,2382.0,810
2011/12/20,14:52:00,2382.0,2382.2,2380.8,2381.0,971
2011/12/20,14:53:00,2381.0,2383.4,2381.0,2382.4,812
2011/12/20,14:54:00,2382.6,2383.0,2382.2,2383.0,399
2011/12/20,14:55:00,2383.0,2383.0,2382.2,2382.2,369
2011/12/20,14:56:00,2382.2,2382.4,2380.6,2381.8,749
2011/12/20,14:57:00,2381.8,2381.8,2380.2,2380.4,661
2011/12/20,14:58:00,2380.8,2382.8,2380.8,2382.8,631
2011/12/20,14:59:00,2382.4,2383.6,2382.4,2383.0,815
2011/12/20,15:00:00,2383.0,2383.0,2382.2,2382.8,402
2011/12/20,15:01:00,2382.8,2383.2,2382.2,2383.0,454
2011/12/20,15:02:00,2382.8,2384.2,2382.8,2383.2,773
2011/12/20,15:03:00,2383.6,2384.0,2382.4,2382.6,517
2011/12/20,15:04:00,2382.6,2383.0,2381.2,2381.6,569
2011/12/20,15:05:00,2382.0,2382.2,2381.4,2381.8,223
2011/12/20,15:06:00,2381.8,2382.2,2381.0,2381.0,463
2011/12/20,15:07:00,2381.0,2381.8,2381.0,2381.2,301
2011/12/20,15:08:00,2381.4,2382.0,2381.0,2381.8,278
2011/12/20,15:09:00,2381.6,2381.8,2381.0,2381.2,253
2011/12/20,15:10:00,2381.2,2382.0,2380.2,2380.4,629
2011/12/20,15:11:00,2380.4,2381.6,2380.2,2380.4,669
2011/12/20,15:12:00,2380.6,2380.8,2378.8,2379.0,856
2011/12/20,15:13:00,2379.0,2379.6,2378.4,2379.0,673
2011/12/20,15:14:00,2379.0,2380.8,2378.8,2379.6,1091
2011/12/20,15:15:00,2379.6,2381.0,2378.2,2380.0,1704
2011/12/21,09:16:00,2399.4,2404.4,2399.4,2401.2,4461
2011/12/21,09:17:00,2401.6,2402.8,2400.6,2402.8,1048
2011/12/21,09:18:00,2402.2,2406.8,2402.0,2405.8,1802
2011/12/21,09:19:00,2406.0,2407.8,2404.6,2405.2,1540
2011/12/21,09:20:00,2405.2,2405.4,2403.8,2405.4,961
2011/12/21,09:21:00,2405.0,2408.2,2405.0,2406.4,1254
2011/12/21,09:22:00,2406.4,2409.4,2405.4,2408.8,1510
2011/12/21,09:23:00,2408.8,2410.2,2407.4,2408.0,1208
2011/12/21,09:24:00,2407.8,2408.4,2406.6,2407.2,682
2011/12/21,09:25:00,2407.2,2408.4,2407.0,2408.4,457
2011/12/21,09:26:00,2408.0,2409.6,2405.4,2406.0,1226
2011/12/21,09:27:00,2406.0,2411.6,2405.4,2410.2,1267
2011/12/21,09:28:00,2410.6,2414.0,2409.8,2411.2,1883
2011/12/21,09:29:00,2411.2,2414.0,2410.0,2411.0,998
2011/12/21,09:30:00,2410.8,2414.8,2410.6,2414.0,1215
2011/12/21,09:31:00,2414.4,2416.0,2410.0,2411.2,1783
2011/12/21,09:32:00,2411.2,2412.0,2408.0,2409.2,1492
2011/12/21,09:33:00,2409.0,2411.0,2408.6,2408.8,857
2011/12/21,09:34:00,2408.6,2410.6,2407.8,2409.0,1095
2011/12/21,09:35:00,2408.8,2409.6,2405.2,2405.4,1285
2011/12/21,09:36:00,2405.2,2406.2,2403.4,2405.4,1418
2011/12/21,09:37:00,2405.8,2406.0,2404.0,2405.0,1009
2011/12/21,09:38:00,2405.0,2409.8,2405.0,2409.8,1579
2011/12/21,09:39:00,2409.6,2409.8,2407.6,2408.8,1067
2011/12/21,09:40:00,2408.8,2410.0,2407.6,2409.0,869
2011/12/21,09:41:00,2409.0,2409.6,2405.2,2405.4,964
2011/12/21,09:42:00,2405.4,2406.8,2404.8,2405.2,810
2011/12/21,09:43:00,2405.4,2406.4,2403.0,2403.2,1013
2011/12/21,09:44:00,2403.0,2405.2,2402.4,2404.2,1021
2011/12/21,09:45:00,2404.2,2404.6,2402.6,2404.2,932
2011/12/21,09:46:00,2404.4,2404.6,2402.6,2403.0,842
2011/12/21,09:47:00,2402.6,2405.4,2402.6,2404.8,995
2011/12/21,09:48:00,2405.0,2405.0,2403.0,2403.0,582
2011/12/21,09:49:00,2403.0,2405.4,2402.0,2405.0,989
2011/12/21,09:50:00,2405.0,2406.2,2404.6,2404.8,846
2011/12/21,09:51:00,2404.6,2405.0,2401.0,2401.6,1209
2011/12/21,09:52:00,2401.6,2403.4,2401.4,2402.6,982
2011/12/21,09:53:00,2402.6,2402.8,2401.4,2401.6,1041
2011/12/21,09:54:00,2401.6,2404.2,2401.6,2403.6,828
2011/12/21,09:55:00,2403.6,2403.6,2402.0,2402.2,470
2011/12/21,09:56:00,2402.2,2402.2,2400.0,2400.4,1374
2011/12/21,09:57:00,2400.6,2400.8,2397.2,2397.8,1760
2011/12/21,09:58:00,2397.6,2398.2,2396.8,2397.0,1243
2011/12/21,09:59:00,2396.8,2397.6,2396.0,2397.2,1083
2011/12/21,10:00:00,2397.0,2398.8,2396.8,2397.2,872
2011/12/21,10:01:00,2397.6,2397.6,2394.6,2395.0,1666
2011/12/21,10:02:00,2395.0,2396.4,2394.2,2396.4,780
2011/12/21,10:03:00,2396.6,2397.4,2395.6,2397.0,705
2011/12/21,10:04:00,2396.8,2397.4,2396.2,2397.0,503
2011/12/21,10:05:00,2397.0,2399.0,2397.0,2397.6,1327
2011/12/21,10:06:00,2397.6,2397.6,2396.2,2397.4,719
2011/12/21,10:07:00,2397.2,2397.2,2391.8,2393.2,2100
2011/12/21,10:08:00,2392.8,2396.6,2392.8,2396.0,1198
2011/12/21,10:09:00,2395.8,2396.6,2394.6,2396.4,710
2011/12/21,10:10:00,2396.2,2398.0,2395.2,2396.2,916
2011/12/21,10:11:00,2396.2,2398.4,2395.6,2397.2,832
2011/12/21,10:12:00,2397.4,2398.4,2397.0,2398.0,789
2011/12/21,10:13:00,2398.0,2399.4,2396.2,2398.4,1063
2011/12/21,10:14:00,2398.4,2398.6,2394.6,2395.8,1097
2011/12/21,10:15:00,2396.0,2396.4,2392.8,2393.8,1238
2011/12/21,10:16:00,2393.8,2396.0,2392.8,2395.4,985
2011/12/21,10:17:00,2395.2,2402.0,2394.6,2398.6,2784
2011/12/21,10:18:00,2399.0,2399.8,2397.4,2398.6,1104
2011/12/21,10:19:00,2398.6,2399.4,2397.0,2399.4,710
2011/12/21,10:20:00,2399.6,2399.8,2397.2,2398.0,775
2011/12/21,10:21:00,2398.0,2400.2,2397.4,2398.8,986
2011/12/21,10:22:00,2398.8,2401.2,2398.4,2400.0,1130
2011/12/21,10:23:00,2399.6,2400.4,2398.6,2399.2,721
2011/12/21,10:24:00,2399.4,2400.6,2398.2,2399.2,766
2011/12/21,10:25:00,2399.0,2402.2,2399.0,2401.8,1215
2011/12/21,10:26:00,2401.8,2403.2,2400.2,2401.0,1671
2011/12/21,10:27:00,2401.0,2405.0,2400.0,2405.0,2155
2011/12/21,10:28:00,2405.0,2410.4,2405.0,2410.0,3744
2011/12/21,10:29:00,2410.0,2411.0,2407.6,2409.6,2175
2011/12/21,10:30:00,2409.4,2409.4,2406.6,2408.8,1594
2011/12/21,10:31:00,2409.4,2412.6,2406.8,2408.0,2970
2011/12/21,10:32:00,2407.8,2410.4,2406.0,2406.2,1432
2011/12/21,10:33:00,2405.8,2408.2,2405.6,2405.6,1355
2011/12/21,10:34:00,2405.8,2406.0,2403.8,2405.0,1808
2011/12/21,10:35:00,2405.2,2406.2,2403.0,2403.6,1514
2011/12/21,10:36:00,2403.4,2404.2,2399.4,2399.6,2370
2011/12/21,10:37:00,2399.8,2401.0,2397.4,2398.4,2024
2011/12/21,10:38:00,2398.4,2399.6,2398.0,2398.4,1118
2011/12/21,10:39:00,2398.0,2399.0,2396.8,2399.0,1022
2011/12/21,10:40:00,2399.0,2399.0,2396.0,2397.6,1219
2011/12/21,10:41:00,2397.2,2399.4,2396.8,2397.0,854
2011/12/21,10:42:00,2397.0,2399.2,2396.2,2398.0,977
2011/12/21,10:43:00,2397.8,2397.8,2395.4,2396.4,1304
2011/12/21,10:44:00,2396.0,2397.0,2395.0,2396.6,1094
2011/12/21,10:45:00,2396.6,2398.6,2396.4,2398.2,974
2011/12/21,10:46:00,2398.4,2398.8,2396.2,2398.0,839
2011/12/21,10:47:00,2398.0,2400.0,2397.6,2398.8,1350
2011/12/21,10:48:00,2399.0,2400.2,2398.0,2399.4,707
2011/12/21,10:49:00,2399.6,2399.8,2398.0,2399.0,776
2011/12/21,10:50:00,2399.4,2400.2,2398.2,2398.4,763
2011/12/21,10:51:00,2398.4,2398.6,2397.2,2397.8,768
2011/12/21,10:52:00,2397.8,2398.8,2396.2,2396.4,1045
2011/12/21,10:53:00,2396.0,2396.6,2394.8,2395.2,1495
2011/12/21,10:54:00,2395.4,2396.4,2393.6,2395.8,1081
2011/12/21,10:55:00,2396.2,2397.2,2395.0,2396.2,769
2011/12/21,10:56:00,2396.0,2396.4,2395.2,2396.4,455
2011/12/21,10:57:00,2396.4,2397.2,2396.0,2397.0,622
2011/12/21,10:58:00,2396.6,2396.8,2395.4,2396.6,529
2011/12/21,10:59:00,2396.6,2396.6,2394.2,2395.2,719
2011/12/21,11:00:00,2394.8,2396.0,2393.8,2394.2,752
2011/12/21,11:01:00,2394.4,2394.4,2389.0,2390.8,3310
2011/12/21,11:02:00,2390.8,2391.0,2389.0,2390.0,1407
2011/12/21,11:03:00,2390.0,2391.2,2389.6,2390.4,1119
2011/12/21,11:04:00,2390.4,2392.6,2389.8,2391.8,1103
2011/12/21,11:05:00,2391.8,2392.0,2388.0,2388.8,1517
2011/12/21,11:06:00,2389.0,2390.0,2386.4,2390.0,1698
2011/12/21,11:07:00,2389.8,2391.8,2389.0,2391.0,751
2011/12/21,11:08:00,2391.0,2391.0,2389.4,2389.8,525
2011/12/21,11:09:00,2389.8,2392.0,2389.6,2391.2,781
2011/12/21,11:10:00,2391.8,2392.0,2390.4,2391.6,1089
2011/12/21,11:11:00,2391.4,2391.6,2389.8,2390.6,545
2011/12/21,11:12:00,2390.4,2391.2,2390.0,2390.0,458
2011/12/21,11:13:00,2389.8,2390.0,2387.4,2388.4,1078
2011/12/21,11:14:00,2388.2,2391.2,2388.2,2390.8,839
2011/12/21,11:15:00,2391.0,2391.8,2390.0,2390.2,741
2011/12/21,11:16:00,2390.8,2391.4,2390.0,2391.0,522
2011/12/21,11:17:00,2391.0,2391.2,2389.0,2390.4,425
2011/12/21,11:18:00,2390.2,2390.2,2388.0,2389.6,485
2011/12/21,11:19:00,2389.0,2389.4,2386.0,2387.4,1444
2011/12/21,11:20:00,2387.2,2390.0,2387.0,2389.0,627
2011/12/21,11:21:00,2389.0,2389.0,2387.8,2388.4,286
2011/12/21,11:22:00,2388.6,2388.6,2386.6,2387.6,503
2011/12/21,11:23:00,2387.6,2387.6,2384.8,2384.8,1610
2011/12/21,11:24:00,2384.6,2387.2,2384.4,2386.8,1085
2011/12/21,11:25:00,2386.8,2386.8,2384.0,2384.6,782
2011/12/21,11:26:00,2384.4,2385.4,2384.0,2384.8,994
2011/12/21,11:27:00,2384.8,2386.2,2384.2,2384.2,649
2011/12/21,11:28:00,2384.0,2384.8,2383.0,2384.2,1021
2011/12/21,11:29:00,2384.6,2387.6,2384.0,2386.8,1055
2011/12/21,11:30:00,2386.6,2387.6,2386.0,2387.0,893
2011/12/21,13:01:00,2387.2,2387.2,2386.2,2386.8,528
2011/12/21,13:02:00,2386.8,2388.0,2386.8,2387.4,591
2011/12/21,13:03:00,2387.4,2387.4,2385.8,2386.2,413
2011/12/21,13:04:00,2386.2,2386.2,2384.4,2385.0,492
2011/12/21,13:05:00,2385.2,2386.0,2385.0,2385.4,218
2011/12/21,13:06:00,2385.4,2385.8,2384.2,2385.6,388
2011/12/21,13:07:00,2385.8,2386.0,2384.2,2385.2,350
2011/12/21,13:08:00,2385.2,2386.0,2384.6,2386.0,236
2011/12/21,13:09:00,2386.0,2387.4,2386.0,2386.4,495
2011/12/21,13:10:00,2386.6,2386.8,2385.0,2385.4,256
2011/12/21,13:11:00,2385.4,2388.0,2385.2,2387.2,634
2011/12/21,13:12:00,2387.2,2388.2,2386.8,2387.2,728
2011/12/21,13:13:00,2387.4,2388.6,2387.0,2388.0,505
2011/12/21,13:14:00,2388.4,2389.6,2387.8,2389.0,923
2011/12/21,13:15:00,2389.4,2390.0,2388.2,2388.6,787
2011/12/21,13:16:00,2388.4,2388.8,2387.0,2387.8,681
2011/12/21,13:17:00,2388.0,2388.0,2386.2,2386.8,412
2011/12/21,13:18:00,2386.8,2387.6,2385.4,2385.8,495
2011/12/21,13:19:00,2385.8,2386.2,2383.6,2384.8,1181
2011/12/21,13:20:00,2384.8,2385.6,2384.2,2385.0,495
2011/12/21,13:21:00,2385.0,2385.4,2383.4,2383.4,492
2011/12/21,13:22:00,2383.2,2385.0,2381.6,2381.8,1541
2011/12/21,13:23:00,2381.6,2382.8,2380.0,2380.8,1983
2011/12/21,13:24:00,2381.0,2382.2,2380.8,2381.6,672
2011/12/21,13:25:00,2381.6,2383.0,2381.0,2381.6,931
2011/12/21,13:26:00,2382.2,2382.2,2380.8,2381.0,590
2011/12/21,13:27:00,2381.2,2381.4,2378.4,2380.8,1646
2011/12/21,13:28:00,2380.2,2381.8,2380.2,2381.0,708
2011/12/21,13:29:00,2380.4,2381.0,2379.0,2380.6,422
2011/12/21,13:30:00,2380.6,2381.6,2378.6,2378.8,842
2011/12/21,13:31:00,2378.8,2379.6,2377.4,2378.4,1317
2011/12/21,13:32:00,2378.6,2380.6,2378.4,2379.4,713
2011/12/21,13:33:00,2379.2,2381.4,2379.2,2381.0,772
2011/12/21,13:34:00,2380.4,2380.6,2379.4,2380.0,400
2011/12/21,13:35:00,2379.8,2381.4,2379.6,2380.8,728
2011/12/21,13:36:00,2380.6,2382.2,2380.2,2381.6,633
2011/12/21,13:37:00,2381.6,2382.6,2380.8,2382.6,508
2011/12/21,13:38:00,2382.6,2382.8,2381.2,2381.6,483
2011/12/21,13:39:00,2382.0,2382.2,2380.2,2380.6,465
2011/12/21,13:40:00,2381.0,2381.0,2379.0,2379.8,761
2011/12/21,13:41:00,2379.8,2381.2,2379.6,2379.6,419
2011/12/21,13:42:00,2379.8,2379.8,2378.4,2379.0,713
2011/12/21,13:43:00,2378.8,2380.0,2376.2,2376.8,1197
2011/12/21,13:44:00,2377.2,2386.2,2377.0,2384.2,3454
2011/12/21,13:45:00,2384.2,2387.6,2383.2,2385.4,2623
2011/12/21,13:46:00,2385.0,2385.8,2383.8,2384.6,1203
2011/12/21,13:47:00,2384.6,2385.0,2382.8,2384.0,916
2011/12/21,13:48:00,2384.0,2385.8,2383.6,2384.4,682
2011/12/21,13:49:00,2384.2,2384.6,2383.0,2383.2,768
2011/12/21,13:50:00,2383.4,2383.8,2380.0,2380.2,1577
2011/12/21,13:51:00,2380.6,2382.0,2380.2,2381.2,868
2011/12/21,13:52:00,2381.4,2381.6,2380.2,2380.8,519
2011/12/21,13:53:00,2380.8,2383.4,2380.8,2381.6,847
2011/12/21,13:54:00,2381.8,2385.4,2381.4,2384.2,1140
2011/12/21,13:55:00,2384.2,2384.6,2382.4,2383.0,668
2011/12/21,13:56:00,2383.0,2385.0,2383.0,2384.6,968
2011/12/21,13:57:00,2384.6,2386.0,2383.8,2385.8,1245
2011/12/21,13:58:00,2385.8,2386.6,2384.8,2385.4,1375
2011/12/21,13:59:00,2385.2,2387.0,2384.2,2384.4,1312
2011/12/21,14:00:00,2384.2,2384.6,2381.2,2382.2,1284
2011/12/21,14:01:00,2382.2,2383.6,2382.0,2382.4,1124
2011/12/21,14:02:00,2382.4,2383.4,2380.2,2380.6,1304
2011/12/21,14:03:00,2380.6,2381.4,2375.0,2375.0,2172
2011/12/21,14:04:00,2374.4,2374.6,2371.6,2372.0,3910
2011/12/21,14:05:00,2372.2,2374.0,2371.2,2373.2,1724
2011/12/21,14:06:00,2373.0,2374.6,2372.0,2372.0,1454
2011/12/21,14:07:00,2371.6,2372.4,2369.0,2372.0,2921
2011/12/21,14:08:00,2372.0,2373.6,2371.6,2372.2,1011
2011/12/21,14:09:00,2372.2,2372.8,2370.2,2371.0,919
2011/12/21,14:10:00,2371.4,2373.0,2371.0,2372.8,676
2011/12/21,14:11:00,2372.8,2373.2,2371.0,2371.4,781
2011/12/21,14:12:00,2371.4,2371.4,2368.0,2369.6,2097
2011/12/21,14:13:00,2370.0,2372.0,2369.8,2371.0,1157
2011/12/21,14:14:00,2371.4,2373.0,2371.2,2372.2,1016
2011/12/21,14:15:00,2372.6,2372.6,2370.6,2370.6,484
2011/12/21,14:16:00,2370.6,2371.0,2367.4,2367.4,1076
2011/12/21,14:17:00,2367.6,2370.6,2367.0,2369.8,1499
2011/12/21,14:18:00,2369.4,2371.2,2368.8,2370.8,819
2011/12/21,14:19:00,2370.4,2372.2,2368.6,2369.0,726
2011/12/21,14:20:00,2369.2,2369.8,2367.4,2368.2,960
2011/12/21,14:21:00,2368.2,2370.8,2368.2,2369.2,805
2011/12/21,14:22:00,2369.0,2370.0,2367.2,2368.8,900
2011/12/21,14:23:00,2368.8,2368.8,2365.2,2365.2,1223
2011/12/21,14:24:00,2366.0,2367.6,2363.8,2364.8,2007
2011/12/21,14:25:00,2365.0,2366.2,2364.0,2364.2,981
2011/12/21,14:26:00,2364.0,2364.4,2361.2,2363.0,1983
2011/12/21,14:27:00,2363.0,2364.6,2360.8,2360.8,1251
2011/12/21,14:28:00,2360.8,2363.2,2360.4,2362.6,1223
2011/12/21,14:29:00,2362.8,2364.6,2361.0,2362.6,1348
2011/12/21,14:30:00,2362.6,2364.2,2361.8,2363.0,961
2011/12/21,14:31:00,2362.8,2362.8,2360.4,2362.8,1415
2011/12/21,14:32:00,2362.8,2364.4,2362.8,2364.2,1325
2011/12/21,14:33:00,2364.4,2364.6,2362.2,2363.4,931
2011/12/21,14:34:00,2363.6,2364.0,2362.2,2363.6,579
2011/12/21,14:35:00,2363.6,2363.8,2362.2,2362.6,610
2011/12/21,14:36:00,2362.2,2363.0,2358.8,2359.6,1839
2011/12/21,14:37:00,2360.0,2361.6,2358.2,2359.4,1509
2011/12/21,14:38:00,2359.4,2359.4,2351.0,2353.8,3644
2011/12/21,14:39:00,2353.8,2354.8,2350.8,2350.8,2218
2011/12/21,14:40:00,2350.8,2353.0,2350.8,2352.0,1231
2011/12/21,14:41:00,2352.0,2352.2,2348.2,2348.8,2041
2011/12/21,14:42:00,2348.8,2352.6,2348.8,2352.0,1621
2011/12/21,14:43:00,2352.4,2353.0,2351.4,2352.8,932
2011/12/21,14:44:00,2352.8,2353.0,2351.2,2351.8,754
2011/12/21,14:45:00,2351.8,2354.6,2351.8,2354.6,1187
2011/12/21,14:46:00,2354.4,2355.0,2352.6,2353.0,1197
2011/12/21,14:47:00,2352.6,2352.6,2351.6,2352.4,521
2011/12/21,14:48:00,2352.6,2353.0,2351.6,2351.6,446
2011/12/21,14:49:00,2352.0,2353.0,2351.6,2352.0,532
2011/12/21,14:50:00,2352.4,2353.0,2352.0,2352.4,428
2011/12/21,14:51:00,2352.6,2354.0,2352.4,2353.0,723
2011/12/21,14:52:00,2353.0,2353.8,2348.4,2348.8,1321
2011/12/21,14:53:00,2349.2,2351.0,2348.0,2348.8,1101
2011/12/21,14:54:00,2349.0,2350.0,2347.8,2349.0,1061
2011/12/21,14:55:00,2349.2,2350.0,2346.8,2347.4,1236
2011/12/21,14:56:00,2347.4,2350.4,2347.4,2349.8,1229
2011/12/21,14:57:00,2349.6,2350.2,2348.8,2349.2,578
2011/12/21,14:58:00,2349.2,2350.0,2349.0,2349.2,484
2011/12/21,14:59:00,2349.8,2350.8,2349.2,2349.2,683
2011/12/21,15:00:00,2349.2,2350.6,2349.0,2350.0,604
2011/12/21,15:01:00,2351.0,2354.8,2351.0,2352.2,1771
2011/12/21,15:02:00,2352.2,2353.4,2352.2,2352.8,823
2011/12/21,15:03:00,2352.6,2352.6,2351.2,2351.4,477
2011/12/21,15:04:00,2351.6,2352.2,2351.2,2351.2,293
2011/12/21,15:05:00,2351.6,2352.8,2351.4,2352.8,561
2011/12/21,15:06:00,2352.2,2353.8,2352.0,2352.2,826
2011/12/21,15:07:00,2352.6,2353.6,2352.4,2352.6,384
2011/12/21,15:08:00,2353.0,2353.2,2352.0,2352.0,286
2011/12/21,15:09:00,2352.0,2353.4,2352.0,2352.8,466
2011/12/21,15:10:00,2353.0,2354.6,2353.0,2354.4,1131
2011/12/21,15:11:00,2354.4,2357.8,2354.4,2356.6,2072
2011/12/21,15:12:00,2356.0,2357.0,2354.8,2355.4,816
2011/12/21,15:13:00,2355.0,2356.8,2355.0,2356.0,830
2011/12/21,15:14:00,2356.4,2358.0,2356.0,2357.8,1299
2011/12/21,15:15:00,2357.8,2359.4,2356.4,2358.8,2441
2011/12/22,09:16:00,2344.8,2345.0,2338.0,2339.8,3153
2011/12/22,09:17:00,2340.0,2340.4,2337.2,2338.0,1501
2011/12/22,09:18:00,2338.2,2340.0,2338.2,2339.4,761
2011/12/22,09:19:00,2339.4,2339.8,2338.8,2339.0,374
2011/12/22,09:20:00,2339.0,2340.2,2338.8,2339.8,446
2011/12/22,09:21:00,2339.6,2340.0,2339.0,2339.8,389
2011/12/22,09:22:00,2339.8,2340.0,2337.6,2337.8,613
2011/12/22,09:23:00,2337.6,2338.2,2336.6,2337.4,870
2011/12/22,09:24:00,2337.0,2337.2,2333.8,2335.4,1433
2011/12/22,09:25:00,2335.4,2335.6,2333.0,2335.4,914
2011/12/22,09:26:00,2335.0,2335.8,2334.4,2335.2,484
2011/12/22,09:27:00,2335.2,2337.0,2334.0,2334.4,544
2011/12/22,09:28:00,2334.6,2334.8,2332.2,2334.6,774
2011/12/22,09:29:00,2334.6,2336.0,2334.4,2335.4,544
2011/12/22,09:30:00,2335.2,2337.4,2332.4,2335.8,1050
2011/12/22,09:31:00,2335.4,2336.0,2332.4,2333.6,844
2011/12/22,09:32:00,2333.6,2337.2,2333.6,2336.6,1134
2011/12/22,09:33:00,2336.8,2336.8,2334.2,2335.0,597
2011/12/22,09:34:00,2335.0,2336.0,2333.0,2333.2,751
2011/12/22,09:35:00,2333.6,2335.0,2332.0,2334.8,1114
2011/12/22,09:36:00,2334.6,2334.8,2330.8,2332.4,1261
2011/12/22,09:37:00,2332.0,2332.4,2330.0,2331.6,1305
2011/12/22,09:38:00,2331.8,2333.8,2331.0,2332.2,1165
2011/12/22,09:39:00,2333.0,2334.6,2332.0,2334.0,704
2011/12/22,09:40:00,2333.4,2334.0,2331.6,2332.0,557
2011/12/22,09:41:00,2331.6,2331.6,2330.0,2331.0,1339
2011/12/22,09:42:00,2331.0,2334.0,2329.8,2333.6,1265
2011/12/22,09:43:00,2333.6,2334.2,2331.4,2334.2,790
2011/12/22,09:44:00,2334.2,2337.8,2334.2,2337.0,2096
2011/12/22,09:45:00,2337.2,2337.2,2335.4,2335.6,814
2011/12/22,09:46:00,2335.4,2337.4,2334.6,2334.8,1084
2011/12/22,09:47:00,2334.8,2335.0,2331.6,2332.4,1358
2011/12/22,09:48:00,2332.4,2333.6,2330.8,2331.6,984
2011/12/22,09:49:00,2330.2,2330.8,2328.4,2329.8,1921
2011/12/22,09:50:00,2328.6,2329.2,2327.6,2328.4,1478
2011/12/22,09:51:00,2328.0,2328.6,2326.0,2328.0,1534
2011/12/22,09:52:00,2328.4,2329.2,2325.4,2325.8,1136
2011/12/22,09:53:00,2325.6,2328.2,2325.6,2327.4,745
2011/12/22,09:54:00,2327.4,2331.4,2327.4,2330.0,1346
2011/12/22,09:55:00,2330.0,2330.0,2327.0,2327.2,668
2011/12/22,09:56:00,2327.0,2329.0,2325.6,2328.6,1091
2011/12/22,09:57:00,2328.4,2333.2,2327.4,2331.6,1826
2011/12/22,09:58:00,2331.6,2331.6,2329.2,2331.4,684
2011/12/22,09:59:00,2331.4,2331.4,2329.2,2329.4,456
2011/12/22,10:00:00,2329.6,2331.2,2328.2,2328.2,753
2011/12/22,10:01:00,2328.4,2329.8,2327.0,2328.2,789
2011/12/22,10:02:00,2328.4,2331.0,2328.4,2330.2,887
2011/12/22,10:03:00,2330.2,2333.4,2329.6,2332.6,1465
2011/12/22,10:04:00,2332.6,2333.8,2331.2,2331.4,1249
2011/12/22,10:05:00,2331.4,2332.2,2330.6,2331.4,576
2011/12/22,10:06:00,2331.2,2332.8,2331.0,2331.0,556
2011/12/22,10:07:00,2331.0,2331.0,2326.0,2327.2,1870
2011/12/22,10:08:00,2327.2,2328.0,2324.4,2325.8,1606
2011/12/22,10:09:00,2325.0,2328.0,2323.8,2324.2,1417
2011/12/22,10:10:00,2324.0,2326.2,2323.0,2325.0,1407
2011/12/22,10:11:00,2325.0,2326.8,2324.4,2325.0,1019
2011/12/22,10:12:00,2325.0,2329.4,2323.0,2329.4,2316
2011/12/22,10:13:00,2329.4,2332.4,2328.4,2328.8,1877
2011/12/22,10:14:00,2328.8,2329.0,2326.2,2326.6,885
2011/12/22,10:15:00,2326.6,2328.8,2326.6,2327.0,488
2011/12/22,10:16:00,2327.0,2328.4,2325.6,2326.0,734
2011/12/22,10:17:00,2325.8,2330.6,2325.6,2330.0,1298
2011/12/22,10:18:00,2330.0,2331.4,2327.2,2327.2,943
2011/12/22,10:19:00,2328.0,2329.8,2327.8,2329.0,734
2011/12/22,10:20:00,2329.0,2331.6,2328.4,2330.6,1130
2011/12/22,10:21:00,2329.8,2331.8,2329.0,2330.6,925
2011/12/22,10:22:00,2330.6,2333.8,2330.4,2333.8,1774
2011/12/22,10:23:00,2333.4,2333.4,2329.6,2330.0,1035
2011/12/22,10:24:00,2329.8,2330.8,2328.0,2329.2,992
2011/12/22,10:25:00,2329.0,2329.2,2327.4,2328.2,699
2011/12/22,10:26:00,2328.2,2329.2,2327.4,2327.4,560
2011/12/22,10:27:00,2327.6,2330.0,2327.4,2329.0,618
2011/12/22,10:28:00,2329.0,2329.0,2324.4,2325.8,1746
2011/12/22,10:29:00,2325.8,2328.0,2324.2,2326.4,936
2011/12/22,10:30:00,2326.4,2326.4,2323.2,2324.2,1349
2011/12/22,10:31:00,2323.8,2325.4,2321.2,2324.0,2373
2011/12/22,10:32:00,2323.6,2326.8,2322.6,2325.2,1489
2011/12/22,10:33:00,2325.2,2327.4,2324.6,2325.0,1037
2011/12/22,10:34:00,2325.2,2325.4,2323.4,2325.0,637
2011/12/22,10:35:00,2324.8,2326.6,2324.2,2325.2,764
2011/12/22,10:36:00,2324.8,2326.6,2324.6,2325.8,662
2011/12/22,10:37:00,2325.4,2325.8,2323.6,2323.8,614
2011/12/22,10:38:00,2323.6,2324.0,2320.0,2321.4,2280
2011/12/22,10:39:00,2321.4,2321.8,2318.6,2319.8,1571
2011/12/22,10:40:00,2320.0,2322.0,2319.2,2321.0,1284
2011/12/22,10:41:00,2320.6,2321.0,2318.0,2318.4,1289
2011/12/22,10:42:00,2318.6,2320.8,2318.6,2319.4,1038
2011/12/22,10:43:00,2319.4,2319.6,2316.6,2318.2,1531
2011/12/22,10:44:00,2318.4,2319.6,2316.6,2319.6,970
2011/12/22,10:45:00,2319.6,2320.0,2316.2,2317.2,1037
2011/12/22,10:46:00,2317.0,2317.0,2314.2,2315.0,1656
2011/12/22,10:47:00,2315.2,2315.6,2311.0,2311.8,2033
2011/12/22,10:48:00,2312.2,2312.2,2306.6,2308.4,2498
2011/12/22,10:49:00,2308.6,2311.4,2308.2,2310.6,1761
2011/12/22,10:50:00,2310.6,2311.2,2308.2,2308.2,1121
2011/12/22,10:51:00,2308.2,2312.4,2308.0,2311.6,1544
2011/12/22,10:52:00,2311.8,2312.6,2310.6,2311.8,940
2011/12/22,10:53:00,2312.0,2312.8,2310.2,2310.2,934
2011/12/22,10:54:00,2310.4,2311.6,2309.8,2310.2,590
2011/12/22,10:55:00,2310.0,2314.0,2307.8,2314.0,1983
2011/12/22,10:56:00,2314.2,2314.4,2312.4,2313.4,1378
2011/12/22,10:57:00,2313.2,2313.4,2311.0,2312.2,537
2011/12/22,10:58:00,2312.0,2313.4,2311.6,2312.2,438
2011/12/22,10:59:00,2312.0,2313.2,2310.6,2310.6,527
2011/12/22,11:00:00,2310.6,2310.8,2308.2,2309.2,1209
2011/12/22,11:01:00,2308.8,2311.2,2308.8,2310.0,818
2011/12/22,11:02:00,2310.0,2311.6,2309.0,2311.0,686
2011/12/22,11:03:00,2311.0,2331.8,2311.0,2325.0,6575
2011/12/22,11:04:00,2325.2,2329.0,2324.0,2326.4,3914
2011/12/22,11:05:00,2326.0,2326.0,2321.8,2323.8,2112
2011/12/22,11:06:00,2324.6,2326.4,2323.2,2324.8,2180
2011/12/22,11:07:00,2324.4,2325.2,2319.8,2320.2,1640
2011/12/22,11:08:00,2320.2,2322.0,2319.6,2320.6,1070
2011/12/22,11:09:00,2320.6,2323.2,2320.2,2321.8,893
2011/12/22,11:10:00,2321.6,2323.2,2320.4,2321.0,957
2011/12/22,11:11:00,2320.4,2323.2,2320.4,2321.4,676
2011/12/22,11:12:00,2322.0,2324.0,2321.4,2323.8,701
2011/12/22,11:13:00,2323.6,2324.6,2319.6,2320.0,1414
2011/12/22,11:14:00,2320.0,2320.0,2318.2,2319.4,1309
2011/12/22,11:15:00,2319.4,2322.0,2319.2,2320.8,787
2011/12/22,11:16:00,2320.2,2321.4,2319.2,2320.4,714
2011/12/22,11:17:00,2321.2,2321.2,2318.2,2318.8,865
2011/12/22,11:18:00,2318.6,2319.6,2318.4,2319.6,519
2011/12/22,11:19:00,2319.6,2320.4,2318.8,2320.4,352
2011/12/22,11:20:00,2320.0,2331.0,2319.6,2330.4,4153
2011/12/22,11:21:00,2330.6,2337.4,2330.6,2333.4,5832
2011/12/22,11:22:00,2333.2,2335.8,2330.4,2332.0,2784
2011/12/22,11:23:00,2332.0,2333.6,2329.8,2330.0,1641
2011/12/22,11:24:00,2330.2,2332.2,2329.0,2330.8,1239
2011/12/22,11:25:00,2330.4,2331.6,2329.6,2331.6,894
2011/12/22,11:26:00,2331.6,2352.4,2331.6,2346.4,7461
2011/12/22,11:27:00,2346.6,2354.6,2346.2,2351.2,4569
2011/12/22,11:28:00,2351.2,2361.4,2351.2,2356.4,4806
2011/12/22,11:29:00,2356.0,2356.0,2352.0,2352.8,2249
2011/12/22,11:30:00,2352.6,2355.2,2348.0,2349.6,2609
2011/12/22,13:01:00,2349.0,2349.0,2345.0,2346.0,2529
2011/12/22,13:02:00,2346.2,2346.4,2344.4,2344.6,1134
2011/12/22,13:03:00,2344.6,2345.8,2343.4,2344.2,1022
2011/12/22,13:04:00,2344.0,2344.0,2341.6,2341.6,1361
2011/12/22,13:05:00,2341.0,2341.2,2339.4,2339.6,1787
2011/12/22,13:06:00,2340.4,2340.4,2336.8,2339.8,1532
2011/12/22,13:07:00,2339.4,2341.0,2339.4,2339.8,1015
2011/12/22,13:08:00,2340.0,2340.4,2338.0,2340.0,1113
2011/12/22,13:09:00,2340.4,2340.4,2338.8,2339.6,559
2011/12/22,13:10:00,2340.0,2340.0,2338.2,2338.4,770
2011/12/22,13:11:00,2338.2,2338.4,2336.2,2337.2,1477
2011/12/22,13:12:00,2337.0,2337.0,2335.2,2335.6,1304
2011/12/22,13:13:00,2335.4,2338.0,2335.2,2336.4,944
2011/12/22,13:14:00,2336.4,2337.0,2334.2,2334.4,1108
2011/12/22,13:15:00,2334.4,2335.2,2333.0,2334.4,1498
2011/12/22,13:16:00,2334.2,2334.6,2331.6,2332.0,1318
2011/12/22,13:17:00,2331.8,2333.6,2330.6,2332.8,1194
2011/12/22,13:18:00,2332.8,2332.8,2330.6,2331.4,1236
2011/12/22,13:19:00,2331.8,2331.8,2330.0,2330.6,1349
2011/12/22,13:20:00,2330.6,2332.8,2330.6,2331.0,1110
2011/12/22,13:21:00,2331.6,2331.6,2329.0,2329.8,1493
2011/12/22,13:22:00,2330.0,2331.0,2328.4,2330.0,1201
2011/12/22,13:23:00,2330.0,2330.4,2326.8,2327.4,1656
2011/12/22,13:24:00,2327.8,2327.8,2323.2,2324.0,2413
2011/12/22,13:25:00,2323.6,2324.8,2323.2,2324.0,1313
2011/12/22,13:26:00,2324.0,2325.8,2323.0,2324.4,1122
2011/12/22,13:27:00,2324.4,2325.0,2321.8,2322.2,1375
2011/12/22,13:28:00,2322.4,2326.2,2322.4,2325.2,1229
2011/12/22,13:29:00,2325.4,2328.0,2325.0,2325.8,1559
2011/12/22,13:30:00,2325.8,2325.8,2323.4,2323.4,796
2011/12/22,13:31:00,2323.6,2326.4,2322.4,2324.2,1190
2011/12/22,13:32:00,2324.2,2326.0,2323.2,2325.0,710
2011/12/22,13:33:00,2325.0,2327.8,2324.4,2325.6,1203
2011/12/22,13:34:00,2326.0,2327.6,2325.0,2326.4,942
2011/12/22,13:35:00,2326.2,2326.4,2324.6,2324.6,724
2011/12/22,13:36:00,2324.4,2324.6,2319.4,2321.0,2470
2011/12/22,13:37:00,2320.6,2321.4,2319.4,2320.4,1439
2011/12/22,13:38:00,2320.2,2325.6,2319.8,2323.4,1547
2011/12/22,13:39:00,2323.4,2325.2,2323.2,2324.0,793
2011/12/22,13:40:00,2323.8,2326.8,2323.8,2325.0,1277
2011/12/22,13:41:00,2325.0,2325.8,2324.0,2324.2,744
2011/12/22,13:42:00,2324.2,2326.0,2324.0,2324.8,658
2011/12/22,13:43:00,2325.0,2325.8,2324.4,2325.4,623
2011/12/22,13:44:00,2325.2,2334.6,2325.2,2331.0,3802
2011/12/22,13:45:00,2330.6,2332.4,2329.8,2331.0,1943
2011/12/22,13:46:00,2331.2,2335.2,2331.0,2332.0,2474
2011/12/22,13:47:00,2332.4,2334.2,2330.0,2332.2,1513
2011/12/22,13:48:00,2332.4,2334.6,2330.6,2331.0,1432
2011/12/22,13:49:00,2330.8,2334.4,2329.6,2333.4,1756
2011/12/22,13:50:00,2333.2,2338.4,2332.0,2337.2,3013
2011/12/22,13:51:00,2336.6,2340.2,2336.6,2338.0,2876
2011/12/22,13:52:00,2337.8,2339.6,2336.0,2336.0,1967
2011/12/22,13:53:00,2335.4,2336.4,2330.0,2330.0,2478
2011/12/22,13:54:00,2330.0,2331.2,2328.8,2330.0,1752
2011/12/22,13:55:00,2330.2,2330.8,2326.0,2326.0,1924
2011/12/22,13:56:00,2326.0,2327.6,2325.0,2326.2,1545
2011/12/22,13:57:00,2326.4,2327.8,2324.2,2324.6,1230
2011/12/22,13:58:00,2324.8,2326.8,2324.6,2326.6,824
2011/12/22,13:59:00,2326.8,2329.6,2324.8,2329.6,880
2011/12/22,14:00:00,2329.8,2345.8,2329.6,2343.0,6607
2011/12/22,14:01:00,2343.2,2359.0,2343.2,2353.8,6839
2011/12/22,14:02:00,2354.0,2363.8,2354.0,2363.4,5262
2011/12/22,14:03:00,2363.2,2363.6,2356.0,2359.6,3605
2011/12/22,14:04:00,2360.0,2367.0,2358.0,2361.8,4145
2011/12/22,14:05:00,2361.4,2364.4,2359.2,2362.6,3313
2011/12/22,14:06:00,2362.6,2365.8,2361.0,2363.2,2903
2011/12/22,14:07:00,2363.0,2369.8,2361.8,2362.0,4256
2011/12/22,14:08:00,2361.8,2362.4,2355.8,2359.4,3411
2011/12/22,14:09:00,2359.4,2361.4,2357.6,2357.6,1853
2011/12/22,14:10:00,2357.2,2358.2,2350.0,2350.0,3486
2011/12/22,14:11:00,2347.8,2353.8,2347.8,2352.4,2266
2011/12/22,14:12:00,2352.4,2360.0,2351.6,2357.6,2961
2011/12/22,14:13:00,2357.6,2366.8,2357.0,2365.0,3870
2011/12/22,14:14:00,2363.8,2364.4,2360.6,2363.2,2268
2011/12/22,14:15:00,2363.4,2365.8,2360.6,2362.8,1774
2011/12/22,14:16:00,2362.6,2365.2,2357.8,2361.2,2675
2011/12/22,14:17:00,2362.0,2366.4,2361.4,2362.4,2674
2011/12/22,14:18:00,2361.8,2365.4,2359.6,2364.0,1991
2011/12/22,14:19:00,2363.6,2373.0,2363.0,2373.0,4853
2011/12/22,14:20:00,2372.8,2378.0,2368.0,2377.4,3506
2011/12/22,14:21:00,2377.2,2377.2,2371.2,2371.2,2734
2011/12/22,14:22:00,2371.6,2374.6,2367.4,2369.4,2401
2011/12/22,14:23:00,2368.8,2374.8,2368.8,2372.4,1264
2011/12/22,14:24:00,2372.6,2372.6,2368.6,2369.0,1421
2011/12/22,14:25:00,2368.8,2372.4,2368.6,2369.0,1236
2011/12/22,14:26:00,2369.0,2369.4,2363.4,2364.0,2642
2011/12/22,14:27:00,2364.0,2365.4,2360.6,2360.8,2338
2011/12/22,14:28:00,2361.0,2363.6,2360.6,2362.2,1342
2011/12/22,14:29:00,2362.2,2363.8,2360.8,2361.4,1038
2011/12/22,14:30:00,2361.4,2361.6,2359.0,2361.0,1661
2011/12/22,14:31:00,2361.4,2365.0,2360.6,2364.2,1724
2011/12/22,14:32:00,2364.2,2364.6,2361.6,2361.6,1095
2011/12/22,14:33:00,2361.6,2361.6,2359.8,2360.4,1513
2011/12/22,14:34:00,2360.2,2360.6,2356.0,2360.2,2685
2011/12/22,14:35:00,2360.0,2361.4,2359.2,2361.0,1132
2011/12/22,14:36:00,2360.8,2364.2,2360.4,2362.2,1420
2011/12/22,14:37:00,2362.2,2362.2,2360.4,2360.8,723
2011/12/22,14:38:00,2360.8,2364.2,2360.2,2363.0,938
2011/12/22,14:39:00,2363.0,2366.0,2362.4,2364.4,1558
2011/12/22,14:40:00,2364.2,2364.2,2360.4,2360.6,958
2011/12/22,14:41:00,2360.6,2362.4,2358.4,2361.6,1477
2011/12/22,14:42:00,2361.6,2362.4,2359.0,2360.4,998
2011/12/22,14:43:00,2360.8,2361.0,2358.4,2358.4,1085
2011/12/22,14:44:00,2358.4,2359.0,2356.4,2358.8,1587
2011/12/22,14:45:00,2358.8,2359.2,2352.0,2354.0,2716
2011/12/22,14:46:00,2354.0,2357.0,2352.4,2354.8,1591
2011/12/22,14:47:00,2354.8,2355.8,2353.6,2354.8,768
2011/12/22,14:48:00,2355.0,2355.0,2352.6,2353.8,939
2011/12/22,14:49:00,2353.8,2355.0,2352.6,2354.4,913
2011/12/22,14:50:00,2354.0,2354.2,2351.2,2352.0,1202
2011/12/22,14:51:00,2352.0,2352.0,2348.2,2350.0,2064
2011/12/22,14:52:00,2350.0,2350.0,2348.0,2349.0,1081
2011/12/22,14:53:00,2349.2,2352.6,2348.6,2352.4,1638
2011/12/22,14:54:00,2352.4,2353.8,2352.0,2353.0,1107
2011/12/22,14:55:00,2352.8,2355.6,2352.6,2353.8,1258
2011/12/22,14:56:00,2353.4,2353.6,2351.4,2353.6,795
2011/12/22,14:57:00,2353.4,2354.8,2352.0,2354.8,622
2011/12/22,14:58:00,2354.6,2355.2,2353.0,2353.6,753
2011/12/22,14:59:00,2353.4,2354.8,2353.2,2354.6,394
2011/12/22,15:00:00,2354.6,2355.4,2354.2,2354.8,663
2011/12/22,15:01:00,2354.4,2358.6,2354.4,2355.6,1568
2011/12/22,15:02:00,2355.6,2357.2,2355.2,2357.0,563
2011/12/22,15:03:00,2356.8,2357.0,2356.4,2356.8,454
2011/12/22,15:04:00,2356.8,2357.0,2354.4,2354.6,872
2011/12/22,15:05:00,2354.4,2356.0,2354.2,2355.4,387
2011/12/22,15:06:00,2355.6,2359.4,2355.6,2358.0,1327
2011/12/22,15:07:00,2358.2,2359.0,2357.2,2358.0,712
2011/12/22,15:08:00,2358.0,2359.4,2357.8,2357.8,519
2011/12/22,15:09:00,2357.8,2358.0,2356.2,2357.2,681
2011/12/22,15:10:00,2357.4,2358.6,2357.2,2357.8,449
2011/12/22,15:11:00,2358.0,2358.2,2357.0,2357.6,511
2011/12/22,15:12:00,2357.4,2358.6,2357.4,2358.0,417
2011/12/22,15:13:00,2358.0,2358.6,2357.4,2357.4,433
2011/12/22,15:14:00,2357.6,2358.4,2357.2,2357.4,896
2011/12/22,15:15:00,2357.2,2357.8,2355.2,2357.8,2070
2011/12/23,09:16:00,2358.0,2361.0,2358.0,2360.2,2171
2011/12/23,09:17:00,2360.2,2360.2,2356.2,2356.4,944
2011/12/23,09:18:00,2356.6,2356.6,2352.8,2354.0,1349
2011/12/23,09:19:00,2354.0,2354.4,2353.0,2354.0,653
2011/12/23,09:20:00,2354.0,2354.6,2352.2,2353.0,781
2011/12/23,09:21:00,2353.0,2353.2,2351.2,2351.4,896
2011/12/23,09:22:00,2351.2,2352.4,2351.0,2351.6,702
2011/12/23,09:23:00,2351.6,2351.6,2349.4,2351.2,1010
2011/12/23,09:24:00,2351.4,2353.4,2351.4,2352.4,1060
2011/12/23,09:25:00,2352.4,2353.6,2352.0,2353.2,435
2011/12/23,09:26:00,2353.2,2353.2,2352.0,2353.0,401
2011/12/23,09:27:00,2352.8,2353.0,2347.4,2349.4,1546
2011/12/23,09:28:00,2349.4,2351.4,2349.0,2350.8,687
2011/12/23,09:29:00,2350.8,2350.8,2347.0,2349.4,874
2011/12/23,09:30:00,2349.8,2350.6,2345.2,2346.4,1404
2011/12/23,09:31:00,2346.6,2346.8,2343.6,2345.4,1247
2011/12/23,09:32:00,2345.6,2347.4,2344.4,2345.8,963
2011/12/23,09:33:00,2345.4,2347.6,2345.4,2346.2,728
2011/12/23,09:34:00,2346.2,2349.0,2344.4,2348.0,1279
2011/12/23,09:35:00,2347.6,2351.4,2347.6,2350.0,1347
2011/12/23,09:36:00,2350.0,2351.0,2347.8,2351.0,987
2011/12/23,09:37:00,2351.0,2351.4,2348.2,2349.0,834
2011/12/23,09:38:00,2349.4,2350.2,2348.8,2349.6,529
2011/12/23,09:39:00,2349.6,2353.2,2349.2,2352.2,1719
2011/12/23,09:40:00,2352.4,2353.2,2351.0,2353.0,1185
2011/12/23,09:41:00,2353.0,2357.8,2353.0,2355.0,2459
2011/12/23,09:42:00,2355.0,2355.2,2352.4,2354.6,1447
2011/12/23,09:43:00,2354.6,2354.6,2351.0,2353.4,1245
2011/12/23,09:44:00,2353.2,2358.6,2352.4,2356.4,1906
2011/12/23,09:45:00,2356.6,2360.0,2354.4,2359.6,2199
2011/12/23,09:46:00,2360.8,2363.0,2358.6,2359.2,3042
2011/12/23,09:47:00,2359.0,2362.6,2357.4,2360.0,1891
2011/12/23,09:48:00,2359.8,2362.6,2359.4,2361.0,1541
2011/12/23,09:49:00,2360.8,2361.4,2356.4,2356.4,1853
2011/12/23,09:50:00,2356.4,2360.6,2356.4,2357.4,1273
2011/12/23,09:51:00,2357.4,2360.0,2355.2,2358.2,1705
2011/12/23,09:52:00,2358.0,2360.8,2355.6,2360.4,1275
2011/12/23,09:53:00,2360.6,2364.4,2359.2,2363.2,2911
2011/12/23,09:54:00,2362.0,2362.8,2358.2,2360.2,1699
2011/12/23,09:55:00,2360.6,2361.2,2356.8,2358.4,1510
2011/12/23,09:56:00,2358.4,2360.0,2358.2,2360.0,997
2011/12/23,09:57:00,2360.4,2360.4,2357.4,2357.6,820
2011/12/23,09:58:00,2357.6,2357.8,2352.0,2353.2,2470
2011/12/23,09:59:00,2353.4,2354.4,2351.4,2352.6,1298
2011/12/23,10:00:00,2352.4,2354.2,2350.8,2351.6,1400
2011/12/23,10:01:00,2351.2,2352.0,2350.0,2351.8,1202
2011/12/23,10:02:00,2352.0,2353.6,2350.6,2350.6,895
2011/12/23,10:03:00,2350.8,2353.2,2350.2,2352.6,921
2011/12/23,10:04:00,2352.6,2353.6,2350.2,2350.8,1263
2011/12/23,10:05:00,2350.8,2353.2,2350.6,2352.4,764
2011/12/23,10:06:00,2352.6,2366.0,2351.4,2363.0,4638
2011/12/23,10:07:00,2363.2,2365.0,2361.4,2363.8,3122
2011/12/23,10:08:00,2363.0,2365.6,2361.2,2364.0,2094
2011/12/23,10:09:00,2364.0,2365.4,2361.8,2363.0,1856
2011/12/23,10:10:00,2363.8,2363.8,2360.2,2361.4,1398
2011/12/23,10:11:00,2361.8,2365.0,2361.2,2364.0,1559
2011/12/23,10:12:00,2364.0,2367.0,2362.8,2365.4,2426
2011/12/23,10:13:00,2366.0,2366.0,2362.4,2363.2,1248
2011/12/23,10:14:00,2363.4,2365.8,2362.6,2364.2,952
2011/12/23,10:15:00,2364.2,2365.0,2360.4,2360.4,1600
2011/12/23,10:16:00,2360.4,2362.0,2358.2,2359.6,2055
2011/12/23,10:17:00,2360.2,2362.2,2359.6,2360.0,949
2011/12/23,10:18:00,2360.8,2362.6,2358.4,2358.8,953
2011/12/23,10:19:00,2358.4,2362.6,2358.4,2360.8,1094
2011/12/23,10:20:00,2360.6,2364.2,2360.6,2362.6,1218
2011/12/23,10:21:00,2362.6,2364.0,2361.6,2362.2,1005
2011/12/23,10:22:00,2362.2,2364.8,2361.0,2362.2,1025
2011/12/23,10:23:00,2362.2,2364.2,2361.0,2363.2,804
2011/12/23,10:24:00,2363.2,2365.0,2362.6,2362.8,1076
2011/12/23,10:25:00,2362.8,2363.2,2361.0,2361.6,992
2011/12/23,10:26:00,2361.6,2361.6,2358.6,2359.0,1664
2011/12/23,10:27:00,2359.0,2359.4,2356.8,2356.8,1753
2011/12/23,10:28:00,2356.8,2358.4,2356.2,2358.2,952
2011/12/23,10:29:00,2358.0,2359.6,2357.4,2357.8,915
2011/12/23,10:30:00,2357.6,2358.0,2354.0,2355.0,1697
2011/12/23,10:31:00,2355.0,2358.0,2354.4,2356.8,977
2011/12/23,10:32:00,2356.8,2359.8,2356.0,2358.2,1274
2011/12/23,10:33:00,2358.4,2359.4,2357.4,2358.0,737
2011/12/23,10:34:00,2358.0,2358.6,2356.8,2358.0,610
2011/12/23,10:35:00,2358.0,2359.0,2357.4,2357.6,540
2011/12/23,10:36:00,2357.6,2361.0,2357.2,2359.8,1177
2011/12/23,10:37:00,2359.8,2361.8,2359.4,2360.8,1364
2011/12/23,10:38:00,2360.8,2361.0,2359.0,2359.0,630
2011/12/23,10:39:00,2358.8,2360.2,2358.6,2358.8,370
2011/12/23,10:40:00,2358.6,2361.0,2354.8,2360.8,2167
2011/12/23,10:41:00,2360.4,2369.2,2360.4,2366.6,5402
2011/12/23,10:42:00,2366.2,2366.2,2363.4,2364.6,1605
2011/12/23,10:43:00,2364.8,2365.8,2364.0,2364.4,1077
2011/12/23,10:44:00,2364.4,2366.0,2363.6,2364.4,1154
2011/12/23,10:45:00,2364.2,2367.0,2363.2,2367.0,1313
2011/12/23,10:46:00,2367.2,2368.0,2364.4,2366.0,1527
2011/12/23,10:47:00,2366.2,2366.2,2364.0,2364.2,859
2011/12/23,10:48:00,2364.2,2366.0,2363.0,2364.8,1076
2011/12/23,10:49:00,2364.6,2367.4,2364.0,2365.4,1076
2011/12/23,10:50:00,2365.8,2366.0,2364.0,2365.6,711
2011/12/23,10:51:00,2365.8,2366.6,2364.4,2366.4,889
2011/12/23,10:52:00,2366.2,2369.2,2365.4,2367.0,1884
2011/12/23,10:53:00,2366.8,2369.2,2364.0,2364.4,1610
2011/12/23,10:54:00,2364.6,2366.0,2363.6,2365.6,1245
2011/12/23,10:55:00,2365.4,2368.0,2364.4,2366.8,1052
2011/12/23,10:56:00,2367.0,2373.2,2366.2,2371.6,3215
2011/12/23,10:57:00,2371.4,2375.2,2370.2,2374.0,3386
2011/12/23,10:58:00,2374.0,2380.0,2374.0,2376.6,4262
2011/12/23,10:59:00,2376.6,2377.2,2375.0,2375.4,1643
2011/12/23,11:00:00,2375.4,2377.2,2374.0,2374.4,1815
2011/12/23,11:01:00,2374.4,2377.0,2374.4,2376.0,1275
2011/12/23,11:02:00,2376.2,2377.0,2372.4,2373.4,2216
2011/12/23,11:03:00,2373.2,2374.6,2373.0,2373.0,1085
2011/12/23,11:04:00,2372.8,2374.2,2371.4,2373.8,1489
2011/12/23,11:05:00,2374.0,2374.2,2371.2,2372.0,1212
2011/12/23,11:06:00,2372.6,2373.2,2371.4,2371.4,782
2011/12/23,11:07:00,2371.4,2373.6,2371.0,2373.4,847
2011/12/23,11:08:00,2373.2,2373.6,2372.2,2372.6,559
2011/12/23,11:09:00,2372.4,2375.6,2372.0,2374.4,1387
2011/12/23,11:10:00,2374.4,2375.2,2373.2,2374.2,874
2011/12/23,11:11:00,2374.2,2375.4,2373.2,2374.0,953
2011/12/23,11:12:00,2373.8,2384.4,2373.8,2381.4,4179
2011/12/23,11:13:00,2381.0,2385.8,2380.6,2383.6,3009
2011/12/23,11:14:00,2383.4,2385.8,2382.0,2383.6,1681
2011/12/23,11:15:00,2383.6,2388.0,2382.6,2386.8,2510
2011/12/23,11:16:00,2386.2,2388.8,2384.0,2384.0,2392
2011/12/23,11:17:00,2384.4,2385.6,2383.0,2383.6,1160
2011/12/23,11:18:00,2383.8,2384.2,2382.2,2383.4,1418
2011/12/23,11:19:00,2383.4,2385.6,2382.8,2384.2,1114
2011/12/23,11:20:00,2384.0,2386.0,2383.4,2384.6,1299
2011/12/23,11:21:00,2384.2,2390.8,2384.2,2390.8,2977
2011/12/23,11:22:00,2391.2,2392.0,2386.6,2386.6,1901
2011/12/23,11:23:00,2386.4,2389.0,2386.4,2388.0,1207
2011/12/23,11:24:00,2387.6,2393.6,2387.6,2392.8,2044
2011/12/23,11:25:00,2392.8,2398.4,2391.4,2397.4,3968
2011/12/23,11:26:00,2397.6,2398.8,2395.4,2397.6,1965
2011/12/23,11:27:00,2397.6,2400.0,2395.2,2399.0,2127
2011/12/23,11:28:00,2399.0,2401.6,2395.4,2396.0,2267
2011/12/23,11:29:00,2396.2,2396.6,2393.4,2393.8,1977
2011/12/23,11:30:00,2394.0,2395.2,2390.2,2390.6,1765
2011/12/23,13:01:00,2390.4,2391.2,2387.0,2389.0,2195
2011/12/23,13:02:00,2388.6,2388.6,2387.4,2388.0,798
2011/12/23,13:03:00,2388.0,2388.8,2385.4,2386.6,1303
2011/12/23,13:04:00,2386.6,2386.6,2385.4,2385.6,935
2011/12/23,13:05:00,2385.8,2387.2,2385.8,2386.4,710
2011/12/23,13:06:00,2386.6,2388.2,2386.0,2387.8,890
2011/12/23,13:07:00,2387.4,2387.8,2386.6,2387.4,474
2011/12/23,13:08:00,2387.4,2387.4,2385.0,2385.0,692
2011/12/23,13:09:00,2385.2,2386.2,2384.4,2385.6,1167
2011/12/23,13:10:00,2385.6,2385.8,2380.8,2380.8,2116
2011/12/23,13:11:00,2380.6,2380.6,2374.8,2377.0,4018
2011/12/23,13:12:00,2376.8,2378.4,2376.2,2376.6,1447
2011/12/23,13:13:00,2376.8,2376.8,2373.2,2375.6,2678
2011/12/23,13:14:00,2375.8,2377.2,2375.4,2377.0,1102
2011/12/23,13:15:00,2377.0,2379.4,2376.8,2378.4,1807
2011/12/23,13:16:00,2378.4,2378.4,2376.6,2376.6,970
2011/12/23,13:17:00,2376.6,2377.0,2376.0,2376.8,609
2011/12/23,13:18:00,2376.8,2378.8,2376.4,2378.4,912
2011/12/23,13:19:00,2378.2,2379.6,2377.0,2378.4,958
2011/12/23,13:20:00,2378.2,2378.2,2375.4,2375.4,1250
2011/12/23,13:21:00,2375.4,2376.8,2374.0,2375.8,1408
2011/12/23,13:22:00,2376.2,2378.8,2375.6,2378.2,975
2011/12/23,13:23:00,2378.4,2378.6,2377.0,2377.6,578
2011/12/23,13:24:00,2377.6,2379.2,2377.6,2379.2,611
2011/12/23,13:25:00,2379.6,2380.0,2378.0,2380.0,1126
2011/12/23,13:26:00,2380.0,2380.6,2375.4,2378.2,1765
2011/12/23,13:27:00,2378.4,2378.4,2375.0,2375.8,1264
2011/12/23,13:28:00,2375.6,2380.0,2375.4,2378.8,1163
2011/12/23,13:29:00,2378.8,2380.8,2377.6,2378.6,816
2011/12/23,13:30:00,2378.2,2380.0,2378.0,2378.8,454
2011/12/23,13:31:00,2378.8,2379.8,2377.6,2378.4,712
2011/12/23,13:32:00,2378.6,2378.6,2376.2,2377.0,1050
2011/12/23,13:33:00,2377.0,2377.6,2376.0,2376.4,834
2011/12/23,13:34:00,2376.6,2379.2,2375.6,2376.4,887
2011/12/23,13:35:00,2376.4,2377.4,2375.8,2377.0,703
2011/12/23,13:36:00,2377.0,2378.4,2375.6,2376.0,772
2011/12/23,13:37:00,2376.2,2378.0,2374.8,2377.0,1097
2011/12/23,13:38:00,2376.8,2378.6,2376.8,2377.8,664
2011/12/23,13:39:00,2377.4,2378.2,2377.0,2377.4,496
2011/12/23,13:40:00,2378.0,2378.8,2377.6,2377.8,743
2011/12/23,13:41:00,2377.4,2379.0,2377.4,2378.2,408
2011/12/23,13:42:00,2378.2,2382.6,2378.0,2379.8,2170
2011/12/23,13:43:00,2379.6,2380.4,2378.4,2379.2,814
2011/12/23,13:44:00,2379.2,2379.4,2377.8,2378.8,679
2011/12/23,13:45:00,2378.4,2380.8,2378.4,2378.6,621
2011/12/23,13:46:00,2378.6,2379.0,2376.6,2377.2,940
2011/12/23,13:47:00,2377.2,2378.4,2375.4,2376.0,905
2011/12/23,13:48:00,2376.2,2376.4,2371.8,2372.8,2921
2011/12/23,13:49:00,2373.0,2373.4,2371.0,2372.6,1581
2011/12/23,13:50:00,2372.6,2373.2,2372.0,2372.2,924
2011/12/23,13:51:00,2372.0,2373.2,2371.0,2372.4,1311
2011/12/23,13:52:00,2372.4,2373.6,2371.6,2372.0,904
2011/12/23,13:53:00,2372.0,2373.0,2371.6,2372.4,605
2011/12/23,13:54:00,2372.4,2373.0,2372.4,2373.0,680
2011/12/23,13:55:00,2372.8,2372.8,2369.6,2370.4,2182
2011/12/23,13:56:00,2370.4,2371.4,2369.8,2371.2,938
2011/12/23,13:57:00,2371.4,2373.8,2371.0,2373.0,1050
2011/12/23,13:58:00,2373.0,2374.0,2372.6,2372.6,821
2011/12/23,13:59:00,2372.6,2374.0,2371.2,2372.2,651
2011/12/23,14:00:00,2371.8,2371.8,2368.0,2368.8,2408
2011/12/23,14:01:00,2369.0,2369.0,2365.6,2366.4,2213
2011/12/23,14:02:00,2365.8,2367.8,2365.8,2365.8,1213
2011/12/23,14:03:00,2366.0,2367.4,2365.0,2365.0,1386
2011/12/23,14:04:00,2365.0,2365.8,2362.0,2363.6,2611
2011/12/23,14:05:00,2363.6,2365.8,2363.0,2364.0,1262
2011/12/23,14:06:00,2364.0,2364.4,2362.2,2362.8,1127
2011/12/23,14:07:00,2362.8,2363.6,2361.0,2363.2,1525
2011/12/23,14:08:00,2363.2,2364.8,2360.0,2361.2,2173
2011/12/23,14:09:00,2361.2,2363.2,2361.0,2363.0,1142
2011/12/23,14:10:00,2363.0,2365.8,2361.8,2363.6,1597
2011/12/23,14:11:00,2363.6,2364.2,2362.8,2364.2,505
2011/12/23,14:12:00,2364.0,2365.4,2363.0,2364.2,771
2011/12/23,14:13:00,2364.4,2366.6,2363.8,2366.0,1463
2011/12/23,14:14:00,2365.8,2367.8,2364.6,2365.8,1608
2011/12/23,14:15:00,2366.2,2366.2,2364.8,2364.8,802
2011/12/23,14:16:00,2364.8,2364.8,2361.6,2361.8,1961
2011/12/23,14:17:00,2362.0,2364.4,2361.6,2363.2,990
2011/12/23,14:18:00,2363.0,2364.8,2362.6,2362.6,609
2011/12/23,14:19:00,2362.8,2363.6,2362.0,2362.4,651
2011/12/23,14:20:00,2362.4,2364.4,2362.0,2363.8,679
2011/12/23,14:21:00,2364.0,2366.8,2364.0,2364.4,1505
2011/12/23,14:22:00,2364.4,2364.4,2362.6,2363.4,620
2011/12/23,14:23:00,2363.2,2365.4,2363.0,2363.8,522
2011/12/23,14:24:00,2363.8,2365.8,2363.0,2363.0,638
2011/12/23,14:25:00,2363.0,2364.8,2362.0,2363.2,956
2011/12/23,14:26:00,2363.4,2365.2,2362.4,2364.4,709
2011/12/23,14:27:00,2364.0,2366.0,2363.0,2364.2,796
2011/12/23,14:28:00,2364.2,2366.0,2364.0,2364.8,799
2011/12/23,14:29:00,2365.0,2367.0,2364.8,2365.2,1059
2011/12/23,14:30:00,2365.4,2365.6,2362.4,2362.4,1122
2011/12/23,14:31:00,2362.6,2363.0,2355.6,2355.8,3855
2011/12/23,14:32:00,2355.8,2357.0,2351.4,2352.8,3337
2011/12/23,14:33:00,2352.6,2354.4,2352.4,2353.4,1351
2011/12/23,14:34:00,2353.4,2355.0,2351.4,2352.4,1798
2011/12/23,14:35:00,2352.4,2353.8,2351.8,2353.6,1177
2011/12/23,14:36:00,2353.6,2354.2,2352.6,2353.0,692
2011/12/23,14:37:00,2352.8,2355.4,2352.8,2354.0,1048
2011/12/23,14:38:00,2354.2,2354.2,2353.0,2353.6,644
2011/12/23,14:39:00,2353.4,2355.0,2353.2,2354.2,765
2011/12/23,14:40:00,2354.0,2357.0,2354.0,2356.2,1502
2011/12/23,14:41:00,2356.0,2356.8,2355.0,2355.6,753
2011/12/23,14:42:00,2355.8,2358.0,2355.6,2357.2,1145
2011/12/23,14:43:00,2357.2,2359.0,2356.6,2357.2,1375
2011/12/23,14:44:00,2357.0,2357.0,2356.0,2357.0,636
2011/12/23,14:45:00,2357.0,2360.0,2356.8,2359.4,1114
2011/12/23,14:46:00,2359.2,2360.8,2359.0,2359.2,1174
2011/12/23,14:47:00,2359.0,2362.0,2359.0,2361.0,1648
2011/12/23,14:48:00,2361.0,2363.4,2360.2,2362.0,1659
2011/12/23,14:49:00,2362.0,2362.6,2360.2,2361.6,964
2011/12/23,14:50:00,2361.4,2364.4,2361.4,2364.0,1029
2011/12/23,14:51:00,2363.8,2365.8,2363.8,2364.6,1803
2011/12/23,14:52:00,2364.8,2366.4,2364.4,2365.4,1300
2011/12/23,14:53:00,2365.6,2366.0,2363.0,2364.4,1063
2011/12/23,14:54:00,2364.2,2365.8,2364.2,2365.0,887
2011/12/23,14:55:00,2365.0,2365.8,2362.6,2362.8,1087
2011/12/23,14:56:00,2363.6,2364.6,2362.6,2364.6,810
2011/12/23,14:57:00,2364.4,2365.0,2363.8,2365.0,501
2011/12/23,14:58:00,2365.0,2366.8,2364.6,2366.4,1210
2011/12/23,14:59:00,2366.2,2367.0,2365.4,2365.4,972
2011/12/23,15:00:00,2365.4,2366.0,2364.6,2365.4,798
2011/12/23,15:01:00,2365.6,2366.2,2364.2,2364.4,716
2011/12/23,15:02:00,2364.4,2364.6,2363.2,2364.0,611
2011/12/23,15:03:00,2364.0,2365.0,2364.0,2364.8,385
2011/12/23,15:04:00,2364.8,2365.0,2364.2,2364.6,297
2011/12/23,15:05:00,2364.6,2364.8,2364.0,2364.0,328
2011/12/23,15:06:00,2364.2,2364.4,2363.8,2364.2,390
2011/12/23,15:07:00,2364.2,2368.0,2364.0,2367.2,1599
2011/12/23,15:08:00,2367.4,2368.6,2366.2,2367.2,1031
2011/12/23,15:09:00,2367.8,2368.0,2366.2,2367.4,527
2011/12/23,15:10:00,2367.2,2368.4,2366.6,2367.0,714
2011/12/23,15:11:00,2366.8,2368.2,2366.6,2367.6,439
2011/12/23,15:12:00,2367.4,2367.6,2366.4,2366.8,480
2011/12/23,15:13:00,2367.2,2367.4,2363.6,2365.0,1479
2011/12/23,15:14:00,2365.0,2365.0,2361.8,2362.2,1595
2011/12/23,15:15:00,2362.4,2362.4,2359.2,2361.0,2595
2011/12/26,09:16:00,2351.2,2351.2,2343.8,2346.6,2796
2011/12/26,09:17:00,2346.6,2346.6,2342.6,2342.6,1422
2011/12/26,09:18:00,2342.4,2345.0,2342.2,2344.4,968
2011/12/26,09:19:00,2344.6,2345.0,2342.6,2345.0,874
2011/12/26,09:20:00,2344.6,2345.6,2343.4,2343.4,608
2011/12/26,09:21:00,2344.0,2344.0,2339.0,2341.6,1652
2011/12/26,09:22:00,2341.4,2342.6,2341.0,2342.2,515
2011/12/26,09:23:00,2342.4,2342.6,2340.8,2342.4,800
2011/12/26,09:24:00,2342.2,2343.6,2342.0,2342.2,484
2011/12/26,09:25:00,2342.2,2344.0,2340.2,2343.4,813
2011/12/26,09:26:00,2343.6,2343.6,2340.4,2341.6,578
2011/12/26,09:27:00,2341.6,2343.0,2341.0,2342.6,412
2011/12/26,09:28:00,2342.0,2342.8,2341.8,2342.2,401
2011/12/26,09:29:00,2342.0,2342.4,2341.0,2341.0,493
2011/12/26,09:30:00,2341.0,2341.6,2339.8,2340.0,851
2011/12/26,09:31:00,2339.6,2343.4,2338.0,2341.0,1412
2011/12/26,09:32:00,2341.0,2342.8,2340.6,2342.4,713
2011/12/26,09:33:00,2342.4,2342.8,2341.0,2342.6,631
2011/12/26,09:34:00,2342.0,2345.4,2341.6,2344.0,1577
2011/12/26,09:35:00,2344.0,2346.0,2343.4,2345.8,1064
2011/12/26,09:36:00,2346.0,2347.8,2344.6,2345.0,1313
2011/12/26,09:37:00,2345.2,2348.2,2345.0,2346.6,1037
2011/12/26,09:38:00,2346.2,2347.6,2345.0,2345.6,959
2011/12/26,09:39:00,2345.6,2345.6,2343.2,2343.6,1209
2011/12/26,09:40:00,2343.6,2349.6,2343.6,2349.6,1140
2011/12/26,09:41:00,2349.4,2351.0,2347.6,2349.6,2015
2011/12/26,09:42:00,2350.0,2350.6,2347.8,2348.0,1045
2011/12/26,09:43:00,2348.0,2349.2,2347.4,2348.0,933
2011/12/26,09:44:00,2348.0,2348.2,2345.8,2346.6,1100
2011/12/26,09:45:00,2346.4,2348.0,2346.4,2347.6,396
2011/12/26,09:46:00,2347.8,2347.8,2344.6,2345.0,1115
2011/12/26,09:47:00,2344.8,2345.4,2344.2,2344.6,637
2011/12/26,09:48:00,2344.6,2344.8,2343.6,2344.6,720
2011/12/26,09:49:00,2344.4,2347.4,2344.2,2346.4,625
2011/12/26,09:50:00,2346.6,2349.0,2345.8,2348.4,892
2011/12/26,09:51:00,2348.4,2348.6,2346.6,2348.2,627
2011/12/26,09:52:00,2348.0,2348.2,2346.0,2346.2,461
2011/12/26,09:53:00,2346.2,2346.6,2341.8,2342.2,1753
2011/12/26,09:54:00,2342.2,2343.0,2341.0,2342.2,1219
2011/12/26,09:55:00,2342.2,2343.4,2340.2,2340.4,1249
2011/12/26,09:56:00,2341.0,2342.4,2340.2,2341.6,717
2011/12/26,09:57:00,2341.4,2344.8,2341.0,2343.6,1046
2011/12/26,09:58:00,2343.4,2344.4,2341.8,2344.4,675
2011/12/26,09:59:00,2344.4,2349.2,2343.0,2348.0,1531
2011/12/26,10:00:00,2348.4,2353.4,2347.2,2352.4,3474
2011/12/26,10:01:00,2352.6,2354.0,2349.8,2350.6,2030
2011/12/26,10:02:00,2351.0,2354.2,2350.0,2353.0,1460
2011/12/26,10:03:00,2353.0,2353.0,2350.2,2351.4,869
2011/12/26,10:04:00,2351.6,2355.2,2350.6,2354.2,1364
2011/12/26,10:05:00,2354.4,2358.0,2354.0,2355.0,2340
2011/12/26,10:06:00,2354.8,2357.0,2354.8,2355.6,1155
2011/12/26,10:07:00,2355.4,2359.0,2355.4,2357.0,1659
2011/12/26,10:08:00,2357.0,2360.0,2354.8,2356.6,1668
2011/12/26,10:09:00,2356.6,2358.6,2356.6,2357.4,864
2011/12/26,10:10:00,2357.4,2357.8,2353.6,2353.8,1987
2011/12/26,10:11:00,2354.0,2355.6,2352.8,2353.4,1005
2011/12/26,10:12:00,2353.0,2355.6,2353.0,2355.2,692
2011/12/26,10:13:00,2355.4,2356.4,2354.6,2355.8,665
2011/12/26,10:14:00,2355.8,2362.0,2354.8,2362.0,2081
2011/12/26,10:15:00,2362.2,2365.0,2359.4,2365.0,3404
2011/12/26,10:16:00,2365.0,2374.0,2365.0,2369.6,4765
2011/12/26,10:17:00,2369.6,2372.2,2368.2,2370.4,2372
2011/12/26,10:18:00,2370.4,2371.0,2368.2,2370.8,1529
2011/12/26,10:19:00,2371.0,2375.8,2369.0,2370.0,2698
2011/12/26,10:20:00,2369.6,2374.4,2369.6,2372.8,1963
2011/12/26,10:21:00,2372.2,2376.8,2372.2,2373.8,2362
2011/12/26,10:22:00,2374.0,2375.6,2369.6,2370.2,2208
2011/12/26,10:23:00,2370.0,2371.0,2368.4,2368.8,1658
2011/12/26,10:24:00,2369.0,2371.0,2369.0,2369.6,815
2011/12/26,10:25:00,2369.6,2370.0,2367.0,2367.2,1798
2011/12/26,10:26:00,2367.2,2368.6,2366.0,2366.0,1468
2011/12/26,10:27:00,2366.4,2367.8,2366.2,2367.8,688
2011/12/26,10:28:00,2367.6,2367.8,2365.4,2366.2,1060
2011/12/26,10:29:00,2366.2,2367.8,2365.2,2365.2,767
2011/12/26,10:30:00,2365.2,2367.6,2364.4,2367.0,1238
2011/12/26,10:31:00,2367.0,2368.2,2366.0,2367.4,844
2011/12/26,10:32:00,2367.4,2372.6,2366.8,2369.8,2260
2011/12/26,10:33:00,2369.2,2371.8,2369.2,2369.4,1259
2011/12/26,10:34:00,2369.2,2369.6,2361.8,2363.0,3578
2011/12/26,10:35:00,2363.2,2363.8,2358.6,2358.6,2503
2011/12/26,10:36:00,2358.2,2358.4,2355.0,2357.2,3075
2011/12/26,10:37:00,2357.2,2358.0,2356.4,2357.8,1406
2011/12/26,10:38:00,2357.8,2358.8,2356.0,2358.8,1306
2011/12/26,10:39:00,2358.4,2358.4,2356.4,2357.4,601
2011/12/26,10:40:00,2357.0,2358.6,2356.6,2357.2,812
2011/12/26,10:41:00,2357.8,2360.6,2357.2,2359.2,1398
2011/12/26,10:42:00,2359.2,2360.0,2358.0,2359.6,797
2011/12/26,10:43:00,2359.6,2360.0,2355.6,2356.0,1213
2011/12/26,10:44:00,2356.4,2358.0,2356.0,2357.0,996
2011/12/26,10:45:00,2357.0,2362.8,2357.0,2362.0,2021
2011/12/26,10:46:00,2361.8,2361.8,2359.6,2360.2,1056
2011/12/26,10:47:00,2360.0,2363.2,2359.6,2363.2,1423
2011/12/26,10:48:00,2363.2,2364.8,2362.2,2363.8,1580
2011/12/26,10:49:00,2364.0,2365.0,2361.2,2362.4,1280
2011/12/26,10:50:00,2362.2,2363.4,2361.0,2362.8,755
2011/12/26,10:51:00,2362.8,2363.0,2358.2,2359.8,1514
2011/12/26,10:52:00,2359.4,2369.0,2359.2,2368.6,3041
2011/12/26,10:53:00,2369.0,2372.2,2369.0,2371.0,3062
2011/12/26,10:54:00,2371.0,2372.8,2369.6,2370.8,1626
2011/12/26,10:55:00,2370.8,2371.2,2368.2,2371.0,1406
2011/12/26,10:56:00,2371.0,2380.8,2371.0,2380.2,5817
2011/12/26,10:57:00,2380.4,2383.0,2378.6,2382.4,3461
2011/12/26,10:58:00,2382.6,2382.6,2378.4,2379.0,2130
2011/12/26,10:59:00,2378.8,2379.8,2377.2,2377.8,1646
2011/12/26,11:00:00,2378.0,2378.8,2372.0,2372.8,2620
2011/12/26,11:01:00,2373.8,2375.0,2372.4,2373.2,1413
2011/12/26,11:02:00,2373.2,2373.4,2369.0,2370.6,2095
2011/12/26,11:03:00,2370.6,2372.4,2370.6,2370.8,1021
2011/12/26,11:04:00,2371.0,2372.4,2370.0,2370.2,855
2011/12/26,11:05:00,2370.0,2373.4,2370.0,2371.4,1064
2011/12/26,11:06:00,2371.4,2372.8,2370.2,2370.4,821
2011/12/26,11:07:00,2370.2,2373.0,2369.0,2372.6,1122
2011/12/26,11:08:00,2372.4,2372.8,2367.6,2370.0,1603
2011/12/26,11:09:00,2370.2,2371.4,2368.2,2370.0,756
2011/12/26,11:10:00,2369.8,2370.0,2367.6,2367.6,899
2011/12/26,11:11:00,2367.6,2369.6,2366.2,2368.8,1094
2011/12/26,11:12:00,2368.6,2372.4,2368.4,2371.0,1166
2011/12/26,11:13:00,2371.2,2371.2,2369.2,2369.6,645
2011/12/26,11:14:00,2369.8,2370.6,2367.6,2369.0,653
2011/12/26,11:15:00,2369.0,2375.2,2369.0,2373.8,2234
2011/12/26,11:16:00,2373.8,2374.2,2364.4,2364.4,2292
2011/12/26,11:17:00,2363.4,2364.4,2360.4,2363.6,2555
2011/12/26,11:18:00,2363.4,2364.6,2363.0,2363.6,1122
2011/12/26,11:19:00,2363.8,2366.8,2363.4,2364.2,1271
2011/12/26,11:20:00,2364.2,2366.4,2362.2,2363.0,1126
2011/12/26,11:21:00,2363.0,2365.6,2362.8,2364.8,675
2011/12/26,11:22:00,2365.0,2365.0,2363.8,2364.8,442
2011/12/26,11:23:00,2364.6,2366.4,2364.2,2365.8,822
2011/12/26,11:24:00,2365.6,2365.6,2363.0,2363.4,597
2011/12/26,11:25:00,2363.2,2363.2,2360.6,2362.2,1556
2011/12/26,11:26:00,2362.8,2362.8,2360.8,2362.4,784
2011/12/26,11:27:00,2362.0,2363.4,2360.8,2362.4,668
2011/12/26,11:28:00,2362.6,2363.2,2356.4,2357.0,1709
2011/12/26,11:29:00,2357.4,2357.6,2353.8,2355.2,2577
2011/12/26,11:30:00,2355.4,2357.8,2355.0,2356.6,1237
2011/12/26,13:01:00,2356.4,2356.4,2352.2,2353.2,1575
2011/12/26,13:02:00,2353.0,2353.6,2351.6,2352.4,1537
2011/12/26,13:03:00,2352.4,2354.6,2352.0,2353.0,638
2011/12/26,13:04:00,2352.8,2354.0,2352.6,2352.8,596
2011/12/26,13:05:00,2352.8,2353.4,2352.2,2352.2,506
2011/12/26,13:06:00,2352.4,2353.8,2352.0,2353.4,625
2011/12/26,13:07:00,2353.6,2353.8,2352.2,2353.6,424
2011/12/26,13:08:00,2353.2,2353.6,2352.0,2353.0,463
2011/12/26,13:09:00,2352.6,2352.8,2352.0,2352.2,426
2011/12/26,13:10:00,2352.2,2355.0,2352.2,2353.6,1096
2011/12/26,13:11:00,2353.2,2355.0,2353.2,2355.0,597
2011/12/26,13:12:00,2355.0,2355.0,2353.8,2353.8,546
2011/12/26,13:13:00,2353.8,2355.0,2353.8,2355.0,562
2011/12/26,13:14:00,2355.0,2355.2,2354.4,2354.8,528
2011/12/26,13:15:00,2354.8,2354.8,2350.6,2350.6,1287
2011/12/26,13:16:00,2350.6,2352.4,2350.0,2351.4,1671
2011/12/26,13:17:00,2351.8,2354.2,2351.4,2353.0,915
2011/12/26,13:18:00,2353.0,2356.8,2352.4,2355.6,1137
2011/12/26,13:19:00,2356.6,2356.6,2354.0,2355.0,795
2011/12/26,13:20:00,2355.0,2355.0,2353.4,2354.6,506
2011/12/26,13:21:00,2354.8,2356.0,2353.6,2354.6,537
2011/12/26,13:22:00,2354.6,2354.8,2352.6,2352.6,501
2011/12/26,13:23:00,2352.8,2355.0,2351.2,2354.8,903
2011/12/26,13:24:00,2354.8,2355.2,2353.2,2353.6,394
2011/12/26,13:25:00,2353.6,2354.2,2351.4,2352.4,808
2011/12/26,13:26:00,2352.4,2353.2,2351.6,2352.8,505
2011/12/26,13:27:00,2353.0,2353.4,2350.2,2351.6,848
2011/12/26,13:28:00,2351.6,2352.4,2349.4,2350.2,1415
2011/12/26,13:29:00,2350.4,2353.0,2350.2,2352.8,804
2011/12/26,13:30:00,2352.8,2354.0,2351.8,2351.8,566
2011/12/26,13:31:00,2351.6,2356.0,2351.4,2354.0,1203
2011/12/26,13:32:00,2354.2,2356.0,2353.0,2355.4,842
2011/12/26,13:33:00,2355.4,2356.0,2354.2,2355.4,791
2011/12/26,13:34:00,2355.4,2355.4,2353.8,2354.0,629
2011/12/26,13:35:00,2354.0,2354.6,2353.8,2354.0,439
2011/12/26,13:36:00,2354.4,2354.8,2352.4,2353.4,674
2011/12/26,13:37:00,2353.2,2355.0,2352.8,2353.4,470
2011/12/26,13:38:00,2353.4,2354.8,2352.8,2354.2,562
2011/12/26,13:39:00,2354.4,2355.4,2352.8,2353.0,1201
2011/12/26,13:40:00,2352.6,2354.0,2352.2,2354.0,633
2011/12/26,13:41:00,2353.6,2355.0,2351.4,2352.0,805
2011/12/26,13:42:00,2352.2,2354.2,2351.6,2352.6,562
2011/12/26,13:43:00,2352.6,2353.0,2351.0,2352.2,975
2011/12/26,13:44:00,2352.4,2355.2,2346.8,2347.8,2348
2011/12/26,13:45:00,2347.8,2348.2,2346.0,2347.2,2029
2011/12/26,13:46:00,2347.2,2356.8,2347.2,2354.4,3555
2011/12/26,13:47:00,2354.6,2355.6,2352.6,2353.8,1485
2011/12/26,13:48:00,2354.0,2354.8,2351.8,2352.6,1023
2011/12/26,13:49:00,2353.0,2355.4,2352.6,2353.6,1082
2011/12/26,13:50:00,2353.8,2355.8,2353.6,2354.8,1125
2011/12/26,13:51:00,2355.0,2356.0,2353.6,2353.6,859
2011/12/26,13:52:00,2353.6,2354.4,2353.0,2354.0,567
2011/12/26,13:53:00,2354.0,2358.8,2353.8,2357.0,2141
2011/12/26,13:54:00,2356.6,2358.4,2355.2,2358.4,1333
2011/12/26,13:55:00,2358.4,2359.6,2356.4,2357.2,1575
2011/12/26,13:56:00,2357.0,2357.6,2356.0,2356.6,659
2011/12/26,13:57:00,2356.8,2358.6,2355.2,2357.8,905
2011/12/26,13:58:00,2357.0,2358.4,2355.0,2356.0,1028
2011/12/26,13:59:00,2355.8,2356.6,2353.6,2354.4,1073
2011/12/26,14:00:00,2354.8,2355.4,2353.6,2354.6,785
2011/12/26,14:01:00,2354.4,2358.2,2354.2,2358.2,828
2011/12/26,14:02:00,2358.8,2362.0,2356.6,2356.8,2718
2011/12/26,14:03:00,2356.4,2357.2,2352.6,2353.8,1898
2011/12/26,14:04:00,2353.8,2354.0,2352.4,2353.6,1200
2011/12/26,14:05:00,2353.6,2354.2,2352.2,2353.2,1027
2011/12/26,14:06:00,2353.2,2353.8,2351.6,2352.4,741
2011/12/26,14:07:00,2352.0,2353.4,2351.4,2351.4,751
2011/12/26,14:08:00,2351.6,2353.0,2351.6,2352.0,489
2011/12/26,14:09:00,2352.0,2353.4,2351.6,2352.8,652
2011/12/26,14:10:00,2352.8,2353.4,2352.2,2352.8,520
2011/12/26,14:11:00,2353.0,2353.8,2351.4,2352.4,664
2011/12/26,14:12:00,2352.2,2354.2,2352.2,2353.6,777
2011/12/26,14:13:00,2353.2,2353.6,2350.2,2350.4,1292
2011/12/26,14:14:00,2350.4,2351.8,2350.4,2351.2,592
2011/12/26,14:15:00,2351.0,2351.0,2348.2,2349.8,1398
2011/12/26,14:16:00,2349.8,2351.0,2348.6,2348.6,788
2011/12/26,14:17:00,2348.8,2350.4,2348.8,2349.4,574
2011/12/26,14:18:00,2349.6,2351.6,2349.0,2350.4,724
2011/12/26,14:19:00,2350.6,2351.4,2349.2,2351.2,647
2011/12/26,14:20:00,2351.2,2351.4,2349.6,2350.0,420
2011/12/26,14:21:00,2350.4,2351.6,2349.6,2351.0,508
2011/12/26,14:22:00,2350.8,2351.0,2349.0,2349.2,586
2011/12/26,14:23:00,2349.2,2350.6,2347.0,2348.4,1446
2011/12/26,14:24:00,2347.6,2348.2,2345.0,2345.0,1788
2011/12/26,14:25:00,2345.4,2347.6,2345.4,2345.6,891
2011/12/26,14:26:00,2345.8,2346.6,2344.2,2344.2,1036
2011/12/26,14:27:00,2344.4,2346.6,2344.2,2346.4,816
2011/12/26,14:28:00,2346.2,2346.8,2345.8,2346.4,587
2011/12/26,14:29:00,2346.6,2347.6,2346.6,2347.6,746
2011/12/26,14:30:00,2347.6,2348.4,2346.4,2346.4,821
2011/12/26,14:31:00,2346.6,2348.0,2346.2,2347.2,667
2011/12/26,14:32:00,2347.0,2348.2,2346.8,2347.8,660
2011/12/26,14:33:00,2347.8,2347.8,2346.6,2347.0,403
2011/12/26,14:34:00,2347.2,2347.6,2346.6,2347.2,325
2011/12/26,14:35:00,2347.4,2347.4,2345.8,2346.0,615
2011/12/26,14:36:00,2345.8,2349.8,2345.2,2349.4,1393
2011/12/26,14:37:00,2348.8,2352.0,2348.4,2350.2,1863
2011/12/26,14:38:00,2350.2,2350.8,2348.6,2350.4,833
2011/12/26,14:39:00,2350.4,2350.4,2348.8,2348.8,559
2011/12/26,14:40:00,2349.2,2349.4,2347.0,2347.8,678
2011/12/26,14:41:00,2347.4,2348.2,2347.2,2348.0,390
2011/12/26,14:42:00,2348.0,2348.4,2346.4,2346.4,718
2011/12/26,14:43:00,2346.6,2347.2,2342.8,2344.8,1569
2011/12/26,14:44:00,2344.2,2345.6,2344.2,2345.4,620
2011/12/26,14:45:00,2345.2,2345.2,2343.0,2344.6,779
2011/12/26,14:46:00,2344.4,2345.0,2342.4,2343.0,858
2011/12/26,14:47:00,2343.0,2344.6,2343.0,2343.8,402
2011/12/26,14:48:00,2343.6,2345.2,2343.4,2344.2,851
2011/12/26,14:49:00,2344.2,2346.0,2343.4,2345.2,804
2011/12/26,14:50:00,2345.2,2346.0,2344.4,2345.4,477
2011/12/26,14:51:00,2345.6,2345.6,2344.4,2345.0,294
2011/12/26,14:52:00,2344.8,2345.2,2341.6,2342.2,1039
2011/12/26,14:53:00,2342.4,2342.8,2341.2,2342.2,913
2011/12/26,14:54:00,2342.2,2343.4,2342.0,2342.6,512
2011/12/26,14:55:00,2342.6,2343.2,2341.8,2343.0,483
2011/12/26,14:56:00,2343.2,2344.2,2341.6,2341.8,802
2011/12/26,14:57:00,2341.6,2342.2,2341.0,2342.0,813
2011/12/26,14:58:00,2342.0,2343.2,2341.8,2341.8,497
2011/12/26,14:59:00,2342.0,2342.8,2341.8,2342.6,296
2011/12/26,15:00:00,2342.4,2344.6,2342.4,2344.0,748
2011/12/26,15:01:00,2344.4,2344.8,2343.0,2343.4,673
2011/12/26,15:02:00,2343.4,2344.4,2343.0,2343.8,330
2011/12/26,15:03:00,2343.4,2344.6,2342.6,2344.4,487
2011/12/26,15:04:00,2344.4,2345.0,2344.0,2344.2,617
2011/12/26,15:05:00,2344.2,2344.4,2343.6,2344.2,378
2011/12/26,15:06:00,2344.4,2344.8,2343.8,2344.2,314
2011/12/26,15:07:00,2344.0,2344.4,2343.2,2343.2,308
2011/12/26,15:08:00,2343.4,2343.8,2343.0,2343.6,364
2011/12/26,15:09:00,2343.4,2344.0,2343.2,2343.8,208
2011/12/26,15:10:00,2343.4,2344.4,2343.4,2343.8,538
2011/12/26,15:11:00,2344.0,2344.8,2343.8,2344.0,609
2011/12/26,15:12:00,2344.2,2344.4,2343.6,2343.6,366
2011/12/26,15:13:00,2343.6,2343.8,2342.0,2342.6,1148
2011/12/26,15:14:00,2342.6,2343.0,2341.8,2342.2,782
2011/12/26,15:15:00,2342.4,2343.8,2342.0,2343.8,1858
2011/12/27,09:16:00,2340.4,2345.0,2339.4,2345.0,2260
2011/12/27,09:17:00,2345.0,2345.0,2343.2,2344.6,856
2011/12/27,09:18:00,2344.6,2348.0,2344.2,2346.2,1332
2011/12/27,09:19:00,2346.2,2346.4,2345.6,2346.0,523
2011/12/27,09:20:00,2346.0,2347.4,2345.2,2345.2,608
2011/12/27,09:21:00,2345.4,2347.2,2345.0,2346.8,625
2011/12/27,09:22:00,2347.0,2348.4,2346.0,2346.4,836
2011/12/27,09:23:00,2346.4,2346.8,2345.8,2346.4,333
2011/12/27,09:24:00,2346.4,2347.0,2345.8,2345.8,323
2011/12/27,09:25:00,2346.0,2346.0,2344.2,2344.2,735
2011/12/27,09:26:00,2344.2,2346.8,2343.0,2346.8,850
2011/12/27,09:27:00,2347.0,2348.6,2346.8,2348.0,1042
2011/12/27,09:28:00,2347.6,2349.4,2346.8,2348.8,1134
2011/12/27,09:29:00,2348.8,2349.2,2347.6,2348.8,607
2011/12/27,09:30:00,2348.8,2349.0,2347.6,2348.8,398
2011/12/27,09:31:00,2348.8,2350.0,2347.0,2349.0,968
2011/12/27,09:32:00,2349.0,2349.0,2347.2,2348.0,628
2011/12/27,09:33:00,2348.0,2348.2,2345.4,2346.0,823
2011/12/27,09:34:00,2345.8,2346.2,2341.8,2343.0,1600
2011/12/27,09:35:00,2343.2,2344.2,2342.4,2342.4,951
2011/12/27,09:36:00,2342.6,2343.4,2341.8,2342.2,884
2011/12/27,09:37:00,2342.0,2342.4,2340.8,2342.2,1356
2011/12/27,09:38:00,2342.4,2343.2,2341.6,2342.4,683
2011/12/27,09:39:00,2342.2,2342.6,2340.2,2340.2,938
2011/12/27,09:40:00,2340.2,2343.6,2339.8,2343.0,1552
2011/12/27,09:41:00,2342.8,2349.8,2342.4,2349.8,2631
2011/12/27,09:42:00,2349.6,2350.0,2347.0,2348.4,1639
2011/12/27,09:43:00,2348.4,2348.4,2345.8,2347.6,1113
2011/12/27,09:44:00,2347.4,2349.0,2347.2,2347.4,1103
2011/12/27,09:45:00,2347.4,2348.0,2346.4,2346.6,801
2011/12/27,09:46:00,2346.6,2348.4,2346.2,2346.4,755
2011/12/27,09:47:00,2346.4,2347.0,2343.6,2344.0,1210
2011/12/27,09:48:00,2343.8,2344.8,2342.4,2343.0,994
2011/12/27,09:49:00,2343.0,2343.4,2341.2,2341.4,1056
2011/12/27,09:50:00,2341.2,2343.2,2341.2,2342.4,710
2011/12/27,09:51:00,2342.4,2343.0,2340.8,2341.0,734
2011/12/27,09:52:00,2341.0,2342.6,2340.2,2340.2,1305
2011/12/27,09:53:00,2340.6,2340.6,2337.0,2339.2,2086
2011/12/27,09:54:00,2339.0,2341.2,2339.0,2339.2,959
2011/12/27,09:55:00,2339.4,2340.2,2338.2,2340.0,1031
2011/12/27,09:56:00,2339.6,2342.0,2339.0,2341.0,1411
2011/12/27,09:57:00,2341.4,2341.4,2335.2,2336.0,1573
2011/12/27,09:58:00,2335.8,2337.0,2335.0,2336.4,1916
2011/12/27,09:59:00,2336.2,2336.8,2334.4,2335.2,1166
2011/12/27,10:00:00,2335.0,2335.2,2331.6,2332.4,2038
2011/12/27,10:01:00,2332.6,2332.6,2329.0,2332.4,2152
2011/12/27,10:02:00,2332.2,2334.2,2331.4,2334.0,1306
2011/12/27,10:03:00,2333.8,2334.0,2332.4,2332.4,752
2011/12/27,10:04:00,2333.0,2335.4,2332.4,2334.2,1096
2011/12/27,10:05:00,2334.2,2334.2,2331.0,2331.0,907
2011/12/27,10:06:00,2330.8,2335.8,2330.0,2334.6,1627
2011/12/27,10:07:00,2334.6,2334.6,2332.4,2334.0,542
2011/12/27,10:08:00,2333.8,2334.8,2332.4,2334.8,688
2011/12/27,10:09:00,2334.0,2334.8,2332.8,2333.8,507
2011/12/27,10:10:00,2334.2,2334.2,2332.4,2333.4,500
2011/12/27,10:11:00,2333.0,2334.6,2331.8,2334.6,983
2011/12/27,10:12:00,2334.6,2337.2,2332.6,2333.6,2087
2011/12/27,10:13:00,2333.4,2335.2,2332.6,2335.2,758
2011/12/27,10:14:00,2335.0,2335.0,2332.6,2333.2,655
2011/12/27,10:15:00,2333.2,2334.0,2332.6,2333.0,463
2011/12/27,10:16:00,2332.8,2334.6,2332.2,2333.8,558
2011/12/27,10:17:00,2333.6,2334.2,2332.8,2333.8,588
2011/12/27,10:18:00,2334.0,2334.0,2332.4,2333.0,484
2011/12/27,10:19:00,2332.6,2333.6,2332.2,2332.2,513
2011/12/27,10:20:00,2332.2,2332.6,2327.8,2327.8,2096
2011/12/27,10:21:00,2327.6,2330.8,2326.4,2329.0,2012
2011/12/27,10:22:00,2328.8,2329.8,2327.8,2328.8,1119
2011/12/27,10:23:00,2329.2,2329.2,2325.0,2326.2,1676
2011/12/27,10:24:00,2326.4,2328.0,2324.8,2324.8,1797
2011/12/27,10:25:00,2325.0,2327.0,2325.0,2327.0,1031
2011/12/27,10:26:00,2326.8,2327.0,2325.6,2326.8,542
2011/12/27,10:27:00,2326.8,2328.0,2326.2,2327.6,929
2011/12/27,10:28:00,2327.6,2327.6,2325.6,2326.2,531
2011/12/27,10:29:00,2326.4,2327.4,2326.2,2326.8,333
2011/12/27,10:30:00,2326.8,2329.4,2326.8,2328.8,1157
2011/12/27,10:31:00,2329.0,2329.2,2327.6,2328.2,632
2011/12/27,10:32:00,2328.0,2329.2,2327.4,2328.8,511
2011/12/27,10:33:00,2329.2,2333.6,2328.4,2332.8,1981
2011/12/27,10:34:00,2333.0,2337.4,2332.8,2334.8,3236
2011/12/27,10:35:00,2335.0,2335.0,2333.4,2334.4,1243
2011/12/27,10:36:00,2334.8,2335.4,2333.0,2333.4,1401
2011/12/27,10:37:00,2333.6,2334.8,2333.4,2334.0,564
2011/12/27,10:38:00,2334.4,2334.6,2332.0,2332.8,1147
2011/12/27,10:39:00,2332.6,2334.8,2332.6,2333.4,917
2011/12/27,10:40:00,2333.4,2334.8,2332.6,2333.4,685
2011/12/27,10:41:00,2333.4,2333.6,2331.6,2332.2,912
2011/12/27,10:42:00,2332.2,2336.8,2332.0,2334.8,1512
2011/12/27,10:43:00,2334.6,2337.4,2333.2,2334.2,1874
2011/12/27,10:44:00,2334.0,2334.8,2332.2,2333.8,1202
2011/12/27,10:45:00,2333.8,2335.6,2333.8,2334.4,541
2011/12/27,10:46:00,2334.4,2341.8,2334.4,2339.8,3967
2011/12/27,10:47:00,2339.4,2340.4,2337.4,2338.4,1549
2011/12/27,10:48:00,2338.4,2339.2,2335.8,2335.8,1126
2011/12/27,10:49:00,2336.0,2336.6,2333.2,2334.4,1571
2011/12/27,10:50:00,2334.4,2335.6,2333.4,2333.4,1156
2011/12/27,10:51:00,2333.4,2335.0,2333.2,2334.0,691
2011/12/27,10:52:00,2334.0,2334.8,2331.8,2333.0,1215
2011/12/27,10:53:00,2333.0,2333.8,2332.2,2332.8,730
2011/12/27,10:54:00,2332.8,2333.2,2331.8,2331.8,571
2011/12/27,10:55:00,2331.8,2332.8,2331.2,2332.8,974
2011/12/27,10:56:00,2332.8,2333.6,2332.4,2332.6,673
2011/12/27,10:57:00,2332.6,2334.6,2332.2,2333.8,913
2011/12/27,10:58:00,2333.2,2333.8,2330.6,2331.0,1162
2011/12/27,10:59:00,2331.0,2332.8,2329.4,2330.8,1217
2011/12/27,11:00:00,2331.0,2334.0,2330.4,2333.4,781
2011/12/27,11:01:00,2333.4,2337.8,2333.0,2336.0,2413
2011/12/27,11:02:00,2336.0,2336.0,2333.2,2334.4,1150
2011/12/27,11:03:00,2334.2,2335.6,2333.4,2335.4,759
2011/12/27,11:04:00,2335.4,2336.6,2334.4,2334.8,666
2011/12/27,11:05:00,2334.8,2338.2,2333.2,2337.0,1280
2011/12/27,11:06:00,2336.6,2346.2,2336.2,2342.8,4623
2011/12/27,11:07:00,2342.4,2344.8,2341.8,2342.8,2142
2011/12/27,11:08:00,2342.8,2344.0,2340.6,2342.8,1563
2011/12/27,11:09:00,2342.8,2343.8,2341.4,2342.4,1146
2011/12/27,11:10:00,2342.4,2343.4,2341.2,2342.0,1347
2011/12/27,11:11:00,2342.0,2343.6,2341.4,2342.2,1092
2011/12/27,11:12:00,2342.4,2345.6,2341.6,2344.6,1369
2011/12/27,11:13:00,2344.6,2345.2,2340.0,2340.4,1847
2011/12/27,11:14:00,2340.0,2341.4,2339.0,2341.2,1730
2011/12/27,11:15:00,2341.4,2342.4,2340.8,2341.8,971
2011/12/27,11:16:00,2341.8,2349.2,2341.6,2347.8,4198
2011/12/27,11:17:00,2347.8,2351.6,2345.6,2351.6,3192
2011/12/27,11:18:00,2352.2,2355.6,2349.4,2352.8,4385
2011/12/27,11:19:00,2352.6,2356.4,2351.2,2356.4,2433
2011/12/27,11:20:00,2357.0,2361.2,2355.8,2361.2,4749
2011/12/27,11:21:00,2361.4,2363.0,2359.0,2363.0,4055
2011/12/27,11:22:00,2363.4,2364.0,2358.4,2359.0,3180
2011/12/27,11:23:00,2359.0,2359.0,2354.0,2356.4,3401
2011/12/27,11:24:00,2356.8,2357.4,2354.6,2354.8,1488
2011/12/27,11:25:00,2354.6,2356.8,2354.0,2356.0,1583
2011/12/27,11:26:00,2356.0,2357.6,2352.4,2353.0,2009
2011/12/27,11:27:00,2353.6,2355.6,2352.8,2354.0,1143
2011/12/27,11:28:00,2354.0,2354.0,2347.6,2349.0,2800
2011/12/27,11:29:00,2349.4,2350.4,2347.8,2349.8,1455
2011/12/27,11:30:00,2349.0,2350.0,2348.0,2348.8,1482
2011/12/27,13:01:00,2348.4,2348.4,2345.2,2345.8,1981
2011/12/27,13:02:00,2346.0,2346.8,2345.6,2346.0,1018
2011/12/27,13:03:00,2345.8,2346.4,2345.2,2346.2,670
2011/12/27,13:04:00,2345.6,2346.2,2345.4,2345.6,499
2011/12/27,13:05:00,2345.6,2346.2,2345.2,2346.0,428
2011/12/27,13:06:00,2345.8,2347.0,2344.4,2346.6,1299
2011/12/27,13:07:00,2346.8,2346.8,2345.0,2345.4,751
2011/12/27,13:08:00,2345.4,2345.4,2343.0,2344.4,1409
2011/12/27,13:09:00,2344.2,2344.6,2343.2,2344.0,590
2011/12/27,13:10:00,2344.0,2344.0,2342.6,2343.0,1201
2011/12/27,13:11:00,2343.2,2343.2,2340.6,2342.0,1590
2011/12/27,13:12:00,2342.0,2342.0,2340.8,2341.8,660
2011/12/27,13:13:00,2341.8,2342.2,2340.6,2341.6,756
2011/12/27,13:14:00,2341.4,2341.8,2340.2,2341.8,854
2011/12/27,13:15:00,2342.0,2342.2,2340.6,2341.2,665
2011/12/27,13:16:00,2341.2,2341.4,2340.4,2341.2,645
2011/12/27,13:17:00,2341.0,2341.8,2340.8,2341.2,477
2011/12/27,13:18:00,2341.4,2342.0,2340.0,2341.4,1072
2011/12/27,13:19:00,2341.8,2344.0,2340.6,2343.6,1508
2011/12/27,13:20:00,2344.0,2344.2,2342.6,2342.8,888
2011/12/27,13:21:00,2343.0,2344.4,2343.0,2343.8,842
2011/12/27,13:22:00,2343.6,2344.0,2343.0,2343.0,603
2011/12/27,13:23:00,2343.0,2343.8,2340.2,2340.4,1174
2011/12/27,13:24:00,2340.2,2341.0,2338.4,2339.6,2413
2011/12/27,13:25:00,2339.6,2339.8,2337.6,2337.6,1467
2011/12/27,13:26:00,2337.6,2338.4,2336.4,2338.2,1203
2011/12/27,13:27:00,2338.0,2339.2,2337.6,2338.6,707
2011/12/27,13:28:00,2338.2,2339.2,2337.6,2338.4,602
2011/12/27,13:29:00,2338.4,2339.0,2337.8,2338.4,457
2011/12/27,13:30:00,2338.4,2339.4,2337.6,2338.4,624
2011/12/27,13:31:00,2338.4,2340.0,2337.8,2339.6,833
2011/12/27,13:32:00,2339.8,2339.8,2338.0,2339.0,533
2011/12/27,13:33:00,2339.2,2339.4,2337.4,2337.6,741
2011/12/27,13:34:00,2337.2,2340.6,2337.0,2338.6,1023
2011/12/27,13:35:00,2338.6,2340.2,2338.6,2339.6,527
2011/12/27,13:36:00,2339.4,2340.6,2338.0,2338.8,607
2011/12/27,13:37:00,2338.8,2340.2,2338.2,2340.0,392
2011/12/27,13:38:00,2339.8,2340.2,2338.2,2338.2,652
2011/12/27,13:39:00,2338.4,2340.2,2337.2,2340.2,772
2011/12/27,13:40:00,2340.0,2342.8,2339.2,2342.0,1482
2011/12/27,13:41:00,2342.0,2342.4,2339.8,2340.2,1108
2011/12/27,13:42:00,2340.0,2341.2,2340.0,2340.6,386
2011/12/27,13:43:00,2340.6,2342.2,2340.2,2341.0,662
2011/12/27,13:44:00,2341.0,2343.2,2340.6,2343.0,864
2011/12/27,13:45:00,2343.0,2343.0,2341.8,2342.0,701
2011/12/27,13:46:00,2341.6,2344.2,2341.6,2343.4,1236
2011/12/27,13:47:00,2343.6,2344.0,2341.8,2342.4,877
2011/12/27,13:48:00,2341.8,2342.4,2340.6,2341.2,850
2011/12/27,13:49:00,2340.8,2342.0,2340.8,2341.4,363
2011/12/27,13:50:00,2341.2,2341.8,2337.0,2337.6,1868
2011/12/27,13:51:00,2336.2,2337.4,2335.2,2337.0,1989
2011/12/27,13:52:00,2337.0,2337.4,2335.8,2336.2,1094
2011/12/27,13:53:00,2336.2,2336.8,2335.4,2335.4,995
2011/12/27,13:54:00,2335.2,2336.4,2334.6,2336.2,1069
2011/12/27,13:55:00,2336.0,2337.4,2335.6,2337.4,787
2011/12/27,13:56:00,2337.2,2337.4,2336.0,2336.0,438
2011/12/27,13:57:00,2336.0,2336.2,2335.0,2336.2,723
2011/12/27,13:58:00,2336.4,2337.4,2336.2,2336.4,500
2011/12/27,13:59:00,2336.4,2336.8,2335.2,2336.0,538
2011/12/27,14:00:00,2336.0,2337.2,2335.0,2335.0,648
2011/12/27,14:01:00,2335.0,2337.6,2333.2,2337.0,2175
2011/12/27,14:02:00,2336.8,2337.0,2334.8,2335.6,876
2011/12/27,14:03:00,2335.6,2337.8,2335.4,2336.6,1140
2011/12/27,14:04:00,2336.6,2337.6,2335.2,2336.8,614
2011/12/27,14:05:00,2336.8,2337.0,2335.4,2336.4,565
2011/12/27,14:06:00,2336.4,2337.0,2334.0,2337.0,826
2011/12/27,14:07:00,2337.0,2337.8,2335.8,2336.8,1001
2011/12/27,14:08:00,2336.8,2337.6,2334.0,2335.2,953
2011/12/27,14:09:00,2335.2,2335.4,2333.6,2334.2,1083
2011/12/27,14:10:00,2334.0,2335.4,2333.6,2333.6,804
2011/12/27,14:11:00,2334.4,2334.8,2333.0,2333.6,730
2011/12/27,14:12:00,2333.4,2333.8,2332.6,2333.0,795
2011/12/27,14:13:00,2332.6,2337.2,2332.6,2336.0,1803
2011/12/27,14:14:00,2336.2,2336.2,2334.2,2335.6,980
2011/12/27,14:15:00,2335.6,2335.6,2333.6,2334.2,837
2011/12/27,14:16:00,2334.2,2334.2,2330.2,2331.2,2041
2011/12/27,14:17:00,2331.0,2332.0,2330.0,2330.0,1130
2011/12/27,14:18:00,2330.0,2331.4,2329.6,2331.0,1381
2011/12/27,14:19:00,2331.0,2331.6,2330.0,2331.2,708
2011/12/27,14:20:00,2331.4,2331.4,2329.4,2330.6,916
2011/12/27,14:21:00,2330.6,2330.6,2328.6,2329.6,984
2011/12/27,14:22:00,2330.0,2330.8,2328.2,2330.2,1053
2011/12/27,14:23:00,2330.2,2331.0,2329.2,2330.2,749
2011/12/27,14:24:00,2330.2,2331.0,2328.8,2330.4,747
2011/12/27,14:25:00,2330.4,2330.8,2329.2,2330.8,597
2011/12/27,14:26:00,2330.8,2331.4,2330.0,2330.6,784
2011/12/27,14:27:00,2330.8,2333.2,2330.6,2332.4,1168
2011/12/27,14:28:00,2332.4,2332.4,2330.8,2331.4,666
2011/12/27,14:29:00,2331.6,2331.8,2330.6,2331.8,458
2011/12/27,14:30:00,2331.8,2333.8,2331.8,2333.2,1099
2011/12/27,14:31:00,2333.6,2333.6,2332.0,2333.0,802
2011/12/27,14:32:00,2333.0,2333.0,2330.2,2330.6,861
2011/12/27,14:33:00,2330.8,2331.0,2328.8,2329.4,1126
2011/12/27,14:34:00,2329.4,2329.8,2326.2,2326.8,1547
2011/12/27,14:35:00,2326.8,2327.6,2324.0,2325.4,2433
2011/12/27,14:36:00,2325.4,2326.6,2324.6,2324.8,1251
2011/12/27,14:37:00,2325.2,2326.4,2324.2,2325.8,956
2011/12/27,14:38:00,2325.6,2326.0,2323.4,2324.6,1288
2011/12/27,14:39:00,2324.6,2326.4,2323.8,2326.4,904
2011/12/27,14:40:00,2326.4,2326.6,2325.0,2325.6,759
2011/12/27,14:41:00,2325.8,2326.0,2323.0,2323.8,1028
2011/12/27,14:42:00,2323.8,2325.0,2323.6,2324.0,695
2011/12/27,14:43:00,2324.0,2324.8,2322.2,2323.4,895
2011/12/27,14:44:00,2323.4,2324.0,2322.2,2322.4,711
2011/12/27,14:45:00,2322.4,2324.2,2322.2,2323.8,762
2011/12/27,14:46:00,2323.6,2324.4,2322.6,2324.4,739
2011/12/27,14:47:00,2324.4,2324.6,2322.6,2323.0,559
2011/12/27,14:48:00,2322.8,2323.8,2322.2,2322.4,575
2011/12/27,14:49:00,2322.4,2322.6,2320.4,2321.0,1598
2011/12/27,14:50:00,2321.2,2321.4,2319.6,2319.6,1460
2011/12/27,14:51:00,2319.6,2321.0,2319.2,2319.8,976
2011/12/27,14:52:00,2319.8,2321.0,2319.2,2320.8,804
2011/12/27,14:53:00,2320.8,2323.4,2320.6,2322.8,1322
2011/12/27,14:54:00,2322.4,2322.8,2322.0,2322.2,751
2011/12/27,14:55:00,2322.0,2323.2,2322.0,2322.2,626
2011/12/27,14:56:00,2322.6,2323.4,2322.6,2323.0,480
2011/12/27,14:57:00,2323.0,2323.6,2322.0,2323.0,585
2011/12/27,14:58:00,2323.0,2323.4,2322.2,2322.4,375
2011/12/27,14:59:00,2322.4,2323.4,2322.4,2323.0,380
2011/12/27,15:00:00,2322.8,2323.6,2322.6,2323.4,557
2011/12/27,15:01:00,2323.4,2324.0,2322.6,2322.8,697
2011/12/27,15:02:00,2322.8,2322.8,2320.0,2320.6,1153
2011/12/27,15:03:00,2320.6,2321.4,2320.2,2321.0,632
2011/12/27,15:04:00,2320.8,2321.4,2320.8,2321.0,484
2011/12/27,15:05:00,2321.0,2321.2,2319.8,2320.8,555
2011/12/27,15:06:00,2320.8,2321.6,2320.6,2321.0,340
2011/12/27,15:07:00,2321.0,2321.4,2321.0,2321.4,219
2011/12/27,15:08:00,2321.4,2321.6,2320.0,2320.0,445
2011/12/27,15:09:00,2319.8,2320.6,2319.2,2320.0,800
2011/12/27,15:10:00,2320.4,2321.6,2320.2,2320.8,830
2011/12/27,15:11:00,2321.4,2323.4,2321.4,2322.4,922
2011/12/27,15:12:00,2322.4,2322.8,2321.0,2321.6,490
2011/12/27,15:13:00,2321.6,2322.6,2321.4,2321.4,761
2011/12/27,15:14:00,2321.8,2322.6,2321.0,2321.4,941
2011/12/27,15:15:00,2321.8,2323.2,2321.4,2322.0,2192
2011/12/28,09:16:00,2319.2,2321.4,2317.4,2318.6,2146
2011/12/28,09:17:00,2318.6,2320.4,2318.2,2319.2,940
2011/12/28,09:18:00,2319.0,2320.4,2319.0,2320.2,580
2011/12/28,09:19:00,2320.2,2320.4,2319.0,2319.6,516
2011/12/28,09:20:00,2319.4,2320.0,2317.6,2317.6,661
2011/12/28,09:21:00,2317.4,2317.6,2315.8,2316.0,1436
2011/12/28,09:22:00,2316.2,2316.6,2315.2,2315.8,577
2011/12/28,09:23:00,2315.8,2317.0,2315.8,2316.4,402
2011/12/28,09:24:00,2316.4,2316.6,2314.4,2314.8,696
2011/12/28,09:25:00,2315.0,2316.2,2314.6,2316.0,477
2011/12/28,09:26:00,2316.0,2317.0,2315.6,2316.8,504
2011/12/28,09:27:00,2317.0,2317.0,2315.4,2315.4,373
2011/12/28,09:28:00,2315.6,2315.6,2313.8,2315.0,722
2011/12/28,09:29:00,2314.8,2316.0,2314.6,2315.4,514
2011/12/28,09:30:00,2315.4,2315.6,2312.4,2313.0,966
2011/12/28,09:31:00,2313.2,2314.0,2312.4,2312.8,758
2011/12/28,09:32:00,2312.8,2316.2,2312.6,2315.8,1207
2011/12/28,09:33:00,2315.8,2318.6,2315.0,2316.8,1499
2011/12/28,09:34:00,2316.2,2316.8,2315.0,2315.6,660
2011/12/28,09:35:00,2316.0,2317.0,2314.6,2315.2,620
2011/12/28,09:36:00,2315.0,2316.2,2314.0,2314.2,818
2011/12/28,09:37:00,2314.0,2314.0,2310.8,2311.0,1854
2011/12/28,09:38:00,2310.8,2312.2,2310.6,2311.6,1044
2011/12/28,09:39:00,2311.4,2323.0,2310.8,2321.6,2936
2011/12/28,09:40:00,2321.6,2321.6,2318.0,2319.4,2333
2011/12/28,09:41:00,2319.4,2319.8,2317.2,2318.4,1147
2011/12/28,09:42:00,2318.4,2318.4,2315.2,2315.8,1166
2011/12/28,09:43:00,2316.0,2317.4,2315.2,2316.4,721
2011/12/28,09:44:00,2316.4,2320.6,2316.2,2319.0,1545
2011/12/28,09:45:00,2319.2,2320.0,2317.2,2320.0,869
2011/12/28,09:46:00,2320.0,2321.0,2318.0,2319.0,1296
2011/12/28,09:47:00,2319.8,2320.6,2318.6,2318.8,662
2011/12/28,09:48:00,2318.8,2319.4,2316.6,2317.0,1116
2011/12/28,09:49:00,2317.2,2319.6,2316.8,2318.2,632
2011/12/28,09:50:00,2318.2,2318.4,2317.0,2317.2,603
2011/12/28,09:51:00,2317.2,2317.6,2312.8,2314.8,1765
2011/12/28,09:52:00,2315.0,2316.4,2314.6,2316.4,739
2011/12/28,09:53:00,2316.4,2316.8,2315.0,2315.8,723
2011/12/28,09:54:00,2315.8,2317.6,2314.6,2315.0,730
2011/12/28,09:55:00,2314.6,2316.0,2313.8,2314.4,823
2011/12/28,09:56:00,2314.2,2315.2,2313.2,2313.4,656
2011/12/28,09:57:00,2313.4,2316.2,2313.0,2316.2,898
2011/12/28,09:58:00,2316.4,2318.4,2314.6,2318.0,1162
2011/12/28,09:59:00,2318.0,2319.4,2317.0,2317.8,1389
2011/12/28,10:00:00,2318.0,2318.8,2317.0,2318.0,810
2011/12/28,10:01:00,2318.0,2318.0,2317.0,2317.8,655
2011/12/28,10:02:00,2318.2,2321.8,2317.8,2320.2,2097
2011/12/28,10:03:00,2320.0,2320.0,2318.6,2318.8,648
2011/12/28,10:04:00,2319.0,2319.2,2316.8,2318.4,776
2011/12/28,10:05:00,2318.4,2319.8,2317.8,2319.4,679
2011/12/28,10:06:00,2319.4,2322.2,2318.8,2319.6,1388
2011/12/28,10:07:00,2319.8,2320.0,2318.4,2320.0,698
2011/12/28,10:08:00,2320.0,2321.2,2318.6,2319.0,982
2011/12/28,10:09:00,2318.6,2322.6,2318.4,2321.6,1593
2011/12/28,10:10:00,2321.8,2325.6,2321.6,2322.0,2617
2011/12/28,10:11:00,2322.0,2324.0,2320.6,2324.0,1141
2011/12/28,10:12:00,2324.0,2324.6,2322.6,2324.2,1311
2011/12/28,10:13:00,2323.8,2325.2,2321.0,2321.8,1428
2011/12/28,10:14:00,2321.0,2321.4,2318.8,2319.4,1413
2011/12/28,10:15:00,2319.4,2319.6,2318.2,2319.2,980
2011/12/28,10:16:00,2319.4,2319.8,2317.0,2317.2,1241
2011/12/28,10:17:00,2317.2,2317.8,2316.0,2316.8,1056
2011/12/28,10:18:00,2316.8,2318.0,2316.6,2316.8,658
2011/12/28,10:19:00,2317.0,2317.0,2315.4,2315.8,826
2011/12/28,10:20:00,2315.8,2317.2,2315.8,2316.8,528
2011/12/28,10:21:00,2316.8,2317.0,2315.6,2315.8,500
2011/12/28,10:22:00,2316.2,2317.0,2315.8,2316.4,513
2011/12/28,10:23:00,2316.4,2316.6,2314.2,2315.0,1213
2011/12/28,10:24:00,2315.0,2316.6,2315.0,2315.4,678
2011/12/28,10:25:00,2315.4,2315.8,2314.0,2315.2,772
2011/12/28,10:26:00,2315.0,2315.6,2314.4,2315.4,512
2011/12/28,10:27:00,2315.0,2315.8,2314.0,2314.8,773
2011/12/28,10:28:00,2315.0,2316.2,2314.2,2316.0,839
2011/12/28,10:29:00,2316.2,2318.8,2315.6,2316.2,1472
2011/12/28,10:30:00,2316.0,2316.2,2314.2,2314.6,732
2011/12/28,10:31:00,2315.0,2315.0,2313.0,2313.2,1136
2011/12/28,10:32:00,2313.2,2315.2,2313.2,2314.0,675
2011/12/28,10:33:00,2313.8,2317.6,2313.4,2317.0,1361
2011/12/28,10:34:00,2316.8,2317.6,2315.2,2315.8,988
2011/12/28,10:35:00,2316.4,2316.6,2315.0,2315.8,514
2011/12/28,10:36:00,2315.8,2317.0,2315.0,2316.6,568
2011/12/28,10:37:00,2316.6,2316.8,2314.4,2314.4,494
2011/12/28,10:38:00,2314.4,2314.6,2313.0,2314.2,1040
2011/12/28,10:39:00,2314.2,2314.6,2311.2,2311.2,1372
2011/12/28,10:40:00,2311.8,2311.8,2308.6,2309.2,2428
2011/12/28,10:41:00,2309.0,2312.0,2308.6,2311.8,1597
2011/12/28,10:42:00,2311.8,2314.4,2310.6,2313.0,1376
2011/12/28,10:43:00,2312.8,2314.6,2311.8,2314.2,1024
2011/12/28,10:44:00,2314.2,2314.4,2313.2,2313.2,661
2011/12/28,10:45:00,2313.2,2314.2,2312.2,2313.6,626
2011/12/28,10:46:00,2313.2,2314.6,2312.6,2313.0,688
2011/12/28,10:47:00,2313.0,2313.4,2311.8,2312.2,625
2011/12/28,10:48:00,2312.8,2318.2,2312.2,2318.2,2245
2011/12/28,10:49:00,2318.8,2318.8,2315.2,2316.0,1557
2011/12/28,10:50:00,2316.0,2317.2,2315.2,2316.6,824
2011/12/28,10:51:00,2317.0,2317.4,2316.2,2316.8,654
2011/12/28,10:52:00,2316.8,2317.0,2315.2,2316.6,709
2011/12/28,10:53:00,2316.6,2316.6,2314.0,2314.4,652
2011/12/28,10:54:00,2314.6,2315.6,2313.2,2313.4,632
2011/12/28,10:55:00,2314.0,2314.4,2312.2,2314.2,1006
2011/12/28,10:56:00,2313.8,2314.0,2312.4,2312.6,527
2011/12/28,10:57:00,2312.6,2314.0,2312.6,2313.6,518
2011/12/28,10:58:00,2314.0,2318.6,2313.6,2318.0,1851
2011/12/28,10:59:00,2318.8,2319.0,2316.0,2316.6,1325
2011/12/28,11:00:00,2316.6,2316.6,2315.2,2315.8,647
2011/12/28,11:01:00,2316.0,2316.4,2313.0,2315.0,976
2011/12/28,11:02:00,2314.8,2317.0,2314.8,2314.8,695
2011/12/28,11:03:00,2314.6,2316.0,2314.0,2315.2,646
2011/12/28,11:04:00,2315.2,2315.4,2313.2,2313.2,646
2011/12/28,11:05:00,2313.4,2314.6,2313.0,2314.0,622
2011/12/28,11:06:00,2313.8,2314.2,2309.8,2311.2,2071
2011/12/28,11:07:00,2311.4,2312.8,2311.0,2312.8,1141
2011/12/28,11:08:00,2312.8,2314.6,2312.4,2313.2,982
2011/12/28,11:09:00,2313.2,2313.2,2312.0,2312.0,481
2011/12/28,11:10:00,2312.0,2312.0,2309.8,2310.8,1113
2011/12/28,11:11:00,2311.0,2319.0,2310.4,2316.6,3481
2011/12/28,11:12:00,2317.2,2318.0,2315.4,2317.8,1745
2011/12/28,11:13:00,2317.8,2318.0,2316.0,2317.8,1299
2011/12/28,11:14:00,2317.8,2319.6,2317.0,2317.2,1865
2011/12/28,11:15:00,2317.2,2317.4,2316.0,2316.6,1106
2011/12/28,11:16:00,2316.6,2318.6,2316.6,2317.6,1002
2011/12/28,11:17:00,2317.4,2318.4,2316.4,2317.2,807
2011/12/28,11:18:00,2317.2,2318.0,2315.8,2316.2,805
2011/12/28,11:19:00,2316.4,2317.2,2316.2,2316.8,603
2011/12/28,11:20:00,2316.4,2316.8,2315.2,2316.0,667
2011/12/28,11:21:00,2315.8,2316.6,2315.6,2316.4,460
2011/12/28,11:22:00,2316.0,2316.6,2312.0,2312.2,1393
2011/12/28,11:23:00,2312.6,2313.4,2311.0,2312.6,1771
2011/12/28,11:24:00,2312.0,2313.4,2311.6,2312.0,832
2011/12/28,11:25:00,2311.6,2312.6,2311.6,2311.6,545
2011/12/28,11:26:00,2311.6,2314.0,2311.0,2313.0,929
2011/12/28,11:27:00,2313.2,2314.4,2312.4,2313.2,714
2011/12/28,11:28:00,2313.4,2313.4,2310.2,2311.6,1138
2011/12/28,11:29:00,2311.8,2312.0,2310.0,2311.0,687
2011/12/28,11:30:00,2311.4,2312.8,2310.8,2311.0,697
2011/12/28,13:01:00,2310.4,2310.6,2305.6,2306.8,2343
2011/12/28,13:02:00,2306.8,2307.8,2305.6,2306.0,1108
2011/12/28,13:03:00,2306.2,2307.2,2305.6,2305.8,662
2011/12/28,13:04:00,2305.8,2307.0,2305.0,2306.4,715
2011/12/28,13:05:00,2306.0,2306.4,2305.4,2305.8,505
2011/12/28,13:06:00,2305.8,2306.8,2305.2,2306.4,619
2011/12/28,13:07:00,2306.4,2306.8,2304.6,2306.0,1013
2011/12/28,13:08:00,2306.0,2306.0,2304.8,2305.4,458
2011/12/28,13:09:00,2305.4,2305.8,2303.8,2305.2,868
2011/12/28,13:10:00,2305.2,2305.6,2304.4,2305.0,569
2011/12/28,13:11:00,2305.0,2305.2,2304.0,2304.2,639
2011/12/28,13:12:00,2304.8,2305.6,2304.4,2304.6,519
2011/12/28,13:13:00,2304.6,2305.6,2304.2,2305.2,402
2011/12/28,13:14:00,2305.0,2305.2,2303.8,2304.0,530
2011/12/28,13:15:00,2304.0,2304.4,2301.8,2301.8,1006
2011/12/28,13:16:00,2301.6,2303.2,2301.0,2301.8,1275
2011/12/28,13:17:00,2302.0,2303.4,2301.8,2302.8,623
2011/12/28,13:18:00,2302.6,2304.0,2302.6,2303.6,634
2011/12/28,13:19:00,2304.0,2304.4,2303.2,2303.2,613
2011/12/28,13:20:00,2303.2,2304.6,2302.6,2304.2,636
2011/12/28,13:21:00,2304.2,2304.6,2303.2,2304.2,538
2011/12/28,13:22:00,2304.4,2304.8,2302.2,2302.6,669
2011/12/28,13:23:00,2303.0,2303.0,2300.8,2301.0,892
2011/12/28,13:24:00,2301.0,2302.6,2300.2,2302.6,1189
2011/12/28,13:25:00,2302.6,2302.8,2296.8,2296.8,2174
2011/12/28,13:26:00,2296.6,2298.6,2295.2,2295.6,2142
2011/12/28,13:27:00,2295.8,2297.0,2294.4,2294.4,1515
2011/12/28,13:28:00,2294.2,2295.6,2293.2,2294.8,1554
2011/12/28,13:29:00,2295.0,2297.4,2295.0,2296.2,1505
2011/12/28,13:30:00,2296.4,2297.0,2295.8,2295.8,626
2011/12/28,13:31:00,2295.8,2299.4,2295.2,2298.2,1615
2011/12/28,13:32:00,2298.4,2299.2,2297.6,2298.4,823
2011/12/28,13:33:00,2298.4,2298.4,2297.2,2298.2,597
2011/12/28,13:34:00,2298.2,2300.2,2298.2,2299.0,997
2011/12/28,13:35:00,2298.8,2299.0,2296.8,2297.8,819
2011/12/28,13:36:00,2298.0,2299.4,2297.0,2297.6,603
2011/12/28,13:37:00,2297.6,2298.8,2297.2,2297.8,511
2011/12/28,13:38:00,2297.8,2298.4,2296.6,2297.4,520
2011/12/28,13:39:00,2297.4,2318.4,2297.4,2312.0,6142
2011/12/28,13:40:00,2312.4,2313.2,2309.4,2311.8,3570
2011/12/28,13:41:00,2313.0,2315.0,2311.0,2311.6,2503
2011/12/28,13:42:00,2311.4,2312.8,2309.6,2311.6,1802
2011/12/28,13:43:00,2311.6,2312.4,2310.6,2310.6,1208
2011/12/28,13:44:00,2310.6,2312.6,2309.6,2311.6,1719
2011/12/28,13:45:00,2311.8,2313.0,2310.4,2312.4,1454
2011/12/28,13:46:00,2312.2,2317.8,2312.2,2313.8,3799
2011/12/28,13:47:00,2314.0,2316.8,2314.0,2315.8,2329
2011/12/28,13:48:00,2315.8,2318.2,2312.6,2313.2,2597
2011/12/28,13:49:00,2313.0,2315.2,2313.0,2313.4,1085
2011/12/28,13:50:00,2313.6,2313.6,2308.8,2310.0,2312
2011/12/28,13:51:00,2309.4,2310.8,2309.4,2310.0,1034
2011/12/28,13:52:00,2309.6,2310.0,2308.8,2310.0,1048
2011/12/28,13:53:00,2310.0,2312.8,2309.8,2310.8,1280
2011/12/28,13:54:00,2310.6,2311.6,2310.0,2310.0,749
2011/12/28,13:55:00,2310.2,2310.6,2308.2,2308.8,1290
2011/12/28,13:56:00,2309.2,2312.6,2308.8,2311.6,1018
2011/12/28,13:57:00,2311.4,2312.2,2310.0,2310.0,877
2011/12/28,13:58:00,2310.0,2311.2,2309.2,2311.0,684
2011/12/28,13:59:00,2311.4,2311.4,2309.8,2310.6,535
2011/12/28,14:00:00,2310.2,2310.8,2309.4,2310.0,585
2011/12/28,14:01:00,2310.4,2312.0,2308.8,2309.4,1140
2011/12/28,14:02:00,2309.6,2310.2,2308.2,2309.0,1006
2011/12/28,14:03:00,2309.0,2310.2,2305.6,2306.8,1692
2011/12/28,14:04:00,2306.8,2308.4,2306.6,2307.2,1010
2011/12/28,14:05:00,2307.6,2308.4,2306.4,2306.8,756
2011/12/28,14:06:00,2307.0,2308.0,2306.2,2306.4,636
2011/12/28,14:07:00,2306.6,2307.4,2306.0,2307.4,735
2011/12/28,14:08:00,2307.4,2308.0,2306.8,2308.0,696
2011/12/28,14:09:00,2308.2,2319.2,2308.0,2319.2,5036
2011/12/28,14:10:00,2319.0,2322.6,2317.4,2319.2,3783
2011/12/28,14:11:00,2319.6,2322.0,2317.6,2320.4,2708
2011/12/28,14:12:00,2320.8,2323.6,2320.0,2323.0,2668
2011/12/28,14:13:00,2322.6,2324.8,2320.2,2320.8,2210
2011/12/28,14:14:00,2320.8,2321.6,2319.0,2320.4,1886
2011/12/28,14:15:00,2320.2,2321.4,2319.0,2320.4,1185
2011/12/28,14:16:00,2320.0,2321.2,2318.6,2318.8,1534
2011/12/28,14:17:00,2318.8,2320.4,2318.6,2318.6,1087
2011/12/28,14:18:00,2318.8,2319.2,2317.6,2318.0,1204
2011/12/28,14:19:00,2318.0,2318.4,2315.8,2316.4,1645
2011/12/28,14:20:00,2316.0,2317.0,2311.4,2313.0,2594
2011/12/28,14:21:00,2312.6,2313.2,2311.6,2312.0,1421
2011/12/28,14:22:00,2311.8,2312.4,2309.8,2311.6,1462
2011/12/28,14:23:00,2311.6,2314.6,2310.4,2312.8,2047
2011/12/28,14:24:00,2313.0,2313.6,2312.2,2313.2,903
2011/12/28,14:25:00,2313.0,2313.6,2312.4,2312.4,453
2011/12/28,14:26:00,2312.6,2313.6,2311.6,2313.2,1069
2011/12/28,14:27:00,2313.0,2316.8,2312.8,2314.2,1833
2011/12/28,14:28:00,2314.2,2315.4,2312.8,2315.4,825
2011/12/28,14:29:00,2315.4,2317.6,2314.2,2314.8,1375
2011/12/28,14:30:00,2315.0,2317.2,2314.8,2316.8,835
2011/12/28,14:31:00,2316.6,2317.4,2314.0,2314.8,1378
2011/12/28,14:32:00,2314.8,2315.4,2313.0,2313.8,975
2011/12/28,14:33:00,2313.8,2314.6,2312.8,2312.8,630
2011/12/28,14:34:00,2313.0,2313.0,2310.6,2311.0,1592
2011/12/28,14:35:00,2311.0,2313.6,2311.0,2313.0,801
2011/12/28,14:36:00,2313.2,2321.4,2313.2,2318.4,3509
2011/12/28,14:37:00,2318.2,2320.6,2318.0,2319.8,1556
2011/12/28,14:38:00,2319.6,2320.2,2317.2,2318.4,1347
2011/12/28,14:39:00,2318.2,2319.8,2317.8,2318.0,985
2011/12/28,14:40:00,2318.0,2319.0,2317.4,2318.4,808
2011/12/28,14:41:00,2318.2,2319.0,2317.4,2318.4,729
2011/12/28,14:42:00,2318.6,2319.4,2317.2,2318.8,862
2011/12/28,14:43:00,2318.6,2319.6,2317.8,2318.0,799
2011/12/28,14:44:00,2318.0,2319.6,2317.8,2318.6,753
2011/12/28,14:45:00,2319.0,2322.6,2318.4,2321.0,2283
2011/12/28,14:46:00,2321.0,2322.4,2319.6,2321.6,1262
2011/12/28,14:47:00,2321.6,2326.8,2320.6,2326.0,2802
2011/12/28,14:48:00,2325.4,2329.0,2325.2,2328.0,3471
2011/12/28,14:49:00,2328.0,2329.8,2326.8,2327.4,2375
2011/12/28,14:50:00,2327.2,2329.0,2327.2,2328.2,1326
2011/12/28,14:51:00,2328.4,2330.8,2327.2,2327.6,2160
2011/12/28,14:52:00,2327.0,2328.2,2325.8,2326.4,1648
2011/12/28,14:53:00,2326.4,2328.0,2326.2,2326.4,800
2011/12/28,14:54:00,2326.4,2327.8,2325.2,2325.2,927
2011/12/28,14:55:00,2325.2,2325.2,2321.6,2321.8,2513
2011/12/28,14:56:00,2322.0,2322.8,2321.2,2321.4,1425
2011/12/28,14:57:00,2321.4,2322.8,2321.4,2322.0,692
2011/12/28,14:58:00,2322.0,2322.0,2321.2,2321.8,754
2011/12/28,14:59:00,2321.8,2322.0,2320.8,2321.0,815
2011/12/28,15:00:00,2320.8,2322.2,2320.6,2321.0,767
2011/12/28,15:01:00,2321.0,2322.4,2320.4,2322.4,653
2011/12/28,15:02:00,2322.4,2322.4,2321.6,2321.6,323
2011/12/28,15:03:00,2321.6,2322.2,2321.6,2321.8,273
2011/12/28,15:04:00,2321.8,2322.0,2320.8,2321.8,600
2011/12/28,15:05:00,2321.8,2321.8,2320.8,2320.8,400
2011/12/28,15:06:00,2321.0,2321.2,2320.6,2321.2,378
2011/12/28,15:07:00,2321.0,2321.6,2320.6,2321.2,347
2011/12/28,15:08:00,2321.4,2322.2,2321.0,2321.8,516
2011/12/28,15:09:00,2321.8,2321.8,2320.8,2320.8,434
2011/12/28,15:10:00,2321.0,2321.4,2320.6,2320.8,382
2011/12/28,15:11:00,2320.8,2321.2,2319.6,2320.2,1143
2011/12/28,15:12:00,2320.2,2320.6,2319.6,2319.6,651
2011/12/28,15:13:00,2319.6,2320.4,2319.4,2320.2,793
2011/12/28,15:14:00,2320.4,2322.0,2319.8,2321.2,1014
2011/12/28,15:15:00,2321.8,2322.6,2320.4,2321.0,2021
2011/12/29,09:16:00,2307.0,2311.6,2306.4,2310.8,2802
2011/12/29,09:17:00,2310.2,2311.0,2309.4,2309.6,1154
2011/12/29,09:18:00,2310.0,2310.8,2310.0,2310.4,560
2011/12/29,09:19:00,2310.8,2312.0,2310.4,2311.4,543
2011/12/29,09:20:00,2311.4,2311.6,2310.6,2311.0,294
2011/12/29,09:21:00,2310.8,2312.8,2310.8,2312.4,587
2011/12/29,09:22:00,2312.2,2312.8,2311.8,2312.0,332
2011/12/29,09:23:00,2312.4,2312.4,2310.6,2311.6,495
2011/12/29,09:24:00,2311.4,2311.6,2310.6,2311.2,433
2011/12/29,09:25:00,2311.2,2313.6,2311.0,2313.0,637
2011/12/29,09:26:00,2313.0,2313.6,2312.2,2313.0,386
2011/12/29,09:27:00,2312.8,2314.4,2312.8,2313.2,580
2011/12/29,09:28:00,2313.4,2313.4,2312.0,2313.2,474
2011/12/29,09:29:00,2313.6,2314.4,2313.2,2313.6,451
2011/12/29,09:30:00,2313.4,2313.6,2312.0,2312.0,712
2011/12/29,09:31:00,2312.0,2315.0,2312.0,2314.2,795
2011/12/29,09:32:00,2313.8,2315.0,2313.2,2313.6,700
2011/12/29,09:33:00,2313.6,2315.2,2313.2,2314.8,533
2011/12/29,09:34:00,2314.8,2316.8,2314.2,2315.2,966
2011/12/29,09:35:00,2315.0,2315.6,2314.2,2314.4,404
2011/12/29,09:36:00,2314.6,2315.8,2314.6,2315.0,454
2011/12/29,09:37:00,2315.0,2317.8,2315.0,2317.6,981
2011/12/29,09:38:00,2317.4,2318.6,2315.6,2315.8,876
2011/12/29,09:39:00,2316.0,2316.6,2315.4,2316.0,457
2011/12/29,09:40:00,2315.8,2316.4,2314.8,2314.8,597
2011/12/29,09:41:00,2314.8,2316.6,2313.8,2316.6,968
2011/12/29,09:42:00,2316.6,2317.4,2315.2,2315.4,693
2011/12/29,09:43:00,2315.8,2320.4,2315.8,2319.8,1838
2011/12/29,09:44:00,2319.6,2323.0,2318.6,2320.8,1930
2011/12/29,09:45:00,2320.8,2323.2,2319.6,2322.6,1577
2011/12/29,09:46:00,2322.6,2323.8,2321.4,2322.6,1577
2011/12/29,09:47:00,2322.8,2322.8,2320.4,2321.2,1088
2011/12/29,09:48:00,2321.2,2321.8,2320.4,2321.4,730
2011/12/29,09:49:00,2321.6,2325.0,2320.4,2320.4,1622
2011/12/29,09:50:00,2320.8,2321.2,2318.8,2321.0,1418
2011/12/29,09:51:00,2321.0,2324.4,2321.0,2323.6,1363
2011/12/29,09:52:00,2323.4,2324.8,2322.4,2324.0,1381
2011/12/29,09:53:00,2324.0,2325.0,2322.4,2324.0,1187
2011/12/29,09:54:00,2324.0,2324.0,2322.4,2323.2,796
2011/12/29,09:55:00,2323.6,2326.4,2321.0,2321.6,1793
2011/12/29,09:56:00,2322.0,2322.4,2321.2,2322.2,1149
2011/12/29,09:57:00,2322.2,2326.0,2322.0,2325.6,1601
2011/12/29,09:58:00,2325.4,2328.0,2324.2,2324.8,1917
2011/12/29,09:59:00,2325.0,2326.0,2324.0,2325.2,802
2011/12/29,10:00:00,2325.8,2325.8,2323.8,2325.2,1007
2011/12/29,10:01:00,2325.0,2327.0,2324.2,2324.2,1219
2011/12/29,10:02:00,2324.2,2325.4,2324.0,2325.4,718
2011/12/29,10:03:00,2325.6,2326.8,2324.0,2324.8,852
2011/12/29,10:04:00,2324.8,2327.6,2324.6,2327.0,1040
2011/12/29,10:05:00,2327.2,2328.6,2326.0,2327.6,1377
2011/12/29,10:06:00,2327.6,2328.4,2326.2,2326.6,972
2011/12/29,10:07:00,2326.6,2327.8,2326.4,2327.4,712
2011/12/29,10:08:00,2327.0,2327.0,2323.6,2323.6,1805
2011/12/29,10:09:00,2323.6,2324.4,2322.4,2323.2,1507
2011/12/29,10:10:00,2323.0,2324.8,2323.0,2324.0,920
2011/12/29,10:11:00,2324.0,2324.6,2323.6,2324.0,641
2011/12/29,10:12:00,2324.0,2324.8,2323.6,2323.6,604
2011/12/29,10:13:00,2323.4,2324.2,2323.2,2323.8,609
2011/12/29,10:14:00,2324.0,2326.2,2323.8,2324.8,1069
2011/12/29,10:15:00,2324.8,2325.0,2323.6,2325.0,731
2011/12/29,10:16:00,2325.0,2333.4,2324.6,2332.2,4158
2011/12/29,10:17:00,2331.6,2332.0,2329.6,2331.4,2268
2011/12/29,10:18:00,2331.8,2332.0,2329.8,2330.2,1703
2011/12/29,10:19:00,2330.2,2330.2,2322.6,2323.4,3918
2011/12/29,10:20:00,2323.6,2324.8,2322.6,2322.6,1864
2011/12/29,10:21:00,2322.6,2323.2,2321.6,2323.0,1674
2011/12/29,10:22:00,2323.2,2324.6,2322.8,2323.4,957
2011/12/29,10:23:00,2322.8,2323.4,2321.8,2322.2,990
2011/12/29,10:24:00,2322.2,2322.6,2321.6,2322.4,813
2011/12/29,10:25:00,2322.2,2322.2,2319.4,2319.4,1660
2011/12/29,10:26:00,2319.0,2319.4,2317.4,2319.0,1998
2011/12/29,10:27:00,2319.0,2320.0,2318.6,2319.0,1035
2011/12/29,10:28:00,2319.0,2319.0,2317.6,2318.6,1078
2011/12/29,10:29:00,2318.6,2320.2,2318.0,2319.2,937
2011/12/29,10:30:00,2319.4,2319.4,2316.2,2316.8,1250
2011/12/29,10:31:00,2316.8,2318.4,2315.6,2317.0,1671
2011/12/29,10:32:00,2316.6,2318.2,2316.6,2318.0,754
2011/12/29,10:33:00,2318.0,2318.4,2317.2,2318.2,529
2011/12/29,10:34:00,2317.6,2320.4,2317.2,2319.6,1325
2011/12/29,10:35:00,2319.8,2319.8,2318.6,2319.6,593
2011/12/29,10:36:00,2319.6,2320.4,2319.0,2320.0,751
2011/12/29,10:37:00,2320.0,2321.8,2319.2,2321.8,1233
2011/12/29,10:38:00,2321.8,2323.0,2320.8,2322.2,1330
2011/12/29,10:39:00,2322.6,2323.4,2321.6,2323.4,1212
2011/12/29,10:40:00,2323.4,2326.0,2323.0,2325.0,1914
2011/12/29,10:41:00,2324.6,2325.6,2324.0,2325.2,1085
2011/12/29,10:42:00,2325.0,2325.6,2322.6,2325.6,1274
2011/12/29,10:43:00,2325.2,2327.4,2323.8,2324.4,1596
2011/12/29,10:44:00,2325.0,2326.8,2324.8,2324.8,1139
2011/12/29,10:45:00,2324.8,2327.2,2324.4,2326.0,1237
2011/12/29,10:46:00,2326.2,2328.8,2325.4,2325.6,2032
2011/12/29,10:47:00,2325.8,2327.2,2324.2,2324.2,1147
2011/12/29,10:48:00,2324.6,2326.4,2323.0,2323.2,1441
2011/12/29,10:49:00,2322.8,2327.8,2322.6,2326.0,1666
2011/12/29,10:50:00,2326.0,2327.0,2324.6,2325.4,888
2011/12/29,10:51:00,2325.8,2328.0,2325.2,2326.8,1514
2011/12/29,10:52:00,2326.8,2328.0,2325.0,2325.6,955
2011/12/29,10:53:00,2325.6,2325.6,2323.0,2323.4,1344
2011/12/29,10:54:00,2323.6,2325.2,2321.2,2322.2,1404
2011/12/29,10:55:00,2321.8,2322.6,2321.6,2321.6,1136
2011/12/29,10:56:00,2321.6,2322.8,2321.6,2322.6,726
2011/12/29,10:57:00,2322.4,2323.8,2322.0,2322.0,767
2011/12/29,10:58:00,2322.2,2327.0,2321.4,2325.2,1640
2011/12/29,10:59:00,2325.0,2327.6,2323.8,2327.0,1681
2011/12/29,11:00:00,2327.0,2328.0,2325.8,2326.4,1473
2011/12/29,11:01:00,2326.2,2327.6,2326.0,2327.0,1080
2011/12/29,11:02:00,2327.0,2328.6,2326.4,2328.0,1316
2011/12/29,11:03:00,2327.8,2329.6,2327.8,2329.2,1919
2011/12/29,11:04:00,2329.0,2329.4,2327.6,2328.2,1067
2011/12/29,11:05:00,2328.2,2329.6,2326.2,2328.4,1183
2011/12/29,11:06:00,2328.2,2328.8,2326.6,2328.6,746
2011/12/29,11:07:00,2328.4,2329.6,2328.2,2328.4,975
2011/12/29,11:08:00,2328.2,2328.8,2326.2,2327.4,1073
2011/12/29,11:09:00,2327.2,2329.8,2327.0,2327.0,973
2011/12/29,11:10:00,2327.0,2329.4,2327.0,2327.6,638
2011/12/29,11:11:00,2328.0,2329.0,2327.6,2327.6,683
2011/12/29,11:12:00,2327.8,2329.4,2327.6,2328.0,634
2011/12/29,11:13:00,2328.4,2329.6,2328.0,2329.4,1005
2011/12/29,11:14:00,2329.2,2333.2,2329.0,2331.0,2697
2011/12/29,11:15:00,2331.0,2331.8,2328.0,2329.6,1720
2011/12/29,11:16:00,2329.6,2330.0,2324.8,2325.6,3093
2011/12/29,11:17:00,2325.4,2327.8,2325.4,2327.4,1033
2011/12/29,11:18:00,2327.0,2327.8,2326.2,2326.4,593
2011/12/29,11:19:00,2326.6,2329.2,2326.6,2328.0,1015
2011/12/29,11:20:00,2327.8,2329.4,2327.4,2327.8,785
2011/12/29,11:21:00,2328.0,2329.2,2327.4,2328.0,427
2011/12/29,11:22:00,2328.0,2328.8,2327.4,2327.6,618
2011/12/29,11:23:00,2327.4,2329.2,2327.2,2329.0,760
2011/12/29,11:24:00,2329.2,2331.6,2328.6,2330.0,1647
2011/12/29,11:25:00,2330.0,2333.8,2329.2,2333.8,1662
2011/12/29,11:26:00,2335.0,2339.0,2335.0,2335.0,4741
2011/12/29,11:27:00,2335.2,2336.8,2334.4,2335.4,1624
2011/12/29,11:28:00,2335.6,2336.2,2330.6,2330.8,2450
2011/12/29,11:29:00,2331.0,2331.0,2328.0,2328.0,2499
2011/12/29,11:30:00,2328.4,2329.2,2326.6,2327.0,1960
2011/12/29,13:01:00,2327.0,2327.0,2325.8,2326.4,1012
2011/12/29,13:02:00,2326.4,2328.0,2326.2,2327.6,825
2011/12/29,13:03:00,2327.6,2328.0,2327.2,2327.8,416
2011/12/29,13:04:00,2327.8,2328.0,2327.2,2327.8,365
2011/12/29,13:05:00,2327.8,2328.4,2327.4,2328.0,376
2011/12/29,13:06:00,2327.8,2328.2,2326.4,2326.4,603
2011/12/29,13:07:00,2326.6,2327.4,2326.2,2326.8,381
2011/12/29,13:08:00,2326.8,2327.4,2326.6,2327.2,248
2011/12/29,13:09:00,2327.2,2327.4,2325.4,2325.4,606
2011/12/29,13:10:00,2325.8,2326.2,2325.2,2325.4,711
2011/12/29,13:11:00,2325.4,2325.8,2325.0,2325.2,692
2011/12/29,13:12:00,2325.4,2325.6,2324.8,2324.8,534
2011/12/29,13:13:00,2324.6,2324.8,2322.6,2322.8,1561
2011/12/29,13:14:00,2322.8,2323.6,2322.0,2323.2,662
2011/12/29,13:15:00,2323.4,2323.8,2323.0,2323.0,441
2011/12/29,13:16:00,2323.0,2323.2,2321.0,2321.8,1207
2011/12/29,13:17:00,2322.0,2324.2,2321.4,2324.2,707
2011/12/29,13:18:00,2324.2,2324.4,2322.2,2322.4,731
2011/12/29,13:19:00,2322.2,2323.4,2321.4,2321.8,661
2011/12/29,13:20:00,2321.6,2321.8,2319.0,2319.4,2079
2011/12/29,13:21:00,2319.4,2320.0,2318.4,2319.8,1111
2011/12/29,13:22:00,2319.8,2319.8,2318.8,2319.6,725
2011/12/29,13:23:00,2319.8,2321.4,2319.6,2320.6,814
2011/12/29,13:24:00,2320.6,2321.0,2320.2,2320.6,360
2011/12/29,13:25:00,2320.6,2320.8,2319.0,2319.0,791
2011/12/29,13:26:00,2319.0,2319.6,2318.0,2319.6,1060
2011/12/29,13:27:00,2319.6,2321.0,2319.2,2320.6,508
2011/12/29,13:28:00,2320.8,2320.8,2320.0,2320.0,539
2011/12/29,13:29:00,2320.0,2320.2,2319.2,2319.6,363
2011/12/29,13:30:00,2319.6,2320.8,2319.2,2319.4,463
2011/12/29,13:31:00,2319.4,2320.4,2318.8,2320.2,661
2011/12/29,13:32:00,2320.0,2320.2,2318.2,2319.2,961
2011/12/29,13:33:00,2318.8,2319.2,2317.2,2317.6,1166
2011/12/29,13:34:00,2318.0,2319.4,2317.8,2318.6,771
2011/12/29,13:35:00,2319.0,2320.8,2318.4,2319.8,964
2011/12/29,13:36:00,2319.6,2320.4,2319.4,2319.8,449
2011/12/29,13:37:00,2319.8,2320.8,2319.6,2320.2,524
2011/12/29,13:38:00,2320.2,2320.8,2319.8,2320.2,563
2011/12/29,13:39:00,2320.6,2320.6,2318.0,2318.0,721
2011/12/29,13:40:00,2318.2,2318.8,2316.0,2316.4,1376
2011/12/29,13:41:00,2316.6,2317.6,2316.2,2317.0,1091
2011/12/29,13:42:00,2317.0,2317.2,2316.2,2317.0,622
2011/12/29,13:43:00,2317.0,2317.0,2313.4,2314.4,1641
2011/12/29,13:44:00,2314.2,2314.8,2313.2,2314.6,1227
2011/12/29,13:45:00,2314.6,2315.6,2313.6,2313.6,785
2011/12/29,13:46:00,2313.4,2314.8,2312.8,2314.4,1223
2011/12/29,13:47:00,2314.2,2315.2,2313.8,2315.0,551
2011/12/29,13:48:00,2315.0,2315.4,2313.6,2314.0,440
2011/12/29,13:49:00,2313.6,2315.0,2313.4,2314.8,336
2011/12/29,13:50:00,2314.8,2314.8,2312.8,2312.8,929
2011/12/29,13:51:00,2312.8,2314.6,2312.0,2314.0,860
2011/12/29,13:52:00,2313.8,2317.0,2313.8,2315.8,1345
2011/12/29,13:53:00,2315.8,2316.6,2315.4,2315.8,613
2011/12/29,13:54:00,2315.6,2317.8,2315.2,2317.6,933
2011/12/29,13:55:00,2317.4,2319.0,2317.2,2318.0,1948
2011/12/29,13:56:00,2318.0,2318.6,2317.6,2317.6,908
2011/12/29,13:57:00,2317.8,2319.2,2317.8,2318.0,678
2011/12/29,13:58:00,2318.6,2318.6,2317.2,2317.6,674
2011/12/29,13:59:00,2317.6,2318.0,2317.0,2318.0,576
2011/12/29,14:00:00,2317.8,2318.4,2317.2,2317.2,485
2011/12/29,14:01:00,2317.4,2317.6,2314.4,2314.4,1320
2011/12/29,14:02:00,2314.4,2315.6,2314.2,2315.4,878
2011/12/29,14:03:00,2315.4,2319.8,2315.2,2318.4,1304
2011/12/29,14:04:00,2318.4,2320.6,2318.0,2318.6,1768
2011/12/29,14:05:00,2318.6,2319.0,2317.4,2317.8,861
2011/12/29,14:06:00,2318.0,2319.0,2317.6,2318.2,588
2011/12/29,14:07:00,2318.2,2319.4,2317.8,2318.0,650
2011/12/29,14:08:00,2318.4,2319.4,2318.2,2319.4,414
2011/12/29,14:09:00,2319.2,2319.6,2318.0,2318.2,509
2011/12/29,14:10:00,2318.2,2319.2,2317.2,2317.2,614
2011/12/29,14:11:00,2317.2,2318.6,2317.2,2318.4,404
2011/12/29,14:12:00,2318.0,2318.6,2316.8,2317.8,645
2011/12/29,14:13:00,2317.8,2318.0,2315.2,2316.0,1183
2011/12/29,14:14:00,2315.8,2316.4,2315.4,2316.2,443
2011/12/29,14:15:00,2316.2,2317.8,2315.6,2316.8,518
2011/12/29,14:16:00,2317.2,2317.2,2315.8,2315.8,361
2011/12/29,14:17:00,2316.0,2317.0,2315.8,2316.6,322
2011/12/29,14:18:00,2316.6,2317.8,2316.0,2316.4,693
2011/12/29,14:19:00,2316.2,2318.2,2316.2,2317.6,470
2011/12/29,14:20:00,2317.8,2320.0,2317.4,2318.6,1040
2011/12/29,14:21:00,2318.8,2320.6,2318.6,2319.6,945
2011/12/29,14:22:00,2319.8,2321.0,2319.0,2319.4,1123
2011/12/29,14:23:00,2319.6,2320.8,2319.4,2320.6,733
2011/12/29,14:24:00,2320.2,2321.2,2319.6,2320.6,732
2011/12/29,14:25:00,2320.4,2321.0,2319.6,2320.0,1002
2011/12/29,14:26:00,2320.0,2320.6,2319.2,2320.4,695
2011/12/29,14:27:00,2320.2,2320.6,2318.6,2318.6,824
2011/12/29,14:28:00,2318.6,2320.2,2318.6,2319.8,516
2011/12/29,14:29:00,2319.6,2322.0,2319.0,2319.0,1483
2011/12/29,14:30:00,2319.0,2320.6,2318.6,2319.0,754
2011/12/29,14:31:00,2318.8,2319.8,2318.8,2319.4,421
2011/12/29,14:32:00,2319.4,2322.6,2319.0,2321.0,1241
2011/12/29,14:33:00,2321.0,2321.4,2320.2,2321.0,524
2011/12/29,14:34:00,2321.0,2322.8,2321.0,2322.2,1200
2011/12/29,14:35:00,2322.2,2323.8,2322.0,2323.4,1374
2011/12/29,14:36:00,2323.4,2325.0,2323.0,2324.0,1464
2011/12/29,14:37:00,2324.0,2324.8,2323.6,2324.0,987
2011/12/29,14:38:00,2324.2,2324.4,2322.4,2322.6,1114
2011/12/29,14:39:00,2322.6,2323.6,2321.8,2322.2,803
2011/12/29,14:40:00,2322.4,2324.2,2322.2,2323.0,666
2011/12/29,14:41:00,2322.8,2325.6,2322.8,2325.0,1152
2011/12/29,14:42:00,2325.0,2325.4,2323.6,2323.8,981
2011/12/29,14:43:00,2324.2,2324.8,2323.2,2323.8,722
2011/12/29,14:44:00,2323.6,2324.0,2320.8,2321.2,1666
2011/12/29,14:45:00,2321.2,2321.6,2319.6,2320.0,1346
2011/12/29,14:46:00,2320.2,2320.6,2319.8,2320.0,564
2011/12/29,14:47:00,2320.0,2320.2,2319.2,2319.4,687
2011/12/29,14:48:00,2319.6,2319.8,2319.4,2319.4,458
2011/12/29,14:49:00,2319.4,2319.8,2318.8,2319.8,778
2011/12/29,14:50:00,2319.8,2320.4,2318.4,2318.4,663
2011/12/29,14:51:00,2318.4,2319.2,2318.0,2318.8,749
2011/12/29,14:52:00,2318.6,2319.0,2318.4,2318.6,414
2011/12/29,14:53:00,2318.6,2319.8,2318.2,2319.8,437
2011/12/29,14:54:00,2319.6,2320.6,2319.4,2320.2,800
2011/12/29,14:55:00,2320.0,2320.6,2319.6,2320.0,454
2011/12/29,14:56:00,2320.0,2320.2,2319.6,2319.8,302
2011/12/29,14:57:00,2319.8,2320.0,2319.2,2319.6,335
2011/12/29,14:58:00,2319.8,2320.2,2319.6,2319.8,425
2011/12/29,14:59:00,2319.8,2320.4,2319.8,2320.0,344
2011/12/29,15:00:00,2320.2,2320.4,2319.4,2319.6,431
2011/12/29,15:01:00,2319.8,2320.0,2319.4,2320.0,440
2011/12/29,15:02:00,2319.8,2320.4,2319.8,2320.0,287
2011/12/29,15:03:00,2320.2,2321.6,2319.8,2320.6,829
2011/12/29,15:04:00,2320.8,2320.8,2320.2,2320.6,261
2011/12/29,15:05:00,2320.6,2320.8,2320.2,2320.6,279
2011/12/29,15:06:00,2320.4,2320.6,2320.0,2320.4,297
2011/12/29,15:07:00,2320.4,2321.2,2320.2,2321.0,452
2011/12/29,15:08:00,2321.0,2321.6,2320.8,2321.4,570
2011/12/29,15:09:00,2321.2,2323.0,2321.2,2322.6,1083
2011/12/29,15:10:00,2322.6,2322.8,2322.0,2322.0,625
2011/12/29,15:11:00,2321.8,2322.4,2321.4,2322.2,519
2011/12/29,15:12:00,2322.2,2322.4,2321.8,2322.0,300
2011/12/29,15:13:00,2322.0,2322.0,2321.4,2321.4,549
2011/12/29,15:14:00,2321.4,2322.6,2321.4,2322.4,650
2011/12/29,15:15:00,2322.4,2323.0,2321.6,2322.0,2030
2011/12/30,09:16:00,2331.0,2332.0,2328.2,2330.0,2261
2011/12/30,09:17:00,2330.4,2334.2,2329.8,2333.0,1750
2011/12/30,09:18:00,2333.0,2333.8,2332.8,2333.2,849
2011/12/30,09:19:00,2333.6,2333.6,2332.4,2332.8,529
2011/12/30,09:20:00,2332.8,2334.8,2332.2,2334.6,930
2011/12/30,09:21:00,2334.2,2335.8,2334.2,2334.6,1150
2011/12/30,09:22:00,2334.6,2336.0,2333.6,2335.4,970
2011/12/30,09:23:00,2335.6,2335.6,2334.0,2334.4,560
2011/12/30,09:24:00,2334.4,2334.6,2333.8,2333.8,425
2011/12/30,09:25:00,2333.8,2334.6,2333.8,2334.6,314
2011/12/30,09:26:00,2334.8,2335.2,2333.2,2333.6,742
2011/12/30,09:27:00,2333.6,2333.8,2331.8,2332.6,790
2011/12/30,09:28:00,2332.6,2333.8,2332.6,2333.6,359
2011/12/30,09:29:00,2333.6,2337.2,2333.6,2335.4,1352
2011/12/30,09:30:00,2335.8,2335.8,2333.4,2335.6,692
2011/12/30,09:31:00,2335.6,2337.2,2335.0,2335.4,1205
2011/12/30,09:32:00,2335.4,2335.6,2334.4,2335.0,550
2011/12/30,09:33:00,2335.0,2335.2,2334.0,2334.2,472
2011/12/30,09:34:00,2334.2,2338.6,2334.2,2336.8,1425
2011/12/30,09:35:00,2337.0,2337.4,2335.6,2336.2,695
2011/12/30,09:36:00,2336.8,2338.0,2336.8,2337.0,992
2011/12/30,09:37:00,2336.8,2339.0,2335.8,2338.8,1350
2011/12/30,09:38:00,2338.6,2339.0,2337.4,2338.8,1201
2011/12/30,09:39:00,2339.0,2339.6,2338.0,2338.4,1266
2011/12/30,09:40:00,2338.8,2340.0,2337.2,2338.2,1224
2011/12/30,09:41:00,2338.0,2339.0,2337.2,2337.6,729
2011/12/30,09:42:00,2337.4,2338.6,2336.2,2336.4,1014
2011/12/30,09:43:00,2336.6,2338.2,2336.6,2337.6,602
2011/12/30,09:44:00,2337.6,2339.0,2337.4,2337.8,735
2011/12/30,09:45:00,2338.0,2341.2,2337.6,2340.4,1838
2011/12/30,09:46:00,2340.2,2341.4,2338.2,2339.2,1599
2011/12/30,09:47:00,2339.0,2339.0,2338.0,2338.2,593
2011/12/30,09:48:00,2338.4,2340.2,2337.8,2338.0,614
2011/12/30,09:49:00,2338.0,2339.8,2337.0,2337.6,959
2011/12/30,09:50:00,2337.6,2338.8,2336.6,2336.6,773
2011/12/30,09:51:00,2336.6,2336.8,2335.2,2335.8,1477
2011/12/30,09:52:00,2335.6,2336.4,2335.2,2336.2,727
2011/12/30,09:53:00,2336.0,2336.8,2336.0,2336.6,535
2011/12/30,09:54:00,2336.2,2337.6,2335.6,2336.8,634
2011/12/30,09:55:00,2336.8,2339.8,2336.2,2338.2,1054
2011/12/30,09:56:00,2338.4,2339.2,2335.4,2335.6,931
2011/12/30,09:57:00,2335.4,2336.4,2335.4,2336.2,599
2011/12/30,09:58:00,2336.2,2337.8,2336.0,2337.0,429
2011/12/30,09:59:00,2337.0,2340.2,2337.0,2338.8,1522
2011/12/30,10:00:00,2339.0,2340.0,2338.4,2339.2,749
2011/12/30,10:01:00,2339.0,2340.2,2338.8,2339.0,708
2011/12/30,10:02:00,2339.2,2340.2,2338.0,2339.2,948
2011/12/30,10:03:00,2339.6,2339.6,2338.4,2338.6,392
2011/12/30,10:04:00,2339.0,2340.0,2338.4,2339.8,757
2011/12/30,10:05:00,2339.8,2340.4,2339.2,2339.8,608
2011/12/30,10:06:00,2339.8,2343.0,2339.6,2342.2,2155
2011/12/30,10:07:00,2342.2,2344.0,2341.4,2343.8,1609
2011/12/30,10:08:00,2343.2,2345.6,2342.4,2345.6,1596
2011/12/30,10:09:00,2345.2,2345.4,2342.8,2343.8,1494
2011/12/30,10:10:00,2343.8,2347.8,2343.2,2347.8,1557
2011/12/30,10:11:00,2347.8,2348.8,2346.6,2347.2,2638
2011/12/30,10:12:00,2347.2,2349.2,2346.6,2348.0,1565
2011/12/30,10:13:00,2348.0,2349.4,2347.4,2348.0,1180
2011/12/30,10:14:00,2348.0,2348.4,2347.2,2347.8,935
2011/12/30,10:15:00,2347.4,2348.2,2345.6,2345.8,1006
2011/12/30,10:16:00,2345.8,2346.4,2343.0,2344.4,1925
2011/12/30,10:17:00,2344.8,2345.8,2344.0,2345.0,797
2011/12/30,10:18:00,2345.0,2346.0,2345.0,2345.2,717
2011/12/30,10:19:00,2345.4,2348.2,2345.4,2345.6,934
2011/12/30,10:20:00,2346.0,2347.8,2345.2,2345.4,824
2011/12/30,10:21:00,2345.4,2347.8,2345.4,2347.2,591
2011/12/30,10:22:00,2347.2,2348.6,2346.8,2347.0,1098
2011/12/30,10:23:00,2347.2,2348.8,2347.2,2347.6,888
2011/12/30,10:24:00,2347.6,2347.6,2344.0,2344.6,1283
2011/12/30,10:25:00,2344.8,2346.8,2344.6,2346.6,933
2011/12/30,10:26:00,2346.4,2349.0,2346.0,2346.2,1212
2011/12/30,10:27:00,2346.2,2347.2,2345.4,2347.2,541
2011/12/30,10:28:00,2347.0,2350.2,2346.8,2349.0,2294
2011/12/30,10:29:00,2349.2,2352.0,2347.8,2351.4,2033
2011/12/30,10:30:00,2351.4,2352.8,2350.4,2351.8,1905
2011/12/30,10:31:00,2351.6,2354.0,2351.6,2353.2,1921
2011/12/30,10:32:00,2353.2,2353.2,2348.6,2349.0,1579
2011/12/30,10:33:00,2348.8,2349.2,2348.0,2348.8,1469
2011/12/30,10:34:00,2348.6,2348.8,2347.4,2348.0,984
2011/12/30,10:35:00,2348.2,2349.8,2347.6,2347.6,833
2011/12/30,10:36:00,2347.6,2349.0,2347.4,2348.0,734
2011/12/30,10:37:00,2348.2,2350.2,2347.8,2350.2,896
2011/12/30,10:38:00,2350.2,2351.2,2348.6,2349.0,771
2011/12/30,10:39:00,2349.2,2349.6,2348.0,2348.2,598
2011/12/30,10:40:00,2348.2,2349.0,2347.0,2348.0,1316
2011/12/30,10:41:00,2348.4,2350.6,2348.4,2348.8,1195
2011/12/30,10:42:00,2348.8,2351.4,2348.6,2349.6,851
2011/12/30,10:43:00,2349.8,2352.8,2349.2,2352.0,1145
2011/12/30,10:44:00,2352.0,2353.0,2351.6,2352.0,1019
2011/12/30,10:45:00,2351.8,2355.8,2351.8,2353.8,2451
2011/12/30,10:46:00,2353.4,2354.6,2352.0,2354.0,1076
2011/12/30,10:47:00,2354.2,2357.2,2353.6,2356.4,1966
2011/12/30,10:48:00,2357.0,2357.6,2355.6,2355.8,1555
2011/12/30,10:49:00,2355.8,2356.4,2355.4,2355.4,854
2011/12/30,10:50:00,2355.6,2358.8,2355.2,2358.8,1643
2011/12/30,10:51:00,2358.4,2359.0,2357.0,2357.6,1327
2011/12/30,10:52:00,2357.8,2359.8,2357.4,2359.2,1179
2011/12/30,10:53:00,2359.2,2362.0,2358.8,2360.2,2282
2011/12/30,10:54:00,2360.0,2360.0,2356.0,2356.4,1768
2011/12/30,10:55:00,2356.4,2357.0,2356.2,2356.8,779
2011/12/30,10:56:00,2356.6,2357.2,2355.0,2355.2,1182
2011/12/30,10:57:00,2355.4,2356.6,2355.2,2356.2,518
2011/12/30,10:58:00,2356.0,2358.0,2355.6,2357.4,763
2011/12/30,10:59:00,2357.4,2358.4,2356.6,2357.4,787
2011/12/30,11:00:00,2357.6,2357.8,2356.8,2356.8,524
2011/12/30,11:01:00,2357.2,2358.4,2356.8,2357.0,615
2011/12/30,11:02:00,2357.0,2357.0,2354.0,2354.0,1671
2011/12/30,11:03:00,2353.6,2355.0,2352.2,2354.0,1618
2011/12/30,11:04:00,2354.0,2354.6,2352.6,2353.2,990
2011/12/30,11:05:00,2353.0,2353.2,2349.2,2350.0,2489
2011/12/30,11:06:00,2350.0,2351.8,2348.8,2351.4,1630
2011/12/30,11:07:00,2351.8,2351.8,2349.8,2350.8,1245
2011/12/30,11:08:00,2350.6,2351.0,2349.8,2350.2,853
2011/12/30,11:09:00,2350.2,2350.6,2348.2,2348.4,1644
2011/12/30,11:10:00,2349.2,2349.2,2347.2,2348.2,1938
2011/12/30,11:11:00,2348.2,2350.4,2347.6,2349.8,1408
2011/12/30,11:12:00,2350.0,2351.6,2349.6,2350.8,1084
2011/12/30,11:13:00,2351.2,2351.6,2350.0,2351.0,601
2011/12/30,11:14:00,2351.0,2352.0,2350.6,2352.0,584
2011/12/30,11:15:00,2351.8,2352.0,2349.0,2349.6,910
2011/12/30,11:16:00,2349.2,2349.2,2347.0,2347.0,1842
2011/12/30,11:17:00,2347.2,2348.2,2346.8,2347.6,1179
2011/12/30,11:18:00,2347.6,2348.2,2346.2,2348.0,1054
2011/12/30,11:19:00,2348.2,2350.8,2347.0,2350.0,1304
2011/12/30,11:20:00,2350.6,2350.6,2349.0,2349.2,713
2011/12/30,11:21:00,2349.6,2349.6,2347.0,2348.6,615
2011/12/30,11:22:00,2348.6,2349.0,2346.8,2348.2,819
2011/12/30,11:23:00,2348.8,2348.8,2347.2,2348.0,603
2011/12/30,11:24:00,2347.6,2347.8,2340.4,2342.8,4274
2011/12/30,11:25:00,2342.4,2342.6,2339.0,2339.0,2866
2011/12/30,11:26:00,2339.0,2341.0,2338.0,2340.6,1935
2011/12/30,11:27:00,2340.6,2341.6,2340.0,2341.0,908
2011/12/30,11:28:00,2341.0,2342.8,2340.2,2342.4,1202
2011/12/30,11:29:00,2342.4,2342.4,2341.6,2342.2,626
2011/12/30,11:30:00,2342.0,2342.4,2341.0,2341.4,948
2011/12/30,13:01:00,2342.4,2342.4,2341.2,2342.0,777
2011/12/30,13:02:00,2341.8,2343.6,2341.8,2342.2,845
2011/12/30,13:03:00,2342.2,2342.4,2341.6,2341.8,324
2011/12/30,13:04:00,2341.8,2342.6,2341.4,2342.0,464
2011/12/30,13:05:00,2341.8,2342.8,2341.6,2342.8,281
2011/12/30,13:06:00,2342.6,2344.4,2342.6,2344.0,901
2011/12/30,13:07:00,2343.8,2344.6,2343.6,2344.0,531
2011/12/30,13:08:00,2344.0,2344.2,2343.6,2344.0,329
2011/12/30,13:09:00,2343.6,2343.8,2342.8,2342.8,409
2011/12/30,13:10:00,2342.8,2343.4,2341.8,2343.0,563
2011/12/30,13:11:00,2343.0,2344.0,2342.4,2343.4,476
2011/12/30,13:12:00,2343.0,2343.6,2341.4,2341.8,622
2011/12/30,13:13:00,2341.6,2342.4,2341.0,2341.8,733
2011/12/30,13:14:00,2341.8,2342.8,2341.8,2342.0,434
2011/12/30,13:15:00,2342.0,2342.8,2341.6,2342.2,363
2011/12/30,13:16:00,2342.2,2342.2,2340.6,2342.0,681
2011/12/30,13:17:00,2342.2,2342.8,2342.0,2342.4,343
2011/12/30,13:18:00,2342.4,2343.6,2341.6,2343.6,548
2011/12/30,13:19:00,2343.2,2343.4,2342.2,2342.6,373
2011/12/30,13:20:00,2342.6,2342.8,2340.8,2341.4,879
2011/12/30,13:21:00,2341.4,2342.4,2341.4,2342.0,307
2011/12/30,13:22:00,2342.0,2344.0,2342.0,2343.6,883
2011/12/30,13:23:00,2343.2,2344.0,2342.8,2343.6,392
2011/12/30,13:24:00,2343.6,2343.8,2342.6,2343.0,403
2011/12/30,13:25:00,2342.8,2344.2,2342.8,2343.4,514
2011/12/30,13:26:00,2343.4,2344.6,2343.2,2344.6,608
2011/12/30,13:27:00,2344.6,2344.6,2343.4,2343.8,350
2011/12/30,13:28:00,2343.8,2343.8,2343.4,2343.8,183
2011/12/30,13:29:00,2343.8,2343.8,2342.4,2342.8,661
2011/12/30,13:30:00,2342.6,2343.4,2342.6,2343.4,224
2011/12/30,13:31:00,2343.4,2343.6,2342.8,2342.8,310
2011/12/30,13:32:00,2343.2,2344.0,2343.0,2343.8,300
2011/12/30,13:33:00,2343.8,2344.2,2342.8,2342.8,496
2011/12/30,13:34:00,2342.8,2343.0,2342.0,2342.4,772
2011/12/30,13:35:00,2342.4,2343.4,2342.2,2342.6,356
2011/12/30,13:36:00,2342.4,2343.4,2342.4,2343.0,252
2011/12/30,13:37:00,2342.6,2343.0,2342.0,2342.4,418
2011/12/30,13:38:00,2342.0,2342.8,2340.2,2340.6,1392
2011/12/30,13:39:00,2340.6,2340.8,2339.0,2339.4,1478
2011/12/30,13:40:00,2339.6,2340.2,2338.4,2338.4,953
2011/12/30,13:41:00,2338.6,2339.8,2338.2,2339.6,813
2011/12/30,13:42:00,2339.6,2339.8,2338.8,2338.8,501
2011/12/30,13:43:00,2338.6,2339.6,2338.6,2339.4,418
2011/12/30,13:44:00,2339.2,2341.6,2339.0,2340.8,928
2011/12/30,13:45:00,2340.8,2346.8,2340.8,2345.4,2969
2011/12/30,13:46:00,2345.2,2346.0,2344.4,2345.2,1234
2011/12/30,13:47:00,2345.0,2345.6,2344.4,2344.6,780
2011/12/30,13:48:00,2344.4,2345.6,2343.6,2343.8,802
2011/12/30,13:49:00,2344.0,2345.2,2343.8,2344.6,512
2011/12/30,13:50:00,2344.4,2344.6,2343.6,2343.8,428
2011/12/30,13:51:00,2343.6,2344.4,2343.2,2344.0,558
2011/12/30,13:52:00,2344.2,2345.4,2343.8,2345.2,610
2011/12/30,13:53:00,2345.2,2346.0,2345.0,2345.0,1237
2011/12/30,13:54:00,2345.2,2345.8,2344.6,2344.6,590
2011/12/30,13:55:00,2344.6,2346.0,2344.6,2345.4,513
2011/12/30,13:56:00,2345.4,2345.8,2345.0,2345.6,502
2011/12/30,13:57:00,2345.6,2346.8,2345.6,2345.8,755
2011/12/30,13:58:00,2345.8,2348.8,2345.6,2348.0,1801
2011/12/30,13:59:00,2347.6,2349.2,2347.6,2348.6,1256
2011/12/30,14:00:00,2348.8,2349.6,2348.0,2348.0,1129
2011/12/30,14:01:00,2348.0,2349.4,2348.0,2349.4,661
2011/12/30,14:02:00,2349.0,2350.2,2348.6,2348.6,1180
2011/12/30,14:03:00,2348.2,2349.0,2348.0,2348.2,776
2011/12/30,14:04:00,2348.2,2349.4,2348.0,2349.0,526
2011/12/30,14:05:00,2349.0,2350.0,2348.2,2348.6,714
2011/12/30,14:06:00,2348.6,2349.0,2347.2,2347.8,888
2011/12/30,14:07:00,2347.4,2348.2,2346.4,2346.6,915
2011/12/30,14:08:00,2346.8,2347.6,2346.4,2347.6,582
2011/12/30,14:09:00,2347.8,2348.4,2347.0,2347.2,511
2011/12/30,14:10:00,2347.2,2349.0,2347.2,2348.2,551
2011/12/30,14:11:00,2348.2,2349.2,2347.6,2348.2,809
2011/12/30,14:12:00,2348.2,2349.0,2347.8,2347.8,456
2011/12/30,14:13:00,2347.8,2349.4,2347.6,2348.4,535
2011/12/30,14:14:00,2348.8,2348.8,2346.8,2347.2,886
2011/12/30,14:15:00,2347.0,2348.4,2347.0,2347.6,497
2011/12/30,14:16:00,2347.8,2351.8,2347.6,2350.2,1754
2011/12/30,14:17:00,2350.2,2350.2,2347.2,2347.6,915
2011/12/30,14:18:00,2347.2,2347.6,2345.2,2346.0,2127
2011/12/30,14:19:00,2345.8,2345.8,2343.4,2344.0,1694
2011/12/30,14:20:00,2344.0,2344.8,2343.8,2344.4,652
2011/12/30,14:21:00,2344.2,2344.6,2342.6,2343.4,1325
2011/12/30,14:22:00,2343.6,2345.0,2342.8,2344.8,961
2011/12/30,14:23:00,2344.4,2345.8,2344.2,2345.0,672
2011/12/30,14:24:00,2345.0,2348.4,2345.0,2347.4,1565
2011/12/30,14:25:00,2347.6,2351.2,2347.4,2349.8,2004
2011/12/30,14:26:00,2349.6,2351.2,2349.6,2350.0,1089
2011/12/30,14:27:00,2350.0,2351.0,2349.6,2349.8,696
2011/12/30,14:28:00,2350.0,2351.6,2349.8,2351.0,836
2011/12/30,14:29:00,2350.8,2353.4,2350.8,2352.0,1582
2011/12/30,14:30:00,2352.4,2354.8,2351.4,2354.2,1495
2011/12/30,14:31:00,2354.0,2356.2,2354.0,2354.8,1987
2011/12/30,14:32:00,2354.4,2354.8,2352.8,2353.2,1452
2011/12/30,14:33:00,2353.4,2354.6,2353.0,2354.4,762
2011/12/30,14:34:00,2354.0,2354.8,2353.0,2353.8,836
2011/12/30,14:35:00,2353.8,2355.6,2353.6,2355.6,522
2011/12/30,14:36:00,2355.6,2357.6,2355.2,2357.6,1896
2011/12/30,14:37:00,2357.2,2358.2,2356.2,2356.2,1505
2011/12/30,14:38:00,2356.2,2358.4,2356.2,2358.2,1082
2011/12/30,14:39:00,2358.0,2359.8,2358.0,2359.2,1721
2011/12/30,14:40:00,2359.6,2360.0,2358.2,2358.6,1212
2011/12/30,14:41:00,2358.6,2359.0,2355.4,2356.2,1954
2011/12/30,14:42:00,2356.2,2357.4,2355.0,2355.8,896
2011/12/30,14:43:00,2355.4,2357.6,2355.2,2356.8,515
2011/12/30,14:44:00,2356.8,2357.2,2354.0,2354.6,1237
2011/12/30,14:45:00,2354.6,2355.2,2353.8,2353.8,952
2011/12/30,14:46:00,2353.6,2355.6,2353.4,2355.2,804
2011/12/30,14:47:00,2355.2,2358.8,2355.2,2356.6,1142
2011/12/30,14:48:00,2356.8,2358.0,2356.2,2356.2,558
2011/12/30,14:49:00,2356.2,2358.0,2356.0,2356.8,813
2011/12/30,14:50:00,2357.0,2357.0,2355.2,2356.6,856
2011/12/30,14:51:00,2356.4,2357.6,2355.6,2355.6,632
2011/12/30,14:52:00,2355.6,2356.0,2354.0,2355.0,1142
2011/12/30,14:53:00,2354.8,2355.4,2352.0,2352.4,1490
2011/12/30,14:54:00,2352.8,2353.8,2352.4,2353.4,782
2011/12/30,14:55:00,2353.4,2354.6,2353.2,2354.4,688
2011/12/30,14:56:00,2354.4,2354.4,2353.0,2353.6,627
2011/12/30,14:57:00,2353.4,2354.0,2353.4,2354.0,331
2011/12/30,14:58:00,2353.8,2354.8,2353.4,2354.8,735
2011/12/30,14:59:00,2354.6,2356.0,2354.4,2355.6,974
2011/12/30,15:00:00,2355.6,2355.6,2353.6,2353.8,700
2011/12/30,15:01:00,2354.2,2355.4,2353.6,2354.4,929
2011/12/30,15:02:00,2354.4,2355.0,2354.0,2354.8,436
2011/12/30,15:03:00,2354.6,2354.6,2353.2,2353.6,752
2011/12/30,15:04:00,2353.6,2354.2,2353.4,2354.2,289
2011/12/30,15:05:00,2354.0,2354.6,2353.8,2354.6,318
2011/12/30,15:06:00,2354.2,2354.6,2353.6,2354.0,495
2011/12/30,15:07:00,2353.8,2353.8,2352.2,2352.8,980
2011/12/30,15:08:00,2352.8,2353.6,2352.4,2353.4,515
2011/12/30,15:09:00,2353.2,2353.6,2353.0,2353.2,319
2011/12/30,15:10:00,2353.2,2354.0,2352.8,2353.6,470
2011/12/30,15:11:00,2353.6,2354.2,2353.0,2354.2,452
2011/12/30,15:12:00,2354.2,2355.6,2354.2,2355.4,861
2011/12/30,15:13:00,2355.4,2355.4,2353.8,2354.4,690
2011/12/30,15:14:00,2354.6,2355.2,2354.2,2355.0,751
2011/12/30,15:15:00,2355.2,2357.2,2355.0,2357.2,2166
2012/1/4,09:16:00,2381.0,2383.8,2377.8,2378.0,3213
2012/1/4,09:17:00,2377.8,2379.6,2377.2,2378.2,1081
2012/1/4,09:18:00,2378.0,2379.4,2377.6,2378.0,613
2012/1/4,09:19:00,2378.0,2378.8,2377.6,2378.0,407
2012/1/4,09:20:00,2377.8,2378.4,2376.0,2376.0,675
2012/1/4,09:21:00,2376.0,2376.2,2373.2,2374.4,1280
2012/1/4,09:22:00,2374.8,2374.8,2372.0,2372.8,799
2012/1/4,09:23:00,2372.4,2374.6,2372.2,2374.4,526
2012/1/4,09:24:00,2374.6,2375.4,2374.2,2374.8,582
2012/1/4,09:25:00,2374.6,2375.4,2374.2,2374.4,418
2012/1/4,09:26:00,2374.4,2374.4,2372.4,2372.4,726
2012/1/4,09:27:00,2372.4,2374.0,2372.2,2374.0,590
2012/1/4,09:28:00,2374.0,2374.2,2372.4,2373.0,474
2012/1/4,09:29:00,2373.2,2374.0,2372.8,2373.6,225
2012/1/4,09:30:00,2373.8,2375.2,2373.8,2374.4,619
2012/1/4,09:31:00,2374.2,2374.4,2371.0,2372.8,1134
2012/1/4,09:32:00,2372.4,2372.8,2368.0,2368.2,1553
2012/1/4,09:33:00,2368.0,2370.2,2368.0,2370.0,943
2012/1/4,09:34:00,2370.0,2371.6,2369.4,2371.4,562
2012/1/4,09:35:00,2371.0,2371.0,2366.8,2366.8,790
2012/1/4,09:36:00,2366.2,2367.2,2365.6,2366.6,1296
2012/1/4,09:37:00,2366.4,2368.8,2366.2,2367.8,732
2012/1/4,09:38:00,2367.8,2367.8,2364.4,2365.6,1042
2012/1/4,09:39:00,2365.6,2367.6,2365.0,2366.2,605
2012/1/4,09:40:00,2366.4,2366.6,2364.8,2365.2,669
2012/1/4,09:41:00,2365.2,2369.8,2365.0,2369.8,1254
2012/1/4,09:42:00,2370.0,2371.2,2369.2,2370.8,1245
2012/1/4,09:43:00,2370.8,2371.0,2369.0,2370.8,846
2012/1/4,09:44:00,2371.0,2371.6,2368.6,2369.6,1198
2012/1/4,09:45:00,2369.6,2370.0,2367.6,2368.6,1129
2012/1/4,09:46:00,2368.8,2371.0,2368.2,2371.0,706
2012/1/4,09:47:00,2371.0,2371.4,2367.6,2367.6,1260
2012/1/4,09:48:00,2367.2,2369.2,2366.6,2366.6,967
2012/1/4,09:49:00,2366.8,2368.0,2366.8,2367.6,521
2012/1/4,09:50:00,2367.6,2367.8,2365.0,2365.6,1038
2012/1/4,09:51:00,2365.0,2365.6,2363.2,2364.0,1242
2012/1/4,09:52:00,2364.0,2365.0,2363.0,2364.8,728
2012/1/4,09:53:00,2364.6,2365.4,2364.0,2364.8,441
2012/1/4,09:54:00,2364.8,2368.0,2364.8,2368.0,896
2012/1/4,09:55:00,2367.8,2367.8,2365.6,2366.0,566
2012/1/4,09:56:00,2366.0,2366.4,2365.2,2365.6,324
2012/1/4,09:57:00,2365.6,2365.8,2362.6,2363.6,1146
2012/1/4,09:58:00,2363.8,2365.4,2363.4,2364.8,547
2012/1/4,09:59:00,2364.8,2366.4,2364.8,2365.6,802
2012/1/4,10:00:00,2365.8,2366.2,2365.2,2366.0,432
2012/1/4,10:01:00,2366.0,2367.0,2365.4,2366.0,590
2012/1/4,10:02:00,2366.2,2366.2,2363.6,2364.0,662
2012/1/4,10:03:00,2364.0,2366.8,2363.8,2366.8,578
2012/1/4,10:04:00,2366.6,2367.6,2365.6,2367.2,766
2012/1/4,10:05:00,2367.0,2367.2,2365.6,2366.0,392
2012/1/4,10:06:00,2366.4,2366.4,2364.8,2365.6,494
2012/1/4,10:07:00,2365.6,2365.8,2363.0,2364.0,747
2012/1/4,10:08:00,2364.0,2365.0,2363.6,2364.0,368
2012/1/4,10:09:00,2363.8,2364.6,2362.2,2364.2,1143
2012/1/4,10:10:00,2364.4,2364.4,2362.0,2362.0,487
2012/1/4,10:11:00,2362.2,2363.6,2361.8,2363.0,892
2012/1/4,10:12:00,2362.8,2363.0,2361.4,2362.2,657
2012/1/4,10:13:00,2362.4,2362.4,2360.6,2360.8,935
2012/1/4,10:14:00,2360.8,2361.6,2360.2,2360.4,723
2012/1/4,10:15:00,2360.4,2362.0,2360.4,2361.6,649
2012/1/4,10:16:00,2361.2,2362.0,2360.2,2362.0,724
2012/1/4,10:17:00,2361.8,2362.0,2360.2,2361.4,497
2012/1/4,10:18:00,2361.4,2362.2,2360.8,2361.6,566
2012/1/4,10:19:00,2361.4,2361.6,2359.8,2360.6,834
2012/1/4,10:20:00,2360.6,2361.6,2360.0,2360.2,480
2012/1/4,10:21:00,2359.8,2359.8,2357.8,2359.4,1429
2012/1/4,10:22:00,2359.0,2359.6,2358.2,2358.6,546
2012/1/4,10:23:00,2358.8,2359.4,2357.6,2358.0,791
2012/1/4,10:24:00,2358.2,2358.6,2357.6,2357.8,405
2012/1/4,10:25:00,2357.6,2357.6,2355.6,2355.6,1323
2012/1/4,10:26:00,2355.6,2357.6,2355.6,2357.2,818
2012/1/4,10:27:00,2357.0,2357.8,2356.8,2357.8,428
2012/1/4,10:28:00,2357.6,2357.6,2356.2,2357.2,414
2012/1/4,10:29:00,2357.0,2357.8,2356.2,2357.8,357
2012/1/4,10:30:00,2357.8,2360.0,2357.4,2358.6,1377
2012/1/4,10:31:00,2358.8,2358.8,2357.2,2358.0,638
2012/1/4,10:32:00,2358.0,2359.0,2357.6,2358.4,425
2012/1/4,10:33:00,2358.4,2358.8,2357.4,2358.2,517
2012/1/4,10:34:00,2358.4,2358.6,2357.2,2357.2,380
2012/1/4,10:35:00,2357.2,2357.6,2354.2,2356.0,1260
2012/1/4,10:36:00,2355.4,2358.0,2354.8,2357.2,1038
2012/1/4,10:37:00,2357.0,2357.2,2355.6,2356.0,465
2012/1/4,10:38:00,2355.8,2356.0,2355.0,2355.8,641
2012/1/4,10:39:00,2355.6,2356.0,2353.8,2354.4,934
2012/1/4,10:40:00,2354.2,2355.8,2354.0,2355.0,599
2012/1/4,10:41:00,2355.4,2355.6,2353.0,2353.2,1005
2012/1/4,10:42:00,2353.2,2353.6,2352.2,2352.6,1076
2012/1/4,10:43:00,2352.6,2353.4,2352.2,2353.0,628
2012/1/4,10:44:00,2353.0,2354.4,2352.8,2353.2,594
2012/1/4,10:45:00,2353.4,2353.8,2352.8,2353.0,380
2012/1/4,10:46:00,2353.0,2354.2,2351.2,2354.2,1225
2012/1/4,10:47:00,2353.8,2354.4,2352.2,2352.4,629
2012/1/4,10:48:00,2352.4,2354.2,2352.0,2353.4,421
2012/1/4,10:49:00,2353.6,2354.8,2353.2,2353.6,535
2012/1/4,10:50:00,2353.4,2353.6,2352.6,2353.0,391
2012/1/4,10:51:00,2352.6,2355.0,2352.0,2355.0,815
2012/1/4,10:52:00,2355.2,2355.6,2353.8,2355.0,849
2012/1/4,10:53:00,2354.6,2354.8,2352.4,2353.2,637
2012/1/4,10:54:00,2353.4,2354.4,2353.0,2353.6,337
2012/1/4,10:55:00,2354.0,2354.2,2353.2,2354.2,383
2012/1/4,10:56:00,2354.2,2354.8,2353.0,2353.6,545
2012/1/4,10:57:00,2353.2,2354.0,2352.8,2354.0,463
2012/1/4,10:58:00,2354.0,2354.6,2353.4,2354.4,536
2012/1/4,10:59:00,2354.4,2354.6,2353.0,2353.8,397
2012/1/4,11:00:00,2353.8,2355.6,2353.6,2354.6,823
2012/1/4,11:01:00,2355.0,2355.2,2353.2,2353.8,649
2012/1/4,11:02:00,2353.6,2354.4,2353.4,2354.2,353
2012/1/4,11:03:00,2354.4,2355.0,2353.4,2353.6,316
2012/1/4,11:04:00,2353.6,2354.0,2350.0,2351.8,2277
2012/1/4,11:05:00,2352.6,2352.6,2348.4,2348.4,1700
2012/1/4,11:06:00,2348.4,2349.8,2346.0,2347.0,1564
2012/1/4,11:07:00,2347.2,2347.4,2345.8,2347.4,1079
2012/1/4,11:08:00,2347.4,2348.4,2346.2,2347.0,670
2012/1/4,11:09:00,2347.0,2348.6,2347.0,2348.0,641
2012/1/4,11:10:00,2348.0,2348.2,2346.0,2346.4,630
2012/1/4,11:11:00,2346.4,2346.4,2343.8,2344.6,1643
2012/1/4,11:12:00,2344.4,2345.6,2344.2,2345.0,599
2012/1/4,11:13:00,2345.0,2345.4,2344.4,2345.0,385
2012/1/4,11:14:00,2345.0,2346.0,2344.8,2345.6,473
2012/1/4,11:15:00,2345.4,2347.0,2343.4,2345.8,1384
2012/1/4,11:16:00,2346.4,2348.8,2345.8,2347.8,1547
2012/1/4,11:17:00,2347.8,2347.8,2345.0,2346.0,756
2012/1/4,11:18:00,2346.0,2346.4,2344.2,2344.4,745
2012/1/4,11:19:00,2344.4,2345.0,2340.6,2341.6,1661
2012/1/4,11:20:00,2341.6,2342.8,2340.0,2341.6,1805
2012/1/4,11:21:00,2341.8,2344.6,2341.6,2342.6,892
2012/1/4,11:22:00,2342.4,2342.6,2341.2,2341.8,403
2012/1/4,11:23:00,2341.6,2344.2,2341.2,2343.2,669
2012/1/4,11:24:00,2343.4,2343.4,2341.8,2342.4,255
2012/1/4,11:25:00,2342.4,2342.4,2338.0,2338.2,1498
2012/1/4,11:26:00,2338.0,2339.4,2335.4,2337.0,1623
2012/1/4,11:27:00,2336.2,2337.8,2335.4,2336.2,1032
2012/1/4,11:28:00,2336.8,2336.8,2335.4,2336.0,618
2012/1/4,11:29:00,2336.2,2336.8,2334.8,2336.4,849
2012/1/4,11:30:00,2336.6,2338.8,2336.2,2337.0,1013
2012/1/4,13:01:00,2337.4,2337.6,2336.4,2336.6,578
2012/1/4,13:02:00,2336.8,2337.6,2336.2,2337.4,300
2012/1/4,13:03:00,2337.4,2337.6,2336.8,2337.0,277
2012/1/4,13:04:00,2336.8,2337.2,2336.4,2336.8,268
2012/1/4,13:05:00,2337.0,2337.0,2336.0,2336.8,277
2012/1/4,13:06:00,2336.8,2337.8,2336.8,2337.6,244
2012/1/4,13:07:00,2337.8,2338.4,2337.0,2337.6,375
2012/1/4,13:08:00,2337.8,2338.8,2337.6,2338.4,467
2012/1/4,13:09:00,2338.6,2338.6,2337.8,2337.8,386
2012/1/4,13:10:00,2337.8,2338.0,2336.6,2336.8,378
2012/1/4,13:11:00,2336.8,2337.4,2336.0,2337.0,420
2012/1/4,13:12:00,2337.0,2337.0,2335.6,2336.6,546
2012/1/4,13:13:00,2336.6,2337.6,2336.2,2337.0,265
2012/1/4,13:14:00,2337.2,2338.6,2336.0,2336.2,670
2012/1/4,13:15:00,2336.2,2338.0,2335.6,2338.0,585
2012/1/4,13:16:00,2337.8,2340.8,2337.6,2339.4,1780
2012/1/4,13:17:00,2339.0,2339.4,2338.0,2338.2,566
2012/1/4,13:18:00,2338.2,2339.4,2338.2,2339.2,434
2012/1/4,13:19:00,2339.2,2339.4,2338.0,2338.4,512
2012/1/4,13:20:00,2338.0,2338.8,2337.4,2337.8,388
2012/1/4,13:21:00,2337.6,2338.8,2337.0,2337.2,395
2012/1/4,13:22:00,2337.2,2338.0,2336.4,2337.4,557
2012/1/4,13:23:00,2337.4,2337.4,2333.2,2334.4,1691
2012/1/4,13:24:00,2334.4,2335.2,2333.4,2334.2,1147
2012/1/4,13:25:00,2334.0,2335.0,2333.6,2334.4,742
2012/1/4,13:26:00,2334.8,2335.0,2333.4,2333.6,620
2012/1/4,13:27:00,2333.6,2333.6,2331.8,2332.6,1195
2012/1/4,13:28:00,2332.4,2333.6,2332.2,2333.0,555
2012/1/4,13:29:00,2333.0,2333.4,2332.4,2333.0,394
2012/1/4,13:30:00,2333.2,2334.8,2331.8,2334.4,876
2012/1/4,13:31:00,2334.6,2334.6,2332.8,2333.2,616
2012/1/4,13:32:00,2333.0,2333.0,2331.2,2332.4,763
2012/1/4,13:33:00,2332.4,2333.6,2331.4,2333.0,505
2012/1/4,13:34:00,2333.0,2334.6,2332.4,2334.4,766
2012/1/4,13:35:00,2334.0,2334.4,2333.2,2334.2,385
2012/1/4,13:36:00,2334.2,2334.8,2333.6,2334.2,417
2012/1/4,13:37:00,2334.2,2337.6,2333.0,2336.6,1765
2012/1/4,13:38:00,2336.6,2337.0,2334.8,2336.4,855
2012/1/4,13:39:00,2336.4,2336.6,2335.2,2335.6,507
2012/1/4,13:40:00,2335.4,2336.2,2335.4,2335.6,334
2012/1/4,13:41:00,2335.8,2336.0,2334.6,2335.0,478
2012/1/4,13:42:00,2335.0,2335.2,2333.8,2335.2,425
2012/1/4,13:43:00,2335.2,2338.2,2334.8,2337.0,1448
2012/1/4,13:44:00,2336.8,2339.8,2336.4,2339.8,1316
2012/1/4,13:45:00,2339.8,2343.2,2339.4,2341.2,3327
2012/1/4,13:46:00,2341.2,2342.2,2339.6,2340.2,1718
2012/1/4,13:47:00,2340.0,2340.4,2339.0,2339.8,818
2012/1/4,13:48:00,2339.6,2341.0,2339.6,2339.6,845
2012/1/4,13:49:00,2339.8,2340.2,2339.0,2339.6,576
2012/1/4,13:50:00,2339.6,2340.0,2338.6,2339.0,640
2012/1/4,13:51:00,2339.2,2340.4,2337.6,2337.6,963
2012/1/4,13:52:00,2337.6,2339.0,2337.6,2339.0,643
2012/1/4,13:53:00,2339.0,2339.6,2338.2,2338.6,751
2012/1/4,13:54:00,2338.6,2339.4,2337.4,2337.4,613
2012/1/4,13:55:00,2337.4,2338.0,2336.2,2337.0,1018
2012/1/4,13:56:00,2337.2,2339.0,2336.8,2338.2,616
2012/1/4,13:57:00,2338.2,2338.4,2336.8,2337.4,466
2012/1/4,13:58:00,2337.2,2339.0,2336.0,2336.4,726
2012/1/4,13:59:00,2336.2,2336.2,2330.6,2332.6,3136
2012/1/4,14:00:00,2332.2,2333.0,2331.6,2331.8,971
2012/1/4,14:01:00,2331.6,2332.2,2328.8,2329.4,2198
2012/1/4,14:02:00,2329.2,2330.4,2328.8,2329.6,909
2012/1/4,14:03:00,2329.6,2330.6,2329.2,2330.2,534
2012/1/4,14:04:00,2330.2,2330.4,2327.2,2327.8,1563
2012/1/4,14:05:00,2327.6,2328.6,2327.2,2327.2,821
2012/1/4,14:06:00,2327.2,2327.6,2323.2,2323.4,2223
2012/1/4,14:07:00,2323.6,2325.0,2323.4,2325.0,1135
2012/1/4,14:08:00,2325.0,2326.2,2324.4,2325.2,863
2012/1/4,14:09:00,2325.2,2325.2,2324.0,2324.8,622
2012/1/4,14:10:00,2324.8,2325.0,2322.8,2325.0,988
2012/1/4,14:11:00,2325.0,2325.0,2323.4,2323.8,616
2012/1/4,14:12:00,2323.6,2324.4,2322.2,2322.4,780
2012/1/4,14:13:00,2322.6,2323.4,2318.8,2319.8,2302
2012/1/4,14:14:00,2320.0,2322.0,2319.8,2321.4,1053
2012/1/4,14:15:00,2321.6,2321.8,2320.6,2321.0,486
2012/1/4,14:16:00,2321.0,2323.2,2320.4,2322.6,875
2012/1/4,14:17:00,2322.6,2322.6,2321.4,2321.6,366
2012/1/4,14:18:00,2321.6,2324.2,2321.4,2324.2,1236
2012/1/4,14:19:00,2324.0,2324.2,2323.4,2324.0,698
2012/1/4,14:20:00,2323.6,2324.2,2322.6,2323.0,488
2012/1/4,14:21:00,2322.8,2323.0,2322.2,2322.8,373
2012/1/4,14:22:00,2322.4,2323.0,2322.2,2323.0,379
2012/1/4,14:23:00,2323.0,2323.0,2318.2,2318.2,1311
2012/1/4,14:24:00,2318.4,2319.2,2316.6,2316.6,1979
2012/1/4,14:25:00,2316.4,2317.0,2315.0,2316.0,1687
2012/1/4,14:26:00,2315.8,2317.4,2315.8,2316.8,748
2012/1/4,14:27:00,2316.6,2318.2,2316.4,2317.4,866
2012/1/4,14:28:00,2317.6,2318.4,2316.2,2317.4,663
2012/1/4,14:29:00,2317.4,2317.6,2315.8,2317.6,779
2012/1/4,14:30:00,2317.8,2317.8,2316.0,2316.2,597
2012/1/4,14:31:00,2316.0,2316.2,2313.6,2314.0,1389
2012/1/4,14:32:00,2314.2,2320.0,2314.0,2319.2,2264
2012/1/4,14:33:00,2319.6,2319.6,2316.0,2317.8,941
2012/1/4,14:34:00,2317.8,2318.0,2316.4,2317.4,483
2012/1/4,14:35:00,2317.4,2317.4,2315.0,2315.0,582
2012/1/4,14:36:00,2315.2,2317.6,2315.2,2317.6,793
2012/1/4,14:37:00,2317.2,2318.6,2315.6,2318.2,893
2012/1/4,14:38:00,2317.6,2318.2,2316.8,2317.2,505
2012/1/4,14:39:00,2317.0,2318.2,2316.6,2318.0,571
2012/1/4,14:40:00,2318.0,2319.6,2317.6,2319.0,1109
2012/1/4,14:41:00,2319.0,2319.4,2317.0,2317.2,1012
2012/1/4,14:42:00,2317.0,2317.4,2315.8,2316.0,823
2012/1/4,14:43:00,2315.8,2316.2,2312.4,2313.2,1637
2012/1/4,14:44:00,2313.0,2313.2,2311.6,2312.0,1427
2012/1/4,14:45:00,2311.6,2313.2,2311.2,2312.0,1097
2012/1/4,14:46:00,2312.0,2314.0,2311.6,2313.4,926
2012/1/4,14:47:00,2313.2,2313.2,2310.6,2311.0,1093
2012/1/4,14:48:00,2311.2,2312.2,2310.0,2310.6,988
2012/1/4,14:49:00,2310.0,2310.8,2308.2,2308.4,1437
2012/1/4,14:50:00,2308.6,2310.6,2308.2,2309.2,871
2012/1/4,14:51:00,2309.2,2310.2,2308.2,2309.2,758
2012/1/4,14:52:00,2309.0,2310.2,2308.0,2308.2,763
2012/1/4,14:53:00,2308.4,2308.4,2306.8,2307.4,950
2012/1/4,14:54:00,2307.6,2309.8,2307.6,2308.8,940
2012/1/4,14:55:00,2308.8,2309.6,2308.6,2309.2,659
2012/1/4,14:56:00,2309.2,2310.4,2309.2,2310.0,1004
2012/1/4,14:57:00,2309.8,2310.6,2309.2,2309.4,734
2012/1/4,14:58:00,2309.6,2309.8,2308.8,2309.6,567
2012/1/4,14:59:00,2309.6,2310.0,2308.6,2308.8,601
2012/1/4,15:00:00,2308.8,2309.0,2306.8,2307.4,1046
2012/1/4,15:01:00,2307.8,2310.2,2307.8,2309.4,1127
2012/1/4,15:02:00,2309.2,2309.8,2308.6,2309.2,465
2012/1/4,15:03:00,2309.0,2310.2,2309.0,2309.4,760
2012/1/4,15:04:00,2309.6,2310.2,2309.2,2309.8,482
2012/1/4,15:05:00,2309.6,2310.4,2309.6,2310.2,511
2012/1/4,15:06:00,2310.4,2310.8,2308.2,2308.2,878
2012/1/4,15:07:00,2308.2,2309.4,2308.2,2309.0,466
2012/1/4,15:08:00,2308.8,2309.8,2308.6,2309.0,457
2012/1/4,15:09:00,2309.2,2309.8,2309.0,2309.6,345
2012/1/4,15:10:00,2309.6,2310.0,2309.2,2309.4,509
2012/1/4,15:11:00,2309.4,2310.6,2309.0,2309.0,1068
2012/1/4,15:12:00,2309.2,2309.8,2308.2,2308.2,719
2012/1/4,15:13:00,2308.2,2309.2,2307.8,2307.8,845
2012/1/4,15:14:00,2308.0,2308.4,2305.4,2306.0,1537
2012/1/4,15:15:00,2306.0,2307.2,2305.0,2305.6,2188
2012/1/5,09:16:00,2303.4,2304.2,2299.8,2301.4,2002
2012/1/5,09:17:00,2301.4,2303.4,2301.4,2302.2,911
2012/1/5,09:18:00,2302.0,2302.6,2299.2,2299.4,970
2012/1/5,09:19:00,2300.0,2300.0,2296.6,2298.0,1295
2012/1/5,09:20:00,2297.6,2299.6,2297.4,2299.2,648
2012/1/5,09:21:00,2299.2,2299.6,2298.0,2298.2,347
2012/1/5,09:22:00,2298.6,2298.6,2296.8,2297.8,600
2012/1/5,09:23:00,2298.6,2299.6,2297.0,2297.8,510
2012/1/5,09:24:00,2297.6,2297.8,2296.0,2297.2,796
2012/1/5,09:25:00,2297.4,2298.0,2297.0,2297.0,262
2012/1/5,09:26:00,2297.2,2298.6,2296.4,2298.2,438
2012/1/5,09:27:00,2298.2,2299.0,2297.8,2298.2,407
2012/1/5,09:28:00,2298.2,2298.2,2297.2,2297.4,267
2012/1/5,09:29:00,2297.6,2299.0,2297.4,2298.2,335
2012/1/5,09:30:00,2298.4,2298.4,2297.6,2297.6,211
2012/1/5,09:31:00,2297.6,2298.8,2297.2,2298.4,416
2012/1/5,09:32:00,2298.6,2299.0,2296.4,2298.6,747
2012/1/5,09:33:00,2298.6,2300.0,2297.2,2300.0,634
2012/1/5,09:34:00,2300.0,2302.8,2300.0,2301.2,1942
2012/1/5,09:35:00,2301.4,2301.4,2300.2,2301.4,779
2012/1/5,09:36:00,2301.4,2303.0,2301.0,2302.0,1369
2012/1/5,09:37:00,2302.4,2302.6,2300.2,2300.4,745
2012/1/5,09:38:00,2300.8,2301.0,2299.0,2299.2,765
2012/1/5,09:39:00,2298.8,2299.4,2298.6,2299.4,704
2012/1/5,09:40:00,2299.4,2299.4,2297.6,2298.0,750
2012/1/5,09:41:00,2298.0,2298.6,2297.6,2298.0,811
2012/1/5,09:42:00,2298.0,2298.0,2294.2,2295.2,1671
2012/1/5,09:43:00,2295.4,2296.8,2295.0,2296.0,916
2012/1/5,09:44:00,2296.0,2308.8,2295.8,2306.2,3685
2012/1/5,09:45:00,2306.0,2306.0,2304.0,2305.4,2039
2012/1/5,09:46:00,2305.4,2310.6,2305.4,2309.2,2970
2012/1/5,09:47:00,2309.0,2309.0,2306.4,2306.4,1501
2012/1/5,09:48:00,2306.8,2308.4,2306.0,2307.0,1023
2012/1/5,09:49:00,2307.0,2308.4,2305.4,2305.4,772
2012/1/5,09:50:00,2305.4,2307.8,2305.2,2306.6,873
2012/1/5,09:51:00,2306.4,2309.8,2306.4,2309.6,1238
2012/1/5,09:52:00,2309.8,2312.6,2309.6,2310.6,2059
2012/1/5,09:53:00,2311.0,2312.2,2309.0,2309.8,1481
2012/1/5,09:54:00,2310.0,2311.2,2309.8,2310.4,962
2012/1/5,09:55:00,2310.2,2311.2,2307.6,2308.2,1579
2012/1/5,09:56:00,2307.6,2308.6,2307.0,2307.2,789
2012/1/5,09:57:00,2307.2,2308.2,2306.6,2307.0,720
2012/1/5,09:58:00,2307.4,2312.4,2307.0,2311.2,1529
2012/1/5,09:59:00,2311.4,2314.0,2310.6,2313.4,1997
2012/1/5,10:00:00,2313.0,2313.2,2311.2,2312.4,1172
2012/1/5,10:01:00,2312.6,2314.8,2312.4,2313.0,1850
2012/1/5,10:02:00,2313.0,2313.2,2309.6,2311.0,1474
2012/1/5,10:03:00,2311.0,2312.0,2309.8,2311.0,606
2012/1/5,10:04:00,2311.0,2315.0,2311.0,2311.2,1006
2012/1/5,10:05:00,2311.4,2315.8,2311.2,2315.8,1894
2012/1/5,10:06:00,2316.0,2317.6,2314.6,2314.8,2360
2012/1/5,10:07:00,2314.8,2316.0,2313.2,2315.6,1286
2012/1/5,10:08:00,2315.6,2315.6,2313.6,2315.0,931
2012/1/5,10:09:00,2314.8,2315.2,2312.2,2314.0,1037
2012/1/5,10:10:00,2314.0,2314.2,2311.0,2311.2,1165
2012/1/5,10:11:00,2311.4,2312.6,2310.6,2311.0,1196
2012/1/5,10:12:00,2311.0,2312.2,2309.4,2310.6,1153
2012/1/5,10:13:00,2310.6,2311.0,2308.0,2309.0,1378
2012/1/5,10:14:00,2309.2,2310.0,2308.2,2309.0,796
2012/1/5,10:15:00,2308.8,2309.6,2307.0,2307.0,1215
2012/1/5,10:16:00,2306.6,2307.2,2306.0,2307.2,1338
2012/1/5,10:17:00,2307.0,2308.2,2306.4,2306.4,775
2012/1/5,10:18:00,2306.4,2306.4,2303.0,2304.4,2330
2012/1/5,10:19:00,2304.4,2304.8,2303.2,2304.2,980
2012/1/5,10:20:00,2303.8,2304.6,2303.2,2304.2,781
2012/1/5,10:21:00,2304.0,2304.6,2302.2,2303.2,1206
2012/1/5,10:22:00,2303.6,2303.6,2302.2,2302.6,1047
2012/1/5,10:23:00,2302.6,2303.4,2302.2,2302.2,734
2012/1/5,10:24:00,2302.4,2303.2,2301.0,2303.0,961
2012/1/5,10:25:00,2303.0,2303.0,2300.2,2300.6,1269
2012/1/5,10:26:00,2300.4,2300.6,2299.4,2299.6,1177
2012/1/5,10:27:00,2299.6,2299.6,2296.6,2296.6,1494
2012/1/5,10:28:00,2296.8,2298.6,2296.4,2297.4,1334
2012/1/5,10:29:00,2296.8,2299.6,2296.4,2298.8,1153
2012/1/5,10:30:00,2298.8,2301.0,2297.2,2301.0,949
2012/1/5,10:31:00,2301.2,2301.2,2298.6,2299.4,1205
2012/1/5,10:32:00,2299.4,2300.0,2298.8,2299.2,689
2012/1/5,10:33:00,2299.4,2300.6,2299.0,2300.4,686
2012/1/5,10:34:00,2300.4,2300.4,2297.6,2298.2,826
2012/1/5,10:35:00,2298.4,2299.0,2297.8,2298.6,579
2012/1/5,10:36:00,2298.4,2298.8,2290.0,2292.8,3697
2012/1/5,10:37:00,2293.0,2295.4,2292.0,2294.2,1468
2012/1/5,10:38:00,2294.2,2306.6,2294.2,2303.8,4703
2012/1/5,10:39:00,2303.4,2303.8,2302.0,2302.8,1771
2012/1/5,10:40:00,2302.4,2302.8,2301.2,2302.2,894
2012/1/5,10:41:00,2302.8,2303.8,2301.2,2303.8,911
2012/1/5,10:42:00,2303.8,2303.8,2301.8,2302.0,879
2012/1/5,10:43:00,2302.2,2302.2,2297.2,2298.0,1727
2012/1/5,10:44:00,2298.4,2299.6,2298.2,2298.8,831
2012/1/5,10:45:00,2298.6,2300.4,2298.6,2299.0,611
2012/1/5,10:46:00,2299.2,2305.8,2298.0,2304.4,2148
2012/1/5,10:47:00,2304.2,2304.8,2301.6,2303.0,1458
2012/1/5,10:48:00,2303.0,2310.0,2302.0,2308.0,2653
2012/1/5,10:49:00,2308.2,2312.0,2308.2,2311.6,2835
2012/1/5,10:50:00,2311.4,2321.0,2310.4,2319.2,5534
2012/1/5,10:51:00,2319.0,2320.0,2316.0,2318.6,2812
2012/1/5,10:52:00,2318.6,2322.8,2318.2,2319.0,3295
2012/1/5,10:53:00,2319.0,2319.6,2314.2,2315.0,2182
2012/1/5,10:54:00,2315.0,2318.0,2314.8,2317.0,1523
2012/1/5,10:55:00,2317.0,2320.4,2317.0,2319.0,1548
2012/1/5,10:56:00,2319.0,2324.2,2317.6,2318.4,2813
2012/1/5,10:57:00,2318.2,2318.8,2315.2,2317.4,1623
2012/1/5,10:58:00,2317.2,2322.4,2317.2,2318.8,1407
2012/1/5,10:59:00,2318.4,2322.0,2318.4,2319.4,1841
2012/1/5,11:00:00,2319.4,2322.2,2319.0,2319.6,1971
2012/1/5,11:01:00,2319.6,2321.4,2319.2,2319.4,1237
2012/1/5,11:02:00,2319.6,2320.0,2315.4,2316.6,2071
2012/1/5,11:03:00,2316.4,2318.8,2315.6,2316.0,1061
2012/1/5,11:04:00,2316.2,2316.4,2314.0,2315.8,1634
2012/1/5,11:05:00,2315.8,2317.2,2314.6,2315.0,973
2012/1/5,11:06:00,2315.0,2317.6,2314.6,2317.0,1056
2012/1/5,11:07:00,2316.8,2321.4,2316.6,2319.0,2017
2012/1/5,11:08:00,2319.2,2319.2,2315.2,2318.0,1399
2012/1/5,11:09:00,2318.0,2321.8,2318.0,2320.2,1848
2012/1/5,11:10:00,2320.0,2321.0,2319.2,2319.4,877
2012/1/5,11:11:00,2319.4,2322.0,2315.8,2320.6,1787
2012/1/5,11:12:00,2320.8,2322.0,2319.0,2321.2,1456
2012/1/5,11:13:00,2321.6,2327.2,2321.6,2324.4,3927
2012/1/5,11:14:00,2324.6,2325.2,2320.2,2321.4,2235
2012/1/5,11:15:00,2321.4,2322.0,2319.2,2322.0,1274
2012/1/5,11:16:00,2322.0,2325.8,2322.0,2323.4,1835
2012/1/5,11:17:00,2323.4,2323.8,2319.2,2320.4,1519
2012/1/5,11:18:00,2320.4,2321.8,2320.2,2320.8,664
2012/1/5,11:19:00,2321.2,2321.2,2318.0,2319.0,1342
2012/1/5,11:20:00,2318.8,2319.0,2316.4,2317.6,1202
2012/1/5,11:21:00,2317.6,2319.0,2317.2,2317.4,698
2012/1/5,11:22:00,2317.2,2319.0,2316.6,2316.8,835
2012/1/5,11:23:00,2316.6,2318.2,2316.6,2318.0,616
2012/1/5,11:24:00,2318.0,2318.4,2314.0,2314.0,1691
2012/1/5,11:25:00,2314.0,2314.0,2309.2,2310.2,3245
2012/1/5,11:26:00,2310.4,2311.2,2309.6,2310.4,1483
2012/1/5,11:27:00,2310.6,2311.4,2309.6,2310.2,994
2012/1/5,11:28:00,2310.2,2310.4,2308.2,2309.4,1496
2012/1/5,11:29:00,2308.8,2309.6,2308.0,2309.2,1035
2012/1/5,11:30:00,2309.0,2315.4,2309.0,2312.6,2261
2012/1/5,13:01:00,2312.2,2312.4,2310.2,2311.2,737
2012/1/5,13:02:00,2311.2,2311.6,2308.0,2308.2,1083
2012/1/5,13:03:00,2308.8,2308.8,2306.0,2307.0,1199
2012/1/5,13:04:00,2307.0,2308.4,2305.2,2307.2,1100
2012/1/5,13:05:00,2307.2,2308.0,2306.6,2306.8,496
2012/1/5,13:06:00,2306.8,2307.8,2305.6,2307.4,755
2012/1/5,13:07:00,2307.6,2307.6,2306.4,2307.6,371
2012/1/5,13:08:00,2307.4,2307.6,2305.8,2306.0,616
2012/1/5,13:09:00,2306.2,2306.6,2304.4,2305.0,939
2012/1/5,13:10:00,2304.4,2306.0,2304.4,2305.6,796
2012/1/5,13:11:00,2305.2,2307.6,2304.8,2307.2,1101
2012/1/5,13:12:00,2307.2,2307.4,2306.4,2307.2,429
2012/1/5,13:13:00,2307.4,2308.6,2307.2,2308.0,836
2012/1/5,13:14:00,2308.0,2308.0,2306.0,2306.4,677
2012/1/5,13:15:00,2306.2,2307.2,2306.2,2307.0,360
2012/1/5,13:16:00,2307.4,2307.4,2305.8,2306.2,531
2012/1/5,13:17:00,2306.2,2308.0,2306.2,2307.6,533
2012/1/5,13:18:00,2307.4,2311.6,2307.2,2309.8,1886
2012/1/5,13:19:00,2309.8,2312.4,2309.8,2311.4,1341
2012/1/5,13:20:00,2311.8,2312.8,2310.4,2312.6,764
2012/1/5,13:21:00,2312.8,2313.0,2311.2,2312.4,885
2012/1/5,13:22:00,2312.6,2314.0,2311.4,2314.0,806
2012/1/5,13:23:00,2313.8,2313.8,2311.0,2311.4,1212
2012/1/5,13:24:00,2311.4,2312.6,2310.6,2312.2,572
2012/1/5,13:25:00,2311.6,2313.4,2311.0,2312.6,643
2012/1/5,13:26:00,2312.6,2312.8,2310.8,2311.4,678
2012/1/5,13:27:00,2311.2,2312.8,2311.0,2312.6,583
2012/1/5,13:28:00,2312.6,2316.4,2312.0,2313.6,1881
2012/1/5,13:29:00,2313.6,2314.8,2313.4,2313.4,1018
2012/1/5,13:30:00,2313.6,2314.0,2310.2,2310.2,1257
2012/1/5,13:31:00,2310.0,2310.0,2307.4,2307.6,1977
2012/1/5,13:32:00,2307.6,2308.0,2306.0,2306.6,1274
2012/1/5,13:33:00,2307.0,2308.4,2306.4,2308.0,780
2012/1/5,13:34:00,2307.6,2308.0,2306.6,2307.8,643
2012/1/5,13:35:00,2307.6,2314.8,2307.4,2312.4,2000
2012/1/5,13:36:00,2312.4,2315.8,2311.6,2315.8,2149
2012/1/5,13:37:00,2316.0,2316.6,2313.2,2315.4,1625
2012/1/5,13:38:00,2315.4,2316.2,2313.4,2314.2,1026
2012/1/5,13:39:00,2314.2,2315.8,2313.4,2315.8,945
2012/1/5,13:40:00,2315.2,2316.8,2314.2,2315.4,1408
2012/1/5,13:41:00,2315.4,2315.8,2313.6,2313.6,917
2012/1/5,13:42:00,2313.6,2314.6,2311.2,2313.8,1357
2012/1/5,13:43:00,2313.8,2316.8,2313.6,2314.8,1342
2012/1/5,13:44:00,2314.8,2315.6,2312.2,2314.2,796
2012/1/5,13:45:00,2314.6,2315.6,2313.0,2313.8,682
2012/1/5,13:46:00,2314.2,2315.8,2313.0,2314.6,900
2012/1/5,13:47:00,2314.4,2314.4,2312.8,2313.4,662
2012/1/5,13:48:00,2313.4,2313.4,2309.4,2311.4,1541
2012/1/5,13:49:00,2311.8,2315.2,2311.4,2315.2,1495
2012/1/5,13:50:00,2314.8,2316.8,2314.0,2314.6,1534
2012/1/5,13:51:00,2314.2,2314.6,2310.4,2310.8,1548
2012/1/5,13:52:00,2311.4,2311.6,2308.0,2310.2,1674
2012/1/5,13:53:00,2310.2,2310.4,2308.2,2308.4,1023
2012/1/5,13:54:00,2309.0,2309.4,2308.2,2308.4,767
2012/1/5,13:55:00,2308.2,2308.8,2307.4,2308.8,1197
2012/1/5,13:56:00,2309.0,2310.8,2308.6,2308.8,1054
2012/1/5,13:57:00,2308.8,2309.0,2306.4,2307.4,1226
2012/1/5,13:58:00,2307.4,2308.2,2306.0,2307.8,966
2012/1/5,13:59:00,2307.8,2307.8,2306.4,2307.2,563
2012/1/5,14:00:00,2307.0,2310.2,2307.0,2308.2,1512
2012/1/5,14:01:00,2308.2,2309.8,2307.8,2308.2,718
2012/1/5,14:02:00,2308.2,2309.6,2308.0,2308.6,502
2012/1/5,14:03:00,2308.4,2309.0,2307.6,2308.0,547
2012/1/5,14:04:00,2307.6,2309.8,2305.2,2309.8,1445
2012/1/5,14:05:00,2309.6,2310.0,2308.0,2308.0,1284
2012/1/5,14:06:00,2308.0,2309.4,2307.8,2309.0,642
2012/1/5,14:07:00,2308.8,2309.8,2308.6,2308.6,688
2012/1/5,14:08:00,2309.4,2309.4,2307.0,2307.0,638
2012/1/5,14:09:00,2307.2,2307.6,2305.2,2306.6,1306
2012/1/5,14:10:00,2306.6,2307.0,2305.4,2305.8,765
2012/1/5,14:11:00,2306.0,2307.8,2305.0,2305.0,969
2012/1/5,14:12:00,2305.0,2306.0,2304.0,2304.4,1301
2012/1/5,14:13:00,2304.6,2304.6,2300.6,2301.6,2208
2012/1/5,14:14:00,2301.8,2303.6,2301.6,2303.6,1100
2012/1/5,14:15:00,2303.4,2303.4,2301.8,2301.8,837
2012/1/5,14:16:00,2301.8,2301.8,2300.2,2301.2,1408
2012/1/5,14:17:00,2301.0,2304.8,2300.8,2303.6,1738
2012/1/5,14:18:00,2303.6,2303.6,2302.2,2302.6,921
2012/1/5,14:19:00,2302.8,2303.0,2302.0,2302.8,541
2012/1/5,14:20:00,2302.8,2302.8,2300.0,2300.8,1383
2012/1/5,14:21:00,2300.8,2301.2,2298.0,2298.6,1580
2012/1/5,14:22:00,2298.8,2299.2,2297.0,2298.0,1360
2012/1/5,14:23:00,2297.8,2299.8,2297.8,2299.0,998
2012/1/5,14:24:00,2298.8,2299.0,2297.4,2299.0,670
2012/1/5,14:25:00,2299.0,2299.0,2296.2,2296.4,851
2012/1/5,14:26:00,2296.4,2297.8,2296.4,2297.2,885
2012/1/5,14:27:00,2297.4,2297.6,2293.8,2295.0,1358
2012/1/5,14:28:00,2294.8,2295.2,2288.8,2291.2,3000
2012/1/5,14:29:00,2291.4,2292.6,2290.6,2291.2,1513
2012/1/5,14:30:00,2290.4,2292.8,2290.4,2291.8,1005
2012/1/5,14:31:00,2292.0,2292.2,2290.6,2292.0,846
2012/1/5,14:32:00,2292.0,2299.0,2291.6,2295.8,3189
2012/1/5,14:33:00,2295.8,2297.0,2295.2,2295.4,1507
2012/1/5,14:34:00,2295.4,2297.0,2295.4,2295.8,1097
2012/1/5,14:35:00,2295.8,2296.0,2294.0,2294.2,916
2012/1/5,14:36:00,2294.4,2296.0,2294.0,2295.4,671
2012/1/5,14:37:00,2295.2,2295.2,2294.4,2294.6,443
2012/1/5,14:38:00,2295.0,2295.6,2293.0,2293.0,980
2012/1/5,14:39:00,2293.6,2293.8,2292.2,2292.2,969
2012/1/5,14:40:00,2292.2,2292.6,2291.0,2292.2,947
2012/1/5,14:41:00,2292.2,2294.2,2292.0,2292.2,806
2012/1/5,14:42:00,2292.2,2293.2,2292.2,2292.2,479
2012/1/5,14:43:00,2292.2,2293.2,2291.2,2291.6,816
2012/1/5,14:44:00,2291.6,2292.0,2286.6,2288.2,2446
2012/1/5,14:45:00,2288.8,2290.4,2288.8,2289.2,910
2012/1/5,14:46:00,2289.2,2290.4,2288.6,2290.2,851
2012/1/5,14:47:00,2289.6,2293.0,2289.6,2291.8,1394
2012/1/5,14:48:00,2291.8,2292.0,2290.8,2291.4,453
2012/1/5,14:49:00,2291.4,2291.4,2290.0,2290.4,606
2012/1/5,14:50:00,2290.4,2291.0,2290.0,2290.4,463
2012/1/5,14:51:00,2290.4,2291.2,2289.8,2291.0,543
2012/1/5,14:52:00,2291.0,2291.2,2290.0,2290.0,482
2012/1/5,14:53:00,2290.2,2290.8,2290.2,2290.4,302
2012/1/5,14:54:00,2290.4,2290.6,2289.4,2289.4,521
2012/1/5,14:55:00,2290.0,2291.8,2289.4,2291.8,856
2012/1/5,14:56:00,2291.6,2293.4,2291.6,2293.0,1473
2012/1/5,14:57:00,2292.8,2293.0,2292.0,2292.2,519
2012/1/5,14:58:00,2292.2,2293.4,2292.2,2292.8,601
2012/1/5,14:59:00,2292.6,2292.8,2291.2,2291.6,496
2012/1/5,15:00:00,2291.8,2292.0,2290.4,2291.8,624
2012/1/5,15:01:00,2291.8,2293.0,2291.6,2292.0,534
2012/1/5,15:02:00,2292.0,2293.0,2291.4,2292.4,483
2012/1/5,15:03:00,2292.4,2292.8,2291.8,2292.0,230
2012/1/5,15:04:00,2292.0,2292.8,2292.0,2292.6,275
2012/1/5,15:05:00,2292.8,2293.0,2292.2,2292.6,327
2012/1/5,15:06:00,2292.6,2293.0,2292.2,2292.8,440
2012/1/5,15:07:00,2292.8,2293.4,2292.0,2292.4,789
2012/1/5,15:08:00,2292.2,2292.6,2289.6,2290.0,1018
2012/1/5,15:09:00,2290.0,2291.8,2290.0,2290.8,466
2012/1/5,15:10:00,2290.8,2292.8,2290.8,2292.0,618
2012/1/5,15:11:00,2292.0,2293.0,2291.6,2291.8,522
2012/1/5,15:12:00,2291.6,2291.8,2290.0,2290.0,863
2012/1/5,15:13:00,2290.0,2291.4,2290.0,2291.4,572
2012/1/5,15:14:00,2291.4,2291.4,2290.2,2290.2,847
2012/1/5,15:15:00,2290.4,2291.2,2289.6,2291.0,1865
2012/1/6,09:16:00,2289.0,2292.8,2289.0,2292.6,1578
2012/1/6,09:17:00,2292.4,2293.2,2292.2,2292.2,582
2012/1/6,09:18:00,2292.2,2293.8,2292.0,2292.0,612
2012/1/6,09:19:00,2292.4,2294.0,2291.8,2294.0,517
2012/1/6,09:20:00,2293.6,2294.4,2293.6,2294.2,547
2012/1/6,09:21:00,2294.2,2294.4,2293.4,2293.6,305
2012/1/6,09:22:00,2293.4,2293.8,2292.4,2292.6,416
2012/1/6,09:23:00,2292.8,2294.2,2292.8,2293.8,347
2012/1/6,09:24:00,2294.0,2296.0,2293.8,2295.2,868
2012/1/6,09:25:00,2295.2,2295.4,2293.6,2293.6,456
2012/1/6,09:26:00,2293.6,2294.6,2293.6,2294.0,382
2012/1/6,09:27:00,2294.0,2294.8,2293.6,2294.6,274
2012/1/6,09:28:00,2294.8,2295.0,2293.8,2293.8,465
2012/1/6,09:29:00,2293.8,2294.0,2292.2,2292.6,706
2012/1/6,09:30:00,2292.4,2294.8,2292.4,2294.8,475
2012/1/6,09:31:00,2294.8,2295.6,2293.6,2294.6,741
2012/1/6,09:32:00,2294.6,2295.4,2293.0,2293.8,519
2012/1/6,09:33:00,2294.0,2294.2,2292.6,2293.4,527
2012/1/6,09:34:00,2293.4,2293.6,2292.0,2293.6,648
2012/1/6,09:35:00,2293.6,2293.6,2292.4,2293.0,379
2012/1/6,09:36:00,2293.2,2293.2,2290.0,2290.2,1419
2012/1/6,09:37:00,2290.2,2291.4,2289.6,2291.0,1011
2012/1/6,09:38:00,2291.0,2292.4,2290.6,2290.8,796
2012/1/6,09:39:00,2290.8,2291.0,2288.0,2288.2,1044
2012/1/6,09:40:00,2288.4,2289.4,2287.8,2288.8,1208
2012/1/6,09:41:00,2288.4,2288.4,2285.2,2286.4,1978
2012/1/6,09:42:00,2286.6,2288.0,2285.6,2285.8,1105
2012/1/6,09:43:00,2286.2,2286.8,2282.8,2284.6,1734
2012/1/6,09:44:00,2284.2,2290.8,2283.6,2289.2,2122
2012/1/6,09:45:00,2289.4,2290.0,2288.6,2289.0,1389
2012/1/6,09:46:00,2289.0,2291.6,2288.8,2290.6,1329
2012/1/6,09:47:00,2290.4,2291.0,2288.8,2288.8,683
2012/1/6,09:48:00,2289.0,2289.8,2288.0,2288.4,769
2012/1/6,09:49:00,2288.4,2288.6,2286.2,2286.8,1175
2012/1/6,09:50:00,2286.6,2288.8,2286.2,2286.2,896
2012/1/6,09:51:00,2287.2,2287.8,2285.4,2286.8,1100
2012/1/6,09:52:00,2287.4,2290.8,2286.6,2290.6,1411
2012/1/6,09:53:00,2291.0,2293.8,2289.4,2293.4,1895
2012/1/6,09:54:00,2293.2,2294.8,2292.2,2294.8,1618
2012/1/6,09:55:00,2295.0,2297.0,2293.8,2295.2,1984
2012/1/6,09:56:00,2295.2,2296.6,2294.0,2296.6,1154
2012/1/6,09:57:00,2296.6,2296.6,2294.2,2295.4,1094
2012/1/6,09:58:00,2295.8,2297.4,2294.2,2294.6,1225
2012/1/6,09:59:00,2294.8,2295.6,2294.2,2294.8,782
2012/1/6,10:00:00,2295.0,2295.6,2292.6,2292.6,1061
2012/1/6,10:01:00,2293.0,2293.8,2292.6,2292.8,775
2012/1/6,10:02:00,2293.0,2293.6,2291.8,2293.0,738
2012/1/6,10:03:00,2293.2,2293.6,2291.6,2292.0,723
2012/1/6,10:04:00,2291.8,2292.2,2291.0,2292.0,773
2012/1/6,10:05:00,2292.0,2293.6,2291.8,2292.0,499
2012/1/6,10:06:00,2292.0,2292.8,2290.2,2291.6,868
2012/1/6,10:07:00,2291.4,2291.4,2289.4,2289.8,990
2012/1/6,10:08:00,2290.0,2291.8,2289.4,2289.6,934
2012/1/6,10:09:00,2289.6,2290.6,2287.6,2289.2,1106
2012/1/6,10:10:00,2288.6,2290.2,2288.2,2288.6,633
2012/1/6,10:11:00,2288.8,2289.0,2287.8,2288.2,799
2012/1/6,10:12:00,2288.2,2290.0,2287.0,2287.8,906
2012/1/6,10:13:00,2287.2,2287.6,2286.0,2286.8,978
2012/1/6,10:14:00,2286.8,2288.2,2286.8,2288.0,675
2012/1/6,10:15:00,2288.0,2288.2,2286.0,2286.2,967
2012/1/6,10:16:00,2286.4,2286.4,2284.8,2285.0,1273
2012/1/6,10:17:00,2284.8,2284.8,2283.0,2283.4,1331
2012/1/6,10:18:00,2284.0,2286.0,2283.2,2284.8,1277
2012/1/6,10:19:00,2284.8,2285.2,2282.8,2284.8,1104
2012/1/6,10:20:00,2285.2,2287.8,2284.0,2287.6,1693
2012/1/6,10:21:00,2288.2,2289.2,2285.6,2285.6,1208
2012/1/6,10:22:00,2285.6,2286.8,2285.2,2286.0,530
2012/1/6,10:23:00,2285.6,2286.0,2282.2,2283.4,1683
2012/1/6,10:24:00,2283.6,2285.8,2283.0,2284.6,818
2012/1/6,10:25:00,2284.6,2286.8,2283.0,2284.6,814
2012/1/6,10:26:00,2285.0,2285.2,2280.4,2281.6,1931
2012/1/6,10:27:00,2281.6,2282.6,2281.4,2282.0,946
2012/1/6,10:28:00,2282.2,2284.0,2281.2,2282.4,800
2012/1/6,10:29:00,2282.4,2283.4,2281.6,2282.6,705
2012/1/6,10:30:00,2282.6,2285.2,2282.6,2284.0,1093
2012/1/6,10:31:00,2284.0,2284.6,2282.2,2283.0,660
2012/1/6,10:32:00,2283.0,2287.8,2282.8,2287.2,1669
2012/1/6,10:33:00,2287.0,2287.0,2284.6,2285.4,948
2012/1/6,10:34:00,2285.2,2285.6,2283.2,2283.4,759
2012/1/6,10:35:00,2283.8,2285.0,2283.4,2284.8,434
2012/1/6,10:36:00,2284.0,2284.6,2283.0,2283.6,456
2012/1/6,10:37:00,2283.4,2284.0,2281.4,2282.0,859
2012/1/6,10:38:00,2281.8,2283.2,2279.2,2280.8,1760
2012/1/6,10:39:00,2280.2,2282.8,2278.8,2279.2,989
2012/1/6,10:40:00,2279.4,2281.4,2279.2,2280.0,987
2012/1/6,10:41:00,2280.6,2281.4,2280.0,2280.0,748
2012/1/6,10:42:00,2280.0,2280.2,2278.2,2279.4,946
2012/1/6,10:43:00,2279.4,2282.6,2279.4,2281.8,1034
2012/1/6,10:44:00,2281.8,2281.8,2280.4,2280.6,390
2012/1/6,10:45:00,2280.6,2283.0,2280.6,2282.0,729
2012/1/6,10:46:00,2282.2,2283.4,2281.2,2282.2,806
2012/1/6,10:47:00,2282.2,2282.4,2281.2,2282.0,397
2012/1/6,10:48:00,2282.0,2282.2,2279.8,2279.8,696
2012/1/6,10:49:00,2280.2,2280.8,2278.8,2280.2,622
2012/1/6,10:50:00,2280.0,2280.4,2278.4,2279.6,668
2012/1/6,10:51:00,2279.8,2285.0,2279.8,2284.0,2043
2012/1/6,10:52:00,2283.6,2284.2,2281.8,2282.8,985
2012/1/6,10:53:00,2282.8,2283.2,2282.2,2282.4,503
2012/1/6,10:54:00,2282.6,2283.0,2282.0,2282.4,463
2012/1/6,10:55:00,2282.2,2284.2,2282.2,2283.2,781
2012/1/6,10:56:00,2283.2,2285.6,2283.0,2285.6,1250
2012/1/6,10:57:00,2285.6,2285.8,2283.8,2285.0,1094
2012/1/6,10:58:00,2284.8,2287.6,2284.6,2286.4,1779
2012/1/6,10:59:00,2286.4,2287.4,2285.8,2287.0,920
2012/1/6,11:00:00,2287.0,2288.8,2285.6,2286.2,1713
2012/1/6,11:01:00,2286.4,2287.8,2284.6,2285.6,1202
2012/1/6,11:02:00,2285.8,2287.6,2285.4,2285.8,1097
2012/1/6,11:03:00,2286.0,2286.8,2283.6,2284.2,1078
2012/1/6,11:04:00,2284.2,2285.2,2282.4,2283.4,1181
2012/1/6,11:05:00,2283.4,2285.2,2283.2,2284.0,648
2012/1/6,11:06:00,2284.0,2284.2,2282.6,2283.2,725
2012/1/6,11:07:00,2283.2,2283.4,2282.0,2282.2,760
2012/1/6,11:08:00,2282.2,2283.6,2282.0,2283.0,573
2012/1/6,11:09:00,2283.0,2285.8,2282.8,2284.2,1160
2012/1/6,11:10:00,2284.6,2284.6,2282.6,2282.6,595
2012/1/6,11:11:00,2283.2,2284.0,2282.2,2282.8,481
2012/1/6,11:12:00,2282.8,2283.0,2281.0,2281.4,989
2012/1/6,11:13:00,2281.4,2282.4,2280.6,2281.0,821
2012/1/6,11:14:00,2281.0,2281.2,2280.2,2280.2,847
2012/1/6,11:15:00,2280.4,2281.4,2280.2,2281.0,864
2012/1/6,11:16:00,2280.8,2281.4,2279.2,2279.2,986
2012/1/6,11:17:00,2279.0,2279.6,2276.2,2278.2,2198
2012/1/6,11:18:00,2278.2,2280.2,2277.6,2279.2,981
2012/1/6,11:19:00,2279.4,2281.0,2279.0,2280.6,698
2012/1/6,11:20:00,2280.8,2281.4,2279.6,2280.0,924
2012/1/6,11:21:00,2280.0,2280.4,2278.0,2279.2,748
2012/1/6,11:22:00,2279.2,2284.8,2278.4,2284.0,1914
2012/1/6,11:23:00,2283.8,2291.4,2282.0,2288.0,4221
2012/1/6,11:24:00,2287.6,2289.2,2286.2,2287.2,2236
2012/1/6,11:25:00,2287.4,2288.0,2285.4,2285.8,1147
2012/1/6,11:26:00,2285.6,2286.0,2283.4,2284.8,1475
2012/1/6,11:27:00,2284.6,2285.8,2284.0,2285.4,908
2012/1/6,11:28:00,2285.6,2285.8,2281.8,2281.8,1320
2012/1/6,11:29:00,2282.0,2282.8,2281.0,2281.8,1270
2012/1/6,11:30:00,2281.8,2282.4,2281.4,2282.2,738
2012/1/6,13:01:00,2281.0,2281.6,2279.4,2281.4,1163
2012/1/6,13:02:00,2281.2,2281.4,2280.8,2281.0,299
2012/1/6,13:03:00,2281.0,2281.0,2280.2,2280.6,333
2012/1/6,13:04:00,2280.4,2281.6,2280.2,2280.8,347
2012/1/6,13:05:00,2280.8,2281.2,2279.2,2279.8,569
2012/1/6,13:06:00,2279.8,2280.4,2279.6,2279.8,282
2012/1/6,13:07:00,2279.8,2280.4,2279.0,2279.0,373
2012/1/6,13:08:00,2279.0,2279.2,2277.8,2278.6,756
2012/1/6,13:09:00,2278.4,2278.8,2276.4,2277.0,813
2012/1/6,13:10:00,2277.2,2278.0,2275.2,2275.2,1284
2012/1/6,13:11:00,2275.4,2277.4,2275.2,2277.4,841
2012/1/6,13:12:00,2277.6,2278.6,2276.8,2277.4,544
2012/1/6,13:13:00,2277.2,2278.4,2276.6,2278.0,567
2012/1/6,13:14:00,2277.8,2277.8,2276.2,2277.0,477
2012/1/6,13:15:00,2276.8,2277.4,2276.4,2277.2,299
2012/1/6,13:16:00,2277.0,2279.4,2276.8,2277.8,892
2012/1/6,13:17:00,2277.8,2277.8,2275.8,2277.0,710
2012/1/6,13:18:00,2277.0,2277.2,2275.2,2275.2,784
2012/1/6,13:19:00,2275.4,2276.6,2274.2,2276.6,1201
2012/1/6,13:20:00,2276.8,2277.4,2275.8,2275.8,445
2012/1/6,13:21:00,2275.8,2276.0,2274.4,2275.0,718
2012/1/6,13:22:00,2275.2,2276.8,2275.0,2275.8,737
2012/1/6,13:23:00,2275.8,2277.8,2275.6,2276.2,728
2012/1/6,13:24:00,2276.2,2276.6,2274.8,2275.6,522
2012/1/6,13:25:00,2275.8,2276.2,2274.4,2274.4,651
2012/1/6,13:26:00,2274.6,2276.8,2274.0,2275.6,734
2012/1/6,13:27:00,2275.8,2278.0,2275.0,2277.0,889
2012/1/6,13:28:00,2277.0,2277.0,2275.4,2275.6,603
2012/1/6,13:29:00,2275.6,2276.2,2275.0,2275.0,396
2012/1/6,13:30:00,2275.2,2276.2,2274.0,2274.2,685
2012/1/6,13:31:00,2274.4,2275.4,2273.0,2273.8,878
2012/1/6,13:32:00,2273.8,2277.8,2273.6,2276.0,1238
2012/1/6,13:33:00,2276.0,2276.4,2274.6,2276.0,702
2012/1/6,13:34:00,2275.8,2279.8,2275.6,2277.0,1829
2012/1/6,13:35:00,2277.0,2277.2,2275.2,2276.6,777
2012/1/6,13:36:00,2276.6,2276.6,2274.8,2275.8,779
2012/1/6,13:37:00,2275.8,2278.4,2275.4,2277.2,1610
2012/1/6,13:38:00,2277.0,2277.4,2275.8,2276.2,708
2012/1/6,13:39:00,2276.0,2276.6,2275.4,2276.0,494
2012/1/6,13:40:00,2276.0,2282.0,2276.0,2278.6,2717
2012/1/6,13:41:00,2278.4,2280.4,2278.4,2280.4,1608
2012/1/6,13:42:00,2280.0,2280.0,2278.0,2279.2,863
2012/1/6,13:43:00,2279.4,2280.2,2278.4,2279.6,911
2012/1/6,13:44:00,2279.6,2280.4,2279.0,2279.2,845
2012/1/6,13:45:00,2279.2,2280.0,2278.6,2278.8,606
2012/1/6,13:46:00,2278.6,2281.0,2278.6,2278.6,991
2012/1/6,13:47:00,2278.6,2284.0,2278.4,2282.8,2280
2012/1/6,13:48:00,2283.0,2285.0,2282.4,2283.6,2170
2012/1/6,13:49:00,2283.6,2286.0,2283.0,2284.0,1986
2012/1/6,13:50:00,2283.6,2287.4,2283.6,2287.4,2285
2012/1/6,13:51:00,2287.4,2290.4,2286.4,2287.0,3307
2012/1/6,13:52:00,2287.8,2288.8,2285.6,2286.0,1518
2012/1/6,13:53:00,2286.2,2286.4,2284.2,2285.8,1687
2012/1/6,13:54:00,2286.4,2286.8,2283.6,2284.0,1233
2012/1/6,13:55:00,2284.0,2285.2,2283.8,2284.0,1028
2012/1/6,13:56:00,2284.0,2285.0,2284.0,2284.6,820
2012/1/6,13:57:00,2284.6,2285.8,2282.6,2282.8,1499
2012/1/6,13:58:00,2282.6,2283.8,2282.6,2283.2,720
2012/1/6,13:59:00,2283.0,2283.4,2281.4,2281.4,822
2012/1/6,14:00:00,2281.8,2282.8,2281.4,2282.8,1053
2012/1/6,14:01:00,2282.8,2282.8,2280.6,2281.0,1175
2012/1/6,14:02:00,2281.0,2282.4,2280.8,2282.4,768
2012/1/6,14:03:00,2282.2,2283.6,2281.6,2282.0,927
2012/1/6,14:04:00,2282.0,2283.4,2281.8,2282.2,634
2012/1/6,14:05:00,2282.4,2283.6,2281.8,2282.2,920
2012/1/6,14:06:00,2282.6,2283.6,2282.0,2282.4,545
2012/1/6,14:07:00,2282.4,2283.4,2281.6,2282.2,644
2012/1/6,14:08:00,2282.0,2284.4,2281.8,2283.0,881
2012/1/6,14:09:00,2282.8,2282.8,2281.8,2282.2,577
2012/1/6,14:10:00,2282.4,2289.8,2282.4,2287.4,3142
2012/1/6,14:11:00,2287.2,2294.4,2286.0,2293.8,4089
2012/1/6,14:12:00,2294.0,2298.6,2292.8,2298.6,4068
2012/1/6,14:13:00,2299.0,2299.0,2295.4,2297.0,2962
2012/1/6,14:14:00,2297.0,2297.2,2294.4,2294.4,2003
2012/1/6,14:15:00,2294.6,2296.0,2294.4,2296.0,1192
2012/1/6,14:16:00,2296.2,2297.8,2293.2,2293.6,2152
2012/1/6,14:17:00,2293.6,2293.6,2291.2,2291.8,1885
2012/1/6,14:18:00,2292.0,2293.0,2291.6,2292.6,919
2012/1/6,14:19:00,2292.4,2292.6,2291.2,2292.6,871
2012/1/6,14:20:00,2292.6,2293.2,2292.0,2292.0,796
2012/1/6,14:21:00,2292.2,2292.2,2290.4,2290.6,1402
2012/1/6,14:22:00,2290.8,2292.0,2290.8,2291.4,702
2012/1/6,14:23:00,2291.4,2291.6,2290.6,2290.8,463
2012/1/6,14:24:00,2290.8,2294.4,2290.4,2292.6,1088
2012/1/6,14:25:00,2292.8,2292.8,2291.0,2292.8,762
2012/1/6,14:26:00,2292.6,2293.8,2292.0,2292.4,925
2012/1/6,14:27:00,2292.8,2294.6,2292.6,2293.6,1007
2012/1/6,14:28:00,2293.8,2294.8,2293.0,2293.2,1102
2012/1/6,14:29:00,2293.0,2293.6,2291.0,2292.0,1258
2012/1/6,14:30:00,2292.0,2294.6,2291.0,2293.6,1255
2012/1/6,14:31:00,2293.2,2295.2,2293.2,2294.2,1138
2012/1/6,14:32:00,2294.0,2294.2,2292.2,2294.0,975
2012/1/6,14:33:00,2293.6,2297.0,2293.4,2296.0,1469
2012/1/6,14:34:00,2296.0,2298.0,2295.8,2297.0,1904
2012/1/6,14:35:00,2297.0,2298.2,2295.4,2297.4,1726
2012/1/6,14:36:00,2297.2,2298.4,2296.0,2298.2,1324
2012/1/6,14:37:00,2298.4,2300.6,2296.2,2296.4,2886
2012/1/6,14:38:00,2296.6,2297.0,2294.4,2294.6,2058
2012/1/6,14:39:00,2294.6,2295.4,2294.4,2294.6,1250
2012/1/6,14:40:00,2294.4,2296.4,2294.4,2295.6,875
2012/1/6,14:41:00,2295.8,2295.8,2293.2,2293.2,1515
2012/1/6,14:42:00,2293.4,2294.0,2292.0,2292.8,1160
2012/1/6,14:43:00,2292.8,2293.0,2292.0,2292.2,925
2012/1/6,14:44:00,2292.2,2293.0,2291.4,2291.8,776
2012/1/6,14:45:00,2291.8,2292.4,2291.8,2292.0,490
2012/1/6,14:46:00,2292.0,2292.2,2291.2,2291.6,564
2012/1/6,14:47:00,2291.8,2293.0,2291.6,2292.2,735
2012/1/6,14:48:00,2292.0,2293.0,2292.0,2292.4,286
2012/1/6,14:49:00,2292.4,2292.6,2291.4,2292.0,470
2012/1/6,14:50:00,2291.8,2293.6,2291.8,2293.4,787
2012/1/6,14:51:00,2293.6,2295.0,2292.8,2294.4,1104
2012/1/6,14:52:00,2294.0,2294.8,2293.6,2294.2,572
2012/1/6,14:53:00,2294.2,2295.0,2294.0,2294.6,721
2012/1/6,14:54:00,2294.0,2296.4,2294.0,2295.4,1124
2012/1/6,14:55:00,2295.6,2296.2,2295.0,2295.4,458
2012/1/6,14:56:00,2295.6,2295.8,2294.2,2294.2,794
2012/1/6,14:57:00,2294.0,2295.2,2294.0,2294.8,489
2012/1/6,14:58:00,2294.8,2295.0,2294.4,2294.8,276
2012/1/6,14:59:00,2294.6,2295.8,2294.6,2295.6,465
2012/1/6,15:00:00,2295.8,2295.8,2294.0,2294.4,551
2012/1/6,15:01:00,2294.8,2294.8,2292.8,2293.6,1128
2012/1/6,15:02:00,2293.8,2294.2,2293.2,2294.0,405
2012/1/6,15:03:00,2294.0,2295.0,2294.0,2294.4,373
2012/1/6,15:04:00,2294.8,2295.2,2294.2,2294.6,393
2012/1/6,15:05:00,2294.8,2295.2,2294.2,2295.0,395
2012/1/6,15:06:00,2295.2,2295.2,2294.4,2295.0,313
2012/1/6,15:07:00,2295.0,2295.4,2294.4,2295.4,468
2012/1/6,15:08:00,2295.4,2296.6,2295.0,2296.4,1012
2012/1/6,15:09:00,2296.4,2296.6,2295.6,2296.0,415
2012/1/6,15:10:00,2296.0,2296.4,2295.6,2295.8,498
2012/1/6,15:11:00,2295.8,2296.4,2295.4,2296.2,586
2012/1/6,15:12:00,2296.2,2296.4,2295.8,2295.8,390
2012/1/6,15:13:00,2296.0,2296.0,2295.4,2296.0,615
2012/1/6,15:14:00,2296.0,2297.6,2295.8,2297.2,1383
2012/1/6,15:15:00,2297.4,2298.8,2297.0,2297.8,2208
2012/1/9,09:16:00,2285.4,2294.4,2285.4,2293.0,2788
2012/1/9,09:17:00,2292.8,2295.4,2292.8,2293.8,1212
2012/1/9,09:18:00,2293.8,2294.8,2292.6,2294.8,966
2012/1/9,09:19:00,2294.4,2294.8,2293.8,2294.6,438
2012/1/9,09:20:00,2294.8,2296.0,2294.8,2294.8,943
2012/1/9,09:21:00,2295.0,2297.8,2294.4,2296.6,805
2012/1/9,09:22:00,2296.8,2297.8,2296.4,2297.0,801
2012/1/9,09:23:00,2297.0,2297.8,2296.4,2297.8,450
2012/1/9,09:24:00,2297.8,2298.2,2295.8,2296.2,930
2012/1/9,09:25:00,2296.2,2297.4,2296.2,2297.0,357
2012/1/9,09:26:00,2297.4,2298.8,2297.0,2297.0,848
2012/1/9,09:27:00,2297.4,2297.4,2295.0,2295.0,863
2012/1/9,09:28:00,2295.0,2296.0,2294.8,2295.8,533
2012/1/9,09:29:00,2295.8,2296.0,2294.8,2295.4,402
2012/1/9,09:30:00,2295.4,2295.6,2294.2,2294.2,358
2012/1/9,09:31:00,2294.2,2294.4,2291.2,2292.0,1627
2012/1/9,09:32:00,2292.0,2293.0,2291.6,2292.0,708
2012/1/9,09:33:00,2291.8,2292.2,2289.6,2289.8,1314
2012/1/9,09:34:00,2290.0,2291.0,2289.4,2290.0,899
2012/1/9,09:35:00,2290.2,2290.2,2287.0,2287.6,1457
2012/1/9,09:36:00,2287.4,2288.6,2286.6,2288.6,1137
2012/1/9,09:37:00,2288.6,2288.6,2286.2,2287.0,1039
2012/1/9,09:38:00,2287.0,2289.0,2287.0,2288.2,927
2012/1/9,09:39:00,2288.2,2289.2,2287.0,2288.8,797
2012/1/9,09:40:00,2289.0,2289.0,2283.0,2284.0,2667
2012/1/9,09:41:00,2284.0,2285.8,2282.0,2282.0,1844
2012/1/9,09:42:00,2281.6,2283.4,2281.0,2282.6,1348
2012/1/9,09:43:00,2283.0,2283.2,2281.2,2281.2,908
2012/1/9,09:44:00,2281.2,2282.2,2278.6,2278.8,1896
2012/1/9,09:45:00,2278.8,2280.6,2278.4,2280.0,1091
2012/1/9,09:46:00,2279.8,2279.8,2277.0,2278.8,1524
2012/1/9,09:47:00,2278.8,2281.8,2278.4,2280.8,1218
2012/1/9,09:48:00,2280.4,2281.6,2280.2,2281.0,697
2012/1/9,09:49:00,2281.2,2281.2,2279.4,2279.4,798
2012/1/9,09:50:00,2279.6,2280.8,2278.8,2280.4,862
2012/1/9,09:51:00,2280.6,2283.6,2280.0,2282.8,1627
2012/1/9,09:52:00,2282.8,2284.2,2282.4,2283.8,1100
2012/1/9,09:53:00,2284.0,2284.4,2282.6,2282.8,1033
2012/1/9,09:54:00,2283.0,2284.8,2282.2,2283.8,822
2012/1/9,09:55:00,2283.8,2284.8,2283.4,2284.4,985
2012/1/9,09:56:00,2284.0,2284.8,2283.2,2283.8,953
2012/1/9,09:57:00,2283.8,2285.6,2283.6,2285.4,1180
2012/1/9,09:58:00,2285.2,2285.8,2283.2,2283.2,970
2012/1/9,09:59:00,2283.2,2284.8,2282.2,2284.6,906
2012/1/9,10:00:00,2284.8,2286.0,2283.0,2283.4,1182
2012/1/9,10:01:00,2284.2,2284.6,2280.2,2280.8,1742
2012/1/9,10:02:00,2280.6,2282.8,2280.2,2282.8,912
2012/1/9,10:03:00,2282.6,2283.8,2282.2,2283.0,595
2012/1/9,10:04:00,2282.8,2284.2,2282.8,2283.8,585
2012/1/9,10:05:00,2283.6,2289.0,2283.4,2288.0,2710
2012/1/9,10:06:00,2288.0,2293.6,2288.0,2290.0,2756
2012/1/9,10:07:00,2290.2,2291.8,2288.6,2291.2,1384
2012/1/9,10:08:00,2291.0,2291.0,2288.6,2290.6,1103
2012/1/9,10:09:00,2290.6,2291.6,2289.8,2290.6,852
2012/1/9,10:10:00,2290.6,2291.2,2288.8,2289.8,932
2012/1/9,10:11:00,2289.8,2290.8,2289.8,2290.8,590
2012/1/9,10:12:00,2290.6,2291.2,2289.0,2290.0,737
2012/1/9,10:13:00,2289.2,2292.4,2289.2,2290.8,978
2012/1/9,10:14:00,2291.0,2294.6,2291.0,2293.8,1824
2012/1/9,10:15:00,2293.8,2294.8,2292.8,2294.8,1402
2012/1/9,10:16:00,2294.8,2304.6,2294.8,2302.2,4866
2012/1/9,10:17:00,2301.8,2308.0,2301.8,2305.2,3545
2012/1/9,10:18:00,2305.2,2306.0,2303.8,2304.2,1962
2012/1/9,10:19:00,2304.6,2305.4,2301.8,2302.6,1954
2012/1/9,10:20:00,2302.8,2305.8,2302.8,2304.8,1715
2012/1/9,10:21:00,2304.0,2306.6,2303.4,2304.2,1739
2012/1/9,10:22:00,2304.2,2305.0,2301.2,2301.4,2014
2012/1/9,10:23:00,2301.2,2304.0,2301.2,2302.8,1023
2012/1/9,10:24:00,2302.6,2304.4,2301.8,2304.0,1048
2012/1/9,10:25:00,2304.0,2305.6,2303.0,2304.0,1400
2012/1/9,10:26:00,2304.4,2309.6,2304.4,2307.6,2535
2012/1/9,10:27:00,2307.6,2307.8,2302.2,2302.2,2066
2012/1/9,10:28:00,2302.0,2304.8,2301.2,2303.8,1634
2012/1/9,10:29:00,2304.4,2306.0,2304.0,2305.8,1401
2012/1/9,10:30:00,2305.8,2311.0,2304.6,2311.0,2341
2012/1/9,10:31:00,2311.0,2312.0,2308.0,2311.6,2504
2012/1/9,10:32:00,2311.8,2317.4,2310.6,2315.0,4027
2012/1/9,10:33:00,2315.4,2316.8,2313.8,2315.8,1845
2012/1/9,10:34:00,2316.4,2317.8,2314.2,2314.2,2012
2012/1/9,10:35:00,2314.6,2315.4,2313.8,2314.4,1070
2012/1/9,10:36:00,2314.4,2319.8,2314.4,2318.4,2673
2012/1/9,10:37:00,2319.0,2325.2,2319.0,2325.2,3324
2012/1/9,10:38:00,2325.6,2328.0,2323.4,2324.2,2635
2012/1/9,10:39:00,2324.8,2334.8,2323.6,2333.0,3688
2012/1/9,10:40:00,2333.4,2344.0,2333.4,2340.4,4864
2012/1/9,10:41:00,2339.4,2342.0,2337.2,2339.4,2814
2012/1/9,10:42:00,2339.4,2341.4,2337.6,2340.4,1985
2012/1/9,10:43:00,2341.2,2341.2,2334.6,2334.6,2859
2012/1/9,10:44:00,2335.0,2338.8,2334.4,2338.6,1554
2012/1/9,10:45:00,2338.2,2341.6,2336.4,2338.0,1558
2012/1/9,10:46:00,2338.0,2340.0,2336.6,2336.6,1494
2012/1/9,10:47:00,2336.8,2338.2,2335.2,2335.6,1424
2012/1/9,10:48:00,2335.6,2337.0,2332.6,2332.6,1648
2012/1/9,10:49:00,2333.0,2335.0,2332.4,2334.6,1458
2012/1/9,10:50:00,2334.4,2337.2,2333.8,2336.0,1376
2012/1/9,10:51:00,2335.8,2336.0,2333.2,2335.4,1009
2012/1/9,10:52:00,2335.4,2339.4,2335.4,2338.0,1757
2012/1/9,10:53:00,2338.0,2338.2,2335.6,2336.8,1174
2012/1/9,10:54:00,2337.0,2337.0,2334.6,2336.2,689
2012/1/9,10:55:00,2336.2,2339.2,2335.4,2339.2,1140
2012/1/9,10:56:00,2339.0,2339.8,2337.4,2338.0,1282
2012/1/9,10:57:00,2338.0,2338.0,2334.2,2335.2,1379
2012/1/9,10:58:00,2335.4,2338.4,2334.8,2337.2,952
2012/1/9,10:59:00,2337.2,2341.2,2336.6,2338.8,1618
2012/1/9,11:00:00,2338.4,2341.6,2337.2,2339.8,1462
2012/1/9,11:01:00,2340.0,2348.2,2339.6,2348.2,4034
2012/1/9,11:02:00,2347.8,2353.6,2345.4,2352.6,3680
2012/1/9,11:03:00,2353.0,2353.0,2349.8,2351.4,1875
2012/1/9,11:04:00,2351.0,2357.6,2351.0,2357.2,3358
2012/1/9,11:05:00,2357.4,2357.8,2354.0,2354.2,2108
2012/1/9,11:06:00,2353.8,2354.0,2347.4,2349.2,2906
2012/1/9,11:07:00,2349.2,2350.4,2348.6,2350.0,1159
2012/1/9,11:08:00,2350.0,2352.6,2349.6,2350.6,985
2012/1/9,11:09:00,2350.8,2351.0,2348.6,2349.2,1286
2012/1/9,11:10:00,2349.2,2351.4,2349.2,2351.0,711
2012/1/9,11:11:00,2351.0,2352.4,2350.0,2351.6,807
2012/1/9,11:12:00,2351.8,2353.6,2351.4,2353.4,1015
2012/1/9,11:13:00,2353.8,2358.6,2353.6,2353.6,2539
2012/1/9,11:14:00,2353.0,2353.4,2347.2,2347.2,2672
2012/1/9,11:15:00,2347.0,2348.0,2341.0,2341.0,3381
2012/1/9,11:16:00,2342.8,2342.8,2332.6,2337.2,4544
2012/1/9,11:17:00,2337.4,2338.6,2336.0,2337.6,1898
2012/1/9,11:18:00,2337.6,2339.4,2337.0,2338.2,1191
2012/1/9,11:19:00,2338.0,2338.8,2336.6,2338.8,1245
2012/1/9,11:20:00,2338.2,2339.8,2335.0,2335.2,1794
2012/1/9,11:21:00,2334.4,2338.0,2334.4,2337.4,1618
2012/1/9,11:22:00,2337.2,2337.2,2335.6,2336.2,1135
2012/1/9,11:23:00,2336.4,2337.6,2335.4,2337.4,956
2012/1/9,11:24:00,2337.4,2340.4,2337.2,2339.0,1263
2012/1/9,11:25:00,2338.8,2338.8,2335.8,2336.2,1081
2012/1/9,11:26:00,2336.2,2336.4,2333.2,2334.0,1997
2012/1/9,11:27:00,2334.0,2335.6,2333.8,2335.4,954
2012/1/9,11:28:00,2335.2,2335.2,2332.8,2334.0,1251
2012/1/9,11:29:00,2334.2,2334.2,2330.4,2331.2,1758
2012/1/9,11:30:00,2331.2,2332.8,2330.4,2332.6,1599
2012/1/9,13:01:00,2332.6,2332.6,2331.0,2331.4,1008
2012/1/9,13:02:00,2331.6,2331.6,2330.0,2330.8,1228
2012/1/9,13:03:00,2331.0,2331.0,2329.4,2329.4,885
2012/1/9,13:04:00,2329.4,2332.0,2328.8,2331.4,1197
2012/1/9,13:05:00,2331.4,2332.2,2330.8,2331.4,723
2012/1/9,13:06:00,2331.6,2332.2,2330.8,2332.0,412
2012/1/9,13:07:00,2332.2,2333.4,2331.4,2333.0,695
2012/1/9,13:08:00,2333.0,2333.2,2331.8,2332.0,653
2012/1/9,13:09:00,2331.8,2332.0,2330.8,2331.2,518
2012/1/9,13:10:00,2331.2,2331.8,2330.6,2331.0,578
2012/1/9,13:11:00,2331.0,2331.4,2330.2,2330.6,570
2012/1/9,13:12:00,2330.6,2333.8,2330.4,2332.8,969
2012/1/9,13:13:00,2333.0,2335.0,2332.0,2334.6,1303
2012/1/9,13:14:00,2334.8,2334.8,2333.6,2334.0,647
2012/1/9,13:15:00,2334.0,2334.6,2333.6,2334.0,683
2012/1/9,13:16:00,2333.8,2334.0,2332.4,2333.2,771
2012/1/9,13:17:00,2333.4,2333.8,2332.8,2333.0,488
2012/1/9,13:18:00,2333.4,2333.6,2332.6,2333.0,461
2012/1/9,13:19:00,2333.2,2333.2,2330.8,2330.8,807
2012/1/9,13:20:00,2330.6,2330.6,2328.2,2328.8,2109
2012/1/9,13:21:00,2329.0,2330.2,2328.4,2329.4,793
2012/1/9,13:22:00,2329.4,2334.4,2329.4,2333.6,1710
2012/1/9,13:23:00,2334.0,2334.0,2332.8,2333.6,890
2012/1/9,13:24:00,2333.6,2336.0,2333.4,2334.4,1411
2012/1/9,13:25:00,2334.8,2335.4,2334.2,2334.2,800
2012/1/9,13:26:00,2334.4,2335.2,2334.0,2335.0,550
2012/1/9,13:27:00,2335.2,2338.6,2335.0,2336.8,1928
2012/1/9,13:28:00,2337.0,2338.6,2336.4,2338.2,1024
2012/1/9,13:29:00,2338.0,2338.4,2337.0,2337.8,876
2012/1/9,13:30:00,2337.8,2339.0,2336.6,2338.8,983
2012/1/9,13:31:00,2339.0,2340.2,2338.8,2339.2,1755
2012/1/9,13:32:00,2339.4,2340.0,2338.2,2338.4,916
2012/1/9,13:33:00,2338.4,2339.2,2336.4,2337.0,1085
2012/1/9,13:34:00,2336.4,2337.0,2333.4,2333.6,1913
2012/1/9,13:35:00,2333.8,2336.0,2333.6,2335.4,788
2012/1/9,13:36:00,2335.4,2337.8,2335.0,2335.2,807
2012/1/9,13:37:00,2335.4,2337.0,2335.2,2336.0,515
2012/1/9,13:38:00,2336.0,2337.8,2336.0,2336.6,854
2012/1/9,13:39:00,2337.0,2339.8,2336.8,2337.8,1386
2012/1/9,13:40:00,2337.8,2340.2,2337.4,2338.4,1314
2012/1/9,13:41:00,2338.0,2341.6,2338.0,2340.8,1380
2012/1/9,13:42:00,2341.4,2344.0,2341.0,2341.4,2249
2012/1/9,13:43:00,2341.6,2341.8,2340.0,2340.4,1172
2012/1/9,13:44:00,2340.8,2344.6,2340.4,2343.0,1231
2012/1/9,13:45:00,2343.0,2344.6,2343.0,2344.0,1165
2012/1/9,13:46:00,2344.0,2347.8,2343.4,2347.0,2399
2012/1/9,13:47:00,2347.2,2347.6,2345.0,2345.4,1245
2012/1/9,13:48:00,2345.6,2347.0,2343.2,2343.4,1225
2012/1/9,13:49:00,2343.2,2344.6,2342.4,2343.4,1393
2012/1/9,13:50:00,2343.4,2347.0,2343.4,2344.4,1131
2012/1/9,13:51:00,2344.6,2348.4,2344.6,2347.2,1435
2012/1/9,13:52:00,2347.2,2350.0,2346.2,2349.2,1874
2012/1/9,13:53:00,2349.2,2350.6,2348.0,2349.8,1546
2012/1/9,13:54:00,2349.8,2350.4,2348.2,2349.4,1068
2012/1/9,13:55:00,2349.4,2353.0,2349.4,2352.8,2003
2012/1/9,13:56:00,2353.0,2354.0,2348.2,2349.2,2190
2012/1/9,13:57:00,2349.0,2349.4,2345.4,2346.4,2277
2012/1/9,13:58:00,2346.2,2347.4,2345.6,2346.8,966
2012/1/9,13:59:00,2346.8,2350.4,2346.8,2349.8,1088
2012/1/9,14:00:00,2349.8,2352.0,2348.2,2350.0,1386
2012/1/9,14:01:00,2349.8,2351.0,2346.4,2346.4,1488
2012/1/9,14:02:00,2346.0,2348.2,2345.8,2347.6,1195
2012/1/9,14:03:00,2347.8,2348.0,2346.6,2346.6,692
2012/1/9,14:04:00,2346.4,2352.4,2346.0,2351.8,1641
2012/1/9,14:05:00,2351.4,2354.8,2351.4,2354.6,2314
2012/1/9,14:06:00,2354.6,2354.6,2349.6,2352.4,1622
2012/1/9,14:07:00,2352.4,2355.8,2352.4,2355.8,2319
2012/1/9,14:08:00,2356.2,2359.6,2353.8,2359.6,2463
2012/1/9,14:09:00,2359.6,2360.8,2357.2,2360.2,3124
2012/1/9,14:10:00,2360.4,2361.0,2355.0,2356.0,2447
2012/1/9,14:11:00,2356.2,2357.6,2354.4,2356.0,1281
2012/1/9,14:12:00,2356.0,2358.4,2356.0,2356.6,1036
2012/1/9,14:13:00,2356.6,2357.6,2355.4,2355.4,1020
2012/1/9,14:14:00,2355.4,2356.6,2353.0,2353.0,2034
2012/1/9,14:15:00,2353.0,2354.0,2353.0,2353.6,996
2012/1/9,14:16:00,2353.4,2355.4,2353.4,2354.0,825
2012/1/9,14:17:00,2353.8,2354.2,2348.4,2350.0,2009
2012/1/9,14:18:00,2349.6,2350.8,2349.0,2349.6,1074
2012/1/9,14:19:00,2349.8,2350.4,2348.6,2349.4,1025
2012/1/9,14:20:00,2349.4,2350.4,2348.8,2349.2,821
2012/1/9,14:21:00,2349.0,2349.6,2347.4,2347.6,1538
2012/1/9,14:22:00,2347.8,2347.8,2345.8,2346.8,1515
2012/1/9,14:23:00,2346.8,2349.6,2346.0,2348.8,1291
2012/1/9,14:24:00,2349.0,2350.6,2348.6,2349.6,1106
2012/1/9,14:25:00,2349.8,2350.6,2348.8,2350.2,747
2012/1/9,14:26:00,2350.2,2356.4,2349.8,2353.4,2396
2012/1/9,14:27:00,2353.4,2353.6,2351.6,2352.6,951
2012/1/9,14:28:00,2353.0,2355.8,2352.8,2355.0,1618
2012/1/9,14:29:00,2355.2,2362.0,2354.4,2359.0,3267
2012/1/9,14:30:00,2358.8,2362.8,2358.0,2362.0,2619
2012/1/9,14:31:00,2361.8,2361.8,2358.6,2360.0,1511
2012/1/9,14:32:00,2359.8,2363.0,2359.0,2363.0,1366
2012/1/9,14:33:00,2362.8,2364.8,2360.2,2362.0,2853
2012/1/9,14:34:00,2361.2,2365.0,2360.6,2361.8,2003
2012/1/9,14:35:00,2361.6,2364.6,2360.6,2362.6,1334
2012/1/9,14:36:00,2363.0,2364.4,2362.0,2363.2,1154
2012/1/9,14:37:00,2363.0,2363.6,2361.2,2362.2,1005
2012/1/9,14:38:00,2362.4,2365.6,2361.4,2364.0,1785
2012/1/9,14:39:00,2363.8,2368.8,2363.6,2368.2,2762
2012/1/9,14:40:00,2368.2,2370.2,2367.0,2369.8,2657
2012/1/9,14:41:00,2369.8,2369.8,2366.2,2368.2,1679
2012/1/9,14:42:00,2368.0,2369.8,2366.0,2369.8,1348
2012/1/9,14:43:00,2369.6,2372.6,2369.6,2370.2,2327
2012/1/9,14:44:00,2370.6,2371.2,2369.0,2370.0,1382
2012/1/9,14:45:00,2370.4,2374.0,2370.4,2371.4,1906
2012/1/9,14:46:00,2371.4,2374.6,2371.4,2372.2,1400
2012/1/9,14:47:00,2372.2,2373.0,2369.6,2369.6,1270
2012/1/9,14:48:00,2369.2,2369.4,2365.2,2366.6,2455
2012/1/9,14:49:00,2366.8,2369.8,2366.6,2369.4,921
2012/1/9,14:50:00,2369.4,2369.8,2368.0,2368.6,867
2012/1/9,14:51:00,2369.0,2372.0,2368.6,2371.0,1310
2012/1/9,14:52:00,2371.2,2372.0,2370.2,2371.6,900
2012/1/9,14:53:00,2371.8,2371.8,2368.4,2369.6,1122
2012/1/9,14:54:00,2369.6,2370.4,2369.0,2370.0,802
2012/1/9,14:55:00,2370.0,2370.0,2368.2,2368.8,990
2012/1/9,14:56:00,2369.0,2369.8,2368.2,2369.2,1040
2012/1/9,14:57:00,2369.4,2372.0,2369.2,2371.6,872
2012/1/9,14:58:00,2371.6,2371.8,2370.2,2370.6,776
2012/1/9,14:59:00,2370.8,2371.8,2370.4,2371.6,545
2012/1/9,15:00:00,2371.6,2372.0,2370.8,2371.0,658
2012/1/9,15:01:00,2371.0,2371.0,2369.0,2369.6,1434
2012/1/9,15:02:00,2369.8,2370.8,2369.8,2370.4,482
2012/1/9,15:03:00,2370.4,2372.2,2370.4,2372.2,1053
2012/1/9,15:04:00,2372.2,2375.0,2371.8,2374.4,1864
2012/1/9,15:05:00,2374.2,2374.6,2373.4,2373.6,1103
2012/1/9,15:06:00,2374.0,2374.4,2372.8,2373.6,852
2012/1/9,15:07:00,2373.6,2374.2,2373.2,2373.8,393
2012/1/9,15:08:00,2373.6,2374.2,2372.8,2374.2,698
2012/1/9,15:09:00,2374.0,2374.4,2373.4,2374.4,508
2012/1/9,15:10:00,2374.4,2376.0,2373.4,2375.0,1264
2012/1/9,15:11:00,2375.2,2375.2,2374.2,2374.8,932
2012/1/9,15:12:00,2374.8,2375.0,2373.6,2374.4,909
2012/1/9,15:13:00,2374.0,2374.2,2372.2,2373.2,1545
2012/1/9,15:14:00,2373.2,2375.4,2373.0,2375.4,1370
2012/1/9,15:15:00,2375.4,2378.0,2375.2,2376.2,2528
2012/1/10,09:16:00,2384.8,2384.8,2377.2,2378.4,3053
2012/1/10,09:17:00,2378.6,2380.2,2378.6,2379.4,1190
2012/1/10,09:18:00,2379.2,2380.0,2377.4,2378.6,1278
2012/1/10,09:19:00,2378.6,2378.6,2376.8,2377.2,1082
2012/1/10,09:20:00,2377.0,2378.4,2377.0,2377.6,551
2012/1/10,09:21:00,2377.8,2377.8,2374.2,2375.6,1296
2012/1/10,09:22:00,2375.2,2377.6,2375.2,2377.0,788
2012/1/10,09:23:00,2377.0,2378.0,2376.8,2377.0,603
2012/1/10,09:24:00,2377.0,2377.0,2374.8,2374.8,762
2012/1/10,09:25:00,2375.2,2376.6,2375.2,2376.0,535
2012/1/10,09:26:00,2375.8,2376.0,2372.0,2372.6,1594
2012/1/10,09:27:00,2373.4,2374.8,2373.0,2374.8,609
2012/1/10,09:28:00,2374.8,2374.8,2373.0,2373.2,492
2012/1/10,09:29:00,2372.8,2375.4,2372.6,2375.0,869
2012/1/10,09:30:00,2375.0,2375.0,2373.4,2373.4,390
2012/1/10,09:31:00,2373.6,2376.0,2373.2,2374.4,1004
2012/1/10,09:32:00,2374.8,2380.6,2374.4,2379.8,2062
2012/1/10,09:33:00,2380.0,2380.0,2377.0,2378.6,1205
2012/1/10,09:34:00,2378.8,2379.8,2375.6,2375.6,1630
2012/1/10,09:35:00,2375.6,2379.6,2375.4,2377.0,1231
2012/1/10,09:36:00,2377.0,2377.2,2373.6,2374.0,1613
2012/1/10,09:37:00,2374.0,2377.8,2374.0,2376.8,870
2012/1/10,09:38:00,2376.6,2383.2,2376.0,2382.8,2391
2012/1/10,09:39:00,2382.2,2382.2,2379.4,2380.0,1610
2012/1/10,09:40:00,2380.2,2382.0,2379.0,2379.4,1534
2012/1/10,09:41:00,2380.0,2380.8,2378.4,2379.6,1082
2012/1/10,09:42:00,2379.2,2379.8,2377.4,2378.2,1123
2012/1/10,09:43:00,2378.2,2380.2,2377.4,2379.0,652
2012/1/10,09:44:00,2379.2,2379.4,2375.6,2375.6,1141
2012/1/10,09:45:00,2375.6,2377.2,2375.6,2376.4,1068
2012/1/10,09:46:00,2376.4,2379.4,2376.0,2378.2,938
2012/1/10,09:47:00,2378.2,2379.6,2377.2,2379.4,861
2012/1/10,09:48:00,2379.2,2380.8,2378.4,2380.8,1114
2012/1/10,09:49:00,2380.8,2382.0,2378.6,2379.4,1314
2012/1/10,09:50:00,2379.6,2382.2,2379.6,2380.2,1381
2012/1/10,09:51:00,2380.2,2381.6,2379.2,2380.6,1015
2012/1/10,09:52:00,2380.8,2382.0,2379.0,2379.6,1177
2012/1/10,09:53:00,2379.6,2382.0,2379.6,2381.6,871
2012/1/10,09:54:00,2381.6,2382.4,2380.0,2381.0,1413
2012/1/10,09:55:00,2381.0,2382.6,2380.6,2381.6,772
2012/1/10,09:56:00,2382.2,2387.4,2381.4,2386.8,3305
2012/1/10,09:57:00,2386.8,2388.0,2385.6,2386.8,1639
2012/1/10,09:58:00,2386.2,2390.4,2386.2,2390.2,2249
2012/1/10,09:59:00,2390.2,2392.4,2390.0,2390.0,2513
2012/1/10,10:00:00,2389.8,2391.2,2387.4,2388.0,1985
2012/1/10,10:01:00,2388.0,2389.2,2387.0,2387.6,1480
2012/1/10,10:02:00,2387.6,2389.2,2386.6,2386.6,1083
2012/1/10,10:03:00,2387.0,2387.4,2386.4,2387.2,788
2012/1/10,10:04:00,2387.2,2389.0,2387.2,2388.2,849
2012/1/10,10:05:00,2388.6,2388.8,2387.2,2387.8,998
2012/1/10,10:06:00,2388.0,2389.8,2387.6,2388.0,1016
2012/1/10,10:07:00,2387.8,2387.8,2383.0,2383.0,2809
2012/1/10,10:08:00,2383.0,2384.4,2382.4,2382.4,1161
2012/1/10,10:09:00,2382.6,2383.4,2382.0,2382.8,1179
2012/1/10,10:10:00,2382.8,2384.0,2382.4,2384.0,701
2012/1/10,10:11:00,2384.0,2384.0,2382.0,2382.8,772
2012/1/10,10:12:00,2383.0,2384.6,2382.8,2384.6,684
2012/1/10,10:13:00,2384.4,2385.0,2383.8,2384.6,799
2012/1/10,10:14:00,2384.8,2388.6,2384.2,2387.8,1882
2012/1/10,10:15:00,2387.4,2388.0,2386.4,2386.4,958
2012/1/10,10:16:00,2386.4,2388.4,2385.6,2387.6,1086
2012/1/10,10:17:00,2387.8,2391.0,2387.2,2391.0,1525
2012/1/10,10:18:00,2391.0,2393.8,2389.6,2393.2,2657
2012/1/10,10:19:00,2393.2,2393.4,2390.6,2391.6,1300
2012/1/10,10:20:00,2392.0,2394.8,2391.6,2394.0,1397
2012/1/10,10:21:00,2394.2,2394.6,2390.8,2390.8,1197
2012/1/10,10:22:00,2390.8,2391.2,2388.4,2389.2,1936
2012/1/10,10:23:00,2389.4,2389.8,2388.4,2389.6,891
2012/1/10,10:24:00,2389.6,2392.8,2388.4,2389.2,1093
2012/1/10,10:25:00,2389.0,2390.8,2388.8,2390.8,569
2012/1/10,10:26:00,2390.6,2391.6,2389.2,2390.0,679
2012/1/10,10:27:00,2390.2,2394.6,2390.0,2391.8,1527
2012/1/10,10:28:00,2392.0,2395.0,2392.0,2394.2,1473
2012/1/10,10:29:00,2394.0,2394.0,2390.0,2390.0,1770
2012/1/10,10:30:00,2390.0,2391.0,2388.8,2390.8,1247
2012/1/10,10:31:00,2390.6,2394.6,2390.6,2392.4,1461
2012/1/10,10:32:00,2392.2,2395.8,2391.8,2394.6,2002
2012/1/10,10:33:00,2395.0,2396.8,2393.8,2394.8,1601
2012/1/10,10:34:00,2394.6,2397.8,2394.2,2397.8,1193
2012/1/10,10:35:00,2398.0,2398.8,2396.4,2397.0,2012
2012/1/10,10:36:00,2397.4,2397.4,2394.2,2395.0,1527
2012/1/10,10:37:00,2395.0,2397.8,2395.0,2397.4,945
2012/1/10,10:38:00,2397.2,2399.0,2396.2,2398.6,1447
2012/1/10,10:39:00,2398.2,2398.6,2395.8,2397.0,1233
2012/1/10,10:40:00,2397.4,2398.2,2395.8,2398.2,956
2012/1/10,10:41:00,2398.0,2400.2,2397.4,2400.2,2230
2012/1/10,10:42:00,2400.4,2400.8,2396.6,2397.0,1548
2012/1/10,10:43:00,2397.0,2400.6,2396.6,2399.8,1050
2012/1/10,10:44:00,2399.6,2399.6,2397.2,2398.2,788
2012/1/10,10:45:00,2398.6,2399.6,2393.4,2393.4,2188
2012/1/10,10:46:00,2393.2,2395.0,2392.8,2393.0,1834
2012/1/10,10:47:00,2392.6,2395.4,2392.6,2394.0,1033
2012/1/10,10:48:00,2393.8,2395.2,2393.2,2394.8,725
2012/1/10,10:49:00,2394.8,2395.0,2393.2,2394.6,619
2012/1/10,10:50:00,2394.6,2396.6,2394.2,2394.6,636
2012/1/10,10:51:00,2394.6,2397.4,2394.0,2394.4,1220
2012/1/10,10:52:00,2394.4,2395.4,2393.4,2393.8,926
2012/1/10,10:53:00,2393.8,2395.0,2393.6,2393.8,650
2012/1/10,10:54:00,2393.4,2393.8,2389.2,2390.6,2823
2012/1/10,10:55:00,2390.8,2393.2,2390.4,2392.6,1399
2012/1/10,10:56:00,2392.6,2392.8,2391.6,2392.4,863
2012/1/10,10:57:00,2392.4,2393.4,2391.4,2391.6,766
2012/1/10,10:58:00,2391.6,2393.4,2390.2,2393.0,958
2012/1/10,10:59:00,2393.0,2393.6,2391.8,2393.0,752
2012/1/10,11:00:00,2393.6,2394.4,2393.0,2393.8,845
2012/1/10,11:01:00,2393.8,2393.8,2391.6,2392.0,970
2012/1/10,11:02:00,2392.0,2393.8,2391.8,2392.8,703
2012/1/10,11:03:00,2392.8,2393.6,2392.2,2393.2,461
2012/1/10,11:04:00,2393.4,2395.0,2393.0,2394.4,1104
2012/1/10,11:05:00,2394.6,2397.8,2393.8,2396.4,1574
2012/1/10,11:06:00,2396.4,2398.2,2395.4,2398.2,1202
2012/1/10,11:07:00,2398.2,2398.6,2396.8,2397.2,914
2012/1/10,11:08:00,2397.2,2404.4,2397.0,2401.6,3713
2012/1/10,11:09:00,2401.4,2403.2,2399.0,2402.8,1945
2012/1/10,11:10:00,2402.4,2403.6,2401.4,2403.0,1392
2012/1/10,11:11:00,2403.2,2405.8,2402.6,2404.6,2266
2012/1/10,11:12:00,2404.2,2404.6,2402.2,2404.2,1434
2012/1/10,11:13:00,2405.0,2406.0,2402.2,2404.0,1602
2012/1/10,11:14:00,2404.0,2406.8,2403.0,2406.2,1511
2012/1/10,11:15:00,2406.6,2408.0,2404.2,2405.6,1594
2012/1/10,11:16:00,2405.2,2408.2,2405.2,2408.0,1383
2012/1/10,11:17:00,2407.8,2410.0,2407.8,2408.6,2187
2012/1/10,11:18:00,2408.6,2409.0,2405.8,2406.4,1531
2012/1/10,11:19:00,2406.4,2408.8,2406.4,2408.4,863
2012/1/10,11:20:00,2408.6,2411.0,2408.6,2410.2,1976
2012/1/10,11:21:00,2410.0,2416.2,2410.0,2416.2,3571
2012/1/10,11:22:00,2416.6,2418.0,2411.0,2413.6,2818
2012/1/10,11:23:00,2413.6,2414.0,2411.6,2413.8,1460
2012/1/10,11:24:00,2413.8,2416.6,2412.6,2416.4,1300
2012/1/10,11:25:00,2416.4,2416.4,2412.2,2413.2,1275
2012/1/10,11:26:00,2413.2,2414.0,2411.4,2412.0,1397
2012/1/10,11:27:00,2412.4,2413.8,2412.4,2413.2,663
2012/1/10,11:28:00,2413.0,2413.6,2408.8,2410.6,2035
2012/1/10,11:29:00,2410.6,2413.4,2410.6,2411.6,874
2012/1/10,11:30:00,2412.0,2414.0,2411.4,2413.4,1130
2012/1/10,13:01:00,2413.4,2414.0,2412.2,2413.0,1073
2012/1/10,13:02:00,2413.0,2413.2,2411.8,2411.8,688
2012/1/10,13:03:00,2412.0,2413.8,2412.0,2413.4,687
2012/1/10,13:04:00,2413.4,2414.0,2412.8,2413.4,440
2012/1/10,13:05:00,2413.4,2413.6,2413.0,2413.2,514
2012/1/10,13:06:00,2413.4,2416.6,2413.4,2415.8,1211
2012/1/10,13:07:00,2415.8,2417.8,2415.2,2417.8,1175
2012/1/10,13:08:00,2418.0,2419.0,2416.0,2418.4,1387
2012/1/10,13:09:00,2418.6,2420.0,2417.8,2420.0,1565
2012/1/10,13:10:00,2419.8,2420.6,2418.4,2420.6,1063
2012/1/10,13:11:00,2420.4,2420.4,2417.0,2417.0,1314
2012/1/10,13:12:00,2417.0,2418.0,2416.6,2417.6,878
2012/1/10,13:13:00,2417.8,2418.4,2416.0,2416.0,1111
2012/1/10,13:14:00,2416.2,2418.0,2416.2,2417.8,593
2012/1/10,13:15:00,2418.0,2418.0,2417.0,2417.0,356
2012/1/10,13:16:00,2417.2,2418.8,2416.2,2418.6,984
2012/1/10,13:17:00,2418.8,2419.4,2416.6,2416.6,741
2012/1/10,13:18:00,2416.4,2416.8,2415.0,2416.0,1609
2012/1/10,13:19:00,2415.6,2416.8,2415.4,2415.8,756
2012/1/10,13:20:00,2415.6,2419.8,2415.4,2419.8,1062
2012/1/10,13:21:00,2419.8,2423.8,2419.2,2423.0,3096
2012/1/10,13:22:00,2423.0,2427.6,2422.4,2426.2,3013
2012/1/10,13:23:00,2426.0,2427.0,2425.0,2426.8,1467
2012/1/10,13:24:00,2427.0,2428.2,2424.8,2427.6,1695
2012/1/10,13:25:00,2427.2,2429.2,2426.2,2429.2,1513
2012/1/10,13:26:00,2429.0,2429.0,2426.4,2427.0,1503
2012/1/10,13:27:00,2427.0,2428.6,2426.2,2426.8,1182
2012/1/10,13:28:00,2427.0,2431.4,2426.6,2430.2,2171
2012/1/10,13:29:00,2430.4,2436.0,2430.0,2434.0,2954
2012/1/10,13:30:00,2433.8,2435.6,2432.4,2435.6,1521
2012/1/10,13:31:00,2435.6,2437.4,2434.6,2435.4,1900
2012/1/10,13:32:00,2435.2,2445.2,2435.2,2443.6,3714
2012/1/10,13:33:00,2442.8,2445.0,2440.2,2441.4,2404
2012/1/10,13:34:00,2441.4,2446.8,2441.2,2444.2,2578
2012/1/10,13:35:00,2444.2,2446.8,2442.4,2446.8,1608
2012/1/10,13:36:00,2446.0,2453.2,2446.0,2453.2,3702
2012/1/10,13:37:00,2454.2,2457.6,2447.6,2448.8,4224
2012/1/10,13:38:00,2448.2,2452.6,2448.2,2450.0,2300
2012/1/10,13:39:00,2449.8,2450.0,2439.0,2442.8,4793
2012/1/10,13:40:00,2442.6,2445.0,2441.6,2444.2,1529
2012/1/10,13:41:00,2444.2,2444.4,2435.0,2435.4,3241
2012/1/10,13:42:00,2435.0,2440.2,2435.0,2439.2,1702
2012/1/10,13:43:00,2439.4,2441.6,2438.6,2439.6,1382
2012/1/10,13:44:00,2439.8,2442.0,2439.6,2441.2,1049
2012/1/10,13:45:00,2441.8,2442.0,2440.4,2440.8,728
2012/1/10,13:46:00,2440.2,2442.6,2439.6,2442.4,1310
2012/1/10,13:47:00,2442.4,2448.2,2442.0,2447.6,2551
2012/1/10,13:48:00,2447.6,2448.0,2444.6,2446.2,1654
2012/1/10,13:49:00,2446.6,2447.8,2443.8,2443.8,1227
2012/1/10,13:50:00,2443.8,2444.4,2440.4,2443.0,1569
2012/1/10,13:51:00,2443.0,2448.0,2442.4,2446.2,1940
2012/1/10,13:52:00,2446.6,2446.6,2440.2,2441.4,1777
2012/1/10,13:53:00,2441.4,2443.6,2441.0,2441.6,1159
2012/1/10,13:54:00,2441.8,2443.8,2441.0,2442.4,1282
2012/1/10,13:55:00,2442.6,2447.8,2442.2,2445.8,2435
2012/1/10,13:56:00,2445.8,2447.0,2442.6,2447.0,1537
2012/1/10,13:57:00,2446.6,2446.8,2445.2,2445.8,976
2012/1/10,13:58:00,2446.2,2448.0,2445.6,2447.2,1177
2012/1/10,13:59:00,2447.2,2447.6,2442.0,2443.6,1374
2012/1/10,14:00:00,2443.6,2446.6,2443.4,2446.0,678
2012/1/10,14:01:00,2446.0,2446.6,2443.6,2445.2,749
2012/1/10,14:02:00,2446.0,2446.0,2442.4,2442.4,1273
2012/1/10,14:03:00,2442.4,2442.4,2440.2,2440.2,1891
2012/1/10,14:04:00,2440.4,2442.4,2437.8,2441.0,2079
2012/1/10,14:05:00,2441.4,2443.2,2441.0,2443.0,1581
2012/1/10,14:06:00,2443.4,2449.6,2442.8,2448.6,3290
2012/1/10,14:07:00,2448.6,2452.8,2448.2,2452.6,3378
2012/1/10,14:08:00,2452.8,2455.6,2452.8,2453.4,3190
2012/1/10,14:09:00,2453.4,2455.8,2448.6,2454.2,2589
2012/1/10,14:10:00,2454.4,2454.4,2450.6,2452.2,1193
2012/1/10,14:11:00,2452.4,2453.0,2450.4,2451.0,1497
2012/1/10,14:12:00,2450.8,2452.2,2449.0,2449.0,1416
2012/1/10,14:13:00,2449.0,2454.8,2449.0,2454.4,1744
2012/1/10,14:14:00,2454.4,2456.0,2453.4,2454.8,2181
2012/1/10,14:15:00,2455.0,2456.0,2453.6,2453.6,1413
2012/1/10,14:16:00,2453.4,2454.0,2451.0,2453.4,1109
2012/1/10,14:17:00,2453.8,2456.4,2453.4,2455.8,1395
2012/1/10,14:18:00,2455.8,2459.8,2454.8,2459.6,3051
2012/1/10,14:19:00,2459.2,2460.2,2455.2,2455.2,2499
2012/1/10,14:20:00,2455.2,2457.8,2454.0,2456.6,1600
2012/1/10,14:21:00,2456.6,2457.6,2455.4,2456.4,794
2012/1/10,14:22:00,2456.6,2456.6,2453.2,2454.4,1328
2012/1/10,14:23:00,2454.4,2457.4,2454.4,2455.4,984
2012/1/10,14:24:00,2456.0,2456.4,2454.6,2455.6,723
2012/1/10,14:25:00,2455.6,2456.4,2454.4,2454.4,818
2012/1/10,14:26:00,2454.2,2454.6,2453.2,2453.2,1209
2012/1/10,14:27:00,2453.2,2455.8,2453.0,2455.8,871
2012/1/10,14:28:00,2455.4,2458.0,2454.6,2457.4,1235
2012/1/10,14:29:00,2457.4,2458.0,2456.4,2457.2,740
2012/1/10,14:30:00,2457.2,2458.8,2456.4,2458.0,903
2012/1/10,14:31:00,2457.8,2458.4,2455.0,2456.0,855
2012/1/10,14:32:00,2456.0,2457.2,2453.0,2453.0,1266
2012/1/10,14:33:00,2453.0,2454.0,2450.6,2452.0,1678
2012/1/10,14:34:00,2452.0,2453.4,2451.0,2451.0,1163
2012/1/10,14:35:00,2451.2,2454.2,2451.2,2452.6,1306
2012/1/10,14:36:00,2452.6,2453.6,2451.2,2453.2,883
2012/1/10,14:37:00,2453.0,2454.8,2452.8,2453.2,934
2012/1/10,14:38:00,2453.2,2453.6,2451.6,2452.4,1194
2012/1/10,14:39:00,2452.4,2452.4,2445.6,2447.6,3558
2012/1/10,14:40:00,2447.6,2449.2,2447.6,2448.2,1349
2012/1/10,14:41:00,2448.8,2451.0,2447.8,2450.6,1415
2012/1/10,14:42:00,2451.0,2454.4,2450.0,2452.8,1722
2012/1/10,14:43:00,2452.8,2454.0,2451.8,2453.8,1024
2012/1/10,14:44:00,2454.0,2454.0,2452.6,2452.8,850
2012/1/10,14:45:00,2452.4,2457.4,2452.4,2456.8,1629
2012/1/10,14:46:00,2456.8,2457.0,2455.0,2456.2,1254
2012/1/10,14:47:00,2456.6,2456.6,2453.8,2454.4,970
2012/1/10,14:48:00,2454.6,2456.0,2454.6,2456.0,854
2012/1/10,14:49:00,2455.8,2457.0,2455.0,2455.2,866
2012/1/10,14:50:00,2455.0,2457.4,2454.6,2456.6,956
2012/1/10,14:51:00,2456.6,2457.6,2456.4,2457.4,854
2012/1/10,14:52:00,2457.4,2457.6,2456.2,2456.6,581
2012/1/10,14:53:00,2456.6,2457.0,2456.2,2456.6,661
2012/1/10,14:54:00,2456.6,2458.4,2456.4,2458.2,933
2012/1/10,14:55:00,2458.2,2458.6,2456.6,2457.0,711
2012/1/10,14:56:00,2457.2,2457.2,2452.0,2454.8,1814
2012/1/10,14:57:00,2454.8,2455.0,2453.4,2454.4,771
2012/1/10,14:58:00,2454.0,2455.4,2454.0,2455.4,647
2012/1/10,14:59:00,2455.6,2455.6,2453.8,2454.2,633
2012/1/10,15:00:00,2454.2,2455.8,2453.2,2455.6,835
2012/1/10,15:01:00,2455.4,2455.4,2453.2,2454.2,728
2012/1/10,15:02:00,2454.2,2455.2,2454.0,2455.0,367
2012/1/10,15:03:00,2454.8,2455.0,2454.2,2454.4,271
2012/1/10,15:04:00,2454.4,2455.4,2454.2,2455.4,378
2012/1/10,15:05:00,2455.2,2456.6,2455.0,2456.2,825
2012/1/10,15:06:00,2456.0,2456.6,2455.6,2456.6,540
2012/1/10,15:07:00,2456.6,2457.6,2456.2,2456.4,743
2012/1/10,15:08:00,2456.4,2457.2,2456.0,2456.6,460
2012/1/10,15:09:00,2456.8,2458.2,2456.4,2457.8,817
2012/1/10,15:10:00,2457.8,2458.2,2456.8,2457.6,922
2012/1/10,15:11:00,2458.0,2461.0,2457.4,2461.0,1542
2012/1/10,15:12:00,2461.6,2464.8,2460.0,2463.6,1822
2012/1/10,15:13:00,2463.8,2463.8,2462.2,2463.2,1489
2012/1/10,15:14:00,2463.6,2464.0,2462.8,2463.6,1119
2012/1/10,15:15:00,2463.6,2464.4,2460.0,2462.6,2652
2012/1/11,09:16:00,2463.0,2463.0,2459.0,2461.4,1954
2012/1/11,09:17:00,2461.4,2468.6,2461.4,2464.4,2290
2012/1/11,09:18:00,2464.4,2466.8,2464.2,2466.0,1166
2012/1/11,09:19:00,2465.6,2465.8,2462.4,2463.8,1163
2012/1/11,09:20:00,2464.0,2464.0,2462.0,2462.6,800
2012/1/11,09:21:00,2463.0,2466.8,2462.4,2466.6,855
2012/1/11,09:22:00,2466.2,2466.2,2464.0,2464.6,706
2012/1/11,09:23:00,2464.4,2467.6,2464.2,2466.0,818
2012/1/11,09:24:00,2466.0,2467.0,2464.8,2466.0,504
2012/1/11,09:25:00,2466.0,2466.4,2462.6,2463.6,837
2012/1/11,09:26:00,2463.6,2464.8,2462.0,2462.2,988
2012/1/11,09:27:00,2462.0,2462.4,2458.8,2459.4,1497
2012/1/11,09:28:00,2459.6,2461.0,2459.0,2461.0,734
2012/1/11,09:29:00,2460.8,2461.0,2459.0,2459.0,820
2012/1/11,09:30:00,2459.2,2460.8,2459.0,2460.8,631
2012/1/11,09:31:00,2460.8,2462.4,2460.0,2462.4,1101
2012/1/11,09:32:00,2462.4,2463.4,2461.2,2463.4,1067
2012/1/11,09:33:00,2463.6,2464.2,2462.4,2464.0,1166
2012/1/11,09:34:00,2464.0,2466.6,2464.0,2465.4,1471
2012/1/11,09:35:00,2465.4,2465.8,2463.4,2465.2,838
2012/1/11,09:36:00,2465.2,2466.0,2459.4,2460.8,1739
2012/1/11,09:37:00,2460.6,2461.4,2456.8,2456.8,1894
2012/1/11,09:38:00,2456.8,2457.4,2455.6,2457.0,1781
2012/1/11,09:39:00,2456.8,2457.8,2454.8,2455.0,1491
2012/1/11,09:40:00,2455.4,2456.2,2451.6,2452.2,2631
2012/1/11,09:41:00,2451.4,2454.0,2451.0,2453.4,1974
2012/1/11,09:42:00,2453.4,2454.4,2451.8,2454.4,1417
2012/1/11,09:43:00,2454.0,2454.2,2452.0,2453.6,957
2012/1/11,09:44:00,2453.6,2457.8,2453.2,2456.6,2268
2012/1/11,09:45:00,2457.0,2458.0,2455.8,2457.8,1111
2012/1/11,09:46:00,2458.0,2458.0,2455.2,2457.2,972
2012/1/11,09:47:00,2457.0,2459.6,2457.0,2458.2,1518
2012/1/11,09:48:00,2458.2,2459.8,2457.0,2459.6,1037
2012/1/11,09:49:00,2459.6,2459.8,2458.2,2459.0,1089
2012/1/11,09:50:00,2458.8,2459.2,2457.0,2458.6,765
2012/1/11,09:51:00,2458.6,2462.2,2458.6,2461.0,1624
2012/1/11,09:52:00,2460.8,2463.4,2460.8,2461.6,1236
2012/1/11,09:53:00,2461.6,2462.0,2460.2,2460.4,808
2012/1/11,09:54:00,2460.8,2461.6,2457.2,2457.6,1696
2012/1/11,09:55:00,2457.8,2458.2,2454.0,2456.0,2151
2012/1/11,09:56:00,2456.0,2457.6,2455.6,2455.8,936
2012/1/11,09:57:00,2455.8,2457.2,2454.8,2456.6,1024
2012/1/11,09:58:00,2456.6,2456.8,2454.4,2454.6,1075
2012/1/11,09:59:00,2454.4,2455.8,2453.8,2455.8,1117
2012/1/11,10:00:00,2456.0,2459.0,2455.4,2458.0,1308
2012/1/11,10:01:00,2458.0,2458.2,2456.0,2456.4,873
2012/1/11,10:02:00,2456.4,2456.8,2455.0,2455.8,822
2012/1/11,10:03:00,2455.6,2456.4,2453.0,2453.2,1211
2012/1/11,10:04:00,2453.8,2456.6,2453.8,2456.0,910
2012/1/11,10:05:00,2456.2,2458.0,2455.0,2457.4,1012
2012/1/11,10:06:00,2457.4,2458.6,2456.4,2457.4,923
2012/1/11,10:07:00,2457.6,2458.8,2456.8,2458.0,693
2012/1/11,10:08:00,2458.2,2461.2,2458.0,2461.2,1104
2012/1/11,10:09:00,2460.4,2460.6,2458.6,2459.0,855
2012/1/11,10:10:00,2459.0,2459.0,2457.0,2457.8,951
2012/1/11,10:11:00,2458.0,2458.2,2456.0,2457.2,796
2012/1/11,10:12:00,2457.2,2458.4,2456.4,2456.6,505
2012/1/11,10:13:00,2456.6,2457.6,2455.2,2455.2,871
2012/1/11,10:14:00,2455.0,2456.2,2454.4,2455.2,988
2012/1/11,10:15:00,2455.2,2455.4,2452.8,2452.8,1349
2012/1/11,10:16:00,2453.0,2453.4,2449.2,2451.8,2708
2012/1/11,10:17:00,2451.2,2452.4,2449.8,2450.0,1167
2012/1/11,10:18:00,2450.2,2450.6,2448.0,2448.4,1911
2012/1/11,10:19:00,2448.4,2451.8,2447.2,2450.8,1528
2012/1/11,10:20:00,2450.8,2451.4,2449.6,2450.2,788
2012/1/11,10:21:00,2450.0,2451.6,2448.8,2451.2,1107
2012/1/11,10:22:00,2451.0,2451.2,2448.2,2448.2,713
2012/1/11,10:23:00,2448.2,2449.8,2446.2,2447.8,2005
2012/1/11,10:24:00,2448.2,2451.2,2448.2,2449.6,975
2012/1/11,10:25:00,2450.0,2450.4,2448.8,2449.0,825
2012/1/11,10:26:00,2449.2,2450.2,2447.4,2449.4,1172
2012/1/11,10:27:00,2449.4,2449.8,2448.4,2448.6,689
2012/1/11,10:28:00,2448.6,2449.2,2447.4,2449.2,968
2012/1/11,10:29:00,2449.4,2451.6,2449.2,2451.2,1498
2012/1/11,10:30:00,2451.2,2451.4,2450.0,2451.2,581
2012/1/11,10:31:00,2451.6,2451.6,2449.8,2449.8,528
2012/1/11,10:32:00,2450.0,2453.8,2450.0,2453.0,1707
2012/1/11,10:33:00,2453.2,2453.4,2452.2,2453.2,760
2012/1/11,10:34:00,2453.0,2453.2,2451.2,2451.6,539
2012/1/11,10:35:00,2451.6,2452.0,2448.4,2449.2,1330
2012/1/11,10:36:00,2448.2,2450.4,2448.2,2449.0,806
2012/1/11,10:37:00,2449.0,2449.6,2448.0,2448.0,801
2012/1/11,10:38:00,2448.0,2449.4,2447.8,2448.8,577
2012/1/11,10:39:00,2448.4,2450.6,2448.4,2449.8,809
2012/1/11,10:40:00,2449.6,2452.6,2449.6,2452.4,1036
2012/1/11,10:41:00,2452.4,2453.8,2451.0,2453.4,1171
2012/1/11,10:42:00,2453.6,2455.4,2452.4,2454.4,1822
2012/1/11,10:43:00,2454.4,2455.4,2453.4,2453.6,1111
2012/1/11,10:44:00,2453.2,2453.2,2451.2,2452.0,1072
2012/1/11,10:45:00,2452.0,2455.8,2452.0,2455.2,1063
2012/1/11,10:46:00,2455.4,2460.0,2454.8,2458.0,3218
2012/1/11,10:47:00,2458.0,2458.2,2456.6,2457.6,1249
2012/1/11,10:48:00,2457.2,2459.4,2457.0,2457.8,1383
2012/1/11,10:49:00,2457.8,2458.6,2455.0,2455.4,1504
2012/1/11,10:50:00,2455.4,2456.8,2454.2,2455.6,956
2012/1/11,10:51:00,2454.8,2456.2,2454.0,2454.4,732
2012/1/11,10:52:00,2454.4,2455.4,2453.6,2454.2,836
2012/1/11,10:53:00,2454.2,2456.0,2451.6,2452.2,1216
2012/1/11,10:54:00,2452.2,2453.0,2451.6,2452.6,877
2012/1/11,10:55:00,2452.2,2453.4,2451.0,2452.0,904
2012/1/11,10:56:00,2451.6,2452.0,2450.2,2450.8,965
2012/1/11,10:57:00,2451.0,2452.4,2450.8,2450.8,609
2012/1/11,10:58:00,2451.4,2451.8,2450.2,2451.2,634
2012/1/11,10:59:00,2451.8,2453.4,2451.2,2452.0,906
2012/1/11,11:00:00,2451.2,2452.4,2450.0,2450.2,593
2012/1/11,11:01:00,2450.2,2452.4,2450.2,2451.6,612
2012/1/11,11:02:00,2451.2,2455.0,2450.8,2454.4,1334
2012/1/11,11:03:00,2454.4,2454.6,2452.8,2453.0,719
2012/1/11,11:04:00,2453.0,2454.6,2451.6,2451.8,738
2012/1/11,11:05:00,2451.8,2454.8,2451.6,2452.0,618
2012/1/11,11:06:00,2452.2,2453.6,2450.0,2450.6,940
2012/1/11,11:07:00,2450.8,2451.0,2449.0,2450.8,1462
2012/1/11,11:08:00,2450.6,2452.8,2450.0,2450.0,811
2012/1/11,11:09:00,2449.8,2451.6,2449.0,2450.4,756
2012/1/11,11:10:00,2450.4,2451.8,2450.2,2451.2,714
2012/1/11,11:11:00,2451.8,2454.4,2450.6,2453.0,1540
2012/1/11,11:12:00,2453.0,2454.6,2452.4,2453.8,923
2012/1/11,11:13:00,2453.8,2455.4,2452.4,2452.4,1189
2012/1/11,11:14:00,2452.2,2452.8,2450.6,2451.8,970
2012/1/11,11:15:00,2452.0,2456.0,2451.8,2455.0,1735
2012/1/11,11:16:00,2454.8,2455.2,2453.6,2454.6,800
2012/1/11,11:17:00,2454.6,2455.8,2453.6,2454.0,777
2012/1/11,11:18:00,2454.0,2455.4,2453.8,2453.8,718
2012/1/11,11:19:00,2453.8,2454.0,2452.6,2452.8,809
2012/1/11,11:20:00,2452.6,2453.8,2451.0,2451.2,874
2012/1/11,11:21:00,2450.8,2451.6,2448.8,2448.8,1699
2012/1/11,11:22:00,2448.2,2449.8,2446.6,2447.0,2175
2012/1/11,11:23:00,2447.0,2449.0,2446.2,2448.0,1588
2012/1/11,11:24:00,2448.0,2451.2,2448.0,2448.8,1221
2012/1/11,11:25:00,2448.8,2449.8,2448.4,2448.8,582
2012/1/11,11:26:00,2448.8,2449.4,2447.8,2447.8,660
2012/1/11,11:27:00,2447.8,2448.6,2445.0,2447.6,1726
2012/1/11,11:28:00,2447.4,2449.4,2446.6,2448.6,1341
2012/1/11,11:29:00,2448.8,2450.0,2448.0,2448.2,829
2012/1/11,11:30:00,2448.0,2449.4,2448.0,2448.8,517
2012/1/11,13:01:00,2448.6,2449.2,2447.4,2448.8,805
2012/1/11,13:02:00,2448.8,2449.2,2448.0,2448.6,415
2012/1/11,13:03:00,2448.6,2448.6,2447.4,2447.6,366
2012/1/11,13:04:00,2447.4,2449.0,2447.4,2448.8,414
2012/1/11,13:05:00,2448.8,2448.8,2446.4,2447.2,686
2012/1/11,13:06:00,2447.0,2447.4,2444.8,2445.8,1123
2012/1/11,13:07:00,2445.8,2446.6,2445.2,2445.4,528
2012/1/11,13:08:00,2445.8,2446.6,2445.4,2445.8,428
2012/1/11,13:09:00,2445.8,2446.2,2444.2,2445.0,766
2012/1/11,13:10:00,2445.0,2445.2,2442.2,2442.8,1717
2012/1/11,13:11:00,2442.4,2443.4,2442.0,2443.0,1212
2012/1/11,13:12:00,2443.0,2443.6,2442.6,2442.8,682
2012/1/11,13:13:00,2443.0,2443.0,2440.8,2441.2,1626
2012/1/11,13:14:00,2441.4,2441.6,2439.6,2440.8,1969
2012/1/11,13:15:00,2440.4,2442.0,2440.4,2441.0,1123
2012/1/11,13:16:00,2440.8,2440.8,2437.4,2437.6,1998
2012/1/11,13:17:00,2437.8,2439.2,2437.4,2438.4,1297
2012/1/11,13:18:00,2438.0,2440.0,2437.4,2439.8,1136
2012/1/11,13:19:00,2439.6,2441.0,2439.6,2440.4,1154
2012/1/11,13:20:00,2440.2,2440.6,2438.6,2439.0,953
2012/1/11,13:21:00,2439.0,2440.0,2438.2,2439.6,817
2012/1/11,13:22:00,2439.8,2441.4,2438.8,2441.2,1341
2012/1/11,13:23:00,2441.0,2441.2,2440.2,2440.2,696
2012/1/11,13:24:00,2440.4,2441.6,2440.2,2441.0,580
2012/1/11,13:25:00,2441.2,2441.2,2439.4,2440.0,739
2012/1/11,13:26:00,2439.4,2440.6,2439.0,2439.2,557
2012/1/11,13:27:00,2439.4,2439.6,2437.6,2437.6,1170
2012/1/11,13:28:00,2437.8,2439.4,2437.0,2439.0,1051
2012/1/11,13:29:00,2438.8,2440.8,2438.4,2439.0,1049
2012/1/11,13:30:00,2439.2,2440.0,2438.4,2439.2,814
2012/1/11,13:31:00,2439.2,2441.2,2439.0,2440.6,1174
2012/1/11,13:32:00,2440.6,2441.0,2439.8,2440.2,562
2012/1/11,13:33:00,2440.2,2440.2,2438.6,2439.2,604
2012/1/11,13:34:00,2439.4,2439.8,2436.8,2438.0,1345
2012/1/11,13:35:00,2438.0,2440.2,2437.6,2439.8,802
2012/1/11,13:36:00,2439.8,2440.0,2438.8,2439.4,511
2012/1/11,13:37:00,2439.2,2442.6,2439.2,2441.4,1856
2012/1/11,13:38:00,2441.2,2442.2,2441.0,2441.8,801
2012/1/11,13:39:00,2441.8,2443.0,2441.6,2442.4,827
2012/1/11,13:40:00,2442.2,2443.0,2442.2,2442.6,787
2012/1/11,13:41:00,2442.4,2443.6,2442.0,2442.8,1071
2012/1/11,13:42:00,2442.6,2444.2,2442.4,2443.6,949
2012/1/11,13:43:00,2443.6,2444.2,2442.4,2442.8,992
2012/1/11,13:44:00,2442.6,2444.2,2442.6,2443.0,744
2012/1/11,13:45:00,2442.6,2443.2,2441.8,2442.6,850
2012/1/11,13:46:00,2442.6,2445.4,2442.6,2444.4,1694
2012/1/11,13:47:00,2444.4,2446.2,2443.8,2444.0,1547
2012/1/11,13:48:00,2444.0,2444.4,2442.6,2443.4,919
2012/1/11,13:49:00,2443.4,2444.2,2443.0,2443.4,649
2012/1/11,13:50:00,2443.4,2445.2,2443.2,2444.0,700
2012/1/11,13:51:00,2445.0,2446.4,2444.0,2445.4,1359
2012/1/11,13:52:00,2445.4,2446.0,2443.0,2443.0,1190
2012/1/11,13:53:00,2443.2,2443.4,2441.8,2441.8,1077
2012/1/11,13:54:00,2442.0,2442.6,2439.0,2440.4,1718
2012/1/11,13:55:00,2440.4,2441.0,2439.6,2440.2,1036
2012/1/11,13:56:00,2440.2,2441.8,2440.2,2441.6,1173
2012/1/11,13:57:00,2441.4,2444.4,2441.2,2443.4,1648
2012/1/11,13:58:00,2443.8,2444.2,2442.6,2443.2,838
2012/1/11,13:59:00,2443.2,2444.6,2442.2,2443.6,807
2012/1/11,14:00:00,2443.4,2444.0,2442.8,2442.8,468
2012/1/11,14:01:00,2442.8,2445.8,2442.6,2445.2,1369
2012/1/11,14:02:00,2445.2,2447.4,2444.6,2446.2,1851
2012/1/11,14:03:00,2446.8,2447.2,2445.6,2445.8,1065
2012/1/11,14:04:00,2445.8,2448.0,2445.8,2447.0,1193
2012/1/11,14:05:00,2447.0,2448.2,2446.6,2447.8,917
2012/1/11,14:06:00,2448.0,2448.2,2447.0,2447.0,920
2012/1/11,14:07:00,2447.2,2448.6,2447.0,2448.2,936
2012/1/11,14:08:00,2447.8,2448.4,2446.0,2446.0,998
2012/1/11,14:09:00,2446.0,2447.0,2445.2,2446.6,836
2012/1/11,14:10:00,2446.2,2446.8,2445.2,2445.6,614
2012/1/11,14:11:00,2445.2,2446.2,2445.2,2445.6,415
2012/1/11,14:12:00,2445.6,2446.6,2445.4,2445.8,532
2012/1/11,14:13:00,2445.6,2447.2,2445.6,2446.6,490
2012/1/11,14:14:00,2446.4,2446.6,2445.4,2446.4,499
2012/1/11,14:15:00,2446.4,2448.6,2446.4,2448.4,1085
2012/1/11,14:16:00,2448.6,2451.4,2448.6,2450.8,2905
2012/1/11,14:17:00,2450.8,2453.0,2449.6,2452.8,1900
2012/1/11,14:18:00,2453.0,2454.4,2451.6,2454.0,2176
2012/1/11,14:19:00,2454.0,2455.4,2452.8,2453.4,1846
2012/1/11,14:20:00,2453.4,2455.6,2453.4,2455.4,1407
2012/1/11,14:21:00,2455.2,2456.4,2453.8,2455.0,1625
2012/1/11,14:22:00,2455.6,2455.6,2453.2,2453.4,1125
2012/1/11,14:23:00,2453.4,2454.0,2451.4,2452.2,1448
2012/1/11,14:24:00,2452.4,2453.0,2451.6,2452.2,778
2012/1/11,14:25:00,2452.2,2453.4,2451.6,2453.0,742
2012/1/11,14:26:00,2452.8,2452.8,2451.4,2452.4,851
2012/1/11,14:27:00,2452.0,2453.4,2451.8,2453.2,770
2012/1/11,14:28:00,2453.0,2455.4,2453.0,2454.0,1180
2012/1/11,14:29:00,2454.0,2456.0,2454.0,2455.4,1407
2012/1/11,14:30:00,2455.4,2455.8,2453.2,2454.6,931
2012/1/11,14:31:00,2454.4,2456.8,2454.4,2456.8,1326
2012/1/11,14:32:00,2456.8,2459.6,2455.6,2459.2,2608
2012/1/11,14:33:00,2459.2,2460.8,2458.6,2459.4,2142
2012/1/11,14:34:00,2459.2,2459.6,2458.0,2459.6,977
2012/1/11,14:35:00,2459.4,2460.4,2458.6,2458.6,1174
2012/1/11,14:36:00,2459.0,2460.4,2457.4,2459.8,1250
2012/1/11,14:37:00,2459.8,2460.8,2458.4,2458.4,879
2012/1/11,14:38:00,2458.6,2460.2,2458.4,2458.4,716
2012/1/11,14:39:00,2458.4,2459.0,2456.8,2459.0,1343
2012/1/11,14:40:00,2459.2,2462.4,2458.8,2461.8,2102
2012/1/11,14:41:00,2462.0,2463.8,2461.0,2461.0,1915
2012/1/11,14:42:00,2461.0,2461.6,2459.8,2461.4,996
2012/1/11,14:43:00,2461.2,2462.0,2460.0,2460.0,1004
2012/1/11,14:44:00,2460.0,2460.4,2458.2,2458.4,1098
2012/1/11,14:45:00,2458.4,2459.8,2456.2,2456.6,1429
2012/1/11,14:46:00,2457.0,2458.2,2457.0,2457.4,1080
2012/1/11,14:47:00,2457.4,2457.4,2455.8,2456.0,1310
2012/1/11,14:48:00,2456.0,2458.0,2456.0,2457.6,956
2012/1/11,14:49:00,2457.6,2459.0,2457.4,2458.4,729
2012/1/11,14:50:00,2458.6,2458.6,2456.0,2456.4,715
2012/1/11,14:51:00,2456.2,2456.2,2453.0,2454.0,2156
2012/1/11,14:52:00,2453.6,2454.2,2452.2,2452.2,1126
2012/1/11,14:53:00,2452.4,2453.2,2451.8,2452.8,1292
2012/1/11,14:54:00,2453.0,2453.6,2452.4,2453.2,638
2012/1/11,14:55:00,2453.4,2453.6,2449.0,2450.0,2114
2012/1/11,14:56:00,2449.8,2450.2,2448.0,2448.0,1700
2012/1/11,14:57:00,2448.2,2448.2,2444.0,2446.4,2425
2012/1/11,14:58:00,2445.8,2446.6,2445.2,2446.0,1104
2012/1/11,14:59:00,2445.0,2446.4,2444.8,2445.8,870
2012/1/11,15:00:00,2446.0,2446.0,2444.6,2445.2,849
2012/1/11,15:01:00,2445.2,2445.4,2443.6,2444.2,1118
2012/1/11,15:02:00,2444.0,2446.2,2443.0,2445.8,1244
2012/1/11,15:03:00,2445.8,2445.8,2444.6,2445.2,594
2012/1/11,15:04:00,2445.4,2445.6,2444.4,2445.0,269
2012/1/11,15:05:00,2444.8,2446.6,2444.4,2446.4,732
2012/1/11,15:06:00,2446.4,2446.4,2445.2,2445.2,282
2012/1/11,15:07:00,2445.2,2445.6,2444.2,2445.0,388
2012/1/11,15:08:00,2445.0,2445.4,2444.4,2445.0,337
2012/1/11,15:09:00,2444.6,2445.4,2444.6,2445.2,237
2012/1/11,15:10:00,2445.2,2446.2,2444.4,2445.4,723
2012/1/11,15:11:00,2445.4,2446.4,2445.0,2445.4,305
2012/1/11,15:12:00,2445.4,2445.8,2445.2,2445.6,437
2012/1/11,15:13:00,2445.8,2446.0,2445.2,2445.2,488
2012/1/11,15:14:00,2445.4,2445.8,2445.2,2445.4,700
2012/1/11,15:15:00,2445.4,2446.0,2444.6,2445.6,2048
2012/1/12,09:16:00,2442.4,2442.4,2438.4,2438.4,2136
2012/1/12,09:17:00,2438.6,2440.0,2438.0,2439.4,919
2012/1/12,09:18:00,2439.4,2440.0,2439.0,2439.2,550
2012/1/12,09:19:00,2439.4,2439.4,2437.6,2437.8,885
2012/1/12,09:20:00,2437.8,2438.0,2433.4,2434.8,1630
2012/1/12,09:21:00,2434.6,2436.4,2434.0,2436.0,924
2012/1/12,09:22:00,2435.8,2436.6,2435.2,2436.6,478
2012/1/12,09:23:00,2436.6,2436.6,2435.0,2436.2,486
2012/1/12,09:24:00,2436.6,2438.4,2436.2,2437.2,652
2012/1/12,09:25:00,2437.2,2437.8,2436.0,2436.4,310
2012/1/12,09:26:00,2436.6,2437.6,2436.4,2437.6,296
2012/1/12,09:27:00,2437.8,2439.8,2437.4,2438.8,911
2012/1/12,09:28:00,2438.8,2438.8,2436.6,2437.6,502
2012/1/12,09:29:00,2437.6,2438.2,2437.0,2437.6,236
2012/1/12,09:30:00,2437.6,2438.0,2436.4,2438.0,421
2012/1/12,09:31:00,2437.2,2439.0,2437.0,2437.8,474
2012/1/12,09:32:00,2438.2,2439.8,2437.8,2439.8,645
2012/1/12,09:33:00,2439.8,2440.4,2438.8,2439.2,771
2012/1/12,09:34:00,2439.2,2439.2,2435.2,2436.2,1186
2012/1/12,09:35:00,2436.2,2440.4,2436.2,2440.4,968
2012/1/12,09:36:00,2440.2,2444.2,2440.0,2443.6,1981
2012/1/12,09:37:00,2443.8,2444.4,2442.2,2442.8,1173
2012/1/12,09:38:00,2442.8,2444.0,2441.8,2444.0,928
2012/1/12,09:39:00,2444.2,2444.2,2442.6,2443.4,818
2012/1/12,09:40:00,2443.6,2443.6,2440.2,2441.2,970
2012/1/12,09:41:00,2441.6,2444.6,2441.4,2442.6,751
2012/1/12,09:42:00,2442.4,2443.2,2441.4,2442.8,472
2012/1/12,09:43:00,2442.8,2445.0,2442.6,2444.4,1014
2012/1/12,09:44:00,2444.4,2445.6,2443.6,2444.0,998
2012/1/12,09:45:00,2444.0,2445.0,2443.8,2444.4,633
2012/1/12,09:46:00,2444.4,2446.4,2444.4,2445.8,959
2012/1/12,09:47:00,2445.8,2449.6,2445.0,2447.8,1508
2012/1/12,09:48:00,2447.8,2449.6,2447.0,2448.4,1099
2012/1/12,09:49:00,2448.4,2449.0,2447.8,2447.8,1108
2012/1/12,09:50:00,2447.8,2451.8,2447.8,2451.0,1562
2012/1/12,09:51:00,2451.4,2453.6,2451.4,2452.0,2081
2012/1/12,09:52:00,2452.0,2458.0,2452.0,2457.0,2251
2012/1/12,09:53:00,2456.8,2457.4,2453.4,2453.8,1714
2012/1/12,09:54:00,2453.4,2455.4,2452.0,2452.4,1558
2012/1/12,09:55:00,2452.6,2454.4,2452.4,2452.4,921
2012/1/12,09:56:00,2452.2,2454.8,2452.2,2452.6,866
2012/1/12,09:57:00,2452.6,2452.8,2449.2,2450.4,1974
2012/1/12,09:58:00,2450.4,2451.2,2449.4,2450.0,782
2012/1/12,09:59:00,2449.6,2451.4,2449.6,2451.0,607
2012/1/12,10:00:00,2450.6,2451.4,2449.8,2450.2,875
2012/1/12,10:01:00,2450.4,2454.0,2450.4,2454.0,1317
2012/1/12,10:02:00,2454.0,2455.0,2452.8,2454.2,1388
2012/1/12,10:03:00,2453.8,2455.4,2453.2,2454.6,904
2012/1/12,10:04:00,2455.2,2461.2,2454.8,2460.0,2809
2012/1/12,10:05:00,2459.8,2460.8,2457.0,2459.6,1786
2012/1/12,10:06:00,2460.0,2462.0,2458.4,2458.6,1371
2012/1/12,10:07:00,2458.2,2459.8,2457.4,2457.4,936
2012/1/12,10:08:00,2457.4,2461.4,2457.0,2460.2,1612
2012/1/12,10:09:00,2460.6,2464.8,2459.6,2463.4,2694
2012/1/12,10:10:00,2463.4,2465.0,2461.2,2464.4,1880
2012/1/12,10:11:00,2464.0,2465.4,2462.6,2463.8,2170
2012/1/12,10:12:00,2463.8,2464.6,2462.4,2462.8,890
2012/1/12,10:13:00,2462.6,2463.0,2458.4,2459.0,2237
2012/1/12,10:14:00,2458.8,2459.8,2458.0,2459.0,1220
2012/1/12,10:15:00,2459.2,2462.0,2458.6,2462.0,970
2012/1/12,10:16:00,2461.8,2470.4,2461.8,2468.4,4247
2012/1/12,10:17:00,2468.4,2470.8,2466.6,2468.8,2332
2012/1/12,10:18:00,2469.0,2470.6,2467.0,2469.8,1575
2012/1/12,10:19:00,2469.8,2471.4,2467.8,2469.4,1813
2012/1/12,10:20:00,2469.4,2474.4,2469.2,2472.6,2543
2012/1/12,10:21:00,2472.6,2473.4,2470.2,2471.4,1239
2012/1/12,10:22:00,2471.0,2473.0,2469.0,2472.8,1578
2012/1/12,10:23:00,2473.4,2475.0,2470.0,2470.4,2312
2012/1/12,10:24:00,2470.2,2471.8,2469.2,2469.6,1012
2012/1/12,10:25:00,2469.6,2472.0,2468.6,2468.6,992
2012/1/12,10:26:00,2468.4,2470.6,2468.2,2469.4,918
2012/1/12,10:27:00,2469.6,2469.6,2466.0,2467.4,2124
2012/1/12,10:28:00,2467.8,2469.6,2466.2,2467.0,1157
2012/1/12,10:29:00,2467.0,2469.0,2466.0,2466.2,1083
2012/1/12,10:30:00,2466.2,2466.2,2457.4,2459.8,5116
2012/1/12,10:31:00,2459.4,2459.4,2452.8,2455.0,4142
2012/1/12,10:32:00,2455.0,2456.6,2454.0,2456.6,2156
2012/1/12,10:33:00,2456.8,2457.6,2453.4,2453.8,2266
2012/1/12,10:34:00,2454.0,2455.0,2451.8,2452.6,2130
2012/1/12,10:35:00,2452.6,2452.6,2447.8,2447.8,3456
2012/1/12,10:36:00,2447.6,2447.6,2439.8,2445.4,4684
2012/1/12,10:37:00,2445.4,2446.0,2443.0,2444.2,1825
2012/1/12,10:38:00,2444.8,2447.6,2443.6,2446.4,2089
2012/1/12,10:39:00,2446.2,2446.4,2444.6,2446.0,1310
2012/1/12,10:40:00,2446.2,2448.8,2445.8,2448.0,2054
2012/1/12,10:41:00,2447.8,2447.8,2445.2,2445.2,1297
2012/1/12,10:42:00,2445.4,2446.6,2444.8,2446.2,999
2012/1/12,10:43:00,2446.4,2447.2,2446.0,2446.6,518
2012/1/12,10:44:00,2446.6,2446.8,2445.2,2445.8,698
2012/1/12,10:45:00,2445.6,2445.6,2442.2,2442.2,1860
2012/1/12,10:46:00,2442.6,2444.2,2440.4,2443.0,2206
2012/1/12,10:47:00,2442.6,2444.0,2441.8,2442.0,1033
2012/1/12,10:48:00,2442.4,2444.0,2441.2,2443.4,1066
2012/1/12,10:49:00,2443.4,2444.4,2442.8,2443.8,617
2012/1/12,10:50:00,2443.6,2446.4,2442.6,2445.8,1274
2012/1/12,10:51:00,2445.6,2445.8,2444.4,2445.4,718
2012/1/12,10:52:00,2445.4,2447.0,2445.2,2446.6,1043
2012/1/12,10:53:00,2446.4,2446.6,2445.4,2445.8,608
2012/1/12,10:54:00,2445.8,2447.6,2445.0,2447.0,954
2012/1/12,10:55:00,2447.0,2448.6,2446.2,2448.0,1007
2012/1/12,10:56:00,2448.0,2448.2,2446.8,2447.4,658
2012/1/12,10:57:00,2447.4,2448.8,2447.2,2447.4,798
2012/1/12,10:58:00,2447.4,2448.6,2446.4,2446.8,712
2012/1/12,10:59:00,2446.8,2446.8,2445.6,2446.6,722
2012/1/12,11:00:00,2446.2,2448.6,2446.0,2446.2,692
2012/1/12,11:01:00,2446.2,2448.0,2445.8,2446.6,548
2012/1/12,11:02:00,2446.4,2447.8,2442.4,2444.0,1480
2012/1/12,11:03:00,2443.8,2444.0,2440.2,2440.6,2354
2012/1/12,11:04:00,2440.6,2442.6,2440.0,2441.0,1196
2012/1/12,11:05:00,2441.0,2442.4,2440.2,2440.4,1081
2012/1/12,11:06:00,2440.0,2442.2,2439.8,2442.2,1149
2012/1/12,11:07:00,2442.2,2443.4,2441.2,2442.0,904
2012/1/12,11:08:00,2442.2,2445.6,2442.0,2445.0,1350
2012/1/12,11:09:00,2444.8,2445.2,2443.6,2444.2,669
2012/1/12,11:10:00,2444.0,2445.6,2443.2,2444.0,857
2012/1/12,11:11:00,2444.0,2445.2,2443.0,2444.0,620
2012/1/12,11:12:00,2444.0,2444.0,2438.4,2439.2,2196
2012/1/12,11:13:00,2439.2,2441.2,2438.0,2438.8,1346
2012/1/12,11:14:00,2438.6,2439.6,2437.6,2438.2,1498
2012/1/12,11:15:00,2438.2,2439.8,2437.2,2437.2,976
2012/1/12,11:16:00,2437.2,2437.2,2435.4,2436.6,2028
2012/1/12,11:17:00,2436.6,2438.8,2436.4,2437.4,932
2012/1/12,11:18:00,2437.2,2437.6,2435.6,2435.6,642
2012/1/12,11:19:00,2435.4,2440.2,2435.0,2439.8,2034
2012/1/12,11:20:00,2439.8,2440.0,2438.6,2439.0,759
2012/1/12,11:21:00,2439.0,2440.8,2439.0,2439.6,890
2012/1/12,11:22:00,2439.8,2442.8,2439.4,2440.8,1237
2012/1/12,11:23:00,2440.6,2443.4,2440.6,2442.6,1161
2012/1/12,11:24:00,2442.2,2443.6,2441.2,2441.6,726
2012/1/12,11:25:00,2442.0,2444.6,2441.6,2444.6,1092
2012/1/12,11:26:00,2444.8,2445.0,2443.6,2443.6,1093
2012/1/12,11:27:00,2444.2,2444.2,2442.4,2443.6,562
2012/1/12,11:28:00,2443.2,2443.6,2441.6,2441.8,764
2012/1/12,11:29:00,2441.6,2443.2,2441.4,2441.4,621
2012/1/12,11:30:00,2441.4,2441.8,2439.8,2440.6,1134
2012/1/12,13:01:00,2441.0,2441.6,2439.4,2440.4,826
2012/1/12,13:02:00,2440.0,2440.8,2440.0,2440.4,334
2012/1/12,13:03:00,2440.8,2445.4,2440.4,2444.6,1111
2012/1/12,13:04:00,2444.6,2445.8,2444.6,2445.6,937
2012/1/12,13:05:00,2445.6,2445.6,2444.4,2444.6,602
2012/1/12,13:06:00,2444.6,2445.2,2443.8,2444.6,545
2012/1/12,13:07:00,2444.4,2446.4,2444.0,2446.0,873
2012/1/12,13:08:00,2446.4,2447.0,2445.2,2445.6,912
2012/1/12,13:09:00,2445.8,2446.8,2445.6,2446.4,433
2012/1/12,13:10:00,2446.4,2449.4,2446.4,2448.8,2030
2012/1/12,13:11:00,2448.8,2450.4,2448.2,2448.8,1418
2012/1/12,13:12:00,2448.8,2449.2,2448.2,2448.2,721
2012/1/12,13:13:00,2448.2,2450.6,2448.2,2450.0,839
2012/1/12,13:14:00,2449.8,2452.4,2449.8,2452.2,1605
2012/1/12,13:15:00,2452.0,2453.4,2451.4,2453.4,1468
2012/1/12,13:16:00,2453.4,2456.0,2453.4,2454.8,2531
2012/1/12,13:17:00,2454.8,2455.4,2452.2,2453.8,1717
2012/1/12,13:18:00,2453.6,2455.4,2452.4,2453.4,1178
2012/1/12,13:19:00,2453.4,2455.6,2452.4,2452.6,1116
2012/1/12,13:20:00,2452.8,2455.0,2451.0,2451.4,1410
2012/1/12,13:21:00,2451.6,2453.0,2449.2,2449.2,1353
2012/1/12,13:22:00,2449.0,2449.6,2448.4,2449.4,1425
2012/1/12,13:23:00,2449.6,2449.6,2447.2,2448.0,1463
2012/1/12,13:24:00,2448.0,2448.8,2446.8,2446.8,701
2012/1/12,13:25:00,2446.8,2449.4,2446.6,2447.4,950
2012/1/12,13:26:00,2447.2,2448.0,2445.8,2446.6,1215
2012/1/12,13:27:00,2447.0,2448.8,2446.4,2447.4,754
2012/1/12,13:28:00,2447.4,2453.6,2447.2,2453.4,2209
2012/1/12,13:29:00,2453.6,2455.2,2453.0,2454.2,2247
2012/1/12,13:30:00,2454.6,2457.2,2452.8,2455.6,2087
2012/1/12,13:31:00,2455.6,2458.2,2454.6,2455.6,2129
2012/1/12,13:32:00,2455.6,2457.0,2453.8,2455.4,1351
2012/1/12,13:33:00,2455.2,2455.6,2453.2,2453.2,1132
2012/1/12,13:34:00,2453.4,2455.4,2453.2,2453.8,928
2012/1/12,13:35:00,2453.6,2455.4,2452.8,2453.0,896
2012/1/12,13:36:00,2452.6,2452.6,2448.2,2448.4,2582
2012/1/12,13:37:00,2448.6,2450.2,2448.2,2448.2,1064
2012/1/12,13:38:00,2448.4,2449.4,2446.4,2446.8,1264
2012/1/12,13:39:00,2447.0,2448.8,2446.8,2448.8,731
2012/1/12,13:40:00,2448.8,2453.8,2448.8,2452.2,1924
2012/1/12,13:41:00,2451.8,2452.0,2449.8,2451.0,919
2012/1/12,13:42:00,2451.2,2451.2,2446.0,2448.0,1448
2012/1/12,13:43:00,2447.6,2453.4,2447.6,2451.8,1524
2012/1/12,13:44:00,2452.0,2453.2,2449.8,2449.8,1202
2012/1/12,13:45:00,2449.6,2453.2,2449.4,2451.4,916
2012/1/12,13:46:00,2451.6,2451.6,2448.2,2448.6,1002
2012/1/12,13:47:00,2449.0,2450.4,2446.8,2447.8,1121
2012/1/12,13:48:00,2448.0,2449.2,2447.6,2448.2,895
2012/1/12,13:49:00,2448.4,2452.0,2448.2,2449.6,1058
2012/1/12,13:50:00,2449.8,2453.0,2448.2,2451.6,1135
2012/1/12,13:51:00,2452.2,2454.0,2452.2,2452.4,1563
2012/1/12,13:52:00,2452.4,2454.4,2452.0,2452.8,1116
2012/1/12,13:53:00,2453.0,2453.8,2451.4,2452.8,789
2012/1/12,13:54:00,2452.8,2453.8,2452.0,2452.4,615
2012/1/12,13:55:00,2452.4,2453.0,2451.4,2451.4,670
2012/1/12,13:56:00,2451.4,2451.8,2446.2,2448.8,2030
2012/1/12,13:57:00,2449.0,2451.4,2448.8,2449.2,822
2012/1/12,13:58:00,2449.0,2450.8,2448.6,2450.4,628
2012/1/12,13:59:00,2450.2,2451.6,2449.2,2450.2,618
2012/1/12,14:00:00,2450.2,2453.4,2449.6,2450.4,1022
2012/1/12,14:01:00,2450.2,2453.8,2449.4,2453.4,1222
2012/1/12,14:02:00,2453.2,2454.6,2452.0,2454.2,1209
2012/1/12,14:03:00,2454.4,2454.6,2453.4,2454.2,904
2012/1/12,14:04:00,2454.4,2454.6,2452.2,2453.0,890
2012/1/12,14:05:00,2453.2,2455.8,2453.0,2454.8,1445
2012/1/12,14:06:00,2455.4,2456.8,2454.4,2455.6,1193
2012/1/12,14:07:00,2455.2,2455.4,2450.0,2451.8,2025
2012/1/12,14:08:00,2451.6,2454.2,2451.2,2452.8,926
2012/1/12,14:09:00,2452.8,2455.0,2452.6,2454.4,834
2012/1/12,14:10:00,2454.8,2456.4,2454.4,2455.2,1400
2012/1/12,14:11:00,2454.4,2457.6,2454.4,2457.6,1368
2012/1/12,14:12:00,2457.2,2458.0,2455.8,2458.0,1275
2012/1/12,14:13:00,2457.8,2461.8,2457.6,2461.8,2517
2012/1/12,14:14:00,2461.6,2461.8,2458.2,2458.2,1616
2012/1/12,14:15:00,2458.2,2460.4,2458.2,2459.8,1277
2012/1/12,14:16:00,2460.0,2461.2,2456.0,2457.2,2002
2012/1/12,14:17:00,2457.4,2458.2,2456.2,2456.6,1162
2012/1/12,14:18:00,2456.8,2458.8,2456.4,2456.8,826
2012/1/12,14:19:00,2456.6,2457.8,2454.2,2454.6,1870
2012/1/12,14:20:00,2454.4,2456.0,2454.4,2456.0,1096
2012/1/12,14:21:00,2456.0,2457.8,2455.4,2456.8,899
2012/1/12,14:22:00,2456.6,2456.6,2454.8,2456.4,779
2012/1/12,14:23:00,2456.2,2456.4,2453.6,2454.0,1251
2012/1/12,14:24:00,2454.4,2455.4,2452.2,2452.2,1673
2012/1/12,14:25:00,2452.2,2452.2,2448.6,2449.4,2579
2012/1/12,14:26:00,2449.4,2450.2,2447.2,2448.4,1674
2012/1/12,14:27:00,2448.0,2450.2,2448.0,2449.0,1047
2012/1/12,14:28:00,2449.2,2449.6,2448.0,2449.0,864
2012/1/12,14:29:00,2448.8,2451.0,2448.8,2449.6,1181
2012/1/12,14:30:00,2449.6,2450.2,2448.2,2449.0,812
2012/1/12,14:31:00,2448.6,2450.2,2447.6,2450.0,878
2012/1/12,14:32:00,2450.0,2451.8,2449.6,2451.4,1199
2012/1/12,14:33:00,2451.4,2453.8,2451.0,2452.6,1532
2012/1/12,14:34:00,2452.8,2453.8,2452.0,2453.2,754
2012/1/12,14:35:00,2453.2,2453.8,2452.4,2452.8,617
2012/1/12,14:36:00,2452.6,2453.0,2450.6,2451.2,932
2012/1/12,14:37:00,2451.0,2452.6,2450.2,2450.8,744
2012/1/12,14:38:00,2451.0,2453.0,2450.6,2451.4,582
2012/1/12,14:39:00,2451.4,2452.6,2451.2,2451.8,615
2012/1/12,14:40:00,2451.8,2453.0,2450.0,2450.0,766
2012/1/12,14:41:00,2450.0,2450.4,2448.4,2448.4,1202
2012/1/12,14:42:00,2448.6,2450.4,2448.4,2449.0,774
2012/1/12,14:43:00,2449.0,2449.2,2444.4,2444.4,2202
2012/1/12,14:44:00,2445.2,2446.2,2444.2,2445.8,1682
2012/1/12,14:45:00,2445.8,2446.0,2444.2,2444.2,1272
2012/1/12,14:46:00,2444.0,2444.6,2442.8,2443.6,1228
2012/1/12,14:47:00,2443.6,2446.2,2443.4,2445.6,1057
2012/1/12,14:48:00,2445.8,2445.8,2444.4,2445.6,602
2012/1/12,14:49:00,2445.6,2448.0,2444.8,2447.4,1380
2012/1/12,14:50:00,2447.4,2447.4,2446.4,2447.0,578
2012/1/12,14:51:00,2447.2,2447.4,2446.2,2447.4,584
2012/1/12,14:52:00,2447.0,2447.8,2445.4,2445.8,752
2012/1/12,14:53:00,2445.8,2446.0,2445.2,2445.4,439
2012/1/12,14:54:00,2445.4,2447.0,2445.2,2446.0,587
2012/1/12,14:55:00,2446.2,2447.8,2446.0,2447.4,640
2012/1/12,14:56:00,2447.4,2447.4,2446.4,2446.8,331
2012/1/12,14:57:00,2446.8,2447.0,2445.6,2445.8,415
2012/1/12,14:58:00,2446.0,2446.6,2444.8,2446.0,659
2012/1/12,14:59:00,2446.0,2446.6,2445.4,2445.8,322
2012/1/12,15:00:00,2446.0,2446.8,2445.2,2446.6,431
2012/1/12,15:01:00,2446.6,2447.4,2446.2,2447.0,713
2012/1/12,15:02:00,2447.0,2447.4,2446.6,2446.6,351
2012/1/12,15:03:00,2446.6,2447.6,2446.4,2447.6,362
2012/1/12,15:04:00,2447.6,2447.6,2447.0,2447.2,294
2012/1/12,15:05:00,2447.2,2447.4,2446.4,2446.6,330
2012/1/12,15:06:00,2446.6,2447.0,2446.2,2446.6,214
2012/1/12,15:07:00,2446.6,2447.4,2446.4,2447.2,236
2012/1/12,15:08:00,2447.0,2447.0,2446.2,2446.2,329
2012/1/12,15:09:00,2446.2,2447.0,2445.8,2446.6,471
2012/1/12,15:10:00,2446.8,2447.4,2446.2,2447.0,420
2012/1/12,15:11:00,2447.0,2447.2,2446.6,2446.8,296
2012/1/12,15:12:00,2446.8,2446.8,2446.0,2446.2,482
2012/1/12,15:13:00,2446.2,2446.6,2445.8,2445.8,756
2012/1/12,15:14:00,2445.8,2446.6,2445.4,2445.8,786
2012/1/12,15:15:00,2445.6,2446.2,2445.2,2446.0,1508
2012/1/13,09:16:00,2447.6,2452.6,2447.6,2450.4,1897
2012/1/13,09:17:00,2450.6,2452.4,2450.4,2452.0,770
2012/1/13,09:18:00,2451.6,2452.8,2451.2,2452.8,632
2012/1/13,09:19:00,2453.0,2453.8,2452.0,2452.0,840
2012/1/13,09:20:00,2452.2,2452.2,2450.2,2451.4,765
2012/1/13,09:21:00,2451.4,2453.0,2451.2,2452.4,530
2012/1/13,09:22:00,2452.4,2453.4,2452.4,2453.0,528
2012/1/13,09:23:00,2452.8,2453.0,2451.0,2452.4,554
2012/1/13,09:24:00,2452.4,2454.6,2452.2,2453.4,660
2012/1/13,09:25:00,2453.6,2454.0,2452.4,2452.4,458
2012/1/13,09:26:00,2453.4,2454.4,2452.6,2454.2,542
2012/1/13,09:27:00,2454.2,2455.2,2454.2,2455.2,809
2012/1/13,09:28:00,2455.2,2455.8,2454.0,2454.0,550
2012/1/13,09:29:00,2454.2,2454.4,2453.0,2453.2,463
2012/1/13,09:30:00,2453.2,2453.8,2452.4,2453.6,590
2012/1/13,09:31:00,2454.0,2457.0,2453.6,2454.6,1008
2012/1/13,09:32:00,2454.8,2455.0,2451.4,2452.8,936
2012/1/13,09:33:00,2452.6,2452.6,2451.2,2451.4,757
2012/1/13,09:34:00,2451.6,2452.0,2450.4,2450.4,915
2012/1/13,09:35:00,2450.2,2450.8,2448.6,2448.6,1194
2012/1/13,09:36:00,2449.0,2451.4,2449.0,2450.6,1175
2012/1/13,09:37:00,2450.6,2450.8,2449.0,2450.0,592
2012/1/13,09:38:00,2449.8,2450.0,2446.6,2447.6,992
2012/1/13,09:39:00,2447.4,2450.6,2445.0,2449.4,1432
2012/1/13,09:40:00,2449.6,2451.0,2449.0,2449.6,817
2012/1/13,09:41:00,2449.6,2451.0,2448.2,2448.4,866
2012/1/13,09:42:00,2448.8,2450.0,2448.2,2450.0,683
2012/1/13,09:43:00,2450.0,2451.0,2448.8,2449.6,808
2012/1/13,09:44:00,2449.6,2449.6,2447.0,2447.0,982
2012/1/13,09:45:00,2447.2,2448.0,2446.0,2446.4,715
2012/1/13,09:46:00,2446.0,2446.6,2444.0,2445.2,1270
2012/1/13,09:47:00,2444.8,2445.2,2441.8,2441.8,1795
2012/1/13,09:48:00,2442.0,2444.2,2441.4,2443.8,1466
2012/1/13,09:49:00,2443.4,2444.2,2441.0,2442.2,1444
2012/1/13,09:50:00,2442.2,2445.8,2441.8,2445.0,1405
2012/1/13,09:51:00,2445.0,2445.6,2443.8,2445.0,982
2012/1/13,09:52:00,2445.6,2446.4,2444.6,2446.2,866
2012/1/13,09:53:00,2446.2,2446.4,2444.6,2445.2,630
2012/1/13,09:54:00,2445.6,2448.2,2445.0,2447.6,1218
2012/1/13,09:55:00,2447.8,2448.0,2446.0,2446.4,670
2012/1/13,09:56:00,2446.4,2446.8,2445.4,2446.6,547
2012/1/13,09:57:00,2446.4,2446.4,2443.8,2445.4,929
2012/1/13,09:58:00,2445.6,2448.6,2445.2,2447.6,1348
2012/1/13,09:59:00,2447.8,2451.8,2447.8,2451.8,2124
2012/1/13,10:00:00,2451.4,2453.2,2451.4,2452.4,1565
2012/1/13,10:01:00,2452.2,2453.2,2450.4,2452.4,1323
2012/1/13,10:02:00,2452.4,2453.2,2450.6,2450.8,1135
2012/1/13,10:03:00,2451.0,2451.8,2450.0,2450.2,826
2012/1/13,10:04:00,2450.4,2451.8,2449.0,2449.0,925
2012/1/13,10:05:00,2449.4,2451.4,2449.0,2450.2,699
2012/1/13,10:06:00,2450.0,2451.6,2448.0,2448.0,1062
2012/1/13,10:07:00,2448.0,2449.2,2446.2,2448.0,916
2012/1/13,10:08:00,2448.0,2448.4,2446.2,2447.0,970
2012/1/13,10:09:00,2446.8,2447.0,2444.4,2444.4,1237
2012/1/13,10:10:00,2444.4,2446.2,2444.2,2445.0,899
2012/1/13,10:11:00,2445.0,2445.8,2443.8,2445.6,755
2012/1/13,10:12:00,2445.2,2446.0,2443.0,2443.2,927
2012/1/13,10:13:00,2443.0,2444.4,2441.8,2441.8,1150
2012/1/13,10:14:00,2441.8,2444.2,2441.4,2443.2,877
2012/1/13,10:15:00,2443.2,2443.8,2441.6,2443.4,852
2012/1/13,10:16:00,2443.4,2444.4,2441.6,2444.0,1108
2012/1/13,10:17:00,2444.0,2444.6,2442.0,2443.0,815
2012/1/13,10:18:00,2442.0,2443.8,2442.0,2443.0,638
2012/1/13,10:19:00,2442.8,2443.2,2440.4,2440.8,1404
2012/1/13,10:20:00,2441.0,2442.8,2439.6,2440.2,1485
2012/1/13,10:21:00,2440.4,2441.4,2439.2,2441.0,1348
2012/1/13,10:22:00,2440.4,2443.0,2440.0,2442.2,1032
2012/1/13,10:23:00,2442.0,2442.6,2440.8,2441.8,627
2012/1/13,10:24:00,2442.2,2444.4,2441.8,2443.4,952
2012/1/13,10:25:00,2443.4,2444.0,2441.2,2442.0,716
2012/1/13,10:26:00,2442.0,2442.6,2439.8,2439.8,1081
2012/1/13,10:27:00,2439.6,2440.2,2438.2,2439.0,1588
2012/1/13,10:28:00,2438.8,2441.0,2438.8,2440.2,1053
2012/1/13,10:29:00,2440.6,2443.2,2439.6,2443.2,1572
2012/1/13,10:30:00,2443.6,2444.8,2441.8,2443.6,1271
2012/1/13,10:31:00,2443.2,2443.4,2442.2,2442.6,711
2012/1/13,10:32:00,2442.6,2443.0,2441.6,2442.6,446
2012/1/13,10:33:00,2442.8,2443.8,2441.8,2442.0,552
2012/1/13,10:34:00,2442.0,2442.0,2440.0,2440.4,1163
2012/1/13,10:35:00,2440.8,2442.4,2438.6,2438.6,860
2012/1/13,10:36:00,2438.6,2438.8,2436.2,2436.8,2437
2012/1/13,10:37:00,2436.6,2438.8,2436.2,2437.6,1156
2012/1/13,10:38:00,2437.8,2437.8,2435.6,2436.4,1650
2012/1/13,10:39:00,2436.4,2437.6,2436.4,2437.0,882
2012/1/13,10:40:00,2436.8,2436.8,2433.8,2433.8,1756
2012/1/13,10:41:00,2433.8,2433.8,2430.4,2430.4,2893
2012/1/13,10:42:00,2430.4,2432.2,2429.2,2429.8,2072
2012/1/13,10:43:00,2430.0,2432.6,2430.0,2431.4,1546
2012/1/13,10:44:00,2432.0,2433.2,2431.0,2432.2,1199
2012/1/13,10:45:00,2432.2,2432.4,2426.6,2427.8,2056
2012/1/13,10:46:00,2428.2,2428.6,2426.2,2428.4,1701
2012/1/13,10:47:00,2428.4,2431.0,2427.8,2429.4,1349
2012/1/13,10:48:00,2429.4,2430.0,2424.6,2425.4,1533
2012/1/13,10:49:00,2425.0,2426.8,2422.0,2422.2,2193
2012/1/13,10:50:00,2421.8,2422.4,2417.2,2418.2,3212
2012/1/13,10:51:00,2417.6,2420.6,2416.0,2420.0,1802
2012/1/13,10:52:00,2420.2,2421.6,2419.4,2420.0,1272
2012/1/13,10:53:00,2420.0,2421.0,2415.2,2416.0,2281
2012/1/13,10:54:00,2416.0,2419.0,2413.6,2418.6,1963
2012/1/13,10:55:00,2418.6,2419.4,2417.6,2419.0,988
2012/1/13,10:56:00,2419.2,2421.4,2419.0,2420.4,1373
2012/1/13,10:57:00,2420.6,2423.8,2420.4,2421.2,1881
2012/1/13,10:58:00,2421.2,2421.2,2418.2,2419.0,1153
2012/1/13,10:59:00,2419.0,2420.2,2418.6,2419.8,650
2012/1/13,11:00:00,2419.6,2419.8,2415.2,2416.0,1664
2012/1/13,11:01:00,2416.2,2420.6,2415.8,2418.8,1612
2012/1/13,11:02:00,2419.0,2420.4,2416.6,2418.2,1152
2012/1/13,11:03:00,2418.4,2421.2,2417.2,2417.6,1295
2012/1/13,11:04:00,2417.2,2419.0,2413.4,2415.4,1985
2012/1/13,11:05:00,2415.4,2419.4,2415.4,2418.0,1118
2012/1/13,11:06:00,2418.6,2419.4,2416.8,2419.0,1094
2012/1/13,11:07:00,2418.6,2421.6,2418.0,2420.0,1789
2012/1/13,11:08:00,2420.0,2420.2,2417.8,2417.8,828
2012/1/13,11:09:00,2417.8,2418.8,2415.4,2416.0,973
2012/1/13,11:10:00,2415.0,2415.0,2410.4,2413.2,2948
2012/1/13,11:11:00,2413.0,2420.6,2413.0,2419.2,2280
2012/1/13,11:12:00,2419.2,2419.6,2416.8,2418.8,1258
2012/1/13,11:13:00,2419.0,2419.6,2417.4,2419.2,665
2012/1/13,11:14:00,2419.6,2421.0,2418.6,2419.8,1474
2012/1/13,11:15:00,2419.6,2420.0,2417.6,2419.6,762
2012/1/13,11:16:00,2419.8,2420.2,2417.2,2418.4,782
2012/1/13,11:17:00,2418.4,2418.6,2416.4,2418.2,813
2012/1/13,11:18:00,2418.0,2418.8,2415.4,2417.6,706
2012/1/13,11:19:00,2418.0,2418.6,2412.2,2414.2,1017
2012/1/13,11:20:00,2414.2,2415.2,2411.2,2411.2,1935
2012/1/13,11:21:00,2411.2,2414.2,2409.0,2410.0,2618
2012/1/13,11:22:00,2410.0,2413.2,2408.0,2408.0,1644
2012/1/13,11:23:00,2408.0,2410.2,2406.6,2408.6,1815
2012/1/13,11:24:00,2408.0,2408.8,2403.0,2403.0,2011
2012/1/13,11:25:00,2403.2,2404.8,2402.0,2402.0,1822
2012/1/13,11:26:00,2402.0,2404.8,2401.4,2403.4,1374
2012/1/13,11:27:00,2403.0,2403.4,2401.0,2401.6,1275
2012/1/13,11:28:00,2401.6,2403.6,2397.8,2400.6,2361
2012/1/13,11:29:00,2400.6,2402.0,2400.0,2400.6,1373
2012/1/13,11:30:00,2400.4,2400.4,2395.6,2396.0,1775
2012/1/13,13:01:00,2396.6,2397.2,2392.8,2393.2,2283
2012/1/13,13:02:00,2393.6,2395.4,2393.4,2394.0,929
2012/1/13,13:03:00,2394.0,2395.6,2394.0,2395.2,659
2012/1/13,13:04:00,2395.4,2395.4,2394.0,2395.0,645
2012/1/13,13:05:00,2394.8,2395.6,2394.4,2395.4,490
2012/1/13,13:06:00,2395.4,2395.4,2393.6,2394.4,670
2012/1/13,13:07:00,2394.6,2394.8,2393.0,2393.2,641
2012/1/13,13:08:00,2393.0,2396.0,2392.8,2395.6,996
2012/1/13,13:09:00,2395.8,2396.2,2395.2,2396.0,493
2012/1/13,13:10:00,2395.8,2396.2,2394.2,2394.2,602
2012/1/13,13:11:00,2394.6,2395.2,2394.0,2394.6,429
2012/1/13,13:12:00,2394.8,2396.0,2394.6,2395.0,441
2012/1/13,13:13:00,2394.8,2395.2,2393.2,2393.6,550
2012/1/13,13:14:00,2393.6,2393.8,2390.8,2391.2,1667
2012/1/13,13:15:00,2391.4,2392.4,2388.8,2389.0,1871
2012/1/13,13:16:00,2389.0,2390.6,2388.2,2390.2,1299
2012/1/13,13:17:00,2390.4,2391.0,2388.2,2389.0,733
2012/1/13,13:18:00,2389.0,2392.8,2387.6,2392.0,1754
2012/1/13,13:19:00,2392.4,2395.6,2392.2,2393.2,1547
2012/1/13,13:20:00,2393.2,2394.8,2392.4,2394.6,744
2012/1/13,13:21:00,2394.4,2394.6,2393.2,2393.2,556
2012/1/13,13:22:00,2393.4,2395.0,2393.0,2394.8,525
2012/1/13,13:23:00,2395.0,2396.2,2394.2,2394.4,1126
2012/1/13,13:24:00,2394.4,2394.8,2393.2,2394.4,490
2012/1/13,13:25:00,2394.6,2395.4,2394.2,2394.2,656
2012/1/13,13:26:00,2394.6,2394.6,2392.6,2393.6,545
2012/1/13,13:27:00,2393.6,2396.0,2393.6,2395.2,1270
2012/1/13,13:28:00,2395.2,2399.0,2394.6,2398.8,2365
2012/1/13,13:29:00,2399.0,2399.0,2396.4,2398.2,1505
2012/1/13,13:30:00,2398.4,2398.6,2396.8,2397.4,1128
2012/1/13,13:31:00,2397.4,2403.0,2397.4,2403.0,2708
2012/1/13,13:32:00,2402.6,2402.8,2400.0,2400.2,2134
2012/1/13,13:33:00,2400.4,2400.8,2398.0,2398.2,1118
2012/1/13,13:34:00,2398.0,2399.0,2396.2,2396.8,1299
2012/1/13,13:35:00,2396.6,2397.4,2396.0,2396.8,572
2012/1/13,13:36:00,2396.6,2397.0,2395.8,2396.0,1188
2012/1/13,13:37:00,2396.4,2396.4,2393.0,2393.6,1387
2012/1/13,13:38:00,2393.2,2394.4,2391.2,2392.4,1180
2012/1/13,13:39:00,2392.4,2395.6,2392.0,2394.8,783
2012/1/13,13:40:00,2394.4,2396.0,2394.2,2395.6,607
2012/1/13,13:41:00,2395.6,2395.8,2392.4,2394.4,758
2012/1/13,13:42:00,2394.6,2395.0,2393.6,2394.0,433
2012/1/13,13:43:00,2393.8,2398.4,2393.4,2396.4,1407
2012/1/13,13:44:00,2396.6,2397.8,2395.8,2397.8,786
2012/1/13,13:45:00,2397.8,2397.8,2395.0,2396.0,848
2012/1/13,13:46:00,2395.8,2396.4,2394.4,2396.2,639
2012/1/13,13:47:00,2396.2,2397.0,2394.2,2394.2,620
2012/1/13,13:48:00,2394.4,2396.4,2394.2,2395.6,610
2012/1/13,13:49:00,2395.6,2406.0,2395.6,2402.2,3853
2012/1/13,13:50:00,2402.0,2405.0,2400.2,2405.0,2193
2012/1/13,13:51:00,2405.4,2409.6,2405.4,2406.0,2857
2012/1/13,13:52:00,2406.0,2406.6,2404.2,2405.6,1510
2012/1/13,13:53:00,2405.8,2405.8,2402.8,2403.0,1523
2012/1/13,13:54:00,2403.2,2404.0,2401.8,2402.4,1023
2012/1/13,13:55:00,2402.4,2404.4,2401.8,2403.2,967
2012/1/13,13:56:00,2403.0,2404.0,2401.8,2403.0,790
2012/1/13,13:57:00,2403.0,2405.4,2401.8,2402.4,1083
2012/1/13,13:58:00,2402.8,2405.6,2402.8,2404.4,1189
2012/1/13,13:59:00,2404.4,2407.8,2404.4,2406.0,1610
2012/1/13,14:00:00,2405.8,2407.6,2403.4,2406.8,1304
2012/1/13,14:01:00,2406.6,2408.0,2405.2,2405.8,1649
2012/1/13,14:02:00,2405.8,2406.6,2400.8,2402.0,2235
2012/1/13,14:03:00,2401.8,2403.2,2396.0,2397.2,2559
2012/1/13,14:04:00,2397.2,2399.0,2396.0,2396.0,1643
2012/1/13,14:05:00,2396.0,2398.0,2396.0,2396.6,1099
2012/1/13,14:06:00,2396.6,2398.0,2396.0,2396.4,1049
2012/1/13,14:07:00,2395.8,2397.8,2395.8,2397.8,674
2012/1/13,14:08:00,2397.8,2402.6,2397.8,2398.4,1893
2012/1/13,14:09:00,2398.2,2401.4,2397.2,2400.2,1235
2012/1/13,14:10:00,2400.2,2401.6,2399.2,2401.0,797
2012/1/13,14:11:00,2401.2,2406.4,2401.2,2404.2,2633
2012/1/13,14:12:00,2404.4,2404.6,2402.4,2404.4,1029
2012/1/13,14:13:00,2404.6,2406.0,2403.4,2405.8,1230
2012/1/13,14:14:00,2405.0,2406.6,2404.4,2405.0,1056
2012/1/13,14:15:00,2405.0,2416.6,2404.8,2416.6,5573
2012/1/13,14:16:00,2417.4,2419.8,2413.0,2414.4,3544
2012/1/13,14:17:00,2414.6,2415.4,2413.0,2415.2,1870
2012/1/13,14:18:00,2415.2,2416.8,2411.6,2413.0,2132
2012/1/13,14:19:00,2413.0,2414.0,2411.6,2413.0,1217
2012/1/13,14:20:00,2412.8,2413.4,2408.8,2409.2,1601
2012/1/13,14:21:00,2408.8,2410.8,2408.8,2410.6,1079
2012/1/13,14:22:00,2410.8,2413.0,2410.6,2411.2,999
2012/1/13,14:23:00,2410.8,2412.4,2408.2,2409.4,1500
2012/1/13,14:24:00,2409.8,2414.2,2409.4,2413.2,1635
2012/1/13,14:25:00,2413.8,2414.8,2412.0,2414.4,1471
2012/1/13,14:26:00,2414.0,2415.0,2412.8,2413.0,1355
2012/1/13,14:27:00,2413.2,2413.2,2411.0,2411.4,1222
2012/1/13,14:28:00,2411.2,2413.8,2410.6,2413.8,985
2012/1/13,14:29:00,2413.8,2416.0,2412.4,2416.0,1378
2012/1/13,14:30:00,2416.2,2419.0,2415.8,2418.4,2694
2012/1/13,14:31:00,2417.2,2418.2,2415.0,2416.0,1357
2012/1/13,14:32:00,2416.0,2420.6,2415.8,2418.6,2255
2012/1/13,14:33:00,2418.6,2422.6,2418.0,2421.8,1730
2012/1/13,14:34:00,2421.6,2423.4,2421.0,2423.2,2012
2012/1/13,14:35:00,2424.0,2426.0,2419.0,2419.2,3046
2012/1/13,14:36:00,2420.0,2420.0,2415.4,2415.4,2567
2012/1/13,14:37:00,2415.2,2417.2,2415.2,2416.0,1006
2012/1/13,14:38:00,2416.2,2416.2,2410.6,2411.6,2519
2012/1/13,14:39:00,2411.6,2414.4,2411.2,2412.6,1414
2012/1/13,14:40:00,2412.6,2414.0,2411.2,2412.6,620
2012/1/13,14:41:00,2412.0,2413.2,2411.4,2412.2,598
2012/1/13,14:42:00,2412.4,2413.2,2411.0,2412.6,972
2012/1/13,14:43:00,2412.6,2413.6,2410.6,2411.8,948
2012/1/13,14:44:00,2411.4,2413.2,2411.0,2411.6,860
2012/1/13,14:45:00,2411.4,2416.6,2411.4,2415.6,1254
2012/1/13,14:46:00,2415.0,2415.2,2412.4,2413.0,642
2012/1/13,14:47:00,2413.2,2413.2,2410.6,2412.0,1061
2012/1/13,14:48:00,2412.0,2412.2,2410.8,2411.2,651
2012/1/13,14:49:00,2411.2,2412.4,2411.2,2412.2,526
2012/1/13,14:50:00,2412.2,2412.6,2408.0,2408.0,1745
2012/1/13,14:51:00,2407.8,2407.8,2401.4,2402.4,3000
2012/1/13,14:52:00,2401.6,2403.6,2400.4,2403.6,1818
2012/1/13,14:53:00,2403.6,2404.2,2401.2,2401.4,1270
2012/1/13,14:54:00,2401.6,2403.0,2400.8,2402.0,1334
2012/1/13,14:55:00,2401.8,2403.0,2401.0,2403.0,773
2012/1/13,14:56:00,2402.8,2403.0,2402.2,2402.2,534
2012/1/13,14:57:00,2402.2,2405.2,2402.0,2404.0,1277
2012/1/13,14:58:00,2404.2,2405.2,2403.4,2404.8,711
2012/1/13,14:59:00,2405.0,2405.2,2403.6,2404.0,494
2012/1/13,15:00:00,2404.0,2404.2,2403.4,2404.0,459
2012/1/13,15:01:00,2404.0,2404.4,2403.0,2404.0,486
2012/1/13,15:02:00,2403.8,2404.6,2403.8,2404.4,220
2012/1/13,15:03:00,2404.4,2404.4,2403.6,2404.4,256
2012/1/13,15:04:00,2404.4,2404.6,2403.6,2403.8,323
2012/1/13,15:05:00,2403.8,2403.8,2402.2,2402.2,607
2012/1/13,15:06:00,2402.4,2403.4,2402.2,2402.8,437
2012/1/13,15:07:00,2403.0,2403.2,2402.2,2402.4,418
2012/1/13,15:08:00,2402.4,2404.8,2402.4,2404.8,726
2012/1/13,15:09:00,2404.8,2404.8,2403.6,2403.8,332
2012/1/13,15:10:00,2403.8,2405.4,2403.8,2405.2,674
2012/1/13,15:11:00,2405.2,2406.0,2404.8,2406.0,729
2012/1/13,15:12:00,2405.8,2407.8,2405.8,2407.6,844
2012/1/13,15:13:00,2407.4,2408.0,2406.4,2407.0,681
2012/1/13,15:14:00,2407.0,2408.4,2406.8,2408.2,855
2012/1/13,15:15:00,2408.2,2411.4,2407.8,2410.0,1980
2012/1/16,09:16:00,2400.0,2400.0,2392.8,2395.8,2629
2012/1/16,09:17:00,2395.4,2396.4,2393.6,2394.0,965
2012/1/16,09:18:00,2394.0,2394.4,2391.2,2391.4,1069
2012/1/16,09:19:00,2391.6,2391.6,2386.0,2388.0,1731
2012/1/16,09:20:00,2388.0,2389.4,2387.8,2388.8,683
2012/1/16,09:21:00,2388.2,2390.8,2388.2,2389.8,639
2012/1/16,09:22:00,2389.6,2390.2,2388.8,2390.0,466
2012/1/16,09:23:00,2389.6,2390.4,2385.2,2385.2,831
2012/1/16,09:24:00,2385.6,2387.6,2385.0,2387.2,1169
2012/1/16,09:25:00,2387.2,2388.6,2386.6,2387.4,518
2012/1/16,09:26:00,2387.2,2387.2,2383.4,2383.6,987
2012/1/16,09:27:00,2383.6,2383.6,2380.4,2382.0,1375
2012/1/16,09:28:00,2382.0,2383.2,2382.0,2382.6,681
2012/1/16,09:29:00,2382.8,2385.2,2382.4,2384.6,785
2012/1/16,09:30:00,2384.6,2384.8,2380.0,2380.2,770
2012/1/16,09:31:00,2380.6,2384.2,2380.0,2383.2,772
2012/1/16,09:32:00,2383.0,2384.4,2383.0,2383.6,515
2012/1/16,09:33:00,2384.2,2384.2,2383.0,2384.2,513
2012/1/16,09:34:00,2384.4,2384.8,2383.4,2384.2,545
2012/1/16,09:35:00,2384.2,2387.0,2383.6,2386.4,934
2012/1/16,09:36:00,2386.6,2386.6,2384.2,2384.2,605
2012/1/16,09:37:00,2384.2,2387.6,2384.2,2386.6,867
2012/1/16,09:38:00,2386.6,2387.0,2385.0,2387.0,704
2012/1/16,09:39:00,2387.4,2387.6,2385.4,2386.2,548
2012/1/16,09:40:00,2386.4,2386.8,2384.4,2385.4,677
2012/1/16,09:41:00,2385.4,2390.0,2385.0,2387.8,1396
2012/1/16,09:42:00,2387.8,2391.6,2385.8,2391.0,1128
2012/1/16,09:43:00,2391.0,2392.2,2389.0,2389.4,1650
2012/1/16,09:44:00,2389.8,2389.8,2386.0,2387.6,934
2012/1/16,09:45:00,2387.6,2387.8,2386.2,2387.2,766
2012/1/16,09:46:00,2387.0,2392.8,2386.8,2391.2,1262
2012/1/16,09:47:00,2391.2,2393.4,2390.2,2390.8,1363
2012/1/16,09:48:00,2391.0,2395.6,2389.4,2394.2,1639
2012/1/16,09:49:00,2394.8,2397.8,2393.8,2397.2,1645
2012/1/16,09:50:00,2397.4,2397.4,2394.4,2395.8,1170
2012/1/16,09:51:00,2395.6,2397.6,2395.4,2396.8,861
2012/1/16,09:52:00,2396.6,2398.8,2396.2,2396.8,1108
2012/1/16,09:53:00,2396.8,2400.2,2396.6,2397.6,1552
2012/1/16,09:54:00,2397.6,2399.0,2396.4,2399.0,1188
2012/1/16,09:55:00,2399.4,2404.6,2399.2,2402.0,1984
2012/1/16,09:56:00,2401.8,2404.4,2401.8,2403.8,1357
2012/1/16,09:57:00,2403.8,2404.0,2400.0,2401.0,1373
2012/1/16,09:58:00,2401.2,2403.8,2398.4,2398.8,1294
2012/1/16,09:59:00,2398.8,2399.4,2395.8,2396.0,1989
2012/1/16,10:00:00,2395.6,2398.4,2395.4,2395.6,1016
2012/1/16,10:01:00,2395.8,2399.0,2395.4,2395.6,866
2012/1/16,10:02:00,2396.4,2398.6,2394.6,2394.6,1322
2012/1/16,10:03:00,2394.8,2397.8,2394.8,2395.8,808
2012/1/16,10:04:00,2395.6,2397.0,2394.8,2395.4,641
2012/1/16,10:05:00,2395.4,2398.2,2395.4,2397.2,481
2012/1/16,10:06:00,2397.4,2398.4,2391.6,2392.8,1723
2012/1/16,10:07:00,2392.8,2393.4,2388.8,2389.0,1930
2012/1/16,10:08:00,2389.6,2391.2,2387.0,2387.2,1681
2012/1/16,10:09:00,2386.8,2388.6,2386.6,2386.6,1033
2012/1/16,10:10:00,2386.4,2386.4,2381.2,2381.6,2356
2012/1/16,10:11:00,2382.0,2383.4,2379.2,2382.6,2098
2012/1/16,10:12:00,2383.0,2384.0,2382.0,2383.0,1051
2012/1/16,10:13:00,2383.0,2383.6,2381.2,2382.2,1121
2012/1/16,10:14:00,2382.2,2387.8,2381.4,2385.0,1851
2012/1/16,10:15:00,2384.8,2385.8,2383.2,2383.4,906
2012/1/16,10:16:00,2383.6,2383.6,2378.2,2379.8,2615
2012/1/16,10:17:00,2379.8,2383.0,2378.2,2382.6,1511
2012/1/16,10:18:00,2382.4,2384.8,2381.6,2383.8,1140
2012/1/16,10:19:00,2383.8,2385.4,2382.0,2384.2,766
2012/1/16,10:20:00,2384.2,2387.6,2383.6,2385.8,1140
2012/1/16,10:21:00,2385.2,2386.0,2383.6,2385.4,528
2012/1/16,10:22:00,2385.2,2388.0,2384.6,2387.0,874
2012/1/16,10:23:00,2387.0,2387.0,2384.8,2386.4,652
2012/1/16,10:24:00,2386.2,2386.6,2385.0,2385.0,473
2012/1/16,10:25:00,2384.8,2385.2,2382.4,2384.2,1019
2012/1/16,10:26:00,2384.2,2389.6,2384.0,2387.6,1452
2012/1/16,10:27:00,2387.8,2393.4,2387.4,2391.4,2216
2012/1/16,10:28:00,2391.4,2392.0,2390.0,2390.0,927
2012/1/16,10:29:00,2390.0,2390.4,2388.2,2389.6,982
2012/1/16,10:30:00,2389.6,2390.6,2388.8,2389.6,707
2012/1/16,10:31:00,2390.0,2390.0,2386.2,2387.2,1082
2012/1/16,10:32:00,2387.2,2389.4,2385.2,2385.2,841
2012/1/16,10:33:00,2385.2,2388.0,2385.2,2386.6,614
2012/1/16,10:34:00,2386.6,2387.0,2385.0,2385.8,743
2012/1/16,10:35:00,2385.6,2386.2,2384.4,2385.2,684
2012/1/16,10:36:00,2385.6,2385.6,2382.6,2382.6,994
2012/1/16,10:37:00,2382.6,2384.2,2380.0,2380.4,1639
2012/1/16,10:38:00,2380.6,2382.0,2380.0,2381.4,1061
2012/1/16,10:39:00,2381.6,2383.8,2381.0,2382.2,910
2012/1/16,10:40:00,2382.2,2383.8,2381.0,2381.0,679
2012/1/16,10:41:00,2381.0,2385.8,2380.6,2384.4,1161
2012/1/16,10:42:00,2384.6,2387.4,2383.8,2386.2,1083
2012/1/16,10:43:00,2386.2,2386.2,2382.6,2382.8,740
2012/1/16,10:44:00,2382.8,2387.6,2382.8,2385.6,1070
2012/1/16,10:45:00,2385.6,2386.0,2383.0,2383.4,933
2012/1/16,10:46:00,2383.6,2388.2,2383.6,2387.2,1163
2012/1/16,10:47:00,2387.4,2393.6,2386.8,2393.4,2908
2012/1/16,10:48:00,2393.8,2395.0,2391.6,2392.4,1888
2012/1/16,10:49:00,2393.0,2394.4,2391.0,2392.0,1285
2012/1/16,10:50:00,2392.4,2394.2,2391.6,2392.4,961
2012/1/16,10:51:00,2392.4,2392.8,2391.4,2392.8,788
2012/1/16,10:52:00,2393.0,2394.2,2391.8,2391.8,773
2012/1/16,10:53:00,2391.6,2392.0,2389.4,2389.6,1345
2012/1/16,10:54:00,2389.6,2392.4,2389.6,2391.4,710
2012/1/16,10:55:00,2391.6,2398.2,2391.6,2396.8,2537
2012/1/16,10:56:00,2396.8,2399.2,2394.6,2394.6,1721
2012/1/16,10:57:00,2394.6,2395.4,2390.8,2392.2,1808
2012/1/16,10:58:00,2392.0,2393.2,2391.0,2392.2,892
2012/1/16,10:59:00,2392.0,2393.4,2391.2,2391.8,776
2012/1/16,11:00:00,2391.6,2392.6,2391.0,2392.2,691
2012/1/16,11:01:00,2391.8,2394.8,2391.8,2393.2,1327
2012/1/16,11:02:00,2393.4,2393.4,2391.0,2391.0,757
2012/1/16,11:03:00,2391.8,2393.6,2391.0,2392.8,812
2012/1/16,11:04:00,2392.8,2396.4,2392.8,2393.2,1168
2012/1/16,11:05:00,2393.2,2396.0,2393.0,2394.0,726
2012/1/16,11:06:00,2394.0,2396.0,2394.0,2395.6,851
2012/1/16,11:07:00,2395.6,2398.8,2393.2,2393.2,1888
2012/1/16,11:08:00,2393.2,2394.0,2384.4,2386.4,3962
2012/1/16,11:09:00,2386.6,2388.2,2385.4,2386.4,1262
2012/1/16,11:10:00,2386.4,2388.8,2385.6,2385.8,1214
2012/1/16,11:11:00,2385.6,2389.2,2385.6,2387.0,944
2012/1/16,11:12:00,2387.2,2389.4,2387.2,2388.6,654
2012/1/16,11:13:00,2388.6,2397.6,2388.2,2396.4,2985
2012/1/16,11:14:00,2396.0,2399.0,2395.0,2398.4,2085
2012/1/16,11:15:00,2398.4,2399.0,2394.8,2397.8,1507
2012/1/16,11:16:00,2397.8,2402.0,2397.0,2400.2,2533
2012/1/16,11:17:00,2400.2,2400.6,2395.0,2396.4,1591
2012/1/16,11:18:00,2396.4,2397.4,2394.4,2395.8,1027
2012/1/16,11:19:00,2396.0,2396.6,2394.2,2394.2,776
2012/1/16,11:20:00,2394.4,2396.4,2393.6,2395.2,527
2012/1/16,11:21:00,2395.2,2395.2,2392.2,2392.8,1026
2012/1/16,11:22:00,2392.8,2394.0,2391.8,2392.4,858
2012/1/16,11:23:00,2392.0,2394.6,2392.0,2393.8,468
2012/1/16,11:24:00,2393.8,2393.8,2389.4,2390.8,1514
2012/1/16,11:25:00,2390.8,2390.8,2388.4,2388.8,1173
2012/1/16,11:26:00,2389.2,2393.4,2389.2,2392.0,1002
2012/1/16,11:27:00,2392.0,2392.6,2390.4,2390.8,489
2012/1/16,11:28:00,2391.0,2394.4,2391.0,2393.0,731
2012/1/16,11:29:00,2393.0,2393.0,2386.4,2386.6,1416
2012/1/16,11:30:00,2386.8,2389.6,2386.8,2388.4,1116
2012/1/16,13:01:00,2388.0,2388.8,2387.4,2387.8,607
2012/1/16,13:02:00,2387.8,2391.8,2387.6,2389.8,499
2012/1/16,13:03:00,2389.8,2391.2,2389.2,2391.0,284
2012/1/16,13:04:00,2391.0,2391.0,2389.4,2390.2,377
2012/1/16,13:05:00,2390.2,2394.0,2390.0,2393.0,628
2012/1/16,13:06:00,2393.0,2393.2,2392.4,2392.6,264
2012/1/16,13:07:00,2392.6,2394.0,2391.6,2391.6,508
2012/1/16,13:08:00,2391.6,2392.6,2391.2,2391.4,337
2012/1/16,13:09:00,2391.2,2391.8,2389.0,2390.2,591
2012/1/16,13:10:00,2390.2,2390.6,2389.0,2389.6,495
2012/1/16,13:11:00,2389.6,2389.8,2389.0,2389.6,321
2012/1/16,13:12:00,2389.6,2391.8,2388.0,2388.0,574
2012/1/16,13:13:00,2388.0,2389.6,2387.4,2388.8,402
2012/1/16,13:14:00,2388.6,2390.0,2387.4,2389.2,405
2012/1/16,13:15:00,2389.0,2389.6,2388.2,2388.6,261
2012/1/16,13:16:00,2388.4,2389.0,2385.2,2386.0,1113
2012/1/16,13:17:00,2385.6,2386.6,2385.0,2385.2,836
2012/1/16,13:18:00,2385.0,2386.4,2383.2,2384.0,955
2012/1/16,13:19:00,2384.2,2384.6,2383.2,2383.4,798
2012/1/16,13:20:00,2383.2,2385.2,2383.2,2384.2,653
2012/1/16,13:21:00,2384.2,2384.6,2383.6,2384.2,433
2012/1/16,13:22:00,2384.2,2385.6,2383.8,2384.4,584
2012/1/16,13:23:00,2384.4,2385.4,2382.8,2383.6,902
2012/1/16,13:24:00,2383.0,2384.6,2381.6,2382.2,1052
2012/1/16,13:25:00,2382.2,2383.0,2380.6,2381.6,1250
2012/1/16,13:26:00,2381.0,2382.8,2380.2,2381.8,636
2012/1/16,13:27:00,2381.4,2384.4,2381.4,2384.0,862
2012/1/16,13:28:00,2384.0,2384.6,2383.4,2383.6,574
2012/1/16,13:29:00,2383.6,2386.0,2383.0,2386.0,980
2012/1/16,13:30:00,2386.0,2386.2,2383.6,2384.4,637
2012/1/16,13:31:00,2384.4,2384.6,2379.8,2380.4,1447
2012/1/16,13:32:00,2380.6,2383.4,2380.6,2382.4,768
2012/1/16,13:33:00,2382.4,2384.8,2382.4,2383.0,579
2012/1/16,13:34:00,2382.8,2383.6,2381.2,2382.6,530
2012/1/16,13:35:00,2382.8,2383.2,2381.6,2382.6,437
2012/1/16,13:36:00,2382.4,2386.8,2381.8,2385.2,1400
2012/1/16,13:37:00,2385.4,2385.6,2384.0,2385.6,538
2012/1/16,13:38:00,2385.6,2386.0,2382.6,2383.8,696
2012/1/16,13:39:00,2383.8,2383.8,2381.8,2383.4,621
2012/1/16,13:40:00,2383.6,2383.8,2381.4,2382.8,548
2012/1/16,13:41:00,2382.8,2382.8,2381.0,2381.2,671
2012/1/16,13:42:00,2381.0,2383.2,2380.6,2382.2,542
2012/1/16,13:43:00,2382.2,2384.8,2382.0,2384.2,794
2012/1/16,13:44:00,2384.2,2385.4,2383.6,2384.6,598
2012/1/16,13:45:00,2384.4,2384.6,2382.6,2383.4,442
2012/1/16,13:46:00,2383.6,2385.8,2382.4,2385.8,622
2012/1/16,13:47:00,2385.6,2386.6,2384.4,2384.6,1024
2012/1/16,13:48:00,2384.8,2384.8,2383.0,2384.4,520
2012/1/16,13:49:00,2384.6,2384.6,2381.0,2382.2,855
2012/1/16,13:50:00,2382.2,2382.8,2380.8,2381.8,625
2012/1/16,13:51:00,2381.8,2383.0,2381.2,2382.0,516
2012/1/16,13:52:00,2382.0,2382.0,2380.2,2380.8,1308
2012/1/16,13:53:00,2380.8,2384.2,2380.4,2383.0,1244
2012/1/16,13:54:00,2383.0,2383.6,2382.0,2382.0,460
2012/1/16,13:55:00,2382.2,2382.4,2376.4,2377.2,2554
2012/1/16,13:56:00,2377.4,2379.6,2371.6,2373.4,2355
2012/1/16,13:57:00,2373.6,2375.2,2372.6,2372.8,1814
2012/1/16,13:58:00,2372.8,2376.0,2372.4,2375.0,1523
2012/1/16,13:59:00,2374.8,2376.8,2374.6,2375.4,1095
2012/1/16,14:00:00,2375.4,2375.8,2373.6,2374.2,758
2012/1/16,14:01:00,2374.0,2375.8,2373.0,2375.4,1070
2012/1/16,14:02:00,2375.6,2376.0,2373.0,2374.4,697
2012/1/16,14:03:00,2374.4,2376.0,2373.8,2375.4,878
2012/1/16,14:04:00,2375.2,2378.8,2375.0,2378.8,1661
2012/1/16,14:05:00,2378.2,2382.2,2378.0,2381.0,2260
2012/1/16,14:06:00,2381.0,2381.0,2379.2,2379.8,1134
2012/1/16,14:07:00,2379.6,2380.6,2378.2,2379.6,682
2012/1/16,14:08:00,2379.4,2381.0,2379.4,2380.4,663
2012/1/16,14:09:00,2380.0,2381.6,2378.4,2379.4,1000
2012/1/16,14:10:00,2379.4,2380.6,2378.6,2378.8,557
2012/1/16,14:11:00,2379.0,2381.0,2378.8,2379.6,573
2012/1/16,14:12:00,2379.8,2384.6,2379.6,2382.6,1544
2012/1/16,14:13:00,2382.0,2385.8,2382.0,2385.0,2280
2012/1/16,14:14:00,2385.0,2385.4,2383.6,2385.0,952
2012/1/16,14:15:00,2385.0,2385.6,2383.2,2384.0,937
2012/1/16,14:16:00,2384.6,2384.8,2382.8,2383.8,723
2012/1/16,14:17:00,2384.0,2385.4,2383.4,2385.0,716
2012/1/16,14:18:00,2385.2,2385.8,2383.8,2384.6,836
2012/1/16,14:19:00,2385.2,2387.0,2383.4,2384.4,1474
2012/1/16,14:20:00,2384.8,2385.0,2381.6,2383.0,1226
2012/1/16,14:21:00,2382.8,2384.6,2382.2,2382.4,813
2012/1/16,14:22:00,2382.4,2382.8,2380.2,2381.2,1119
2012/1/16,14:23:00,2381.6,2385.0,2381.4,2383.6,873
2012/1/16,14:24:00,2383.4,2386.2,2383.4,2385.0,1019
2012/1/16,14:25:00,2385.2,2385.6,2383.2,2383.8,694
2012/1/16,14:26:00,2384.0,2385.2,2383.6,2384.6,488
2012/1/16,14:27:00,2384.6,2384.8,2382.4,2383.0,775
2012/1/16,14:28:00,2383.0,2384.2,2380.4,2381.2,963
2012/1/16,14:29:00,2382.0,2382.4,2378.2,2379.0,1691
2012/1/16,14:30:00,2378.8,2380.0,2376.8,2378.2,1254
2012/1/16,14:31:00,2378.4,2378.4,2376.0,2377.2,1096
2012/1/16,14:32:00,2377.6,2378.0,2376.2,2376.4,972
2012/1/16,14:33:00,2376.4,2376.8,2374.2,2375.6,1311
2012/1/16,14:34:00,2375.6,2378.4,2375.2,2377.6,1118
2012/1/16,14:35:00,2377.8,2377.8,2375.2,2375.4,874
2012/1/16,14:36:00,2375.4,2375.4,2373.2,2373.4,1439
2012/1/16,14:37:00,2373.0,2373.0,2368.2,2368.2,2921
2012/1/16,14:38:00,2368.4,2370.2,2365.6,2366.0,2758
2012/1/16,14:39:00,2366.0,2367.0,2365.0,2365.2,1635
2012/1/16,14:40:00,2365.4,2370.2,2365.0,2368.2,1841
2012/1/16,14:41:00,2368.2,2369.0,2367.4,2367.8,1152
2012/1/16,14:42:00,2367.8,2368.6,2363.0,2364.6,1797
2012/1/16,14:43:00,2364.6,2366.4,2364.6,2365.8,885
2012/1/16,14:44:00,2366.0,2366.0,2363.0,2364.2,994
2012/1/16,14:45:00,2364.2,2364.6,2360.0,2360.2,1904
2012/1/16,14:46:00,2360.0,2361.4,2358.0,2358.6,1899
2012/1/16,14:47:00,2358.6,2360.4,2358.6,2359.4,791
2012/1/16,14:48:00,2359.4,2360.8,2358.0,2359.6,1240
2012/1/16,14:49:00,2359.6,2360.8,2359.2,2360.6,772
2012/1/16,14:50:00,2361.0,2361.4,2359.2,2360.2,676
2012/1/16,14:51:00,2360.0,2361.0,2359.2,2360.2,706
2012/1/16,14:52:00,2360.4,2361.2,2359.4,2360.8,989
2012/1/16,14:53:00,2360.8,2361.8,2360.2,2361.0,575
2012/1/16,14:54:00,2361.4,2362.6,2361.2,2361.6,1226
2012/1/16,14:55:00,2361.6,2361.8,2359.8,2360.0,872
2012/1/16,14:56:00,2359.8,2360.2,2355.6,2357.0,2049
2012/1/16,14:57:00,2356.8,2357.4,2352.6,2354.0,1619
2012/1/16,14:58:00,2354.0,2355.0,2353.0,2353.4,971
2012/1/16,14:59:00,2353.6,2354.8,2353.6,2354.2,646
2012/1/16,15:00:00,2354.2,2355.4,2354.0,2355.4,596
2012/1/16,15:01:00,2355.0,2356.2,2355.0,2355.2,733
2012/1/16,15:02:00,2355.2,2356.0,2354.2,2356.0,630
2012/1/16,15:03:00,2356.0,2356.0,2354.0,2354.6,515
2012/1/16,15:04:00,2354.6,2355.0,2353.6,2354.6,400
2012/1/16,15:05:00,2354.0,2354.8,2353.0,2354.6,642
2012/1/16,15:06:00,2354.6,2355.4,2353.6,2353.8,533
2012/1/16,15:07:00,2353.6,2354.6,2352.2,2353.0,947
2012/1/16,15:08:00,2353.2,2353.8,2352.8,2353.0,334
2012/1/16,15:09:00,2353.2,2353.4,2352.4,2352.4,568
2012/1/16,15:10:00,2352.4,2353.0,2351.0,2351.0,942
2012/1/16,15:11:00,2351.4,2352.4,2349.6,2349.8,905
2012/1/16,15:12:00,2349.8,2350.6,2348.4,2349.4,843
2012/1/16,15:13:00,2349.0,2350.4,2348.6,2350.0,874
2012/1/16,15:14:00,2350.0,2350.0,2347.8,2348.4,921
2012/1/16,15:15:00,2348.2,2352.8,2348.2,2351.0,2036
2012/1/17,09:16:00,2361.0,2368.0,2361.0,2366.0,3239
2012/1/17,09:17:00,2366.2,2367.8,2365.2,2365.8,1254
2012/1/17,09:18:00,2365.2,2365.4,2360.2,2362.0,1074
2012/1/17,09:19:00,2362.0,2364.6,2361.8,2364.0,645
2012/1/17,09:20:00,2364.0,2364.0,2362.2,2362.4,590
2012/1/17,09:21:00,2362.2,2363.8,2361.6,2363.8,548
2012/1/17,09:22:00,2363.8,2364.8,2361.2,2362.0,662
2012/1/17,09:23:00,2361.4,2362.2,2360.2,2361.0,641
2012/1/17,09:24:00,2361.0,2361.6,2360.2,2361.6,370
2012/1/17,09:25:00,2361.8,2362.0,2357.6,2358.2,838
2012/1/17,09:26:00,2358.6,2359.2,2356.8,2357.8,852
2012/1/17,09:27:00,2357.8,2360.8,2357.4,2360.6,752
2012/1/17,09:28:00,2360.2,2363.6,2360.0,2362.4,732
2012/1/17,09:29:00,2362.8,2363.4,2361.8,2363.4,461
2012/1/17,09:30:00,2363.0,2363.6,2362.2,2363.6,327
2012/1/17,09:31:00,2363.4,2364.6,2362.6,2363.4,708
2012/1/17,09:32:00,2363.4,2364.6,2363.0,2363.0,542
2012/1/17,09:33:00,2363.0,2363.0,2361.0,2362.2,660
2012/1/17,09:34:00,2362.2,2362.8,2362.0,2362.0,273
2012/1/17,09:35:00,2362.0,2364.8,2361.4,2363.0,976
2012/1/17,09:36:00,2363.4,2366.0,2362.8,2365.6,1161
2012/1/17,09:37:00,2366.2,2367.0,2365.2,2366.0,999
2012/1/17,09:38:00,2366.4,2366.6,2364.8,2366.0,668
2012/1/17,09:39:00,2366.0,2366.2,2363.8,2364.8,947
2012/1/17,09:40:00,2365.0,2367.0,2364.4,2367.0,881
2012/1/17,09:41:00,2367.0,2367.2,2363.2,2364.2,1060
2012/1/17,09:42:00,2364.0,2364.4,2363.2,2364.2,546
2012/1/17,09:43:00,2364.4,2366.8,2364.2,2366.0,828
2012/1/17,09:44:00,2366.6,2369.4,2365.8,2368.4,1589
2012/1/17,09:45:00,2368.6,2369.0,2366.4,2367.4,1145
2012/1/17,09:46:00,2368.2,2369.2,2366.6,2367.6,739
2012/1/17,09:47:00,2367.6,2369.8,2367.2,2368.0,766
2012/1/17,09:48:00,2368.0,2368.8,2365.2,2365.8,1009
2012/1/17,09:49:00,2365.8,2366.2,2363.8,2363.8,1107
2012/1/17,09:50:00,2363.8,2364.0,2361.2,2362.2,1343
2012/1/17,09:51:00,2362.0,2363.8,2361.8,2363.4,643
2012/1/17,09:52:00,2363.0,2363.4,2362.4,2362.8,384
2012/1/17,09:53:00,2362.6,2364.0,2362.6,2363.0,561
2012/1/17,09:54:00,2363.0,2363.0,2361.0,2361.4,741
2012/1/17,09:55:00,2361.4,2363.4,2361.2,2363.2,581
2012/1/17,09:56:00,2363.2,2364.2,2362.8,2363.2,450
2012/1/17,09:57:00,2363.0,2363.2,2361.8,2361.8,511
2012/1/17,09:58:00,2361.8,2363.4,2361.6,2363.4,374
2012/1/17,09:59:00,2363.4,2367.6,2363.4,2365.8,1478
2012/1/17,10:00:00,2365.8,2365.8,2363.2,2365.4,604
2012/1/17,10:01:00,2365.2,2365.2,2363.6,2364.0,507
2012/1/17,10:02:00,2363.8,2366.0,2362.6,2365.2,912
2012/1/17,10:03:00,2365.6,2367.4,2364.4,2367.2,945
2012/1/17,10:04:00,2367.0,2367.6,2365.4,2366.4,660
2012/1/17,10:05:00,2366.2,2366.8,2365.2,2366.0,390
2012/1/17,10:06:00,2366.0,2366.6,2362.8,2363.4,876
2012/1/17,10:07:00,2363.0,2363.4,2361.8,2362.0,1032
2012/1/17,10:08:00,2362.2,2362.6,2361.0,2361.8,725
2012/1/17,10:09:00,2361.6,2362.8,2360.4,2360.4,784
2012/1/17,10:10:00,2360.4,2361.4,2360.0,2361.0,994
2012/1/17,10:11:00,2361.0,2361.6,2357.2,2358.4,1219
2012/1/17,10:12:00,2358.0,2359.0,2355.6,2356.6,1060
2012/1/17,10:13:00,2356.4,2356.6,2352.6,2353.4,1901
2012/1/17,10:14:00,2353.6,2354.6,2352.2,2353.0,1221
2012/1/17,10:15:00,2353.2,2354.4,2350.2,2350.2,1316
2012/1/17,10:16:00,2350.2,2351.8,2348.0,2351.4,2339
2012/1/17,10:17:00,2351.4,2351.4,2349.0,2351.2,1249
2012/1/17,10:18:00,2350.6,2352.6,2350.4,2351.6,892
2012/1/17,10:19:00,2351.6,2352.4,2345.4,2352.0,2689
2012/1/17,10:20:00,2351.8,2352.6,2349.6,2350.2,1099
2012/1/17,10:21:00,2349.6,2352.2,2348.4,2350.8,1119
2012/1/17,10:22:00,2350.4,2351.0,2347.6,2348.8,1481
2012/1/17,10:23:00,2348.4,2351.4,2347.0,2349.6,1154
2012/1/17,10:24:00,2350.0,2350.8,2348.8,2350.8,675
2012/1/17,10:25:00,2350.8,2352.0,2350.4,2351.0,990
2012/1/17,10:26:00,2350.8,2351.2,2349.2,2350.2,557
2012/1/17,10:27:00,2350.0,2350.6,2349.0,2350.6,458
2012/1/17,10:28:00,2350.0,2350.2,2348.0,2348.8,569
2012/1/17,10:29:00,2348.8,2350.8,2348.0,2348.2,627
2012/1/17,10:30:00,2348.2,2349.0,2343.2,2343.4,2297
2012/1/17,10:31:00,2342.6,2345.0,2340.6,2343.8,2361
2012/1/17,10:32:00,2343.8,2344.6,2342.0,2342.6,1166
2012/1/17,10:33:00,2342.6,2344.8,2342.6,2343.2,1150
2012/1/17,10:34:00,2343.2,2344.2,2341.0,2341.4,814
2012/1/17,10:35:00,2341.0,2342.8,2340.0,2341.0,1418
2012/1/17,10:36:00,2341.0,2342.8,2340.8,2341.2,816
2012/1/17,10:37:00,2341.0,2343.0,2340.2,2342.4,1036
2012/1/17,10:38:00,2342.4,2343.6,2341.8,2343.6,877
2012/1/17,10:39:00,2343.6,2351.0,2342.4,2349.2,3135
2012/1/17,10:40:00,2348.8,2350.6,2348.2,2350.2,1468
2012/1/17,10:41:00,2350.0,2354.6,2349.2,2352.0,2259
2012/1/17,10:42:00,2351.8,2352.2,2350.4,2351.0,969
2012/1/17,10:43:00,2351.0,2352.2,2350.8,2351.2,742
2012/1/17,10:44:00,2351.2,2351.4,2349.4,2350.0,820
2012/1/17,10:45:00,2350.0,2354.2,2349.6,2353.6,1118
2012/1/17,10:46:00,2354.2,2354.2,2351.6,2352.0,1325
2012/1/17,10:47:00,2352.2,2353.8,2351.0,2352.0,880
2012/1/17,10:48:00,2352.0,2352.0,2350.4,2351.6,628
2012/1/17,10:49:00,2351.8,2351.8,2349.8,2350.4,577
2012/1/17,10:50:00,2350.2,2352.8,2350.2,2352.0,727
2012/1/17,10:51:00,2351.8,2356.8,2351.8,2355.8,1682
2012/1/17,10:52:00,2355.4,2360.6,2355.4,2359.4,2751
2012/1/17,10:53:00,2359.4,2360.0,2357.4,2359.0,1605
2012/1/17,10:54:00,2358.6,2360.4,2358.4,2358.8,1159
2012/1/17,10:55:00,2358.8,2359.6,2357.4,2358.0,891
2012/1/17,10:56:00,2357.8,2358.8,2357.0,2358.0,717
2012/1/17,10:57:00,2357.8,2359.2,2355.2,2355.2,920
2012/1/17,10:58:00,2355.2,2356.2,2352.6,2353.6,1760
2012/1/17,10:59:00,2353.6,2355.4,2353.0,2355.2,812
2012/1/17,11:00:00,2355.2,2359.6,2354.4,2359.2,1586
2012/1/17,11:01:00,2359.0,2362.8,2358.6,2359.6,2317
2012/1/17,11:02:00,2359.4,2360.6,2357.8,2359.0,1030
2012/1/17,11:03:00,2359.0,2360.6,2358.2,2360.0,570
2012/1/17,11:04:00,2359.4,2362.0,2359.0,2362.0,995
2012/1/17,11:05:00,2362.0,2364.2,2361.0,2364.0,1867
2012/1/17,11:06:00,2364.2,2373.6,2364.0,2372.0,3625
2012/1/17,11:07:00,2374.0,2375.6,2372.0,2375.6,3473
2012/1/17,11:08:00,2375.4,2375.4,2372.0,2373.6,1770
2012/1/17,11:09:00,2373.8,2374.8,2371.0,2373.0,1578
2012/1/17,11:10:00,2373.2,2374.4,2370.6,2372.2,1456
2012/1/17,11:11:00,2372.8,2375.8,2372.2,2375.6,1817
2012/1/17,11:12:00,2375.6,2377.6,2370.8,2371.6,1989
2012/1/17,11:13:00,2371.4,2371.6,2368.8,2370.0,1723
2012/1/17,11:14:00,2370.0,2371.6,2369.6,2370.6,831
2012/1/17,11:15:00,2370.6,2371.6,2368.8,2369.4,1059
2012/1/17,11:16:00,2369.6,2374.0,2369.6,2372.0,1166
2012/1/17,11:17:00,2372.2,2372.2,2361.6,2362.4,2770
2012/1/17,11:18:00,2363.6,2364.6,2361.0,2362.0,2025
2012/1/17,11:19:00,2362.0,2364.2,2362.0,2364.2,928
2012/1/17,11:20:00,2364.2,2364.6,2362.6,2363.6,725
2012/1/17,11:21:00,2363.8,2368.2,2363.6,2366.2,1646
2012/1/17,11:22:00,2366.4,2372.4,2365.8,2371.2,1787
2012/1/17,11:23:00,2371.6,2377.2,2369.8,2375.6,2777
2012/1/17,11:24:00,2375.0,2378.8,2373.0,2377.4,2384
2012/1/17,11:25:00,2376.8,2377.6,2375.2,2377.6,1213
2012/1/17,11:26:00,2377.6,2378.4,2375.0,2377.2,1092
2012/1/17,11:27:00,2377.6,2379.0,2374.4,2375.4,1433
2012/1/17,11:28:00,2375.6,2379.6,2374.8,2378.6,956
2012/1/17,11:29:00,2378.6,2382.2,2378.6,2381.6,2157
2012/1/17,11:30:00,2381.8,2382.0,2379.0,2380.6,1505
2012/1/17,13:01:00,2382.2,2386.6,2381.4,2385.6,2551
2012/1/17,13:02:00,2385.8,2389.2,2385.4,2386.8,1693
2012/1/17,13:03:00,2386.6,2386.6,2384.4,2384.6,1003
2012/1/17,13:04:00,2384.4,2386.6,2384.4,2386.2,659
2012/1/17,13:05:00,2386.2,2386.4,2384.6,2385.4,712
2012/1/17,13:06:00,2385.4,2386.8,2385.0,2386.6,772
2012/1/17,13:07:00,2386.6,2391.0,2386.6,2387.2,1650
2012/1/17,13:08:00,2387.8,2390.4,2387.2,2390.4,1123
2012/1/17,13:09:00,2390.0,2392.6,2390.0,2392.2,1532
2012/1/17,13:10:00,2392.2,2395.8,2392.2,2395.6,2056
2012/1/17,13:11:00,2396.0,2396.4,2393.4,2396.0,1500
2012/1/17,13:12:00,2396.0,2398.0,2394.4,2397.6,1342
2012/1/17,13:13:00,2397.6,2398.0,2392.4,2393.2,1422
2012/1/17,13:14:00,2393.6,2394.4,2391.6,2392.4,1211
2012/1/17,13:15:00,2392.6,2394.4,2391.0,2391.2,1075
2012/1/17,13:16:00,2391.2,2393.6,2391.2,2393.2,711
2012/1/17,13:17:00,2393.2,2396.0,2393.2,2394.0,1178
2012/1/17,13:18:00,2393.8,2396.8,2393.0,2395.6,1161
2012/1/17,13:19:00,2395.6,2400.4,2395.6,2398.8,2391
2012/1/17,13:20:00,2398.6,2399.2,2395.2,2399.2,1367
2012/1/17,13:21:00,2399.0,2404.6,2398.6,2403.2,2441
2012/1/17,13:22:00,2403.2,2403.2,2400.6,2403.0,1352
2012/1/17,13:23:00,2403.0,2406.8,2403.0,2405.4,1881
2012/1/17,13:24:00,2405.8,2407.0,2404.4,2404.6,1638
2012/1/17,13:25:00,2405.0,2406.6,2400.8,2401.8,2327
2012/1/17,13:26:00,2401.8,2403.0,2399.6,2403.0,1614
2012/1/17,13:27:00,2403.0,2411.0,2403.0,2408.6,2771
2012/1/17,13:28:00,2408.8,2411.2,2407.2,2409.6,1708
2012/1/17,13:29:00,2409.6,2411.2,2408.0,2410.0,1103
2012/1/17,13:30:00,2409.6,2413.2,2407.2,2413.2,1867
2012/1/17,13:31:00,2414.8,2422.8,2413.2,2421.4,3656
2012/1/17,13:32:00,2421.4,2421.4,2416.8,2419.4,1624
2012/1/17,13:33:00,2419.2,2421.2,2414.6,2415.4,1831
2012/1/17,13:34:00,2415.8,2419.2,2415.2,2419.2,1201
2012/1/17,13:35:00,2419.4,2420.0,2414.0,2414.0,1408
2012/1/17,13:36:00,2414.2,2417.0,2413.0,2416.0,1079
2012/1/17,13:37:00,2416.0,2420.8,2416.0,2417.2,1630
2012/1/17,13:38:00,2416.4,2417.4,2412.0,2414.6,1752
2012/1/17,13:39:00,2415.0,2423.2,2414.4,2423.2,2581
2012/1/17,13:40:00,2423.6,2423.6,2417.2,2420.6,1732
2012/1/17,13:41:00,2420.2,2424.8,2418.6,2424.8,1491
2012/1/17,13:42:00,2425.0,2430.6,2423.6,2428.6,3132
2012/1/17,13:43:00,2428.2,2437.2,2427.0,2437.2,2365
2012/1/17,13:44:00,2437.6,2437.6,2431.4,2435.2,2004
2012/1/17,13:45:00,2435.2,2442.0,2433.8,2442.0,2375
2012/1/17,13:46:00,2441.6,2441.8,2437.8,2441.2,2280
2012/1/17,13:47:00,2441.4,2447.8,2441.4,2447.0,2912
2012/1/17,13:48:00,2447.4,2448.6,2442.6,2444.8,1899
2012/1/17,13:49:00,2444.6,2445.6,2441.4,2443.0,1647
2012/1/17,13:50:00,2443.0,2447.0,2442.6,2445.0,1543
2012/1/17,13:51:00,2444.2,2445.2,2438.2,2438.4,2332
2012/1/17,13:52:00,2438.2,2445.4,2438.2,2444.2,1592
2012/1/17,13:53:00,2444.4,2448.0,2442.8,2447.6,1958
2012/1/17,13:54:00,2447.4,2447.8,2442.8,2443.8,1503
2012/1/17,13:55:00,2444.0,2448.0,2444.0,2447.4,1242
2012/1/17,13:56:00,2447.6,2448.6,2443.0,2443.6,1344
2012/1/17,13:57:00,2443.6,2443.6,2441.0,2442.6,1330
2012/1/17,13:58:00,2442.8,2450.0,2442.8,2449.8,2342
2012/1/17,13:59:00,2450.2,2457.6,2450.0,2455.4,3282
2012/1/17,14:00:00,2455.0,2456.4,2453.0,2456.4,1753
2012/1/17,14:01:00,2456.6,2463.2,2456.4,2461.2,2678
2012/1/17,14:02:00,2461.8,2464.4,2457.0,2460.0,2313
2012/1/17,14:03:00,2460.2,2462.2,2458.0,2462.2,1118
2012/1/17,14:04:00,2462.8,2468.4,2461.8,2467.2,2067
2012/1/17,14:05:00,2467.4,2472.6,2466.6,2472.6,2348
2012/1/17,14:06:00,2472.6,2484.4,2471.8,2477.2,3593
2012/1/17,14:07:00,2477.2,2480.8,2477.0,2480.4,1906
2012/1/17,14:08:00,2480.2,2480.8,2471.4,2475.2,2522
2012/1/17,14:09:00,2475.2,2476.2,2473.0,2473.8,1304
2012/1/17,14:10:00,2473.8,2480.0,2473.8,2477.2,1708
2012/1/17,14:11:00,2476.8,2477.4,2472.0,2473.6,1491
2012/1/17,14:12:00,2473.6,2475.2,2470.8,2470.8,1410
2012/1/17,14:13:00,2470.6,2471.0,2465.8,2469.4,2459
2012/1/17,14:14:00,2470.2,2474.4,2469.4,2473.0,1440
2012/1/17,14:15:00,2473.4,2474.4,2472.4,2472.6,845
2012/1/17,14:16:00,2472.8,2479.4,2472.8,2479.4,1558
2012/1/17,14:17:00,2479.4,2479.6,2472.0,2473.2,1380
2012/1/17,14:18:00,2473.8,2475.6,2468.4,2472.8,1430
2012/1/17,14:19:00,2472.4,2475.6,2470.8,2473.8,1553
2012/1/17,14:20:00,2473.8,2477.8,2473.0,2473.0,1473
2012/1/17,14:21:00,2473.4,2475.4,2471.0,2472.6,1393
2012/1/17,14:22:00,2472.8,2474.0,2468.4,2469.0,1629
2012/1/17,14:23:00,2469.2,2472.2,2469.2,2470.4,1208
2012/1/17,14:24:00,2470.2,2475.8,2469.8,2474.4,1401
2012/1/17,14:25:00,2474.4,2477.2,2472.4,2476.6,1104
2012/1/17,14:26:00,2475.8,2478.0,2473.4,2473.8,1389
2012/1/17,14:27:00,2473.8,2476.4,2472.6,2473.0,873
2012/1/17,14:28:00,2473.0,2475.0,2472.2,2473.8,613
2012/1/17,14:29:00,2474.0,2476.0,2473.6,2474.0,659
2012/1/17,14:30:00,2473.8,2475.4,2471.8,2471.8,986
2012/1/17,14:31:00,2472.0,2473.8,2469.8,2470.8,1202
2012/1/17,14:32:00,2470.4,2473.8,2470.4,2472.4,760
2012/1/17,14:33:00,2472.8,2475.0,2471.6,2474.0,948
2012/1/17,14:34:00,2473.8,2475.0,2471.8,2472.8,784
2012/1/17,14:35:00,2472.8,2474.4,2471.8,2473.4,530
2012/1/17,14:36:00,2473.8,2474.8,2471.8,2474.4,794
2012/1/17,14:37:00,2474.0,2475.0,2472.8,2474.4,590
2012/1/17,14:38:00,2473.6,2477.6,2473.6,2476.8,1433
2012/1/17,14:39:00,2477.0,2482.8,2476.4,2482.4,2165
2012/1/17,14:40:00,2482.8,2488.8,2482.2,2486.0,3031
2012/1/17,14:41:00,2485.6,2485.6,2473.0,2475.6,2555
2012/1/17,14:42:00,2475.6,2475.8,2469.4,2474.8,2175
2012/1/17,14:43:00,2474.8,2477.8,2474.8,2475.8,1140
2012/1/17,14:44:00,2475.8,2477.4,2474.6,2476.0,811
2012/1/17,14:45:00,2476.0,2476.4,2472.4,2472.4,839
2012/1/17,14:46:00,2471.8,2473.4,2471.0,2472.6,1033
2012/1/17,14:47:00,2472.8,2475.4,2471.8,2474.2,1030
2012/1/17,14:48:00,2474.6,2475.6,2474.2,2474.8,644
2012/1/17,14:49:00,2475.0,2475.6,2474.0,2474.6,507
2012/1/17,14:50:00,2474.8,2475.6,2474.0,2474.8,516
2012/1/17,14:51:00,2474.8,2475.0,2473.0,2474.8,563
2012/1/17,14:52:00,2474.8,2476.4,2474.8,2476.0,732
2012/1/17,14:53:00,2475.8,2476.4,2474.6,2475.0,482
2012/1/17,14:54:00,2475.2,2476.4,2474.6,2475.4,688
2012/1/17,14:55:00,2475.4,2479.4,2474.2,2478.6,951
2012/1/17,14:56:00,2478.6,2479.4,2477.4,2479.2,914
2012/1/17,14:57:00,2479.2,2479.2,2477.0,2477.2,707
2012/1/17,14:58:00,2477.8,2478.8,2477.2,2478.6,471
2012/1/17,14:59:00,2478.2,2480.8,2477.8,2480.6,909
2012/1/17,15:00:00,2480.4,2481.2,2479.6,2480.6,931
2012/1/17,15:01:00,2480.4,2480.8,2479.2,2480.2,828
2012/1/17,15:02:00,2480.2,2482.0,2479.4,2482.0,542
2012/1/17,15:03:00,2482.2,2485.2,2480.8,2485.0,1087
2012/1/17,15:04:00,2485.2,2488.2,2483.8,2487.8,1412
2012/1/17,15:05:00,2488.0,2488.0,2485.2,2486.2,783
2012/1/17,15:06:00,2485.8,2488.0,2485.0,2486.8,754
2012/1/17,15:07:00,2487.4,2490.0,2486.2,2489.8,892
2012/1/17,15:08:00,2490.0,2490.0,2486.4,2488.4,721
2012/1/17,15:09:00,2488.4,2490.0,2488.0,2488.4,545
2012/1/17,15:10:00,2488.6,2488.8,2487.2,2488.6,629
2012/1/17,15:11:00,2488.2,2488.8,2487.0,2488.2,572
2012/1/17,15:12:00,2488.2,2491.6,2487.2,2490.4,745
2012/1/17,15:13:00,2490.2,2493.8,2489.6,2493.2,888
2012/1/17,15:14:00,2494.0,2494.0,2490.8,2493.0,1031
2012/1/17,15:15:00,2492.8,2493.0,2486.2,2487.2,1834
2012/1/18,09:16:00,2485.0,2487.2,2478.2,2481.0,1564
2012/1/18,09:17:00,2481.0,2485.6,2481.0,2485.4,736
2012/1/18,09:18:00,2485.8,2486.6,2483.8,2483.8,546
2012/1/18,09:19:00,2483.8,2484.0,2480.6,2481.2,565
2012/1/18,09:20:00,2481.2,2484.8,2481.2,2484.0,380
2012/1/18,09:21:00,2483.8,2484.0,2482.0,2483.2,303
2012/1/18,09:22:00,2483.2,2483.6,2482.6,2483.6,287
2012/1/18,09:23:00,2483.0,2483.8,2482.6,2482.8,237
2012/1/18,09:24:00,2482.6,2486.4,2482.6,2485.8,393
2012/1/18,09:25:00,2486.0,2486.4,2480.0,2480.0,496
2012/1/18,09:26:00,2480.2,2482.0,2480.0,2481.6,329
2012/1/18,09:27:00,2481.6,2486.4,2481.6,2484.0,374
2012/1/18,09:28:00,2484.4,2484.4,2483.2,2483.8,321
2012/1/18,09:29:00,2483.4,2483.8,2481.2,2481.8,373
2012/1/18,09:30:00,2482.0,2483.8,2481.8,2482.8,251
2012/1/18,09:31:00,2482.8,2484.2,2482.6,2483.4,318
2012/1/18,09:32:00,2483.6,2483.6,2478.4,2478.8,610
2012/1/18,09:33:00,2479.2,2480.2,2475.2,2476.0,882
2012/1/18,09:34:00,2475.8,2476.0,2472.8,2475.0,801
2012/1/18,09:35:00,2475.4,2482.0,2475.4,2481.6,632
2012/1/18,09:36:00,2480.6,2482.4,2478.6,2481.2,679
2012/1/18,09:37:00,2481.2,2484.6,2478.4,2483.8,514
2012/1/18,09:38:00,2483.6,2489.8,2483.4,2489.0,1012
2012/1/18,09:39:00,2489.4,2489.4,2485.2,2487.0,781
2012/1/18,09:40:00,2487.0,2487.4,2484.2,2485.6,642
2012/1/18,09:41:00,2486.0,2488.0,2485.0,2488.0,509
2012/1/18,09:42:00,2488.2,2488.4,2483.8,2484.2,732
2012/1/18,09:43:00,2484.8,2486.0,2480.2,2482.0,918
2012/1/18,09:44:00,2482.2,2484.8,2481.0,2481.4,304
2012/1/18,09:45:00,2481.8,2481.8,2476.0,2476.0,819
2012/1/18,09:46:00,2476.6,2479.6,2476.2,2478.2,509
2012/1/18,09:47:00,2478.4,2478.8,2472.6,2472.6,1004
2012/1/18,09:48:00,2472.6,2477.2,2472.6,2475.4,491
2012/1/18,09:49:00,2475.6,2476.8,2475.0,2476.0,340
2012/1/18,09:50:00,2475.6,2477.0,2473.6,2474.8,305
2012/1/18,09:51:00,2474.8,2475.6,2473.6,2475.4,375
2012/1/18,09:52:00,2475.4,2479.8,2475.2,2478.4,487
2012/1/18,09:53:00,2479.0,2480.2,2476.6,2479.6,384
2012/1/18,09:54:00,2479.6,2482.8,2479.6,2481.8,543
2012/1/18,09:55:00,2482.0,2482.2,2480.2,2481.8,320
2012/1/18,09:56:00,2481.8,2484.8,2481.8,2483.0,495
2012/1/18,09:57:00,2483.2,2483.6,2477.0,2478.8,928
2012/1/18,09:58:00,2478.8,2484.8,2478.2,2483.4,656
2012/1/18,09:59:00,2484.4,2485.0,2482.6,2484.8,506
2012/1/18,10:00:00,2485.0,2486.4,2482.4,2486.4,538
2012/1/18,10:01:00,2486.0,2488.4,2484.6,2485.8,829
2012/1/18,10:02:00,2486.0,2487.2,2484.2,2487.0,552
2012/1/18,10:03:00,2487.0,2487.0,2484.0,2484.6,510
2012/1/18,10:04:00,2484.8,2487.2,2484.4,2485.4,507
2012/1/18,10:05:00,2485.0,2486.8,2483.0,2484.0,591
2012/1/18,10:06:00,2484.0,2484.8,2480.2,2481.6,541
2012/1/18,10:07:00,2481.4,2481.6,2477.6,2478.0,470
2012/1/18,10:08:00,2478.0,2480.2,2477.6,2479.2,283
2012/1/18,10:09:00,2479.2,2480.4,2479.2,2479.4,177
2012/1/18,10:10:00,2479.6,2480.6,2478.2,2478.2,329
2012/1/18,10:11:00,2478.2,2478.4,2473.6,2475.2,527
2012/1/18,10:12:00,2475.4,2475.4,2473.4,2474.6,356
2012/1/18,10:13:00,2474.6,2474.6,2469.0,2469.0,899
2012/1/18,10:14:00,2469.2,2472.4,2469.2,2470.6,415
2012/1/18,10:15:00,2470.6,2470.6,2467.6,2468.8,511
2012/1/18,10:16:00,2468.4,2470.8,2465.2,2470.6,842
2012/1/18,10:17:00,2470.6,2470.6,2468.2,2469.0,447
2012/1/18,10:18:00,2469.4,2470.0,2465.2,2467.0,502
2012/1/18,10:19:00,2467.4,2470.6,2466.0,2467.2,465
2012/1/18,10:20:00,2467.2,2467.8,2461.2,2461.6,944
2012/1/18,10:21:00,2461.8,2462.4,2455.2,2456.0,1216
2012/1/18,10:22:00,2456.2,2457.8,2453.8,2454.0,621
2012/1/18,10:23:00,2453.2,2455.0,2449.2,2455.0,1003
2012/1/18,10:24:00,2455.2,2456.2,2452.6,2452.6,456
2012/1/18,10:25:00,2452.6,2459.0,2452.2,2458.4,721
2012/1/18,10:26:00,2458.4,2458.4,2456.0,2458.0,357
2012/1/18,10:27:00,2458.2,2465.0,2457.4,2463.0,665
2012/1/18,10:28:00,2463.0,2463.2,2460.0,2461.0,394
2012/1/18,10:29:00,2460.8,2461.4,2459.6,2460.2,340
2012/1/18,10:30:00,2460.2,2462.8,2456.8,2457.2,440
2012/1/18,10:31:00,2457.8,2460.6,2456.4,2459.6,410
2012/1/18,10:32:00,2459.6,2461.6,2459.0,2460.0,290
2012/1/18,10:33:00,2460.0,2460.6,2457.8,2460.2,245
2012/1/18,10:34:00,2460.2,2460.6,2454.0,2456.2,536
2012/1/18,10:35:00,2456.2,2459.8,2454.8,2457.2,372
2012/1/18,10:36:00,2457.0,2459.0,2456.4,2458.8,188
2012/1/18,10:37:00,2458.4,2458.4,2453.0,2454.0,297
2012/1/18,10:38:00,2454.0,2456.6,2453.8,2456.0,314
2012/1/18,10:39:00,2456.2,2458.0,2456.2,2457.4,266
2012/1/18,10:40:00,2457.6,2462.2,2455.0,2462.0,328
2012/1/18,10:41:00,2463.2,2467.2,2462.2,2466.0,775
2012/1/18,10:42:00,2466.0,2467.4,2464.0,2467.4,325
2012/1/18,10:43:00,2467.4,2467.6,2465.2,2466.0,320
2012/1/18,10:44:00,2466.2,2466.8,2464.6,2464.6,256
2012/1/18,10:45:00,2464.8,2470.8,2464.0,2468.2,727
2012/1/18,10:46:00,2468.4,2469.6,2467.4,2468.0,480
2012/1/18,10:47:00,2468.2,2472.8,2468.0,2469.0,589
2012/1/18,10:48:00,2469.8,2470.0,2468.0,2469.4,386
2012/1/18,10:49:00,2469.2,2471.6,2464.8,2465.2,518
2012/1/18,10:50:00,2465.2,2466.4,2464.2,2464.6,350
2012/1/18,10:51:00,2464.6,2467.6,2464.4,2465.8,283
2012/1/18,10:52:00,2465.4,2465.4,2456.8,2456.8,649
2012/1/18,10:53:00,2456.8,2458.8,2454.8,2458.0,647
2012/1/18,10:54:00,2457.4,2461.6,2457.4,2459.8,411
2012/1/18,10:55:00,2459.8,2464.2,2459.8,2462.6,428
2012/1/18,10:56:00,2463.0,2467.4,2461.8,2464.2,467
2012/1/18,10:57:00,2464.4,2466.6,2463.6,2465.2,334
2012/1/18,10:58:00,2465.6,2466.0,2464.4,2465.0,243
2012/1/18,10:59:00,2465.4,2467.0,2464.2,2464.8,234
2012/1/18,11:00:00,2465.0,2470.4,2464.6,2469.6,342
2012/1/18,11:01:00,2469.0,2472.2,2467.6,2471.2,507
2012/1/18,11:02:00,2471.8,2473.0,2470.4,2470.6,501
2012/1/18,11:03:00,2470.8,2474.0,2470.0,2472.6,397
2012/1/18,11:04:00,2472.2,2472.4,2470.0,2470.4,335
2012/1/18,11:05:00,2470.4,2472.0,2468.4,2468.6,352
2012/1/18,11:06:00,2468.6,2469.2,2465.0,2466.2,482
2012/1/18,11:07:00,2466.2,2475.0,2466.0,2474.4,582
2012/1/18,11:08:00,2475.0,2475.0,2472.2,2473.4,429
2012/1/18,11:09:00,2473.2,2474.0,2469.4,2472.0,427
2012/1/18,11:10:00,2471.8,2475.4,2471.8,2472.4,405
2012/1/18,11:11:00,2472.4,2473.8,2471.6,2471.8,222
2012/1/18,11:12:00,2471.8,2472.0,2468.2,2470.2,405
2012/1/18,11:13:00,2471.2,2472.2,2469.0,2469.4,262
2012/1/18,11:14:00,2469.2,2471.6,2469.0,2470.0,328
2012/1/18,11:15:00,2470.0,2470.8,2462.6,2462.6,655
2012/1/18,11:16:00,2462.6,2464.0,2458.8,2459.4,901
2012/1/18,11:17:00,2461.8,2463.0,2460.8,2461.8,362
2012/1/18,11:18:00,2461.2,2463.6,2461.0,2462.4,266
2012/1/18,11:19:00,2463.0,2464.0,2461.8,2463.8,234
2012/1/18,11:20:00,2464.0,2467.0,2463.0,2465.8,366
2012/1/18,11:21:00,2465.8,2466.0,2459.4,2459.8,460
2012/1/18,11:22:00,2459.6,2461.0,2457.8,2459.2,447
2012/1/18,11:23:00,2459.4,2462.2,2459.0,2461.2,213
2012/1/18,11:24:00,2461.2,2461.6,2460.0,2461.6,157
2012/1/18,11:25:00,2461.6,2466.2,2461.0,2464.6,403
2012/1/18,11:26:00,2465.0,2465.0,2462.2,2465.0,165
2012/1/18,11:27:00,2464.8,2464.8,2461.4,2461.8,150
2012/1/18,11:28:00,2461.8,2463.0,2460.0,2462.2,256
2012/1/18,11:29:00,2461.8,2464.2,2461.6,2463.0,158
2012/1/18,11:30:00,2462.2,2463.8,2460.4,2460.8,252
2012/1/18,13:01:00,2463.6,2465.6,2463.0,2464.4,372
2012/1/18,13:02:00,2464.4,2465.0,2463.8,2463.8,123
2012/1/18,13:03:00,2463.6,2464.8,2462.0,2462.0,154
2012/1/18,13:04:00,2462.6,2464.4,2462.0,2464.0,87
2012/1/18,13:05:00,2463.6,2465.4,2463.0,2464.6,103
2012/1/18,13:06:00,2464.6,2465.6,2463.0,2463.0,138
2012/1/18,13:07:00,2463.0,2463.6,2460.4,2461.4,234
2012/1/18,13:08:00,2461.4,2461.4,2459.2,2459.4,218
2012/1/18,13:09:00,2459.0,2460.8,2459.0,2459.0,168
2012/1/18,13:10:00,2459.0,2459.0,2456.6,2457.4,313
2012/1/18,13:11:00,2457.4,2459.0,2456.8,2457.0,196
2012/1/18,13:12:00,2456.6,2459.8,2456.6,2459.2,252
2012/1/18,13:13:00,2459.6,2460.0,2458.4,2458.6,108
2012/1/18,13:14:00,2459.0,2460.8,2458.6,2460.6,157
2012/1/18,13:15:00,2460.4,2460.6,2457.4,2458.2,137
2012/1/18,13:16:00,2458.8,2459.4,2457.8,2457.8,97
2012/1/18,13:17:00,2457.8,2459.8,2455.2,2455.2,276
2012/1/18,13:18:00,2455.2,2458.0,2453.6,2454.4,337
2012/1/18,13:19:00,2454.2,2455.6,2453.6,2454.2,256
2012/1/18,13:20:00,2454.2,2454.2,2452.0,2453.0,253
2012/1/18,13:21:00,2453.0,2453.6,2450.2,2450.2,437
2012/1/18,13:22:00,2450.2,2453.0,2450.0,2452.8,424
2012/1/18,13:23:00,2452.4,2454.8,2451.6,2454.0,299
2012/1/18,13:24:00,2454.0,2454.6,2453.0,2453.6,183
2012/1/18,13:25:00,2454.0,2456.0,2452.8,2455.6,305
2012/1/18,13:26:00,2455.0,2457.2,2454.0,2457.2,268
2012/1/18,13:27:00,2457.2,2461.8,2457.0,2460.6,401
2012/1/18,13:28:00,2460.6,2461.0,2458.6,2459.4,214
2012/1/18,13:29:00,2459.4,2461.0,2459.4,2460.0,141
2012/1/18,13:30:00,2460.0,2461.0,2459.2,2460.8,124
2012/1/18,13:31:00,2460.6,2461.0,2457.2,2458.0,286
2012/1/18,13:32:00,2458.2,2459.2,2456.0,2459.0,224
2012/1/18,13:33:00,2459.2,2460.0,2457.6,2458.8,154
2012/1/18,13:34:00,2458.6,2464.2,2457.6,2463.8,539
2012/1/18,13:35:00,2463.6,2464.0,2461.8,2463.2,324
2012/1/18,13:36:00,2463.6,2463.6,2461.4,2463.0,240
2012/1/18,13:37:00,2463.4,2464.0,2462.6,2462.6,224
2012/1/18,13:38:00,2463.0,2463.6,2461.8,2463.4,131
2012/1/18,13:39:00,2463.0,2463.2,2459.0,2460.6,294
2012/1/18,13:40:00,2460.2,2462.0,2460.0,2460.2,190
2012/1/18,13:41:00,2460.2,2460.8,2458.8,2460.0,161
2012/1/18,13:42:00,2459.6,2462.0,2456.2,2456.2,300
2012/1/18,13:43:00,2456.2,2458.4,2454.6,2457.4,359
2012/1/18,13:44:00,2457.4,2465.4,2457.2,2463.2,545
2012/1/18,13:45:00,2462.6,2463.4,2462.0,2462.6,227
2012/1/18,13:46:00,2462.6,2462.8,2461.2,2461.4,170
2012/1/18,13:47:00,2461.4,2461.4,2456.8,2458.2,368
2012/1/18,13:48:00,2457.6,2460.8,2456.6,2460.2,266
2012/1/18,13:49:00,2459.6,2460.6,2458.0,2458.0,132
2012/1/18,13:50:00,2457.8,2457.8,2453.8,2455.0,383
2012/1/18,13:51:00,2454.2,2455.0,2451.6,2454.0,340
2012/1/18,13:52:00,2454.0,2456.0,2454.0,2454.6,187
2012/1/18,13:53:00,2454.6,2455.0,2453.0,2453.2,274
2012/1/18,13:54:00,2453.2,2458.8,2453.2,2457.6,258
2012/1/18,13:55:00,2456.8,2459.6,2456.6,2457.8,237
2012/1/18,13:56:00,2457.8,2457.8,2455.2,2455.2,194
2012/1/18,13:57:00,2454.8,2455.6,2451.0,2452.0,392
2012/1/18,13:58:00,2451.6,2454.4,2451.2,2453.0,182
2012/1/18,13:59:00,2453.0,2455.4,2451.4,2452.0,222
2012/1/18,14:00:00,2452.0,2453.0,2441.8,2443.4,1006
2012/1/18,14:01:00,2443.6,2443.6,2439.2,2439.8,877
2012/1/18,14:02:00,2439.6,2442.6,2439.6,2440.2,487
2012/1/18,14:03:00,2440.0,2441.0,2432.2,2432.8,838
2012/1/18,14:04:00,2432.8,2437.4,2432.6,2435.6,598
2012/1/18,14:05:00,2435.8,2438.2,2435.2,2436.2,386
2012/1/18,14:06:00,2436.2,2437.6,2434.0,2437.6,288
2012/1/18,14:07:00,2438.0,2439.2,2437.4,2437.8,273
2012/1/18,14:08:00,2438.0,2439.8,2438.0,2438.0,347
2012/1/18,14:09:00,2437.8,2437.8,2434.2,2436.0,474
2012/1/18,14:10:00,2436.0,2441.2,2435.4,2439.8,394
2012/1/18,14:11:00,2439.2,2440.0,2437.2,2437.6,251
2012/1/18,14:12:00,2437.6,2440.4,2437.2,2439.4,272
2012/1/18,14:13:00,2439.0,2440.6,2438.2,2438.8,219
2012/1/18,14:14:00,2439.2,2439.8,2435.8,2437.8,281
2012/1/18,14:15:00,2437.6,2438.4,2430.0,2430.0,557
2012/1/18,14:16:00,2429.6,2431.2,2423.2,2425.6,1129
2012/1/18,14:17:00,2425.6,2429.8,2425.4,2425.4,479
2012/1/18,14:18:00,2425.8,2429.4,2425.0,2427.8,278
2012/1/18,14:19:00,2427.8,2429.0,2426.6,2427.6,258
2012/1/18,14:20:00,2427.6,2430.6,2427.0,2429.2,380
2012/1/18,14:21:00,2429.2,2431.8,2429.2,2429.8,345
2012/1/18,14:22:00,2429.8,2435.0,2429.8,2433.4,349
2012/1/18,14:23:00,2433.6,2434.0,2430.4,2431.0,183
2012/1/18,14:24:00,2431.4,2431.8,2428.0,2429.2,199
2012/1/18,14:25:00,2429.4,2433.8,2429.4,2433.8,224
2012/1/18,14:26:00,2433.8,2433.8,2428.0,2429.4,182
2012/1/18,14:27:00,2429.4,2431.2,2425.2,2425.8,320
2012/1/18,14:28:00,2426.4,2430.6,2425.0,2430.0,326
2012/1/18,14:29:00,2429.2,2432.2,2427.8,2429.4,215
2012/1/18,14:30:00,2429.4,2432.8,2428.4,2432.6,242
2012/1/18,14:31:00,2432.0,2435.8,2432.0,2435.4,447
2012/1/18,14:32:00,2435.4,2435.4,2433.6,2434.4,267
2012/1/18,14:33:00,2434.2,2438.8,2434.2,2438.0,358
2012/1/18,14:34:00,2437.8,2438.0,2436.0,2438.0,224
2012/1/18,14:35:00,2438.0,2438.0,2435.8,2435.8,162
2012/1/18,14:36:00,2436.4,2436.8,2434.0,2434.6,177
2012/1/18,14:37:00,2434.4,2435.0,2430.6,2432.0,328
2012/1/18,14:38:00,2432.4,2433.0,2428.0,2429.6,331
2012/1/18,14:39:00,2429.0,2432.4,2427.8,2427.8,237
2012/1/18,14:40:00,2428.0,2431.6,2428.0,2429.6,179
2012/1/18,14:41:00,2429.4,2430.4,2427.2,2428.8,312
2012/1/18,14:42:00,2428.4,2431.0,2427.8,2429.2,281
2012/1/18,14:43:00,2429.2,2429.8,2427.2,2429.0,149
2012/1/18,14:44:00,2429.0,2429.4,2425.0,2425.0,268
2012/1/18,14:45:00,2425.8,2427.8,2425.0,2426.8,278
2012/1/18,14:46:00,2426.4,2427.0,2423.2,2423.2,288
2012/1/18,14:47:00,2423.2,2423.4,2415.8,2416.0,672
2012/1/18,14:48:00,2416.8,2419.8,2416.0,2416.0,413
2012/1/18,14:49:00,2416.0,2419.4,2415.2,2417.2,411
2012/1/18,14:50:00,2417.2,2421.2,2417.0,2419.8,278
2012/1/18,14:51:00,2419.8,2422.8,2419.2,2422.8,323
2012/1/18,14:52:00,2423.0,2423.0,2420.8,2421.2,223
2012/1/18,14:53:00,2421.2,2422.2,2421.0,2421.0,140
2012/1/18,14:54:00,2421.4,2425.0,2421.0,2425.0,233
2012/1/18,14:55:00,2424.6,2424.8,2422.2,2423.8,156
2012/1/18,14:56:00,2423.8,2424.6,2421.8,2421.8,183
2012/1/18,14:57:00,2421.4,2422.8,2421.4,2422.2,106
2012/1/18,14:58:00,2422.4,2422.8,2421.0,2421.0,203
2012/1/18,14:59:00,2421.0,2421.8,2420.0,2421.0,225
2012/1/18,15:00:00,2421.2,2423.4,2421.2,2423.2,189
2012/1/18,15:01:00,2423.6,2427.0,2423.6,2425.0,285
2012/1/18,15:02:00,2425.0,2425.0,2423.8,2424.6,94
2012/1/18,15:03:00,2424.4,2424.6,2424.0,2424.2,75
2012/1/18,15:04:00,2424.0,2424.8,2424.0,2424.6,75
2012/1/18,15:05:00,2424.6,2426.0,2424.4,2425.8,115
2012/1/18,15:06:00,2426.0,2427.8,2426.0,2426.6,206
2012/1/18,15:07:00,2426.4,2427.0,2425.0,2425.4,130
2012/1/18,15:08:00,2425.4,2426.4,2425.2,2425.4,91
2012/1/18,15:09:00,2425.4,2426.8,2425.2,2426.4,142
2012/1/18,15:10:00,2426.4,2427.0,2425.6,2426.6,216
2012/1/18,15:11:00,2426.6,2428.0,2426.4,2426.4,220
2012/1/18,15:12:00,2426.4,2427.8,2426.4,2427.0,88
2012/1/18,15:13:00,2427.6,2427.8,2426.2,2426.8,140
2012/1/18,15:14:00,2426.8,2429.0,2426.8,2428.4,205
2012/1/18,15:15:00,2427.6,2430.0,2427.2,2427.6,324
2012/1/19,09:16:00,2450.0,2450.2,2447.0,2447.6,1607
2012/1/19,09:17:00,2447.6,2452.6,2447.6,2451.0,1282
2012/1/19,09:18:00,2451.2,2451.2,2448.8,2449.0,566
2012/1/19,09:19:00,2449.2,2450.2,2444.0,2445.6,1029
2012/1/19,09:20:00,2445.6,2446.8,2445.6,2446.0,471
2012/1/19,09:21:00,2446.0,2446.2,2443.2,2444.0,923
2012/1/19,09:22:00,2444.0,2447.0,2443.6,2447.0,612
2012/1/19,09:23:00,2446.4,2447.6,2445.8,2446.0,432
2012/1/19,09:24:00,2445.8,2449.6,2445.6,2449.2,750
2012/1/19,09:25:00,2449.2,2449.6,2447.0,2447.8,485
2012/1/19,09:26:00,2448.0,2448.4,2445.0,2445.2,385
2012/1/19,09:27:00,2445.4,2447.4,2445.2,2445.8,459
2012/1/19,09:28:00,2445.6,2445.8,2441.8,2443.0,1062
2012/1/19,09:29:00,2443.0,2444.2,2443.0,2443.6,316
2012/1/19,09:30:00,2443.6,2444.8,2443.4,2444.2,245
2012/1/19,09:31:00,2444.4,2447.8,2443.6,2447.0,568
2012/1/19,09:32:00,2447.0,2454.2,2446.8,2453.0,2141
2012/1/19,09:33:00,2453.4,2453.4,2450.8,2452.2,1027
2012/1/19,09:34:00,2452.6,2453.4,2449.8,2451.2,990
2012/1/19,09:35:00,2451.4,2452.4,2449.2,2450.0,822
2012/1/19,09:36:00,2450.0,2451.2,2445.0,2446.2,1264
2012/1/19,09:37:00,2446.4,2447.4,2445.6,2447.4,1012
2012/1/19,09:38:00,2447.2,2447.6,2446.0,2447.0,701
2012/1/19,09:39:00,2447.2,2447.2,2443.8,2443.8,1069
2012/1/19,09:40:00,2443.8,2446.6,2443.0,2446.0,1037
2012/1/19,09:41:00,2446.0,2446.6,2443.4,2444.4,807
2012/1/19,09:42:00,2444.0,2444.0,2438.4,2439.6,2053
2012/1/19,09:43:00,2439.2,2441.4,2438.6,2440.8,1414
2012/1/19,09:44:00,2441.0,2442.2,2440.4,2440.6,1098
2012/1/19,09:45:00,2440.4,2447.6,2440.4,2447.2,1719
2012/1/19,09:46:00,2447.0,2455.8,2446.4,2453.2,3141
2012/1/19,09:47:00,2453.2,2453.6,2451.2,2452.8,1428
2012/1/19,09:48:00,2453.0,2453.0,2450.4,2452.6,1199
2012/1/19,09:49:00,2453.0,2460.8,2453.0,2460.0,3601
2012/1/19,09:50:00,2459.8,2476.0,2458.2,2473.6,4553
2012/1/19,09:51:00,2474.6,2480.8,2470.4,2479.6,4171
2012/1/19,09:52:00,2479.4,2479.6,2474.0,2475.2,2536
2012/1/19,09:53:00,2475.6,2476.8,2469.2,2469.2,2384
2012/1/19,09:54:00,2469.6,2471.8,2469.2,2471.6,1921
2012/1/19,09:55:00,2471.6,2474.2,2468.6,2468.6,1919
2012/1/19,09:56:00,2468.6,2471.0,2467.6,2468.0,1763
2012/1/19,09:57:00,2468.0,2475.0,2468.0,2471.0,1750
2012/1/19,09:58:00,2471.0,2474.4,2468.2,2470.2,1533
2012/1/19,09:59:00,2470.2,2472.0,2468.4,2471.4,1332
2012/1/19,10:00:00,2472.0,2473.8,2470.6,2470.6,1250
2012/1/19,10:01:00,2470.4,2472.0,2462.8,2465.0,2911
2012/1/19,10:02:00,2464.8,2465.4,2463.2,2464.8,1277
2012/1/19,10:03:00,2465.0,2471.6,2464.8,2470.0,1974
2012/1/19,10:04:00,2470.2,2474.8,2469.0,2471.4,2221
2012/1/19,10:05:00,2471.4,2474.2,2471.2,2474.2,1562
2012/1/19,10:06:00,2474.2,2475.0,2470.0,2471.8,1928
2012/1/19,10:07:00,2471.8,2473.0,2469.0,2471.0,1187
2012/1/19,10:08:00,2471.0,2478.6,2471.0,2476.2,2899
2012/1/19,10:09:00,2476.0,2485.0,2473.2,2481.4,3287
2012/1/19,10:10:00,2482.0,2488.8,2479.2,2488.8,3611
2012/1/19,10:11:00,2488.2,2495.0,2486.6,2492.4,3930
2012/1/19,10:12:00,2493.0,2493.0,2488.2,2492.0,2102
2012/1/19,10:13:00,2492.4,2493.2,2487.4,2488.6,2256
2012/1/19,10:14:00,2488.8,2491.6,2485.4,2491.6,1910
2012/1/19,10:15:00,2491.6,2493.8,2487.8,2493.8,1917
2012/1/19,10:16:00,2493.6,2498.0,2486.6,2486.6,3991
2012/1/19,10:17:00,2486.6,2491.6,2486.0,2490.0,1582
2012/1/19,10:18:00,2490.0,2492.0,2481.6,2483.4,2532
2012/1/19,10:19:00,2483.4,2485.8,2474.8,2476.4,3534
2012/1/19,10:20:00,2476.6,2479.2,2476.0,2476.0,1924
2012/1/19,10:21:00,2476.2,2480.4,2475.8,2477.0,1686
2012/1/19,10:22:00,2477.2,2483.0,2475.2,2481.0,1967
2012/1/19,10:23:00,2481.0,2481.4,2478.4,2480.2,1289
2012/1/19,10:24:00,2480.0,2483.8,2476.2,2483.6,1440
2012/1/19,10:25:00,2483.8,2484.4,2480.6,2480.8,1289
2012/1/19,10:26:00,2480.8,2481.2,2477.4,2478.6,1219
2012/1/19,10:27:00,2478.8,2483.6,2478.6,2480.6,1258
2012/1/19,10:28:00,2480.6,2483.4,2479.0,2481.8,1075
2012/1/19,10:29:00,2481.8,2483.4,2478.8,2483.4,1018
2012/1/19,10:30:00,2483.2,2496.8,2483.2,2493.4,4620
2012/1/19,10:31:00,2493.2,2494.4,2489.2,2494.4,2186
2012/1/19,10:32:00,2494.4,2495.6,2491.6,2493.4,1990
2012/1/19,10:33:00,2493.2,2500.0,2493.2,2499.6,3620
2012/1/19,10:34:00,2499.6,2501.0,2493.2,2495.6,2412
2012/1/19,10:35:00,2495.2,2505.8,2494.8,2505.8,3151
2012/1/19,10:36:00,2506.0,2510.4,2503.4,2509.8,3857
2012/1/19,10:37:00,2509.6,2514.8,2507.4,2510.8,3541
2012/1/19,10:38:00,2511.2,2512.0,2506.6,2507.6,2283
2012/1/19,10:39:00,2509.0,2510.8,2505.2,2507.2,2055
2012/1/19,10:40:00,2507.2,2509.8,2506.4,2509.8,1571
2012/1/19,10:41:00,2508.8,2515.8,2508.6,2509.6,3220
2012/1/19,10:42:00,2509.6,2513.0,2503.8,2509.6,2607
2012/1/19,10:43:00,2509.2,2509.2,2506.4,2507.6,1731
2012/1/19,10:44:00,2507.4,2509.6,2502.4,2503.0,1772
2012/1/19,10:45:00,2503.2,2506.4,2502.0,2502.0,1958
2012/1/19,10:46:00,2501.8,2504.2,2498.6,2503.4,2486
2012/1/19,10:47:00,2503.0,2505.8,2503.0,2504.8,1115
2012/1/19,10:48:00,2504.8,2504.8,2499.4,2501.0,1721
2012/1/19,10:49:00,2501.2,2502.4,2499.4,2500.4,1187
2012/1/19,10:50:00,2501.2,2502.6,2495.0,2497.6,2647
2012/1/19,10:51:00,2498.0,2501.0,2497.0,2498.8,1170
2012/1/19,10:52:00,2498.6,2498.6,2489.0,2489.4,3574
2012/1/19,10:53:00,2488.2,2490.0,2475.4,2479.2,4970
2012/1/19,10:54:00,2479.0,2482.4,2477.6,2481.2,2413
2012/1/19,10:55:00,2480.8,2480.8,2472.4,2475.4,3536
2012/1/19,10:56:00,2475.6,2477.8,2472.8,2477.2,2757
2012/1/19,10:57:00,2477.8,2479.0,2475.0,2476.8,2074
2012/1/19,10:58:00,2476.6,2480.8,2475.8,2480.0,2369
2012/1/19,10:59:00,2480.4,2482.4,2478.2,2479.8,1451
2012/1/19,11:00:00,2479.8,2479.8,2471.0,2471.0,2839
2012/1/19,11:01:00,2470.6,2473.8,2463.8,2464.8,4130
2012/1/19,11:02:00,2464.4,2467.6,2461.8,2463.8,3575
2012/1/19,11:03:00,2464.0,2468.6,2463.4,2464.4,2078
2012/1/19,11:04:00,2464.8,2468.6,2461.8,2466.6,2078
2012/1/19,11:05:00,2466.2,2466.2,2461.2,2463.4,2253
2012/1/19,11:06:00,2463.4,2466.8,2462.4,2466.8,1389
2012/1/19,11:07:00,2466.8,2473.0,2465.0,2472.8,2273
2012/1/19,11:08:00,2472.0,2472.0,2467.6,2468.4,1481
2012/1/19,11:09:00,2468.8,2469.4,2466.2,2466.6,1098
2012/1/19,11:10:00,2466.4,2466.4,2456.2,2456.2,3903
2012/1/19,11:11:00,2456.2,2459.2,2455.0,2458.2,2038
2012/1/19,11:12:00,2458.2,2461.8,2458.0,2460.8,1592
2012/1/19,11:13:00,2460.4,2465.8,2459.0,2462.6,1854
2012/1/19,11:14:00,2462.0,2466.4,2462.0,2465.2,1196
2012/1/19,11:15:00,2465.4,2465.6,2462.2,2462.6,905
2012/1/19,11:16:00,2462.6,2473.0,2461.0,2471.8,3408
2012/1/19,11:17:00,2472.0,2472.8,2467.6,2468.8,1880
2012/1/19,11:18:00,2468.4,2468.6,2459.2,2462.2,2085
2012/1/19,11:19:00,2462.0,2466.6,2460.0,2466.2,1942
2012/1/19,11:20:00,2466.2,2468.8,2464.6,2466.0,1457
2012/1/19,11:21:00,2466.0,2469.0,2466.0,2467.0,1086
2012/1/19,11:22:00,2467.4,2467.8,2465.0,2465.0,893
2012/1/19,11:23:00,2465.2,2465.8,2459.0,2459.0,1944
2012/1/19,11:24:00,2459.0,2462.0,2458.4,2462.0,1370
2012/1/19,11:25:00,2462.2,2467.6,2462.2,2464.4,1530
2012/1/19,11:26:00,2464.0,2468.2,2464.0,2468.2,1410
2012/1/19,11:27:00,2468.6,2468.8,2466.0,2466.8,1128
2012/1/19,11:28:00,2466.6,2469.6,2466.2,2468.8,976
2012/1/19,11:29:00,2468.8,2469.4,2465.8,2468.0,805
2012/1/19,11:30:00,2468.2,2470.6,2468.2,2468.4,1028
2012/1/19,13:01:00,2468.0,2478.8,2467.6,2477.6,2898
2012/1/19,13:02:00,2477.2,2477.6,2475.2,2475.4,1537
2012/1/19,13:03:00,2476.0,2476.8,2474.0,2474.0,948
2012/1/19,13:04:00,2473.4,2475.8,2473.0,2473.8,808
2012/1/19,13:05:00,2473.8,2486.2,2473.8,2484.8,3088
2012/1/19,13:06:00,2484.0,2485.2,2482.4,2484.2,1723
2012/1/19,13:07:00,2484.2,2484.8,2481.6,2482.8,1233
2012/1/19,13:08:00,2482.4,2483.4,2478.6,2479.0,1501
2012/1/19,13:09:00,2479.2,2481.8,2479.0,2480.6,838
2012/1/19,13:10:00,2480.2,2482.8,2478.0,2479.8,1281
2012/1/19,13:11:00,2480.0,2482.4,2478.2,2479.8,1005
2012/1/19,13:12:00,2480.0,2480.2,2471.6,2472.6,2109
2012/1/19,13:13:00,2472.8,2474.2,2469.2,2470.0,1682
2012/1/19,13:14:00,2470.2,2473.6,2470.2,2471.6,1005
2012/1/19,13:15:00,2471.6,2472.0,2466.4,2468.2,1646
2012/1/19,13:16:00,2468.4,2470.0,2466.2,2469.2,1214
2012/1/19,13:17:00,2469.0,2470.0,2466.2,2467.2,1052
2012/1/19,13:18:00,2467.0,2467.8,2462.2,2462.8,2160
2012/1/19,13:19:00,2463.2,2463.2,2454.8,2454.8,3388
2012/1/19,13:20:00,2454.6,2457.8,2452.8,2455.6,2221
2012/1/19,13:21:00,2455.6,2459.2,2453.4,2456.8,2150
2012/1/19,13:22:00,2457.0,2458.4,2455.2,2456.2,1152
2012/1/19,13:23:00,2456.2,2460.0,2454.8,2460.0,1441
2012/1/19,13:24:00,2460.0,2460.4,2458.2,2458.8,1091
2012/1/19,13:25:00,2458.4,2458.4,2450.0,2451.2,3288
2012/1/19,13:26:00,2451.0,2454.8,2450.0,2453.8,2146
2012/1/19,13:27:00,2453.8,2459.6,2453.8,2457.4,1677
2012/1/19,13:28:00,2457.2,2457.8,2455.4,2455.8,871
2012/1/19,13:29:00,2456.0,2459.6,2454.8,2458.2,1129
2012/1/19,13:30:00,2458.2,2458.4,2456.4,2456.6,635
2012/1/19,13:31:00,2456.8,2462.6,2456.8,2460.2,2046
2012/1/19,13:32:00,2460.4,2460.4,2456.8,2457.8,1085
2012/1/19,13:33:00,2457.8,2458.6,2455.0,2458.2,1139
2012/1/19,13:34:00,2458.4,2461.6,2455.2,2461.4,1191
2012/1/19,13:35:00,2460.8,2465.2,2460.4,2462.4,2214
2012/1/19,13:36:00,2462.4,2465.8,2459.6,2464.0,1576
2012/1/19,13:37:00,2463.8,2464.8,2461.8,2463.2,922
2012/1/19,13:38:00,2463.0,2465.0,2462.2,2463.8,1074
2012/1/19,13:39:00,2463.6,2464.0,2457.0,2457.0,1655
2012/1/19,13:40:00,2457.0,2459.0,2455.0,2456.2,1909
2012/1/19,13:41:00,2456.4,2464.8,2456.4,2464.8,1695
2012/1/19,13:42:00,2465.0,2471.6,2465.0,2468.2,3941
2012/1/19,13:43:00,2468.0,2472.4,2466.6,2469.4,1966
2012/1/19,13:44:00,2469.4,2469.8,2466.6,2468.8,1129
2012/1/19,13:45:00,2469.0,2469.8,2467.0,2469.6,1021
2012/1/19,13:46:00,2469.8,2470.6,2465.0,2468.0,1818
2012/1/19,13:47:00,2468.0,2474.8,2466.6,2472.2,2220
2012/1/19,13:48:00,2472.0,2472.0,2467.2,2469.6,1138
2012/1/19,13:49:00,2469.6,2470.4,2466.2,2466.4,927
2012/1/19,13:50:00,2466.2,2469.0,2457.4,2458.2,3045
2012/1/19,13:51:00,2458.4,2462.6,2458.4,2460.4,1510
2012/1/19,13:52:00,2460.2,2462.0,2459.0,2460.0,1027
2012/1/19,13:53:00,2460.2,2465.8,2460.0,2464.0,1682
2012/1/19,13:54:00,2464.4,2464.4,2462.4,2463.6,860
2012/1/19,13:55:00,2463.6,2473.4,2463.0,2472.0,3158
2012/1/19,13:56:00,2472.6,2477.4,2471.4,2475.6,3345
2012/1/19,13:57:00,2475.6,2476.4,2473.6,2474.6,1593
2012/1/19,13:58:00,2474.6,2479.8,2474.6,2475.8,2550
2012/1/19,13:59:00,2475.8,2476.8,2473.0,2475.4,1355
2012/1/19,14:00:00,2475.4,2478.0,2468.8,2477.8,2097
2012/1/19,14:01:00,2478.2,2482.0,2474.2,2476.4,3128
2012/1/19,14:02:00,2476.2,2482.0,2475.2,2480.0,2316
2012/1/19,14:03:00,2480.4,2480.4,2477.4,2479.2,1417
2012/1/19,14:04:00,2479.4,2480.2,2475.4,2478.0,1359
2012/1/19,14:05:00,2478.0,2479.8,2475.0,2475.0,1341
2012/1/19,14:06:00,2475.2,2478.4,2475.2,2476.0,989
2012/1/19,14:07:00,2476.0,2476.4,2470.0,2472.0,2551
2012/1/19,14:08:00,2471.6,2472.8,2469.8,2471.8,1943
2012/1/19,14:09:00,2472.0,2474.6,2470.0,2471.8,1400
2012/1/19,14:10:00,2472.0,2472.6,2469.0,2471.8,1095
2012/1/19,14:11:00,2471.8,2479.6,2471.8,2477.2,2634
2012/1/19,14:12:00,2477.2,2477.4,2468.4,2473.0,1992
2012/1/19,14:13:00,2473.0,2478.4,2473.0,2477.8,1633
2012/1/19,14:14:00,2477.8,2482.8,2477.2,2482.0,3147
2012/1/19,14:15:00,2481.4,2486.0,2480.6,2486.0,2865
2012/1/19,14:16:00,2486.2,2487.2,2481.2,2483.8,2342
2012/1/19,14:17:00,2483.2,2488.0,2482.2,2487.2,1766
2012/1/19,14:18:00,2487.8,2489.8,2485.0,2485.6,1803
2012/1/19,14:19:00,2486.0,2486.8,2482.2,2486.0,1306
2012/1/19,14:20:00,2486.0,2488.8,2482.0,2484.4,1829
2012/1/19,14:21:00,2484.4,2487.2,2483.0,2484.0,1192
2012/1/19,14:22:00,2484.2,2485.0,2481.6,2485.0,1884
2012/1/19,14:23:00,2484.8,2487.4,2483.4,2486.8,1186
2012/1/19,14:24:00,2486.6,2487.8,2482.6,2484.0,1387
2012/1/19,14:25:00,2484.6,2485.8,2480.0,2482.0,1781
2012/1/19,14:26:00,2482.0,2484.2,2481.0,2483.0,815
2012/1/19,14:27:00,2483.0,2489.8,2483.0,2489.2,2281
2012/1/19,14:28:00,2489.4,2491.8,2487.0,2490.0,2024
2012/1/19,14:29:00,2490.0,2494.4,2488.4,2493.0,2355
2012/1/19,14:30:00,2493.0,2494.6,2491.0,2494.4,1427
2012/1/19,14:31:00,2495.0,2495.0,2491.8,2492.4,1285
2012/1/19,14:32:00,2492.2,2496.2,2490.4,2495.6,2290
2012/1/19,14:33:00,2496.2,2501.8,2495.4,2501.0,3167
2012/1/19,14:34:00,2501.2,2504.6,2498.2,2501.2,2276
2012/1/19,14:35:00,2501.2,2501.2,2496.0,2496.0,1974
2012/1/19,14:36:00,2495.4,2497.6,2490.2,2492.6,2332
2012/1/19,14:37:00,2493.0,2493.0,2491.0,2492.0,1293
2012/1/19,14:38:00,2491.8,2493.2,2486.6,2488.4,2407
2012/1/19,14:39:00,2488.2,2490.0,2487.8,2489.8,1103
2012/1/19,14:40:00,2489.8,2490.4,2481.8,2483.2,2318
2012/1/19,14:41:00,2483.6,2487.4,2483.2,2486.4,1252
2012/1/19,14:42:00,2486.4,2487.4,2483.4,2485.8,971
2012/1/19,14:43:00,2485.8,2487.6,2484.4,2486.4,973
2012/1/19,14:44:00,2486.2,2487.0,2484.0,2486.6,828
2012/1/19,14:45:00,2486.8,2492.6,2486.6,2492.4,2170
2012/1/19,14:46:00,2492.4,2492.4,2489.2,2491.8,1075
2012/1/19,14:47:00,2492.0,2496.6,2491.8,2495.0,2121
2012/1/19,14:48:00,2494.8,2499.8,2494.6,2498.0,2325
2012/1/19,14:49:00,2497.8,2498.2,2493.6,2493.6,1392
2012/1/19,14:50:00,2493.4,2493.4,2489.2,2491.2,1973
2012/1/19,14:51:00,2491.2,2493.2,2488.0,2489.6,1322
2012/1/19,14:52:00,2489.4,2494.4,2489.4,2492.2,1034
2012/1/19,14:53:00,2492.2,2494.4,2489.2,2489.6,1125
2012/1/19,14:54:00,2489.2,2494.0,2489.2,2492.4,841
2012/1/19,14:55:00,2492.2,2493.0,2491.2,2492.0,421
2012/1/19,14:56:00,2492.0,2493.8,2490.8,2492.6,766
2012/1/19,14:57:00,2493.2,2493.8,2489.0,2490.8,1033
2012/1/19,14:58:00,2490.6,2492.4,2490.2,2490.8,513
2012/1/19,14:59:00,2491.6,2491.8,2488.0,2488.2,854
2012/1/19,15:00:00,2488.2,2490.0,2485.4,2486.6,1751
2012/1/19,15:01:00,2486.6,2490.2,2486.0,2488.6,985
2012/1/19,15:02:00,2488.8,2491.6,2488.6,2489.4,720
2012/1/19,15:03:00,2489.4,2490.6,2489.2,2489.8,457
2012/1/19,15:04:00,2490.0,2491.6,2489.6,2491.4,469
2012/1/19,15:05:00,2491.6,2491.8,2489.4,2490.2,611
2012/1/19,15:06:00,2490.0,2491.2,2490.0,2490.6,337
2012/1/19,15:07:00,2490.8,2490.8,2488.2,2489.6,599
2012/1/19,15:08:00,2489.6,2491.0,2489.6,2490.2,347
2012/1/19,15:09:00,2490.4,2490.8,2490.0,2490.8,217
2012/1/19,15:10:00,2490.8,2490.8,2489.4,2489.6,323
2012/1/19,15:11:00,2489.6,2491.6,2489.2,2491.4,809
2012/1/19,15:12:00,2491.6,2493.4,2491.2,2491.8,908
2012/1/19,15:13:00,2491.8,2492.0,2490.4,2491.2,674
2012/1/19,15:14:00,2490.4,2491.2,2488.6,2488.6,1170
2012/1/19,15:15:00,2488.8,2490.0,2488.0,2488.8,1815
2012/1/20,09:16:00,2498.4,2502.8,2495.8,2500.0,2603
2012/1/20,09:17:00,2500.0,2501.8,2499.2,2501.8,1172
2012/1/20,09:18:00,2501.6,2505.0,2501.6,2504.6,1915
2012/1/20,09:19:00,2504.6,2504.8,2502.0,2503.4,956
2012/1/20,09:20:00,2503.4,2507.6,2501.8,2506.8,1117
2012/1/20,09:21:00,2507.0,2507.8,2505.8,2507.4,1211
2012/1/20,09:22:00,2507.6,2509.2,2505.6,2508.0,1541
2012/1/20,09:23:00,2508.0,2508.2,2505.6,2505.6,930
2012/1/20,09:24:00,2505.8,2508.6,2505.6,2506.0,785
2012/1/20,09:25:00,2505.8,2507.0,2503.2,2506.0,950
2012/1/20,09:26:00,2506.0,2511.0,2503.8,2510.0,1439
2012/1/20,09:27:00,2510.6,2510.6,2506.6,2506.6,927
2012/1/20,09:28:00,2507.0,2507.8,2505.0,2506.4,635
2012/1/20,09:29:00,2506.6,2508.4,2506.0,2506.0,498
2012/1/20,09:30:00,2506.0,2507.8,2503.4,2506.0,1112
2012/1/20,09:31:00,2505.8,2505.8,2503.2,2504.6,878
2012/1/20,09:32:00,2504.8,2508.6,2500.6,2500.8,1643
2012/1/20,09:33:00,2500.8,2503.6,2500.6,2502.6,1405
2012/1/20,09:34:00,2502.6,2504.8,2501.4,2501.8,781
2012/1/20,09:35:00,2501.2,2508.0,2501.2,2506.2,1659
2012/1/20,09:36:00,2506.2,2508.6,2506.2,2507.4,1575
2012/1/20,09:37:00,2507.6,2510.8,2506.0,2508.8,1762
2012/1/20,09:38:00,2508.6,2509.6,2506.0,2506.4,1003
2012/1/20,09:39:00,2505.6,2508.8,2500.2,2501.2,2016
2012/1/20,09:40:00,2501.6,2503.4,2500.0,2501.0,1750
2012/1/20,09:41:00,2500.8,2501.4,2496.2,2499.4,2495
2012/1/20,09:42:00,2499.4,2499.8,2494.4,2495.2,1963
2012/1/20,09:43:00,2494.8,2496.8,2493.2,2493.2,1302
2012/1/20,09:44:00,2493.4,2496.6,2493.0,2495.4,1475
2012/1/20,09:45:00,2495.2,2496.2,2490.4,2491.4,1927
2012/1/20,09:46:00,2492.2,2494.4,2491.4,2493.4,1093
2012/1/20,09:47:00,2493.4,2497.4,2492.8,2495.8,1701
2012/1/20,09:48:00,2496.0,2496.2,2494.0,2494.6,723
2012/1/20,09:49:00,2494.6,2495.6,2492.6,2493.0,1158
2012/1/20,09:50:00,2493.0,2493.2,2489.2,2490.8,2350
2012/1/20,09:51:00,2491.0,2492.0,2489.8,2490.2,1342
2012/1/20,09:52:00,2490.2,2490.2,2486.4,2488.0,2455
2012/1/20,09:53:00,2488.0,2492.0,2488.0,2491.8,1522
2012/1/20,09:54:00,2491.8,2492.6,2490.6,2491.4,1323
2012/1/20,09:55:00,2491.2,2493.8,2490.2,2493.6,1366
2012/1/20,09:56:00,2493.6,2493.6,2490.0,2491.4,912
2012/1/20,09:57:00,2491.8,2492.8,2490.6,2491.8,695
2012/1/20,09:58:00,2491.6,2494.2,2489.0,2492.2,1247
2012/1/20,09:59:00,2492.2,2494.6,2491.2,2494.0,1119
2012/1/20,10:00:00,2494.0,2495.4,2492.0,2492.6,1269
2012/1/20,10:01:00,2492.4,2495.2,2491.2,2494.0,906
2012/1/20,10:02:00,2494.0,2495.8,2493.2,2495.0,868
2012/1/20,10:03:00,2494.8,2496.4,2493.6,2494.4,1210
2012/1/20,10:04:00,2494.2,2494.6,2492.4,2493.4,907
2012/1/20,10:05:00,2493.2,2496.2,2491.0,2496.0,1252
2012/1/20,10:06:00,2495.6,2496.8,2494.2,2496.0,1141
2012/1/20,10:07:00,2495.4,2495.8,2492.0,2492.8,1122
2012/1/20,10:08:00,2492.6,2493.4,2490.2,2493.0,1205
2012/1/20,10:09:00,2492.2,2496.0,2492.2,2494.0,1397
2012/1/20,10:10:00,2494.0,2494.2,2490.6,2491.0,1051
2012/1/20,10:11:00,2490.8,2493.8,2488.2,2489.4,1473
2012/1/20,10:12:00,2489.2,2492.0,2489.2,2490.4,957
2012/1/20,10:13:00,2490.8,2494.4,2488.8,2493.4,1525
2012/1/20,10:14:00,2493.4,2495.6,2491.6,2494.8,980
2012/1/20,10:15:00,2494.6,2497.6,2494.0,2496.4,2120
2012/1/20,10:16:00,2496.4,2498.0,2494.8,2495.8,1417
2012/1/20,10:17:00,2496.0,2497.8,2495.8,2497.0,1142
2012/1/20,10:18:00,2497.2,2501.6,2496.8,2499.6,2465
2012/1/20,10:19:00,2499.8,2502.4,2498.2,2501.6,1516
2012/1/20,10:20:00,2501.2,2501.8,2499.6,2500.8,1144
2012/1/20,10:21:00,2500.8,2502.2,2498.4,2499.4,1127
2012/1/20,10:22:00,2499.4,2501.2,2498.2,2498.8,1070
2012/1/20,10:23:00,2498.8,2500.4,2496.6,2497.0,1093
2012/1/20,10:24:00,2497.6,2503.0,2497.4,2500.6,1696
2012/1/20,10:25:00,2500.8,2502.6,2499.2,2500.8,1263
2012/1/20,10:26:00,2500.6,2502.8,2498.8,2499.6,1328
2012/1/20,10:27:00,2499.8,2503.6,2498.0,2503.6,1769
2012/1/20,10:28:00,2503.0,2503.4,2501.4,2501.8,1245
2012/1/20,10:29:00,2502.6,2502.8,2499.4,2501.8,1158
2012/1/20,10:30:00,2501.6,2502.6,2500.2,2500.8,819
2012/1/20,10:31:00,2501.0,2502.4,2500.4,2501.8,908
2012/1/20,10:32:00,2502.0,2504.0,2500.2,2500.2,1531
2012/1/20,10:33:00,2500.0,2500.8,2498.4,2499.0,1604
2012/1/20,10:34:00,2499.0,2499.6,2494.8,2496.0,2364
2012/1/20,10:35:00,2495.8,2497.4,2494.2,2496.0,1363
2012/1/20,10:36:00,2496.0,2496.4,2494.6,2495.2,677
2012/1/20,10:37:00,2495.4,2497.2,2495.0,2496.0,724
2012/1/20,10:38:00,2496.2,2496.4,2493.0,2494.0,1379
2012/1/20,10:39:00,2493.6,2495.6,2493.2,2494.4,776
2012/1/20,10:40:00,2495.0,2496.4,2493.6,2495.0,804
2012/1/20,10:41:00,2495.0,2495.4,2492.2,2492.6,1076
2012/1/20,10:42:00,2492.4,2493.8,2487.2,2487.4,2885
2012/1/20,10:43:00,2487.2,2487.2,2481.2,2484.0,3621
2012/1/20,10:44:00,2483.8,2485.4,2482.4,2482.8,1606
2012/1/20,10:45:00,2483.4,2484.6,2482.0,2482.0,1521
2012/1/20,10:46:00,2481.6,2481.6,2477.4,2479.8,3041
2012/1/20,10:47:00,2480.0,2483.2,2479.8,2482.0,1616
2012/1/20,10:48:00,2482.0,2483.6,2481.4,2482.6,893
2012/1/20,10:49:00,2482.8,2484.4,2482.0,2483.8,1134
2012/1/20,10:50:00,2483.8,2484.2,2482.4,2482.6,954
2012/1/20,10:51:00,2482.6,2485.0,2481.6,2484.4,1122
2012/1/20,10:52:00,2484.2,2485.8,2483.4,2484.2,1038
2012/1/20,10:53:00,2484.2,2485.2,2483.6,2485.2,633
2012/1/20,10:54:00,2485.0,2486.0,2484.2,2484.2,892
2012/1/20,10:55:00,2484.2,2486.6,2484.0,2486.4,1064
2012/1/20,10:56:00,2486.6,2487.2,2485.0,2486.6,855
2012/1/20,10:57:00,2486.6,2495.6,2486.6,2493.4,3690
2012/1/20,10:58:00,2493.4,2494.6,2492.8,2493.8,1559
2012/1/20,10:59:00,2493.8,2494.0,2492.0,2493.0,1329
2012/1/20,11:00:00,2492.8,2493.8,2491.0,2493.6,1243
2012/1/20,11:01:00,2493.2,2494.8,2492.2,2492.6,1121
2012/1/20,11:02:00,2492.6,2493.4,2490.8,2491.6,1128
2012/1/20,11:03:00,2491.6,2493.6,2491.6,2493.4,572
2012/1/20,11:04:00,2493.6,2494.0,2490.2,2490.2,1057
2012/1/20,11:05:00,2490.2,2490.4,2488.0,2488.6,1806
2012/1/20,11:06:00,2489.0,2491.0,2485.6,2485.8,1346
2012/1/20,11:07:00,2486.2,2490.4,2486.2,2489.2,854
2012/1/20,11:08:00,2489.6,2494.6,2489.2,2494.0,1839
2012/1/20,11:09:00,2493.8,2498.4,2493.4,2497.4,2621
2012/1/20,11:10:00,2496.8,2497.4,2494.8,2495.0,1443
2012/1/20,11:11:00,2495.0,2495.6,2492.2,2492.8,1020
2012/1/20,11:12:00,2493.0,2495.2,2491.6,2495.0,1040
2012/1/20,11:13:00,2494.8,2496.6,2492.8,2495.6,947
2012/1/20,11:14:00,2495.4,2495.6,2493.2,2494.0,608
2012/1/20,11:15:00,2494.0,2494.8,2492.8,2493.0,593
2012/1/20,11:16:00,2492.8,2494.8,2491.0,2492.2,1311
2012/1/20,11:17:00,2492.8,2492.8,2488.6,2490.2,1742
2012/1/20,11:18:00,2490.0,2493.6,2490.0,2492.0,818
2012/1/20,11:19:00,2491.8,2493.2,2491.6,2493.0,619
2012/1/20,11:20:00,2492.8,2495.0,2492.0,2493.4,1190
2012/1/20,11:21:00,2493.8,2499.0,2493.0,2496.6,2196
2012/1/20,11:22:00,2496.0,2497.0,2494.6,2496.2,1175
2012/1/20,11:23:00,2496.0,2498.4,2493.2,2496.0,1299
2012/1/20,11:24:00,2497.0,2500.6,2497.0,2499.2,2097
2012/1/20,11:25:00,2499.6,2500.8,2498.0,2500.0,1327
2012/1/20,11:26:00,2500.6,2501.8,2498.0,2498.4,1304
2012/1/20,11:27:00,2498.2,2499.0,2496.2,2497.6,1111
2012/1/20,11:28:00,2497.2,2498.8,2495.2,2495.8,1004
2012/1/20,11:29:00,2496.0,2500.8,2496.0,2500.2,1100
2012/1/20,11:30:00,2499.8,2502.0,2499.8,2501.4,1399
2012/1/20,13:01:00,2502.0,2502.8,2499.2,2500.0,1291
2012/1/20,13:02:00,2500.0,2501.0,2497.6,2498.2,885
2012/1/20,13:03:00,2498.2,2499.2,2497.6,2498.2,558
2012/1/20,13:04:00,2498.6,2498.8,2496.4,2497.4,547
2012/1/20,13:05:00,2497.4,2498.0,2495.6,2496.6,794
2012/1/20,13:06:00,2496.8,2498.6,2495.8,2498.6,518
2012/1/20,13:07:00,2498.4,2500.2,2497.6,2498.6,825
2012/1/20,13:08:00,2498.8,2500.2,2498.0,2499.0,445
2012/1/20,13:09:00,2499.0,2500.2,2498.6,2499.8,576
2012/1/20,13:10:00,2499.8,2501.2,2499.4,2500.4,750
2012/1/20,13:11:00,2500.6,2500.8,2498.8,2499.2,622
2012/1/20,13:12:00,2499.2,2499.8,2498.0,2498.4,623
2012/1/20,13:13:00,2498.2,2500.0,2498.2,2498.8,463
2012/1/20,13:14:00,2498.8,2499.8,2497.0,2498.6,897
2012/1/20,13:15:00,2498.4,2501.0,2497.8,2501.0,545
2012/1/20,13:16:00,2501.2,2505.0,2499.6,2504.0,1335
2012/1/20,13:17:00,2504.2,2506.8,2502.8,2506.8,2281
2012/1/20,13:18:00,2507.0,2508.2,2506.0,2507.2,1842
2012/1/20,13:19:00,2507.0,2508.8,2507.0,2507.6,1149
2012/1/20,13:20:00,2507.4,2507.6,2505.6,2507.0,1193
2012/1/20,13:21:00,2506.8,2513.8,2506.6,2511.0,2992
2012/1/20,13:22:00,2511.0,2513.4,2510.6,2510.6,2124
2012/1/20,13:23:00,2510.4,2512.4,2509.2,2512.0,1636
2012/1/20,13:24:00,2512.2,2514.4,2511.8,2512.2,1917
2012/1/20,13:25:00,2512.6,2514.0,2509.0,2509.2,1322
2012/1/20,13:26:00,2509.4,2511.4,2509.4,2510.4,1288
2012/1/20,13:27:00,2510.4,2513.6,2509.0,2509.0,1110
2012/1/20,13:28:00,2509.0,2509.0,2505.0,2508.0,2258
2012/1/20,13:29:00,2508.2,2509.4,2508.0,2508.4,740
2012/1/20,13:30:00,2508.4,2515.4,2508.0,2514.2,2615
2012/1/20,13:31:00,2514.0,2515.0,2512.4,2513.2,1845
2012/1/20,13:32:00,2513.2,2514.6,2512.4,2514.0,1186
2012/1/20,13:33:00,2513.4,2513.8,2509.2,2510.2,1535
2012/1/20,13:34:00,2510.2,2514.0,2510.2,2512.0,1091
2012/1/20,13:35:00,2511.6,2513.0,2510.0,2510.2,890
2012/1/20,13:36:00,2510.2,2516.6,2510.0,2514.6,2016
2012/1/20,13:37:00,2514.2,2522.0,2513.6,2521.8,3773
2012/1/20,13:38:00,2521.6,2528.0,2519.8,2527.4,3530
2012/1/20,13:39:00,2526.4,2527.8,2524.2,2525.0,2227
2012/1/20,13:40:00,2525.2,2530.4,2524.0,2530.4,2074
2012/1/20,13:41:00,2530.2,2530.4,2523.4,2523.8,2322
2012/1/20,13:42:00,2524.0,2525.0,2523.0,2523.0,1309
2012/1/20,13:43:00,2523.0,2527.8,2522.6,2524.4,1236
2012/1/20,13:44:00,2524.6,2525.4,2521.0,2521.8,1557
2012/1/20,13:45:00,2522.0,2525.8,2522.0,2525.2,1214
2012/1/20,13:46:00,2525.2,2527.6,2523.0,2524.0,1876
2012/1/20,13:47:00,2524.0,2525.2,2522.0,2524.2,977
2012/1/20,13:48:00,2524.6,2524.8,2510.2,2515.8,4146
2012/1/20,13:49:00,2515.0,2516.4,2513.2,2514.6,2281
2012/1/20,13:50:00,2514.6,2516.0,2511.2,2512.0,2118
2012/1/20,13:51:00,2512.6,2512.6,2501.2,2504.6,5350
2012/1/20,13:52:00,2504.2,2507.8,2503.6,2507.2,2031
2012/1/20,13:53:00,2507.2,2509.2,2506.4,2507.6,1526
2012/1/20,13:54:00,2507.8,2511.6,2507.4,2509.6,1706
2012/1/20,13:55:00,2509.2,2510.0,2508.2,2508.6,992
2012/1/20,13:56:00,2508.6,2509.0,2504.6,2505.8,1859
2012/1/20,13:57:00,2505.8,2510.2,2505.8,2508.4,984
2012/1/20,13:58:00,2508.2,2511.0,2507.2,2510.4,1184
2012/1/20,13:59:00,2510.4,2512.8,2508.6,2512.6,1252
2012/1/20,14:00:00,2512.6,2512.6,2511.0,2511.4,910
2012/1/20,14:01:00,2511.4,2515.4,2511.0,2513.8,1710
2012/1/20,14:02:00,2513.8,2515.6,2513.2,2514.4,1006
2012/1/20,14:03:00,2514.2,2519.2,2513.4,2518.6,1880
2012/1/20,14:04:00,2518.4,2518.4,2516.2,2516.8,1244
2012/1/20,14:05:00,2516.8,2518.0,2516.4,2517.2,969
2012/1/20,14:06:00,2516.8,2518.2,2514.6,2515.8,1725
2012/1/20,14:07:00,2515.8,2519.8,2515.2,2517.6,1472
2012/1/20,14:08:00,2517.8,2518.8,2516.4,2517.8,880
2012/1/20,14:09:00,2517.6,2520.0,2517.0,2518.2,1060
2012/1/20,14:10:00,2518.4,2519.0,2511.2,2512.8,1773
2012/1/20,14:11:00,2513.0,2517.0,2513.0,2516.0,1232
2012/1/20,14:12:00,2516.4,2516.4,2509.4,2510.0,1458
2012/1/20,14:13:00,2510.0,2515.2,2510.0,2513.2,1218
2012/1/20,14:14:00,2513.0,2516.6,2512.8,2515.0,955
2012/1/20,14:15:00,2514.8,2516.8,2514.4,2515.4,720
2012/1/20,14:16:00,2515.4,2517.0,2514.6,2516.8,888
2012/1/20,14:17:00,2516.8,2519.6,2516.0,2517.8,1347
2012/1/20,14:18:00,2518.0,2519.6,2516.6,2519.0,953
2012/1/20,14:19:00,2518.8,2521.8,2518.4,2520.6,1606
2012/1/20,14:20:00,2520.6,2521.0,2519.0,2519.6,883
2012/1/20,14:21:00,2519.6,2521.2,2519.4,2520.6,703
2012/1/20,14:22:00,2520.6,2520.8,2517.8,2518.6,1232
2012/1/20,14:23:00,2518.6,2520.6,2518.6,2519.8,781
2012/1/20,14:24:00,2520.0,2521.8,2518.4,2518.6,988
2012/1/20,14:25:00,2518.6,2521.0,2518.2,2519.8,933
2012/1/20,14:26:00,2520.0,2521.0,2519.4,2520.4,545
2012/1/20,14:27:00,2520.6,2525.0,2520.4,2523.2,2128
2012/1/20,14:28:00,2523.4,2523.6,2521.0,2521.6,858
2012/1/20,14:29:00,2522.0,2522.6,2518.0,2520.4,1393
2012/1/20,14:30:00,2520.4,2521.0,2516.4,2516.8,1139
2012/1/20,14:31:00,2516.8,2520.6,2516.8,2520.0,960
2012/1/20,14:32:00,2519.8,2521.0,2519.0,2521.0,758
2012/1/20,14:33:00,2521.0,2524.4,2521.0,2523.2,1682
2012/1/20,14:34:00,2523.2,2524.0,2521.6,2522.6,956
2012/1/20,14:35:00,2522.8,2524.2,2522.2,2523.2,704
2012/1/20,14:36:00,2523.6,2523.6,2521.2,2522.8,740
2012/1/20,14:37:00,2523.2,2525.4,2523.0,2524.6,1251
2012/1/20,14:38:00,2524.4,2527.6,2524.0,2526.0,1660
2012/1/20,14:39:00,2526.0,2526.8,2523.2,2524.6,880
2012/1/20,14:40:00,2524.4,2525.6,2524.4,2525.4,640
2012/1/20,14:41:00,2525.6,2528.0,2525.6,2528.0,1282
2012/1/20,14:42:00,2527.8,2528.2,2526.0,2526.4,795
2012/1/20,14:43:00,2526.0,2526.4,2522.6,2525.0,1415
2012/1/20,14:44:00,2525.2,2525.6,2523.0,2524.6,865
2012/1/20,14:45:00,2524.4,2526.2,2521.8,2522.4,1458
2012/1/20,14:46:00,2522.8,2524.0,2522.6,2523.2,818
2012/1/20,14:47:00,2522.8,2523.6,2521.6,2522.0,929
2012/1/20,14:48:00,2522.0,2524.2,2522.0,2523.6,742
2012/1/20,14:49:00,2523.4,2523.8,2518.6,2519.0,1688
2012/1/20,14:50:00,2519.6,2521.4,2518.0,2518.8,1307
2012/1/20,14:51:00,2519.0,2519.4,2516.8,2516.8,1705
2012/1/20,14:52:00,2517.2,2519.0,2517.0,2518.4,674
2012/1/20,14:53:00,2518.4,2520.6,2517.8,2519.6,1119
2012/1/20,14:54:00,2519.4,2519.8,2518.0,2518.4,562
2012/1/20,14:55:00,2518.4,2519.0,2515.4,2516.0,1534
2012/1/20,14:56:00,2516.0,2517.2,2515.6,2517.2,769
2012/1/20,14:57:00,2517.2,2519.0,2516.8,2519.0,686
2012/1/20,14:58:00,2519.0,2519.2,2518.2,2518.4,368
2012/1/20,14:59:00,2518.6,2519.0,2517.6,2518.6,547
2012/1/20,15:00:00,2518.6,2519.0,2517.4,2518.0,430
2012/1/20,15:01:00,2518.0,2518.0,2516.0,2517.0,1052
2012/1/20,15:02:00,2516.8,2517.6,2516.6,2517.4,432
2012/1/20,15:03:00,2517.2,2517.4,2514.0,2515.2,1327
2012/1/20,15:04:00,2515.2,2516.4,2513.6,2514.4,937
2012/1/20,15:05:00,2514.2,2514.8,2513.8,2514.4,661
2012/1/20,15:06:00,2514.2,2514.2,2510.2,2510.2,1475
2012/1/20,15:07:00,2510.2,2512.4,2510.0,2511.2,1199
2012/1/20,15:08:00,2511.0,2512.2,2510.6,2512.0,861
2012/1/20,15:09:00,2512.2,2513.8,2511.6,2512.6,905
2012/1/20,15:10:00,2513.0,2514.8,2512.2,2514.4,584
2012/1/20,15:11:00,2514.4,2515.6,2513.0,2514.8,996
2012/1/20,15:12:00,2514.8,2517.8,2514.4,2516.4,1175
2012/1/20,15:13:00,2516.0,2518.0,2515.8,2517.6,814
2012/1/20,15:14:00,2517.6,2518.4,2517.0,2518.0,687
2012/1/20,15:15:00,2518.0,2518.8,2515.0,2516.0,1840
2012/1/30,09:16:00,2513.4,2515.6,2503.8,2507.8,2898
2012/1/30,09:17:00,2508.0,2509.2,2506.4,2508.0,1351
2012/1/30,09:18:00,2508.0,2510.4,2507.8,2509.2,1039
2012/1/30,09:19:00,2509.4,2509.6,2506.0,2506.0,951
2012/1/30,09:20:00,2506.2,2508.8,2506.2,2508.0,536
2012/1/30,09:21:00,2508.0,2510.4,2506.8,2507.2,765
2012/1/30,09:22:00,2507.0,2510.4,2506.0,2510.0,696
2012/1/30,09:23:00,2510.2,2511.8,2509.2,2510.8,918
2012/1/30,09:24:00,2511.0,2513.8,2510.0,2513.2,1057
2012/1/30,09:25:00,2512.8,2513.0,2511.6,2512.4,666
2012/1/30,09:26:00,2512.8,2517.0,2511.8,2514.4,1139
2012/1/30,09:27:00,2514.6,2514.8,2512.2,2514.6,601
2012/1/30,09:28:00,2514.2,2514.4,2512.0,2512.4,637
2012/1/30,09:29:00,2512.2,2512.4,2510.2,2511.4,880
2012/1/30,09:30:00,2511.4,2511.8,2509.0,2509.8,860
2012/1/30,09:31:00,2510.0,2511.8,2507.4,2508.4,1095
2012/1/30,09:32:00,2508.8,2509.4,2505.2,2506.8,1040
2012/1/30,09:33:00,2506.8,2508.0,2503.4,2503.8,1393
2012/1/30,09:34:00,2502.8,2503.0,2495.2,2499.8,2798
2012/1/30,09:35:00,2499.8,2500.2,2495.0,2495.0,1674
2012/1/30,09:36:00,2495.0,2497.2,2491.0,2491.8,2431
2012/1/30,09:37:00,2491.4,2491.4,2472.8,2480.6,4515
2012/1/30,09:38:00,2480.8,2482.4,2478.0,2481.0,1959
2012/1/30,09:39:00,2482.2,2483.0,2477.8,2483.0,1833
2012/1/30,09:40:00,2482.6,2483.2,2478.0,2478.6,2117
2012/1/30,09:41:00,2479.0,2480.8,2476.6,2478.2,2071
2012/1/30,09:42:00,2477.8,2481.8,2477.0,2477.6,1663
2012/1/30,09:43:00,2478.0,2478.0,2469.4,2473.2,3101
2012/1/30,09:44:00,2473.2,2474.0,2470.8,2471.8,1200
2012/1/30,09:45:00,2471.0,2478.4,2471.0,2477.4,1668
2012/1/30,09:46:00,2477.6,2478.2,2474.0,2477.6,1046
2012/1/30,09:47:00,2477.8,2479.0,2476.6,2479.0,923
2012/1/30,09:48:00,2478.6,2481.0,2478.0,2480.2,1230
2012/1/30,09:49:00,2480.2,2480.4,2478.2,2479.2,679
2012/1/30,09:50:00,2479.4,2479.8,2478.2,2478.6,578
2012/1/30,09:51:00,2478.4,2479.8,2477.2,2479.4,784
2012/1/30,09:52:00,2479.2,2480.0,2476.4,2477.6,1031
2012/1/30,09:53:00,2477.6,2481.6,2477.6,2480.2,1278
2012/1/30,09:54:00,2480.4,2481.0,2477.8,2479.8,915
2012/1/30,09:55:00,2480.0,2484.6,2480.0,2484.4,1554
2012/1/30,09:56:00,2484.8,2486.8,2484.8,2485.6,2015
2012/1/30,09:57:00,2485.4,2486.8,2483.2,2484.8,1397
2012/1/30,09:58:00,2485.0,2485.4,2483.6,2484.8,697
2012/1/30,09:59:00,2484.8,2489.8,2484.8,2489.2,1581
2012/1/30,10:00:00,2489.2,2489.6,2485.4,2489.6,1454
2012/1/30,10:01:00,2489.8,2498.0,2489.8,2493.4,3361
2012/1/30,10:02:00,2493.4,2497.0,2493.4,2496.4,1923
2012/1/30,10:03:00,2496.4,2496.8,2493.0,2494.8,1213
2012/1/30,10:04:00,2494.2,2499.6,2494.2,2496.4,1936
2012/1/30,10:05:00,2497.0,2503.6,2496.2,2502.0,1940
2012/1/30,10:06:00,2501.6,2503.2,2499.4,2500.0,1634
2012/1/30,10:07:00,2499.8,2501.0,2495.6,2496.4,1782
2012/1/30,10:08:00,2496.8,2498.0,2495.4,2496.8,1056
2012/1/30,10:09:00,2496.8,2497.8,2493.2,2494.0,1471
2012/1/30,10:10:00,2494.0,2498.0,2493.8,2498.0,950
2012/1/30,10:11:00,2498.4,2499.6,2496.0,2496.6,1160
2012/1/30,10:12:00,2496.6,2499.6,2495.6,2497.4,955
2012/1/30,10:13:00,2497.4,2497.6,2493.6,2493.8,1384
2012/1/30,10:14:00,2494.4,2497.4,2493.0,2494.6,1252
2012/1/30,10:15:00,2494.6,2500.2,2494.6,2498.2,1511
2012/1/30,10:16:00,2498.0,2500.2,2497.0,2498.2,925
2012/1/30,10:17:00,2498.2,2502.2,2497.8,2502.2,1442
2012/1/30,10:18:00,2502.0,2502.0,2498.8,2500.0,890
2012/1/30,10:19:00,2500.2,2500.6,2489.6,2490.6,2733
2012/1/30,10:20:00,2490.6,2490.6,2483.8,2485.8,3425
2012/1/30,10:21:00,2485.8,2487.6,2485.2,2486.4,1301
2012/1/30,10:22:00,2486.6,2488.0,2486.0,2487.6,1066
2012/1/30,10:23:00,2487.6,2497.8,2487.4,2496.2,2890
2012/1/30,10:24:00,2496.0,2498.6,2494.8,2495.2,1248
2012/1/30,10:25:00,2496.0,2497.0,2494.6,2496.6,831
2012/1/30,10:26:00,2496.8,2496.8,2493.8,2496.0,803
2012/1/30,10:27:00,2496.4,2497.6,2494.2,2497.0,867
2012/1/30,10:28:00,2497.0,2497.2,2494.4,2494.8,540
2012/1/30,10:29:00,2494.8,2495.4,2492.8,2493.0,1018
2012/1/30,10:30:00,2493.2,2496.6,2493.2,2494.8,838
2012/1/30,10:31:00,2494.8,2494.8,2490.0,2494.0,1882
2012/1/30,10:32:00,2493.8,2495.6,2488.2,2489.4,1329
2012/1/30,10:33:00,2489.2,2490.4,2486.6,2486.6,1591
2012/1/30,10:34:00,2486.8,2489.6,2486.0,2489.0,1025
2012/1/30,10:35:00,2489.0,2489.6,2484.4,2484.6,1144
2012/1/30,10:36:00,2484.8,2484.8,2481.0,2483.0,2105
2012/1/30,10:37:00,2483.4,2483.8,2481.6,2483.8,1149
2012/1/30,10:38:00,2483.2,2487.6,2482.2,2487.0,1213
2012/1/30,10:39:00,2486.4,2487.6,2484.4,2485.4,833
2012/1/30,10:40:00,2485.2,2485.8,2484.4,2485.6,650
2012/1/30,10:41:00,2485.6,2489.0,2484.6,2487.0,1294
2012/1/30,10:42:00,2487.0,2487.4,2479.2,2479.8,2289
2012/1/30,10:43:00,2480.2,2481.4,2476.8,2478.6,1841
2012/1/30,10:44:00,2478.6,2481.4,2478.4,2479.6,958
2012/1/30,10:45:00,2479.8,2481.0,2478.8,2478.8,735
2012/1/30,10:46:00,2478.6,2478.6,2474.2,2477.8,1954
2012/1/30,10:47:00,2478.0,2480.8,2476.6,2479.8,1072
2012/1/30,10:48:00,2480.2,2483.0,2479.8,2482.0,952
2012/1/30,10:49:00,2482.0,2483.8,2480.4,2483.0,1007
2012/1/30,10:50:00,2482.8,2483.2,2481.4,2482.2,622
2012/1/30,10:51:00,2482.4,2486.4,2481.8,2485.4,1267
2012/1/30,10:52:00,2485.6,2485.6,2484.2,2484.4,646
2012/1/30,10:53:00,2484.4,2485.0,2483.4,2484.2,725
2012/1/30,10:54:00,2484.6,2485.4,2483.4,2485.4,712
2012/1/30,10:55:00,2485.4,2487.8,2484.0,2484.2,1297
2012/1/30,10:56:00,2484.2,2484.2,2479.8,2481.4,1501
2012/1/30,10:57:00,2481.8,2487.2,2481.0,2487.0,1195
2012/1/30,10:58:00,2486.0,2490.0,2486.0,2487.4,1629
2012/1/30,10:59:00,2487.4,2489.4,2487.0,2488.6,908
2012/1/30,11:00:00,2488.0,2488.6,2486.4,2488.6,759
2012/1/30,11:01:00,2488.2,2488.8,2485.2,2485.4,807
2012/1/30,11:02:00,2485.2,2488.4,2485.2,2488.4,709
2012/1/30,11:03:00,2488.2,2489.8,2487.2,2487.8,773
2012/1/30,11:04:00,2488.0,2488.2,2482.8,2482.8,1390
2012/1/30,11:05:00,2482.8,2484.0,2481.4,2483.4,1151
2012/1/30,11:06:00,2483.2,2487.6,2483.2,2486.2,792
2012/1/30,11:07:00,2486.8,2489.8,2484.8,2487.6,1232
2012/1/30,11:08:00,2487.6,2495.6,2486.2,2494.2,2543
2012/1/30,11:09:00,2494.6,2494.6,2492.6,2493.0,1136
2012/1/30,11:10:00,2493.0,2494.0,2489.6,2491.4,1284
2012/1/30,11:11:00,2491.4,2493.6,2490.0,2492.8,1187
2012/1/30,11:12:00,2492.4,2494.4,2491.6,2493.2,957
2012/1/30,11:13:00,2493.4,2495.0,2492.0,2494.6,958
2012/1/30,11:14:00,2494.6,2497.0,2491.8,2492.2,1525
2012/1/30,11:15:00,2492.2,2498.4,2492.2,2495.6,1219
2012/1/30,11:16:00,2495.6,2501.2,2495.6,2498.4,2597
2012/1/30,11:17:00,2498.6,2499.8,2496.8,2497.4,981
2012/1/30,11:18:00,2497.6,2498.4,2493.2,2494.4,985
2012/1/30,11:19:00,2494.4,2498.8,2494.4,2498.0,947
2012/1/30,11:20:00,2497.8,2508.0,2497.8,2505.8,2924
2012/1/30,11:21:00,2505.8,2510.0,2505.8,2510.0,3301
2012/1/30,11:22:00,2510.0,2511.0,2506.6,2509.2,1869
2012/1/30,11:23:00,2509.8,2510.0,2506.8,2507.8,1166
2012/1/30,11:24:00,2507.8,2508.8,2505.2,2507.0,1081
2012/1/30,11:25:00,2507.0,2508.6,2502.2,2503.4,1960
2012/1/30,11:26:00,2503.0,2505.0,2503.0,2503.8,803
2012/1/30,11:27:00,2503.6,2503.8,2495.6,2496.0,3012
2012/1/30,11:28:00,2496.8,2497.8,2495.2,2497.4,1329
2012/1/30,11:29:00,2496.6,2498.6,2496.6,2498.0,684
2012/1/30,11:30:00,2498.2,2499.8,2498.0,2498.6,903
2012/1/30,13:01:00,2498.4,2499.6,2497.4,2498.0,799
2012/1/30,13:02:00,2498.0,2498.2,2495.6,2496.2,684
2012/1/30,13:03:00,2496.6,2497.0,2495.6,2496.6,450
2012/1/30,13:04:00,2496.6,2496.8,2496.0,2496.8,375
2012/1/30,13:05:00,2496.8,2498.2,2496.4,2497.2,524
2012/1/30,13:06:00,2497.0,2498.8,2495.8,2498.0,497
2012/1/30,13:07:00,2498.2,2499.6,2497.2,2498.6,677
2012/1/30,13:08:00,2498.8,2502.8,2498.6,2501.6,903
2012/1/30,13:09:00,2502.0,2502.0,2500.2,2501.4,461
2012/1/30,13:10:00,2501.4,2501.8,2497.6,2497.6,680
2012/1/30,13:11:00,2498.0,2498.4,2492.2,2493.2,1994
2012/1/30,13:12:00,2493.2,2495.2,2493.0,2494.4,913
2012/1/30,13:13:00,2494.4,2495.6,2494.0,2494.4,720
2012/1/30,13:14:00,2494.2,2496.6,2494.2,2495.6,523
2012/1/30,13:15:00,2495.6,2495.8,2492.8,2492.8,827
2012/1/30,13:16:00,2493.0,2495.2,2492.6,2494.0,559
2012/1/30,13:17:00,2494.2,2495.4,2493.6,2494.4,442
2012/1/30,13:18:00,2494.6,2496.6,2494.2,2495.0,477
2012/1/30,13:19:00,2495.0,2495.4,2493.6,2494.6,337
2012/1/30,13:20:00,2495.0,2495.8,2493.8,2495.2,493
2012/1/30,13:21:00,2495.2,2495.2,2488.2,2489.0,2258
2012/1/30,13:22:00,2489.6,2489.8,2487.6,2488.6,1407
2012/1/30,13:23:00,2488.4,2489.2,2487.2,2488.2,908
2012/1/30,13:24:00,2488.2,2489.6,2487.6,2489.2,655
2012/1/30,13:25:00,2489.2,2489.4,2487.0,2487.2,774
2012/1/30,13:26:00,2487.0,2487.0,2485.4,2486.0,1195
2012/1/30,13:27:00,2486.2,2489.4,2486.0,2488.0,880
2012/1/30,13:28:00,2487.8,2491.8,2485.6,2490.0,1549
2012/1/30,13:29:00,2490.0,2491.4,2488.8,2490.6,744
2012/1/30,13:30:00,2490.4,2490.6,2489.0,2490.0,498
2012/1/30,13:31:00,2489.6,2491.0,2488.4,2490.4,724
2012/1/30,13:32:00,2490.2,2490.2,2488.6,2490.0,412
2012/1/30,13:33:00,2490.2,2490.6,2488.2,2489.8,798
2012/1/30,13:34:00,2490.0,2490.0,2486.0,2486.0,1218
2012/1/30,13:35:00,2486.2,2489.8,2485.4,2489.6,857
2012/1/30,13:36:00,2489.8,2494.6,2489.8,2492.2,2056
2012/1/30,13:37:00,2492.2,2494.4,2492.0,2493.6,953
2012/1/30,13:38:00,2493.6,2494.2,2492.8,2493.6,590
2012/1/30,13:39:00,2493.6,2495.0,2492.2,2494.2,790
2012/1/30,13:40:00,2494.0,2494.4,2492.0,2492.8,515
2012/1/30,13:41:00,2492.8,2494.4,2492.6,2494.4,405
2012/1/30,13:42:00,2494.6,2495.2,2493.6,2494.6,881
2012/1/30,13:43:00,2494.6,2495.4,2493.6,2494.2,518
2012/1/30,13:44:00,2494.0,2494.2,2491.2,2493.4,762
2012/1/30,13:45:00,2493.6,2493.8,2491.0,2492.4,756
2012/1/30,13:46:00,2492.0,2493.2,2485.8,2486.4,1766
2012/1/30,13:47:00,2486.6,2487.8,2485.0,2485.8,1740
2012/1/30,13:48:00,2485.8,2486.8,2484.4,2486.2,958
2012/1/30,13:49:00,2486.2,2487.6,2482.6,2482.8,1497
2012/1/30,13:50:00,2482.8,2484.8,2482.8,2484.2,774
2012/1/30,13:51:00,2484.0,2486.8,2483.6,2485.2,780
2012/1/30,13:52:00,2485.0,2485.2,2482.8,2483.0,940
2012/1/30,13:53:00,2483.2,2486.8,2483.0,2484.0,717
2012/1/30,13:54:00,2484.0,2484.2,2481.0,2482.0,1591
2012/1/30,13:55:00,2482.0,2482.0,2479.0,2480.0,2179
2012/1/30,13:56:00,2479.8,2482.4,2478.2,2481.4,1132
2012/1/30,13:57:00,2481.4,2482.2,2480.4,2482.0,668
2012/1/30,13:58:00,2482.0,2483.4,2481.2,2482.4,709
2012/1/30,13:59:00,2482.2,2483.2,2481.2,2482.8,573
2012/1/30,14:00:00,2483.0,2483.0,2478.8,2480.6,1156
2012/1/30,14:01:00,2480.0,2482.8,2477.0,2482.4,1572
2012/1/30,14:02:00,2482.0,2484.0,2481.0,2481.4,1122
2012/1/30,14:03:00,2481.2,2481.8,2479.0,2481.0,784
2012/1/30,14:04:00,2481.4,2482.0,2476.2,2477.2,1324
2012/1/30,14:05:00,2476.8,2478.6,2472.6,2473.8,1895
2012/1/30,14:06:00,2473.2,2475.4,2473.2,2475.0,1285
2012/1/30,14:07:00,2474.2,2476.4,2473.6,2475.4,893
2012/1/30,14:08:00,2475.6,2478.8,2475.2,2477.4,1237
2012/1/30,14:09:00,2477.2,2477.6,2475.8,2477.4,633
2012/1/30,14:10:00,2477.4,2482.2,2476.4,2480.6,1346
2012/1/30,14:11:00,2480.8,2481.0,2479.8,2480.2,721
2012/1/30,14:12:00,2480.0,2485.2,2479.6,2484.8,1577
2012/1/30,14:13:00,2484.4,2484.4,2482.0,2482.2,948
2012/1/30,14:14:00,2482.4,2483.6,2482.0,2482.8,395
2012/1/30,14:15:00,2482.4,2482.8,2480.0,2480.4,1089
2012/1/30,14:16:00,2480.4,2481.2,2478.2,2480.4,995
2012/1/30,14:17:00,2480.4,2480.8,2478.8,2479.2,697
2012/1/30,14:18:00,2479.0,2480.2,2477.6,2479.8,695
2012/1/30,14:19:00,2479.4,2482.6,2476.6,2478.2,1335
2012/1/30,14:20:00,2478.2,2480.8,2478.0,2479.0,622
2012/1/30,14:21:00,2479.0,2481.2,2478.0,2478.0,725
2012/1/30,14:22:00,2478.0,2480.8,2478.0,2479.6,700
2012/1/30,14:23:00,2479.4,2479.8,2475.0,2475.2,1700
2012/1/30,14:24:00,2475.0,2476.6,2474.6,2475.4,906
2012/1/30,14:25:00,2475.6,2475.6,2471.2,2472.0,1763
2012/1/30,14:26:00,2471.8,2474.4,2471.6,2474.0,949
2012/1/30,14:27:00,2474.0,2474.2,2471.0,2472.0,982
2012/1/30,14:28:00,2472.0,2475.0,2471.6,2473.6,957
2012/1/30,14:29:00,2473.6,2474.4,2471.8,2472.0,744
2012/1/30,14:30:00,2472.0,2472.6,2470.4,2471.6,996
2012/1/30,14:31:00,2471.4,2471.4,2468.6,2469.4,2136
2012/1/30,14:32:00,2469.2,2474.6,2468.8,2474.6,1505
2012/1/30,14:33:00,2474.6,2474.8,2473.0,2474.6,1105
2012/1/30,14:34:00,2474.6,2476.4,2473.8,2474.0,1069
2012/1/30,14:35:00,2474.0,2477.0,2473.8,2474.4,1139
2012/1/30,14:36:00,2474.4,2475.0,2473.8,2474.2,593
2012/1/30,14:37:00,2474.2,2475.6,2473.0,2474.8,634
2012/1/30,14:38:00,2474.8,2476.0,2473.8,2475.4,388
2012/1/30,14:39:00,2475.2,2475.2,2473.0,2473.4,692
2012/1/30,14:40:00,2473.4,2474.0,2472.0,2472.2,751
2012/1/30,14:41:00,2472.2,2473.4,2470.2,2471.0,1149
2012/1/30,14:42:00,2471.6,2472.0,2466.2,2467.6,1792
2012/1/30,14:43:00,2467.6,2468.6,2465.4,2465.4,1366
2012/1/30,14:44:00,2465.4,2467.6,2465.0,2465.2,1267
2012/1/30,14:45:00,2465.0,2467.6,2465.0,2466.0,1101
2012/1/30,14:46:00,2467.0,2469.6,2466.2,2469.6,807
2012/1/30,14:47:00,2468.8,2468.8,2467.4,2467.8,640
2012/1/30,14:48:00,2467.6,2467.8,2466.0,2467.8,770
2012/1/30,14:49:00,2467.8,2468.0,2467.0,2468.0,471
2012/1/30,14:50:00,2467.8,2469.4,2467.6,2468.4,921
2012/1/30,14:51:00,2468.2,2469.8,2468.0,2469.2,741
2012/1/30,14:52:00,2469.2,2469.4,2468.2,2468.6,467
2012/1/30,14:53:00,2468.6,2468.8,2466.8,2467.6,584
2012/1/30,14:54:00,2467.6,2468.8,2466.4,2466.4,663
2012/1/30,14:55:00,2466.2,2468.6,2466.2,2467.0,646
2012/1/30,14:56:00,2467.0,2467.8,2466.6,2467.2,509
2012/1/30,14:57:00,2466.8,2467.6,2465.8,2466.0,767
2012/1/30,14:58:00,2466.2,2467.6,2466.2,2467.0,547
2012/1/30,14:59:00,2467.4,2469.0,2467.2,2468.0,807
2012/1/30,15:00:00,2468.2,2468.2,2466.8,2467.8,432
2012/1/30,15:01:00,2467.6,2468.8,2467.6,2468.0,566
2012/1/30,15:02:00,2468.2,2468.4,2467.4,2467.4,287
2012/1/30,15:03:00,2467.6,2467.8,2466.6,2467.6,639
2012/1/30,15:04:00,2467.6,2468.0,2467.2,2467.6,301
2012/1/30,15:05:00,2467.8,2468.2,2467.6,2468.0,430
2012/1/30,15:06:00,2468.0,2468.8,2467.8,2468.0,654
2012/1/30,15:07:00,2468.0,2468.6,2467.8,2468.4,306
2012/1/30,15:08:00,2468.2,2469.0,2468.0,2468.2,517
2012/1/30,15:09:00,2468.4,2468.8,2468.0,2468.6,383
2012/1/30,15:10:00,2468.4,2468.8,2468.0,2468.8,507
2012/1/30,15:11:00,2468.2,2470.0,2468.2,2469.0,985
2012/1/30,15:12:00,2469.0,2469.2,2468.4,2468.4,279
2012/1/30,15:13:00,2468.4,2468.8,2467.4,2467.8,659
2012/1/30,15:14:00,2467.8,2468.8,2467.8,2468.6,873
2012/1/30,15:15:00,2468.4,2469.6,2468.4,2469.6,1524
2012/1/31,09:16:00,2472.4,2476.8,2472.4,2475.6,1737
2012/1/31,09:17:00,2475.6,2476.4,2475.0,2475.8,767
2012/1/31,09:18:00,2475.4,2478.2,2475.0,2478.0,1095
2012/1/31,09:19:00,2478.0,2478.0,2476.4,2477.0,793
2012/1/31,09:20:00,2477.0,2480.0,2476.6,2479.2,1056
2012/1/31,09:21:00,2479.4,2479.4,2478.0,2478.4,640
2012/1/31,09:22:00,2478.6,2479.0,2477.0,2478.0,546
2012/1/31,09:23:00,2478.0,2480.8,2478.0,2479.2,874
2012/1/31,09:24:00,2479.0,2479.4,2476.4,2476.4,682
2012/1/31,09:25:00,2476.8,2477.4,2475.0,2476.6,894
2012/1/31,09:26:00,2476.4,2478.0,2475.2,2476.2,652
2012/1/31,09:27:00,2476.0,2477.2,2475.6,2476.2,285
2012/1/31,09:28:00,2476.2,2476.6,2474.6,2476.2,559
2012/1/31,09:29:00,2476.4,2482.8,2476.2,2482.4,1933
2012/1/31,09:30:00,2482.2,2484.4,2481.2,2482.4,1685
2012/1/31,09:31:00,2482.4,2482.8,2479.6,2482.8,1135
2012/1/31,09:32:00,2483.0,2484.8,2479.8,2480.2,1429
2012/1/31,09:33:00,2480.0,2480.8,2479.2,2479.4,883
2012/1/31,09:34:00,2479.2,2479.8,2476.0,2478.0,1252
2012/1/31,09:35:00,2478.0,2478.6,2474.2,2475.0,1487
2012/1/31,09:36:00,2475.0,2476.2,2472.4,2475.0,1399
2012/1/31,09:37:00,2474.8,2476.4,2474.2,2474.8,741
2012/1/31,09:38:00,2475.0,2476.0,2474.6,2475.8,572
2012/1/31,09:39:00,2476.2,2480.0,2476.0,2479.6,1748
2012/1/31,09:40:00,2479.8,2481.8,2479.0,2481.0,1382
2012/1/31,09:41:00,2481.4,2484.8,2479.2,2484.8,1906
2012/1/31,09:42:00,2485.0,2485.4,2482.2,2483.0,1302
2012/1/31,09:43:00,2483.2,2484.8,2482.0,2482.0,1078
2012/1/31,09:44:00,2482.0,2483.0,2480.0,2482.8,1280
2012/1/31,09:45:00,2482.8,2484.8,2480.0,2481.4,1309
2012/1/31,09:46:00,2481.4,2483.8,2479.2,2480.6,1232
2012/1/31,09:47:00,2480.6,2481.2,2479.2,2480.4,900
2012/1/31,09:48:00,2480.4,2481.6,2477.4,2478.8,1371
2012/1/31,09:49:00,2478.8,2479.0,2476.8,2476.8,847
2012/1/31,09:50:00,2476.8,2478.4,2475.2,2476.2,1204
2012/1/31,09:51:00,2476.2,2477.0,2474.6,2474.6,1125
2012/1/31,09:52:00,2474.8,2475.4,2471.4,2471.4,1467
2012/1/31,09:53:00,2471.6,2471.8,2469.6,2471.6,2129
2012/1/31,09:54:00,2471.8,2472.6,2470.6,2471.4,1056
2012/1/31,09:55:00,2471.4,2472.0,2468.4,2469.8,1524
2012/1/31,09:56:00,2470.0,2470.8,2468.8,2469.4,1116
2012/1/31,09:57:00,2469.4,2473.2,2468.8,2471.6,1304
2012/1/31,09:58:00,2471.8,2472.4,2471.0,2472.4,825
2012/1/31,09:59:00,2472.2,2472.4,2469.4,2470.4,968
2012/1/31,10:00:00,2470.2,2472.0,2466.2,2467.2,2243
2012/1/31,10:01:00,2467.0,2468.6,2464.6,2467.4,2321
2012/1/31,10:02:00,2467.4,2467.8,2465.6,2466.0,1069
2012/1/31,10:03:00,2466.2,2468.6,2466.2,2467.6,1124
2012/1/31,10:04:00,2467.6,2469.6,2466.4,2469.4,1115
2012/1/31,10:05:00,2469.2,2469.6,2467.6,2467.8,796
2012/1/31,10:06:00,2467.8,2468.4,2466.8,2467.0,658
2012/1/31,10:07:00,2466.6,2469.6,2466.2,2469.6,1015
2012/1/31,10:08:00,2469.6,2471.0,2468.4,2470.0,1315
2012/1/31,10:09:00,2469.8,2470.8,2469.4,2469.6,733
2012/1/31,10:10:00,2469.4,2469.4,2467.6,2467.8,828
2012/1/31,10:11:00,2467.8,2469.4,2466.8,2469.0,734
2012/1/31,10:12:00,2468.8,2468.8,2462.6,2464.0,2518
2012/1/31,10:13:00,2463.4,2465.2,2462.8,2463.8,1267
2012/1/31,10:14:00,2463.6,2465.6,2463.0,2465.4,1314
2012/1/31,10:15:00,2465.8,2470.0,2464.6,2468.4,2157
2012/1/31,10:16:00,2468.2,2470.2,2468.0,2469.0,1191
2012/1/31,10:17:00,2469.0,2469.2,2467.0,2468.6,867
2012/1/31,10:18:00,2468.4,2469.8,2468.0,2468.8,674
2012/1/31,10:19:00,2469.0,2469.0,2467.6,2468.2,680
2012/1/31,10:20:00,2468.4,2468.6,2467.0,2468.0,569
2012/1/31,10:21:00,2468.0,2468.4,2465.4,2466.6,1020
2012/1/31,10:22:00,2466.6,2467.2,2465.4,2466.2,702
2012/1/31,10:23:00,2466.4,2466.6,2462.8,2462.8,1532
2012/1/31,10:24:00,2463.4,2465.6,2463.4,2464.6,853
2012/1/31,10:25:00,2464.4,2468.4,2463.4,2468.0,1364
2012/1/31,10:26:00,2468.0,2468.6,2466.8,2468.0,958
2012/1/31,10:27:00,2468.0,2468.6,2467.2,2468.4,874
2012/1/31,10:28:00,2468.2,2469.2,2467.2,2468.6,824
2012/1/31,10:29:00,2468.8,2468.8,2467.0,2467.0,718
2012/1/31,10:30:00,2467.0,2471.0,2466.8,2470.4,2304
2012/1/31,10:31:00,2470.6,2472.8,2470.2,2472.2,2169
2012/1/31,10:32:00,2472.2,2473.2,2471.4,2472.6,1312
2012/1/31,10:33:00,2473.0,2474.0,2472.0,2472.2,1189
2012/1/31,10:34:00,2472.4,2473.8,2472.2,2473.2,926
2012/1/31,10:35:00,2473.6,2474.0,2472.6,2472.8,746
2012/1/31,10:36:00,2472.6,2475.6,2472.0,2474.6,1720
2012/1/31,10:37:00,2474.8,2476.2,2473.0,2473.0,1669
2012/1/31,10:38:00,2473.2,2474.2,2472.2,2473.8,858
2012/1/31,10:39:00,2473.8,2475.0,2473.0,2473.0,852
2012/1/31,10:40:00,2473.0,2474.6,2469.2,2470.0,1799
2012/1/31,10:41:00,2469.8,2471.0,2469.6,2470.4,1193
2012/1/31,10:42:00,2470.8,2470.8,2467.4,2468.8,1573
2012/1/31,10:43:00,2469.0,2469.0,2466.0,2466.2,1616
2012/1/31,10:44:00,2466.4,2468.4,2466.4,2468.4,1077
2012/1/31,10:45:00,2468.2,2468.2,2466.4,2467.4,701
2012/1/31,10:46:00,2467.8,2468.4,2466.8,2467.4,936
2012/1/31,10:47:00,2467.4,2468.0,2466.8,2467.2,699
2012/1/31,10:48:00,2467.8,2468.6,2466.2,2468.6,987
2012/1/31,10:49:00,2468.6,2468.6,2465.4,2467.2,1303
2012/1/31,10:50:00,2467.6,2467.6,2465.6,2466.4,568
2012/1/31,10:51:00,2466.0,2466.0,2460.0,2462.4,3043
2012/1/31,10:52:00,2462.0,2466.2,2462.0,2466.2,1529
2012/1/31,10:53:00,2466.4,2469.2,2466.0,2467.8,1923
2012/1/31,10:54:00,2467.2,2469.4,2466.8,2469.0,1187
2012/1/31,10:55:00,2468.6,2469.2,2466.6,2468.0,902
2012/1/31,10:56:00,2468.4,2469.0,2467.2,2469.0,619
2012/1/31,10:57:00,2469.0,2474.0,2468.0,2473.6,2211
2012/1/31,10:58:00,2474.0,2475.4,2473.0,2474.8,2130
2012/1/31,10:59:00,2474.8,2475.2,2473.4,2475.2,1270
2012/1/31,11:00:00,2475.4,2480.0,2475.4,2479.0,3470
2012/1/31,11:01:00,2479.8,2484.8,2479.0,2481.8,3819
2012/1/31,11:02:00,2481.4,2482.2,2479.4,2480.6,1815
2012/1/31,11:03:00,2480.8,2480.8,2478.0,2479.0,1614
2012/1/31,11:04:00,2479.0,2480.6,2477.4,2477.6,1439
2012/1/31,11:05:00,2477.8,2479.2,2477.4,2477.4,977
2012/1/31,11:06:00,2477.8,2478.4,2476.2,2477.4,1293
2012/1/31,11:07:00,2477.0,2478.8,2473.6,2474.4,2012
2012/1/31,11:08:00,2475.0,2475.6,2474.0,2475.0,1344
2012/1/31,11:09:00,2474.6,2475.6,2473.8,2474.2,841
2012/1/31,11:10:00,2474.4,2476.8,2473.8,2475.8,1014
2012/1/31,11:11:00,2475.8,2476.8,2474.6,2476.4,950
2012/1/31,11:12:00,2476.4,2478.4,2475.8,2478.2,1462
2012/1/31,11:13:00,2478.4,2479.8,2477.0,2478.4,1182
2012/1/31,11:14:00,2478.4,2481.0,2477.6,2479.6,1464
2012/1/31,11:15:00,2479.8,2480.0,2476.2,2476.2,1265
2012/1/31,11:16:00,2476.6,2477.4,2472.4,2474.0,2518
2012/1/31,11:17:00,2473.4,2475.4,2473.2,2474.4,1012
2012/1/31,11:18:00,2474.4,2475.4,2473.4,2475.0,796
2012/1/31,11:19:00,2475.0,2479.8,2474.8,2479.4,1706
2012/1/31,11:20:00,2479.0,2480.8,2476.2,2479.0,1585
2012/1/31,11:21:00,2479.2,2480.0,2477.6,2478.4,871
2012/1/31,11:22:00,2479.0,2479.0,2477.2,2478.2,698
2012/1/31,11:23:00,2478.2,2478.2,2473.8,2475.4,1390
2012/1/31,11:24:00,2474.6,2477.0,2474.4,2476.4,763
2012/1/31,11:25:00,2476.0,2477.6,2475.0,2475.4,586
2012/1/31,11:26:00,2475.4,2476.2,2474.2,2475.6,606
2012/1/31,11:27:00,2475.6,2476.4,2474.2,2475.2,680
2012/1/31,11:28:00,2475.6,2478.4,2474.8,2475.6,989
2012/1/31,11:29:00,2475.6,2475.6,2470.4,2471.0,2020
2012/1/31,11:30:00,2470.8,2471.8,2468.4,2470.4,2065
2012/1/31,13:01:00,2470.2,2470.2,2468.6,2468.6,949
2012/1/31,13:02:00,2468.4,2469.6,2468.0,2469.4,724
2012/1/31,13:03:00,2469.4,2469.4,2468.4,2468.6,369
2012/1/31,13:04:00,2468.6,2468.6,2465.2,2465.6,1556
2012/1/31,13:05:00,2465.6,2466.4,2464.0,2464.2,1383
2012/1/31,13:06:00,2464.8,2465.4,2463.6,2464.6,984
2012/1/31,13:07:00,2464.8,2465.4,2463.2,2464.6,1187
2012/1/31,13:08:00,2464.2,2465.6,2464.0,2465.4,741
2012/1/31,13:09:00,2465.4,2465.4,2463.8,2464.4,578
2012/1/31,13:10:00,2464.4,2465.2,2463.0,2464.6,847
2012/1/31,13:11:00,2464.6,2464.6,2462.8,2463.8,709
2012/1/31,13:12:00,2464.0,2464.4,2461.6,2462.2,1201
2012/1/31,13:13:00,2462.4,2463.8,2462.4,2463.8,987
2012/1/31,13:14:00,2464.0,2465.0,2463.2,2464.4,667
2012/1/31,13:15:00,2464.4,2464.4,2463.4,2463.6,572
2012/1/31,13:16:00,2464.0,2464.0,2461.0,2461.8,1277
2012/1/31,13:17:00,2462.0,2462.8,2459.0,2460.0,1850
2012/1/31,13:18:00,2460.4,2461.6,2460.2,2461.2,875
2012/1/31,13:19:00,2461.0,2462.6,2460.4,2461.6,725
2012/1/31,13:20:00,2461.8,2462.0,2461.2,2462.0,499
2012/1/31,13:21:00,2461.4,2463.0,2461.0,2462.0,827
2012/1/31,13:22:00,2462.2,2462.4,2461.4,2462.2,429
2012/1/31,13:23:00,2462.2,2462.4,2460.4,2461.0,661
2012/1/31,13:24:00,2461.0,2462.4,2460.4,2462.4,515
2012/1/31,13:25:00,2462.6,2464.4,2462.2,2462.8,1369
2012/1/31,13:26:00,2462.6,2463.2,2462.2,2462.6,499
2012/1/31,13:27:00,2462.8,2463.0,2458.2,2462.2,1607
2012/1/31,13:28:00,2462.4,2462.4,2459.2,2460.6,965
2012/1/31,13:29:00,2461.0,2462.6,2460.2,2461.2,642
2012/1/31,13:30:00,2461.0,2462.0,2460.6,2461.6,434
2012/1/31,13:31:00,2462.0,2467.6,2461.4,2465.8,2637
2012/1/31,13:32:00,2465.8,2467.0,2464.4,2466.0,1764
2012/1/31,13:33:00,2465.6,2465.8,2464.8,2465.2,804
2012/1/31,13:34:00,2465.2,2465.6,2464.2,2464.8,741
2012/1/31,13:35:00,2464.8,2466.0,2464.6,2465.0,727
2012/1/31,13:36:00,2465.6,2465.8,2463.6,2464.2,1094
2012/1/31,13:37:00,2464.0,2464.8,2463.2,2463.8,692
2012/1/31,13:38:00,2463.8,2464.4,2460.2,2462.0,1357
2012/1/31,13:39:00,2461.8,2463.2,2461.2,2462.0,935
2012/1/31,13:40:00,2462.2,2463.0,2461.4,2461.6,540
2012/1/31,13:41:00,2461.6,2461.6,2459.2,2461.2,1544
2012/1/31,13:42:00,2461.0,2462.0,2460.8,2461.2,477
2012/1/31,13:43:00,2461.4,2461.4,2459.4,2460.6,1015
2012/1/31,13:44:00,2460.0,2465.0,2460.0,2462.8,1393
2012/1/31,13:45:00,2462.8,2463.0,2460.6,2461.0,590
2012/1/31,13:46:00,2461.0,2461.0,2457.0,2460.0,2144
2012/1/31,13:47:00,2460.2,2462.0,2460.2,2461.8,1041
2012/1/31,13:48:00,2461.4,2463.0,2461.2,2461.6,760
2012/1/31,13:49:00,2461.4,2461.6,2459.0,2459.8,892
2012/1/31,13:50:00,2460.0,2460.6,2457.8,2459.4,1207
2012/1/31,13:51:00,2459.0,2461.2,2458.8,2460.0,879
2012/1/31,13:52:00,2460.2,2461.8,2459.4,2461.0,773
2012/1/31,13:53:00,2461.0,2461.4,2459.4,2461.0,712
2012/1/31,13:54:00,2460.8,2461.4,2459.6,2461.4,683
2012/1/31,13:55:00,2461.4,2463.0,2461.0,2461.8,1462
2012/1/31,13:56:00,2462.0,2463.4,2461.4,2462.8,937
2012/1/31,13:57:00,2462.4,2462.8,2460.8,2461.8,1124
2012/1/31,13:58:00,2461.6,2462.4,2460.6,2460.6,418
2012/1/31,13:59:00,2460.4,2462.0,2459.6,2462.0,834
2012/1/31,14:00:00,2461.6,2463.4,2461.0,2463.4,1017
2012/1/31,14:01:00,2463.6,2465.0,2462.8,2463.6,1995
2012/1/31,14:02:00,2463.6,2464.0,2462.6,2463.4,932
2012/1/31,14:03:00,2463.4,2464.2,2462.0,2463.2,927
2012/1/31,14:04:00,2462.8,2464.4,2462.2,2463.6,843
2012/1/31,14:05:00,2463.0,2464.2,2462.4,2464.0,750
2012/1/31,14:06:00,2464.0,2465.8,2464.0,2465.4,1575
2012/1/31,14:07:00,2465.2,2465.4,2463.8,2464.2,884
2012/1/31,14:08:00,2464.6,2464.8,2463.0,2463.0,870
2012/1/31,14:09:00,2463.0,2463.6,2462.0,2463.0,791
2012/1/31,14:10:00,2463.2,2464.4,2462.8,2463.4,720
2012/1/31,14:11:00,2463.4,2464.0,2461.4,2461.6,1035
2012/1/31,14:12:00,2461.6,2462.4,2460.8,2461.4,795
2012/1/31,14:13:00,2461.4,2461.8,2459.2,2459.8,1438
2012/1/31,14:14:00,2459.8,2460.4,2458.2,2459.2,1183
2012/1/31,14:15:00,2459.2,2459.4,2457.2,2458.8,1212
2012/1/31,14:16:00,2458.4,2459.0,2457.2,2458.4,1362
2012/1/31,14:17:00,2458.6,2460.8,2458.6,2460.0,1242
2012/1/31,14:18:00,2460.0,2462.0,2459.8,2461.4,928
2012/1/31,14:19:00,2461.4,2461.6,2460.0,2460.8,621
2012/1/31,14:20:00,2461.2,2464.0,2460.4,2463.2,1078
2012/1/31,14:21:00,2463.0,2467.4,2462.6,2466.2,2437
2012/1/31,14:22:00,2466.0,2466.4,2465.4,2465.6,1269
2012/1/31,14:23:00,2465.8,2465.8,2464.6,2465.6,853
2012/1/31,14:24:00,2465.6,2466.2,2464.2,2465.2,967
2012/1/31,14:25:00,2465.0,2469.2,2465.0,2469.2,1128
2012/1/31,14:26:00,2469.2,2471.6,2467.8,2471.6,3130
2012/1/31,14:27:00,2471.2,2472.2,2470.6,2471.6,2310
2012/1/31,14:28:00,2471.4,2472.0,2469.8,2470.2,1537
2012/1/31,14:29:00,2470.8,2470.8,2468.2,2469.6,1171
2012/1/31,14:30:00,2469.6,2469.8,2468.4,2469.4,884
2012/1/31,14:31:00,2469.2,2469.6,2468.0,2468.8,856
2012/1/31,14:32:00,2468.8,2469.0,2466.6,2467.2,1301
2012/1/31,14:33:00,2467.0,2468.6,2466.8,2468.2,746
2012/1/31,14:34:00,2468.0,2468.0,2466.0,2466.6,1090
2012/1/31,14:35:00,2467.0,2469.2,2467.0,2469.0,861
2012/1/31,14:36:00,2469.0,2469.0,2465.8,2466.2,1146
2012/1/31,14:37:00,2466.2,2466.8,2465.6,2466.6,824
2012/1/31,14:38:00,2466.6,2467.6,2465.0,2466.0,1003
2012/1/31,14:39:00,2466.0,2466.6,2463.0,2463.6,1642
2012/1/31,14:40:00,2463.8,2464.2,2462.8,2463.4,1073
2012/1/31,14:41:00,2463.4,2464.2,2462.2,2463.6,932
2012/1/31,14:42:00,2463.2,2464.4,2463.2,2464.0,578
2012/1/31,14:43:00,2464.0,2464.6,2463.4,2463.8,596
2012/1/31,14:44:00,2463.8,2464.4,2462.6,2462.8,630
2012/1/31,14:45:00,2463.6,2464.2,2462.4,2463.8,680
2012/1/31,14:46:00,2463.8,2464.8,2463.0,2464.6,582
2012/1/31,14:47:00,2464.4,2465.0,2463.6,2465.0,704
2012/1/31,14:48:00,2465.0,2465.2,2464.0,2465.2,616
2012/1/31,14:49:00,2465.2,2466.0,2464.4,2465.2,872
2012/1/31,14:50:00,2465.0,2465.6,2464.4,2465.6,509
2012/1/31,14:51:00,2465.6,2467.0,2465.6,2466.6,1498
2012/1/31,14:52:00,2466.4,2467.6,2466.2,2467.4,730
2012/1/31,14:53:00,2467.0,2467.4,2466.4,2467.2,641
2012/1/31,14:54:00,2467.4,2470.4,2466.8,2469.6,1256
2012/1/31,14:55:00,2469.6,2474.4,2469.6,2473.2,2446
2012/1/31,14:56:00,2473.2,2474.0,2471.8,2472.6,1790
2012/1/31,14:57:00,2472.2,2473.0,2471.0,2472.0,919
2012/1/31,14:58:00,2471.8,2472.2,2471.2,2471.8,584
2012/1/31,14:59:00,2471.8,2473.0,2471.4,2472.4,957
2012/1/31,15:00:00,2472.4,2474.0,2472.2,2472.6,1255
2012/1/31,15:01:00,2472.2,2474.6,2472.0,2474.0,1143
2012/1/31,15:02:00,2473.8,2475.2,2473.8,2474.6,1116
2012/1/31,15:03:00,2474.6,2474.8,2474.0,2474.0,499
2012/1/31,15:04:00,2474.2,2476.2,2474.0,2475.6,1103
2012/1/31,15:05:00,2476.0,2476.0,2475.0,2476.0,786
2012/1/31,15:06:00,2476.0,2476.8,2475.6,2476.0,824
2012/1/31,15:07:00,2476.0,2478.2,2475.8,2477.2,996
2012/1/31,15:08:00,2477.2,2478.4,2476.2,2478.0,884
2012/1/31,15:09:00,2478.2,2478.4,2476.8,2478.0,705
2012/1/31,15:10:00,2478.2,2478.2,2477.0,2477.8,433
2012/1/31,15:11:00,2477.8,2477.8,2476.6,2477.0,635
2012/1/31,15:12:00,2476.6,2477.2,2476.2,2476.6,523
2012/1/31,15:13:00,2476.6,2476.8,2474.2,2475.0,1318
2012/1/31,15:14:00,2475.0,2476.4,2474.8,2475.8,684
2012/1/31,15:15:00,2476.0,2476.6,2475.4,2475.8,1425
2012/2/1,09:16:00,2470.6,2472.2,2468.8,2469.4,2391
2012/2/1,09:17:00,2469.4,2471.4,2469.0,2471.2,757
2012/2/1,09:18:00,2471.0,2471.2,2470.0,2470.0,508
2012/2/1,09:19:00,2470.0,2470.4,2467.8,2467.8,1078
2012/2/1,09:20:00,2467.6,2469.0,2467.6,2468.4,550
2012/2/1,09:21:00,2468.4,2468.8,2467.0,2468.0,580
2012/2/1,09:22:00,2468.0,2469.2,2467.4,2469.0,433
2012/2/1,09:23:00,2468.6,2469.0,2467.6,2467.6,288
2012/2/1,09:24:00,2467.8,2468.8,2467.6,2467.8,279
2012/2/1,09:25:00,2467.8,2467.8,2466.0,2466.4,626
2012/2/1,09:26:00,2466.0,2466.4,2465.0,2465.6,892
2012/2/1,09:27:00,2465.6,2466.4,2464.8,2466.0,615
2012/2/1,09:28:00,2465.4,2466.0,2464.6,2465.6,418
2012/2/1,09:29:00,2465.6,2466.8,2465.4,2465.6,318
2012/2/1,09:30:00,2465.6,2466.0,2463.8,2465.0,571
2012/2/1,09:31:00,2465.0,2465.0,2463.0,2463.0,747
2012/2/1,09:32:00,2463.0,2464.0,2461.6,2463.8,1206
2012/2/1,09:33:00,2463.6,2464.4,2462.8,2463.4,706
2012/2/1,09:34:00,2463.2,2463.8,2460.4,2461.0,1304
2012/2/1,09:35:00,2461.0,2461.6,2459.6,2460.2,1804
2012/2/1,09:36:00,2460.2,2463.2,2460.0,2462.4,1224
2012/2/1,09:37:00,2462.4,2462.4,2458.8,2460.0,1081
2012/2/1,09:38:00,2460.2,2460.2,2458.2,2459.2,1122
2012/2/1,09:39:00,2459.2,2460.8,2459.2,2459.4,699
2012/2/1,09:40:00,2459.8,2462.8,2458.8,2462.4,1215
2012/2/1,09:41:00,2462.2,2462.8,2461.4,2462.2,985
2012/2/1,09:42:00,2462.2,2463.2,2461.2,2462.0,822
2012/2/1,09:43:00,2461.8,2462.4,2461.0,2461.6,664
2012/2/1,09:44:00,2461.4,2463.0,2461.2,2462.0,527
2012/2/1,09:45:00,2462.4,2464.0,2461.6,2463.6,887
2012/2/1,09:46:00,2463.6,2463.8,2461.8,2462.6,799
2012/2/1,09:47:00,2462.6,2462.6,2461.2,2461.6,685
2012/2/1,09:48:00,2461.8,2463.6,2461.4,2462.2,745
2012/2/1,09:49:00,2462.4,2465.2,2461.6,2464.0,1008
2012/2/1,09:50:00,2464.0,2466.6,2463.2,2466.2,1278
2012/2/1,09:51:00,2466.0,2466.2,2464.4,2465.4,1027
2012/2/1,09:52:00,2465.2,2465.8,2464.6,2465.8,648
2012/2/1,09:53:00,2465.8,2467.6,2465.8,2466.2,1219
2012/2/1,09:54:00,2466.0,2466.2,2464.8,2465.6,1022
2012/2/1,09:55:00,2465.4,2466.0,2464.0,2464.2,1053
2012/2/1,09:56:00,2464.4,2464.8,2462.8,2463.4,1216
2012/2/1,09:57:00,2463.4,2463.6,2461.0,2462.2,1416
2012/2/1,09:58:00,2462.0,2462.8,2461.2,2462.0,868
2012/2/1,09:59:00,2462.0,2464.0,2461.6,2463.2,794
2012/2/1,10:00:00,2463.4,2470.0,2463.2,2470.0,3199
2012/2/1,10:01:00,2470.0,2474.4,2470.0,2473.0,3591
2012/2/1,10:02:00,2473.2,2485.0,2473.2,2481.2,5196
2012/2/1,10:03:00,2481.2,2482.2,2478.6,2480.4,2567
2012/2/1,10:04:00,2480.2,2481.4,2477.4,2478.4,2193
2012/2/1,10:05:00,2478.2,2479.6,2476.0,2476.4,1717
2012/2/1,10:06:00,2476.6,2477.6,2475.2,2477.2,1522
2012/2/1,10:07:00,2477.2,2480.2,2475.2,2476.4,2047
2012/2/1,10:08:00,2476.4,2477.4,2475.2,2476.6,1086
2012/2/1,10:09:00,2476.6,2478.2,2475.8,2477.4,1052
2012/2/1,10:10:00,2477.2,2479.8,2474.0,2474.8,1960
2012/2/1,10:11:00,2474.4,2476.2,2473.0,2473.0,1728
2012/2/1,10:12:00,2472.8,2473.6,2471.8,2473.4,1521
2012/2/1,10:13:00,2473.2,2473.8,2471.8,2473.6,1089
2012/2/1,10:14:00,2473.4,2474.6,2471.2,2472.0,1171
2012/2/1,10:15:00,2472.0,2473.8,2471.6,2473.6,906
2012/2/1,10:16:00,2473.8,2475.2,2473.0,2474.2,1095
2012/2/1,10:17:00,2474.2,2474.4,2473.2,2473.6,453
2012/2/1,10:18:00,2473.4,2477.0,2473.4,2475.2,1329
2012/2/1,10:19:00,2475.0,2476.0,2474.4,2475.8,820
2012/2/1,10:20:00,2475.8,2478.2,2475.8,2478.0,1602
2012/2/1,10:21:00,2477.8,2481.4,2477.8,2479.8,2390
2012/2/1,10:22:00,2479.8,2482.6,2479.6,2480.4,1644
2012/2/1,10:23:00,2480.4,2481.0,2477.4,2478.4,1766
2012/2/1,10:24:00,2478.4,2480.8,2478.4,2479.6,1091
2012/2/1,10:25:00,2479.6,2490.2,2479.2,2489.6,4717
2012/2/1,10:26:00,2489.4,2494.0,2488.4,2490.2,3746
2012/2/1,10:27:00,2490.4,2491.8,2488.4,2490.4,1878
2012/2/1,10:28:00,2490.2,2491.6,2487.4,2488.2,2356
2012/2/1,10:29:00,2488.0,2489.4,2487.2,2488.4,1374
2012/2/1,10:30:00,2488.4,2488.8,2486.6,2486.8,1391
2012/2/1,10:31:00,2487.0,2488.4,2485.8,2486.0,1161
2012/2/1,10:32:00,2486.2,2487.4,2484.0,2484.0,1590
2012/2/1,10:33:00,2484.0,2486.2,2483.6,2486.0,1402
2012/2/1,10:34:00,2486.4,2486.8,2485.2,2485.8,754
2012/2/1,10:35:00,2485.6,2489.4,2484.0,2489.4,1464
2012/2/1,10:36:00,2489.2,2491.8,2488.0,2488.4,2592
2012/2/1,10:37:00,2488.6,2491.0,2482.0,2482.4,2597
2012/2/1,10:38:00,2483.0,2483.6,2478.8,2479.0,3620
2012/2/1,10:39:00,2478.6,2479.6,2477.4,2479.0,2203
2012/2/1,10:40:00,2479.2,2480.6,2476.2,2476.2,1749
2012/2/1,10:41:00,2476.2,2476.2,2472.4,2475.0,3509
2012/2/1,10:42:00,2475.0,2476.2,2474.8,2475.8,1350
2012/2/1,10:43:00,2475.8,2475.8,2473.8,2475.0,1334
2012/2/1,10:44:00,2474.4,2477.4,2474.2,2476.6,1240
2012/2/1,10:45:00,2476.6,2477.6,2475.4,2475.4,1163
2012/2/1,10:46:00,2475.4,2475.4,2471.6,2473.2,2611
2012/2/1,10:47:00,2473.2,2473.8,2472.2,2473.4,1111
2012/2/1,10:48:00,2473.2,2474.8,2473.2,2473.8,732
2012/2/1,10:49:00,2473.6,2473.6,2471.4,2472.8,1357
2012/2/1,10:50:00,2473.0,2473.2,2471.4,2471.8,1160
2012/2/1,10:51:00,2472.0,2472.4,2470.6,2472.2,1427
2012/2/1,10:52:00,2472.0,2473.8,2471.6,2472.6,963
2012/2/1,10:53:00,2472.6,2474.8,2472.0,2473.8,1045
2012/2/1,10:54:00,2473.8,2473.8,2472.0,2473.0,831
2012/2/1,10:55:00,2472.8,2473.0,2470.2,2470.6,1257
2012/2/1,10:56:00,2470.6,2470.6,2466.6,2468.2,3161
2012/2/1,10:57:00,2468.4,2468.4,2466.0,2466.6,1693
2012/2/1,10:58:00,2466.6,2468.2,2465.4,2467.6,1202
2012/2/1,10:59:00,2468.0,2468.4,2467.2,2467.6,516
2012/2/1,11:00:00,2467.6,2469.2,2467.0,2468.4,1167
2012/2/1,11:01:00,2467.4,2468.0,2464.4,2465.4,1545
2012/2/1,11:02:00,2465.6,2466.4,2464.8,2465.0,1004
2012/2/1,11:03:00,2465.0,2467.2,2465.0,2466.2,954
2012/2/1,11:04:00,2466.0,2469.0,2465.2,2469.0,867
2012/2/1,11:05:00,2468.8,2470.2,2467.6,2469.4,1666
2012/2/1,11:06:00,2469.4,2469.8,2467.8,2468.0,1005
2012/2/1,11:07:00,2468.4,2470.0,2468.2,2468.4,551
2012/2/1,11:08:00,2468.2,2468.2,2465.4,2466.0,1094
2012/2/1,11:09:00,2465.8,2471.8,2465.6,2470.2,1900
2012/2/1,11:10:00,2470.2,2470.4,2469.4,2469.6,682
2012/2/1,11:11:00,2469.8,2470.2,2467.8,2468.2,826
2012/2/1,11:12:00,2468.4,2468.6,2466.2,2466.4,1020
2012/2/1,11:13:00,2466.8,2468.4,2465.6,2466.6,1049
2012/2/1,11:14:00,2466.2,2467.2,2466.0,2466.4,550
2012/2/1,11:15:00,2466.6,2466.8,2462.2,2462.8,2683
2012/2/1,11:16:00,2462.8,2463.0,2461.0,2462.2,1956
2012/2/1,11:17:00,2462.2,2462.6,2460.2,2461.0,1347
2012/2/1,11:18:00,2461.0,2462.2,2460.2,2460.6,1159
2012/2/1,11:19:00,2460.0,2461.4,2458.8,2458.8,1498
2012/2/1,11:20:00,2458.0,2458.0,2452.0,2452.8,4221
2012/2/1,11:21:00,2452.6,2453.8,2451.0,2453.4,1774
2012/2/1,11:22:00,2453.4,2454.4,2452.6,2453.6,1270
2012/2/1,11:23:00,2453.6,2455.6,2453.4,2454.8,1478
2012/2/1,11:24:00,2454.6,2455.6,2454.4,2454.8,776
2012/2/1,11:25:00,2455.0,2455.8,2454.0,2454.4,1162
2012/2/1,11:26:00,2454.4,2456.8,2454.2,2456.6,1092
2012/2/1,11:27:00,2456.6,2456.8,2455.4,2455.6,535
2012/2/1,11:28:00,2455.8,2456.0,2452.6,2453.2,1220
2012/2/1,11:29:00,2453.8,2455.0,2453.2,2454.0,723
2012/2/1,11:30:00,2454.2,2454.4,2452.8,2453.0,754
2012/2/1,13:01:00,2453.0,2453.6,2452.0,2453.2,808
2012/2/1,13:02:00,2453.6,2453.6,2451.8,2452.8,581
2012/2/1,13:03:00,2452.6,2453.2,2450.0,2450.4,1389
2012/2/1,13:04:00,2450.8,2450.8,2447.2,2447.4,1885
2012/2/1,13:05:00,2448.0,2449.4,2447.4,2449.0,660
2012/2/1,13:06:00,2449.0,2451.2,2448.6,2450.6,853
2012/2/1,13:07:00,2450.6,2451.0,2450.0,2450.6,358
2012/2/1,13:08:00,2451.0,2454.0,2450.4,2453.4,1187
2012/2/1,13:09:00,2453.4,2453.4,2452.6,2453.0,499
2012/2/1,13:10:00,2453.0,2454.4,2452.8,2454.0,730
2012/2/1,13:11:00,2454.0,2454.2,2453.0,2454.0,473
2012/2/1,13:12:00,2453.8,2454.6,2452.6,2453.4,788
2012/2/1,13:13:00,2453.0,2453.8,2452.2,2453.4,452
2012/2/1,13:14:00,2453.6,2453.6,2452.0,2452.4,453
2012/2/1,13:15:00,2452.6,2455.4,2452.0,2452.0,966
2012/2/1,13:16:00,2451.8,2453.0,2451.0,2452.0,935
2012/2/1,13:17:00,2452.2,2454.8,2452.0,2454.4,718
2012/2/1,13:18:00,2454.4,2454.4,2453.4,2453.6,568
2012/2/1,13:19:00,2454.0,2454.2,2452.4,2452.8,402
2012/2/1,13:20:00,2453.0,2454.0,2451.8,2454.0,556
2012/2/1,13:21:00,2454.0,2456.8,2452.6,2455.4,1537
2012/2/1,13:22:00,2455.4,2455.8,2453.6,2453.6,716
2012/2/1,13:23:00,2453.6,2453.8,2452.8,2453.0,568
2012/2/1,13:24:00,2452.8,2454.6,2450.2,2450.6,1344
2012/2/1,13:25:00,2450.4,2452.0,2450.2,2451.4,977
2012/2/1,13:26:00,2451.0,2453.2,2448.2,2449.2,1692
2012/2/1,13:27:00,2449.4,2450.2,2447.6,2448.4,1482
2012/2/1,13:28:00,2448.2,2450.0,2446.4,2447.4,1579
2012/2/1,13:29:00,2447.2,2451.4,2447.2,2450.2,1415
2012/2/1,13:30:00,2450.2,2451.8,2449.8,2450.6,821
2012/2/1,13:31:00,2450.6,2452.4,2450.6,2451.8,949
2012/2/1,13:32:00,2451.8,2453.0,2450.8,2453.0,498
2012/2/1,13:33:00,2452.4,2454.0,2452.4,2453.0,1020
2012/2/1,13:34:00,2453.0,2454.2,2452.2,2452.8,905
2012/2/1,13:35:00,2453.0,2455.0,2452.2,2454.4,1048
2012/2/1,13:36:00,2454.6,2454.8,2452.4,2452.6,547
2012/2/1,13:37:00,2452.6,2454.6,2451.6,2454.0,689
2012/2/1,13:38:00,2454.2,2455.0,2452.6,2455.0,711
2012/2/1,13:39:00,2455.0,2455.8,2454.4,2455.0,1216
2012/2/1,13:40:00,2454.8,2455.0,2453.2,2453.8,553
2012/2/1,13:41:00,2454.0,2454.8,2453.4,2453.6,512
2012/2/1,13:42:00,2453.4,2454.0,2451.0,2451.8,922
2012/2/1,13:43:00,2451.8,2452.8,2451.0,2452.0,660
2012/2/1,13:44:00,2452.2,2461.0,2452.2,2460.0,4187
2012/2/1,13:45:00,2459.8,2461.6,2457.6,2460.8,2654
2012/2/1,13:46:00,2461.0,2462.8,2459.2,2460.0,2002
2012/2/1,13:47:00,2460.0,2460.4,2458.4,2459.0,1105
2012/2/1,13:48:00,2459.2,2459.2,2457.4,2459.0,1035
2012/2/1,13:49:00,2459.0,2459.4,2456.4,2457.0,1381
2012/2/1,13:50:00,2457.2,2457.8,2456.2,2456.2,803
2012/2/1,13:51:00,2456.6,2458.6,2456.6,2456.8,639
2012/2/1,13:52:00,2457.0,2457.6,2456.2,2457.0,739
2012/2/1,13:53:00,2457.0,2457.0,2455.2,2456.4,840
2012/2/1,13:54:00,2456.6,2458.8,2456.2,2458.6,642
2012/2/1,13:55:00,2458.8,2459.0,2454.4,2454.8,1448
2012/2/1,13:56:00,2454.8,2456.2,2453.4,2455.0,1212
2012/2/1,13:57:00,2455.0,2457.4,2454.6,2455.2,710
2012/2/1,13:58:00,2455.8,2457.4,2455.2,2457.2,674
2012/2/1,13:59:00,2457.0,2461.0,2456.8,2459.6,1982
2012/2/1,14:00:00,2459.6,2461.2,2458.8,2460.4,1408
2012/2/1,14:01:00,2460.8,2461.8,2459.0,2460.0,1469
2012/2/1,14:02:00,2459.2,2461.0,2458.8,2459.4,902
2012/2/1,14:03:00,2459.2,2460.0,2456.4,2457.0,1402
2012/2/1,14:04:00,2457.4,2458.8,2456.4,2456.4,863
2012/2/1,14:05:00,2456.2,2457.4,2455.8,2457.2,919
2012/2/1,14:06:00,2457.0,2457.8,2456.4,2456.8,748
2012/2/1,14:07:00,2457.0,2457.0,2452.0,2452.8,2060
2012/2/1,14:08:00,2452.8,2453.2,2451.4,2452.2,1454
2012/2/1,14:09:00,2452.2,2452.8,2451.8,2452.0,837
2012/2/1,14:10:00,2452.0,2453.0,2451.8,2452.8,672
2012/2/1,14:11:00,2452.6,2453.4,2450.0,2452.0,1479
2012/2/1,14:12:00,2452.0,2456.0,2451.6,2453.0,1610
2012/2/1,14:13:00,2453.0,2453.0,2449.8,2452.0,1304
2012/2/1,14:14:00,2452.0,2454.0,2452.0,2452.8,744
2012/2/1,14:15:00,2452.8,2452.8,2450.0,2450.8,1019
2012/2/1,14:16:00,2450.6,2452.4,2449.2,2450.2,1302
2012/2/1,14:17:00,2450.2,2451.2,2449.6,2450.2,777
2012/2/1,14:18:00,2449.8,2451.6,2449.8,2450.4,672
2012/2/1,14:19:00,2450.4,2452.0,2449.8,2451.0,971
2012/2/1,14:20:00,2451.0,2451.6,2448.6,2448.8,833
2012/2/1,14:21:00,2449.2,2450.2,2448.4,2449.8,1118
2012/2/1,14:22:00,2449.8,2452.8,2449.2,2451.8,869
2012/2/1,14:23:00,2451.8,2452.0,2450.4,2451.0,504
2012/2/1,14:24:00,2451.0,2451.8,2449.0,2450.8,833
2012/2/1,14:25:00,2450.8,2451.0,2447.2,2447.2,1442
2012/2/1,14:26:00,2447.4,2448.6,2443.2,2444.2,3311
2012/2/1,14:27:00,2444.2,2444.2,2439.0,2440.2,3276
2012/2/1,14:28:00,2440.4,2440.6,2438.8,2439.2,1984
2012/2/1,14:29:00,2439.0,2440.4,2438.4,2439.6,1278
2012/2/1,14:30:00,2439.6,2440.8,2436.2,2436.4,1635
2012/2/1,14:31:00,2436.8,2439.4,2435.6,2439.0,1756
2012/2/1,14:32:00,2439.0,2440.2,2438.0,2439.4,1078
2012/2/1,14:33:00,2439.6,2440.6,2438.2,2440.0,991
2012/2/1,14:34:00,2440.0,2440.2,2439.0,2439.4,445
2012/2/1,14:35:00,2439.2,2440.0,2437.8,2437.8,732
2012/2/1,14:36:00,2437.8,2439.8,2437.8,2439.4,698
2012/2/1,14:37:00,2439.0,2440.0,2436.6,2436.6,915
2012/2/1,14:38:00,2436.6,2438.6,2436.6,2438.0,773
2012/2/1,14:39:00,2438.0,2439.0,2433.4,2433.4,2250
2012/2/1,14:40:00,2433.6,2434.0,2429.0,2429.4,3022
2012/2/1,14:41:00,2430.0,2431.8,2429.2,2431.8,1678
2012/2/1,14:42:00,2432.0,2432.4,2430.6,2431.4,973
2012/2/1,14:43:00,2431.2,2431.4,2429.4,2430.2,1327
2012/2/1,14:44:00,2429.8,2433.0,2429.6,2432.6,1286
2012/2/1,14:45:00,2432.4,2433.2,2431.8,2433.2,865
2012/2/1,14:46:00,2433.2,2433.8,2432.8,2433.4,937
2012/2/1,14:47:00,2433.2,2434.0,2433.0,2433.8,751
2012/2/1,14:48:00,2433.6,2433.8,2432.4,2432.4,504
2012/2/1,14:49:00,2432.4,2433.2,2432.4,2433.0,483
2012/2/1,14:50:00,2433.2,2434.0,2433.0,2433.2,469
2012/2/1,14:51:00,2433.6,2434.6,2432.8,2433.2,573
2012/2/1,14:52:00,2433.0,2433.6,2432.6,2433.4,589
2012/2/1,14:53:00,2433.4,2435.0,2432.6,2435.0,814
2012/2/1,14:54:00,2435.0,2436.8,2434.8,2434.8,1237
2012/2/1,14:55:00,2434.6,2436.0,2434.6,2436.0,778
2012/2/1,14:56:00,2436.0,2437.8,2436.0,2437.0,1529
2012/2/1,14:57:00,2437.2,2437.6,2435.8,2436.0,773
2012/2/1,14:58:00,2436.6,2437.2,2436.4,2436.8,524
2012/2/1,14:59:00,2436.8,2437.8,2436.8,2437.4,721
2012/2/1,15:00:00,2437.4,2439.8,2437.0,2439.8,1487
2012/2/1,15:01:00,2439.6,2440.2,2438.0,2438.0,1493
2012/2/1,15:02:00,2438.2,2438.8,2438.0,2438.4,483
2012/2/1,15:03:00,2438.6,2438.8,2437.6,2438.2,694
2012/2/1,15:04:00,2438.4,2439.0,2438.2,2438.2,471
2012/2/1,15:05:00,2438.2,2439.0,2438.2,2438.2,312
2012/2/1,15:06:00,2438.4,2439.0,2438.2,2438.6,275
2012/2/1,15:07:00,2438.8,2439.0,2436.8,2437.2,1025
2012/2/1,15:08:00,2437.4,2437.8,2437.2,2437.4,264
2012/2/1,15:09:00,2437.6,2438.6,2437.6,2438.2,366
2012/2/1,15:10:00,2438.6,2439.0,2438.0,2438.4,466
2012/2/1,15:11:00,2439.0,2440.0,2438.4,2438.6,675
2012/2/1,15:12:00,2438.6,2438.8,2438.0,2438.0,440
2012/2/1,15:13:00,2438.2,2438.6,2437.6,2437.8,550
2012/2/1,15:14:00,2437.6,2438.4,2437.6,2438.4,696
2012/2/1,15:15:00,2438.4,2439.8,2438.4,2439.4,1603
2012/2/2,09:16:00,2445.0,2447.2,2445.0,2445.6,2391
2012/2/2,09:17:00,2445.8,2446.0,2443.2,2445.4,1252
2012/2/2,09:18:00,2445.8,2447.0,2444.4,2445.4,812
2012/2/2,09:19:00,2445.0,2448.0,2445.0,2446.8,953
2012/2/2,09:20:00,2447.2,2447.2,2446.0,2446.6,388
2012/2/2,09:21:00,2446.2,2447.2,2446.0,2446.8,485
2012/2/2,09:22:00,2446.8,2448.6,2446.8,2448.4,860
2012/2/2,09:23:00,2448.2,2448.4,2447.4,2447.6,363
2012/2/2,09:24:00,2448.0,2448.0,2447.0,2447.0,362
2012/2/2,09:25:00,2447.4,2448.6,2447.2,2448.2,519
2012/2/2,09:26:00,2448.4,2449.6,2447.8,2448.8,757
2012/2/2,09:27:00,2448.8,2449.6,2447.4,2447.6,706
2012/2/2,09:28:00,2448.0,2448.0,2446.0,2446.4,796
2012/2/2,09:29:00,2446.4,2449.0,2446.4,2447.8,624
2012/2/2,09:30:00,2448.2,2450.4,2448.0,2448.0,895
2012/2/2,09:31:00,2448.0,2448.6,2447.4,2448.2,436
2012/2/2,09:32:00,2448.4,2448.4,2443.6,2444.6,1585
2012/2/2,09:33:00,2444.6,2445.2,2443.4,2445.2,1151
2012/2/2,09:34:00,2445.2,2446.2,2444.0,2445.4,822
2012/2/2,09:35:00,2445.6,2452.6,2445.0,2451.4,2578
2012/2/2,09:36:00,2451.8,2453.6,2450.2,2452.4,1806
2012/2/2,09:37:00,2452.2,2452.2,2450.6,2450.6,1028
2012/2/2,09:38:00,2451.4,2451.6,2449.0,2450.0,1273
2012/2/2,09:39:00,2450.0,2450.6,2445.2,2447.0,1429
2012/2/2,09:40:00,2447.0,2447.4,2444.4,2445.6,1267
2012/2/2,09:41:00,2445.8,2446.8,2444.6,2445.2,947
2012/2/2,09:42:00,2445.4,2445.6,2442.6,2443.6,1286
2012/2/2,09:43:00,2443.6,2446.2,2443.2,2443.2,856
2012/2/2,09:44:00,2443.6,2444.2,2441.4,2444.2,1345
2012/2/2,09:45:00,2443.8,2444.8,2443.0,2443.6,617
2012/2/2,09:46:00,2443.8,2443.8,2441.6,2443.2,873
2012/2/2,09:47:00,2443.0,2443.6,2441.6,2442.8,805
2012/2/2,09:48:00,2442.4,2444.2,2441.8,2441.8,738
2012/2/2,09:49:00,2441.6,2442.6,2440.6,2442.2,1187
2012/2/2,09:50:00,2442.4,2444.0,2441.2,2443.0,1081
2012/2/2,09:51:00,2443.0,2443.0,2441.2,2442.0,698
2012/2/2,09:52:00,2442.2,2442.8,2440.2,2442.8,1162
2012/2/2,09:53:00,2442.6,2444.0,2442.6,2443.6,979
2012/2/2,09:54:00,2443.4,2445.8,2442.6,2444.8,1338
2012/2/2,09:55:00,2444.4,2445.6,2443.2,2445.4,912
2012/2/2,09:56:00,2445.6,2446.0,2444.2,2444.4,1013
2012/2/2,09:57:00,2444.6,2444.8,2443.2,2443.4,606
2012/2/2,09:58:00,2443.2,2443.2,2440.6,2442.8,1311
2012/2/2,09:59:00,2442.6,2448.6,2442.4,2447.8,2909
2012/2/2,10:00:00,2447.6,2448.0,2446.2,2446.6,1246
2012/2/2,10:01:00,2447.0,2449.6,2446.6,2448.0,1607
2012/2/2,10:02:00,2448.0,2448.4,2447.0,2447.8,739
2012/2/2,10:03:00,2447.8,2447.8,2444.8,2445.4,1216
2012/2/2,10:04:00,2445.4,2448.6,2445.0,2448.6,1066
2012/2/2,10:05:00,2448.6,2449.6,2445.4,2447.2,1211
2012/2/2,10:06:00,2447.4,2449.0,2446.0,2446.8,793
2012/2/2,10:07:00,2446.8,2450.6,2446.8,2449.8,1579
2012/2/2,10:08:00,2449.8,2450.2,2446.8,2447.0,1071
2012/2/2,10:09:00,2446.8,2447.4,2441.8,2443.0,2305
2012/2/2,10:10:00,2443.0,2444.0,2441.4,2442.6,1246
2012/2/2,10:11:00,2442.6,2442.8,2441.4,2441.4,981
2012/2/2,10:12:00,2441.4,2443.0,2441.2,2441.6,903
2012/2/2,10:13:00,2442.0,2442.6,2441.0,2441.2,1030
2012/2/2,10:14:00,2441.2,2442.2,2440.4,2441.2,839
2012/2/2,10:15:00,2441.4,2443.6,2441.0,2442.8,964
2012/2/2,10:16:00,2442.6,2445.0,2440.4,2445.0,1775
2012/2/2,10:17:00,2445.0,2445.0,2443.0,2443.6,806
2012/2/2,10:18:00,2443.6,2448.0,2443.2,2447.8,1514
2012/2/2,10:19:00,2448.6,2450.0,2447.2,2449.8,2769
2012/2/2,10:20:00,2449.8,2451.8,2449.4,2450.8,2083
2012/2/2,10:21:00,2450.8,2451.0,2449.2,2449.8,1330
2012/2/2,10:22:00,2449.8,2450.6,2448.0,2448.2,1301
2012/2/2,10:23:00,2448.2,2452.4,2448.2,2452.0,1969
2012/2/2,10:24:00,2452.0,2453.2,2451.0,2452.8,1949
2012/2/2,10:25:00,2452.4,2457.8,2452.4,2457.0,3654
2012/2/2,10:26:00,2456.2,2459.8,2454.8,2459.4,3144
2012/2/2,10:27:00,2459.0,2461.0,2457.0,2461.0,2144
2012/2/2,10:28:00,2461.0,2462.0,2457.8,2459.2,2520
2012/2/2,10:29:00,2459.2,2460.0,2456.8,2458.8,1790
2012/2/2,10:30:00,2458.8,2460.4,2457.0,2458.6,1578
2012/2/2,10:31:00,2458.0,2460.8,2455.2,2456.4,2039
2012/2/2,10:32:00,2456.0,2457.4,2455.8,2456.8,1277
2012/2/2,10:33:00,2456.8,2457.6,2455.2,2456.4,1270
2012/2/2,10:34:00,2456.2,2458.4,2455.2,2456.2,1023
2012/2/2,10:35:00,2456.2,2457.8,2453.4,2454.2,1866
2012/2/2,10:36:00,2454.0,2454.6,2452.6,2453.8,1998
2012/2/2,10:37:00,2453.4,2454.4,2452.8,2453.4,1282
2012/2/2,10:38:00,2453.8,2455.0,2452.6,2452.6,1268
2012/2/2,10:39:00,2452.8,2453.2,2450.4,2450.6,2176
2012/2/2,10:40:00,2450.6,2451.6,2449.0,2449.8,2155
2012/2/2,10:41:00,2449.8,2451.6,2449.6,2450.0,1413
2012/2/2,10:42:00,2450.0,2451.0,2446.0,2446.0,2232
2012/2/2,10:43:00,2445.6,2445.8,2443.0,2444.6,2967
2012/2/2,10:44:00,2444.6,2444.8,2443.2,2443.8,1434
2012/2/2,10:45:00,2444.0,2444.6,2442.4,2443.4,1515
2012/2/2,10:46:00,2443.0,2443.0,2440.6,2441.8,2244
2012/2/2,10:47:00,2442.2,2443.6,2441.4,2442.2,1098
2012/2/2,10:48:00,2442.4,2443.0,2440.6,2443.0,1181
2012/2/2,10:49:00,2443.0,2444.4,2442.0,2443.4,1278
2012/2/2,10:50:00,2443.4,2443.6,2440.2,2440.2,1488
2012/2/2,10:51:00,2440.4,2442.2,2440.0,2441.8,1720
2012/2/2,10:52:00,2441.8,2442.6,2441.0,2441.8,764
2012/2/2,10:53:00,2441.8,2443.4,2441.4,2443.4,1097
2012/2/2,10:54:00,2443.6,2443.6,2442.2,2443.0,494
2012/2/2,10:55:00,2442.6,2442.8,2438.8,2439.4,1878
2012/2/2,10:56:00,2439.6,2439.6,2437.0,2438.4,2761
2012/2/2,10:57:00,2438.0,2438.8,2436.6,2438.0,1415
2012/2/2,10:58:00,2438.0,2439.0,2437.2,2438.8,878
2012/2/2,10:59:00,2438.8,2441.4,2438.2,2439.4,1063
2012/2/2,11:00:00,2439.4,2441.8,2439.2,2440.2,1092
2012/2/2,11:01:00,2440.2,2440.6,2437.4,2439.0,1006
2012/2/2,11:02:00,2439.2,2441.2,2439.2,2440.8,728
2012/2/2,11:03:00,2440.6,2441.4,2440.2,2440.8,560
2012/2/2,11:04:00,2440.6,2442.6,2439.8,2442.4,875
2012/2/2,11:05:00,2442.4,2442.4,2440.4,2440.6,531
2012/2/2,11:06:00,2440.6,2440.8,2436.6,2437.8,1436
2012/2/2,11:07:00,2437.4,2441.4,2437.2,2440.8,904
2012/2/2,11:08:00,2441.0,2442.4,2440.6,2442.4,1115
2012/2/2,11:09:00,2441.8,2442.2,2439.4,2439.4,753
2012/2/2,11:10:00,2439.8,2440.4,2437.8,2439.6,895
2012/2/2,11:11:00,2439.6,2441.0,2437.4,2439.6,861
2012/2/2,11:12:00,2439.4,2440.0,2435.2,2435.4,1483
2012/2/2,11:13:00,2435.4,2438.8,2434.4,2438.8,1594
2012/2/2,11:14:00,2438.6,2441.0,2437.8,2440.4,1348
2012/2/2,11:15:00,2440.2,2442.0,2439.6,2441.6,985
2012/2/2,11:16:00,2441.6,2441.6,2440.0,2440.8,751
2012/2/2,11:17:00,2440.8,2443.8,2440.6,2443.4,1866
2012/2/2,11:18:00,2443.6,2444.0,2441.8,2442.0,880
2012/2/2,11:19:00,2442.2,2443.2,2441.6,2442.4,679
2012/2/2,11:20:00,2442.6,2443.6,2442.0,2443.4,684
2012/2/2,11:21:00,2443.0,2444.4,2442.4,2444.0,994
2012/2/2,11:22:00,2444.0,2445.4,2442.8,2442.8,1482
2012/2/2,11:23:00,2443.0,2443.4,2440.6,2441.8,1181
2012/2/2,11:24:00,2441.6,2442.8,2441.4,2442.6,460
2012/2/2,11:25:00,2442.4,2445.2,2442.2,2445.0,958
2012/2/2,11:26:00,2445.4,2446.6,2443.2,2443.8,1472
2012/2/2,11:27:00,2443.8,2444.0,2442.0,2443.2,723
2012/2/2,11:28:00,2443.0,2444.0,2442.2,2443.6,542
2012/2/2,11:29:00,2443.6,2444.4,2442.8,2444.2,404
2012/2/2,11:30:00,2444.2,2445.2,2443.0,2443.4,808
2012/2/2,13:01:00,2443.6,2443.8,2442.6,2443.4,847
2012/2/2,13:02:00,2443.4,2443.8,2442.8,2443.4,358
2012/2/2,13:03:00,2443.2,2443.8,2442.2,2442.4,486
2012/2/2,13:04:00,2442.2,2442.8,2441.2,2441.4,904
2012/2/2,13:05:00,2441.4,2442.8,2441.2,2442.0,479
2012/2/2,13:06:00,2442.0,2442.2,2439.4,2439.8,1026
2012/2/2,13:07:00,2439.4,2441.2,2439.2,2441.0,785
2012/2/2,13:08:00,2440.6,2442.6,2440.6,2441.4,471
2012/2/2,13:09:00,2441.2,2444.8,2441.2,2444.2,1173
2012/2/2,13:10:00,2444.0,2447.6,2443.2,2447.2,1942
2012/2/2,13:11:00,2447.0,2447.4,2446.2,2446.8,1399
2012/2/2,13:12:00,2446.4,2449.4,2446.4,2449.0,1633
2012/2/2,13:13:00,2449.0,2455.0,2448.4,2452.8,3187
2012/2/2,13:14:00,2452.6,2453.8,2451.6,2452.8,1403
2012/2/2,13:15:00,2453.0,2453.6,2451.0,2453.4,1429
2012/2/2,13:16:00,2453.2,2454.4,2451.4,2453.0,1413
2012/2/2,13:17:00,2452.6,2454.2,2452.0,2452.2,1262
2012/2/2,13:18:00,2452.2,2452.8,2451.0,2451.4,1249
2012/2/2,13:19:00,2451.2,2453.2,2451.2,2451.6,1017
2012/2/2,13:20:00,2451.6,2451.6,2449.2,2449.6,1983
2012/2/2,13:21:00,2449.6,2450.4,2449.4,2450.2,853
2012/2/2,13:22:00,2450.0,2450.8,2449.2,2449.8,666
2012/2/2,13:23:00,2450.0,2451.2,2447.2,2448.0,1428
2012/2/2,13:24:00,2448.0,2449.4,2448.0,2448.2,805
2012/2/2,13:25:00,2448.2,2451.2,2448.2,2449.6,1087
2012/2/2,13:26:00,2449.6,2454.8,2449.6,2454.8,2230
2012/2/2,13:27:00,2454.6,2458.0,2454.6,2456.6,2989
2012/2/2,13:28:00,2456.2,2457.0,2454.2,2456.4,1667
2012/2/2,13:29:00,2456.4,2456.4,2455.0,2456.2,1123
2012/2/2,13:30:00,2455.8,2458.4,2453.8,2458.4,1549
2012/2/2,13:31:00,2458.2,2459.8,2457.0,2457.0,2999
2012/2/2,13:32:00,2457.2,2457.2,2454.6,2455.2,1645
2012/2/2,13:33:00,2455.2,2456.2,2454.4,2454.4,881
2012/2/2,13:34:00,2454.6,2457.4,2454.4,2457.4,1127
2012/2/2,13:35:00,2457.0,2459.6,2452.2,2453.4,2896
2012/2/2,13:36:00,2453.0,2453.0,2451.0,2451.0,1855
2012/2/2,13:37:00,2451.0,2452.6,2450.8,2452.6,1217
2012/2/2,13:38:00,2452.6,2453.8,2451.6,2452.0,893
2012/2/2,13:39:00,2451.8,2453.6,2450.6,2451.0,903
2012/2/2,13:40:00,2451.0,2452.8,2450.8,2452.8,859
2012/2/2,13:41:00,2452.8,2456.8,2452.4,2452.4,1991
2012/2/2,13:42:00,2452.6,2454.6,2450.6,2454.6,1410
2012/2/2,13:43:00,2453.8,2454.0,2451.6,2453.2,857
2012/2/2,13:44:00,2453.0,2455.0,2452.4,2453.8,977
2012/2/2,13:45:00,2453.8,2456.0,2453.6,2454.6,1333
2012/2/2,13:46:00,2454.4,2458.6,2452.6,2458.6,1850
2012/2/2,13:47:00,2458.8,2459.4,2456.0,2459.0,2713
2012/2/2,13:48:00,2458.8,2460.4,2456.6,2458.2,2372
2012/2/2,13:49:00,2458.4,2468.0,2458.4,2467.0,5490
2012/2/2,13:50:00,2466.6,2467.2,2464.0,2467.0,2549
2012/2/2,13:51:00,2466.8,2469.0,2465.0,2467.2,2681
2012/2/2,13:52:00,2467.0,2468.2,2465.0,2466.6,2105
2012/2/2,13:53:00,2466.2,2466.2,2464.2,2465.0,1852
2012/2/2,13:54:00,2464.6,2465.2,2463.0,2464.8,1682
2012/2/2,13:55:00,2465.0,2465.0,2462.2,2464.0,1751
2012/2/2,13:56:00,2464.4,2467.2,2463.2,2465.0,1710
2012/2/2,13:57:00,2465.6,2465.6,2462.8,2464.4,1104
2012/2/2,13:58:00,2464.2,2472.0,2464.2,2470.6,3372
2012/2/2,13:59:00,2470.4,2475.0,2470.4,2474.0,4158
2012/2/2,14:00:00,2474.0,2483.0,2473.6,2482.6,5443
2012/2/2,14:01:00,2481.4,2484.8,2481.4,2482.4,4016
2012/2/2,14:02:00,2482.4,2482.4,2478.8,2479.4,2241
2012/2/2,14:03:00,2479.6,2480.0,2477.4,2478.0,1440
2012/2/2,14:04:00,2478.0,2479.8,2476.0,2477.8,1677
2012/2/2,14:05:00,2477.4,2478.6,2477.4,2478.6,1312
2012/2/2,14:06:00,2478.2,2478.6,2475.6,2476.6,1694
2012/2/2,14:07:00,2476.4,2477.6,2475.8,2475.8,1098
2012/2/2,14:08:00,2475.8,2477.4,2475.0,2475.6,1456
2012/2/2,14:09:00,2475.6,2476.0,2473.8,2474.2,1554
2012/2/2,14:10:00,2474.4,2476.8,2468.8,2468.8,2385
2012/2/2,14:11:00,2468.2,2468.2,2454.6,2460.4,7590
2012/2/2,14:12:00,2461.0,2462.4,2459.0,2460.8,2534
2012/2/2,14:13:00,2460.8,2461.4,2458.6,2461.0,2196
2012/2/2,14:14:00,2461.0,2463.6,2460.8,2461.8,1888
2012/2/2,14:15:00,2462.0,2464.8,2461.8,2461.8,1565
2012/2/2,14:16:00,2462.4,2463.6,2460.4,2462.4,1548
2012/2/2,14:17:00,2462.4,2464.8,2462.0,2464.0,1108
2012/2/2,14:18:00,2464.0,2464.8,2463.0,2464.6,827
2012/2/2,14:19:00,2464.4,2468.8,2464.2,2466.2,2176
2012/2/2,14:20:00,2466.4,2467.8,2465.6,2467.2,1278
2012/2/2,14:21:00,2467.0,2467.0,2463.2,2464.6,1700
2012/2/2,14:22:00,2464.8,2467.4,2464.0,2465.4,1223
2012/2/2,14:23:00,2465.0,2466.4,2464.0,2465.0,884
2012/2/2,14:24:00,2464.6,2467.2,2464.4,2467.2,875
2012/2/2,14:25:00,2467.2,2473.2,2466.8,2473.2,3418
2012/2/2,14:26:00,2473.4,2477.0,2471.6,2476.2,2723
2012/2/2,14:27:00,2476.0,2477.4,2474.4,2476.6,2043
2012/2/2,14:28:00,2476.6,2481.8,2476.6,2480.0,3278
2012/2/2,14:29:00,2480.4,2483.6,2478.6,2483.4,2505
2012/2/2,14:30:00,2484.0,2485.6,2481.6,2484.2,3197
2012/2/2,14:31:00,2484.2,2484.6,2480.4,2481.4,1818
2012/2/2,14:32:00,2481.4,2483.8,2480.8,2481.2,1661
2012/2/2,14:33:00,2481.0,2485.0,2480.8,2481.2,1937
2012/2/2,14:34:00,2481.2,2482.0,2478.2,2482.0,2046
2012/2/2,14:35:00,2482.0,2484.2,2479.8,2482.6,1765
2012/2/2,14:36:00,2482.6,2483.4,2481.0,2481.6,1070
2012/2/2,14:37:00,2481.6,2488.0,2481.4,2486.8,2869
2012/2/2,14:38:00,2486.4,2492.6,2485.8,2492.4,4466
2012/2/2,14:39:00,2492.8,2493.2,2490.2,2490.6,2402
2012/2/2,14:40:00,2491.0,2493.4,2489.8,2493.4,1893
2012/2/2,14:41:00,2494.0,2494.8,2490.6,2491.6,1910
2012/2/2,14:42:00,2491.4,2492.0,2488.2,2489.6,1724
2012/2/2,14:43:00,2489.8,2490.6,2488.0,2488.8,1191
2012/2/2,14:44:00,2489.0,2490.2,2487.0,2487.8,1215
2012/2/2,14:45:00,2487.8,2489.6,2487.4,2488.2,831
2012/2/2,14:46:00,2488.2,2493.6,2488.0,2491.2,2131
2012/2/2,14:47:00,2491.2,2493.2,2491.2,2491.6,1091
2012/2/2,14:48:00,2491.6,2492.0,2489.2,2491.0,1283
2012/2/2,14:49:00,2491.2,2494.6,2491.2,2494.4,1932
2012/2/2,14:50:00,2494.8,2497.2,2494.4,2497.0,2610
2012/2/2,14:51:00,2496.8,2496.8,2493.0,2494.2,1747
2012/2/2,14:52:00,2494.0,2494.6,2492.4,2494.0,1270
2012/2/2,14:53:00,2493.8,2493.8,2490.2,2490.4,1407
2012/2/2,14:54:00,2490.4,2492.4,2490.0,2491.8,886
2012/2/2,14:55:00,2491.8,2493.2,2490.6,2491.0,932
2012/2/2,14:56:00,2491.0,2492.8,2490.8,2492.2,821
2012/2/2,14:57:00,2492.6,2493.2,2491.4,2492.0,732
2012/2/2,14:58:00,2491.8,2492.8,2491.2,2492.8,684
2012/2/2,14:59:00,2492.4,2493.6,2491.6,2492.6,912
2012/2/2,15:00:00,2493.0,2494.0,2492.6,2493.4,1002
2012/2/2,15:01:00,2494.0,2494.0,2491.2,2491.4,1295
2012/2/2,15:02:00,2491.2,2492.8,2491.2,2492.8,499
2012/2/2,15:03:00,2492.4,2493.6,2492.2,2492.2,511
2012/2/2,15:04:00,2492.2,2492.6,2491.6,2491.8,447
2012/2/2,15:05:00,2491.6,2492.4,2491.2,2491.4,759
2012/2/2,15:06:00,2491.4,2492.4,2490.6,2492.2,820
2012/2/2,15:07:00,2492.2,2492.8,2491.4,2492.6,458
2012/2/2,15:08:00,2492.8,2493.0,2492.2,2492.6,473
2012/2/2,15:09:00,2492.4,2493.4,2492.0,2492.4,776
2012/2/2,15:10:00,2492.2,2492.8,2491.4,2491.6,700
2012/2/2,15:11:00,2491.6,2491.8,2490.6,2491.4,882
2012/2/2,15:12:00,2491.4,2491.6,2490.6,2491.4,540
2012/2/2,15:13:00,2491.6,2491.6,2489.0,2489.2,1410
2012/2/2,15:14:00,2489.4,2489.4,2487.2,2488.0,1619
2012/2/2,15:15:00,2488.0,2488.2,2486.2,2487.0,2279
2012/2/3,09:16:00,2488.0,2488.0,2484.0,2485.0,1747
2012/2/3,09:17:00,2484.6,2485.0,2483.6,2484.8,857
2012/2/3,09:18:00,2485.0,2485.4,2483.8,2484.4,624
2012/2/3,09:19:00,2484.2,2484.8,2483.8,2484.2,500
2012/2/3,09:20:00,2484.2,2484.6,2483.0,2484.4,600
2012/2/3,09:21:00,2484.4,2485.0,2484.0,2484.2,561
2012/2/3,09:22:00,2484.2,2484.8,2483.6,2484.8,390
2012/2/3,09:23:00,2484.8,2484.8,2484.0,2484.0,260
2012/2/3,09:24:00,2484.0,2484.0,2482.2,2482.8,670
2012/2/3,09:25:00,2482.8,2483.6,2482.8,2483.2,362
2012/2/3,09:26:00,2483.0,2483.0,2481.2,2481.2,628
2012/2/3,09:27:00,2481.4,2482.4,2481.2,2482.2,660
2012/2/3,09:28:00,2482.2,2482.8,2481.8,2482.6,340
2012/2/3,09:29:00,2482.6,2484.6,2482.2,2483.8,690
2012/2/3,09:30:00,2483.8,2483.8,2482.6,2483.0,395
2012/2/3,09:31:00,2483.0,2484.4,2482.8,2483.2,677
2012/2/3,09:32:00,2482.8,2483.0,2479.0,2480.8,1788
2012/2/3,09:33:00,2480.6,2483.2,2480.6,2483.2,862
2012/2/3,09:34:00,2483.4,2485.0,2483.0,2483.2,1098
2012/2/3,09:35:00,2483.2,2483.6,2481.8,2482.0,706
2012/2/3,09:36:00,2482.0,2482.0,2479.6,2481.0,1360
2012/2/3,09:37:00,2481.0,2482.0,2478.8,2479.8,909
2012/2/3,09:38:00,2479.8,2481.0,2479.4,2481.0,688
2012/2/3,09:39:00,2480.6,2482.4,2480.6,2481.8,793
2012/2/3,09:40:00,2481.6,2485.0,2481.0,2484.0,1278
2012/2/3,09:41:00,2484.0,2485.6,2483.6,2484.0,1327
2012/2/3,09:42:00,2483.8,2485.2,2482.8,2484.4,900
2012/2/3,09:43:00,2484.6,2485.4,2483.4,2484.2,824
2012/2/3,09:44:00,2484.0,2484.6,2483.2,2484.4,708
2012/2/3,09:45:00,2483.8,2484.8,2481.2,2482.0,1238
2012/2/3,09:46:00,2481.6,2482.6,2479.4,2480.0,1685
2012/2/3,09:47:00,2480.0,2481.0,2479.2,2480.8,935
2012/2/3,09:48:00,2480.8,2485.6,2480.2,2484.6,1810
2012/2/3,09:49:00,2484.4,2485.4,2483.6,2485.0,1140
2012/2/3,09:50:00,2485.6,2486.4,2484.6,2485.8,1351
2012/2/3,09:51:00,2485.8,2486.6,2484.8,2485.0,936
2012/2/3,09:52:00,2485.0,2485.4,2483.6,2484.4,951
2012/2/3,09:53:00,2484.0,2485.4,2484.0,2484.8,828
2012/2/3,09:54:00,2484.8,2486.6,2483.2,2483.2,1532
2012/2/3,09:55:00,2483.2,2483.8,2481.6,2483.0,1084
2012/2/3,09:56:00,2482.8,2484.4,2482.4,2483.4,686
2012/2/3,09:57:00,2483.6,2484.0,2482.0,2482.4,943
2012/2/3,09:58:00,2482.2,2482.4,2478.0,2478.6,2464
2012/2/3,09:59:00,2479.2,2480.6,2478.6,2480.0,1013
2012/2/3,10:00:00,2480.2,2480.8,2479.4,2479.6,699
2012/2/3,10:01:00,2479.4,2483.0,2479.2,2483.0,1162
2012/2/3,10:02:00,2483.0,2485.6,2483.0,2484.4,1956
2012/2/3,10:03:00,2484.0,2484.6,2483.4,2484.4,796
2012/2/3,10:04:00,2484.4,2484.6,2483.4,2484.0,455
2012/2/3,10:05:00,2483.8,2485.4,2483.8,2484.6,1025
2012/2/3,10:06:00,2484.6,2485.0,2483.8,2484.2,707
2012/2/3,10:07:00,2484.2,2487.2,2484.0,2487.2,1414
2012/2/3,10:08:00,2487.2,2489.8,2486.4,2486.6,2293
2012/2/3,10:09:00,2487.0,2488.0,2485.2,2487.8,1318
2012/2/3,10:10:00,2487.2,2488.0,2486.0,2486.2,750
2012/2/3,10:11:00,2486.2,2487.4,2485.2,2485.8,962
2012/2/3,10:12:00,2485.6,2487.0,2485.4,2487.0,576
2012/2/3,10:13:00,2487.0,2489.2,2487.0,2487.4,1255
2012/2/3,10:14:00,2487.8,2491.0,2487.8,2490.2,1846
2012/2/3,10:15:00,2490.0,2492.4,2489.2,2492.4,1598
2012/2/3,10:16:00,2492.2,2493.8,2488.6,2489.8,2552
2012/2/3,10:17:00,2489.8,2490.4,2488.8,2489.6,1025
2012/2/3,10:18:00,2490.0,2490.6,2488.2,2488.4,1119
2012/2/3,10:19:00,2488.4,2489.4,2487.6,2488.6,870
2012/2/3,10:20:00,2488.8,2489.6,2488.2,2488.6,657
2012/2/3,10:21:00,2488.4,2489.0,2485.4,2485.4,1608
2012/2/3,10:22:00,2485.2,2486.8,2485.0,2485.2,1459
2012/2/3,10:23:00,2485.4,2486.4,2484.4,2486.2,973
2012/2/3,10:24:00,2485.8,2488.2,2485.6,2487.0,800
2012/2/3,10:25:00,2487.0,2487.2,2485.8,2487.0,759
2012/2/3,10:26:00,2486.4,2487.0,2484.6,2485.4,1002
2012/2/3,10:27:00,2485.4,2487.4,2485.4,2486.4,681
2012/2/3,10:28:00,2486.6,2487.2,2485.2,2486.6,489
2012/2/3,10:29:00,2486.8,2488.0,2486.0,2487.4,863
2012/2/3,10:30:00,2487.4,2488.6,2487.0,2487.4,655
2012/2/3,10:31:00,2487.2,2490.4,2486.6,2489.8,1290
2012/2/3,10:32:00,2490.0,2491.8,2489.0,2490.2,1367
2012/2/3,10:33:00,2490.2,2490.2,2488.4,2488.8,748
2012/2/3,10:34:00,2489.0,2489.0,2483.6,2484.0,2763
2012/2/3,10:35:00,2484.0,2484.4,2482.8,2483.4,1571
2012/2/3,10:36:00,2483.6,2484.6,2482.2,2483.0,1126
2012/2/3,10:37:00,2483.2,2484.0,2481.2,2482.0,1274
2012/2/3,10:38:00,2482.4,2482.6,2481.4,2482.0,925
2012/2/3,10:39:00,2482.0,2483.6,2481.8,2483.2,787
2012/2/3,10:40:00,2483.4,2483.4,2481.6,2482.0,681
2012/2/3,10:41:00,2481.8,2482.8,2481.4,2481.6,685
2012/2/3,10:42:00,2481.4,2484.0,2480.8,2483.2,1120
2012/2/3,10:43:00,2482.8,2483.2,2481.6,2482.2,472
2012/2/3,10:44:00,2481.6,2482.0,2480.0,2480.4,1601
2012/2/3,10:45:00,2480.4,2481.2,2478.6,2478.6,1740
2012/2/3,10:46:00,2478.4,2478.4,2474.6,2475.4,3776
2012/2/3,10:47:00,2475.4,2476.6,2474.2,2475.6,1688
2012/2/3,10:48:00,2475.6,2477.0,2475.6,2476.0,933
2012/2/3,10:49:00,2476.2,2477.2,2475.2,2476.8,871
2012/2/3,10:50:00,2476.8,2478.4,2476.2,2477.4,1176
2012/2/3,10:51:00,2477.0,2478.4,2476.8,2478.0,895
2012/2/3,10:52:00,2478.0,2479.4,2477.2,2479.0,1055
2012/2/3,10:53:00,2478.8,2480.2,2478.2,2479.6,1268
2012/2/3,10:54:00,2479.6,2479.8,2478.6,2479.2,638
2012/2/3,10:55:00,2479.0,2479.6,2478.2,2479.0,751
2012/2/3,10:56:00,2479.2,2480.8,2478.6,2479.6,766
2012/2/3,10:57:00,2479.6,2480.6,2478.6,2478.6,690
2012/2/3,10:58:00,2478.4,2479.6,2478.0,2479.6,700
2012/2/3,10:59:00,2479.6,2480.8,2479.4,2479.6,768
2012/2/3,11:00:00,2479.4,2482.0,2479.4,2481.6,921
2012/2/3,11:01:00,2481.4,2481.6,2479.8,2480.4,795
2012/2/3,11:02:00,2480.4,2481.0,2479.6,2479.8,532
2012/2/3,11:03:00,2479.8,2480.4,2478.6,2479.8,768
2012/2/3,11:04:00,2479.6,2479.8,2476.6,2477.6,1216
2012/2/3,11:05:00,2477.6,2479.6,2477.6,2478.0,898
2012/2/3,11:06:00,2478.0,2481.8,2477.4,2480.2,1188
2012/2/3,11:07:00,2480.0,2480.4,2479.0,2479.6,447
2012/2/3,11:08:00,2479.6,2480.4,2478.0,2478.4,628
2012/2/3,11:09:00,2478.6,2479.4,2477.6,2478.6,463
2012/2/3,11:10:00,2479.0,2480.4,2478.6,2479.8,521
2012/2/3,11:11:00,2479.4,2481.6,2478.8,2480.8,868
2012/2/3,11:12:00,2481.2,2483.8,2480.6,2483.2,1670
2012/2/3,11:13:00,2483.2,2483.2,2482.0,2483.0,793
2012/2/3,11:14:00,2483.0,2484.6,2482.4,2483.2,1095
2012/2/3,11:15:00,2483.0,2484.6,2483.0,2484.6,836
2012/2/3,11:16:00,2484.6,2484.8,2482.8,2483.4,954
2012/2/3,11:17:00,2483.4,2484.4,2482.8,2484.4,692
2012/2/3,11:18:00,2484.4,2487.2,2484.4,2486.4,1927
2012/2/3,11:19:00,2486.4,2487.8,2484.6,2485.0,1575
2012/2/3,11:20:00,2485.2,2486.0,2484.6,2485.6,620
2012/2/3,11:21:00,2485.4,2486.2,2483.6,2483.8,1067
2012/2/3,11:22:00,2483.6,2484.8,2482.8,2483.6,1066
2012/2/3,11:23:00,2483.0,2484.8,2482.4,2482.4,683
2012/2/3,11:24:00,2482.4,2485.0,2482.2,2484.0,738
2012/2/3,11:25:00,2484.0,2488.2,2484.0,2486.0,1808
2012/2/3,11:26:00,2486.2,2487.4,2485.4,2486.6,990
2012/2/3,11:27:00,2486.6,2487.4,2485.8,2487.0,768
2012/2/3,11:28:00,2487.0,2488.6,2485.8,2486.2,1281
2012/2/3,11:29:00,2486.2,2487.8,2486.2,2486.8,531
2012/2/3,11:30:00,2487.0,2487.4,2485.0,2485.8,1036
2012/2/3,13:01:00,2485.6,2486.6,2484.2,2486.0,820
2012/2/3,13:02:00,2486.0,2486.4,2484.2,2484.6,601
2012/2/3,13:03:00,2484.8,2485.4,2484.2,2484.6,446
2012/2/3,13:04:00,2484.2,2484.6,2483.4,2483.8,706
2012/2/3,13:05:00,2483.6,2484.6,2483.0,2484.4,534
2012/2/3,13:06:00,2484.6,2485.0,2484.2,2485.0,386
2012/2/3,13:07:00,2484.8,2488.6,2484.8,2488.0,1454
2012/2/3,13:08:00,2487.8,2488.6,2487.2,2488.4,907
2012/2/3,13:09:00,2488.4,2489.0,2487.6,2488.0,824
2012/2/3,13:10:00,2487.8,2491.0,2487.6,2491.0,1392
2012/2/3,13:11:00,2491.0,2492.2,2490.4,2491.2,1604
2012/2/3,13:12:00,2491.0,2492.0,2489.6,2490.2,1003
2012/2/3,13:13:00,2490.0,2491.0,2489.4,2489.8,721
2012/2/3,13:14:00,2489.8,2495.8,2489.4,2495.6,2584
2012/2/3,13:15:00,2495.2,2498.6,2493.6,2497.4,3275
2012/2/3,13:16:00,2497.0,2498.8,2496.2,2497.2,2299
2012/2/3,13:17:00,2496.6,2497.4,2495.6,2496.0,1206
2012/2/3,13:18:00,2496.0,2496.2,2494.2,2494.4,1152
2012/2/3,13:19:00,2494.0,2495.6,2493.6,2495.6,1096
2012/2/3,13:20:00,2495.8,2496.6,2494.8,2495.6,1141
2012/2/3,13:21:00,2495.6,2497.4,2495.0,2497.4,1011
2012/2/3,13:22:00,2497.2,2499.8,2495.4,2498.2,2398
2012/2/3,13:23:00,2498.6,2499.8,2495.4,2496.0,1797
2012/2/3,13:24:00,2495.8,2497.4,2495.4,2496.8,879
2012/2/3,13:25:00,2496.8,2499.8,2496.4,2499.0,1467
2012/2/3,13:26:00,2499.0,2503.0,2499.0,2502.0,3429
2012/2/3,13:27:00,2501.8,2503.2,2500.0,2501.6,1743
2012/2/3,13:28:00,2501.6,2502.4,2500.4,2502.4,1106
2012/2/3,13:29:00,2502.4,2503.4,2499.6,2499.6,1556
2012/2/3,13:30:00,2499.8,2500.8,2499.2,2499.4,1105
2012/2/3,13:31:00,2499.4,2501.8,2499.4,2501.6,1022
2012/2/3,13:32:00,2501.6,2501.6,2494.0,2496.0,3212
2012/2/3,13:33:00,2496.0,2497.4,2496.0,2496.8,1150
2012/2/3,13:34:00,2496.6,2497.4,2495.4,2496.8,931
2012/2/3,13:35:00,2497.2,2509.4,2496.6,2508.0,4759
2012/2/3,13:36:00,2506.8,2513.0,2505.4,2510.6,4885
2012/2/3,13:37:00,2511.2,2516.0,2510.4,2514.2,3886
2012/2/3,13:38:00,2514.2,2518.4,2513.4,2518.0,3065
2012/2/3,13:39:00,2518.2,2518.2,2514.2,2515.0,1993
2012/2/3,13:40:00,2514.8,2516.0,2513.6,2514.0,2039
2012/2/3,13:41:00,2514.8,2516.6,2513.0,2514.0,1630
2012/2/3,13:42:00,2514.4,2517.2,2514.2,2514.6,1637
2012/2/3,13:43:00,2514.2,2515.6,2513.6,2515.4,1627
2012/2/3,13:44:00,2515.4,2517.0,2513.4,2515.2,1848
2012/2/3,13:45:00,2515.2,2523.2,2515.0,2520.2,4580
2012/2/3,13:46:00,2520.6,2520.8,2516.0,2519.4,1937
2012/2/3,13:47:00,2519.2,2519.2,2517.4,2518.0,1337
2012/2/3,13:48:00,2518.4,2518.4,2510.8,2513.0,2907
2012/2/3,13:49:00,2513.0,2516.8,2513.0,2515.0,1238
2012/2/3,13:50:00,2515.6,2518.4,2514.4,2515.0,1661
2012/2/3,13:51:00,2515.2,2519.0,2515.2,2517.0,1394
2012/2/3,13:52:00,2516.8,2517.8,2513.6,2517.0,1672
2012/2/3,13:53:00,2517.6,2518.8,2514.6,2515.4,1314
2012/2/3,13:54:00,2515.4,2519.0,2515.4,2518.0,1594
2012/2/3,13:55:00,2518.0,2524.0,2517.4,2524.0,3665
2012/2/3,13:56:00,2523.6,2524.2,2519.4,2521.0,2076
2012/2/3,13:57:00,2521.0,2521.0,2513.8,2516.6,2692
2012/2/3,13:58:00,2517.0,2518.6,2515.4,2515.8,1279
2012/2/3,13:59:00,2516.0,2518.0,2516.0,2516.4,1131
2012/2/3,14:00:00,2516.2,2520.6,2516.2,2517.2,1558
2012/2/3,14:01:00,2517.4,2520.4,2515.2,2515.8,1899
2012/2/3,14:02:00,2515.8,2517.2,2511.0,2511.0,2331
2012/2/3,14:03:00,2511.0,2512.0,2506.2,2510.4,4405
2012/2/3,14:04:00,2510.8,2513.0,2510.4,2512.4,1838
2012/2/3,14:05:00,2512.0,2513.2,2511.4,2512.0,1109
2012/2/3,14:06:00,2512.0,2517.4,2511.6,2517.0,1861
2012/2/3,14:07:00,2516.6,2520.0,2515.6,2517.8,2498
2012/2/3,14:08:00,2517.8,2518.8,2516.4,2517.6,1199
2012/2/3,14:09:00,2517.4,2517.8,2515.8,2517.0,1272
2012/2/3,14:10:00,2517.0,2519.2,2516.4,2518.6,1601
2012/2/3,14:11:00,2518.8,2518.8,2516.0,2516.8,935
2012/2/3,14:12:00,2517.0,2518.0,2515.0,2515.2,1487
2012/2/3,14:13:00,2515.4,2518.2,2515.4,2517.8,950
2012/2/3,14:14:00,2517.6,2521.8,2517.6,2521.2,2882
2012/2/3,14:15:00,2521.0,2522.2,2518.0,2518.0,1949
2012/2/3,14:16:00,2518.0,2520.4,2517.8,2519.0,1129
2012/2/3,14:17:00,2519.0,2519.0,2516.6,2517.4,1231
2012/2/3,14:18:00,2517.4,2518.6,2516.8,2518.2,716
2012/2/3,14:19:00,2518.0,2518.2,2517.2,2517.6,408
2012/2/3,14:20:00,2518.0,2518.0,2515.2,2515.2,1106
2012/2/3,14:21:00,2515.2,2516.2,2513.8,2515.0,1902
2012/2/3,14:22:00,2515.2,2518.2,2514.6,2517.8,1361
2012/2/3,14:23:00,2518.2,2518.6,2516.8,2518.4,777
2012/2/3,14:24:00,2518.6,2518.6,2515.8,2516.8,768
2012/2/3,14:25:00,2517.0,2518.2,2517.0,2517.4,602
2012/2/3,14:26:00,2517.4,2519.6,2517.2,2519.2,882
2012/2/3,14:27:00,2519.2,2522.6,2518.8,2522.6,2568
2012/2/3,14:28:00,2522.2,2527.4,2522.2,2525.6,4613
2012/2/3,14:29:00,2525.6,2525.6,2523.0,2524.6,1773
2012/2/3,14:30:00,2524.6,2524.8,2523.2,2524.0,1138
2012/2/3,14:31:00,2523.8,2524.2,2522.0,2523.0,1348
2012/2/3,14:32:00,2522.6,2523.6,2518.2,2520.0,2151
2012/2/3,14:33:00,2520.0,2522.0,2519.8,2521.6,832
2012/2/3,14:34:00,2521.6,2522.4,2519.6,2522.0,912
2012/2/3,14:35:00,2522.2,2523.6,2519.8,2520.8,1050
2012/2/3,14:36:00,2521.2,2522.2,2519.8,2521.4,696
2012/2/3,14:37:00,2521.8,2522.8,2521.0,2522.2,558
2012/2/3,14:38:00,2522.0,2524.0,2521.6,2523.8,1318
2012/2/3,14:39:00,2523.4,2524.8,2522.8,2523.8,1316
2012/2/3,14:40:00,2523.6,2524.4,2522.4,2523.6,897
2012/2/3,14:41:00,2524.0,2524.0,2521.2,2522.8,951
2012/2/3,14:42:00,2522.8,2523.4,2519.2,2520.4,1602
2012/2/3,14:43:00,2520.4,2521.6,2519.6,2520.4,1071
2012/2/3,14:44:00,2520.2,2521.0,2519.6,2520.2,911
2012/2/3,14:45:00,2520.0,2520.2,2515.6,2517.0,3095
2012/2/3,14:46:00,2517.2,2518.2,2516.2,2516.6,1359
2012/2/3,14:47:00,2516.4,2517.6,2515.2,2516.6,1382
2012/2/3,14:48:00,2516.8,2517.4,2513.8,2514.0,1882
2012/2/3,14:49:00,2513.8,2513.8,2511.2,2512.8,2562
2012/2/3,14:50:00,2513.2,2513.2,2510.2,2510.2,1983
2012/2/3,14:51:00,2510.4,2511.8,2509.2,2511.6,2095
2012/2/3,14:52:00,2511.6,2511.6,2510.0,2510.2,1058
2012/2/3,14:53:00,2510.8,2513.6,2509.6,2512.4,2083
2012/2/3,14:54:00,2512.4,2513.0,2511.6,2512.0,870
2012/2/3,14:55:00,2511.8,2513.2,2511.2,2512.2,964
2012/2/3,14:56:00,2512.4,2512.8,2511.6,2512.4,782
2012/2/3,14:57:00,2512.6,2512.6,2510.6,2510.6,883
2012/2/3,14:58:00,2510.8,2511.2,2509.4,2511.2,1278
2012/2/3,14:59:00,2510.8,2511.2,2510.0,2510.8,703
2012/2/3,15:00:00,2510.8,2511.8,2510.4,2510.8,698
2012/2/3,15:01:00,2510.8,2512.0,2510.0,2511.6,961
2012/2/3,15:02:00,2511.6,2513.0,2511.4,2512.0,836
2012/2/3,15:03:00,2512.0,2512.6,2511.6,2511.6,556
2012/2/3,15:04:00,2511.6,2512.0,2510.6,2511.0,491
2012/2/3,15:05:00,2510.6,2511.8,2510.2,2510.6,637
2012/2/3,15:06:00,2510.6,2511.0,2510.2,2510.8,522
2012/2/3,15:07:00,2510.8,2510.8,2510.0,2510.2,545
2012/2/3,15:08:00,2510.4,2511.6,2509.2,2511.6,1318
2012/2/3,15:09:00,2511.2,2511.6,2510.6,2511.0,516
2012/2/3,15:10:00,2510.6,2511.4,2510.2,2510.2,540
2012/2/3,15:11:00,2510.4,2511.8,2510.0,2511.2,776
2012/2/3,15:12:00,2511.4,2512.0,2511.0,2512.0,627
2012/2/3,15:13:00,2512.0,2512.0,2511.0,2511.2,605
2012/2/3,15:14:00,2511.4,2511.6,2510.2,2510.4,954
2012/2/3,15:15:00,2510.8,2510.8,2509.0,2509.0,2107
2012/2/6,09:16:00,2522.4,2525.0,2519.2,2519.2,3195
2012/2/6,09:17:00,2519.6,2526.0,2519.6,2525.0,1716
2012/2/6,09:18:00,2524.6,2524.6,2522.8,2523.2,874
2012/2/6,09:19:00,2523.2,2524.4,2522.8,2524.0,869
2012/2/6,09:20:00,2524.0,2528.4,2523.8,2526.8,1965
2012/2/6,09:21:00,2526.8,2528.2,2525.2,2526.6,998
2012/2/6,09:22:00,2526.8,2526.8,2525.0,2525.2,577
2012/2/6,09:23:00,2525.0,2525.4,2524.0,2525.0,517
2012/2/6,09:24:00,2525.4,2528.2,2524.6,2524.8,867
2012/2/6,09:25:00,2525.2,2525.4,2523.4,2524.2,809
2012/2/6,09:26:00,2524.6,2524.8,2522.6,2523.8,645
2012/2/6,09:27:00,2523.8,2527.8,2523.8,2523.8,942
2012/2/6,09:28:00,2524.0,2526.2,2522.2,2525.4,716
2012/2/6,09:29:00,2525.0,2526.4,2523.6,2526.0,596
2012/2/6,09:30:00,2526.6,2528.0,2525.8,2526.6,1147
2012/2/6,09:31:00,2526.0,2526.8,2524.0,2524.2,787
2012/2/6,09:32:00,2524.0,2524.6,2522.0,2524.6,904
2012/2/6,09:33:00,2524.4,2525.2,2521.6,2523.2,1105
2012/2/6,09:34:00,2522.8,2526.2,2522.0,2525.8,1278
2012/2/6,09:35:00,2525.8,2526.0,2524.0,2525.6,876
2012/2/6,09:36:00,2525.6,2525.6,2520.4,2523.6,1300
2012/2/6,09:37:00,2523.6,2525.6,2522.2,2523.6,843
2012/2/6,09:38:00,2523.6,2525.0,2522.4,2524.4,610
2012/2/6,09:39:00,2524.4,2528.2,2524.4,2528.2,1774
2012/2/6,09:40:00,2528.4,2528.8,2525.6,2527.2,1517
2012/2/6,09:41:00,2527.0,2528.0,2525.6,2526.4,1102
2012/2/6,09:42:00,2526.4,2527.2,2524.2,2526.4,1232
2012/2/6,09:43:00,2526.2,2526.8,2525.2,2525.6,584
2012/2/6,09:44:00,2525.6,2526.6,2524.6,2526.4,671
2012/2/6,09:45:00,2526.4,2528.0,2523.8,2527.8,1338
2012/2/6,09:46:00,2528.0,2532.8,2524.6,2524.6,3957
2012/2/6,09:47:00,2524.4,2525.2,2522.6,2524.0,2294
2012/2/6,09:48:00,2524.0,2524.8,2522.0,2522.6,1585
2012/2/6,09:49:00,2522.6,2523.0,2520.8,2521.6,1556
2012/2/6,09:50:00,2521.6,2522.4,2520.4,2521.4,1077
2012/2/6,09:51:00,2521.6,2522.2,2519.8,2520.0,1030
2012/2/6,09:52:00,2519.8,2519.8,2517.6,2518.0,1998
2012/2/6,09:53:00,2518.0,2518.8,2517.4,2517.6,968
2012/2/6,09:54:00,2517.6,2518.4,2515.8,2515.8,1118
2012/2/6,09:55:00,2515.8,2517.0,2514.6,2515.0,1541
2012/2/6,09:56:00,2514.6,2517.0,2513.8,2516.8,1410
2012/2/6,09:57:00,2516.8,2517.0,2513.8,2514.8,947
2012/2/6,09:58:00,2514.6,2515.0,2513.0,2514.6,1171
2012/2/6,09:59:00,2514.6,2516.8,2514.2,2516.8,820
2012/2/6,10:00:00,2516.8,2517.6,2515.6,2515.8,1176
2012/2/6,10:01:00,2515.6,2517.0,2514.8,2516.8,901
2012/2/6,10:02:00,2516.2,2517.2,2515.4,2516.6,709
2012/2/6,10:03:00,2516.8,2517.2,2516.0,2517.0,545
2012/2/6,10:04:00,2517.0,2518.0,2515.8,2515.8,827
2012/2/6,10:05:00,2515.8,2517.6,2515.2,2517.4,806
2012/2/6,10:06:00,2517.4,2517.4,2515.8,2516.8,718
2012/2/6,10:07:00,2516.8,2517.0,2515.6,2516.0,459
2012/2/6,10:08:00,2516.0,2516.8,2515.0,2516.0,796
2012/2/6,10:09:00,2516.0,2516.6,2514.4,2514.4,710
2012/2/6,10:10:00,2514.2,2514.2,2511.6,2513.0,2171
2012/2/6,10:11:00,2512.8,2515.4,2511.0,2512.2,1517
2012/2/6,10:12:00,2512.6,2514.0,2510.6,2510.8,1029
2012/2/6,10:13:00,2510.2,2514.0,2510.2,2513.6,1262
2012/2/6,10:14:00,2513.6,2514.6,2513.0,2513.0,718
2012/2/6,10:15:00,2513.2,2513.6,2512.0,2512.4,554
2012/2/6,10:16:00,2512.2,2513.4,2511.0,2513.0,1068
2012/2/6,10:17:00,2513.0,2515.6,2512.0,2515.0,1414
2012/2/6,10:18:00,2514.6,2515.8,2514.4,2514.8,758
2012/2/6,10:19:00,2514.8,2516.4,2514.8,2516.0,788
2012/2/6,10:20:00,2515.6,2516.4,2515.2,2516.2,660
2012/2/6,10:21:00,2516.0,2517.4,2515.2,2517.2,922
2012/2/6,10:22:00,2517.6,2517.6,2515.8,2516.8,611
2012/2/6,10:23:00,2516.6,2516.8,2515.2,2515.2,499
2012/2/6,10:24:00,2515.4,2517.0,2515.4,2515.4,603
2012/2/6,10:25:00,2515.6,2516.0,2514.2,2515.6,723
2012/2/6,10:26:00,2515.2,2516.2,2514.2,2515.2,844
2012/2/6,10:27:00,2515.4,2516.0,2514.2,2514.8,627
2012/2/6,10:28:00,2514.4,2516.0,2513.6,2515.2,726
2012/2/6,10:29:00,2515.6,2518.6,2515.4,2517.8,1676
2012/2/6,10:30:00,2518.0,2519.2,2517.4,2518.8,1651
2012/2/6,10:31:00,2518.6,2519.6,2518.6,2519.0,1054
2012/2/6,10:32:00,2519.2,2519.4,2517.8,2519.0,1114
2012/2/6,10:33:00,2519.2,2519.4,2518.2,2518.6,647
2012/2/6,10:34:00,2518.4,2520.2,2518.4,2519.2,1094
2012/2/6,10:35:00,2519.0,2519.4,2517.8,2518.0,558
2012/2/6,10:36:00,2518.0,2518.8,2517.8,2518.0,439
2012/2/6,10:37:00,2518.2,2518.4,2517.2,2517.6,624
2012/2/6,10:38:00,2517.6,2518.8,2517.4,2518.8,503
2012/2/6,10:39:00,2518.8,2523.2,2518.8,2521.0,2230
2012/2/6,10:40:00,2521.2,2522.4,2520.6,2522.0,1028
2012/2/6,10:41:00,2522.0,2523.8,2522.0,2522.4,1388
2012/2/6,10:42:00,2522.2,2523.2,2521.2,2522.0,1011
2012/2/6,10:43:00,2522.0,2524.0,2522.0,2523.4,1101
2012/2/6,10:44:00,2523.4,2523.6,2520.8,2521.2,1020
2012/2/6,10:45:00,2521.0,2521.8,2518.8,2519.8,1411
2012/2/6,10:46:00,2520.6,2521.4,2517.2,2517.6,1686
2012/2/6,10:47:00,2517.2,2518.2,2515.0,2515.2,2194
2012/2/6,10:48:00,2515.4,2516.0,2514.2,2514.8,1416
2012/2/6,10:49:00,2514.4,2515.2,2512.4,2513.2,1912
2012/2/6,10:50:00,2513.4,2514.2,2513.2,2513.2,829
2012/2/6,10:51:00,2513.6,2514.4,2513.0,2513.4,915
2012/2/6,10:52:00,2513.2,2513.8,2511.6,2513.4,1590
2012/2/6,10:53:00,2512.6,2514.4,2512.6,2514.0,927
2012/2/6,10:54:00,2513.8,2515.2,2512.0,2514.8,1014
2012/2/6,10:55:00,2514.8,2515.4,2513.6,2514.6,564
2012/2/6,10:56:00,2514.6,2515.0,2513.8,2514.0,480
2012/2/6,10:57:00,2513.8,2515.2,2513.8,2515.0,452
2012/2/6,10:58:00,2514.8,2514.8,2513.0,2513.0,613
2012/2/6,10:59:00,2512.6,2513.6,2507.2,2508.2,3542
2012/2/6,11:00:00,2508.6,2509.4,2505.6,2505.6,2131
2012/2/6,11:01:00,2505.4,2507.0,2504.2,2506.6,2631
2012/2/6,11:02:00,2506.2,2506.8,2505.6,2506.4,859
2012/2/6,11:03:00,2506.4,2508.4,2506.2,2507.6,1168
2012/2/6,11:04:00,2507.8,2508.6,2507.4,2507.8,651
2012/2/6,11:05:00,2508.0,2508.4,2507.2,2507.4,568
2012/2/6,11:06:00,2507.4,2511.6,2507.0,2509.6,1810
2012/2/6,11:07:00,2509.6,2510.0,2509.0,2509.8,579
2012/2/6,11:08:00,2509.8,2509.8,2507.0,2508.0,871
2012/2/6,11:09:00,2508.0,2509.4,2507.8,2509.2,435
2012/2/6,11:10:00,2509.2,2510.2,2508.0,2509.6,796
2012/2/6,11:11:00,2509.6,2511.8,2509.0,2510.8,1177
2012/2/6,11:12:00,2511.0,2512.0,2510.0,2512.0,879
2012/2/6,11:13:00,2512.0,2514.4,2511.4,2513.6,1813
2012/2/6,11:14:00,2513.4,2517.0,2513.4,2515.8,2050
2012/2/6,11:15:00,2515.6,2516.4,2515.0,2515.8,1242
2012/2/6,11:16:00,2515.8,2516.6,2514.8,2515.4,1330
2012/2/6,11:17:00,2515.2,2518.0,2515.2,2516.4,1252
2012/2/6,11:18:00,2516.6,2519.6,2516.0,2518.2,1788
2012/2/6,11:19:00,2518.6,2519.8,2517.0,2517.4,1351
2012/2/6,11:20:00,2517.4,2518.8,2515.2,2515.8,1397
2012/2/6,11:21:00,2515.8,2519.2,2515.8,2519.0,1066
2012/2/6,11:22:00,2519.4,2521.2,2517.6,2518.2,2251
2012/2/6,11:23:00,2518.4,2520.0,2516.8,2519.6,970
2012/2/6,11:24:00,2519.6,2522.0,2519.4,2522.0,1613
2012/2/6,11:25:00,2521.8,2524.8,2521.2,2523.6,2588
2012/2/6,11:26:00,2523.6,2525.0,2522.2,2522.2,1494
2012/2/6,11:27:00,2522.2,2523.2,2521.6,2522.8,1176
2012/2/6,11:28:00,2523.0,2523.6,2521.0,2523.0,918
2012/2/6,11:29:00,2523.4,2523.6,2519.4,2521.0,1571
2012/2/6,11:30:00,2521.0,2521.4,2519.0,2519.6,1455
2012/2/6,13:01:00,2519.4,2520.6,2518.8,2520.0,1087
2012/2/6,13:02:00,2520.0,2520.4,2518.8,2518.8,737
2012/2/6,13:03:00,2519.0,2519.4,2517.6,2518.0,984
2012/2/6,13:04:00,2517.8,2518.4,2517.2,2518.4,736
2012/2/6,13:05:00,2518.4,2519.6,2517.8,2519.0,524
2012/2/6,13:06:00,2519.0,2522.8,2519.0,2522.0,1493
2012/2/6,13:07:00,2522.2,2523.6,2521.2,2523.0,1117
2012/2/6,13:08:00,2522.6,2523.0,2520.6,2521.8,789
2012/2/6,13:09:00,2521.8,2524.4,2521.8,2523.0,1043
2012/2/6,13:10:00,2522.8,2523.6,2521.2,2523.6,789
2012/2/6,13:11:00,2523.4,2524.6,2521.8,2521.8,974
2012/2/6,13:12:00,2522.4,2523.2,2519.0,2520.4,1530
2012/2/6,13:13:00,2520.4,2524.2,2520.2,2523.0,1073
2012/2/6,13:14:00,2522.8,2523.6,2521.4,2521.6,788
2012/2/6,13:15:00,2521.6,2524.0,2521.6,2522.8,868
2012/2/6,13:16:00,2523.0,2525.0,2521.8,2524.0,1611
2012/2/6,13:17:00,2523.6,2523.8,2522.0,2522.2,539
2012/2/6,13:18:00,2522.2,2523.0,2516.0,2517.2,2931
2012/2/6,13:19:00,2517.2,2517.2,2515.0,2516.0,2019
2012/2/6,13:20:00,2516.0,2516.8,2514.6,2515.4,1289
2012/2/6,13:21:00,2515.4,2515.8,2512.0,2512.2,2351
2012/2/6,13:22:00,2511.8,2513.2,2511.8,2512.8,1432
2012/2/6,13:23:00,2512.8,2513.8,2512.4,2513.4,847
2012/2/6,13:24:00,2513.6,2513.8,2512.2,2512.6,833
2012/2/6,13:25:00,2512.4,2512.4,2509.2,2511.4,1932
2012/2/6,13:26:00,2511.6,2513.0,2511.6,2512.0,778
2012/2/6,13:27:00,2511.8,2512.0,2510.8,2511.4,745
2012/2/6,13:28:00,2511.2,2512.0,2509.8,2511.8,1060
2012/2/6,13:29:00,2511.6,2513.2,2510.6,2512.2,1080
2012/2/6,13:30:00,2512.4,2513.2,2511.8,2512.4,885
2012/2/6,13:31:00,2512.4,2512.6,2508.0,2510.2,2241
2012/2/6,13:32:00,2510.2,2510.8,2509.2,2510.0,895
2012/2/6,13:33:00,2509.4,2512.2,2509.4,2511.8,1207
2012/2/6,13:34:00,2511.8,2512.0,2510.4,2510.6,703
2012/2/6,13:35:00,2510.6,2511.8,2509.6,2510.6,543
2012/2/6,13:36:00,2510.4,2510.4,2508.0,2509.0,1457
2012/2/6,13:37:00,2509.0,2509.2,2506.8,2508.6,1706
2012/2/6,13:38:00,2508.8,2509.6,2508.0,2509.6,719
2012/2/6,13:39:00,2509.2,2509.6,2507.6,2508.8,773
2012/2/6,13:40:00,2508.6,2509.8,2507.2,2509.6,997
2012/2/6,13:41:00,2509.6,2509.6,2506.2,2508.8,1318
2012/2/6,13:42:00,2508.6,2509.4,2507.8,2509.4,525
2012/2/6,13:43:00,2509.4,2513.0,2509.2,2512.4,1909
2012/2/6,13:44:00,2512.0,2512.6,2511.2,2511.4,1095
2012/2/6,13:45:00,2511.2,2512.4,2511.0,2512.4,673
2012/2/6,13:46:00,2512.0,2512.4,2511.4,2511.6,596
2012/2/6,13:47:00,2511.6,2512.8,2511.2,2511.6,642
2012/2/6,13:48:00,2511.8,2512.0,2510.6,2511.4,585
2012/2/6,13:49:00,2511.4,2512.2,2510.6,2510.6,488
2012/2/6,13:50:00,2510.6,2513.8,2510.6,2512.8,1120
2012/2/6,13:51:00,2512.8,2513.2,2511.8,2512.6,765
2012/2/6,13:52:00,2512.6,2513.8,2512.0,2512.0,951
2012/2/6,13:53:00,2512.0,2514.8,2511.2,2514.0,1416
2012/2/6,13:54:00,2513.8,2515.6,2513.4,2514.8,1299
2012/2/6,13:55:00,2515.0,2516.0,2514.4,2514.6,1072
2012/2/6,13:56:00,2515.0,2515.6,2514.4,2514.8,796
2012/2/6,13:57:00,2514.6,2515.2,2513.4,2513.4,842
2012/2/6,13:58:00,2513.4,2513.8,2512.0,2512.6,1353
2012/2/6,13:59:00,2512.8,2513.6,2512.6,2513.2,597
2012/2/6,14:00:00,2513.0,2515.8,2512.6,2515.4,1331
2012/2/6,14:01:00,2515.4,2517.6,2514.6,2514.6,2040
2012/2/6,14:02:00,2514.6,2515.0,2509.0,2509.6,2731
2012/2/6,14:03:00,2509.6,2511.0,2508.6,2509.6,1699
2012/2/6,14:04:00,2509.2,2509.4,2508.4,2508.6,1416
2012/2/6,14:05:00,2509.0,2509.6,2507.4,2508.0,1457
2012/2/6,14:06:00,2507.8,2509.0,2507.8,2507.8,995
2012/2/6,14:07:00,2508.0,2509.8,2507.6,2509.8,929
2012/2/6,14:08:00,2509.8,2510.4,2508.4,2508.6,785
2012/2/6,14:09:00,2508.8,2509.2,2502.6,2504.8,3540
2012/2/6,14:10:00,2504.8,2506.0,2504.2,2505.0,1245
2012/2/6,14:11:00,2505.0,2505.0,2503.2,2504.0,1412
2012/2/6,14:12:00,2504.0,2504.2,2501.2,2502.6,2316
2012/2/6,14:13:00,2502.2,2502.6,2499.8,2500.6,2452
2012/2/6,14:14:00,2501.0,2502.6,2499.8,2501.8,1546
2012/2/6,14:15:00,2502.0,2503.0,2501.2,2501.8,1110
2012/2/6,14:16:00,2501.4,2503.4,2500.0,2502.8,1741
2012/2/6,14:17:00,2502.4,2504.0,2502.2,2504.0,892
2012/2/6,14:18:00,2504.0,2504.0,2502.4,2502.6,759
2012/2/6,14:19:00,2503.0,2503.8,2502.2,2503.2,874
2012/2/6,14:20:00,2503.0,2503.6,2502.0,2503.0,795
2012/2/6,14:21:00,2502.6,2503.4,2498.0,2498.4,1960
2012/2/6,14:22:00,2499.0,2499.0,2494.2,2495.0,4020
2012/2/6,14:23:00,2495.0,2496.6,2494.6,2495.6,1824
2012/2/6,14:24:00,2495.8,2497.0,2495.2,2495.8,1091
2012/2/6,14:25:00,2495.8,2496.6,2494.2,2495.8,1433
2012/2/6,14:26:00,2495.6,2497.8,2494.0,2497.6,1621
2012/2/6,14:27:00,2498.0,2500.6,2496.8,2500.4,2072
2012/2/6,14:28:00,2499.6,2500.4,2498.4,2498.4,1175
2012/2/6,14:29:00,2498.6,2498.6,2497.2,2497.8,817
2012/2/6,14:30:00,2497.8,2499.0,2497.4,2498.0,630
2012/2/6,14:31:00,2498.0,2499.2,2496.8,2499.0,871
2012/2/6,14:32:00,2499.0,2499.0,2497.2,2497.2,496
2012/2/6,14:33:00,2497.2,2499.2,2496.6,2498.4,1086
2012/2/6,14:34:00,2498.2,2499.0,2493.0,2495.8,1923
2012/2/6,14:35:00,2495.8,2503.0,2495.6,2501.6,2583
2012/2/6,14:36:00,2501.8,2501.8,2499.6,2500.0,1362
2012/2/6,14:37:00,2499.8,2501.6,2499.6,2501.4,1168
2012/2/6,14:38:00,2501.0,2502.2,2500.6,2501.4,1183
2012/2/6,14:39:00,2501.2,2503.6,2500.6,2503.0,1517
2012/2/6,14:40:00,2503.0,2503.6,2502.0,2503.0,929
2012/2/6,14:41:00,2503.0,2503.6,2502.0,2502.2,646
2012/2/6,14:42:00,2502.0,2503.0,2501.0,2502.0,759
2012/2/6,14:43:00,2502.2,2504.4,2502.0,2503.0,943
2012/2/6,14:44:00,2503.0,2504.4,2502.8,2504.0,750
2012/2/6,14:45:00,2504.0,2508.0,2504.0,2508.0,2626
2012/2/6,14:46:00,2508.2,2509.4,2506.2,2506.2,2019
2012/2/6,14:47:00,2506.2,2507.0,2505.2,2506.2,971
2012/2/6,14:48:00,2505.6,2507.0,2505.4,2505.4,775
2012/2/6,14:49:00,2505.2,2505.8,2504.4,2505.0,978
2012/2/6,14:50:00,2505.2,2505.8,2504.8,2504.8,429
2012/2/6,14:51:00,2504.6,2505.4,2504.2,2505.2,861
2012/2/6,14:52:00,2505.0,2507.0,2505.0,2506.0,867
2012/2/6,14:53:00,2506.0,2507.2,2505.6,2506.8,842
2012/2/6,14:54:00,2506.8,2507.2,2506.0,2506.2,599
2012/2/6,14:55:00,2506.2,2507.8,2505.2,2505.8,999
2012/2/6,14:56:00,2505.6,2507.0,2505.6,2506.2,588
2012/2/6,14:57:00,2506.0,2506.8,2505.8,2506.8,516
2012/2/6,14:58:00,2506.4,2507.2,2506.4,2507.0,694
2012/2/6,14:59:00,2507.0,2508.6,2506.6,2508.2,1214
2012/2/6,15:00:00,2508.0,2509.0,2506.8,2507.4,856
2012/2/6,15:01:00,2507.0,2508.4,2507.0,2507.4,656
2012/2/6,15:02:00,2507.6,2507.6,2505.4,2506.0,970
2012/2/6,15:03:00,2506.0,2507.0,2506.0,2507.0,482
2012/2/6,15:04:00,2507.0,2507.2,2506.4,2506.4,324
2012/2/6,15:05:00,2506.4,2507.0,2506.2,2507.0,364
2012/2/6,15:06:00,2507.0,2507.6,2507.0,2507.4,400
2012/2/6,15:07:00,2507.6,2507.8,2506.8,2507.0,437
2012/2/6,15:08:00,2507.2,2507.4,2506.6,2506.8,223
2012/2/6,15:09:00,2506.6,2507.2,2506.2,2507.0,528
2012/2/6,15:10:00,2507.0,2507.4,2506.6,2507.4,368
2012/2/6,15:11:00,2506.8,2507.6,2506.2,2506.2,617
2012/2/6,15:12:00,2506.4,2507.0,2505.8,2506.4,571
2012/2/6,15:13:00,2506.4,2506.8,2505.8,2505.8,600
2012/2/6,15:14:00,2506.4,2506.6,2504.6,2505.2,1199
2012/2/6,15:15:00,2504.8,2505.4,2503.6,2504.4,1803
2012/2/7,09:16:00,2502.0,2502.6,2498.8,2502.0,1637
2012/2/7,09:17:00,2502.0,2502.8,2499.4,2499.4,780
2012/2/7,09:18:00,2499.0,2500.2,2498.0,2498.6,1026
2012/2/7,09:19:00,2498.4,2498.8,2497.2,2497.6,848
2012/2/7,09:20:00,2497.6,2498.4,2496.6,2497.4,681
2012/2/7,09:21:00,2497.4,2498.4,2496.4,2496.4,693
2012/2/7,09:22:00,2496.6,2497.0,2496.0,2496.6,704
2012/2/7,09:23:00,2496.6,2497.6,2495.8,2496.6,457
2012/2/7,09:24:00,2496.6,2497.2,2496.0,2496.4,357
2012/2/7,09:25:00,2496.4,2496.4,2495.2,2495.2,567
2012/2/7,09:26:00,2495.2,2496.6,2494.6,2496.0,710
2012/2/7,09:27:00,2496.0,2496.0,2494.4,2495.0,683
2012/2/7,09:28:00,2495.0,2496.0,2494.8,2495.6,456
2012/2/7,09:29:00,2495.4,2496.6,2495.2,2495.4,499
2012/2/7,09:30:00,2495.4,2496.6,2494.8,2495.8,595
2012/2/7,09:31:00,2496.4,2497.2,2495.4,2496.0,856
2012/2/7,09:32:00,2496.0,2496.6,2495.4,2496.2,661
2012/2/7,09:33:00,2496.2,2496.2,2493.2,2494.6,1416
2012/2/7,09:34:00,2494.6,2496.6,2494.4,2496.6,1147
2012/2/7,09:35:00,2496.8,2496.8,2494.2,2494.2,984
2012/2/7,09:36:00,2494.2,2494.2,2490.2,2493.0,2370
2012/2/7,09:37:00,2493.2,2493.6,2491.8,2491.8,1003
2012/2/7,09:38:00,2491.8,2494.4,2491.6,2493.4,880
2012/2/7,09:39:00,2493.4,2494.4,2493.0,2493.4,532
2012/2/7,09:40:00,2493.6,2493.6,2492.6,2493.0,504
2012/2/7,09:41:00,2493.6,2493.6,2491.4,2492.2,967
2012/2/7,09:42:00,2492.0,2493.2,2489.4,2491.0,1663
2012/2/7,09:43:00,2491.4,2492.8,2491.0,2492.4,889
2012/2/7,09:44:00,2492.4,2494.6,2491.6,2493.8,1297
2012/2/7,09:45:00,2493.8,2494.0,2492.6,2493.0,629
2012/2/7,09:46:00,2493.2,2493.6,2492.0,2493.4,686
2012/2/7,09:47:00,2493.4,2494.8,2493.2,2493.4,1059
2012/2/7,09:48:00,2493.4,2493.6,2492.6,2492.8,563
2012/2/7,09:49:00,2492.8,2492.8,2488.2,2489.0,1886
2012/2/7,09:50:00,2488.8,2488.8,2485.0,2485.0,2618
2012/2/7,09:51:00,2485.0,2487.0,2484.2,2485.2,1871
2012/2/7,09:52:00,2485.6,2486.2,2484.4,2484.6,1186
2012/2/7,09:53:00,2484.6,2485.4,2483.2,2484.4,1567
2012/2/7,09:54:00,2484.4,2485.0,2483.6,2483.6,871
2012/2/7,09:55:00,2483.8,2483.8,2482.0,2482.8,1564
2012/2/7,09:56:00,2483.0,2483.0,2481.2,2481.6,1152
2012/2/7,09:57:00,2481.8,2483.8,2480.6,2483.2,1494
2012/2/7,09:58:00,2483.6,2483.6,2479.4,2480.4,1490
2012/2/7,09:59:00,2480.2,2482.0,2480.0,2481.6,1090
2012/2/7,10:00:00,2481.8,2482.4,2480.0,2480.0,929
2012/2/7,10:01:00,2479.6,2480.6,2477.0,2480.2,2054
2012/2/7,10:02:00,2480.2,2481.2,2479.0,2479.0,938
2012/2/7,10:03:00,2479.4,2481.4,2478.2,2480.8,1112
2012/2/7,10:04:00,2480.8,2482.2,2480.2,2481.8,1110
2012/2/7,10:05:00,2482.0,2483.2,2480.6,2481.2,1306
2012/2/7,10:06:00,2481.0,2481.8,2480.4,2481.8,585
2012/2/7,10:07:00,2482.0,2482.2,2480.2,2481.0,907
2012/2/7,10:08:00,2481.0,2481.2,2479.6,2479.6,814
2012/2/7,10:09:00,2479.8,2481.6,2478.0,2478.8,1136
2012/2/7,10:10:00,2478.8,2478.8,2475.2,2477.4,2169
2012/2/7,10:11:00,2477.4,2481.6,2477.0,2481.0,1649
2012/2/7,10:12:00,2481.0,2481.8,2480.0,2480.6,1086
2012/2/7,10:13:00,2480.4,2481.6,2478.2,2479.6,872
2012/2/7,10:14:00,2479.8,2480.8,2479.4,2479.8,516
2012/2/7,10:15:00,2480.0,2481.4,2479.6,2480.2,656
2012/2/7,10:16:00,2480.6,2480.6,2478.6,2480.4,1034
2012/2/7,10:17:00,2480.6,2481.6,2479.0,2479.8,1160
2012/2/7,10:18:00,2480.0,2480.2,2476.6,2478.4,1447
2012/2/7,10:19:00,2478.4,2481.0,2477.2,2478.0,1274
2012/2/7,10:20:00,2478.2,2479.8,2476.2,2479.0,1333
2012/2/7,10:21:00,2479.0,2479.8,2477.0,2478.2,808
2012/2/7,10:22:00,2478.0,2479.4,2477.2,2477.6,689
2012/2/7,10:23:00,2477.8,2481.2,2477.8,2480.4,1178
2012/2/7,10:24:00,2481.0,2481.0,2478.8,2479.8,802
2012/2/7,10:25:00,2479.8,2479.8,2476.4,2476.6,1271
2012/2/7,10:26:00,2476.4,2476.4,2471.8,2473.8,4054
2012/2/7,10:27:00,2474.2,2475.8,2472.6,2472.6,1370
2012/2/7,10:28:00,2472.8,2474.2,2472.6,2473.6,992
2012/2/7,10:29:00,2473.8,2474.4,2470.6,2470.6,2067
2012/2/7,10:30:00,2470.4,2471.6,2468.2,2468.2,2012
2012/2/7,10:31:00,2468.0,2470.2,2466.6,2469.8,1700
2012/2/7,10:32:00,2470.0,2470.6,2469.0,2470.4,763
2012/2/7,10:33:00,2470.4,2470.6,2469.0,2470.0,693
2012/2/7,10:34:00,2470.0,2471.0,2469.4,2470.8,740
2012/2/7,10:35:00,2470.8,2470.8,2468.2,2470.4,852
2012/2/7,10:36:00,2470.4,2471.0,2469.2,2470.6,786
2012/2/7,10:37:00,2470.6,2472.0,2470.2,2471.0,828
2012/2/7,10:38:00,2471.0,2471.2,2470.0,2470.8,639
2012/2/7,10:39:00,2470.8,2471.0,2468.6,2469.6,874
2012/2/7,10:40:00,2469.8,2473.4,2469.6,2473.0,1393
2012/2/7,10:41:00,2473.2,2473.8,2472.2,2472.8,1048
2012/2/7,10:42:00,2472.6,2474.8,2472.6,2474.0,1084
2012/2/7,10:43:00,2474.2,2474.2,2473.0,2473.8,723
2012/2/7,10:44:00,2473.6,2474.0,2472.4,2473.0,590
2012/2/7,10:45:00,2473.0,2474.0,2472.4,2473.6,517
2012/2/7,10:46:00,2473.6,2478.4,2473.6,2475.2,2397
2012/2/7,10:47:00,2475.0,2476.0,2474.6,2474.6,625
2012/2/7,10:48:00,2474.8,2475.6,2472.6,2475.2,915
2012/2/7,10:49:00,2475.2,2476.2,2474.2,2475.0,785
2012/2/7,10:50:00,2475.0,2475.2,2473.2,2474.6,696
2012/2/7,10:51:00,2474.4,2476.6,2473.0,2473.4,1552
2012/2/7,10:52:00,2473.0,2473.8,2470.6,2471.6,1945
2012/2/7,10:53:00,2471.2,2472.6,2471.2,2471.6,763
2012/2/7,10:54:00,2471.8,2475.6,2471.6,2473.2,1036
2012/2/7,10:55:00,2473.2,2474.2,2472.0,2472.6,737
2012/2/7,10:56:00,2472.6,2473.2,2470.4,2472.0,986
2012/2/7,10:57:00,2472.0,2472.8,2469.4,2469.4,1028
2012/2/7,10:58:00,2469.8,2469.8,2462.0,2462.4,3795
2012/2/7,10:59:00,2463.4,2464.8,2458.2,2460.2,4012
2012/2/7,11:00:00,2460.0,2461.0,2458.4,2458.4,1859
2012/2/7,11:01:00,2458.4,2459.8,2456.2,2458.8,1953
2012/2/7,11:02:00,2459.0,2460.2,2458.2,2459.2,1049
2012/2/7,11:03:00,2459.2,2459.6,2457.8,2458.4,984
2012/2/7,11:04:00,2458.0,2459.4,2457.0,2458.2,1184
2012/2/7,11:05:00,2458.2,2459.4,2457.4,2457.8,967
2012/2/7,11:06:00,2457.8,2460.4,2457.4,2458.8,1097
2012/2/7,11:07:00,2458.8,2460.6,2458.4,2459.8,866
2012/2/7,11:08:00,2459.6,2462.4,2458.8,2458.8,1288
2012/2/7,11:09:00,2459.0,2461.8,2458.8,2461.2,939
2012/2/7,11:10:00,2461.0,2462.0,2460.2,2461.4,801
2012/2/7,11:11:00,2461.4,2462.8,2461.2,2462.2,930
2012/2/7,11:12:00,2462.2,2465.6,2462.2,2465.2,1582
2012/2/7,11:13:00,2465.4,2466.4,2463.4,2463.8,1464
2012/2/7,11:14:00,2463.6,2463.8,2462.6,2463.0,542
2012/2/7,11:15:00,2463.2,2463.4,2461.6,2462.0,1026
2012/2/7,11:16:00,2461.6,2462.6,2460.4,2460.6,1040
2012/2/7,11:17:00,2461.0,2461.0,2454.6,2454.8,2904
2012/2/7,11:18:00,2453.8,2455.0,2451.8,2452.6,2637
2012/2/7,11:19:00,2452.8,2453.8,2451.4,2451.4,1461
2012/2/7,11:20:00,2451.4,2454.0,2451.0,2453.6,1533
2012/2/7,11:21:00,2453.6,2458.6,2453.2,2458.4,1734
2012/2/7,11:22:00,2458.0,2459.2,2457.0,2458.0,1541
2012/2/7,11:23:00,2458.0,2458.2,2456.0,2457.2,900
2012/2/7,11:24:00,2457.4,2457.8,2453.6,2453.8,996
2012/2/7,11:25:00,2453.4,2454.0,2449.0,2449.2,3001
2012/2/7,11:26:00,2449.4,2450.6,2447.6,2450.6,2277
2012/2/7,11:27:00,2451.0,2454.0,2450.6,2452.0,1485
2012/2/7,11:28:00,2452.0,2453.8,2451.0,2452.8,976
2012/2/7,11:29:00,2452.6,2453.2,2451.8,2452.4,633
2012/2/7,11:30:00,2452.4,2452.4,2449.6,2449.6,961
2012/2/7,13:01:00,2448.6,2449.6,2446.4,2448.2,1591
2012/2/7,13:02:00,2448.6,2451.0,2448.0,2450.6,748
2012/2/7,13:03:00,2450.6,2450.6,2449.4,2449.8,436
2012/2/7,13:04:00,2450.0,2452.0,2449.4,2451.4,663
2012/2/7,13:05:00,2451.2,2451.4,2450.0,2451.0,374
2012/2/7,13:06:00,2450.8,2450.8,2449.2,2449.2,365
2012/2/7,13:07:00,2449.0,2450.0,2446.0,2446.0,1062
2012/2/7,13:08:00,2446.0,2447.8,2446.0,2447.2,1389
2012/2/7,13:09:00,2447.2,2453.0,2447.0,2452.0,2083
2012/2/7,13:10:00,2452.4,2452.4,2451.0,2451.6,695
2012/2/7,13:11:00,2451.6,2451.8,2450.6,2450.6,448
2012/2/7,13:12:00,2450.4,2452.4,2450.4,2451.8,530
2012/2/7,13:13:00,2451.6,2453.0,2451.0,2451.8,819
2012/2/7,13:14:00,2451.8,2452.0,2451.2,2452.0,367
2012/2/7,13:15:00,2451.8,2453.4,2451.8,2453.2,925
2012/2/7,13:16:00,2452.8,2454.2,2452.8,2452.8,1023
2012/2/7,13:17:00,2452.8,2453.4,2451.6,2453.2,608
2012/2/7,13:18:00,2453.2,2454.6,2452.8,2453.8,721
2012/2/7,13:19:00,2453.8,2455.0,2452.8,2453.0,1088
2012/2/7,13:20:00,2453.0,2453.0,2451.2,2451.4,994
2012/2/7,13:21:00,2451.4,2454.0,2451.4,2453.0,955
2012/2/7,13:22:00,2453.0,2456.8,2452.6,2455.0,1913
2012/2/7,13:23:00,2455.0,2455.0,2453.6,2454.0,809
2012/2/7,13:24:00,2454.0,2454.4,2451.4,2451.4,1184
2012/2/7,13:25:00,2451.6,2452.8,2450.4,2451.8,1458
2012/2/7,13:26:00,2451.8,2453.6,2451.8,2452.4,737
2012/2/7,13:27:00,2452.8,2455.0,2452.2,2454.0,972
2012/2/7,13:28:00,2454.0,2456.2,2453.8,2455.2,1279
2012/2/7,13:29:00,2455.0,2455.2,2452.2,2452.8,1143
2012/2/7,13:30:00,2453.6,2453.6,2450.0,2450.6,1351
2012/2/7,13:31:00,2450.8,2452.8,2450.0,2452.0,1296
2012/2/7,13:32:00,2451.8,2456.6,2451.8,2455.0,1956
2012/2/7,13:33:00,2455.0,2455.2,2454.0,2454.6,649
2012/2/7,13:34:00,2454.6,2456.0,2454.4,2455.6,1063
2012/2/7,13:35:00,2455.6,2456.6,2454.8,2455.8,953
2012/2/7,13:36:00,2456.2,2458.8,2453.6,2454.2,2088
2012/2/7,13:37:00,2454.0,2454.6,2451.2,2452.2,1520
2012/2/7,13:38:00,2452.2,2454.2,2452.0,2453.8,664
2012/2/7,13:39:00,2453.8,2454.0,2451.6,2451.6,769
2012/2/7,13:40:00,2451.6,2452.2,2448.6,2450.6,2148
2012/2/7,13:41:00,2450.2,2452.0,2449.8,2451.0,1181
2012/2/7,13:42:00,2451.4,2452.4,2451.0,2452.4,506
2012/2/7,13:43:00,2452.2,2455.0,2452.0,2453.2,1367
2012/2/7,13:44:00,2452.8,2454.0,2452.8,2453.2,336
2012/2/7,13:45:00,2453.0,2454.4,2452.4,2453.6,569
2012/2/7,13:46:00,2453.8,2456.0,2453.4,2453.4,1159
2012/2/7,13:47:00,2453.2,2453.2,2450.6,2452.6,1476
2012/2/7,13:48:00,2452.4,2454.8,2451.6,2454.8,876
2012/2/7,13:49:00,2454.8,2457.0,2453.6,2455.0,1555
2012/2/7,13:50:00,2455.0,2456.4,2453.8,2455.4,1024
2012/2/7,13:51:00,2456.0,2456.0,2454.6,2455.2,831
2012/2/7,13:52:00,2455.2,2457.2,2453.2,2457.2,1353
2012/2/7,13:53:00,2457.0,2459.4,2456.6,2457.0,2875
2012/2/7,13:54:00,2456.8,2458.0,2455.2,2457.8,1116
2012/2/7,13:55:00,2457.8,2459.8,2456.2,2459.6,1655
2012/2/7,13:56:00,2459.6,2463.6,2459.4,2460.0,3045
2012/2/7,13:57:00,2460.0,2461.0,2458.6,2459.8,1494
2012/2/7,13:58:00,2459.6,2460.8,2458.0,2458.0,1437
2012/2/7,13:59:00,2458.0,2458.6,2457.0,2458.4,1056
2012/2/7,14:00:00,2458.6,2460.2,2458.4,2459.6,1064
2012/2/7,14:01:00,2460.2,2460.4,2456.8,2457.2,1535
2012/2/7,14:02:00,2457.0,2459.0,2456.6,2457.2,962
2012/2/7,14:03:00,2457.0,2457.2,2453.6,2454.4,2156
2012/2/7,14:04:00,2454.6,2454.6,2452.8,2453.0,1700
2012/2/7,14:05:00,2453.0,2453.4,2451.2,2452.8,1325
2012/2/7,14:06:00,2453.0,2453.6,2452.2,2452.4,1187
2012/2/7,14:07:00,2452.6,2453.0,2451.4,2452.0,1540
2012/2/7,14:08:00,2452.0,2452.2,2450.2,2450.8,1563
2012/2/7,14:09:00,2451.0,2452.6,2450.6,2452.6,710
2012/2/7,14:10:00,2452.6,2453.0,2451.8,2452.2,820
2012/2/7,14:11:00,2452.0,2452.2,2450.6,2451.6,1024
2012/2/7,14:12:00,2451.4,2454.8,2450.8,2453.8,1456
2012/2/7,14:13:00,2454.0,2454.0,2452.2,2452.8,755
2012/2/7,14:14:00,2453.0,2453.2,2445.4,2446.2,3953
2012/2/7,14:15:00,2446.6,2447.0,2443.4,2443.4,3357
2012/2/7,14:16:00,2443.4,2446.0,2442.8,2445.6,2230
2012/2/7,14:17:00,2445.6,2447.8,2445.2,2446.8,1553
2012/2/7,14:18:00,2447.0,2447.4,2446.2,2446.8,971
2012/2/7,14:19:00,2446.6,2451.4,2446.6,2451.0,2796
2012/2/7,14:20:00,2450.8,2455.8,2450.4,2454.6,2537
2012/2/7,14:21:00,2454.6,2456.8,2454.2,2454.4,2236
2012/2/7,14:22:00,2454.6,2455.8,2454.2,2454.8,946
2012/2/7,14:23:00,2455.0,2455.0,2453.6,2454.0,737
2012/2/7,14:24:00,2454.4,2455.6,2454.0,2455.0,773
2012/2/7,14:25:00,2455.0,2455.6,2454.4,2454.8,706
2012/2/7,14:26:00,2455.2,2455.6,2454.0,2455.0,966
2012/2/7,14:27:00,2455.0,2457.2,2454.4,2456.4,1451
2012/2/7,14:28:00,2456.0,2456.8,2454.2,2454.8,1065
2012/2/7,14:29:00,2455.0,2455.4,2452.6,2455.4,1391
2012/2/7,14:30:00,2455.6,2456.2,2454.2,2455.6,872
2012/2/7,14:31:00,2456.0,2458.4,2455.2,2457.4,1822
2012/2/7,14:32:00,2457.6,2459.6,2456.0,2459.0,1490
2012/2/7,14:33:00,2459.0,2461.6,2458.6,2458.8,2084
2012/2/7,14:34:00,2458.6,2461.0,2458.6,2461.0,1455
2012/2/7,14:35:00,2461.0,2463.0,2460.2,2462.0,1988
2012/2/7,14:36:00,2461.6,2462.2,2459.2,2459.8,1520
2012/2/7,14:37:00,2459.2,2460.8,2459.0,2460.2,814
2012/2/7,14:38:00,2460.2,2460.8,2458.8,2460.4,867
2012/2/7,14:39:00,2460.6,2460.8,2458.8,2460.4,733
2012/2/7,14:40:00,2460.2,2462.0,2459.2,2460.0,1072
2012/2/7,14:41:00,2459.6,2463.0,2459.4,2462.8,1244
2012/2/7,14:42:00,2463.0,2466.6,2462.0,2462.4,3277
2012/2/7,14:43:00,2462.4,2465.2,2462.4,2465.0,1455
2012/2/7,14:44:00,2465.2,2465.4,2462.8,2464.6,1095
2012/2/7,14:45:00,2464.8,2469.0,2464.6,2469.0,3193
2012/2/7,14:46:00,2469.2,2471.0,2467.2,2467.8,3026
2012/2/7,14:47:00,2468.0,2468.4,2466.2,2466.8,1499
2012/2/7,14:48:00,2466.6,2467.2,2463.2,2463.6,1875
2012/2/7,14:49:00,2463.4,2464.2,2462.6,2462.6,1432
2012/2/7,14:50:00,2463.0,2463.6,2462.4,2462.8,1200
2012/2/7,14:51:00,2463.0,2464.4,2462.8,2462.8,958
2012/2/7,14:52:00,2463.0,2464.2,2462.0,2463.4,991
2012/2/7,14:53:00,2463.4,2465.0,2463.4,2464.0,769
2012/2/7,14:54:00,2464.0,2464.4,2463.4,2464.4,491
2012/2/7,14:55:00,2464.2,2464.6,2460.8,2462.0,2026
2012/2/7,14:56:00,2461.6,2463.0,2461.6,2462.6,795
2012/2/7,14:57:00,2462.4,2463.0,2461.2,2461.4,770
2012/2/7,14:58:00,2461.2,2462.2,2460.8,2461.0,896
2012/2/7,14:59:00,2461.0,2462.6,2461.0,2462.0,545
2012/2/7,15:00:00,2462.2,2463.0,2461.6,2463.0,678
2012/2/7,15:01:00,2463.0,2464.0,2463.0,2463.6,970
2012/2/7,15:02:00,2463.4,2464.8,2463.2,2464.2,854
2012/2/7,15:03:00,2464.2,2464.4,2463.4,2463.4,336
2012/2/7,15:04:00,2463.6,2464.0,2463.2,2463.6,243
2012/2/7,15:05:00,2463.8,2464.0,2462.6,2462.6,482
2012/2/7,15:06:00,2463.2,2463.2,2461.6,2461.8,548
2012/2/7,15:07:00,2461.6,2462.6,2461.6,2462.2,387
2012/2/7,15:08:00,2462.4,2462.6,2461.4,2462.6,402
2012/2/7,15:09:00,2462.6,2462.6,2461.4,2462.0,508
2012/2/7,15:10:00,2461.8,2462.2,2461.2,2461.2,539
2012/2/7,15:11:00,2462.0,2462.4,2461.2,2461.6,532
2012/2/7,15:12:00,2461.6,2462.0,2461.2,2461.2,531
2012/2/7,15:13:00,2461.4,2461.8,2460.8,2461.6,878
2012/2/7,15:14:00,2461.8,2462.0,2461.2,2461.4,570
2012/2/7,15:15:00,2461.4,2464.6,2461.2,2464.2,2130
2012/2/8,09:16:00,2466.8,2468.2,2465.4,2466.8,1687
2012/2/8,09:17:00,2466.6,2467.8,2466.2,2467.4,746
2012/2/8,09:18:00,2467.4,2467.6,2464.4,2464.8,878
2012/2/8,09:19:00,2465.0,2469.0,2465.0,2468.4,915
2012/2/8,09:20:00,2468.4,2468.4,2466.8,2467.0,530
2012/2/8,09:21:00,2467.0,2468.2,2467.0,2467.0,452
2012/2/8,09:22:00,2467.2,2467.8,2466.4,2467.4,328
2012/2/8,09:23:00,2467.6,2467.6,2465.6,2465.6,410
2012/2/8,09:24:00,2466.0,2466.4,2465.6,2466.2,232
2012/2/8,09:25:00,2466.0,2466.0,2464.4,2466.0,616
2012/2/8,09:26:00,2466.2,2467.8,2464.0,2464.0,587
2012/2/8,09:27:00,2464.2,2464.2,2462.8,2463.8,798
2012/2/8,09:28:00,2464.0,2465.6,2463.6,2464.4,433
2012/2/8,09:29:00,2464.4,2464.4,2462.4,2463.2,699
2012/2/8,09:30:00,2463.4,2465.0,2463.2,2464.0,296
2012/2/8,09:31:00,2464.4,2465.4,2463.8,2465.2,422
2012/2/8,09:32:00,2465.0,2467.6,2465.0,2465.4,1042
2012/2/8,09:33:00,2465.8,2466.8,2464.2,2466.2,603
2012/2/8,09:34:00,2466.4,2467.4,2465.6,2466.6,836
2012/2/8,09:35:00,2466.0,2467.0,2464.4,2464.6,624
2012/2/8,09:36:00,2464.6,2465.0,2463.4,2465.0,725
2012/2/8,09:37:00,2464.8,2466.0,2462.4,2462.6,964
2012/2/8,09:38:00,2462.6,2462.8,2460.4,2460.6,1563
2012/2/8,09:39:00,2461.2,2461.8,2460.4,2461.0,859
2012/2/8,09:40:00,2461.0,2462.2,2459.0,2459.8,1311
2012/2/8,09:41:00,2460.0,2460.0,2458.2,2459.6,1416
2012/2/8,09:42:00,2459.6,2460.4,2458.6,2458.8,843
2012/2/8,09:43:00,2458.8,2459.4,2457.2,2459.0,1203
2012/2/8,09:44:00,2459.4,2460.6,2458.8,2459.8,739
2012/2/8,09:45:00,2460.0,2461.4,2458.2,2459.8,975
2012/2/8,09:46:00,2459.4,2463.0,2459.0,2462.2,1391
2012/2/8,09:47:00,2462.2,2463.8,2461.6,2463.8,1288
2012/2/8,09:48:00,2463.4,2465.8,2462.6,2465.4,1438
2012/2/8,09:49:00,2465.2,2466.8,2464.2,2466.2,1473
2012/2/8,09:50:00,2465.8,2467.8,2465.8,2467.4,1328
2012/2/8,09:51:00,2467.4,2468.4,2466.2,2466.8,1455
2012/2/8,09:52:00,2466.8,2467.8,2466.2,2466.6,875
2012/2/8,09:53:00,2466.8,2467.0,2465.2,2466.4,1087
2012/2/8,09:54:00,2466.4,2467.2,2464.8,2466.2,973
2012/2/8,09:55:00,2465.8,2469.4,2465.8,2468.6,2047
2012/2/8,09:56:00,2469.0,2469.0,2466.8,2468.2,1212
2012/2/8,09:57:00,2468.2,2468.8,2466.0,2467.0,1137
2012/2/8,09:58:00,2466.8,2467.4,2464.2,2465.0,1750
2012/2/8,09:59:00,2465.2,2465.8,2463.2,2464.0,1250
2012/2/8,10:00:00,2464.0,2464.6,2463.4,2464.4,838
2012/2/8,10:01:00,2464.8,2472.0,2464.2,2470.8,2734
2012/2/8,10:02:00,2471.4,2473.4,2471.2,2471.2,2699
2012/2/8,10:03:00,2471.4,2475.0,2470.0,2474.2,2796
2012/2/8,10:04:00,2474.2,2474.8,2472.8,2473.2,1449
2012/2/8,10:05:00,2473.4,2473.4,2471.4,2473.0,1186
2012/2/8,10:06:00,2473.0,2473.6,2471.2,2472.4,1025
2012/2/8,10:07:00,2472.4,2473.8,2471.2,2472.4,807
2012/2/8,10:08:00,2472.8,2472.8,2471.0,2471.2,852
2012/2/8,10:09:00,2471.2,2472.0,2470.2,2471.4,1133
2012/2/8,10:10:00,2471.4,2471.6,2469.4,2470.6,1083
2012/2/8,10:11:00,2470.6,2472.0,2469.8,2469.8,867
2012/2/8,10:12:00,2469.4,2469.8,2466.8,2468.0,1654
2012/2/8,10:13:00,2468.0,2468.4,2467.2,2467.4,857
2012/2/8,10:14:00,2467.8,2469.6,2467.4,2468.6,819
2012/2/8,10:15:00,2468.8,2469.4,2468.2,2469.0,545
2012/2/8,10:16:00,2468.8,2473.4,2468.8,2473.4,2011
2012/2/8,10:17:00,2473.2,2473.4,2469.0,2470.4,1547
2012/2/8,10:18:00,2470.2,2470.2,2463.8,2464.8,3226
2012/2/8,10:19:00,2464.4,2466.4,2464.4,2465.2,1369
2012/2/8,10:20:00,2465.4,2466.6,2464.6,2464.6,1079
2012/2/8,10:21:00,2464.8,2466.0,2464.4,2464.4,1063
2012/2/8,10:22:00,2464.2,2464.8,2463.2,2464.6,1437
2012/2/8,10:23:00,2464.8,2466.4,2463.8,2463.8,1003
2012/2/8,10:24:00,2464.0,2465.4,2463.0,2464.6,891
2012/2/8,10:25:00,2464.8,2465.8,2463.8,2465.2,797
2012/2/8,10:26:00,2464.6,2465.4,2463.6,2465.0,805
2012/2/8,10:27:00,2465.0,2466.2,2463.8,2465.0,862
2012/2/8,10:28:00,2465.4,2465.6,2464.0,2465.2,694
2012/2/8,10:29:00,2465.0,2465.4,2462.4,2463.2,1374
2012/2/8,10:30:00,2462.8,2464.4,2461.6,2463.2,1453
2012/2/8,10:31:00,2463.2,2465.8,2462.4,2465.6,1071
2012/2/8,10:32:00,2465.2,2467.6,2464.8,2466.6,1390
2012/2/8,10:33:00,2466.8,2467.2,2465.0,2465.4,967
2012/2/8,10:34:00,2465.4,2466.0,2463.2,2464.4,824
2012/2/8,10:35:00,2464.0,2464.6,2461.4,2462.0,1306
2012/2/8,10:36:00,2461.8,2462.8,2460.0,2460.6,2138
2012/2/8,10:37:00,2460.4,2461.2,2460.2,2460.2,779
2012/2/8,10:38:00,2460.2,2461.6,2459.6,2460.8,989
2012/2/8,10:39:00,2460.8,2462.6,2460.4,2462.2,929
2012/2/8,10:40:00,2462.0,2462.6,2461.4,2462.6,762
2012/2/8,10:41:00,2462.4,2463.0,2461.8,2462.6,757
2012/2/8,10:42:00,2462.6,2463.2,2460.6,2463.2,710
2012/2/8,10:43:00,2463.4,2464.0,2461.6,2461.8,897
2012/2/8,10:44:00,2461.6,2464.0,2461.0,2464.0,716
2012/2/8,10:45:00,2464.0,2464.4,2462.6,2464.0,920
2012/2/8,10:46:00,2464.0,2466.0,2463.6,2465.6,1541
2012/2/8,10:47:00,2465.8,2467.6,2464.8,2467.6,1625
2012/2/8,10:48:00,2467.6,2467.6,2466.0,2466.6,1016
2012/2/8,10:49:00,2466.6,2468.8,2466.2,2467.6,1250
2012/2/8,10:50:00,2467.8,2468.2,2467.0,2468.2,784
2012/2/8,10:51:00,2468.0,2469.2,2466.8,2467.8,992
2012/2/8,10:52:00,2467.8,2468.2,2466.0,2466.8,987
2012/2/8,10:53:00,2466.6,2468.0,2466.0,2466.6,605
2012/2/8,10:54:00,2466.6,2468.6,2466.0,2467.0,780
2012/2/8,10:55:00,2467.0,2467.6,2465.0,2465.4,1304
2012/2/8,10:56:00,2465.6,2470.0,2465.2,2469.2,1639
2012/2/8,10:57:00,2469.0,2469.2,2467.6,2468.8,1387
2012/2/8,10:58:00,2469.0,2471.6,2469.0,2469.8,1658
2012/2/8,10:59:00,2469.0,2469.4,2466.4,2467.0,976
2012/2/8,11:00:00,2467.0,2467.8,2462.8,2463.6,2095
2012/2/8,11:01:00,2463.4,2464.2,2462.2,2463.6,1552
2012/2/8,11:02:00,2463.6,2464.8,2462.8,2464.6,906
2012/2/8,11:03:00,2464.4,2471.8,2464.0,2470.8,3202
2012/2/8,11:04:00,2471.2,2477.4,2471.0,2475.2,4897
2012/2/8,11:05:00,2475.0,2475.6,2472.8,2475.0,2143
2012/2/8,11:06:00,2475.0,2476.6,2472.6,2473.0,2014
2012/2/8,11:07:00,2473.4,2473.8,2471.8,2472.8,1325
2012/2/8,11:08:00,2472.8,2473.2,2470.4,2471.6,1598
2012/2/8,11:09:00,2471.4,2472.0,2469.6,2470.2,1241
2012/2/8,11:10:00,2470.0,2472.0,2470.0,2471.6,957
2012/2/8,11:11:00,2472.0,2473.4,2470.6,2470.8,966
2012/2/8,11:12:00,2470.6,2471.4,2469.6,2471.2,978
2012/2/8,11:13:00,2471.4,2473.6,2470.8,2472.2,1051
2012/2/8,11:14:00,2472.4,2473.2,2470.4,2471.8,1134
2012/2/8,11:15:00,2471.8,2473.6,2466.8,2466.8,2305
2012/2/8,11:16:00,2467.8,2469.4,2467.4,2468.4,1104
2012/2/8,11:17:00,2468.2,2471.2,2468.0,2470.0,1006
2012/2/8,11:18:00,2470.0,2472.2,2469.8,2470.6,1016
2012/2/8,11:19:00,2470.6,2471.4,2469.0,2471.4,872
2012/2/8,11:20:00,2471.6,2475.8,2471.2,2475.0,2669
2012/2/8,11:21:00,2475.4,2476.4,2473.4,2474.0,2107
2012/2/8,11:22:00,2474.2,2474.6,2469.6,2470.6,1799
2012/2/8,11:23:00,2471.0,2473.6,2471.0,2473.0,902
2012/2/8,11:24:00,2473.4,2474.6,2471.8,2472.8,936
2012/2/8,11:25:00,2472.8,2475.4,2472.4,2474.6,1222
2012/2/8,11:26:00,2474.4,2479.4,2474.2,2477.2,3468
2012/2/8,11:27:00,2477.2,2477.6,2475.0,2476.4,1425
2012/2/8,11:28:00,2476.4,2477.0,2475.0,2476.0,965
2012/2/8,11:29:00,2475.8,2476.0,2473.8,2474.8,1244
2012/2/8,11:30:00,2475.0,2475.6,2474.0,2475.2,1081
2012/2/8,13:01:00,2475.8,2476.6,2474.0,2474.0,933
2012/2/8,13:02:00,2474.0,2474.8,2473.4,2473.8,608
2012/2/8,13:03:00,2473.8,2474.0,2472.0,2472.2,945
2012/2/8,13:04:00,2472.6,2473.2,2472.0,2472.6,656
2012/2/8,13:05:00,2472.6,2472.8,2471.6,2472.2,720
2012/2/8,13:06:00,2472.4,2473.2,2470.6,2471.0,879
2012/2/8,13:07:00,2471.0,2472.2,2470.8,2472.0,557
2012/2/8,13:08:00,2472.0,2473.0,2471.4,2472.6,524
2012/2/8,13:09:00,2472.6,2472.8,2471.4,2472.2,508
2012/2/8,13:10:00,2472.2,2472.2,2469.4,2470.6,1349
2012/2/8,13:11:00,2470.8,2471.8,2470.6,2471.4,507
2012/2/8,13:12:00,2471.4,2473.2,2470.8,2473.2,723
2012/2/8,13:13:00,2473.2,2474.8,2472.0,2474.2,1029
2012/2/8,13:14:00,2474.0,2474.6,2472.8,2473.6,847
2012/2/8,13:15:00,2473.4,2474.2,2473.0,2474.2,630
2012/2/8,13:16:00,2474.4,2475.6,2473.6,2474.6,1038
2012/2/8,13:17:00,2474.6,2475.0,2473.6,2475.0,744
2012/2/8,13:18:00,2475.2,2476.2,2473.8,2475.6,1162
2012/2/8,13:19:00,2475.6,2476.8,2475.0,2476.4,977
2012/2/8,13:20:00,2476.0,2476.8,2473.4,2474.0,1162
2012/2/8,13:21:00,2473.6,2478.4,2473.0,2477.6,1819
2012/2/8,13:22:00,2477.6,2479.0,2476.6,2478.4,1994
2012/2/8,13:23:00,2478.6,2479.8,2477.4,2478.6,1383
2012/2/8,13:24:00,2478.6,2480.4,2477.4,2480.2,1529
2012/2/8,13:25:00,2480.2,2482.0,2478.6,2481.0,2401
2012/2/8,13:26:00,2481.0,2481.8,2479.2,2480.4,1323
2012/2/8,13:27:00,2480.8,2481.6,2478.8,2479.2,1169
2012/2/8,13:28:00,2479.4,2483.0,2478.8,2482.2,1817
2012/2/8,13:29:00,2482.4,2484.6,2481.6,2483.4,2939
2012/2/8,13:30:00,2483.4,2487.2,2483.0,2487.2,2667
2012/2/8,13:31:00,2487.0,2488.0,2484.4,2485.8,2879
2012/2/8,13:32:00,2485.8,2486.2,2483.8,2484.4,1461
2012/2/8,13:33:00,2484.8,2485.6,2483.8,2485.0,1012
2012/2/8,13:34:00,2485.2,2485.6,2483.0,2483.4,1389
2012/2/8,13:35:00,2484.0,2484.6,2483.2,2483.8,836
2012/2/8,13:36:00,2483.8,2484.8,2482.8,2483.6,1134
2012/2/8,13:37:00,2483.8,2486.8,2483.0,2486.4,1314
2012/2/8,13:38:00,2486.4,2492.0,2485.6,2491.0,4551
2012/2/8,13:39:00,2491.0,2495.6,2491.0,2495.6,4200
2012/2/8,13:40:00,2495.8,2497.8,2493.2,2497.8,3186
2012/2/8,13:41:00,2498.2,2498.4,2495.4,2496.4,2117
2012/2/8,13:42:00,2496.6,2499.0,2495.2,2499.0,2308
2012/2/8,13:43:00,2499.0,2501.8,2497.2,2501.4,2986
2012/2/8,13:44:00,2501.2,2505.8,2500.0,2503.8,3364
2012/2/8,13:45:00,2503.6,2514.0,2503.0,2514.0,4928
2012/2/8,13:46:00,2514.0,2518.0,2512.4,2515.6,4192
2012/2/8,13:47:00,2515.6,2517.4,2512.4,2515.8,2721
2012/2/8,13:48:00,2515.8,2515.8,2510.4,2513.2,2161
2012/2/8,13:49:00,2513.4,2517.8,2513.4,2514.8,2908
2012/2/8,13:50:00,2515.0,2515.4,2512.0,2513.8,1737
2012/2/8,13:51:00,2514.0,2521.6,2514.0,2521.4,4113
2012/2/8,13:52:00,2521.8,2527.8,2520.4,2526.4,4707
2012/2/8,13:53:00,2526.0,2526.8,2523.0,2525.8,2216
2012/2/8,13:54:00,2526.0,2526.0,2522.0,2523.0,1794
2012/2/8,13:55:00,2522.2,2523.4,2519.0,2523.2,2476
2012/2/8,13:56:00,2523.4,2524.4,2521.2,2522.4,1821
2012/2/8,13:57:00,2522.4,2523.6,2521.2,2522.0,1316
2012/2/8,13:58:00,2522.4,2522.4,2519.6,2520.8,1815
2012/2/8,13:59:00,2521.2,2525.0,2521.2,2525.0,2014
2012/2/8,14:00:00,2524.8,2525.4,2520.8,2524.8,1853
2012/2/8,14:01:00,2525.0,2526.4,2523.2,2523.8,1837
2012/2/8,14:02:00,2524.0,2530.8,2523.2,2530.8,3764
2012/2/8,14:03:00,2530.4,2535.2,2528.0,2535.2,3829
2012/2/8,14:04:00,2535.0,2538.4,2534.8,2538.0,3795
2012/2/8,14:05:00,2538.8,2553.6,2538.6,2550.6,6470
2012/2/8,14:06:00,2549.8,2550.2,2544.6,2545.8,3217
2012/2/8,14:07:00,2545.4,2546.0,2542.2,2543.0,2060
2012/2/8,14:08:00,2542.6,2542.8,2532.4,2538.0,4702
2012/2/8,14:09:00,2538.4,2541.6,2537.8,2540.2,2254
2012/2/8,14:10:00,2540.2,2540.6,2537.8,2537.8,1411
2012/2/8,14:11:00,2537.4,2538.0,2535.6,2536.2,2084
2012/2/8,14:12:00,2536.2,2540.2,2535.6,2539.2,2214
2012/2/8,14:13:00,2539.2,2542.4,2538.6,2541.4,1832
2012/2/8,14:14:00,2541.0,2541.4,2537.4,2539.2,1483
2012/2/8,14:15:00,2539.4,2539.8,2536.6,2539.8,1316
2012/2/8,14:16:00,2539.6,2541.6,2538.6,2539.6,1433
2012/2/8,14:17:00,2540.0,2540.8,2538.0,2540.2,1214
2012/2/8,14:18:00,2540.4,2547.8,2539.2,2547.8,3623
2012/2/8,14:19:00,2547.8,2549.0,2542.6,2544.2,2372
2012/2/8,14:20:00,2544.2,2544.2,2540.0,2541.6,1493
2012/2/8,14:21:00,2541.6,2542.0,2538.4,2542.0,1987
2012/2/8,14:22:00,2542.0,2544.2,2540.4,2543.4,1422
2012/2/8,14:23:00,2543.0,2543.8,2541.0,2543.0,822
2012/2/8,14:24:00,2543.4,2545.0,2542.0,2544.6,1303
2012/2/8,14:25:00,2544.8,2547.6,2544.2,2546.6,2202
2012/2/8,14:26:00,2545.2,2546.0,2541.4,2541.6,1471
2012/2/8,14:27:00,2541.6,2542.6,2540.6,2541.2,1157
2012/2/8,14:28:00,2541.0,2543.0,2540.0,2542.0,992
2012/2/8,14:29:00,2542.0,2543.0,2539.2,2539.4,1477
2012/2/8,14:30:00,2539.6,2541.4,2538.4,2540.8,1623
2012/2/8,14:31:00,2540.8,2543.4,2540.8,2542.4,1309
2012/2/8,14:32:00,2542.2,2542.4,2540.0,2541.2,879
2012/2/8,14:33:00,2541.2,2544.2,2541.0,2542.8,1113
2012/2/8,14:34:00,2543.6,2543.6,2541.8,2542.2,795
2012/2/8,14:35:00,2542.0,2542.6,2539.8,2542.6,1014
2012/2/8,14:36:00,2542.6,2545.0,2541.2,2544.6,1796
2012/2/8,14:37:00,2545.4,2545.4,2542.4,2543.4,1111
2012/2/8,14:38:00,2543.4,2543.6,2541.0,2542.0,806
2012/2/8,14:39:00,2541.6,2545.0,2541.4,2543.4,1271
2012/2/8,14:40:00,2543.2,2543.4,2542.0,2542.4,535
2012/2/8,14:41:00,2542.6,2543.2,2541.0,2541.0,1018
2012/2/8,14:42:00,2541.0,2541.8,2540.2,2540.2,966
2012/2/8,14:43:00,2540.2,2540.4,2535.6,2538.8,3138
2012/2/8,14:44:00,2538.8,2540.4,2537.8,2539.8,1153
2012/2/8,14:45:00,2539.6,2540.2,2538.2,2538.2,810
2012/2/8,14:46:00,2538.4,2539.2,2536.4,2538.6,1296
2012/2/8,14:47:00,2538.6,2538.8,2537.6,2538.0,782
2012/2/8,14:48:00,2538.0,2538.8,2533.8,2535.6,2308
2012/2/8,14:49:00,2536.0,2537.0,2534.8,2536.6,1215
2012/2/8,14:50:00,2537.0,2538.8,2536.6,2538.0,993
2012/2/8,14:51:00,2538.0,2538.0,2535.0,2536.2,1077
2012/2/8,14:52:00,2536.4,2538.6,2535.4,2538.0,1160
2012/2/8,14:53:00,2538.4,2540.6,2538.4,2539.8,1711
2012/2/8,14:54:00,2540.2,2540.2,2539.2,2539.6,754
2012/2/8,14:55:00,2539.6,2539.6,2538.2,2538.2,534
2012/2/8,14:56:00,2538.2,2538.6,2537.0,2538.4,807
2012/2/8,14:57:00,2538.2,2539.2,2538.0,2538.4,422
2012/2/8,14:58:00,2538.2,2539.0,2537.6,2538.8,577
2012/2/8,14:59:00,2539.0,2539.0,2538.2,2538.6,397
2012/2/8,15:00:00,2538.8,2539.0,2538.0,2538.0,662
2012/2/8,15:01:00,2538.2,2538.8,2537.2,2538.0,1084
2012/2/8,15:02:00,2538.0,2538.8,2537.2,2538.8,589
2012/2/8,15:03:00,2538.8,2539.6,2538.4,2539.4,766
2012/2/8,15:04:00,2539.4,2539.4,2538.6,2539.0,432
2012/2/8,15:05:00,2539.2,2539.8,2538.8,2539.2,761
2012/2/8,15:06:00,2539.6,2539.6,2538.8,2539.2,423
2012/2/8,15:07:00,2539.2,2539.2,2538.4,2538.8,340
2012/2/8,15:08:00,2538.8,2539.8,2538.8,2539.6,480
2012/2/8,15:09:00,2539.6,2539.6,2538.8,2539.0,510
2012/2/8,15:10:00,2539.0,2539.0,2537.0,2537.0,1384
2012/2/8,15:11:00,2537.0,2537.6,2535.0,2537.2,1300
2012/2/8,15:12:00,2537.0,2537.0,2536.0,2536.8,759
2012/2/8,15:13:00,2536.8,2537.2,2536.0,2537.0,747
2012/2/8,15:14:00,2537.0,2538.6,2536.6,2538.0,1105
2012/2/8,15:15:00,2538.0,2538.0,2536.2,2536.2,2338
2012/2/9,09:16:00,2530.0,2531.8,2529.0,2530.6,2171
2012/2/9,09:17:00,2530.6,2534.4,2530.6,2534.2,1218
2012/2/9,09:18:00,2534.2,2534.2,2533.0,2534.0,721
2012/2/9,09:19:00,2533.6,2534.6,2532.8,2534.2,548
2012/2/9,09:20:00,2534.0,2534.8,2532.8,2532.8,480
2012/2/9,09:21:00,2532.8,2534.6,2532.8,2534.4,288
2012/2/9,09:22:00,2534.0,2536.0,2534.0,2535.2,667
2012/2/9,09:23:00,2535.0,2536.4,2535.0,2535.8,631
2012/2/9,09:24:00,2535.8,2536.0,2533.6,2533.8,562
2012/2/9,09:25:00,2533.8,2536.0,2533.2,2535.8,512
2012/2/9,09:26:00,2536.0,2536.0,2533.6,2534.0,489
2012/2/9,09:27:00,2534.0,2535.6,2533.0,2533.0,594
2012/2/9,09:28:00,2533.0,2534.4,2533.0,2533.8,331
2012/2/9,09:29:00,2534.0,2534.8,2533.6,2533.8,256
2012/2/9,09:30:00,2533.8,2534.6,2531.6,2532.4,586
2012/2/9,09:31:00,2532.2,2535.0,2532.2,2534.8,722
2012/2/9,09:32:00,2534.6,2536.4,2534.0,2534.0,1049
2012/2/9,09:33:00,2534.0,2534.0,2529.4,2531.4,1509
2012/2/9,09:34:00,2531.2,2531.2,2527.6,2528.8,2026
2012/2/9,09:35:00,2528.2,2529.0,2526.4,2528.0,1681
2012/2/9,09:36:00,2527.8,2532.0,2527.2,2532.0,1463
2012/2/9,09:37:00,2531.4,2533.2,2529.4,2529.4,1421
2012/2/9,09:38:00,2529.8,2533.2,2529.4,2532.6,1051
2012/2/9,09:39:00,2532.6,2533.0,2530.6,2531.6,1178
2012/2/9,09:40:00,2531.6,2532.4,2525.4,2526.2,2606
2012/2/9,09:41:00,2525.0,2527.0,2523.2,2524.4,2249
2012/2/9,09:42:00,2524.6,2524.6,2521.4,2521.4,1979
2012/2/9,09:43:00,2521.8,2523.2,2520.2,2522.8,1540
2012/2/9,09:44:00,2522.6,2526.0,2522.6,2523.4,1273
2012/2/9,09:45:00,2523.4,2524.6,2523.2,2523.8,515
2012/2/9,09:46:00,2523.6,2523.8,2520.6,2522.6,1839
2012/2/9,09:47:00,2522.6,2523.4,2520.6,2520.6,1039
2012/2/9,09:48:00,2520.6,2523.2,2519.6,2521.2,1595
2012/2/9,09:49:00,2521.2,2521.2,2519.0,2520.0,1777
2012/2/9,09:50:00,2520.2,2521.6,2519.0,2519.4,1367
2012/2/9,09:51:00,2519.2,2521.8,2518.0,2521.8,1350
2012/2/9,09:52:00,2521.6,2523.6,2521.2,2522.4,1332
2012/2/9,09:53:00,2522.6,2523.8,2521.8,2523.4,917
2012/2/9,09:54:00,2523.4,2523.4,2522.4,2523.2,567
2012/2/9,09:55:00,2523.2,2525.0,2523.0,2524.8,1081
2012/2/9,09:56:00,2524.6,2524.6,2523.6,2524.0,570
2012/2/9,09:57:00,2524.4,2525.8,2524.0,2525.0,1283
2012/2/9,09:58:00,2525.0,2525.6,2523.6,2524.0,850
2012/2/9,09:59:00,2524.0,2524.6,2523.4,2524.2,596
2012/2/9,10:00:00,2524.2,2526.6,2524.0,2526.2,1006
2012/2/9,10:01:00,2526.4,2528.0,2526.2,2528.0,1841
2012/2/9,10:02:00,2528.2,2530.8,2527.8,2530.0,2098
2012/2/9,10:03:00,2530.0,2531.8,2530.0,2531.8,1605
2012/2/9,10:04:00,2531.8,2534.4,2531.8,2533.4,2189
2012/2/9,10:05:00,2533.4,2533.4,2531.0,2531.4,1661
2012/2/9,10:06:00,2531.2,2533.4,2530.2,2530.8,1251
2012/2/9,10:07:00,2530.8,2532.4,2530.2,2530.6,956
2012/2/9,10:08:00,2530.6,2532.0,2529.4,2530.8,1102
2012/2/9,10:09:00,2530.2,2535.4,2530.2,2535.4,1581
2012/2/9,10:10:00,2535.6,2535.8,2532.0,2534.8,1683
2012/2/9,10:11:00,2534.8,2539.8,2534.8,2538.0,3347
2012/2/9,10:12:00,2538.2,2540.8,2537.4,2540.8,2718
2012/2/9,10:13:00,2541.0,2541.6,2536.6,2537.6,1840
2012/2/9,10:14:00,2537.6,2538.0,2535.2,2535.6,1370
2012/2/9,10:15:00,2535.6,2538.0,2535.6,2538.0,978
2012/2/9,10:16:00,2537.8,2544.2,2537.8,2538.4,3501
2012/2/9,10:17:00,2539.0,2539.0,2536.0,2538.4,1539
2012/2/9,10:18:00,2538.2,2541.0,2538.2,2538.4,1188
2012/2/9,10:19:00,2538.6,2542.0,2538.2,2540.0,1365
2012/2/9,10:20:00,2540.2,2543.4,2539.4,2542.6,1756
2012/2/9,10:21:00,2542.6,2545.0,2541.0,2541.0,1674
2012/2/9,10:22:00,2541.2,2543.0,2538.4,2539.6,1833
2012/2/9,10:23:00,2539.8,2541.8,2537.8,2538.6,1352
2012/2/9,10:24:00,2538.8,2541.2,2538.6,2538.8,752
2012/2/9,10:25:00,2539.0,2541.6,2538.8,2541.2,1220
2012/2/9,10:26:00,2541.0,2543.6,2539.6,2539.6,1258
2012/2/9,10:27:00,2539.6,2539.6,2533.0,2533.0,3544
2012/2/9,10:28:00,2532.0,2533.0,2530.0,2530.6,2600
2012/2/9,10:29:00,2530.6,2532.6,2530.6,2531.6,1327
2012/2/9,10:30:00,2531.8,2532.6,2526.6,2528.4,2301
2012/2/9,10:31:00,2528.4,2530.6,2527.6,2530.6,1665
2012/2/9,10:32:00,2530.4,2531.6,2529.6,2531.4,811
2012/2/9,10:33:00,2531.6,2531.8,2530.0,2530.8,839
2012/2/9,10:34:00,2530.8,2534.2,2530.2,2533.6,1528
2012/2/9,10:35:00,2533.6,2535.0,2533.0,2534.0,1263
2012/2/9,10:36:00,2534.0,2540.4,2533.6,2539.6,2269
2012/2/9,10:37:00,2539.6,2539.6,2537.8,2539.6,1484
2012/2/9,10:38:00,2539.4,2539.8,2537.6,2538.2,1087
2012/2/9,10:39:00,2538.4,2540.0,2536.2,2539.0,1266
2012/2/9,10:40:00,2539.0,2542.4,2539.0,2541.2,2056
2012/2/9,10:41:00,2541.6,2542.2,2540.4,2541.2,1367
2012/2/9,10:42:00,2541.2,2542.4,2539.2,2541.4,1322
2012/2/9,10:43:00,2541.4,2544.0,2540.8,2541.2,1895
2012/2/9,10:44:00,2541.2,2542.0,2539.8,2540.0,1137
2012/2/9,10:45:00,2540.2,2542.0,2539.4,2540.8,928
2012/2/9,10:46:00,2541.0,2543.6,2540.4,2542.4,1508
2012/2/9,10:47:00,2542.2,2549.4,2542.2,2548.8,4544
2012/2/9,10:48:00,2548.4,2550.0,2547.2,2548.6,2882
2012/2/9,10:49:00,2548.6,2552.4,2548.0,2552.0,2607
2012/2/9,10:50:00,2552.6,2552.8,2547.4,2548.8,2405
2012/2/9,10:51:00,2549.0,2550.0,2547.6,2547.8,1473
2012/2/9,10:52:00,2548.0,2548.8,2543.0,2545.0,2099
2012/2/9,10:53:00,2545.0,2546.8,2543.4,2544.8,1461
2012/2/9,10:54:00,2545.0,2545.8,2543.4,2544.0,1097
2012/2/9,10:55:00,2544.0,2546.8,2544.0,2545.4,899
2012/2/9,10:56:00,2545.6,2546.2,2537.6,2538.0,2557
2012/2/9,10:57:00,2537.8,2539.4,2537.4,2537.6,2698
2012/2/9,10:58:00,2537.6,2537.6,2535.0,2536.6,2353
2012/2/9,10:59:00,2536.8,2539.4,2536.6,2538.6,1209
2012/2/9,11:00:00,2538.8,2540.4,2538.4,2539.0,1100
2012/2/9,11:01:00,2539.2,2539.2,2535.8,2537.2,1270
2012/2/9,11:02:00,2537.2,2538.2,2535.2,2536.6,1134
2012/2/9,11:03:00,2536.4,2537.4,2533.2,2533.2,2411
2012/2/9,11:04:00,2533.0,2535.0,2530.2,2534.6,2155
2012/2/9,11:05:00,2534.4,2535.4,2533.0,2534.4,1028
2012/2/9,11:06:00,2534.2,2538.2,2533.6,2536.8,1626
2012/2/9,11:07:00,2536.8,2538.6,2536.6,2537.6,992
2012/2/9,11:08:00,2537.4,2539.8,2536.8,2539.8,1257
2012/2/9,11:09:00,2539.6,2542.6,2538.6,2542.0,1868
2012/2/9,11:10:00,2542.0,2542.4,2540.6,2542.0,1029
2012/2/9,11:11:00,2542.2,2543.8,2540.6,2542.8,1151
2012/2/9,11:12:00,2543.0,2545.6,2542.0,2543.4,1526
2012/2/9,11:13:00,2543.6,2545.0,2541.6,2542.0,1316
2012/2/9,11:14:00,2541.8,2546.8,2541.4,2545.4,1814
2012/2/9,11:15:00,2545.4,2547.2,2543.8,2546.4,1445
2012/2/9,11:16:00,2546.8,2549.8,2546.8,2548.2,2478
2012/2/9,11:17:00,2548.6,2548.8,2538.4,2538.6,3382
2012/2/9,11:18:00,2538.4,2539.6,2536.2,2538.8,3442
2012/2/9,11:19:00,2538.8,2540.2,2537.4,2537.4,1372
2012/2/9,11:20:00,2537.2,2542.0,2536.8,2539.0,1516
2012/2/9,11:21:00,2540.0,2540.0,2534.2,2536.0,2461
2012/2/9,11:22:00,2536.6,2541.0,2536.6,2538.2,1496
2012/2/9,11:23:00,2538.2,2539.0,2532.6,2535.0,2635
2012/2/9,11:24:00,2535.2,2536.6,2532.0,2533.2,1565
2012/2/9,11:25:00,2533.4,2533.6,2531.2,2531.8,1998
2012/2/9,11:26:00,2532.0,2533.0,2530.8,2532.2,1845
2012/2/9,11:27:00,2532.2,2534.6,2531.4,2533.6,1001
2012/2/9,11:28:00,2533.4,2533.8,2532.0,2532.8,589
2012/2/9,11:29:00,2533.0,2533.4,2529.6,2529.6,2027
2012/2/9,11:30:00,2529.4,2532.4,2528.8,2531.0,1748
2012/2/9,13:01:00,2531.8,2531.8,2530.2,2531.8,940
2012/2/9,13:02:00,2531.4,2531.6,2530.6,2531.4,456
2012/2/9,13:03:00,2531.6,2535.0,2531.0,2533.4,1113
2012/2/9,13:04:00,2533.0,2534.8,2532.6,2533.4,823
2012/2/9,13:05:00,2533.0,2533.0,2531.2,2531.6,731
2012/2/9,13:06:00,2532.0,2532.6,2530.8,2530.8,769
2012/2/9,13:07:00,2530.8,2531.0,2529.6,2529.8,1110
2012/2/9,13:08:00,2529.8,2531.0,2529.4,2530.0,785
2012/2/9,13:09:00,2530.0,2530.8,2527.8,2528.0,1358
2012/2/9,13:10:00,2528.2,2528.2,2526.2,2527.0,1746
2012/2/9,13:11:00,2527.0,2529.8,2526.0,2529.8,1421
2012/2/9,13:12:00,2529.8,2531.4,2529.4,2530.2,927
2012/2/9,13:13:00,2530.4,2531.2,2529.4,2531.2,713
2012/2/9,13:14:00,2531.2,2532.8,2530.2,2532.4,1120
2012/2/9,13:15:00,2532.2,2533.6,2531.8,2533.4,1048
2012/2/9,13:16:00,2533.6,2533.8,2532.6,2533.0,876
2012/2/9,13:17:00,2533.0,2533.4,2531.8,2532.8,502
2012/2/9,13:18:00,2532.6,2535.2,2531.8,2534.4,1292
2012/2/9,13:19:00,2534.6,2535.8,2533.6,2534.6,1145
2012/2/9,13:20:00,2534.8,2536.8,2534.0,2536.0,1490
2012/2/9,13:21:00,2536.2,2538.8,2536.2,2538.0,1609
2012/2/9,13:22:00,2538.0,2539.2,2537.6,2539.0,1309
2012/2/9,13:23:00,2538.8,2540.0,2536.8,2537.8,1370
2012/2/9,13:24:00,2537.8,2540.8,2537.6,2540.0,1485
2012/2/9,13:25:00,2540.2,2541.4,2538.2,2538.2,1442
2012/2/9,13:26:00,2538.6,2540.2,2537.2,2537.4,1503
2012/2/9,13:27:00,2537.4,2540.8,2537.4,2539.4,1382
2012/2/9,13:28:00,2539.8,2541.0,2539.0,2540.2,1055
2012/2/9,13:29:00,2540.2,2542.6,2540.2,2542.0,2112
2012/2/9,13:30:00,2542.0,2543.0,2539.8,2543.0,1599
2012/2/9,13:31:00,2542.8,2544.2,2541.6,2543.2,1405
2012/2/9,13:32:00,2543.2,2544.2,2542.4,2543.8,1024
2012/2/9,13:33:00,2543.6,2544.0,2539.0,2540.0,1887
2012/2/9,13:34:00,2540.2,2545.6,2539.8,2545.4,2362
2012/2/9,13:35:00,2545.4,2548.2,2544.2,2547.2,2728
2012/2/9,13:36:00,2547.2,2547.2,2541.2,2541.2,2024
2012/2/9,13:37:00,2541.6,2543.6,2538.4,2539.0,1875
2012/2/9,13:38:00,2539.2,2540.2,2538.0,2539.8,1871
2012/2/9,13:39:00,2539.8,2542.8,2539.6,2539.6,1484
2012/2/9,13:40:00,2539.6,2539.6,2536.6,2538.6,1915
2012/2/9,13:41:00,2539.0,2542.6,2538.8,2541.6,1526
2012/2/9,13:42:00,2541.6,2544.8,2540.4,2544.0,1619
2012/2/9,13:43:00,2543.6,2545.0,2541.0,2545.0,1818
2012/2/9,13:44:00,2545.6,2545.8,2542.4,2544.0,1367
2012/2/9,13:45:00,2544.0,2546.6,2544.0,2545.2,1616
2012/2/9,13:46:00,2545.0,2545.6,2538.6,2538.6,1902
2012/2/9,13:47:00,2539.0,2544.4,2539.0,2543.0,1566
2012/2/9,13:48:00,2543.0,2546.2,2541.2,2546.2,1557
2012/2/9,13:49:00,2546.0,2547.0,2543.8,2545.4,1794
2012/2/9,13:50:00,2545.8,2546.6,2543.2,2545.2,990
2012/2/9,13:51:00,2545.2,2546.6,2543.4,2544.6,1123
2012/2/9,13:52:00,2544.8,2547.8,2543.4,2547.8,1683
2012/2/9,13:53:00,2548.0,2550.8,2547.6,2547.8,3821
2012/2/9,13:54:00,2547.6,2550.8,2545.6,2550.8,1838
2012/2/9,13:55:00,2550.8,2551.0,2546.8,2548.4,1692
2012/2/9,13:56:00,2548.8,2550.4,2547.4,2550.4,1352
2012/2/9,13:57:00,2550.2,2551.8,2544.6,2546.2,2801
2012/2/9,13:58:00,2546.0,2547.4,2545.4,2545.6,1269
2012/2/9,13:59:00,2545.6,2546.4,2542.6,2543.6,2409
2012/2/9,14:00:00,2543.6,2544.6,2540.6,2542.4,1958
2012/2/9,14:01:00,2542.0,2544.8,2541.4,2543.4,1283
2012/2/9,14:02:00,2543.6,2544.4,2542.0,2543.4,816
2012/2/9,14:03:00,2543.4,2543.8,2540.4,2540.8,1418
2012/2/9,14:04:00,2540.6,2542.2,2540.0,2542.0,1151
2012/2/9,14:05:00,2541.6,2543.2,2540.0,2540.2,922
2012/2/9,14:06:00,2540.2,2542.0,2539.8,2541.4,635
2012/2/9,14:07:00,2541.4,2543.6,2541.0,2542.8,848
2012/2/9,14:08:00,2542.8,2545.8,2542.8,2545.0,1812
2012/2/9,14:09:00,2544.8,2544.8,2541.0,2543.0,1034
2012/2/9,14:10:00,2542.8,2543.6,2541.6,2543.2,648
2012/2/9,14:11:00,2543.2,2543.4,2540.8,2542.2,882
2012/2/9,14:12:00,2542.0,2545.6,2541.8,2544.4,1422
2012/2/9,14:13:00,2544.2,2546.4,2542.4,2545.2,1714
2012/2/9,14:14:00,2544.8,2545.6,2543.6,2544.4,947
2012/2/9,14:15:00,2544.8,2544.8,2542.8,2544.6,869
2012/2/9,14:16:00,2544.4,2546.0,2543.8,2544.4,1084
2012/2/9,14:17:00,2544.6,2544.8,2539.0,2540.2,2449
2012/2/9,14:18:00,2540.2,2541.6,2536.4,2536.4,2163
2012/2/9,14:19:00,2536.4,2537.4,2535.2,2537.0,2483
2012/2/9,14:20:00,2537.0,2539.6,2536.6,2537.6,1485
2012/2/9,14:21:00,2537.4,2540.4,2537.0,2537.6,1186
2012/2/9,14:22:00,2537.6,2538.8,2536.6,2537.2,1176
2012/2/9,14:23:00,2537.0,2538.6,2534.4,2536.4,1637
2012/2/9,14:24:00,2536.0,2538.6,2536.0,2537.8,966
2012/2/9,14:25:00,2537.8,2539.6,2537.4,2539.0,897
2012/2/9,14:26:00,2539.0,2541.6,2538.6,2540.4,1462
2012/2/9,14:27:00,2540.6,2541.6,2540.4,2541.0,1090
2012/2/9,14:28:00,2541.0,2541.0,2539.4,2539.6,854
2012/2/9,14:29:00,2539.4,2541.0,2539.4,2540.0,623
2012/2/9,14:30:00,2539.8,2539.8,2538.2,2538.8,1037
2012/2/9,14:31:00,2539.2,2539.2,2535.2,2536.8,1791
2012/2/9,14:32:00,2536.6,2538.0,2535.0,2536.6,1094
2012/2/9,14:33:00,2536.2,2537.0,2534.0,2535.0,1505
2012/2/9,14:34:00,2535.2,2538.0,2534.6,2537.0,1204
2012/2/9,14:35:00,2536.6,2538.4,2536.2,2536.4,758
2012/2/9,14:36:00,2537.0,2537.0,2533.2,2534.4,1604
2012/2/9,14:37:00,2534.4,2534.4,2532.4,2533.4,1368
2012/2/9,14:38:00,2533.8,2534.6,2531.6,2532.4,1342
2012/2/9,14:39:00,2532.6,2533.2,2531.6,2532.8,992
2012/2/9,14:40:00,2533.0,2534.0,2532.2,2533.4,899
2012/2/9,14:41:00,2533.4,2534.4,2532.0,2533.6,926
2012/2/9,14:42:00,2533.6,2533.6,2530.0,2532.2,1846
2012/2/9,14:43:00,2532.0,2534.4,2531.0,2531.6,1307
2012/2/9,14:44:00,2531.8,2532.2,2528.6,2529.4,1891
2012/2/9,14:45:00,2529.4,2530.4,2528.2,2528.8,1459
2012/2/9,14:46:00,2528.8,2529.0,2526.6,2527.6,1846
2012/2/9,14:47:00,2527.6,2529.6,2527.2,2528.2,1335
2012/2/9,14:48:00,2528.0,2529.8,2528.0,2528.8,859
2012/2/9,14:49:00,2528.8,2529.6,2527.8,2529.0,797
2012/2/9,14:50:00,2528.8,2528.8,2527.4,2527.4,600
2012/2/9,14:51:00,2527.4,2530.8,2527.2,2530.0,1231
2012/2/9,14:52:00,2530.0,2530.4,2528.2,2529.4,809
2012/2/9,14:53:00,2529.4,2531.0,2528.8,2530.8,913
2012/2/9,14:54:00,2530.8,2531.2,2530.2,2530.2,869
2012/2/9,14:55:00,2530.8,2531.0,2528.8,2530.8,924
2012/2/9,14:56:00,2531.0,2531.4,2530.2,2530.8,661
2012/2/9,14:57:00,2530.8,2531.2,2530.0,2530.6,551
2012/2/9,14:58:00,2530.6,2531.4,2529.6,2530.0,787
2012/2/9,14:59:00,2530.0,2531.0,2530.0,2531.0,464
2012/2/9,15:00:00,2531.0,2531.6,2530.8,2531.4,647
2012/2/9,15:01:00,2531.2,2532.6,2531.2,2531.8,1152
2012/2/9,15:02:00,2531.8,2532.6,2531.8,2532.4,440
2012/2/9,15:03:00,2532.4,2532.6,2531.4,2531.6,449
2012/2/9,15:04:00,2531.6,2532.0,2531.2,2531.6,283
2012/2/9,15:05:00,2531.4,2533.0,2531.2,2532.8,690
2012/2/9,15:06:00,2532.8,2533.4,2532.4,2533.0,429
2012/2/9,15:07:00,2532.6,2533.2,2532.4,2532.8,301
2012/2/9,15:08:00,2532.8,2533.0,2532.4,2533.0,247
2012/2/9,15:09:00,2532.8,2533.2,2532.6,2533.0,493
2012/2/9,15:10:00,2533.0,2533.8,2533.0,2533.8,583
2012/2/9,15:11:00,2533.6,2534.8,2533.6,2534.4,1083
2012/2/9,15:12:00,2534.6,2535.2,2534.4,2534.6,774
2012/2/9,15:13:00,2534.6,2534.8,2532.8,2533.0,782
2012/2/9,15:14:00,2532.8,2533.2,2531.2,2532.4,951
2012/2/9,15:15:00,2532.2,2533.0,2531.8,2532.0,1441
2012/2/10,09:16:00,2531.0,2532.0,2527.0,2528.2,2263
2012/2/10,09:17:00,2528.4,2529.2,2524.4,2525.0,1464
2012/2/10,09:18:00,2525.0,2526.4,2524.6,2525.2,993
2012/2/10,09:19:00,2525.2,2525.2,2522.0,2522.4,1150
2012/2/10,09:20:00,2522.4,2523.4,2521.2,2522.6,1075
2012/2/10,09:21:00,2522.6,2524.4,2522.2,2524.2,652
2012/2/10,09:22:00,2524.2,2524.2,2522.4,2522.8,633
2012/2/10,09:23:00,2522.8,2524.2,2522.4,2523.4,503
2012/2/10,09:24:00,2523.6,2523.6,2522.0,2522.0,559
2012/2/10,09:25:00,2522.2,2524.8,2522.0,2524.0,757
2012/2/10,09:26:00,2524.0,2524.8,2523.6,2523.6,528
2012/2/10,09:27:00,2523.6,2526.0,2522.4,2525.8,829
2012/2/10,09:28:00,2526.0,2526.8,2525.2,2525.4,810
2012/2/10,09:29:00,2525.4,2527.8,2525.2,2526.6,702
2012/2/10,09:30:00,2527.0,2527.2,2526.2,2527.0,413
2012/2/10,09:31:00,2527.2,2530.2,2525.2,2529.2,1104
2012/2/10,09:32:00,2529.0,2534.6,2529.0,2532.8,2473
2012/2/10,09:33:00,2533.0,2533.8,2531.8,2533.0,965
2012/2/10,09:34:00,2533.0,2535.6,2533.0,2533.8,1690
2012/2/10,09:35:00,2533.8,2535.8,2532.4,2535.8,1184
2012/2/10,09:36:00,2535.6,2538.2,2535.6,2537.0,1962
2012/2/10,09:37:00,2536.6,2539.4,2536.6,2537.8,1846
2012/2/10,09:38:00,2537.6,2539.6,2536.0,2538.2,1406
2012/2/10,09:39:00,2538.2,2540.0,2537.4,2539.6,1235
2012/2/10,09:40:00,2539.2,2543.6,2538.2,2543.6,2067
2012/2/10,09:41:00,2543.4,2548.8,2543.4,2546.2,3495
2012/2/10,09:42:00,2545.8,2546.6,2543.4,2545.4,1560
2012/2/10,09:43:00,2545.2,2546.6,2542.6,2544.0,1435
2012/2/10,09:44:00,2544.4,2545.0,2543.2,2544.0,1101
2012/2/10,09:45:00,2543.8,2548.4,2543.8,2547.8,2162
2012/2/10,09:46:00,2547.8,2552.6,2547.8,2548.0,4415
2012/2/10,09:47:00,2548.0,2549.2,2544.8,2549.2,2103
2012/2/10,09:48:00,2549.0,2551.2,2546.8,2547.8,1947
2012/2/10,09:49:00,2548.0,2549.4,2544.2,2545.2,1859
2012/2/10,09:50:00,2545.4,2546.0,2542.6,2542.6,1939
2012/2/10,09:51:00,2542.2,2543.4,2541.2,2542.6,2206
2012/2/10,09:52:00,2542.2,2546.6,2541.8,2545.0,1880
2012/2/10,09:53:00,2544.8,2545.0,2543.4,2543.6,827
2012/2/10,09:54:00,2543.4,2545.2,2538.8,2540.2,2348
2012/2/10,09:55:00,2540.6,2541.8,2539.2,2541.0,1167
2012/2/10,09:56:00,2541.0,2545.0,2540.6,2544.2,1625
2012/2/10,09:57:00,2544.0,2546.0,2542.2,2543.2,1514
2012/2/10,09:58:00,2543.0,2545.2,2542.2,2543.8,864
2012/2/10,09:59:00,2543.8,2544.0,2540.6,2543.2,1220
2012/2/10,10:00:00,2543.8,2544.2,2537.4,2538.0,2310
2012/2/10,10:01:00,2538.2,2539.4,2536.2,2538.4,2207
2012/2/10,10:02:00,2538.4,2539.2,2535.2,2536.0,1847
2012/2/10,10:03:00,2536.0,2536.0,2532.0,2532.4,2649
2012/2/10,10:04:00,2532.8,2532.8,2527.4,2529.4,3354
2012/2/10,10:05:00,2529.0,2531.2,2528.0,2529.0,1670
2012/2/10,10:06:00,2529.4,2531.8,2528.0,2530.4,1443
2012/2/10,10:07:00,2531.0,2532.6,2530.2,2531.8,1226
2012/2/10,10:08:00,2531.8,2533.8,2530.8,2533.0,1410
2012/2/10,10:09:00,2532.8,2533.8,2532.0,2533.0,862
2012/2/10,10:10:00,2532.6,2534.6,2531.8,2532.6,1216
2012/2/10,10:11:00,2532.4,2534.4,2531.2,2534.4,981
2012/2/10,10:12:00,2533.6,2534.8,2532.4,2534.2,1118
2012/2/10,10:13:00,2534.2,2534.6,2533.0,2533.4,747
2012/2/10,10:14:00,2533.2,2536.0,2533.0,2536.0,1361
2012/2/10,10:15:00,2535.6,2539.4,2535.4,2538.4,2125
2012/2/10,10:16:00,2538.6,2539.4,2536.0,2536.2,1549
2012/2/10,10:17:00,2536.2,2537.2,2535.2,2536.0,973
2012/2/10,10:18:00,2536.2,2537.0,2532.2,2532.2,1401
2012/2/10,10:19:00,2532.0,2532.8,2530.2,2532.6,1895
2012/2/10,10:20:00,2532.6,2534.4,2532.2,2533.4,870
2012/2/10,10:21:00,2533.0,2534.0,2532.0,2533.4,736
2012/2/10,10:22:00,2533.6,2538.6,2533.0,2537.6,2079
2012/2/10,10:23:00,2537.8,2538.8,2536.8,2538.0,1439
2012/2/10,10:24:00,2538.0,2542.0,2538.0,2541.6,2344
2012/2/10,10:25:00,2541.8,2543.2,2541.0,2542.6,1898
2012/2/10,10:26:00,2542.2,2544.4,2541.2,2544.0,1846
2012/2/10,10:27:00,2544.4,2545.2,2541.2,2544.0,1618
2012/2/10,10:28:00,2545.0,2546.8,2543.4,2544.8,1973
2012/2/10,10:29:00,2545.4,2546.8,2542.4,2543.0,2003
2012/2/10,10:30:00,2542.6,2543.4,2541.8,2541.8,1217
2012/2/10,10:31:00,2542.0,2543.4,2540.4,2541.6,1550
2012/2/10,10:32:00,2541.6,2543.0,2541.2,2541.8,827
2012/2/10,10:33:00,2541.8,2541.8,2538.2,2539.2,1839
2012/2/10,10:34:00,2539.2,2541.0,2539.0,2539.0,844
2012/2/10,10:35:00,2539.0,2540.0,2537.4,2537.6,1395
2012/2/10,10:36:00,2537.6,2539.0,2535.4,2536.0,1778
2012/2/10,10:37:00,2536.4,2539.0,2535.8,2538.2,1074
2012/2/10,10:38:00,2538.2,2542.2,2538.0,2541.8,1771
2012/2/10,10:39:00,2541.8,2546.8,2541.2,2545.4,2737
2012/2/10,10:40:00,2545.4,2548.6,2545.2,2548.6,2408
2012/2/10,10:41:00,2548.8,2550.0,2546.4,2548.2,2397
2012/2/10,10:42:00,2548.4,2551.6,2547.2,2551.0,2315
2012/2/10,10:43:00,2551.2,2551.8,2548.4,2551.8,2378
2012/2/10,10:44:00,2551.8,2562.0,2551.8,2562.0,6935
2012/2/10,10:45:00,2561.0,2564.6,2559.4,2562.0,4208
2012/2/10,10:46:00,2561.6,2567.4,2561.6,2562.6,4136
2012/2/10,10:47:00,2562.4,2562.8,2559.0,2559.2,2585
2012/2/10,10:48:00,2559.2,2560.6,2555.6,2559.0,2545
2012/2/10,10:49:00,2559.0,2560.2,2557.2,2558.2,1425
2012/2/10,10:50:00,2558.2,2562.0,2558.0,2559.4,2126
2012/2/10,10:51:00,2558.8,2562.0,2558.8,2559.8,1734
2012/2/10,10:52:00,2558.8,2560.4,2554.4,2557.0,2851
2012/2/10,10:53:00,2556.8,2561.8,2556.8,2559.0,1665
2012/2/10,10:54:00,2559.2,2560.2,2557.2,2560.0,1336
2012/2/10,10:55:00,2559.8,2561.0,2556.2,2556.8,1947
2012/2/10,10:56:00,2556.6,2560.0,2556.6,2559.8,1216
2012/2/10,10:57:00,2560.0,2565.6,2558.6,2564.4,3389
2012/2/10,10:58:00,2564.4,2566.4,2560.2,2563.6,3029
2012/2/10,10:59:00,2563.6,2564.2,2559.8,2562.2,1921
2012/2/10,11:00:00,2562.8,2563.6,2560.4,2561.8,1379
2012/2/10,11:01:00,2561.8,2562.4,2558.2,2561.0,2040
2012/2/10,11:02:00,2560.6,2571.6,2560.4,2571.6,3934
2012/2/10,11:03:00,2571.2,2571.2,2563.8,2564.4,3115
2012/2/10,11:04:00,2563.4,2564.4,2557.6,2558.8,3757
2012/2/10,11:05:00,2559.2,2561.0,2558.8,2559.0,1611
2012/2/10,11:06:00,2559.0,2561.0,2558.6,2560.0,1034
2012/2/10,11:07:00,2559.8,2561.0,2558.6,2560.6,874
2012/2/10,11:08:00,2560.0,2561.2,2554.8,2556.0,2539
2012/2/10,11:09:00,2555.6,2558.0,2555.4,2557.2,1552
2012/2/10,11:10:00,2557.0,2564.4,2557.0,2561.8,2026
2012/2/10,11:11:00,2561.6,2563.8,2560.4,2562.2,1403
2012/2/10,11:12:00,2562.6,2563.8,2561.4,2563.2,985
2012/2/10,11:13:00,2562.8,2562.8,2558.8,2561.0,1688
2012/2/10,11:14:00,2560.6,2561.2,2558.6,2559.8,1031
2012/2/10,11:15:00,2559.6,2563.4,2558.0,2562.6,1480
2012/2/10,11:16:00,2562.4,2562.6,2559.0,2560.6,1290
2012/2/10,11:17:00,2560.6,2561.2,2558.4,2558.4,1106
2012/2/10,11:18:00,2558.4,2558.4,2548.0,2551.2,6396
2012/2/10,11:19:00,2551.0,2552.6,2550.0,2552.4,2849
2012/2/10,11:20:00,2552.2,2552.6,2547.6,2547.8,2512
2012/2/10,11:21:00,2548.0,2548.0,2544.0,2544.0,3655
2012/2/10,11:22:00,2544.0,2547.0,2541.6,2547.0,2663
2012/2/10,11:23:00,2546.8,2548.4,2546.0,2547.0,1593
2012/2/10,11:24:00,2547.0,2549.8,2547.0,2549.8,1462
2012/2/10,11:25:00,2549.8,2550.0,2548.0,2548.2,1501
2012/2/10,11:26:00,2548.0,2549.6,2548.0,2548.2,1115
2012/2/10,11:27:00,2548.0,2549.8,2547.8,2549.0,825
2012/2/10,11:28:00,2548.8,2552.2,2547.2,2550.8,1372
2012/2/10,11:29:00,2550.6,2550.6,2549.2,2549.6,625
2012/2/10,11:30:00,2549.4,2549.6,2546.4,2546.6,1544
2012/2/10,13:01:00,2546.0,2547.0,2544.0,2547.0,1449
2012/2/10,13:02:00,2547.0,2547.8,2546.2,2546.8,658
2012/2/10,13:03:00,2546.8,2547.0,2546.2,2546.4,360
2012/2/10,13:04:00,2546.2,2546.2,2543.0,2543.8,1270
2012/2/10,13:05:00,2543.8,2544.8,2542.8,2544.8,898
2012/2/10,13:06:00,2544.8,2546.6,2543.0,2546.6,969
2012/2/10,13:07:00,2546.4,2550.8,2545.6,2549.0,1400
2012/2/10,13:08:00,2549.0,2551.6,2548.4,2550.2,1433
2012/2/10,13:09:00,2550.2,2552.8,2550.0,2551.8,1417
2012/2/10,13:10:00,2551.8,2554.4,2551.0,2553.6,1326
2012/2/10,13:11:00,2553.4,2553.6,2552.0,2552.6,873
2012/2/10,13:12:00,2552.8,2553.4,2551.2,2551.8,777
2012/2/10,13:13:00,2552.0,2553.8,2551.8,2552.0,699
2012/2/10,13:14:00,2552.0,2553.0,2551.0,2552.2,651
2012/2/10,13:15:00,2552.2,2553.2,2548.2,2548.8,1047
2012/2/10,13:16:00,2549.0,2550.8,2548.4,2550.4,1093
2012/2/10,13:17:00,2550.4,2553.4,2549.6,2552.8,1139
2012/2/10,13:18:00,2552.4,2554.4,2551.6,2552.6,1051
2012/2/10,13:19:00,2552.2,2553.0,2549.6,2551.6,1178
2012/2/10,13:20:00,2551.4,2552.6,2550.2,2552.0,511
2012/2/10,13:21:00,2551.6,2555.0,2551.6,2552.8,1571
2012/2/10,13:22:00,2552.6,2555.4,2552.4,2553.0,1207
2012/2/10,13:23:00,2553.0,2554.6,2552.0,2553.4,949
2012/2/10,13:24:00,2553.6,2555.8,2553.2,2553.8,1311
2012/2/10,13:25:00,2554.0,2556.0,2554.0,2554.6,1235
2012/2/10,13:26:00,2554.6,2556.4,2551.6,2553.2,1540
2012/2/10,13:27:00,2553.4,2554.4,2551.6,2554.4,1219
2012/2/10,13:28:00,2554.4,2556.4,2554.4,2554.8,1483
2012/2/10,13:29:00,2554.8,2555.6,2552.6,2554.0,860
2012/2/10,13:30:00,2554.0,2555.8,2552.6,2553.8,844
2012/2/10,13:31:00,2553.6,2555.6,2553.6,2554.0,728
2012/2/10,13:32:00,2554.4,2556.0,2553.8,2554.8,888
2012/2/10,13:33:00,2555.0,2556.6,2554.2,2554.4,976
2012/2/10,13:34:00,2554.0,2554.0,2548.2,2548.8,3123
2012/2/10,13:35:00,2549.0,2549.6,2544.8,2545.0,2140
2012/2/10,13:36:00,2545.4,2547.2,2545.0,2545.6,1572
2012/2/10,13:37:00,2545.6,2545.6,2541.2,2542.6,2645
2012/2/10,13:38:00,2542.4,2544.2,2542.0,2543.2,1282
2012/2/10,13:39:00,2543.0,2544.8,2542.8,2544.8,1005
2012/2/10,13:40:00,2544.6,2544.6,2540.6,2541.4,1844
2012/2/10,13:41:00,2541.2,2542.4,2540.2,2541.2,1656
2012/2/10,13:42:00,2541.0,2541.6,2538.2,2539.4,2385
2012/2/10,13:43:00,2539.0,2539.0,2534.4,2535.2,3466
2012/2/10,13:44:00,2535.0,2537.0,2533.8,2536.4,2419
2012/2/10,13:45:00,2536.6,2539.0,2535.8,2538.8,1705
2012/2/10,13:46:00,2539.0,2539.6,2536.8,2539.2,1475
2012/2/10,13:47:00,2539.0,2539.4,2538.0,2539.0,899
2012/2/10,13:48:00,2538.8,2539.0,2536.4,2537.0,1296
2012/2/10,13:49:00,2536.8,2537.2,2533.8,2536.4,2051
2012/2/10,13:50:00,2536.6,2537.8,2532.8,2534.0,2093
2012/2/10,13:51:00,2534.0,2534.0,2530.6,2533.4,3036
2012/2/10,13:52:00,2534.0,2536.0,2532.8,2534.8,1582
2012/2/10,13:53:00,2534.8,2536.4,2534.4,2534.4,1010
2012/2/10,13:54:00,2535.0,2537.6,2532.2,2536.4,1629
2012/2/10,13:55:00,2536.6,2537.2,2535.0,2536.6,908
2012/2/10,13:56:00,2536.8,2537.0,2534.6,2535.6,849
2012/2/10,13:57:00,2535.6,2536.0,2534.4,2534.8,742
2012/2/10,13:58:00,2535.0,2535.8,2532.2,2534.8,1419
2012/2/10,13:59:00,2534.4,2537.6,2533.4,2537.6,1495
2012/2/10,14:00:00,2537.8,2538.4,2536.2,2537.0,1075
2012/2/10,14:01:00,2536.6,2537.2,2535.4,2536.2,917
2012/2/10,14:02:00,2536.0,2536.4,2530.8,2530.8,2214
2012/2/10,14:03:00,2530.8,2532.8,2529.8,2532.0,2218
2012/2/10,14:04:00,2532.4,2536.6,2532.0,2534.6,1763
2012/2/10,14:05:00,2534.8,2535.2,2533.6,2534.4,788
2012/2/10,14:06:00,2534.4,2536.0,2533.6,2534.6,810
2012/2/10,14:07:00,2534.4,2536.0,2533.0,2535.0,962
2012/2/10,14:08:00,2535.0,2537.2,2534.8,2536.6,992
2012/2/10,14:09:00,2536.6,2538.0,2536.4,2537.0,1092
2012/2/10,14:10:00,2537.2,2537.8,2535.6,2536.4,750
2012/2/10,14:11:00,2535.8,2536.6,2535.0,2535.8,765
2012/2/10,14:12:00,2535.8,2536.6,2533.0,2533.8,1207
2012/2/10,14:13:00,2534.2,2535.4,2531.8,2532.4,1425
2012/2/10,14:14:00,2532.6,2533.4,2528.0,2528.8,2815
2012/2/10,14:15:00,2528.8,2531.4,2526.4,2527.0,2279
2012/2/10,14:16:00,2527.6,2527.6,2523.0,2523.0,2622
2012/2/10,14:17:00,2523.0,2525.4,2520.0,2520.2,2632
2012/2/10,14:18:00,2520.0,2524.0,2520.0,2523.6,1863
2012/2/10,14:19:00,2523.2,2526.6,2523.2,2525.4,1831
2012/2/10,14:20:00,2525.2,2526.0,2524.2,2525.0,1455
2012/2/10,14:21:00,2524.6,2528.0,2524.2,2527.0,1411
2012/2/10,14:22:00,2527.0,2527.4,2524.0,2524.6,935
2012/2/10,14:23:00,2524.0,2525.6,2523.6,2524.2,1036
2012/2/10,14:24:00,2524.2,2530.0,2524.2,2529.4,1853
2012/2/10,14:25:00,2529.4,2530.2,2527.4,2527.8,1466
2012/2/10,14:26:00,2527.6,2529.8,2526.8,2527.8,1121
2012/2/10,14:27:00,2527.8,2528.6,2526.2,2527.4,749
2012/2/10,14:28:00,2527.4,2528.4,2526.6,2527.0,614
2012/2/10,14:29:00,2527.4,2529.4,2526.8,2528.8,917
2012/2/10,14:30:00,2528.6,2529.2,2527.8,2528.8,642
2012/2/10,14:31:00,2528.8,2532.6,2528.4,2532.6,1334
2012/2/10,14:32:00,2531.8,2534.4,2531.2,2533.0,2201
2012/2/10,14:33:00,2532.6,2533.0,2530.6,2532.2,1106
2012/2/10,14:34:00,2531.8,2533.2,2528.8,2529.8,1446
2012/2/10,14:35:00,2529.8,2530.4,2528.6,2529.4,1047
2012/2/10,14:36:00,2529.0,2531.0,2529.0,2530.2,766
2012/2/10,14:37:00,2530.0,2533.8,2530.0,2532.0,1239
2012/2/10,14:38:00,2532.0,2533.8,2531.8,2532.0,884
2012/2/10,14:39:00,2532.0,2533.4,2530.6,2532.6,855
2012/2/10,14:40:00,2532.2,2536.0,2532.2,2535.6,1483
2012/2/10,14:41:00,2535.4,2537.0,2535.2,2535.2,1999
2012/2/10,14:42:00,2535.4,2536.2,2534.2,2534.6,965
2012/2/10,14:43:00,2534.0,2535.2,2532.6,2533.0,1216
2012/2/10,14:44:00,2533.0,2535.0,2533.0,2534.0,803
2012/2/10,14:45:00,2533.8,2534.6,2531.8,2531.8,848
2012/2/10,14:46:00,2531.6,2532.4,2528.8,2529.0,1828
2012/2/10,14:47:00,2528.8,2529.2,2526.0,2526.8,2207
2012/2/10,14:48:00,2526.8,2529.0,2526.8,2528.2,1061
2012/2/10,14:49:00,2528.6,2528.8,2526.6,2528.4,926
2012/2/10,14:50:00,2528.2,2530.8,2527.6,2530.2,1163
2012/2/10,14:51:00,2530.4,2533.4,2530.2,2531.2,1384
2012/2/10,14:52:00,2531.4,2532.4,2531.2,2531.2,567
2012/2/10,14:53:00,2531.4,2533.0,2531.2,2532.6,731
2012/2/10,14:54:00,2532.4,2533.2,2532.0,2532.0,450
2012/2/10,14:55:00,2532.2,2533.0,2531.6,2532.2,542
2012/2/10,14:56:00,2532.6,2534.2,2532.6,2533.8,1092
2012/2/10,14:57:00,2533.8,2534.6,2533.6,2534.2,680
2012/2/10,14:58:00,2534.4,2535.2,2533.0,2533.6,805
2012/2/10,14:59:00,2533.6,2534.4,2533.0,2533.6,501
2012/2/10,15:00:00,2533.8,2534.0,2532.2,2533.0,718
2012/2/10,15:01:00,2533.0,2534.0,2533.0,2533.2,577
2012/2/10,15:02:00,2533.2,2533.2,2532.8,2533.0,283
2012/2/10,15:03:00,2533.2,2533.2,2531.4,2532.2,693
2012/2/10,15:04:00,2531.8,2533.0,2531.8,2533.0,380
2012/2/10,15:05:00,2533.0,2533.8,2532.8,2533.8,467
2012/2/10,15:06:00,2533.6,2534.0,2532.8,2533.2,408
2012/2/10,15:07:00,2533.2,2533.4,2532.6,2532.6,224
2012/2/10,15:08:00,2533.0,2533.6,2532.6,2533.4,323
2012/2/10,15:09:00,2533.4,2534.0,2533.0,2533.2,328
2012/2/10,15:10:00,2533.0,2533.6,2532.8,2533.0,380
2012/2/10,15:11:00,2533.0,2533.4,2532.6,2532.6,404
2012/2/10,15:12:00,2533.0,2533.0,2532.0,2532.0,597
2012/2/10,15:13:00,2532.2,2533.0,2531.6,2532.4,630
2012/2/10,15:14:00,2532.6,2532.8,2532.2,2532.4,547
2012/2/10,15:15:00,2532.4,2532.4,2531.4,2532.0,1749
2012/2/13,09:16:00,2517.8,2517.8,2508.2,2509.6,3928
2012/2/13,09:17:00,2509.0,2510.2,2507.0,2510.0,1356
2012/2/13,09:18:00,2510.2,2510.2,2506.0,2507.0,1310
2012/2/13,09:19:00,2507.0,2509.0,2507.0,2508.2,907
2012/2/13,09:20:00,2508.0,2508.4,2507.0,2507.6,502
2012/2/13,09:21:00,2507.8,2507.8,2503.2,2505.6,1565
2012/2/13,09:22:00,2505.6,2508.2,2505.0,2508.0,868
2012/2/13,09:23:00,2507.6,2508.8,2507.2,2507.2,564
2012/2/13,09:24:00,2507.0,2508.8,2507.0,2508.8,583
2012/2/13,09:25:00,2508.6,2508.6,2506.0,2506.2,729
2012/2/13,09:26:00,2506.2,2507.2,2504.6,2505.0,863
2012/2/13,09:27:00,2505.0,2508.2,2504.4,2508.0,715
2012/2/13,09:28:00,2508.2,2510.6,2507.8,2507.8,995
2012/2/13,09:29:00,2507.8,2508.8,2506.6,2508.6,673
2012/2/13,09:30:00,2508.6,2510.2,2507.0,2507.4,737
2012/2/13,09:31:00,2507.6,2509.2,2506.2,2507.4,698
2012/2/13,09:32:00,2507.4,2509.0,2506.4,2508.8,755
2012/2/13,09:33:00,2508.4,2510.0,2507.4,2507.6,983
2012/2/13,09:34:00,2507.6,2508.0,2503.6,2507.8,1746
2012/2/13,09:35:00,2507.4,2511.0,2506.8,2510.0,1290
2012/2/13,09:36:00,2509.8,2510.6,2507.0,2507.2,730
2012/2/13,09:37:00,2507.2,2508.0,2501.2,2504.8,2262
2012/2/13,09:38:00,2504.8,2511.0,2504.8,2509.2,1751
2012/2/13,09:39:00,2508.6,2509.8,2507.6,2509.4,840
2012/2/13,09:40:00,2509.6,2511.4,2509.2,2511.4,1085
2012/2/13,09:41:00,2511.0,2514.6,2511.0,2511.6,1938
2012/2/13,09:42:00,2512.0,2512.6,2510.4,2512.4,709
2012/2/13,09:43:00,2512.4,2512.8,2509.8,2510.8,875
2012/2/13,09:44:00,2510.8,2511.4,2509.2,2509.6,782
2012/2/13,09:45:00,2509.6,2511.6,2508.6,2509.4,746
2012/2/13,09:46:00,2509.4,2509.4,2506.4,2506.6,1215
2012/2/13,09:47:00,2506.6,2511.4,2506.4,2509.8,1128
2012/2/13,09:48:00,2509.8,2510.8,2509.0,2510.4,623
2012/2/13,09:49:00,2510.6,2513.6,2510.4,2513.4,1447
2012/2/13,09:50:00,2513.0,2514.0,2511.6,2514.0,1185
2012/2/13,09:51:00,2513.6,2515.0,2511.8,2512.2,940
2012/2/13,09:52:00,2512.2,2515.6,2512.2,2513.2,1251
2012/2/13,09:53:00,2513.8,2515.0,2512.8,2514.4,645
2012/2/13,09:54:00,2514.8,2516.4,2513.8,2515.0,956
2012/2/13,09:55:00,2515.0,2515.2,2512.4,2513.6,970
2012/2/13,09:56:00,2513.8,2514.0,2512.4,2512.8,476
2012/2/13,09:57:00,2512.6,2515.8,2512.6,2515.2,744
2012/2/13,09:58:00,2515.0,2518.6,2514.8,2516.0,1743
2012/2/13,09:59:00,2516.0,2516.8,2514.6,2516.8,777
2012/2/13,10:00:00,2516.8,2517.8,2514.0,2514.2,1106
2012/2/13,10:01:00,2514.4,2514.8,2511.4,2512.6,1646
2012/2/13,10:02:00,2512.6,2514.0,2510.8,2511.4,1191
2012/2/13,10:03:00,2511.4,2515.4,2511.4,2513.8,952
2012/2/13,10:04:00,2513.6,2514.8,2512.8,2513.6,714
2012/2/13,10:05:00,2513.6,2517.4,2513.6,2516.2,1486
2012/2/13,10:06:00,2516.6,2517.6,2515.4,2517.6,923
2012/2/13,10:07:00,2517.8,2519.8,2516.0,2517.4,1428
2012/2/13,10:08:00,2517.0,2517.4,2515.0,2517.0,992
2012/2/13,10:09:00,2517.4,2517.4,2512.4,2514.0,1593
2012/2/13,10:10:00,2513.8,2515.0,2512.6,2513.8,889
2012/2/13,10:11:00,2514.4,2520.4,2514.4,2518.8,2342
2012/2/13,10:12:00,2518.8,2520.0,2517.2,2518.0,1455
2012/2/13,10:13:00,2518.8,2520.6,2518.2,2520.0,1200
2012/2/13,10:14:00,2520.0,2521.0,2518.8,2519.4,1295
2012/2/13,10:15:00,2519.2,2522.2,2518.4,2522.2,1113
2012/2/13,10:16:00,2522.2,2529.2,2522.2,2527.4,4099
2012/2/13,10:17:00,2527.2,2528.4,2525.8,2527.4,1618
2012/2/13,10:18:00,2528.0,2529.6,2526.6,2529.6,1296
2012/2/13,10:19:00,2529.8,2530.4,2527.0,2527.8,1604
2012/2/13,10:20:00,2527.8,2530.4,2527.0,2530.4,1262
2012/2/13,10:21:00,2531.0,2531.8,2525.2,2525.2,2511
2012/2/13,10:22:00,2525.2,2528.0,2525.2,2526.2,890
2012/2/13,10:23:00,2526.0,2529.0,2526.0,2526.8,865
2012/2/13,10:24:00,2526.6,2526.8,2523.8,2524.4,1944
2012/2/13,10:25:00,2523.8,2525.6,2523.8,2525.4,918
2012/2/13,10:26:00,2525.2,2527.2,2525.2,2526.8,903
2012/2/13,10:27:00,2527.0,2529.0,2526.2,2526.4,1127
2012/2/13,10:28:00,2526.4,2528.0,2525.0,2526.0,909
2012/2/13,10:29:00,2526.0,2527.8,2524.6,2525.2,1061
2012/2/13,10:30:00,2525.0,2530.2,2525.0,2529.0,1970
2012/2/13,10:31:00,2529.6,2533.0,2529.6,2530.0,2633
2012/2/13,10:32:00,2530.6,2530.8,2527.2,2530.8,1053
2012/2/13,10:33:00,2530.8,2531.8,2528.2,2529.0,1093
2012/2/13,10:34:00,2529.0,2530.2,2527.2,2529.8,856
2012/2/13,10:35:00,2530.0,2538.0,2529.2,2538.0,3665
2012/2/13,10:36:00,2539.0,2546.8,2539.0,2545.6,5878
2012/2/13,10:37:00,2545.0,2545.0,2542.0,2542.0,2535
2012/2/13,10:38:00,2542.2,2543.2,2540.2,2541.6,1661
2012/2/13,10:39:00,2541.4,2541.8,2539.6,2541.8,1446
2012/2/13,10:40:00,2541.4,2542.2,2538.6,2539.8,1396
2012/2/13,10:41:00,2539.6,2541.0,2537.4,2539.4,1500
2012/2/13,10:42:00,2539.6,2541.2,2535.4,2536.0,1926
2012/2/13,10:43:00,2536.0,2536.8,2527.0,2530.2,3753
2012/2/13,10:44:00,2530.2,2531.2,2529.0,2530.8,1603
2012/2/13,10:45:00,2530.6,2531.4,2528.2,2529.0,1409
2012/2/13,10:46:00,2528.2,2531.8,2528.2,2531.6,1140
2012/2/13,10:47:00,2531.2,2532.0,2528.6,2529.8,884
2012/2/13,10:48:00,2530.2,2532.4,2529.8,2532.4,907
2012/2/13,10:49:00,2532.0,2536.2,2530.4,2534.6,1549
2012/2/13,10:50:00,2534.6,2537.2,2533.2,2536.2,1689
2012/2/13,10:51:00,2536.2,2539.4,2535.8,2536.8,1792
2012/2/13,10:52:00,2536.6,2537.2,2533.6,2533.6,1355
2012/2/13,10:53:00,2534.0,2534.0,2529.2,2532.0,2363
2012/2/13,10:54:00,2532.0,2534.4,2531.6,2532.8,1134
2012/2/13,10:55:00,2532.8,2534.2,2529.4,2531.2,1213
2012/2/13,10:56:00,2531.2,2533.0,2529.0,2530.8,948
2012/2/13,10:57:00,2531.2,2532.4,2529.0,2530.0,1032
2012/2/13,10:58:00,2530.6,2531.4,2529.2,2531.4,927
2012/2/13,10:59:00,2531.4,2533.0,2530.2,2530.2,1071
2012/2/13,11:00:00,2530.4,2530.6,2524.6,2526.6,3401
2012/2/13,11:01:00,2526.8,2527.8,2523.6,2526.2,2426
2012/2/13,11:02:00,2526.2,2527.6,2524.6,2527.2,1243
2012/2/13,11:03:00,2527.0,2531.0,2526.8,2529.4,1843
2012/2/13,11:04:00,2529.6,2529.8,2528.4,2528.6,828
2012/2/13,11:05:00,2528.6,2532.0,2528.2,2531.0,1263
2012/2/13,11:06:00,2531.0,2533.0,2531.0,2532.8,1350
2012/2/13,11:07:00,2532.8,2532.8,2530.4,2532.2,802
2012/2/13,11:08:00,2532.4,2533.8,2531.8,2532.0,1119
2012/2/13,11:09:00,2532.0,2532.4,2530.0,2531.0,740
2012/2/13,11:10:00,2530.6,2532.0,2529.2,2530.2,998
2012/2/13,11:11:00,2530.2,2533.6,2530.2,2532.6,939
2012/2/13,11:12:00,2532.6,2536.8,2532.2,2535.8,2553
2012/2/13,11:13:00,2535.6,2536.0,2533.2,2534.4,886
2012/2/13,11:14:00,2534.4,2536.2,2532.8,2534.0,1043
2012/2/13,11:15:00,2534.2,2537.4,2533.6,2537.0,1282
2012/2/13,11:16:00,2537.4,2540.6,2537.4,2539.8,2610
2012/2/13,11:17:00,2540.0,2541.0,2539.0,2540.0,1277
2012/2/13,11:18:00,2540.0,2540.0,2537.0,2537.0,1551
2012/2/13,11:19:00,2537.0,2538.0,2534.0,2534.2,1471
2012/2/13,11:20:00,2534.4,2538.0,2534.2,2536.4,905
2012/2/13,11:21:00,2536.6,2540.8,2536.6,2540.8,1649
2012/2/13,11:22:00,2541.0,2545.6,2540.8,2542.0,3350
2012/2/13,11:23:00,2542.6,2544.6,2540.8,2540.8,1287
2012/2/13,11:24:00,2540.6,2545.4,2540.6,2545.4,1404
2012/2/13,11:25:00,2545.4,2552.0,2543.2,2550.0,4623
2012/2/13,11:26:00,2551.4,2554.0,2548.0,2548.4,2408
2012/2/13,11:27:00,2548.4,2549.0,2543.6,2546.4,1882
2012/2/13,11:28:00,2546.6,2548.6,2544.2,2544.6,1187
2012/2/13,11:29:00,2544.6,2546.6,2544.0,2546.0,975
2012/2/13,11:30:00,2545.4,2549.0,2545.2,2548.2,1077
2012/2/13,13:01:00,2550.2,2555.6,2549.8,2555.6,2723
2012/2/13,13:02:00,2555.0,2556.0,2552.6,2553.2,1664
2012/2/13,13:03:00,2553.2,2557.6,2552.8,2556.0,1707
2012/2/13,13:04:00,2556.2,2557.0,2554.6,2554.6,1140
2012/2/13,13:05:00,2554.4,2554.8,2552.6,2553.0,1036
2012/2/13,13:06:00,2553.4,2556.6,2553.2,2556.6,1127
2012/2/13,13:07:00,2556.2,2560.0,2556.2,2559.2,3027
2012/2/13,13:08:00,2559.2,2559.6,2557.4,2559.2,1172
2012/2/13,13:09:00,2559.0,2560.2,2555.6,2556.2,1440
2012/2/13,13:10:00,2556.0,2557.0,2551.4,2553.0,2036
2012/2/13,13:11:00,2553.2,2555.2,2551.8,2553.0,1315
2012/2/13,13:12:00,2552.2,2553.8,2551.2,2552.4,1098
2012/2/13,13:13:00,2552.2,2554.0,2552.2,2552.8,876
2012/2/13,13:14:00,2552.8,2554.6,2552.2,2554.0,856
2012/2/13,13:15:00,2553.8,2554.0,2551.4,2552.0,933
2012/2/13,13:16:00,2552.2,2552.8,2549.8,2551.4,1834
2012/2/13,13:17:00,2551.2,2558.0,2551.2,2556.6,2356
2012/2/13,13:18:00,2557.0,2558.6,2554.4,2554.8,1818
2012/2/13,13:19:00,2554.8,2556.6,2551.4,2554.0,1707
2012/2/13,13:20:00,2554.0,2556.4,2553.4,2553.4,1302
2012/2/13,13:21:00,2554.0,2556.4,2553.2,2555.8,804
2012/2/13,13:22:00,2556.0,2556.8,2554.2,2554.8,757
2012/2/13,13:23:00,2554.6,2555.0,2552.8,2554.4,930
2012/2/13,13:24:00,2554.8,2556.0,2553.4,2554.4,720
2012/2/13,13:25:00,2554.6,2555.2,2553.0,2553.0,744
2012/2/13,13:26:00,2553.0,2555.6,2552.0,2555.6,1134
2012/2/13,13:27:00,2555.4,2562.6,2554.8,2562.2,4003
2012/2/13,13:28:00,2562.6,2564.8,2561.2,2564.2,2893
2012/2/13,13:29:00,2565.0,2565.0,2561.4,2563.0,1451
2012/2/13,13:30:00,2563.0,2563.0,2560.6,2561.2,1183
2012/2/13,13:31:00,2561.6,2562.0,2553.0,2556.0,3180
2012/2/13,13:32:00,2556.0,2556.4,2545.0,2550.8,4691
2012/2/13,13:33:00,2549.6,2552.4,2549.6,2551.2,1381
2012/2/13,13:34:00,2551.4,2553.4,2551.0,2552.8,1292
2012/2/13,13:35:00,2553.2,2555.0,2552.8,2553.4,1300
2012/2/13,13:36:00,2553.4,2556.8,2553.2,2555.8,1681
2012/2/13,13:37:00,2556.4,2556.4,2553.6,2555.0,1082
2012/2/13,13:38:00,2555.0,2556.0,2552.4,2553.2,949
2012/2/13,13:39:00,2553.4,2555.0,2553.2,2554.0,760
2012/2/13,13:40:00,2554.0,2556.8,2553.0,2555.8,1310
2012/2/13,13:41:00,2555.8,2558.6,2555.2,2557.0,1710
2012/2/13,13:42:00,2556.6,2557.0,2553.6,2554.8,1087
2012/2/13,13:43:00,2555.2,2558.2,2554.6,2556.8,869
2012/2/13,13:44:00,2556.8,2557.0,2554.8,2555.8,635
2012/2/13,13:45:00,2556.0,2556.8,2553.4,2554.2,894
2012/2/13,13:46:00,2554.0,2556.4,2552.8,2554.4,1046
2012/2/13,13:47:00,2554.8,2555.0,2553.6,2555.0,657
2012/2/13,13:48:00,2554.4,2558.8,2554.4,2556.6,1816
2012/2/13,13:49:00,2556.8,2558.0,2555.0,2556.0,816
2012/2/13,13:50:00,2556.8,2557.2,2554.6,2556.0,612
2012/2/13,13:51:00,2556.0,2557.8,2555.0,2556.4,730
2012/2/13,13:52:00,2555.8,2556.0,2550.6,2552.0,1941
2012/2/13,13:53:00,2552.2,2552.4,2548.6,2550.2,2219
2012/2/13,13:54:00,2550.2,2552.2,2550.2,2551.6,1090
2012/2/13,13:55:00,2551.6,2551.8,2547.2,2547.8,2155
2012/2/13,13:56:00,2547.6,2547.6,2545.4,2545.4,2206
2012/2/13,13:57:00,2545.6,2545.6,2540.0,2543.8,3570
2012/2/13,13:58:00,2543.8,2543.8,2541.4,2543.0,1631
2012/2/13,13:59:00,2543.0,2544.2,2542.6,2543.0,1190
2012/2/13,14:00:00,2543.0,2543.4,2536.4,2536.4,3412
2012/2/13,14:01:00,2536.4,2538.2,2532.0,2536.8,3827
2012/2/13,14:02:00,2536.2,2538.6,2536.0,2538.4,1329
2012/2/13,14:03:00,2538.0,2539.6,2538.0,2539.0,1288
2012/2/13,14:04:00,2539.4,2539.4,2537.4,2538.6,1043
2012/2/13,14:05:00,2538.4,2539.6,2537.2,2539.2,1031
2012/2/13,14:06:00,2539.4,2540.2,2537.6,2538.6,1047
2012/2/13,14:07:00,2538.2,2538.8,2535.0,2538.2,1365
2012/2/13,14:08:00,2538.2,2539.0,2536.4,2537.0,892
2012/2/13,14:09:00,2537.4,2537.4,2534.2,2535.2,2074
2012/2/13,14:10:00,2535.2,2535.8,2532.8,2534.0,1757
2012/2/13,14:11:00,2534.4,2535.2,2533.0,2533.2,1060
2012/2/13,14:12:00,2533.2,2533.4,2530.0,2531.4,2788
2012/2/13,14:13:00,2532.0,2532.6,2530.0,2532.0,1296
2012/2/13,14:14:00,2532.2,2535.2,2531.6,2534.0,1423
2012/2/13,14:15:00,2534.2,2535.6,2533.4,2534.8,1075
2012/2/13,14:16:00,2535.0,2535.2,2533.4,2535.0,835
2012/2/13,14:17:00,2534.8,2535.2,2534.2,2535.0,564
2012/2/13,14:18:00,2535.2,2537.8,2533.4,2537.8,1238
2012/2/13,14:19:00,2538.0,2538.4,2536.2,2536.6,1540
2012/2/13,14:20:00,2536.4,2537.0,2535.0,2535.2,738
2012/2/13,14:21:00,2535.2,2535.6,2533.2,2533.4,892
2012/2/13,14:22:00,2533.6,2537.0,2532.8,2536.4,1248
2012/2/13,14:23:00,2536.6,2537.2,2535.4,2536.0,904
2012/2/13,14:24:00,2536.6,2536.8,2534.2,2534.8,693
2012/2/13,14:25:00,2535.4,2535.6,2533.2,2534.4,610
2012/2/13,14:26:00,2534.8,2535.2,2531.0,2533.0,1379
2012/2/13,14:27:00,2532.6,2534.8,2531.8,2534.0,1020
2012/2/13,14:28:00,2533.8,2535.4,2532.8,2534.6,808
2012/2/13,14:29:00,2534.6,2536.4,2534.0,2535.2,802
2012/2/13,14:30:00,2535.2,2535.8,2534.0,2535.2,494
2012/2/13,14:31:00,2535.2,2536.4,2534.0,2536.0,960
2012/2/13,14:32:00,2536.2,2537.0,2534.4,2535.4,811
2012/2/13,14:33:00,2535.2,2535.6,2528.2,2529.0,3099
2012/2/13,14:34:00,2529.0,2529.4,2525.2,2525.6,2758
2012/2/13,14:35:00,2525.6,2527.4,2524.8,2525.0,1824
2012/2/13,14:36:00,2524.8,2527.2,2524.0,2526.2,1418
2012/2/13,14:37:00,2526.2,2529.4,2526.2,2527.6,1463
2012/2/13,14:38:00,2527.4,2530.8,2527.4,2528.4,1138
2012/2/13,14:39:00,2528.4,2529.0,2526.2,2526.8,1058
2012/2/13,14:40:00,2527.2,2527.8,2525.2,2525.4,1063
2012/2/13,14:41:00,2526.0,2528.8,2524.0,2528.4,1102
2012/2/13,14:42:00,2528.4,2529.6,2527.8,2529.2,852
2012/2/13,14:43:00,2529.2,2530.2,2528.2,2529.0,867
2012/2/13,14:44:00,2529.0,2529.8,2528.4,2529.8,563
2012/2/13,14:45:00,2529.8,2529.8,2528.2,2529.0,499
2012/2/13,14:46:00,2529.0,2531.0,2528.2,2531.0,1215
2012/2/13,14:47:00,2531.0,2532.2,2530.2,2532.2,1180
2012/2/13,14:48:00,2532.0,2532.2,2530.8,2531.8,711
2012/2/13,14:49:00,2531.8,2533.0,2531.2,2533.0,682
2012/2/13,14:50:00,2532.8,2534.0,2532.4,2532.4,1156
2012/2/13,14:51:00,2532.8,2533.2,2531.6,2532.0,647
2012/2/13,14:52:00,2532.0,2533.6,2531.6,2533.4,565
2012/2/13,14:53:00,2532.8,2534.0,2532.6,2533.6,724
2012/2/13,14:54:00,2533.6,2533.8,2532.6,2533.4,429
2012/2/13,14:55:00,2533.6,2536.0,2533.6,2536.0,1330
2012/2/13,14:56:00,2536.0,2536.6,2534.6,2535.6,1244
2012/2/13,14:57:00,2535.0,2535.6,2534.4,2534.6,444
2012/2/13,14:58:00,2534.6,2535.4,2534.4,2535.2,302
2012/2/13,14:59:00,2535.0,2536.0,2535.0,2536.0,441
2012/2/13,15:00:00,2535.8,2536.2,2533.2,2533.8,1088
2012/2/13,15:01:00,2534.2,2535.0,2533.0,2534.0,770
2012/2/13,15:02:00,2534.0,2534.4,2533.4,2534.2,347
2012/2/13,15:03:00,2534.2,2534.4,2533.8,2534.2,228
2012/2/13,15:04:00,2533.8,2534.8,2533.4,2534.8,487
2012/2/13,15:05:00,2534.6,2535.0,2533.6,2533.6,347
2012/2/13,15:06:00,2533.8,2534.2,2533.6,2534.0,277
2012/2/13,15:07:00,2533.8,2534.0,2533.4,2533.4,303
2012/2/13,15:08:00,2533.4,2534.4,2533.4,2534.0,304
2012/2/13,15:09:00,2534.0,2534.6,2533.8,2534.0,338
2012/2/13,15:10:00,2534.2,2534.8,2533.8,2534.8,362
2012/2/13,15:11:00,2534.8,2535.0,2533.8,2534.8,649
2012/2/13,15:12:00,2534.8,2534.8,2534.2,2534.4,203
2012/2/13,15:13:00,2534.0,2534.4,2533.6,2533.6,477
2012/2/13,15:14:00,2534.0,2534.2,2532.8,2533.0,908
2012/2/13,15:15:00,2533.2,2533.4,2531.0,2531.2,1823
2012/2/14,09:16:00,2529.0,2529.0,2523.6,2525.0,1895
2012/2/14,09:17:00,2524.8,2526.8,2524.8,2525.6,762
2012/2/14,09:18:00,2525.0,2526.8,2525.0,2526.2,414
2012/2/14,09:19:00,2526.6,2530.4,2526.0,2529.6,802
2012/2/14,09:20:00,2529.6,2530.0,2528.6,2529.0,496
2012/2/14,09:21:00,2529.0,2529.4,2527.8,2528.6,478
2012/2/14,09:22:00,2528.6,2531.6,2528.0,2530.8,599
2012/2/14,09:23:00,2531.0,2532.6,2530.0,2532.4,566
2012/2/14,09:24:00,2532.4,2534.4,2531.6,2533.2,956
2012/2/14,09:25:00,2533.2,2534.0,2532.2,2532.4,647
2012/2/14,09:26:00,2532.6,2533.2,2531.8,2531.8,404
2012/2/14,09:27:00,2531.6,2532.0,2529.0,2529.0,742
2012/2/14,09:28:00,2528.8,2529.2,2526.8,2527.8,1015
2012/2/14,09:29:00,2527.6,2528.8,2525.2,2526.0,820
2012/2/14,09:30:00,2525.6,2527.6,2525.2,2527.0,649
2012/2/14,09:31:00,2527.0,2528.6,2524.2,2528.2,1125
2012/2/14,09:32:00,2528.0,2537.2,2528.0,2534.8,2821
2012/2/14,09:33:00,2534.8,2536.0,2533.8,2534.6,1054
2012/2/14,09:34:00,2534.8,2535.8,2531.2,2535.0,1145
2012/2/14,09:35:00,2535.0,2537.4,2533.2,2536.2,1352
2012/2/14,09:36:00,2535.8,2537.0,2533.2,2535.0,1112
2012/2/14,09:37:00,2534.8,2537.0,2534.2,2535.4,968
2012/2/14,09:38:00,2536.0,2536.0,2531.2,2532.0,1520
2012/2/14,09:39:00,2532.2,2533.0,2530.0,2530.8,1338
2012/2/14,09:40:00,2530.8,2532.4,2528.4,2529.8,1051
2012/2/14,09:41:00,2529.8,2531.4,2529.6,2530.2,593
2012/2/14,09:42:00,2530.2,2530.2,2525.4,2526.2,1489
2012/2/14,09:43:00,2526.4,2527.2,2523.2,2527.2,1730
2012/2/14,09:44:00,2527.0,2528.2,2526.4,2526.4,723
2012/2/14,09:45:00,2526.2,2527.4,2525.2,2525.4,818
2012/2/14,09:46:00,2525.6,2525.8,2522.4,2524.0,1850
2012/2/14,09:47:00,2524.6,2525.8,2523.2,2525.0,972
2012/2/14,09:48:00,2525.2,2527.8,2525.2,2527.4,1092
2012/2/14,09:49:00,2527.4,2531.6,2526.6,2530.0,1674
2012/2/14,09:50:00,2530.0,2530.4,2527.2,2527.6,955
2012/2/14,09:51:00,2528.0,2528.0,2520.4,2522.0,2965
2012/2/14,09:52:00,2522.0,2522.0,2517.2,2518.0,2469
2012/2/14,09:53:00,2518.4,2520.0,2517.2,2519.0,1267
2012/2/14,09:54:00,2519.0,2519.4,2516.0,2518.6,1698
2012/2/14,09:55:00,2518.4,2518.4,2513.2,2514.8,1898
2012/2/14,09:56:00,2514.4,2518.0,2514.0,2517.4,1125
2012/2/14,09:57:00,2517.4,2518.4,2515.4,2515.4,716
2012/2/14,09:58:00,2516.0,2518.0,2514.4,2517.4,1048
2012/2/14,09:59:00,2517.4,2517.8,2515.6,2515.6,662
2012/2/14,10:00:00,2516.0,2517.0,2511.8,2514.8,2220
2012/2/14,10:01:00,2515.4,2516.6,2513.0,2516.2,1298
2012/2/14,10:02:00,2516.0,2517.8,2515.0,2515.4,1132
2012/2/14,10:03:00,2515.8,2516.0,2513.4,2515.6,792
2012/2/14,10:04:00,2515.4,2515.4,2510.6,2511.6,1781
2012/2/14,10:05:00,2511.8,2515.6,2511.2,2514.6,1235
2012/2/14,10:06:00,2514.4,2516.4,2512.0,2515.6,943
2012/2/14,10:07:00,2515.8,2516.6,2514.4,2515.0,534
2012/2/14,10:08:00,2514.8,2516.0,2513.0,2515.8,639
2012/2/14,10:09:00,2515.8,2518.8,2515.0,2518.0,1566
2012/2/14,10:10:00,2518.2,2521.6,2516.2,2520.2,1848
2012/2/14,10:11:00,2520.4,2521.6,2519.6,2521.0,1327
2012/2/14,10:12:00,2520.6,2522.6,2519.4,2520.2,1601
2012/2/14,10:13:00,2520.4,2522.0,2519.4,2520.8,866
2012/2/14,10:14:00,2521.2,2522.2,2519.6,2521.2,1251
2012/2/14,10:15:00,2521.4,2524.0,2520.8,2521.2,1298
2012/2/14,10:16:00,2521.4,2522.0,2518.8,2519.8,1194
2012/2/14,10:17:00,2520.2,2521.0,2519.0,2519.4,875
2012/2/14,10:18:00,2519.4,2519.8,2517.4,2518.4,960
2012/2/14,10:19:00,2518.6,2523.4,2518.6,2522.0,1469
2012/2/14,10:20:00,2521.0,2523.0,2520.6,2522.2,977
2012/2/14,10:21:00,2522.0,2523.6,2519.6,2520.0,852
2012/2/14,10:22:00,2519.6,2521.6,2518.2,2518.6,892
2012/2/14,10:23:00,2518.2,2518.2,2515.2,2516.0,2137
2012/2/14,10:24:00,2516.0,2517.2,2512.8,2512.8,1777
2012/2/14,10:25:00,2513.0,2514.6,2508.8,2509.0,3130
2012/2/14,10:26:00,2511.2,2511.2,2508.0,2510.0,2084
2012/2/14,10:27:00,2510.0,2512.0,2509.8,2511.4,1519
2012/2/14,10:28:00,2511.6,2515.0,2511.4,2513.6,1741
2012/2/14,10:29:00,2513.6,2514.6,2512.8,2514.0,792
2012/2/14,10:30:00,2514.0,2515.8,2513.0,2514.4,1124
2012/2/14,10:31:00,2515.2,2524.8,2514.0,2522.6,3195
2012/2/14,10:32:00,2522.8,2532.2,2522.8,2529.0,5413
2012/2/14,10:33:00,2528.6,2530.8,2526.8,2529.8,2386
2012/2/14,10:34:00,2529.8,2530.0,2527.8,2529.4,1260
2012/2/14,10:35:00,2529.4,2530.6,2528.0,2529.2,1157
2012/2/14,10:36:00,2529.6,2533.8,2529.0,2531.4,2593
2012/2/14,10:37:00,2531.8,2532.4,2528.6,2530.2,1714
2012/2/14,10:38:00,2530.2,2532.8,2529.8,2531.8,1036
2012/2/14,10:39:00,2531.6,2533.0,2529.6,2531.8,1187
2012/2/14,10:40:00,2531.2,2533.6,2528.6,2530.0,1581
2012/2/14,10:41:00,2530.8,2530.8,2527.6,2528.6,1293
2012/2/14,10:42:00,2528.8,2530.8,2527.2,2530.8,914
2012/2/14,10:43:00,2530.4,2533.4,2529.4,2529.4,1548
2012/2/14,10:44:00,2529.4,2529.6,2526.4,2528.8,1634
2012/2/14,10:45:00,2529.0,2534.8,2529.0,2534.8,1657
2012/2/14,10:46:00,2534.8,2536.6,2532.8,2533.0,3423
2012/2/14,10:47:00,2533.2,2533.2,2529.8,2532.6,1491
2012/2/14,10:48:00,2532.4,2535.0,2531.2,2535.0,1127
2012/2/14,10:49:00,2534.6,2535.6,2532.4,2532.8,1140
2012/2/14,10:50:00,2532.8,2533.0,2530.6,2530.6,896
2012/2/14,10:51:00,2530.8,2532.6,2529.0,2529.6,1245
2012/2/14,10:52:00,2530.0,2530.6,2528.6,2529.4,714
2012/2/14,10:53:00,2529.2,2530.4,2528.0,2529.6,806
2012/2/14,10:54:00,2529.6,2531.4,2529.0,2530.0,697
2012/2/14,10:55:00,2530.0,2530.0,2527.0,2528.4,920
2012/2/14,10:56:00,2528.4,2529.6,2526.6,2529.2,1095
2012/2/14,10:57:00,2529.0,2533.8,2529.0,2532.8,1501
2012/2/14,10:58:00,2532.8,2533.6,2529.2,2529.4,915
2012/2/14,10:59:00,2529.4,2530.4,2526.8,2528.6,1037
2012/2/14,11:00:00,2528.6,2532.6,2527.2,2532.6,960
2012/2/14,11:01:00,2532.2,2533.0,2529.2,2530.6,1008
2012/2/14,11:02:00,2530.6,2531.0,2528.0,2530.4,665
2012/2/14,11:03:00,2530.4,2532.4,2528.6,2530.8,818
2012/2/14,11:04:00,2530.8,2533.0,2530.8,2531.2,962
2012/2/14,11:05:00,2531.0,2531.2,2529.2,2530.2,706
2012/2/14,11:06:00,2530.4,2533.0,2529.2,2532.6,929
2012/2/14,11:07:00,2532.2,2532.2,2530.2,2530.8,722
2012/2/14,11:08:00,2531.0,2531.4,2528.2,2530.6,1079
2012/2/14,11:09:00,2530.4,2532.4,2529.2,2530.0,820
2012/2/14,11:10:00,2530.0,2530.8,2529.0,2530.8,592
2012/2/14,11:11:00,2530.6,2531.2,2528.4,2529.8,831
2012/2/14,11:12:00,2529.8,2530.0,2520.2,2521.8,3775
2012/2/14,11:13:00,2522.0,2522.4,2519.8,2520.8,2266
2012/2/14,11:14:00,2520.2,2523.4,2520.2,2520.8,1442
2012/2/14,11:15:00,2520.8,2523.0,2517.2,2518.4,1844
2012/2/14,11:16:00,2518.8,2519.4,2516.2,2516.6,1971
2012/2/14,11:17:00,2517.0,2518.4,2516.6,2517.8,999
2012/2/14,11:18:00,2517.6,2518.2,2515.4,2516.4,1229
2012/2/14,11:19:00,2516.6,2516.6,2514.2,2516.2,1332
2012/2/14,11:20:00,2516.4,2517.6,2515.4,2515.6,983
2012/2/14,11:21:00,2515.6,2515.6,2510.8,2511.0,2381
2012/2/14,11:22:00,2511.0,2513.4,2510.6,2513.4,1323
2012/2/14,11:23:00,2513.2,2515.8,2512.2,2515.0,1060
2012/2/14,11:24:00,2514.8,2516.0,2513.8,2514.0,947
2012/2/14,11:25:00,2514.6,2514.6,2511.4,2511.4,1081
2012/2/14,11:26:00,2511.6,2512.6,2508.8,2511.4,1944
2012/2/14,11:27:00,2511.6,2513.2,2510.8,2511.6,1016
2012/2/14,11:28:00,2512.0,2512.0,2510.0,2510.6,647
2012/2/14,11:29:00,2510.8,2512.8,2510.6,2512.0,517
2012/2/14,11:30:00,2512.6,2514.6,2511.8,2513.6,773
2012/2/14,13:01:00,2514.4,2516.4,2514.0,2515.0,1304
2012/2/14,13:02:00,2515.0,2515.2,2514.4,2514.8,341
2012/2/14,13:03:00,2514.6,2515.6,2514.4,2515.2,401
2012/2/14,13:04:00,2514.8,2515.2,2513.8,2515.2,333
2012/2/14,13:05:00,2515.2,2515.4,2513.8,2514.4,333
2012/2/14,13:06:00,2514.4,2515.2,2514.4,2514.4,256
2012/2/14,13:07:00,2514.4,2514.4,2511.6,2512.0,702
2012/2/14,13:08:00,2512.2,2512.6,2510.8,2511.2,900
2012/2/14,13:09:00,2511.2,2512.4,2511.0,2511.6,539
2012/2/14,13:10:00,2511.8,2512.6,2511.4,2512.2,509
2012/2/14,13:11:00,2512.0,2512.4,2509.8,2511.2,963
2012/2/14,13:12:00,2511.2,2513.4,2510.8,2512.4,609
2012/2/14,13:13:00,2512.6,2513.8,2512.2,2512.2,467
2012/2/14,13:14:00,2512.4,2513.6,2511.4,2513.4,603
2012/2/14,13:15:00,2513.6,2515.4,2513.2,2515.0,1094
2012/2/14,13:16:00,2515.0,2518.6,2514.6,2517.2,1686
2012/2/14,13:17:00,2517.0,2517.2,2515.8,2516.6,551
2012/2/14,13:18:00,2516.6,2516.8,2514.4,2514.8,603
2012/2/14,13:19:00,2515.0,2515.2,2512.4,2513.2,650
2012/2/14,13:20:00,2513.0,2514.8,2513.0,2514.8,491
2012/2/14,13:21:00,2514.4,2515.4,2513.0,2513.0,628
2012/2/14,13:22:00,2513.2,2513.8,2511.2,2511.6,795
2012/2/14,13:23:00,2512.0,2514.6,2510.6,2511.8,892
2012/2/14,13:24:00,2511.4,2513.4,2510.6,2510.8,601
2012/2/14,13:25:00,2510.6,2510.6,2505.8,2510.2,3619
2012/2/14,13:26:00,2512.0,2517.6,2511.6,2515.8,3524
2012/2/14,13:27:00,2516.0,2516.4,2514.8,2515.2,809
2012/2/14,13:28:00,2515.2,2515.8,2514.2,2515.0,661
2012/2/14,13:29:00,2514.8,2516.8,2513.2,2515.8,936
2012/2/14,13:30:00,2515.6,2517.0,2515.0,2515.4,617
2012/2/14,13:31:00,2515.2,2516.8,2514.8,2516.8,562
2012/2/14,13:32:00,2516.6,2517.2,2515.6,2516.4,870
2012/2/14,13:33:00,2516.4,2516.8,2515.0,2516.8,501
2012/2/14,13:34:00,2516.8,2521.0,2516.6,2519.6,2453
2012/2/14,13:35:00,2519.6,2520.4,2519.0,2520.0,1031
2012/2/14,13:36:00,2520.0,2521.0,2518.8,2519.2,946
2012/2/14,13:37:00,2519.4,2520.0,2518.8,2519.0,701
2012/2/14,13:38:00,2519.2,2519.2,2517.8,2517.8,810
2012/2/14,13:39:00,2517.6,2518.4,2516.4,2517.6,614
2012/2/14,13:40:00,2517.6,2519.6,2517.6,2519.2,657
2012/2/14,13:41:00,2519.4,2523.2,2519.4,2521.0,2425
2012/2/14,13:42:00,2521.2,2524.8,2520.4,2524.0,1613
2012/2/14,13:43:00,2523.8,2524.6,2522.8,2523.6,1337
2012/2/14,13:44:00,2523.6,2524.6,2523.0,2524.4,977
2012/2/14,13:45:00,2524.6,2525.8,2522.8,2524.2,1479
2012/2/14,13:46:00,2524.0,2526.8,2524.0,2525.0,1567
2012/2/14,13:47:00,2525.2,2526.8,2525.0,2525.2,1287
2012/2/14,13:48:00,2525.2,2525.8,2522.4,2523.8,1301
2012/2/14,13:49:00,2523.6,2524.6,2522.4,2522.6,884
2012/2/14,13:50:00,2522.4,2522.8,2521.4,2522.6,1058
2012/2/14,13:51:00,2523.0,2524.2,2520.4,2521.8,1354
2012/2/14,13:52:00,2521.2,2522.6,2520.6,2521.2,727
2012/2/14,13:53:00,2521.2,2522.6,2519.4,2520.0,811
2012/2/14,13:54:00,2520.4,2521.0,2518.8,2520.0,882
2012/2/14,13:55:00,2520.0,2521.6,2519.0,2520.0,831
2012/2/14,13:56:00,2520.2,2522.4,2520.0,2521.6,606
2012/2/14,13:57:00,2521.6,2524.6,2520.8,2524.6,944
2012/2/14,13:58:00,2524.4,2526.2,2523.0,2523.2,1567
2012/2/14,13:59:00,2523.2,2524.0,2522.4,2522.6,620
2012/2/14,14:00:00,2522.8,2523.2,2519.2,2519.8,1232
2012/2/14,14:01:00,2519.6,2519.6,2516.4,2518.2,1868
2012/2/14,14:02:00,2518.2,2519.2,2516.2,2518.0,1147
2012/2/14,14:03:00,2518.0,2518.2,2516.2,2517.6,816
2012/2/14,14:04:00,2517.6,2519.0,2517.0,2517.0,633
2012/2/14,14:05:00,2517.0,2518.2,2516.4,2517.6,516
2012/2/14,14:06:00,2517.6,2517.6,2515.4,2517.4,891
2012/2/14,14:07:00,2517.6,2518.4,2516.2,2518.4,786
2012/2/14,14:08:00,2518.2,2518.4,2515.4,2518.0,727
2012/2/14,14:09:00,2518.0,2521.0,2515.8,2521.0,899
2012/2/14,14:10:00,2521.4,2524.6,2521.0,2522.8,2554
2012/2/14,14:11:00,2523.2,2523.2,2521.8,2522.8,952
2012/2/14,14:12:00,2523.0,2523.6,2521.4,2523.2,707
2012/2/14,14:13:00,2523.2,2523.6,2522.0,2522.8,609
2012/2/14,14:14:00,2522.8,2523.2,2522.0,2522.6,441
2012/2/14,14:15:00,2522.4,2522.8,2519.8,2520.2,1076
2012/2/14,14:16:00,2519.8,2520.8,2518.2,2519.0,965
2012/2/14,14:17:00,2519.0,2520.6,2518.6,2518.6,741
2012/2/14,14:18:00,2518.6,2519.6,2517.0,2518.0,917
2012/2/14,14:19:00,2517.8,2520.0,2516.6,2517.6,946
2012/2/14,14:20:00,2517.8,2520.4,2517.2,2517.4,665
2012/2/14,14:21:00,2517.8,2521.8,2516.6,2521.8,1130
2012/2/14,14:22:00,2522.0,2523.8,2520.2,2523.6,1607
2012/2/14,14:23:00,2523.6,2523.6,2521.0,2522.2,664
2012/2/14,14:24:00,2522.2,2524.8,2521.8,2524.0,1127
2012/2/14,14:25:00,2524.0,2525.2,2524.0,2524.0,1216
2012/2/14,14:26:00,2524.2,2524.8,2522.8,2524.8,595
2012/2/14,14:27:00,2524.6,2525.2,2523.8,2524.6,609
2012/2/14,14:28:00,2524.8,2524.8,2523.2,2523.4,530
2012/2/14,14:29:00,2523.4,2524.4,2521.6,2522.6,834
2012/2/14,14:30:00,2522.4,2523.6,2521.2,2521.4,675
2012/2/14,14:31:00,2521.6,2522.8,2521.2,2522.0,541
2012/2/14,14:32:00,2522.0,2522.4,2521.2,2522.4,441
2012/2/14,14:33:00,2522.4,2523.8,2521.8,2522.4,589
2012/2/14,14:34:00,2522.8,2522.8,2516.6,2517.0,2137
2012/2/14,14:35:00,2517.0,2517.4,2513.2,2513.2,2502
2012/2/14,14:36:00,2514.0,2515.4,2513.6,2514.6,1055
2012/2/14,14:37:00,2514.6,2516.8,2514.2,2515.6,1258
2012/2/14,14:38:00,2515.2,2517.6,2515.2,2516.8,1109
2012/2/14,14:39:00,2517.0,2518.0,2516.0,2517.4,827
2012/2/14,14:40:00,2517.6,2518.4,2517.0,2517.4,551
2012/2/14,14:41:00,2517.8,2518.0,2516.0,2516.8,640
2012/2/14,14:42:00,2517.0,2518.4,2516.8,2518.0,649
2012/2/14,14:43:00,2518.2,2522.0,2518.0,2521.0,1511
2012/2/14,14:44:00,2520.8,2521.0,2519.8,2520.4,658
2012/2/14,14:45:00,2519.8,2520.4,2519.0,2519.4,487
2012/2/14,14:46:00,2519.8,2520.6,2519.2,2519.4,478
2012/2/14,14:47:00,2519.4,2519.8,2517.0,2518.0,785
2012/2/14,14:48:00,2518.0,2519.4,2517.2,2518.4,555
2012/2/14,14:49:00,2518.6,2519.2,2517.4,2517.8,400
2012/2/14,14:50:00,2517.6,2518.8,2517.4,2518.4,401
2012/2/14,14:51:00,2517.8,2520.8,2517.8,2520.8,864
2012/2/14,14:52:00,2521.0,2523.0,2521.0,2521.8,1196
2012/2/14,14:53:00,2521.8,2522.0,2521.0,2521.6,333
2012/2/14,14:54:00,2521.8,2522.4,2521.0,2521.8,419
2012/2/14,14:55:00,2522.2,2522.8,2521.6,2522.0,425
2012/2/14,14:56:00,2522.2,2523.0,2522.2,2522.2,586
2012/2/14,14:57:00,2522.2,2522.6,2520.8,2522.6,685
2012/2/14,14:58:00,2522.6,2523.0,2521.6,2522.2,361
2012/2/14,14:59:00,2522.4,2522.4,2521.4,2521.6,363
2012/2/14,15:00:00,2521.6,2522.4,2521.2,2521.8,498
2012/2/14,15:01:00,2522.0,2522.6,2521.2,2521.4,421
2012/2/14,15:02:00,2521.6,2522.0,2521.2,2521.8,194
2012/2/14,15:03:00,2521.6,2521.8,2521.4,2521.8,143
2012/2/14,15:04:00,2521.6,2521.8,2520.4,2520.8,643
2012/2/14,15:05:00,2521.0,2521.0,2520.4,2521.0,386
2012/2/14,15:06:00,2521.0,2521.4,2520.6,2520.8,271
2012/2/14,15:07:00,2520.6,2520.8,2520.0,2520.4,560
2012/2/14,15:08:00,2520.4,2520.6,2520.2,2520.2,163
2012/2/14,15:09:00,2520.2,2520.8,2520.2,2520.4,250
2012/2/14,15:10:00,2520.4,2520.6,2520.0,2520.0,327
2012/2/14,15:11:00,2520.2,2520.2,2519.6,2519.8,511
2012/2/14,15:12:00,2519.6,2520.6,2519.6,2520.4,399
2012/2/14,15:13:00,2520.4,2520.4,2519.0,2519.4,818
2012/2/14,15:14:00,2519.4,2519.8,2518.2,2518.4,619
2012/2/14,15:15:00,2518.4,2520.0,2518.2,2519.6,1143
2012/2/15,09:16:00,2520.4,2531.6,2520.4,2528.0,1164
2012/2/15,09:17:00,2527.8,2528.8,2526.6,2528.0,446
2012/2/15,09:18:00,2527.8,2528.6,2527.2,2527.4,432
2012/2/15,09:19:00,2527.6,2529.6,2527.0,2527.2,435
2012/2/15,09:20:00,2527.0,2527.8,2526.0,2526.8,397
2012/2/15,09:21:00,2526.2,2527.8,2525.2,2525.8,342
2012/2/15,09:22:00,2525.6,2526.8,2525.2,2525.6,245
2012/2/15,09:23:00,2525.6,2526.8,2525.0,2526.8,295
2012/2/15,09:24:00,2526.8,2526.8,2524.4,2524.8,287
2012/2/15,09:25:00,2524.8,2525.0,2524.0,2524.8,302
2012/2/15,09:26:00,2524.8,2525.0,2523.4,2525.0,278
2012/2/15,09:27:00,2525.0,2525.0,2524.2,2524.8,114
2012/2/15,09:28:00,2524.6,2524.8,2523.0,2523.4,290
2012/2/15,09:29:00,2523.2,2525.8,2522.2,2525.6,411
2012/2/15,09:30:00,2525.4,2525.6,2524.4,2524.8,208
2012/2/15,09:31:00,2524.8,2526.2,2524.2,2525.6,458
2012/2/15,09:32:00,2525.2,2525.2,2521.2,2522.2,548
2012/2/15,09:33:00,2522.6,2523.6,2521.2,2522.8,300
2012/2/15,09:34:00,2522.6,2522.8,2520.6,2520.6,452
2012/2/15,09:35:00,2520.6,2522.8,2520.2,2521.8,397
2012/2/15,09:36:00,2522.4,2522.8,2520.2,2522.6,365
2012/2/15,09:37:00,2522.8,2524.2,2522.0,2523.2,389
2012/2/15,09:38:00,2523.2,2523.6,2521.2,2523.6,283
2012/2/15,09:39:00,2523.6,2527.6,2523.6,2527.4,810
2012/2/15,09:40:00,2527.0,2527.6,2525.8,2527.6,743
2012/2/15,09:41:00,2527.2,2527.6,2526.0,2527.2,517
2012/2/15,09:42:00,2527.0,2528.8,2526.4,2527.2,550
2012/2/15,09:43:00,2527.6,2529.2,2526.6,2526.8,524
2012/2/15,09:44:00,2527.2,2527.4,2525.0,2526.2,473
2012/2/15,09:45:00,2526.2,2527.4,2526.2,2526.8,173
2012/2/15,09:46:00,2526.4,2528.6,2526.0,2526.4,484
2012/2/15,09:47:00,2525.8,2526.8,2523.0,2524.0,672
2012/2/15,09:48:00,2523.8,2525.4,2523.8,2525.0,300
2012/2/15,09:49:00,2525.0,2526.2,2524.0,2525.8,364
2012/2/15,09:50:00,2525.4,2525.8,2523.6,2524.0,311
2012/2/15,09:51:00,2524.0,2524.6,2520.6,2520.6,580
2012/2/15,09:52:00,2521.2,2522.8,2520.0,2521.6,667
2012/2/15,09:53:00,2520.8,2522.2,2520.6,2521.8,250
2012/2/15,09:54:00,2521.6,2522.8,2520.6,2522.6,277
2012/2/15,09:55:00,2522.4,2522.6,2521.6,2522.2,230
2012/2/15,09:56:00,2522.4,2522.4,2520.6,2521.2,328
2012/2/15,09:57:00,2521.0,2521.8,2520.2,2520.2,349
2012/2/15,09:58:00,2520.2,2521.0,2519.0,2520.8,508
2012/2/15,09:59:00,2520.4,2521.8,2520.2,2520.4,335
2012/2/15,10:00:00,2520.4,2520.6,2517.4,2517.4,577
2012/2/15,10:01:00,2518.4,2519.0,2517.0,2518.8,543
2012/2/15,10:02:00,2518.4,2519.0,2517.6,2517.6,317
2012/2/15,10:03:00,2517.4,2518.0,2516.0,2517.2,462
2012/2/15,10:04:00,2517.0,2517.8,2516.2,2516.2,379
2012/2/15,10:05:00,2516.2,2518.0,2515.8,2518.0,417
2012/2/15,10:06:00,2518.0,2518.0,2517.0,2517.8,246
2012/2/15,10:07:00,2517.4,2517.8,2516.0,2516.2,345
2012/2/15,10:08:00,2516.2,2518.8,2515.4,2518.8,469
2012/2/15,10:09:00,2518.8,2520.0,2517.8,2519.2,526
2012/2/15,10:10:00,2519.4,2519.6,2518.6,2518.6,174
2012/2/15,10:11:00,2518.4,2520.0,2517.4,2520.0,425
2012/2/15,10:12:00,2520.0,2521.2,2519.4,2521.0,435
2012/2/15,10:13:00,2521.2,2521.4,2520.2,2520.4,239
2012/2/15,10:14:00,2520.8,2521.2,2520.0,2520.2,251
2012/2/15,10:15:00,2520.2,2520.6,2519.4,2520.6,171
2012/2/15,10:16:00,2520.2,2521.4,2520.0,2520.0,268
2012/2/15,10:17:00,2520.0,2522.4,2519.4,2522.2,385
2012/2/15,10:18:00,2522.4,2522.4,2520.8,2521.8,313
2012/2/15,10:19:00,2521.6,2522.2,2520.4,2520.8,182
2012/2/15,10:20:00,2521.2,2522.0,2520.2,2521.6,158
2012/2/15,10:21:00,2522.0,2522.2,2521.2,2521.4,236
2012/2/15,10:22:00,2521.4,2522.0,2519.2,2519.8,271
2012/2/15,10:23:00,2519.6,2520.0,2517.6,2518.0,379
2012/2/15,10:24:00,2518.0,2526.4,2517.8,2524.4,1445
2012/2/15,10:25:00,2524.8,2526.4,2524.4,2525.2,661
2012/2/15,10:26:00,2525.2,2527.4,2524.6,2527.4,827
2012/2/15,10:27:00,2527.6,2538.2,2526.6,2535.2,2110
2012/2/15,10:28:00,2535.0,2537.6,2534.8,2536.0,1319
2012/2/15,10:29:00,2536.2,2536.2,2533.0,2534.8,744
2012/2/15,10:30:00,2534.8,2537.0,2534.0,2537.0,682
2012/2/15,10:31:00,2537.4,2544.8,2537.4,2542.2,1760
2012/2/15,10:32:00,2542.2,2543.0,2540.2,2541.0,790
2012/2/15,10:33:00,2540.6,2541.8,2538.2,2540.0,858
2012/2/15,10:34:00,2539.8,2540.6,2537.4,2538.6,696
2012/2/15,10:35:00,2538.6,2541.8,2538.0,2541.0,503
2012/2/15,10:36:00,2541.6,2543.0,2539.4,2539.4,685
2012/2/15,10:37:00,2539.2,2540.4,2538.2,2540.4,519
2012/2/15,10:38:00,2540.0,2542.0,2539.6,2540.2,608
2012/2/15,10:39:00,2540.2,2541.2,2539.6,2539.6,395
2012/2/15,10:40:00,2539.6,2540.0,2538.0,2539.6,590
2012/2/15,10:41:00,2539.6,2539.6,2533.6,2536.0,1030
2012/2/15,10:42:00,2535.6,2538.4,2535.0,2537.4,409
2012/2/15,10:43:00,2537.0,2538.2,2536.0,2538.2,438
2012/2/15,10:44:00,2538.0,2540.4,2537.6,2540.4,456
2012/2/15,10:45:00,2540.6,2543.8,2540.4,2543.8,823
2012/2/15,10:46:00,2544.0,2547.8,2543.4,2547.0,1318
2012/2/15,10:47:00,2547.0,2551.0,2544.4,2544.8,1117
2012/2/15,10:48:00,2544.8,2547.6,2544.8,2547.0,429
2012/2/15,10:49:00,2547.0,2548.4,2545.0,2545.6,522
2012/2/15,10:50:00,2545.6,2545.6,2541.4,2544.0,709
2012/2/15,10:51:00,2544.2,2544.8,2543.4,2544.2,357
2012/2/15,10:52:00,2544.2,2544.8,2543.2,2543.6,323
2012/2/15,10:53:00,2543.2,2543.8,2541.8,2542.4,307
2012/2/15,10:54:00,2542.0,2544.8,2541.8,2541.8,268
2012/2/15,10:55:00,2541.8,2541.8,2538.6,2539.0,674
2012/2/15,10:56:00,2539.0,2541.4,2538.8,2540.8,357
2012/2/15,10:57:00,2541.0,2542.2,2540.6,2542.0,218
2012/2/15,10:58:00,2542.0,2544.6,2541.6,2544.6,401
2012/2/15,10:59:00,2544.4,2544.6,2538.8,2541.2,527
2012/2/15,11:00:00,2540.8,2544.2,2540.8,2544.2,334
2012/2/15,11:01:00,2544.2,2544.8,2541.2,2541.2,306
2012/2/15,11:02:00,2541.2,2541.2,2537.8,2539.0,653
2012/2/15,11:03:00,2539.0,2540.6,2535.0,2535.4,826
2012/2/15,11:04:00,2535.6,2537.8,2535.0,2537.0,424
2012/2/15,11:05:00,2537.6,2539.6,2536.8,2538.8,331
2012/2/15,11:06:00,2538.8,2540.8,2537.2,2539.0,323
2012/2/15,11:07:00,2539.0,2541.2,2538.6,2540.6,256
2012/2/15,11:08:00,2540.6,2541.0,2539.4,2540.4,147
2012/2/15,11:09:00,2540.4,2542.6,2540.0,2542.0,310
2012/2/15,11:10:00,2542.2,2545.0,2541.0,2544.0,655
2012/2/15,11:11:00,2544.2,2544.2,2541.8,2542.4,361
2012/2/15,11:12:00,2543.0,2545.4,2542.6,2543.8,402
2012/2/15,11:13:00,2543.4,2544.8,2542.2,2544.4,349
2012/2/15,11:14:00,2544.4,2545.2,2543.0,2544.2,308
2012/2/15,11:15:00,2544.0,2553.6,2544.0,2553.2,1103
2012/2/15,11:16:00,2552.8,2555.2,2549.6,2551.8,1407
2012/2/15,11:17:00,2551.0,2551.0,2548.4,2549.2,740
2012/2/15,11:18:00,2549.4,2550.6,2548.4,2549.4,405
2012/2/15,11:19:00,2549.4,2550.0,2543.2,2545.6,873
2012/2/15,11:20:00,2545.2,2547.2,2544.6,2547.2,325
2012/2/15,11:21:00,2547.8,2549.6,2546.8,2547.2,411
2012/2/15,11:22:00,2547.4,2547.8,2545.4,2547.8,297
2012/2/15,11:23:00,2547.8,2548.6,2547.4,2548.2,187
2012/2/15,11:24:00,2548.6,2554.6,2548.2,2553.4,707
2012/2/15,11:25:00,2553.4,2553.4,2549.6,2552.0,418
2012/2/15,11:26:00,2552.0,2553.8,2549.2,2551.2,415
2012/2/15,11:27:00,2551.2,2552.4,2549.8,2552.0,286
2012/2/15,11:28:00,2552.2,2552.2,2548.6,2550.2,354
2012/2/15,11:29:00,2550.0,2550.8,2549.0,2550.0,316
2012/2/15,11:30:00,2550.4,2550.4,2548.6,2549.8,294
2012/2/15,13:01:00,2551.6,2558.0,2551.2,2558.0,1113
2012/2/15,13:02:00,2558.0,2559.8,2557.4,2559.6,634
2012/2/15,13:03:00,2559.8,2560.0,2557.2,2558.2,484
2012/2/15,13:04:00,2558.2,2558.8,2557.8,2558.0,233
2012/2/15,13:05:00,2558.4,2559.0,2557.2,2558.6,264
2012/2/15,13:06:00,2558.6,2559.8,2558.2,2558.2,334
2012/2/15,13:07:00,2558.2,2560.8,2557.8,2560.4,407
2012/2/15,13:08:00,2560.4,2561.0,2556.8,2557.2,605
2012/2/15,13:09:00,2558.0,2558.8,2557.0,2557.8,215
2012/2/15,13:10:00,2557.6,2559.0,2556.6,2557.0,253
2012/2/15,13:11:00,2557.0,2557.8,2555.6,2556.8,361
2012/2/15,13:12:00,2557.0,2557.6,2556.6,2556.6,191
2012/2/15,13:13:00,2556.6,2561.0,2556.4,2561.0,393
2012/2/15,13:14:00,2560.8,2562.4,2560.2,2561.8,524
2012/2/15,13:15:00,2561.4,2562.4,2559.8,2561.4,385
2012/2/15,13:16:00,2562.0,2562.8,2561.0,2561.8,325
2012/2/15,13:17:00,2561.6,2561.8,2559.6,2560.4,239
2012/2/15,13:18:00,2560.4,2561.0,2558.6,2559.8,271
2012/2/15,13:19:00,2559.6,2561.0,2559.4,2560.6,169
2012/2/15,13:20:00,2560.2,2560.2,2558.8,2559.0,215
2012/2/15,13:21:00,2558.6,2559.0,2555.8,2557.0,398
2012/2/15,13:22:00,2557.0,2559.2,2556.8,2557.4,225
2012/2/15,13:23:00,2557.8,2558.6,2557.4,2557.4,243
2012/2/15,13:24:00,2558.0,2558.4,2553.2,2555.0,488
2012/2/15,13:25:00,2555.0,2556.6,2554.6,2556.2,286
2012/2/15,13:26:00,2555.8,2557.0,2555.6,2556.8,139
2012/2/15,13:27:00,2556.8,2557.2,2554.8,2554.8,222
2012/2/15,13:28:00,2554.8,2555.4,2552.4,2555.0,450
2012/2/15,13:29:00,2554.8,2556.8,2554.4,2555.0,251
2012/2/15,13:30:00,2555.0,2556.2,2553.6,2555.2,303
2012/2/15,13:31:00,2555.2,2555.2,2549.2,2550.2,863
2012/2/15,13:32:00,2550.2,2550.4,2548.0,2548.0,610
2012/2/15,13:33:00,2548.0,2549.4,2546.0,2548.6,530
2012/2/15,13:34:00,2548.6,2548.8,2546.2,2547.2,462
2012/2/15,13:35:00,2547.0,2549.2,2546.6,2547.0,434
2012/2/15,13:36:00,2548.6,2548.8,2546.2,2547.4,324
2012/2/15,13:37:00,2547.4,2549.0,2544.0,2548.6,658
2012/2/15,13:38:00,2549.0,2550.8,2548.2,2550.8,409
2012/2/15,13:39:00,2550.2,2550.8,2547.6,2549.8,309
2012/2/15,13:40:00,2548.6,2549.2,2546.6,2547.0,273
2012/2/15,13:41:00,2547.4,2548.8,2544.4,2548.8,452
2012/2/15,13:42:00,2548.4,2550.0,2547.4,2549.0,254
2012/2/15,13:43:00,2549.0,2549.8,2547.2,2549.8,258
2012/2/15,13:44:00,2549.6,2549.8,2548.4,2548.6,211
2012/2/15,13:45:00,2548.2,2549.0,2545.0,2545.2,352
2012/2/15,13:46:00,2545.0,2547.2,2544.2,2546.6,363
2012/2/15,13:47:00,2546.2,2548.4,2545.4,2548.0,186
2012/2/15,13:48:00,2548.0,2550.2,2547.8,2549.0,466
2012/2/15,13:49:00,2548.6,2548.6,2545.0,2545.2,395
2012/2/15,13:50:00,2545.2,2546.0,2542.0,2544.2,577
2012/2/15,13:51:00,2544.0,2546.0,2543.4,2544.2,316
2012/2/15,13:52:00,2544.4,2545.6,2542.0,2545.6,436
2012/2/15,13:53:00,2545.2,2546.8,2545.2,2545.8,226
2012/2/15,13:54:00,2545.8,2546.2,2543.4,2546.0,261
2012/2/15,13:55:00,2545.6,2547.4,2545.2,2546.6,284
2012/2/15,13:56:00,2547.2,2547.4,2543.0,2544.0,337
2012/2/15,13:57:00,2544.0,2545.2,2543.6,2544.8,302
2012/2/15,13:58:00,2544.8,2545.8,2543.8,2544.6,257
2012/2/15,13:59:00,2544.6,2548.0,2544.2,2547.8,265
2012/2/15,14:00:00,2548.0,2549.8,2547.0,2549.2,480
2012/2/15,14:01:00,2549.4,2549.6,2547.6,2548.8,187
2012/2/15,14:02:00,2549.0,2550.6,2548.2,2550.6,216
2012/2/15,14:03:00,2550.4,2551.0,2548.6,2549.6,364
2012/2/15,14:04:00,2549.6,2550.0,2548.6,2549.0,154
2012/2/15,14:05:00,2549.0,2549.8,2548.2,2548.4,141
2012/2/15,14:06:00,2548.6,2549.4,2548.2,2549.0,178
2012/2/15,14:07:00,2549.4,2551.0,2545.0,2545.4,420
2012/2/15,14:08:00,2545.0,2545.6,2541.0,2542.4,832
2012/2/15,14:09:00,2542.2,2544.4,2542.0,2543.4,271
2012/2/15,14:10:00,2543.2,2545.4,2543.0,2543.0,265
2012/2/15,14:11:00,2544.2,2544.6,2542.8,2544.0,307
2012/2/15,14:12:00,2544.0,2545.0,2543.0,2543.4,198
2012/2/15,14:13:00,2543.0,2545.0,2542.0,2544.0,363
2012/2/15,14:14:00,2543.4,2544.2,2542.2,2543.2,184
2012/2/15,14:15:00,2543.4,2546.6,2543.0,2545.2,347
2012/2/15,14:16:00,2544.4,2544.4,2540.2,2540.4,660
2012/2/15,14:17:00,2540.2,2541.6,2538.0,2539.4,680
2012/2/15,14:18:00,2539.4,2541.0,2538.4,2540.8,362
2012/2/15,14:19:00,2540.8,2541.4,2540.2,2541.4,178
2012/2/15,14:20:00,2541.2,2541.8,2540.0,2541.8,188
2012/2/15,14:21:00,2541.8,2542.0,2539.4,2540.8,310
2012/2/15,14:22:00,2540.8,2542.6,2540.4,2541.8,153
2012/2/15,14:23:00,2541.8,2542.6,2538.0,2540.6,297
2012/2/15,14:24:00,2540.4,2541.0,2539.0,2539.0,245
2012/2/15,14:25:00,2539.0,2540.0,2538.0,2539.8,384
2012/2/15,14:26:00,2539.8,2541.4,2539.0,2539.0,212
2012/2/15,14:27:00,2539.2,2540.2,2538.6,2540.2,139
2012/2/15,14:28:00,2540.4,2542.6,2539.6,2541.6,258
2012/2/15,14:29:00,2541.6,2542.0,2540.0,2541.8,173
2012/2/15,14:30:00,2542.0,2545.8,2541.8,2545.2,658
2012/2/15,14:31:00,2544.6,2545.2,2543.6,2544.0,220
2012/2/15,14:32:00,2544.4,2544.6,2543.6,2544.6,109
2012/2/15,14:33:00,2544.6,2545.0,2544.0,2544.6,100
2012/2/15,14:34:00,2544.2,2545.0,2543.8,2544.0,145
2012/2/15,14:35:00,2543.6,2544.6,2542.8,2544.2,138
2012/2/15,14:36:00,2544.2,2544.2,2540.8,2541.0,341
2012/2/15,14:37:00,2541.2,2542.4,2540.8,2542.4,105
2012/2/15,14:38:00,2542.2,2542.8,2541.6,2541.6,95
2012/2/15,14:39:00,2541.6,2542.4,2539.0,2539.0,374
2012/2/15,14:40:00,2539.2,2539.2,2538.0,2538.4,561
2012/2/15,14:41:00,2539.0,2539.8,2538.0,2539.8,165
2012/2/15,14:42:00,2539.8,2540.6,2539.2,2540.6,121
2012/2/15,14:43:00,2540.2,2540.8,2539.0,2540.0,181
2012/2/15,14:44:00,2540.4,2543.0,2540.4,2540.4,194
2012/2/15,14:45:00,2540.4,2541.8,2540.2,2541.4,242
2012/2/15,14:46:00,2541.4,2543.6,2540.6,2541.2,272
2012/2/15,14:47:00,2541.6,2541.8,2540.6,2541.0,97
2012/2/15,14:48:00,2540.8,2541.4,2540.4,2541.2,67
2012/2/15,14:49:00,2541.0,2542.6,2541.0,2542.4,103
2012/2/15,14:50:00,2542.6,2543.0,2541.8,2543.0,172
2012/2/15,14:51:00,2542.6,2543.0,2542.2,2542.2,178
2012/2/15,14:52:00,2542.4,2545.2,2542.4,2544.4,462
2012/2/15,14:53:00,2544.4,2545.4,2544.4,2544.8,190
2012/2/15,14:54:00,2544.8,2545.0,2544.0,2544.4,214
2012/2/15,14:55:00,2544.8,2545.0,2544.0,2544.4,134
2012/2/15,14:56:00,2544.6,2545.0,2544.0,2544.2,138
2012/2/15,14:57:00,2544.2,2544.6,2543.4,2543.6,118
2012/2/15,14:58:00,2543.6,2544.0,2543.2,2543.2,115
2012/2/15,14:59:00,2543.2,2543.8,2543.2,2543.6,102
2012/2/15,15:00:00,2543.8,2544.0,2543.2,2543.4,150
2012/2/15,15:01:00,2543.4,2544.4,2541.4,2542.0,338
2012/2/15,15:02:00,2541.8,2542.2,2541.2,2542.2,166
2012/2/15,15:03:00,2542.4,2542.6,2542.0,2542.6,46
2012/2/15,15:04:00,2542.6,2543.0,2542.4,2543.0,124
2012/2/15,15:05:00,2543.0,2543.2,2542.6,2542.6,104
2012/2/15,15:06:00,2542.8,2543.0,2542.4,2542.8,101
2012/2/15,15:07:00,2542.8,2543.0,2542.2,2542.8,126
2012/2/15,15:08:00,2542.8,2543.0,2542.4,2542.8,73
2012/2/15,15:09:00,2542.8,2543.0,2542.6,2543.0,108
2012/2/15,15:10:00,2543.0,2543.6,2542.8,2543.6,162
2012/2/15,15:11:00,2543.6,2544.8,2543.2,2544.6,207
2012/2/15,15:12:00,2544.4,2544.8,2544.0,2544.0,121
2012/2/15,15:13:00,2544.2,2544.4,2543.6,2544.2,183
2012/2/15,15:14:00,2543.8,2545.0,2543.6,2544.8,223
2012/2/15,15:15:00,2544.8,2546.8,2544.8,2546.6,531
2012/2/16,09:16:00,2547.0,2547.0,2541.4,2546.0,3436
2012/2/16,09:17:00,2546.0,2547.6,2545.2,2546.4,1692
2012/2/16,09:18:00,2546.6,2547.8,2546.2,2547.2,1046
2012/2/16,09:19:00,2547.4,2549.4,2547.2,2548.4,1160
2012/2/16,09:20:00,2548.6,2548.6,2547.2,2547.6,842
2012/2/16,09:21:00,2547.6,2547.6,2546.0,2546.8,876
2012/2/16,09:22:00,2546.4,2547.6,2546.4,2547.6,706
2012/2/16,09:23:00,2547.6,2548.4,2547.4,2548.2,451
2012/2/16,09:24:00,2548.4,2551.0,2548.4,2549.6,1210
2012/2/16,09:25:00,2549.4,2549.6,2547.4,2547.8,829
2012/2/16,09:26:00,2547.8,2548.0,2544.8,2545.2,1365
2012/2/16,09:27:00,2545.4,2548.0,2545.2,2546.8,683
2012/2/16,09:28:00,2546.4,2548.8,2546.4,2548.4,620
2012/2/16,09:29:00,2548.4,2550.0,2547.8,2547.8,718
2012/2/16,09:30:00,2548.2,2548.8,2548.0,2548.0,241
2012/2/16,09:31:00,2548.0,2549.6,2546.8,2548.4,810
2012/2/16,09:32:00,2548.6,2551.0,2547.4,2550.2,1036
2012/2/16,09:33:00,2550.0,2550.2,2548.2,2549.8,696
2012/2/16,09:34:00,2549.2,2552.4,2548.0,2548.0,1851
2012/2/16,09:35:00,2548.2,2549.0,2546.0,2546.8,1533
2012/2/16,09:36:00,2546.4,2551.4,2546.4,2551.4,1115
2012/2/16,09:37:00,2551.8,2553.6,2550.4,2551.2,1626
2012/2/16,09:38:00,2551.0,2551.8,2550.0,2551.4,830
2012/2/16,09:39:00,2551.4,2552.0,2550.0,2552.0,1042
2012/2/16,09:40:00,2552.0,2554.8,2551.6,2554.8,1773
2012/2/16,09:41:00,2554.4,2556.6,2553.4,2553.6,1916
2012/2/16,09:42:00,2553.6,2554.2,2552.6,2553.2,1074
2012/2/16,09:43:00,2553.4,2554.4,2551.8,2552.4,942
2012/2/16,09:44:00,2552.4,2555.6,2552.2,2553.6,808
2012/2/16,09:45:00,2554.0,2554.4,2550.6,2552.2,1291
2012/2/16,09:46:00,2551.6,2552.8,2551.2,2552.0,742
2012/2/16,09:47:00,2552.0,2554.6,2551.4,2553.8,693
2012/2/16,09:48:00,2553.6,2556.8,2553.2,2556.0,1574
2012/2/16,09:49:00,2555.6,2557.4,2554.6,2556.6,1254
2012/2/16,09:50:00,2556.8,2558.2,2556.2,2557.4,1593
2012/2/16,09:51:00,2557.0,2557.6,2556.0,2556.6,1089
2012/2/16,09:52:00,2556.6,2558.0,2556.6,2556.6,1032
2012/2/16,09:53:00,2556.6,2558.8,2556.6,2558.8,1181
2012/2/16,09:54:00,2558.2,2559.4,2557.0,2557.4,1379
2012/2/16,09:55:00,2557.8,2559.0,2556.8,2558.6,994
2012/2/16,09:56:00,2559.0,2563.2,2558.8,2562.0,2805
2012/2/16,09:57:00,2561.8,2565.0,2560.4,2564.2,2116
2012/2/16,09:58:00,2564.2,2564.8,2561.6,2562.4,1615
2012/2/16,09:59:00,2562.6,2562.8,2560.4,2561.0,1116
2012/2/16,10:00:00,2561.0,2561.6,2559.6,2560.0,1402
2012/2/16,10:01:00,2560.8,2561.8,2558.4,2559.2,1437
2012/2/16,10:02:00,2559.2,2559.8,2558.4,2559.2,931
2012/2/16,10:03:00,2559.4,2559.8,2557.2,2558.4,1302
2012/2/16,10:04:00,2558.2,2558.4,2557.2,2558.4,1030
2012/2/16,10:05:00,2558.6,2559.4,2555.8,2557.0,1593
2012/2/16,10:06:00,2556.4,2557.0,2553.4,2554.0,2212
2012/2/16,10:07:00,2553.8,2554.0,2551.6,2553.8,2523
2012/2/16,10:08:00,2553.6,2554.8,2553.2,2553.8,947
2012/2/16,10:09:00,2553.6,2554.0,2552.4,2554.0,1069
2012/2/16,10:10:00,2554.0,2554.8,2553.0,2554.4,763
2012/2/16,10:11:00,2554.2,2555.4,2553.6,2555.0,845
2012/2/16,10:12:00,2554.6,2555.0,2550.2,2550.6,2232
2012/2/16,10:13:00,2550.8,2551.2,2549.2,2550.0,1981
2012/2/16,10:14:00,2550.0,2551.6,2549.6,2550.6,820
2012/2/16,10:15:00,2550.6,2551.0,2548.6,2550.2,1494
2012/2/16,10:16:00,2549.6,2551.6,2549.0,2551.0,1338
2012/2/16,10:17:00,2550.6,2551.6,2550.4,2551.0,746
2012/2/16,10:18:00,2551.2,2552.4,2551.0,2552.2,1011
2012/2/16,10:19:00,2552.2,2554.0,2551.0,2553.8,1364
2012/2/16,10:20:00,2553.2,2553.8,2552.4,2552.8,1087
2012/2/16,10:21:00,2553.0,2553.8,2552.0,2553.8,778
2012/2/16,10:22:00,2553.4,2556.8,2553.4,2555.2,1846
2012/2/16,10:23:00,2555.2,2555.8,2554.4,2555.0,841
2012/2/16,10:24:00,2555.0,2555.4,2553.4,2554.0,1098
2012/2/16,10:25:00,2554.0,2554.4,2552.2,2553.0,1019
2012/2/16,10:26:00,2552.8,2555.6,2552.0,2555.4,1008
2012/2/16,10:27:00,2555.6,2557.0,2554.0,2554.0,1591
2012/2/16,10:28:00,2554.0,2554.2,2551.2,2551.4,1751
2012/2/16,10:29:00,2551.4,2552.4,2550.4,2550.8,1086
2012/2/16,10:30:00,2550.6,2550.6,2545.0,2545.8,3401
2012/2/16,10:31:00,2546.2,2549.8,2546.0,2549.6,1826
2012/2/16,10:32:00,2549.6,2549.6,2547.6,2548.2,950
2012/2/16,10:33:00,2548.0,2550.4,2548.0,2549.8,1146
2012/2/16,10:34:00,2549.8,2550.0,2548.0,2548.4,735
2012/2/16,10:35:00,2548.2,2549.4,2546.8,2549.0,869
2012/2/16,10:36:00,2549.0,2549.4,2546.0,2548.0,882
2012/2/16,10:37:00,2548.2,2548.8,2547.0,2548.2,879
2012/2/16,10:38:00,2548.4,2549.6,2548.0,2548.6,906
2012/2/16,10:39:00,2548.2,2551.6,2548.0,2551.4,1163
2012/2/16,10:40:00,2550.8,2551.8,2550.8,2551.4,1044
2012/2/16,10:41:00,2551.2,2555.0,2551.0,2554.4,1519
2012/2/16,10:42:00,2554.4,2556.8,2553.4,2556.8,2079
2012/2/16,10:43:00,2556.6,2557.8,2555.2,2556.2,1917
2012/2/16,10:44:00,2556.0,2556.2,2554.8,2555.2,826
2012/2/16,10:45:00,2555.2,2556.0,2554.4,2554.8,796
2012/2/16,10:46:00,2554.6,2556.2,2553.0,2554.0,1208
2012/2/16,10:47:00,2553.6,2555.8,2553.6,2554.0,681
2012/2/16,10:48:00,2554.2,2555.6,2553.6,2553.6,748
2012/2/16,10:49:00,2553.6,2554.0,2549.6,2551.0,2066
2012/2/16,10:50:00,2550.8,2552.2,2550.8,2552.0,728
2012/2/16,10:51:00,2552.0,2552.0,2549.4,2549.8,1419
2012/2/16,10:52:00,2549.8,2550.0,2547.0,2548.0,2105
2012/2/16,10:53:00,2547.8,2550.6,2547.2,2549.8,1097
2012/2/16,10:54:00,2550.0,2551.4,2549.4,2551.2,812
2012/2/16,10:55:00,2551.4,2553.0,2550.4,2552.8,971
2012/2/16,10:56:00,2553.4,2555.2,2552.0,2555.2,1846
2012/2/16,10:57:00,2555.2,2555.8,2553.8,2555.2,1123
2012/2/16,10:58:00,2555.2,2555.6,2553.6,2554.0,821
2012/2/16,10:59:00,2554.0,2555.0,2554.0,2554.4,648
2012/2/16,11:00:00,2554.0,2554.6,2550.4,2551.4,1506
2012/2/16,11:01:00,2551.2,2556.6,2551.2,2555.2,2082
2012/2/16,11:02:00,2555.0,2556.2,2553.0,2554.8,1069
2012/2/16,11:03:00,2554.8,2555.0,2549.4,2550.0,2203
2012/2/16,11:04:00,2550.2,2551.8,2548.8,2549.6,1662
2012/2/16,11:05:00,2549.8,2551.4,2549.2,2551.0,858
2012/2/16,11:06:00,2551.0,2552.0,2548.2,2548.2,1161
2012/2/16,11:07:00,2548.0,2550.6,2548.0,2550.0,931
2012/2/16,11:08:00,2550.0,2554.4,2549.4,2552.8,1564
2012/2/16,11:09:00,2553.0,2555.0,2551.6,2554.0,1490
2012/2/16,11:10:00,2554.4,2555.2,2553.8,2555.2,1205
2012/2/16,11:11:00,2555.0,2555.2,2553.4,2554.6,1001
2012/2/16,11:12:00,2554.2,2556.4,2554.2,2555.0,1640
2012/2/16,11:13:00,2555.0,2555.2,2553.0,2553.2,1108
2012/2/16,11:14:00,2553.2,2554.4,2551.8,2552.4,1047
2012/2/16,11:15:00,2552.6,2553.8,2551.6,2552.2,832
2012/2/16,11:16:00,2552.4,2553.6,2550.2,2551.6,1276
2012/2/16,11:17:00,2551.6,2552.0,2550.6,2550.8,806
2012/2/16,11:18:00,2550.6,2552.0,2550.6,2551.4,593
2012/2/16,11:19:00,2551.2,2553.6,2550.6,2553.0,845
2012/2/16,11:20:00,2553.0,2553.6,2551.8,2552.0,434
2012/2/16,11:21:00,2552.0,2552.0,2548.2,2549.4,2371
2012/2/16,11:22:00,2549.6,2551.0,2549.4,2550.2,680
2012/2/16,11:23:00,2549.8,2554.4,2549.6,2552.8,1489
2012/2/16,11:24:00,2553.2,2553.2,2550.4,2550.8,691
2012/2/16,11:25:00,2550.8,2551.2,2548.6,2550.2,1230
2012/2/16,11:26:00,2550.2,2551.2,2549.4,2550.2,551
2012/2/16,11:27:00,2550.6,2550.6,2548.6,2549.6,789
2012/2/16,11:28:00,2549.4,2549.6,2546.8,2547.0,2065
2012/2/16,11:29:00,2546.8,2547.0,2543.0,2544.2,3028
2012/2/16,11:30:00,2544.0,2545.0,2543.0,2544.0,1803
2012/2/16,13:01:00,2544.2,2544.4,2542.2,2542.8,2054
2012/2/16,13:02:00,2543.0,2543.4,2542.2,2542.4,1344
2012/2/16,13:03:00,2542.6,2542.6,2539.8,2541.0,2268
2012/2/16,13:04:00,2540.8,2541.2,2540.0,2541.2,1171
2012/2/16,13:05:00,2541.2,2541.4,2540.2,2540.4,844
2012/2/16,13:06:00,2540.8,2541.0,2539.8,2540.6,625
2012/2/16,13:07:00,2540.8,2541.4,2539.0,2539.0,1008
2012/2/16,13:08:00,2539.2,2540.6,2538.2,2540.4,1199
2012/2/16,13:09:00,2540.6,2541.4,2540.0,2541.2,782
2012/2/16,13:10:00,2541.2,2541.4,2540.4,2541.0,581
2012/2/16,13:11:00,2541.0,2541.0,2538.6,2539.2,1041
2012/2/16,13:12:00,2539.4,2540.6,2539.0,2539.2,779
2012/2/16,13:13:00,2539.6,2539.6,2536.8,2536.8,1729
2012/2/16,13:14:00,2536.8,2536.8,2534.0,2534.8,2752
2012/2/16,13:15:00,2535.0,2536.2,2534.8,2535.6,1216
2012/2/16,13:16:00,2535.8,2535.8,2533.2,2535.0,1145
2012/2/16,13:17:00,2535.2,2536.6,2535.2,2536.4,936
2012/2/16,13:18:00,2536.2,2537.6,2536.0,2537.4,1014
2012/2/16,13:19:00,2537.4,2537.4,2536.4,2536.6,793
2012/2/16,13:20:00,2536.4,2537.6,2536.4,2537.2,657
2012/2/16,13:21:00,2537.0,2537.4,2535.0,2536.2,1132
2012/2/16,13:22:00,2536.4,2536.8,2535.6,2536.4,670
2012/2/16,13:23:00,2536.2,2537.4,2534.8,2535.0,922
2012/2/16,13:24:00,2534.4,2537.0,2532.6,2536.0,1755
2012/2/16,13:25:00,2535.8,2535.8,2534.2,2535.0,666
2012/2/16,13:26:00,2535.0,2536.8,2535.0,2535.8,744
2012/2/16,13:27:00,2535.6,2535.8,2533.2,2533.2,845
2012/2/16,13:28:00,2533.8,2534.8,2531.8,2534.6,2140
2012/2/16,13:29:00,2534.2,2534.2,2531.2,2531.6,987
2012/2/16,13:30:00,2531.8,2533.4,2531.8,2532.6,907
2012/2/16,13:31:00,2532.6,2534.4,2531.6,2534.0,1000
2012/2/16,13:32:00,2533.8,2534.8,2533.2,2533.2,633
2012/2/16,13:33:00,2533.2,2534.2,2533.0,2533.8,417
2012/2/16,13:34:00,2533.6,2535.0,2532.4,2532.4,1049
2012/2/16,13:35:00,2532.6,2534.6,2531.6,2534.4,908
2012/2/16,13:36:00,2534.6,2536.6,2534.0,2535.4,1526
2012/2/16,13:37:00,2535.2,2535.6,2534.6,2535.6,584
2012/2/16,13:38:00,2535.6,2536.0,2534.8,2535.4,610
2012/2/16,13:39:00,2535.0,2535.6,2534.0,2535.4,782
2012/2/16,13:40:00,2535.6,2535.6,2534.6,2535.0,552
2012/2/16,13:41:00,2535.0,2535.0,2533.6,2534.0,709
2012/2/16,13:42:00,2534.0,2535.4,2533.8,2534.6,501
2012/2/16,13:43:00,2535.0,2535.2,2533.8,2534.8,526
2012/2/16,13:44:00,2534.8,2535.2,2532.2,2534.6,1501
2012/2/16,13:45:00,2535.4,2537.8,2535.2,2537.8,1816
2012/2/16,13:46:00,2537.0,2538.6,2536.0,2537.2,1936
2012/2/16,13:47:00,2537.0,2537.4,2536.0,2536.0,947
2012/2/16,13:48:00,2536.2,2536.4,2535.6,2536.0,600
2012/2/16,13:49:00,2535.8,2536.2,2534.4,2534.8,1168
2012/2/16,13:50:00,2534.8,2535.2,2532.6,2533.8,1348
2012/2/16,13:51:00,2533.6,2535.4,2533.6,2535.4,891
2012/2/16,13:52:00,2535.2,2535.4,2534.2,2534.4,379
2012/2/16,13:53:00,2534.4,2535.0,2532.8,2532.8,873
2012/2/16,13:54:00,2533.0,2533.8,2529.8,2531.4,2347
2012/2/16,13:55:00,2531.4,2535.0,2531.4,2533.8,1565
2012/2/16,13:56:00,2533.8,2536.2,2533.4,2535.6,1341
2012/2/16,13:57:00,2535.4,2536.0,2534.4,2535.0,520
2012/2/16,13:58:00,2534.8,2537.0,2534.2,2536.4,890
2012/2/16,13:59:00,2536.2,2537.2,2535.8,2537.0,915
2012/2/16,14:00:00,2537.0,2537.0,2534.0,2535.2,865
2012/2/16,14:01:00,2534.8,2535.6,2533.8,2534.2,748
2012/2/16,14:02:00,2534.4,2535.2,2534.0,2534.4,530
2012/2/16,14:03:00,2534.4,2534.4,2531.4,2531.8,1590
2012/2/16,14:04:00,2532.0,2532.6,2530.6,2531.4,1496
2012/2/16,14:05:00,2531.6,2532.8,2528.8,2528.8,1666
2012/2/16,14:06:00,2528.6,2529.0,2526.2,2527.0,3194
2012/2/16,14:07:00,2526.8,2526.8,2523.2,2523.2,2995
2012/2/16,14:08:00,2523.2,2526.4,2523.2,2526.0,1563
2012/2/16,14:09:00,2526.4,2526.6,2525.4,2525.8,841
2012/2/16,14:10:00,2525.6,2526.6,2524.6,2525.6,875
2012/2/16,14:11:00,2526.0,2526.0,2525.0,2525.4,796
2012/2/16,14:12:00,2525.6,2525.6,2521.2,2522.0,1892
2012/2/16,14:13:00,2521.6,2524.0,2521.6,2523.6,1637
2012/2/16,14:14:00,2523.0,2525.0,2522.4,2524.4,1159
2012/2/16,14:15:00,2524.2,2525.6,2523.8,2524.2,1011
2012/2/16,14:16:00,2524.2,2524.2,2522.8,2523.2,960
2012/2/16,14:17:00,2523.0,2523.4,2520.0,2522.0,1758
2012/2/16,14:18:00,2522.2,2524.6,2521.6,2524.2,1013
2012/2/16,14:19:00,2524.0,2528.0,2523.8,2526.8,1929
2012/2/16,14:20:00,2526.8,2527.6,2525.6,2527.0,1074
2012/2/16,14:21:00,2527.4,2529.2,2527.0,2527.8,1762
2012/2/16,14:22:00,2528.0,2528.2,2526.6,2527.4,1380
2012/2/16,14:23:00,2527.2,2529.8,2526.8,2529.8,1135
2012/2/16,14:24:00,2529.6,2529.8,2527.6,2527.6,1338
2012/2/16,14:25:00,2527.8,2529.0,2527.6,2528.0,666
2012/2/16,14:26:00,2528.0,2528.8,2527.4,2527.4,852
2012/2/16,14:27:00,2527.4,2529.0,2526.6,2529.0,944
2012/2/16,14:28:00,2529.4,2538.2,2529.4,2534.6,5478
2012/2/16,14:29:00,2534.6,2535.8,2533.4,2534.0,1711
2012/2/16,14:30:00,2534.0,2534.8,2532.2,2534.4,1388
2012/2/16,14:31:00,2534.4,2536.2,2533.0,2535.4,1881
2012/2/16,14:32:00,2535.2,2536.8,2534.2,2534.8,1662
2012/2/16,14:33:00,2535.0,2535.6,2533.8,2534.4,1029
2012/2/16,14:34:00,2534.6,2535.4,2533.2,2533.6,1321
2012/2/16,14:35:00,2533.4,2534.6,2532.8,2534.6,890
2012/2/16,14:36:00,2534.2,2535.8,2533.6,2533.8,1134
2012/2/16,14:37:00,2533.8,2535.6,2533.6,2535.6,1003
2012/2/16,14:38:00,2535.4,2535.8,2531.2,2532.4,1770
2012/2/16,14:39:00,2532.2,2534.0,2532.0,2533.6,832
2012/2/16,14:40:00,2533.6,2534.6,2533.4,2533.6,537
2012/2/16,14:41:00,2533.6,2534.8,2533.2,2534.6,728
2012/2/16,14:42:00,2534.8,2536.2,2533.6,2536.2,1210
2012/2/16,14:43:00,2536.2,2540.0,2536.2,2537.6,2775
2012/2/16,14:44:00,2537.4,2537.8,2536.6,2537.2,880
2012/2/16,14:45:00,2537.8,2539.2,2537.0,2539.2,1337
2012/2/16,14:46:00,2539.0,2540.6,2538.2,2538.4,2229
2012/2/16,14:47:00,2538.2,2539.4,2537.8,2538.0,948
2012/2/16,14:48:00,2538.0,2538.8,2537.6,2537.8,787
2012/2/16,14:49:00,2538.0,2539.4,2537.8,2539.2,604
2012/2/16,14:50:00,2539.4,2541.8,2538.8,2541.6,1990
2012/2/16,14:51:00,2541.8,2542.0,2540.2,2540.2,1517
2012/2/16,14:52:00,2540.4,2541.2,2539.4,2540.0,1018
2012/2/16,14:53:00,2540.2,2541.4,2540.0,2541.0,613
2012/2/16,14:54:00,2541.0,2541.4,2540.0,2540.2,835
2012/2/16,14:55:00,2540.2,2541.0,2539.0,2539.2,1288
2012/2/16,14:56:00,2539.2,2540.6,2539.2,2540.6,773
2012/2/16,14:57:00,2540.6,2541.0,2540.2,2540.6,715
2012/2/16,14:58:00,2540.2,2541.0,2540.2,2540.8,475
2012/2/16,14:59:00,2540.4,2540.8,2539.8,2540.0,515
2012/2/16,15:00:00,2540.0,2540.4,2539.6,2540.0,694
2012/2/16,15:01:00,2539.6,2540.4,2538.8,2539.0,1099
2012/2/16,15:02:00,2538.8,2539.4,2538.6,2538.8,607
2012/2/16,15:03:00,2539.0,2539.0,2538.2,2539.0,758
2012/2/16,15:04:00,2539.0,2539.4,2538.6,2539.2,287
2012/2/16,15:05:00,2539.4,2539.4,2538.6,2538.6,312
2012/2/16,15:06:00,2538.6,2539.6,2538.6,2539.0,417
2012/2/16,15:07:00,2539.0,2539.0,2538.6,2538.8,201
2012/2/16,15:08:00,2538.8,2539.0,2538.2,2538.6,541
2012/2/16,15:09:00,2538.6,2540.4,2538.4,2540.0,871
2012/2/16,15:10:00,2539.8,2541.8,2539.8,2541.8,1031
2012/2/16,15:11:00,2541.8,2542.8,2540.8,2542.2,1460
2012/2/16,15:12:00,2542.4,2542.4,2541.4,2541.6,473
2012/2/16,15:13:00,2541.6,2543.8,2541.2,2543.6,1239
2012/2/16,15:14:00,2543.6,2545.2,2543.6,2544.6,1616
2012/2/16,15:15:00,2544.4,2544.8,2543.2,2544.0,1514
2012/2/17,09:16:00,2559.4,2564.6,2558.2,2564.6,4562
2012/2/17,09:17:00,2564.6,2566.8,2562.4,2563.2,2595
2012/2/17,09:18:00,2563.2,2564.0,2562.0,2563.8,1196
2012/2/17,09:19:00,2563.8,2564.8,2563.0,2563.2,916
2012/2/17,09:20:00,2563.2,2563.4,2561.2,2562.8,1128
2012/2/17,09:21:00,2562.8,2563.8,2561.8,2561.8,759
2012/2/17,09:22:00,2561.8,2562.8,2561.0,2561.0,651
2012/2/17,09:23:00,2561.0,2562.6,2560.6,2562.2,771
2012/2/17,09:24:00,2562.2,2564.8,2562.2,2564.8,1156
2012/2/17,09:25:00,2564.8,2569.0,2564.8,2566.8,2764
2012/2/17,09:26:00,2566.8,2566.8,2565.4,2565.4,948
2012/2/17,09:27:00,2565.4,2566.2,2565.0,2566.0,746
2012/2/17,09:28:00,2566.0,2566.0,2564.8,2565.6,582
2012/2/17,09:29:00,2565.2,2568.8,2565.2,2568.8,849
2012/2/17,09:30:00,2568.6,2569.6,2566.6,2569.2,1288
2012/2/17,09:31:00,2569.2,2573.0,2569.2,2570.2,2876
2012/2/17,09:32:00,2570.4,2571.4,2567.2,2568.0,1510
2012/2/17,09:33:00,2568.2,2569.0,2566.0,2566.2,1223
2012/2/17,09:34:00,2566.2,2567.8,2566.0,2567.4,1160
2012/2/17,09:35:00,2567.6,2569.6,2566.8,2567.0,1209
2012/2/17,09:36:00,2566.8,2567.0,2563.2,2563.8,2048
2012/2/17,09:37:00,2563.6,2565.6,2563.6,2563.6,1142
2012/2/17,09:38:00,2564.0,2565.8,2562.4,2562.4,1101
2012/2/17,09:39:00,2562.4,2564.4,2562.2,2564.4,923
2012/2/17,09:40:00,2564.2,2568.6,2563.8,2568.0,1778
2012/2/17,09:41:00,2567.8,2568.0,2563.2,2563.2,1060
2012/2/17,09:42:00,2563.0,2564.2,2559.4,2561.0,2217
2012/2/17,09:43:00,2561.0,2561.6,2558.6,2559.2,1857
2012/2/17,09:44:00,2558.8,2560.2,2558.8,2559.4,1218
2012/2/17,09:45:00,2559.0,2559.2,2556.6,2558.4,2017
2012/2/17,09:46:00,2558.6,2559.6,2557.0,2558.6,1533
2012/2/17,09:47:00,2558.8,2559.0,2556.8,2557.0,1095
2012/2/17,09:48:00,2557.6,2559.4,2556.0,2559.2,1307
2012/2/17,09:49:00,2559.0,2559.6,2557.8,2558.0,900
2012/2/17,09:50:00,2557.8,2558.8,2556.8,2557.0,1093
2012/2/17,09:51:00,2556.8,2557.8,2556.0,2557.8,1208
2012/2/17,09:52:00,2557.8,2561.6,2557.4,2560.6,2175
2012/2/17,09:53:00,2560.8,2560.8,2559.6,2559.8,751
2012/2/17,09:54:00,2559.8,2560.8,2559.4,2560.8,608
2012/2/17,09:55:00,2560.8,2560.8,2558.8,2559.0,896
2012/2/17,09:56:00,2559.0,2559.2,2553.8,2554.8,2633
2012/2/17,09:57:00,2554.8,2555.8,2554.0,2554.0,1253
2012/2/17,09:58:00,2554.0,2556.8,2553.4,2556.0,1226
2012/2/17,09:59:00,2555.8,2556.4,2553.2,2553.2,970
2012/2/17,10:00:00,2553.2,2556.2,2553.2,2556.2,942
2012/2/17,10:01:00,2556.4,2557.6,2556.0,2557.0,1155
2012/2/17,10:02:00,2557.0,2557.0,2554.2,2555.8,759
2012/2/17,10:03:00,2555.8,2557.0,2554.6,2554.6,598
2012/2/17,10:04:00,2554.6,2561.0,2554.6,2560.4,2230
2012/2/17,10:05:00,2560.6,2561.8,2559.8,2561.2,2093
2012/2/17,10:06:00,2561.2,2566.2,2560.4,2564.8,3182
2012/2/17,10:07:00,2564.6,2566.8,2564.2,2565.0,1666
2012/2/17,10:08:00,2564.8,2564.8,2562.8,2563.6,1251
2012/2/17,10:09:00,2563.6,2564.2,2561.0,2561.0,1319
2012/2/17,10:10:00,2561.2,2562.2,2560.2,2561.2,1126
2012/2/17,10:11:00,2561.0,2561.0,2556.2,2557.0,2283
2012/2/17,10:12:00,2556.6,2558.0,2556.2,2556.2,1197
2012/2/17,10:13:00,2556.0,2556.0,2551.8,2554.6,3105
2012/2/17,10:14:00,2554.2,2555.8,2553.6,2554.6,1029
2012/2/17,10:15:00,2554.6,2557.8,2554.2,2555.0,1312
2012/2/17,10:16:00,2555.2,2555.4,2551.2,2554.0,1707
2012/2/17,10:17:00,2554.0,2557.2,2554.0,2555.4,1146
2012/2/17,10:18:00,2555.6,2559.0,2555.4,2556.0,1507
2012/2/17,10:19:00,2556.0,2557.0,2553.0,2554.0,1341
2012/2/17,10:20:00,2554.0,2556.0,2552.4,2552.4,1353
2012/2/17,10:21:00,2552.2,2554.6,2551.8,2552.4,1098
2012/2/17,10:22:00,2552.4,2555.0,2551.6,2553.8,1014
2012/2/17,10:23:00,2553.6,2555.0,2552.4,2554.6,705
2012/2/17,10:24:00,2554.2,2554.8,2552.2,2553.4,725
2012/2/17,10:25:00,2553.4,2554.0,2551.6,2553.2,1067
2012/2/17,10:26:00,2553.6,2553.6,2551.0,2551.6,1212
2012/2/17,10:27:00,2551.0,2552.8,2550.6,2552.2,1352
2012/2/17,10:28:00,2552.2,2554.8,2551.4,2554.6,1324
2012/2/17,10:29:00,2554.4,2554.6,2552.4,2552.8,841
2012/2/17,10:30:00,2552.4,2553.6,2552.0,2553.0,837
2012/2/17,10:31:00,2553.4,2553.4,2550.4,2551.8,1274
2012/2/17,10:32:00,2551.8,2553.0,2550.2,2551.2,1212
2012/2/17,10:33:00,2551.4,2552.6,2550.6,2551.2,903
2012/2/17,10:34:00,2551.8,2553.8,2551.4,2553.6,1089
2012/2/17,10:35:00,2553.4,2553.8,2552.2,2553.4,798
2012/2/17,10:36:00,2552.2,2553.8,2552.2,2553.8,626
2012/2/17,10:37:00,2553.6,2553.6,2551.6,2551.6,871
2012/2/17,10:38:00,2551.6,2552.0,2548.0,2549.0,2338
2012/2/17,10:39:00,2548.8,2550.8,2548.4,2549.4,1246
2012/2/17,10:40:00,2549.4,2549.4,2546.8,2547.2,1673
2012/2/17,10:41:00,2546.8,2548.2,2546.2,2547.6,1281
2012/2/17,10:42:00,2547.8,2548.8,2547.6,2547.8,955
2012/2/17,10:43:00,2548.0,2549.2,2546.6,2547.2,1185
2012/2/17,10:44:00,2547.4,2548.2,2545.0,2545.0,2060
2012/2/17,10:45:00,2545.0,2545.2,2537.6,2538.0,4693
2012/2/17,10:46:00,2536.4,2539.2,2536.2,2538.4,3008
2012/2/17,10:47:00,2538.8,2539.2,2537.4,2538.6,1622
2012/2/17,10:48:00,2538.2,2539.8,2537.6,2539.2,1437
2012/2/17,10:49:00,2539.0,2540.6,2537.4,2537.4,1814
2012/2/17,10:50:00,2538.0,2538.4,2536.8,2538.0,1678
2012/2/17,10:51:00,2538.0,2539.2,2537.4,2537.8,1324
2012/2/17,10:52:00,2537.4,2539.0,2535.2,2538.2,2351
2012/2/17,10:53:00,2538.2,2541.2,2538.2,2540.6,2403
2012/2/17,10:54:00,2540.8,2542.2,2539.4,2541.0,1438
2012/2/17,10:55:00,2541.2,2541.4,2539.2,2540.0,939
2012/2/17,10:56:00,2540.0,2540.0,2537.6,2538.6,1124
2012/2/17,10:57:00,2538.8,2540.2,2535.4,2536.8,1890
2012/2/17,10:58:00,2536.8,2541.0,2536.4,2538.8,1748
2012/2/17,10:59:00,2538.8,2539.8,2537.8,2538.2,867
2012/2/17,11:00:00,2538.4,2540.2,2538.0,2539.6,978
2012/2/17,11:01:00,2539.2,2539.4,2535.2,2535.8,1665
2012/2/17,11:02:00,2535.4,2538.6,2532.0,2537.8,3097
2012/2/17,11:03:00,2537.4,2539.4,2537.0,2537.0,1061
2012/2/17,11:04:00,2537.0,2537.6,2535.4,2536.2,882
2012/2/17,11:05:00,2536.6,2537.2,2534.0,2535.2,1329
2012/2/17,11:06:00,2535.4,2537.2,2535.2,2535.6,1018
2012/2/17,11:07:00,2535.4,2536.0,2532.4,2535.6,1594
2012/2/17,11:08:00,2535.8,2538.6,2535.4,2538.2,1707
2012/2/17,11:09:00,2538.2,2539.6,2538.2,2538.6,1313
2012/2/17,11:10:00,2538.6,2540.4,2538.2,2540.0,1407
2012/2/17,11:11:00,2540.2,2540.4,2538.8,2540.4,836
2012/2/17,11:12:00,2540.4,2540.8,2539.0,2539.4,763
2012/2/17,11:13:00,2539.4,2539.6,2538.2,2539.2,590
2012/2/17,11:14:00,2539.2,2540.2,2538.0,2538.0,734
2012/2/17,11:15:00,2538.0,2539.6,2536.6,2539.2,948
2012/2/17,11:16:00,2539.4,2540.2,2537.6,2539.0,1075
2012/2/17,11:17:00,2538.8,2539.6,2536.6,2539.0,1066
2012/2/17,11:18:00,2539.2,2548.6,2539.0,2545.8,5687
2012/2/17,11:19:00,2546.0,2547.8,2546.0,2546.8,2459
2012/2/17,11:20:00,2546.6,2549.8,2546.6,2548.0,2986
2012/2/17,11:21:00,2549.4,2550.0,2546.6,2547.8,2483
2012/2/17,11:22:00,2547.8,2549.6,2546.6,2546.8,1672
2012/2/17,11:23:00,2546.8,2548.4,2546.6,2547.0,1158
2012/2/17,11:24:00,2547.2,2548.0,2545.6,2546.8,1392
2012/2/17,11:25:00,2546.8,2548.4,2545.2,2545.8,1261
2012/2/17,11:26:00,2545.8,2547.0,2544.4,2545.0,1228
2012/2/17,11:27:00,2545.0,2545.8,2543.4,2543.8,1147
2012/2/17,11:28:00,2543.8,2544.4,2539.2,2539.6,2241
2012/2/17,11:29:00,2539.2,2541.6,2539.2,2540.8,1624
2012/2/17,11:30:00,2541.0,2541.4,2539.4,2541.2,1513
2012/2/17,13:01:00,2541.0,2541.8,2540.4,2541.2,768
2012/2/17,13:02:00,2541.2,2541.6,2540.4,2541.4,511
2012/2/17,13:03:00,2541.4,2543.6,2541.4,2542.8,869
2012/2/17,13:04:00,2542.8,2545.4,2542.6,2544.0,957
2012/2/17,13:05:00,2544.0,2544.8,2543.4,2544.4,592
2012/2/17,13:06:00,2544.6,2544.6,2540.8,2541.4,967
2012/2/17,13:07:00,2541.2,2542.0,2537.4,2538.6,1847
2012/2/17,13:08:00,2538.8,2539.6,2538.4,2539.0,930
2012/2/17,13:09:00,2539.0,2539.2,2538.2,2538.2,588
2012/2/17,13:10:00,2538.2,2539.2,2537.0,2537.0,821
2012/2/17,13:11:00,2537.2,2540.8,2537.2,2540.0,1072
2012/2/17,13:12:00,2540.2,2540.4,2539.2,2539.4,480
2012/2/17,13:13:00,2539.4,2540.2,2538.6,2540.0,417
2012/2/17,13:14:00,2540.4,2543.2,2539.6,2542.4,1222
2012/2/17,13:15:00,2542.2,2543.6,2541.6,2543.6,862
2012/2/17,13:16:00,2544.0,2545.0,2542.8,2543.0,1148
2012/2/17,13:17:00,2543.2,2546.4,2543.0,2545.8,1781
2012/2/17,13:18:00,2546.0,2547.2,2544.8,2546.8,1314
2012/2/17,13:19:00,2547.0,2548.0,2544.8,2545.6,1310
2012/2/17,13:20:00,2545.6,2546.0,2544.0,2545.0,930
2012/2/17,13:21:00,2545.0,2546.0,2543.8,2544.8,779
2012/2/17,13:22:00,2545.0,2546.6,2545.0,2545.2,1029
2012/2/17,13:23:00,2545.2,2549.6,2545.0,2549.6,1968
2012/2/17,13:24:00,2549.6,2549.6,2547.2,2547.8,1547
2012/2/17,13:25:00,2547.8,2548.4,2546.6,2547.2,887
2012/2/17,13:26:00,2547.2,2547.6,2545.0,2546.2,1130
2012/2/17,13:27:00,2546.2,2546.4,2544.4,2545.0,800
2012/2/17,13:28:00,2545.0,2547.6,2545.0,2546.2,690
2012/2/17,13:29:00,2546.2,2547.2,2545.0,2546.2,621
2012/2/17,13:30:00,2546.2,2554.8,2546.2,2554.4,5408
2012/2/17,13:31:00,2554.2,2556.0,2553.2,2554.4,2736
2012/2/17,13:32:00,2554.4,2555.0,2553.0,2553.8,1943
2012/2/17,13:33:00,2553.8,2554.0,2552.8,2554.0,1183
2012/2/17,13:34:00,2554.2,2557.2,2553.8,2554.6,3118
2012/2/17,13:35:00,2555.0,2558.0,2554.2,2556.8,2170
2012/2/17,13:36:00,2557.0,2557.8,2554.2,2555.4,2131
2012/2/17,13:37:00,2555.0,2562.2,2555.0,2561.0,4777
2012/2/17,13:38:00,2561.2,2561.6,2559.2,2560.4,1927
2012/2/17,13:39:00,2560.0,2561.0,2556.8,2557.2,2018
2012/2/17,13:40:00,2557.4,2558.4,2555.4,2556.6,1481
2012/2/17,13:41:00,2556.8,2557.8,2554.2,2555.0,1536
2012/2/17,13:42:00,2554.8,2556.0,2554.4,2554.4,831
2012/2/17,13:43:00,2554.2,2555.6,2553.8,2554.4,1160
2012/2/17,13:44:00,2554.6,2556.0,2552.4,2552.6,1357
2012/2/17,13:45:00,2552.8,2554.4,2552.8,2554.0,945
2012/2/17,13:46:00,2554.2,2554.2,2552.0,2552.2,1474
2012/2/17,13:47:00,2552.2,2552.4,2551.0,2552.0,1447
2012/2/17,13:48:00,2552.0,2553.6,2550.6,2553.4,1261
2012/2/17,13:49:00,2553.6,2555.4,2552.2,2555.2,1933
2012/2/17,13:50:00,2555.6,2556.0,2552.2,2552.2,1327
2012/2/17,13:51:00,2552.2,2552.2,2545.4,2546.4,3852
2012/2/17,13:52:00,2546.6,2549.4,2546.0,2549.0,1651
2012/2/17,13:53:00,2548.8,2549.8,2547.6,2548.6,1441
2012/2/17,13:54:00,2548.8,2554.4,2548.6,2553.8,2558
2012/2/17,13:55:00,2553.8,2554.0,2551.6,2552.2,1331
2012/2/17,13:56:00,2552.2,2552.4,2547.4,2550.6,1816
2012/2/17,13:57:00,2550.2,2553.8,2548.4,2552.2,1936
2012/2/17,13:58:00,2552.2,2553.0,2549.6,2552.4,1089
2012/2/17,13:59:00,2552.2,2553.0,2550.0,2550.6,921
2012/2/17,14:00:00,2550.8,2552.0,2546.4,2546.4,2027
2012/2/17,14:01:00,2546.6,2548.6,2546.2,2546.8,1871
2012/2/17,14:02:00,2546.8,2546.8,2544.2,2544.8,2867
2012/2/17,14:03:00,2545.0,2545.2,2543.2,2544.2,1580
2012/2/17,14:04:00,2544.2,2547.6,2543.6,2546.6,1504
2012/2/17,14:05:00,2546.2,2546.4,2545.2,2545.4,665
2012/2/17,14:06:00,2545.4,2546.4,2544.0,2545.4,1196
2012/2/17,14:07:00,2545.4,2546.4,2544.2,2546.0,801
2012/2/17,14:08:00,2546.2,2546.2,2544.4,2545.0,678
2012/2/17,14:09:00,2545.0,2546.0,2544.6,2545.0,945
2012/2/17,14:10:00,2545.2,2551.2,2545.0,2549.6,2733
2012/2/17,14:11:00,2549.8,2552.4,2548.2,2552.4,1762
2012/2/17,14:12:00,2552.2,2552.2,2549.8,2550.4,1446
2012/2/17,14:13:00,2550.4,2551.2,2548.4,2549.0,962
2012/2/17,14:14:00,2549.4,2550.4,2548.4,2550.4,958
2012/2/17,14:15:00,2550.4,2551.8,2548.8,2549.6,987
2012/2/17,14:16:00,2549.6,2551.8,2549.4,2550.8,947
2012/2/17,14:17:00,2550.8,2553.8,2550.4,2552.2,2108
2012/2/17,14:18:00,2552.0,2555.0,2551.2,2555.0,2238
2012/2/17,14:19:00,2554.8,2555.0,2553.0,2553.6,1567
2012/2/17,14:20:00,2553.6,2554.8,2553.4,2554.4,1054
2012/2/17,14:21:00,2554.4,2556.0,2551.4,2552.0,2083
2012/2/17,14:22:00,2551.8,2553.0,2550.2,2551.2,1749
2012/2/17,14:23:00,2551.2,2553.4,2551.2,2552.8,1045
2012/2/17,14:24:00,2552.8,2553.4,2551.6,2551.8,957
2012/2/17,14:25:00,2551.8,2552.2,2550.8,2551.4,888
2012/2/17,14:26:00,2551.2,2552.6,2550.2,2550.4,1152
2012/2/17,14:27:00,2550.6,2553.8,2550.4,2553.8,1388
2012/2/17,14:28:00,2554.0,2556.2,2553.2,2554.0,2199
2012/2/17,14:29:00,2553.8,2554.0,2552.0,2552.8,899
2012/2/17,14:30:00,2553.0,2553.2,2550.6,2551.0,1074
2012/2/17,14:31:00,2551.4,2552.6,2548.0,2549.0,2259
2012/2/17,14:32:00,2549.0,2549.8,2548.8,2549.2,735
2012/2/17,14:33:00,2549.0,2550.4,2548.6,2548.6,832
2012/2/17,14:34:00,2548.6,2549.0,2547.0,2548.6,1566
2012/2/17,14:35:00,2549.0,2550.8,2548.4,2549.0,1086
2012/2/17,14:36:00,2548.8,2549.8,2548.0,2549.2,956
2012/2/17,14:37:00,2549.4,2549.4,2547.6,2548.6,624
2012/2/17,14:38:00,2548.4,2549.0,2547.2,2548.8,1041
2012/2/17,14:39:00,2548.8,2549.8,2548.8,2549.0,558
2012/2/17,14:40:00,2549.0,2552.0,2548.8,2550.8,1152
2012/2/17,14:41:00,2551.0,2551.2,2545.8,2546.8,1815
2012/2/17,14:42:00,2546.4,2546.8,2544.4,2545.6,1903
2012/2/17,14:43:00,2546.0,2546.6,2544.4,2545.0,1128
2012/2/17,14:44:00,2544.6,2545.4,2544.4,2544.6,742
2012/2/17,14:45:00,2544.6,2546.6,2543.8,2545.8,1290
2012/2/17,14:46:00,2545.8,2546.4,2544.4,2546.0,973
2012/2/17,14:47:00,2546.0,2546.8,2545.4,2546.6,573
2012/2/17,14:48:00,2546.8,2547.6,2546.2,2546.8,788
2012/2/17,14:49:00,2546.6,2547.4,2545.4,2546.6,674
2012/2/17,14:50:00,2546.4,2547.4,2546.2,2547.0,503
2012/2/17,14:51:00,2547.2,2548.0,2546.6,2547.6,749
2012/2/17,14:52:00,2547.8,2548.6,2547.0,2548.6,543
2012/2/17,14:53:00,2548.8,2549.6,2547.6,2549.0,1027
2012/2/17,14:54:00,2548.8,2549.4,2548.2,2548.6,467
2012/2/17,14:55:00,2548.6,2549.0,2547.8,2548.0,492
2012/2/17,14:56:00,2548.0,2550.8,2548.0,2550.0,1454
2012/2/17,14:57:00,2549.8,2550.0,2549.2,2549.2,402
2012/2/17,14:58:00,2549.6,2550.4,2549.4,2550.0,427
2012/2/17,14:59:00,2549.8,2550.4,2549.2,2549.6,667
2012/2/17,15:00:00,2549.8,2549.8,2548.2,2549.0,689
2012/2/17,15:01:00,2549.0,2549.4,2548.2,2548.2,558
2012/2/17,15:02:00,2548.4,2548.8,2548.2,2548.4,511
2012/2/17,15:03:00,2548.2,2548.4,2547.6,2548.0,682
2012/2/17,15:04:00,2548.0,2548.2,2547.6,2548.0,425
2012/2/17,15:05:00,2548.0,2549.0,2547.8,2548.8,443
2012/2/17,15:06:00,2549.0,2549.6,2548.4,2548.8,364
2012/2/17,15:07:00,2548.6,2548.8,2547.8,2548.0,393
2012/2/17,15:08:00,2547.8,2548.4,2547.6,2548.2,450
2012/2/17,15:09:00,2548.4,2549.0,2548.4,2549.0,382
2012/2/17,15:10:00,2549.0,2549.2,2548.8,2548.8,388
2012/2/17,15:11:00,2549.0,2549.0,2547.8,2548.8,681
2012/2/17,15:12:00,2548.8,2549.8,2548.4,2549.8,745
2012/2/17,15:13:00,2549.8,2550.4,2548.6,2549.0,936
2012/2/17,15:14:00,2548.8,2549.0,2548.4,2548.6,748
2012/2/17,15:15:00,2548.8,2549.6,2548.4,2549.6,1800
2012/2/20,09:16:00,2579.0,2586.0,2576.8,2580.8,7365
2012/2/20,09:17:00,2580.8,2580.8,2575.4,2576.0,2068
2012/2/20,09:18:00,2575.8,2578.0,2575.0,2576.2,1681
2012/2/20,09:19:00,2576.4,2577.0,2573.8,2574.8,1606
2012/2/20,09:20:00,2574.8,2578.4,2574.6,2576.0,1188
2012/2/20,09:21:00,2576.6,2577.2,2573.8,2575.8,1124
2012/2/20,09:22:00,2575.6,2578.0,2575.6,2577.0,879
2012/2/20,09:23:00,2577.0,2577.2,2575.4,2575.8,646
2012/2/20,09:24:00,2575.8,2577.0,2575.8,2575.8,560
2012/2/20,09:25:00,2575.8,2576.2,2572.2,2574.0,1702
2012/2/20,09:26:00,2574.0,2574.8,2573.0,2574.0,784
2012/2/20,09:27:00,2574.4,2576.6,2574.0,2576.0,973
2012/2/20,09:28:00,2575.6,2576.0,2574.2,2575.0,827
2012/2/20,09:29:00,2575.2,2575.2,2571.2,2572.8,1631
2012/2/20,09:30:00,2572.8,2573.6,2572.4,2573.2,696
2012/2/20,09:31:00,2573.0,2574.2,2570.8,2570.8,1514
2012/2/20,09:32:00,2570.8,2571.0,2566.6,2567.8,2862
2012/2/20,09:33:00,2568.2,2570.2,2568.0,2568.8,1032
2012/2/20,09:34:00,2568.8,2568.8,2566.0,2567.2,1470
2012/2/20,09:35:00,2567.2,2570.2,2566.8,2569.2,1273
2012/2/20,09:36:00,2569.2,2569.2,2565.0,2565.0,1533
2012/2/20,09:37:00,2565.2,2566.0,2563.0,2565.4,1754
2012/2/20,09:38:00,2565.2,2567.2,2564.6,2566.8,991
2012/2/20,09:39:00,2566.8,2566.8,2565.2,2566.0,578
2012/2/20,09:40:00,2565.8,2570.2,2565.0,2568.0,1551
2012/2/20,09:41:00,2568.0,2568.0,2564.8,2565.8,1073
2012/2/20,09:42:00,2565.8,2565.8,2562.4,2562.4,1334
2012/2/20,09:43:00,2562.2,2566.2,2561.8,2566.0,1547
2012/2/20,09:44:00,2565.6,2567.0,2565.0,2565.8,817
2012/2/20,09:45:00,2566.0,2568.8,2565.0,2567.4,1311
2012/2/20,09:46:00,2567.4,2568.4,2565.6,2568.4,1133
2012/2/20,09:47:00,2568.4,2571.0,2567.6,2568.6,1751
2012/2/20,09:48:00,2568.8,2570.0,2567.4,2568.0,1175
2012/2/20,09:49:00,2567.8,2568.8,2566.2,2568.8,1092
2012/2/20,09:50:00,2569.0,2572.4,2568.2,2571.6,1957
2012/2/20,09:51:00,2571.2,2572.4,2568.4,2570.0,1701
2012/2/20,09:52:00,2570.4,2574.0,2570.4,2570.4,1980
2012/2/20,09:53:00,2570.2,2570.2,2567.4,2568.2,1840
2012/2/20,09:54:00,2568.0,2568.6,2566.6,2567.0,1248
2012/2/20,09:55:00,2567.2,2567.4,2562.0,2562.8,2464
2012/2/20,09:56:00,2563.2,2566.8,2562.6,2565.2,1405
2012/2/20,09:57:00,2565.2,2567.4,2564.6,2566.0,1109
2012/2/20,09:58:00,2566.2,2566.4,2564.0,2565.0,903
2012/2/20,09:59:00,2565.2,2570.0,2565.0,2569.8,1308
2012/2/20,10:00:00,2570.4,2570.4,2567.4,2568.6,1272
2012/2/20,10:01:00,2568.6,2571.4,2566.4,2566.8,1557
2012/2/20,10:02:00,2566.4,2569.6,2566.4,2567.8,717
2012/2/20,10:03:00,2567.6,2567.6,2563.8,2567.0,1711
2012/2/20,10:04:00,2567.0,2569.6,2566.0,2567.4,1003
2012/2/20,10:05:00,2567.0,2567.4,2565.4,2565.4,657
2012/2/20,10:06:00,2565.4,2567.0,2564.2,2566.6,762
2012/2/20,10:07:00,2566.6,2566.6,2564.0,2564.8,1265
2012/2/20,10:08:00,2565.0,2565.6,2562.4,2562.8,1567
2012/2/20,10:09:00,2563.0,2565.4,2562.6,2565.4,1178
2012/2/20,10:10:00,2565.4,2567.2,2565.0,2566.6,1433
2012/2/20,10:11:00,2566.8,2566.8,2564.2,2564.8,956
2012/2/20,10:12:00,2564.8,2568.0,2564.2,2565.0,1151
2012/2/20,10:13:00,2565.0,2566.0,2562.6,2564.6,1192
2012/2/20,10:14:00,2565.0,2565.6,2563.4,2565.4,739
2012/2/20,10:15:00,2565.4,2565.6,2564.0,2564.4,738
2012/2/20,10:16:00,2564.4,2565.6,2563.2,2564.8,852
2012/2/20,10:17:00,2564.8,2567.0,2564.6,2564.6,968
2012/2/20,10:18:00,2564.8,2566.0,2563.8,2566.0,772
2012/2/20,10:19:00,2566.0,2568.6,2565.0,2565.2,1489
2012/2/20,10:20:00,2565.6,2568.6,2565.2,2568.0,1152
2012/2/20,10:21:00,2568.0,2569.2,2567.2,2568.4,1169
2012/2/20,10:22:00,2568.8,2571.8,2568.2,2570.4,2127
2012/2/20,10:23:00,2570.4,2572.6,2569.2,2572.0,1758
2012/2/20,10:24:00,2571.8,2573.2,2570.4,2571.0,1427
2012/2/20,10:25:00,2570.8,2572.8,2570.8,2572.8,1036
2012/2/20,10:26:00,2572.6,2575.0,2571.0,2572.8,2308
2012/2/20,10:27:00,2572.4,2572.8,2570.2,2571.0,1406
2012/2/20,10:28:00,2571.0,2573.0,2571.0,2572.0,953
2012/2/20,10:29:00,2572.0,2573.6,2571.6,2572.2,890
2012/2/20,10:30:00,2572.2,2574.0,2572.2,2573.4,1049
2012/2/20,10:31:00,2573.2,2575.8,2571.6,2571.6,2193
2012/2/20,10:32:00,2571.8,2571.8,2569.0,2570.6,2118
2012/2/20,10:33:00,2571.0,2572.8,2569.8,2572.2,1239
2012/2/20,10:34:00,2572.2,2573.6,2571.0,2571.2,868
2012/2/20,10:35:00,2571.4,2574.4,2571.4,2574.2,1075
2012/2/20,10:36:00,2574.2,2575.8,2573.6,2575.8,1899
2012/2/20,10:37:00,2576.0,2579.0,2576.0,2578.2,3160
2012/2/20,10:38:00,2578.6,2583.0,2578.6,2581.4,4132
2012/2/20,10:39:00,2581.4,2582.2,2579.4,2581.2,1975
2012/2/20,10:40:00,2581.4,2583.6,2581.2,2582.8,2024
2012/2/20,10:41:00,2582.4,2583.6,2580.2,2581.8,1910
2012/2/20,10:42:00,2581.4,2584.2,2580.0,2580.8,2072
2012/2/20,10:43:00,2580.6,2580.8,2578.6,2578.8,2067
2012/2/20,10:44:00,2578.6,2579.6,2577.6,2578.4,1540
2012/2/20,10:45:00,2578.4,2578.8,2576.0,2577.0,1823
2012/2/20,10:46:00,2577.0,2579.0,2577.0,2578.0,1151
2012/2/20,10:47:00,2578.0,2580.2,2577.4,2579.2,1092
2012/2/20,10:48:00,2579.2,2579.6,2573.8,2573.8,2646
2012/2/20,10:49:00,2574.0,2575.8,2573.4,2574.8,1355
2012/2/20,10:50:00,2574.6,2575.6,2573.4,2574.0,1286
2012/2/20,10:51:00,2573.8,2574.2,2570.8,2571.2,2044
2012/2/20,10:52:00,2571.2,2572.6,2570.4,2571.8,1445
2012/2/20,10:53:00,2571.6,2573.0,2571.2,2572.2,975
2012/2/20,10:54:00,2572.2,2572.8,2571.2,2572.6,973
2012/2/20,10:55:00,2572.8,2573.2,2572.0,2572.0,768
2012/2/20,10:56:00,2572.2,2572.6,2571.0,2571.8,834
2012/2/20,10:57:00,2571.8,2571.8,2567.4,2568.4,3614
2012/2/20,10:58:00,2568.6,2568.6,2566.6,2567.6,1852
2012/2/20,10:59:00,2567.0,2568.2,2566.8,2568.2,1174
2012/2/20,11:00:00,2568.0,2568.6,2566.6,2566.6,1189
2012/2/20,11:01:00,2566.6,2568.0,2565.2,2568.0,1476
2012/2/20,11:02:00,2568.0,2568.0,2567.0,2568.0,1060
2012/2/20,11:03:00,2567.8,2568.0,2565.8,2565.8,1180
2012/2/20,11:04:00,2565.8,2566.6,2565.0,2566.0,1017
2012/2/20,11:05:00,2566.2,2567.8,2565.8,2566.2,1054
2012/2/20,11:06:00,2566.0,2566.6,2564.4,2565.0,1383
2012/2/20,11:07:00,2564.8,2567.8,2564.8,2567.8,1249
2012/2/20,11:08:00,2567.6,2568.2,2566.2,2568.2,876
2012/2/20,11:09:00,2568.4,2568.8,2567.6,2568.2,1135
2012/2/20,11:10:00,2568.6,2568.8,2567.0,2567.4,693
2012/2/20,11:11:00,2567.4,2569.8,2566.6,2569.0,1229
2012/2/20,11:12:00,2569.0,2569.2,2568.2,2568.8,657
2012/2/20,11:13:00,2569.0,2569.2,2567.6,2567.8,675
2012/2/20,11:14:00,2567.8,2567.8,2563.6,2564.2,2495
2012/2/20,11:15:00,2564.2,2565.2,2563.6,2564.0,1448
2012/2/20,11:16:00,2564.0,2564.8,2563.0,2563.2,1533
2012/2/20,11:17:00,2563.0,2565.0,2562.8,2565.0,977
2012/2/20,11:18:00,2564.8,2566.0,2564.6,2564.8,871
2012/2/20,11:19:00,2564.8,2567.8,2564.4,2567.0,1145
2012/2/20,11:20:00,2567.0,2567.4,2566.0,2566.0,609
2012/2/20,11:21:00,2566.0,2566.6,2565.6,2566.0,505
2012/2/20,11:22:00,2565.8,2567.4,2565.8,2567.0,564
2012/2/20,11:23:00,2566.4,2566.6,2564.8,2566.4,590
2012/2/20,11:24:00,2566.4,2566.6,2564.8,2566.2,603
2012/2/20,11:25:00,2566.2,2568.4,2566.0,2567.4,857
2012/2/20,11:26:00,2567.0,2567.6,2566.8,2567.2,421
2012/2/20,11:27:00,2567.2,2568.0,2567.0,2567.6,495
2012/2/20,11:28:00,2567.6,2568.0,2566.8,2567.0,565
2012/2/20,11:29:00,2567.0,2568.2,2567.0,2567.6,433
2012/2/20,11:30:00,2567.6,2568.2,2565.6,2566.0,924
2012/2/20,13:01:00,2565.4,2566.6,2564.8,2566.6,582
2012/2/20,13:02:00,2566.6,2567.2,2566.0,2566.6,356
2012/2/20,13:03:00,2566.6,2567.4,2566.0,2567.4,340
2012/2/20,13:04:00,2567.4,2568.8,2567.0,2568.0,712
2012/2/20,13:05:00,2568.2,2569.4,2567.8,2568.6,576
2012/2/20,13:06:00,2568.6,2569.2,2568.2,2568.6,396
2012/2/20,13:07:00,2568.6,2569.0,2567.6,2568.2,504
2012/2/20,13:08:00,2568.0,2568.6,2566.4,2566.4,496
2012/2/20,13:09:00,2566.6,2567.6,2566.2,2566.8,464
2012/2/20,13:10:00,2566.6,2566.8,2565.0,2565.2,766
2012/2/20,13:11:00,2565.4,2566.6,2565.2,2566.4,375
2012/2/20,13:12:00,2566.4,2566.6,2565.0,2565.0,472
2012/2/20,13:13:00,2565.0,2566.0,2564.2,2565.4,747
2012/2/20,13:14:00,2565.4,2566.2,2565.2,2566.0,350
2012/2/20,13:15:00,2566.2,2567.4,2565.8,2565.8,666
2012/2/20,13:16:00,2565.6,2566.0,2563.0,2566.0,1284
2012/2/20,13:17:00,2566.2,2566.8,2565.8,2565.8,587
2012/2/20,13:18:00,2565.8,2566.0,2564.4,2564.4,313
2012/2/20,13:19:00,2564.4,2566.6,2563.4,2566.4,915
2012/2/20,13:20:00,2566.6,2568.4,2566.0,2567.4,1373
2012/2/20,13:21:00,2566.8,2567.4,2566.0,2566.2,517
2012/2/20,13:22:00,2566.6,2567.2,2566.0,2567.0,295
2012/2/20,13:23:00,2567.0,2567.6,2564.4,2565.8,831
2012/2/20,13:24:00,2565.8,2566.4,2565.2,2565.4,304
2012/2/20,13:25:00,2565.2,2565.8,2563.8,2565.4,870
2012/2/20,13:26:00,2565.0,2565.4,2563.2,2564.0,1003
2012/2/20,13:27:00,2564.2,2565.8,2564.0,2565.4,627
2012/2/20,13:28:00,2565.4,2565.6,2563.2,2563.6,557
2012/2/20,13:29:00,2563.2,2564.2,2563.0,2563.8,873
2012/2/20,13:30:00,2563.6,2563.6,2559.6,2561.6,4262
2012/2/20,13:31:00,2561.6,2562.2,2560.2,2560.2,1257
2012/2/20,13:32:00,2560.2,2561.4,2559.6,2559.6,1205
2012/2/20,13:33:00,2559.6,2560.4,2558.0,2559.6,1792
2012/2/20,13:34:00,2559.4,2561.0,2559.4,2560.4,870
2012/2/20,13:35:00,2560.8,2560.8,2558.8,2559.4,763
2012/2/20,13:36:00,2558.8,2559.0,2557.2,2559.0,1582
2012/2/20,13:37:00,2558.8,2560.6,2558.0,2559.8,1147
2012/2/20,13:38:00,2559.8,2560.4,2559.4,2559.8,593
2012/2/20,13:39:00,2559.8,2561.6,2559.0,2561.4,1289
2012/2/20,13:40:00,2561.0,2561.4,2559.8,2560.4,667
2012/2/20,13:41:00,2560.2,2560.6,2559.4,2560.0,571
2012/2/20,13:42:00,2559.8,2561.4,2558.4,2560.8,1191
2012/2/20,13:43:00,2560.8,2560.8,2559.0,2560.2,645
2012/2/20,13:44:00,2560.0,2561.6,2559.0,2561.4,814
2012/2/20,13:45:00,2561.0,2562.6,2560.4,2560.4,1351
2012/2/20,13:46:00,2560.6,2561.4,2558.6,2561.0,1234
2012/2/20,13:47:00,2560.6,2560.8,2558.8,2559.0,505
2012/2/20,13:48:00,2559.0,2560.0,2557.4,2558.2,1312
2012/2/20,13:49:00,2558.4,2559.4,2556.0,2556.2,1929
2012/2/20,13:50:00,2556.0,2557.4,2555.2,2556.0,1764
2012/2/20,13:51:00,2556.2,2557.0,2555.4,2556.2,794
2012/2/20,13:52:00,2556.4,2557.4,2556.2,2556.6,803
2012/2/20,13:53:00,2556.8,2557.0,2555.6,2555.6,843
2012/2/20,13:54:00,2555.4,2558.2,2555.4,2558.0,921
2012/2/20,13:55:00,2558.0,2558.8,2557.2,2558.2,1032
2012/2/20,13:56:00,2558.0,2558.8,2557.6,2557.8,673
2012/2/20,13:57:00,2558.0,2559.2,2557.2,2558.8,777
2012/2/20,13:58:00,2558.8,2562.0,2558.0,2561.6,2295
2012/2/20,13:59:00,2562.0,2562.4,2560.6,2561.0,1341
2012/2/20,14:00:00,2561.2,2561.4,2560.4,2560.6,552
2012/2/20,14:01:00,2560.6,2561.2,2559.4,2560.0,933
2012/2/20,14:02:00,2560.4,2563.0,2560.0,2563.0,1656
2012/2/20,14:03:00,2563.0,2563.0,2561.6,2561.8,967
2012/2/20,14:04:00,2561.8,2562.0,2560.8,2561.6,677
2012/2/20,14:05:00,2561.8,2561.8,2560.6,2561.2,553
2012/2/20,14:06:00,2561.2,2562.0,2558.8,2559.8,1047
2012/2/20,14:07:00,2560.0,2560.8,2559.0,2559.4,706
2012/2/20,14:08:00,2559.2,2560.0,2558.6,2558.6,629
2012/2/20,14:09:00,2558.6,2560.4,2558.6,2559.8,561
2012/2/20,14:10:00,2559.6,2561.4,2558.4,2558.8,1166
2012/2/20,14:11:00,2558.6,2561.2,2556.8,2560.6,1451
2012/2/20,14:12:00,2561.0,2561.6,2560.2,2560.2,973
2012/2/20,14:13:00,2560.2,2561.4,2558.4,2558.8,832
2012/2/20,14:14:00,2559.0,2560.0,2557.8,2559.0,829
2012/2/20,14:15:00,2559.0,2560.0,2558.2,2559.0,529
2012/2/20,14:16:00,2559.0,2559.2,2557.4,2558.0,756
2012/2/20,14:17:00,2558.0,2559.6,2557.6,2558.4,632
2012/2/20,14:18:00,2558.4,2559.6,2557.6,2559.0,628
2012/2/20,14:19:00,2559.0,2560.8,2558.6,2559.6,918
2012/2/20,14:20:00,2559.6,2559.6,2558.0,2558.0,562
2012/2/20,14:21:00,2557.8,2558.8,2557.2,2558.2,827
2012/2/20,14:22:00,2558.2,2559.2,2557.4,2558.0,552
2012/2/20,14:23:00,2558.0,2558.2,2555.0,2555.0,2134
2012/2/20,14:24:00,2554.8,2556.8,2553.6,2556.2,1642
2012/2/20,14:25:00,2556.0,2556.6,2555.2,2555.2,723
2012/2/20,14:26:00,2555.4,2558.8,2555.0,2558.0,1461
2012/2/20,14:27:00,2558.2,2558.4,2556.8,2557.4,746
2012/2/20,14:28:00,2557.4,2557.8,2557.0,2557.4,473
2012/2/20,14:29:00,2557.6,2557.8,2556.6,2556.8,467
2012/2/20,14:30:00,2556.8,2557.6,2555.8,2556.4,679
2012/2/20,14:31:00,2556.2,2557.4,2556.0,2557.0,667
2012/2/20,14:32:00,2557.2,2558.2,2554.6,2555.0,1201
2012/2/20,14:33:00,2555.0,2556.4,2554.2,2554.2,823
2012/2/20,14:34:00,2554.2,2554.4,2552.4,2552.8,1920
2012/2/20,14:35:00,2553.0,2553.4,2551.8,2552.2,1352
2012/2/20,14:36:00,2551.8,2553.4,2551.6,2551.6,1175
2012/2/20,14:37:00,2551.6,2553.0,2551.2,2552.8,699
2012/2/20,14:38:00,2552.6,2552.8,2551.6,2551.8,631
2012/2/20,14:39:00,2551.6,2552.4,2551.0,2551.0,943
2012/2/20,14:40:00,2551.0,2552.2,2550.8,2552.0,925
2012/2/20,14:41:00,2552.2,2553.0,2552.0,2552.8,840
2012/2/20,14:42:00,2552.8,2552.8,2551.8,2552.0,632
2012/2/20,14:43:00,2552.0,2553.2,2551.8,2552.8,552
2012/2/20,14:44:00,2552.8,2553.2,2552.4,2552.6,559
2012/2/20,14:45:00,2552.8,2553.8,2552.2,2553.4,943
2012/2/20,14:46:00,2553.6,2553.8,2552.6,2552.6,660
2012/2/20,14:47:00,2553.0,2553.2,2552.6,2553.2,294
2012/2/20,14:48:00,2553.0,2553.0,2552.2,2552.2,493
2012/2/20,14:49:00,2552.2,2553.4,2552.2,2553.4,369
2012/2/20,14:50:00,2553.0,2553.4,2552.6,2553.4,303
2012/2/20,14:51:00,2553.4,2553.4,2552.8,2553.0,362
2012/2/20,14:52:00,2553.0,2553.2,2552.0,2552.0,515
2012/2/20,14:53:00,2552.2,2552.2,2549.6,2551.0,2066
2012/2/20,14:54:00,2550.8,2552.0,2550.2,2550.8,930
2012/2/20,14:55:00,2550.8,2552.0,2550.8,2551.6,521
2012/2/20,14:56:00,2551.8,2552.8,2551.6,2552.4,977
2012/2/20,14:57:00,2552.6,2552.6,2551.6,2552.0,371
2012/2/20,14:58:00,2552.0,2552.4,2551.4,2551.6,643
2012/2/20,14:59:00,2551.6,2552.2,2551.0,2551.4,600
2012/2/20,15:00:00,2551.0,2552.0,2551.0,2551.8,502
2012/2/20,15:01:00,2552.0,2552.6,2551.8,2552.6,1035
2012/2/20,15:02:00,2552.6,2552.6,2552.0,2552.2,238
2012/2/20,15:03:00,2552.2,2552.8,2552.0,2552.0,473
2012/2/20,15:04:00,2552.0,2552.8,2552.0,2552.8,493
2012/2/20,15:05:00,2552.6,2553.0,2552.2,2552.8,557
2012/2/20,15:06:00,2552.8,2553.4,2552.6,2552.6,799
2012/2/20,15:07:00,2552.6,2553.0,2552.4,2552.6,256
2012/2/20,15:08:00,2552.8,2553.0,2552.4,2552.8,274
2012/2/20,15:09:00,2552.6,2553.0,2552.4,2552.8,462
2012/2/20,15:10:00,2553.0,2553.2,2552.6,2553.2,584
2012/2/20,15:11:00,2553.2,2554.4,2552.8,2552.8,1332
2012/2/20,15:12:00,2552.8,2553.2,2551.8,2551.8,696
2012/2/20,15:13:00,2551.8,2552.6,2551.8,2552.4,490
2012/2/20,15:14:00,2552.4,2552.8,2552.2,2552.6,734
2012/2/20,15:15:00,2552.6,2553.0,2551.0,2552.6,2368
2012/2/21,09:16:00,2557.0,2557.4,2553.6,2554.4,2143
2012/2/21,09:17:00,2554.4,2556.4,2554.2,2554.8,926
2012/2/21,09:18:00,2554.6,2556.4,2554.4,2556.2,748
2012/2/21,09:19:00,2556.2,2556.8,2555.8,2555.8,814
2012/2/21,09:20:00,2555.8,2557.4,2555.2,2556.6,742
2012/2/21,09:21:00,2556.2,2558.4,2556.0,2558.2,939
2012/2/21,09:22:00,2558.2,2558.8,2557.4,2557.6,880
2012/2/21,09:23:00,2557.4,2558.0,2556.6,2557.4,540
2012/2/21,09:24:00,2557.0,2557.4,2556.6,2557.0,318
2012/2/21,09:25:00,2557.2,2557.8,2556.4,2556.4,385
2012/2/21,09:26:00,2556.4,2558.6,2556.2,2558.6,476
2012/2/21,09:27:00,2558.4,2558.8,2557.2,2557.2,722
2012/2/21,09:28:00,2557.0,2557.4,2556.0,2556.8,547
2012/2/21,09:29:00,2556.4,2557.0,2556.2,2556.6,329
2012/2/21,09:30:00,2556.4,2556.6,2555.2,2555.2,709
2012/2/21,09:31:00,2555.4,2556.0,2554.4,2554.6,843
2012/2/21,09:32:00,2554.6,2555.8,2554.2,2555.0,611
2012/2/21,09:33:00,2555.2,2555.2,2553.2,2553.2,1088
2012/2/21,09:34:00,2553.2,2553.6,2552.0,2553.0,1349
2012/2/21,09:35:00,2553.2,2554.2,2552.8,2553.6,759
2012/2/21,09:36:00,2553.2,2553.2,2552.0,2552.6,895
2012/2/21,09:37:00,2552.2,2552.6,2551.4,2552.4,1404
2012/2/21,09:38:00,2552.4,2556.0,2551.8,2555.4,1859
2012/2/21,09:39:00,2555.4,2560.2,2555.4,2558.4,2788
2012/2/21,09:40:00,2558.4,2560.2,2557.4,2560.2,1721
2012/2/21,09:41:00,2560.4,2560.8,2559.2,2559.2,1685
2012/2/21,09:42:00,2559.2,2560.4,2558.2,2560.4,1254
2012/2/21,09:43:00,2560.2,2561.8,2557.6,2558.6,2052
2012/2/21,09:44:00,2558.6,2559.4,2557.2,2558.2,929
2012/2/21,09:45:00,2558.2,2558.8,2557.0,2557.6,745
2012/2/21,09:46:00,2557.6,2558.2,2555.0,2555.4,1652
2012/2/21,09:47:00,2555.6,2556.4,2553.4,2553.8,1326
2012/2/21,09:48:00,2554.0,2554.6,2553.0,2554.0,1144
2012/2/21,09:49:00,2554.0,2554.4,2552.6,2554.0,1038
2012/2/21,09:50:00,2554.0,2556.2,2554.0,2554.8,1326
2012/2/21,09:51:00,2554.8,2555.2,2552.8,2555.0,1071
2012/2/21,09:52:00,2555.4,2555.8,2553.8,2554.0,740
2012/2/21,09:53:00,2553.8,2554.2,2552.0,2553.6,1240
2012/2/21,09:54:00,2553.8,2555.0,2553.6,2554.2,629
2012/2/21,09:55:00,2554.6,2558.8,2554.2,2558.4,2334
2012/2/21,09:56:00,2558.4,2558.6,2556.8,2557.2,1122
2012/2/21,09:57:00,2557.4,2558.8,2557.0,2558.4,1187
2012/2/21,09:58:00,2558.4,2559.6,2557.8,2558.0,1479
2012/2/21,09:59:00,2557.8,2559.4,2557.2,2557.4,1067
2012/2/21,10:00:00,2557.6,2558.8,2556.8,2558.0,1026
2012/2/21,10:01:00,2557.8,2558.4,2556.0,2556.8,1079
2012/2/21,10:02:00,2556.6,2557.8,2556.4,2557.2,584
2012/2/21,10:03:00,2557.2,2559.6,2557.2,2558.6,1451
2012/2/21,10:04:00,2558.6,2560.0,2557.4,2558.2,1341
2012/2/21,10:05:00,2558.2,2559.0,2556.8,2557.6,798
2012/2/21,10:06:00,2558.0,2559.0,2556.8,2556.8,694
2012/2/21,10:07:00,2556.8,2558.0,2555.4,2556.2,1315
2012/2/21,10:08:00,2556.0,2556.6,2554.8,2556.4,1241
2012/2/21,10:09:00,2556.4,2559.4,2556.4,2558.8,1451
2012/2/21,10:10:00,2558.4,2564.0,2558.2,2562.6,4243
2012/2/21,10:11:00,2562.6,2562.6,2560.4,2561.2,1574
2012/2/21,10:12:00,2561.2,2561.8,2560.0,2561.0,1046
2012/2/21,10:13:00,2560.8,2561.6,2559.4,2561.0,1127
2012/2/21,10:14:00,2560.6,2561.4,2559.8,2560.4,816
2012/2/21,10:15:00,2560.6,2560.8,2559.6,2560.0,943
2012/2/21,10:16:00,2559.8,2561.0,2559.4,2560.4,860
2012/2/21,10:17:00,2560.4,2560.6,2558.4,2558.4,1093
2012/2/21,10:18:00,2558.4,2558.8,2556.8,2557.6,1527
2012/2/21,10:19:00,2557.6,2558.0,2556.4,2556.8,942
2012/2/21,10:20:00,2557.2,2557.2,2555.8,2556.0,1091
2012/2/21,10:21:00,2556.6,2556.8,2555.6,2555.6,750
2012/2/21,10:22:00,2556.0,2556.8,2554.4,2554.6,1224
2012/2/21,10:23:00,2555.0,2555.2,2554.0,2554.8,1086
2012/2/21,10:24:00,2554.8,2555.8,2554.4,2555.0,777
2012/2/21,10:25:00,2555.0,2555.4,2553.8,2554.2,764
2012/2/21,10:26:00,2554.2,2555.2,2553.8,2554.0,895
2012/2/21,10:27:00,2554.0,2554.8,2553.2,2554.4,930
2012/2/21,10:28:00,2554.8,2554.8,2553.0,2553.6,866
2012/2/21,10:29:00,2553.4,2554.2,2553.0,2553.6,804
2012/2/21,10:30:00,2553.6,2554.4,2552.2,2552.2,1017
2012/2/21,10:31:00,2552.0,2552.0,2547.4,2548.4,3918
2012/2/21,10:32:00,2548.6,2549.0,2545.6,2546.2,2526
2012/2/21,10:33:00,2546.4,2547.0,2544.4,2544.4,1737
2012/2/21,10:34:00,2545.0,2546.4,2544.4,2545.6,1748
2012/2/21,10:35:00,2545.6,2546.6,2545.4,2545.6,956
2012/2/21,10:36:00,2546.0,2546.2,2541.8,2543.4,2855
2012/2/21,10:37:00,2543.6,2544.6,2543.0,2544.0,1203
2012/2/21,10:38:00,2544.0,2544.2,2540.6,2541.0,1965
2012/2/21,10:39:00,2541.2,2541.8,2537.6,2539.8,3047
2012/2/21,10:40:00,2540.0,2540.2,2537.0,2537.6,1720
2012/2/21,10:41:00,2537.4,2539.0,2535.4,2538.8,2204
2012/2/21,10:42:00,2539.0,2539.8,2538.2,2538.2,1289
2012/2/21,10:43:00,2538.6,2540.2,2537.8,2540.0,1061
2012/2/21,10:44:00,2540.0,2540.2,2539.0,2539.8,760
2012/2/21,10:45:00,2539.6,2539.6,2538.0,2538.0,985
2012/2/21,10:46:00,2538.0,2539.4,2536.4,2539.0,1378
2012/2/21,10:47:00,2538.8,2539.6,2538.2,2538.4,756
2012/2/21,10:48:00,2538.8,2538.8,2534.0,2534.4,2567
2012/2/21,10:49:00,2533.8,2535.8,2529.2,2530.8,3511
2012/2/21,10:50:00,2530.4,2531.8,2525.8,2526.0,4038
2012/2/21,10:51:00,2526.6,2529.8,2526.4,2529.0,2521
2012/2/21,10:52:00,2529.2,2531.6,2528.4,2530.0,2427
2012/2/21,10:53:00,2530.0,2532.6,2529.6,2532.0,2184
2012/2/21,10:54:00,2532.0,2532.4,2531.0,2531.4,1232
2012/2/21,10:55:00,2531.4,2534.0,2530.8,2533.0,1648
2012/2/21,10:56:00,2533.0,2535.4,2532.4,2535.0,2126
2012/2/21,10:57:00,2535.0,2535.0,2533.0,2533.0,962
2012/2/21,10:58:00,2532.8,2533.0,2531.6,2531.6,1248
2012/2/21,10:59:00,2531.8,2533.4,2531.4,2533.0,788
2012/2/21,11:00:00,2533.2,2533.2,2531.8,2532.2,483
2012/2/21,11:01:00,2532.2,2534.0,2531.6,2533.0,1400
2012/2/21,11:02:00,2533.2,2533.6,2531.8,2532.0,745
2012/2/21,11:03:00,2532.2,2532.2,2529.6,2530.0,1539
2012/2/21,11:04:00,2530.0,2534.0,2530.0,2532.4,1315
2012/2/21,11:05:00,2533.0,2533.6,2530.6,2532.4,738
2012/2/21,11:06:00,2532.0,2532.6,2530.4,2530.6,962
2012/2/21,11:07:00,2531.0,2533.2,2530.6,2531.8,1087
2012/2/21,11:08:00,2532.0,2534.6,2531.6,2532.8,2073
2012/2/21,11:09:00,2532.6,2534.8,2532.2,2534.8,1397
2012/2/21,11:10:00,2534.4,2546.6,2534.4,2542.8,8456
2012/2/21,11:11:00,2542.8,2544.8,2541.6,2542.8,3162
2012/2/21,11:12:00,2542.8,2543.4,2541.2,2543.2,1837
2012/2/21,11:13:00,2543.4,2545.0,2541.8,2542.2,2463
2012/2/21,11:14:00,2542.0,2542.4,2540.8,2541.2,1464
2012/2/21,11:15:00,2541.2,2542.0,2540.6,2541.8,921
2012/2/21,11:16:00,2541.8,2542.6,2539.6,2542.2,1972
2012/2/21,11:17:00,2542.6,2545.2,2541.6,2543.4,2103
2012/2/21,11:18:00,2543.4,2544.8,2542.6,2544.8,1384
2012/2/21,11:19:00,2545.0,2546.0,2541.2,2542.4,2471
2012/2/21,11:20:00,2542.4,2543.0,2540.2,2541.4,1382
2012/2/21,11:21:00,2541.2,2542.0,2540.0,2541.6,1141
2012/2/21,11:22:00,2541.6,2542.0,2537.4,2537.6,1902
2012/2/21,11:23:00,2537.4,2539.4,2537.0,2539.0,1877
2012/2/21,11:24:00,2538.8,2541.0,2538.8,2539.4,1149
2012/2/21,11:25:00,2539.8,2540.6,2538.8,2540.0,791
2012/2/21,11:26:00,2540.0,2540.4,2538.0,2538.0,824
2012/2/21,11:27:00,2538.0,2541.2,2538.0,2540.6,864
2012/2/21,11:28:00,2540.6,2544.4,2540.2,2544.0,1658
2012/2/21,11:29:00,2544.2,2545.4,2543.2,2543.2,1702
2012/2/21,11:30:00,2543.4,2543.6,2542.4,2542.4,797
2012/2/21,13:01:00,2541.0,2541.8,2539.6,2540.8,1432
2012/2/21,13:02:00,2540.6,2540.6,2539.0,2539.4,483
2012/2/21,13:03:00,2539.4,2540.4,2538.4,2538.6,831
2012/2/21,13:04:00,2539.0,2540.6,2538.6,2539.2,537
2012/2/21,13:05:00,2539.4,2540.0,2538.2,2539.0,635
2012/2/21,13:06:00,2539.0,2539.2,2537.0,2537.4,954
2012/2/21,13:07:00,2537.6,2537.8,2535.8,2537.0,1065
2012/2/21,13:08:00,2537.4,2538.0,2536.6,2537.4,495
2012/2/21,13:09:00,2537.4,2539.0,2537.4,2538.6,571
2012/2/21,13:10:00,2538.8,2539.2,2538.4,2538.4,506
2012/2/21,13:11:00,2538.4,2539.8,2537.8,2539.4,746
2012/2/21,13:12:00,2539.4,2541.8,2539.4,2540.2,1206
2012/2/21,13:13:00,2540.2,2541.8,2539.8,2541.4,742
2012/2/21,13:14:00,2541.2,2542.0,2541.2,2541.6,803
2012/2/21,13:15:00,2541.4,2541.8,2540.6,2541.8,491
2012/2/21,13:16:00,2542.0,2544.6,2542.0,2544.0,1872
2012/2/21,13:17:00,2544.0,2544.8,2543.0,2544.4,1170
2012/2/21,13:18:00,2544.6,2545.6,2543.4,2543.6,1356
2012/2/21,13:19:00,2543.8,2545.0,2543.6,2544.2,779
2012/2/21,13:20:00,2544.0,2544.2,2542.4,2543.0,950
2012/2/21,13:21:00,2542.6,2543.6,2541.8,2543.4,811
2012/2/21,13:22:00,2543.2,2545.2,2543.0,2544.0,1195
2012/2/21,13:23:00,2544.0,2549.2,2544.0,2549.2,4396
2012/2/21,13:24:00,2549.0,2549.6,2547.6,2548.4,2039
2012/2/21,13:25:00,2548.8,2549.8,2548.4,2549.2,1831
2012/2/21,13:26:00,2549.4,2550.6,2548.2,2548.4,1708
2012/2/21,13:27:00,2548.6,2549.0,2547.4,2548.4,1361
2012/2/21,13:28:00,2548.6,2549.4,2547.6,2549.4,966
2012/2/21,13:29:00,2549.2,2551.4,2548.2,2548.6,1720
2012/2/21,13:30:00,2548.4,2548.8,2547.4,2548.2,1307
2012/2/21,13:31:00,2548.2,2549.0,2546.6,2547.2,1853
2012/2/21,13:32:00,2547.6,2548.6,2546.8,2547.0,776
2012/2/21,13:33:00,2547.2,2549.0,2547.0,2548.8,898
2012/2/21,13:34:00,2549.2,2552.8,2549.2,2551.2,3264
2012/2/21,13:35:00,2551.6,2551.8,2548.6,2549.2,1955
2012/2/21,13:36:00,2549.0,2551.6,2549.0,2550.2,1284
2012/2/21,13:37:00,2550.2,2552.8,2550.2,2551.2,1456
2012/2/21,13:38:00,2551.2,2552.0,2549.0,2549.6,1293
2012/2/21,13:39:00,2549.6,2550.6,2547.0,2547.8,1742
2012/2/21,13:40:00,2548.0,2548.6,2545.6,2546.8,1715
2012/2/21,13:41:00,2547.0,2547.4,2545.6,2545.6,876
2012/2/21,13:42:00,2546.0,2547.4,2546.0,2547.0,873
2012/2/21,13:43:00,2547.2,2548.2,2546.0,2546.8,1350
2012/2/21,13:44:00,2547.2,2548.4,2546.6,2548.0,596
2012/2/21,13:45:00,2547.8,2548.0,2546.6,2547.4,559
2012/2/21,13:46:00,2547.4,2554.6,2547.4,2554.6,3475
2012/2/21,13:47:00,2554.6,2557.0,2554.0,2557.0,3021
2012/2/21,13:48:00,2557.4,2559.6,2556.2,2559.6,3773
2012/2/21,13:49:00,2559.2,2559.4,2556.0,2556.6,2179
2012/2/21,13:50:00,2556.6,2557.6,2555.6,2557.6,1477
2012/2/21,13:51:00,2557.2,2557.6,2555.2,2555.8,1264
2012/2/21,13:52:00,2556.0,2556.6,2554.0,2555.0,1307
2012/2/21,13:53:00,2555.0,2556.6,2554.6,2554.8,1150
2012/2/21,13:54:00,2554.8,2556.2,2554.6,2556.2,827
2012/2/21,13:55:00,2556.2,2556.4,2554.4,2555.2,764
2012/2/21,13:56:00,2555.6,2556.6,2554.6,2555.0,853
2012/2/21,13:57:00,2555.4,2555.6,2553.6,2554.8,1101
2012/2/21,13:58:00,2554.6,2554.8,2551.4,2552.4,1682
2012/2/21,13:59:00,2552.0,2553.0,2551.6,2552.2,995
2012/2/21,14:00:00,2552.0,2553.0,2552.0,2552.8,593
2012/2/21,14:01:00,2552.4,2555.6,2552.4,2555.0,1409
2012/2/21,14:02:00,2554.8,2557.2,2554.0,2556.4,1812
2012/2/21,14:03:00,2556.0,2557.6,2554.6,2557.6,1166
2012/2/21,14:04:00,2557.8,2557.8,2555.6,2556.6,1153
2012/2/21,14:05:00,2556.6,2558.8,2555.4,2558.4,1859
2012/2/21,14:06:00,2558.6,2562.4,2558.6,2561.0,3478
2012/2/21,14:07:00,2561.0,2561.0,2557.0,2558.4,1947
2012/2/21,14:08:00,2558.2,2559.4,2557.2,2558.6,983
2012/2/21,14:09:00,2558.4,2560.6,2558.2,2558.4,1328
2012/2/21,14:10:00,2558.4,2559.0,2557.0,2558.6,1285
2012/2/21,14:11:00,2558.8,2560.8,2557.2,2558.0,1140
2012/2/21,14:12:00,2558.0,2558.4,2556.4,2558.2,1348
2012/2/21,14:13:00,2558.2,2560.6,2558.0,2558.2,1266
2012/2/21,14:14:00,2558.0,2559.8,2557.0,2558.8,1167
2012/2/21,14:15:00,2559.0,2559.2,2557.0,2558.0,1384
2012/2/21,14:16:00,2558.0,2559.6,2557.8,2559.2,984
2012/2/21,14:17:00,2559.0,2561.6,2558.8,2561.2,1678
2012/2/21,14:18:00,2561.6,2562.6,2558.0,2558.2,2148
2012/2/21,14:19:00,2558.2,2559.0,2557.2,2558.2,1133
2012/2/21,14:20:00,2558.4,2559.2,2555.2,2556.2,1809
2012/2/21,14:21:00,2556.6,2558.2,2556.6,2557.8,793
2012/2/21,14:22:00,2557.8,2557.8,2555.8,2556.6,1077
2012/2/21,14:23:00,2556.6,2557.6,2556.6,2557.2,712
2012/2/21,14:24:00,2557.2,2557.2,2555.8,2556.6,781
2012/2/21,14:25:00,2556.6,2557.0,2556.2,2557.0,653
2012/2/21,14:26:00,2557.0,2559.2,2556.8,2558.8,1211
2012/2/21,14:27:00,2558.6,2559.2,2557.0,2557.0,1060
2012/2/21,14:28:00,2557.2,2557.8,2556.2,2557.2,740
2012/2/21,14:29:00,2557.4,2558.4,2557.2,2557.4,584
2012/2/21,14:30:00,2557.6,2558.2,2553.2,2554.0,2382
2012/2/21,14:31:00,2554.0,2554.4,2550.8,2552.0,2928
2012/2/21,14:32:00,2552.2,2553.0,2552.0,2552.8,899
2012/2/21,14:33:00,2552.6,2553.8,2552.4,2553.2,902
2012/2/21,14:34:00,2553.2,2555.2,2552.2,2554.8,1658
2012/2/21,14:35:00,2555.0,2555.0,2554.0,2554.6,653
2012/2/21,14:36:00,2554.4,2556.6,2554.0,2556.0,1099
2012/2/21,14:37:00,2556.2,2558.2,2556.0,2557.6,1594
2012/2/21,14:38:00,2557.6,2558.0,2557.0,2557.6,856
2012/2/21,14:39:00,2558.0,2562.8,2557.6,2562.8,2906
2012/2/21,14:40:00,2563.0,2563.8,2560.4,2561.6,2553
2012/2/21,14:41:00,2561.6,2563.6,2561.0,2563.6,1866
2012/2/21,14:42:00,2563.4,2563.8,2562.2,2562.6,1294
2012/2/21,14:43:00,2563.0,2563.0,2561.2,2563.0,1348
2012/2/21,14:44:00,2563.0,2563.8,2561.6,2562.0,1247
2012/2/21,14:45:00,2561.8,2566.0,2561.8,2563.8,3045
2012/2/21,14:46:00,2563.8,2565.6,2562.8,2564.6,1638
2012/2/21,14:47:00,2564.6,2565.6,2564.0,2564.8,1182
2012/2/21,14:48:00,2564.8,2566.6,2564.6,2565.2,1592
2012/2/21,14:49:00,2565.6,2567.8,2565.2,2567.8,1720
2012/2/21,14:50:00,2567.8,2568.2,2566.6,2567.6,1911
2012/2/21,14:51:00,2567.6,2567.8,2566.6,2567.6,1150
2012/2/21,14:52:00,2567.4,2568.2,2567.2,2567.2,852
2012/2/21,14:53:00,2567.4,2567.4,2566.0,2567.0,1184
2012/2/21,14:54:00,2566.6,2568.8,2566.6,2568.2,996
2012/2/21,14:55:00,2568.0,2568.4,2566.6,2567.2,827
2012/2/21,14:56:00,2567.0,2567.8,2566.6,2567.4,852
2012/2/21,14:57:00,2567.4,2568.0,2566.6,2567.4,765
2012/2/21,14:58:00,2567.4,2567.6,2566.6,2567.0,564
2012/2/21,14:59:00,2566.8,2567.2,2566.6,2567.2,491
2012/2/21,15:00:00,2567.2,2567.6,2566.8,2567.4,537
2012/2/21,15:01:00,2567.4,2568.8,2566.8,2568.8,1168
2012/2/21,15:02:00,2568.8,2569.6,2568.4,2569.4,1265
2012/2/21,15:03:00,2569.6,2569.6,2568.4,2568.4,708
2012/2/21,15:04:00,2568.4,2568.6,2567.2,2567.8,725
2012/2/21,15:05:00,2568.0,2568.2,2567.4,2567.4,390
2012/2/21,15:06:00,2567.4,2567.8,2567.0,2567.8,972
2012/2/21,15:07:00,2567.8,2568.2,2567.4,2568.2,339
2012/2/21,15:08:00,2568.2,2568.6,2567.8,2568.2,628
2012/2/21,15:09:00,2568.0,2568.6,2567.6,2568.4,547
2012/2/21,15:10:00,2568.4,2569.2,2568.2,2568.2,996
2012/2/21,15:11:00,2568.2,2568.6,2567.8,2568.4,802
2012/2/21,15:12:00,2568.4,2568.6,2568.0,2568.4,405
2012/2/21,15:13:00,2568.2,2568.6,2567.6,2567.6,954
2012/2/21,15:14:00,2567.8,2569.6,2567.6,2568.6,1398
2012/2/21,15:15:00,2569.2,2569.2,2568.2,2568.8,2071
2012/2/22,09:16:00,2571.0,2573.0,2569.0,2569.0,2615
2012/2/22,09:17:00,2569.2,2570.8,2568.2,2568.4,1053
2012/2/22,09:18:00,2568.4,2568.8,2567.0,2567.4,1036
2012/2/22,09:19:00,2567.4,2569.4,2566.6,2569.4,772
2012/2/22,09:20:00,2569.2,2569.4,2566.2,2566.2,579
2012/2/22,09:21:00,2566.6,2567.8,2565.8,2567.4,894
2012/2/22,09:22:00,2567.4,2568.0,2566.8,2566.8,428
2012/2/22,09:23:00,2566.6,2568.6,2565.6,2568.6,763
2012/2/22,09:24:00,2568.6,2569.0,2567.6,2568.0,445
2012/2/22,09:25:00,2568.0,2569.0,2567.2,2568.6,333
2012/2/22,09:26:00,2568.6,2568.6,2567.0,2567.8,482
2012/2/22,09:27:00,2567.4,2569.6,2566.8,2569.6,522
2012/2/22,09:28:00,2569.6,2571.2,2568.6,2570.0,1531
2012/2/22,09:29:00,2569.8,2570.8,2569.4,2570.2,741
2012/2/22,09:30:00,2570.4,2570.4,2567.4,2568.4,741
2012/2/22,09:31:00,2568.6,2568.6,2567.0,2568.2,891
2012/2/22,09:32:00,2567.8,2572.0,2567.8,2570.0,1378
2012/2/22,09:33:00,2569.8,2570.0,2566.8,2568.6,942
2012/2/22,09:34:00,2568.6,2571.6,2568.4,2571.2,1139
2012/2/22,09:35:00,2571.2,2572.6,2570.0,2571.8,1568
2012/2/22,09:36:00,2572.0,2573.8,2571.2,2572.0,1913
2012/2/22,09:37:00,2572.0,2572.8,2569.2,2570.4,1406
2012/2/22,09:38:00,2570.0,2572.0,2569.0,2571.2,1207
2012/2/22,09:39:00,2571.0,2572.4,2570.8,2571.2,699
2012/2/22,09:40:00,2571.0,2572.0,2570.4,2571.6,754
2012/2/22,09:41:00,2571.4,2572.0,2570.2,2570.6,543
2012/2/22,09:42:00,2571.0,2571.0,2567.2,2567.6,1589
2012/2/22,09:43:00,2567.8,2568.2,2566.0,2566.2,1819
2012/2/22,09:44:00,2566.2,2567.0,2566.0,2566.6,1368
2012/2/22,09:45:00,2566.6,2566.6,2564.6,2565.8,1767
2012/2/22,09:46:00,2565.8,2566.4,2565.4,2566.0,991
2012/2/22,09:47:00,2565.6,2566.2,2564.2,2566.2,1087
2012/2/22,09:48:00,2566.4,2567.6,2566.2,2567.0,1211
2012/2/22,09:49:00,2567.2,2568.0,2566.6,2567.8,715
2012/2/22,09:50:00,2567.8,2569.8,2567.4,2569.4,1582
2012/2/22,09:51:00,2569.6,2572.0,2569.2,2570.8,1795
2012/2/22,09:52:00,2570.6,2575.0,2570.0,2575.0,2643
2012/2/22,09:53:00,2575.0,2575.6,2573.2,2573.4,1932
2012/2/22,09:54:00,2573.2,2574.0,2572.2,2573.4,1276
2012/2/22,09:55:00,2573.6,2574.4,2572.8,2574.4,1076
2012/2/22,09:56:00,2574.4,2575.0,2570.0,2570.0,2010
2012/2/22,09:57:00,2570.0,2571.4,2569.2,2569.2,1814
2012/2/22,09:58:00,2569.4,2570.0,2568.2,2568.8,1513
2012/2/22,09:59:00,2568.8,2570.4,2568.4,2569.4,1080
2012/2/22,10:00:00,2569.4,2571.6,2569.2,2570.8,1034
2012/2/22,10:01:00,2571.4,2571.6,2568.0,2568.4,1266
2012/2/22,10:02:00,2568.4,2569.0,2567.4,2569.0,1413
2012/2/22,10:03:00,2568.4,2571.2,2568.4,2570.6,709
2012/2/22,10:04:00,2570.6,2572.4,2570.4,2570.4,922
2012/2/22,10:05:00,2570.4,2570.6,2568.2,2568.8,808
2012/2/22,10:06:00,2568.6,2570.0,2568.0,2568.0,845
2012/2/22,10:07:00,2568.0,2568.4,2565.8,2566.2,2286
2012/2/22,10:08:00,2566.6,2567.2,2566.0,2566.2,955
2012/2/22,10:09:00,2566.4,2567.4,2565.8,2567.2,889
2012/2/22,10:10:00,2567.2,2568.4,2566.2,2568.0,957
2012/2/22,10:11:00,2568.2,2568.2,2566.8,2566.8,716
2012/2/22,10:12:00,2567.0,2568.2,2566.6,2568.0,609
2012/2/22,10:13:00,2567.8,2570.8,2567.8,2569.2,1188
2012/2/22,10:14:00,2569.0,2569.4,2568.0,2569.2,595
2012/2/22,10:15:00,2569.2,2570.8,2569.2,2569.6,953
2012/2/22,10:16:00,2569.6,2570.6,2569.0,2570.0,810
2012/2/22,10:17:00,2570.0,2571.0,2568.0,2571.0,1050
2012/2/22,10:18:00,2571.0,2571.4,2569.6,2570.8,1037
2012/2/22,10:19:00,2570.8,2571.8,2570.4,2571.6,891
2012/2/22,10:20:00,2571.4,2573.6,2571.4,2573.6,1771
2012/2/22,10:21:00,2573.6,2574.0,2572.4,2573.4,1534
2012/2/22,10:22:00,2573.4,2577.2,2573.4,2575.6,3305
2012/2/22,10:23:00,2575.8,2576.6,2574.2,2576.6,1704
2012/2/22,10:24:00,2576.6,2576.8,2574.8,2574.8,1043
2012/2/22,10:25:00,2574.6,2575.6,2572.0,2572.2,2105
2012/2/22,10:26:00,2572.4,2572.6,2571.0,2572.2,1592
2012/2/22,10:27:00,2572.0,2573.8,2571.8,2573.6,968
2012/2/22,10:28:00,2573.4,2573.8,2571.6,2572.4,913
2012/2/22,10:29:00,2572.2,2573.0,2570.4,2570.8,1408
2012/2/22,10:30:00,2571.0,2572.2,2570.8,2571.8,528
2012/2/22,10:31:00,2571.8,2573.6,2571.6,2572.0,768
2012/2/22,10:32:00,2571.6,2572.0,2569.0,2569.6,1579
2012/2/22,10:33:00,2569.8,2570.0,2567.4,2567.6,1801
2012/2/22,10:34:00,2567.6,2569.2,2567.6,2568.8,1193
2012/2/22,10:35:00,2568.6,2569.2,2568.0,2568.6,692
2012/2/22,10:36:00,2568.6,2571.8,2568.4,2571.0,1316
2012/2/22,10:37:00,2570.6,2572.4,2570.6,2572.2,1179
2012/2/22,10:38:00,2572.2,2573.0,2571.0,2571.8,989
2012/2/22,10:39:00,2572.0,2572.0,2570.8,2572.0,595
2012/2/22,10:40:00,2572.0,2572.0,2569.6,2570.4,1017
2012/2/22,10:41:00,2570.2,2570.4,2568.4,2569.0,1021
2012/2/22,10:42:00,2568.8,2569.6,2567.6,2568.2,1414
2012/2/22,10:43:00,2568.4,2571.6,2568.2,2570.4,951
2012/2/22,10:44:00,2570.6,2570.8,2569.0,2570.2,529
2012/2/22,10:45:00,2570.0,2570.6,2568.0,2568.4,738
2012/2/22,10:46:00,2569.2,2569.2,2566.2,2566.2,2176
2012/2/22,10:47:00,2566.6,2567.6,2566.2,2566.8,920
2012/2/22,10:48:00,2567.0,2567.0,2563.0,2564.0,3094
2012/2/22,10:49:00,2564.0,2565.8,2563.8,2565.4,1053
2012/2/22,10:50:00,2565.4,2566.4,2564.4,2565.2,1250
2012/2/22,10:51:00,2565.2,2566.8,2564.0,2566.2,1230
2012/2/22,10:52:00,2566.2,2567.4,2565.8,2567.0,847
2012/2/22,10:53:00,2567.0,2568.4,2566.6,2567.4,1009
2012/2/22,10:54:00,2567.4,2567.6,2566.8,2566.8,550
2012/2/22,10:55:00,2567.0,2569.6,2566.4,2568.4,1222
2012/2/22,10:56:00,2568.2,2569.8,2568.0,2569.8,1114
2012/2/22,10:57:00,2569.8,2571.4,2569.8,2571.0,1868
2012/2/22,10:58:00,2571.0,2571.6,2570.0,2570.4,1171
2012/2/22,10:59:00,2570.8,2571.0,2569.6,2570.2,940
2012/2/22,11:00:00,2570.2,2572.6,2569.8,2571.4,1475
2012/2/22,11:01:00,2571.4,2573.0,2571.0,2572.8,1266
2012/2/22,11:02:00,2572.8,2572.8,2571.4,2572.0,979
2012/2/22,11:03:00,2572.2,2573.8,2571.2,2571.6,1497
2012/2/22,11:04:00,2571.6,2572.4,2570.4,2570.8,1302
2012/2/22,11:05:00,2570.6,2571.6,2570.0,2570.2,1040
2012/2/22,11:06:00,2570.6,2575.8,2570.2,2575.0,2698
2012/2/22,11:07:00,2575.0,2581.8,2574.8,2579.8,6014
2012/2/22,11:08:00,2580.0,2580.0,2578.0,2579.0,2351
2012/2/22,11:09:00,2579.0,2581.0,2578.8,2579.6,1958
2012/2/22,11:10:00,2579.6,2580.6,2577.2,2578.2,1980
2012/2/22,11:11:00,2578.0,2580.4,2578.0,2579.4,1375
2012/2/22,11:12:00,2579.8,2581.2,2579.0,2580.6,1487
2012/2/22,11:13:00,2580.8,2581.2,2578.2,2578.6,1379
2012/2/22,11:14:00,2578.4,2581.8,2578.4,2581.8,1298
2012/2/22,11:15:00,2581.8,2584.6,2579.4,2583.0,3759
2012/2/22,11:16:00,2584.4,2585.2,2579.4,2579.8,3483
2012/2/22,11:17:00,2579.6,2580.8,2578.6,2578.6,1644
2012/2/22,11:18:00,2578.6,2579.4,2575.0,2575.4,2912
2012/2/22,11:19:00,2576.2,2576.8,2575.0,2575.6,1905
2012/2/22,11:20:00,2575.8,2579.0,2575.8,2578.0,1752
2012/2/22,11:21:00,2578.4,2578.8,2576.8,2578.0,871
2012/2/22,11:22:00,2578.0,2580.0,2577.0,2579.0,1231
2012/2/22,11:23:00,2579.2,2582.0,2578.4,2581.2,1694
2012/2/22,11:24:00,2581.2,2583.0,2579.8,2580.8,1777
2012/2/22,11:25:00,2580.8,2581.0,2579.2,2580.2,819
2012/2/22,11:26:00,2580.0,2583.0,2580.0,2583.0,1314
2012/2/22,11:27:00,2583.0,2588.6,2582.8,2587.6,4418
2012/2/22,11:28:00,2587.0,2591.6,2585.2,2589.4,3788
2012/2/22,11:29:00,2589.4,2591.0,2588.2,2590.4,2241
2012/2/22,11:30:00,2590.8,2594.6,2590.4,2594.4,2845
2012/2/22,13:01:00,2594.6,2597.4,2594.6,2595.8,3569
2012/2/22,13:02:00,2596.2,2596.6,2594.2,2595.0,1800
2012/2/22,13:03:00,2595.0,2596.6,2594.8,2596.2,1059
2012/2/22,13:04:00,2596.0,2598.0,2595.6,2595.8,1442
2012/2/22,13:05:00,2595.6,2595.8,2594.6,2594.6,1586
2012/2/22,13:06:00,2594.6,2597.0,2594.6,2596.2,1034
2012/2/22,13:07:00,2596.0,2597.8,2595.6,2596.2,1364
2012/2/22,13:08:00,2596.0,2597.0,2595.8,2596.2,775
2012/2/22,13:09:00,2596.6,2598.4,2596.0,2598.2,1759
2012/2/22,13:10:00,2598.2,2599.0,2596.6,2597.0,1746
2012/2/22,13:11:00,2597.2,2597.2,2595.6,2596.6,1173
2012/2/22,13:12:00,2596.6,2599.8,2596.4,2599.0,1809
2012/2/22,13:13:00,2598.8,2602.0,2597.2,2601.2,2134
2012/2/22,13:14:00,2601.4,2602.6,2599.2,2599.8,1590
2012/2/22,13:15:00,2599.8,2600.0,2596.8,2597.8,1528
2012/2/22,13:16:00,2597.8,2598.8,2595.8,2597.0,1689
2012/2/22,13:17:00,2596.8,2597.2,2595.8,2596.6,873
2012/2/22,13:18:00,2596.8,2598.0,2596.0,2597.4,824
2012/2/22,13:19:00,2598.0,2598.8,2597.0,2597.8,847
2012/2/22,13:20:00,2598.0,2599.6,2597.6,2598.4,802
2012/2/22,13:21:00,2598.6,2603.6,2598.4,2602.8,2467
2012/2/22,13:22:00,2602.6,2604.4,2601.4,2602.6,2579
2012/2/22,13:23:00,2602.2,2603.4,2600.8,2600.8,1427
2012/2/22,13:24:00,2600.8,2603.8,2599.8,2603.8,1693
2012/2/22,13:25:00,2604.0,2606.0,2603.2,2604.2,2055
2012/2/22,13:26:00,2604.4,2604.4,2601.2,2602.2,1469
2012/2/22,13:27:00,2602.0,2602.4,2600.2,2601.0,1149
2012/2/22,13:28:00,2601.0,2601.8,2600.0,2600.2,1222
2012/2/22,13:29:00,2600.2,2600.8,2597.8,2597.8,1894
2012/2/22,13:30:00,2597.6,2599.0,2597.2,2597.8,1372
2012/2/22,13:31:00,2598.0,2599.2,2597.4,2598.6,1235
2012/2/22,13:32:00,2598.4,2598.8,2596.0,2596.0,1946
2012/2/22,13:33:00,2596.4,2598.2,2596.2,2597.8,1334
2012/2/22,13:34:00,2597.8,2598.0,2595.0,2595.8,1511
2012/2/22,13:35:00,2595.8,2596.8,2595.0,2595.0,1269
2012/2/22,13:36:00,2594.8,2594.8,2590.2,2593.0,3764
2012/2/22,13:37:00,2592.8,2594.0,2591.8,2593.6,2014
2012/2/22,13:38:00,2593.2,2593.6,2591.8,2592.6,1630
2012/2/22,13:39:00,2592.8,2594.2,2591.8,2593.0,1467
2012/2/22,13:40:00,2593.0,2593.2,2589.6,2591.8,2232
2012/2/22,13:41:00,2592.0,2594.2,2591.2,2593.8,1669
2012/2/22,13:42:00,2593.6,2595.2,2593.2,2594.8,1566
2012/2/22,13:43:00,2595.0,2595.2,2593.2,2594.6,906
2012/2/22,13:44:00,2594.6,2595.6,2593.8,2595.2,861
2012/2/22,13:45:00,2595.2,2595.2,2592.2,2592.8,1548
2012/2/22,13:46:00,2592.6,2594.8,2592.6,2594.2,1134
2012/2/22,13:47:00,2594.4,2595.8,2592.8,2593.0,1187
2012/2/22,13:48:00,2593.0,2593.0,2590.6,2592.4,1727
2012/2/22,13:49:00,2592.6,2594.4,2591.2,2593.4,1126
2012/2/22,13:50:00,2593.8,2595.2,2593.6,2594.2,1008
2012/2/22,13:51:00,2594.2,2595.8,2592.8,2594.8,1009
2012/2/22,13:52:00,2594.8,2594.8,2593.2,2593.6,527
2012/2/22,13:53:00,2593.6,2593.8,2591.4,2593.2,1076
2012/2/22,13:54:00,2593.2,2594.4,2591.2,2594.0,926
2012/2/22,13:55:00,2594.2,2595.4,2593.0,2595.0,1127
2012/2/22,13:56:00,2595.0,2598.6,2595.0,2598.2,2557
2012/2/22,13:57:00,2598.4,2599.0,2597.4,2599.0,1955
2012/2/22,13:58:00,2598.6,2599.2,2597.6,2598.8,1275
2012/2/22,13:59:00,2598.8,2599.2,2597.8,2598.6,1000
2012/2/22,14:00:00,2598.4,2599.0,2597.0,2599.0,1086
2012/2/22,14:01:00,2599.0,2601.4,2598.6,2599.0,2156
2012/2/22,14:02:00,2599.0,2599.4,2598.0,2598.2,897
2012/2/22,14:03:00,2598.0,2598.6,2597.0,2597.0,1105
2012/2/22,14:04:00,2597.0,2597.0,2595.4,2596.2,1702
2012/2/22,14:05:00,2596.0,2597.0,2595.6,2595.8,770
2012/2/22,14:06:00,2595.6,2596.2,2594.0,2594.0,1586
2012/2/22,14:07:00,2594.0,2595.0,2593.0,2594.0,1115
2012/2/22,14:08:00,2594.0,2595.2,2593.6,2595.0,856
2012/2/22,14:09:00,2595.0,2596.6,2594.6,2596.2,937
2012/2/22,14:10:00,2596.4,2597.8,2595.8,2596.8,1108
2012/2/22,14:11:00,2596.8,2596.8,2594.6,2595.0,955
2012/2/22,14:12:00,2595.0,2597.0,2595.0,2596.6,721
2012/2/22,14:13:00,2596.6,2598.8,2596.6,2597.4,1060
2012/2/22,14:14:00,2597.8,2598.8,2597.2,2597.6,941
2012/2/22,14:15:00,2597.6,2599.8,2597.0,2599.4,1668
2012/2/22,14:16:00,2599.4,2600.2,2597.0,2597.8,1478
2012/2/22,14:17:00,2598.0,2598.2,2594.4,2595.0,1708
2012/2/22,14:18:00,2595.2,2598.2,2595.0,2598.2,879
2012/2/22,14:19:00,2598.4,2598.8,2595.4,2596.6,1150
2012/2/22,14:20:00,2596.2,2597.4,2591.6,2592.6,2961
2012/2/22,14:21:00,2592.4,2595.0,2592.4,2592.6,1283
2012/2/22,14:22:00,2592.2,2593.0,2591.2,2592.0,2039
2012/2/22,14:23:00,2592.0,2593.0,2586.0,2586.0,4733
2012/2/22,14:24:00,2585.6,2586.6,2583.8,2586.0,3991
2012/2/22,14:25:00,2586.2,2587.0,2585.2,2586.0,2031
2012/2/22,14:26:00,2586.4,2587.4,2586.0,2586.8,1173
2012/2/22,14:27:00,2587.0,2587.6,2585.6,2587.6,1213
2012/2/22,14:28:00,2587.6,2587.8,2586.2,2586.4,1109
2012/2/22,14:29:00,2586.6,2587.6,2586.2,2587.4,907
2012/2/22,14:30:00,2587.2,2587.8,2586.6,2586.8,1059
2012/2/22,14:31:00,2587.4,2587.4,2585.0,2587.4,1421
2012/2/22,14:32:00,2587.4,2588.2,2586.0,2588.2,925
2012/2/22,14:33:00,2588.0,2590.6,2588.0,2590.6,1944
2012/2/22,14:34:00,2590.4,2590.4,2588.2,2588.8,1366
2012/2/22,14:35:00,2588.8,2589.4,2587.8,2588.8,877
2012/2/22,14:36:00,2589.0,2589.8,2588.4,2589.0,643
2012/2/22,14:37:00,2589.2,2590.4,2589.0,2589.8,877
2012/2/22,14:38:00,2589.8,2592.8,2589.8,2592.8,2171
2012/2/22,14:39:00,2592.4,2593.2,2591.6,2592.8,1323
2012/2/22,14:40:00,2592.4,2593.0,2591.8,2592.6,898
2012/2/22,14:41:00,2592.6,2592.8,2591.8,2591.8,677
2012/2/22,14:42:00,2592.0,2592.6,2591.2,2592.0,759
2012/2/22,14:43:00,2592.4,2593.0,2591.4,2591.8,758
2012/2/22,14:44:00,2591.8,2592.0,2591.0,2591.8,707
2012/2/22,14:45:00,2592.0,2593.6,2592.0,2593.6,954
2012/2/22,14:46:00,2593.6,2594.2,2592.6,2593.4,934
2012/2/22,14:47:00,2593.8,2595.2,2593.4,2595.2,1714
2012/2/22,14:48:00,2595.2,2595.8,2594.6,2595.6,1185
2012/2/22,14:49:00,2595.8,2596.8,2595.2,2596.4,1277
2012/2/22,14:50:00,2596.2,2597.0,2596.0,2596.0,1240
2012/2/22,14:51:00,2596.2,2596.6,2595.2,2596.2,789
2012/2/22,14:52:00,2596.0,2597.6,2595.6,2597.6,1030
2012/2/22,14:53:00,2597.4,2598.2,2597.0,2598.2,1300
2012/2/22,14:54:00,2598.0,2598.2,2597.0,2597.2,649
2012/2/22,14:55:00,2597.2,2598.2,2596.8,2597.6,792
2012/2/22,14:56:00,2597.6,2598.0,2597.2,2597.6,533
2012/2/22,14:57:00,2597.6,2598.0,2597.0,2597.0,586
2012/2/22,14:58:00,2597.0,2598.4,2596.8,2598.4,827
2012/2/22,14:59:00,2598.4,2598.6,2597.6,2598.0,861
2012/2/22,15:00:00,2598.2,2598.6,2597.8,2598.4,701
2012/2/22,15:01:00,2598.0,2598.6,2597.2,2597.2,803
2012/2/22,15:02:00,2597.2,2598.0,2597.2,2597.8,565
2012/2/22,15:03:00,2597.8,2598.0,2597.6,2597.6,486
2012/2/22,15:04:00,2597.6,2598.6,2597.4,2598.2,810
2012/2/22,15:05:00,2598.4,2598.6,2598.0,2598.4,399
2012/2/22,15:06:00,2598.2,2598.2,2597.4,2597.6,664
2012/2/22,15:07:00,2597.6,2598.4,2597.4,2598.2,510
2012/2/22,15:08:00,2598.2,2599.0,2597.8,2599.0,649
2012/2/22,15:09:00,2599.0,2600.6,2598.6,2600.0,1697
2012/2/22,15:10:00,2600.0,2600.4,2599.6,2600.0,649
2012/2/22,15:11:00,2600.2,2600.2,2598.0,2598.4,988
2012/2/22,15:12:00,2598.2,2599.0,2598.0,2598.0,681
2012/2/22,15:13:00,2598.2,2598.2,2597.6,2597.6,963
2012/2/22,15:14:00,2597.8,2598.0,2597.0,2597.2,1020
2012/2/22,15:15:00,2597.2,2597.2,2595.4,2595.8,2314
2012/2/23,09:16:00,2595.0,2596.8,2593.4,2595.0,2061
2012/2/23,09:17:00,2595.2,2595.6,2593.8,2595.4,736
2012/2/23,09:18:00,2595.6,2596.6,2595.0,2595.0,633
2012/2/23,09:19:00,2595.0,2596.0,2594.2,2595.6,507
2012/2/23,09:20:00,2595.6,2597.0,2595.2,2596.0,583
2012/2/23,09:21:00,2596.0,2597.0,2595.4,2597.0,473
2012/2/23,09:22:00,2596.6,2597.0,2596.0,2596.0,446
2012/2/23,09:23:00,2596.0,2596.6,2595.8,2596.2,288
2012/2/23,09:24:00,2596.4,2597.8,2596.0,2597.6,514
2012/2/23,09:25:00,2597.6,2597.6,2596.2,2596.4,472
2012/2/23,09:26:00,2596.4,2596.6,2595.0,2595.6,583
2012/2/23,09:27:00,2595.6,2596.0,2595.4,2595.6,342
2012/2/23,09:28:00,2596.0,2596.0,2595.2,2595.6,378
2012/2/23,09:29:00,2595.6,2596.0,2595.4,2595.6,218
2012/2/23,09:30:00,2595.8,2596.8,2595.6,2596.6,453
2012/2/23,09:31:00,2596.8,2598.6,2596.4,2598.4,1187
2012/2/23,09:32:00,2598.4,2598.8,2596.6,2597.0,938
2012/2/23,09:33:00,2597.0,2597.8,2596.4,2597.0,685
2012/2/23,09:34:00,2597.2,2599.0,2596.6,2598.4,932
2012/2/23,09:35:00,2598.6,2599.6,2598.0,2599.0,1479
2012/2/23,09:36:00,2598.8,2599.8,2597.4,2597.8,1370
2012/2/23,09:37:00,2598.0,2598.8,2597.8,2598.0,580
2012/2/23,09:38:00,2598.4,2601.2,2598.2,2600.6,1640
2012/2/23,09:39:00,2600.2,2602.2,2600.0,2601.8,1708
2012/2/23,09:40:00,2602.0,2602.2,2600.4,2602.0,1389
2012/2/23,09:41:00,2602.0,2602.2,2600.2,2600.2,1024
2012/2/23,09:42:00,2600.2,2600.4,2599.4,2599.6,1162
2012/2/23,09:43:00,2599.4,2600.4,2599.2,2599.2,752
2012/2/23,09:44:00,2599.2,2600.4,2599.0,2600.0,735
2012/2/23,09:45:00,2599.8,2603.4,2599.8,2603.4,1815
2012/2/23,09:46:00,2603.4,2604.8,2602.2,2602.4,1739
2012/2/23,09:47:00,2602.6,2606.4,2602.2,2606.4,1946
2012/2/23,09:48:00,2606.8,2607.4,2605.0,2605.8,2043
2012/2/23,09:49:00,2605.8,2608.6,2605.4,2607.4,1773
2012/2/23,09:50:00,2608.0,2612.4,2607.0,2611.8,3236
2012/2/23,09:51:00,2612.2,2615.0,2610.6,2611.4,3273
2012/2/23,09:52:00,2611.2,2612.4,2608.6,2609.2,2164
2012/2/23,09:53:00,2609.4,2610.4,2608.6,2608.6,1139
2012/2/23,09:54:00,2608.8,2611.8,2608.8,2609.4,1545
2012/2/23,09:55:00,2609.4,2610.0,2608.0,2609.4,1338
2012/2/23,09:56:00,2609.4,2610.0,2605.2,2605.8,2508
2012/2/23,09:57:00,2606.0,2606.0,2602.2,2604.2,2437
2012/2/23,09:58:00,2604.2,2605.4,2604.2,2605.2,907
2012/2/23,09:59:00,2605.2,2606.4,2604.6,2605.0,916
2012/2/23,10:00:00,2605.0,2606.8,2605.0,2605.6,988
2012/2/23,10:01:00,2605.6,2605.6,2603.0,2604.2,1475
2012/2/23,10:02:00,2604.4,2607.0,2604.0,2605.8,930
2012/2/23,10:03:00,2606.0,2607.6,2605.6,2606.6,897
2012/2/23,10:04:00,2606.6,2609.0,2605.8,2608.4,1332
2012/2/23,10:05:00,2608.4,2610.2,2607.4,2609.8,1351
2012/2/23,10:06:00,2609.8,2612.8,2609.2,2610.4,2159
2012/2/23,10:07:00,2610.4,2611.6,2609.0,2611.0,1308
2012/2/23,10:08:00,2611.0,2611.2,2608.0,2609.2,1534
2012/2/23,10:09:00,2608.8,2609.2,2605.2,2606.2,1947
2012/2/23,10:10:00,2606.2,2607.8,2606.2,2607.2,1000
2012/2/23,10:11:00,2607.0,2610.4,2606.2,2609.8,1184
2012/2/23,10:12:00,2609.8,2614.2,2609.2,2610.8,2864
2012/2/23,10:13:00,2610.8,2610.8,2603.2,2605.6,3411
2012/2/23,10:14:00,2605.6,2606.0,2604.0,2604.2,1586
2012/2/23,10:15:00,2604.0,2605.8,2603.8,2604.8,1128
2012/2/23,10:16:00,2604.6,2606.8,2604.0,2605.4,1374
2012/2/23,10:17:00,2605.4,2606.0,2604.2,2606.0,965
2012/2/23,10:18:00,2605.8,2606.0,2603.0,2603.2,1245
2012/2/23,10:19:00,2603.4,2604.0,2600.4,2602.8,2798
2012/2/23,10:20:00,2602.8,2603.4,2602.0,2602.0,1371
2012/2/23,10:21:00,2602.0,2604.2,2601.2,2603.2,990
2012/2/23,10:22:00,2602.6,2604.8,2601.8,2604.8,1060
2012/2/23,10:23:00,2604.8,2605.0,2603.4,2604.0,954
2012/2/23,10:24:00,2604.4,2605.6,2603.2,2604.6,989
2012/2/23,10:25:00,2604.6,2604.8,2603.2,2604.0,702
2012/2/23,10:26:00,2604.0,2606.0,2603.8,2605.2,1393
2012/2/23,10:27:00,2605.0,2607.6,2604.4,2607.6,1278
2012/2/23,10:28:00,2608.0,2608.0,2605.6,2606.0,1210
2012/2/23,10:29:00,2606.2,2606.6,2604.4,2606.4,827
2012/2/23,10:30:00,2606.0,2606.6,2605.0,2606.2,632
2012/2/23,10:31:00,2606.0,2606.2,2603.2,2603.8,1273
2012/2/23,10:32:00,2603.8,2604.6,2601.8,2604.0,1772
2012/2/23,10:33:00,2604.0,2604.8,2603.6,2604.6,700
2012/2/23,10:34:00,2604.4,2607.4,2604.0,2606.6,1171
2012/2/23,10:35:00,2605.8,2607.0,2605.0,2606.8,1089
2012/2/23,10:36:00,2607.0,2609.0,2606.0,2607.4,1612
2012/2/23,10:37:00,2607.6,2609.6,2606.8,2609.0,1570
2012/2/23,10:38:00,2608.8,2609.2,2606.8,2608.6,1104
2012/2/23,10:39:00,2608.4,2609.6,2607.4,2609.2,1223
2012/2/23,10:40:00,2609.2,2609.4,2607.2,2607.4,1038
2012/2/23,10:41:00,2607.8,2610.8,2607.2,2610.8,2121
2012/2/23,10:42:00,2610.8,2611.8,2608.8,2611.8,1678
2012/2/23,10:43:00,2611.8,2612.0,2609.8,2611.0,1331
2012/2/23,10:44:00,2610.8,2613.6,2610.6,2611.0,2337
2012/2/23,10:45:00,2611.2,2611.4,2609.0,2611.2,1619
2012/2/23,10:46:00,2611.2,2612.0,2609.6,2610.6,1161
2012/2/23,10:47:00,2610.4,2610.6,2608.6,2609.6,996
2012/2/23,10:48:00,2609.8,2610.6,2608.2,2609.0,1170
2012/2/23,10:49:00,2609.2,2609.2,2605.6,2606.6,2071
2012/2/23,10:50:00,2606.8,2606.8,2605.6,2606.2,1012
2012/2/23,10:51:00,2606.2,2606.2,2603.8,2604.6,2258
2012/2/23,10:52:00,2604.4,2606.4,2604.0,2605.6,1435
2012/2/23,10:53:00,2605.6,2605.8,2602.8,2604.6,1561
2012/2/23,10:54:00,2604.4,2606.8,2604.4,2606.8,1682
2012/2/23,10:55:00,2606.8,2608.2,2606.0,2607.6,1821
2012/2/23,10:56:00,2607.6,2610.6,2607.0,2609.2,1979
2012/2/23,10:57:00,2609.4,2610.8,2608.8,2609.8,1543
2012/2/23,10:58:00,2609.4,2609.8,2608.0,2609.0,1172
2012/2/23,10:59:00,2608.8,2610.6,2608.4,2609.8,972
2012/2/23,11:00:00,2609.8,2610.4,2608.2,2608.2,928
2012/2/23,11:01:00,2608.4,2609.0,2606.6,2608.6,1258
2012/2/23,11:02:00,2609.2,2612.4,2609.0,2609.6,2338
2012/2/23,11:03:00,2609.2,2609.2,2605.6,2607.0,2119
2012/2/23,11:04:00,2607.0,2608.6,2607.0,2607.2,856
2012/2/23,11:05:00,2607.6,2608.2,2606.0,2606.2,1055
2012/2/23,11:06:00,2606.0,2608.8,2605.0,2607.8,1277
2012/2/23,11:07:00,2607.6,2610.8,2607.4,2609.4,1357
2012/2/23,11:08:00,2609.0,2611.6,2609.0,2609.6,1750
2012/2/23,11:09:00,2609.4,2611.2,2608.6,2610.6,1122
2012/2/23,11:10:00,2610.6,2611.0,2609.0,2609.0,1095
2012/2/23,11:11:00,2609.0,2609.6,2608.0,2608.4,1113
2012/2/23,11:12:00,2608.2,2610.0,2607.6,2610.0,1059
2012/2/23,11:13:00,2610.2,2611.6,2609.2,2609.4,1338
2012/2/23,11:14:00,2609.6,2612.2,2609.6,2611.0,1774
2012/2/23,11:15:00,2610.6,2610.8,2608.0,2608.6,1609
2012/2/23,11:16:00,2608.6,2609.0,2606.0,2607.0,3079
2012/2/23,11:17:00,2606.6,2607.0,2604.8,2605.2,2103
2012/2/23,11:18:00,2605.2,2605.6,2604.8,2605.2,1134
2012/2/23,11:19:00,2605.2,2605.2,2602.2,2603.0,2485
2012/2/23,11:20:00,2602.6,2603.6,2602.2,2602.6,1423
2012/2/23,11:21:00,2602.8,2602.8,2599.0,2600.0,3590
2012/2/23,11:22:00,2600.0,2601.4,2598.6,2600.4,1985
2012/2/23,11:23:00,2600.8,2602.6,2600.8,2601.8,1214
2012/2/23,11:24:00,2601.8,2601.8,2600.6,2601.2,889
2012/2/23,11:25:00,2601.2,2601.8,2599.4,2599.4,799
2012/2/23,11:26:00,2599.2,2599.2,2596.2,2597.8,3133
2012/2/23,11:27:00,2597.8,2599.2,2596.6,2597.2,1456
2012/2/23,11:28:00,2597.8,2597.8,2596.0,2596.6,1877
2012/2/23,11:29:00,2596.6,2596.6,2593.0,2595.2,2788
2012/2/23,11:30:00,2595.2,2595.2,2592.6,2592.6,1901
2012/2/23,13:01:00,2592.6,2592.8,2590.4,2592.2,2846
2012/2/23,13:02:00,2592.4,2593.8,2592.2,2593.2,1041
2012/2/23,13:03:00,2593.0,2594.0,2592.6,2593.6,698
2012/2/23,13:04:00,2593.6,2593.8,2593.0,2593.6,535
2012/2/23,13:05:00,2593.4,2594.4,2593.4,2594.4,748
2012/2/23,13:06:00,2594.4,2595.2,2594.0,2594.6,848
2012/2/23,13:07:00,2594.8,2595.4,2594.0,2595.2,758
2012/2/23,13:08:00,2595.2,2595.2,2594.0,2594.2,881
2012/2/23,13:09:00,2594.4,2594.8,2594.0,2594.4,587
2012/2/23,13:10:00,2594.4,2595.6,2593.6,2595.0,1271
2012/2/23,13:11:00,2594.8,2595.8,2594.4,2595.6,914
2012/2/23,13:12:00,2595.8,2595.8,2594.4,2595.2,687
2012/2/23,13:13:00,2595.4,2595.6,2594.0,2595.2,919
2012/2/23,13:14:00,2595.4,2595.6,2594.4,2595.2,783
2012/2/23,13:15:00,2595.4,2596.6,2595.0,2595.4,1179
2012/2/23,13:16:00,2595.4,2595.8,2594.6,2595.4,629
2012/2/23,13:17:00,2595.4,2596.0,2594.6,2596.0,474
2012/2/23,13:18:00,2596.0,2596.0,2595.0,2595.8,563
2012/2/23,13:19:00,2595.6,2598.4,2595.6,2598.2,2063
2012/2/23,13:20:00,2598.2,2598.6,2597.2,2598.0,1501
2012/2/23,13:21:00,2598.0,2598.8,2597.6,2597.8,1100
2012/2/23,13:22:00,2597.8,2599.0,2597.6,2599.0,895
2012/2/23,13:23:00,2599.2,2599.8,2598.6,2598.6,1913
2012/2/23,13:24:00,2598.6,2600.0,2598.4,2598.6,1141
2012/2/23,13:25:00,2598.6,2599.2,2598.4,2598.4,661
2012/2/23,13:26:00,2598.4,2599.6,2598.0,2599.6,865
2012/2/23,13:27:00,2599.4,2600.4,2598.2,2599.2,1115
2012/2/23,13:28:00,2598.6,2599.8,2597.8,2598.6,1143
2012/2/23,13:29:00,2598.6,2600.0,2597.8,2598.2,626
2012/2/23,13:30:00,2598.0,2599.6,2598.0,2598.4,751
2012/2/23,13:31:00,2598.8,2601.2,2598.8,2599.8,2072
2012/2/23,13:32:00,2600.0,2601.0,2599.6,2601.0,949
2012/2/23,13:33:00,2600.8,2601.2,2599.2,2599.2,785
2012/2/23,13:34:00,2599.4,2600.2,2598.8,2599.6,588
2012/2/23,13:35:00,2599.6,2601.0,2599.2,2600.4,815
2012/2/23,13:36:00,2600.8,2601.0,2599.2,2599.4,680
2012/2/23,13:37:00,2599.4,2600.4,2599.0,2599.6,696
2012/2/23,13:38:00,2599.6,2602.4,2599.2,2602.2,1423
2012/2/23,13:39:00,2601.8,2603.4,2601.0,2602.0,1817
2012/2/23,13:40:00,2602.0,2603.6,2601.6,2603.2,1350
2012/2/23,13:41:00,2603.2,2604.8,2602.6,2604.0,1756
2012/2/23,13:42:00,2604.2,2604.6,2603.6,2604.0,1037
2012/2/23,13:43:00,2603.8,2604.0,2602.6,2602.8,998
2012/2/23,13:44:00,2602.8,2603.0,2601.8,2602.4,845
2012/2/23,13:45:00,2602.6,2602.8,2601.6,2601.8,728
2012/2/23,13:46:00,2601.8,2603.2,2601.6,2603.0,792
2012/2/23,13:47:00,2603.0,2605.0,2602.2,2604.8,1412
2012/2/23,13:48:00,2604.4,2605.8,2603.8,2604.4,1582
2012/2/23,13:49:00,2604.0,2605.8,2604.0,2605.4,1075
2012/2/23,13:50:00,2605.6,2605.6,2603.0,2603.2,1357
2012/2/23,13:51:00,2603.6,2605.6,2603.4,2604.6,1016
2012/2/23,13:52:00,2604.4,2604.8,2602.0,2602.6,1597
2012/2/23,13:53:00,2602.6,2603.4,2600.2,2601.0,1706
2012/2/23,13:54:00,2600.8,2601.2,2599.2,2600.0,2273
2012/2/23,13:55:00,2600.0,2600.0,2598.6,2599.2,1341
2012/2/23,13:56:00,2599.4,2600.4,2598.2,2599.0,1349
2012/2/23,13:57:00,2599.0,2599.6,2597.2,2597.2,1321
2012/2/23,13:58:00,2597.4,2598.8,2597.4,2598.8,957
2012/2/23,13:59:00,2598.4,2599.2,2598.2,2598.6,937
2012/2/23,14:00:00,2598.6,2600.0,2598.0,2600.0,1060
2012/2/23,14:01:00,2599.8,2600.0,2597.8,2598.4,1090
2012/2/23,14:02:00,2598.4,2601.6,2598.4,2600.8,1446
2012/2/23,14:03:00,2600.8,2604.2,2600.6,2603.0,2420
2012/2/23,14:04:00,2603.2,2604.6,2602.6,2603.2,1638
2012/2/23,14:05:00,2603.4,2604.6,2602.8,2604.2,1032
2012/2/23,14:06:00,2604.0,2604.2,2602.8,2604.0,789
2012/2/23,14:07:00,2604.0,2604.0,2602.4,2603.6,695
2012/2/23,14:08:00,2603.2,2604.6,2603.2,2604.4,935
2012/2/23,14:09:00,2604.4,2604.6,2603.2,2603.6,749
2012/2/23,14:10:00,2603.6,2604.8,2601.6,2604.6,1360
2012/2/23,14:11:00,2604.2,2604.8,2603.0,2604.2,857
2012/2/23,14:12:00,2604.0,2605.2,2603.4,2604.8,1419
2012/2/23,14:13:00,2604.8,2605.0,2603.2,2604.0,768
2012/2/23,14:14:00,2603.8,2604.4,2602.4,2604.0,993
2012/2/23,14:15:00,2604.0,2604.0,2602.0,2603.0,941
2012/2/23,14:16:00,2602.8,2604.0,2602.0,2602.0,1027
2012/2/23,14:17:00,2602.0,2602.6,2600.2,2601.2,1626
2012/2/23,14:18:00,2601.4,2602.6,2600.8,2601.0,930
2012/2/23,14:19:00,2601.0,2602.0,2601.0,2601.8,566
2012/2/23,14:20:00,2601.2,2602.6,2600.4,2601.8,930
2012/2/23,14:21:00,2601.8,2604.2,2601.6,2604.0,1254
2012/2/23,14:22:00,2604.0,2605.2,2603.4,2604.4,1466
2012/2/23,14:23:00,2604.4,2608.0,2604.0,2606.8,2825
2012/2/23,14:24:00,2606.6,2607.4,2605.8,2606.8,1524
2012/2/23,14:25:00,2607.0,2608.0,2606.4,2607.8,1526
2012/2/23,14:26:00,2607.4,2607.4,2606.0,2606.8,1114
2012/2/23,14:27:00,2606.8,2606.8,2605.8,2606.4,685
2012/2/23,14:28:00,2606.4,2607.6,2606.4,2607.6,1046
2012/2/23,14:29:00,2607.2,2607.6,2606.6,2607.4,670
2012/2/23,14:30:00,2607.2,2608.6,2606.6,2606.8,1253
2012/2/23,14:31:00,2606.8,2608.2,2606.4,2607.8,958
2012/2/23,14:32:00,2607.8,2609.0,2607.4,2607.6,1190
2012/2/23,14:33:00,2607.6,2607.8,2606.6,2607.2,936
2012/2/23,14:34:00,2607.2,2607.6,2605.2,2605.6,1520
2012/2/23,14:35:00,2605.8,2605.8,2603.8,2604.2,1769
2012/2/23,14:36:00,2604.6,2605.8,2604.4,2605.4,687
2012/2/23,14:37:00,2605.2,2606.4,2605.2,2605.6,592
2012/2/23,14:38:00,2605.6,2606.4,2605.0,2605.4,570
2012/2/23,14:39:00,2605.4,2606.0,2605.0,2605.0,366
2012/2/23,14:40:00,2605.0,2605.2,2604.0,2604.4,843
2012/2/23,14:41:00,2604.8,2605.0,2602.2,2602.4,1565
2012/2/23,14:42:00,2602.6,2603.4,2600.0,2600.6,2499
2012/2/23,14:43:00,2600.2,2601.8,2599.6,2600.8,1639
2012/2/23,14:44:00,2600.6,2602.0,2600.6,2600.6,767
2012/2/23,14:45:00,2600.6,2602.6,2600.6,2601.8,886
2012/2/23,14:46:00,2602.0,2602.0,2600.6,2601.6,791
2012/2/23,14:47:00,2601.8,2602.0,2601.2,2602.0,371
2012/2/23,14:48:00,2602.0,2604.0,2601.4,2602.8,1252
2012/2/23,14:49:00,2602.6,2603.4,2602.2,2603.0,554
2012/2/23,14:50:00,2603.2,2604.2,2603.0,2604.2,669
2012/2/23,14:51:00,2604.2,2604.4,2603.4,2604.0,575
2012/2/23,14:52:00,2604.2,2604.4,2603.0,2603.6,725
2012/2/23,14:53:00,2603.2,2603.6,2603.0,2603.2,349
2012/2/23,14:54:00,2603.2,2603.6,2602.8,2603.6,363
2012/2/23,14:55:00,2603.6,2604.0,2603.2,2603.4,415
2012/2/23,14:56:00,2603.8,2604.2,2603.2,2604.2,462
2012/2/23,14:57:00,2604.2,2604.8,2603.8,2604.2,640
2012/2/23,14:58:00,2604.4,2604.8,2604.2,2604.6,605
2012/2/23,14:59:00,2604.4,2604.8,2603.8,2604.2,683
2012/2/23,15:00:00,2604.4,2604.6,2604.0,2604.2,469
2012/2/23,15:01:00,2604.6,2604.6,2604.0,2604.6,647
2012/2/23,15:02:00,2604.4,2605.4,2604.4,2605.4,1279
2012/2/23,15:03:00,2605.2,2605.8,2604.8,2605.4,716
2012/2/23,15:04:00,2605.4,2605.8,2605.0,2605.8,515
2012/2/23,15:05:00,2605.8,2607.8,2605.6,2607.0,1680
2012/2/23,15:06:00,2606.8,2607.0,2605.6,2605.6,639
2012/2/23,15:07:00,2605.8,2606.0,2605.4,2605.8,355
2012/2/23,15:08:00,2605.6,2606.0,2605.2,2605.4,379
2012/2/23,15:09:00,2605.4,2605.8,2605.2,2605.6,493
2012/2/23,15:10:00,2605.6,2606.8,2605.2,2606.2,621
2012/2/23,15:11:00,2606.2,2606.6,2605.4,2606.2,757
2012/2/23,15:12:00,2606.0,2606.2,2605.4,2606.0,477
2012/2/23,15:13:00,2605.8,2606.0,2604.8,2605.6,1216
2012/2/23,15:14:00,2605.6,2606.0,2605.4,2605.6,683
2012/2/23,15:15:00,2605.8,2606.6,2605.4,2605.8,2089
2012/2/24,09:16:00,2616.4,2619.0,2612.6,2613.8,3925
2012/2/24,09:17:00,2614.2,2616.0,2613.6,2613.6,1166
2012/2/24,09:18:00,2613.6,2614.4,2612.4,2614.0,1042
2012/2/24,09:19:00,2614.0,2614.4,2612.0,2612.0,702
2012/2/24,09:20:00,2612.2,2613.4,2612.2,2612.8,566
2012/2/24,09:21:00,2613.4,2613.8,2612.8,2613.0,432
2012/2/24,09:22:00,2612.8,2613.4,2612.4,2613.4,502
2012/2/24,09:23:00,2613.0,2614.2,2613.0,2613.4,601
2012/2/24,09:24:00,2613.6,2614.4,2613.2,2613.6,423
2012/2/24,09:25:00,2613.8,2613.8,2611.2,2611.8,1060
2012/2/24,09:26:00,2611.6,2612.0,2610.6,2612.0,772
2012/2/24,09:27:00,2612.0,2612.0,2611.0,2611.2,443
2012/2/24,09:28:00,2611.2,2613.6,2611.0,2613.6,843
2012/2/24,09:29:00,2613.6,2613.6,2612.0,2612.4,428
2012/2/24,09:30:00,2612.4,2613.6,2612.0,2612.6,380
2012/2/24,09:31:00,2612.8,2613.0,2610.0,2611.4,1039
2012/2/24,09:32:00,2611.2,2612.2,2610.6,2611.0,814
2012/2/24,09:33:00,2611.0,2611.0,2608.6,2610.8,1520
2012/2/24,09:34:00,2611.0,2611.6,2610.2,2611.0,640
2012/2/24,09:35:00,2611.0,2612.6,2610.8,2612.2,836
2012/2/24,09:36:00,2612.4,2614.4,2611.8,2614.4,1395
2012/2/24,09:37:00,2614.4,2615.0,2613.4,2614.4,1433
2012/2/24,09:38:00,2614.8,2614.8,2613.8,2614.8,835
2012/2/24,09:39:00,2614.8,2615.2,2613.4,2614.8,1026
2012/2/24,09:40:00,2614.8,2615.2,2613.8,2614.2,888
2012/2/24,09:41:00,2614.2,2614.4,2611.8,2612.4,1643
2012/2/24,09:42:00,2612.0,2613.2,2611.8,2612.2,671
2012/2/24,09:43:00,2612.2,2613.2,2610.6,2611.6,1203
2012/2/24,09:44:00,2611.6,2612.6,2611.0,2611.4,546
2012/2/24,09:45:00,2611.0,2613.8,2610.4,2613.4,808
2012/2/24,09:46:00,2613.2,2615.0,2612.0,2612.0,1383
2012/2/24,09:47:00,2611.6,2612.4,2610.4,2612.4,1116
2012/2/24,09:48:00,2612.4,2613.6,2610.0,2611.4,1215
2012/2/24,09:49:00,2611.0,2612.2,2609.6,2609.6,1078
2012/2/24,09:50:00,2609.8,2611.0,2609.2,2609.6,871
2012/2/24,09:51:00,2609.6,2610.6,2609.0,2609.4,1088
2012/2/24,09:52:00,2609.4,2609.8,2608.2,2609.0,1116
2012/2/24,09:53:00,2608.6,2609.0,2607.0,2607.4,1369
2012/2/24,09:54:00,2607.2,2608.6,2606.0,2608.6,1723
2012/2/24,09:55:00,2608.8,2609.2,2607.6,2608.4,988
2012/2/24,09:56:00,2608.4,2608.4,2607.0,2607.6,767
2012/2/24,09:57:00,2607.2,2608.8,2606.6,2608.6,1148
2012/2/24,09:58:00,2608.6,2609.8,2608.0,2609.4,1288
2012/2/24,09:59:00,2609.2,2609.6,2607.4,2608.0,838
2012/2/24,10:00:00,2607.8,2609.6,2607.6,2607.6,793
2012/2/24,10:01:00,2607.8,2607.8,2605.0,2607.0,1945
2012/2/24,10:02:00,2606.8,2608.0,2606.0,2607.6,826
2012/2/24,10:03:00,2607.4,2609.6,2607.2,2609.2,993
2012/2/24,10:04:00,2609.2,2609.8,2608.2,2608.6,825
2012/2/24,10:05:00,2608.6,2610.0,2608.2,2609.8,796
2012/2/24,10:06:00,2609.8,2611.4,2609.2,2611.0,1570
2012/2/24,10:07:00,2611.2,2611.4,2610.6,2611.0,1064
2012/2/24,10:08:00,2611.0,2612.0,2610.6,2611.4,1156
2012/2/24,10:09:00,2611.4,2611.8,2611.0,2611.4,1070
2012/2/24,10:10:00,2611.6,2613.4,2611.6,2612.8,1339
2012/2/24,10:11:00,2612.8,2613.0,2611.6,2612.0,1031
2012/2/24,10:12:00,2612.2,2612.6,2610.6,2610.8,892
2012/2/24,10:13:00,2610.8,2611.2,2610.0,2610.2,830
2012/2/24,10:14:00,2610.0,2611.2,2609.6,2611.2,702
2012/2/24,10:15:00,2611.2,2611.8,2609.6,2609.8,899
2012/2/24,10:16:00,2609.4,2609.8,2608.4,2608.6,1211
2012/2/24,10:17:00,2608.4,2609.2,2606.2,2606.4,1476
2012/2/24,10:18:00,2606.8,2607.4,2606.4,2606.6,1049
2012/2/24,10:19:00,2607.0,2608.6,2606.4,2608.0,833
2012/2/24,10:20:00,2607.6,2608.2,2606.4,2607.4,697
2012/2/24,10:21:00,2607.8,2609.0,2605.2,2607.2,1198
2012/2/24,10:22:00,2607.2,2608.8,2606.8,2608.4,787
2012/2/24,10:23:00,2608.6,2610.4,2607.0,2607.4,1359
2012/2/24,10:24:00,2607.4,2609.4,2607.4,2609.2,528
2012/2/24,10:25:00,2609.4,2611.6,2609.2,2610.6,1451
2012/2/24,10:26:00,2610.6,2611.0,2609.8,2610.8,741
2012/2/24,10:27:00,2610.6,2611.4,2610.2,2611.4,750
2012/2/24,10:28:00,2611.4,2611.8,2610.4,2611.4,959
2012/2/24,10:29:00,2611.6,2613.0,2611.0,2613.0,1199
2012/2/24,10:30:00,2612.2,2612.8,2611.6,2612.2,1004
2012/2/24,10:31:00,2612.2,2612.8,2611.2,2612.6,972
2012/2/24,10:32:00,2612.6,2613.4,2611.0,2613.2,1546
2012/2/24,10:33:00,2613.2,2615.2,2613.2,2614.2,2541
2012/2/24,10:34:00,2614.0,2615.0,2613.4,2613.6,1531
2012/2/24,10:35:00,2614.0,2614.6,2612.6,2613.0,1350
2012/2/24,10:36:00,2613.0,2614.0,2611.8,2612.6,1207
2012/2/24,10:37:00,2612.0,2612.8,2611.4,2612.0,996
2012/2/24,10:38:00,2611.8,2612.0,2611.2,2611.8,587
2012/2/24,10:39:00,2611.6,2612.4,2610.8,2610.8,886
2012/2/24,10:40:00,2611.0,2612.0,2609.2,2609.6,1741
2012/2/24,10:41:00,2609.4,2610.8,2609.2,2610.4,764
2012/2/24,10:42:00,2610.6,2612.0,2610.0,2611.8,823
2012/2/24,10:43:00,2611.8,2613.6,2611.8,2612.2,1493
2012/2/24,10:44:00,2612.2,2613.6,2611.4,2613.0,968
2012/2/24,10:45:00,2613.0,2613.2,2611.4,2612.4,833
2012/2/24,10:46:00,2612.4,2613.6,2612.0,2613.6,943
2012/2/24,10:47:00,2613.8,2613.8,2611.0,2611.0,1247
2012/2/24,10:48:00,2611.0,2611.6,2609.2,2609.8,1700
2012/2/24,10:49:00,2609.4,2610.0,2607.4,2607.6,2159
2012/2/24,10:50:00,2607.6,2609.2,2607.6,2609.0,1139
2012/2/24,10:51:00,2609.6,2609.8,2608.0,2608.0,844
2012/2/24,10:52:00,2608.0,2609.6,2607.6,2609.2,814
2012/2/24,10:53:00,2609.2,2610.6,2609.2,2609.4,922
2012/2/24,10:54:00,2609.0,2609.8,2608.0,2609.2,788
2012/2/24,10:55:00,2609.2,2610.8,2609.2,2609.8,728
2012/2/24,10:56:00,2609.8,2609.8,2608.0,2609.6,623
2012/2/24,10:57:00,2609.8,2610.2,2607.8,2608.8,908
2012/2/24,10:58:00,2608.8,2610.2,2607.4,2607.4,958
2012/2/24,10:59:00,2607.2,2608.4,2606.0,2606.2,1632
2012/2/24,11:00:00,2606.2,2606.2,2601.0,2601.0,4801
2012/2/24,11:01:00,2601.0,2602.8,2599.2,2602.0,3126
2012/2/24,11:02:00,2602.0,2603.4,2601.8,2602.8,1341
2012/2/24,11:03:00,2602.4,2604.6,2602.4,2604.2,1484
2012/2/24,11:04:00,2604.4,2605.2,2603.6,2604.6,1516
2012/2/24,11:05:00,2604.6,2605.4,2604.2,2604.2,807
2012/2/24,11:06:00,2604.2,2605.8,2604.0,2604.8,904
2012/2/24,11:07:00,2605.0,2607.2,2604.4,2606.2,1422
2012/2/24,11:08:00,2606.2,2606.8,2605.4,2606.6,858
2012/2/24,11:09:00,2607.0,2607.4,2606.0,2607.4,1051
2012/2/24,11:10:00,2607.2,2609.4,2606.4,2609.0,1944
2012/2/24,11:11:00,2608.8,2609.4,2608.0,2609.0,1301
2012/2/24,11:12:00,2609.0,2609.4,2608.2,2608.4,804
2012/2/24,11:13:00,2608.6,2609.0,2607.4,2608.8,737
2012/2/24,11:14:00,2608.6,2609.8,2608.4,2608.4,908
2012/2/24,11:15:00,2608.4,2609.4,2607.4,2608.2,836
2012/2/24,11:16:00,2608.2,2613.6,2608.2,2613.0,3367
2012/2/24,11:17:00,2612.8,2613.6,2612.2,2613.0,2050
2012/2/24,11:18:00,2613.2,2613.6,2612.2,2613.6,1294
2012/2/24,11:19:00,2613.6,2614.8,2612.6,2613.0,2046
2012/2/24,11:20:00,2613.0,2613.6,2611.8,2612.6,1093
2012/2/24,11:21:00,2612.8,2614.6,2612.6,2613.8,1386
2012/2/24,11:22:00,2613.8,2623.6,2613.8,2620.6,6743
2012/2/24,11:23:00,2620.6,2621.0,2619.2,2621.0,2554
2012/2/24,11:24:00,2620.6,2621.4,2619.2,2620.8,1671
2012/2/24,11:25:00,2620.8,2622.6,2619.6,2622.6,1945
2012/2/24,11:26:00,2622.4,2625.8,2621.2,2621.2,3664
2012/2/24,11:27:00,2621.2,2621.4,2618.8,2620.0,2365
2012/2/24,11:28:00,2620.2,2620.4,2618.0,2619.6,1502
2012/2/24,11:29:00,2619.6,2620.6,2617.0,2617.6,1704
2012/2/24,11:30:00,2617.2,2618.6,2615.2,2616.4,2345
2012/2/24,13:01:00,2616.8,2618.6,2616.8,2617.8,1856
2012/2/24,13:02:00,2617.8,2618.8,2617.4,2618.6,969
2012/2/24,13:03:00,2618.4,2618.6,2616.6,2616.8,1311
2012/2/24,13:04:00,2616.6,2617.2,2616.0,2616.6,842
2012/2/24,13:05:00,2616.4,2617.8,2616.2,2617.6,615
2012/2/24,13:06:00,2617.6,2618.0,2616.8,2617.2,638
2012/2/24,13:07:00,2617.2,2619.0,2617.2,2618.6,904
2012/2/24,13:08:00,2618.6,2619.6,2618.0,2618.6,1063
2012/2/24,13:09:00,2618.4,2619.6,2618.2,2619.2,709
2012/2/24,13:10:00,2619.2,2620.2,2618.2,2620.2,1073
2012/2/24,13:11:00,2620.4,2620.4,2618.8,2619.6,919
2012/2/24,13:12:00,2619.6,2620.2,2618.8,2619.8,891
2012/2/24,13:13:00,2619.6,2622.8,2619.6,2622.8,1792
2012/2/24,13:14:00,2622.6,2623.0,2620.0,2620.8,1271
2012/2/24,13:15:00,2620.4,2621.4,2619.0,2620.2,1245
2012/2/24,13:16:00,2620.0,2627.4,2619.8,2626.6,4174
2012/2/24,13:17:00,2626.4,2627.2,2625.0,2626.4,1988
2012/2/24,13:18:00,2626.2,2628.0,2625.2,2625.6,2019
2012/2/24,13:19:00,2625.8,2627.8,2625.4,2625.4,1453
2012/2/24,13:20:00,2625.4,2625.4,2624.0,2624.8,1664
2012/2/24,13:21:00,2625.0,2625.6,2623.4,2624.0,1473
2012/2/24,13:22:00,2623.8,2625.0,2623.6,2625.0,1327
2012/2/24,13:23:00,2624.6,2625.0,2624.2,2624.4,501
2012/2/24,13:24:00,2624.8,2625.0,2622.0,2622.8,1777
2012/2/24,13:25:00,2623.0,2624.4,2622.4,2623.6,728
2012/2/24,13:26:00,2623.6,2627.2,2623.6,2626.4,1971
2012/2/24,13:27:00,2626.0,2626.6,2624.4,2626.0,1196
2012/2/24,13:28:00,2626.0,2628.8,2626.0,2627.4,2286
2012/2/24,13:29:00,2627.2,2629.4,2626.0,2628.8,1958
2012/2/24,13:30:00,2628.8,2630.6,2626.6,2630.6,1870
2012/2/24,13:31:00,2631.0,2633.0,2629.0,2630.8,2912
2012/2/24,13:32:00,2630.8,2635.0,2629.8,2634.8,3119
2012/2/24,13:33:00,2634.2,2636.8,2633.6,2636.4,2883
2012/2/24,13:34:00,2636.6,2636.6,2632.8,2633.4,2027
2012/2/24,13:35:00,2633.4,2636.0,2633.2,2635.6,1754
2012/2/24,13:36:00,2635.4,2638.6,2634.4,2637.8,2664
2012/2/24,13:37:00,2637.6,2638.4,2634.8,2635.0,1695
2012/2/24,13:38:00,2635.0,2635.8,2633.4,2633.8,1618
2012/2/24,13:39:00,2633.8,2635.0,2632.2,2632.8,1280
2012/2/24,13:40:00,2633.2,2634.2,2630.6,2630.8,1659
2012/2/24,13:41:00,2630.8,2632.2,2629.0,2629.0,2440
2012/2/24,13:42:00,2629.2,2630.8,2629.0,2629.6,1338
2012/2/24,13:43:00,2629.4,2632.6,2629.4,2631.6,1196
2012/2/24,13:44:00,2631.4,2633.2,2630.8,2632.0,1321
2012/2/24,13:45:00,2632.0,2633.6,2631.0,2631.0,1095
2012/2/24,13:46:00,2631.4,2633.2,2630.0,2633.2,1257
2012/2/24,13:47:00,2633.0,2634.8,2632.4,2633.4,1438
2012/2/24,13:48:00,2632.8,2634.0,2631.2,2632.2,1065
2012/2/24,13:49:00,2632.4,2632.8,2630.8,2632.6,1005
2012/2/24,13:50:00,2632.6,2634.8,2625.4,2626.8,3214
2012/2/24,13:51:00,2626.8,2629.2,2626.6,2628.0,2481
2012/2/24,13:52:00,2628.2,2630.8,2627.6,2628.8,1641
2012/2/24,13:53:00,2628.4,2628.4,2624.2,2626.0,3008
2012/2/24,13:54:00,2626.2,2626.8,2625.0,2626.0,1456
2012/2/24,13:55:00,2626.0,2627.6,2625.4,2626.0,1597
2012/2/24,13:56:00,2626.0,2626.8,2624.2,2626.4,1669
2012/2/24,13:57:00,2626.4,2628.2,2626.0,2627.2,1247
2012/2/24,13:58:00,2627.4,2629.2,2626.8,2628.4,1257
2012/2/24,13:59:00,2628.6,2629.4,2627.8,2627.8,1012
2012/2/24,14:00:00,2627.8,2628.4,2622.0,2622.8,2627
2012/2/24,14:01:00,2623.6,2625.8,2622.6,2625.4,2259
2012/2/24,14:02:00,2625.0,2627.2,2624.6,2625.6,1260
2012/2/24,14:03:00,2625.6,2628.0,2625.2,2626.6,1282
2012/2/24,14:04:00,2626.6,2627.4,2626.0,2626.8,866
2012/2/24,14:05:00,2626.8,2627.4,2625.6,2626.6,947
2012/2/24,14:06:00,2626.6,2627.8,2624.0,2626.8,1475
2012/2/24,14:07:00,2626.8,2628.6,2626.0,2628.4,1279
2012/2/24,14:08:00,2628.8,2629.8,2628.2,2629.2,1800
2012/2/24,14:09:00,2629.0,2630.6,2628.6,2630.2,1109
2012/2/24,14:10:00,2630.4,2630.6,2629.6,2630.0,861
2012/2/24,14:11:00,2630.2,2631.2,2629.4,2630.0,1374
2012/2/24,14:12:00,2630.0,2630.8,2629.4,2629.6,814
2012/2/24,14:13:00,2629.8,2630.8,2629.6,2630.4,819
2012/2/24,14:14:00,2630.4,2632.2,2630.2,2631.8,1185
2012/2/24,14:15:00,2632.0,2632.2,2629.4,2629.8,884
2012/2/24,14:16:00,2629.8,2630.4,2628.4,2628.8,1397
2012/2/24,14:17:00,2628.6,2633.0,2628.6,2631.2,1590
2012/2/24,14:18:00,2631.0,2632.6,2630.0,2632.6,1189
2012/2/24,14:19:00,2632.6,2633.0,2631.0,2631.6,1426
2012/2/24,14:20:00,2631.6,2632.8,2631.0,2632.2,988
2012/2/24,14:21:00,2632.2,2633.2,2630.2,2630.6,1565
2012/2/24,14:22:00,2630.2,2632.0,2630.2,2630.8,900
2012/2/24,14:23:00,2630.8,2631.8,2627.4,2628.6,1882
2012/2/24,14:24:00,2628.6,2630.0,2628.2,2629.4,1060
2012/2/24,14:25:00,2629.4,2630.8,2628.0,2628.0,980
2012/2/24,14:26:00,2628.2,2629.8,2626.8,2627.8,1115
2012/2/24,14:27:00,2627.8,2629.0,2627.6,2628.8,767
2012/2/24,14:28:00,2628.8,2632.6,2628.4,2632.2,1529
2012/2/24,14:29:00,2632.2,2632.4,2630.8,2631.2,964
2012/2/24,14:30:00,2631.2,2632.6,2631.0,2632.6,997
2012/2/24,14:31:00,2632.8,2634.2,2632.8,2634.0,1884
2012/2/24,14:32:00,2633.8,2636.6,2633.4,2636.6,2019
2012/2/24,14:33:00,2636.8,2644.4,2636.8,2643.0,5617
2012/2/24,14:34:00,2642.4,2644.8,2641.8,2644.4,2863
2012/2/24,14:35:00,2644.2,2645.0,2642.6,2645.0,2411
2012/2/24,14:36:00,2645.0,2645.6,2642.8,2643.2,2033
2012/2/24,14:37:00,2643.2,2644.4,2642.4,2642.6,1331
2012/2/24,14:38:00,2643.0,2643.6,2641.2,2642.0,1579
2012/2/24,14:39:00,2642.2,2643.2,2642.0,2642.6,1232
2012/2/24,14:40:00,2642.6,2647.0,2642.2,2646.4,1685
2012/2/24,14:41:00,2646.2,2647.0,2644.0,2646.6,2375
2012/2/24,14:42:00,2646.8,2647.4,2645.4,2647.2,1959
2012/2/24,14:43:00,2647.0,2649.8,2647.0,2649.0,2514
2012/2/24,14:44:00,2649.0,2649.4,2645.8,2646.2,2129
2012/2/24,14:45:00,2646.2,2647.2,2645.2,2646.6,1152
2012/2/24,14:46:00,2646.2,2648.0,2645.4,2645.6,995
2012/2/24,14:47:00,2645.6,2646.2,2644.0,2644.4,1739
2012/2/24,14:48:00,2644.4,2645.6,2644.4,2645.4,840
2012/2/24,14:49:00,2645.2,2646.4,2645.0,2645.6,749
2012/2/24,14:50:00,2646.0,2646.2,2644.2,2645.4,991
2012/2/24,14:51:00,2645.4,2647.6,2645.0,2647.6,976
2012/2/24,14:52:00,2647.8,2648.6,2647.0,2648.0,1190
2012/2/24,14:53:00,2648.0,2648.4,2647.0,2648.4,891
2012/2/24,14:54:00,2648.4,2650.0,2647.2,2650.0,1303
2012/2/24,14:55:00,2650.0,2650.4,2648.0,2649.0,1443
2012/2/24,14:56:00,2649.0,2649.0,2647.2,2648.2,1227
2012/2/24,14:57:00,2648.2,2648.6,2647.0,2647.4,883
2012/2/24,14:58:00,2647.2,2648.0,2647.0,2648.0,717
2012/2/24,14:59:00,2648.0,2648.6,2647.2,2647.4,748
2012/2/24,15:00:00,2647.4,2648.2,2647.2,2648.0,588
2012/2/24,15:01:00,2647.6,2647.6,2646.4,2647.0,1217
2012/2/24,15:02:00,2647.0,2648.2,2646.8,2648.0,577
2012/2/24,15:03:00,2648.2,2649.6,2648.2,2649.4,1171
2012/2/24,15:04:00,2649.2,2649.2,2648.0,2648.0,672
2012/2/24,15:05:00,2648.0,2649.4,2648.0,2649.0,499
2012/2/24,15:06:00,2649.4,2649.4,2648.2,2648.8,557
2012/2/24,15:07:00,2648.6,2649.6,2648.4,2649.2,540
2012/2/24,15:08:00,2649.0,2653.0,2649.0,2652.0,2228
2012/2/24,15:09:00,2652.2,2655.8,2651.8,2655.2,1998
2012/2/24,15:10:00,2655.0,2655.6,2653.6,2655.0,1486
2012/2/24,15:11:00,2654.8,2654.8,2652.6,2653.6,946
2012/2/24,15:12:00,2653.6,2656.8,2653.2,2656.2,1154
2012/2/24,15:13:00,2656.0,2656.0,2654.2,2654.8,1104
2012/2/24,15:14:00,2655.0,2657.0,2654.2,2657.0,1439
2012/2/24,15:15:00,2656.8,2658.4,2656.2,2658.0,3061
2012/2/27,09:16:00,2664.6,2664.6,2661.0,2661.6,3110
2012/2/27,09:17:00,2661.4,2662.6,2660.4,2662.6,1581
2012/2/27,09:18:00,2662.6,2666.4,2662.6,2665.0,1784
2012/2/27,09:19:00,2664.6,2665.0,2662.0,2663.8,862
2012/2/27,09:20:00,2664.0,2664.2,2662.6,2663.2,684
2012/2/27,09:21:00,2663.0,2663.6,2661.2,2662.8,836
2012/2/27,09:22:00,2662.8,2666.2,2662.6,2666.0,922
2012/2/27,09:23:00,2666.0,2666.2,2664.0,2664.0,785
2012/2/27,09:24:00,2664.0,2666.0,2664.0,2666.0,540
2012/2/27,09:25:00,2665.8,2667.4,2665.0,2665.6,1081
2012/2/27,09:26:00,2665.6,2667.0,2664.8,2666.0,721
2012/2/27,09:27:00,2666.0,2668.8,2665.4,2668.0,932
2012/2/27,09:28:00,2668.2,2669.2,2668.0,2668.6,1157
2012/2/27,09:29:00,2668.8,2670.0,2668.6,2669.2,1341
2012/2/27,09:30:00,2669.0,2669.6,2667.8,2669.2,742
2012/2/27,09:31:00,2669.2,2670.6,2667.2,2667.8,1059
2012/2/27,09:32:00,2667.8,2668.2,2667.0,2667.8,730
2012/2/27,09:33:00,2667.6,2668.0,2666.2,2666.6,911
2012/2/27,09:34:00,2666.6,2672.0,2666.2,2671.0,1890
2012/2/27,09:35:00,2670.8,2677.4,2670.8,2677.4,3504
2012/2/27,09:36:00,2677.4,2679.4,2674.6,2675.4,2250
2012/2/27,09:37:00,2675.6,2676.6,2673.6,2675.8,1407
2012/2/27,09:38:00,2675.4,2676.0,2672.8,2673.4,1344
2012/2/27,09:39:00,2674.0,2674.6,2670.2,2671.6,1598
2012/2/27,09:40:00,2671.4,2673.4,2671.0,2672.6,782
2012/2/27,09:41:00,2672.2,2674.0,2669.4,2669.6,1176
2012/2/27,09:42:00,2669.4,2671.4,2668.2,2671.0,1217
2012/2/27,09:43:00,2671.2,2673.2,2671.2,2671.6,922
2012/2/27,09:44:00,2671.4,2675.0,2671.4,2672.4,1163
2012/2/27,09:45:00,2672.2,2674.4,2671.8,2672.6,735
2012/2/27,09:46:00,2672.4,2673.4,2669.6,2671.0,1174
2012/2/27,09:47:00,2671.0,2674.6,2671.0,2673.2,912
2012/2/27,09:48:00,2673.0,2674.2,2672.4,2673.8,823
2012/2/27,09:49:00,2673.8,2674.6,2670.4,2672.0,1008
2012/2/27,09:50:00,2672.2,2673.0,2671.0,2671.8,694
2012/2/27,09:51:00,2672.4,2674.6,2671.8,2674.2,989
2012/2/27,09:52:00,2674.0,2677.4,2674.0,2676.8,1990
2012/2/27,09:53:00,2676.8,2677.4,2675.4,2676.6,1264
2012/2/27,09:54:00,2676.6,2676.6,2674.0,2676.4,991
2012/2/27,09:55:00,2676.6,2682.8,2676.6,2682.2,3192
2012/2/27,09:56:00,2682.0,2682.4,2677.6,2678.0,1471
2012/2/27,09:57:00,2678.0,2678.4,2674.4,2675.0,1545
2012/2/27,09:58:00,2675.0,2676.4,2674.6,2675.0,993
2012/2/27,09:59:00,2675.0,2677.2,2674.8,2675.2,859
2012/2/27,10:00:00,2674.8,2675.2,2672.0,2672.6,1854
2012/2/27,10:01:00,2671.4,2672.6,2670.0,2670.2,1700
2012/2/27,10:02:00,2670.0,2672.8,2669.8,2672.0,955
2012/2/27,10:03:00,2671.8,2672.8,2670.6,2671.4,786
2012/2/27,10:04:00,2671.2,2671.6,2668.2,2669.6,1866
2012/2/27,10:05:00,2669.2,2671.0,2669.2,2669.4,958
2012/2/27,10:06:00,2669.2,2671.8,2668.6,2671.2,837
2012/2/27,10:07:00,2671.2,2671.2,2668.0,2669.4,1082
2012/2/27,10:08:00,2669.8,2670.6,2667.2,2668.2,1028
2012/2/27,10:09:00,2668.0,2670.8,2667.8,2669.8,967
2012/2/27,10:10:00,2669.8,2670.8,2668.4,2669.4,816
2012/2/27,10:11:00,2669.2,2672.0,2668.4,2672.0,1006
2012/2/27,10:12:00,2671.8,2674.2,2671.0,2672.4,1744
2012/2/27,10:13:00,2672.4,2672.8,2671.6,2672.8,609
2012/2/27,10:14:00,2673.0,2673.8,2671.4,2671.8,644
2012/2/27,10:15:00,2671.8,2672.6,2669.4,2669.4,807
2012/2/27,10:16:00,2669.6,2672.6,2668.2,2672.6,1428
2012/2/27,10:17:00,2673.0,2673.0,2669.4,2670.4,886
2012/2/27,10:18:00,2670.6,2671.0,2668.6,2670.8,744
2012/2/27,10:19:00,2670.8,2671.6,2669.0,2670.2,671
2012/2/27,10:20:00,2670.4,2673.6,2669.2,2673.0,1160
2012/2/27,10:21:00,2673.2,2674.8,2672.8,2674.0,1537
2012/2/27,10:22:00,2673.8,2676.2,2673.2,2675.6,1622
2012/2/27,10:23:00,2675.4,2676.0,2674.4,2675.0,846
2012/2/27,10:24:00,2675.0,2677.6,2674.2,2676.2,1157
2012/2/27,10:25:00,2676.4,2676.4,2673.8,2674.4,783
2012/2/27,10:26:00,2674.6,2677.2,2674.4,2676.6,917
2012/2/27,10:27:00,2677.0,2678.6,2675.2,2675.6,1145
2012/2/27,10:28:00,2675.4,2675.8,2674.0,2675.8,797
2012/2/27,10:29:00,2676.0,2676.2,2674.6,2675.2,792
2012/2/27,10:30:00,2675.2,2677.0,2675.2,2675.4,890
2012/2/27,10:31:00,2675.2,2677.8,2675.0,2677.6,1208
2012/2/27,10:32:00,2677.6,2678.6,2675.2,2675.8,1015
2012/2/27,10:33:00,2676.0,2676.4,2674.2,2675.2,1118
2012/2/27,10:34:00,2675.4,2675.8,2671.0,2672.0,1875
2012/2/27,10:35:00,2672.0,2672.4,2671.0,2671.0,1081
2012/2/27,10:36:00,2671.0,2671.8,2670.8,2671.0,759
2012/2/27,10:37:00,2671.0,2672.2,2670.0,2670.0,1030
2012/2/27,10:38:00,2670.0,2671.0,2669.0,2671.0,1005
2012/2/27,10:39:00,2670.8,2673.0,2670.6,2671.6,815
2012/2/27,10:40:00,2671.0,2672.0,2671.0,2671.8,505
2012/2/27,10:41:00,2671.4,2671.8,2670.2,2670.4,566
2012/2/27,10:42:00,2670.2,2670.6,2667.2,2667.2,1659
2012/2/27,10:43:00,2666.8,2667.8,2665.8,2667.2,1951
2012/2/27,10:44:00,2667.6,2668.2,2666.6,2667.0,877
2012/2/27,10:45:00,2666.8,2668.0,2664.6,2665.0,1662
2012/2/27,10:46:00,2664.6,2665.0,2662.6,2665.0,2360
2012/2/27,10:47:00,2665.0,2667.2,2664.6,2667.0,1383
2012/2/27,10:48:00,2667.2,2668.4,2667.0,2667.6,1034
2012/2/27,10:49:00,2667.8,2668.4,2667.0,2668.0,784
2012/2/27,10:50:00,2668.2,2669.2,2667.8,2669.2,929
2012/2/27,10:51:00,2669.4,2670.4,2668.8,2670.2,1248
2012/2/27,10:52:00,2670.6,2670.6,2669.6,2670.4,982
2012/2/27,10:53:00,2670.4,2671.4,2669.2,2669.2,1044
2012/2/27,10:54:00,2669.0,2670.6,2669.0,2669.6,712
2012/2/27,10:55:00,2669.6,2670.6,2668.6,2669.0,731
2012/2/27,10:56:00,2669.0,2669.0,2666.6,2666.6,1327
2012/2/27,10:57:00,2666.8,2668.6,2666.2,2666.8,808
2012/2/27,10:58:00,2667.2,2671.0,2666.8,2671.0,1385
2012/2/27,10:59:00,2671.2,2672.6,2670.8,2671.0,1813
2012/2/27,11:00:00,2670.6,2671.4,2670.2,2671.4,874
2012/2/27,11:01:00,2671.6,2671.8,2670.6,2671.6,719
2012/2/27,11:02:00,2671.6,2672.2,2670.0,2670.2,824
2012/2/27,11:03:00,2670.0,2671.4,2669.8,2670.8,488
2012/2/27,11:04:00,2670.8,2672.2,2670.2,2671.0,600
2012/2/27,11:05:00,2671.0,2671.4,2670.2,2671.2,454
2012/2/27,11:06:00,2671.2,2672.8,2671.0,2671.0,1081
2012/2/27,11:07:00,2670.6,2670.6,2665.8,2667.8,2376
2012/2/27,11:08:00,2668.0,2675.6,2668.0,2674.4,3756
2012/2/27,11:09:00,2674.2,2674.8,2673.8,2674.4,913
2012/2/27,11:10:00,2674.2,2674.8,2673.0,2674.2,866
2012/2/27,11:11:00,2674.2,2675.4,2672.6,2673.0,1125
2012/2/27,11:12:00,2673.0,2674.8,2672.6,2673.0,659
2012/2/27,11:13:00,2672.8,2674.4,2672.8,2673.8,658
2012/2/27,11:14:00,2673.8,2675.4,2673.6,2674.4,897
2012/2/27,11:15:00,2674.2,2674.4,2671.6,2671.8,1038
2012/2/27,11:16:00,2672.2,2672.8,2671.0,2671.4,923
2012/2/27,11:17:00,2671.6,2672.4,2671.4,2672.0,492
2012/2/27,11:18:00,2672.0,2673.6,2671.6,2673.4,571
2012/2/27,11:19:00,2673.4,2675.2,2673.2,2674.2,912
2012/2/27,11:20:00,2674.4,2675.6,2674.0,2674.6,1029
2012/2/27,11:21:00,2674.6,2677.6,2674.2,2675.4,1588
2012/2/27,11:22:00,2675.4,2676.4,2673.4,2676.4,963
2012/2/27,11:23:00,2676.4,2677.0,2675.4,2676.0,955
2012/2/27,11:24:00,2676.2,2676.6,2674.8,2676.0,737
2012/2/27,11:25:00,2676.2,2677.0,2673.6,2674.4,887
2012/2/27,11:26:00,2674.2,2677.8,2673.4,2677.0,1184
2012/2/27,11:27:00,2677.2,2677.6,2675.0,2676.6,945
2012/2/27,11:28:00,2676.4,2678.0,2675.4,2677.6,1009
2012/2/27,11:29:00,2677.6,2682.2,2677.4,2681.2,2849
2012/2/27,11:30:00,2681.2,2686.4,2681.2,2686.0,3869
2012/2/27,13:01:00,2684.8,2686.0,2683.6,2686.0,2569
2012/2/27,13:02:00,2686.0,2691.2,2686.0,2689.0,2984
2012/2/27,13:03:00,2688.8,2690.0,2688.0,2688.0,1370
2012/2/27,13:04:00,2688.2,2689.2,2687.4,2688.6,1085
2012/2/27,13:05:00,2688.6,2689.0,2687.0,2689.0,1128
2012/2/27,13:06:00,2689.6,2692.4,2688.4,2689.4,2361
2012/2/27,13:07:00,2689.2,2690.6,2687.6,2688.0,1026
2012/2/27,13:08:00,2688.0,2689.0,2687.4,2688.6,856
2012/2/27,13:09:00,2688.6,2690.8,2688.6,2689.4,1016
2012/2/27,13:10:00,2689.2,2690.2,2688.6,2689.0,836
2012/2/27,13:11:00,2689.0,2690.2,2688.2,2688.6,746
2012/2/27,13:12:00,2688.4,2689.0,2686.4,2688.6,1117
2012/2/27,13:13:00,2688.2,2689.0,2686.0,2686.4,1004
2012/2/27,13:14:00,2686.4,2688.6,2686.4,2688.6,796
2012/2/27,13:15:00,2688.6,2689.6,2688.2,2688.4,660
2012/2/27,13:16:00,2688.8,2690.2,2688.2,2689.2,944
2012/2/27,13:17:00,2689.2,2689.4,2688.0,2689.4,559
2012/2/27,13:18:00,2689.2,2690.0,2688.2,2689.0,617
2012/2/27,13:19:00,2688.8,2691.8,2687.6,2691.8,1419
2012/2/27,13:20:00,2692.0,2694.0,2690.6,2692.8,2725
2012/2/27,13:21:00,2693.0,2694.0,2690.8,2691.2,1420
2012/2/27,13:22:00,2691.2,2691.8,2689.6,2690.6,1235
2012/2/27,13:23:00,2690.2,2690.6,2689.4,2690.0,811
2012/2/27,13:24:00,2689.8,2690.2,2686.6,2687.4,1946
2012/2/27,13:25:00,2687.2,2688.2,2687.0,2687.2,840
2012/2/27,13:26:00,2687.4,2687.4,2686.0,2686.6,1143
2012/2/27,13:27:00,2687.0,2687.0,2684.4,2685.4,1396
2012/2/27,13:28:00,2685.6,2687.0,2685.2,2687.0,794
2012/2/27,13:29:00,2687.0,2688.2,2687.0,2687.8,858
2012/2/27,13:30:00,2687.8,2688.6,2686.8,2687.4,829
2012/2/27,13:31:00,2687.4,2687.6,2686.6,2687.2,434
2012/2/27,13:32:00,2687.2,2687.6,2685.6,2686.6,643
2012/2/27,13:33:00,2686.8,2689.0,2686.4,2689.0,912
2012/2/27,13:34:00,2688.6,2689.8,2687.4,2688.4,977
2012/2/27,13:35:00,2688.4,2688.8,2686.2,2687.0,768
2012/2/27,13:36:00,2687.0,2689.4,2686.6,2687.6,814
2012/2/27,13:37:00,2687.8,2690.8,2686.6,2690.8,1101
2012/2/27,13:38:00,2691.0,2693.6,2689.4,2693.4,2122
2012/2/27,13:39:00,2692.6,2692.6,2687.2,2688.0,1649
2012/2/27,13:40:00,2688.2,2689.0,2686.4,2689.0,1314
2012/2/27,13:41:00,2689.0,2691.4,2688.4,2691.2,1069
2012/2/27,13:42:00,2691.4,2695.0,2690.6,2693.0,2470
2012/2/27,13:43:00,2692.6,2694.4,2691.6,2694.4,1178
2012/2/27,13:44:00,2694.2,2694.6,2692.0,2693.2,1216
2012/2/27,13:45:00,2693.0,2694.0,2692.0,2693.0,893
2012/2/27,13:46:00,2693.0,2697.4,2691.2,2697.0,2152
2012/2/27,13:47:00,2697.2,2698.6,2695.6,2697.6,2542
2012/2/27,13:48:00,2697.6,2698.2,2696.2,2696.8,1203
2012/2/27,13:49:00,2697.0,2697.6,2695.6,2697.4,848
2012/2/27,13:50:00,2697.6,2697.8,2696.4,2697.4,993
2012/2/27,13:51:00,2697.0,2697.4,2695.0,2696.4,1438
2012/2/27,13:52:00,2696.4,2696.8,2695.8,2696.2,702
2012/2/27,13:53:00,2696.6,2696.6,2693.6,2694.8,1392
2012/2/27,13:54:00,2694.6,2695.0,2693.2,2693.6,841
2012/2/27,13:55:00,2693.6,2694.4,2692.0,2692.8,1010
2012/2/27,13:56:00,2692.8,2693.6,2692.6,2692.6,811
2012/2/27,13:57:00,2692.8,2694.0,2692.6,2693.6,586
2012/2/27,13:58:00,2693.4,2693.8,2692.8,2693.4,670
2012/2/27,13:59:00,2693.2,2693.8,2691.4,2691.4,1090
2012/2/27,14:00:00,2691.6,2694.0,2690.2,2693.0,1279
2012/2/27,14:01:00,2693.6,2694.6,2692.6,2694.0,989
2012/2/27,14:02:00,2693.8,2695.4,2692.8,2694.8,948
2012/2/27,14:03:00,2694.6,2696.8,2694.2,2696.6,1183
2012/2/27,14:04:00,2696.6,2698.8,2695.0,2698.8,1862
2012/2/27,14:05:00,2698.8,2700.6,2697.4,2699.2,3456
2012/2/27,14:06:00,2699.4,2699.4,2696.0,2697.0,1559
2012/2/27,14:07:00,2697.2,2698.0,2696.8,2698.0,896
2012/2/27,14:08:00,2697.8,2698.2,2696.2,2697.2,1071
2012/2/27,14:09:00,2697.2,2697.8,2694.8,2696.2,1415
2012/2/27,14:10:00,2696.4,2698.2,2695.6,2698.0,788
2012/2/27,14:11:00,2698.0,2699.8,2697.6,2698.4,1252
2012/2/27,14:12:00,2698.8,2701.2,2697.4,2700.4,1581
2012/2/27,14:13:00,2700.4,2701.8,2699.0,2700.0,2479
2012/2/27,14:14:00,2699.8,2699.8,2696.8,2698.6,1685
2012/2/27,14:15:00,2698.4,2699.6,2695.8,2697.4,1585
2012/2/27,14:16:00,2697.4,2697.6,2695.0,2696.0,1279
2012/2/27,14:17:00,2695.8,2697.2,2695.6,2697.2,693
2012/2/27,14:18:00,2697.2,2697.2,2694.8,2695.8,1361
2012/2/27,14:19:00,2696.0,2696.0,2689.6,2691.2,3877
2012/2/27,14:20:00,2691.0,2692.8,2689.0,2689.2,2133
2012/2/27,14:21:00,2688.8,2689.4,2686.8,2688.6,2616
2012/2/27,14:22:00,2688.6,2688.8,2680.2,2680.2,3275
2012/2/27,14:23:00,2680.0,2684.2,2680.0,2683.2,3357
2012/2/27,14:24:00,2683.4,2686.6,2683.2,2685.4,2097
2012/2/27,14:25:00,2685.4,2689.8,2685.0,2688.6,2359
2012/2/27,14:26:00,2688.6,2688.6,2686.8,2686.8,1276
2012/2/27,14:27:00,2687.0,2688.2,2686.2,2687.2,711
2012/2/27,14:28:00,2687.2,2687.2,2685.4,2686.6,1047
2012/2/27,14:29:00,2686.4,2686.6,2684.6,2685.4,1137
2012/2/27,14:30:00,2685.4,2688.6,2685.2,2687.2,1715
2012/2/27,14:31:00,2687.2,2688.2,2686.0,2688.0,1326
2012/2/27,14:32:00,2687.8,2690.2,2687.2,2689.4,1209
2012/2/27,14:33:00,2690.0,2690.0,2688.6,2688.8,1288
2012/2/27,14:34:00,2688.6,2689.0,2687.4,2687.4,709
2012/2/27,14:35:00,2687.4,2687.4,2685.2,2686.2,1179
2012/2/27,14:36:00,2686.2,2687.2,2685.4,2686.4,844
2012/2/27,14:37:00,2686.4,2686.6,2685.0,2686.0,723
2012/2/27,14:38:00,2686.0,2688.8,2685.6,2687.2,1181
2012/2/27,14:39:00,2687.0,2687.4,2685.0,2685.0,783
2012/2/27,14:40:00,2685.0,2685.0,2682.4,2682.6,1996
2012/2/27,14:41:00,2682.4,2684.0,2681.4,2683.2,1505
2012/2/27,14:42:00,2683.2,2683.6,2680.8,2682.0,1676
2012/2/27,14:43:00,2682.2,2684.0,2681.0,2684.0,1805
2012/2/27,14:44:00,2684.0,2684.6,2683.4,2683.8,912
2012/2/27,14:45:00,2683.6,2684.4,2682.8,2684.0,721
2012/2/27,14:46:00,2684.6,2684.8,2683.6,2683.8,1269
2012/2/27,14:47:00,2683.8,2684.2,2682.4,2682.6,857
2012/2/27,14:48:00,2682.6,2682.6,2676.8,2678.0,3893
2012/2/27,14:49:00,2678.2,2678.4,2676.0,2676.2,2195
2012/2/27,14:50:00,2676.8,2677.6,2672.6,2672.6,2950
2012/2/27,14:51:00,2672.6,2673.8,2670.0,2673.6,2989
2012/2/27,14:52:00,2673.0,2674.8,2673.0,2674.0,1492
2012/2/27,14:53:00,2673.6,2674.2,2672.6,2673.2,1373
2012/2/27,14:54:00,2673.4,2674.2,2672.8,2674.2,1002
2012/2/27,14:55:00,2674.0,2675.2,2674.0,2674.2,1748
2012/2/27,14:56:00,2674.2,2674.4,2670.4,2670.4,1767
2012/2/27,14:57:00,2670.4,2670.4,2665.4,2665.8,3106
2012/2/27,14:58:00,2665.8,2668.6,2665.6,2667.4,1612
2012/2/27,14:59:00,2667.4,2668.6,2666.8,2667.8,1057
2012/2/27,15:00:00,2667.6,2667.6,2665.2,2665.8,1281
2012/2/27,15:01:00,2665.6,2668.0,2665.6,2666.8,1295
2012/2/27,15:02:00,2666.6,2668.0,2666.0,2667.0,907
2012/2/27,15:03:00,2667.0,2667.0,2665.0,2665.6,1203
2012/2/27,15:04:00,2665.4,2665.8,2663.8,2664.0,1412
2012/2/27,15:05:00,2664.0,2665.6,2664.0,2665.6,1026
2012/2/27,15:06:00,2665.6,2666.0,2665.0,2665.4,676
2012/2/27,15:07:00,2665.6,2666.6,2665.2,2666.4,801
2012/2/27,15:08:00,2666.4,2666.6,2665.0,2665.2,691
2012/2/27,15:09:00,2665.0,2666.2,2665.0,2665.6,737
2012/2/27,15:10:00,2665.6,2666.6,2665.6,2666.6,607
2012/2/27,15:11:00,2666.6,2667.8,2666.4,2667.0,845
2012/2/27,15:12:00,2666.6,2667.2,2666.4,2667.0,470
2012/2/27,15:13:00,2666.8,2667.4,2666.6,2667.2,916
2012/2/27,15:14:00,2667.2,2669.2,2667.0,2668.0,1361
2012/2/27,15:15:00,2667.4,2669.8,2667.4,2669.0,2059
2012/2/28,09:16:00,2671.2,2672.8,2670.4,2672.0,2249
2012/2/28,09:17:00,2672.0,2673.0,2671.8,2672.2,1012
2012/2/28,09:18:00,2672.0,2672.4,2670.6,2672.0,942
2012/2/28,09:19:00,2672.2,2673.8,2671.6,2673.6,928
2012/2/28,09:20:00,2673.2,2674.6,2673.2,2673.6,1033
2012/2/28,09:21:00,2673.6,2674.4,2672.4,2672.6,648
2012/2/28,09:22:00,2672.4,2674.0,2672.2,2673.4,570
2012/2/28,09:23:00,2673.4,2675.0,2673.2,2674.4,631
2012/2/28,09:24:00,2674.8,2675.8,2673.6,2675.2,902
2012/2/28,09:25:00,2675.2,2675.4,2673.8,2674.8,518
2012/2/28,09:26:00,2674.6,2675.0,2673.8,2674.8,432
2012/2/28,09:27:00,2674.6,2675.8,2674.2,2674.2,642
2012/2/28,09:28:00,2674.2,2674.8,2672.8,2674.8,860
2012/2/28,09:29:00,2674.8,2676.6,2674.4,2675.4,1107
2012/2/28,09:30:00,2675.6,2675.8,2674.4,2674.8,535
2012/2/28,09:31:00,2675.0,2676.2,2673.2,2675.8,1454
2012/2/28,09:32:00,2675.8,2676.0,2673.0,2674.8,1193
2012/2/28,09:33:00,2674.8,2675.0,2674.0,2674.2,648
2012/2/28,09:34:00,2674.2,2674.8,2673.2,2673.6,746
2012/2/28,09:35:00,2673.6,2676.6,2673.4,2676.6,1040
2012/2/28,09:36:00,2676.4,2677.8,2675.6,2675.6,1604
2012/2/28,09:37:00,2675.4,2676.0,2674.4,2675.8,807
2012/2/28,09:38:00,2675.6,2675.8,2674.2,2674.8,698
2012/2/28,09:39:00,2674.4,2674.8,2672.6,2672.8,1203
2012/2/28,09:40:00,2673.0,2673.6,2671.6,2672.6,1315
2012/2/28,09:41:00,2672.6,2674.0,2672.2,2673.8,1018
2012/2/28,09:42:00,2674.0,2674.0,2672.2,2672.4,716
2012/2/28,09:43:00,2672.2,2672.6,2669.4,2670.8,1958
2012/2/28,09:44:00,2670.0,2671.6,2669.8,2671.2,1253
2012/2/28,09:45:00,2671.2,2671.2,2669.2,2669.6,1178
2012/2/28,09:46:00,2670.2,2672.0,2669.0,2671.6,1628
2012/2/28,09:47:00,2671.4,2674.4,2671.2,2674.0,1490
2012/2/28,09:48:00,2674.2,2674.8,2673.4,2674.6,1081
2012/2/28,09:49:00,2674.4,2675.8,2673.8,2675.2,1207
2012/2/28,09:50:00,2675.2,2675.6,2674.6,2674.6,564
2012/2/28,09:51:00,2674.8,2676.0,2673.6,2675.8,954
2012/2/28,09:52:00,2675.8,2676.4,2674.2,2674.2,666
2012/2/28,09:53:00,2674.4,2675.8,2673.8,2674.2,784
2012/2/28,09:54:00,2674.8,2675.8,2674.0,2674.4,757
2012/2/28,09:55:00,2674.8,2676.0,2674.4,2674.8,674
2012/2/28,09:56:00,2674.8,2674.8,2673.2,2673.6,895
2012/2/28,09:57:00,2673.8,2674.2,2673.0,2673.6,710
2012/2/28,09:58:00,2673.8,2675.6,2672.4,2675.0,1142
2012/2/28,09:59:00,2675.2,2675.6,2672.4,2672.6,888
2012/2/28,10:00:00,2672.6,2673.4,2671.4,2672.4,976
2012/2/28,10:01:00,2672.2,2672.8,2670.6,2671.0,981
2012/2/28,10:02:00,2670.8,2671.6,2670.2,2671.0,744
2012/2/28,10:03:00,2671.0,2671.6,2670.0,2670.0,865
2012/2/28,10:04:00,2670.0,2670.4,2667.8,2668.8,1858
2012/2/28,10:05:00,2668.8,2670.8,2668.8,2670.6,984
2012/2/28,10:06:00,2670.6,2671.2,2669.8,2670.4,896
2012/2/28,10:07:00,2670.0,2670.4,2669.4,2669.6,807
2012/2/28,10:08:00,2669.6,2669.6,2667.0,2668.0,1512
2012/2/28,10:09:00,2668.0,2670.0,2667.8,2669.8,1186
2012/2/28,10:10:00,2669.8,2669.8,2668.6,2669.4,871
2012/2/28,10:11:00,2669.6,2671.4,2669.0,2671.4,1158
2012/2/28,10:12:00,2671.2,2672.4,2671.2,2672.0,1408
2012/2/28,10:13:00,2672.0,2673.4,2671.6,2672.4,942
2012/2/28,10:14:00,2672.4,2672.4,2671.2,2671.2,602
2012/2/28,10:15:00,2671.4,2673.0,2671.0,2672.0,800
2012/2/28,10:16:00,2672.4,2673.2,2672.0,2672.8,612
2012/2/28,10:17:00,2673.0,2673.4,2672.2,2672.6,517
2012/2/28,10:18:00,2672.4,2674.4,2672.2,2674.4,987
2012/2/28,10:19:00,2674.2,2675.6,2673.8,2675.2,1414
2012/2/28,10:20:00,2674.8,2676.0,2674.4,2676.0,1222
2012/2/28,10:21:00,2676.0,2676.4,2675.0,2676.0,1057
2012/2/28,10:22:00,2676.2,2677.4,2675.2,2675.2,1322
2012/2/28,10:23:00,2675.2,2676.0,2674.6,2675.2,804
2012/2/28,10:24:00,2675.0,2675.8,2674.4,2674.6,695
2012/2/28,10:25:00,2674.6,2674.8,2673.2,2674.4,757
2012/2/28,10:26:00,2674.0,2676.0,2674.0,2676.0,750
2012/2/28,10:27:00,2675.8,2679.4,2675.4,2678.0,3203
2012/2/28,10:28:00,2678.4,2678.8,2677.6,2678.4,1285
2012/2/28,10:29:00,2678.6,2680.8,2678.4,2679.2,1981
2012/2/28,10:30:00,2679.0,2683.0,2679.0,2682.8,2646
2012/2/28,10:31:00,2683.0,2684.8,2681.2,2681.6,2596
2012/2/28,10:32:00,2681.4,2681.6,2679.6,2680.2,1550
2012/2/28,10:33:00,2680.2,2680.4,2679.2,2679.4,1088
2012/2/28,10:34:00,2679.0,2680.0,2678.2,2678.4,1222
2012/2/28,10:35:00,2678.8,2679.4,2677.2,2678.0,1164
2012/2/28,10:36:00,2677.8,2678.4,2677.2,2677.2,961
2012/2/28,10:37:00,2677.2,2677.2,2676.2,2676.8,1237
2012/2/28,10:38:00,2676.6,2676.6,2674.2,2675.0,1651
2012/2/28,10:39:00,2674.8,2675.4,2674.0,2674.6,973
2012/2/28,10:40:00,2674.6,2675.0,2673.0,2674.2,1386
2012/2/28,10:41:00,2674.8,2674.8,2671.0,2671.8,1498
2012/2/28,10:42:00,2671.8,2672.6,2671.0,2671.0,1043
2012/2/28,10:43:00,2671.0,2671.0,2669.2,2670.6,1648
2012/2/28,10:44:00,2670.4,2671.0,2669.6,2671.0,1125
2012/2/28,10:45:00,2671.2,2671.2,2664.6,2664.6,2750
2012/2/28,10:46:00,2664.0,2664.0,2658.8,2661.6,5653
2012/2/28,10:47:00,2661.4,2663.8,2661.0,2663.0,2101
2012/2/28,10:48:00,2663.2,2665.0,2662.8,2664.2,1671
2012/2/28,10:49:00,2664.2,2665.6,2664.0,2665.0,1517
2012/2/28,10:50:00,2665.0,2666.2,2664.6,2665.4,1248
2012/2/28,10:51:00,2665.4,2666.6,2664.6,2666.2,1287
2012/2/28,10:52:00,2666.2,2670.8,2665.4,2670.8,2470
2012/2/28,10:53:00,2670.0,2671.0,2669.0,2669.0,1672
2012/2/28,10:54:00,2669.2,2670.0,2668.4,2669.4,849
2012/2/28,10:55:00,2669.4,2669.6,2668.2,2668.2,902
2012/2/28,10:56:00,2668.4,2669.2,2668.0,2668.2,702
2012/2/28,10:57:00,2668.4,2668.8,2666.6,2666.6,1214
2012/2/28,10:58:00,2666.6,2667.8,2663.8,2667.4,1842
2012/2/28,10:59:00,2667.0,2672.8,2667.0,2671.8,3217
2012/2/28,11:00:00,2672.4,2674.8,2672.2,2674.0,2648
2012/2/28,11:01:00,2673.8,2674.2,2672.2,2673.2,1241
2012/2/28,11:02:00,2673.2,2673.2,2671.2,2671.4,965
2012/2/28,11:03:00,2671.2,2672.0,2670.0,2670.6,940
2012/2/28,11:04:00,2670.6,2672.2,2669.6,2670.6,944
2012/2/28,11:05:00,2670.0,2670.4,2668.4,2668.8,836
2012/2/28,11:06:00,2668.6,2669.2,2665.8,2666.4,1375
2012/2/28,11:07:00,2665.8,2668.4,2665.8,2667.6,960
2012/2/28,11:08:00,2667.6,2668.4,2662.8,2662.8,1991
2012/2/28,11:09:00,2662.8,2665.4,2661.8,2664.6,1932
2012/2/28,11:10:00,2664.8,2670.6,2664.0,2668.8,2602
2012/2/28,11:11:00,2669.0,2669.0,2667.0,2667.6,1091
2012/2/28,11:12:00,2668.2,2668.2,2665.8,2666.0,805
2012/2/28,11:13:00,2666.0,2667.6,2663.6,2664.6,1634
2012/2/28,11:14:00,2664.6,2666.0,2664.0,2664.0,861
2012/2/28,11:15:00,2664.0,2666.2,2663.4,2665.0,1114
2012/2/28,11:16:00,2665.0,2665.2,2661.2,2661.8,2342
2012/2/28,11:17:00,2661.8,2664.0,2661.4,2662.6,1723
2012/2/28,11:18:00,2662.4,2664.2,2662.2,2663.4,1171
2012/2/28,11:19:00,2663.8,2663.8,2657.6,2659.4,3600
2012/2/28,11:20:00,2659.6,2661.8,2659.6,2661.0,1435
2012/2/28,11:21:00,2661.0,2661.0,2658.0,2660.4,1975
2012/2/28,11:22:00,2660.4,2663.2,2660.0,2660.0,1800
2012/2/28,11:23:00,2660.4,2662.4,2660.2,2661.6,1048
2012/2/28,11:24:00,2661.2,2662.6,2660.4,2662.6,970
2012/2/28,11:25:00,2662.6,2664.6,2661.0,2664.2,1846
2012/2/28,11:26:00,2664.2,2666.8,2663.6,2665.4,2016
2012/2/28,11:27:00,2665.2,2665.6,2664.4,2664.4,1036
2012/2/28,11:28:00,2664.4,2665.0,2663.4,2663.8,911
2012/2/28,11:29:00,2664.0,2664.6,2662.8,2664.2,756
2012/2/28,11:30:00,2664.4,2665.0,2660.8,2662.0,1076
2012/2/28,13:01:00,2662.2,2662.2,2660.8,2661.8,1466
2012/2/28,13:02:00,2662.0,2662.8,2661.6,2662.2,829
2012/2/28,13:03:00,2662.4,2663.6,2662.2,2663.0,584
2012/2/28,13:04:00,2663.0,2663.6,2662.6,2663.2,607
2012/2/28,13:05:00,2663.2,2664.8,2663.2,2664.6,1001
2012/2/28,13:06:00,2664.4,2665.2,2664.0,2664.6,704
2012/2/28,13:07:00,2664.6,2665.0,2664.2,2664.8,628
2012/2/28,13:08:00,2664.6,2665.8,2664.4,2664.4,691
2012/2/28,13:09:00,2664.4,2664.4,2663.4,2663.4,861
2012/2/28,13:10:00,2663.6,2664.2,2661.6,2662.8,1468
2012/2/28,13:11:00,2662.4,2662.8,2661.4,2662.6,715
2012/2/28,13:12:00,2662.0,2663.6,2662.0,2663.0,709
2012/2/28,13:13:00,2663.0,2663.0,2659.6,2660.4,1546
2012/2/28,13:14:00,2660.2,2661.2,2660.0,2660.4,647
2012/2/28,13:15:00,2660.4,2660.4,2656.0,2658.0,2467
2012/2/28,13:16:00,2658.6,2661.0,2657.6,2660.8,1504
2012/2/28,13:17:00,2660.6,2663.6,2660.4,2663.0,1359
2012/2/28,13:18:00,2663.8,2664.2,2663.0,2663.8,1525
2012/2/28,13:19:00,2663.8,2664.6,2663.2,2663.2,996
2012/2/28,13:20:00,2663.2,2664.4,2663.2,2664.0,768
2012/2/28,13:21:00,2664.2,2664.6,2663.6,2664.2,803
2012/2/28,13:22:00,2664.2,2666.6,2664.0,2666.6,2397
2012/2/28,13:23:00,2666.8,2667.0,2665.4,2665.4,1128
2012/2/28,13:24:00,2665.6,2665.8,2664.6,2664.6,758
2012/2/28,13:25:00,2664.8,2666.4,2664.8,2666.0,929
2012/2/28,13:26:00,2666.0,2667.8,2665.2,2666.0,1597
2012/2/28,13:27:00,2665.8,2666.2,2665.2,2665.6,533
2012/2/28,13:28:00,2665.8,2667.0,2665.8,2666.4,792
2012/2/28,13:29:00,2666.8,2667.2,2664.2,2664.4,1237
2012/2/28,13:30:00,2664.4,2665.2,2662.0,2663.8,1454
2012/2/28,13:31:00,2663.6,2667.2,2663.6,2666.0,1860
2012/2/28,13:32:00,2666.0,2666.6,2664.4,2664.6,885
2012/2/28,13:33:00,2664.6,2666.0,2663.0,2664.2,888
2012/2/28,13:34:00,2664.2,2666.0,2664.2,2665.2,679
2012/2/28,13:35:00,2665.2,2666.0,2663.6,2664.0,733
2012/2/28,13:36:00,2664.0,2664.6,2661.0,2661.0,1917
2012/2/28,13:37:00,2661.0,2664.6,2660.8,2663.4,1269
2012/2/28,13:38:00,2663.4,2667.0,2663.0,2665.8,1906
2012/2/28,13:39:00,2665.8,2667.4,2665.2,2667.0,1446
2012/2/28,13:40:00,2667.0,2668.8,2666.0,2667.8,1774
2012/2/28,13:41:00,2667.8,2668.4,2667.2,2667.2,1224
2012/2/28,13:42:00,2667.4,2668.8,2665.8,2668.6,1515
2012/2/28,13:43:00,2669.0,2670.2,2668.8,2669.6,2101
2012/2/28,13:44:00,2669.6,2669.6,2668.0,2668.8,867
2012/2/28,13:45:00,2668.8,2669.0,2666.8,2669.0,1048
2012/2/28,13:46:00,2669.2,2670.6,2667.6,2668.6,1351
2012/2/28,13:47:00,2669.0,2671.0,2667.8,2669.6,1330
2012/2/28,13:48:00,2669.6,2673.2,2669.4,2672.2,2400
2012/2/28,13:49:00,2672.2,2673.4,2671.6,2672.2,1671
2012/2/28,13:50:00,2672.2,2673.0,2671.6,2672.6,996
2012/2/28,13:51:00,2672.6,2674.2,2670.8,2670.8,1438
2012/2/28,13:52:00,2670.6,2672.4,2670.6,2671.0,789
2012/2/28,13:53:00,2671.0,2671.4,2669.8,2670.6,1444
2012/2/28,13:54:00,2670.6,2671.6,2669.4,2669.8,724
2012/2/28,13:55:00,2669.8,2670.8,2669.6,2670.6,724
2012/2/28,13:56:00,2670.4,2672.6,2670.2,2670.6,1145
2012/2/28,13:57:00,2670.4,2673.6,2670.4,2672.8,1428
2012/2/28,13:58:00,2672.4,2675.4,2672.4,2675.0,2390
2012/2/28,13:59:00,2675.0,2676.0,2673.4,2673.4,1630
2012/2/28,14:00:00,2673.6,2674.4,2672.0,2673.8,1143
2012/2/28,14:01:00,2674.0,2675.6,2672.2,2672.4,1316
2012/2/28,14:02:00,2673.2,2675.6,2673.2,2675.0,818
2012/2/28,14:03:00,2674.6,2675.2,2673.2,2674.4,729
2012/2/28,14:04:00,2674.6,2675.4,2673.0,2674.0,942
2012/2/28,14:05:00,2674.0,2676.8,2674.0,2676.0,1320
2012/2/28,14:06:00,2675.8,2676.6,2672.2,2672.2,1550
2012/2/28,14:07:00,2672.6,2673.4,2671.0,2671.8,1432
2012/2/28,14:08:00,2672.0,2673.2,2671.8,2672.2,655
2012/2/28,14:09:00,2672.0,2672.2,2669.2,2669.2,1804
2012/2/28,14:10:00,2669.2,2670.8,2669.2,2670.2,1261
2012/2/28,14:11:00,2670.2,2672.4,2670.0,2671.6,1108
2012/2/28,14:12:00,2671.4,2672.0,2670.2,2670.6,658
2012/2/28,14:13:00,2670.6,2673.0,2668.6,2673.0,1606
2012/2/28,14:14:00,2673.4,2676.8,2673.4,2676.8,3004
2012/2/28,14:15:00,2676.4,2678.0,2676.0,2677.6,2259
2012/2/28,14:16:00,2677.8,2680.6,2677.8,2680.4,2962
2012/2/28,14:17:00,2680.6,2680.6,2678.4,2678.6,1379
2012/2/28,14:18:00,2679.0,2679.2,2677.4,2678.2,1317
2012/2/28,14:19:00,2678.0,2680.0,2677.8,2678.6,920
2012/2/28,14:20:00,2679.0,2679.6,2678.2,2679.0,788
2012/2/28,14:21:00,2679.0,2679.4,2676.6,2676.8,1331
2012/2/28,14:22:00,2676.4,2682.2,2676.4,2682.2,2182
2012/2/28,14:23:00,2682.2,2682.2,2679.2,2680.0,1393
2012/2/28,14:24:00,2679.8,2680.0,2678.2,2679.2,927
2012/2/28,14:25:00,2679.4,2680.4,2678.2,2678.8,939
2012/2/28,14:26:00,2678.8,2679.2,2677.2,2678.0,952
2012/2/28,14:27:00,2678.0,2678.4,2675.6,2677.0,1609
2012/2/28,14:28:00,2676.8,2677.4,2676.0,2676.2,786
2012/2/28,14:29:00,2675.8,2678.8,2675.8,2677.6,751
2012/2/28,14:30:00,2677.6,2679.8,2677.2,2679.0,1012
2012/2/28,14:31:00,2679.0,2681.4,2678.2,2679.6,1327
2012/2/28,14:32:00,2679.2,2680.8,2677.2,2680.0,1447
2012/2/28,14:33:00,2679.8,2680.0,2678.6,2679.0,717
2012/2/28,14:34:00,2678.8,2679.0,2677.6,2677.8,1002
2012/2/28,14:35:00,2678.0,2679.8,2678.0,2679.6,866
2012/2/28,14:36:00,2679.6,2681.0,2679.0,2679.6,1242
2012/2/28,14:37:00,2679.4,2680.8,2678.6,2680.6,1169
2012/2/28,14:38:00,2680.8,2681.8,2680.2,2681.0,1099
2012/2/28,14:39:00,2681.0,2682.0,2679.2,2679.2,1306
2012/2/28,14:40:00,2679.4,2681.0,2679.0,2681.0,650
2012/2/28,14:41:00,2680.6,2683.0,2680.6,2681.6,1837
2012/2/28,14:42:00,2682.0,2682.2,2680.0,2680.2,974
2012/2/28,14:43:00,2680.4,2680.8,2677.4,2677.4,1711
2012/2/28,14:44:00,2677.8,2678.6,2677.0,2677.0,1374
2012/2/28,14:45:00,2677.0,2678.0,2676.4,2677.4,1030
2012/2/28,14:46:00,2677.4,2677.4,2676.0,2676.0,1024
2012/2/28,14:47:00,2676.2,2677.8,2676.0,2677.2,769
2012/2/28,14:48:00,2677.4,2677.6,2676.0,2676.0,761
2012/2/28,14:49:00,2676.2,2676.4,2673.0,2673.2,2407
2012/2/28,14:50:00,2673.0,2674.8,2672.4,2674.0,1436
2012/2/28,14:51:00,2674.0,2676.6,2673.6,2675.2,998
2012/2/28,14:52:00,2675.0,2675.4,2674.0,2675.0,589
2012/2/28,14:53:00,2674.8,2675.8,2674.2,2674.2,501
2012/2/28,14:54:00,2674.2,2674.6,2673.4,2674.4,505
2012/2/28,14:55:00,2674.0,2676.2,2673.8,2674.2,1118
2012/2/28,14:56:00,2674.4,2674.6,2673.2,2673.6,988
2012/2/28,14:57:00,2673.6,2675.2,2673.0,2675.0,878
2012/2/28,14:58:00,2674.6,2674.6,2674.0,2674.0,380
2012/2/28,14:59:00,2674.4,2675.6,2673.6,2675.0,774
2012/2/28,15:00:00,2675.0,2675.0,2674.2,2674.4,503
2012/2/28,15:01:00,2674.8,2675.8,2674.6,2675.6,684
2012/2/28,15:02:00,2675.6,2676.0,2675.2,2675.8,734
2012/2/28,15:03:00,2675.8,2676.0,2675.2,2675.4,452
2012/2/28,15:04:00,2675.4,2676.6,2675.4,2676.4,678
2012/2/28,15:05:00,2676.6,2677.0,2675.6,2676.0,950
2012/2/28,15:06:00,2675.8,2675.8,2674.4,2675.0,719
2012/2/28,15:07:00,2674.8,2675.4,2674.8,2675.0,238
2012/2/28,15:08:00,2675.2,2675.4,2674.2,2674.8,382
2012/2/28,15:09:00,2674.6,2674.8,2673.8,2674.0,670
2012/2/28,15:10:00,2674.0,2674.2,2673.4,2673.4,542
2012/2/28,15:11:00,2673.4,2673.8,2672.0,2673.4,1165
2012/2/28,15:12:00,2672.8,2673.4,2672.4,2672.4,489
2012/2/28,15:13:00,2672.4,2672.8,2670.8,2671.0,1291
2012/2/28,15:14:00,2671.0,2671.4,2669.2,2670.0,1391
2012/2/28,15:15:00,2669.8,2670.0,2667.0,2667.8,2162
2012/2/29,09:16:00,2659.4,2661.8,2659.0,2659.8,3674
2012/2/29,09:17:00,2660.0,2661.6,2657.6,2661.0,1547
2012/2/29,09:18:00,2660.8,2662.6,2660.4,2662.2,1197
2012/2/29,09:19:00,2662.4,2662.6,2661.2,2661.2,686
2012/2/29,09:20:00,2661.2,2662.2,2658.2,2659.0,1144
2012/2/29,09:21:00,2658.6,2662.6,2658.2,2662.2,924
2012/2/29,09:22:00,2662.2,2663.2,2661.6,2661.8,700
2012/2/29,09:23:00,2662.0,2662.8,2661.4,2661.4,443
2012/2/29,09:24:00,2661.4,2663.6,2661.4,2663.4,408
2012/2/29,09:25:00,2662.8,2663.2,2662.0,2662.0,342
2012/2/29,09:26:00,2662.2,2662.6,2661.4,2661.8,327
2012/2/29,09:27:00,2661.8,2662.8,2660.6,2662.8,513
2012/2/29,09:28:00,2662.8,2663.0,2662.0,2662.2,257
2012/2/29,09:29:00,2662.0,2662.0,2661.0,2662.0,386
2012/2/29,09:30:00,2661.8,2662.2,2660.4,2661.2,473
2012/2/29,09:31:00,2661.2,2662.6,2660.8,2662.4,479
2012/2/29,09:32:00,2662.4,2663.2,2661.0,2661.6,644
2012/2/29,09:33:00,2661.4,2663.6,2660.8,2663.4,862
2012/2/29,09:34:00,2663.2,2664.4,2662.6,2662.6,1056
2012/2/29,09:35:00,2662.8,2664.0,2662.4,2663.8,626
2012/2/29,09:36:00,2663.8,2664.8,2663.8,2664.6,883
2012/2/29,09:37:00,2664.6,2664.8,2663.6,2664.6,659
2012/2/29,09:38:00,2664.6,2664.8,2663.2,2663.4,538
2012/2/29,09:39:00,2663.2,2663.6,2662.6,2663.4,564
2012/2/29,09:40:00,2663.2,2663.4,2661.6,2662.2,694
2012/2/29,09:41:00,2662.0,2662.2,2660.4,2660.6,1199
2012/2/29,09:42:00,2660.8,2661.4,2659.4,2660.0,1238
2012/2/29,09:43:00,2660.2,2661.4,2660.0,2661.4,749
2012/2/29,09:44:00,2661.6,2663.8,2660.4,2660.4,1064
2012/2/29,09:45:00,2660.8,2661.2,2657.0,2658.4,2390
2012/2/29,09:46:00,2658.6,2660.6,2658.4,2658.6,1122
2012/2/29,09:47:00,2658.6,2658.8,2655.4,2656.0,2262
2012/2/29,09:48:00,2656.6,2657.8,2654.2,2654.2,2273
2012/2/29,09:49:00,2654.6,2656.0,2653.8,2656.0,1520
2012/2/29,09:50:00,2655.8,2656.8,2653.0,2654.0,1802
2012/2/29,09:51:00,2654.0,2656.6,2653.4,2656.4,1393
2012/2/29,09:52:00,2656.4,2656.4,2655.0,2655.8,1051
2012/2/29,09:53:00,2655.0,2656.4,2654.8,2656.4,1012
2012/2/29,09:54:00,2656.4,2656.8,2655.8,2656.4,600
2012/2/29,09:55:00,2656.4,2656.6,2652.6,2653.6,1919
2012/2/29,09:56:00,2653.8,2654.0,2651.2,2654.0,2228
2012/2/29,09:57:00,2653.6,2655.6,2653.0,2655.0,1041
2012/2/29,09:58:00,2654.8,2654.8,2651.0,2651.4,1315
2012/2/29,09:59:00,2651.2,2652.6,2650.2,2652.2,1753
2012/2/29,10:00:00,2652.2,2652.4,2650.8,2652.0,1086
2012/2/29,10:01:00,2652.2,2652.6,2650.2,2652.6,1577
2012/2/29,10:02:00,2652.6,2656.6,2652.6,2655.8,2300
2012/2/29,10:03:00,2655.8,2656.0,2654.8,2656.0,1319
2012/2/29,10:04:00,2656.0,2656.6,2655.2,2655.4,721
2012/2/29,10:05:00,2655.8,2657.8,2655.4,2657.4,1808
2012/2/29,10:06:00,2657.6,2658.0,2656.6,2656.8,780
2012/2/29,10:07:00,2657.0,2659.0,2656.2,2657.8,1509
2012/2/29,10:08:00,2657.8,2657.8,2656.6,2656.6,735
2012/2/29,10:09:00,2656.8,2658.8,2656.2,2658.6,935
2012/2/29,10:10:00,2658.6,2659.8,2658.0,2658.6,1494
2012/2/29,10:11:00,2658.8,2658.8,2658.0,2658.2,569
2012/2/29,10:12:00,2658.6,2659.2,2658.4,2659.0,731
2012/2/29,10:13:00,2659.0,2659.8,2657.4,2657.4,1088
2012/2/29,10:14:00,2657.4,2658.2,2657.4,2657.6,640
2012/2/29,10:15:00,2657.4,2659.6,2656.2,2659.6,1255
2012/2/29,10:16:00,2659.6,2659.8,2657.6,2658.6,929
2012/2/29,10:17:00,2658.6,2659.0,2657.4,2658.8,689
2012/2/29,10:18:00,2658.6,2659.4,2657.2,2657.8,760
2012/2/29,10:19:00,2658.0,2660.2,2658.0,2658.6,1054
2012/2/29,10:20:00,2659.2,2661.0,2659.2,2660.2,1458
2012/2/29,10:21:00,2660.4,2661.6,2660.2,2661.6,1274
2012/2/29,10:22:00,2661.6,2662.8,2660.8,2662.6,1694
2012/2/29,10:23:00,2662.6,2663.4,2661.4,2663.0,1739
2012/2/29,10:24:00,2663.2,2663.4,2662.0,2663.0,1269
2012/2/29,10:25:00,2663.0,2664.6,2662.6,2663.2,1924
2012/2/29,10:26:00,2664.0,2664.6,2662.6,2663.4,1076
2012/2/29,10:27:00,2663.4,2663.8,2661.4,2661.6,1358
2012/2/29,10:28:00,2661.8,2662.0,2660.8,2661.6,1094
2012/2/29,10:29:00,2661.8,2662.6,2661.0,2661.2,775
2012/2/29,10:30:00,2661.4,2662.0,2660.6,2661.8,995
2012/2/29,10:31:00,2661.8,2663.0,2661.0,2661.0,1140
2012/2/29,10:32:00,2661.0,2661.0,2659.4,2660.4,1677
2012/2/29,10:33:00,2660.4,2661.6,2660.2,2660.2,572
2012/2/29,10:34:00,2660.6,2661.8,2660.4,2661.8,554
2012/2/29,10:35:00,2661.6,2663.0,2661.4,2662.0,780
2012/2/29,10:36:00,2662.0,2666.6,2661.8,2666.2,2755
2012/2/29,10:37:00,2666.2,2666.6,2664.2,2665.6,1696
2012/2/29,10:38:00,2665.6,2666.8,2663.4,2663.8,1488
2012/2/29,10:39:00,2663.8,2664.8,2663.4,2664.4,743
2012/2/29,10:40:00,2664.6,2665.4,2660.4,2661.8,2311
2012/2/29,10:41:00,2661.8,2662.0,2659.4,2660.2,1760
2012/2/29,10:42:00,2660.6,2662.6,2660.4,2662.2,876
2012/2/29,10:43:00,2662.4,2665.0,2662.4,2664.0,1406
2012/2/29,10:44:00,2664.2,2666.0,2663.4,2664.4,1238
2012/2/29,10:45:00,2664.4,2665.6,2663.4,2665.0,844
2012/2/29,10:46:00,2665.4,2668.4,2665.4,2666.6,2703
2012/2/29,10:47:00,2666.6,2667.2,2665.8,2667.0,846
2012/2/29,10:48:00,2667.0,2667.8,2665.4,2667.0,960
2012/2/29,10:49:00,2666.8,2667.4,2666.0,2666.8,777
2012/2/29,10:50:00,2667.0,2668.0,2665.8,2666.8,989
2012/2/29,10:51:00,2666.4,2668.0,2665.0,2667.4,1040
2012/2/29,10:52:00,2667.0,2669.6,2667.0,2668.4,1526
2012/2/29,10:53:00,2668.4,2668.8,2666.6,2668.6,915
2012/2/29,10:54:00,2668.6,2670.0,2667.4,2669.4,1455
2012/2/29,10:55:00,2669.2,2670.8,2668.6,2670.6,1222
2012/2/29,10:56:00,2671.0,2673.0,2671.0,2671.6,2689
2012/2/29,10:57:00,2671.6,2671.8,2669.4,2669.6,1501
2012/2/29,10:58:00,2669.8,2670.2,2668.6,2668.8,1170
2012/2/29,10:59:00,2669.0,2670.0,2668.2,2668.6,775
2012/2/29,11:00:00,2668.6,2669.8,2668.4,2669.2,711
2012/2/29,11:01:00,2669.0,2670.0,2667.8,2668.0,1053
2012/2/29,11:02:00,2668.0,2668.6,2667.6,2668.6,628
2012/2/29,11:03:00,2668.6,2669.0,2665.8,2666.0,1467
2012/2/29,11:04:00,2666.0,2666.8,2662.8,2663.6,2828
2012/2/29,11:05:00,2664.0,2664.8,2663.8,2664.8,1113
2012/2/29,11:06:00,2664.8,2666.4,2664.2,2665.8,1383
2012/2/29,11:07:00,2665.4,2666.2,2664.0,2664.0,889
2012/2/29,11:08:00,2664.0,2665.6,2663.4,2664.6,827
2012/2/29,11:09:00,2664.6,2666.2,2664.6,2665.6,716
2012/2/29,11:10:00,2665.2,2665.8,2663.2,2663.4,1043
2012/2/29,11:11:00,2663.2,2665.6,2660.8,2665.2,2919
2012/2/29,11:12:00,2664.8,2666.4,2664.2,2664.2,1364
2012/2/29,11:13:00,2664.2,2664.4,2661.8,2661.8,1220
2012/2/29,11:14:00,2661.8,2663.0,2661.0,2661.8,1469
2012/2/29,11:15:00,2662.0,2662.0,2658.4,2658.4,2438
2012/2/29,11:16:00,2658.0,2658.2,2655.0,2656.2,4258
2012/2/29,11:17:00,2656.4,2657.6,2655.4,2656.8,1905
2012/2/29,11:18:00,2656.8,2658.8,2656.2,2657.6,1157
2012/2/29,11:19:00,2657.2,2658.2,2656.0,2657.4,855
2012/2/29,11:20:00,2657.4,2658.2,2655.2,2655.2,1312
2012/2/29,11:21:00,2655.2,2658.4,2654.0,2657.0,1970
2012/2/29,11:22:00,2657.0,2657.8,2656.0,2657.0,692
2012/2/29,11:23:00,2657.2,2658.4,2656.0,2657.4,1078
2012/2/29,11:24:00,2657.2,2657.6,2656.0,2656.0,716
2012/2/29,11:25:00,2655.8,2656.8,2654.4,2655.4,1159
2012/2/29,11:26:00,2655.4,2655.4,2653.0,2655.4,2053
2012/2/29,11:27:00,2655.4,2655.6,2652.2,2653.0,1765
2012/2/29,11:28:00,2652.8,2655.6,2652.0,2655.4,1287
2012/2/29,11:29:00,2655.4,2657.2,2654.8,2656.2,1254
2012/2/29,11:30:00,2656.0,2657.4,2655.6,2656.6,930
2012/2/29,13:01:00,2656.8,2658.0,2656.2,2657.2,1108
2012/2/29,13:02:00,2657.0,2658.2,2657.0,2658.0,566
2012/2/29,13:03:00,2658.0,2658.4,2657.2,2658.2,648
2012/2/29,13:04:00,2658.0,2659.4,2657.8,2659.0,958
2012/2/29,13:05:00,2659.4,2660.0,2659.0,2659.8,754
2012/2/29,13:06:00,2660.0,2660.0,2658.8,2659.6,585
2012/2/29,13:07:00,2659.4,2660.6,2659.4,2659.8,669
2012/2/29,13:08:00,2659.8,2661.0,2659.4,2660.8,832
2012/2/29,13:09:00,2660.6,2662.8,2660.6,2662.8,1593
2012/2/29,13:10:00,2662.6,2664.8,2662.6,2664.2,1788
2012/2/29,13:11:00,2664.0,2665.6,2663.4,2664.6,1610
2012/2/29,13:12:00,2664.6,2665.0,2663.4,2664.2,1063
2012/2/29,13:13:00,2664.6,2665.4,2663.6,2664.0,1137
2012/2/29,13:14:00,2664.4,2666.0,2664.2,2665.2,1657
2012/2/29,13:15:00,2665.2,2666.2,2664.6,2665.6,1134
2012/2/29,13:16:00,2665.6,2668.0,2665.6,2666.8,2005
2012/2/29,13:17:00,2666.8,2667.8,2665.4,2665.4,1065
2012/2/29,13:18:00,2665.4,2666.4,2664.6,2666.0,1019
2012/2/29,13:19:00,2666.6,2666.8,2665.0,2665.4,663
2012/2/29,13:20:00,2666.0,2667.6,2665.4,2667.2,1433
2012/2/29,13:21:00,2667.2,2668.4,2665.8,2666.4,1251
2012/2/29,13:22:00,2665.8,2667.0,2665.2,2665.4,662
2012/2/29,13:23:00,2665.2,2665.6,2664.2,2664.6,1143
2012/2/29,13:24:00,2664.8,2665.2,2663.4,2665.2,1165
2012/2/29,13:25:00,2665.2,2665.2,2663.0,2663.4,1098
2012/2/29,13:26:00,2663.6,2664.2,2662.8,2663.0,964
2012/2/29,13:27:00,2663.2,2664.2,2663.0,2663.6,565
2012/2/29,13:28:00,2663.4,2665.4,2663.4,2664.0,943
2012/2/29,13:29:00,2663.6,2663.8,2659.2,2660.2,2727
2012/2/29,13:30:00,2660.2,2662.4,2660.0,2661.4,1312
2012/2/29,13:31:00,2661.4,2661.6,2659.6,2659.6,1110
2012/2/29,13:32:00,2659.8,2660.8,2658.0,2660.6,1472
2012/2/29,13:33:00,2660.8,2661.0,2658.4,2658.4,999
2012/2/29,13:34:00,2659.0,2660.0,2657.2,2658.8,1150
2012/2/29,13:35:00,2659.0,2660.0,2658.0,2659.8,787
2012/2/29,13:36:00,2659.6,2659.6,2657.0,2659.0,1116
2012/2/29,13:37:00,2659.0,2660.2,2658.4,2658.6,1036
2012/2/29,13:38:00,2658.4,2659.6,2656.2,2659.2,1383
2012/2/29,13:39:00,2659.2,2664.2,2658.6,2663.2,2959
2012/2/29,13:40:00,2663.2,2665.8,2662.8,2665.8,2988
2012/2/29,13:41:00,2665.8,2666.6,2664.8,2665.4,1821
2012/2/29,13:42:00,2665.6,2666.4,2665.0,2665.8,1084
2012/2/29,13:43:00,2666.0,2666.0,2663.6,2664.0,1311
2012/2/29,13:44:00,2664.2,2664.8,2663.2,2663.8,707
2012/2/29,13:45:00,2663.6,2664.4,2662.2,2663.0,1047
2012/2/29,13:46:00,2663.2,2663.2,2656.4,2657.4,3065
2012/2/29,13:47:00,2657.2,2658.4,2655.2,2656.4,2580
2012/2/29,13:48:00,2656.6,2658.0,2656.0,2657.2,1323
2012/2/29,13:49:00,2657.4,2657.8,2655.4,2656.8,982
2012/2/29,13:50:00,2656.6,2659.6,2655.2,2656.0,1883
2012/2/29,13:51:00,2655.4,2656.8,2654.4,2654.8,2117
2012/2/29,13:52:00,2655.2,2656.8,2655.0,2655.4,1068
2012/2/29,13:53:00,2655.6,2656.4,2653.6,2653.6,1792
2012/2/29,13:54:00,2653.6,2655.4,2653.4,2654.4,1057
2012/2/29,13:55:00,2654.2,2656.2,2653.6,2655.6,1406
2012/2/29,13:56:00,2655.6,2658.6,2655.6,2657.0,1973
2012/2/29,13:57:00,2657.0,2657.6,2656.2,2656.8,872
2012/2/29,13:58:00,2656.8,2656.8,2654.4,2655.0,1312
2012/2/29,13:59:00,2655.2,2656.6,2655.0,2656.0,798
2012/2/29,14:00:00,2656.0,2658.4,2655.4,2658.0,1192
2012/2/29,14:01:00,2657.6,2658.0,2656.0,2657.0,828
2012/2/29,14:02:00,2656.8,2657.4,2655.2,2655.2,854
2012/2/29,14:03:00,2655.0,2656.0,2651.8,2651.8,2177
2012/2/29,14:04:00,2651.6,2657.6,2648.6,2655.8,4850
2012/2/29,14:05:00,2655.6,2659.8,2655.6,2658.2,3328
2012/2/29,14:06:00,2658.2,2658.6,2657.2,2658.0,1215
2012/2/29,14:07:00,2658.2,2659.4,2657.0,2658.4,1159
2012/2/29,14:08:00,2658.6,2662.6,2658.4,2661.4,2937
2012/2/29,14:09:00,2661.4,2661.8,2659.6,2659.8,1285
2012/2/29,14:10:00,2659.6,2660.6,2659.2,2660.2,926
2012/2/29,14:11:00,2660.4,2661.6,2656.4,2657.4,1683
2012/2/29,14:12:00,2657.6,2659.8,2657.2,2658.2,924
2012/2/29,14:13:00,2658.0,2659.0,2657.2,2658.8,841
2012/2/29,14:14:00,2659.0,2660.6,2659.0,2659.8,1138
2012/2/29,14:15:00,2659.8,2660.4,2658.6,2659.0,692
2012/2/29,14:16:00,2659.2,2659.6,2657.2,2658.0,1041
2012/2/29,14:17:00,2658.2,2658.2,2656.0,2657.0,1239
2012/2/29,14:18:00,2656.8,2658.0,2656.6,2657.0,938
2012/2/29,14:19:00,2657.4,2657.4,2655.0,2655.0,1219
2012/2/29,14:20:00,2655.0,2656.2,2654.0,2654.8,1092
2012/2/29,14:21:00,2654.6,2656.8,2654.6,2656.0,1020
2012/2/29,14:22:00,2655.6,2656.0,2654.4,2655.8,658
2012/2/29,14:23:00,2655.6,2657.6,2655.4,2656.4,990
2012/2/29,14:24:00,2656.2,2656.6,2655.4,2656.6,840
2012/2/29,14:25:00,2656.6,2657.6,2656.4,2657.0,763
2012/2/29,14:26:00,2657.2,2660.0,2657.0,2659.6,1660
2012/2/29,14:27:00,2660.0,2660.2,2658.8,2659.0,801
2012/2/29,14:28:00,2659.0,2659.8,2657.8,2658.2,847
2012/2/29,14:29:00,2658.2,2658.8,2657.2,2657.6,707
2012/2/29,14:30:00,2658.0,2658.2,2655.0,2655.0,1400
2012/2/29,14:31:00,2655.0,2656.0,2653.2,2655.6,1592
2012/2/29,14:32:00,2655.6,2655.8,2654.6,2654.8,824
2012/2/29,14:33:00,2654.8,2658.4,2654.8,2657.0,1390
2012/2/29,14:34:00,2657.0,2657.2,2654.6,2655.4,798
2012/2/29,14:35:00,2654.6,2654.8,2652.2,2652.6,1626
2012/2/29,14:36:00,2652.8,2653.4,2651.2,2652.2,1830
2012/2/29,14:37:00,2652.4,2652.6,2650.4,2650.4,1742
2012/2/29,14:38:00,2650.4,2652.0,2650.0,2650.0,1929
2012/2/29,14:39:00,2650.2,2650.6,2647.0,2648.2,2696
2012/2/29,14:40:00,2648.4,2650.6,2648.0,2649.2,1831
2012/2/29,14:41:00,2649.4,2651.4,2648.0,2651.4,1300
2012/2/29,14:42:00,2651.2,2651.8,2650.2,2651.6,1015
2012/2/29,14:43:00,2651.6,2651.6,2650.6,2650.6,699
2012/2/29,14:44:00,2650.4,2651.4,2650.4,2650.8,452
2012/2/29,14:45:00,2650.8,2651.6,2650.2,2651.6,697
2012/2/29,14:46:00,2651.6,2651.6,2650.2,2651.0,603
2012/2/29,14:47:00,2650.8,2651.0,2648.6,2648.6,850
2012/2/29,14:48:00,2649.0,2649.0,2646.0,2648.2,1980
2012/2/29,14:49:00,2648.4,2651.2,2648.4,2650.4,1864
2012/2/29,14:50:00,2650.4,2651.0,2650.2,2650.4,564
2012/2/29,14:51:00,2650.2,2650.4,2648.2,2649.2,947
2012/2/29,14:52:00,2649.2,2650.0,2648.0,2648.2,840
2012/2/29,14:53:00,2647.8,2649.6,2647.6,2648.8,850
2012/2/29,14:54:00,2648.8,2650.2,2648.8,2649.4,852
2012/2/29,14:55:00,2650.0,2650.8,2649.4,2650.8,747
2012/2/29,14:56:00,2650.8,2651.6,2650.6,2651.6,1132
2012/2/29,14:57:00,2651.6,2651.6,2649.6,2649.6,574
2012/2/29,14:58:00,2649.8,2650.2,2648.8,2649.4,742
2012/2/29,14:59:00,2649.0,2650.4,2649.0,2650.0,407
2012/2/29,15:00:00,2650.0,2650.8,2649.4,2649.4,532
2012/2/29,15:01:00,2650.4,2650.6,2649.6,2650.0,486
2012/2/29,15:02:00,2650.0,2650.6,2650.0,2650.4,219
2012/2/29,15:03:00,2650.4,2650.4,2649.6,2649.8,383
2012/2/29,15:04:00,2650.0,2650.4,2649.8,2650.0,331
2012/2/29,15:05:00,2650.0,2650.4,2649.0,2649.2,717
2012/2/29,15:06:00,2649.6,2650.0,2649.0,2649.8,402
2012/2/29,15:07:00,2649.6,2650.0,2649.2,2649.6,295
2012/2/29,15:08:00,2649.8,2649.8,2649.4,2649.6,240
2012/2/29,15:09:00,2649.6,2650.0,2649.4,2650.0,298
2012/2/29,15:10:00,2649.8,2650.4,2649.6,2650.0,694
2012/2/29,15:11:00,2650.0,2650.4,2649.6,2649.6,530
2012/2/29,15:12:00,2649.4,2650.0,2648.4,2648.4,894
2012/2/29,15:13:00,2648.4,2649.0,2647.4,2647.8,1133
2012/2/29,15:14:00,2648.0,2648.0,2646.2,2646.4,1408
2012/2/29,15:15:00,2646.4,2651.0,2646.4,2650.6,2419
2012/3/1,09:16:00,2639.0,2643.0,2638.6,2642.6,2850
2012/3/1,09:17:00,2642.8,2643.8,2642.0,2642.4,1190
2012/3/1,09:18:00,2642.2,2643.4,2642.2,2642.8,590
2012/3/1,09:19:00,2643.0,2643.8,2642.2,2642.8,677
2012/3/1,09:20:00,2642.4,2643.2,2642.4,2643.0,456
2012/3/1,09:21:00,2643.4,2645.0,2643.0,2644.0,861
2012/3/1,09:22:00,2644.0,2645.0,2644.0,2644.0,743
2012/3/1,09:23:00,2644.0,2644.4,2643.4,2644.0,509
2012/3/1,09:24:00,2644.0,2644.4,2643.6,2644.0,289
2012/3/1,09:25:00,2644.0,2644.0,2643.0,2644.0,488
2012/3/1,09:26:00,2643.8,2645.2,2643.8,2643.8,567
2012/3/1,09:27:00,2643.8,2644.8,2643.6,2643.8,463
2012/3/1,09:28:00,2643.8,2644.8,2643.0,2644.6,602
2012/3/1,09:29:00,2644.6,2645.2,2644.4,2644.4,529
2012/3/1,09:30:00,2644.4,2644.6,2643.0,2643.8,550
2012/3/1,09:31:00,2644.0,2645.8,2643.2,2645.6,1241
2012/3/1,09:32:00,2645.8,2646.0,2643.8,2644.8,829
2012/3/1,09:33:00,2645.0,2645.2,2643.8,2644.8,524
2012/3/1,09:34:00,2644.8,2647.6,2644.4,2646.8,1371
2012/3/1,09:35:00,2646.8,2647.0,2645.8,2646.8,608
2012/3/1,09:36:00,2647.0,2648.0,2646.6,2647.0,875
2012/3/1,09:37:00,2646.6,2648.0,2646.2,2648.0,752
2012/3/1,09:38:00,2648.0,2648.6,2646.8,2646.8,762
2012/3/1,09:39:00,2647.2,2647.4,2646.0,2646.8,591
2012/3/1,09:40:00,2647.0,2647.0,2646.0,2646.6,620
2012/3/1,09:41:00,2646.8,2647.4,2645.4,2646.2,878
2012/3/1,09:42:00,2646.0,2647.4,2645.6,2647.2,760
2012/3/1,09:43:00,2647.2,2650.4,2647.2,2649.8,2078
2012/3/1,09:44:00,2649.2,2649.8,2648.4,2649.6,829
2012/3/1,09:45:00,2649.4,2650.6,2649.0,2650.6,845
2012/3/1,09:46:00,2650.6,2651.6,2649.8,2650.4,1190
2012/3/1,09:47:00,2650.0,2651.4,2650.0,2650.8,930
2012/3/1,09:48:00,2650.6,2651.4,2649.0,2649.6,837
2012/3/1,09:49:00,2649.4,2649.6,2648.2,2648.4,904
2012/3/1,09:50:00,2648.6,2649.2,2648.0,2648.8,709
2012/3/1,09:51:00,2648.8,2649.8,2647.8,2648.0,744
2012/3/1,09:52:00,2647.8,2649.0,2647.6,2648.0,631
2012/3/1,09:53:00,2648.0,2649.6,2647.8,2649.0,682
2012/3/1,09:54:00,2648.8,2649.6,2648.4,2649.6,530
2012/3/1,09:55:00,2649.6,2650.6,2647.0,2647.6,1137
2012/3/1,09:56:00,2647.6,2652.0,2647.6,2652.0,1485
2012/3/1,09:57:00,2652.2,2652.6,2649.2,2650.0,1587
2012/3/1,09:58:00,2650.0,2650.2,2648.2,2649.0,834
2012/3/1,09:59:00,2649.0,2649.2,2648.0,2648.8,630
2012/3/1,10:00:00,2648.8,2652.0,2648.8,2652.0,1127
2012/3/1,10:01:00,2652.0,2652.4,2649.4,2651.6,1023
2012/3/1,10:02:00,2651.4,2653.6,2650.6,2651.4,1495
2012/3/1,10:03:00,2651.4,2651.6,2649.4,2649.4,817
2012/3/1,10:04:00,2649.4,2650.8,2649.2,2650.8,687
2012/3/1,10:05:00,2650.8,2652.6,2650.4,2652.6,1011
2012/3/1,10:06:00,2652.6,2654.0,2651.2,2651.4,1549
2012/3/1,10:07:00,2651.0,2652.2,2650.2,2651.6,804
2012/3/1,10:08:00,2651.6,2652.8,2650.6,2651.2,564
2012/3/1,10:09:00,2651.2,2652.6,2650.2,2652.4,751
2012/3/1,10:10:00,2652.4,2653.0,2651.4,2653.0,875
2012/3/1,10:11:00,2653.0,2653.2,2651.6,2652.6,777
2012/3/1,10:12:00,2652.6,2652.8,2651.2,2652.0,587
2012/3/1,10:13:00,2652.2,2652.4,2651.2,2651.6,691
2012/3/1,10:14:00,2651.6,2651.8,2649.0,2649.4,1480
2012/3/1,10:15:00,2649.6,2650.0,2649.0,2650.0,840
2012/3/1,10:16:00,2650.0,2651.6,2649.8,2651.4,746
2012/3/1,10:17:00,2651.2,2652.0,2649.6,2650.0,810
2012/3/1,10:18:00,2649.6,2650.0,2648.4,2649.6,1132
2012/3/1,10:19:00,2650.0,2650.2,2649.0,2649.4,488
2012/3/1,10:20:00,2649.4,2650.8,2649.2,2650.0,579
2012/3/1,10:21:00,2649.8,2650.8,2649.0,2650.2,504
2012/3/1,10:22:00,2650.0,2651.8,2649.2,2651.2,690
2012/3/1,10:23:00,2651.2,2652.8,2651.0,2651.6,1056
2012/3/1,10:24:00,2651.4,2652.2,2650.8,2652.2,541
2012/3/1,10:25:00,2652.2,2652.4,2650.8,2651.0,644
2012/3/1,10:26:00,2651.2,2651.4,2649.6,2650.4,890
2012/3/1,10:27:00,2650.4,2651.0,2648.0,2648.8,1319
2012/3/1,10:28:00,2648.6,2648.8,2646.2,2646.8,2281
2012/3/1,10:29:00,2646.8,2647.8,2646.2,2647.0,1195
2012/3/1,10:30:00,2646.6,2647.2,2645.8,2645.8,1306
2012/3/1,10:31:00,2646.0,2647.4,2645.2,2647.0,1250
2012/3/1,10:32:00,2647.2,2647.2,2646.2,2646.6,559
2012/3/1,10:33:00,2646.6,2647.2,2645.2,2646.6,1017
2012/3/1,10:34:00,2646.6,2647.0,2645.6,2646.8,846
2012/3/1,10:35:00,2646.6,2646.8,2644.8,2646.6,1199
2012/3/1,10:36:00,2646.0,2647.8,2646.0,2646.0,1032
2012/3/1,10:37:00,2646.0,2647.4,2644.0,2646.6,1473
2012/3/1,10:38:00,2647.0,2647.8,2646.0,2647.6,905
2012/3/1,10:39:00,2647.6,2649.4,2647.0,2648.8,1497
2012/3/1,10:40:00,2649.0,2649.6,2648.4,2648.8,1080
2012/3/1,10:41:00,2649.0,2649.2,2648.2,2649.0,625
2012/3/1,10:42:00,2649.0,2649.0,2648.0,2648.2,522
2012/3/1,10:43:00,2648.0,2648.0,2647.2,2647.4,703
2012/3/1,10:44:00,2647.4,2647.6,2645.8,2645.8,804
2012/3/1,10:45:00,2645.6,2646.0,2644.0,2645.2,1580
2012/3/1,10:46:00,2645.0,2646.4,2644.6,2646.2,837
2012/3/1,10:47:00,2646.0,2650.0,2646.0,2649.2,2195
2012/3/1,10:48:00,2649.2,2649.2,2647.6,2649.2,861
2012/3/1,10:49:00,2649.0,2649.4,2647.6,2648.6,707
2012/3/1,10:50:00,2648.6,2649.0,2647.2,2647.8,535
2012/3/1,10:51:00,2647.8,2648.0,2645.2,2646.2,905
2012/3/1,10:52:00,2646.0,2646.8,2645.0,2645.8,830
2012/3/1,10:53:00,2645.8,2647.2,2644.4,2645.0,1173
2012/3/1,10:54:00,2645.0,2646.2,2644.4,2646.2,997
2012/3/1,10:55:00,2646.2,2647.2,2645.4,2645.4,910
2012/3/1,10:56:00,2645.4,2646.0,2643.6,2646.0,1533
2012/3/1,10:57:00,2646.0,2647.8,2645.6,2647.6,1167
2012/3/1,10:58:00,2647.8,2647.8,2646.6,2647.0,654
2012/3/1,10:59:00,2646.8,2647.2,2646.2,2646.8,528
2012/3/1,11:00:00,2646.4,2647.4,2646.0,2646.8,597
2012/3/1,11:01:00,2646.6,2649.0,2646.4,2648.6,1326
2012/3/1,11:02:00,2648.8,2649.4,2648.6,2648.6,1039
2012/3/1,11:03:00,2648.6,2648.8,2647.0,2647.4,698
2012/3/1,11:04:00,2647.8,2649.6,2647.6,2648.6,852
2012/3/1,11:05:00,2648.8,2649.6,2647.8,2649.6,668
2012/3/1,11:06:00,2649.4,2650.6,2649.4,2650.0,1794
2012/3/1,11:07:00,2649.6,2650.4,2649.2,2649.6,746
2012/3/1,11:08:00,2650.4,2652.4,2649.6,2651.8,1730
2012/3/1,11:09:00,2651.8,2651.8,2650.6,2651.0,928
2012/3/1,11:10:00,2651.0,2651.8,2650.0,2651.0,921
2012/3/1,11:11:00,2650.8,2651.2,2649.4,2649.6,757
2012/3/1,11:12:00,2649.4,2650.0,2648.4,2649.0,881
2012/3/1,11:13:00,2649.0,2649.6,2648.0,2648.6,842
2012/3/1,11:14:00,2648.6,2648.8,2647.4,2648.0,883
2012/3/1,11:15:00,2648.2,2648.6,2647.2,2647.8,756
2012/3/1,11:16:00,2647.6,2649.0,2647.4,2648.8,624
2012/3/1,11:17:00,2649.0,2651.6,2649.0,2651.6,2012
2012/3/1,11:18:00,2651.4,2652.2,2650.4,2651.6,1318
2012/3/1,11:19:00,2651.4,2651.6,2649.8,2650.0,923
2012/3/1,11:20:00,2650.0,2651.6,2649.0,2651.4,759
2012/3/1,11:21:00,2651.4,2657.6,2651.4,2655.8,4493
2012/3/1,11:22:00,2656.0,2657.8,2655.4,2655.6,2592
2012/3/1,11:23:00,2656.0,2656.0,2654.2,2656.0,1341
2012/3/1,11:24:00,2656.0,2656.6,2654.4,2655.2,1081
2012/3/1,11:25:00,2655.2,2656.8,2654.0,2656.8,1364
2012/3/1,11:26:00,2656.4,2658.0,2655.4,2655.6,1689
2012/3/1,11:27:00,2655.6,2656.2,2654.8,2655.4,871
2012/3/1,11:28:00,2655.2,2656.0,2654.2,2654.6,757
2012/3/1,11:29:00,2654.6,2655.0,2654.0,2654.8,910
2012/3/1,11:30:00,2654.8,2660.4,2654.6,2660.0,2308
2012/3/1,13:01:00,2657.6,2659.8,2657.2,2659.0,3029
2012/3/1,13:02:00,2659.2,2659.8,2658.0,2658.2,1171
2012/3/1,13:03:00,2658.2,2658.6,2657.4,2657.8,718
2012/3/1,13:04:00,2657.8,2658.2,2657.2,2657.6,557
2012/3/1,13:05:00,2657.8,2658.0,2656.6,2657.2,778
2012/3/1,13:06:00,2657.4,2657.6,2656.2,2656.8,608
2012/3/1,13:07:00,2657.0,2657.0,2656.2,2656.4,484
2012/3/1,13:08:00,2656.6,2656.6,2655.2,2656.0,809
2012/3/1,13:09:00,2656.0,2656.2,2655.0,2655.8,585
2012/3/1,13:10:00,2655.8,2657.4,2655.6,2656.6,964
2012/3/1,13:11:00,2656.8,2657.2,2655.2,2656.8,833
2012/3/1,13:12:00,2657.0,2657.0,2655.4,2656.4,664
2012/3/1,13:13:00,2656.8,2656.8,2655.2,2655.8,621
2012/3/1,13:14:00,2655.6,2655.6,2654.4,2655.6,1013
2012/3/1,13:15:00,2655.4,2656.8,2654.8,2656.6,991
2012/3/1,13:16:00,2656.6,2657.8,2656.4,2656.8,795
2012/3/1,13:17:00,2656.6,2656.8,2655.4,2655.4,439
2012/3/1,13:18:00,2655.4,2656.0,2655.0,2655.8,524
2012/3/1,13:19:00,2655.8,2655.8,2654.2,2655.4,942
2012/3/1,13:20:00,2655.4,2655.6,2654.6,2654.6,531
2012/3/1,13:21:00,2654.6,2655.6,2652.8,2655.6,1846
2012/3/1,13:22:00,2655.0,2655.4,2654.4,2654.8,767
2012/3/1,13:23:00,2654.8,2654.8,2653.8,2654.2,519
2012/3/1,13:24:00,2654.6,2654.8,2653.4,2654.0,783
2012/3/1,13:25:00,2654.0,2654.0,2652.2,2652.8,1522
2012/3/1,13:26:00,2652.6,2652.8,2651.0,2651.6,2007
2012/3/1,13:27:00,2651.8,2651.8,2650.6,2651.0,1520
2012/3/1,13:28:00,2651.0,2652.0,2650.4,2651.8,957
2012/3/1,13:29:00,2651.6,2652.0,2651.4,2651.6,574
2012/3/1,13:30:00,2651.6,2651.8,2650.2,2650.4,969
2012/3/1,13:31:00,2650.2,2651.0,2649.2,2650.6,2035
2012/3/1,13:32:00,2650.6,2650.8,2649.2,2650.8,823
2012/3/1,13:33:00,2650.8,2652.0,2650.0,2651.8,1032
2012/3/1,13:34:00,2652.0,2653.0,2651.6,2652.8,1358
2012/3/1,13:35:00,2652.8,2652.8,2651.6,2652.2,983
2012/3/1,13:36:00,2652.6,2652.8,2651.6,2652.4,631
2012/3/1,13:37:00,2652.4,2652.8,2651.6,2652.6,668
2012/3/1,13:38:00,2652.8,2653.0,2651.0,2651.0,587
2012/3/1,13:39:00,2651.0,2653.6,2649.6,2653.0,1545
2012/3/1,13:40:00,2653.0,2653.2,2652.0,2652.8,654
2012/3/1,13:41:00,2653.0,2653.0,2651.6,2652.0,490
2012/3/1,13:42:00,2652.2,2652.2,2651.0,2652.2,569
2012/3/1,13:43:00,2652.2,2652.6,2651.4,2651.8,632
2012/3/1,13:44:00,2651.8,2653.6,2651.6,2652.6,888
2012/3/1,13:45:00,2652.6,2654.4,2651.8,2653.6,1249
2012/3/1,13:46:00,2653.6,2655.6,2653.6,2655.0,1802
2012/3/1,13:47:00,2654.8,2655.8,2654.2,2655.4,1062
2012/3/1,13:48:00,2655.4,2656.4,2654.8,2656.2,1125
2012/3/1,13:49:00,2656.4,2656.4,2655.2,2655.6,843
2012/3/1,13:50:00,2655.8,2656.0,2654.6,2655.6,918
2012/3/1,13:51:00,2655.4,2656.2,2654.4,2654.4,793
2012/3/1,13:52:00,2654.6,2655.2,2654.2,2654.2,445
2012/3/1,13:53:00,2654.2,2654.8,2653.2,2654.4,902
2012/3/1,13:54:00,2654.6,2655.4,2654.2,2654.4,487
2012/3/1,13:55:00,2654.4,2655.6,2654.0,2655.4,580
2012/3/1,13:56:00,2655.4,2655.8,2652.6,2653.2,1294
2012/3/1,13:57:00,2653.2,2654.2,2652.6,2652.8,766
2012/3/1,13:58:00,2652.8,2654.0,2652.8,2654.0,282
2012/3/1,13:59:00,2653.6,2656.2,2653.6,2656.2,1025
2012/3/1,14:00:00,2656.0,2658.2,2654.8,2658.2,1730
2012/3/1,14:01:00,2658.0,2659.2,2656.8,2658.4,2526
2012/3/1,14:02:00,2658.8,2662.0,2658.6,2661.2,3429
2012/3/1,14:03:00,2661.2,2661.6,2659.4,2660.4,2222
2012/3/1,14:04:00,2660.4,2660.6,2659.4,2659.8,1046
2012/3/1,14:05:00,2660.0,2660.8,2659.6,2660.2,941
2012/3/1,14:06:00,2660.4,2661.2,2658.6,2659.2,1586
2012/3/1,14:07:00,2659.2,2659.6,2658.0,2658.2,1109
2012/3/1,14:08:00,2658.4,2659.6,2658.2,2659.2,878
2012/3/1,14:09:00,2659.4,2660.8,2658.2,2658.2,1046
2012/3/1,14:10:00,2658.4,2659.4,2658.2,2659.0,491
2012/3/1,14:11:00,2658.8,2659.0,2657.2,2657.8,1180
2012/3/1,14:12:00,2658.0,2658.4,2656.0,2657.4,1280
2012/3/1,14:13:00,2657.8,2658.0,2656.2,2657.4,708
2012/3/1,14:14:00,2657.2,2657.8,2656.0,2656.2,961
2012/3/1,14:15:00,2656.4,2657.0,2655.4,2655.8,842
2012/3/1,14:16:00,2655.8,2656.6,2655.2,2656.4,923
2012/3/1,14:17:00,2656.0,2656.4,2654.2,2654.4,1837
2012/3/1,14:18:00,2654.4,2655.0,2651.6,2653.0,2368
2012/3/1,14:19:00,2653.0,2653.6,2651.8,2653.4,1387
2012/3/1,14:20:00,2653.2,2653.4,2652.4,2653.0,812
2012/3/1,14:21:00,2653.0,2653.0,2651.6,2652.2,1412
2012/3/1,14:22:00,2652.0,2652.0,2650.4,2651.8,1547
2012/3/1,14:23:00,2651.6,2652.6,2650.4,2652.6,1113
2012/3/1,14:24:00,2652.6,2653.0,2651.6,2652.0,1104
2012/3/1,14:25:00,2652.0,2653.4,2651.2,2652.8,957
2012/3/1,14:26:00,2653.0,2653.0,2651.8,2652.6,688
2012/3/1,14:27:00,2652.6,2652.6,2651.4,2651.8,503
2012/3/1,14:28:00,2651.6,2651.8,2650.2,2650.4,1564
2012/3/1,14:29:00,2650.4,2652.0,2649.8,2651.2,1499
2012/3/1,14:30:00,2651.2,2652.6,2650.8,2652.0,973
2012/3/1,14:31:00,2652.2,2652.2,2650.0,2651.0,1083
2012/3/1,14:32:00,2651.0,2651.2,2647.4,2647.8,1941
2012/3/1,14:33:00,2648.0,2648.4,2645.8,2647.0,2627
2012/3/1,14:34:00,2647.0,2648.2,2646.2,2648.2,1072
2012/3/1,14:35:00,2648.0,2648.0,2645.4,2646.0,1740
2012/3/1,14:36:00,2645.8,2646.6,2644.6,2646.2,1973
2012/3/1,14:37:00,2646.0,2646.2,2641.0,2641.4,3130
2012/3/1,14:38:00,2641.4,2643.2,2640.2,2642.8,2262
2012/3/1,14:39:00,2642.8,2643.4,2642.2,2642.6,903
2012/3/1,14:40:00,2642.6,2643.0,2642.0,2642.8,1009
2012/3/1,14:41:00,2642.8,2645.0,2642.2,2644.6,1948
2012/3/1,14:42:00,2644.4,2644.6,2643.0,2643.8,935
2012/3/1,14:43:00,2643.8,2644.4,2643.4,2643.6,466
2012/3/1,14:44:00,2643.6,2643.6,2641.8,2643.0,1233
2012/3/1,14:45:00,2642.8,2644.0,2641.8,2643.8,1103
2012/3/1,14:46:00,2643.8,2643.8,2640.2,2640.8,1782
2012/3/1,14:47:00,2641.0,2642.0,2637.4,2638.6,2735
2012/3/1,14:48:00,2638.6,2640.6,2638.2,2640.0,1433
2012/3/1,14:49:00,2640.2,2640.8,2639.6,2640.4,839
2012/3/1,14:50:00,2640.4,2641.2,2639.2,2641.2,980
2012/3/1,14:51:00,2641.2,2641.2,2640.4,2640.4,692
2012/3/1,14:52:00,2640.4,2641.4,2640.4,2641.4,683
2012/3/1,14:53:00,2641.4,2641.8,2640.8,2641.4,702
2012/3/1,14:54:00,2641.4,2641.4,2640.0,2641.0,637
2012/3/1,14:55:00,2641.0,2642.0,2641.0,2641.4,694
2012/3/1,14:56:00,2641.2,2642.6,2641.2,2641.8,1022
2012/3/1,14:57:00,2642.0,2642.2,2641.2,2642.0,324
2012/3/1,14:58:00,2642.0,2642.4,2641.4,2642.4,500
2012/3/1,14:59:00,2642.2,2642.8,2642.0,2642.2,541
2012/3/1,15:00:00,2642.4,2642.4,2641.0,2641.4,753
2012/3/1,15:01:00,2641.4,2642.0,2641.2,2641.6,592
2012/3/1,15:02:00,2641.4,2641.8,2640.8,2641.0,530
2012/3/1,15:03:00,2640.8,2642.0,2640.8,2642.0,386
2012/3/1,15:04:00,2642.0,2642.6,2642.0,2642.2,729
2012/3/1,15:05:00,2642.2,2642.4,2641.6,2642.2,381
2012/3/1,15:06:00,2642.0,2642.2,2641.4,2641.6,363
2012/3/1,15:07:00,2641.6,2641.6,2641.0,2641.6,456
2012/3/1,15:08:00,2641.6,2642.2,2641.4,2641.4,430
2012/3/1,15:09:00,2641.4,2642.0,2641.2,2641.2,343
2012/3/1,15:10:00,2641.4,2642.2,2641.0,2642.0,812
2012/3/1,15:11:00,2642.0,2642.6,2641.6,2642.0,691
2012/3/1,15:12:00,2641.8,2642.2,2640.2,2640.2,901
2012/3/1,15:13:00,2640.4,2640.8,2639.2,2639.4,1310
2012/3/1,15:14:00,2639.6,2640.6,2639.4,2640.0,961
2012/3/1,15:15:00,2639.8,2640.6,2638.2,2638.8,2227
2012/3/2,09:16:00,2645.4,2648.0,2645.4,2646.8,2364
2012/3/2,09:17:00,2646.4,2648.4,2646.2,2648.0,1364
2012/3/2,09:18:00,2648.2,2648.4,2647.2,2647.4,714
2012/3/2,09:19:00,2647.4,2648.0,2647.0,2648.0,539
2012/3/2,09:20:00,2648.0,2648.2,2647.4,2647.4,454
2012/3/2,09:21:00,2647.6,2648.8,2647.2,2648.4,647
2012/3/2,09:22:00,2648.8,2648.8,2648.0,2648.6,467
2012/3/2,09:23:00,2648.6,2649.2,2648.0,2648.2,559
2012/3/2,09:24:00,2648.2,2648.8,2648.0,2648.2,231
2012/3/2,09:25:00,2648.2,2648.6,2648.0,2648.4,347
2012/3/2,09:26:00,2648.4,2649.2,2648.4,2649.2,485
2012/3/2,09:27:00,2649.2,2649.6,2648.2,2648.4,417
2012/3/2,09:28:00,2648.8,2650.0,2648.4,2650.0,635
2012/3/2,09:29:00,2649.8,2650.6,2649.2,2650.6,679
2012/3/2,09:30:00,2650.4,2650.6,2649.6,2650.0,528
2012/3/2,09:31:00,2650.4,2650.8,2649.2,2649.4,729
2012/3/2,09:32:00,2649.4,2651.6,2649.4,2651.2,985
2012/3/2,09:33:00,2651.4,2651.4,2649.6,2650.4,785
2012/3/2,09:34:00,2650.4,2652.0,2650.4,2651.0,895
2012/3/2,09:35:00,2651.0,2651.2,2649.8,2650.6,883
2012/3/2,09:36:00,2651.0,2652.6,2650.8,2651.2,984
2012/3/2,09:37:00,2651.2,2651.6,2649.6,2649.8,974
2012/3/2,09:38:00,2650.0,2651.0,2649.4,2650.8,807
2012/3/2,09:39:00,2651.0,2652.0,2650.2,2651.0,596
2012/3/2,09:40:00,2651.4,2651.6,2649.0,2650.2,1162
2012/3/2,09:41:00,2649.6,2651.0,2649.2,2649.8,585
2012/3/2,09:42:00,2650.0,2651.4,2649.8,2651.0,630
2012/3/2,09:43:00,2651.2,2651.8,2650.2,2650.8,573
2012/3/2,09:44:00,2650.8,2652.8,2650.6,2652.0,917
2012/3/2,09:45:00,2652.4,2654.0,2651.6,2654.0,1382
2012/3/2,09:46:00,2654.0,2655.0,2653.4,2654.4,2174
2012/3/2,09:47:00,2654.8,2656.0,2654.6,2654.6,1569
2012/3/2,09:48:00,2654.6,2654.8,2653.6,2654.0,1119
2012/3/2,09:49:00,2654.4,2656.0,2653.8,2655.2,1130
2012/3/2,09:50:00,2655.2,2656.0,2653.6,2654.0,1159
2012/3/2,09:51:00,2653.8,2654.4,2653.0,2653.0,1270
2012/3/2,09:52:00,2653.2,2654.6,2652.2,2654.6,1071
2012/3/2,09:53:00,2654.6,2655.0,2653.6,2654.2,740
2012/3/2,09:54:00,2654.0,2654.8,2653.4,2653.6,579
2012/3/2,09:55:00,2653.4,2655.2,2653.4,2654.8,545
2012/3/2,09:56:00,2654.8,2657.2,2654.6,2656.2,1862
2012/3/2,09:57:00,2656.4,2656.6,2655.4,2656.2,889
2012/3/2,09:58:00,2656.0,2656.6,2654.4,2655.4,1179
2012/3/2,09:59:00,2655.0,2655.6,2654.4,2655.0,701
2012/3/2,10:00:00,2655.2,2655.6,2653.8,2655.0,1018
2012/3/2,10:01:00,2654.4,2655.8,2653.8,2655.8,918
2012/3/2,10:02:00,2655.6,2656.4,2654.6,2655.6,758
2012/3/2,10:03:00,2656.2,2659.4,2655.4,2658.0,2665
2012/3/2,10:04:00,2658.4,2659.4,2657.4,2659.2,1395
2012/3/2,10:05:00,2659.4,2660.0,2658.8,2659.8,2127
2012/3/2,10:06:00,2659.8,2660.2,2658.4,2659.0,1402
2012/3/2,10:07:00,2659.0,2659.6,2658.2,2659.6,772
2012/3/2,10:08:00,2659.4,2664.8,2658.8,2664.2,3619
2012/3/2,10:09:00,2664.0,2664.8,2663.0,2664.6,2074
2012/3/2,10:10:00,2664.2,2667.0,2663.6,2666.2,2358
2012/3/2,10:11:00,2666.2,2666.8,2665.0,2665.0,1460
2012/3/2,10:12:00,2665.0,2666.4,2664.6,2666.4,967
2012/3/2,10:13:00,2666.4,2671.4,2666.4,2670.4,3412
2012/3/2,10:14:00,2670.4,2672.6,2669.0,2670.0,2402
2012/3/2,10:15:00,2670.0,2671.0,2668.8,2671.0,1403
2012/3/2,10:16:00,2670.8,2675.0,2670.2,2671.0,3314
2012/3/2,10:17:00,2671.0,2671.4,2668.0,2668.2,2353
2012/3/2,10:18:00,2668.2,2669.2,2668.2,2668.6,1071
2012/3/2,10:19:00,2668.4,2669.0,2666.8,2668.6,1431
2012/3/2,10:20:00,2669.0,2669.0,2667.0,2668.4,1169
2012/3/2,10:21:00,2668.4,2668.8,2666.8,2668.0,1000
2012/3/2,10:22:00,2668.0,2669.6,2667.8,2669.4,1056
2012/3/2,10:23:00,2669.4,2670.6,2668.4,2668.6,1245
2012/3/2,10:24:00,2668.6,2670.2,2668.0,2669.6,1170
2012/3/2,10:25:00,2669.8,2670.0,2668.4,2669.6,866
2012/3/2,10:26:00,2669.8,2671.8,2668.0,2668.6,1578
2012/3/2,10:27:00,2668.8,2669.6,2665.6,2667.2,2251
2012/3/2,10:28:00,2667.2,2669.2,2667.0,2668.0,1026
2012/3/2,10:29:00,2668.0,2668.2,2666.0,2666.4,1457
2012/3/2,10:30:00,2666.0,2667.6,2666.0,2667.6,942
2012/3/2,10:31:00,2667.8,2668.8,2667.4,2667.6,827
2012/3/2,10:32:00,2667.6,2667.6,2666.2,2667.4,861
2012/3/2,10:33:00,2667.4,2668.0,2666.8,2667.4,568
2012/3/2,10:34:00,2667.2,2667.6,2665.8,2665.8,871
2012/3/2,10:35:00,2665.4,2665.8,2664.4,2665.0,1591
2012/3/2,10:36:00,2665.0,2665.0,2663.6,2665.0,1692
2012/3/2,10:37:00,2665.0,2666.0,2664.2,2664.2,1090
2012/3/2,10:38:00,2664.2,2664.6,2661.4,2662.2,3189
2012/3/2,10:39:00,2662.0,2663.4,2662.0,2662.6,1605
2012/3/2,10:40:00,2663.0,2663.6,2661.6,2663.4,1247
2012/3/2,10:41:00,2663.2,2663.2,2660.6,2661.8,2197
2012/3/2,10:42:00,2661.8,2662.0,2658.0,2660.0,2957
2012/3/2,10:43:00,2659.4,2659.6,2655.2,2657.4,4396
2012/3/2,10:44:00,2657.4,2658.4,2656.2,2658.2,1517
2012/3/2,10:45:00,2658.2,2659.2,2656.6,2656.6,1455
2012/3/2,10:46:00,2656.6,2659.4,2656.0,2659.0,1742
2012/3/2,10:47:00,2659.0,2659.2,2658.0,2659.0,869
2012/3/2,10:48:00,2659.2,2660.2,2658.4,2660.2,1500
2012/3/2,10:49:00,2660.0,2660.6,2659.2,2660.6,844
2012/3/2,10:50:00,2660.6,2661.0,2659.4,2660.6,1202
2012/3/2,10:51:00,2660.6,2660.6,2659.2,2659.2,667
2012/3/2,10:52:00,2659.2,2661.4,2659.2,2661.0,929
2012/3/2,10:53:00,2660.8,2662.8,2660.8,2662.4,1676
2012/3/2,10:54:00,2662.2,2663.4,2661.6,2662.8,928
2012/3/2,10:55:00,2662.8,2663.2,2661.8,2662.6,915
2012/3/2,10:56:00,2662.6,2663.0,2661.4,2661.4,754
2012/3/2,10:57:00,2661.6,2662.0,2660.6,2661.2,790
2012/3/2,10:58:00,2661.2,2662.2,2660.8,2661.8,534
2012/3/2,10:59:00,2661.6,2661.8,2654.2,2655.2,4124
2012/3/2,11:00:00,2655.6,2657.2,2655.2,2657.2,1759
2012/3/2,11:01:00,2657.4,2658.6,2656.0,2656.0,1398
2012/3/2,11:02:00,2656.0,2657.8,2655.6,2656.4,799
2012/3/2,11:03:00,2656.4,2658.2,2656.4,2658.0,696
2012/3/2,11:04:00,2658.0,2658.6,2657.2,2658.0,682
2012/3/2,11:05:00,2657.6,2658.6,2657.0,2657.0,671
2012/3/2,11:06:00,2656.6,2658.8,2656.4,2658.4,670
2012/3/2,11:07:00,2658.2,2662.0,2658.0,2661.8,1825
2012/3/2,11:08:00,2662.0,2663.0,2661.2,2662.2,1452
2012/3/2,11:09:00,2662.0,2663.2,2661.0,2663.0,1060
2012/3/2,11:10:00,2662.8,2665.2,2662.8,2664.8,2541
2012/3/2,11:11:00,2664.6,2664.8,2663.2,2663.6,1156
2012/3/2,11:12:00,2663.4,2663.4,2661.8,2662.6,1313
2012/3/2,11:13:00,2662.6,2663.8,2661.8,2662.2,949
2012/3/2,11:14:00,2662.4,2663.4,2662.0,2662.6,862
2012/3/2,11:15:00,2662.2,2663.6,2661.6,2662.2,1088
2012/3/2,11:16:00,2662.0,2662.6,2660.6,2662.4,1162
2012/3/2,11:17:00,2662.0,2667.0,2662.0,2667.0,2530
2012/3/2,11:18:00,2667.4,2667.8,2664.8,2666.0,1814
2012/3/2,11:19:00,2665.4,2667.2,2665.4,2665.8,1240
2012/3/2,11:20:00,2665.8,2666.8,2664.2,2664.4,1164
2012/3/2,11:21:00,2664.2,2665.4,2662.4,2662.4,1019
2012/3/2,11:22:00,2662.4,2665.6,2662.4,2664.4,1107
2012/3/2,11:23:00,2664.4,2667.8,2664.0,2666.8,1580
2012/3/2,11:24:00,2667.2,2667.8,2665.8,2666.0,1201
2012/3/2,11:25:00,2665.8,2667.4,2665.2,2667.4,847
2012/3/2,11:26:00,2667.4,2669.8,2667.0,2669.6,2425
2012/3/2,11:27:00,2669.8,2673.4,2669.8,2672.0,3807
2012/3/2,11:28:00,2672.0,2673.6,2671.0,2672.2,1867
2012/3/2,11:29:00,2671.8,2673.6,2670.4,2671.6,1795
2012/3/2,11:30:00,2671.4,2673.0,2668.6,2669.2,2054
2012/3/2,13:01:00,2670.2,2672.4,2670.2,2671.6,1787
2012/3/2,13:02:00,2671.4,2671.8,2670.4,2671.0,904
2012/3/2,13:03:00,2671.0,2671.4,2669.8,2670.2,802
2012/3/2,13:04:00,2670.4,2671.4,2669.6,2669.6,443
2012/3/2,13:05:00,2669.8,2670.4,2668.2,2668.4,1240
2012/3/2,13:06:00,2668.2,2670.4,2668.2,2670.0,716
2012/3/2,13:07:00,2669.6,2670.0,2667.6,2667.8,1200
2012/3/2,13:08:00,2667.8,2668.8,2666.2,2666.2,1477
2012/3/2,13:09:00,2666.2,2667.2,2665.8,2665.8,1188
2012/3/2,13:10:00,2665.6,2667.6,2665.6,2667.0,926
2012/3/2,13:11:00,2667.6,2669.0,2666.8,2668.0,980
2012/3/2,13:12:00,2668.0,2671.4,2667.8,2670.8,1525
2012/3/2,13:13:00,2671.0,2677.0,2670.0,2675.8,3663
2012/3/2,13:14:00,2675.4,2676.0,2673.6,2675.0,1975
2012/3/2,13:15:00,2675.0,2676.0,2672.8,2675.4,2116
2012/3/2,13:16:00,2676.0,2677.0,2674.4,2676.0,1728
2012/3/2,13:17:00,2676.0,2676.2,2673.4,2674.6,1636
2012/3/2,13:18:00,2674.4,2675.2,2673.0,2674.4,1099
2012/3/2,13:19:00,2674.4,2674.6,2671.6,2671.8,1324
2012/3/2,13:20:00,2671.6,2673.6,2671.2,2673.6,1601
2012/3/2,13:21:00,2673.2,2675.4,2672.2,2672.8,1239
2012/3/2,13:22:00,2672.8,2673.4,2671.0,2673.4,1093
2012/3/2,13:23:00,2673.4,2674.8,2673.2,2674.6,927
2012/3/2,13:24:00,2674.6,2675.0,2672.2,2672.2,1290
2012/3/2,13:25:00,2672.0,2672.0,2668.6,2670.8,2739
2012/3/2,13:26:00,2671.0,2671.4,2669.2,2670.2,1197
2012/3/2,13:27:00,2670.8,2671.0,2669.0,2669.6,970
2012/3/2,13:28:00,2669.8,2673.4,2669.2,2672.6,1435
2012/3/2,13:29:00,2672.4,2674.0,2672.0,2672.8,1119
2012/3/2,13:30:00,2673.2,2674.6,2672.6,2674.6,1086
2012/3/2,13:31:00,2674.6,2674.8,2672.8,2674.6,895
2012/3/2,13:32:00,2674.6,2674.6,2673.4,2674.0,721
2012/3/2,13:33:00,2674.0,2674.0,2670.8,2671.8,1578
2012/3/2,13:34:00,2671.8,2671.8,2669.0,2669.6,1768
2012/3/2,13:35:00,2670.0,2671.4,2669.4,2670.8,822
2012/3/2,13:36:00,2670.6,2674.0,2670.6,2672.6,1302
2012/3/2,13:37:00,2672.4,2672.4,2667.4,2668.2,2304
2012/3/2,13:38:00,2669.0,2669.2,2667.6,2668.2,1217
2012/3/2,13:39:00,2668.2,2668.6,2665.4,2667.0,2390
2012/3/2,13:40:00,2667.2,2669.8,2666.8,2669.6,1257
2012/3/2,13:41:00,2669.6,2669.8,2668.2,2669.0,879
2012/3/2,13:42:00,2669.0,2670.2,2668.6,2669.6,960
2012/3/2,13:43:00,2669.6,2671.0,2668.4,2668.6,985
2012/3/2,13:44:00,2668.2,2670.2,2667.8,2670.2,979
2012/3/2,13:45:00,2670.2,2671.0,2669.0,2669.6,842
2012/3/2,13:46:00,2669.2,2669.4,2666.4,2668.0,1651
2012/3/2,13:47:00,2668.0,2669.8,2667.4,2667.4,762
2012/3/2,13:48:00,2667.8,2669.8,2667.4,2668.8,936
2012/3/2,13:49:00,2668.8,2669.8,2667.2,2667.4,790
2012/3/2,13:50:00,2667.2,2668.6,2666.2,2668.4,1307
2012/3/2,13:51:00,2668.6,2672.0,2667.4,2671.6,1615
2012/3/2,13:52:00,2671.4,2673.4,2671.0,2673.0,2135
2012/3/2,13:53:00,2673.0,2674.0,2672.4,2673.0,1574
2012/3/2,13:54:00,2673.2,2674.2,2673.2,2673.6,1020
2012/3/2,13:55:00,2673.4,2674.6,2672.4,2673.4,1085
2012/3/2,13:56:00,2673.4,2673.6,2671.8,2673.6,916
2012/3/2,13:57:00,2673.6,2673.6,2671.0,2671.0,1017
2012/3/2,13:58:00,2671.0,2672.4,2671.0,2671.8,827
2012/3/2,13:59:00,2672.0,2673.4,2671.6,2672.4,657
2012/3/2,14:00:00,2672.4,2674.4,2672.4,2673.4,1176
2012/3/2,14:01:00,2673.4,2673.6,2669.6,2670.0,1796
2012/3/2,14:02:00,2670.0,2670.6,2668.8,2669.4,1551
2012/3/2,14:03:00,2669.4,2669.8,2667.8,2669.2,1251
2012/3/2,14:04:00,2669.2,2671.8,2669.2,2671.0,958
2012/3/2,14:05:00,2670.8,2672.0,2669.4,2669.4,935
2012/3/2,14:06:00,2669.6,2671.2,2669.4,2670.0,551
2012/3/2,14:07:00,2670.2,2670.2,2667.4,2668.4,1582
2012/3/2,14:08:00,2668.6,2671.8,2668.0,2671.2,1117
2012/3/2,14:09:00,2671.0,2673.4,2670.8,2673.4,1496
2012/3/2,14:10:00,2673.4,2673.6,2672.0,2673.0,1031
2012/3/2,14:11:00,2673.4,2675.0,2672.8,2675.0,1622
2012/3/2,14:12:00,2675.0,2675.2,2673.0,2673.8,1640
2012/3/2,14:13:00,2674.2,2675.2,2673.6,2674.4,1208
2012/3/2,14:14:00,2674.4,2674.4,2671.8,2672.6,1447
2012/3/2,14:15:00,2672.8,2674.8,2672.6,2674.2,850
2012/3/2,14:16:00,2674.4,2675.8,2673.2,2673.6,1989
2012/3/2,14:17:00,2673.6,2674.6,2672.0,2672.0,1392
2012/3/2,14:18:00,2672.0,2673.6,2671.4,2673.6,879
2012/3/2,14:19:00,2673.2,2675.2,2672.8,2674.8,1222
2012/3/2,14:20:00,2674.6,2680.2,2674.6,2679.0,5235
2012/3/2,14:21:00,2679.6,2679.6,2677.4,2679.6,1613
2012/3/2,14:22:00,2679.6,2681.0,2678.8,2680.0,2216
2012/3/2,14:23:00,2680.0,2680.2,2678.0,2678.8,1119
2012/3/2,14:24:00,2678.6,2678.6,2677.4,2678.2,1159
2012/3/2,14:25:00,2678.0,2679.2,2677.6,2679.0,922
2012/3/2,14:26:00,2679.0,2679.0,2677.4,2677.6,873
2012/3/2,14:27:00,2677.6,2678.4,2677.4,2677.8,601
2012/3/2,14:28:00,2678.0,2678.0,2675.2,2675.2,2168
2012/3/2,14:29:00,2675.6,2675.8,2673.8,2674.8,1997
2012/3/2,14:30:00,2674.8,2676.0,2674.6,2675.2,1132
2012/3/2,14:31:00,2675.0,2675.2,2674.2,2674.8,875
2012/3/2,14:32:00,2675.0,2675.0,2673.2,2673.4,1216
2012/3/2,14:33:00,2673.6,2674.6,2672.6,2674.4,1000
2012/3/2,14:34:00,2674.4,2675.6,2673.6,2675.4,775
2012/3/2,14:35:00,2675.4,2675.6,2674.6,2675.4,705
2012/3/2,14:36:00,2675.4,2677.4,2674.2,2674.6,1547
2012/3/2,14:37:00,2674.8,2675.0,2672.0,2672.6,1960
2012/3/2,14:38:00,2672.4,2673.0,2671.4,2672.8,1362
2012/3/2,14:39:00,2672.4,2674.2,2672.0,2674.0,815
2012/3/2,14:40:00,2673.8,2674.2,2673.0,2674.2,711
2012/3/2,14:41:00,2674.0,2676.0,2673.8,2675.0,1076
2012/3/2,14:42:00,2675.0,2677.6,2674.8,2676.6,1322
2012/3/2,14:43:00,2676.6,2678.0,2676.0,2677.6,1216
2012/3/2,14:44:00,2677.6,2677.6,2676.0,2677.6,792
2012/3/2,14:45:00,2677.6,2677.8,2676.4,2676.6,608
2012/3/2,14:46:00,2676.8,2680.6,2676.4,2680.6,1968
2012/3/2,14:47:00,2680.2,2682.4,2679.2,2681.0,2673
2012/3/2,14:48:00,2681.2,2681.2,2679.4,2680.4,950
2012/3/2,14:49:00,2680.2,2680.8,2679.2,2679.4,775
2012/3/2,14:50:00,2679.2,2680.2,2679.2,2679.6,534
2012/3/2,14:51:00,2679.8,2679.8,2678.4,2678.6,1041
2012/3/2,14:52:00,2679.0,2680.2,2678.8,2680.0,776
2012/3/2,14:53:00,2679.6,2681.6,2679.6,2680.6,1517
2012/3/2,14:54:00,2680.6,2681.6,2680.0,2681.4,814
2012/3/2,14:55:00,2681.4,2683.4,2681.2,2683.2,1752
2012/3/2,14:56:00,2682.6,2683.4,2682.0,2682.0,1481
2012/3/2,14:57:00,2682.0,2682.8,2681.6,2682.6,1027
2012/3/2,14:58:00,2682.8,2685.6,2682.6,2685.6,2285
2012/3/2,14:59:00,2685.4,2686.6,2684.8,2685.2,1717
2012/3/2,15:00:00,2685.2,2685.6,2684.2,2685.0,1119
2012/3/2,15:01:00,2685.0,2685.0,2683.6,2684.8,1299
2012/3/2,15:02:00,2684.8,2685.2,2684.0,2684.2,673
2012/3/2,15:03:00,2684.0,2686.2,2684.0,2685.8,922
2012/3/2,15:04:00,2685.4,2688.6,2685.2,2687.8,1782
2012/3/2,15:05:00,2688.2,2688.2,2686.6,2687.0,1112
2012/3/2,15:06:00,2687.0,2687.0,2685.4,2685.4,765
2012/3/2,15:07:00,2685.2,2686.2,2685.0,2685.2,771
2012/3/2,15:08:00,2685.2,2686.2,2685.2,2686.2,488
2012/3/2,15:09:00,2686.0,2686.0,2685.0,2685.6,786
2012/3/2,15:10:00,2685.6,2685.8,2684.4,2684.8,1002
2012/3/2,15:11:00,2685.2,2685.8,2684.2,2685.6,745
2012/3/2,15:12:00,2685.4,2686.8,2685.0,2686.8,837
2012/3/2,15:13:00,2686.8,2687.6,2686.0,2686.4,1601
2012/3/2,15:14:00,2686.4,2687.2,2685.6,2686.2,1269
2012/3/2,15:15:00,2685.8,2686.8,2683.8,2684.8,2870
2012/3/5,09:16:00,2686.6,2690.8,2685.8,2689.6,2345
2012/3/5,09:17:00,2689.8,2689.8,2688.0,2688.2,1002
2012/3/5,09:18:00,2688.0,2689.0,2687.0,2689.0,654
2012/3/5,09:19:00,2688.8,2691.2,2688.6,2690.4,1071
2012/3/5,09:20:00,2690.4,2691.8,2689.6,2690.0,896
2012/3/5,09:21:00,2690.4,2691.8,2689.6,2691.6,721
2012/3/5,09:22:00,2691.6,2691.8,2689.4,2689.4,520
2012/3/5,09:23:00,2689.4,2691.0,2689.2,2690.6,455
2012/3/5,09:24:00,2690.6,2692.6,2690.4,2692.2,1110
2012/3/5,09:25:00,2692.2,2692.8,2691.2,2692.0,783
2012/3/5,09:26:00,2692.0,2692.6,2690.8,2691.6,409
2012/3/5,09:27:00,2692.0,2692.4,2691.0,2691.0,452
2012/3/5,09:28:00,2691.2,2693.2,2691.0,2692.8,787
2012/3/5,09:29:00,2693.0,2693.6,2692.4,2692.6,567
2012/3/5,09:30:00,2693.0,2694.0,2692.4,2693.6,583
2012/3/5,09:31:00,2693.6,2694.0,2692.4,2693.0,655
2012/3/5,09:32:00,2693.0,2693.4,2691.6,2691.8,1082
2012/3/5,09:33:00,2692.0,2693.0,2691.0,2693.0,900
2012/3/5,09:34:00,2693.0,2693.8,2691.2,2691.6,659
2012/3/5,09:35:00,2691.2,2692.4,2690.6,2691.4,916
2012/3/5,09:36:00,2691.8,2694.2,2691.2,2692.4,1245
2012/3/5,09:37:00,2692.4,2692.8,2690.0,2692.6,1310
2012/3/5,09:38:00,2692.4,2693.8,2692.2,2693.2,801
2012/3/5,09:39:00,2693.0,2693.0,2691.2,2692.8,535
2012/3/5,09:40:00,2693.0,2694.4,2692.6,2694.2,1019
2012/3/5,09:41:00,2694.0,2694.2,2691.8,2691.8,859
2012/3/5,09:42:00,2691.6,2692.2,2691.0,2691.6,961
2012/3/5,09:43:00,2691.4,2691.8,2689.8,2690.4,1066
2012/3/5,09:44:00,2690.6,2691.6,2690.0,2691.4,561
2012/3/5,09:45:00,2691.4,2691.4,2689.2,2689.6,880
2012/3/5,09:46:00,2689.6,2690.0,2688.6,2689.6,1184
2012/3/5,09:47:00,2689.6,2690.4,2689.6,2690.0,491
2012/3/5,09:48:00,2690.2,2691.0,2689.6,2689.6,623
2012/3/5,09:49:00,2689.6,2691.2,2689.2,2690.8,664
2012/3/5,09:50:00,2691.0,2692.0,2690.6,2691.8,812
2012/3/5,09:51:00,2692.2,2693.4,2691.4,2693.2,1127
2012/3/5,09:52:00,2693.4,2695.0,2692.4,2694.0,1691
2012/3/5,09:53:00,2694.4,2694.6,2693.4,2694.4,931
2012/3/5,09:54:00,2694.6,2696.0,2694.4,2695.4,1495
2012/3/5,09:55:00,2695.6,2696.6,2694.2,2694.6,1161
2012/3/5,09:56:00,2694.6,2694.8,2693.0,2693.6,1247
2012/3/5,09:57:00,2693.4,2693.8,2692.6,2693.2,864
2012/3/5,09:58:00,2693.4,2695.0,2693.4,2694.4,832
2012/3/5,09:59:00,2694.2,2694.2,2692.0,2692.6,1509
2012/3/5,10:00:00,2692.2,2692.6,2691.6,2692.4,1020
2012/3/5,10:01:00,2692.4,2693.2,2692.0,2692.4,707
2012/3/5,10:02:00,2692.8,2694.8,2692.0,2692.4,1307
2012/3/5,10:03:00,2692.2,2692.4,2690.0,2691.2,2177
2012/3/5,10:04:00,2691.6,2691.6,2689.4,2690.0,1489
2012/3/5,10:05:00,2689.6,2691.2,2689.4,2691.2,746
2012/3/5,10:06:00,2691.0,2691.4,2688.6,2688.8,1025
2012/3/5,10:07:00,2689.0,2690.0,2687.0,2688.0,1302
2012/3/5,10:08:00,2688.4,2688.6,2686.8,2687.4,1514
2012/3/5,10:09:00,2687.2,2688.4,2686.2,2687.8,969
2012/3/5,10:10:00,2688.2,2689.2,2686.6,2688.0,1003
2012/3/5,10:11:00,2688.0,2688.6,2687.0,2687.4,764
2012/3/5,10:12:00,2687.4,2689.2,2686.8,2689.2,1023
2012/3/5,10:13:00,2688.6,2690.0,2688.0,2689.2,873
2012/3/5,10:14:00,2689.2,2689.4,2688.4,2689.4,548
2012/3/5,10:15:00,2689.4,2689.6,2687.8,2688.0,595
2012/3/5,10:16:00,2688.8,2688.8,2686.4,2688.2,1267
2012/3/5,10:17:00,2688.0,2690.0,2687.8,2689.4,1330
2012/3/5,10:18:00,2689.4,2690.6,2688.4,2689.6,807
2012/3/5,10:19:00,2689.8,2690.4,2688.8,2689.6,737
2012/3/5,10:20:00,2689.8,2689.8,2687.6,2688.0,739
2012/3/5,10:21:00,2687.6,2687.8,2685.6,2687.2,1718
2012/3/5,10:22:00,2687.2,2688.4,2686.6,2687.4,683
2012/3/5,10:23:00,2687.4,2687.8,2686.2,2686.8,638
2012/3/5,10:24:00,2686.6,2688.6,2686.4,2688.0,655
2012/3/5,10:25:00,2688.0,2688.4,2687.0,2688.2,583
2012/3/5,10:26:00,2688.2,2688.2,2685.6,2687.6,738
2012/3/5,10:27:00,2687.8,2688.2,2686.8,2688.2,574
2012/3/5,10:28:00,2688.2,2691.2,2688.2,2690.8,1954
2012/3/5,10:29:00,2690.8,2692.4,2690.4,2692.0,1305
2012/3/5,10:30:00,2692.0,2692.6,2691.6,2692.4,1108
2012/3/5,10:31:00,2692.4,2693.0,2691.6,2692.0,1016
2012/3/5,10:32:00,2692.2,2693.0,2691.8,2692.2,732
2012/3/5,10:33:00,2692.2,2692.8,2691.2,2691.2,830
2012/3/5,10:34:00,2691.2,2692.4,2690.8,2692.0,658
2012/3/5,10:35:00,2692.4,2693.8,2692.0,2693.4,1052
2012/3/5,10:36:00,2693.4,2693.8,2692.2,2692.6,805
2012/3/5,10:37:00,2692.6,2693.2,2690.6,2690.8,774
2012/3/5,10:38:00,2691.0,2691.2,2688.4,2689.0,1409
2012/3/5,10:39:00,2689.0,2689.4,2686.0,2686.6,1813
2012/3/5,10:40:00,2686.8,2687.4,2684.2,2685.2,2397
2012/3/5,10:41:00,2685.6,2686.2,2683.6,2684.6,1636
2012/3/5,10:42:00,2684.4,2685.0,2683.8,2684.8,1309
2012/3/5,10:43:00,2684.8,2684.8,2681.8,2683.4,1885
2012/3/5,10:44:00,2683.4,2684.6,2683.2,2683.8,1027
2012/3/5,10:45:00,2683.8,2684.6,2682.6,2683.0,1140
2012/3/5,10:46:00,2682.6,2684.2,2681.8,2682.4,1405
2012/3/5,10:47:00,2682.8,2683.8,2681.8,2683.0,882
2012/3/5,10:48:00,2683.0,2684.6,2683.0,2683.6,703
2012/3/5,10:49:00,2683.6,2684.4,2681.2,2684.0,1301
2012/3/5,10:50:00,2684.0,2684.8,2683.8,2684.4,863
2012/3/5,10:51:00,2684.4,2684.8,2683.6,2684.0,752
2012/3/5,10:52:00,2684.2,2685.2,2683.0,2684.8,884
2012/3/5,10:53:00,2684.8,2685.6,2684.0,2684.4,777
2012/3/5,10:54:00,2684.6,2684.8,2683.0,2683.2,619
2012/3/5,10:55:00,2683.2,2685.8,2683.2,2685.0,1066
2012/3/5,10:56:00,2685.0,2685.6,2684.2,2684.8,743
2012/3/5,10:57:00,2684.6,2686.4,2684.2,2686.0,1073
2012/3/5,10:58:00,2685.6,2685.8,2685.0,2685.4,545
2012/3/5,10:59:00,2685.8,2685.8,2684.8,2685.4,433
2012/3/5,11:00:00,2685.2,2685.4,2683.4,2683.8,931
2012/3/5,11:01:00,2683.6,2684.8,2683.4,2683.8,703
2012/3/5,11:02:00,2684.0,2685.0,2683.6,2684.2,622
2012/3/5,11:03:00,2684.0,2685.2,2683.8,2684.2,560
2012/3/5,11:04:00,2684.2,2687.8,2683.6,2687.2,1766
2012/3/5,11:05:00,2687.0,2687.8,2686.2,2687.8,937
2012/3/5,11:06:00,2687.6,2689.0,2687.2,2688.6,1440
2012/3/5,11:07:00,2688.4,2688.4,2687.6,2688.2,780
2012/3/5,11:08:00,2688.4,2689.0,2687.8,2688.2,761
2012/3/5,11:09:00,2688.2,2688.6,2687.4,2688.2,596
2012/3/5,11:10:00,2687.8,2690.0,2687.6,2688.6,1146
2012/3/5,11:11:00,2688.6,2689.0,2687.6,2687.8,819
2012/3/5,11:12:00,2687.8,2689.4,2686.6,2689.4,1195
2012/3/5,11:13:00,2689.6,2691.4,2689.0,2689.2,1599
2012/3/5,11:14:00,2689.2,2689.4,2686.2,2687.6,1470
2012/3/5,11:15:00,2687.6,2691.0,2687.6,2689.2,1259
2012/3/5,11:16:00,2689.2,2690.8,2688.8,2690.0,963
2012/3/5,11:17:00,2689.6,2690.8,2689.2,2689.8,633
2012/3/5,11:18:00,2690.0,2690.4,2687.2,2689.6,1052
2012/3/5,11:19:00,2689.8,2690.6,2687.6,2688.8,1245
2012/3/5,11:20:00,2688.8,2689.2,2687.8,2688.0,657
2012/3/5,11:21:00,2688.2,2688.8,2685.8,2686.2,1521
2012/3/5,11:22:00,2686.6,2687.4,2685.8,2686.0,794
2012/3/5,11:23:00,2686.2,2686.6,2684.4,2684.4,1186
2012/3/5,11:24:00,2684.4,2685.4,2683.8,2683.8,1063
2012/3/5,11:25:00,2684.0,2684.6,2683.4,2684.2,706
2012/3/5,11:26:00,2684.4,2685.4,2684.0,2684.6,793
2012/3/5,11:27:00,2684.6,2685.4,2684.2,2685.2,526
2012/3/5,11:28:00,2685.4,2685.6,2684.0,2684.2,585
2012/3/5,11:29:00,2684.2,2685.2,2684.0,2685.0,733
2012/3/5,11:30:00,2685.0,2687.8,2684.4,2686.6,972
2012/3/5,13:01:00,2686.4,2686.4,2683.4,2684.6,1261
2012/3/5,13:02:00,2683.8,2685.4,2683.6,2684.2,440
2012/3/5,13:03:00,2684.2,2684.4,2683.0,2683.6,736
2012/3/5,13:04:00,2683.4,2683.8,2682.6,2683.8,939
2012/3/5,13:05:00,2682.8,2684.0,2682.2,2682.8,734
2012/3/5,13:06:00,2682.4,2683.8,2682.2,2683.4,602
2012/3/5,13:07:00,2683.4,2683.6,2682.4,2682.6,335
2012/3/5,13:08:00,2682.6,2682.8,2681.8,2682.6,954
2012/3/5,13:09:00,2682.6,2683.2,2681.8,2681.8,569
2012/3/5,13:10:00,2681.6,2681.6,2679.8,2679.8,2153
2012/3/5,13:11:00,2680.0,2680.4,2679.0,2680.0,1541
2012/3/5,13:12:00,2680.2,2680.8,2679.6,2679.8,714
2012/3/5,13:13:00,2679.6,2680.6,2679.2,2680.2,678
2012/3/5,13:14:00,2680.2,2680.6,2678.2,2678.4,840
2012/3/5,13:15:00,2678.4,2680.2,2678.2,2679.0,956
2012/3/5,13:16:00,2679.0,2679.8,2678.0,2678.2,949
2012/3/5,13:17:00,2678.2,2678.2,2676.0,2677.2,2052
2012/3/5,13:18:00,2677.2,2678.0,2675.4,2675.4,1251
2012/3/5,13:19:00,2675.4,2676.2,2674.2,2675.2,1805
2012/3/5,13:20:00,2675.0,2676.0,2674.2,2675.0,1167
2012/3/5,13:21:00,2675.0,2676.6,2674.6,2676.2,819
2012/3/5,13:22:00,2676.2,2676.8,2675.8,2676.4,564
2012/3/5,13:23:00,2676.0,2676.6,2675.0,2676.2,864
2012/3/5,13:24:00,2676.0,2677.6,2675.6,2677.4,1038
2012/3/5,13:25:00,2677.2,2678.4,2676.8,2677.8,1214
2012/3/5,13:26:00,2677.8,2678.8,2677.6,2678.6,1104
2012/3/5,13:27:00,2678.4,2678.6,2678.0,2678.4,850
2012/3/5,13:28:00,2678.4,2678.6,2677.8,2678.2,629
2012/3/5,13:29:00,2678.4,2679.8,2678.0,2679.2,1111
2012/3/5,13:30:00,2679.0,2679.2,2678.2,2678.6,391
2012/3/5,13:31:00,2678.4,2679.6,2678.4,2678.8,493
2012/3/5,13:32:00,2678.8,2679.8,2678.4,2679.6,592
2012/3/5,13:33:00,2679.8,2679.8,2678.8,2679.4,612
2012/3/5,13:34:00,2679.2,2680.8,2679.2,2680.0,1502
2012/3/5,13:35:00,2680.2,2680.8,2679.8,2680.8,629
2012/3/5,13:36:00,2680.8,2681.0,2680.2,2680.4,806
2012/3/5,13:37:00,2680.2,2681.8,2680.2,2681.4,817
2012/3/5,13:38:00,2681.4,2681.6,2680.0,2680.0,915
2012/3/5,13:39:00,2680.0,2680.8,2680.0,2680.8,450
2012/3/5,13:40:00,2681.0,2681.6,2680.2,2680.4,850
2012/3/5,13:41:00,2680.2,2681.4,2679.8,2680.6,776
2012/3/5,13:42:00,2680.2,2681.2,2680.2,2680.2,459
2012/3/5,13:43:00,2680.4,2680.8,2678.4,2679.0,1062
2012/3/5,13:44:00,2679.2,2680.2,2678.6,2678.6,678
2012/3/5,13:45:00,2678.8,2679.2,2678.0,2678.2,852
2012/3/5,13:46:00,2678.2,2678.6,2677.0,2678.6,991
2012/3/5,13:47:00,2678.4,2679.8,2678.4,2678.8,980
2012/3/5,13:48:00,2678.8,2679.2,2677.6,2678.8,737
2012/3/5,13:49:00,2678.8,2680.2,2678.2,2679.4,826
2012/3/5,13:50:00,2679.4,2681.6,2678.8,2681.4,1372
2012/3/5,13:51:00,2681.4,2682.2,2679.8,2679.8,1358
2012/3/5,13:52:00,2680.2,2681.0,2679.8,2680.6,584
2012/3/5,13:53:00,2680.0,2680.6,2675.8,2676.6,1900
2012/3/5,13:54:00,2676.6,2678.0,2676.6,2677.6,889
2012/3/5,13:55:00,2677.4,2678.4,2677.0,2677.2,638
2012/3/5,13:56:00,2677.2,2677.2,2676.0,2676.8,972
2012/3/5,13:57:00,2676.8,2679.0,2676.8,2677.6,946
2012/3/5,13:58:00,2677.8,2677.8,2675.2,2675.2,1492
2012/3/5,13:59:00,2675.2,2675.6,2673.2,2674.2,2021
2012/3/5,14:00:00,2674.4,2675.0,2672.0,2672.0,1780
2012/3/5,14:01:00,2672.4,2674.0,2672.4,2672.8,1348
2012/3/5,14:02:00,2672.6,2674.4,2672.6,2673.4,756
2012/3/5,14:03:00,2673.2,2674.4,2673.0,2673.8,751
2012/3/5,14:04:00,2673.8,2674.0,2671.0,2671.0,1453
2012/3/5,14:05:00,2671.2,2672.2,2670.8,2671.2,2027
2012/3/5,14:06:00,2671.0,2673.2,2671.0,2672.6,1042
2012/3/5,14:07:00,2672.6,2674.6,2672.2,2674.2,1082
2012/3/5,14:08:00,2674.2,2675.0,2673.8,2674.8,1015
2012/3/5,14:09:00,2675.0,2675.2,2674.0,2674.8,752
2012/3/5,14:10:00,2674.4,2675.8,2674.4,2675.8,676
2012/3/5,14:11:00,2675.8,2676.0,2675.2,2675.4,688
2012/3/5,14:12:00,2675.2,2675.4,2674.6,2675.4,542
2012/3/5,14:13:00,2675.4,2675.6,2674.2,2674.2,671
2012/3/5,14:14:00,2674.4,2675.2,2674.2,2674.6,577
2012/3/5,14:15:00,2674.6,2674.6,2672.8,2673.6,1001
2012/3/5,14:16:00,2673.6,2674.6,2672.4,2672.4,833
2012/3/5,14:17:00,2672.6,2674.6,2672.2,2673.6,831
2012/3/5,14:18:00,2673.8,2675.0,2672.6,2674.0,992
2012/3/5,14:19:00,2674.0,2674.4,2672.8,2674.0,612
2012/3/5,14:20:00,2674.0,2674.4,2672.4,2674.0,983
2012/3/5,14:21:00,2674.0,2674.2,2672.8,2673.8,595
2012/3/5,14:22:00,2673.8,2676.6,2673.4,2676.2,1552
2012/3/5,14:23:00,2676.0,2676.2,2675.0,2676.0,945
2012/3/5,14:24:00,2676.0,2676.8,2675.4,2676.6,819
2012/3/5,14:25:00,2676.8,2678.6,2676.6,2677.6,1907
2012/3/5,14:26:00,2677.6,2678.2,2677.2,2678.2,942
2012/3/5,14:27:00,2678.2,2678.6,2677.2,2677.6,759
2012/3/5,14:28:00,2677.4,2677.8,2676.8,2677.2,692
2012/3/5,14:29:00,2677.0,2677.4,2676.4,2677.0,424
2012/3/5,14:30:00,2677.4,2677.6,2676.6,2677.2,524
2012/3/5,14:31:00,2677.0,2677.8,2675.6,2676.0,1000
2012/3/5,14:32:00,2675.8,2676.0,2674.6,2674.8,1177
2012/3/5,14:33:00,2674.8,2675.2,2672.8,2673.2,1260
2012/3/5,14:34:00,2673.0,2673.6,2672.6,2673.6,892
2012/3/5,14:35:00,2673.6,2673.6,2670.2,2670.4,1981
2012/3/5,14:36:00,2670.4,2671.0,2669.2,2669.4,2235
2012/3/5,14:37:00,2669.8,2671.0,2669.6,2670.2,1076
2012/3/5,14:38:00,2670.2,2671.2,2669.6,2670.8,905
2012/3/5,14:39:00,2671.0,2671.8,2670.6,2671.6,813
2012/3/5,14:40:00,2671.4,2671.8,2670.8,2671.4,604
2012/3/5,14:41:00,2671.2,2672.2,2671.0,2671.0,846
2012/3/5,14:42:00,2672.0,2672.2,2671.0,2671.6,552
2012/3/5,14:43:00,2671.8,2673.0,2671.6,2672.6,917
2012/3/5,14:44:00,2672.6,2672.6,2671.2,2671.4,732
2012/3/5,14:45:00,2671.2,2671.8,2669.8,2671.2,1168
2012/3/5,14:46:00,2670.8,2671.0,2668.6,2668.6,1356
2012/3/5,14:47:00,2668.4,2669.4,2668.2,2668.8,1263
2012/3/5,14:48:00,2668.6,2670.8,2668.6,2669.4,944
2012/3/5,14:49:00,2669.4,2669.6,2667.6,2667.6,1447
2012/3/5,14:50:00,2667.6,2667.6,2666.4,2666.4,2088
2012/3/5,14:51:00,2666.8,2668.0,2665.4,2665.4,1608
2012/3/5,14:52:00,2665.6,2667.0,2665.6,2666.8,1337
2012/3/5,14:53:00,2666.8,2667.2,2666.0,2666.4,791
2012/3/5,14:54:00,2666.6,2667.2,2666.4,2666.6,725
2012/3/5,14:55:00,2666.6,2667.8,2666.6,2667.8,741
2012/3/5,14:56:00,2668.0,2668.6,2667.4,2667.6,1191
2012/3/5,14:57:00,2667.6,2667.8,2667.0,2667.6,444
2012/3/5,14:58:00,2667.6,2667.6,2666.4,2666.6,544
2012/3/5,14:59:00,2666.8,2667.8,2666.8,2667.8,397
2012/3/5,15:00:00,2667.8,2668.2,2667.2,2667.8,638
2012/3/5,15:01:00,2667.8,2668.4,2667.4,2667.8,587
2012/3/5,15:02:00,2667.8,2668.8,2667.8,2668.2,732
2012/3/5,15:03:00,2668.0,2668.8,2667.8,2668.4,372
2012/3/5,15:04:00,2668.6,2669.0,2668.2,2668.4,505
2012/3/5,15:05:00,2668.4,2668.4,2667.6,2668.0,500
2012/3/5,15:06:00,2668.0,2668.6,2668.0,2668.0,460
2012/3/5,15:07:00,2668.0,2668.2,2667.4,2668.0,425
2012/3/5,15:08:00,2667.8,2668.0,2667.6,2667.6,219
2012/3/5,15:09:00,2667.6,2668.2,2667.4,2667.8,377
2012/3/5,15:10:00,2667.8,2668.4,2667.6,2668.2,453
2012/3/5,15:11:00,2668.4,2669.0,2668.4,2668.8,874
2012/3/5,15:12:00,2668.8,2669.0,2668.4,2668.6,378
2012/3/5,15:13:00,2668.8,2669.0,2668.0,2668.2,858
2012/3/5,15:14:00,2668.6,2668.8,2667.8,2668.0,776
2012/3/5,15:15:00,2668.0,2669.2,2667.0,2669.2,2294
2012/3/6,09:16:00,2665.2,2666.8,2664.6,2666.0,1994
2012/3/6,09:17:00,2666.0,2667.2,2665.4,2666.6,702
2012/3/6,09:18:00,2666.6,2666.8,2666.4,2666.8,409
2012/3/6,09:19:00,2666.8,2667.6,2666.6,2667.2,673
2012/3/6,09:20:00,2667.4,2668.2,2667.2,2667.8,528
2012/3/6,09:21:00,2668.0,2668.2,2667.0,2667.2,472
2012/3/6,09:22:00,2667.0,2668.0,2666.6,2668.0,446
2012/3/6,09:23:00,2667.8,2668.8,2667.8,2668.2,442
2012/3/6,09:24:00,2668.2,2668.4,2667.2,2667.4,345
2012/3/6,09:25:00,2667.2,2667.4,2666.4,2667.0,494
2012/3/6,09:26:00,2667.2,2667.2,2665.4,2665.6,630
2012/3/6,09:27:00,2665.4,2667.2,2665.4,2666.8,616
2012/3/6,09:28:00,2667.0,2667.0,2666.0,2666.2,214
2012/3/6,09:29:00,2666.2,2667.0,2666.2,2666.6,266
2012/3/6,09:30:00,2666.6,2666.6,2665.4,2666.2,482
2012/3/6,09:31:00,2665.6,2667.6,2665.4,2667.2,745
2012/3/6,09:32:00,2667.4,2668.8,2666.8,2668.0,1224
2012/3/6,09:33:00,2668.0,2668.0,2661.4,2663.2,1971
2012/3/6,09:34:00,2663.0,2664.6,2663.0,2663.6,1038
2012/3/6,09:35:00,2663.4,2664.0,2661.4,2661.4,1227
2012/3/6,09:36:00,2661.2,2663.4,2661.0,2663.2,1410
2012/3/6,09:37:00,2663.2,2663.4,2660.0,2660.8,1614
2012/3/6,09:38:00,2660.8,2662.4,2660.8,2661.8,902
2012/3/6,09:39:00,2662.2,2663.6,2661.6,2663.0,766
2012/3/6,09:40:00,2663.0,2663.2,2662.2,2662.6,402
2012/3/6,09:41:00,2663.0,2663.6,2661.8,2663.6,651
2012/3/6,09:42:00,2663.8,2664.6,2662.8,2663.8,1064
2012/3/6,09:43:00,2663.8,2664.2,2663.4,2663.8,491
2012/3/6,09:44:00,2663.8,2664.0,2662.4,2662.4,426
2012/3/6,09:45:00,2662.4,2663.0,2661.8,2662.6,794
2012/3/6,09:46:00,2662.6,2662.6,2660.8,2662.4,1070
2012/3/6,09:47:00,2662.4,2663.8,2661.0,2661.0,1053
2012/3/6,09:48:00,2661.2,2661.8,2660.0,2660.6,1354
2012/3/6,09:49:00,2660.4,2661.0,2658.4,2659.2,2232
2012/3/6,09:50:00,2659.4,2659.8,2657.8,2658.8,1679
2012/3/6,09:51:00,2658.4,2659.8,2657.6,2657.6,1180
2012/3/6,09:52:00,2657.4,2658.8,2657.2,2658.0,1001
2012/3/6,09:53:00,2658.0,2658.8,2656.2,2656.2,1269
2012/3/6,09:54:00,2656.2,2656.8,2655.2,2655.6,1871
2012/3/6,09:55:00,2656.0,2656.2,2654.8,2655.6,1591
2012/3/6,09:56:00,2655.2,2655.4,2652.2,2653.0,2222
2012/3/6,09:57:00,2653.0,2654.2,2652.4,2653.8,1402
2012/3/6,09:58:00,2653.8,2655.4,2653.2,2655.0,1439
2012/3/6,09:59:00,2655.4,2655.6,2654.8,2655.4,930
2012/3/6,10:00:00,2655.6,2655.6,2654.0,2654.0,738
2012/3/6,10:01:00,2654.0,2655.4,2652.6,2654.8,1150
2012/3/6,10:02:00,2655.0,2655.2,2651.0,2652.4,1477
2012/3/6,10:03:00,2652.4,2654.4,2652.0,2653.6,873
2012/3/6,10:04:00,2653.4,2654.2,2652.2,2652.6,880
2012/3/6,10:05:00,2653.0,2654.8,2652.8,2654.4,873
2012/3/6,10:06:00,2654.6,2654.8,2653.0,2654.2,780
2012/3/6,10:07:00,2654.4,2654.6,2653.6,2653.8,641
2012/3/6,10:08:00,2654.0,2656.0,2653.6,2655.6,1090
2012/3/6,10:09:00,2655.2,2656.4,2655.0,2656.4,748
2012/3/6,10:10:00,2656.4,2656.6,2655.4,2655.6,679
2012/3/6,10:11:00,2656.0,2656.0,2654.4,2654.4,769
2012/3/6,10:12:00,2654.6,2654.8,2653.2,2654.8,881
2012/3/6,10:13:00,2654.6,2655.0,2652.0,2652.4,1217
2012/3/6,10:14:00,2652.2,2653.0,2649.4,2649.8,2245
2012/3/6,10:15:00,2650.0,2650.8,2649.0,2649.0,1520
2012/3/6,10:16:00,2649.0,2651.4,2648.4,2651.0,1857
2012/3/6,10:17:00,2651.0,2651.8,2650.0,2650.6,1100
2012/3/6,10:18:00,2650.6,2650.8,2646.4,2647.8,2297
2012/3/6,10:19:00,2647.8,2649.0,2646.8,2647.0,1203
2012/3/6,10:20:00,2647.2,2648.8,2647.0,2648.2,1004
2012/3/6,10:21:00,2648.2,2648.2,2642.2,2642.2,2709
2012/3/6,10:22:00,2642.8,2644.4,2641.4,2642.0,2028
2012/3/6,10:23:00,2642.2,2643.8,2641.8,2642.0,1547
2012/3/6,10:24:00,2641.8,2642.0,2640.0,2641.0,2202
2012/3/6,10:25:00,2641.0,2643.2,2640.4,2643.0,1635
2012/3/6,10:26:00,2642.6,2643.4,2641.4,2643.4,1021
2012/3/6,10:27:00,2643.4,2643.4,2642.6,2643.0,594
2012/3/6,10:28:00,2643.0,2643.0,2641.6,2642.6,831
2012/3/6,10:29:00,2642.8,2644.0,2642.0,2643.6,770
2012/3/6,10:30:00,2643.6,2643.8,2641.4,2641.6,848
2012/3/6,10:31:00,2641.6,2642.8,2638.2,2642.4,2825
2012/3/6,10:32:00,2642.6,2644.0,2641.4,2642.2,1367
2012/3/6,10:33:00,2642.2,2642.8,2641.4,2642.6,635
2012/3/6,10:34:00,2642.6,2643.2,2641.6,2642.0,775
2012/3/6,10:35:00,2642.0,2642.0,2639.4,2640.4,1354
2012/3/6,10:36:00,2640.2,2641.6,2639.2,2641.6,1231
2012/3/6,10:37:00,2641.4,2641.8,2638.0,2639.6,1702
2012/3/6,10:38:00,2640.0,2640.4,2632.8,2635.4,3929
2012/3/6,10:39:00,2635.2,2637.2,2632.6,2633.0,1795
2012/3/6,10:40:00,2633.0,2634.4,2631.8,2632.4,2278
2012/3/6,10:41:00,2632.2,2633.0,2629.8,2630.0,2909
2012/3/6,10:42:00,2630.0,2632.4,2630.0,2632.4,1564
2012/3/6,10:43:00,2632.6,2633.0,2631.4,2632.8,927
2012/3/6,10:44:00,2632.4,2634.4,2631.6,2634.0,1466
2012/3/6,10:45:00,2634.0,2634.4,2633.0,2634.2,1207
2012/3/6,10:46:00,2633.6,2634.2,2631.2,2631.2,1015
2012/3/6,10:47:00,2631.4,2632.6,2630.8,2632.2,1009
2012/3/6,10:48:00,2632.2,2633.8,2631.8,2632.2,1138
2012/3/6,10:49:00,2632.2,2632.6,2631.0,2631.4,805
2012/3/6,10:50:00,2631.6,2633.8,2630.6,2633.2,1004
2012/3/6,10:51:00,2633.2,2633.4,2631.0,2631.8,1166
2012/3/6,10:52:00,2631.8,2631.8,2627.4,2630.2,2639
2012/3/6,10:53:00,2630.4,2633.6,2630.4,2633.6,1428
2012/3/6,10:54:00,2633.6,2633.8,2630.2,2631.0,1056
2012/3/6,10:55:00,2630.4,2632.4,2629.0,2631.8,1202
2012/3/6,10:56:00,2632.0,2632.2,2629.2,2630.0,881
2012/3/6,10:57:00,2629.8,2631.6,2629.0,2630.6,1085
2012/3/6,10:58:00,2630.6,2633.0,2630.0,2631.4,865
2012/3/6,10:59:00,2631.2,2632.4,2629.2,2629.2,1004
2012/3/6,11:00:00,2629.2,2630.6,2627.2,2629.0,1870
2012/3/6,11:01:00,2629.2,2629.2,2626.2,2627.8,1993
2012/3/6,11:02:00,2628.0,2633.0,2628.0,2632.8,2621
2012/3/6,11:03:00,2632.6,2634.8,2632.4,2634.0,1984
2012/3/6,11:04:00,2634.2,2634.2,2632.6,2633.0,910
2012/3/6,11:05:00,2633.0,2633.8,2632.4,2633.8,728
2012/3/6,11:06:00,2633.4,2634.2,2632.6,2632.6,874
2012/3/6,11:07:00,2633.0,2634.8,2632.6,2634.6,865
2012/3/6,11:08:00,2634.6,2634.8,2632.8,2633.4,881
2012/3/6,11:09:00,2633.6,2633.8,2632.4,2632.4,732
2012/3/6,11:10:00,2632.4,2633.2,2631.0,2631.8,1075
2012/3/6,11:11:00,2631.8,2633.4,2631.8,2633.2,412
2012/3/6,11:12:00,2633.0,2634.6,2631.8,2632.6,850
2012/3/6,11:13:00,2632.6,2632.8,2630.4,2631.8,929
2012/3/6,11:14:00,2631.8,2632.2,2630.2,2631.0,945
2012/3/6,11:15:00,2630.4,2632.8,2630.4,2631.2,745
2012/3/6,11:16:00,2631.2,2633.8,2630.4,2633.4,938
2012/3/6,11:17:00,2633.6,2635.2,2632.4,2635.2,1613
2012/3/6,11:18:00,2635.2,2635.4,2633.4,2634.0,902
2012/3/6,11:19:00,2634.0,2635.2,2634.0,2634.6,1181
2012/3/6,11:20:00,2634.6,2635.6,2633.6,2635.6,1014
2012/3/6,11:21:00,2635.8,2638.8,2635.8,2636.4,2682
2012/3/6,11:22:00,2636.4,2636.8,2635.2,2636.0,1152
2012/3/6,11:23:00,2636.2,2637.6,2635.2,2637.6,1076
2012/3/6,11:24:00,2637.8,2638.2,2635.6,2635.8,932
2012/3/6,11:25:00,2635.8,2638.0,2635.2,2637.8,839
2012/3/6,11:26:00,2637.8,2638.2,2636.2,2637.4,1052
2012/3/6,11:27:00,2637.2,2637.8,2636.2,2637.0,684
2012/3/6,11:28:00,2636.8,2637.4,2635.0,2635.0,1202
2012/3/6,11:29:00,2635.0,2635.4,2634.2,2635.2,890
2012/3/6,11:30:00,2635.2,2637.4,2634.6,2637.4,1046
2012/3/6,13:01:00,2635.8,2636.0,2632.6,2633.0,2360
2012/3/6,13:02:00,2633.2,2633.6,2632.6,2632.8,1054
2012/3/6,13:03:00,2633.0,2633.8,2633.0,2633.6,702
2012/3/6,13:04:00,2633.4,2633.6,2632.8,2632.8,556
2012/3/6,13:05:00,2633.0,2633.2,2632.0,2633.0,740
2012/3/6,13:06:00,2632.8,2633.8,2632.8,2633.8,459
2012/3/6,13:07:00,2633.6,2633.6,2631.6,2632.2,894
2012/3/6,13:08:00,2632.4,2632.8,2631.4,2632.0,569
2012/3/6,13:09:00,2632.2,2632.8,2631.8,2632.0,563
2012/3/6,13:10:00,2632.2,2632.2,2631.0,2631.2,802
2012/3/6,13:11:00,2631.2,2632.2,2631.0,2632.0,563
2012/3/6,13:12:00,2631.4,2633.0,2631.4,2632.6,557
2012/3/6,13:13:00,2632.6,2633.4,2632.4,2632.6,670
2012/3/6,13:14:00,2632.8,2633.2,2632.2,2633.0,336
2012/3/6,13:15:00,2632.8,2633.2,2632.2,2633.2,294
2012/3/6,13:16:00,2632.8,2633.4,2632.4,2632.8,404
2012/3/6,13:17:00,2632.8,2633.0,2631.6,2632.2,681
2012/3/6,13:18:00,2632.4,2632.8,2629.4,2629.6,1349
2012/3/6,13:19:00,2630.0,2631.2,2630.0,2630.0,1049
2012/3/6,13:20:00,2630.0,2630.4,2628.4,2629.8,1487
2012/3/6,13:21:00,2630.0,2631.8,2629.8,2630.8,857
2012/3/6,13:22:00,2630.6,2631.0,2629.0,2630.0,584
2012/3/6,13:23:00,2630.0,2630.2,2627.6,2628.4,1266
2012/3/6,13:24:00,2628.4,2629.2,2627.0,2627.4,1285
2012/3/6,13:25:00,2627.4,2628.2,2624.8,2625.0,2724
2012/3/6,13:26:00,2625.2,2626.6,2624.0,2624.0,1755
2012/3/6,13:27:00,2624.2,2626.4,2624.2,2626.4,1211
2012/3/6,13:28:00,2626.2,2628.0,2625.4,2627.4,1141
2012/3/6,13:29:00,2627.4,2629.4,2627.0,2628.6,1448
2012/3/6,13:30:00,2628.6,2629.2,2628.0,2628.2,652
2012/3/6,13:31:00,2628.2,2630.2,2628.2,2630.0,1188
2012/3/6,13:32:00,2630.0,2630.0,2629.0,2629.2,524
2012/3/6,13:33:00,2629.2,2631.6,2629.2,2631.6,1050
2012/3/6,13:34:00,2631.8,2632.6,2631.2,2631.6,1004
2012/3/6,13:35:00,2631.6,2631.8,2630.6,2630.8,675
2012/3/6,13:36:00,2631.2,2631.2,2629.8,2630.2,625
2012/3/6,13:37:00,2630.2,2630.8,2629.6,2630.0,521
2012/3/6,13:38:00,2630.0,2631.0,2629.8,2629.8,605
2012/3/6,13:39:00,2630.0,2631.0,2629.8,2630.4,691
2012/3/6,13:40:00,2630.4,2633.8,2630.4,2633.4,1852
2012/3/6,13:41:00,2633.2,2635.4,2633.2,2635.4,2080
2012/3/6,13:42:00,2635.4,2636.6,2635.0,2636.2,1744
2012/3/6,13:43:00,2635.8,2637.0,2635.4,2635.4,1385
2012/3/6,13:44:00,2635.4,2636.0,2634.8,2635.8,958
2012/3/6,13:45:00,2636.0,2636.6,2635.2,2636.6,777
2012/3/6,13:46:00,2636.4,2643.8,2636.4,2641.0,6298
2012/3/6,13:47:00,2641.2,2642.8,2641.0,2642.2,2018
2012/3/6,13:48:00,2642.2,2642.6,2640.2,2640.6,1658
2012/3/6,13:49:00,2640.6,2641.8,2639.4,2639.6,1725
2012/3/6,13:50:00,2639.6,2640.2,2638.6,2639.2,1360
2012/3/6,13:51:00,2639.4,2640.6,2639.0,2639.0,1035
2012/3/6,13:52:00,2638.6,2639.8,2638.4,2639.0,1242
2012/3/6,13:53:00,2639.0,2640.6,2639.0,2639.4,831
2012/3/6,13:54:00,2639.4,2639.6,2638.2,2638.8,1163
2012/3/6,13:55:00,2638.8,2639.8,2638.6,2639.0,654
2012/3/6,13:56:00,2639.2,2640.0,2637.4,2638.0,1235
2012/3/6,13:57:00,2638.0,2639.6,2637.8,2639.6,780
2012/3/6,13:58:00,2639.8,2642.0,2639.8,2641.4,2027
2012/3/6,13:59:00,2641.2,2641.8,2639.2,2640.0,1267
2012/3/6,14:00:00,2640.2,2641.0,2638.2,2640.6,978
2012/3/6,14:01:00,2640.6,2644.0,2640.6,2642.0,2742
2012/3/6,14:02:00,2641.8,2642.6,2641.2,2642.2,1072
2012/3/6,14:03:00,2642.2,2643.4,2640.2,2640.8,1384
2012/3/6,14:04:00,2640.6,2643.2,2640.6,2643.2,880
2012/3/6,14:05:00,2643.4,2647.0,2643.4,2647.0,3571
2012/3/6,14:06:00,2647.2,2647.8,2645.4,2646.4,2447
2012/3/6,14:07:00,2646.4,2647.6,2645.6,2645.8,1594
2012/3/6,14:08:00,2646.2,2646.4,2643.8,2645.0,1397
2012/3/6,14:09:00,2644.8,2645.4,2643.2,2644.0,1168
2012/3/6,14:10:00,2644.0,2646.0,2644.0,2644.6,1058
2012/3/6,14:11:00,2644.6,2644.8,2642.2,2642.4,1484
2012/3/6,14:12:00,2642.2,2642.8,2641.4,2641.8,1247
2012/3/6,14:13:00,2641.6,2642.4,2639.2,2639.4,1807
2012/3/6,14:14:00,2639.6,2640.0,2637.8,2638.6,1891
2012/3/6,14:15:00,2638.8,2639.8,2638.2,2638.4,954
2012/3/6,14:16:00,2638.6,2639.0,2637.8,2638.6,1115
2012/3/6,14:17:00,2638.4,2639.6,2638.4,2638.6,865
2012/3/6,14:18:00,2638.8,2639.0,2636.6,2637.0,1502
2012/3/6,14:19:00,2636.8,2638.8,2636.8,2638.4,1138
2012/3/6,14:20:00,2638.2,2639.0,2637.4,2638.0,707
2012/3/6,14:21:00,2638.0,2640.4,2637.6,2640.0,1051
2012/3/6,14:22:00,2640.0,2641.6,2639.4,2640.0,1325
2012/3/6,14:23:00,2639.8,2640.6,2639.4,2639.4,723
2012/3/6,14:24:00,2639.4,2639.6,2636.8,2637.8,1411
2012/3/6,14:25:00,2637.8,2638.2,2634.4,2634.4,2365
2012/3/6,14:26:00,2634.4,2634.8,2633.0,2634.0,2224
2012/3/6,14:27:00,2634.4,2635.2,2633.4,2633.4,1173
2012/3/6,14:28:00,2633.2,2634.4,2632.4,2633.4,1539
2012/3/6,14:29:00,2633.4,2635.4,2633.0,2634.8,1039
2012/3/6,14:30:00,2634.6,2635.6,2634.4,2634.4,857
2012/3/6,14:31:00,2634.4,2634.4,2631.8,2633.4,1915
2012/3/6,14:32:00,2633.2,2634.2,2633.0,2633.2,745
2012/3/6,14:33:00,2633.2,2634.4,2633.0,2634.0,585
2012/3/6,14:34:00,2634.2,2636.4,2633.8,2634.8,1438
2012/3/6,14:35:00,2634.8,2635.4,2634.0,2635.4,527
2012/3/6,14:36:00,2635.2,2635.4,2632.8,2633.2,1048
2012/3/6,14:37:00,2633.0,2633.2,2631.6,2632.4,1413
2012/3/6,14:38:00,2632.6,2632.6,2629.6,2630.0,2136
2012/3/6,14:39:00,2629.8,2631.2,2628.4,2628.4,1798
2012/3/6,14:40:00,2628.8,2629.6,2628.0,2628.0,1331
2012/3/6,14:41:00,2628.2,2629.0,2627.4,2629.0,1019
2012/3/6,14:42:00,2629.2,2631.0,2629.2,2629.2,1159
2012/3/6,14:43:00,2629.4,2630.0,2628.6,2629.6,805
2012/3/6,14:44:00,2630.0,2632.2,2629.6,2631.8,1634
2012/3/6,14:45:00,2631.4,2631.8,2631.0,2631.4,817
2012/3/6,14:46:00,2631.2,2633.6,2631.0,2633.6,1674
2012/3/6,14:47:00,2633.6,2634.0,2633.4,2634.0,1250
2012/3/6,14:48:00,2633.6,2634.0,2632.8,2633.6,674
2012/3/6,14:49:00,2633.6,2634.6,2633.4,2633.6,960
2012/3/6,14:50:00,2633.4,2634.4,2633.4,2634.0,468
2012/3/6,14:51:00,2633.8,2635.2,2633.8,2634.6,1064
2012/3/6,14:52:00,2634.6,2634.8,2633.2,2633.4,806
2012/3/6,14:53:00,2633.8,2634.6,2633.4,2634.2,444
2012/3/6,14:54:00,2634.2,2634.6,2631.8,2632.0,1225
2012/3/6,14:55:00,2632.2,2632.6,2630.6,2631.6,1198
2012/3/6,14:56:00,2631.6,2633.8,2631.6,2633.0,926
2012/3/6,14:57:00,2633.0,2633.8,2632.8,2632.8,506
2012/3/6,14:58:00,2633.2,2633.6,2632.2,2632.8,476
2012/3/6,14:59:00,2632.6,2632.8,2631.8,2632.4,535
2012/3/6,15:00:00,2632.2,2632.6,2631.8,2632.6,431
2012/3/6,15:01:00,2632.6,2633.4,2632.4,2632.6,785
2012/3/6,15:02:00,2632.4,2633.0,2631.8,2632.4,428
2012/3/6,15:03:00,2632.4,2632.8,2632.0,2632.2,283
2012/3/6,15:04:00,2632.2,2632.8,2632.2,2632.4,298
2012/3/6,15:05:00,2632.4,2632.8,2631.8,2632.6,666
2012/3/6,15:06:00,2632.6,2632.8,2632.0,2632.6,285
2012/3/6,15:07:00,2632.6,2633.0,2632.4,2632.6,464
2012/3/6,15:08:00,2632.4,2632.8,2631.8,2632.2,446
2012/3/6,15:09:00,2631.8,2632.4,2631.8,2632.4,367
2012/3/6,15:10:00,2632.4,2632.6,2631.6,2632.0,677
2012/3/6,15:11:00,2631.8,2632.6,2631.8,2632.0,543
2012/3/6,15:12:00,2632.4,2632.4,2631.8,2632.2,436
2012/3/6,15:13:00,2632.0,2632.4,2631.6,2632.0,557
2012/3/6,15:14:00,2631.8,2632.0,2631.0,2631.4,1135
2012/3/6,15:15:00,2631.6,2633.4,2631.6,2632.8,2140
2012/3/7,09:16:00,2614.8,2617.8,2613.0,2616.0,4555
2012/3/7,09:17:00,2616.2,2616.8,2615.6,2616.6,1316
2012/3/7,09:18:00,2616.4,2616.8,2615.2,2615.4,762
2012/3/7,09:19:00,2615.4,2616.4,2615.2,2615.4,799
2012/3/7,09:20:00,2615.2,2616.4,2615.2,2615.8,669
2012/3/7,09:21:00,2615.8,2616.0,2615.0,2615.8,917
2012/3/7,09:22:00,2615.4,2616.0,2615.2,2615.8,526
2012/3/7,09:23:00,2615.4,2615.8,2615.2,2615.4,342
2012/3/7,09:24:00,2615.4,2615.4,2612.8,2613.0,1537
2012/3/7,09:25:00,2613.2,2613.8,2612.8,2612.8,904
2012/3/7,09:26:00,2612.8,2614.2,2611.2,2614.0,1691
2012/3/7,09:27:00,2613.4,2614.0,2613.0,2613.4,608
2012/3/7,09:28:00,2613.6,2615.4,2613.2,2615.2,913
2012/3/7,09:29:00,2615.2,2615.4,2614.6,2614.8,548
2012/3/7,09:30:00,2614.8,2615.0,2614.0,2614.2,437
2012/3/7,09:31:00,2614.2,2615.6,2613.8,2615.2,1154
2012/3/7,09:32:00,2615.4,2615.6,2614.4,2615.2,704
2012/3/7,09:33:00,2615.0,2615.8,2615.0,2615.4,592
2012/3/7,09:34:00,2615.6,2616.2,2615.0,2615.4,1073
2012/3/7,09:35:00,2615.0,2615.8,2615.0,2615.4,809
2012/3/7,09:36:00,2615.6,2615.8,2614.0,2614.6,838
2012/3/7,09:37:00,2614.2,2617.0,2614.0,2616.8,1346
2012/3/7,09:38:00,2616.6,2618.4,2616.4,2618.0,1523
2012/3/7,09:39:00,2617.8,2618.6,2616.8,2618.4,1029
2012/3/7,09:40:00,2618.2,2618.6,2617.6,2618.2,773
2012/3/7,09:41:00,2618.2,2619.8,2618.2,2619.2,1255
2012/3/7,09:42:00,2619.2,2619.2,2617.4,2618.6,943
2012/3/7,09:43:00,2618.4,2618.8,2617.6,2617.8,454
2012/3/7,09:44:00,2617.8,2618.2,2617.2,2617.6,453
2012/3/7,09:45:00,2617.6,2618.2,2616.4,2616.8,666
2012/3/7,09:46:00,2616.6,2617.0,2614.2,2614.6,1513
2012/3/7,09:47:00,2614.4,2615.0,2611.2,2611.4,2128
2012/3/7,09:48:00,2611.6,2614.2,2611.6,2613.6,1407
2012/3/7,09:49:00,2613.6,2617.0,2613.6,2616.4,1527
2012/3/7,09:50:00,2616.4,2617.0,2615.6,2616.2,1037
2012/3/7,09:51:00,2616.2,2618.0,2616.2,2616.8,1035
2012/3/7,09:52:00,2616.8,2617.0,2614.2,2614.8,860
2012/3/7,09:53:00,2614.2,2616.8,2614.2,2616.6,606
2012/3/7,09:54:00,2616.4,2617.6,2616.0,2616.4,748
2012/3/7,09:55:00,2616.2,2616.6,2615.6,2616.0,412
2012/3/7,09:56:00,2616.2,2617.8,2616.0,2617.8,838
2012/3/7,09:57:00,2617.6,2618.0,2614.8,2615.4,1028
2012/3/7,09:58:00,2615.4,2616.6,2614.4,2616.2,711
2012/3/7,09:59:00,2616.4,2617.2,2614.4,2617.0,534
2012/3/7,10:00:00,2617.2,2617.2,2615.2,2615.2,470
2012/3/7,10:01:00,2615.0,2616.0,2614.0,2615.4,930
2012/3/7,10:02:00,2615.6,2617.2,2615.0,2617.0,896
2012/3/7,10:03:00,2616.8,2618.0,2616.2,2618.0,964
2012/3/7,10:04:00,2618.2,2621.2,2618.2,2621.0,2461
2012/3/7,10:05:00,2620.8,2620.8,2618.4,2619.6,1368
2012/3/7,10:06:00,2619.6,2620.0,2618.2,2620.0,735
2012/3/7,10:07:00,2620.0,2620.8,2618.6,2618.6,1055
2012/3/7,10:08:00,2618.6,2619.8,2618.4,2619.4,556
2012/3/7,10:09:00,2619.8,2621.4,2618.0,2621.0,1139
2012/3/7,10:10:00,2621.2,2621.6,2619.6,2620.6,879
2012/3/7,10:11:00,2620.6,2621.0,2619.0,2619.8,684
2012/3/7,10:12:00,2619.8,2621.8,2619.6,2621.4,971
2012/3/7,10:13:00,2621.2,2621.2,2619.4,2620.0,740
2012/3/7,10:14:00,2619.8,2619.8,2618.4,2618.4,954
2012/3/7,10:15:00,2618.4,2619.8,2618.4,2619.4,736
2012/3/7,10:16:00,2619.6,2620.2,2618.2,2618.6,862
2012/3/7,10:17:00,2618.6,2619.0,2617.6,2618.0,1030
2012/3/7,10:18:00,2618.0,2618.8,2618.0,2618.0,597
2012/3/7,10:19:00,2618.0,2619.6,2618.0,2618.4,669
2012/3/7,10:20:00,2618.8,2619.0,2617.8,2618.6,506
2012/3/7,10:21:00,2618.4,2619.6,2618.2,2619.0,387
2012/3/7,10:22:00,2618.8,2619.0,2616.2,2616.4,1369
2012/3/7,10:23:00,2616.8,2617.6,2616.2,2616.8,759
2012/3/7,10:24:00,2616.8,2616.8,2615.6,2616.4,869
2012/3/7,10:25:00,2616.8,2617.4,2615.6,2617.2,776
2012/3/7,10:26:00,2617.2,2618.4,2616.6,2618.0,730
2012/3/7,10:27:00,2617.8,2619.8,2617.4,2619.4,939
2012/3/7,10:28:00,2619.4,2619.6,2618.2,2618.6,620
2012/3/7,10:29:00,2618.4,2619.0,2616.2,2619.0,820
2012/3/7,10:30:00,2619.4,2619.8,2618.4,2619.2,958
2012/3/7,10:31:00,2619.2,2619.6,2618.2,2618.4,606
2012/3/7,10:32:00,2618.4,2620.6,2618.4,2620.0,1407
2012/3/7,10:33:00,2620.0,2620.8,2619.4,2619.4,755
2012/3/7,10:34:00,2619.4,2621.2,2618.4,2621.0,837
2012/3/7,10:35:00,2620.8,2621.0,2619.6,2619.8,510
2012/3/7,10:36:00,2619.6,2620.8,2618.4,2620.8,797
2012/3/7,10:37:00,2620.8,2623.2,2620.0,2622.8,2014
2012/3/7,10:38:00,2622.8,2622.8,2621.6,2622.2,1091
2012/3/7,10:39:00,2622.0,2622.6,2621.2,2621.6,729
2012/3/7,10:40:00,2621.8,2623.0,2621.2,2622.8,721
2012/3/7,10:41:00,2623.2,2624.0,2621.0,2621.8,1432
2012/3/7,10:42:00,2621.8,2622.6,2621.2,2621.8,724
2012/3/7,10:43:00,2621.8,2622.8,2621.6,2622.2,734
2012/3/7,10:44:00,2622.2,2623.2,2621.6,2622.2,919
2012/3/7,10:45:00,2622.0,2623.8,2622.0,2623.6,882
2012/3/7,10:46:00,2623.6,2624.8,2622.6,2623.0,1152
2012/3/7,10:47:00,2622.6,2623.6,2622.0,2622.6,819
2012/3/7,10:48:00,2623.0,2625.6,2623.0,2625.0,1501
2012/3/7,10:49:00,2625.2,2626.6,2624.4,2626.6,2043
2012/3/7,10:50:00,2626.2,2627.2,2625.4,2627.2,1438
2012/3/7,10:51:00,2627.2,2627.8,2626.4,2627.2,1567
2012/3/7,10:52:00,2627.2,2628.0,2626.2,2626.6,1173
2012/3/7,10:53:00,2626.6,2627.6,2625.8,2627.0,1173
2012/3/7,10:54:00,2627.0,2628.0,2626.6,2627.6,916
2012/3/7,10:55:00,2627.6,2628.0,2625.6,2626.4,1595
2012/3/7,10:56:00,2626.6,2626.6,2625.2,2625.6,1300
2012/3/7,10:57:00,2625.4,2625.8,2624.8,2625.0,1150
2012/3/7,10:58:00,2625.0,2626.2,2624.8,2625.8,1049
2012/3/7,10:59:00,2625.6,2626.0,2624.4,2624.6,884
2012/3/7,11:00:00,2624.6,2625.2,2623.0,2623.4,1376
2012/3/7,11:01:00,2623.6,2624.0,2623.2,2623.8,962
2012/3/7,11:02:00,2624.0,2624.2,2623.2,2623.8,621
2012/3/7,11:03:00,2623.6,2625.0,2623.6,2624.0,681
2012/3/7,11:04:00,2623.6,2623.8,2622.6,2623.0,1089
2012/3/7,11:05:00,2623.0,2623.6,2621.4,2621.4,1468
2012/3/7,11:06:00,2621.4,2623.4,2621.4,2622.8,913
2012/3/7,11:07:00,2622.8,2623.8,2622.2,2623.2,887
2012/3/7,11:08:00,2623.4,2624.2,2622.8,2624.2,733
2012/3/7,11:09:00,2623.8,2625.6,2623.8,2625.6,895
2012/3/7,11:10:00,2625.6,2632.2,2625.4,2630.4,3706
2012/3/7,11:11:00,2630.6,2633.6,2629.6,2633.6,2913
2012/3/7,11:12:00,2633.4,2633.4,2631.0,2631.4,2140
2012/3/7,11:13:00,2631.6,2632.4,2631.0,2631.4,1304
2012/3/7,11:14:00,2631.4,2631.4,2630.2,2631.0,1434
2012/3/7,11:15:00,2631.0,2633.0,2630.6,2633.0,994
2012/3/7,11:16:00,2632.4,2637.0,2632.4,2634.0,4133
2012/3/7,11:17:00,2633.4,2634.0,2632.4,2632.6,1496
2012/3/7,11:18:00,2632.6,2633.6,2631.8,2633.6,1415
2012/3/7,11:19:00,2633.6,2634.4,2632.6,2634.4,1217
2012/3/7,11:20:00,2634.6,2634.8,2632.0,2633.6,1041
2012/3/7,11:21:00,2633.6,2634.4,2631.6,2632.0,1395
2012/3/7,11:22:00,2632.0,2632.8,2631.6,2631.8,1062
2012/3/7,11:23:00,2632.0,2632.0,2629.8,2630.2,2090
2012/3/7,11:24:00,2630.2,2631.0,2629.8,2630.4,1006
2012/3/7,11:25:00,2630.4,2631.4,2630.4,2630.6,515
2012/3/7,11:26:00,2630.6,2633.6,2630.4,2632.8,1363
2012/3/7,11:27:00,2632.8,2633.2,2630.8,2633.2,1140
2012/3/7,11:28:00,2633.2,2634.0,2632.0,2632.8,1093
2012/3/7,11:29:00,2633.0,2633.2,2630.0,2630.0,975
2012/3/7,11:30:00,2630.0,2631.4,2629.6,2631.4,1107
2012/3/7,13:01:00,2629.4,2629.4,2627.8,2629.0,2001
2012/3/7,13:02:00,2629.0,2629.8,2628.6,2629.8,548
2012/3/7,13:03:00,2629.4,2630.0,2629.0,2629.2,445
2012/3/7,13:04:00,2629.2,2629.6,2628.6,2629.2,545
2012/3/7,13:05:00,2629.0,2630.4,2628.8,2630.2,438
2012/3/7,13:06:00,2630.0,2630.2,2629.2,2629.6,299
2012/3/7,13:07:00,2629.6,2629.8,2628.0,2628.4,1082
2012/3/7,13:08:00,2628.4,2628.4,2626.4,2626.6,1585
2012/3/7,13:09:00,2626.8,2627.0,2625.6,2625.8,1294
2012/3/7,13:10:00,2625.8,2625.8,2624.0,2624.0,1858
2012/3/7,13:11:00,2624.4,2625.4,2624.0,2624.8,1151
2012/3/7,13:12:00,2625.0,2626.0,2624.4,2625.0,847
2012/3/7,13:13:00,2625.0,2625.4,2624.4,2625.2,476
2012/3/7,13:14:00,2625.4,2626.0,2625.2,2625.2,582
2012/3/7,13:15:00,2625.2,2626.0,2624.2,2624.2,800
2012/3/7,13:16:00,2624.0,2624.8,2622.8,2624.4,1919
2012/3/7,13:17:00,2624.2,2625.6,2624.2,2625.0,633
2012/3/7,13:18:00,2625.0,2625.4,2624.6,2624.6,514
2012/3/7,13:19:00,2624.8,2626.6,2623.4,2626.2,1060
2012/3/7,13:20:00,2626.4,2626.4,2625.0,2625.0,610
2012/3/7,13:21:00,2625.2,2626.4,2624.8,2626.4,686
2012/3/7,13:22:00,2626.2,2627.4,2625.6,2626.8,1245
2012/3/7,13:23:00,2626.8,2627.8,2626.4,2627.2,1078
2012/3/7,13:24:00,2627.2,2627.6,2626.0,2626.8,669
2012/3/7,13:25:00,2626.8,2627.6,2626.0,2627.6,747
2012/3/7,13:26:00,2627.4,2627.6,2625.2,2626.2,702
2012/3/7,13:27:00,2626.2,2627.2,2626.0,2626.8,538
2012/3/7,13:28:00,2626.8,2627.0,2625.6,2625.6,486
2012/3/7,13:29:00,2625.4,2626.8,2624.0,2626.8,1259
2012/3/7,13:30:00,2626.6,2627.6,2626.4,2626.8,1187
2012/3/7,13:31:00,2626.2,2627.4,2626.0,2627.2,558
2012/3/7,13:32:00,2627.0,2628.6,2627.0,2628.2,1480
2012/3/7,13:33:00,2628.2,2630.4,2627.6,2629.8,1697
2012/3/7,13:34:00,2629.4,2631.2,2628.6,2631.2,1336
2012/3/7,13:35:00,2631.0,2631.4,2630.0,2630.4,1325
2012/3/7,13:36:00,2630.4,2631.4,2629.6,2631.0,1336
2012/3/7,13:37:00,2631.2,2632.2,2630.2,2630.2,1338
2012/3/7,13:38:00,2630.2,2630.6,2629.4,2630.0,1061
2012/3/7,13:39:00,2630.0,2630.6,2629.4,2630.2,707
2012/3/7,13:40:00,2630.2,2632.6,2630.2,2632.4,1403
2012/3/7,13:41:00,2632.4,2633.0,2631.2,2632.2,1189
2012/3/7,13:42:00,2632.0,2632.8,2631.6,2632.8,652
2012/3/7,13:43:00,2632.6,2634.6,2631.8,2631.8,1622
2012/3/7,13:44:00,2631.8,2632.4,2630.0,2630.6,1464
2012/3/7,13:45:00,2630.4,2630.6,2628.8,2629.0,1317
2012/3/7,13:46:00,2629.4,2630.0,2628.8,2629.0,954
2012/3/7,13:47:00,2629.0,2629.4,2628.4,2629.4,631
2012/3/7,13:48:00,2629.4,2629.6,2628.2,2628.2,658
2012/3/7,13:49:00,2628.2,2628.8,2627.2,2628.0,1227
2012/3/7,13:50:00,2628.0,2630.4,2628.0,2629.6,963
2012/3/7,13:51:00,2629.6,2631.2,2628.6,2630.6,1078
2012/3/7,13:52:00,2630.6,2630.6,2629.2,2630.6,696
2012/3/7,13:53:00,2630.6,2630.8,2629.0,2629.8,489
2012/3/7,13:54:00,2629.8,2631.0,2629.6,2630.6,720
2012/3/7,13:55:00,2630.4,2631.0,2629.6,2630.6,770
2012/3/7,13:56:00,2630.6,2631.0,2629.4,2631.0,914
2012/3/7,13:57:00,2631.0,2631.2,2629.6,2630.4,657
2012/3/7,13:58:00,2630.4,2631.4,2629.2,2630.4,753
2012/3/7,13:59:00,2630.4,2630.4,2627.8,2628.6,1148
2012/3/7,14:00:00,2628.6,2630.4,2628.4,2628.4,719
2012/3/7,14:01:00,2628.2,2628.2,2626.2,2627.4,1961
2012/3/7,14:02:00,2627.2,2627.4,2625.4,2626.4,1507
2012/3/7,14:03:00,2626.2,2627.2,2625.4,2625.4,943
2012/3/7,14:04:00,2625.8,2626.6,2625.4,2625.4,883
2012/3/7,14:05:00,2625.6,2626.2,2625.0,2625.8,1266
2012/3/7,14:06:00,2625.6,2626.6,2625.0,2625.0,1148
2012/3/7,14:07:00,2625.0,2625.8,2624.0,2625.4,2073
2012/3/7,14:08:00,2625.0,2625.6,2624.6,2625.2,735
2012/3/7,14:09:00,2625.4,2626.0,2624.2,2626.0,1037
2012/3/7,14:10:00,2626.0,2626.0,2624.0,2624.4,1333
2012/3/7,14:11:00,2624.2,2625.2,2623.4,2624.6,1032
2012/3/7,14:12:00,2624.6,2625.0,2623.4,2624.8,1082
2012/3/7,14:13:00,2624.6,2625.4,2624.6,2624.8,739
2012/3/7,14:14:00,2624.8,2625.0,2621.2,2623.0,2660
2012/3/7,14:15:00,2622.4,2622.8,2620.4,2620.4,2130
2012/3/7,14:16:00,2620.2,2620.2,2618.0,2619.6,2622
2012/3/7,14:17:00,2619.4,2620.2,2619.2,2619.6,1117
2012/3/7,14:18:00,2619.6,2619.6,2617.0,2618.0,2779
2012/3/7,14:19:00,2618.0,2619.8,2617.2,2618.0,1606
2012/3/7,14:20:00,2618.2,2619.8,2618.0,2619.2,1172
2012/3/7,14:21:00,2619.4,2619.4,2618.6,2619.0,682
2012/3/7,14:22:00,2619.4,2620.2,2618.6,2620.2,900
2012/3/7,14:23:00,2620.2,2621.2,2619.8,2620.8,1730
2012/3/7,14:24:00,2621.0,2621.0,2620.0,2620.6,1046
2012/3/7,14:25:00,2620.6,2621.0,2619.8,2620.6,804
2012/3/7,14:26:00,2621.0,2621.0,2619.6,2619.8,614
2012/3/7,14:27:00,2619.8,2620.4,2619.6,2620.0,541
2012/3/7,14:28:00,2620.0,2621.4,2620.0,2621.2,871
2012/3/7,14:29:00,2621.0,2621.2,2619.6,2619.8,769
2012/3/7,14:30:00,2619.8,2620.6,2619.0,2620.0,743
2012/3/7,14:31:00,2620.0,2620.0,2617.2,2619.4,1677
2012/3/7,14:32:00,2619.2,2619.6,2616.6,2617.2,1434
2012/3/7,14:33:00,2617.2,2618.4,2615.2,2615.8,2439
2012/3/7,14:34:00,2615.4,2615.8,2614.2,2615.0,2250
2012/3/7,14:35:00,2614.6,2615.4,2614.0,2614.6,1590
2012/3/7,14:36:00,2614.6,2615.6,2613.6,2614.4,1576
2012/3/7,14:37:00,2614.4,2615.6,2614.0,2615.4,804
2012/3/7,14:38:00,2615.6,2616.0,2614.4,2615.6,1184
2012/3/7,14:39:00,2615.8,2616.6,2615.4,2616.2,887
2012/3/7,14:40:00,2616.0,2617.6,2615.8,2617.2,1521
2012/3/7,14:41:00,2617.0,2617.2,2616.2,2616.4,696
2012/3/7,14:42:00,2616.6,2617.0,2615.8,2616.2,716
2012/3/7,14:43:00,2616.2,2616.6,2615.0,2615.4,626
2012/3/7,14:44:00,2615.8,2616.0,2615.0,2615.8,606
2012/3/7,14:45:00,2615.8,2615.8,2614.4,2614.6,872
2012/3/7,14:46:00,2614.4,2614.8,2613.6,2614.8,1003
2012/3/7,14:47:00,2614.8,2616.2,2614.6,2614.8,906
2012/3/7,14:48:00,2614.4,2614.6,2610.0,2611.8,3995
2012/3/7,14:49:00,2612.0,2612.4,2610.0,2610.2,1671
2012/3/7,14:50:00,2610.2,2611.2,2609.6,2611.0,2010
2012/3/7,14:51:00,2610.8,2611.2,2609.8,2610.2,1111
2012/3/7,14:52:00,2610.4,2612.2,2610.0,2611.4,1397
2012/3/7,14:53:00,2611.2,2611.8,2610.8,2611.8,572
2012/3/7,14:54:00,2611.8,2611.8,2610.8,2611.2,560
2012/3/7,14:55:00,2611.2,2612.4,2611.2,2612.2,818
2012/3/7,14:56:00,2612.4,2612.6,2611.4,2611.8,963
2012/3/7,14:57:00,2611.8,2612.6,2611.6,2612.6,547
2012/3/7,14:58:00,2612.6,2613.2,2612.2,2612.8,953
2012/3/7,14:59:00,2612.8,2613.4,2612.2,2613.2,932
2012/3/7,15:00:00,2613.2,2613.6,2612.8,2613.6,869
2012/3/7,15:01:00,2613.2,2613.8,2612.6,2613.0,920
2012/3/7,15:02:00,2613.0,2613.2,2612.2,2612.2,596
2012/3/7,15:03:00,2612.2,2612.6,2612.2,2612.2,495
2012/3/7,15:04:00,2612.2,2612.6,2611.8,2611.8,647
2012/3/7,15:05:00,2611.8,2613.0,2611.8,2612.8,489
2012/3/7,15:06:00,2613.0,2613.0,2612.4,2612.6,313
2012/3/7,15:07:00,2612.4,2612.8,2611.8,2612.0,484
2012/3/7,15:08:00,2612.2,2612.4,2612.0,2612.2,289
2012/3/7,15:09:00,2612.4,2612.8,2612.2,2612.4,355
2012/3/7,15:10:00,2612.4,2613.4,2612.4,2613.0,992
2012/3/7,15:11:00,2613.0,2613.6,2612.8,2613.0,608
2012/3/7,15:12:00,2613.0,2613.2,2612.2,2612.6,585
2012/3/7,15:13:00,2612.6,2612.8,2612.2,2612.2,586
2012/3/7,15:14:00,2612.2,2612.6,2612.0,2612.0,1118
2012/3/7,15:15:00,2612.4,2613.0,2611.8,2613.0,2343
2012/3/8,09:16:00,2620.8,2621.8,2619.0,2621.6,3137
2012/3/8,09:17:00,2621.6,2622.6,2621.4,2622.0,1560
2012/3/8,09:18:00,2622.2,2622.6,2621.4,2622.4,722
2012/3/8,09:19:00,2622.6,2624.0,2622.2,2623.8,1265
2012/3/8,09:20:00,2623.8,2623.8,2622.8,2623.0,736
2012/3/8,09:21:00,2622.8,2624.8,2622.6,2624.8,663
2012/3/8,09:22:00,2624.8,2625.0,2623.8,2624.0,919
2012/3/8,09:23:00,2624.2,2625.6,2624.0,2625.2,1049
2012/3/8,09:24:00,2625.2,2625.2,2624.2,2624.8,429
2012/3/8,09:25:00,2625.0,2625.2,2624.8,2624.8,568
2012/3/8,09:26:00,2625.2,2625.6,2624.2,2624.4,646
2012/3/8,09:27:00,2624.2,2626.0,2624.0,2625.6,814
2012/3/8,09:28:00,2625.6,2626.0,2624.2,2624.4,549
2012/3/8,09:29:00,2624.4,2625.0,2624.4,2624.8,300
2012/3/8,09:30:00,2624.8,2625.0,2623.8,2624.2,675
2012/3/8,09:31:00,2624.2,2625.6,2624.2,2624.6,852
2012/3/8,09:32:00,2624.4,2625.6,2624.4,2625.0,681
2012/3/8,09:33:00,2625.0,2625.2,2624.2,2624.4,726
2012/3/8,09:34:00,2624.4,2625.8,2624.2,2625.6,918
2012/3/8,09:35:00,2625.6,2627.2,2625.6,2626.2,2043
2012/3/8,09:36:00,2626.0,2626.8,2625.4,2626.4,882
2012/3/8,09:37:00,2626.8,2627.4,2625.6,2626.2,1004
2012/3/8,09:38:00,2626.0,2627.8,2625.8,2627.6,920
2012/3/8,09:39:00,2627.6,2627.6,2626.4,2626.6,1063
2012/3/8,09:40:00,2626.6,2627.0,2625.8,2626.4,597
2012/3/8,09:41:00,2626.4,2626.8,2625.4,2625.6,693
2012/3/8,09:42:00,2625.6,2626.4,2625.4,2626.2,643
2012/3/8,09:43:00,2626.4,2626.6,2625.6,2626.0,495
2012/3/8,09:44:00,2626.2,2626.2,2624.6,2624.6,797
2012/3/8,09:45:00,2624.6,2625.4,2624.2,2625.0,1054
2012/3/8,09:46:00,2625.0,2625.2,2623.2,2624.0,1331
2012/3/8,09:47:00,2624.2,2624.2,2623.4,2624.0,651
2012/3/8,09:48:00,2624.0,2625.0,2623.2,2623.2,767
2012/3/8,09:49:00,2623.2,2623.8,2622.6,2623.2,860
2012/3/8,09:50:00,2623.2,2624.4,2623.2,2624.2,635
2012/3/8,09:51:00,2623.8,2624.2,2622.2,2622.4,1056
2012/3/8,09:52:00,2622.2,2622.8,2621.6,2622.0,1274
2012/3/8,09:53:00,2622.0,2622.6,2621.8,2622.0,688
2012/3/8,09:54:00,2622.0,2623.4,2621.0,2623.0,1092
2012/3/8,09:55:00,2623.2,2624.0,2622.8,2623.8,818
2012/3/8,09:56:00,2623.8,2624.8,2623.2,2624.6,906
2012/3/8,09:57:00,2624.4,2626.6,2623.8,2626.4,1809
2012/3/8,09:58:00,2626.6,2626.6,2625.2,2625.8,1015
2012/3/8,09:59:00,2626.0,2626.0,2625.0,2625.6,605
2012/3/8,10:00:00,2625.6,2626.8,2625.0,2626.8,803
2012/3/8,10:01:00,2627.0,2627.0,2625.4,2626.0,1018
2012/3/8,10:02:00,2626.0,2629.0,2625.8,2628.0,2185
2012/3/8,10:03:00,2628.2,2628.8,2627.2,2628.6,1148
2012/3/8,10:04:00,2628.4,2630.4,2628.4,2629.4,2295
2012/3/8,10:05:00,2629.4,2629.8,2628.2,2629.6,1326
2012/3/8,10:06:00,2629.6,2631.0,2629.0,2629.4,1678
2012/3/8,10:07:00,2629.0,2630.0,2628.2,2628.8,1042
2012/3/8,10:08:00,2628.8,2629.2,2628.0,2629.0,866
2012/3/8,10:09:00,2629.2,2629.2,2627.6,2627.6,890
2012/3/8,10:10:00,2627.8,2628.6,2627.6,2628.6,636
2012/3/8,10:11:00,2628.8,2633.4,2628.6,2632.4,3631
2012/3/8,10:12:00,2632.4,2632.4,2630.2,2631.4,2014
2012/3/8,10:13:00,2630.8,2631.6,2629.8,2630.8,1299
2012/3/8,10:14:00,2630.6,2631.4,2629.0,2629.0,1387
2012/3/8,10:15:00,2628.8,2629.0,2627.4,2628.4,1719
2012/3/8,10:16:00,2628.0,2629.0,2626.2,2627.4,1550
2012/3/8,10:17:00,2627.6,2629.0,2627.4,2628.8,809
2012/3/8,10:18:00,2628.6,2629.6,2628.0,2628.6,761
2012/3/8,10:19:00,2628.8,2629.6,2627.2,2627.2,1196
2012/3/8,10:20:00,2627.4,2630.6,2627.2,2630.6,1106
2012/3/8,10:21:00,2631.0,2632.2,2629.0,2629.0,1668
2012/3/8,10:22:00,2629.2,2629.6,2627.0,2629.6,1336
2012/3/8,10:23:00,2629.6,2631.4,2628.6,2630.0,1332
2012/3/8,10:24:00,2629.8,2630.6,2628.2,2629.0,885
2012/3/8,10:25:00,2629.0,2629.8,2628.2,2629.6,591
2012/3/8,10:26:00,2629.2,2630.0,2628.2,2629.4,741
2012/3/8,10:27:00,2629.6,2629.8,2628.4,2629.0,565
2012/3/8,10:28:00,2628.8,2629.0,2627.6,2628.2,1425
2012/3/8,10:29:00,2628.4,2628.8,2627.4,2628.4,919
2012/3/8,10:30:00,2628.2,2630.0,2627.8,2629.8,1190
2012/3/8,10:31:00,2629.8,2631.8,2628.2,2629.2,1669
2012/3/8,10:32:00,2629.0,2629.4,2627.6,2628.6,1049
2012/3/8,10:33:00,2628.6,2630.2,2628.4,2629.6,1017
2012/3/8,10:34:00,2629.8,2631.6,2629.8,2630.8,1567
2012/3/8,10:35:00,2630.6,2635.8,2630.6,2635.8,4050
2012/3/8,10:36:00,2635.8,2636.4,2633.8,2635.0,2165
2012/3/8,10:37:00,2635.0,2635.4,2633.8,2635.0,1328
2012/3/8,10:38:00,2635.2,2637.0,2634.2,2636.0,1883
2012/3/8,10:39:00,2636.2,2636.2,2634.8,2635.2,1198
2012/3/8,10:40:00,2635.4,2637.8,2634.6,2636.6,1890
2012/3/8,10:41:00,2636.4,2637.6,2635.2,2635.8,1144
2012/3/8,10:42:00,2636.2,2636.2,2634.4,2634.8,1071
2012/3/8,10:43:00,2635.0,2635.6,2634.6,2635.2,896
2012/3/8,10:44:00,2635.2,2637.4,2635.2,2636.4,1335
2012/3/8,10:45:00,2636.4,2638.8,2635.4,2636.0,1699
2012/3/8,10:46:00,2636.0,2637.4,2635.6,2636.8,1163
2012/3/8,10:47:00,2636.8,2639.4,2636.4,2638.6,2265
2012/3/8,10:48:00,2638.8,2638.8,2637.6,2638.6,1520
2012/3/8,10:49:00,2638.6,2640.2,2638.2,2640.0,2065
2012/3/8,10:50:00,2639.8,2641.8,2639.0,2641.8,1740
2012/3/8,10:51:00,2641.6,2642.6,2640.0,2640.0,2057
2012/3/8,10:52:00,2640.2,2640.4,2637.4,2637.8,2214
2012/3/8,10:53:00,2637.8,2638.6,2637.4,2638.2,1057
2012/3/8,10:54:00,2638.0,2638.6,2637.2,2638.2,868
2012/3/8,10:55:00,2638.2,2639.0,2636.8,2636.8,1106
2012/3/8,10:56:00,2636.6,2637.6,2636.4,2637.0,1331
2012/3/8,10:57:00,2636.8,2638.0,2636.2,2636.6,1343
2012/3/8,10:58:00,2636.6,2637.8,2636.4,2637.4,813
2012/3/8,10:59:00,2637.0,2638.0,2636.4,2638.0,938
2012/3/8,11:00:00,2637.8,2639.6,2637.2,2639.6,1347
2012/3/8,11:01:00,2639.4,2640.0,2639.2,2639.6,1593
2012/3/8,11:02:00,2639.8,2643.8,2639.6,2642.4,2732
2012/3/8,11:03:00,2642.2,2643.8,2641.8,2642.8,1729
2012/3/8,11:04:00,2643.0,2645.8,2642.6,2645.8,3172
2012/3/8,11:05:00,2645.4,2646.6,2645.4,2645.8,2401
2012/3/8,11:06:00,2645.8,2646.0,2644.2,2645.2,2081
2012/3/8,11:07:00,2645.2,2645.6,2644.2,2644.6,1313
2012/3/8,11:08:00,2644.8,2648.0,2644.4,2647.4,2385
2012/3/8,11:09:00,2647.8,2649.0,2646.8,2648.2,2227
2012/3/8,11:10:00,2648.4,2650.8,2648.2,2650.2,2475
2012/3/8,11:11:00,2650.0,2650.6,2647.8,2648.0,1875
2012/3/8,11:12:00,2648.2,2648.4,2646.2,2646.6,1552
2012/3/8,11:13:00,2646.6,2647.4,2646.2,2646.4,1158
2012/3/8,11:14:00,2646.8,2647.0,2645.2,2645.6,1415
2012/3/8,11:15:00,2645.6,2648.0,2645.6,2646.8,1123
2012/3/8,11:16:00,2646.8,2648.8,2646.8,2647.6,1271
2012/3/8,11:17:00,2647.4,2647.4,2645.6,2646.2,1188
2012/3/8,11:18:00,2646.4,2647.4,2646.2,2646.6,648
2012/3/8,11:19:00,2646.6,2647.0,2645.8,2646.8,818
2012/3/8,11:20:00,2646.8,2648.2,2646.0,2646.0,1273
2012/3/8,11:21:00,2645.8,2646.4,2644.4,2644.8,1784
2012/3/8,11:22:00,2644.8,2646.0,2644.2,2645.2,895
2012/3/8,11:23:00,2645.2,2647.6,2645.2,2645.4,1241
2012/3/8,11:24:00,2645.8,2646.0,2644.2,2645.6,997
2012/3/8,11:25:00,2645.6,2646.6,2645.0,2645.2,852
2012/3/8,11:26:00,2645.0,2647.0,2644.0,2645.8,1511
2012/3/8,11:27:00,2646.0,2647.6,2645.6,2645.8,1039
2012/3/8,11:28:00,2646.0,2647.6,2645.8,2647.0,825
2012/3/8,11:29:00,2647.0,2647.2,2646.2,2646.6,645
2012/3/8,11:30:00,2646.6,2646.8,2644.0,2644.8,1863
2012/3/8,13:01:00,2645.6,2647.2,2645.2,2647.0,1027
2012/3/8,13:02:00,2647.0,2649.6,2646.0,2649.6,1175
2012/3/8,13:03:00,2649.6,2652.8,2649.4,2652.0,2405
2012/3/8,13:04:00,2652.0,2652.4,2651.0,2651.2,959
2012/3/8,13:05:00,2651.2,2651.2,2650.0,2650.4,744
2012/3/8,13:06:00,2650.2,2650.6,2647.6,2647.8,1426
2012/3/8,13:07:00,2648.0,2649.0,2647.4,2647.6,898
2012/3/8,13:08:00,2647.6,2648.2,2645.0,2645.0,1348
2012/3/8,13:09:00,2645.4,2645.4,2641.6,2642.6,3095
2012/3/8,13:10:00,2642.6,2643.4,2642.0,2642.6,1683
2012/3/8,13:11:00,2642.8,2643.6,2642.4,2643.2,985
2012/3/8,13:12:00,2643.2,2643.4,2642.2,2642.8,804
2012/3/8,13:13:00,2642.8,2642.8,2640.2,2642.4,1649
2012/3/8,13:14:00,2642.8,2643.4,2641.2,2641.8,1006
2012/3/8,13:15:00,2642.0,2642.8,2641.0,2641.8,1290
2012/3/8,13:16:00,2641.4,2641.8,2639.8,2640.8,1857
2012/3/8,13:17:00,2640.4,2640.4,2638.8,2639.6,1752
2012/3/8,13:18:00,2639.6,2642.0,2639.2,2641.2,1396
2012/3/8,13:19:00,2641.4,2643.2,2640.8,2642.6,1304
2012/3/8,13:20:00,2642.6,2643.4,2642.4,2642.8,929
2012/3/8,13:21:00,2642.6,2643.8,2642.4,2642.8,967
2012/3/8,13:22:00,2642.4,2644.2,2642.2,2643.6,1037
2012/3/8,13:23:00,2643.8,2644.0,2643.2,2643.2,486
2012/3/8,13:24:00,2643.2,2644.2,2642.2,2644.2,920
2012/3/8,13:25:00,2644.2,2645.0,2643.4,2643.4,1084
2012/3/8,13:26:00,2643.6,2646.8,2643.4,2646.2,1732
2012/3/8,13:27:00,2646.0,2647.8,2645.6,2647.0,1478
2012/3/8,13:28:00,2647.0,2647.0,2645.6,2646.6,920
2012/3/8,13:29:00,2646.4,2647.0,2644.6,2646.4,1081
2012/3/8,13:30:00,2646.0,2646.2,2644.6,2646.2,744
2012/3/8,13:31:00,2646.0,2646.8,2645.2,2645.6,762
2012/3/8,13:32:00,2645.6,2646.6,2643.4,2643.8,1315
2012/3/8,13:33:00,2643.8,2644.8,2642.6,2643.0,1222
2012/3/8,13:34:00,2642.6,2643.0,2640.0,2640.0,2531
2012/3/8,13:35:00,2640.0,2642.4,2640.0,2642.2,1378
2012/3/8,13:36:00,2642.2,2645.2,2641.8,2643.8,1789
2012/3/8,13:37:00,2644.0,2644.4,2642.2,2643.8,812
2012/3/8,13:38:00,2644.0,2644.0,2642.6,2642.8,674
2012/3/8,13:39:00,2642.8,2646.4,2642.8,2644.8,1788
2012/3/8,13:40:00,2644.8,2648.0,2644.6,2648.0,1639
2012/3/8,13:41:00,2647.8,2648.0,2646.0,2647.8,1199
2012/3/8,13:42:00,2648.0,2648.8,2647.0,2647.0,1305
2012/3/8,13:43:00,2647.2,2649.6,2646.6,2649.4,1494
2012/3/8,13:44:00,2649.4,2649.6,2648.4,2649.0,1133
2012/3/8,13:45:00,2649.2,2649.2,2646.8,2646.8,976
2012/3/8,13:46:00,2647.2,2649.8,2647.0,2649.6,1289
2012/3/8,13:47:00,2649.2,2650.8,2648.4,2649.6,1737
2012/3/8,13:48:00,2650.0,2651.2,2648.8,2650.8,1377
2012/3/8,13:49:00,2650.8,2651.0,2649.6,2649.8,1207
2012/3/8,13:50:00,2650.2,2650.6,2646.2,2646.2,1978
2012/3/8,13:51:00,2646.4,2648.2,2646.4,2647.0,899
2012/3/8,13:52:00,2647.2,2648.6,2647.0,2648.0,877
2012/3/8,13:53:00,2647.6,2648.0,2645.2,2645.2,1239
2012/3/8,13:54:00,2645.6,2646.4,2645.6,2646.2,796
2012/3/8,13:55:00,2646.2,2648.0,2646.0,2647.4,882
2012/3/8,13:56:00,2647.4,2649.0,2646.0,2646.4,1048
2012/3/8,13:57:00,2646.4,2648.0,2646.4,2647.8,507
2012/3/8,13:58:00,2647.6,2648.6,2647.2,2647.6,524
2012/3/8,13:59:00,2647.6,2648.6,2645.0,2645.0,1338
2012/3/8,14:00:00,2645.0,2645.2,2641.8,2641.8,3100
2012/3/8,14:01:00,2641.6,2641.8,2640.6,2641.0,2682
2012/3/8,14:02:00,2640.8,2642.4,2639.0,2639.4,2357
2012/3/8,14:03:00,2639.2,2641.6,2639.2,2641.2,1510
2012/3/8,14:04:00,2641.4,2641.4,2640.4,2640.6,965
2012/3/8,14:05:00,2640.6,2641.6,2640.2,2641.4,946
2012/3/8,14:06:00,2641.6,2641.6,2640.2,2640.4,1019
2012/3/8,14:07:00,2640.4,2642.6,2640.2,2642.2,1392
2012/3/8,14:08:00,2642.0,2642.2,2636.0,2637.4,2744
2012/3/8,14:09:00,2637.4,2638.8,2635.0,2635.2,4485
2012/3/8,14:10:00,2634.6,2635.0,2633.2,2633.8,2976
2012/3/8,14:11:00,2633.8,2634.8,2632.6,2634.4,2118
2012/3/8,14:12:00,2634.2,2634.8,2633.2,2633.4,1183
2012/3/8,14:13:00,2633.4,2635.2,2633.2,2634.8,1542
2012/3/8,14:14:00,2634.8,2635.8,2634.4,2635.2,888
2012/3/8,14:15:00,2635.2,2636.4,2635.0,2635.8,1215
2012/3/8,14:16:00,2636.0,2636.2,2635.2,2636.2,936
2012/3/8,14:17:00,2636.0,2636.6,2635.6,2635.6,974
2012/3/8,14:18:00,2635.8,2636.2,2635.2,2635.2,677
2012/3/8,14:19:00,2635.4,2635.4,2634.2,2635.2,1243
2012/3/8,14:20:00,2635.4,2636.6,2634.6,2635.2,1249
2012/3/8,14:21:00,2635.0,2635.8,2634.6,2635.4,788
2012/3/8,14:22:00,2635.2,2637.2,2634.8,2635.8,1186
2012/3/8,14:23:00,2635.8,2636.8,2634.6,2634.6,857
2012/3/8,14:24:00,2634.8,2636.4,2634.6,2636.0,723
2012/3/8,14:25:00,2636.0,2637.6,2635.4,2635.8,998
2012/3/8,14:26:00,2636.0,2637.4,2635.4,2636.4,856
2012/3/8,14:27:00,2636.4,2637.0,2635.8,2636.8,553
2012/3/8,14:28:00,2636.8,2637.4,2636.4,2636.4,701
2012/3/8,14:29:00,2636.4,2637.0,2635.4,2635.6,852
2012/3/8,14:30:00,2635.6,2635.8,2631.2,2631.8,2735
2012/3/8,14:31:00,2632.0,2632.4,2630.0,2630.4,3512
2012/3/8,14:32:00,2630.2,2631.4,2629.6,2631.0,2021
2012/3/8,14:33:00,2630.6,2631.6,2630.2,2630.8,1287
2012/3/8,14:34:00,2630.8,2631.8,2630.6,2631.0,799
2012/3/8,14:35:00,2630.8,2632.0,2630.6,2631.4,855
2012/3/8,14:36:00,2631.6,2631.6,2629.6,2631.0,1266
2012/3/8,14:37:00,2631.0,2631.4,2628.8,2629.6,2032
2012/3/8,14:38:00,2629.4,2630.4,2628.6,2628.8,1287
2012/3/8,14:39:00,2628.8,2631.0,2628.6,2630.4,1195
2012/3/8,14:40:00,2630.4,2630.8,2629.6,2629.8,691
2012/3/8,14:41:00,2629.8,2630.6,2629.2,2629.6,864
2012/3/8,14:42:00,2629.6,2630.4,2629.2,2629.8,648
2012/3/8,14:43:00,2629.6,2629.8,2627.8,2629.4,1771
2012/3/8,14:44:00,2629.6,2630.0,2629.0,2629.6,561
2012/3/8,14:45:00,2629.4,2630.2,2629.0,2629.0,657
2012/3/8,14:46:00,2629.0,2629.6,2628.0,2629.6,1105
2012/3/8,14:47:00,2629.6,2632.4,2629.6,2632.0,2069
2012/3/8,14:48:00,2631.8,2632.8,2631.4,2632.6,1630
2012/3/8,14:49:00,2632.4,2632.6,2631.6,2632.4,845
2012/3/8,14:50:00,2632.2,2633.6,2632.0,2633.2,1083
2012/3/8,14:51:00,2633.6,2633.6,2632.8,2633.2,851
2012/3/8,14:52:00,2633.6,2634.0,2633.0,2634.0,724
2012/3/8,14:53:00,2634.0,2634.8,2633.2,2633.6,1227
2012/3/8,14:54:00,2633.6,2633.8,2633.2,2633.6,598
2012/3/8,14:55:00,2633.6,2634.6,2633.2,2633.8,1183
2012/3/8,14:56:00,2634.0,2635.8,2634.0,2635.0,1424
2012/3/8,14:57:00,2635.6,2635.8,2635.0,2635.4,786
2012/3/8,14:58:00,2635.8,2636.4,2635.4,2635.8,1113
2012/3/8,14:59:00,2635.8,2636.6,2635.4,2636.4,873
2012/3/8,15:00:00,2636.2,2637.2,2636.2,2636.6,1021
2012/3/8,15:01:00,2637.0,2637.2,2636.4,2636.6,767
2012/3/8,15:02:00,2636.6,2638.6,2636.6,2638.4,1396
2012/3/8,15:03:00,2638.4,2639.2,2638.2,2638.4,1129
2012/3/8,15:04:00,2638.4,2638.8,2637.8,2638.2,633
2012/3/8,15:05:00,2638.0,2638.2,2637.4,2638.0,470
2012/3/8,15:06:00,2638.0,2639.0,2637.8,2638.8,527
2012/3/8,15:07:00,2638.8,2639.4,2638.6,2639.2,712
2012/3/8,15:08:00,2639.0,2639.6,2638.8,2639.0,567
2012/3/8,15:09:00,2639.0,2639.4,2638.8,2639.0,373
2012/3/8,15:10:00,2639.0,2639.2,2637.8,2639.0,827
2012/3/8,15:11:00,2638.8,2639.0,2638.0,2638.2,372
2012/3/8,15:12:00,2638.2,2639.2,2638.2,2638.8,619
2012/3/8,15:13:00,2638.8,2639.2,2638.2,2638.2,732
2012/3/8,15:14:00,2638.6,2638.6,2636.6,2636.8,1513
2012/3/8,15:15:00,2636.8,2638.8,2636.6,2637.8,1918
2012/3/9,09:16:00,2648.0,2649.6,2647.4,2648.6,2871
2012/3/9,09:17:00,2648.6,2649.0,2647.6,2647.6,924
2012/3/9,09:18:00,2647.6,2649.2,2647.2,2649.2,1071
2012/3/9,09:19:00,2649.2,2651.0,2648.8,2651.0,1712
2012/3/9,09:20:00,2650.4,2651.0,2650.0,2650.8,907
2012/3/9,09:21:00,2651.4,2652.2,2651.2,2652.0,1097
2012/3/9,09:22:00,2652.0,2652.8,2651.2,2651.2,779
2012/3/9,09:23:00,2651.6,2651.6,2650.2,2650.2,584
2012/3/9,09:24:00,2650.6,2652.2,2650.6,2652.0,527
2012/3/9,09:25:00,2652.0,2652.4,2651.0,2651.0,302
2012/3/9,09:26:00,2651.4,2653.4,2651.2,2652.6,988
2012/3/9,09:27:00,2652.8,2653.4,2651.4,2652.4,611
2012/3/9,09:28:00,2652.0,2653.2,2652.0,2652.0,501
2012/3/9,09:29:00,2652.0,2652.6,2650.4,2650.8,751
2012/3/9,09:30:00,2651.0,2651.4,2649.8,2651.0,787
2012/3/9,09:31:00,2651.2,2654.4,2650.6,2652.8,1402
2012/3/9,09:32:00,2652.8,2653.2,2651.0,2651.6,670
2012/3/9,09:33:00,2651.6,2652.0,2649.4,2650.2,1190
2012/3/9,09:34:00,2649.8,2650.0,2648.6,2648.8,1049
2012/3/9,09:35:00,2648.6,2651.2,2648.6,2650.8,845
2012/3/9,09:36:00,2650.6,2651.4,2649.8,2651.4,741
2012/3/9,09:37:00,2651.2,2653.0,2651.2,2652.2,1133
2012/3/9,09:38:00,2652.4,2653.4,2651.8,2652.4,917
2012/3/9,09:39:00,2652.4,2652.4,2649.4,2649.4,1281
2012/3/9,09:40:00,2649.4,2650.6,2648.2,2649.6,1275
2012/3/9,09:41:00,2649.2,2651.2,2649.2,2650.0,789
2012/3/9,09:42:00,2650.0,2651.6,2649.4,2651.2,892
2012/3/9,09:43:00,2651.2,2654.8,2650.6,2654.8,1677
2012/3/9,09:44:00,2654.8,2654.8,2652.8,2653.8,1120
2012/3/9,09:45:00,2654.0,2655.8,2653.2,2655.8,1961
2012/3/9,09:46:00,2655.6,2657.0,2655.4,2655.6,2274
2012/3/9,09:47:00,2655.4,2655.8,2653.6,2654.0,1216
2012/3/9,09:48:00,2653.8,2654.8,2653.4,2653.8,784
2012/3/9,09:49:00,2653.8,2654.4,2653.2,2654.0,938
2012/3/9,09:50:00,2654.2,2654.2,2653.0,2653.0,647
2012/3/9,09:51:00,2653.0,2653.4,2652.4,2652.4,1098
2012/3/9,09:52:00,2652.2,2653.0,2652.0,2653.0,832
2012/3/9,09:53:00,2653.0,2654.6,2650.6,2650.6,1063
2012/3/9,09:54:00,2650.6,2651.4,2649.4,2650.0,1587
2012/3/9,09:55:00,2650.0,2651.0,2649.8,2650.8,737
2012/3/9,09:56:00,2650.8,2650.8,2647.4,2648.0,1915
2012/3/9,09:57:00,2648.0,2649.4,2647.6,2648.6,812
2012/3/9,09:58:00,2648.8,2649.4,2647.8,2649.0,739
2012/3/9,09:59:00,2649.0,2649.4,2647.0,2647.6,1162
2012/3/9,10:00:00,2647.8,2648.4,2646.0,2647.8,1400
2012/3/9,10:01:00,2648.0,2649.8,2647.0,2648.8,1489
2012/3/9,10:02:00,2648.8,2648.8,2647.0,2648.6,682
2012/3/9,10:03:00,2648.4,2651.0,2648.2,2650.4,1219
2012/3/9,10:04:00,2650.4,2651.2,2649.6,2650.4,1234
2012/3/9,10:05:00,2650.4,2650.6,2648.4,2649.0,765
2012/3/9,10:06:00,2648.6,2649.6,2648.2,2649.6,751
2012/3/9,10:07:00,2649.6,2649.6,2647.0,2647.8,1135
2012/3/9,10:08:00,2647.4,2647.8,2643.4,2643.6,2759
2012/3/9,10:09:00,2643.8,2645.0,2643.0,2643.0,2198
2012/3/9,10:10:00,2643.0,2644.4,2642.0,2642.6,1738
2012/3/9,10:11:00,2642.2,2643.6,2641.6,2643.0,1194
2012/3/9,10:12:00,2643.0,2644.0,2642.6,2643.6,933
2012/3/9,10:13:00,2643.4,2644.4,2643.0,2643.4,896
2012/3/9,10:14:00,2643.2,2643.6,2642.2,2643.2,836
2012/3/9,10:15:00,2643.2,2645.4,2643.0,2644.4,1190
2012/3/9,10:16:00,2644.4,2645.0,2643.8,2644.4,847
2012/3/9,10:17:00,2644.2,2644.8,2643.0,2643.4,648
2012/3/9,10:18:00,2643.2,2644.6,2643.2,2644.2,599
2012/3/9,10:19:00,2644.0,2644.4,2643.2,2644.2,867
2012/3/9,10:20:00,2644.0,2644.2,2642.2,2643.4,802
2012/3/9,10:21:00,2643.4,2645.6,2642.4,2645.6,966
2012/3/9,10:22:00,2645.6,2645.8,2644.2,2644.2,979
2012/3/9,10:23:00,2644.4,2644.4,2642.0,2643.4,1209
2012/3/9,10:24:00,2643.6,2643.8,2641.2,2641.6,1533
2012/3/9,10:25:00,2641.6,2641.6,2640.4,2641.0,1563
2012/3/9,10:26:00,2640.6,2641.4,2640.0,2640.6,1289
2012/3/9,10:27:00,2640.4,2640.6,2639.0,2640.6,1679
2012/3/9,10:28:00,2640.4,2640.8,2639.6,2640.8,818
2012/3/9,10:29:00,2640.8,2643.6,2640.6,2643.4,1463
2012/3/9,10:30:00,2643.4,2644.0,2642.6,2643.2,1158
2012/3/9,10:31:00,2643.2,2644.4,2642.6,2644.2,978
2012/3/9,10:32:00,2644.0,2644.4,2643.4,2643.8,567
2012/3/9,10:33:00,2643.6,2644.2,2643.4,2643.8,516
2012/3/9,10:34:00,2644.0,2644.8,2643.6,2644.4,680
2012/3/9,10:35:00,2644.2,2646.6,2644.0,2646.6,1455
2012/3/9,10:36:00,2646.0,2646.6,2644.6,2645.2,958
2012/3/9,10:37:00,2645.6,2645.8,2645.0,2645.4,562
2012/3/9,10:38:00,2645.4,2645.6,2644.6,2644.8,484
2012/3/9,10:39:00,2644.6,2646.0,2644.2,2645.6,753
2012/3/9,10:40:00,2645.4,2645.8,2644.2,2645.0,476
2012/3/9,10:41:00,2645.0,2646.4,2645.0,2646.2,577
2012/3/9,10:42:00,2645.8,2648.8,2645.8,2648.0,2513
2012/3/9,10:43:00,2647.8,2648.6,2647.4,2648.0,1148
2012/3/9,10:44:00,2648.0,2649.0,2648.0,2648.0,1028
2012/3/9,10:45:00,2648.0,2649.4,2647.6,2649.4,922
2012/3/9,10:46:00,2649.4,2649.8,2648.2,2649.2,1100
2012/3/9,10:47:00,2649.2,2649.8,2648.0,2648.8,744
2012/3/9,10:48:00,2648.6,2649.0,2648.0,2648.0,775
2012/3/9,10:49:00,2648.6,2649.0,2646.8,2647.4,1080
2012/3/9,10:50:00,2647.4,2648.2,2646.2,2646.8,1042
2012/3/9,10:51:00,2646.6,2648.2,2646.2,2648.2,867
2012/3/9,10:52:00,2648.2,2650.6,2648.0,2650.2,2717
2012/3/9,10:53:00,2650.2,2651.0,2648.2,2649.4,1484
2012/3/9,10:54:00,2649.6,2651.6,2649.4,2650.8,1412
2012/3/9,10:55:00,2650.8,2651.8,2649.2,2650.2,1335
2012/3/9,10:56:00,2650.4,2651.0,2649.4,2649.8,901
2012/3/9,10:57:00,2649.8,2652.8,2649.4,2652.8,1904
2012/3/9,10:58:00,2652.8,2655.2,2652.8,2655.0,3255
2012/3/9,10:59:00,2654.8,2655.0,2653.2,2653.6,1460
2012/3/9,11:00:00,2653.6,2655.8,2652.8,2655.4,1736
2012/3/9,11:01:00,2655.8,2656.4,2654.2,2655.2,1938
2012/3/9,11:02:00,2655.0,2656.0,2653.8,2654.8,1162
2012/3/9,11:03:00,2654.8,2656.8,2654.0,2655.8,1384
2012/3/9,11:04:00,2656.2,2660.8,2656.0,2660.8,4619
2012/3/9,11:05:00,2660.4,2664.0,2660.4,2662.6,3514
2012/3/9,11:06:00,2662.8,2663.2,2660.2,2660.6,2002
2012/3/9,11:07:00,2660.8,2661.6,2660.2,2661.4,1230
2012/3/9,11:08:00,2661.0,2661.0,2659.0,2659.2,1476
2012/3/9,11:09:00,2659.2,2660.0,2658.2,2658.8,1311
2012/3/9,11:10:00,2658.6,2659.2,2658.4,2658.8,702
2012/3/9,11:11:00,2658.4,2659.0,2657.6,2657.8,1048
2012/3/9,11:12:00,2657.8,2658.2,2656.0,2657.0,1629
2012/3/9,11:13:00,2657.0,2658.8,2657.0,2658.0,962
2012/3/9,11:14:00,2658.0,2658.6,2657.2,2658.6,800
2012/3/9,11:15:00,2658.4,2658.8,2651.8,2653.0,2999
2012/3/9,11:16:00,2652.4,2653.2,2647.6,2649.0,4626
2012/3/9,11:17:00,2649.4,2650.2,2648.8,2649.8,1802
2012/3/9,11:18:00,2649.8,2651.2,2649.0,2650.8,1616
2012/3/9,11:19:00,2650.8,2652.4,2650.0,2651.8,1569
2012/3/9,11:20:00,2652.0,2653.8,2651.8,2652.6,1316
2012/3/9,11:21:00,2653.0,2654.4,2652.2,2654.0,1502
2012/3/9,11:22:00,2654.4,2659.0,2654.0,2657.8,3324
2012/3/9,11:23:00,2658.0,2659.4,2657.2,2658.0,1779
2012/3/9,11:24:00,2658.2,2658.8,2657.2,2657.4,1028
2012/3/9,11:25:00,2657.2,2659.6,2657.0,2658.0,1644
2012/3/9,11:26:00,2657.6,2658.6,2656.6,2658.0,1122
2012/3/9,11:27:00,2658.2,2658.4,2656.2,2658.0,1143
2012/3/9,11:28:00,2657.6,2658.6,2657.4,2658.0,854
2012/3/9,11:29:00,2657.8,2659.6,2657.8,2659.2,872
2012/3/9,11:30:00,2658.8,2659.4,2657.6,2658.6,1094
2012/3/9,13:01:00,2659.0,2661.6,2659.0,2659.6,2038
2012/3/9,13:02:00,2659.8,2660.2,2658.8,2659.0,662
2012/3/9,13:03:00,2658.8,2659.0,2658.0,2658.6,674
2012/3/9,13:04:00,2658.6,2658.8,2657.2,2657.4,860
2012/3/9,13:05:00,2657.6,2658.2,2657.2,2657.8,501
2012/3/9,13:06:00,2657.8,2658.2,2656.8,2658.2,723
2012/3/9,13:07:00,2658.0,2661.0,2658.0,2660.8,1208
2012/3/9,13:08:00,2661.0,2663.2,2659.8,2663.2,2028
2012/3/9,13:09:00,2663.6,2664.6,2662.2,2662.6,1981
2012/3/9,13:10:00,2662.8,2663.8,2661.8,2663.8,1055
2012/3/9,13:11:00,2663.4,2665.0,2662.8,2663.2,1872
2012/3/9,13:12:00,2663.2,2665.2,2663.2,2664.0,1526
2012/3/9,13:13:00,2663.8,2664.4,2661.4,2661.6,1172
2012/3/9,13:14:00,2661.6,2662.2,2660.6,2662.0,1071
2012/3/9,13:15:00,2661.8,2662.8,2660.4,2661.2,977
2012/3/9,13:16:00,2661.4,2662.6,2659.4,2660.0,1638
2012/3/9,13:17:00,2659.8,2660.2,2659.2,2659.2,721
2012/3/9,13:18:00,2659.2,2661.2,2659.0,2660.8,735
2012/3/9,13:19:00,2661.0,2661.6,2658.4,2658.4,1068
2012/3/9,13:20:00,2658.8,2660.2,2658.4,2660.2,784
2012/3/9,13:21:00,2660.6,2663.2,2660.0,2662.6,1315
2012/3/9,13:22:00,2662.6,2664.2,2661.8,2663.6,1431
2012/3/9,13:23:00,2663.6,2665.8,2662.8,2665.2,2137
2012/3/9,13:24:00,2665.0,2665.4,2663.2,2663.6,1392
2012/3/9,13:25:00,2663.4,2663.8,2661.8,2662.8,1164
2012/3/9,13:26:00,2663.0,2665.2,2663.0,2664.4,1062
2012/3/9,13:27:00,2664.6,2664.8,2661.6,2661.6,1121
2012/3/9,13:28:00,2661.8,2662.4,2659.2,2659.8,1942
2012/3/9,13:29:00,2659.8,2662.6,2659.8,2661.0,1024
2012/3/9,13:30:00,2661.0,2661.6,2660.0,2660.8,722
2012/3/9,13:31:00,2660.6,2662.6,2659.6,2661.4,1308
2012/3/9,13:32:00,2661.2,2661.4,2655.4,2657.0,3779
2012/3/9,13:33:00,2656.8,2657.4,2654.4,2655.2,2435
2012/3/9,13:34:00,2655.4,2657.2,2655.0,2656.0,1486
2012/3/9,13:35:00,2655.8,2657.0,2654.6,2656.0,1598
2012/3/9,13:36:00,2656.0,2656.6,2653.8,2656.0,1691
2012/3/9,13:37:00,2656.0,2657.2,2655.4,2657.2,988
2012/3/9,13:38:00,2657.2,2657.2,2655.4,2656.2,882
2012/3/9,13:39:00,2656.2,2656.6,2654.6,2656.4,968
2012/3/9,13:40:00,2656.4,2656.4,2654.2,2655.2,1022
2012/3/9,13:41:00,2654.4,2655.8,2653.2,2655.2,1757
2012/3/9,13:42:00,2655.2,2656.0,2654.0,2655.6,968
2012/3/9,13:43:00,2655.6,2657.0,2655.2,2656.4,1206
2012/3/9,13:44:00,2656.2,2657.6,2656.0,2656.0,984
2012/3/9,13:45:00,2656.0,2657.0,2655.0,2657.0,880
2012/3/9,13:46:00,2657.0,2657.0,2655.2,2656.0,786
2012/3/9,13:47:00,2656.0,2659.8,2656.0,2659.2,1744
2012/3/9,13:48:00,2659.4,2661.0,2658.0,2660.6,1595
2012/3/9,13:49:00,2660.6,2660.6,2658.6,2659.8,828
2012/3/9,13:50:00,2660.0,2660.2,2658.8,2659.0,952
2012/3/9,13:51:00,2659.0,2659.2,2657.4,2659.0,957
2012/3/9,13:52:00,2659.0,2659.4,2657.0,2657.6,801
2012/3/9,13:53:00,2657.4,2657.6,2653.8,2654.4,2371
2012/3/9,13:54:00,2654.6,2656.0,2653.6,2655.2,1523
2012/3/9,13:55:00,2655.2,2655.4,2653.4,2653.8,1095
2012/3/9,13:56:00,2654.2,2656.2,2653.8,2655.4,837
2012/3/9,13:57:00,2655.4,2656.6,2654.0,2655.4,805
2012/3/9,13:58:00,2655.4,2656.4,2654.6,2655.8,562
2012/3/9,13:59:00,2655.6,2657.4,2655.0,2656.0,955
2012/3/9,14:00:00,2656.0,2658.4,2655.2,2657.4,893
2012/3/9,14:01:00,2657.2,2657.2,2653.6,2654.2,1432
2012/3/9,14:02:00,2654.0,2654.8,2651.0,2652.4,3151
2012/3/9,14:03:00,2652.6,2655.0,2651.0,2651.0,1738
2012/3/9,14:04:00,2651.0,2653.2,2650.6,2652.0,1568
2012/3/9,14:05:00,2652.2,2652.4,2650.6,2651.0,1379
2012/3/9,14:06:00,2651.2,2652.6,2650.4,2652.0,1291
2012/3/9,14:07:00,2652.0,2652.6,2651.8,2652.0,542
2012/3/9,14:08:00,2652.0,2653.2,2651.4,2653.2,837
2012/3/9,14:09:00,2653.2,2654.8,2653.0,2654.0,1191
2012/3/9,14:10:00,2654.0,2656.8,2653.8,2656.8,1613
2012/3/9,14:11:00,2656.8,2657.0,2656.0,2656.2,1036
2012/3/9,14:12:00,2656.2,2657.0,2655.4,2656.0,926
2012/3/9,14:13:00,2656.0,2656.8,2655.4,2656.6,792
2012/3/9,14:14:00,2656.6,2656.8,2655.4,2656.8,669
2012/3/9,14:15:00,2656.4,2658.2,2655.6,2657.6,1209
2012/3/9,14:16:00,2657.4,2659.0,2656.8,2657.0,1602
2012/3/9,14:17:00,2657.6,2657.6,2655.0,2656.0,1496
2012/3/9,14:18:00,2656.0,2656.4,2655.4,2656.0,727
2012/3/9,14:19:00,2656.0,2656.4,2654.4,2654.4,1309
2012/3/9,14:20:00,2654.6,2655.8,2654.2,2654.4,835
2012/3/9,14:21:00,2654.8,2657.4,2654.4,2657.0,1302
2012/3/9,14:22:00,2657.2,2659.4,2656.2,2659.2,1646
2012/3/9,14:23:00,2659.2,2659.2,2657.6,2657.8,1194
2012/3/9,14:24:00,2657.8,2658.6,2657.4,2658.6,850
2012/3/9,14:25:00,2658.6,2659.6,2657.8,2658.8,1065
2012/3/9,14:26:00,2658.6,2659.6,2658.0,2659.4,819
2012/3/9,14:27:00,2659.4,2661.8,2659.4,2661.6,2589
2012/3/9,14:28:00,2661.2,2662.6,2660.8,2662.4,1769
2012/3/9,14:29:00,2662.6,2662.8,2660.6,2661.6,1433
2012/3/9,14:30:00,2661.8,2661.8,2659.8,2660.4,1314
2012/3/9,14:31:00,2660.0,2660.8,2658.4,2658.8,1130
2012/3/9,14:32:00,2659.0,2660.8,2659.0,2660.0,757
2012/3/9,14:33:00,2660.0,2662.4,2659.6,2662.4,1281
2012/3/9,14:34:00,2662.4,2662.4,2661.0,2662.0,986
2012/3/9,14:35:00,2662.0,2662.2,2659.6,2660.6,890
2012/3/9,14:36:00,2660.6,2661.6,2659.4,2660.0,855
2012/3/9,14:37:00,2660.0,2660.6,2659.0,2659.0,937
2012/3/9,14:38:00,2659.2,2659.2,2657.2,2658.6,1492
2012/3/9,14:39:00,2658.6,2659.6,2658.0,2659.2,785
2012/3/9,14:40:00,2659.2,2659.4,2658.2,2658.8,446
2012/3/9,14:41:00,2658.6,2659.6,2657.6,2658.2,714
2012/3/9,14:42:00,2658.0,2660.8,2658.0,2660.4,1044
2012/3/9,14:43:00,2660.4,2661.8,2660.0,2661.0,1086
2012/3/9,14:44:00,2660.6,2662.6,2660.6,2662.0,1293
2012/3/9,14:45:00,2662.2,2662.4,2660.8,2661.6,977
2012/3/9,14:46:00,2661.6,2663.2,2661.2,2663.0,1241
2012/3/9,14:47:00,2662.8,2663.2,2661.2,2661.2,737
2012/3/9,14:48:00,2661.6,2662.0,2660.2,2661.6,868
2012/3/9,14:49:00,2661.8,2663.6,2661.6,2663.6,1013
2012/3/9,14:50:00,2663.8,2664.4,2662.8,2663.8,1463
2012/3/9,14:51:00,2663.8,2664.2,2662.8,2663.2,904
2012/3/9,14:52:00,2663.2,2664.4,2662.6,2664.4,910
2012/3/9,14:53:00,2664.2,2667.0,2664.2,2665.6,2751
2012/3/9,14:54:00,2665.8,2666.8,2665.2,2666.6,889
2012/3/9,14:55:00,2666.6,2667.2,2666.0,2667.0,1184
2012/3/9,14:56:00,2667.2,2667.8,2666.2,2666.4,992
2012/3/9,14:57:00,2666.6,2667.0,2666.0,2666.2,690
2012/3/9,14:58:00,2666.2,2666.4,2665.6,2666.2,806
2012/3/9,14:59:00,2666.0,2666.2,2665.4,2665.6,665
2012/3/9,15:00:00,2665.6,2666.6,2665.4,2666.0,783
2012/3/9,15:01:00,2666.2,2666.2,2664.0,2665.2,1265
2012/3/9,15:02:00,2665.0,2665.6,2664.8,2665.6,603
2012/3/9,15:03:00,2665.8,2666.0,2665.2,2665.4,474
2012/3/9,15:04:00,2665.4,2666.0,2665.2,2666.0,406
2012/3/9,15:05:00,2665.8,2667.0,2665.6,2666.2,799
2012/3/9,15:06:00,2666.0,2666.6,2665.4,2665.6,591
2012/3/9,15:07:00,2665.6,2666.2,2665.2,2666.0,323
2012/3/9,15:08:00,2666.0,2666.4,2665.8,2666.2,260
2012/3/9,15:09:00,2666.4,2666.8,2666.2,2666.4,620
2012/3/9,15:10:00,2666.8,2666.8,2664.8,2664.8,1254
2012/3/9,15:11:00,2664.6,2665.8,2664.4,2665.4,747
2012/3/9,15:12:00,2665.8,2666.4,2665.2,2666.0,678
2012/3/9,15:13:00,2666.0,2666.4,2665.4,2665.8,742
2012/3/9,15:14:00,2665.8,2666.6,2665.6,2666.6,1072
2012/3/9,15:15:00,2666.6,2666.6,2664.2,2665.0,2629
2012/3/12,09:16:00,2665.2,2665.6,2659.4,2660.2,2913
2012/3/12,09:17:00,2660.2,2660.8,2659.8,2660.4,932
2012/3/12,09:18:00,2660.4,2661.2,2660.4,2660.6,617
2012/3/12,09:19:00,2660.6,2661.0,2658.8,2659.2,973
2012/3/12,09:20:00,2659.6,2659.8,2658.6,2658.8,609
2012/3/12,09:21:00,2658.6,2660.0,2658.4,2660.0,494
2012/3/12,09:22:00,2660.0,2660.0,2659.2,2659.6,304
2012/3/12,09:23:00,2659.8,2660.0,2659.0,2659.4,382
2012/3/12,09:24:00,2659.4,2661.4,2659.0,2661.4,491
2012/3/12,09:25:00,2661.4,2661.8,2660.8,2661.6,607
2012/3/12,09:26:00,2661.6,2661.8,2660.6,2660.8,470
2012/3/12,09:27:00,2660.6,2661.8,2660.4,2661.6,410
2012/3/12,09:28:00,2661.6,2663.2,2661.6,2663.2,788
2012/3/12,09:29:00,2663.0,2663.4,2662.4,2662.8,468
2012/3/12,09:30:00,2662.6,2662.8,2662.2,2662.4,275
2012/3/12,09:31:00,2662.6,2663.4,2660.6,2661.0,885
2012/3/12,09:32:00,2660.8,2663.4,2660.0,2663.4,1044
2012/3/12,09:33:00,2663.6,2664.0,2662.4,2662.6,835
2012/3/12,09:34:00,2662.4,2665.2,2662.4,2664.8,1082
2012/3/12,09:35:00,2664.6,2666.4,2663.8,2665.6,1450
2012/3/12,09:36:00,2665.6,2666.4,2664.0,2664.8,1233
2012/3/12,09:37:00,2664.4,2665.0,2662.6,2663.2,1022
2012/3/12,09:38:00,2663.2,2664.0,2662.4,2663.0,624
2012/3/12,09:39:00,2663.0,2664.2,2663.0,2663.4,501
2012/3/12,09:40:00,2663.6,2663.6,2661.0,2661.6,1114
2012/3/12,09:41:00,2661.8,2662.4,2661.2,2662.0,603
2012/3/12,09:42:00,2661.8,2661.8,2659.0,2659.6,1479
2012/3/12,09:43:00,2659.8,2660.8,2658.8,2660.8,952
2012/3/12,09:44:00,2660.6,2661.8,2659.0,2659.2,1030
2012/3/12,09:45:00,2659.6,2660.8,2659.4,2660.8,623
2012/3/12,09:46:00,2661.0,2662.8,2660.8,2662.4,790
2012/3/12,09:47:00,2662.4,2665.6,2662.0,2664.6,1345
2012/3/12,09:48:00,2664.8,2665.0,2663.6,2664.4,768
2012/3/12,09:49:00,2664.4,2666.0,2664.2,2665.4,950
2012/3/12,09:50:00,2665.2,2665.6,2664.2,2664.8,851
2012/3/12,09:51:00,2664.8,2665.4,2663.0,2663.2,830
2012/3/12,09:52:00,2663.6,2665.2,2663.0,2665.0,796
2012/3/12,09:53:00,2664.8,2667.0,2664.0,2664.0,1869
2012/3/12,09:54:00,2663.8,2664.2,2661.4,2662.4,1573
2012/3/12,09:55:00,2662.6,2663.2,2662.0,2662.6,829
2012/3/12,09:56:00,2662.4,2662.6,2661.0,2662.0,955
2012/3/12,09:57:00,2661.6,2664.4,2661.6,2662.6,750
2012/3/12,09:58:00,2662.6,2663.6,2661.4,2662.8,833
2012/3/12,09:59:00,2662.8,2664.2,2662.6,2663.4,576
2012/3/12,10:00:00,2663.4,2664.0,2661.8,2661.8,712
2012/3/12,10:01:00,2662.0,2662.2,2660.4,2661.2,1049
2012/3/12,10:02:00,2661.2,2662.4,2660.8,2662.0,534
2012/3/12,10:03:00,2661.8,2661.8,2660.2,2661.0,855
2012/3/12,10:04:00,2661.0,2661.0,2659.6,2660.6,1020
2012/3/12,10:05:00,2660.6,2660.6,2658.0,2658.0,1450
2012/3/12,10:06:00,2658.6,2659.6,2658.2,2658.6,1220
2012/3/12,10:07:00,2658.4,2658.4,2654.2,2654.2,2580
2012/3/12,10:08:00,2653.2,2654.6,2652.6,2653.8,2395
2012/3/12,10:09:00,2654.0,2654.8,2653.2,2654.0,1086
2012/3/12,10:10:00,2654.0,2654.0,2651.6,2653.4,1720
2012/3/12,10:11:00,2653.4,2655.0,2653.0,2654.2,1325
2012/3/12,10:12:00,2654.0,2654.8,2652.4,2654.8,1099
2012/3/12,10:13:00,2654.8,2655.0,2652.8,2653.6,685
2012/3/12,10:14:00,2653.6,2654.8,2652.6,2654.6,928
2012/3/12,10:15:00,2654.6,2654.8,2652.0,2652.0,1301
2012/3/12,10:16:00,2651.8,2654.0,2650.2,2653.4,2515
2012/3/12,10:17:00,2653.4,2654.2,2652.8,2653.0,851
2012/3/12,10:18:00,2653.0,2654.6,2652.4,2654.0,853
2012/3/12,10:19:00,2654.0,2654.6,2653.4,2654.4,548
2012/3/12,10:20:00,2654.4,2655.0,2653.4,2654.8,941
2012/3/12,10:21:00,2654.8,2655.8,2654.4,2655.0,938
2012/3/12,10:22:00,2655.2,2655.6,2654.6,2655.6,614
2012/3/12,10:23:00,2655.6,2655.8,2654.6,2655.2,632
2012/3/12,10:24:00,2655.2,2655.8,2654.6,2655.2,644
2012/3/12,10:25:00,2655.4,2656.4,2655.2,2656.2,884
2012/3/12,10:26:00,2656.2,2656.8,2655.2,2655.6,882
2012/3/12,10:27:00,2655.6,2656.0,2655.0,2655.0,704
2012/3/12,10:28:00,2655.0,2656.6,2654.8,2656.0,668
2012/3/12,10:29:00,2656.0,2657.2,2655.2,2656.8,699
2012/3/12,10:30:00,2656.8,2657.8,2656.2,2656.4,749
2012/3/12,10:31:00,2656.6,2656.8,2654.8,2654.8,933
2012/3/12,10:32:00,2654.8,2654.8,2653.0,2653.0,1240
2012/3/12,10:33:00,2653.0,2654.4,2652.4,2653.0,949
2012/3/12,10:34:00,2653.4,2654.0,2652.0,2653.8,977
2012/3/12,10:35:00,2653.8,2654.0,2652.4,2652.8,559
2012/3/12,10:36:00,2652.8,2654.0,2652.8,2653.2,530
2012/3/12,10:37:00,2653.2,2653.2,2650.8,2651.4,1545
2012/3/12,10:38:00,2651.0,2652.6,2650.0,2650.4,1456
2012/3/12,10:39:00,2650.8,2652.0,2649.2,2651.4,1618
2012/3/12,10:40:00,2651.2,2655.6,2651.0,2654.2,1730
2012/3/12,10:41:00,2654.2,2654.8,2653.8,2654.8,961
2012/3/12,10:42:00,2654.8,2654.8,2654.0,2654.2,646
2012/3/12,10:43:00,2654.2,2656.0,2654.0,2655.6,953
2012/3/12,10:44:00,2655.2,2656.4,2655.2,2655.8,725
2012/3/12,10:45:00,2655.8,2656.0,2654.4,2655.2,491
2012/3/12,10:46:00,2655.4,2657.4,2655.2,2656.8,967
2012/3/12,10:47:00,2657.2,2657.4,2656.4,2657.0,905
2012/3/12,10:48:00,2657.0,2657.4,2655.2,2657.4,771
2012/3/12,10:49:00,2657.4,2659.0,2656.6,2657.2,1769
2012/3/12,10:50:00,2657.2,2657.6,2656.4,2656.8,754
2012/3/12,10:51:00,2656.8,2658.4,2656.6,2656.8,1085
2012/3/12,10:52:00,2656.8,2657.6,2656.0,2656.4,877
2012/3/12,10:53:00,2656.4,2657.6,2656.2,2657.0,444
2012/3/12,10:54:00,2657.2,2658.4,2656.0,2656.8,766
2012/3/12,10:55:00,2657.0,2658.4,2656.8,2658.4,906
2012/3/12,10:56:00,2658.4,2659.0,2657.2,2657.8,1249
2012/3/12,10:57:00,2658.4,2658.6,2657.0,2658.0,805
2012/3/12,10:58:00,2658.0,2661.4,2658.0,2660.6,2269
2012/3/12,10:59:00,2661.0,2662.4,2660.8,2661.2,1705
2012/3/12,11:00:00,2661.2,2662.0,2660.6,2662.0,1031
2012/3/12,11:01:00,2661.8,2663.4,2661.4,2663.4,1627
2012/3/12,11:02:00,2663.4,2664.0,2662.6,2663.2,1612
2012/3/12,11:03:00,2663.2,2663.8,2660.8,2660.8,1453
2012/3/12,11:04:00,2661.0,2661.4,2660.2,2660.6,1302
2012/3/12,11:05:00,2660.6,2661.8,2660.6,2661.8,622
2012/3/12,11:06:00,2661.8,2662.8,2660.4,2661.0,1158
2012/3/12,11:07:00,2661.0,2661.8,2660.2,2660.8,803
2012/3/12,11:08:00,2660.8,2662.8,2660.6,2661.6,726
2012/3/12,11:09:00,2661.4,2661.4,2659.4,2659.4,1471
2012/3/12,11:10:00,2659.4,2660.2,2656.8,2657.0,2480
2012/3/12,11:11:00,2657.0,2658.0,2656.4,2657.0,1220
2012/3/12,11:12:00,2656.8,2657.8,2656.0,2656.6,1289
2012/3/12,11:13:00,2656.8,2657.0,2656.0,2656.8,806
2012/3/12,11:14:00,2656.6,2656.8,2655.8,2656.2,709
2012/3/12,11:15:00,2656.6,2658.6,2655.8,2658.0,1193
2012/3/12,11:16:00,2657.8,2658.0,2657.0,2657.8,600
2012/3/12,11:17:00,2657.8,2658.0,2657.0,2658.0,559
2012/3/12,11:18:00,2658.2,2658.6,2657.2,2657.8,663
2012/3/12,11:19:00,2657.8,2658.2,2656.0,2656.0,792
2012/3/12,11:20:00,2655.8,2655.8,2653.6,2654.0,1936
2012/3/12,11:21:00,2654.4,2654.4,2652.2,2653.2,1613
2012/3/12,11:22:00,2653.0,2654.8,2652.6,2652.6,1295
2012/3/12,11:23:00,2652.8,2654.0,2652.0,2654.0,1075
2012/3/12,11:24:00,2654.0,2654.2,2651.8,2652.4,955
2012/3/12,11:25:00,2652.4,2653.0,2650.8,2651.0,1814
2012/3/12,11:26:00,2650.8,2651.6,2650.2,2651.4,1771
2012/3/12,11:27:00,2651.0,2652.4,2650.4,2651.2,953
2012/3/12,11:28:00,2651.0,2652.2,2650.4,2651.0,999
2012/3/12,11:29:00,2651.4,2652.2,2650.6,2652.0,641
2012/3/12,11:30:00,2652.0,2653.4,2651.6,2652.2,1204
2012/3/12,13:01:00,2653.0,2653.0,2651.0,2651.8,702
2012/3/12,13:02:00,2651.2,2652.0,2651.0,2651.8,467
2012/3/12,13:03:00,2651.6,2652.6,2651.2,2652.4,418
2012/3/12,13:04:00,2652.6,2652.8,2652.0,2652.4,349
2012/3/12,13:05:00,2652.4,2652.4,2651.2,2651.4,443
2012/3/12,13:06:00,2651.4,2653.4,2650.8,2653.0,960
2012/3/12,13:07:00,2652.8,2654.0,2652.6,2653.4,609
2012/3/12,13:08:00,2653.4,2653.8,2652.8,2652.8,475
2012/3/12,13:09:00,2652.8,2653.2,2651.2,2651.4,506
2012/3/12,13:10:00,2651.4,2651.8,2648.0,2648.2,3377
2012/3/12,13:11:00,2648.8,2648.8,2647.4,2648.2,1667
2012/3/12,13:12:00,2648.0,2649.0,2648.0,2648.8,907
2012/3/12,13:13:00,2648.8,2649.2,2647.4,2647.8,1280
2012/3/12,13:14:00,2647.8,2648.4,2646.6,2648.2,1268
2012/3/12,13:15:00,2648.4,2649.8,2648.2,2649.4,782
2012/3/12,13:16:00,2649.4,2650.2,2648.6,2650.2,659
2012/3/12,13:17:00,2650.4,2651.0,2650.2,2650.8,878
2012/3/12,13:18:00,2650.8,2651.4,2650.2,2651.0,512
2012/3/12,13:19:00,2651.0,2651.8,2650.2,2650.8,574
2012/3/12,13:20:00,2650.8,2651.4,2650.4,2651.4,406
2012/3/12,13:21:00,2651.2,2652.6,2650.6,2652.0,931
2012/3/12,13:22:00,2651.8,2652.2,2650.8,2651.4,540
2012/3/12,13:23:00,2651.4,2652.0,2651.0,2652.0,251
2012/3/12,13:24:00,2652.0,2652.2,2651.0,2651.8,292
2012/3/12,13:25:00,2652.0,2652.0,2650.8,2651.2,371
2012/3/12,13:26:00,2651.2,2651.4,2649.6,2651.0,1201
2012/3/12,13:27:00,2650.8,2653.0,2650.6,2653.0,1420
2012/3/12,13:28:00,2653.0,2653.4,2651.8,2652.2,982
2012/3/12,13:29:00,2652.0,2653.0,2651.0,2651.0,685
2012/3/12,13:30:00,2651.2,2652.4,2650.0,2650.6,815
2012/3/12,13:31:00,2650.6,2651.0,2648.8,2650.6,1084
2012/3/12,13:32:00,2650.6,2652.0,2649.0,2649.2,809
2012/3/12,13:33:00,2649.4,2650.8,2648.4,2649.8,1087
2012/3/12,13:34:00,2650.0,2652.8,2649.6,2650.8,880
2012/3/12,13:35:00,2651.0,2651.2,2649.2,2649.6,707
2012/3/12,13:36:00,2650.4,2650.4,2648.0,2648.6,1098
2012/3/12,13:37:00,2648.6,2649.8,2647.4,2648.2,1008
2012/3/12,13:38:00,2648.6,2649.2,2647.4,2648.4,737
2012/3/12,13:39:00,2648.6,2649.8,2647.2,2647.8,871
2012/3/12,13:40:00,2647.8,2649.8,2646.2,2648.8,1343
2012/3/12,13:41:00,2649.0,2651.6,2648.0,2650.0,1268
2012/3/12,13:42:00,2650.4,2651.8,2649.8,2650.4,854
2012/3/12,13:43:00,2650.2,2651.2,2649.0,2649.6,695
2012/3/12,13:44:00,2650.0,2650.6,2648.6,2649.4,626
2012/3/12,13:45:00,2649.4,2649.4,2645.6,2645.6,1347
2012/3/12,13:46:00,2645.4,2646.4,2644.0,2644.6,3019
2012/3/12,13:47:00,2644.4,2645.2,2643.0,2643.6,1932
2012/3/12,13:48:00,2643.6,2645.0,2643.4,2645.0,971
2012/3/12,13:49:00,2645.0,2645.6,2644.4,2645.2,952
2012/3/12,13:50:00,2645.0,2645.6,2643.0,2643.4,1191
2012/3/12,13:51:00,2643.4,2645.6,2642.2,2645.0,1855
2012/3/12,13:52:00,2645.2,2646.6,2644.8,2645.8,1066
2012/3/12,13:53:00,2645.8,2646.2,2645.0,2645.0,657
2012/3/12,13:54:00,2645.4,2645.6,2644.4,2645.2,609
2012/3/12,13:55:00,2645.6,2646.8,2645.2,2646.6,778
2012/3/12,13:56:00,2646.4,2647.6,2645.4,2646.6,1098
2012/3/12,13:57:00,2646.6,2646.8,2645.6,2645.6,439
2012/3/12,13:58:00,2645.8,2645.8,2644.6,2645.0,590
2012/3/12,13:59:00,2644.8,2646.0,2643.6,2644.6,811
2012/3/12,14:00:00,2644.8,2645.6,2644.2,2644.4,568
2012/3/12,14:01:00,2644.8,2646.6,2644.0,2645.8,1050
2012/3/12,14:02:00,2645.8,2646.2,2644.0,2644.0,821
2012/3/12,14:03:00,2644.2,2645.4,2643.4,2645.2,928
2012/3/12,14:04:00,2645.2,2645.4,2642.6,2643.2,1334
2012/3/12,14:05:00,2643.2,2643.8,2641.6,2641.8,1222
2012/3/12,14:06:00,2641.8,2644.0,2641.4,2642.4,1204
2012/3/12,14:07:00,2642.6,2643.0,2641.0,2641.0,1447
2012/3/12,14:08:00,2641.4,2642.4,2640.8,2641.8,1012
2012/3/12,14:09:00,2642.0,2644.2,2641.2,2643.0,1106
2012/3/12,14:10:00,2643.0,2644.2,2642.0,2643.4,881
2012/3/12,14:11:00,2643.2,2644.0,2642.6,2643.4,570
2012/3/12,14:12:00,2643.4,2643.4,2642.0,2642.8,613
2012/3/12,14:13:00,2642.8,2643.8,2642.0,2643.8,802
2012/3/12,14:14:00,2643.6,2644.2,2643.0,2644.2,645
2012/3/12,14:15:00,2644.2,2644.8,2643.0,2643.4,878
2012/3/12,14:16:00,2643.4,2645.4,2643.2,2644.6,790
2012/3/12,14:17:00,2644.8,2646.4,2644.6,2646.2,1081
2012/3/12,14:18:00,2646.0,2646.4,2645.4,2645.8,751
2012/3/12,14:19:00,2646.0,2646.2,2645.2,2646.2,671
2012/3/12,14:20:00,2646.0,2646.4,2645.2,2646.0,594
2012/3/12,14:21:00,2646.0,2647.6,2646.0,2647.0,1302
2012/3/12,14:22:00,2646.8,2647.2,2645.6,2646.0,792
2012/3/12,14:23:00,2646.0,2646.8,2645.4,2646.2,608
2012/3/12,14:24:00,2646.0,2647.0,2645.0,2645.6,867
2012/3/12,14:25:00,2645.6,2646.8,2645.4,2646.0,479
2012/3/12,14:26:00,2646.2,2646.6,2644.8,2644.8,678
2012/3/12,14:27:00,2645.0,2646.0,2644.4,2644.6,572
2012/3/12,14:28:00,2644.8,2645.4,2644.2,2644.8,460
2012/3/12,14:29:00,2645.0,2646.6,2644.8,2646.0,876
2012/3/12,14:30:00,2645.8,2646.4,2645.6,2646.0,546
2012/3/12,14:31:00,2646.0,2648.6,2646.0,2648.2,2551
2012/3/12,14:32:00,2648.0,2648.6,2647.2,2648.0,1142
2012/3/12,14:33:00,2648.2,2649.0,2647.8,2648.0,1116
2012/3/12,14:34:00,2648.0,2649.4,2648.0,2649.2,1014
2012/3/12,14:35:00,2649.2,2649.6,2648.4,2649.0,921
2012/3/12,14:36:00,2649.0,2650.0,2648.6,2650.0,1104
2012/3/12,14:37:00,2649.8,2650.6,2649.6,2649.6,1194
2012/3/12,14:38:00,2649.6,2649.6,2648.2,2648.4,1161
2012/3/12,14:39:00,2648.6,2648.6,2647.6,2647.8,1008
2012/3/12,14:40:00,2648.0,2649.4,2647.8,2648.0,530
2012/3/12,14:41:00,2648.0,2648.4,2647.4,2647.4,643
2012/3/12,14:42:00,2647.6,2647.8,2647.0,2647.2,920
2012/3/12,14:43:00,2647.4,2648.2,2647.2,2647.4,500
2012/3/12,14:44:00,2647.2,2647.8,2646.8,2646.8,745
2012/3/12,14:45:00,2646.6,2648.0,2646.6,2648.0,748
2012/3/12,14:46:00,2648.0,2648.8,2646.4,2646.6,973
2012/3/12,14:47:00,2646.6,2650.2,2646.6,2649.8,1287
2012/3/12,14:48:00,2649.8,2651.6,2649.8,2650.2,2001
2012/3/12,14:49:00,2650.6,2651.0,2649.6,2650.6,751
2012/3/12,14:50:00,2650.6,2650.8,2650.0,2650.8,496
2012/3/12,14:51:00,2650.8,2652.0,2650.4,2651.8,1045
2012/3/12,14:52:00,2651.6,2652.0,2651.4,2651.6,963
2012/3/12,14:53:00,2651.2,2652.0,2650.6,2651.4,706
2012/3/12,14:54:00,2651.4,2652.0,2651.0,2651.8,627
2012/3/12,14:55:00,2651.8,2652.0,2650.8,2651.4,607
2012/3/12,14:56:00,2651.6,2653.4,2651.6,2653.2,1652
2012/3/12,14:57:00,2652.8,2653.2,2652.2,2653.0,647
2012/3/12,14:58:00,2652.8,2653.6,2652.6,2653.2,1135
2012/3/12,14:59:00,2653.0,2653.8,2652.8,2653.6,764
2012/3/12,15:00:00,2653.6,2653.8,2652.4,2652.6,732
2012/3/12,15:01:00,2652.8,2653.6,2652.6,2653.6,877
2012/3/12,15:02:00,2653.6,2653.6,2652.8,2653.2,522
2012/3/12,15:03:00,2653.4,2653.6,2652.6,2652.8,436
2012/3/12,15:04:00,2652.8,2653.2,2652.4,2652.4,562
2012/3/12,15:05:00,2652.4,2653.0,2652.2,2652.2,657
2012/3/12,15:06:00,2652.4,2652.6,2652.0,2652.6,416
2012/3/12,15:07:00,2652.6,2652.6,2652.2,2652.2,250
2012/3/12,15:08:00,2652.2,2652.4,2651.2,2651.2,704
2012/3/12,15:09:00,2651.2,2651.6,2651.0,2651.2,524
2012/3/12,15:10:00,2651.2,2652.4,2651.2,2652.2,486
2012/3/12,15:11:00,2652.2,2652.6,2651.2,2651.4,623
2012/3/12,15:12:00,2651.4,2651.4,2650.6,2650.8,738
2012/3/12,15:13:00,2651.0,2651.2,2650.2,2650.4,754
2012/3/12,15:14:00,2650.4,2650.4,2649.2,2649.6,1117
2012/3/12,15:15:00,2649.2,2649.8,2647.6,2648.0,1952
2012/3/13,09:16:00,2655.0,2655.4,2652.6,2653.6,2110
2012/3/13,09:17:00,2653.2,2655.2,2653.2,2654.2,1032
2012/3/13,09:18:00,2654.2,2656.0,2654.0,2655.6,939
2012/3/13,09:19:00,2655.8,2657.2,2655.4,2656.2,928
2012/3/13,09:20:00,2656.4,2656.4,2655.2,2655.6,701
2012/3/13,09:21:00,2655.4,2656.4,2655.4,2656.0,452
2012/3/13,09:22:00,2655.6,2656.2,2655.4,2656.0,347
2012/3/13,09:23:00,2656.2,2656.2,2655.4,2656.2,257
2012/3/13,09:24:00,2656.0,2657.4,2656.0,2656.8,726
2012/3/13,09:25:00,2657.0,2657.2,2656.0,2656.4,392
2012/3/13,09:26:00,2656.2,2656.4,2655.4,2655.8,394
2012/3/13,09:27:00,2656.0,2656.2,2655.6,2655.6,331
2012/3/13,09:28:00,2655.6,2655.6,2655.0,2655.4,585
2012/3/13,09:29:00,2655.6,2656.2,2655.4,2656.0,286
2012/3/13,09:30:00,2656.0,2656.0,2655.0,2655.0,361
2012/3/13,09:31:00,2654.8,2657.8,2654.6,2657.4,793
2012/3/13,09:32:00,2657.4,2657.6,2656.2,2656.4,568
2012/3/13,09:33:00,2656.6,2658.6,2656.6,2656.6,1087
2012/3/13,09:34:00,2656.6,2656.8,2655.4,2656.4,553
2012/3/13,09:35:00,2656.6,2656.6,2655.4,2656.4,361
2012/3/13,09:36:00,2656.4,2656.8,2654.6,2655.2,625
2012/3/13,09:37:00,2655.4,2656.4,2654.6,2655.0,644
2012/3/13,09:38:00,2655.0,2657.2,2654.6,2656.6,747
2012/3/13,09:39:00,2656.8,2658.6,2656.6,2657.8,971
2012/3/13,09:40:00,2657.8,2659.4,2657.6,2658.8,977
2012/3/13,09:41:00,2659.0,2659.8,2658.2,2658.4,1061
2012/3/13,09:42:00,2659.2,2659.2,2657.4,2657.4,694
2012/3/13,09:43:00,2657.8,2658.2,2657.0,2657.6,711
2012/3/13,09:44:00,2657.4,2658.6,2656.6,2657.4,853
2012/3/13,09:45:00,2657.6,2657.6,2656.2,2656.4,567
2012/3/13,09:46:00,2656.2,2658.4,2656.2,2658.0,654
2012/3/13,09:47:00,2657.8,2658.0,2656.6,2657.0,438
2012/3/13,09:48:00,2657.0,2658.0,2656.8,2657.8,536
2012/3/13,09:49:00,2657.6,2659.4,2657.6,2658.6,936
2012/3/13,09:50:00,2658.6,2659.0,2658.2,2659.0,421
2012/3/13,09:51:00,2658.8,2660.0,2658.8,2659.8,1064
2012/3/13,09:52:00,2659.8,2660.0,2657.8,2658.6,1000
2012/3/13,09:53:00,2658.4,2659.0,2657.2,2657.8,1003
2012/3/13,09:54:00,2657.8,2658.2,2656.8,2657.8,787
2012/3/13,09:55:00,2657.8,2658.2,2657.0,2657.8,539
2012/3/13,09:56:00,2657.4,2658.2,2655.6,2656.0,1188
2012/3/13,09:57:00,2655.8,2656.6,2655.0,2655.0,1036
2012/3/13,09:58:00,2655.0,2655.6,2654.6,2654.8,934
2012/3/13,09:59:00,2655.0,2655.0,2652.8,2653.4,1489
2012/3/13,10:00:00,2653.4,2654.4,2652.8,2653.0,1034
2012/3/13,10:01:00,2652.6,2653.2,2652.2,2653.0,1068
2012/3/13,10:02:00,2653.0,2653.4,2652.0,2653.0,907
2012/3/13,10:03:00,2653.0,2653.8,2652.6,2652.8,738
2012/3/13,10:04:00,2652.6,2653.4,2652.0,2653.4,901
2012/3/13,10:05:00,2653.6,2654.2,2653.2,2653.4,866
2012/3/13,10:06:00,2653.6,2654.0,2652.0,2652.0,783
2012/3/13,10:07:00,2652.2,2654.0,2651.2,2653.6,1498
2012/3/13,10:08:00,2653.8,2654.8,2653.4,2654.0,818
2012/3/13,10:09:00,2654.0,2654.6,2653.4,2654.4,455
2012/3/13,10:10:00,2654.2,2654.6,2653.4,2653.6,484
2012/3/13,10:11:00,2653.8,2655.4,2653.4,2654.8,908
2012/3/13,10:12:00,2655.2,2656.4,2655.0,2656.0,1041
2012/3/13,10:13:00,2656.2,2656.4,2655.6,2655.8,438
2012/3/13,10:14:00,2656.0,2656.0,2655.4,2655.8,403
2012/3/13,10:15:00,2655.8,2656.0,2655.0,2655.2,547
2012/3/13,10:16:00,2655.2,2656.8,2655.2,2656.4,701
2012/3/13,10:17:00,2656.4,2658.4,2656.0,2658.4,1452
2012/3/13,10:18:00,2658.4,2661.0,2657.2,2659.8,2532
2012/3/13,10:19:00,2659.8,2662.0,2659.2,2661.0,1993
2012/3/13,10:20:00,2661.0,2661.8,2660.2,2661.8,1074
2012/3/13,10:21:00,2661.4,2663.0,2661.0,2661.4,1604
2012/3/13,10:22:00,2661.6,2662.0,2661.0,2662.0,945
2012/3/13,10:23:00,2661.4,2662.2,2660.2,2661.0,1140
2012/3/13,10:24:00,2661.2,2662.8,2661.0,2662.4,986
2012/3/13,10:25:00,2662.4,2664.4,2661.8,2663.0,1930
2012/3/13,10:26:00,2663.0,2663.4,2661.0,2661.8,1072
2012/3/13,10:27:00,2661.8,2662.2,2661.4,2662.0,604
2012/3/13,10:28:00,2661.6,2662.0,2660.2,2660.6,1123
2012/3/13,10:29:00,2660.6,2661.4,2660.2,2660.8,705
2012/3/13,10:30:00,2660.6,2660.8,2659.6,2660.0,1103
2012/3/13,10:31:00,2660.6,2665.2,2660.0,2664.4,2458
2012/3/13,10:32:00,2664.4,2664.8,2662.8,2663.2,1225
2012/3/13,10:33:00,2663.6,2666.8,2663.4,2665.6,2292
2012/3/13,10:34:00,2665.4,2668.0,2665.2,2667.4,2151
2012/3/13,10:35:00,2667.2,2669.8,2667.2,2669.8,2393
2012/3/13,10:36:00,2669.4,2670.4,2667.8,2670.4,2141
2012/3/13,10:37:00,2670.4,2671.0,2669.2,2670.6,1710
2012/3/13,10:38:00,2670.4,2671.6,2669.4,2671.0,1309
2012/3/13,10:39:00,2670.8,2670.8,2668.2,2669.2,1437
2012/3/13,10:40:00,2669.2,2670.0,2668.8,2669.2,892
2012/3/13,10:41:00,2669.0,2673.0,2669.0,2670.2,2158
2012/3/13,10:42:00,2670.4,2671.0,2669.4,2670.2,1211
2012/3/13,10:43:00,2670.4,2671.4,2669.4,2671.2,991
2012/3/13,10:44:00,2671.6,2673.2,2670.2,2670.2,1570
2012/3/13,10:45:00,2670.2,2671.0,2669.4,2669.8,965
2012/3/13,10:46:00,2669.8,2671.0,2667.6,2668.2,1653
2012/3/13,10:47:00,2668.2,2669.0,2667.6,2668.0,918
2012/3/13,10:48:00,2668.0,2669.2,2667.6,2668.8,816
2012/3/13,10:49:00,2668.8,2669.6,2668.0,2668.0,827
2012/3/13,10:50:00,2668.2,2669.6,2667.4,2668.6,928
2012/3/13,10:51:00,2668.4,2670.6,2668.0,2670.0,1051
2012/3/13,10:52:00,2670.4,2671.8,2668.6,2669.6,1388
2012/3/13,10:53:00,2669.4,2671.0,2667.6,2670.2,1353
2012/3/13,10:54:00,2670.6,2673.0,2670.2,2672.4,1564
2012/3/13,10:55:00,2672.2,2674.4,2671.4,2672.2,1905
2012/3/13,10:56:00,2672.0,2672.8,2670.6,2671.8,914
2012/3/13,10:57:00,2672.2,2673.0,2671.0,2671.6,763
2012/3/13,10:58:00,2671.8,2673.6,2671.8,2673.6,1081
2012/3/13,10:59:00,2673.4,2674.8,2672.0,2673.2,1246
2012/3/13,11:00:00,2673.2,2673.8,2670.6,2671.2,1189
2012/3/13,11:01:00,2670.8,2671.0,2669.2,2669.6,1493
2012/3/13,11:02:00,2669.6,2670.4,2668.4,2670.0,1147
2012/3/13,11:03:00,2670.0,2670.4,2669.4,2669.6,592
2012/3/13,11:04:00,2669.8,2670.2,2668.6,2668.8,788
2012/3/13,11:05:00,2668.8,2669.8,2668.2,2669.4,1005
2012/3/13,11:06:00,2669.4,2670.8,2669.2,2670.2,633
2012/3/13,11:07:00,2670.2,2671.4,2669.4,2669.6,782
2012/3/13,11:08:00,2669.6,2671.8,2668.4,2671.4,995
2012/3/13,11:09:00,2671.4,2672.8,2670.2,2670.2,1140
2012/3/13,11:10:00,2670.2,2670.2,2665.6,2666.0,3434
2012/3/13,11:11:00,2666.4,2667.4,2666.0,2666.8,1604
2012/3/13,11:12:00,2666.6,2667.2,2665.2,2665.2,1929
2012/3/13,11:13:00,2665.2,2666.4,2664.6,2665.8,2121
2012/3/13,11:14:00,2666.0,2667.2,2665.6,2666.6,966
2012/3/13,11:15:00,2667.0,2667.4,2665.6,2665.6,830
2012/3/13,11:16:00,2665.8,2667.2,2665.0,2666.8,756
2012/3/13,11:17:00,2666.6,2667.2,2666.0,2666.0,656
2012/3/13,11:18:00,2666.0,2666.6,2665.0,2666.4,741
2012/3/13,11:19:00,2666.4,2667.2,2665.4,2667.0,762
2012/3/13,11:20:00,2667.2,2667.6,2666.8,2667.0,582
2012/3/13,11:21:00,2666.8,2667.4,2666.2,2667.0,680
2012/3/13,11:22:00,2667.4,2669.2,2667.2,2668.6,1362
2012/3/13,11:23:00,2668.8,2669.6,2668.6,2669.0,960
2012/3/13,11:24:00,2669.0,2670.8,2669.0,2670.0,1299
2012/3/13,11:25:00,2670.2,2671.0,2669.6,2670.6,820
2012/3/13,11:26:00,2670.8,2671.6,2669.8,2671.6,973
2012/3/13,11:27:00,2670.8,2672.0,2670.8,2671.2,751
2012/3/13,11:28:00,2671.2,2671.2,2669.2,2669.2,856
2012/3/13,11:29:00,2669.4,2670.4,2668.8,2670.4,799
2012/3/13,11:30:00,2670.4,2670.6,2669.0,2669.0,542
2012/3/13,13:01:00,2669.6,2670.6,2668.2,2668.2,1013
2012/3/13,13:02:00,2668.6,2669.2,2668.2,2669.2,425
2012/3/13,13:03:00,2669.2,2669.2,2668.0,2668.4,415
2012/3/13,13:04:00,2668.4,2669.4,2668.2,2669.2,348
2012/3/13,13:05:00,2669.0,2670.4,2669.0,2670.0,586
2012/3/13,13:06:00,2670.0,2671.6,2669.8,2671.2,710
2012/3/13,13:07:00,2671.4,2673.6,2670.6,2673.4,1779
2012/3/13,13:08:00,2673.0,2673.6,2672.0,2672.2,878
2012/3/13,13:09:00,2672.2,2672.6,2671.2,2671.6,464
2012/3/13,13:10:00,2671.6,2672.6,2671.4,2671.8,338
2012/3/13,13:11:00,2671.8,2672.0,2669.6,2669.6,903
2012/3/13,13:12:00,2669.4,2670.4,2668.6,2669.2,1039
2012/3/13,13:13:00,2669.4,2670.0,2667.6,2668.0,828
2012/3/13,13:14:00,2667.6,2668.8,2667.6,2668.4,772
2012/3/13,13:15:00,2668.8,2668.8,2667.8,2668.2,493
2012/3/13,13:16:00,2668.2,2668.6,2666.6,2667.0,959
2012/3/13,13:17:00,2667.0,2667.6,2666.0,2667.6,845
2012/3/13,13:18:00,2667.4,2667.6,2665.8,2666.4,862
2012/3/13,13:19:00,2666.0,2668.4,2665.6,2668.0,1015
2012/3/13,13:20:00,2667.6,2668.0,2666.2,2666.8,542
2012/3/13,13:21:00,2666.8,2666.8,2665.2,2665.2,1101
2012/3/13,13:22:00,2665.6,2665.6,2662.8,2663.8,2935
2012/3/13,13:23:00,2664.2,2664.2,2663.4,2664.2,884
2012/3/13,13:24:00,2664.2,2664.2,2662.6,2663.0,1050
2012/3/13,13:25:00,2663.2,2664.0,2662.2,2663.0,1135
2012/3/13,13:26:00,2663.6,2663.6,2661.8,2662.6,1250
2012/3/13,13:27:00,2662.6,2664.0,2661.4,2663.8,1533
2012/3/13,13:28:00,2664.0,2664.4,2663.2,2663.8,857
2012/3/13,13:29:00,2663.8,2664.0,2662.8,2663.4,587
2012/3/13,13:30:00,2663.6,2664.6,2663.0,2663.6,758
2012/3/13,13:31:00,2663.8,2664.4,2662.8,2664.2,713
2012/3/13,13:32:00,2664.4,2665.4,2664.0,2665.0,1466
2012/3/13,13:33:00,2665.2,2666.0,2664.8,2666.0,1180
2012/3/13,13:34:00,2665.8,2665.8,2665.2,2665.6,438
2012/3/13,13:35:00,2665.6,2665.8,2665.0,2665.4,508
2012/3/13,13:36:00,2665.6,2666.6,2665.0,2666.0,1069
2012/3/13,13:37:00,2666.0,2666.6,2665.6,2665.8,603
2012/3/13,13:38:00,2666.0,2666.0,2664.4,2665.4,769
2012/3/13,13:39:00,2665.6,2666.0,2664.6,2665.8,747
2012/3/13,13:40:00,2666.0,2668.4,2665.6,2667.8,1826
2012/3/13,13:41:00,2667.8,2669.4,2667.6,2669.0,1429
2012/3/13,13:42:00,2669.0,2670.6,2668.6,2670.0,1587
2012/3/13,13:43:00,2670.2,2670.6,2669.4,2669.6,773
2012/3/13,13:44:00,2669.8,2670.0,2669.0,2670.0,664
2012/3/13,13:45:00,2670.0,2672.0,2670.0,2670.8,1924
2012/3/13,13:46:00,2670.8,2671.6,2670.2,2670.2,867
2012/3/13,13:47:00,2670.0,2670.4,2669.4,2669.4,681
2012/3/13,13:48:00,2669.4,2670.6,2669.4,2670.0,647
2012/3/13,13:49:00,2670.4,2671.0,2668.4,2668.8,1139
2012/3/13,13:50:00,2669.0,2670.2,2668.8,2669.4,616
2012/3/13,13:51:00,2669.0,2670.2,2668.6,2669.2,591
2012/3/13,13:52:00,2669.0,2670.4,2666.6,2666.6,1304
2012/3/13,13:53:00,2666.8,2667.0,2665.2,2666.2,1902
2012/3/13,13:54:00,2666.4,2667.8,2666.0,2667.2,886
2012/3/13,13:55:00,2667.2,2670.6,2666.8,2670.0,1273
2012/3/13,13:56:00,2670.0,2672.8,2669.2,2672.2,2996
2012/3/13,13:57:00,2672.2,2677.0,2672.0,2676.8,4701
2012/3/13,13:58:00,2677.0,2678.0,2676.2,2676.4,2422
2012/3/13,13:59:00,2676.4,2677.0,2675.2,2676.8,1516
2012/3/13,14:00:00,2677.0,2677.6,2675.6,2677.6,1514
2012/3/13,14:01:00,2677.8,2678.8,2675.6,2676.2,2079
2012/3/13,14:02:00,2676.4,2676.8,2675.4,2676.0,1074
2012/3/13,14:03:00,2676.0,2676.0,2674.2,2674.2,1722
2012/3/13,14:04:00,2674.2,2675.0,2673.8,2674.8,1071
2012/3/13,14:05:00,2675.0,2675.2,2673.6,2674.0,1050
2012/3/13,14:06:00,2674.2,2674.8,2673.6,2674.8,732
2012/3/13,14:07:00,2674.8,2675.4,2673.6,2674.0,1204
2012/3/13,14:08:00,2674.0,2674.0,2672.6,2673.2,1122
2012/3/13,14:09:00,2673.4,2675.2,2673.4,2674.6,999
2012/3/13,14:10:00,2674.6,2676.0,2672.8,2673.6,1276
2012/3/13,14:11:00,2673.6,2673.8,2672.0,2673.2,1255
2012/3/13,14:12:00,2673.0,2675.8,2673.0,2674.8,1333
2012/3/13,14:13:00,2675.0,2676.0,2674.4,2674.8,1018
2012/3/13,14:14:00,2674.6,2675.4,2673.2,2674.2,633
2012/3/13,14:15:00,2674.2,2675.0,2673.4,2673.6,669
2012/3/13,14:16:00,2674.0,2675.2,2672.0,2673.6,1115
2012/3/13,14:17:00,2673.0,2674.4,2672.8,2673.2,679
2012/3/13,14:18:00,2673.4,2673.6,2671.2,2673.0,1327
2012/3/13,14:19:00,2672.8,2673.2,2671.6,2672.2,923
2012/3/13,14:20:00,2672.2,2673.0,2671.2,2671.8,1004
2012/3/13,14:21:00,2671.8,2674.8,2671.2,2674.2,1350
2012/3/13,14:22:00,2674.4,2675.6,2673.6,2674.8,1284
2012/3/13,14:23:00,2674.8,2675.6,2673.6,2675.0,987
2012/3/13,14:24:00,2675.2,2677.0,2674.6,2676.6,1569
2012/3/13,14:25:00,2676.4,2676.4,2675.0,2675.0,846
2012/3/13,14:26:00,2675.6,2676.0,2674.0,2676.0,1039
2012/3/13,14:27:00,2676.0,2676.2,2674.8,2676.0,882
2012/3/13,14:28:00,2675.8,2676.0,2674.0,2675.4,897
2012/3/13,14:29:00,2675.2,2676.6,2674.6,2676.4,768
2012/3/13,14:30:00,2676.4,2676.6,2674.4,2674.6,721
2012/3/13,14:31:00,2674.6,2674.6,2673.2,2674.0,1399
2012/3/13,14:32:00,2674.0,2674.2,2672.8,2673.4,907
2012/3/13,14:33:00,2673.4,2674.4,2673.4,2674.4,501
2012/3/13,14:34:00,2674.6,2675.0,2673.6,2675.0,526
2012/3/13,14:35:00,2675.0,2677.0,2675.0,2676.6,1530
2012/3/13,14:36:00,2676.8,2678.0,2676.2,2677.0,1353
2012/3/13,14:37:00,2677.0,2677.2,2675.8,2676.0,765
2012/3/13,14:38:00,2676.2,2679.4,2675.8,2679.4,1747
2012/3/13,14:39:00,2679.2,2679.4,2678.0,2679.0,1626
2012/3/13,14:40:00,2679.2,2680.8,2678.4,2680.6,2117
2012/3/13,14:41:00,2680.2,2680.4,2679.0,2679.8,1266
2012/3/13,14:42:00,2679.6,2680.0,2678.4,2678.6,1077
2012/3/13,14:43:00,2679.0,2679.4,2676.8,2678.0,1034
2012/3/13,14:44:00,2677.8,2679.2,2677.8,2678.4,541
2012/3/13,14:45:00,2678.4,2679.6,2678.4,2678.6,746
2012/3/13,14:46:00,2679.0,2679.4,2678.6,2679.4,577
2012/3/13,14:47:00,2679.4,2679.4,2678.4,2679.2,481
2012/3/13,14:48:00,2679.2,2679.4,2678.2,2678.2,640
2012/3/13,14:49:00,2678.2,2678.8,2678.2,2678.4,528
2012/3/13,14:50:00,2678.4,2679.4,2678.4,2679.0,569
2012/3/13,14:51:00,2679.0,2679.0,2678.4,2678.6,310
2012/3/13,14:52:00,2678.8,2680.2,2678.4,2679.8,1046
2012/3/13,14:53:00,2679.6,2681.0,2679.4,2680.8,999
2012/3/13,14:54:00,2680.6,2681.0,2679.4,2679.4,1009
2012/3/13,14:55:00,2679.8,2679.8,2678.2,2678.2,970
2012/3/13,14:56:00,2678.4,2679.0,2677.8,2678.8,844
2012/3/13,14:57:00,2678.8,2679.2,2678.2,2678.6,579
2012/3/13,14:58:00,2679.0,2679.0,2678.2,2679.0,539
2012/3/13,14:59:00,2678.8,2679.0,2678.4,2678.4,593
2012/3/13,15:00:00,2678.8,2679.2,2678.4,2679.0,664
2012/3/13,15:01:00,2679.0,2679.0,2678.2,2678.4,764
2012/3/13,15:02:00,2678.2,2678.8,2677.6,2678.6,1106
2012/3/13,15:03:00,2678.8,2679.2,2678.4,2678.8,470
2012/3/13,15:04:00,2678.8,2679.0,2678.4,2678.4,234
2012/3/13,15:05:00,2678.4,2678.8,2678.4,2678.6,306
2012/3/13,15:06:00,2678.6,2679.0,2678.4,2678.8,364
2012/3/13,15:07:00,2678.6,2679.0,2678.6,2678.6,384
2012/3/13,15:08:00,2678.6,2679.4,2678.6,2679.4,560
2012/3/13,15:09:00,2679.4,2679.4,2678.8,2679.0,538
2012/3/13,15:10:00,2678.8,2679.0,2677.8,2678.0,1172
2012/3/13,15:11:00,2678.0,2678.0,2677.0,2677.6,956
2012/3/13,15:12:00,2677.4,2678.0,2677.2,2677.6,600
2012/3/13,15:13:00,2677.8,2678.2,2677.4,2677.6,625
2012/3/13,15:14:00,2677.8,2678.8,2677.6,2678.8,677
2012/3/13,15:15:00,2678.8,2678.8,2676.6,2677.2,2693
2012/3/14,09:16:00,2691.0,2694.6,2691.0,2694.0,2806
2012/3/14,09:17:00,2693.8,2694.2,2693.0,2693.6,1139
2012/3/14,09:18:00,2694.4,2696.0,2693.4,2695.8,1142
2012/3/14,09:19:00,2695.6,2695.8,2694.2,2694.4,966
2012/3/14,09:20:00,2694.4,2695.2,2694.0,2695.0,593
2012/3/14,09:21:00,2695.2,2695.8,2694.6,2695.6,516
2012/3/14,09:22:00,2695.6,2695.8,2694.8,2695.6,461
2012/3/14,09:23:00,2695.4,2695.6,2694.4,2694.8,478
2012/3/14,09:24:00,2694.8,2695.6,2694.4,2695.6,260
2012/3/14,09:25:00,2695.6,2697.4,2695.4,2696.8,1027
2012/3/14,09:26:00,2696.6,2697.0,2695.4,2695.6,428
2012/3/14,09:27:00,2695.6,2696.0,2695.4,2695.6,277
2012/3/14,09:28:00,2695.6,2696.0,2695.2,2695.2,292
2012/3/14,09:29:00,2695.2,2695.4,2694.8,2695.0,391
2012/3/14,09:30:00,2695.0,2697.8,2694.8,2696.8,710
2012/3/14,09:31:00,2696.8,2697.4,2695.0,2695.0,468
2012/3/14,09:32:00,2695.0,2695.8,2694.2,2695.0,575
2012/3/14,09:33:00,2695.4,2695.6,2694.2,2694.2,396
2012/3/14,09:34:00,2694.4,2695.6,2693.8,2695.4,670
2012/3/14,09:35:00,2695.2,2696.6,2695.2,2696.2,685
2012/3/14,09:36:00,2695.6,2696.2,2695.0,2696.2,344
2012/3/14,09:37:00,2696.2,2696.6,2694.8,2695.4,426
2012/3/14,09:38:00,2695.0,2696.0,2694.4,2694.6,409
2012/3/14,09:39:00,2694.4,2695.6,2693.8,2693.8,399
2012/3/14,09:40:00,2694.4,2694.6,2693.4,2693.8,703
2012/3/14,09:41:00,2693.8,2695.2,2693.8,2694.6,413
2012/3/14,09:42:00,2694.6,2695.4,2693.8,2693.8,409
2012/3/14,09:43:00,2693.8,2694.8,2693.8,2694.0,335
2012/3/14,09:44:00,2694.0,2694.2,2691.6,2692.2,1034
2012/3/14,09:45:00,2692.0,2693.0,2691.6,2692.6,483
2012/3/14,09:46:00,2692.4,2693.6,2692.0,2693.4,537
2012/3/14,09:47:00,2693.4,2694.0,2693.2,2694.0,401
2012/3/14,09:48:00,2693.8,2694.6,2693.6,2694.4,467
2012/3/14,09:49:00,2694.6,2695.4,2694.2,2695.2,544
2012/3/14,09:50:00,2695.4,2696.4,2695.0,2696.0,557
2012/3/14,09:51:00,2696.0,2696.0,2695.4,2695.4,244
2012/3/14,09:52:00,2695.4,2699.0,2695.2,2698.8,1288
2012/3/14,09:53:00,2698.8,2699.4,2698.2,2699.0,763
2012/3/14,09:54:00,2699.0,2699.6,2697.8,2699.4,581
2012/3/14,09:55:00,2699.4,2699.8,2697.8,2698.6,759
2012/3/14,09:56:00,2698.0,2698.6,2696.8,2697.8,622
2012/3/14,09:57:00,2697.8,2698.0,2696.6,2696.8,544
2012/3/14,09:58:00,2696.8,2697.4,2696.0,2696.0,612
2012/3/14,09:59:00,2696.0,2696.2,2693.8,2694.2,1081
2012/3/14,10:00:00,2694.4,2695.2,2694.0,2694.4,472
2012/3/14,10:01:00,2694.8,2695.0,2693.0,2693.8,1031
2012/3/14,10:02:00,2693.4,2695.0,2693.4,2695.0,462
2012/3/14,10:03:00,2695.0,2695.4,2694.0,2694.2,380
2012/3/14,10:04:00,2694.2,2695.4,2694.0,2695.0,286
2012/3/14,10:05:00,2695.2,2696.8,2694.6,2696.4,630
2012/3/14,10:06:00,2696.0,2696.4,2693.8,2694.4,497
2012/3/14,10:07:00,2694.4,2695.6,2693.4,2695.4,416
2012/3/14,10:08:00,2695.8,2695.8,2694.8,2695.2,484
2012/3/14,10:09:00,2695.4,2695.4,2693.2,2693.8,641
2012/3/14,10:10:00,2694.0,2694.0,2692.2,2692.6,789
2012/3/14,10:11:00,2692.8,2693.6,2692.4,2693.2,516
2012/3/14,10:12:00,2693.4,2693.6,2690.0,2690.4,1352
2012/3/14,10:13:00,2690.6,2691.4,2690.2,2690.2,676
2012/3/14,10:14:00,2690.4,2691.8,2689.6,2691.2,647
2012/3/14,10:15:00,2691.4,2692.4,2691.2,2692.2,399
2012/3/14,10:16:00,2692.2,2692.4,2691.6,2691.6,328
2012/3/14,10:17:00,2691.4,2693.4,2691.4,2693.0,568
2012/3/14,10:18:00,2693.2,2694.4,2693.0,2694.4,726
2012/3/14,10:19:00,2694.6,2695.4,2694.2,2695.0,610
2012/3/14,10:20:00,2695.0,2695.0,2693.8,2694.0,377
2012/3/14,10:21:00,2693.8,2695.6,2693.8,2695.4,489
2012/3/14,10:22:00,2695.4,2695.8,2694.8,2694.8,310
2012/3/14,10:23:00,2695.0,2695.4,2694.6,2694.6,384
2012/3/14,10:24:00,2694.6,2695.2,2693.6,2693.8,346
2012/3/14,10:25:00,2693.6,2696.4,2693.6,2696.0,624
2012/3/14,10:26:00,2696.2,2697.8,2696.0,2697.2,914
2012/3/14,10:27:00,2697.2,2697.4,2696.2,2697.2,408
2012/3/14,10:28:00,2697.2,2698.2,2696.4,2698.0,670
2012/3/14,10:29:00,2698.4,2698.8,2697.6,2698.4,718
2012/3/14,10:30:00,2698.4,2699.8,2697.6,2699.8,964
2012/3/14,10:31:00,2700.0,2702.8,2699.6,2700.0,2168
2012/3/14,10:32:00,2700.0,2700.0,2698.6,2699.0,704
2012/3/14,10:33:00,2698.8,2699.4,2697.4,2698.2,625
2012/3/14,10:34:00,2698.4,2698.8,2697.0,2697.4,565
2012/3/14,10:35:00,2697.4,2698.4,2697.2,2698.4,502
2012/3/14,10:36:00,2698.6,2699.0,2697.2,2697.4,428
2012/3/14,10:37:00,2697.0,2697.8,2697.0,2697.6,395
2012/3/14,10:38:00,2697.8,2699.2,2697.4,2698.6,380
2012/3/14,10:39:00,2698.8,2701.6,2698.6,2701.2,965
2012/3/14,10:40:00,2701.2,2701.2,2699.8,2700.6,796
2012/3/14,10:41:00,2700.6,2701.0,2695.6,2696.4,1498
2012/3/14,10:42:00,2696.4,2697.2,2696.0,2696.0,633
2012/3/14,10:43:00,2696.0,2696.0,2693.8,2694.2,1264
2012/3/14,10:44:00,2694.4,2696.0,2694.4,2695.0,538
2012/3/14,10:45:00,2695.0,2696.4,2694.8,2696.2,374
2012/3/14,10:46:00,2696.0,2696.4,2694.4,2695.0,398
2012/3/14,10:47:00,2695.2,2696.0,2694.8,2695.4,295
2012/3/14,10:48:00,2695.6,2696.0,2694.0,2695.2,499
2012/3/14,10:49:00,2695.4,2697.6,2695.0,2697.2,521
2012/3/14,10:50:00,2696.8,2698.0,2696.8,2697.2,502
2012/3/14,10:51:00,2697.0,2698.4,2697.0,2697.8,496
2012/3/14,10:52:00,2697.8,2698.6,2697.0,2697.4,500
2012/3/14,10:53:00,2697.4,2697.4,2691.8,2691.8,1005
2012/3/14,10:54:00,2692.0,2693.8,2692.0,2692.8,1028
2012/3/14,10:55:00,2692.8,2693.8,2692.6,2693.4,560
2012/3/14,10:56:00,2693.4,2695.8,2693.0,2694.6,478
2012/3/14,10:57:00,2695.0,2695.8,2694.6,2695.4,326
2012/3/14,10:58:00,2695.2,2695.4,2694.4,2695.0,292
2012/3/14,10:59:00,2695.2,2696.6,2695.2,2695.6,482
2012/3/14,11:00:00,2695.6,2697.6,2695.6,2697.4,429
2012/3/14,11:01:00,2697.4,2697.8,2696.6,2696.6,380
2012/3/14,11:02:00,2696.6,2697.0,2695.8,2696.6,222
2012/3/14,11:03:00,2696.4,2698.0,2696.4,2698.0,385
2012/3/14,11:04:00,2697.6,2698.2,2697.2,2698.0,512
2012/3/14,11:05:00,2698.0,2698.2,2696.6,2698.0,327
2012/3/14,11:06:00,2697.8,2698.0,2696.0,2696.6,486
2012/3/14,11:07:00,2696.4,2698.4,2696.2,2697.4,651
2012/3/14,11:08:00,2697.4,2699.2,2697.4,2699.2,745
2012/3/14,11:09:00,2699.2,2700.6,2698.0,2698.2,939
2012/3/14,11:10:00,2698.0,2699.8,2697.8,2699.8,448
2012/3/14,11:11:00,2699.8,2700.2,2699.0,2699.6,467
2012/3/14,11:12:00,2699.6,2699.6,2698.4,2698.6,431
2012/3/14,11:13:00,2698.6,2698.8,2695.0,2695.2,1114
2012/3/14,11:14:00,2695.6,2696.4,2694.6,2695.0,957
2012/3/14,11:15:00,2695.0,2696.4,2695.0,2696.2,331
2012/3/14,11:16:00,2696.0,2699.0,2696.0,2698.8,588
2012/3/14,11:17:00,2698.8,2700.0,2698.2,2698.8,783
2012/3/14,11:18:00,2698.8,2699.0,2697.6,2698.4,284
2012/3/14,11:19:00,2698.2,2701.4,2697.2,2700.6,920
2012/3/14,11:20:00,2701.2,2701.2,2699.8,2700.0,646
2012/3/14,11:21:00,2700.0,2700.6,2697.2,2699.2,627
2012/3/14,11:22:00,2699.2,2699.4,2698.0,2698.2,388
2012/3/14,11:23:00,2698.4,2699.0,2697.0,2697.0,455
2012/3/14,11:24:00,2697.0,2698.0,2696.8,2697.6,451
2012/3/14,11:25:00,2697.6,2699.0,2697.4,2699.0,304
2012/3/14,11:26:00,2699.2,2700.8,2699.2,2700.0,834
2012/3/14,11:27:00,2700.0,2700.2,2699.0,2699.4,304
2012/3/14,11:28:00,2699.4,2701.2,2699.4,2700.8,558
2012/3/14,11:29:00,2700.4,2700.4,2699.4,2700.0,367
2012/3/14,11:30:00,2700.0,2700.0,2698.8,2698.8,669
2012/3/14,13:01:00,2698.8,2698.8,2697.6,2697.8,595
2012/3/14,13:02:00,2698.4,2698.4,2697.6,2698.0,338
2012/3/14,13:03:00,2697.8,2698.4,2697.4,2697.4,246
2012/3/14,13:04:00,2697.4,2698.2,2697.4,2698.0,122
2012/3/14,13:05:00,2698.0,2698.8,2698.0,2698.8,200
2012/3/14,13:06:00,2699.0,2699.8,2698.4,2699.8,234
2012/3/14,13:07:00,2699.6,2700.6,2699.4,2700.6,292
2012/3/14,13:08:00,2700.0,2700.6,2698.8,2698.8,303
2012/3/14,13:09:00,2699.0,2699.0,2698.4,2698.4,177
2012/3/14,13:10:00,2699.0,2699.0,2698.0,2698.6,228
2012/3/14,13:11:00,2698.2,2698.8,2698.0,2698.2,135
2012/3/14,13:12:00,2698.2,2698.2,2696.2,2696.6,562
2012/3/14,13:13:00,2696.8,2697.6,2696.8,2697.4,208
2012/3/14,13:14:00,2697.2,2697.4,2695.6,2696.0,763
2012/3/14,13:15:00,2696.2,2697.6,2696.0,2697.4,291
2012/3/14,13:16:00,2697.6,2697.6,2696.8,2697.2,213
2012/3/14,13:17:00,2697.0,2697.4,2696.2,2696.4,248
2012/3/14,13:18:00,2696.6,2697.4,2696.4,2697.2,196
2012/3/14,13:19:00,2697.2,2697.2,2696.6,2696.8,140
2012/3/14,13:20:00,2696.8,2696.8,2695.8,2696.0,331
2012/3/14,13:21:00,2696.0,2697.2,2695.8,2696.4,223
2012/3/14,13:22:00,2696.4,2698.4,2696.4,2698.2,428
2012/3/14,13:23:00,2698.0,2698.8,2697.8,2698.0,316
2012/3/14,13:24:00,2697.8,2697.8,2696.0,2696.2,503
2012/3/14,13:25:00,2696.4,2697.4,2696.0,2697.2,278
2012/3/14,13:26:00,2697.2,2697.2,2696.4,2696.4,128
2012/3/14,13:27:00,2696.4,2697.0,2696.2,2696.8,165
2012/3/14,13:28:00,2696.8,2696.8,2696.0,2696.4,289
2012/3/14,13:29:00,2696.4,2696.8,2694.4,2694.4,598
2012/3/14,13:30:00,2694.4,2695.0,2694.0,2694.0,940
2012/3/14,13:31:00,2694.0,2694.4,2693.4,2694.0,797
2012/3/14,13:32:00,2693.8,2694.2,2693.2,2693.2,511
2012/3/14,13:33:00,2693.2,2694.4,2693.0,2694.0,454
2012/3/14,13:34:00,2694.2,2695.0,2693.8,2694.4,481
2012/3/14,13:35:00,2694.4,2694.6,2692.6,2692.6,670
2012/3/14,13:36:00,2692.8,2693.0,2685.0,2686.0,3231
2012/3/14,13:37:00,2685.6,2685.6,2670.0,2678.4,3830
2012/3/14,13:38:00,2678.6,2681.8,2678.0,2680.6,1304
2012/3/14,13:39:00,2680.0,2680.2,2676.6,2678.0,1361
2012/3/14,13:40:00,2678.0,2681.0,2677.0,2678.0,1256
2012/3/14,13:41:00,2678.0,2678.2,2675.0,2677.2,1397
2012/3/14,13:42:00,2677.4,2680.2,2676.6,2680.0,744
2012/3/14,13:43:00,2680.0,2680.0,2677.0,2677.8,441
2012/3/14,13:44:00,2678.0,2678.6,2674.0,2674.8,966
2012/3/14,13:45:00,2674.8,2677.6,2674.4,2674.4,783
2012/3/14,13:46:00,2674.4,2674.4,2672.8,2672.8,1106
2012/3/14,13:47:00,2672.8,2676.2,2672.6,2675.4,856
2012/3/14,13:48:00,2675.4,2676.0,2672.6,2672.6,472
2012/3/14,13:49:00,2672.6,2673.6,2669.6,2671.2,1947
2012/3/14,13:50:00,2670.6,2672.0,2668.0,2668.0,1152
2012/3/14,13:51:00,2668.8,2670.6,2664.0,2664.4,1235
2012/3/14,13:52:00,2665.2,2665.8,2655.0,2655.4,2632
2012/3/14,13:53:00,2654.8,2659.6,2651.8,2658.8,1560
2012/3/14,13:54:00,2658.6,2658.6,2654.8,2654.8,940
2012/3/14,13:55:00,2654.8,2654.8,2648.8,2650.4,1923
2012/3/14,13:56:00,2650.6,2651.4,2641.2,2641.2,2317
2012/3/14,13:57:00,2641.0,2641.4,2631.0,2634.4,2747
2012/3/14,13:58:00,2634.8,2639.4,2634.0,2636.4,1380
2012/3/14,13:59:00,2637.2,2637.2,2626.6,2629.4,1816
2012/3/14,14:00:00,2629.6,2637.6,2629.2,2636.0,1879
2012/3/14,14:01:00,2636.0,2636.4,2632.8,2635.0,1227
2012/3/14,14:02:00,2635.0,2645.2,2634.6,2641.0,2317
2012/3/14,14:03:00,2641.0,2641.8,2637.6,2637.8,1295
2012/3/14,14:04:00,2637.8,2641.4,2637.4,2641.0,824
2012/3/14,14:05:00,2640.6,2640.6,2638.6,2638.6,592
2012/3/14,14:06:00,2638.8,2639.2,2637.0,2637.4,741
2012/3/14,14:07:00,2637.2,2639.8,2637.2,2637.4,441
2012/3/14,14:08:00,2637.4,2637.8,2633.0,2633.6,1009
2012/3/14,14:09:00,2633.6,2636.4,2631.2,2631.2,878
2012/3/14,14:10:00,2631.0,2633.4,2626.6,2626.8,1284
2012/3/14,14:11:00,2628.4,2628.4,2620.0,2622.0,2232
2012/3/14,14:12:00,2622.0,2630.4,2621.0,2626.2,2090
2012/3/14,14:13:00,2625.6,2627.2,2620.2,2620.8,1035
2012/3/14,14:14:00,2620.0,2626.8,2620.0,2624.6,952
2012/3/14,14:15:00,2624.6,2631.0,2624.2,2630.0,1138
2012/3/14,14:16:00,2629.4,2629.4,2627.4,2628.8,502
2012/3/14,14:17:00,2628.8,2632.0,2628.0,2632.0,513
2012/3/14,14:18:00,2632.0,2632.0,2629.4,2630.0,538
2012/3/14,14:19:00,2629.8,2630.0,2628.0,2629.8,394
2012/3/14,14:20:00,2629.8,2631.8,2629.0,2629.2,386
2012/3/14,14:21:00,2629.2,2629.6,2625.2,2626.2,680
2012/3/14,14:22:00,2626.4,2630.2,2626.2,2629.8,572
2012/3/14,14:23:00,2630.0,2631.0,2627.2,2628.8,562
2012/3/14,14:24:00,2629.2,2631.6,2628.8,2631.6,319
2012/3/14,14:25:00,2631.6,2634.6,2631.6,2634.6,1104
2012/3/14,14:26:00,2634.2,2634.6,2631.2,2631.8,657
2012/3/14,14:27:00,2632.0,2632.2,2629.2,2631.0,501
2012/3/14,14:28:00,2631.6,2632.2,2630.8,2631.8,389
2012/3/14,14:29:00,2631.8,2633.6,2631.0,2633.6,361
2012/3/14,14:30:00,2633.8,2633.8,2630.0,2630.6,453
2012/3/14,14:31:00,2630.2,2631.2,2629.4,2630.2,347
2012/3/14,14:32:00,2630.2,2633.2,2630.2,2631.2,598
2012/3/14,14:33:00,2631.2,2632.2,2630.2,2630.4,353
2012/3/14,14:34:00,2630.2,2630.8,2628.2,2629.2,493
2012/3/14,14:35:00,2629.2,2631.4,2628.8,2629.0,354
2012/3/14,14:36:00,2629.2,2629.2,2625.8,2625.8,794
2012/3/14,14:37:00,2625.8,2625.8,2621.2,2623.6,1137
2012/3/14,14:38:00,2623.2,2627.8,2623.2,2625.2,634
2012/3/14,14:39:00,2625.4,2626.4,2624.2,2624.4,481
2012/3/14,14:40:00,2624.6,2626.4,2624.0,2624.0,496
2012/3/14,14:41:00,2624.0,2625.8,2621.6,2621.8,764
2012/3/14,14:42:00,2621.8,2621.8,2615.2,2615.2,1819
2012/3/14,14:43:00,2616.0,2618.6,2614.4,2614.4,1142
2012/3/14,14:44:00,2614.6,2616.4,2606.8,2606.8,1384
2012/3/14,14:45:00,2606.2,2609.6,2605.2,2609.0,1248
2012/3/14,14:46:00,2609.0,2609.4,2605.2,2605.2,752
2012/3/14,14:47:00,2605.4,2605.4,2598.0,2602.4,1581
2012/3/14,14:48:00,2602.0,2605.2,2602.0,2602.4,705
2012/3/14,14:49:00,2602.2,2607.0,2601.6,2607.0,735
2012/3/14,14:50:00,2607.2,2609.0,2606.2,2608.4,816
2012/3/14,14:51:00,2608.6,2616.0,2608.4,2614.6,1379
2012/3/14,14:52:00,2614.6,2616.0,2612.0,2614.0,994
2012/3/14,14:53:00,2613.8,2614.0,2612.0,2613.0,497
2012/3/14,14:54:00,2613.0,2613.8,2612.2,2613.6,435
2012/3/14,14:55:00,2614.0,2615.0,2612.2,2614.6,776
2012/3/14,14:56:00,2614.8,2615.0,2613.0,2614.4,454
2012/3/14,14:57:00,2614.0,2614.6,2612.8,2613.8,370
2012/3/14,14:58:00,2613.4,2614.0,2611.0,2611.2,472
2012/3/14,14:59:00,2611.2,2611.4,2610.0,2611.4,695
2012/3/14,15:00:00,2611.2,2612.4,2610.2,2612.4,522
2012/3/14,15:01:00,2612.6,2614.2,2612.4,2613.2,611
2012/3/14,15:02:00,2613.0,2613.4,2611.2,2612.0,289
2012/3/14,15:03:00,2612.0,2613.4,2612.0,2613.2,255
2012/3/14,15:04:00,2613.4,2614.0,2612.8,2613.0,190
2012/3/14,15:05:00,2613.0,2614.0,2612.8,2614.0,272
2012/3/14,15:06:00,2614.0,2614.6,2613.2,2613.6,345
2012/3/14,15:07:00,2613.4,2614.0,2613.2,2613.2,183
2012/3/14,15:08:00,2613.2,2614.2,2613.2,2613.6,149
2012/3/14,15:09:00,2613.6,2614.8,2613.6,2614.2,425
2012/3/14,15:10:00,2614.2,2618.0,2614.2,2617.0,886
2012/3/14,15:11:00,2616.6,2619.2,2615.6,2615.6,648
2012/3/14,15:12:00,2615.6,2616.6,2615.0,2616.2,375
2012/3/14,15:13:00,2615.8,2617.0,2614.2,2615.0,494
2012/3/14,15:14:00,2615.0,2615.2,2613.8,2613.8,572
2012/3/14,15:15:00,2613.8,2615.4,2613.6,2613.8,1023
2012/3/15,09:16:00,2620.0,2623.8,2620.0,2623.8,1914
2012/3/15,09:17:00,2623.8,2626.8,2623.6,2626.4,1532
2012/3/15,09:18:00,2626.0,2626.2,2624.2,2625.0,794
2012/3/15,09:19:00,2625.4,2626.4,2625.4,2625.6,679
2012/3/15,09:20:00,2626.0,2626.0,2625.0,2625.6,396
2012/3/15,09:21:00,2625.4,2625.6,2623.6,2624.0,701
2012/3/15,09:22:00,2624.0,2625.8,2623.8,2625.8,333
2012/3/15,09:23:00,2625.6,2628.2,2625.6,2627.6,894
2012/3/15,09:24:00,2627.6,2628.4,2626.6,2628.2,552
2012/3/15,09:25:00,2627.6,2628.6,2627.2,2627.8,474
2012/3/15,09:26:00,2628.0,2628.6,2627.2,2628.4,379
2012/3/15,09:27:00,2628.6,2628.6,2627.4,2627.4,527
2012/3/15,09:28:00,2627.6,2629.0,2627.0,2629.0,723
2012/3/15,09:29:00,2629.0,2629.2,2627.8,2627.8,750
2012/3/15,09:30:00,2627.8,2628.4,2627.4,2627.6,270
2012/3/15,09:31:00,2628.0,2629.4,2626.2,2627.0,1188
2012/3/15,09:32:00,2627.0,2628.2,2627.0,2627.8,733
2012/3/15,09:33:00,2627.8,2628.2,2626.4,2627.0,707
2012/3/15,09:34:00,2626.8,2627.2,2625.4,2626.4,776
2012/3/15,09:35:00,2626.4,2628.6,2625.8,2628.4,720
2012/3/15,09:36:00,2628.6,2630.0,2627.8,2629.0,1503
2012/3/15,09:37:00,2629.2,2631.2,2628.8,2630.4,1455
2012/3/15,09:38:00,2630.4,2630.8,2629.0,2629.0,823
2012/3/15,09:39:00,2629.0,2630.2,2628.4,2630.0,686
2012/3/15,09:40:00,2629.8,2630.0,2628.0,2628.4,890
2012/3/15,09:41:00,2628.4,2629.6,2628.4,2629.0,625
2012/3/15,09:42:00,2628.8,2629.0,2626.8,2627.4,928
2012/3/15,09:43:00,2627.2,2627.2,2624.6,2624.8,1354
2012/3/15,09:44:00,2624.8,2626.0,2624.4,2624.4,1104
2012/3/15,09:45:00,2624.6,2626.8,2623.6,2626.4,1366
2012/3/15,09:46:00,2626.0,2628.0,2625.4,2627.6,1595
2012/3/15,09:47:00,2627.6,2627.6,2626.0,2626.0,1097
2012/3/15,09:48:00,2626.0,2626.8,2624.8,2625.2,841
2012/3/15,09:49:00,2625.4,2627.4,2624.8,2626.0,906
2012/3/15,09:50:00,2626.0,2626.0,2622.8,2623.0,1445
2012/3/15,09:51:00,2623.4,2624.6,2623.0,2623.8,1175
2012/3/15,09:52:00,2623.8,2626.6,2623.6,2626.6,1444
2012/3/15,09:53:00,2626.6,2627.8,2626.0,2627.0,1341
2012/3/15,09:54:00,2626.6,2628.0,2626.2,2627.0,836
2012/3/15,09:55:00,2627.2,2627.6,2625.4,2625.8,613
2012/3/15,09:56:00,2625.8,2627.4,2625.6,2626.0,653
2012/3/15,09:57:00,2626.0,2626.8,2625.0,2625.8,707
2012/3/15,09:58:00,2625.6,2626.6,2624.4,2624.4,661
2012/3/15,09:59:00,2624.6,2625.4,2623.4,2624.0,764
2012/3/15,10:00:00,2623.6,2624.6,2619.4,2619.8,2007
2012/3/15,10:01:00,2620.2,2622.2,2619.6,2621.4,2102
2012/3/15,10:02:00,2621.4,2625.8,2620.8,2625.2,1912
2012/3/15,10:03:00,2625.4,2625.6,2623.6,2624.0,1069
2012/3/15,10:04:00,2624.2,2625.8,2624.0,2625.4,678
2012/3/15,10:05:00,2625.2,2625.6,2624.2,2625.0,503
2012/3/15,10:06:00,2625.0,2625.0,2622.8,2623.4,850
2012/3/15,10:07:00,2623.4,2625.6,2623.2,2625.4,1109
2012/3/15,10:08:00,2625.4,2625.4,2623.4,2623.8,940
2012/3/15,10:09:00,2624.2,2624.4,2623.2,2624.0,716
2012/3/15,10:10:00,2624.0,2624.6,2622.2,2623.0,808
2012/3/15,10:11:00,2623.0,2624.4,2622.6,2622.8,826
2012/3/15,10:12:00,2623.0,2623.0,2620.2,2620.2,1507
2012/3/15,10:13:00,2620.4,2621.8,2619.8,2620.6,1745
2012/3/15,10:14:00,2620.4,2620.8,2616.0,2617.4,2415
2012/3/15,10:15:00,2617.4,2619.2,2616.6,2618.0,1523
2012/3/15,10:16:00,2618.0,2618.0,2612.8,2614.0,2846
2012/3/15,10:17:00,2614.0,2615.0,2612.0,2612.2,2124
2012/3/15,10:18:00,2612.4,2614.2,2611.4,2613.0,1734
2012/3/15,10:19:00,2613.0,2614.6,2612.8,2613.4,1316
2012/3/15,10:20:00,2613.4,2613.6,2609.2,2610.8,2860
2012/3/15,10:21:00,2610.6,2614.8,2610.6,2614.8,2404
2012/3/15,10:22:00,2614.6,2615.0,2613.4,2614.2,1389
2012/3/15,10:23:00,2614.4,2619.0,2614.4,2617.6,2746
2012/3/15,10:24:00,2617.6,2619.6,2617.0,2618.0,1412
2012/3/15,10:25:00,2617.8,2619.6,2617.6,2618.2,1213
2012/3/15,10:26:00,2618.0,2620.4,2617.6,2620.4,1145
2012/3/15,10:27:00,2620.2,2620.4,2618.4,2619.4,1276
2012/3/15,10:28:00,2619.4,2619.6,2618.0,2618.8,784
2012/3/15,10:29:00,2618.6,2620.8,2618.6,2619.4,1159
2012/3/15,10:30:00,2619.6,2620.4,2619.4,2619.6,807
2012/3/15,10:31:00,2619.2,2620.0,2617.6,2617.6,798
2012/3/15,10:32:00,2617.8,2622.8,2617.8,2622.8,1692
2012/3/15,10:33:00,2623.0,2625.0,2623.0,2623.8,2292
2012/3/15,10:34:00,2623.6,2625.6,2623.6,2624.8,1843
2012/3/15,10:35:00,2624.8,2625.0,2623.4,2625.0,1167
2012/3/15,10:36:00,2625.0,2625.4,2623.6,2623.8,939
2012/3/15,10:37:00,2624.2,2626.8,2624.2,2626.4,1459
2012/3/15,10:38:00,2626.2,2626.6,2624.4,2624.4,898
2012/3/15,10:39:00,2624.8,2625.0,2623.2,2623.6,1056
2012/3/15,10:40:00,2623.6,2624.0,2622.6,2623.2,1273
2012/3/15,10:41:00,2623.4,2624.8,2621.2,2621.4,1183
2012/3/15,10:42:00,2621.2,2622.2,2620.2,2620.8,1173
2012/3/15,10:43:00,2621.0,2622.4,2620.8,2622.4,733
2012/3/15,10:44:00,2622.4,2623.8,2621.0,2623.8,808
2012/3/15,10:45:00,2623.6,2625.4,2623.6,2624.8,1045
2012/3/15,10:46:00,2625.0,2625.4,2622.8,2623.4,767
2012/3/15,10:47:00,2623.6,2625.0,2622.8,2623.6,633
2012/3/15,10:48:00,2623.4,2625.4,2622.8,2625.4,1110
2012/3/15,10:49:00,2625.6,2628.0,2625.0,2628.0,1838
2012/3/15,10:50:00,2628.0,2630.0,2627.0,2629.4,2424
2012/3/15,10:51:00,2629.0,2630.0,2628.0,2628.6,1271
2012/3/15,10:52:00,2629.0,2629.0,2626.4,2626.4,1184
2012/3/15,10:53:00,2626.4,2627.4,2625.2,2626.2,1054
2012/3/15,10:54:00,2626.0,2627.0,2625.2,2625.6,779
2012/3/15,10:55:00,2625.4,2626.6,2624.8,2625.0,672
2012/3/15,10:56:00,2624.8,2625.0,2622.8,2622.8,1386
2012/3/15,10:57:00,2622.8,2623.4,2619.4,2620.4,1993
2012/3/15,10:58:00,2620.2,2621.4,2619.6,2621.4,977
2012/3/15,10:59:00,2621.6,2623.0,2621.2,2621.2,872
2012/3/15,11:00:00,2621.2,2622.8,2621.2,2622.4,505
2012/3/15,11:01:00,2622.2,2623.0,2620.8,2622.0,805
2012/3/15,11:02:00,2621.8,2624.6,2621.8,2624.0,1137
2012/3/15,11:03:00,2624.0,2626.4,2623.8,2626.0,1562
2012/3/15,11:04:00,2625.8,2626.8,2624.4,2625.0,942
2012/3/15,11:05:00,2625.0,2625.6,2623.6,2625.2,788
2012/3/15,11:06:00,2625.2,2626.2,2623.6,2624.2,694
2012/3/15,11:07:00,2624.2,2625.2,2623.4,2624.0,637
2012/3/15,11:08:00,2624.0,2626.2,2623.8,2624.0,903
2012/3/15,11:09:00,2624.0,2624.0,2621.0,2621.0,1496
2012/3/15,11:10:00,2621.0,2623.2,2621.0,2622.6,812
2012/3/15,11:11:00,2622.8,2624.4,2620.4,2620.6,1156
2012/3/15,11:12:00,2620.0,2621.2,2619.6,2619.8,1377
2012/3/15,11:13:00,2620.2,2621.2,2619.2,2619.6,889
2012/3/15,11:14:00,2619.8,2621.4,2618.6,2620.6,1161
2012/3/15,11:15:00,2620.6,2620.8,2617.6,2617.6,1399
2012/3/15,11:16:00,2617.0,2618.6,2616.2,2618.0,1465
2012/3/15,11:17:00,2617.8,2620.8,2617.6,2620.0,1108
2012/3/15,11:18:00,2620.2,2621.4,2619.6,2620.8,902
2012/3/15,11:19:00,2621.0,2624.6,2620.6,2624.2,1508
2012/3/15,11:20:00,2624.0,2624.6,2623.6,2623.8,1039
2012/3/15,11:21:00,2623.8,2625.8,2623.8,2625.6,1193
2012/3/15,11:22:00,2625.4,2625.6,2623.8,2624.4,591
2012/3/15,11:23:00,2624.2,2624.4,2622.4,2623.6,607
2012/3/15,11:24:00,2623.2,2624.0,2622.2,2623.0,531
2012/3/15,11:25:00,2623.4,2624.0,2621.4,2622.0,723
2012/3/15,11:26:00,2621.8,2622.8,2621.0,2621.2,655
2012/3/15,11:27:00,2621.2,2621.2,2618.0,2618.8,1542
2012/3/15,11:28:00,2618.4,2620.6,2618.4,2620.4,708
2012/3/15,11:29:00,2620.4,2620.6,2619.0,2619.8,539
2012/3/15,11:30:00,2619.6,2622.0,2619.4,2620.6,699
2012/3/15,13:01:00,2620.2,2621.0,2618.0,2618.4,850
2012/3/15,13:02:00,2618.2,2619.6,2618.0,2618.0,592
2012/3/15,13:03:00,2618.2,2619.0,2617.6,2617.6,726
2012/3/15,13:04:00,2617.6,2619.4,2617.4,2619.2,555
2012/3/15,13:05:00,2619.4,2621.2,2619.4,2620.0,704
2012/3/15,13:06:00,2620.0,2620.8,2618.2,2618.8,521
2012/3/15,13:07:00,2618.8,2618.8,2616.4,2616.4,1035
2012/3/15,13:08:00,2616.4,2616.4,2614.6,2615.4,1462
2012/3/15,13:09:00,2615.6,2617.2,2614.6,2616.2,1075
2012/3/15,13:10:00,2616.2,2616.2,2614.0,2614.2,1277
2012/3/15,13:11:00,2614.2,2615.2,2614.0,2614.0,987
2012/3/15,13:12:00,2614.0,2616.2,2614.0,2615.8,852
2012/3/15,13:13:00,2615.6,2616.8,2615.2,2615.8,721
2012/3/15,13:14:00,2615.6,2615.6,2613.8,2614.8,1117
2012/3/15,13:15:00,2614.4,2614.4,2612.0,2612.4,1663
2012/3/15,13:16:00,2612.8,2614.2,2612.0,2613.8,939
2012/3/15,13:17:00,2613.6,2615.8,2612.6,2615.6,965
2012/3/15,13:18:00,2615.6,2617.2,2615.4,2616.8,1422
2012/3/15,13:19:00,2616.6,2617.2,2615.8,2616.8,789
2012/3/15,13:20:00,2617.0,2617.4,2615.8,2616.2,778
2012/3/15,13:21:00,2616.0,2617.2,2615.8,2616.8,486
2012/3/15,13:22:00,2617.2,2617.2,2614.2,2614.2,923
2012/3/15,13:23:00,2614.0,2614.6,2610.2,2610.2,2544
2012/3/15,13:24:00,2610.4,2612.6,2610.2,2611.8,1880
2012/3/15,13:25:00,2611.8,2614.4,2610.0,2610.4,2275
2012/3/15,13:26:00,2610.6,2613.2,2609.2,2610.8,1778
2012/3/15,13:27:00,2611.0,2612.6,2610.4,2610.4,986
2012/3/15,13:28:00,2610.2,2611.8,2608.0,2610.6,2251
2012/3/15,13:29:00,2611.0,2615.4,2611.0,2615.0,2359
2012/3/15,13:30:00,2615.0,2615.2,2613.6,2614.0,1103
2012/3/15,13:31:00,2614.0,2615.0,2613.2,2614.0,1007
2012/3/15,13:32:00,2614.2,2614.4,2611.4,2612.8,917
2012/3/15,13:33:00,2612.8,2616.2,2612.6,2615.8,1445
2012/3/15,13:34:00,2615.8,2616.4,2614.6,2615.0,1173
2012/3/15,13:35:00,2615.0,2615.6,2613.6,2615.6,816
2012/3/15,13:36:00,2614.8,2615.6,2611.4,2611.4,1318
2012/3/15,13:37:00,2612.4,2613.0,2606.6,2609.0,2923
2012/3/15,13:38:00,2608.8,2610.4,2607.6,2607.6,1728
2012/3/15,13:39:00,2607.8,2609.6,2607.0,2607.6,1788
2012/3/15,13:40:00,2606.8,2611.6,2606.2,2610.6,2399
2012/3/15,13:41:00,2610.8,2612.8,2610.4,2610.4,1383
2012/3/15,13:42:00,2610.2,2610.4,2607.0,2607.4,1499
2012/3/15,13:43:00,2607.8,2609.2,2606.0,2607.6,1798
2012/3/15,13:44:00,2608.0,2609.2,2605.6,2605.6,1700
2012/3/15,13:45:00,2606.0,2607.4,2604.4,2606.0,2447
2012/3/15,13:46:00,2605.8,2606.6,2601.2,2601.6,3530
2012/3/15,13:47:00,2601.4,2601.8,2599.0,2600.6,2676
2012/3/15,13:48:00,2600.6,2604.2,2600.6,2603.6,1923
2012/3/15,13:49:00,2604.2,2605.8,2603.6,2605.2,1673
2012/3/15,13:50:00,2605.0,2606.0,2604.4,2605.8,959
2012/3/15,13:51:00,2606.0,2606.0,2604.6,2605.0,1006
2012/3/15,13:52:00,2605.0,2608.6,2604.6,2607.8,1799
2012/3/15,13:53:00,2607.8,2608.2,2607.0,2607.0,776
2012/3/15,13:54:00,2607.0,2607.2,2605.2,2605.4,646
2012/3/15,13:55:00,2605.4,2606.4,2604.0,2604.0,943
2012/3/15,13:56:00,2604.0,2605.8,2603.4,2604.6,911
2012/3/15,13:57:00,2604.4,2605.8,2603.6,2604.0,1019
2012/3/15,13:58:00,2604.2,2604.6,2602.0,2603.4,1337
2012/3/15,13:59:00,2603.8,2609.6,2603.6,2609.6,2093
2012/3/15,14:00:00,2610.2,2613.4,2609.8,2613.4,3678
2012/3/15,14:01:00,2613.4,2615.2,2613.2,2613.4,2627
2012/3/15,14:02:00,2613.6,2614.0,2612.8,2613.4,1335
2012/3/15,14:03:00,2613.6,2615.4,2612.0,2614.8,1825
2012/3/15,14:04:00,2614.8,2615.6,2613.2,2613.4,1204
2012/3/15,14:05:00,2613.4,2613.6,2612.2,2612.8,826
2012/3/15,14:06:00,2612.6,2613.8,2611.6,2611.6,1049
2012/3/15,14:07:00,2611.6,2612.4,2610.8,2610.8,913
2012/3/15,14:08:00,2611.0,2611.8,2610.8,2611.8,622
2012/3/15,14:09:00,2611.8,2612.8,2610.8,2611.4,1056
2012/3/15,14:10:00,2611.6,2615.0,2611.4,2615.0,1367
2012/3/15,14:11:00,2615.0,2615.2,2611.0,2611.0,1489
2012/3/15,14:12:00,2611.0,2612.2,2609.4,2609.4,1765
2012/3/15,14:13:00,2609.6,2610.4,2608.8,2610.2,1184
2012/3/15,14:14:00,2610.4,2611.4,2607.8,2608.2,1365
2012/3/15,14:15:00,2608.2,2609.0,2606.0,2607.2,1472
2012/3/15,14:16:00,2607.2,2608.4,2606.6,2607.8,800
2012/3/15,14:17:00,2608.0,2609.8,2608.0,2609.2,1031
2012/3/15,14:18:00,2609.2,2609.2,2607.2,2608.2,695
2012/3/15,14:19:00,2608.4,2612.0,2608.2,2612.0,1584
2012/3/15,14:20:00,2611.2,2613.0,2610.8,2611.8,1112
2012/3/15,14:21:00,2611.8,2612.8,2611.0,2612.0,798
2012/3/15,14:22:00,2611.6,2612.0,2609.2,2610.0,882
2012/3/15,14:23:00,2609.6,2610.4,2608.4,2608.6,769
2012/3/15,14:24:00,2608.6,2609.4,2606.8,2609.0,1315
2012/3/15,14:25:00,2608.8,2615.0,2608.8,2614.2,2592
2012/3/15,14:26:00,2614.2,2614.6,2612.2,2613.2,1120
2012/3/15,14:27:00,2613.2,2613.6,2611.8,2613.6,836
2012/3/15,14:28:00,2613.6,2614.8,2612.2,2612.4,909
2012/3/15,14:29:00,2612.6,2613.8,2611.4,2613.2,801
2012/3/15,14:30:00,2613.4,2614.8,2612.2,2613.8,846
2012/3/15,14:31:00,2614.0,2614.6,2613.0,2614.0,1091
2012/3/15,14:32:00,2614.8,2615.2,2613.4,2614.4,1180
2012/3/15,14:33:00,2614.2,2615.8,2613.4,2615.4,1060
2012/3/15,14:34:00,2615.2,2617.2,2615.0,2617.2,2724
2012/3/15,14:35:00,2617.6,2618.4,2614.6,2616.2,1996
2012/3/15,14:36:00,2616.2,2618.0,2616.0,2618.0,1514
2012/3/15,14:37:00,2618.4,2618.8,2615.4,2615.8,1433
2012/3/15,14:38:00,2615.8,2616.0,2613.8,2616.0,1336
2012/3/15,14:39:00,2616.2,2617.0,2615.0,2616.8,922
2012/3/15,14:40:00,2616.4,2617.0,2614.4,2615.6,987
2012/3/15,14:41:00,2615.6,2616.8,2614.2,2614.2,1043
2012/3/15,14:42:00,2614.2,2615.6,2613.6,2614.0,1354
2012/3/15,14:43:00,2613.8,2614.0,2611.6,2611.6,1496
2012/3/15,14:44:00,2611.8,2612.4,2611.0,2611.6,1219
2012/3/15,14:45:00,2611.8,2612.6,2610.2,2610.2,1399
2012/3/15,14:46:00,2610.0,2612.0,2610.0,2611.8,1265
2012/3/15,14:47:00,2611.6,2612.6,2611.0,2611.4,970
2012/3/15,14:48:00,2611.2,2613.4,2611.2,2612.0,1022
2012/3/15,14:49:00,2612.0,2614.0,2611.6,2613.6,1011
2012/3/15,14:50:00,2613.8,2613.8,2610.8,2611.8,860
2012/3/15,14:51:00,2611.2,2611.8,2608.6,2608.8,1758
2012/3/15,14:52:00,2609.0,2609.4,2607.4,2607.6,1161
2012/3/15,14:53:00,2607.6,2609.2,2607.6,2608.0,923
2012/3/15,14:54:00,2608.2,2608.2,2605.6,2606.0,1419
2012/3/15,14:55:00,2606.0,2607.2,2605.2,2605.2,1337
2012/3/15,14:56:00,2605.4,2605.8,2604.4,2605.4,1347
2012/3/15,14:57:00,2605.4,2605.4,2601.0,2601.4,1911
2012/3/15,14:58:00,2601.6,2603.0,2601.0,2601.8,1700
2012/3/15,14:59:00,2601.8,2603.4,2601.8,2602.8,992
2012/3/15,15:00:00,2602.6,2603.6,2602.0,2602.6,1052
2012/3/15,15:01:00,2602.6,2603.2,2602.2,2603.2,696
2012/3/15,15:02:00,2602.8,2603.2,2602.2,2602.6,610
2012/3/15,15:03:00,2602.4,2602.4,2601.2,2602.2,898
2012/3/15,15:04:00,2602.2,2602.6,2601.4,2602.4,577
2012/3/15,15:05:00,2602.6,2602.8,2601.8,2601.8,389
2012/3/15,15:06:00,2601.8,2602.6,2601.6,2602.4,359
2012/3/15,15:07:00,2602.2,2602.6,2601.4,2601.4,501
2012/3/15,15:08:00,2601.6,2601.8,2600.0,2600.0,1252
2012/3/15,15:09:00,2600.2,2601.2,2599.8,2599.8,673
2012/3/15,15:10:00,2599.6,2600.4,2598.4,2599.4,992
2012/3/15,15:11:00,2599.8,2600.8,2599.0,2599.6,752
2012/3/15,15:12:00,2599.2,2600.0,2599.2,2599.8,487
2012/3/15,15:13:00,2599.8,2602.0,2599.8,2601.0,948
2012/3/15,15:14:00,2601.0,2601.6,2600.4,2601.6,727
2012/3/15,15:15:00,2601.4,2602.0,2599.8,2600.2,1748
2012/3/16,09:16:00,2605.2,2609.0,2605.2,2609.0,2414
2012/3/16,09:17:00,2608.8,2610.8,2608.6,2610.0,1964
2012/3/16,09:18:00,2610.6,2610.6,2608.8,2610.6,1039
2012/3/16,09:19:00,2610.6,2612.2,2610.6,2610.8,999
2012/3/16,09:20:00,2611.0,2612.2,2610.0,2612.0,832
2012/3/16,09:21:00,2612.0,2612.6,2611.6,2612.4,780
2012/3/16,09:22:00,2612.0,2614.0,2611.8,2613.0,1102
2012/3/16,09:23:00,2612.8,2613.8,2612.2,2612.4,777
2012/3/16,09:24:00,2612.2,2613.8,2611.4,2613.8,741
2012/3/16,09:25:00,2614.0,2614.8,2613.4,2614.0,1089
2012/3/16,09:26:00,2613.6,2614.4,2612.8,2613.6,665
2012/3/16,09:27:00,2613.4,2613.8,2613.0,2613.0,363
2012/3/16,09:28:00,2613.0,2614.0,2612.2,2613.8,585
2012/3/16,09:29:00,2613.8,2614.0,2612.2,2613.0,519
2012/3/16,09:30:00,2613.2,2615.4,2612.8,2615.2,884
2012/3/16,09:31:00,2615.0,2615.0,2613.6,2614.0,634
2012/3/16,09:32:00,2614.0,2614.6,2613.0,2614.6,489
2012/3/16,09:33:00,2614.4,2615.2,2613.2,2613.2,754
2012/3/16,09:34:00,2613.2,2614.8,2613.2,2614.8,530
2012/3/16,09:35:00,2614.8,2614.8,2613.4,2613.6,519
2012/3/16,09:36:00,2613.6,2614.0,2613.2,2614.0,607
2012/3/16,09:37:00,2614.0,2614.2,2612.6,2612.8,735
2012/3/16,09:38:00,2612.8,2614.0,2612.6,2613.4,855
2012/3/16,09:39:00,2613.4,2616.4,2613.4,2616.2,1547
2012/3/16,09:40:00,2616.2,2617.2,2615.6,2617.0,1629
2012/3/16,09:41:00,2616.8,2618.0,2616.4,2618.0,1338
2012/3/16,09:42:00,2618.0,2618.0,2616.4,2616.8,992
2012/3/16,09:43:00,2616.8,2617.0,2616.2,2616.4,754
2012/3/16,09:44:00,2616.4,2617.2,2615.4,2617.2,968
2012/3/16,09:45:00,2617.2,2618.8,2616.0,2616.4,1358
2012/3/16,09:46:00,2616.6,2616.8,2615.2,2615.6,816
2012/3/16,09:47:00,2615.6,2615.8,2614.0,2614.6,1237
2012/3/16,09:48:00,2614.6,2615.8,2614.4,2615.8,546
2012/3/16,09:49:00,2615.6,2617.4,2615.2,2617.0,1008
2012/3/16,09:50:00,2617.0,2620.6,2615.8,2619.6,2120
2012/3/16,09:51:00,2619.8,2620.2,2618.2,2618.4,1402
2012/3/16,09:52:00,2618.2,2619.4,2617.4,2618.0,1019
2012/3/16,09:53:00,2617.8,2618.6,2617.2,2618.6,768
2012/3/16,09:54:00,2618.6,2619.8,2617.4,2617.4,971
2012/3/16,09:55:00,2617.4,2617.8,2615.4,2615.4,1608
2012/3/16,09:56:00,2615.4,2618.4,2615.2,2617.2,829
2012/3/16,09:57:00,2617.2,2618.2,2616.4,2618.0,772
2012/3/16,09:58:00,2618.0,2618.8,2616.6,2618.8,866
2012/3/16,09:59:00,2618.0,2620.0,2617.4,2620.0,1131
2012/3/16,10:00:00,2619.6,2620.4,2618.6,2620.4,1261
2012/3/16,10:01:00,2620.6,2621.8,2619.6,2619.6,1961
2012/3/16,10:02:00,2619.6,2620.8,2619.0,2620.8,1073
2012/3/16,10:03:00,2620.6,2623.0,2620.2,2620.2,1721
2012/3/16,10:04:00,2620.2,2620.6,2618.8,2619.2,1034
2012/3/16,10:05:00,2619.2,2620.2,2618.4,2618.6,877
2012/3/16,10:06:00,2618.6,2620.4,2618.6,2620.4,877
2012/3/16,10:07:00,2620.4,2623.8,2620.4,2622.4,1952
2012/3/16,10:08:00,2622.2,2623.6,2621.8,2623.0,1463
2012/3/16,10:09:00,2623.2,2623.2,2621.4,2621.8,1209
2012/3/16,10:10:00,2622.0,2625.0,2621.6,2625.0,1853
2012/3/16,10:11:00,2625.6,2626.2,2623.2,2624.8,1884
2012/3/16,10:12:00,2624.8,2627.8,2624.6,2627.2,2130
2012/3/16,10:13:00,2627.0,2628.6,2626.4,2627.6,1656
2012/3/16,10:14:00,2627.4,2628.0,2625.4,2625.4,1262
2012/3/16,10:15:00,2625.6,2626.8,2625.2,2626.8,1080
2012/3/16,10:16:00,2627.0,2629.0,2624.4,2624.4,2349
2012/3/16,10:17:00,2624.6,2626.2,2624.6,2624.8,1062
2012/3/16,10:18:00,2625.0,2626.8,2624.6,2624.6,1095
2012/3/16,10:19:00,2624.8,2625.0,2623.6,2624.4,1450
2012/3/16,10:20:00,2624.4,2625.2,2623.8,2624.0,938
2012/3/16,10:21:00,2624.0,2624.6,2622.0,2622.4,1404
2012/3/16,10:22:00,2622.2,2624.2,2622.2,2623.6,1245
2012/3/16,10:23:00,2623.6,2624.8,2623.4,2623.8,816
2012/3/16,10:24:00,2623.8,2625.4,2622.4,2624.8,930
2012/3/16,10:25:00,2624.6,2625.4,2623.4,2623.6,805
2012/3/16,10:26:00,2623.4,2627.0,2623.2,2626.8,1662
2012/3/16,10:27:00,2627.0,2627.2,2625.8,2625.8,1270
2012/3/16,10:28:00,2625.8,2626.8,2623.8,2626.0,1261
2012/3/16,10:29:00,2626.0,2626.2,2624.2,2624.6,952
2012/3/16,10:30:00,2624.6,2624.8,2623.2,2624.0,1293
2012/3/16,10:31:00,2624.4,2626.4,2623.8,2624.8,1270
2012/3/16,10:32:00,2624.8,2625.2,2622.2,2625.2,1595
2012/3/16,10:33:00,2625.2,2625.6,2623.4,2624.2,1077
2012/3/16,10:34:00,2624.4,2626.8,2624.2,2626.6,1138
2012/3/16,10:35:00,2626.6,2626.6,2624.0,2624.0,935
2012/3/16,10:36:00,2624.0,2624.4,2620.8,2622.0,2682
2012/3/16,10:37:00,2622.2,2622.4,2620.6,2620.6,1429
2012/3/16,10:38:00,2620.8,2622.0,2619.8,2621.4,2160
2012/3/16,10:39:00,2621.4,2622.2,2619.2,2620.2,1462
2012/3/16,10:40:00,2620.2,2621.6,2620.0,2620.8,823
2012/3/16,10:41:00,2620.8,2621.8,2620.2,2620.4,999
2012/3/16,10:42:00,2620.0,2621.8,2619.8,2621.2,986
2012/3/16,10:43:00,2621.2,2621.8,2618.4,2618.4,1224
2012/3/16,10:44:00,2618.2,2621.6,2618.0,2621.4,1589
2012/3/16,10:45:00,2621.6,2623.6,2621.2,2622.2,1945
2012/3/16,10:46:00,2622.2,2623.8,2621.8,2623.0,1362
2012/3/16,10:47:00,2623.4,2623.6,2621.6,2621.8,881
2012/3/16,10:48:00,2621.6,2622.4,2620.6,2621.6,663
2012/3/16,10:49:00,2621.8,2623.2,2620.4,2620.8,1131
2012/3/16,10:50:00,2621.0,2621.8,2620.2,2620.2,630
2012/3/16,10:51:00,2620.4,2621.6,2619.2,2620.6,1325
2012/3/16,10:52:00,2620.4,2622.0,2619.6,2622.0,1101
2012/3/16,10:53:00,2622.0,2622.2,2619.6,2619.6,764
2012/3/16,10:54:00,2619.6,2620.6,2618.6,2618.6,1086
2012/3/16,10:55:00,2619.0,2619.4,2617.8,2618.2,1415
2012/3/16,10:56:00,2617.4,2618.8,2617.2,2618.8,1115
2012/3/16,10:57:00,2618.6,2620.4,2618.6,2619.8,1041
2012/3/16,10:58:00,2620.0,2620.4,2618.8,2620.0,819
2012/3/16,10:59:00,2619.8,2620.0,2618.2,2618.2,773
2012/3/16,11:00:00,2618.2,2621.0,2617.2,2620.8,1827
2012/3/16,11:01:00,2620.4,2622.2,2620.2,2622.0,1519
2012/3/16,11:02:00,2622.2,2622.2,2620.6,2621.0,853
2012/3/16,11:03:00,2621.0,2622.2,2620.6,2621.6,686
2012/3/16,11:04:00,2621.8,2622.4,2620.6,2621.0,706
2012/3/16,11:05:00,2621.0,2621.0,2617.6,2618.8,1612
2012/3/16,11:06:00,2618.8,2618.8,2616.0,2617.0,2272
2012/3/16,11:07:00,2617.0,2618.4,2616.6,2617.2,1190
2012/3/16,11:08:00,2617.0,2619.6,2616.8,2619.0,930
2012/3/16,11:09:00,2618.8,2619.4,2618.0,2618.6,594
2012/3/16,11:10:00,2618.2,2619.6,2617.4,2618.4,800
2012/3/16,11:11:00,2618.4,2618.6,2616.6,2617.8,873
2012/3/16,11:12:00,2617.2,2620.2,2616.2,2619.4,1273
2012/3/16,11:13:00,2619.8,2621.8,2619.4,2621.2,1633
2012/3/16,11:14:00,2621.2,2623.0,2620.6,2622.8,1469
2012/3/16,11:15:00,2622.8,2624.0,2622.0,2623.8,1879
2012/3/16,11:16:00,2623.8,2625.6,2623.4,2624.8,2270
2012/3/16,11:17:00,2624.8,2625.2,2624.2,2624.4,1025
2012/3/16,11:18:00,2624.6,2626.4,2624.4,2626.0,1593
2012/3/16,11:19:00,2626.0,2626.2,2623.8,2623.8,1297
2012/3/16,11:20:00,2623.8,2624.8,2623.8,2624.4,522
2012/3/16,11:21:00,2624.2,2625.6,2623.8,2624.2,863
2012/3/16,11:22:00,2623.8,2624.6,2623.6,2623.6,577
2012/3/16,11:23:00,2623.4,2624.4,2623.0,2624.0,873
2012/3/16,11:24:00,2624.2,2624.2,2623.0,2623.2,605
2012/3/16,11:25:00,2623.0,2624.2,2623.0,2623.8,623
2012/3/16,11:26:00,2623.8,2623.8,2622.4,2622.8,603
2012/3/16,11:27:00,2622.8,2623.2,2619.2,2619.8,2484
2012/3/16,11:28:00,2619.6,2620.0,2602.0,2602.4,8348
2012/3/16,11:29:00,2603.2,2608.0,2603.2,2605.2,4531
2012/3/16,11:30:00,2605.2,2606.8,2600.0,2600.6,3557
2012/3/16,13:01:00,2600.6,2601.0,2597.2,2599.4,4894
2012/3/16,13:02:00,2599.6,2600.6,2596.2,2597.2,2296
2012/3/16,13:03:00,2597.6,2598.4,2595.4,2598.4,2064
2012/3/16,13:04:00,2598.2,2598.2,2595.8,2596.8,1564
2012/3/16,13:05:00,2597.2,2597.6,2595.6,2596.0,1339
2012/3/16,13:06:00,2596.2,2596.2,2591.2,2592.0,3101
2012/3/16,13:07:00,2592.2,2592.4,2586.8,2587.6,3520
2012/3/16,13:08:00,2587.6,2591.0,2586.2,2589.6,2451
2012/3/16,13:09:00,2589.4,2591.0,2589.2,2590.2,1248
2012/3/16,13:10:00,2590.2,2590.6,2588.0,2589.0,1703
2012/3/16,13:11:00,2589.4,2592.6,2588.2,2591.4,1849
2012/3/16,13:12:00,2591.2,2592.2,2590.6,2592.2,963
2012/3/16,13:13:00,2592.2,2593.8,2591.6,2593.4,1725
2012/3/16,13:14:00,2593.4,2593.6,2592.6,2593.2,1110
2012/3/16,13:15:00,2593.0,2593.2,2591.6,2592.0,997
2012/3/16,13:16:00,2592.0,2592.2,2589.6,2592.2,1444
2012/3/16,13:17:00,2592.4,2593.0,2590.8,2592.2,938
2012/3/16,13:18:00,2592.0,2593.0,2591.6,2592.4,618
2012/3/16,13:19:00,2592.6,2593.6,2591.4,2591.4,946
2012/3/16,13:20:00,2591.4,2595.8,2591.4,2595.2,1676
2012/3/16,13:21:00,2595.0,2595.8,2594.2,2594.8,1615
2012/3/16,13:22:00,2594.6,2596.8,2594.6,2595.8,1019
2012/3/16,13:23:00,2596.0,2596.4,2594.0,2594.2,1205
2012/3/16,13:24:00,2594.2,2595.2,2593.6,2593.6,777
2012/3/16,13:25:00,2593.8,2595.4,2593.0,2594.8,876
2012/3/16,13:26:00,2594.8,2596.2,2594.2,2595.8,931
2012/3/16,13:27:00,2595.8,2596.2,2594.8,2594.8,655
2012/3/16,13:28:00,2594.6,2600.6,2594.6,2599.6,2331
2012/3/16,13:29:00,2599.2,2606.4,2598.8,2605.8,4884
2012/3/16,13:30:00,2605.8,2609.8,2603.8,2609.6,4102
2012/3/16,13:31:00,2609.6,2609.6,2606.4,2607.0,2738
2012/3/16,13:32:00,2607.0,2607.8,2606.2,2606.2,1020
2012/3/16,13:33:00,2606.6,2606.6,2604.0,2604.8,1883
2012/3/16,13:34:00,2604.8,2605.8,2604.0,2604.2,920
2012/3/16,13:35:00,2604.0,2606.8,2604.0,2605.0,1266
2012/3/16,13:36:00,2604.8,2605.6,2602.8,2602.8,1166
2012/3/16,13:37:00,2603.0,2604.4,2602.6,2604.0,984
2012/3/16,13:38:00,2604.0,2605.4,2603.0,2603.0,1015
2012/3/16,13:39:00,2603.0,2604.4,2603.0,2603.6,753
2012/3/16,13:40:00,2603.6,2606.0,2603.0,2605.6,1301
2012/3/16,13:41:00,2605.4,2605.8,2603.4,2605.0,694
2012/3/16,13:42:00,2605.0,2605.0,2602.2,2603.8,1138
2012/3/16,13:43:00,2604.0,2604.6,2601.2,2602.0,1431
2012/3/16,13:44:00,2602.2,2603.0,2598.2,2598.6,2456
2012/3/16,13:45:00,2598.6,2599.0,2597.0,2597.0,2267
2012/3/16,13:46:00,2597.2,2600.0,2597.2,2599.0,1437
2012/3/16,13:47:00,2599.0,2603.4,2598.6,2601.8,1925
2012/3/16,13:48:00,2602.0,2602.6,2600.0,2601.0,856
2012/3/16,13:49:00,2601.0,2603.2,2599.8,2603.0,1070
2012/3/16,13:50:00,2603.0,2603.6,2601.2,2602.4,1112
2012/3/16,13:51:00,2602.2,2605.8,2601.6,2605.0,1578
2012/3/16,13:52:00,2604.6,2606.4,2603.6,2605.0,1361
2012/3/16,13:53:00,2605.2,2606.0,2604.0,2605.2,951
2012/3/16,13:54:00,2605.4,2605.6,2604.2,2604.6,611
2012/3/16,13:55:00,2604.6,2605.8,2604.2,2605.8,693
2012/3/16,13:56:00,2605.8,2606.0,2602.4,2602.4,1069
2012/3/16,13:57:00,2602.2,2605.6,2601.2,2604.8,1584
2012/3/16,13:58:00,2605.0,2606.6,2604.6,2604.8,1358
2012/3/16,13:59:00,2604.6,2606.0,2604.0,2605.6,771
2012/3/16,14:00:00,2605.6,2607.0,2604.2,2605.2,1468
2012/3/16,14:01:00,2605.0,2608.4,2604.4,2608.0,1915
2012/3/16,14:02:00,2607.6,2609.6,2606.6,2609.6,1792
2012/3/16,14:03:00,2609.6,2611.4,2609.0,2610.0,2304
2012/3/16,14:04:00,2609.8,2611.6,2609.2,2611.0,1628
2012/3/16,14:05:00,2610.8,2611.0,2609.4,2610.0,1144
2012/3/16,14:06:00,2610.2,2610.8,2606.4,2608.4,1861
2012/3/16,14:07:00,2608.6,2608.6,2607.0,2607.6,1027
2012/3/16,14:08:00,2607.6,2608.4,2606.2,2606.4,983
2012/3/16,14:09:00,2606.6,2609.4,2606.4,2608.4,952
2012/3/16,14:10:00,2608.4,2611.0,2607.2,2610.8,1579
2012/3/16,14:11:00,2610.6,2611.8,2609.2,2611.8,1116
2012/3/16,14:12:00,2611.4,2612.2,2610.0,2610.0,1573
2012/3/16,14:13:00,2610.0,2610.8,2608.0,2609.2,1459
2012/3/16,14:14:00,2609.0,2610.6,2608.6,2609.4,749
2012/3/16,14:15:00,2609.6,2609.6,2608.0,2609.0,993
2012/3/16,14:16:00,2609.2,2610.8,2609.0,2610.0,921
2012/3/16,14:17:00,2610.0,2611.4,2609.6,2610.6,983
2012/3/16,14:18:00,2611.2,2616.4,2610.2,2616.4,3040
2012/3/16,14:19:00,2615.8,2618.6,2615.6,2617.6,2824
2012/3/16,14:20:00,2617.6,2618.4,2616.2,2618.0,1817
2012/3/16,14:21:00,2618.0,2618.6,2616.6,2616.8,1501
2012/3/16,14:22:00,2616.6,2617.0,2616.0,2616.4,1065
2012/3/16,14:23:00,2616.4,2617.0,2615.4,2616.0,1111
2012/3/16,14:24:00,2616.0,2617.4,2616.0,2616.2,865
2012/3/16,14:25:00,2617.0,2617.4,2615.4,2615.4,939
2012/3/16,14:26:00,2615.6,2617.6,2615.6,2616.2,866
2012/3/16,14:27:00,2616.2,2617.2,2614.2,2615.8,1556
2012/3/16,14:28:00,2615.6,2616.0,2614.0,2614.0,1064
2012/3/16,14:29:00,2614.0,2617.4,2613.8,2616.0,1374
2012/3/16,14:30:00,2616.2,2619.2,2616.0,2619.2,1661
2012/3/16,14:31:00,2618.8,2619.4,2616.0,2617.4,1300
2012/3/16,14:32:00,2617.4,2618.0,2615.2,2616.2,1147
2012/3/16,14:33:00,2616.4,2618.0,2615.8,2616.0,818
2012/3/16,14:34:00,2616.0,2617.6,2616.0,2617.0,712
2012/3/16,14:35:00,2617.0,2618.0,2615.4,2615.4,815
2012/3/16,14:36:00,2615.2,2615.4,2612.8,2612.8,2195
2012/3/16,14:37:00,2613.0,2615.0,2612.8,2614.2,914
2012/3/16,14:38:00,2614.4,2618.6,2614.4,2618.2,1571
2012/3/16,14:39:00,2618.0,2622.2,2617.8,2621.8,3306
2012/3/16,14:40:00,2621.6,2624.2,2620.4,2624.2,2535
2012/3/16,14:41:00,2624.2,2625.8,2622.4,2625.8,2721
2012/3/16,14:42:00,2625.8,2628.6,2625.8,2627.6,3059
2012/3/16,14:43:00,2627.2,2627.4,2625.4,2627.2,1621
2012/3/16,14:44:00,2627.2,2629.0,2625.8,2628.8,1948
2012/3/16,14:45:00,2628.8,2629.6,2626.0,2628.0,1820
2012/3/16,14:46:00,2628.0,2630.6,2628.0,2629.0,2496
2012/3/16,14:47:00,2629.0,2629.0,2626.6,2627.2,1387
2012/3/16,14:48:00,2627.2,2628.0,2626.6,2626.8,972
2012/3/16,14:49:00,2626.6,2627.4,2626.4,2627.4,811
2012/3/16,14:50:00,2627.4,2628.4,2627.0,2628.4,764
2012/3/16,14:51:00,2628.2,2632.4,2628.2,2632.4,2929
2012/3/16,14:52:00,2632.4,2632.4,2628.6,2630.4,1713
2012/3/16,14:53:00,2630.6,2630.8,2629.4,2629.4,844
2012/3/16,14:54:00,2629.6,2630.4,2629.2,2630.4,727
2012/3/16,14:55:00,2630.2,2630.8,2628.2,2628.2,1293
2012/3/16,14:56:00,2628.8,2629.8,2627.2,2627.4,1619
2012/3/16,14:57:00,2627.6,2629.6,2627.4,2629.4,741
2012/3/16,14:58:00,2629.2,2629.2,2628.0,2628.2,629
2012/3/16,14:59:00,2628.4,2629.4,2628.0,2628.6,803
2012/3/16,15:00:00,2628.6,2629.2,2627.2,2627.4,1106
2012/3/16,15:01:00,2628.2,2629.4,2627.2,2629.2,894
2012/3/16,15:02:00,2629.0,2629.4,2628.0,2628.0,590
2012/3/16,15:03:00,2628.0,2629.4,2628.0,2629.0,727
2012/3/16,15:04:00,2629.2,2629.6,2628.6,2628.6,746
2012/3/16,15:05:00,2628.8,2629.0,2628.4,2628.8,266
2012/3/16,15:06:00,2628.8,2628.8,2627.4,2627.6,676
2012/3/16,15:07:00,2627.6,2628.2,2627.4,2628.0,375
2012/3/16,15:08:00,2628.0,2628.0,2627.2,2627.6,476
2012/3/16,15:09:00,2627.4,2628.0,2626.8,2628.0,955
2012/3/16,15:10:00,2628.0,2628.0,2626.6,2626.6,689
2012/3/16,15:11:00,2627.0,2627.0,2625.6,2625.8,1387
2012/3/16,15:12:00,2626.2,2627.4,2625.4,2627.0,962
2012/3/16,15:13:00,2627.0,2627.0,2625.8,2626.6,631
2012/3/16,15:14:00,2626.4,2628.0,2626.2,2627.8,1490
2012/3/16,15:15:00,2627.8,2627.8,2625.4,2626.8,2412
2012/3/19,09:16:00,2625.0,2629.2,2625.0,2627.4,1937
2012/3/19,09:17:00,2627.2,2628.8,2626.6,2628.6,757
2012/3/19,09:18:00,2628.6,2628.8,2627.6,2627.8,436
2012/3/19,09:19:00,2627.6,2627.6,2626.4,2626.6,666
2012/3/19,09:20:00,2626.4,2626.6,2625.0,2625.0,870
2012/3/19,09:21:00,2625.4,2626.0,2624.2,2624.4,756
2012/3/19,09:22:00,2624.6,2624.8,2623.0,2623.6,885
2012/3/19,09:23:00,2623.8,2624.4,2623.8,2623.8,422
2012/3/19,09:24:00,2623.8,2626.6,2623.8,2625.0,681
2012/3/19,09:25:00,2625.2,2625.2,2622.8,2625.2,824
2012/3/19,09:26:00,2625.0,2625.0,2622.8,2623.2,599
2012/3/19,09:27:00,2623.2,2623.4,2621.8,2622.6,850
2012/3/19,09:28:00,2622.6,2622.8,2621.2,2621.4,689
2012/3/19,09:29:00,2621.4,2622.8,2621.2,2622.8,564
2012/3/19,09:30:00,2622.8,2623.2,2622.0,2622.2,349
2012/3/19,09:31:00,2622.2,2623.4,2620.6,2623.2,930
2012/3/19,09:32:00,2623.4,2624.2,2622.8,2623.0,566
2012/3/19,09:33:00,2623.0,2624.8,2622.6,2624.4,673
2012/3/19,09:34:00,2624.4,2624.6,2623.0,2623.6,483
2012/3/19,09:35:00,2623.6,2624.8,2622.4,2623.0,734
2012/3/19,09:36:00,2622.4,2624.8,2622.0,2624.8,672
2012/3/19,09:37:00,2624.8,2626.2,2624.4,2624.6,1218
2012/3/19,09:38:00,2624.4,2624.8,2623.4,2624.6,487
2012/3/19,09:39:00,2624.6,2626.6,2624.6,2626.6,879
2012/3/19,09:40:00,2626.6,2628.0,2626.0,2627.6,1434
2012/3/19,09:41:00,2627.8,2628.4,2627.0,2627.6,877
2012/3/19,09:42:00,2627.4,2627.8,2626.4,2627.0,671
2012/3/19,09:43:00,2627.2,2628.0,2626.6,2626.6,814
2012/3/19,09:44:00,2626.4,2627.0,2625.2,2625.8,723
2012/3/19,09:45:00,2625.6,2627.0,2625.2,2626.4,638
2012/3/19,09:46:00,2626.4,2627.6,2623.8,2624.0,1246
2012/3/19,09:47:00,2623.8,2624.2,2619.0,2619.0,3031
2012/3/19,09:48:00,2619.0,2620.4,2616.0,2617.6,2947
2012/3/19,09:49:00,2618.0,2619.6,2616.0,2616.8,1727
2012/3/19,09:50:00,2617.0,2619.2,2616.8,2618.6,1182
2012/3/19,09:51:00,2619.0,2619.0,2617.2,2618.4,881
2012/3/19,09:52:00,2618.4,2620.6,2618.0,2619.8,1179
2012/3/19,09:53:00,2619.6,2620.6,2618.8,2620.2,722
2012/3/19,09:54:00,2620.4,2622.2,2620.2,2621.2,1374
2012/3/19,09:55:00,2621.2,2622.0,2620.4,2621.6,601
2012/3/19,09:56:00,2621.2,2621.6,2620.4,2620.6,644
2012/3/19,09:57:00,2620.8,2621.4,2620.0,2621.4,639
2012/3/19,09:58:00,2621.4,2621.4,2619.2,2619.2,763
2012/3/19,09:59:00,2619.2,2621.6,2619.2,2621.6,685
2012/3/19,10:00:00,2621.6,2623.2,2621.2,2622.4,1394
2012/3/19,10:01:00,2622.2,2622.4,2620.2,2620.6,848
2012/3/19,10:02:00,2620.6,2621.6,2618.6,2618.8,1184
2012/3/19,10:03:00,2619.0,2621.8,2616.8,2619.6,1976
2012/3/19,10:04:00,2619.4,2621.2,2618.0,2620.6,1248
2012/3/19,10:05:00,2620.2,2621.2,2619.6,2620.4,704
2012/3/19,10:06:00,2620.2,2621.2,2619.0,2621.0,810
2012/3/19,10:07:00,2621.2,2624.6,2620.8,2623.6,1749
2012/3/19,10:08:00,2623.8,2625.0,2623.4,2624.6,1193
2012/3/19,10:09:00,2624.6,2624.8,2623.2,2624.2,935
2012/3/19,10:10:00,2624.2,2624.2,2622.8,2623.2,758
2012/3/19,10:11:00,2623.2,2624.8,2623.0,2623.0,862
2012/3/19,10:12:00,2623.2,2624.6,2622.8,2623.0,652
2012/3/19,10:13:00,2622.8,2623.2,2621.8,2622.2,1074
2012/3/19,10:14:00,2622.2,2623.2,2621.8,2622.2,530
2012/3/19,10:15:00,2622.4,2624.0,2622.2,2624.0,627
2012/3/19,10:16:00,2624.0,2624.4,2623.2,2623.8,612
2012/3/19,10:17:00,2624.0,2624.0,2618.6,2620.0,1955
2012/3/19,10:18:00,2620.0,2620.8,2618.0,2618.8,1572
2012/3/19,10:19:00,2619.2,2620.0,2618.8,2619.6,832
2012/3/19,10:20:00,2619.6,2620.4,2618.8,2620.0,678
2012/3/19,10:21:00,2620.4,2620.6,2618.2,2619.2,781
2012/3/19,10:22:00,2619.2,2620.6,2619.2,2619.6,641
2012/3/19,10:23:00,2619.6,2620.6,2618.2,2620.4,689
2012/3/19,10:24:00,2620.4,2622.4,2620.4,2621.0,1039
2012/3/19,10:25:00,2621.0,2622.0,2619.6,2621.6,727
2012/3/19,10:26:00,2621.8,2622.2,2620.2,2622.2,614
2012/3/19,10:27:00,2622.2,2623.6,2620.4,2621.0,1058
2012/3/19,10:28:00,2621.2,2621.2,2619.4,2620.2,861
2012/3/19,10:29:00,2620.4,2623.0,2620.0,2622.4,708
2012/3/19,10:30:00,2622.4,2624.0,2621.2,2623.2,980
2012/3/19,10:31:00,2622.8,2625.0,2622.6,2624.0,1434
2012/3/19,10:32:00,2623.8,2624.8,2623.0,2624.6,637
2012/3/19,10:33:00,2624.6,2624.8,2623.4,2623.8,748
2012/3/19,10:34:00,2623.6,2626.6,2623.2,2626.0,1904
2012/3/19,10:35:00,2625.8,2626.2,2624.6,2624.6,926
2012/3/19,10:36:00,2625.0,2625.2,2621.6,2621.6,1579
2012/3/19,10:37:00,2621.6,2622.2,2618.6,2619.6,2676
2012/3/19,10:38:00,2619.8,2620.8,2618.4,2619.2,1481
2012/3/19,10:39:00,2619.2,2620.2,2619.0,2619.6,684
2012/3/19,10:40:00,2619.4,2620.2,2619.2,2619.8,582
2012/3/19,10:41:00,2619.6,2620.8,2618.2,2620.2,1637
2012/3/19,10:42:00,2620.2,2620.2,2617.0,2618.0,1748
2012/3/19,10:43:00,2617.2,2619.0,2617.2,2617.6,1078
2012/3/19,10:44:00,2617.8,2619.4,2617.4,2618.6,870
2012/3/19,10:45:00,2618.8,2619.2,2617.0,2617.0,1038
2012/3/19,10:46:00,2617.0,2617.0,2609.2,2610.0,5535
2012/3/19,10:47:00,2610.0,2611.2,2608.2,2610.4,2298
2012/3/19,10:48:00,2610.4,2612.4,2610.2,2611.2,1652
2012/3/19,10:49:00,2611.8,2612.0,2610.2,2611.8,1029
2012/3/19,10:50:00,2611.6,2612.2,2611.0,2611.2,1042
2012/3/19,10:51:00,2611.6,2614.2,2610.8,2613.2,1606
2012/3/19,10:52:00,2613.2,2615.6,2613.0,2615.4,1814
2012/3/19,10:53:00,2615.2,2615.2,2614.0,2615.2,954
2012/3/19,10:54:00,2614.8,2615.0,2614.0,2614.6,566
2012/3/19,10:55:00,2614.4,2614.6,2613.8,2614.6,541
2012/3/19,10:56:00,2614.8,2615.4,2613.8,2614.8,695
2012/3/19,10:57:00,2614.8,2614.8,2613.0,2613.6,880
2012/3/19,10:58:00,2613.6,2614.4,2613.0,2614.2,771
2012/3/19,10:59:00,2614.4,2614.8,2613.2,2614.4,622
2012/3/19,11:00:00,2614.4,2614.8,2613.2,2613.2,593
2012/3/19,11:01:00,2613.2,2614.6,2611.4,2613.4,1324
2012/3/19,11:02:00,2613.4,2614.0,2612.0,2613.8,723
2012/3/19,11:03:00,2614.0,2614.0,2612.2,2613.4,471
2012/3/19,11:04:00,2613.6,2614.8,2612.4,2613.0,826
2012/3/19,11:05:00,2612.8,2614.0,2611.6,2613.4,1072
2012/3/19,11:06:00,2613.4,2615.4,2613.2,2614.6,1192
2012/3/19,11:07:00,2614.6,2619.4,2614.0,2617.8,2681
2012/3/19,11:08:00,2617.8,2618.2,2616.2,2617.6,1183
2012/3/19,11:09:00,2617.8,2618.0,2616.6,2617.0,790
2012/3/19,11:10:00,2616.8,2617.4,2615.8,2617.4,781
2012/3/19,11:11:00,2617.6,2618.2,2616.6,2617.8,675
2012/3/19,11:12:00,2617.4,2618.0,2616.8,2617.2,601
2012/3/19,11:13:00,2617.4,2617.6,2616.0,2616.4,764
2012/3/19,11:14:00,2616.6,2617.4,2616.4,2617.0,473
2012/3/19,11:15:00,2617.2,2617.2,2615.6,2615.8,701
2012/3/19,11:16:00,2616.0,2616.4,2614.0,2614.8,1094
2012/3/19,11:17:00,2615.0,2616.4,2614.6,2615.4,540
2012/3/19,11:18:00,2615.6,2616.2,2614.6,2616.0,527
2012/3/19,11:19:00,2615.8,2617.4,2615.0,2616.8,740
2012/3/19,11:20:00,2616.8,2617.6,2615.8,2616.6,612
2012/3/19,11:21:00,2616.8,2623.4,2616.2,2622.6,3894
2012/3/19,11:22:00,2622.2,2623.4,2621.8,2622.6,1508
2012/3/19,11:23:00,2622.4,2622.8,2621.4,2621.6,1021
2012/3/19,11:24:00,2621.6,2622.0,2620.2,2622.0,904
2012/3/19,11:25:00,2622.0,2622.0,2619.6,2621.4,1121
2012/3/19,11:26:00,2621.8,2623.4,2621.4,2623.0,1345
2012/3/19,11:27:00,2623.0,2623.0,2620.4,2621.4,731
2012/3/19,11:28:00,2621.4,2623.2,2620.8,2622.0,724
2012/3/19,11:29:00,2621.8,2624.0,2621.4,2623.2,1267
2012/3/19,11:30:00,2623.2,2624.8,2622.6,2624.4,1449
2012/3/19,13:01:00,2624.6,2625.0,2622.6,2623.2,1359
2012/3/19,13:02:00,2622.6,2623.2,2621.0,2621.4,995
2012/3/19,13:03:00,2621.4,2622.0,2621.0,2621.6,446
2012/3/19,13:04:00,2621.6,2622.0,2620.8,2621.8,536
2012/3/19,13:05:00,2621.6,2622.0,2621.4,2621.8,383
2012/3/19,13:06:00,2622.0,2622.8,2621.2,2621.6,663
2012/3/19,13:07:00,2621.6,2622.2,2621.0,2621.6,439
2012/3/19,13:08:00,2621.8,2622.0,2620.4,2620.6,566
2012/3/19,13:09:00,2620.6,2621.6,2620.4,2621.2,618
2012/3/19,13:10:00,2621.4,2621.6,2620.0,2620.0,586
2012/3/19,13:11:00,2620.0,2621.4,2620.0,2621.0,712
2012/3/19,13:12:00,2620.6,2623.2,2620.6,2623.0,911
2012/3/19,13:13:00,2623.0,2623.8,2622.4,2623.4,1032
2012/3/19,13:14:00,2623.4,2624.2,2623.2,2624.0,825
2012/3/19,13:15:00,2624.0,2624.6,2622.6,2624.0,1126
2012/3/19,13:16:00,2624.0,2625.8,2623.0,2625.2,1384
2012/3/19,13:17:00,2625.4,2625.4,2624.4,2624.4,717
2012/3/19,13:18:00,2624.4,2625.2,2624.0,2625.0,665
2012/3/19,13:19:00,2624.8,2625.4,2624.2,2624.6,660
2012/3/19,13:20:00,2624.6,2625.2,2622.4,2623.0,1190
2012/3/19,13:21:00,2623.0,2623.4,2622.2,2622.6,918
2012/3/19,13:22:00,2622.8,2623.4,2622.2,2623.4,611
2012/3/19,13:23:00,2623.2,2625.8,2623.2,2625.8,900
2012/3/19,13:24:00,2625.4,2626.0,2624.6,2625.8,1161
2012/3/19,13:25:00,2626.0,2628.0,2624.8,2625.4,2113
2012/3/19,13:26:00,2625.2,2625.6,2622.2,2623.0,1781
2012/3/19,13:27:00,2623.2,2623.6,2620.0,2621.0,2201
2012/3/19,13:28:00,2620.8,2622.0,2620.6,2622.0,892
2012/3/19,13:29:00,2622.0,2622.4,2621.2,2622.4,556
2012/3/19,13:30:00,2622.4,2623.4,2621.8,2622.4,823
2012/3/19,13:31:00,2622.4,2624.8,2621.6,2624.4,1216
2012/3/19,13:32:00,2624.4,2624.4,2622.8,2623.2,668
2012/3/19,13:33:00,2623.8,2624.0,2622.2,2624.0,525
2012/3/19,13:34:00,2624.0,2626.6,2624.0,2625.4,1511
2012/3/19,13:35:00,2625.6,2625.8,2624.8,2624.8,652
2012/3/19,13:36:00,2625.0,2626.6,2624.0,2626.6,862
2012/3/19,13:37:00,2626.6,2627.8,2626.6,2627.0,1714
2012/3/19,13:38:00,2627.0,2627.2,2625.2,2626.0,883
2012/3/19,13:39:00,2625.4,2626.2,2624.0,2624.6,1142
2012/3/19,13:40:00,2624.4,2625.4,2623.6,2623.6,913
2012/3/19,13:41:00,2623.6,2624.6,2623.2,2624.4,898
2012/3/19,13:42:00,2624.6,2624.8,2623.6,2623.8,643
2012/3/19,13:43:00,2624.0,2624.8,2621.6,2621.6,1385
2012/3/19,13:44:00,2621.8,2622.0,2618.2,2618.4,2793
2012/3/19,13:45:00,2618.2,2619.6,2615.6,2615.6,3138
2012/3/19,13:46:00,2615.8,2618.0,2615.8,2617.8,1849
2012/3/19,13:47:00,2617.6,2619.2,2617.0,2618.8,1326
2012/3/19,13:48:00,2619.0,2619.6,2618.0,2618.0,832
2012/3/19,13:49:00,2618.0,2619.4,2618.0,2619.0,812
2012/3/19,13:50:00,2619.0,2620.4,2618.8,2620.0,993
2012/3/19,13:51:00,2620.0,2620.2,2619.2,2619.8,538
2012/3/19,13:52:00,2619.8,2624.2,2619.8,2623.2,2274
2012/3/19,13:53:00,2623.4,2624.6,2622.6,2624.0,1164
2012/3/19,13:54:00,2624.4,2625.2,2623.2,2624.4,1228
2012/3/19,13:55:00,2624.4,2624.8,2623.6,2623.8,708
2012/3/19,13:56:00,2623.8,2624.8,2623.0,2624.4,846
2012/3/19,13:57:00,2624.0,2626.0,2624.0,2625.6,1120
2012/3/19,13:58:00,2625.6,2625.8,2623.8,2624.4,851
2012/3/19,13:59:00,2624.4,2625.2,2623.8,2624.0,567
2012/3/19,14:00:00,2624.2,2625.6,2624.0,2625.6,632
2012/3/19,14:01:00,2625.4,2626.6,2624.6,2625.4,1256
2012/3/19,14:02:00,2625.6,2627.0,2624.6,2627.0,1143
2012/3/19,14:03:00,2626.8,2627.6,2626.0,2627.0,1018
2012/3/19,14:04:00,2627.0,2630.6,2627.0,2627.6,3655
2012/3/19,14:05:00,2627.8,2628.2,2625.8,2626.2,1677
2012/3/19,14:06:00,2626.2,2626.6,2624.8,2624.8,1359
2012/3/19,14:07:00,2625.0,2625.8,2624.8,2625.2,805
2012/3/19,14:08:00,2625.0,2626.4,2624.8,2626.2,888
2012/3/19,14:09:00,2626.2,2627.2,2624.2,2624.6,1479
2012/3/19,14:10:00,2624.4,2625.6,2624.4,2625.0,733
2012/3/19,14:11:00,2625.0,2626.4,2624.6,2625.0,489
2012/3/19,14:12:00,2625.0,2627.4,2625.0,2627.2,1111
2012/3/19,14:13:00,2627.4,2629.4,2627.0,2628.4,1967
2012/3/19,14:14:00,2628.0,2629.8,2627.8,2628.8,1416
2012/3/19,14:15:00,2629.0,2629.2,2627.4,2628.8,1254
2012/3/19,14:16:00,2629.0,2630.0,2627.6,2629.8,1227
2012/3/19,14:17:00,2630.0,2633.2,2629.4,2631.6,3327
2012/3/19,14:18:00,2631.6,2631.6,2629.8,2630.0,1340
2012/3/19,14:19:00,2630.0,2631.2,2629.8,2631.0,943
2012/3/19,14:20:00,2631.0,2631.6,2630.2,2631.2,887
2012/3/19,14:21:00,2631.6,2631.8,2627.4,2627.4,2007
2012/3/19,14:22:00,2627.4,2627.6,2625.8,2626.6,2333
2012/3/19,14:23:00,2626.8,2627.4,2625.6,2626.6,1193
2012/3/19,14:24:00,2626.8,2628.6,2626.4,2628.0,871
2012/3/19,14:25:00,2627.8,2629.4,2627.8,2628.2,806
2012/3/19,14:26:00,2627.8,2630.6,2627.0,2629.6,1555
2012/3/19,14:27:00,2630.0,2630.6,2628.6,2629.6,833
2012/3/19,14:28:00,2629.6,2629.8,2627.6,2628.6,799
2012/3/19,14:29:00,2628.6,2630.8,2628.6,2629.8,777
2012/3/19,14:30:00,2629.6,2630.0,2628.6,2629.0,547
2012/3/19,14:31:00,2629.4,2629.4,2626.0,2626.0,1854
2012/3/19,14:32:00,2626.0,2627.4,2626.0,2627.2,1004
2012/3/19,14:33:00,2627.0,2627.8,2626.0,2627.2,851
2012/3/19,14:34:00,2627.4,2627.6,2626.2,2627.0,578
2012/3/19,14:35:00,2627.0,2628.0,2626.8,2627.2,559
2012/3/19,14:36:00,2627.0,2628.4,2625.8,2628.0,1106
2012/3/19,14:37:00,2627.6,2629.8,2627.2,2629.6,1227
2012/3/19,14:38:00,2629.6,2630.4,2629.2,2629.8,1043
2012/3/19,14:39:00,2629.6,2630.6,2629.2,2630.4,742
2012/3/19,14:40:00,2630.6,2630.8,2629.2,2630.2,702
2012/3/19,14:41:00,2630.4,2631.4,2630.2,2631.0,1123
2012/3/19,14:42:00,2631.2,2632.4,2630.0,2632.4,1061
2012/3/19,14:43:00,2632.8,2632.8,2631.4,2632.8,1319
2012/3/19,14:44:00,2632.6,2633.2,2631.2,2631.2,1355
2012/3/19,14:45:00,2631.2,2631.4,2630.2,2631.2,1046
2012/3/19,14:46:00,2631.6,2634.4,2631.4,2633.0,1822
2012/3/19,14:47:00,2632.8,2634.0,2631.8,2633.4,932
2012/3/19,14:48:00,2633.4,2633.6,2631.2,2631.2,983
2012/3/19,14:49:00,2631.8,2631.8,2630.2,2631.0,1083
2012/3/19,14:50:00,2631.2,2632.2,2631.0,2632.2,512
2012/3/19,14:51:00,2631.8,2631.8,2629.8,2629.8,1234
2012/3/19,14:52:00,2629.8,2631.0,2629.2,2631.0,1188
2012/3/19,14:53:00,2631.2,2631.8,2630.6,2631.6,622
2012/3/19,14:54:00,2631.8,2632.2,2631.2,2632.2,666
2012/3/19,14:55:00,2632.2,2632.4,2630.8,2631.0,678
2012/3/19,14:56:00,2631.2,2632.0,2630.8,2632.0,449
2012/3/19,14:57:00,2631.8,2632.2,2630.8,2631.2,436
2012/3/19,14:58:00,2631.2,2632.4,2631.0,2632.4,520
2012/3/19,14:59:00,2632.4,2632.4,2631.2,2631.8,724
2012/3/19,15:00:00,2631.8,2632.6,2631.6,2631.8,756
2012/3/19,15:01:00,2631.8,2632.0,2631.0,2631.8,866
2012/3/19,15:02:00,2631.8,2632.0,2631.2,2631.2,314
2012/3/19,15:03:00,2631.4,2631.4,2631.0,2631.4,356
2012/3/19,15:04:00,2631.0,2631.2,2630.6,2630.6,647
2012/3/19,15:05:00,2630.6,2631.2,2630.6,2630.8,362
2012/3/19,15:06:00,2630.8,2631.0,2630.0,2630.2,743
2012/3/19,15:07:00,2630.4,2630.8,2630.0,2630.8,338
2012/3/19,15:08:00,2630.6,2631.2,2630.6,2631.0,331
2012/3/19,15:09:00,2631.0,2631.0,2630.6,2630.8,409
2012/3/19,15:10:00,2631.0,2631.0,2630.6,2630.6,339
2012/3/19,15:11:00,2630.6,2630.6,2629.6,2630.0,1054
2012/3/19,15:12:00,2630.0,2631.0,2629.8,2630.4,495
2012/3/19,15:13:00,2630.4,2630.8,2630.0,2630.2,523
2012/3/19,15:14:00,2630.2,2630.2,2629.4,2629.4,740
2012/3/19,15:15:00,2629.4,2629.6,2628.4,2629.4,1948
2012/3/20,09:16:00,2633.6,2633.6,2630.0,2630.2,1860
2012/3/20,09:17:00,2630.2,2630.4,2628.6,2629.6,1204
2012/3/20,09:18:00,2629.4,2630.4,2629.4,2630.0,446
2012/3/20,09:19:00,2629.8,2630.0,2628.2,2628.8,726
2012/3/20,09:20:00,2628.6,2629.0,2627.4,2627.8,917
2012/3/20,09:21:00,2627.8,2628.4,2627.0,2627.4,765
2012/3/20,09:22:00,2627.6,2628.2,2627.2,2628.2,539
2012/3/20,09:23:00,2628.0,2628.8,2627.8,2627.8,365
2012/3/20,09:24:00,2627.6,2627.8,2626.2,2626.2,953
2012/3/20,09:25:00,2626.2,2626.8,2625.2,2625.2,1015
2012/3/20,09:26:00,2625.2,2626.0,2624.8,2625.4,881
2012/3/20,09:27:00,2625.6,2626.8,2624.6,2624.6,767
2012/3/20,09:28:00,2624.4,2625.4,2623.2,2624.2,1070
2012/3/20,09:29:00,2624.2,2625.4,2623.8,2624.4,637
2012/3/20,09:30:00,2624.4,2625.2,2624.0,2625.0,520
2012/3/20,09:31:00,2625.0,2625.2,2623.0,2624.0,924
2012/3/20,09:32:00,2624.2,2624.6,2623.4,2623.6,681
2012/3/20,09:33:00,2623.6,2625.0,2622.0,2625.0,1414
2012/3/20,09:34:00,2625.0,2625.0,2624.0,2624.6,683
2012/3/20,09:35:00,2624.4,2624.8,2623.8,2623.8,783
2012/3/20,09:36:00,2623.8,2624.0,2621.8,2621.8,1328
2012/3/20,09:37:00,2622.0,2623.0,2620.0,2622.6,1771
2012/3/20,09:38:00,2622.8,2623.4,2621.8,2622.0,683
2012/3/20,09:39:00,2622.0,2622.0,2619.6,2620.4,1624
2012/3/20,09:40:00,2620.4,2620.4,2618.4,2619.2,1452
2012/3/20,09:41:00,2619.6,2621.4,2619.2,2620.8,1067
2012/3/20,09:42:00,2620.4,2621.0,2619.6,2620.4,826
2012/3/20,09:43:00,2620.4,2622.0,2620.0,2621.8,1025
2012/3/20,09:44:00,2622.0,2623.2,2621.8,2623.0,1209
2012/3/20,09:45:00,2622.8,2623.0,2622.2,2622.8,668
2012/3/20,09:46:00,2623.0,2623.0,2621.4,2621.8,836
2012/3/20,09:47:00,2621.6,2624.4,2621.6,2623.8,1216
2012/3/20,09:48:00,2623.6,2624.0,2623.0,2623.8,654
2012/3/20,09:49:00,2623.8,2623.8,2622.6,2622.6,649
2012/3/20,09:50:00,2622.6,2622.8,2621.6,2622.4,702
2012/3/20,09:51:00,2622.2,2622.8,2620.6,2621.0,1006
2012/3/20,09:52:00,2621.0,2622.4,2620.8,2621.4,503
2012/3/20,09:53:00,2621.4,2621.8,2619.0,2620.0,1432
2012/3/20,09:54:00,2620.0,2622.0,2620.0,2622.0,735
2012/3/20,09:55:00,2621.8,2624.6,2621.8,2623.6,1425
2012/3/20,09:56:00,2623.6,2623.6,2622.6,2623.2,791
2012/3/20,09:57:00,2623.2,2623.6,2622.6,2623.0,571
2012/3/20,09:58:00,2623.0,2624.2,2622.6,2624.0,822
2012/3/20,09:59:00,2624.0,2624.4,2622.2,2622.2,843
2012/3/20,10:00:00,2622.2,2622.6,2619.2,2619.2,1812
2012/3/20,10:01:00,2619.0,2619.0,2614.0,2614.4,4696
2012/3/20,10:02:00,2614.8,2614.8,2612.6,2613.8,2665
2012/3/20,10:03:00,2613.6,2614.6,2611.2,2611.4,2162
2012/3/20,10:04:00,2611.4,2612.2,2610.0,2612.0,2365
2012/3/20,10:05:00,2612.0,2612.0,2609.8,2610.4,1948
2012/3/20,10:06:00,2610.6,2613.2,2610.2,2611.8,1950
2012/3/20,10:07:00,2611.6,2613.2,2611.2,2612.8,1217
2012/3/20,10:08:00,2612.8,2613.2,2611.8,2613.0,876
2012/3/20,10:09:00,2613.0,2613.8,2612.4,2613.0,946
2012/3/20,10:10:00,2613.0,2613.8,2611.8,2613.2,1160
2012/3/20,10:11:00,2613.4,2614.4,2613.0,2613.6,1057
2012/3/20,10:12:00,2613.4,2613.8,2612.4,2613.2,605
2012/3/20,10:13:00,2613.4,2613.6,2612.4,2613.2,755
2012/3/20,10:14:00,2613.0,2613.4,2612.2,2612.4,791
2012/3/20,10:15:00,2612.4,2615.0,2611.2,2614.2,1737
2012/3/20,10:16:00,2613.6,2614.2,2606.4,2606.4,2186
2012/3/20,10:17:00,2606.4,2610.6,2606.0,2609.2,3169
2012/3/20,10:18:00,2609.6,2611.4,2607.6,2608.4,1624
2012/3/20,10:19:00,2608.0,2611.8,2608.0,2610.4,1396
2012/3/20,10:20:00,2610.6,2611.8,2609.8,2609.8,1022
2012/3/20,10:21:00,2609.8,2611.4,2609.2,2611.0,792
2012/3/20,10:22:00,2611.0,2611.2,2609.8,2611.0,760
2012/3/20,10:23:00,2611.2,2613.6,2611.2,2613.4,1638
2012/3/20,10:24:00,2613.6,2613.6,2611.8,2612.4,811
2012/3/20,10:25:00,2612.0,2613.0,2611.6,2612.0,727
2012/3/20,10:26:00,2612.2,2613.6,2611.8,2612.4,894
2012/3/20,10:27:00,2612.4,2613.4,2611.6,2613.4,591
2012/3/20,10:28:00,2613.2,2613.4,2612.2,2612.6,501
2012/3/20,10:29:00,2612.8,2612.8,2611.0,2612.4,814
2012/3/20,10:30:00,2612.4,2614.8,2612.0,2614.2,1397
2012/3/20,10:31:00,2614.0,2614.6,2613.0,2613.8,884
2012/3/20,10:32:00,2613.4,2614.4,2613.4,2613.8,503
2012/3/20,10:33:00,2614.0,2614.8,2613.0,2613.0,981
2012/3/20,10:34:00,2613.0,2613.6,2612.4,2612.8,882
2012/3/20,10:35:00,2612.6,2612.6,2610.2,2611.4,1649
2012/3/20,10:36:00,2611.0,2613.8,2610.8,2612.2,767
2012/3/20,10:37:00,2612.0,2613.4,2611.6,2611.8,759
2012/3/20,10:38:00,2611.8,2612.6,2610.6,2612.4,929
2012/3/20,10:39:00,2612.2,2613.8,2611.8,2612.8,1006
2012/3/20,10:40:00,2613.0,2614.2,2612.4,2613.6,820
2012/3/20,10:41:00,2613.0,2613.8,2612.0,2612.4,744
2012/3/20,10:42:00,2612.8,2613.8,2610.2,2610.4,1703
2012/3/20,10:43:00,2610.4,2612.6,2607.8,2608.2,1930
2012/3/20,10:44:00,2608.0,2613.8,2608.0,2612.2,1904
2012/3/20,10:45:00,2612.2,2613.2,2612.0,2612.4,1008
2012/3/20,10:46:00,2612.0,2612.2,2610.0,2611.0,1089
2012/3/20,10:47:00,2611.0,2612.6,2611.0,2612.0,819
2012/3/20,10:48:00,2611.8,2612.8,2610.0,2610.2,812
2012/3/20,10:49:00,2610.2,2610.4,2603.4,2605.2,4274
2012/3/20,10:50:00,2605.2,2606.6,2601.8,2602.0,3212
2012/3/20,10:51:00,2601.6,2603.0,2601.0,2602.0,2251
2012/3/20,10:52:00,2602.2,2603.8,2601.4,2602.2,1447
2012/3/20,10:53:00,2602.4,2602.6,2600.0,2601.0,2878
2012/3/20,10:54:00,2601.0,2603.0,2601.0,2602.8,1337
2012/3/20,10:55:00,2602.8,2604.2,2602.4,2603.4,1202
2012/3/20,10:56:00,2603.6,2604.6,2603.2,2604.2,909
2012/3/20,10:57:00,2604.0,2604.4,2603.2,2603.4,680
2012/3/20,10:58:00,2604.0,2605.8,2603.6,2605.8,1094
2012/3/20,10:59:00,2605.8,2606.0,2604.8,2605.4,623
2012/3/20,11:00:00,2605.2,2605.2,2604.0,2604.0,658
2012/3/20,11:01:00,2604.0,2604.6,2602.8,2603.8,763
2012/3/20,11:02:00,2603.6,2605.2,2603.2,2604.4,559
2012/3/20,11:03:00,2604.6,2604.6,2602.8,2603.8,619
2012/3/20,11:04:00,2603.8,2604.6,2603.6,2604.2,418
2012/3/20,11:05:00,2604.2,2606.2,2604.0,2605.8,1220
2012/3/20,11:06:00,2606.0,2606.2,2604.8,2605.6,685
2012/3/20,11:07:00,2605.8,2606.6,2605.2,2606.0,740
2012/3/20,11:08:00,2606.0,2621.0,2605.8,2617.2,6211
2012/3/20,11:09:00,2617.0,2620.0,2615.8,2620.0,4338
2012/3/20,11:10:00,2619.8,2621.0,2617.2,2618.2,3077
2012/3/20,11:11:00,2619.2,2620.0,2617.8,2618.6,2094
2012/3/20,11:12:00,2618.6,2619.0,2616.0,2616.6,1680
2012/3/20,11:13:00,2616.8,2617.6,2616.2,2616.4,1110
2012/3/20,11:14:00,2616.6,2617.8,2616.0,2617.0,1290
2012/3/20,11:15:00,2616.6,2617.2,2616.2,2616.6,748
2012/3/20,11:16:00,2616.2,2617.4,2616.0,2616.8,1122
2012/3/20,11:17:00,2616.6,2617.2,2613.2,2613.8,1932
2012/3/20,11:18:00,2614.0,2615.2,2614.0,2614.8,928
2012/3/20,11:19:00,2615.0,2617.0,2614.6,2615.8,1221
2012/3/20,11:20:00,2615.6,2617.0,2613.2,2613.2,1432
2012/3/20,11:21:00,2613.6,2615.4,2613.6,2614.0,858
2012/3/20,11:22:00,2614.0,2616.2,2613.4,2615.6,833
2012/3/20,11:23:00,2615.4,2618.8,2613.8,2617.4,1754
2012/3/20,11:24:00,2618.0,2618.2,2615.6,2616.8,1096
2012/3/20,11:25:00,2616.6,2616.6,2614.0,2615.2,797
2012/3/20,11:26:00,2615.2,2616.0,2614.6,2615.0,670
2012/3/20,11:27:00,2615.0,2615.2,2614.2,2614.6,514
2012/3/20,11:28:00,2614.6,2615.0,2612.8,2613.6,1127
2012/3/20,11:29:00,2613.2,2614.6,2613.2,2613.8,703
2012/3/20,11:30:00,2614.0,2615.8,2613.4,2615.8,967
2012/3/20,13:01:00,2616.0,2616.0,2613.8,2614.6,932
2012/3/20,13:02:00,2614.6,2615.0,2614.2,2614.2,475
2012/3/20,13:03:00,2614.2,2614.4,2612.0,2612.6,1173
2012/3/20,13:04:00,2612.4,2612.8,2611.0,2611.8,1202
2012/3/20,13:05:00,2611.8,2612.6,2611.6,2612.4,793
2012/3/20,13:06:00,2612.2,2612.2,2610.4,2611.0,701
2012/3/20,13:07:00,2610.6,2611.4,2610.4,2611.0,724
2012/3/20,13:08:00,2611.4,2612.0,2610.4,2610.6,569
2012/3/20,13:09:00,2610.6,2610.8,2608.6,2609.6,1291
2012/3/20,13:10:00,2609.8,2611.0,2608.2,2610.0,1037
2012/3/20,13:11:00,2610.4,2611.4,2609.0,2611.2,902
2012/3/20,13:12:00,2611.2,2611.6,2609.6,2610.0,759
2012/3/20,13:13:00,2609.8,2610.2,2608.8,2610.0,733
2012/3/20,13:14:00,2610.0,2611.0,2608.4,2609.2,759
2012/3/20,13:15:00,2609.2,2610.4,2608.4,2609.0,721
2012/3/20,13:16:00,2609.0,2609.2,2606.2,2607.2,1957
2012/3/20,13:17:00,2607.4,2609.4,2607.2,2607.6,980
2012/3/20,13:18:00,2607.6,2608.4,2607.2,2607.2,596
2012/3/20,13:19:00,2606.8,2609.6,2606.2,2608.8,1074
2012/3/20,13:20:00,2608.8,2609.6,2608.4,2609.0,729
2012/3/20,13:21:00,2608.8,2612.2,2608.2,2611.8,1774
2012/3/20,13:22:00,2612.0,2612.0,2610.8,2611.2,755
2012/3/20,13:23:00,2611.2,2611.2,2610.4,2610.6,432
2012/3/20,13:24:00,2610.8,2610.8,2608.6,2609.8,1000
2012/3/20,13:25:00,2609.6,2610.2,2609.2,2609.4,701
2012/3/20,13:26:00,2609.4,2611.4,2608.8,2610.2,776
2012/3/20,13:27:00,2610.0,2612.4,2609.0,2612.4,965
2012/3/20,13:28:00,2612.6,2616.8,2612.4,2615.4,3531
2012/3/20,13:29:00,2615.4,2616.4,2614.6,2615.6,1254
2012/3/20,13:30:00,2615.2,2615.4,2614.4,2614.8,765
2012/3/20,13:31:00,2615.0,2615.2,2614.2,2615.0,756
2012/3/20,13:32:00,2615.0,2615.2,2613.2,2614.0,947
2012/3/20,13:33:00,2614.0,2615.0,2612.2,2612.4,981
2012/3/20,13:34:00,2612.2,2615.0,2612.2,2613.4,748
2012/3/20,13:35:00,2613.2,2614.4,2613.0,2614.0,579
2012/3/20,13:36:00,2614.0,2614.8,2610.6,2611.0,1238
2012/3/20,13:37:00,2610.6,2611.4,2608.8,2609.2,1864
2012/3/20,13:38:00,2609.4,2610.8,2609.2,2610.2,823
2012/3/20,13:39:00,2610.4,2611.4,2609.6,2610.4,715
2012/3/20,13:40:00,2610.6,2612.8,2610.4,2611.2,907
2012/3/20,13:41:00,2611.0,2613.0,2610.8,2611.8,923
2012/3/20,13:42:00,2611.6,2614.8,2611.6,2614.0,1293
2012/3/20,13:43:00,2614.0,2614.4,2612.2,2612.6,962
2012/3/20,13:44:00,2612.4,2613.2,2611.6,2613.2,1010
2012/3/20,13:45:00,2613.4,2614.0,2610.6,2611.0,1168
2012/3/20,13:46:00,2610.8,2612.8,2609.0,2610.2,1618
2012/3/20,13:47:00,2610.2,2611.4,2609.2,2610.2,996
2012/3/20,13:48:00,2610.0,2610.2,2608.0,2609.4,1561
2012/3/20,13:49:00,2609.4,2609.4,2605.2,2606.0,2373
2012/3/20,13:50:00,2605.6,2607.0,2604.6,2604.6,2069
2012/3/20,13:51:00,2604.4,2604.6,2603.0,2603.6,1890
2012/3/20,13:52:00,2603.6,2605.8,2602.6,2605.8,1976
2012/3/20,13:53:00,2605.4,2606.6,2605.0,2606.2,1304
2012/3/20,13:54:00,2606.2,2606.4,2605.0,2606.4,905
2012/3/20,13:55:00,2606.6,2611.4,2606.6,2610.0,2730
2012/3/20,13:56:00,2609.8,2610.8,2609.0,2609.0,1039
2012/3/20,13:57:00,2609.0,2609.8,2608.4,2608.6,710
2012/3/20,13:58:00,2608.8,2609.2,2607.4,2607.6,849
2012/3/20,13:59:00,2607.8,2609.8,2607.6,2608.4,833
2012/3/20,14:00:00,2608.6,2609.2,2607.4,2608.0,704
2012/3/20,14:01:00,2608.0,2610.2,2607.6,2609.8,1315
2012/3/20,14:02:00,2609.8,2609.8,2608.2,2608.2,966
2012/3/20,14:03:00,2608.0,2608.2,2606.0,2607.8,1295
2012/3/20,14:04:00,2608.0,2608.0,2605.6,2605.6,1092
2012/3/20,14:05:00,2605.2,2606.8,2605.2,2605.2,1055
2012/3/20,14:06:00,2605.4,2606.4,2604.4,2604.8,1272
2012/3/20,14:07:00,2604.6,2605.8,2603.6,2604.2,1198
2012/3/20,14:08:00,2604.0,2607.2,2603.8,2607.0,1345
2012/3/20,14:09:00,2607.0,2609.0,2606.6,2607.6,1750
2012/3/20,14:10:00,2607.6,2608.0,2605.4,2606.6,809
2012/3/20,14:11:00,2606.2,2606.4,2602.4,2604.4,2335
2012/3/20,14:12:00,2604.6,2607.0,2603.4,2605.2,991
2012/3/20,14:13:00,2605.0,2606.0,2602.0,2603.0,1711
2012/3/20,14:14:00,2602.8,2604.6,2602.4,2602.8,1184
2012/3/20,14:15:00,2603.0,2603.2,2601.2,2601.8,1626
2012/3/20,14:16:00,2601.6,2604.0,2601.0,2603.2,1443
2012/3/20,14:17:00,2603.4,2604.8,2603.2,2603.6,1489
2012/3/20,14:18:00,2603.6,2605.0,2602.2,2604.6,1262
2012/3/20,14:19:00,2604.4,2606.2,2604.2,2605.6,1627
2012/3/20,14:20:00,2605.6,2605.8,2604.6,2605.8,723
2012/3/20,14:21:00,2605.8,2610.0,2605.6,2609.0,2797
2012/3/20,14:22:00,2608.8,2609.2,2607.2,2607.6,1116
2012/3/20,14:23:00,2607.6,2608.6,2607.0,2608.4,854
2012/3/20,14:24:00,2608.6,2610.6,2608.4,2609.0,1925
2012/3/20,14:25:00,2608.8,2609.8,2608.0,2608.4,1117
2012/3/20,14:26:00,2608.2,2608.8,2607.6,2608.8,604
2012/3/20,14:27:00,2609.0,2609.8,2608.2,2608.6,915
2012/3/20,14:28:00,2608.8,2609.6,2608.0,2608.8,1054
2012/3/20,14:29:00,2609.0,2612.4,2608.8,2612.0,2603
2012/3/20,14:30:00,2612.0,2613.2,2610.4,2611.8,1843
2012/3/20,14:31:00,2612.4,2612.6,2610.4,2611.6,1154
2012/3/20,14:32:00,2611.8,2612.0,2610.4,2611.0,824
2012/3/20,14:33:00,2611.0,2611.2,2609.8,2610.2,1100
2012/3/20,14:34:00,2610.4,2610.6,2608.4,2608.8,1088
2012/3/20,14:35:00,2609.0,2609.8,2608.4,2608.8,833
2012/3/20,14:36:00,2608.8,2609.6,2607.2,2608.0,1018
2012/3/20,14:37:00,2607.8,2609.0,2607.8,2609.0,594
2012/3/20,14:38:00,2609.0,2609.0,2606.4,2606.6,1020
2012/3/20,14:39:00,2606.4,2607.6,2606.0,2607.0,940
2012/3/20,14:40:00,2607.0,2608.4,2607.0,2607.4,685
2012/3/20,14:41:00,2607.6,2608.4,2607.2,2607.6,636
2012/3/20,14:42:00,2607.6,2607.8,2605.8,2606.6,958
2012/3/20,14:43:00,2606.8,2607.0,2606.0,2606.6,668
2012/3/20,14:44:00,2606.4,2607.0,2605.8,2605.8,856
2012/3/20,14:45:00,2606.0,2606.8,2605.2,2605.6,841
2012/3/20,14:46:00,2605.4,2605.4,2604.4,2604.4,1449
2012/3/20,14:47:00,2604.4,2605.6,2604.0,2605.0,1113
2012/3/20,14:48:00,2605.0,2605.0,2602.4,2602.6,1438
2012/3/20,14:49:00,2602.4,2602.6,2598.6,2599.8,3631
2012/3/20,14:50:00,2599.8,2600.0,2596.0,2596.4,2879
2012/3/20,14:51:00,2596.2,2598.8,2596.2,2597.6,1813
2012/3/20,14:52:00,2597.6,2600.8,2597.6,2599.6,1580
2012/3/20,14:53:00,2599.4,2599.8,2598.2,2598.2,853
2012/3/20,14:54:00,2598.0,2599.0,2597.4,2597.4,884
2012/3/20,14:55:00,2597.6,2600.0,2597.6,2599.8,1263
2012/3/20,14:56:00,2600.0,2600.4,2599.2,2599.6,854
2012/3/20,14:57:00,2599.6,2599.6,2598.4,2598.6,424
2012/3/20,14:58:00,2598.4,2599.6,2598.2,2598.2,447
2012/3/20,14:59:00,2598.4,2598.8,2597.6,2598.0,692
2012/3/20,15:00:00,2598.0,2598.8,2598.0,2598.4,570
2012/3/20,15:01:00,2598.8,2599.6,2598.0,2598.0,725
2012/3/20,15:02:00,2598.0,2598.6,2595.2,2596.2,1678
2012/3/20,15:03:00,2596.2,2597.4,2595.0,2596.4,1183
2012/3/20,15:04:00,2596.4,2597.0,2596.0,2596.6,582
2012/3/20,15:05:00,2596.4,2597.4,2596.2,2596.8,493
2012/3/20,15:06:00,2596.6,2597.8,2596.6,2597.2,636
2012/3/20,15:07:00,2597.2,2597.4,2596.4,2596.6,462
2012/3/20,15:08:00,2596.2,2596.6,2596.0,2596.0,427
2012/3/20,15:09:00,2596.2,2597.0,2596.0,2596.6,502
2012/3/20,15:10:00,2596.4,2597.0,2596.4,2597.0,444
2012/3/20,15:11:00,2597.0,2597.8,2596.4,2597.0,762
2012/3/20,15:12:00,2597.0,2597.2,2596.0,2596.6,765
2012/3/20,15:13:00,2596.4,2597.0,2595.6,2596.6,1314
2012/3/20,15:14:00,2596.2,2596.8,2596.0,2596.2,863
2012/3/20,15:15:00,2596.6,2597.2,2596.0,2596.2,1940
2012/3/21,09:16:00,2608.2,2612.8,2608.2,2610.4,4338
2012/3/21,09:17:00,2610.4,2613.8,2610.2,2613.8,1676
2012/3/21,09:18:00,2613.6,2614.2,2612.0,2612.6,1592
2012/3/21,09:19:00,2612.8,2614.4,2612.2,2613.0,1083
2012/3/21,09:20:00,2613.6,2613.8,2612.2,2613.8,907
2012/3/21,09:21:00,2613.8,2614.0,2612.0,2612.4,913
2012/3/21,09:22:00,2612.4,2613.2,2612.0,2612.0,700
2012/3/21,09:23:00,2611.8,2612.4,2611.6,2612.2,479
2012/3/21,09:24:00,2612.6,2613.4,2612.0,2612.0,529
2012/3/21,09:25:00,2612.0,2613.0,2612.0,2612.6,392
2012/3/21,09:26:00,2612.6,2613.4,2612.0,2612.2,604
2012/3/21,09:27:00,2612.2,2612.4,2609.6,2610.2,1291
2012/3/21,09:28:00,2610.2,2612.2,2610.0,2611.8,756
2012/3/21,09:29:00,2612.0,2612.6,2611.2,2612.0,489
2012/3/21,09:30:00,2612.0,2612.4,2611.6,2611.8,441
2012/3/21,09:31:00,2611.8,2612.6,2611.0,2611.6,864
2012/3/21,09:32:00,2612.0,2612.0,2610.0,2610.8,847
2012/3/21,09:33:00,2610.8,2611.2,2609.2,2609.2,1039
2012/3/21,09:34:00,2609.2,2609.6,2607.0,2608.0,1935
2012/3/21,09:35:00,2608.0,2609.2,2607.8,2608.4,926
2012/3/21,09:36:00,2608.2,2609.0,2607.6,2608.0,667
2012/3/21,09:37:00,2608.0,2609.0,2607.0,2609.0,931
2012/3/21,09:38:00,2608.8,2610.0,2608.6,2609.4,1063
2012/3/21,09:39:00,2609.4,2609.4,2606.0,2606.4,1543
2012/3/21,09:40:00,2606.4,2606.6,2604.0,2605.4,2014
2012/3/21,09:41:00,2605.0,2605.4,2603.0,2603.2,1985
2012/3/21,09:42:00,2602.8,2605.4,2602.6,2604.6,1533
2012/3/21,09:43:00,2604.4,2605.2,2604.0,2604.0,755
2012/3/21,09:44:00,2604.0,2606.2,2604.0,2605.4,1128
2012/3/21,09:45:00,2605.4,2606.2,2604.8,2605.4,572
2012/3/21,09:46:00,2605.2,2605.4,2603.6,2604.4,735
2012/3/21,09:47:00,2604.4,2606.0,2604.0,2605.0,769
2012/3/21,09:48:00,2605.0,2606.6,2604.0,2605.6,848
2012/3/21,09:49:00,2605.6,2606.0,2604.6,2604.8,715
2012/3/21,09:50:00,2604.8,2605.6,2604.6,2604.6,477
2012/3/21,09:51:00,2604.2,2604.6,2601.4,2602.8,2037
2012/3/21,09:52:00,2602.8,2603.2,2602.0,2602.6,1056
2012/3/21,09:53:00,2602.4,2602.8,2601.4,2602.0,1226
2012/3/21,09:54:00,2601.8,2604.8,2601.6,2604.6,1272
2012/3/21,09:55:00,2604.8,2606.2,2604.4,2605.6,1477
2012/3/21,09:56:00,2605.6,2605.6,2604.4,2604.4,664
2012/3/21,09:57:00,2604.6,2605.8,2604.2,2605.0,647
2012/3/21,09:58:00,2605.4,2606.8,2605.2,2606.0,1378
2012/3/21,09:59:00,2606.2,2607.6,2605.8,2606.8,992
2012/3/21,10:00:00,2607.0,2607.0,2606.2,2606.4,559
2012/3/21,10:01:00,2606.6,2608.0,2606.0,2608.0,1127
2012/3/21,10:02:00,2608.0,2609.4,2607.0,2609.4,1857
2012/3/21,10:03:00,2609.4,2610.0,2608.2,2609.0,1526
2012/3/21,10:04:00,2608.8,2611.0,2608.2,2611.0,1307
2012/3/21,10:05:00,2611.2,2611.6,2609.6,2611.6,1463
2012/3/21,10:06:00,2611.4,2611.8,2610.0,2610.8,1358
2012/3/21,10:07:00,2611.2,2612.6,2610.0,2610.4,1778
2012/3/21,10:08:00,2610.2,2610.6,2609.4,2609.6,1169
2012/3/21,10:09:00,2609.6,2610.2,2609.6,2610.2,576
2012/3/21,10:10:00,2610.0,2612.2,2610.0,2611.2,1197
2012/3/21,10:11:00,2611.2,2613.8,2610.2,2613.4,2193
2012/3/21,10:12:00,2613.4,2615.2,2613.0,2614.8,2800
2012/3/21,10:13:00,2614.6,2618.0,2614.6,2617.0,3274
2012/3/21,10:14:00,2617.4,2619.6,2616.4,2618.8,2835
2012/3/21,10:15:00,2619.0,2619.4,2617.4,2618.8,1998
2012/3/21,10:16:00,2619.0,2620.0,2616.6,2617.4,2299
2012/3/21,10:17:00,2617.6,2618.8,2617.0,2618.0,1436
2012/3/21,10:18:00,2618.0,2619.0,2617.0,2617.4,1490
2012/3/21,10:19:00,2616.8,2618.2,2616.6,2616.8,1173
2012/3/21,10:20:00,2616.8,2618.0,2616.2,2616.2,1060
2012/3/21,10:21:00,2616.4,2617.2,2615.8,2615.8,1320
2012/3/21,10:22:00,2616.0,2617.2,2615.4,2616.2,1157
2012/3/21,10:23:00,2616.0,2617.4,2615.8,2615.8,886
2012/3/21,10:24:00,2615.8,2616.4,2613.2,2614.0,2086
2012/3/21,10:25:00,2614.2,2615.0,2613.8,2614.8,1260
2012/3/21,10:26:00,2614.8,2615.4,2613.6,2613.6,923
2012/3/21,10:27:00,2613.8,2614.8,2613.2,2614.6,1064
2012/3/21,10:28:00,2614.4,2616.2,2614.2,2615.6,1308
2012/3/21,10:29:00,2615.6,2615.8,2614.6,2615.0,690
2012/3/21,10:30:00,2615.2,2618.6,2615.2,2617.6,1880
2012/3/21,10:31:00,2618.0,2619.0,2617.2,2617.6,1596
2012/3/21,10:32:00,2618.0,2618.0,2616.8,2617.2,988
2012/3/21,10:33:00,2617.4,2618.4,2617.2,2618.0,1017
2012/3/21,10:34:00,2618.0,2618.0,2614.8,2615.6,1817
2012/3/21,10:35:00,2615.8,2616.2,2613.4,2614.2,1968
2012/3/21,10:36:00,2614.0,2615.2,2612.2,2612.8,1938
2012/3/21,10:37:00,2613.2,2614.2,2613.0,2614.2,906
2012/3/21,10:38:00,2614.4,2615.6,2613.8,2613.8,1017
2012/3/21,10:39:00,2613.8,2614.2,2611.6,2612.8,1613
2012/3/21,10:40:00,2612.8,2613.0,2611.2,2611.6,1441
2012/3/21,10:41:00,2612.0,2613.4,2611.0,2612.6,1205
2012/3/21,10:42:00,2612.8,2613.2,2611.8,2612.4,789
2012/3/21,10:43:00,2612.2,2613.0,2611.4,2611.4,804
2012/3/21,10:44:00,2611.4,2611.4,2608.4,2608.4,2705
2012/3/21,10:45:00,2608.8,2610.2,2607.4,2607.4,2044
2012/3/21,10:46:00,2607.6,2608.4,2605.8,2607.2,2344
2012/3/21,10:47:00,2607.0,2608.6,2606.0,2608.2,1596
2012/3/21,10:48:00,2608.2,2608.6,2607.2,2608.0,901
2012/3/21,10:49:00,2608.0,2609.6,2607.0,2609.2,1238
2012/3/21,10:50:00,2609.2,2609.4,2608.0,2608.6,1043
2012/3/21,10:51:00,2608.8,2609.2,2607.2,2608.0,1047
2012/3/21,10:52:00,2608.2,2609.2,2606.4,2608.8,1298
2012/3/21,10:53:00,2608.6,2608.6,2605.2,2607.4,1921
2012/3/21,10:54:00,2607.4,2608.2,2606.2,2607.2,1121
2012/3/21,10:55:00,2607.2,2609.2,2604.0,2604.0,2177
2012/3/21,10:56:00,2604.0,2605.4,2603.4,2604.4,2305
2012/3/21,10:57:00,2604.6,2605.0,2603.2,2604.0,1317
2012/3/21,10:58:00,2603.8,2606.2,2603.4,2606.0,1436
2012/3/21,10:59:00,2605.8,2607.0,2605.6,2606.8,1046
2012/3/21,11:00:00,2606.6,2606.6,2603.6,2603.6,1243
2012/3/21,11:01:00,2604.0,2605.0,2602.0,2604.0,2450
2012/3/21,11:02:00,2603.6,2605.8,2602.8,2602.8,1395
2012/3/21,11:03:00,2602.8,2603.8,2601.6,2602.2,1528
2012/3/21,11:04:00,2602.2,2602.2,2599.0,2600.4,3015
2012/3/21,11:05:00,2600.4,2602.0,2598.4,2599.0,1852
2012/3/21,11:06:00,2599.4,2600.0,2597.0,2597.4,2214
2012/3/21,11:07:00,2597.2,2599.0,2596.2,2598.8,1996
2012/3/21,11:08:00,2598.8,2600.6,2598.6,2600.0,1717
2012/3/21,11:09:00,2600.6,2600.8,2599.4,2599.4,798
2012/3/21,11:10:00,2599.4,2601.4,2598.6,2600.8,1362
2012/3/21,11:11:00,2600.8,2602.4,2600.2,2601.2,1643
2012/3/21,11:12:00,2601.2,2601.6,2598.8,2599.6,1123
2012/3/21,11:13:00,2599.4,2600.6,2599.0,2600.0,617
2012/3/21,11:14:00,2600.0,2601.0,2599.0,2599.6,689
2012/3/21,11:15:00,2599.6,2600.0,2593.4,2593.4,2440
2012/3/21,11:16:00,2593.4,2593.4,2590.0,2591.8,4098
2012/3/21,11:17:00,2592.0,2593.0,2589.6,2590.0,2277
2012/3/21,11:18:00,2590.2,2590.2,2582.4,2583.2,4323
2012/3/21,11:19:00,2583.4,2584.8,2581.2,2583.6,2381
2012/3/21,11:20:00,2583.8,2585.4,2582.6,2583.4,2087
2012/3/21,11:21:00,2583.6,2586.8,2582.0,2586.0,2070
2012/3/21,11:22:00,2586.2,2588.2,2586.0,2587.6,2007
2012/3/21,11:23:00,2587.6,2587.6,2585.6,2587.0,1022
2012/3/21,11:24:00,2587.0,2588.6,2586.2,2586.4,1219
2012/3/21,11:25:00,2586.4,2588.2,2585.0,2588.2,1084
2012/3/21,11:26:00,2588.2,2588.4,2586.6,2587.4,810
2012/3/21,11:27:00,2587.4,2587.4,2585.8,2586.0,548
2012/3/21,11:28:00,2585.8,2587.0,2585.0,2585.8,933
2012/3/21,11:29:00,2585.8,2588.2,2585.8,2586.0,974
2012/3/21,11:30:00,2586.0,2587.0,2584.8,2586.2,1133
2012/3/21,13:01:00,2584.6,2586.0,2583.6,2585.2,1673
2012/3/21,13:02:00,2585.2,2585.4,2583.4,2583.8,915
2012/3/21,13:03:00,2583.6,2586.4,2583.2,2586.4,809
2012/3/21,13:04:00,2586.6,2588.0,2586.2,2588.0,1077
2012/3/21,13:05:00,2588.0,2588.4,2587.4,2587.8,602
2012/3/21,13:06:00,2587.8,2590.2,2587.2,2589.8,1380
2012/3/21,13:07:00,2589.8,2590.8,2589.0,2590.8,1105
2012/3/21,13:08:00,2590.2,2590.6,2589.6,2589.6,564
2012/3/21,13:09:00,2589.8,2590.2,2588.2,2588.6,661
2012/3/21,13:10:00,2588.8,2591.2,2588.8,2590.8,1103
2012/3/21,13:11:00,2591.0,2591.2,2589.8,2589.8,709
2012/3/21,13:12:00,2589.8,2590.2,2588.0,2588.4,797
2012/3/21,13:13:00,2588.4,2594.8,2588.4,2593.4,3421
2012/3/21,13:14:00,2593.0,2594.2,2592.8,2593.2,1239
2012/3/21,13:15:00,2593.0,2594.4,2592.0,2594.4,1102
2012/3/21,13:16:00,2594.4,2594.8,2592.4,2592.6,977
2012/3/21,13:17:00,2592.6,2592.6,2591.2,2592.6,1106
2012/3/21,13:18:00,2592.4,2593.0,2591.6,2592.6,663
2012/3/21,13:19:00,2592.4,2592.8,2591.0,2592.4,736
2012/3/21,13:20:00,2592.0,2592.6,2590.0,2591.4,1338
2012/3/21,13:21:00,2591.4,2592.0,2589.8,2589.8,849
2012/3/21,13:22:00,2589.6,2589.6,2586.2,2587.2,1996
2012/3/21,13:23:00,2587.2,2588.0,2585.8,2586.6,1273
2012/3/21,13:24:00,2586.8,2587.6,2585.2,2586.8,969
2012/3/21,13:25:00,2586.8,2586.8,2585.0,2585.4,1221
2012/3/21,13:26:00,2585.6,2588.8,2585.6,2588.8,1370
2012/3/21,13:27:00,2588.6,2594.0,2588.6,2592.6,3248
2012/3/21,13:28:00,2592.6,2594.6,2592.2,2594.4,1977
2012/3/21,13:29:00,2594.0,2594.2,2592.2,2593.0,1285
2012/3/21,13:30:00,2593.2,2599.6,2592.6,2599.6,2828
2012/3/21,13:31:00,2599.8,2600.2,2596.2,2597.2,3092
2012/3/21,13:32:00,2597.2,2597.4,2596.0,2596.6,1162
2012/3/21,13:33:00,2596.4,2596.6,2593.2,2594.6,1386
2012/3/21,13:34:00,2594.6,2595.2,2593.6,2594.2,845
2012/3/21,13:35:00,2594.2,2594.4,2591.4,2591.6,1591
2012/3/21,13:36:00,2591.8,2592.8,2591.6,2591.6,994
2012/3/21,13:37:00,2591.6,2592.6,2591.0,2591.2,867
2012/3/21,13:38:00,2591.0,2593.6,2590.8,2591.8,1141
2012/3/21,13:39:00,2592.0,2593.8,2591.8,2592.2,792
2012/3/21,13:40:00,2592.2,2593.2,2591.0,2592.8,902
2012/3/21,13:41:00,2593.0,2594.8,2592.6,2593.0,1343
2012/3/21,13:42:00,2592.8,2592.8,2589.0,2589.0,2169
2012/3/21,13:43:00,2589.0,2590.6,2587.8,2588.4,2120
2012/3/21,13:44:00,2588.4,2590.2,2588.2,2590.0,948
2012/3/21,13:45:00,2589.4,2590.6,2589.0,2590.2,1048
2012/3/21,13:46:00,2590.2,2591.0,2588.2,2588.2,1030
2012/3/21,13:47:00,2588.2,2588.6,2585.4,2585.6,2029
2012/3/21,13:48:00,2585.6,2587.8,2585.2,2585.8,1132
2012/3/21,13:49:00,2585.8,2585.8,2582.8,2584.0,2489
2012/3/21,13:50:00,2584.2,2585.8,2583.6,2583.6,1250
2012/3/21,13:51:00,2583.6,2586.0,2580.4,2585.2,3422
2012/3/21,13:52:00,2585.8,2592.8,2585.8,2591.6,4421
2012/3/21,13:53:00,2591.6,2592.0,2590.6,2591.4,1508
2012/3/21,13:54:00,2591.4,2594.4,2590.6,2593.4,2213
2012/3/21,13:55:00,2593.2,2593.2,2591.2,2591.2,920
2012/3/21,13:56:00,2591.2,2591.8,2590.2,2591.8,791
2012/3/21,13:57:00,2591.8,2592.2,2590.0,2590.6,813
2012/3/21,13:58:00,2590.4,2595.6,2590.2,2595.4,1502
2012/3/21,13:59:00,2595.6,2595.6,2591.0,2592.2,1811
2012/3/21,14:00:00,2592.4,2593.8,2591.0,2593.4,1162
2012/3/21,14:01:00,2593.2,2595.0,2592.2,2593.2,1163
2012/3/21,14:02:00,2593.2,2593.6,2591.8,2593.0,1018
2012/3/21,14:03:00,2593.0,2594.0,2592.2,2593.2,798
2012/3/21,14:04:00,2592.8,2594.8,2592.8,2594.6,1162
2012/3/21,14:05:00,2594.6,2598.6,2594.0,2597.6,3382
2012/3/21,14:06:00,2597.4,2598.0,2596.6,2596.8,1429
2012/3/21,14:07:00,2596.8,2599.0,2596.6,2598.6,1826
2012/3/21,14:08:00,2598.4,2598.6,2596.2,2596.6,1279
2012/3/21,14:09:00,2596.6,2597.0,2595.0,2596.2,1374
2012/3/21,14:10:00,2596.2,2597.4,2595.6,2596.0,975
2012/3/21,14:11:00,2596.2,2596.4,2594.8,2595.2,1211
2012/3/21,14:12:00,2595.0,2595.8,2594.0,2595.8,1028
2012/3/21,14:13:00,2595.6,2596.2,2592.0,2592.4,1560
2012/3/21,14:14:00,2592.8,2593.0,2590.4,2591.4,2113
2012/3/21,14:15:00,2591.4,2591.8,2590.2,2591.0,1182
2012/3/21,14:16:00,2591.0,2592.0,2590.6,2591.6,979
2012/3/21,14:17:00,2591.6,2591.8,2590.4,2591.4,830
2012/3/21,14:18:00,2591.0,2592.8,2589.4,2592.8,1725
2012/3/21,14:19:00,2593.2,2602.0,2593.2,2599.0,5565
2012/3/21,14:20:00,2599.2,2599.2,2596.2,2598.4,1822
2012/3/21,14:21:00,2598.2,2599.0,2597.2,2598.2,1264
2012/3/21,14:22:00,2598.4,2598.4,2597.2,2597.8,967
2012/3/21,14:23:00,2597.8,2600.0,2597.2,2600.0,945
2012/3/21,14:24:00,2600.0,2600.8,2596.2,2596.8,1808
2012/3/21,14:25:00,2596.8,2597.4,2595.0,2596.0,1502
2012/3/21,14:26:00,2596.2,2597.4,2595.8,2597.0,632
2012/3/21,14:27:00,2596.8,2598.4,2595.8,2595.8,1080
2012/3/21,14:28:00,2595.8,2598.0,2595.0,2597.4,1190
2012/3/21,14:29:00,2597.6,2599.4,2596.4,2597.2,1312
2012/3/21,14:30:00,2597.2,2597.4,2593.0,2593.4,1819
2012/3/21,14:31:00,2593.4,2596.0,2593.4,2594.2,1156
2012/3/21,14:32:00,2594.4,2598.4,2594.4,2596.6,1508
2012/3/21,14:33:00,2596.6,2598.0,2595.8,2597.4,959
2012/3/21,14:34:00,2597.2,2598.8,2597.0,2598.2,1190
2012/3/21,14:35:00,2598.2,2599.0,2597.4,2599.0,934
2012/3/21,14:36:00,2599.0,2602.8,2599.0,2601.4,3052
2012/3/21,14:37:00,2601.4,2601.8,2598.2,2599.4,1680
2012/3/21,14:38:00,2599.6,2600.8,2598.6,2600.4,1009
2012/3/21,14:39:00,2600.8,2601.8,2599.6,2600.6,921
2012/3/21,14:40:00,2600.6,2600.6,2598.8,2600.2,916
2012/3/21,14:41:00,2600.2,2601.0,2598.6,2599.0,942
2012/3/21,14:42:00,2599.2,2599.6,2598.2,2599.6,739
2012/3/21,14:43:00,2599.8,2600.0,2597.4,2597.6,1506
2012/3/21,14:44:00,2597.6,2598.2,2597.0,2597.8,1107
2012/3/21,14:45:00,2597.6,2599.0,2597.6,2598.0,809
2012/3/21,14:46:00,2598.0,2598.4,2597.4,2597.6,714
2012/3/21,14:47:00,2597.8,2598.6,2596.2,2596.4,1175
2012/3/21,14:48:00,2596.4,2597.8,2596.2,2597.4,588
2012/3/21,14:49:00,2597.4,2598.6,2596.8,2598.2,716
2012/3/21,14:50:00,2598.2,2599.6,2596.8,2597.4,1074
2012/3/21,14:51:00,2597.0,2598.8,2596.4,2598.8,585
2012/3/21,14:52:00,2598.8,2599.4,2598.0,2598.4,618
2012/3/21,14:53:00,2598.4,2598.4,2597.2,2598.0,419
2012/3/21,14:54:00,2598.0,2598.4,2597.2,2598.0,554
2012/3/21,14:55:00,2597.6,2597.8,2596.8,2596.8,947
2012/3/21,14:56:00,2597.0,2598.2,2596.6,2597.6,620
2012/3/21,14:57:00,2597.6,2598.0,2597.4,2597.8,236
2012/3/21,14:58:00,2597.8,2598.8,2597.4,2598.8,665
2012/3/21,14:59:00,2598.6,2599.0,2598.4,2598.4,800
2012/3/21,15:00:00,2598.8,2598.8,2598.2,2598.8,456
2012/3/21,15:01:00,2598.6,2599.6,2598.6,2599.0,1022
2012/3/21,15:02:00,2599.4,2599.4,2598.4,2598.6,423
2012/3/21,15:03:00,2598.8,2598.8,2598.4,2598.6,372
2012/3/21,15:04:00,2598.8,2599.0,2598.4,2598.8,222
2012/3/21,15:05:00,2598.8,2599.2,2598.4,2598.6,459
2012/3/21,15:06:00,2598.6,2599.2,2598.4,2599.0,408
2012/3/21,15:07:00,2599.2,2599.2,2598.6,2598.6,279
2012/3/21,15:08:00,2598.6,2598.8,2598.2,2598.6,312
2012/3/21,15:09:00,2598.6,2598.6,2598.0,2598.6,586
2012/3/21,15:10:00,2598.4,2598.8,2598.0,2598.0,521
2012/3/21,15:11:00,2598.4,2598.6,2597.8,2598.0,504
2012/3/21,15:12:00,2598.2,2598.2,2597.6,2598.2,507
2012/3/21,15:13:00,2598.2,2599.6,2598.0,2599.4,1092
2012/3/21,15:14:00,2599.2,2601.6,2599.0,2601.2,1406
2012/3/21,15:15:00,2601.6,2602.0,2601.0,2601.8,1624
2012/3/22,09:16:00,2599.0,2603.0,2599.0,2602.4,2179
2012/3/22,09:17:00,2602.6,2602.6,2601.2,2601.2,689
2012/3/22,09:18:00,2601.4,2601.8,2600.6,2601.2,625
2012/3/22,09:19:00,2601.6,2602.0,2600.6,2600.8,526
2012/3/22,09:20:00,2600.8,2602.0,2600.8,2602.0,301
2012/3/22,09:21:00,2602.0,2603.4,2601.8,2602.6,856
2012/3/22,09:22:00,2602.6,2603.4,2602.6,2603.0,648
2012/3/22,09:23:00,2603.0,2603.2,2602.0,2602.0,498
2012/3/22,09:24:00,2602.0,2603.0,2601.8,2603.0,299
2012/3/22,09:25:00,2603.0,2603.2,2601.0,2601.6,624
2012/3/22,09:26:00,2601.6,2601.6,2600.2,2600.2,692
2012/3/22,09:27:00,2600.2,2600.4,2597.4,2598.2,1438
2012/3/22,09:28:00,2598.0,2598.8,2597.4,2598.0,850
2012/3/22,09:29:00,2598.2,2598.2,2597.0,2598.0,862
2012/3/22,09:30:00,2598.2,2598.8,2597.4,2597.4,470
2012/3/22,09:31:00,2597.4,2598.6,2596.4,2597.6,1203
2012/3/22,09:32:00,2597.8,2599.4,2597.6,2598.8,762
2012/3/22,09:33:00,2598.8,2598.8,2596.2,2596.8,1033
2012/3/22,09:34:00,2596.8,2598.4,2596.0,2597.8,1120
2012/3/22,09:35:00,2598.0,2603.4,2598.0,2602.8,2107
2012/3/22,09:36:00,2603.0,2603.8,2601.6,2602.4,1640
2012/3/22,09:37:00,2602.4,2603.6,2601.4,2603.4,1030
2012/3/22,09:38:00,2603.4,2603.6,2602.0,2602.8,735
2012/3/22,09:39:00,2602.4,2602.6,2601.4,2601.8,517
2012/3/22,09:40:00,2601.8,2602.8,2600.4,2601.4,923
2012/3/22,09:41:00,2601.6,2602.0,2599.2,2599.4,1030
2012/3/22,09:42:00,2599.6,2599.8,2597.6,2598.0,1034
2012/3/22,09:43:00,2598.2,2598.2,2595.2,2595.8,1964
2012/3/22,09:44:00,2596.0,2596.8,2595.0,2595.8,1275
2012/3/22,09:45:00,2595.8,2598.4,2595.2,2595.2,1032
2012/3/22,09:46:00,2595.2,2597.4,2594.2,2596.6,1473
2012/3/22,09:47:00,2596.6,2597.2,2595.8,2596.2,633
2012/3/22,09:48:00,2596.4,2597.4,2595.0,2595.6,755
2012/3/22,09:49:00,2595.4,2597.0,2594.8,2594.8,1015
2012/3/22,09:50:00,2594.6,2596.0,2593.4,2594.0,1644
2012/3/22,09:51:00,2594.2,2597.4,2593.6,2596.8,1614
2012/3/22,09:52:00,2596.8,2596.8,2595.6,2595.6,755
2012/3/22,09:53:00,2596.2,2596.6,2594.8,2596.4,646
2012/3/22,09:54:00,2596.6,2596.6,2592.2,2593.2,1668
2012/3/22,09:55:00,2593.4,2594.0,2591.0,2591.0,1797
2012/3/22,09:56:00,2591.2,2592.4,2590.6,2591.2,1525
2012/3/22,09:57:00,2591.2,2592.6,2591.2,2592.0,872
2012/3/22,09:58:00,2592.0,2594.0,2591.2,2593.2,1442
2012/3/22,09:59:00,2593.4,2594.8,2592.8,2593.6,1026
2012/3/22,10:00:00,2593.2,2593.8,2592.0,2593.2,799
2012/3/22,10:01:00,2592.8,2594.6,2592.6,2593.2,808
2012/3/22,10:02:00,2593.2,2595.0,2593.2,2594.4,736
2012/3/22,10:03:00,2594.4,2595.0,2593.6,2595.0,929
2012/3/22,10:04:00,2594.8,2595.4,2594.0,2595.0,806
2012/3/22,10:05:00,2594.8,2595.4,2594.4,2594.8,558
2012/3/22,10:06:00,2594.8,2595.0,2593.6,2594.2,824
2012/3/22,10:07:00,2594.2,2594.8,2593.2,2593.6,508
2012/3/22,10:08:00,2593.6,2594.6,2593.0,2593.8,703
2012/3/22,10:09:00,2593.8,2596.8,2593.8,2596.6,1389
2012/3/22,10:10:00,2596.6,2596.6,2594.2,2595.6,975
2012/3/22,10:11:00,2595.6,2596.2,2594.8,2596.2,731
2012/3/22,10:12:00,2596.0,2597.4,2595.6,2596.8,1209
2012/3/22,10:13:00,2596.8,2597.0,2595.6,2595.6,657
2012/3/22,10:14:00,2595.6,2597.0,2595.4,2596.4,863
2012/3/22,10:15:00,2596.4,2597.2,2596.0,2597.0,662
2012/3/22,10:16:00,2597.0,2599.8,2596.8,2599.8,2204
2012/3/22,10:17:00,2599.8,2599.8,2598.0,2598.4,1303
2012/3/22,10:18:00,2597.8,2598.4,2596.8,2597.0,1019
2012/3/22,10:19:00,2597.2,2598.2,2595.6,2596.0,1363
2012/3/22,10:20:00,2596.0,2596.6,2594.8,2595.4,1188
2012/3/22,10:21:00,2595.4,2595.8,2594.8,2595.0,980
2012/3/22,10:22:00,2595.0,2595.8,2594.4,2594.8,765
2012/3/22,10:23:00,2595.0,2596.0,2593.6,2594.8,1029
2012/3/22,10:24:00,2594.6,2595.4,2594.0,2594.6,581
2012/3/22,10:25:00,2594.6,2595.4,2593.4,2593.8,1004
2012/3/22,10:26:00,2593.6,2595.4,2593.6,2595.4,773
2012/3/22,10:27:00,2595.4,2596.8,2595.0,2595.6,1142
2012/3/22,10:28:00,2595.8,2598.0,2595.2,2597.2,1097
2012/3/22,10:29:00,2597.2,2599.4,2597.2,2598.2,1588
2012/3/22,10:30:00,2598.2,2598.4,2597.6,2598.0,839
2012/3/22,10:31:00,2598.2,2598.8,2595.0,2595.6,1687
2012/3/22,10:32:00,2595.6,2595.6,2592.4,2593.6,2513
2012/3/22,10:33:00,2593.8,2595.0,2592.4,2593.2,1297
2012/3/22,10:34:00,2593.0,2594.4,2592.4,2592.6,1014
2012/3/22,10:35:00,2592.8,2593.6,2590.0,2590.0,1987
2012/3/22,10:36:00,2590.2,2590.2,2586.8,2588.6,2918
2012/3/22,10:37:00,2588.6,2590.4,2587.8,2590.0,1391
2012/3/22,10:38:00,2590.0,2590.4,2588.8,2589.0,862
2012/3/22,10:39:00,2589.4,2591.6,2588.8,2590.6,1243
2012/3/22,10:40:00,2590.8,2592.2,2590.0,2590.4,1082
2012/3/22,10:41:00,2590.0,2591.4,2589.2,2589.8,1108
2012/3/22,10:42:00,2590.2,2592.0,2589.2,2591.0,822
2012/3/22,10:43:00,2591.0,2592.2,2590.6,2590.6,811
2012/3/22,10:44:00,2590.6,2591.0,2589.8,2590.8,666
2012/3/22,10:45:00,2590.8,2591.0,2587.0,2587.0,1770
2012/3/22,10:46:00,2587.0,2587.0,2582.0,2585.6,4837
2012/3/22,10:47:00,2585.8,2586.0,2583.8,2584.6,1428
2012/3/22,10:48:00,2584.6,2586.8,2584.4,2586.6,1491
2012/3/22,10:49:00,2586.6,2591.8,2586.2,2589.4,2664
2012/3/22,10:50:00,2589.4,2590.4,2588.8,2589.8,1092
2012/3/22,10:51:00,2589.8,2590.0,2588.0,2588.8,788
2012/3/22,10:52:00,2589.2,2589.2,2588.0,2589.2,584
2012/3/22,10:53:00,2589.0,2589.0,2587.0,2588.8,722
2012/3/22,10:54:00,2588.4,2589.0,2587.4,2588.4,513
2012/3/22,10:55:00,2588.6,2589.2,2587.8,2588.0,799
2012/3/22,10:56:00,2588.0,2588.6,2587.0,2588.0,844
2012/3/22,10:57:00,2587.8,2588.2,2586.2,2587.4,745
2012/3/22,10:58:00,2587.2,2588.0,2586.6,2587.2,656
2012/3/22,10:59:00,2587.2,2587.2,2584.2,2585.4,1413
2012/3/22,11:00:00,2585.4,2585.4,2582.4,2582.4,1716
2012/3/22,11:01:00,2582.4,2586.8,2582.0,2586.0,2360
2012/3/22,11:02:00,2585.4,2586.6,2585.0,2585.0,835
2012/3/22,11:03:00,2585.0,2585.0,2580.6,2583.0,2240
2012/3/22,11:04:00,2583.0,2584.8,2582.4,2582.6,1149
2012/3/22,11:05:00,2582.0,2584.6,2582.0,2584.6,1083
2012/3/22,11:06:00,2584.6,2588.4,2584.6,2588.0,2398
2012/3/22,11:07:00,2588.0,2588.6,2586.6,2587.6,1479
2012/3/22,11:08:00,2587.4,2588.0,2585.8,2587.0,702
2012/3/22,11:09:00,2586.8,2589.0,2586.2,2587.8,1058
2012/3/22,11:10:00,2587.4,2588.4,2587.2,2587.8,610
2012/3/22,11:11:00,2587.6,2590.6,2587.6,2589.4,1602
2012/3/22,11:12:00,2589.4,2589.6,2588.2,2589.2,774
2012/3/22,11:13:00,2589.2,2589.6,2588.2,2588.6,650
2012/3/22,11:14:00,2588.6,2588.6,2586.4,2587.0,1072
2012/3/22,11:15:00,2586.8,2587.6,2586.2,2587.0,931
2012/3/22,11:16:00,2587.0,2588.4,2586.2,2587.8,743
2012/3/22,11:17:00,2587.6,2587.6,2584.2,2585.4,1519
2012/3/22,11:18:00,2585.0,2585.8,2583.6,2584.8,1071
2012/3/22,11:19:00,2584.8,2587.4,2584.0,2586.2,1153
2012/3/22,11:20:00,2586.2,2590.4,2586.0,2589.2,2357
2012/3/22,11:21:00,2589.4,2589.4,2586.4,2587.2,965
2012/3/22,11:22:00,2587.2,2587.8,2585.0,2585.6,1040
2012/3/22,11:23:00,2585.6,2586.6,2583.0,2585.6,1685
2012/3/22,11:24:00,2585.6,2590.0,2584.8,2588.8,2008
2012/3/22,11:25:00,2589.0,2591.0,2588.6,2588.8,1593
2012/3/22,11:26:00,2589.0,2590.0,2588.0,2589.2,705
2012/3/22,11:27:00,2589.0,2589.0,2587.4,2588.4,713
2012/3/22,11:28:00,2588.4,2589.4,2588.0,2589.4,669
2012/3/22,11:29:00,2589.2,2590.0,2587.6,2588.2,843
2012/3/22,11:30:00,2588.0,2588.6,2587.4,2588.2,613
2012/3/22,13:01:00,2588.2,2588.2,2587.0,2588.0,805
2012/3/22,13:02:00,2587.8,2588.2,2585.2,2586.6,905
2012/3/22,13:03:00,2586.6,2587.4,2585.8,2586.2,492
2012/3/22,13:04:00,2586.2,2586.2,2585.0,2586.0,538
2012/3/22,13:05:00,2586.0,2587.0,2585.6,2586.4,471
2012/3/22,13:06:00,2586.4,2587.8,2586.2,2586.8,560
2012/3/22,13:07:00,2586.8,2586.8,2585.8,2586.8,564
2012/3/22,13:08:00,2586.6,2587.0,2585.0,2585.0,651
2012/3/22,13:09:00,2585.0,2585.8,2584.4,2585.6,859
2012/3/22,13:10:00,2585.4,2587.0,2585.4,2586.4,537
2012/3/22,13:11:00,2586.8,2588.2,2586.2,2586.8,839
2012/3/22,13:12:00,2587.0,2588.0,2586.6,2587.0,419
2012/3/22,13:13:00,2587.0,2587.4,2584.2,2585.0,798
2012/3/22,13:14:00,2585.0,2585.6,2584.4,2585.0,656
2012/3/22,13:15:00,2585.0,2586.8,2584.8,2586.8,524
2012/3/22,13:16:00,2587.0,2588.6,2586.8,2587.8,950
2012/3/22,13:17:00,2588.0,2588.8,2587.4,2588.8,638
2012/3/22,13:18:00,2588.8,2589.0,2587.6,2588.0,592
2012/3/22,13:19:00,2588.0,2589.0,2588.0,2588.4,651
2012/3/22,13:20:00,2588.4,2589.8,2587.8,2589.4,1153
2012/3/22,13:21:00,2589.8,2593.2,2589.4,2592.2,2803
2012/3/22,13:22:00,2591.8,2592.8,2591.2,2591.6,1452
2012/3/22,13:23:00,2591.6,2592.4,2591.4,2591.6,1299
2012/3/22,13:24:00,2591.6,2593.0,2591.4,2593.0,1402
2012/3/22,13:25:00,2593.2,2596.6,2593.0,2596.6,3504
2012/3/22,13:26:00,2596.6,2599.0,2596.6,2598.8,3981
2012/3/22,13:27:00,2598.6,2599.4,2597.4,2599.2,2219
2012/3/22,13:28:00,2599.0,2609.4,2598.8,2605.2,6140
2012/3/22,13:29:00,2605.6,2606.2,2604.0,2604.8,2103
2012/3/22,13:30:00,2604.8,2605.4,2602.8,2604.0,2681
2012/3/22,13:31:00,2604.4,2606.2,2603.2,2604.8,2652
2012/3/22,13:32:00,2605.0,2606.2,2604.2,2604.2,1687
2012/3/22,13:33:00,2604.2,2605.6,2603.4,2603.4,1438
2012/3/22,13:34:00,2603.6,2605.2,2603.6,2604.4,1061
2012/3/22,13:35:00,2604.8,2605.6,2603.4,2604.0,1309
2012/3/22,13:36:00,2603.8,2605.8,2603.8,2603.8,1236
2012/3/22,13:37:00,2604.0,2605.2,2602.6,2602.8,1196
2012/3/22,13:38:00,2602.6,2604.0,2601.6,2601.8,1556
2012/3/22,13:39:00,2602.0,2602.4,2600.2,2600.6,1731
2012/3/22,13:40:00,2600.6,2601.6,2600.4,2600.8,1078
2012/3/22,13:41:00,2601.2,2601.2,2599.2,2600.2,1683
2012/3/22,13:42:00,2600.2,2602.2,2600.2,2601.0,1450
2012/3/22,13:43:00,2601.2,2602.6,2600.6,2601.6,1124
2012/3/22,13:44:00,2601.8,2602.2,2600.8,2601.2,767
2012/3/22,13:45:00,2601.4,2602.6,2601.4,2602.0,702
2012/3/22,13:46:00,2602.0,2604.8,2601.8,2603.0,2103
2012/3/22,13:47:00,2602.8,2603.2,2599.6,2600.6,1739
2012/3/22,13:48:00,2600.4,2600.8,2598.0,2600.4,2288
2012/3/22,13:49:00,2600.4,2602.2,2600.2,2600.8,961
2012/3/22,13:50:00,2601.0,2601.6,2599.6,2601.0,786
2012/3/22,13:51:00,2601.2,2603.4,2601.0,2601.8,1303
2012/3/22,13:52:00,2601.6,2604.4,2600.8,2604.0,1395
2012/3/22,13:53:00,2604.0,2605.2,2602.8,2604.4,2129
2012/3/22,13:54:00,2604.4,2607.8,2603.6,2606.8,2743
2012/3/22,13:55:00,2607.0,2607.4,2604.6,2605.4,1582
2012/3/22,13:56:00,2604.6,2606.4,2603.8,2604.2,1715
2012/3/22,13:57:00,2604.0,2604.6,2602.6,2603.0,1626
2012/3/22,13:58:00,2603.2,2603.6,2602.0,2602.8,1063
2012/3/22,13:59:00,2602.8,2603.4,2602.4,2603.0,585
2012/3/22,14:00:00,2603.0,2603.2,2601.0,2601.4,1302
2012/3/22,14:01:00,2601.4,2603.0,2601.4,2603.0,679
2012/3/22,14:02:00,2603.0,2604.2,2602.0,2602.6,1089
2012/3/22,14:03:00,2603.0,2604.0,2602.0,2603.8,913
2012/3/22,14:04:00,2603.8,2603.8,2601.0,2601.2,1393
2012/3/22,14:05:00,2601.4,2602.0,2600.2,2600.2,1374
2012/3/22,14:06:00,2600.4,2602.4,2600.4,2600.4,1026
2012/3/22,14:07:00,2600.6,2601.4,2599.6,2600.8,1555
2012/3/22,14:08:00,2601.0,2601.6,2600.4,2601.0,756
2012/3/22,14:09:00,2601.2,2601.2,2598.8,2599.6,1206
2012/3/22,14:10:00,2599.6,2599.6,2595.4,2596.0,3308
2012/3/22,14:11:00,2596.4,2597.2,2596.2,2596.8,1391
2012/3/22,14:12:00,2596.8,2597.8,2596.2,2597.4,1109
2012/3/22,14:13:00,2597.4,2597.4,2596.2,2597.2,819
2012/3/22,14:14:00,2597.0,2597.6,2596.6,2596.8,683
2012/3/22,14:15:00,2596.4,2597.0,2595.8,2596.6,1049
2012/3/22,14:16:00,2596.0,2598.8,2595.0,2598.6,1840
2012/3/22,14:17:00,2598.4,2599.4,2598.0,2599.0,1353
2012/3/22,14:18:00,2599.0,2599.2,2598.2,2598.8,821
2012/3/22,14:19:00,2598.8,2599.4,2598.0,2598.8,826
2012/3/22,14:20:00,2598.8,2599.0,2597.6,2598.0,761
2012/3/22,14:21:00,2598.0,2599.4,2597.8,2599.4,882
2012/3/22,14:22:00,2599.4,2599.4,2597.0,2597.0,877
2012/3/22,14:23:00,2597.0,2598.8,2597.0,2598.0,622
2012/3/22,14:24:00,2598.0,2599.2,2597.2,2597.6,600
2012/3/22,14:25:00,2597.6,2598.0,2596.6,2597.0,859
2012/3/22,14:26:00,2597.0,2597.8,2596.2,2597.0,789
2012/3/22,14:27:00,2597.2,2597.4,2595.6,2596.2,1208
2012/3/22,14:28:00,2596.0,2597.0,2595.6,2596.0,924
2012/3/22,14:29:00,2596.2,2598.6,2595.6,2598.0,1081
2012/3/22,14:30:00,2598.0,2599.0,2597.2,2597.6,918
2012/3/22,14:31:00,2597.8,2599.2,2597.2,2599.0,1181
2012/3/22,14:32:00,2599.0,2599.0,2598.0,2598.4,538
2012/3/22,14:33:00,2598.4,2598.8,2595.4,2595.4,1173
2012/3/22,14:34:00,2595.6,2597.6,2595.4,2597.0,961
2012/3/22,14:35:00,2597.4,2598.6,2595.6,2595.8,1014
2012/3/22,14:36:00,2595.8,2595.8,2590.8,2592.0,3857
2012/3/22,14:37:00,2592.0,2592.4,2590.6,2591.0,2101
2012/3/22,14:38:00,2590.8,2592.0,2590.4,2591.0,1200
2012/3/22,14:39:00,2591.0,2591.8,2590.2,2590.8,1292
2012/3/22,14:40:00,2590.6,2591.2,2590.4,2590.6,904
2012/3/22,14:41:00,2590.6,2592.0,2589.6,2591.4,1982
2012/3/22,14:42:00,2591.4,2592.4,2590.8,2592.0,835
2012/3/22,14:43:00,2592.0,2592.0,2590.6,2591.6,859
2012/3/22,14:44:00,2591.4,2592.0,2590.8,2591.8,653
2012/3/22,14:45:00,2591.6,2592.8,2591.4,2592.8,963
2012/3/22,14:46:00,2592.8,2592.8,2591.6,2592.4,707
2012/3/22,14:47:00,2592.2,2593.8,2591.8,2593.0,1003
2012/3/22,14:48:00,2593.2,2595.0,2592.8,2595.0,1426
2012/3/22,14:49:00,2594.8,2594.8,2593.8,2594.4,895
2012/3/22,14:50:00,2594.4,2594.6,2593.6,2593.8,468
2012/3/22,14:51:00,2593.6,2594.6,2593.6,2594.0,474
2012/3/22,14:52:00,2594.0,2594.4,2593.0,2593.4,631
2012/3/22,14:53:00,2593.2,2594.4,2593.0,2594.0,436
2012/3/22,14:54:00,2594.4,2594.4,2593.4,2594.0,338
2012/3/22,14:55:00,2593.8,2594.4,2593.4,2594.0,480
2012/3/22,14:56:00,2593.8,2594.0,2593.0,2593.0,562
2012/3/22,14:57:00,2593.0,2593.6,2593.0,2593.4,224
2012/3/22,14:58:00,2593.4,2594.0,2593.4,2594.0,336
2012/3/22,14:59:00,2594.0,2594.2,2593.6,2594.2,478
2012/3/22,15:00:00,2594.2,2594.4,2594.0,2594.4,596
2012/3/22,15:01:00,2594.2,2594.6,2593.4,2593.8,562
2012/3/22,15:02:00,2593.6,2594.2,2593.6,2594.0,256
2012/3/22,15:03:00,2594.0,2594.2,2593.4,2593.8,302
2012/3/22,15:04:00,2593.6,2594.0,2593.2,2593.4,436
2012/3/22,15:05:00,2593.4,2593.8,2593.2,2593.6,226
2012/3/22,15:06:00,2593.6,2593.8,2593.4,2593.6,220
2012/3/22,15:07:00,2593.8,2594.2,2593.6,2594.2,299
2012/3/22,15:08:00,2594.0,2594.6,2593.8,2594.4,497
2012/3/22,15:09:00,2594.4,2594.6,2594.0,2594.4,351
2012/3/22,15:10:00,2594.4,2594.8,2594.2,2594.6,521
2012/3/22,15:11:00,2594.6,2595.8,2594.4,2595.6,1174
2012/3/22,15:12:00,2595.8,2597.0,2595.6,2596.8,1013
2012/3/22,15:13:00,2596.8,2597.2,2596.0,2596.2,756
2012/3/22,15:14:00,2596.6,2597.4,2596.4,2596.8,772
2012/3/22,15:15:00,2596.6,2597.6,2596.2,2597.0,1595
2012/3/23,09:16:00,2590.0,2590.0,2587.6,2588.8,2620
2012/3/23,09:17:00,2588.6,2588.8,2587.0,2588.2,992
2012/3/23,09:18:00,2588.0,2588.8,2588.0,2588.2,655
2012/3/23,09:19:00,2588.0,2588.4,2586.6,2587.6,872
2012/3/23,09:20:00,2587.6,2589.0,2587.4,2588.8,426
2012/3/23,09:21:00,2588.6,2589.6,2588.4,2588.4,507
2012/3/23,09:22:00,2588.4,2589.0,2588.2,2588.8,277
2012/3/23,09:23:00,2588.6,2589.0,2588.4,2588.6,259
2012/3/23,09:24:00,2588.4,2588.8,2586.2,2587.0,903
2012/3/23,09:25:00,2587.0,2587.6,2586.6,2587.0,462
2012/3/23,09:26:00,2586.8,2587.2,2586.6,2586.6,452
2012/3/23,09:27:00,2586.6,2587.2,2585.6,2586.2,777
2012/3/23,09:28:00,2586.0,2588.0,2585.8,2587.8,548
2012/3/23,09:29:00,2587.8,2587.8,2586.6,2587.2,426
2012/3/23,09:30:00,2587.4,2587.6,2586.4,2586.8,233
2012/3/23,09:31:00,2586.4,2586.8,2585.2,2586.4,1011
2012/3/23,09:32:00,2586.4,2587.6,2586.2,2587.2,557
2012/3/23,09:33:00,2587.0,2587.2,2584.4,2584.8,1167
2012/3/23,09:34:00,2584.4,2585.8,2583.8,2585.2,909
2012/3/23,09:35:00,2585.2,2586.6,2585.0,2585.4,659
2012/3/23,09:36:00,2585.4,2586.6,2585.0,2585.6,580
2012/3/23,09:37:00,2585.6,2588.4,2585.0,2588.2,1126
2012/3/23,09:38:00,2588.2,2588.4,2587.4,2588.0,836
2012/3/23,09:39:00,2588.0,2588.0,2587.0,2587.2,484
2012/3/23,09:40:00,2587.2,2587.4,2586.0,2586.0,765
2012/3/23,09:41:00,2586.0,2587.0,2585.6,2586.2,477
2012/3/23,09:42:00,2586.2,2586.8,2585.0,2585.8,846
2012/3/23,09:43:00,2585.6,2585.6,2583.4,2583.4,1374
2012/3/23,09:44:00,2583.8,2584.6,2581.8,2582.2,1569
2012/3/23,09:45:00,2582.2,2583.2,2581.6,2581.6,1513
2012/3/23,09:46:00,2581.6,2583.0,2581.0,2582.0,1388
2012/3/23,09:47:00,2581.6,2583.0,2580.8,2583.0,1265
2012/3/23,09:48:00,2583.0,2583.4,2581.8,2582.0,909
2012/3/23,09:49:00,2582.0,2584.2,2581.8,2583.6,1157
2012/3/23,09:50:00,2583.8,2584.2,2583.4,2584.0,579
2012/3/23,09:51:00,2583.8,2583.8,2581.2,2581.2,957
2012/3/23,09:52:00,2581.0,2583.0,2580.0,2582.8,2386
2012/3/23,09:53:00,2582.8,2587.0,2582.6,2585.6,2716
2012/3/23,09:54:00,2585.6,2585.8,2584.2,2585.0,841
2012/3/23,09:55:00,2584.8,2584.8,2583.2,2583.8,780
2012/3/23,09:56:00,2584.0,2584.6,2582.4,2582.6,791
2012/3/23,09:57:00,2582.4,2583.6,2581.8,2582.4,985
2012/3/23,09:58:00,2582.4,2584.2,2582.4,2583.4,514
2012/3/23,09:59:00,2583.4,2583.4,2582.0,2582.4,608
2012/3/23,10:00:00,2582.6,2583.2,2580.6,2580.6,1359
2012/3/23,10:01:00,2580.6,2583.4,2580.2,2582.0,1344
2012/3/23,10:02:00,2581.8,2583.0,2581.4,2581.6,559
2012/3/23,10:03:00,2581.4,2582.6,2581.0,2582.0,543
2012/3/23,10:04:00,2582.2,2582.4,2575.6,2575.8,3691
2012/3/23,10:05:00,2575.8,2578.0,2575.0,2575.0,2843
2012/3/23,10:06:00,2574.6,2576.0,2573.0,2575.4,2091
2012/3/23,10:07:00,2575.6,2577.6,2575.2,2577.4,1598
2012/3/23,10:08:00,2577.6,2577.8,2576.4,2577.0,1035
2012/3/23,10:09:00,2577.0,2578.4,2576.4,2578.0,1017
2012/3/23,10:10:00,2578.0,2583.0,2578.0,2582.0,3422
2012/3/23,10:11:00,2582.0,2582.0,2581.0,2581.0,979
2012/3/23,10:12:00,2581.0,2581.2,2579.2,2580.0,1008
2012/3/23,10:13:00,2580.0,2581.6,2579.0,2580.4,1000
2012/3/23,10:14:00,2580.4,2582.0,2579.8,2580.0,809
2012/3/23,10:15:00,2580.0,2581.0,2580.0,2580.8,555
2012/3/23,10:16:00,2580.6,2582.4,2580.2,2582.4,1005
2012/3/23,10:17:00,2582.6,2582.8,2581.0,2581.6,1076
2012/3/23,10:18:00,2581.8,2582.0,2580.4,2582.0,757
2012/3/23,10:19:00,2581.6,2586.0,2581.6,2584.2,2680
2012/3/23,10:20:00,2584.6,2584.8,2583.6,2584.0,967
2012/3/23,10:21:00,2584.0,2585.0,2583.0,2583.2,1209
2012/3/23,10:22:00,2583.2,2584.0,2582.2,2582.6,887
2012/3/23,10:23:00,2582.2,2583.0,2581.6,2582.4,685
2012/3/23,10:24:00,2582.2,2582.6,2580.4,2581.0,1020
2012/3/23,10:25:00,2580.8,2581.6,2580.4,2581.0,802
2012/3/23,10:26:00,2581.2,2582.4,2581.0,2581.8,552
2012/3/23,10:27:00,2581.6,2581.6,2580.6,2580.8,816
2012/3/23,10:28:00,2581.0,2582.4,2580.2,2581.6,684
2012/3/23,10:29:00,2582.0,2585.2,2581.2,2584.0,1869
2012/3/23,10:30:00,2584.0,2585.8,2584.0,2585.2,1468
2012/3/23,10:31:00,2584.8,2585.8,2584.4,2585.0,897
2012/3/23,10:32:00,2585.0,2587.6,2585.0,2587.0,2123
2012/3/23,10:33:00,2586.8,2587.2,2585.6,2586.0,1045
2012/3/23,10:34:00,2586.0,2587.4,2584.8,2584.8,1178
2012/3/23,10:35:00,2585.0,2585.6,2584.0,2585.6,1019
2012/3/23,10:36:00,2585.4,2586.6,2584.0,2584.0,873
2012/3/23,10:37:00,2584.0,2584.8,2583.8,2584.2,770
2012/3/23,10:38:00,2584.2,2584.4,2583.2,2583.2,807
2012/3/23,10:39:00,2583.2,2583.4,2581.6,2582.2,1238
2012/3/23,10:40:00,2581.8,2582.8,2581.8,2582.8,534
2012/3/23,10:41:00,2583.0,2585.6,2582.2,2582.8,1383
2012/3/23,10:42:00,2582.6,2584.0,2582.6,2583.2,606
2012/3/23,10:43:00,2582.8,2584.6,2582.2,2584.2,681
2012/3/23,10:44:00,2584.0,2585.6,2583.6,2584.2,833
2012/3/23,10:45:00,2584.0,2584.2,2580.8,2581.0,1530
2012/3/23,10:46:00,2580.8,2582.4,2580.4,2581.8,1048
2012/3/23,10:47:00,2581.8,2585.8,2581.2,2584.2,1428
2012/3/23,10:48:00,2584.0,2585.2,2583.8,2584.0,768
2012/3/23,10:49:00,2584.0,2586.6,2583.0,2586.0,1447
2012/3/23,10:50:00,2586.2,2586.2,2584.6,2584.8,836
2012/3/23,10:51:00,2584.8,2586.8,2584.0,2586.0,929
2012/3/23,10:52:00,2586.2,2586.4,2584.6,2585.0,770
2012/3/23,10:53:00,2584.8,2585.2,2583.6,2583.8,676
2012/3/23,10:54:00,2583.8,2584.8,2581.6,2582.0,1181
2012/3/23,10:55:00,2582.2,2583.8,2581.8,2583.0,664
2012/3/23,10:56:00,2583.2,2589.0,2583.0,2587.0,2990
2012/3/23,10:57:00,2587.0,2588.4,2586.4,2587.4,1448
2012/3/23,10:58:00,2588.0,2588.2,2585.6,2586.6,1083
2012/3/23,10:59:00,2586.6,2588.6,2586.4,2588.2,1101
2012/3/23,11:00:00,2587.8,2588.6,2587.0,2588.0,792
2012/3/23,11:01:00,2588.2,2589.6,2586.8,2587.2,1723
2012/3/23,11:02:00,2587.6,2587.6,2586.4,2586.6,709
2012/3/23,11:03:00,2586.6,2587.8,2586.2,2586.4,802
2012/3/23,11:04:00,2586.4,2587.8,2586.0,2587.2,668
2012/3/23,11:05:00,2587.2,2589.4,2586.2,2587.2,1256
2012/3/23,11:06:00,2587.2,2587.6,2585.6,2586.2,970
2012/3/23,11:07:00,2586.2,2587.6,2586.0,2586.2,699
2012/3/23,11:08:00,2586.2,2588.2,2585.0,2585.0,985
2012/3/23,11:09:00,2585.2,2585.8,2584.6,2584.8,1029
2012/3/23,11:10:00,2584.6,2585.8,2584.0,2584.8,901
2012/3/23,11:11:00,2584.8,2585.4,2583.8,2583.8,999
2012/3/23,11:12:00,2584.2,2584.2,2582.6,2582.8,1296
2012/3/23,11:13:00,2582.6,2583.2,2580.8,2581.0,1963
2012/3/23,11:14:00,2581.2,2582.0,2580.8,2581.2,1111
2012/3/23,11:15:00,2580.8,2582.6,2580.8,2582.6,922
2012/3/23,11:16:00,2582.6,2583.6,2579.0,2580.2,2391
2012/3/23,11:17:00,2580.0,2581.4,2579.6,2581.0,1142
2012/3/23,11:18:00,2580.2,2581.2,2579.6,2580.0,909
2012/3/23,11:19:00,2580.2,2581.4,2579.0,2580.4,948
2012/3/23,11:20:00,2580.2,2582.0,2580.0,2581.2,874
2012/3/23,11:21:00,2581.2,2581.2,2579.2,2579.4,954
2012/3/23,11:22:00,2579.2,2580.8,2578.4,2579.8,1169
2012/3/23,11:23:00,2579.8,2581.8,2579.6,2581.4,675
2012/3/23,11:24:00,2581.4,2581.6,2580.4,2581.0,513
2012/3/23,11:25:00,2581.2,2582.0,2580.4,2580.6,596
2012/3/23,11:26:00,2580.6,2581.0,2579.6,2580.8,731
2012/3/23,11:27:00,2580.6,2580.8,2579.4,2580.0,544
2012/3/23,11:28:00,2579.8,2580.6,2578.4,2578.6,948
2012/3/23,11:29:00,2578.4,2579.2,2576.2,2577.6,1690
2012/3/23,11:30:00,2577.6,2577.8,2576.2,2576.4,1180
2012/3/23,13:01:00,2576.0,2577.4,2575.0,2576.2,1728
2012/3/23,13:02:00,2576.2,2577.0,2575.8,2577.0,584
2012/3/23,13:03:00,2576.8,2577.4,2576.6,2577.4,500
2012/3/23,13:04:00,2577.4,2577.4,2576.4,2576.4,378
2012/3/23,13:05:00,2576.4,2577.0,2575.6,2575.6,660
2012/3/23,13:06:00,2575.6,2577.0,2575.2,2577.0,688
2012/3/23,13:07:00,2576.8,2580.0,2576.6,2579.4,1210
2012/3/23,13:08:00,2579.8,2579.8,2578.2,2578.2,755
2012/3/23,13:09:00,2578.2,2578.8,2577.8,2578.4,496
2012/3/23,13:10:00,2578.4,2580.0,2578.2,2579.4,1134
2012/3/23,13:11:00,2579.2,2579.8,2579.0,2579.8,406
2012/3/23,13:12:00,2580.0,2581.0,2579.6,2579.8,881
2012/3/23,13:13:00,2580.0,2580.2,2579.0,2579.0,380
2012/3/23,13:14:00,2579.2,2579.8,2579.0,2579.4,368
2012/3/23,13:15:00,2579.4,2579.8,2579.0,2579.2,643
2012/3/23,13:16:00,2579.2,2579.8,2579.0,2579.8,352
2012/3/23,13:17:00,2579.6,2580.8,2579.6,2580.4,922
2012/3/23,13:18:00,2580.4,2580.6,2578.8,2579.2,745
2012/3/23,13:19:00,2579.6,2579.6,2577.6,2577.6,715
2012/3/23,13:20:00,2577.6,2579.2,2577.2,2578.4,834
2012/3/23,13:21:00,2578.6,2578.6,2576.4,2576.4,880
2012/3/23,13:22:00,2576.6,2577.4,2575.2,2575.8,1347
2012/3/23,13:23:00,2575.8,2580.6,2575.4,2580.2,1906
2012/3/23,13:24:00,2580.4,2580.4,2579.4,2579.4,1097
2012/3/23,13:25:00,2579.6,2579.8,2579.0,2579.4,550
2012/3/23,13:26:00,2579.6,2582.0,2579.4,2581.0,1714
2012/3/23,13:27:00,2580.8,2581.2,2579.8,2579.8,672
2012/3/23,13:28:00,2579.6,2580.6,2579.6,2580.4,435
2012/3/23,13:29:00,2580.4,2581.0,2579.6,2580.0,569
2012/3/23,13:30:00,2580.2,2583.0,2580.0,2581.8,1386
2012/3/23,13:31:00,2582.2,2582.4,2581.0,2581.4,866
2012/3/23,13:32:00,2581.2,2581.4,2580.4,2580.8,702
2012/3/23,13:33:00,2580.6,2581.0,2580.2,2580.6,507
2012/3/23,13:34:00,2580.8,2581.0,2579.0,2579.2,956
2012/3/23,13:35:00,2579.0,2580.0,2578.2,2578.4,711
2012/3/23,13:36:00,2578.4,2579.4,2578.2,2578.6,724
2012/3/23,13:37:00,2578.6,2579.0,2577.6,2578.4,1017
2012/3/23,13:38:00,2578.6,2578.8,2577.4,2578.2,681
2012/3/23,13:39:00,2578.0,2578.2,2576.0,2576.6,1155
2012/3/23,13:40:00,2576.6,2577.6,2575.4,2576.2,1212
2012/3/23,13:41:00,2576.2,2577.6,2575.8,2577.0,880
2012/3/23,13:42:00,2577.4,2577.4,2573.2,2575.2,2715
2012/3/23,13:43:00,2574.8,2578.2,2574.2,2578.2,2138
2012/3/23,13:44:00,2578.2,2579.8,2578.2,2578.6,1798
2012/3/23,13:45:00,2579.0,2579.6,2578.4,2579.0,1140
2012/3/23,13:46:00,2579.2,2579.4,2578.4,2578.8,540
2012/3/23,13:47:00,2578.6,2578.8,2577.0,2577.2,740
2012/3/23,13:48:00,2577.4,2577.4,2575.2,2575.2,1498
2012/3/23,13:49:00,2575.0,2576.6,2575.0,2576.6,847
2012/3/23,13:50:00,2576.8,2578.0,2575.6,2576.0,1050
2012/3/23,13:51:00,2576.2,2576.4,2574.4,2575.2,1101
2012/3/23,13:52:00,2575.2,2576.6,2573.8,2575.8,1264
2012/3/23,13:53:00,2575.8,2577.4,2575.4,2576.0,825
2012/3/23,13:54:00,2576.2,2576.2,2573.8,2574.8,979
2012/3/23,13:55:00,2574.8,2579.2,2574.6,2579.2,2078
2012/3/23,13:56:00,2579.4,2579.8,2578.0,2578.8,1486
2012/3/23,13:57:00,2578.8,2578.8,2577.6,2578.0,795
2012/3/23,13:58:00,2578.0,2578.4,2577.6,2577.8,333
2012/3/23,13:59:00,2577.8,2578.4,2577.0,2577.4,547
2012/3/23,14:00:00,2577.4,2578.0,2576.6,2576.6,443
2012/3/23,14:01:00,2576.6,2579.2,2576.4,2579.0,1051
2012/3/23,14:02:00,2578.8,2579.2,2577.0,2577.0,696
2012/3/23,14:03:00,2577.0,2577.0,2575.2,2576.0,885
2012/3/23,14:04:00,2576.2,2576.4,2574.6,2575.0,1020
2012/3/23,14:05:00,2575.0,2575.8,2572.2,2573.0,2810
2012/3/23,14:06:00,2572.8,2574.4,2571.2,2571.8,2516
2012/3/23,14:07:00,2572.0,2574.8,2572.0,2574.2,1970
2012/3/23,14:08:00,2574.4,2574.4,2572.0,2572.4,1123
2012/3/23,14:09:00,2572.8,2574.4,2571.2,2573.4,1582
2012/3/23,14:10:00,2573.4,2573.8,2572.4,2573.6,805
2012/3/23,14:11:00,2573.4,2576.0,2573.4,2575.2,1573
2012/3/23,14:12:00,2575.0,2575.4,2574.0,2574.2,825
2012/3/23,14:13:00,2574.0,2574.2,2572.6,2573.8,773
2012/3/23,14:14:00,2574.0,2574.2,2572.8,2573.4,659
2012/3/23,14:15:00,2573.0,2573.6,2572.6,2572.8,606
2012/3/23,14:16:00,2573.0,2573.2,2570.2,2570.2,1910
2012/3/23,14:17:00,2570.8,2571.6,2569.2,2570.0,2475
2012/3/23,14:18:00,2570.0,2572.4,2570.0,2571.0,1466
2012/3/23,14:19:00,2571.0,2572.0,2570.6,2571.2,857
2012/3/23,14:20:00,2571.4,2571.6,2570.0,2570.2,793
2012/3/23,14:21:00,2570.0,2571.0,2567.2,2567.6,2134
2012/3/23,14:22:00,2567.6,2569.4,2567.4,2568.6,1346
2012/3/23,14:23:00,2568.6,2569.4,2566.2,2566.4,1727
2012/3/23,14:24:00,2566.6,2568.0,2563.6,2564.4,2641
2012/3/23,14:25:00,2565.0,2566.4,2564.0,2565.4,1521
2012/3/23,14:26:00,2565.2,2567.8,2565.0,2567.0,1585
2012/3/23,14:27:00,2567.4,2568.2,2567.0,2567.2,1255
2012/3/23,14:28:00,2567.0,2567.4,2566.4,2566.6,630
2012/3/23,14:29:00,2566.6,2567.2,2565.6,2566.6,740
2012/3/23,14:30:00,2566.8,2569.0,2566.6,2569.0,1327
2012/3/23,14:31:00,2568.8,2571.0,2568.2,2569.6,2011
2012/3/23,14:32:00,2569.6,2570.0,2569.0,2569.6,807
2012/3/23,14:33:00,2569.8,2570.2,2568.6,2570.2,755
2012/3/23,14:34:00,2570.0,2570.6,2568.4,2569.4,713
2012/3/23,14:35:00,2569.4,2569.6,2568.8,2568.8,648
2012/3/23,14:36:00,2569.0,2569.4,2568.4,2568.8,555
2012/3/23,14:37:00,2568.8,2569.4,2567.0,2567.6,936
2012/3/23,14:38:00,2567.0,2568.8,2566.6,2567.0,712
2012/3/23,14:39:00,2567.0,2567.8,2566.4,2566.4,606
2012/3/23,14:40:00,2566.2,2567.0,2564.0,2564.6,1969
2012/3/23,14:41:00,2564.6,2565.2,2561.6,2561.6,2698
2012/3/23,14:42:00,2561.8,2563.4,2561.2,2561.8,2044
2012/3/23,14:43:00,2561.8,2562.4,2561.2,2562.4,1215
2012/3/23,14:44:00,2562.4,2563.4,2561.8,2562.2,1377
2012/3/23,14:45:00,2562.0,2562.2,2560.8,2561.6,1560
2012/3/23,14:46:00,2561.4,2563.8,2561.2,2563.4,1448
2012/3/23,14:47:00,2563.2,2563.8,2563.0,2563.4,755
2012/3/23,14:48:00,2563.8,2564.4,2562.2,2562.2,895
2012/3/23,14:49:00,2562.2,2563.0,2562.2,2563.0,447
2012/3/23,14:50:00,2563.2,2563.8,2563.0,2563.6,439
2012/3/23,14:51:00,2563.6,2564.0,2563.0,2563.4,644
2012/3/23,14:52:00,2563.6,2564.8,2563.2,2564.6,939
2012/3/23,14:53:00,2564.6,2567.0,2564.0,2566.8,1952
2012/3/23,14:54:00,2566.8,2567.8,2566.6,2566.8,1448
2012/3/23,14:55:00,2566.8,2567.4,2566.2,2566.8,889
2012/3/23,14:56:00,2566.8,2567.6,2566.8,2567.0,849
2012/3/23,14:57:00,2567.0,2569.4,2567.0,2568.8,1489
2012/3/23,14:58:00,2569.0,2569.8,2567.8,2567.8,1643
2012/3/23,14:59:00,2567.8,2568.4,2567.4,2568.0,765
2012/3/23,15:00:00,2568.0,2569.4,2567.6,2569.4,870
2012/3/23,15:01:00,2569.4,2570.4,2569.2,2569.8,1423
2012/3/23,15:02:00,2569.6,2570.2,2569.0,2569.6,864
2012/3/23,15:03:00,2569.2,2569.8,2569.0,2569.8,459
2012/3/23,15:04:00,2569.6,2572.0,2569.4,2571.4,1575
2012/3/23,15:05:00,2571.2,2571.4,2570.4,2570.8,686
2012/3/23,15:06:00,2570.8,2571.6,2570.8,2570.8,537
2012/3/23,15:07:00,2571.0,2571.0,2569.6,2569.8,784
2012/3/23,15:08:00,2570.0,2570.2,2569.2,2569.8,486
2012/3/23,15:09:00,2569.6,2570.6,2569.6,2570.2,475
2012/3/23,15:10:00,2570.4,2572.0,2570.4,2571.8,935
2012/3/23,15:11:00,2571.8,2572.8,2571.2,2571.8,1175
2012/3/23,15:12:00,2571.8,2572.0,2571.4,2571.6,521
2012/3/23,15:13:00,2571.8,2572.6,2571.4,2572.4,961
2012/3/23,15:14:00,2572.6,2572.6,2571.4,2571.4,1251
2012/3/23,15:15:00,2571.6,2571.8,2571.0,2571.0,2076
2012/3/26,09:16:00,2568.2,2571.2,2568.2,2570.6,1538
2012/3/26,09:17:00,2571.0,2571.0,2569.6,2570.6,721
2012/3/26,09:18:00,2570.0,2570.2,2569.0,2569.0,482
2012/3/26,09:19:00,2569.2,2570.0,2568.8,2569.6,535
2012/3/26,09:20:00,2569.4,2569.8,2568.6,2568.8,452
2012/3/26,09:21:00,2568.8,2569.2,2568.0,2568.0,464
2012/3/26,09:22:00,2568.0,2568.8,2568.0,2568.2,501
2012/3/26,09:23:00,2568.2,2568.6,2567.8,2568.4,383
2012/3/26,09:24:00,2568.4,2569.0,2568.4,2568.6,376
2012/3/26,09:25:00,2568.6,2569.0,2568.4,2568.8,229
2012/3/26,09:26:00,2569.0,2569.2,2568.6,2568.6,271
2012/3/26,09:27:00,2568.6,2568.6,2566.8,2567.6,892
2012/3/26,09:28:00,2567.4,2570.4,2567.4,2569.6,906
2012/3/26,09:29:00,2569.6,2572.0,2569.6,2571.8,1335
2012/3/26,09:30:00,2571.6,2572.0,2570.6,2571.0,626
2012/3/26,09:31:00,2571.0,2571.4,2570.4,2570.6,581
2012/3/26,09:32:00,2570.6,2570.8,2569.6,2570.4,623
2012/3/26,09:33:00,2570.6,2570.8,2569.2,2569.4,547
2012/3/26,09:34:00,2569.0,2570.0,2568.0,2568.6,777
2012/3/26,09:35:00,2569.0,2570.8,2568.6,2570.8,585
2012/3/26,09:36:00,2570.8,2570.8,2567.4,2567.6,830
2012/3/26,09:37:00,2567.2,2568.8,2567.2,2568.8,813
2012/3/26,09:38:00,2568.4,2568.6,2567.4,2568.0,655
2012/3/26,09:39:00,2567.6,2568.6,2567.0,2567.8,909
2012/3/26,09:40:00,2567.6,2568.6,2567.0,2568.4,583
2012/3/26,09:41:00,2568.4,2568.8,2567.8,2568.4,438
2012/3/26,09:42:00,2568.4,2570.6,2568.2,2570.2,1014
2012/3/26,09:43:00,2570.2,2571.0,2569.2,2570.6,682
2012/3/26,09:44:00,2570.4,2571.0,2569.8,2570.6,596
2012/3/26,09:45:00,2570.6,2571.0,2570.0,2571.0,499
2012/3/26,09:46:00,2571.0,2572.8,2571.0,2571.2,1490
2012/3/26,09:47:00,2571.0,2571.2,2570.4,2571.2,496
2012/3/26,09:48:00,2571.2,2572.8,2571.0,2572.0,879
2012/3/26,09:49:00,2572.0,2572.2,2571.2,2572.2,615
2012/3/26,09:50:00,2571.8,2572.4,2571.0,2571.4,729
2012/3/26,09:51:00,2571.4,2572.0,2570.2,2570.4,875
2012/3/26,09:52:00,2570.4,2570.8,2570.0,2570.4,694
2012/3/26,09:53:00,2570.2,2570.6,2569.8,2570.0,561
2012/3/26,09:54:00,2570.0,2570.0,2569.4,2569.6,560
2012/3/26,09:55:00,2569.6,2570.2,2569.4,2569.8,571
2012/3/26,09:56:00,2569.6,2569.6,2568.4,2568.6,777
2012/3/26,09:57:00,2568.6,2569.0,2567.4,2567.8,916
2012/3/26,09:58:00,2567.8,2568.6,2567.2,2567.8,864
2012/3/26,09:59:00,2567.8,2569.2,2567.4,2568.6,680
2012/3/26,10:00:00,2568.4,2568.6,2566.4,2567.6,1186
2012/3/26,10:01:00,2567.6,2570.0,2565.8,2570.0,1605
2012/3/26,10:02:00,2570.0,2570.0,2568.4,2568.6,807
2012/3/26,10:03:00,2568.8,2569.6,2568.0,2569.4,553
2012/3/26,10:04:00,2569.4,2570.0,2568.4,2569.8,530
2012/3/26,10:05:00,2569.8,2569.8,2568.8,2569.2,282
2012/3/26,10:06:00,2569.2,2569.2,2568.2,2568.6,500
2012/3/26,10:07:00,2568.6,2568.6,2567.6,2568.2,655
2012/3/26,10:08:00,2568.0,2568.8,2567.2,2568.8,656
2012/3/26,10:09:00,2568.4,2569.2,2567.6,2567.6,436
2012/3/26,10:10:00,2567.8,2568.0,2567.0,2567.8,744
2012/3/26,10:11:00,2567.8,2568.0,2566.6,2566.8,665
2012/3/26,10:12:00,2566.8,2567.6,2565.2,2566.0,1243
2012/3/26,10:13:00,2565.8,2567.0,2565.8,2566.2,871
2012/3/26,10:14:00,2566.4,2567.8,2566.2,2567.4,733
2012/3/26,10:15:00,2567.2,2567.2,2566.0,2566.0,632
2012/3/26,10:16:00,2566.0,2568.8,2566.0,2568.2,1313
2012/3/26,10:17:00,2568.2,2568.6,2567.4,2567.4,514
2012/3/26,10:18:00,2567.8,2568.2,2567.0,2567.2,549
2012/3/26,10:19:00,2567.2,2567.6,2564.6,2565.4,1595
2012/3/26,10:20:00,2565.4,2566.2,2565.0,2565.8,1092
2012/3/26,10:21:00,2565.6,2566.6,2565.4,2565.6,660
2012/3/26,10:22:00,2565.4,2566.2,2564.6,2565.6,915
2012/3/26,10:23:00,2565.8,2567.2,2565.4,2566.6,966
2012/3/26,10:24:00,2566.4,2567.2,2566.0,2566.4,465
2012/3/26,10:25:00,2566.4,2566.8,2565.0,2566.8,604
2012/3/26,10:26:00,2566.6,2567.6,2566.0,2566.2,602
2012/3/26,10:27:00,2566.2,2566.4,2565.0,2566.0,705
2012/3/26,10:28:00,2565.8,2567.4,2565.6,2567.2,765
2012/3/26,10:29:00,2566.8,2567.6,2566.2,2567.0,536
2012/3/26,10:30:00,2567.0,2567.8,2566.2,2567.2,483
2012/3/26,10:31:00,2567.0,2567.0,2566.2,2566.4,317
2012/3/26,10:32:00,2566.4,2567.0,2565.8,2566.2,413
2012/3/26,10:33:00,2566.0,2567.2,2565.8,2566.6,412
2012/3/26,10:34:00,2566.8,2567.6,2566.4,2566.8,379
2012/3/26,10:35:00,2566.8,2568.8,2566.6,2568.8,1012
2012/3/26,10:36:00,2568.8,2569.4,2568.2,2568.6,922
2012/3/26,10:37:00,2568.6,2568.8,2568.2,2568.8,440
2012/3/26,10:38:00,2568.6,2571.4,2568.6,2570.0,1558
2012/3/26,10:39:00,2570.0,2570.4,2570.0,2570.2,613
2012/3/26,10:40:00,2570.0,2570.8,2569.4,2570.0,697
2012/3/26,10:41:00,2570.2,2571.0,2569.2,2569.8,1007
2012/3/26,10:42:00,2569.8,2570.6,2569.4,2570.4,643
2012/3/26,10:43:00,2570.4,2571.2,2569.6,2569.6,755
2012/3/26,10:44:00,2569.6,2570.0,2569.0,2569.4,526
2012/3/26,10:45:00,2569.6,2570.0,2569.2,2569.6,482
2012/3/26,10:46:00,2569.6,2570.0,2568.2,2568.4,622
2012/3/26,10:47:00,2568.4,2569.8,2568.4,2569.0,504
2012/3/26,10:48:00,2568.8,2569.2,2568.0,2568.6,673
2012/3/26,10:49:00,2568.4,2569.0,2567.8,2567.8,658
2012/3/26,10:50:00,2567.6,2568.6,2567.0,2567.0,774
2012/3/26,10:51:00,2567.0,2567.6,2566.6,2567.6,794
2012/3/26,10:52:00,2567.2,2567.6,2566.6,2567.2,450
2012/3/26,10:53:00,2567.0,2568.0,2566.8,2567.2,455
2012/3/26,10:54:00,2567.4,2567.8,2567.0,2567.0,281
2012/3/26,10:55:00,2567.0,2568.6,2567.0,2567.6,454
2012/3/26,10:56:00,2567.4,2568.0,2566.6,2567.4,566
2012/3/26,10:57:00,2567.2,2569.6,2567.2,2569.0,1038
2012/3/26,10:58:00,2569.0,2571.4,2568.8,2571.2,1732
2012/3/26,10:59:00,2571.2,2571.2,2570.0,2570.4,886
2012/3/26,11:00:00,2570.4,2571.2,2570.0,2571.2,636
2012/3/26,11:01:00,2571.2,2571.8,2570.2,2570.4,917
2012/3/26,11:02:00,2570.8,2571.0,2569.8,2570.6,654
2012/3/26,11:03:00,2570.6,2570.8,2569.8,2570.0,495
2012/3/26,11:04:00,2570.0,2570.6,2569.6,2570.6,400
2012/3/26,11:05:00,2570.8,2570.8,2569.8,2570.8,581
2012/3/26,11:06:00,2571.0,2571.6,2570.4,2571.2,851
2012/3/26,11:07:00,2571.0,2571.4,2569.8,2570.8,800
2012/3/26,11:08:00,2571.0,2571.4,2570.2,2570.6,608
2012/3/26,11:09:00,2570.6,2574.0,2570.6,2573.6,1986
2012/3/26,11:10:00,2573.4,2574.8,2572.8,2574.8,2144
2012/3/26,11:11:00,2574.6,2574.6,2573.2,2573.6,971
2012/3/26,11:12:00,2573.6,2573.6,2572.8,2573.0,689
2012/3/26,11:13:00,2573.2,2573.8,2572.4,2572.8,885
2012/3/26,11:14:00,2572.8,2572.8,2571.2,2571.2,980
2012/3/26,11:15:00,2571.0,2571.8,2570.0,2570.6,1109
2012/3/26,11:16:00,2570.8,2571.4,2570.4,2570.6,666
2012/3/26,11:17:00,2570.8,2571.0,2570.4,2570.6,377
2012/3/26,11:18:00,2570.8,2570.8,2569.8,2570.0,1051
2012/3/26,11:19:00,2570.0,2570.4,2569.8,2570.2,426
2012/3/26,11:20:00,2569.8,2570.4,2569.6,2569.6,568
2012/3/26,11:21:00,2569.6,2570.2,2569.2,2569.6,583
2012/3/26,11:22:00,2569.6,2570.2,2569.4,2569.6,403
2012/3/26,11:23:00,2569.6,2570.4,2569.4,2569.6,353
2012/3/26,11:24:00,2569.6,2569.8,2568.6,2569.0,1125
2012/3/26,11:25:00,2569.0,2569.4,2568.8,2569.4,377
2012/3/26,11:26:00,2569.2,2570.0,2569.0,2569.8,391
2012/3/26,11:27:00,2569.6,2570.0,2569.0,2569.8,481
2012/3/26,11:28:00,2569.6,2570.0,2569.2,2569.6,274
2012/3/26,11:29:00,2569.6,2570.2,2569.4,2569.6,366
2012/3/26,11:30:00,2569.4,2569.6,2568.0,2568.2,1270
2012/3/26,13:01:00,2568.0,2568.0,2566.2,2567.2,1304
2012/3/26,13:02:00,2567.2,2567.4,2566.6,2567.4,540
2012/3/26,13:03:00,2567.4,2568.0,2567.0,2567.0,414
2012/3/26,13:04:00,2567.0,2567.8,2566.8,2567.4,255
2012/3/26,13:05:00,2567.2,2568.2,2566.8,2567.2,408
2012/3/26,13:06:00,2567.8,2568.0,2567.0,2568.0,314
2012/3/26,13:07:00,2568.0,2568.6,2567.8,2568.2,395
2012/3/26,13:08:00,2568.4,2568.4,2567.6,2568.0,342
2012/3/26,13:09:00,2568.0,2568.2,2567.0,2567.0,546
2012/3/26,13:10:00,2566.8,2567.0,2566.2,2567.0,732
2012/3/26,13:11:00,2566.6,2567.8,2566.2,2567.4,583
2012/3/26,13:12:00,2567.8,2568.4,2567.2,2567.8,479
2012/3/26,13:13:00,2567.8,2568.0,2567.4,2567.6,277
2012/3/26,13:14:00,2567.8,2567.8,2567.2,2567.4,218
2012/3/26,13:15:00,2567.2,2567.6,2566.4,2566.4,571
2012/3/26,13:16:00,2566.4,2567.0,2566.0,2566.8,819
2012/3/26,13:17:00,2566.4,2566.8,2566.0,2566.0,431
2012/3/26,13:18:00,2565.8,2566.2,2565.2,2565.4,903
2012/3/26,13:19:00,2565.4,2566.0,2565.0,2565.8,663
2012/3/26,13:20:00,2565.6,2566.4,2565.4,2566.0,349
2012/3/26,13:21:00,2566.0,2566.2,2565.6,2566.2,327
2012/3/26,13:22:00,2566.2,2566.8,2565.8,2566.2,372
2012/3/26,13:23:00,2566.0,2566.8,2566.0,2566.8,283
2012/3/26,13:24:00,2566.8,2567.8,2566.8,2567.4,727
2012/3/26,13:25:00,2567.6,2567.6,2567.0,2567.0,323
2012/3/26,13:26:00,2567.0,2567.0,2566.0,2566.0,426
2012/3/26,13:27:00,2566.0,2566.6,2565.8,2566.0,357
2012/3/26,13:28:00,2566.0,2567.0,2566.0,2566.8,298
2012/3/26,13:29:00,2566.8,2568.0,2566.6,2567.4,552
2012/3/26,13:30:00,2567.6,2568.0,2567.2,2567.2,296
2012/3/26,13:31:00,2567.6,2568.4,2567.2,2567.8,753
2012/3/26,13:32:00,2568.0,2568.4,2567.6,2568.2,322
2012/3/26,13:33:00,2568.2,2570.0,2568.2,2569.6,1532
2012/3/26,13:34:00,2569.6,2570.6,2569.2,2569.8,1152
2012/3/26,13:35:00,2570.0,2570.4,2569.6,2569.8,640
2012/3/26,13:36:00,2570.2,2570.6,2569.8,2569.8,720
2012/3/26,13:37:00,2570.0,2570.6,2568.8,2569.2,923
2012/3/26,13:38:00,2569.2,2569.6,2568.4,2568.6,505
2012/3/26,13:39:00,2568.8,2569.2,2568.6,2568.8,316
2012/3/26,13:40:00,2569.2,2569.4,2568.8,2569.0,309
2012/3/26,13:41:00,2569.2,2569.6,2567.2,2567.6,894
2012/3/26,13:42:00,2567.8,2568.0,2567.2,2567.2,668
2012/3/26,13:43:00,2567.4,2567.8,2566.6,2567.8,781
2012/3/26,13:44:00,2567.8,2568.0,2566.6,2567.4,664
2012/3/26,13:45:00,2567.8,2568.2,2566.6,2566.6,519
2012/3/26,13:46:00,2566.4,2567.4,2566.2,2567.2,578
2012/3/26,13:47:00,2567.4,2567.6,2566.8,2567.2,286
2012/3/26,13:48:00,2567.4,2569.0,2567.0,2568.8,962
2012/3/26,13:49:00,2568.8,2569.8,2568.8,2569.2,769
2012/3/26,13:50:00,2569.0,2569.0,2568.0,2568.4,388
2012/3/26,13:51:00,2568.4,2569.0,2567.6,2567.6,411
2012/3/26,13:52:00,2567.6,2568.0,2567.0,2567.2,646
2012/3/26,13:53:00,2567.4,2567.4,2566.6,2567.0,664
2012/3/26,13:54:00,2567.0,2567.8,2567.0,2567.8,316
2012/3/26,13:55:00,2567.8,2568.6,2567.2,2567.4,397
2012/3/26,13:56:00,2567.4,2568.0,2567.2,2567.8,294
2012/3/26,13:57:00,2567.6,2567.6,2566.8,2567.0,362
2012/3/26,13:58:00,2567.0,2567.4,2566.4,2566.4,407
2012/3/26,13:59:00,2566.6,2567.4,2566.2,2567.0,434
2012/3/26,14:00:00,2567.2,2568.2,2567.0,2567.8,408
2012/3/26,14:01:00,2567.8,2568.0,2562.0,2563.2,2979
2012/3/26,14:02:00,2563.4,2564.4,2561.0,2561.0,2723
2012/3/26,14:03:00,2561.0,2563.2,2561.0,2562.4,1562
2012/3/26,14:04:00,2562.4,2563.2,2561.8,2562.0,1150
2012/3/26,14:05:00,2562.0,2563.6,2561.8,2563.0,874
2012/3/26,14:06:00,2563.0,2564.2,2562.6,2563.8,857
2012/3/26,14:07:00,2563.8,2564.0,2562.8,2563.4,556
2012/3/26,14:08:00,2563.4,2564.0,2563.2,2564.0,410
2012/3/26,14:09:00,2564.0,2564.6,2563.2,2563.8,825
2012/3/26,14:10:00,2563.8,2564.2,2563.4,2564.0,328
2012/3/26,14:11:00,2563.8,2564.0,2562.6,2563.4,689
2012/3/26,14:12:00,2563.6,2565.6,2563.4,2563.8,1070
2012/3/26,14:13:00,2564.0,2565.8,2563.6,2565.6,1088
2012/3/26,14:14:00,2565.4,2565.6,2564.8,2564.8,553
2012/3/26,14:15:00,2564.8,2565.8,2564.2,2565.8,467
2012/3/26,14:16:00,2565.6,2565.8,2564.2,2564.6,549
2012/3/26,14:17:00,2564.8,2564.8,2563.4,2563.6,609
2012/3/26,14:18:00,2563.8,2564.2,2562.2,2563.2,945
2012/3/26,14:19:00,2563.2,2564.0,2562.6,2562.8,642
2012/3/26,14:20:00,2562.8,2563.6,2561.4,2563.2,1338
2012/3/26,14:21:00,2563.0,2563.2,2561.6,2561.8,779
2012/3/26,14:22:00,2562.0,2563.0,2561.6,2562.6,691
2012/3/26,14:23:00,2562.8,2563.8,2561.6,2563.2,891
2012/3/26,14:24:00,2563.4,2563.6,2562.4,2563.4,482
2012/3/26,14:25:00,2563.2,2563.4,2562.4,2563.2,515
2012/3/26,14:26:00,2563.4,2563.8,2562.6,2563.2,449
2012/3/26,14:27:00,2563.2,2563.4,2561.6,2562.4,718
2012/3/26,14:28:00,2562.0,2562.6,2561.2,2562.0,778
2012/3/26,14:29:00,2562.2,2562.6,2560.0,2560.8,2037
2012/3/26,14:30:00,2560.8,2561.6,2558.6,2558.8,1346
2012/3/26,14:31:00,2559.2,2560.6,2559.0,2559.6,1402
2012/3/26,14:32:00,2559.6,2560.8,2559.2,2560.8,1219
2012/3/26,14:33:00,2560.8,2561.6,2560.8,2560.8,729
2012/3/26,14:34:00,2560.8,2561.2,2560.6,2560.8,336
2012/3/26,14:35:00,2560.6,2561.6,2560.6,2561.6,493
2012/3/26,14:36:00,2561.4,2562.0,2561.2,2561.6,610
2012/3/26,14:37:00,2562.0,2562.0,2561.4,2561.6,389
2012/3/26,14:38:00,2561.6,2562.6,2561.4,2562.2,726
2012/3/26,14:39:00,2562.4,2562.4,2561.4,2561.4,371
2012/3/26,14:40:00,2561.2,2561.4,2560.4,2560.8,673
2012/3/26,14:41:00,2560.6,2561.0,2560.4,2560.8,465
2012/3/26,14:42:00,2560.4,2561.4,2560.4,2561.0,532
2012/3/26,14:43:00,2561.2,2561.2,2559.6,2560.6,849
2012/3/26,14:44:00,2560.2,2562.0,2560.2,2561.8,650
2012/3/26,14:45:00,2562.0,2562.2,2561.4,2561.8,478
2012/3/26,14:46:00,2561.8,2564.4,2561.2,2564.4,2113
2012/3/26,14:47:00,2564.6,2565.0,2563.6,2564.8,1501
2012/3/26,14:48:00,2564.8,2566.0,2564.4,2566.0,1872
2012/3/26,14:49:00,2566.0,2566.4,2564.6,2564.6,1271
2012/3/26,14:50:00,2564.8,2565.4,2564.4,2565.2,692
2012/3/26,14:51:00,2565.4,2566.0,2564.2,2565.2,762
2012/3/26,14:52:00,2565.2,2565.6,2564.6,2564.8,433
2012/3/26,14:53:00,2565.0,2565.6,2564.8,2565.4,379
2012/3/26,14:54:00,2565.6,2565.8,2564.8,2564.8,497
2012/3/26,14:55:00,2564.8,2566.0,2564.8,2566.0,598
2012/3/26,14:56:00,2566.0,2567.0,2566.0,2566.4,1451
2012/3/26,14:57:00,2566.6,2567.2,2566.4,2566.6,690
2012/3/26,14:58:00,2566.6,2567.6,2566.6,2567.6,756
2012/3/26,14:59:00,2567.6,2567.8,2566.4,2567.0,813
2012/3/26,15:00:00,2567.2,2568.0,2566.8,2568.0,797
2012/3/26,15:01:00,2568.0,2568.8,2567.2,2567.2,1223
2012/3/26,15:02:00,2567.2,2567.6,2566.8,2567.2,602
2012/3/26,15:03:00,2567.6,2567.8,2567.2,2567.8,358
2012/3/26,15:04:00,2567.6,2568.0,2567.4,2567.4,304
2012/3/26,15:05:00,2567.6,2567.8,2567.4,2567.8,299
2012/3/26,15:06:00,2567.6,2567.8,2567.0,2567.0,483
2012/3/26,15:07:00,2567.0,2567.4,2566.8,2566.8,555
2012/3/26,15:08:00,2566.8,2567.4,2566.8,2567.2,242
2012/3/26,15:09:00,2567.4,2568.0,2567.4,2567.8,431
2012/3/26,15:10:00,2567.6,2568.6,2567.4,2568.2,900
2012/3/26,15:11:00,2568.2,2568.6,2567.4,2567.4,573
2012/3/26,15:12:00,2567.4,2568.2,2567.4,2568.0,364
2012/3/26,15:13:00,2568.2,2568.4,2567.8,2568.0,659
2012/3/26,15:14:00,2568.0,2568.2,2567.6,2568.2,775
2012/3/26,15:15:00,2568.2,2569.8,2568.0,2568.4,2248
2012/3/27,09:16:00,2579.6,2580.0,2576.6,2577.0,2902
2012/3/27,09:17:00,2577.2,2577.4,2576.2,2577.0,1269
2012/3/27,09:18:00,2577.0,2577.8,2576.4,2576.6,998
2012/3/27,09:19:00,2576.8,2577.0,2576.2,2576.8,523
2012/3/27,09:20:00,2576.8,2577.8,2576.6,2577.6,671
2012/3/27,09:21:00,2577.6,2577.8,2576.6,2577.0,690
2012/3/27,09:22:00,2577.0,2577.2,2576.6,2577.0,399
2012/3/27,09:23:00,2577.0,2577.4,2576.8,2577.0,420
2012/3/27,09:24:00,2577.0,2577.2,2575.8,2575.8,759
2012/3/27,09:25:00,2576.0,2576.4,2575.4,2576.4,592
2012/3/27,09:26:00,2576.2,2577.0,2576.0,2576.6,371
2012/3/27,09:27:00,2576.8,2576.8,2575.4,2576.4,484
2012/3/27,09:28:00,2576.4,2576.4,2575.4,2575.6,363
2012/3/27,09:29:00,2575.8,2576.4,2575.6,2576.0,287
2012/3/27,09:30:00,2576.0,2576.6,2575.8,2576.0,367
2012/3/27,09:31:00,2575.8,2576.2,2575.4,2575.8,684
2012/3/27,09:32:00,2575.8,2575.8,2574.0,2574.0,1512
2012/3/27,09:33:00,2574.0,2575.4,2574.0,2575.0,685
2012/3/27,09:34:00,2574.6,2575.4,2573.6,2575.4,790
2012/3/27,09:35:00,2575.2,2576.8,2574.8,2576.2,880
2012/3/27,09:36:00,2576.2,2576.8,2575.4,2576.2,758
2012/3/27,09:37:00,2576.2,2576.8,2575.8,2576.4,695
2012/3/27,09:38:00,2576.6,2576.6,2574.8,2575.0,748
2012/3/27,09:39:00,2575.0,2575.6,2573.6,2573.6,840
2012/3/27,09:40:00,2573.6,2574.6,2573.2,2574.0,783
2012/3/27,09:41:00,2574.2,2574.4,2573.6,2573.8,522
2012/3/27,09:42:00,2573.8,2574.4,2572.4,2573.4,1268
2012/3/27,09:43:00,2573.4,2574.4,2573.2,2574.0,496
2012/3/27,09:44:00,2574.4,2574.4,2572.6,2573.4,570
2012/3/27,09:45:00,2573.0,2574.0,2573.0,2573.6,345
2012/3/27,09:46:00,2573.8,2575.6,2573.2,2575.0,927
2012/3/27,09:47:00,2575.0,2576.4,2574.8,2576.4,1034
2012/3/27,09:48:00,2576.2,2576.4,2575.2,2575.4,642
2012/3/27,09:49:00,2575.4,2576.0,2575.0,2575.0,767
2012/3/27,09:50:00,2574.8,2575.2,2574.4,2574.6,607
2012/3/27,09:51:00,2574.6,2575.0,2574.2,2574.6,442
2012/3/27,09:52:00,2574.4,2574.8,2574.2,2574.2,434
2012/3/27,09:53:00,2574.4,2574.6,2572.6,2573.0,1075
2012/3/27,09:54:00,2573.0,2573.8,2572.8,2573.6,493
2012/3/27,09:55:00,2573.6,2573.6,2572.8,2573.0,489
2012/3/27,09:56:00,2573.4,2573.4,2572.8,2573.0,337
2012/3/27,09:57:00,2573.0,2574.4,2572.6,2574.4,635
2012/3/27,09:58:00,2574.4,2574.6,2573.8,2574.4,469
2012/3/27,09:59:00,2574.4,2574.8,2574.0,2574.4,389
2012/3/27,10:00:00,2574.2,2575.2,2574.2,2575.0,778
2012/3/27,10:01:00,2575.2,2575.2,2574.0,2574.0,605
2012/3/27,10:02:00,2574.0,2574.8,2573.8,2574.8,435
2012/3/27,10:03:00,2574.8,2575.2,2574.4,2575.0,535
2012/3/27,10:04:00,2575.2,2575.8,2575.0,2575.6,714
2012/3/27,10:05:00,2575.8,2577.0,2575.6,2576.6,1204
2012/3/27,10:06:00,2576.6,2577.0,2575.6,2576.0,669
2012/3/27,10:07:00,2576.0,2577.4,2576.0,2577.0,1055
2012/3/27,10:08:00,2577.0,2577.8,2576.4,2577.6,906
2012/3/27,10:09:00,2577.8,2578.0,2577.2,2577.4,999
2012/3/27,10:10:00,2577.4,2577.6,2575.6,2575.8,1396
2012/3/27,10:11:00,2576.0,2576.4,2575.6,2576.2,409
2012/3/27,10:12:00,2576.2,2577.0,2575.8,2576.6,750
2012/3/27,10:13:00,2576.2,2576.8,2576.2,2576.2,357
2012/3/27,10:14:00,2576.2,2576.8,2575.6,2576.2,656
2012/3/27,10:15:00,2576.2,2578.8,2576.2,2578.6,1176
2012/3/27,10:16:00,2578.4,2578.8,2577.6,2578.8,1164
2012/3/27,10:17:00,2578.8,2578.8,2576.6,2577.0,1013
2012/3/27,10:18:00,2577.0,2577.0,2574.8,2575.6,1760
2012/3/27,10:19:00,2575.2,2575.8,2574.8,2575.0,787
2012/3/27,10:20:00,2574.8,2575.4,2574.6,2575.0,590
2012/3/27,10:21:00,2575.2,2575.8,2575.0,2575.4,402
2012/3/27,10:22:00,2575.4,2575.6,2574.6,2575.0,709
2012/3/27,10:23:00,2574.8,2575.2,2574.0,2574.8,807
2012/3/27,10:24:00,2574.6,2575.8,2574.4,2575.6,364
2012/3/27,10:25:00,2575.6,2575.8,2574.6,2575.0,467
2012/3/27,10:26:00,2574.8,2575.2,2573.4,2573.8,941
2012/3/27,10:27:00,2573.6,2574.4,2573.6,2573.6,582
2012/3/27,10:28:00,2573.4,2574.6,2573.2,2574.2,759
2012/3/27,10:29:00,2574.4,2574.6,2573.6,2574.0,460
2012/3/27,10:30:00,2573.8,2576.0,2573.8,2576.0,866
2012/3/27,10:31:00,2576.0,2576.2,2575.0,2575.6,603
2012/3/27,10:32:00,2575.6,2575.8,2574.6,2575.0,360
2012/3/27,10:33:00,2574.8,2575.6,2574.6,2575.2,319
2012/3/27,10:34:00,2575.2,2576.0,2575.0,2575.6,517
2012/3/27,10:35:00,2575.6,2577.0,2575.6,2576.6,796
2012/3/27,10:36:00,2576.4,2576.8,2576.2,2576.6,523
2012/3/27,10:37:00,2576.4,2577.4,2576.4,2576.4,682
2012/3/27,10:38:00,2576.4,2576.8,2575.2,2575.8,742
2012/3/27,10:39:00,2575.6,2577.0,2575.4,2576.4,764
2012/3/27,10:40:00,2576.4,2577.6,2576.4,2577.4,1091
2012/3/27,10:41:00,2577.2,2577.6,2576.8,2577.0,722
2012/3/27,10:42:00,2577.0,2577.0,2576.0,2576.2,735
2012/3/27,10:43:00,2576.4,2576.4,2575.6,2576.0,521
2012/3/27,10:44:00,2576.0,2576.0,2574.8,2574.8,708
2012/3/27,10:45:00,2574.8,2575.2,2573.6,2574.0,1266
2012/3/27,10:46:00,2574.0,2574.4,2573.8,2574.0,822
2012/3/27,10:47:00,2574.2,2574.4,2573.4,2573.4,702
2012/3/27,10:48:00,2573.4,2574.4,2573.2,2574.0,721
2012/3/27,10:49:00,2574.0,2575.0,2573.8,2574.0,674
2012/3/27,10:50:00,2574.0,2574.6,2573.8,2574.2,398
2012/3/27,10:51:00,2574.2,2574.6,2573.6,2574.2,453
2012/3/27,10:52:00,2574.2,2574.4,2572.8,2574.2,998
2012/3/27,10:53:00,2574.0,2575.0,2573.6,2574.4,678
2012/3/27,10:54:00,2574.4,2574.6,2573.0,2573.4,637
2012/3/27,10:55:00,2573.0,2574.0,2570.8,2571.0,2203
2012/3/27,10:56:00,2570.8,2571.8,2570.4,2571.4,1416
2012/3/27,10:57:00,2571.0,2572.2,2570.8,2572.0,1083
2012/3/27,10:58:00,2572.0,2572.0,2570.8,2571.6,711
2012/3/27,10:59:00,2571.8,2572.0,2571.0,2571.4,526
2012/3/27,11:00:00,2571.2,2572.2,2570.6,2572.0,753
2012/3/27,11:01:00,2571.6,2572.8,2571.0,2572.8,721
2012/3/27,11:02:00,2572.8,2573.8,2572.4,2573.4,981
2012/3/27,11:03:00,2573.2,2573.6,2573.0,2573.2,522
2012/3/27,11:04:00,2573.2,2573.4,2572.6,2573.0,564
2012/3/27,11:05:00,2572.8,2573.2,2572.6,2573.2,217
2012/3/27,11:06:00,2573.2,2573.4,2572.0,2572.2,558
2012/3/27,11:07:00,2572.6,2572.8,2572.2,2572.2,305
2012/3/27,11:08:00,2572.4,2574.6,2572.2,2573.4,974
2012/3/27,11:09:00,2573.6,2573.8,2573.0,2573.2,379
2012/3/27,11:10:00,2573.0,2573.8,2572.8,2573.4,453
2012/3/27,11:11:00,2573.6,2573.8,2573.0,2573.8,315
2012/3/27,11:12:00,2573.6,2573.8,2572.6,2573.4,549
2012/3/27,11:13:00,2573.4,2574.4,2573.2,2574.2,664
2012/3/27,11:14:00,2574.0,2575.6,2573.8,2575.6,1072
2012/3/27,11:15:00,2575.4,2575.6,2574.4,2574.8,681
2012/3/27,11:16:00,2575.0,2575.8,2574.4,2575.0,789
2012/3/27,11:17:00,2575.0,2575.6,2574.6,2575.0,631
2012/3/27,11:18:00,2575.0,2575.2,2573.4,2573.6,584
2012/3/27,11:19:00,2573.8,2574.0,2573.2,2574.0,555
2012/3/27,11:20:00,2574.0,2574.4,2572.6,2573.0,579
2012/3/27,11:21:00,2572.8,2573.6,2572.8,2573.4,373
2012/3/27,11:22:00,2573.4,2574.6,2573.2,2574.0,496
2012/3/27,11:23:00,2574.0,2574.0,2572.4,2572.8,562
2012/3/27,11:24:00,2572.8,2573.2,2571.6,2572.4,934
2012/3/27,11:25:00,2572.8,2573.0,2571.8,2572.8,405
2012/3/27,11:26:00,2572.6,2574.0,2572.6,2573.6,452
2012/3/27,11:27:00,2573.4,2573.8,2571.8,2572.2,541
2012/3/27,11:28:00,2571.4,2572.8,2571.2,2572.6,876
2012/3/27,11:29:00,2572.6,2573.0,2572.0,2572.4,368
2012/3/27,11:30:00,2572.6,2573.0,2572.2,2572.4,461
2012/3/27,13:01:00,2572.4,2573.0,2572.2,2572.6,556
2012/3/27,13:02:00,2572.6,2572.8,2572.0,2572.0,301
2012/3/27,13:03:00,2572.0,2572.8,2572.0,2572.8,332
2012/3/27,13:04:00,2572.8,2572.8,2572.4,2572.6,281
2012/3/27,13:05:00,2572.6,2573.0,2572.4,2573.0,379
2012/3/27,13:06:00,2573.0,2574.2,2572.8,2574.0,724
2012/3/27,13:07:00,2573.8,2574.2,2573.6,2574.0,405
2012/3/27,13:08:00,2574.0,2574.4,2573.4,2573.8,462
2012/3/27,13:09:00,2573.8,2574.6,2573.6,2574.4,418
2012/3/27,13:10:00,2574.6,2574.8,2574.2,2574.6,590
2012/3/27,13:11:00,2574.8,2575.6,2574.6,2575.2,1031
2012/3/27,13:12:00,2575.0,2575.6,2574.6,2575.4,656
2012/3/27,13:13:00,2575.2,2576.2,2575.2,2575.2,1065
2012/3/27,13:14:00,2575.2,2575.6,2573.8,2574.2,789
2012/3/27,13:15:00,2574.4,2574.6,2573.6,2574.4,576
2012/3/27,13:16:00,2574.4,2575.8,2574.0,2575.4,735
2012/3/27,13:17:00,2575.4,2576.0,2574.0,2574.2,647
2012/3/27,13:18:00,2574.0,2574.6,2573.8,2574.0,519
2012/3/27,13:19:00,2574.2,2574.2,2572.8,2573.8,878
2012/3/27,13:20:00,2573.4,2574.2,2573.2,2573.6,252
2012/3/27,13:21:00,2573.6,2575.2,2573.6,2574.6,360
2012/3/27,13:22:00,2575.2,2575.4,2573.6,2573.8,467
2012/3/27,13:23:00,2573.8,2574.8,2573.4,2573.8,331
2012/3/27,13:24:00,2573.8,2574.6,2573.4,2574.0,348
2012/3/27,13:25:00,2574.0,2574.0,2572.8,2573.2,607
2012/3/27,13:26:00,2573.2,2573.8,2572.6,2573.0,614
2012/3/27,13:27:00,2573.0,2573.8,2573.0,2573.6,277
2012/3/27,13:28:00,2573.6,2573.8,2572.6,2572.8,560
2012/3/27,13:29:00,2572.8,2573.2,2572.0,2572.4,842
2012/3/27,13:30:00,2572.0,2572.6,2571.6,2571.6,968
2012/3/27,13:31:00,2571.6,2572.6,2571.2,2572.4,1030
2012/3/27,13:32:00,2572.6,2573.4,2572.0,2573.4,666
2012/3/27,13:33:00,2573.2,2573.6,2572.4,2572.4,502
2012/3/27,13:34:00,2572.2,2572.6,2571.6,2572.0,608
2012/3/27,13:35:00,2572.2,2572.8,2571.8,2572.4,327
2012/3/27,13:36:00,2572.4,2572.8,2572.0,2572.2,381
2012/3/27,13:37:00,2572.4,2573.4,2572.0,2573.4,549
2012/3/27,13:38:00,2573.4,2573.6,2572.4,2572.6,475
2012/3/27,13:39:00,2572.6,2572.8,2568.4,2569.0,2431
2012/3/27,13:40:00,2568.2,2569.0,2566.2,2567.8,3124
2012/3/27,13:41:00,2567.6,2567.6,2565.4,2565.8,2242
2012/3/27,13:42:00,2565.8,2566.8,2565.0,2566.6,1774
2012/3/27,13:43:00,2566.2,2567.2,2566.0,2567.0,976
2012/3/27,13:44:00,2566.8,2567.0,2566.2,2566.4,601
2012/3/27,13:45:00,2566.2,2567.2,2565.6,2566.8,974
2012/3/27,13:46:00,2566.2,2566.6,2565.6,2566.4,700
2012/3/27,13:47:00,2566.2,2566.6,2564.0,2564.8,1846
2012/3/27,13:48:00,2564.8,2566.6,2564.4,2565.8,1140
2012/3/27,13:49:00,2565.8,2566.2,2565.0,2565.6,704
2012/3/27,13:50:00,2565.6,2566.0,2563.6,2564.2,1446
2012/3/27,13:51:00,2564.4,2564.6,2562.0,2563.8,1551
2012/3/27,13:52:00,2563.8,2564.0,2562.2,2562.4,1050
2012/3/27,13:53:00,2562.4,2564.4,2562.2,2564.2,1083
2012/3/27,13:54:00,2564.2,2565.2,2564.2,2564.8,967
2012/3/27,13:55:00,2564.8,2565.0,2564.2,2564.4,627
2012/3/27,13:56:00,2564.4,2566.0,2564.0,2565.8,984
2012/3/27,13:57:00,2566.0,2566.4,2565.4,2565.8,1060
2012/3/27,13:58:00,2565.8,2566.2,2565.0,2565.4,656
2012/3/27,13:59:00,2565.2,2565.8,2565.0,2565.8,312
2012/3/27,14:00:00,2565.6,2565.8,2565.0,2565.6,346
2012/3/27,14:01:00,2565.6,2566.8,2565.2,2566.6,1407
2012/3/27,14:02:00,2566.6,2566.8,2565.4,2566.0,631
2012/3/27,14:03:00,2566.2,2566.6,2566.0,2566.0,401
2012/3/27,14:04:00,2566.2,2566.6,2565.4,2565.6,494
2012/3/27,14:05:00,2565.6,2565.8,2565.0,2565.0,526
2012/3/27,14:06:00,2565.0,2565.8,2565.0,2565.4,667
2012/3/27,14:07:00,2565.4,2565.6,2564.8,2565.2,461
2012/3/27,14:08:00,2565.2,2565.4,2564.6,2564.8,505
2012/3/27,14:09:00,2564.8,2566.6,2564.4,2566.6,1166
2012/3/27,14:10:00,2566.4,2568.8,2565.8,2568.4,1734
2012/3/27,14:11:00,2568.6,2568.6,2567.4,2568.4,1823
2012/3/27,14:12:00,2568.4,2568.8,2567.6,2568.0,1050
2012/3/27,14:13:00,2568.0,2568.4,2567.4,2568.0,615
2012/3/27,14:14:00,2568.0,2568.0,2567.4,2567.4,531
2012/3/27,14:15:00,2567.2,2568.4,2567.2,2568.4,609
2012/3/27,14:16:00,2568.6,2572.8,2568.4,2571.6,3798
2012/3/27,14:17:00,2571.0,2571.8,2570.8,2570.8,1275
2012/3/27,14:18:00,2570.8,2571.4,2570.8,2571.2,651
2012/3/27,14:19:00,2571.0,2571.6,2570.4,2571.0,902
2012/3/27,14:20:00,2570.6,2571.6,2570.4,2571.2,524
2012/3/27,14:21:00,2571.2,2572.0,2570.4,2570.6,939
2012/3/27,14:22:00,2570.4,2570.8,2569.6,2569.6,1073
2012/3/27,14:23:00,2569.8,2570.2,2569.6,2570.0,568
2012/3/27,14:24:00,2570.0,2571.6,2570.0,2571.4,719
2012/3/27,14:25:00,2571.6,2571.8,2570.2,2570.6,746
2012/3/27,14:26:00,2571.0,2571.2,2570.2,2570.6,635
2012/3/27,14:27:00,2571.2,2571.4,2569.4,2569.4,782
2012/3/27,14:28:00,2569.4,2570.0,2569.4,2569.4,538
2012/3/27,14:29:00,2569.4,2569.6,2568.4,2569.0,1044
2012/3/27,14:30:00,2568.8,2570.0,2568.8,2569.0,507
2012/3/27,14:31:00,2569.0,2569.6,2568.4,2568.4,547
2012/3/27,14:32:00,2568.8,2570.6,2568.6,2569.8,904
2012/3/27,14:33:00,2569.8,2570.0,2568.6,2569.2,608
2012/3/27,14:34:00,2569.2,2569.2,2567.6,2567.6,1118
2012/3/27,14:35:00,2567.8,2567.8,2566.0,2566.4,1672
2012/3/27,14:36:00,2566.4,2566.8,2565.2,2565.6,1302
2012/3/27,14:37:00,2565.6,2566.2,2565.2,2566.2,914
2012/3/27,14:38:00,2566.2,2567.0,2565.8,2567.0,832
2012/3/27,14:39:00,2567.0,2567.8,2566.2,2567.6,725
2012/3/27,14:40:00,2567.6,2567.8,2566.4,2566.6,541
2012/3/27,14:41:00,2566.4,2567.2,2565.4,2566.0,1117
2012/3/27,14:42:00,2565.6,2566.6,2565.6,2566.0,602
2012/3/27,14:43:00,2565.8,2566.6,2565.6,2566.0,631
2012/3/27,14:44:00,2566.2,2566.6,2565.0,2565.6,1020
2012/3/27,14:45:00,2565.6,2566.0,2564.6,2564.6,910
2012/3/27,14:46:00,2564.4,2564.8,2561.2,2562.2,3262
2012/3/27,14:47:00,2562.0,2562.4,2560.0,2561.4,2471
2012/3/27,14:48:00,2561.4,2562.4,2561.0,2561.8,988
2012/3/27,14:49:00,2561.8,2562.8,2561.4,2562.2,859
2012/3/27,14:50:00,2562.0,2562.6,2561.6,2562.2,790
2012/3/27,14:51:00,2562.0,2562.4,2561.2,2561.4,899
2012/3/27,14:52:00,2561.2,2562.4,2561.0,2562.0,662
2012/3/27,14:53:00,2561.8,2562.2,2561.4,2561.8,604
2012/3/27,14:54:00,2561.8,2562.8,2561.6,2562.6,812
2012/3/27,14:55:00,2562.8,2563.8,2562.4,2563.4,1241
2012/3/27,14:56:00,2563.4,2564.8,2563.0,2563.6,1266
2012/3/27,14:57:00,2564.0,2564.2,2563.2,2563.4,495
2012/3/27,14:58:00,2563.4,2563.8,2563.2,2563.8,389
2012/3/27,14:59:00,2564.0,2564.0,2563.0,2563.2,388
2012/3/27,15:00:00,2563.2,2563.8,2563.2,2563.8,295
2012/3/27,15:01:00,2563.8,2564.4,2563.8,2564.4,861
2012/3/27,15:02:00,2564.2,2564.6,2563.6,2563.6,512
2012/3/27,15:03:00,2563.6,2564.0,2563.4,2563.6,428
2012/3/27,15:04:00,2563.6,2564.0,2563.6,2563.6,246
2012/3/27,15:05:00,2563.8,2564.0,2563.2,2563.4,353
2012/3/27,15:06:00,2563.4,2564.0,2563.4,2563.8,402
2012/3/27,15:07:00,2563.6,2564.0,2563.6,2564.0,342
2012/3/27,15:08:00,2563.8,2564.4,2563.6,2563.8,455
2012/3/27,15:09:00,2563.8,2564.0,2563.6,2563.6,353
2012/3/27,15:10:00,2563.6,2564.2,2563.6,2564.2,518
2012/3/27,15:11:00,2564.0,2564.8,2564.0,2564.2,775
2012/3/27,15:12:00,2564.2,2564.4,2563.8,2563.8,413
2012/3/27,15:13:00,2564.0,2564.2,2563.6,2564.0,571
2012/3/27,15:14:00,2564.0,2564.2,2563.4,2564.0,816
2012/3/27,15:15:00,2564.0,2565.0,2563.8,2564.4,2192
2012/3/28,09:16:00,2558.6,2558.6,2556.0,2556.6,2464
2012/3/28,09:17:00,2556.6,2557.0,2555.4,2556.0,1159
2012/3/28,09:18:00,2555.6,2557.2,2555.6,2556.6,576
2012/3/28,09:19:00,2556.6,2556.8,2555.0,2555.6,808
2012/3/28,09:20:00,2555.6,2556.6,2555.6,2556.2,510
2012/3/28,09:21:00,2556.4,2556.4,2554.4,2555.6,828
2012/3/28,09:22:00,2555.4,2555.8,2554.8,2554.8,548
2012/3/28,09:23:00,2555.0,2555.8,2554.8,2555.8,342
2012/3/28,09:24:00,2555.8,2556.2,2555.4,2556.2,321
2012/3/28,09:25:00,2556.2,2556.4,2555.6,2555.8,455
2012/3/28,09:26:00,2556.0,2556.8,2555.8,2556.8,573
2012/3/28,09:27:00,2556.6,2557.0,2555.8,2556.0,455
2012/3/28,09:28:00,2556.2,2556.4,2555.6,2556.4,296
2012/3/28,09:29:00,2556.4,2556.4,2555.4,2555.8,292
2012/3/28,09:30:00,2555.6,2556.0,2555.4,2555.6,258
2012/3/28,09:31:00,2555.8,2556.6,2555.4,2556.6,454
2012/3/28,09:32:00,2556.6,2556.6,2555.6,2555.6,418
2012/3/28,09:33:00,2555.8,2555.8,2554.8,2555.6,989
2012/3/28,09:34:00,2555.6,2556.2,2555.4,2555.8,469
2012/3/28,09:35:00,2555.8,2556.4,2555.4,2555.4,408
2012/3/28,09:36:00,2555.4,2556.0,2553.6,2555.6,1277
2012/3/28,09:37:00,2555.8,2557.2,2555.6,2556.4,1027
2012/3/28,09:38:00,2556.4,2556.6,2556.0,2556.2,448
2012/3/28,09:39:00,2556.0,2556.2,2554.2,2554.8,876
2012/3/28,09:40:00,2554.8,2555.0,2552.8,2553.6,1372
2012/3/28,09:41:00,2553.8,2554.4,2552.8,2553.4,1330
2012/3/28,09:42:00,2553.4,2555.4,2552.8,2555.0,1268
2012/3/28,09:43:00,2554.8,2555.2,2554.4,2554.6,821
2012/3/28,09:44:00,2554.6,2555.0,2554.0,2554.4,617
2012/3/28,09:45:00,2554.6,2555.8,2554.2,2555.2,777
2012/3/28,09:46:00,2555.6,2555.6,2554.6,2554.6,378
2012/3/28,09:47:00,2554.6,2554.8,2554.0,2554.4,561
2012/3/28,09:48:00,2554.8,2555.6,2554.2,2554.6,554
2012/3/28,09:49:00,2554.6,2555.0,2553.4,2553.8,745
2012/3/28,09:50:00,2553.8,2553.8,2552.0,2552.8,1395
2012/3/28,09:51:00,2552.8,2554.0,2552.2,2553.6,1020
2012/3/28,09:52:00,2553.6,2553.8,2551.6,2551.8,911
2012/3/28,09:53:00,2551.6,2552.0,2545.6,2547.6,3511
2012/3/28,09:54:00,2547.6,2548.8,2546.8,2547.0,1665
2012/3/28,09:55:00,2547.0,2548.2,2546.6,2547.0,1612
2012/3/28,09:56:00,2547.0,2547.6,2542.8,2542.8,2880
2012/3/28,09:57:00,2542.8,2544.8,2542.0,2544.6,1784
2012/3/28,09:58:00,2544.6,2544.6,2543.4,2544.4,975
2012/3/28,09:59:00,2544.4,2545.4,2544.2,2544.8,1018
2012/3/28,10:00:00,2545.0,2545.2,2541.8,2541.8,1126
2012/3/28,10:01:00,2541.8,2542.8,2540.0,2542.4,2241
2012/3/28,10:02:00,2542.2,2545.0,2541.8,2545.0,1225
2012/3/28,10:03:00,2544.8,2545.0,2543.6,2543.6,640
2012/3/28,10:04:00,2543.6,2545.4,2543.2,2545.0,962
2012/3/28,10:05:00,2545.2,2545.2,2543.6,2543.8,676
2012/3/28,10:06:00,2543.6,2544.2,2543.0,2543.0,657
2012/3/28,10:07:00,2543.0,2543.4,2542.2,2542.4,638
2012/3/28,10:08:00,2542.0,2542.6,2540.8,2541.0,1377
2012/3/28,10:09:00,2541.0,2543.4,2540.2,2543.2,1591
2012/3/28,10:10:00,2543.2,2544.4,2542.8,2543.6,804
2012/3/28,10:11:00,2543.6,2544.0,2543.2,2543.8,474
2012/3/28,10:12:00,2544.0,2544.0,2542.4,2542.8,574
2012/3/28,10:13:00,2542.8,2543.0,2539.2,2540.2,1722
2012/3/28,10:14:00,2540.4,2542.6,2540.4,2542.4,928
2012/3/28,10:15:00,2542.4,2542.6,2540.4,2540.4,903
2012/3/28,10:16:00,2540.4,2541.8,2538.2,2541.8,1521
2012/3/28,10:17:00,2541.8,2542.6,2541.4,2542.2,866
2012/3/28,10:18:00,2542.2,2545.0,2542.2,2544.2,1501
2012/3/28,10:19:00,2544.2,2544.2,2543.0,2543.2,659
2012/3/28,10:20:00,2543.2,2543.4,2542.2,2542.6,623
2012/3/28,10:21:00,2542.2,2544.0,2541.6,2543.0,838
2012/3/28,10:22:00,2543.0,2543.6,2542.6,2543.0,479
2012/3/28,10:23:00,2543.0,2543.2,2541.6,2542.0,606
2012/3/28,10:24:00,2542.0,2543.0,2541.8,2542.4,434
2012/3/28,10:25:00,2542.6,2542.6,2541.0,2541.0,721
2012/3/28,10:26:00,2541.0,2541.8,2540.6,2541.4,739
2012/3/28,10:27:00,2541.2,2542.8,2540.2,2540.4,779
2012/3/28,10:28:00,2540.4,2541.8,2540.0,2540.2,956
2012/3/28,10:29:00,2540.0,2541.0,2539.6,2540.6,1131
2012/3/28,10:30:00,2540.6,2541.4,2539.8,2540.0,694
2012/3/28,10:31:00,2540.0,2544.8,2539.6,2543.8,2096
2012/3/28,10:32:00,2543.6,2544.0,2542.6,2543.0,813
2012/3/28,10:33:00,2543.0,2543.4,2542.4,2543.2,466
2012/3/28,10:34:00,2543.0,2543.2,2541.6,2542.0,473
2012/3/28,10:35:00,2542.2,2542.8,2542.0,2542.8,319
2012/3/28,10:36:00,2542.6,2544.0,2542.2,2543.4,717
2012/3/28,10:37:00,2543.6,2547.8,2543.6,2546.0,2770
2012/3/28,10:38:00,2546.0,2546.0,2544.8,2545.6,878
2012/3/28,10:39:00,2545.2,2545.6,2543.6,2544.4,1069
2012/3/28,10:40:00,2544.2,2545.2,2543.8,2544.4,685
2012/3/28,10:41:00,2544.4,2544.6,2543.6,2544.0,659
2012/3/28,10:42:00,2544.0,2545.2,2544.0,2544.4,596
2012/3/28,10:43:00,2544.6,2544.8,2543.6,2543.6,422
2012/3/28,10:44:00,2543.6,2544.4,2543.4,2544.2,356
2012/3/28,10:45:00,2544.4,2544.6,2543.8,2544.6,464
2012/3/28,10:46:00,2544.4,2545.8,2542.2,2542.6,1441
2012/3/28,10:47:00,2542.4,2542.6,2540.6,2541.4,1586
2012/3/28,10:48:00,2541.4,2541.8,2540.6,2541.2,836
2012/3/28,10:49:00,2541.0,2541.8,2540.6,2540.8,559
2012/3/28,10:50:00,2540.6,2542.0,2540.6,2541.0,614
2012/3/28,10:51:00,2541.2,2541.6,2540.4,2541.4,794
2012/3/28,10:52:00,2541.6,2541.6,2536.8,2538.8,3187
2012/3/28,10:53:00,2538.8,2540.8,2538.6,2540.0,1016
2012/3/28,10:54:00,2539.8,2541.6,2539.0,2539.6,923
2012/3/28,10:55:00,2539.4,2540.6,2538.0,2539.4,717
2012/3/28,10:56:00,2539.4,2540.6,2539.0,2540.0,657
2012/3/28,10:57:00,2539.6,2540.6,2538.0,2539.6,954
2012/3/28,10:58:00,2539.8,2540.0,2538.0,2539.0,605
2012/3/28,10:59:00,2539.0,2539.8,2537.2,2538.2,1136
2012/3/28,11:00:00,2538.0,2538.4,2536.2,2536.6,1552
2012/3/28,11:01:00,2536.8,2538.2,2535.4,2535.6,1817
2012/3/28,11:02:00,2535.8,2536.8,2535.0,2535.0,1575
2012/3/28,11:03:00,2535.0,2536.4,2534.2,2536.2,1726
2012/3/28,11:04:00,2536.4,2538.4,2536.2,2537.8,1555
2012/3/28,11:05:00,2537.6,2538.6,2537.2,2538.2,908
2012/3/28,11:06:00,2538.4,2538.4,2537.4,2538.0,703
2012/3/28,11:07:00,2537.8,2538.6,2536.8,2538.0,748
2012/3/28,11:08:00,2537.8,2538.6,2537.6,2538.4,554
2012/3/28,11:09:00,2538.4,2538.6,2537.0,2537.0,516
2012/3/28,11:10:00,2537.0,2537.8,2536.6,2536.8,550
2012/3/28,11:11:00,2537.0,2537.4,2535.6,2537.2,898
2012/3/28,11:12:00,2537.0,2538.4,2536.4,2536.8,947
2012/3/28,11:13:00,2536.8,2537.2,2536.0,2536.8,746
2012/3/28,11:14:00,2536.8,2537.0,2535.2,2535.8,816
2012/3/28,11:15:00,2535.8,2537.0,2535.2,2536.0,915
2012/3/28,11:16:00,2535.0,2536.2,2533.6,2534.4,1804
2012/3/28,11:17:00,2534.8,2536.4,2534.8,2534.8,818
2012/3/28,11:18:00,2535.0,2536.4,2534.6,2535.8,906
2012/3/28,11:19:00,2535.8,2537.4,2535.6,2537.2,906
2012/3/28,11:20:00,2536.8,2537.8,2536.8,2537.8,828
2012/3/28,11:21:00,2537.2,2537.6,2536.0,2536.0,577
2012/3/28,11:22:00,2536.0,2536.4,2535.6,2536.0,431
2012/3/28,11:23:00,2536.0,2536.2,2531.4,2531.4,2121
2012/3/28,11:24:00,2531.4,2533.4,2531.0,2531.0,1923
2012/3/28,11:25:00,2531.0,2531.8,2529.6,2531.0,2506
2012/3/28,11:26:00,2531.4,2533.0,2531.0,2531.6,1317
2012/3/28,11:27:00,2531.8,2532.2,2529.4,2530.0,1230
2012/3/28,11:28:00,2529.8,2531.2,2529.0,2529.4,1391
2012/3/28,11:29:00,2529.4,2529.4,2527.2,2527.8,1469
2012/3/28,11:30:00,2528.0,2530.0,2527.8,2529.0,1481
2012/3/28,13:01:00,2529.0,2529.8,2527.8,2529.0,1119
2012/3/28,13:02:00,2529.2,2529.6,2528.6,2529.4,464
2012/3/28,13:03:00,2529.6,2529.8,2529.0,2529.2,494
2012/3/28,13:04:00,2529.2,2529.2,2528.0,2528.0,541
2012/3/28,13:05:00,2528.0,2529.2,2528.0,2529.2,577
2012/3/28,13:06:00,2529.0,2529.4,2528.8,2528.8,367
2012/3/28,13:07:00,2528.6,2530.4,2528.6,2529.8,749
2012/3/28,13:08:00,2529.8,2530.6,2529.8,2530.2,523
2012/3/28,13:09:00,2530.4,2530.4,2529.2,2529.4,376
2012/3/28,13:10:00,2529.2,2529.2,2526.2,2527.2,1432
2012/3/28,13:11:00,2527.2,2528.0,2526.0,2526.8,1527
2012/3/28,13:12:00,2526.8,2527.0,2525.8,2526.4,1167
2012/3/28,13:13:00,2526.2,2527.8,2525.6,2527.6,926
2012/3/28,13:14:00,2527.6,2528.6,2526.8,2526.8,634
2012/3/28,13:15:00,2527.0,2528.0,2526.8,2527.6,472
2012/3/28,13:16:00,2527.4,2527.8,2525.0,2525.4,1497
2012/3/28,13:17:00,2524.6,2525.6,2523.0,2523.2,1986
2012/3/28,13:18:00,2523.0,2523.0,2521.2,2522.0,1711
2012/3/28,13:19:00,2522.2,2523.0,2521.6,2521.6,886
2012/3/28,13:20:00,2521.4,2524.4,2521.4,2523.8,1491
2012/3/28,13:21:00,2523.8,2523.8,2522.6,2523.4,656
2012/3/28,13:22:00,2523.0,2524.6,2523.0,2524.4,728
2012/3/28,13:23:00,2524.2,2524.6,2523.8,2524.6,426
2012/3/28,13:24:00,2524.6,2524.6,2522.6,2523.4,694
2012/3/28,13:25:00,2523.0,2523.8,2522.4,2523.0,629
2012/3/28,13:26:00,2523.6,2524.0,2522.8,2523.2,389
2012/3/28,13:27:00,2523.4,2523.4,2520.6,2522.6,1279
2012/3/28,13:28:00,2523.0,2523.6,2521.6,2522.2,653
2012/3/28,13:29:00,2522.0,2523.0,2521.8,2522.4,447
2012/3/28,13:30:00,2522.4,2523.2,2522.0,2522.6,511
2012/3/28,13:31:00,2522.4,2524.0,2521.8,2524.0,874
2012/3/28,13:32:00,2524.0,2524.2,2523.2,2523.4,626
2012/3/28,13:33:00,2523.8,2523.8,2522.2,2522.2,521
2012/3/28,13:34:00,2522.2,2522.6,2520.4,2521.8,1390
2012/3/28,13:35:00,2521.8,2521.8,2519.2,2519.6,1527
2012/3/28,13:36:00,2520.0,2520.4,2519.0,2519.0,1140
2012/3/28,13:37:00,2519.0,2519.6,2518.0,2519.0,975
2012/3/28,13:38:00,2519.0,2521.6,2518.4,2521.0,1461
2012/3/28,13:39:00,2521.0,2521.2,2518.8,2519.4,720
2012/3/28,13:40:00,2519.4,2520.6,2518.6,2520.4,730
2012/3/28,13:41:00,2520.4,2521.2,2520.0,2520.8,645
2012/3/28,13:42:00,2520.8,2520.8,2518.4,2518.4,818
2012/3/28,13:43:00,2518.2,2519.0,2517.6,2519.0,1230
2012/3/28,13:44:00,2518.8,2519.2,2517.8,2519.0,585
2012/3/28,13:45:00,2518.8,2523.0,2518.6,2522.4,1655
2012/3/28,13:46:00,2522.8,2523.4,2522.0,2522.8,1261
2012/3/28,13:47:00,2522.8,2524.6,2522.2,2524.2,1491
2012/3/28,13:48:00,2524.4,2524.6,2522.4,2523.4,1379
2012/3/28,13:49:00,2523.2,2523.4,2522.4,2522.6,551
2012/3/28,13:50:00,2522.4,2523.4,2522.4,2522.6,538
2012/3/28,13:51:00,2522.6,2522.8,2522.0,2522.2,595
2012/3/28,13:52:00,2522.2,2522.8,2522.0,2522.6,584
2012/3/28,13:53:00,2522.6,2522.8,2520.4,2520.6,955
2012/3/28,13:54:00,2521.0,2521.2,2520.0,2520.6,885
2012/3/28,13:55:00,2520.6,2522.2,2520.0,2521.8,714
2012/3/28,13:56:00,2521.8,2523.6,2521.6,2522.6,1277
2012/3/28,13:57:00,2522.8,2522.8,2520.6,2521.2,771
2012/3/28,13:58:00,2521.6,2521.8,2519.0,2520.4,1396
2012/3/28,13:59:00,2520.4,2520.8,2519.0,2519.2,792
2012/3/28,14:00:00,2519.4,2520.8,2519.2,2520.2,644
2012/3/28,14:01:00,2520.2,2522.8,2519.6,2521.8,1102
2012/3/28,14:02:00,2521.6,2522.6,2519.6,2520.0,863
2012/3/28,14:03:00,2520.2,2520.6,2519.0,2520.2,821
2012/3/28,14:04:00,2520.2,2520.4,2517.2,2517.2,1331
2012/3/28,14:05:00,2517.0,2517.2,2514.2,2514.6,3295
2012/3/28,14:06:00,2514.4,2516.4,2513.6,2513.8,1941
2012/3/28,14:07:00,2514.0,2514.2,2510.4,2511.2,3353
2012/3/28,14:08:00,2511.4,2513.0,2510.2,2510.2,1920
2012/3/28,14:09:00,2510.2,2512.0,2510.0,2510.8,1374
2012/3/28,14:10:00,2510.8,2511.6,2509.6,2509.8,1618
2012/3/28,14:11:00,2509.8,2512.2,2509.6,2512.0,1085
2012/3/28,14:12:00,2512.0,2512.2,2511.2,2511.6,658
2012/3/28,14:13:00,2511.4,2511.8,2510.2,2510.4,614
2012/3/28,14:14:00,2510.4,2511.2,2510.0,2510.8,814
2012/3/28,14:15:00,2510.6,2510.8,2509.0,2509.6,1321
2012/3/28,14:16:00,2509.2,2510.4,2508.0,2508.0,1197
2012/3/28,14:17:00,2508.0,2508.0,2505.0,2508.0,2612
2012/3/28,14:18:00,2507.8,2511.2,2507.8,2509.0,1627
2012/3/28,14:19:00,2509.2,2509.2,2505.8,2505.8,1196
2012/3/28,14:20:00,2505.6,2506.8,2504.2,2506.4,1907
2012/3/28,14:21:00,2506.4,2506.4,2503.2,2504.2,2030
2012/3/28,14:22:00,2504.4,2504.4,2499.6,2500.0,3756
2012/3/28,14:23:00,2500.0,2502.0,2500.0,2501.2,1635
2012/3/28,14:24:00,2501.0,2501.4,2496.8,2497.0,2572
2012/3/28,14:25:00,2497.4,2498.0,2495.6,2498.0,2577
2012/3/28,14:26:00,2497.8,2498.2,2492.0,2493.0,2400
2012/3/28,14:27:00,2493.2,2493.2,2486.2,2488.8,4219
2012/3/28,14:28:00,2488.6,2490.4,2488.2,2490.0,1705
2012/3/28,14:29:00,2490.0,2495.6,2490.0,2494.6,3164
2012/3/28,14:30:00,2494.2,2497.4,2493.0,2496.6,2815
2012/3/28,14:31:00,2496.6,2496.8,2494.0,2494.6,1323
2012/3/28,14:32:00,2494.6,2496.6,2493.4,2496.0,1306
2012/3/28,14:33:00,2496.0,2496.6,2495.2,2495.4,1158
2012/3/28,14:34:00,2495.2,2496.2,2495.0,2496.2,768
2012/3/28,14:35:00,2496.0,2496.0,2494.0,2494.2,843
2012/3/28,14:36:00,2494.2,2495.0,2493.6,2494.4,949
2012/3/28,14:37:00,2494.4,2494.8,2492.4,2492.6,1198
2012/3/28,14:38:00,2492.6,2494.0,2492.6,2492.6,913
2012/3/28,14:39:00,2492.8,2494.0,2492.2,2493.4,951
2012/3/28,14:40:00,2493.4,2493.4,2491.6,2492.4,1140
2012/3/28,14:41:00,2492.4,2492.8,2490.4,2490.8,1270
2012/3/28,14:42:00,2491.0,2491.0,2484.8,2485.4,2916
2012/3/28,14:43:00,2485.0,2492.0,2485.0,2489.2,2132
2012/3/28,14:44:00,2489.6,2490.6,2487.0,2487.2,1269
2012/3/28,14:45:00,2487.4,2490.2,2487.4,2490.0,1389
2012/3/28,14:46:00,2490.0,2490.2,2486.6,2486.6,1000
2012/3/28,14:47:00,2486.6,2488.6,2486.2,2488.0,1247
2012/3/28,14:48:00,2487.8,2490.0,2487.4,2488.8,899
2012/3/28,14:49:00,2489.0,2490.4,2488.8,2489.6,1022
2012/3/28,14:50:00,2489.8,2489.8,2487.8,2488.6,741
2012/3/28,14:51:00,2488.8,2489.4,2487.2,2488.0,1000
2012/3/28,14:52:00,2488.4,2493.4,2488.0,2492.0,1947
2012/3/28,14:53:00,2491.8,2493.0,2491.6,2492.0,1270
2012/3/28,14:54:00,2492.0,2493.6,2492.0,2492.8,1120
2012/3/28,14:55:00,2492.6,2493.4,2492.2,2493.2,1025
2012/3/28,14:56:00,2493.4,2495.2,2493.0,2493.8,1947
2012/3/28,14:57:00,2494.0,2494.2,2492.2,2492.8,1015
2012/3/28,14:58:00,2492.8,2493.4,2492.2,2492.8,833
2012/3/28,14:59:00,2492.8,2493.0,2492.4,2492.8,703
2012/3/28,15:00:00,2492.8,2493.0,2492.2,2492.2,628
2012/3/28,15:01:00,2492.2,2494.0,2492.2,2493.0,1090
2012/3/28,15:02:00,2493.0,2493.4,2492.2,2492.4,407
2012/3/28,15:03:00,2492.4,2492.8,2492.0,2492.4,708
2012/3/28,15:04:00,2492.4,2493.0,2492.4,2492.6,411
2012/3/28,15:05:00,2492.6,2492.8,2492.4,2492.8,391
2012/3/28,15:06:00,2492.8,2493.4,2492.6,2493.0,668
2012/3/28,15:07:00,2493.0,2493.4,2492.4,2492.4,572
2012/3/28,15:08:00,2492.8,2493.0,2492.4,2492.6,441
2012/3/28,15:09:00,2492.6,2493.2,2492.6,2493.0,713
2012/3/28,15:10:00,2492.8,2493.8,2492.8,2493.6,1061
2012/3/28,15:11:00,2492.8,2495.0,2492.8,2493.2,1381
2012/3/28,15:12:00,2493.6,2494.0,2493.2,2493.2,461
2012/3/28,15:13:00,2493.2,2493.8,2493.0,2493.2,834
2012/3/28,15:14:00,2493.0,2493.8,2492.4,2492.8,1139
2012/3/28,15:15:00,2492.8,2493.4,2492.6,2493.2,2316
2012/3/29,09:16:00,2482.0,2485.6,2482.0,2485.0,2307
2012/3/29,09:17:00,2485.4,2485.4,2484.0,2484.4,974
2012/3/29,09:18:00,2484.4,2485.0,2483.8,2484.8,728
2012/3/29,09:19:00,2484.8,2485.2,2483.6,2483.8,720
2012/3/29,09:20:00,2483.8,2484.2,2482.2,2482.2,781
2012/3/29,09:21:00,2482.2,2483.8,2482.2,2483.2,759
2012/3/29,09:22:00,2483.2,2484.0,2483.0,2483.8,541
2012/3/29,09:23:00,2483.8,2483.8,2482.6,2482.8,417
2012/3/29,09:24:00,2482.6,2483.0,2481.0,2481.6,1390
2012/3/29,09:25:00,2481.6,2482.6,2481.6,2482.0,440
2012/3/29,09:26:00,2482.0,2482.2,2480.6,2481.8,853
2012/3/29,09:27:00,2481.8,2482.4,2481.2,2481.4,371
2012/3/29,09:28:00,2481.4,2481.8,2480.8,2480.8,421
2012/3/29,09:29:00,2480.8,2482.0,2480.6,2481.6,440
2012/3/29,09:30:00,2481.8,2482.6,2480.6,2481.2,657
2012/3/29,09:31:00,2481.2,2482.4,2480.8,2482.2,686
2012/3/29,09:32:00,2482.0,2482.4,2481.6,2482.0,412
2012/3/29,09:33:00,2482.0,2483.0,2482.0,2482.4,770
2012/3/29,09:34:00,2482.8,2482.8,2477.0,2477.8,2299
2012/3/29,09:35:00,2477.6,2478.8,2476.4,2476.8,1967
2012/3/29,09:36:00,2477.2,2478.2,2476.2,2477.2,1263
2012/3/29,09:37:00,2477.0,2478.4,2477.0,2478.2,1020
2012/3/29,09:38:00,2477.8,2478.2,2475.2,2475.6,1244
2012/3/29,09:39:00,2475.4,2477.4,2474.6,2476.8,1416
2012/3/29,09:40:00,2476.6,2477.4,2476.2,2477.4,875
2012/3/29,09:41:00,2477.4,2477.4,2474.2,2475.0,1113
2012/3/29,09:42:00,2475.2,2476.6,2473.6,2474.2,1323
2012/3/29,09:43:00,2474.4,2475.0,2472.2,2472.8,1466
2012/3/29,09:44:00,2473.0,2477.0,2473.0,2476.4,1649
2012/3/29,09:45:00,2476.4,2477.0,2475.2,2475.8,986
2012/3/29,09:46:00,2475.2,2476.8,2475.0,2476.8,861
2012/3/29,09:47:00,2476.6,2477.8,2476.2,2477.2,1042
2012/3/29,09:48:00,2477.4,2477.6,2476.8,2477.0,706
2012/3/29,09:49:00,2477.2,2477.2,2476.0,2476.0,671
2012/3/29,09:50:00,2476.0,2476.8,2475.2,2475.2,623
2012/3/29,09:51:00,2475.4,2477.0,2475.0,2477.0,642
2012/3/29,09:52:00,2477.0,2478.2,2476.4,2477.8,990
2012/3/29,09:53:00,2477.8,2477.8,2476.8,2477.8,699
2012/3/29,09:54:00,2477.8,2479.2,2477.6,2479.0,1230
2012/3/29,09:55:00,2479.0,2480.6,2479.0,2480.6,1727
2012/3/29,09:56:00,2480.8,2480.8,2479.6,2480.8,995
2012/3/29,09:57:00,2480.8,2481.0,2479.8,2480.6,931
2012/3/29,09:58:00,2480.6,2480.8,2479.4,2479.8,791
2012/3/29,09:59:00,2479.6,2480.0,2478.8,2479.0,706
2012/3/29,10:00:00,2479.0,2479.4,2478.4,2478.8,739
2012/3/29,10:01:00,2478.6,2479.2,2478.2,2478.8,599
2012/3/29,10:02:00,2478.8,2480.4,2478.6,2479.2,938
2012/3/29,10:03:00,2479.0,2479.2,2477.2,2477.4,872
2012/3/29,10:04:00,2477.8,2477.8,2477.0,2477.4,664
2012/3/29,10:05:00,2477.4,2478.4,2476.4,2476.4,798
2012/3/29,10:06:00,2476.8,2477.8,2476.0,2477.6,802
2012/3/29,10:07:00,2477.4,2478.4,2476.6,2477.0,722
2012/3/29,10:08:00,2477.0,2477.4,2476.6,2476.6,456
2012/3/29,10:09:00,2476.4,2478.2,2476.0,2477.4,714
2012/3/29,10:10:00,2477.6,2478.6,2477.2,2477.2,401
2012/3/29,10:11:00,2477.0,2477.0,2475.6,2476.6,888
2012/3/29,10:12:00,2476.6,2477.8,2475.2,2477.2,897
2012/3/29,10:13:00,2477.2,2477.4,2476.2,2477.4,372
2012/3/29,10:14:00,2477.4,2477.6,2475.8,2476.6,595
2012/3/29,10:15:00,2476.4,2477.0,2475.4,2476.2,751
2012/3/29,10:16:00,2476.4,2476.8,2475.4,2476.8,789
2012/3/29,10:17:00,2476.8,2476.8,2475.0,2475.2,818
2012/3/29,10:18:00,2475.2,2476.0,2474.4,2475.2,1068
2012/3/29,10:19:00,2475.0,2476.6,2475.0,2476.4,847
2012/3/29,10:20:00,2476.4,2480.4,2475.8,2479.2,1762
2012/3/29,10:21:00,2479.8,2480.0,2478.8,2478.8,1122
2012/3/29,10:22:00,2478.8,2479.8,2478.2,2479.4,728
2012/3/29,10:23:00,2479.4,2480.2,2479.2,2480.0,846
2012/3/29,10:24:00,2480.0,2480.2,2479.2,2479.6,538
2012/3/29,10:25:00,2479.4,2479.8,2479.2,2479.6,271
2012/3/29,10:26:00,2479.2,2479.8,2478.6,2479.0,610
2012/3/29,10:27:00,2479.0,2482.6,2479.0,2482.0,2118
2012/3/29,10:28:00,2482.0,2482.4,2481.2,2481.4,952
2012/3/29,10:29:00,2481.6,2482.0,2481.0,2481.2,634
2012/3/29,10:30:00,2481.0,2482.6,2480.8,2482.4,839
2012/3/29,10:31:00,2482.4,2483.6,2481.6,2481.6,1535
2012/3/29,10:32:00,2481.6,2481.6,2479.8,2480.0,1011
2012/3/29,10:33:00,2479.8,2480.4,2479.4,2479.8,723
2012/3/29,10:34:00,2479.6,2480.0,2479.4,2479.6,678
2012/3/29,10:35:00,2479.6,2480.0,2477.0,2477.8,1505
2012/3/29,10:36:00,2477.4,2478.0,2476.4,2476.8,1651
2012/3/29,10:37:00,2476.8,2477.2,2476.4,2476.6,828
2012/3/29,10:38:00,2476.4,2477.4,2476.2,2477.2,695
2012/3/29,10:39:00,2476.8,2477.6,2476.6,2477.4,488
2012/3/29,10:40:00,2477.4,2478.6,2477.4,2478.0,950
2012/3/29,10:41:00,2478.0,2479.6,2477.0,2479.6,668
2012/3/29,10:42:00,2479.8,2480.8,2478.6,2479.2,1057
2012/3/29,10:43:00,2479.2,2481.8,2479.0,2481.0,1240
2012/3/29,10:44:00,2481.0,2481.0,2479.2,2480.8,848
2012/3/29,10:45:00,2481.0,2482.4,2480.8,2481.8,1211
2012/3/29,10:46:00,2481.8,2481.8,2480.2,2481.0,891
2012/3/29,10:47:00,2481.0,2483.0,2480.8,2482.2,1213
2012/3/29,10:48:00,2482.4,2482.6,2480.8,2481.0,1023
2012/3/29,10:49:00,2481.0,2481.6,2479.8,2480.6,1088
2012/3/29,10:50:00,2480.6,2483.0,2480.6,2482.6,977
2012/3/29,10:51:00,2482.6,2484.6,2482.2,2483.8,2106
2012/3/29,10:52:00,2483.8,2484.0,2481.8,2482.0,1423
2012/3/29,10:53:00,2482.0,2482.2,2481.2,2481.8,681
2012/3/29,10:54:00,2482.0,2484.4,2482.0,2483.4,1216
2012/3/29,10:55:00,2483.4,2484.4,2482.8,2483.6,1274
2012/3/29,10:56:00,2483.8,2484.0,2482.6,2484.0,1227
2012/3/29,10:57:00,2484.0,2484.0,2482.0,2482.0,1011
2012/3/29,10:58:00,2482.0,2482.4,2480.8,2481.2,1360
2012/3/29,10:59:00,2481.4,2482.4,2481.2,2481.4,576
2012/3/29,11:00:00,2481.4,2481.8,2481.2,2481.4,446
2012/3/29,11:01:00,2481.6,2483.2,2481.2,2482.4,793
2012/3/29,11:02:00,2482.4,2483.2,2481.6,2483.0,502
2012/3/29,11:03:00,2483.0,2483.2,2482.2,2483.0,472
2012/3/29,11:04:00,2482.8,2484.8,2482.6,2484.0,1379
2012/3/29,11:05:00,2484.2,2485.4,2483.0,2485.0,1438
2012/3/29,11:06:00,2485.0,2485.0,2483.8,2484.2,919
2012/3/29,11:07:00,2484.4,2484.4,2482.4,2483.2,1154
2012/3/29,11:08:00,2482.6,2482.6,2481.0,2481.6,1393
2012/3/29,11:09:00,2481.4,2482.0,2481.2,2481.8,476
2012/3/29,11:10:00,2482.0,2482.8,2481.6,2482.0,610
2012/3/29,11:11:00,2482.0,2483.8,2481.4,2483.0,869
2012/3/29,11:12:00,2483.0,2483.4,2482.2,2483.0,481
2012/3/29,11:13:00,2483.0,2483.0,2479.4,2479.6,1864
2012/3/29,11:14:00,2479.4,2480.4,2478.4,2478.8,1810
2012/3/29,11:15:00,2478.6,2480.0,2478.4,2478.8,1197
2012/3/29,11:16:00,2479.0,2479.6,2478.4,2478.8,742
2012/3/29,11:17:00,2479.0,2479.4,2478.6,2478.8,543
2012/3/29,11:18:00,2478.8,2479.2,2477.8,2478.4,1200
2012/3/29,11:19:00,2477.8,2478.0,2477.0,2477.4,1271
2012/3/29,11:20:00,2477.4,2478.6,2477.2,2478.0,756
2012/3/29,11:21:00,2478.0,2479.4,2477.8,2479.0,751
2012/3/29,11:22:00,2479.2,2479.4,2477.4,2478.0,556
2012/3/29,11:23:00,2478.0,2479.0,2477.6,2478.2,422
2012/3/29,11:24:00,2478.4,2478.4,2477.4,2478.0,712
2012/3/29,11:25:00,2478.0,2478.0,2477.2,2477.2,510
2012/3/29,11:26:00,2477.2,2478.2,2476.6,2478.0,1087
2012/3/29,11:27:00,2478.4,2479.0,2477.6,2478.0,848
2012/3/29,11:28:00,2478.0,2478.4,2477.2,2477.2,519
2012/3/29,11:29:00,2477.2,2477.8,2476.8,2477.0,762
2012/3/29,11:30:00,2477.0,2478.0,2476.8,2477.4,733
2012/3/29,13:01:00,2477.6,2478.6,2477.0,2478.2,620
2012/3/29,13:02:00,2478.2,2478.6,2477.6,2478.0,416
2012/3/29,13:03:00,2478.2,2478.2,2477.2,2477.2,288
2012/3/29,13:04:00,2477.4,2477.6,2477.0,2477.2,386
2012/3/29,13:05:00,2477.2,2477.4,2476.4,2477.4,588
2012/3/29,13:06:00,2477.4,2477.8,2477.0,2477.6,311
2012/3/29,13:07:00,2477.6,2477.6,2476.4,2476.4,323
2012/3/29,13:08:00,2476.4,2477.4,2476.2,2476.6,673
2012/3/29,13:09:00,2476.6,2477.2,2476.2,2476.8,351
2012/3/29,13:10:00,2477.0,2477.2,2476.2,2476.2,284
2012/3/29,13:11:00,2476.2,2476.8,2476.2,2476.4,363
2012/3/29,13:12:00,2476.4,2478.2,2476.4,2477.8,687
2012/3/29,13:13:00,2477.6,2477.8,2476.6,2476.8,292
2012/3/29,13:14:00,2476.8,2477.2,2476.0,2476.4,604
2012/3/29,13:15:00,2476.2,2476.4,2475.0,2475.2,826
2012/3/29,13:16:00,2475.2,2475.8,2474.4,2475.2,1133
2012/3/29,13:17:00,2475.0,2475.4,2471.0,2471.4,2259
2012/3/29,13:18:00,2472.0,2472.8,2470.4,2470.6,2018
2012/3/29,13:19:00,2470.8,2470.8,2469.2,2469.8,2120
2012/3/29,13:20:00,2470.0,2471.2,2469.4,2469.8,1617
2012/3/29,13:21:00,2469.6,2471.4,2469.6,2471.0,1237
2012/3/29,13:22:00,2471.0,2471.4,2470.8,2471.0,563
2012/3/29,13:23:00,2471.0,2471.0,2469.8,2469.8,670
2012/3/29,13:24:00,2469.8,2470.0,2468.8,2469.6,1371
2012/3/29,13:25:00,2470.0,2471.4,2469.4,2471.0,1116
2012/3/29,13:26:00,2471.2,2471.6,2470.8,2471.0,664
2012/3/29,13:27:00,2471.2,2471.8,2470.6,2471.6,556
2012/3/29,13:28:00,2471.6,2471.8,2470.8,2471.2,562
2012/3/29,13:29:00,2471.2,2471.4,2470.0,2470.2,709
2012/3/29,13:30:00,2470.0,2470.0,2466.0,2467.2,2387
2012/3/29,13:31:00,2467.4,2469.2,2467.0,2468.4,1707
2012/3/29,13:32:00,2468.6,2469.6,2466.4,2466.4,1373
2012/3/29,13:33:00,2466.4,2466.6,2463.6,2464.2,2704
2012/3/29,13:34:00,2464.2,2465.2,2459.2,2460.0,3054
2012/3/29,13:35:00,2460.6,2462.0,2460.0,2460.8,2154
2012/3/29,13:36:00,2460.6,2463.0,2460.4,2461.0,1820
2012/3/29,13:37:00,2462.2,2462.6,2461.0,2462.2,1032
2012/3/29,13:38:00,2462.2,2463.2,2462.2,2462.6,914
2012/3/29,13:39:00,2462.6,2462.8,2461.0,2461.4,802
2012/3/29,13:40:00,2461.4,2462.8,2461.4,2461.8,608
2012/3/29,13:41:00,2462.0,2463.6,2461.6,2462.8,1046
2012/3/29,13:42:00,2463.0,2463.4,2461.6,2461.8,810
2012/3/29,13:43:00,2461.8,2462.2,2457.4,2459.0,2565
2012/3/29,13:44:00,2458.6,2461.6,2458.6,2460.6,1290
2012/3/29,13:45:00,2460.8,2460.8,2458.8,2459.8,1039
2012/3/29,13:46:00,2459.4,2459.4,2455.0,2456.2,3065
2012/3/29,13:47:00,2456.2,2458.0,2452.8,2453.2,2487
2012/3/29,13:48:00,2453.4,2453.4,2446.2,2446.8,5622
2012/3/29,13:49:00,2446.8,2450.2,2446.4,2448.4,2378
2012/3/29,13:50:00,2448.0,2449.6,2447.4,2448.8,1418
2012/3/29,13:51:00,2448.8,2448.8,2444.0,2445.0,2899
2012/3/29,13:52:00,2445.2,2449.4,2445.0,2449.0,2264
2012/3/29,13:53:00,2448.8,2450.6,2447.8,2450.0,1722
2012/3/29,13:54:00,2450.2,2450.8,2449.2,2450.6,1134
2012/3/29,13:55:00,2450.6,2475.0,2450.2,2464.6,8056
2012/3/29,13:56:00,2464.2,2466.4,2463.0,2466.2,3667
2012/3/29,13:57:00,2466.0,2471.4,2466.0,2471.4,4255
2012/3/29,13:58:00,2471.4,2474.2,2468.6,2469.0,4666
2012/3/29,13:59:00,2469.2,2469.8,2467.4,2468.6,1765
2012/3/29,14:00:00,2468.4,2469.2,2465.0,2466.6,2129
2012/3/29,14:01:00,2466.8,2467.6,2465.2,2465.8,1609
2012/3/29,14:02:00,2465.4,2467.6,2465.2,2466.2,1414
2012/3/29,14:03:00,2466.4,2466.4,2463.2,2465.0,2083
2012/3/29,14:04:00,2464.8,2466.8,2463.8,2466.6,976
2012/3/29,14:05:00,2466.6,2467.0,2463.4,2463.8,1254
2012/3/29,14:06:00,2463.8,2464.8,2463.0,2463.6,1085
2012/3/29,14:07:00,2463.8,2466.6,2463.4,2465.0,1278
2012/3/29,14:08:00,2465.0,2466.4,2464.0,2465.0,1083
2012/3/29,14:09:00,2465.0,2465.4,2463.6,2464.2,890
2012/3/29,14:10:00,2464.0,2465.6,2462.6,2464.4,997
2012/3/29,14:11:00,2464.6,2465.0,2460.4,2461.0,1850
2012/3/29,14:12:00,2460.8,2460.8,2457.0,2458.2,3169
2012/3/29,14:13:00,2458.4,2459.8,2457.0,2459.2,1718
2012/3/29,14:14:00,2459.4,2459.6,2458.4,2459.0,775
2012/3/29,14:15:00,2459.0,2464.8,2459.0,2464.0,2898
2012/3/29,14:16:00,2463.6,2464.2,2461.6,2463.6,1369
2012/3/29,14:17:00,2463.6,2466.8,2463.6,2466.8,1983
2012/3/29,14:18:00,2466.6,2466.8,2464.8,2465.2,1769
2012/3/29,14:19:00,2465.4,2466.0,2464.0,2465.6,1017
2012/3/29,14:20:00,2466.6,2466.6,2464.4,2465.0,718
2012/3/29,14:21:00,2465.0,2465.8,2464.0,2464.8,922
2012/3/29,14:22:00,2465.0,2469.0,2464.6,2467.2,2069
2012/3/29,14:23:00,2467.2,2470.8,2466.6,2468.4,3244
2012/3/29,14:24:00,2468.6,2469.0,2467.2,2468.8,1153
2012/3/29,14:25:00,2468.8,2469.4,2465.2,2466.4,1590
2012/3/29,14:26:00,2466.4,2467.4,2465.8,2467.4,1003
2012/3/29,14:27:00,2467.0,2470.8,2467.0,2470.6,1897
2012/3/29,14:28:00,2470.4,2472.6,2470.4,2471.0,3105
2012/3/29,14:29:00,2471.0,2471.4,2469.6,2470.6,1377
2012/3/29,14:30:00,2470.6,2473.2,2470.6,2473.2,1451
2012/3/29,14:31:00,2473.6,2474.8,2471.2,2472.6,2694
2012/3/29,14:32:00,2472.8,2472.8,2468.2,2468.2,2301
2012/3/29,14:33:00,2468.4,2470.0,2468.0,2469.4,1513
2012/3/29,14:34:00,2469.6,2471.4,2469.2,2469.4,1275
2012/3/29,14:35:00,2469.6,2471.2,2468.4,2470.0,1169
2012/3/29,14:36:00,2470.2,2470.2,2468.6,2469.0,1045
2012/3/29,14:37:00,2469.0,2469.4,2466.8,2466.8,1920
2012/3/29,14:38:00,2466.8,2467.8,2466.6,2466.8,1115
2012/3/29,14:39:00,2466.8,2468.8,2466.2,2466.2,955
2012/3/29,14:40:00,2466.4,2467.4,2466.0,2466.4,754
2012/3/29,14:41:00,2466.2,2467.6,2466.0,2466.2,885
2012/3/29,14:42:00,2466.0,2467.0,2465.2,2465.2,1100
2012/3/29,14:43:00,2465.4,2465.4,2463.2,2463.8,1988
2012/3/29,14:44:00,2463.8,2465.6,2463.4,2465.2,1096
2012/3/29,14:45:00,2465.2,2467.6,2465.0,2467.4,1469
2012/3/29,14:46:00,2467.8,2470.2,2467.4,2469.8,1966
2012/3/29,14:47:00,2470.0,2470.6,2468.4,2470.2,1261
2012/3/29,14:48:00,2470.0,2470.0,2468.2,2469.0,632
2012/3/29,14:49:00,2469.0,2470.0,2468.4,2469.8,560
2012/3/29,14:50:00,2469.8,2470.6,2469.0,2470.0,710
2012/3/29,14:51:00,2469.8,2470.8,2468.8,2469.4,1349
2012/3/29,14:52:00,2469.4,2469.4,2467.0,2467.0,1138
2012/3/29,14:53:00,2467.0,2468.4,2467.0,2468.0,816
2012/3/29,14:54:00,2467.6,2468.2,2467.2,2467.4,610
2012/3/29,14:55:00,2467.4,2467.8,2465.0,2465.2,1652
2012/3/29,14:56:00,2465.2,2465.8,2464.0,2464.4,1556
2012/3/29,14:57:00,2464.4,2465.4,2464.2,2464.2,880
2012/3/29,14:58:00,2464.4,2464.4,2463.6,2463.6,1072
2012/3/29,14:59:00,2463.6,2464.4,2463.2,2463.2,966
2012/3/29,15:00:00,2463.0,2463.6,2462.8,2463.2,1023
2012/3/29,15:01:00,2463.0,2463.4,2460.2,2461.2,1615
2012/3/29,15:02:00,2461.2,2462.0,2460.6,2462.0,734
2012/3/29,15:03:00,2462.0,2462.6,2461.6,2462.2,593
2012/3/29,15:04:00,2462.0,2464.0,2461.8,2463.6,932
2012/3/29,15:05:00,2463.8,2463.8,2462.6,2462.8,660
2012/3/29,15:06:00,2462.6,2463.4,2462.6,2463.0,302
2012/3/29,15:07:00,2462.8,2463.2,2462.6,2462.8,221
2012/3/29,15:08:00,2462.8,2463.0,2462.0,2462.4,462
2012/3/29,15:09:00,2462.6,2462.8,2462.2,2462.4,213
2012/3/29,15:10:00,2462.2,2463.0,2462.0,2463.0,595
2012/3/29,15:11:00,2463.0,2463.6,2462.6,2462.6,492
2012/3/29,15:12:00,2462.8,2463.0,2462.0,2462.0,376
2012/3/29,15:13:00,2462.0,2462.8,2462.0,2462.4,522
2012/3/29,15:14:00,2462.6,2463.6,2462.4,2463.4,968
2012/3/29,15:15:00,2463.4,2464.2,2463.0,2464.0,1963
2012/3/30,09:16:00,2467.2,2468.8,2467.0,2468.8,1577
2012/3/30,09:17:00,2468.8,2469.8,2468.2,2469.4,1000
2012/3/30,09:18:00,2469.4,2470.4,2469.2,2470.4,955
2012/3/30,09:19:00,2469.8,2471.0,2469.6,2470.8,670
2012/3/30,09:20:00,2470.8,2471.0,2470.2,2470.8,458
2012/3/30,09:21:00,2471.0,2471.0,2469.4,2469.8,599
2012/3/30,09:22:00,2469.8,2470.2,2469.4,2470.0,367
2012/3/30,09:23:00,2470.0,2470.0,2469.4,2470.0,335
2012/3/30,09:24:00,2470.0,2470.2,2469.6,2469.8,283
2012/3/30,09:25:00,2469.6,2470.8,2469.6,2470.8,473
2012/3/30,09:26:00,2470.6,2471.0,2469.8,2469.8,533
2012/3/30,09:27:00,2470.0,2470.0,2469.0,2469.2,391
2012/3/30,09:28:00,2469.2,2471.6,2469.2,2470.8,900
2012/3/30,09:29:00,2470.8,2471.4,2470.2,2471.2,395
2012/3/30,09:30:00,2471.0,2471.6,2470.6,2471.4,570
2012/3/30,09:31:00,2471.4,2471.4,2470.0,2470.4,635
2012/3/30,09:32:00,2470.4,2470.4,2469.8,2470.0,636
2012/3/30,09:33:00,2470.0,2470.4,2468.6,2468.6,769
2012/3/30,09:34:00,2468.8,2469.4,2467.6,2467.6,1133
2012/3/30,09:35:00,2467.8,2469.2,2467.6,2468.0,676
2012/3/30,09:36:00,2468.2,2469.0,2467.6,2468.6,634
2012/3/30,09:37:00,2468.8,2470.8,2468.2,2470.0,999
2012/3/30,09:38:00,2470.0,2470.2,2469.4,2469.8,857
2012/3/30,09:39:00,2469.4,2470.0,2468.0,2468.6,1025
2012/3/30,09:40:00,2468.6,2470.2,2468.4,2469.8,980
2012/3/30,09:41:00,2469.8,2469.8,2468.8,2469.0,891
2012/3/30,09:42:00,2469.0,2469.0,2467.6,2467.8,1046
2012/3/30,09:43:00,2467.8,2468.4,2467.6,2467.8,643
2012/3/30,09:44:00,2467.8,2468.2,2467.4,2467.6,416
2012/3/30,09:45:00,2467.8,2469.0,2467.4,2468.8,509
2012/3/30,09:46:00,2468.8,2469.0,2468.0,2468.6,629
2012/3/30,09:47:00,2469.0,2469.0,2468.0,2468.0,527
2012/3/30,09:48:00,2468.2,2468.4,2465.2,2466.0,1730
2012/3/30,09:49:00,2466.2,2467.0,2465.6,2466.0,1117
2012/3/30,09:50:00,2466.0,2466.0,2464.8,2465.0,1120
2012/3/30,09:51:00,2465.0,2466.4,2464.6,2466.2,947
2012/3/30,09:52:00,2466.0,2466.2,2465.2,2465.8,537
2012/3/30,09:53:00,2466.0,2466.4,2465.0,2465.8,880
2012/3/30,09:54:00,2465.8,2465.8,2463.6,2464.6,906
2012/3/30,09:55:00,2464.4,2465.6,2464.2,2465.6,565
2012/3/30,09:56:00,2465.4,2465.8,2464.2,2465.0,508
2012/3/30,09:57:00,2465.0,2466.6,2464.6,2466.6,739
2012/3/30,09:58:00,2466.4,2466.8,2465.8,2466.8,824
2012/3/30,09:59:00,2466.8,2466.8,2465.8,2466.0,453
2012/3/30,10:00:00,2466.2,2467.6,2466.0,2467.4,595
2012/3/30,10:01:00,2467.4,2469.0,2467.2,2467.8,1463
2012/3/30,10:02:00,2468.0,2468.8,2467.8,2468.8,611
2012/3/30,10:03:00,2468.6,2469.4,2468.0,2469.0,1052
2012/3/30,10:04:00,2468.6,2469.2,2468.2,2469.2,734
2012/3/30,10:05:00,2469.4,2469.6,2468.2,2468.2,653
2012/3/30,10:06:00,2468.2,2468.8,2467.6,2468.0,916
2012/3/30,10:07:00,2468.0,2469.8,2468.0,2469.4,731
2012/3/30,10:08:00,2469.4,2469.4,2468.6,2469.2,423
2012/3/30,10:09:00,2469.2,2470.2,2468.8,2469.6,978
2012/3/30,10:10:00,2470.0,2470.4,2469.0,2469.0,887
2012/3/30,10:11:00,2469.2,2469.4,2468.6,2468.6,862
2012/3/30,10:12:00,2468.6,2470.4,2468.6,2470.2,759
2012/3/30,10:13:00,2470.2,2471.2,2470.2,2470.6,1218
2012/3/30,10:14:00,2470.8,2470.8,2468.4,2469.0,1141
2012/3/30,10:15:00,2469.0,2469.4,2468.0,2468.0,899
2012/3/30,10:16:00,2467.8,2468.4,2467.6,2468.2,895
2012/3/30,10:17:00,2468.2,2468.8,2467.2,2467.2,683
2012/3/30,10:18:00,2467.4,2468.0,2466.2,2466.8,1525
2012/3/30,10:19:00,2466.8,2467.4,2465.6,2466.0,1082
2012/3/30,10:20:00,2465.8,2466.6,2465.2,2465.2,735
2012/3/30,10:21:00,2465.2,2466.2,2465.0,2465.6,727
2012/3/30,10:22:00,2465.6,2467.0,2465.4,2466.0,792
2012/3/30,10:23:00,2466.0,2466.6,2465.8,2465.8,316
2012/3/30,10:24:00,2465.8,2466.6,2464.4,2466.6,1158
2012/3/30,10:25:00,2466.6,2466.8,2464.8,2465.2,749
2012/3/30,10:26:00,2464.8,2465.6,2464.0,2464.4,1133
2012/3/30,10:27:00,2464.2,2465.2,2463.6,2464.2,1067
2012/3/30,10:28:00,2464.2,2464.4,2462.4,2464.2,1532
2012/3/30,10:29:00,2464.2,2464.8,2463.8,2464.2,537
2012/3/30,10:30:00,2464.2,2465.6,2463.0,2465.4,933
2012/3/30,10:31:00,2465.2,2465.2,2463.8,2464.4,774
2012/3/30,10:32:00,2464.4,2466.8,2463.4,2466.4,1110
2012/3/30,10:33:00,2466.2,2467.8,2466.0,2467.2,1505
2012/3/30,10:34:00,2467.2,2467.4,2466.4,2466.4,518
2012/3/30,10:35:00,2466.6,2466.6,2465.8,2466.0,414
2012/3/30,10:36:00,2466.0,2466.4,2465.4,2465.4,475
2012/3/30,10:37:00,2465.6,2466.4,2464.4,2464.6,700
2012/3/30,10:38:00,2465.0,2466.6,2464.6,2466.2,579
2012/3/30,10:39:00,2466.2,2466.2,2464.6,2465.4,516
2012/3/30,10:40:00,2465.4,2465.8,2463.6,2463.6,640
2012/3/30,10:41:00,2463.4,2463.8,2459.4,2460.2,3530
2012/3/30,10:42:00,2460.0,2461.4,2456.2,2456.2,2680
2012/3/30,10:43:00,2455.8,2458.0,2455.2,2456.8,2436
2012/3/30,10:44:00,2456.6,2457.6,2455.8,2455.8,1134
2012/3/30,10:45:00,2455.6,2457.2,2454.6,2455.8,1944
2012/3/30,10:46:00,2455.8,2456.0,2453.2,2455.4,2108
2012/3/30,10:47:00,2455.6,2456.2,2452.6,2453.8,1696
2012/3/30,10:48:00,2453.6,2456.0,2453.6,2455.2,1161
2012/3/30,10:49:00,2455.6,2455.6,2454.0,2455.0,759
2012/3/30,10:50:00,2455.0,2457.0,2454.6,2457.0,1501
2012/3/30,10:51:00,2457.2,2457.6,2456.6,2457.2,1115
2012/3/30,10:52:00,2457.2,2461.8,2457.0,2460.8,2425
2012/3/30,10:53:00,2461.0,2461.0,2459.2,2459.4,1436
2012/3/30,10:54:00,2459.4,2460.4,2459.2,2459.4,826
2012/3/30,10:55:00,2460.0,2460.0,2457.6,2459.8,1329
2012/3/30,10:56:00,2459.4,2467.0,2458.8,2464.6,4212
2012/3/30,10:57:00,2464.8,2465.0,2463.2,2464.4,1442
2012/3/30,10:58:00,2464.6,2464.8,2463.4,2463.8,1006
2012/3/30,10:59:00,2463.8,2464.4,2462.6,2462.6,670
2012/3/30,11:00:00,2462.4,2463.6,2462.0,2463.6,976
2012/3/30,11:01:00,2463.8,2464.6,2462.0,2462.4,959
2012/3/30,11:02:00,2462.8,2463.2,2462.0,2462.6,598
2012/3/30,11:03:00,2462.8,2464.0,2462.6,2463.4,818
2012/3/30,11:04:00,2463.6,2466.2,2462.6,2465.0,1367
2012/3/30,11:05:00,2465.2,2465.8,2463.6,2465.2,999
2012/3/30,11:06:00,2465.2,2468.4,2464.8,2466.6,2826
2012/3/30,11:07:00,2466.6,2467.6,2465.4,2465.6,1228
2012/3/30,11:08:00,2465.6,2466.0,2464.2,2464.8,1015
2012/3/30,11:09:00,2464.6,2465.8,2462.8,2463.6,1533
2012/3/30,11:10:00,2463.8,2464.4,2462.6,2462.6,846
2012/3/30,11:11:00,2462.6,2464.0,2462.6,2463.4,561
2012/3/30,11:12:00,2463.6,2463.8,2462.0,2463.0,930
2012/3/30,11:13:00,2462.8,2464.0,2462.4,2463.6,888
2012/3/30,11:14:00,2463.6,2465.0,2463.0,2464.8,856
2012/3/30,11:15:00,2464.8,2466.6,2463.8,2466.6,1038
2012/3/30,11:16:00,2466.4,2467.6,2465.0,2466.6,1630
2012/3/30,11:17:00,2466.6,2468.0,2465.8,2467.0,1424
2012/3/30,11:18:00,2466.6,2467.4,2465.4,2466.2,959
2012/3/30,11:19:00,2466.2,2469.6,2465.8,2469.6,1745
2012/3/30,11:20:00,2469.6,2470.0,2467.8,2469.0,1895
2012/3/30,11:21:00,2469.0,2469.6,2468.2,2469.4,988
2012/3/30,11:22:00,2469.6,2470.2,2468.6,2469.8,1333
2012/3/30,11:23:00,2470.0,2470.0,2467.2,2467.8,1697
2012/3/30,11:24:00,2467.8,2469.0,2467.6,2468.4,967
2012/3/30,11:25:00,2468.6,2469.0,2467.4,2468.0,696
2012/3/30,11:26:00,2467.8,2469.8,2467.6,2469.2,912
2012/3/30,11:27:00,2469.0,2469.6,2467.4,2467.4,933
2012/3/30,11:28:00,2467.8,2467.8,2463.2,2464.6,2774
2012/3/30,11:29:00,2464.6,2465.6,2464.2,2464.4,1014
2012/3/30,11:30:00,2464.4,2465.0,2463.2,2464.4,1335
2012/3/30,13:01:00,2464.6,2465.4,2464.0,2464.4,584
2012/3/30,13:02:00,2464.4,2464.6,2463.8,2464.0,349
2012/3/30,13:03:00,2464.0,2464.0,2462.8,2463.4,647
2012/3/30,13:04:00,2463.0,2463.6,2462.6,2462.6,639
2012/3/30,13:05:00,2462.6,2462.8,2462.0,2462.6,921
2012/3/30,13:06:00,2462.8,2464.2,2462.4,2463.8,661
2012/3/30,13:07:00,2463.8,2464.6,2463.2,2463.6,566
2012/3/30,13:08:00,2463.8,2464.8,2463.8,2464.2,566
2012/3/30,13:09:00,2464.4,2464.4,2463.0,2463.4,481
2012/3/30,13:10:00,2463.6,2463.6,2459.8,2460.2,2501
2012/3/30,13:11:00,2460.2,2460.4,2458.0,2460.0,1508
2012/3/30,13:12:00,2460.2,2460.8,2459.6,2460.0,880
2012/3/30,13:13:00,2460.0,2460.6,2459.0,2460.4,936
2012/3/30,13:14:00,2460.2,2461.2,2459.0,2461.2,689
2012/3/30,13:15:00,2461.4,2463.6,2460.6,2463.6,1357
2012/3/30,13:16:00,2463.6,2463.6,2462.2,2462.6,888
2012/3/30,13:17:00,2462.8,2462.8,2461.6,2462.4,466
2012/3/30,13:18:00,2462.6,2465.0,2462.2,2464.8,746
2012/3/30,13:19:00,2464.4,2466.6,2463.2,2463.2,1501
2012/3/30,13:20:00,2463.2,2463.2,2461.8,2462.4,860
2012/3/30,13:21:00,2462.2,2463.4,2461.6,2463.0,677
2012/3/30,13:22:00,2463.0,2464.8,2462.2,2463.8,948
2012/3/30,13:23:00,2464.0,2464.6,2462.8,2463.4,564
2012/3/30,13:24:00,2463.4,2464.0,2462.6,2463.0,456
2012/3/30,13:25:00,2463.0,2463.2,2461.2,2461.2,914
2012/3/30,13:26:00,2461.2,2463.6,2460.6,2463.2,962
2012/3/30,13:27:00,2463.2,2465.0,2462.8,2465.0,1172
2012/3/30,13:28:00,2465.0,2465.4,2463.6,2464.6,1055
2012/3/30,13:29:00,2464.4,2465.6,2464.2,2464.6,843
2012/3/30,13:30:00,2464.8,2465.2,2463.8,2465.0,677
2012/3/30,13:31:00,2465.2,2466.0,2464.6,2465.0,849
2012/3/30,13:32:00,2465.0,2465.2,2463.6,2464.8,775
2012/3/30,13:33:00,2464.8,2465.6,2464.2,2464.6,637
2012/3/30,13:34:00,2464.8,2464.8,2463.6,2464.0,688
2012/3/30,13:35:00,2464.0,2464.2,2462.4,2462.6,1023
2012/3/30,13:36:00,2462.4,2464.8,2462.4,2463.8,665
2012/3/30,13:37:00,2464.2,2464.2,2462.6,2463.6,680
2012/3/30,13:38:00,2463.4,2464.6,2462.0,2462.0,986
2012/3/30,13:39:00,2462.2,2462.4,2461.2,2461.8,1286
2012/3/30,13:40:00,2461.8,2463.6,2461.6,2462.8,624
2012/3/30,13:41:00,2462.8,2463.0,2462.0,2462.6,425
2012/3/30,13:42:00,2462.4,2463.0,2462.0,2463.0,411
2012/3/30,13:43:00,2463.0,2463.2,2460.2,2460.6,1569
2012/3/30,13:44:00,2460.0,2461.0,2459.0,2460.8,1458
2012/3/30,13:45:00,2460.8,2461.8,2459.8,2459.8,698
2012/3/30,13:46:00,2459.4,2460.0,2458.2,2460.0,1473
2012/3/30,13:47:00,2460.0,2460.8,2459.4,2460.0,620
2012/3/30,13:48:00,2460.0,2461.4,2460.0,2460.6,657
2012/3/30,13:49:00,2460.2,2460.8,2460.0,2460.0,429
2012/3/30,13:50:00,2460.0,2460.6,2458.4,2460.6,1115
2012/3/30,13:51:00,2460.6,2463.2,2459.8,2463.2,1138
2012/3/30,13:52:00,2463.6,2463.6,2461.4,2462.0,1225
2012/3/30,13:53:00,2462.2,2463.2,2461.6,2461.8,726
2012/3/30,13:54:00,2461.8,2462.4,2461.2,2462.2,478
2012/3/30,13:55:00,2462.0,2462.0,2460.4,2461.2,741
2012/3/30,13:56:00,2461.2,2462.2,2460.8,2461.0,695
2012/3/30,13:57:00,2460.8,2462.0,2460.8,2461.2,374
2012/3/30,13:58:00,2461.2,2461.6,2460.6,2461.6,495
2012/3/30,13:59:00,2461.6,2461.8,2459.4,2460.0,1007
2012/3/30,14:00:00,2460.0,2460.8,2456.4,2456.8,2739
2012/3/30,14:01:00,2456.4,2457.6,2456.0,2457.0,1970
2012/3/30,14:02:00,2456.8,2457.4,2456.2,2456.4,1000
2012/3/30,14:03:00,2456.6,2457.4,2456.0,2456.8,1224
2012/3/30,14:04:00,2456.6,2458.8,2456.2,2457.6,1048
2012/3/30,14:05:00,2457.6,2459.6,2457.4,2458.4,1143
2012/3/30,14:06:00,2458.4,2458.6,2457.6,2457.6,555
2012/3/30,14:07:00,2457.8,2459.4,2457.2,2459.2,710
2012/3/30,14:08:00,2459.2,2459.6,2458.4,2459.0,966
2012/3/30,14:09:00,2459.0,2460.2,2458.8,2458.8,1027
2012/3/30,14:10:00,2458.8,2459.6,2458.0,2458.2,645
2012/3/30,14:11:00,2458.4,2460.6,2456.6,2459.8,1339
2012/3/30,14:12:00,2459.8,2461.6,2458.8,2461.0,1703
2012/3/30,14:13:00,2461.0,2461.4,2459.2,2460.0,836
2012/3/30,14:14:00,2460.4,2461.2,2459.6,2460.4,608
2012/3/30,14:15:00,2460.2,2460.6,2459.4,2460.0,502
2012/3/30,14:16:00,2460.2,2460.4,2458.6,2459.2,669
2012/3/30,14:17:00,2459.0,2460.2,2458.6,2459.2,513
2012/3/30,14:18:00,2459.4,2459.8,2458.4,2459.0,751
2012/3/30,14:19:00,2458.8,2460.2,2458.6,2459.2,731
2012/3/30,14:20:00,2459.0,2459.8,2457.2,2458.0,1168
2012/3/30,14:21:00,2458.2,2459.0,2456.6,2457.8,940
2012/3/30,14:22:00,2457.8,2458.4,2456.8,2457.2,801
2012/3/30,14:23:00,2457.2,2457.8,2455.4,2456.0,1298
2012/3/30,14:24:00,2456.2,2457.2,2455.2,2457.2,1152
2012/3/30,14:25:00,2457.4,2458.4,2456.2,2456.4,889
2012/3/30,14:26:00,2456.4,2456.8,2454.6,2455.0,1579
2012/3/30,14:27:00,2455.2,2456.4,2453.8,2455.0,1772
2012/3/30,14:28:00,2455.4,2457.4,2454.6,2457.2,1227
2012/3/30,14:29:00,2457.2,2457.6,2456.4,2456.8,758
2012/3/30,14:30:00,2456.8,2457.2,2453.6,2453.6,1429
2012/3/30,14:31:00,2454.4,2456.4,2451.0,2455.8,2743
2012/3/30,14:32:00,2455.4,2457.0,2455.4,2456.6,1085
2012/3/30,14:33:00,2456.6,2458.8,2455.8,2458.4,1484
2012/3/30,14:34:00,2458.2,2458.4,2456.8,2458.0,1032
2012/3/30,14:35:00,2457.8,2458.4,2457.2,2458.0,773
2012/3/30,14:36:00,2458.0,2458.6,2457.4,2458.4,771
2012/3/30,14:37:00,2458.0,2458.4,2457.0,2457.2,684
2012/3/30,14:38:00,2457.2,2457.4,2456.4,2456.8,526
2012/3/30,14:39:00,2456.6,2457.8,2456.6,2456.8,449
2012/3/30,14:40:00,2456.8,2457.4,2456.4,2456.8,376
2012/3/30,14:41:00,2456.8,2456.8,2455.6,2456.2,804
2012/3/30,14:42:00,2456.4,2456.6,2455.2,2455.8,776
2012/3/30,14:43:00,2455.8,2457.0,2455.4,2455.6,588
2012/3/30,14:44:00,2455.4,2456.6,2455.4,2456.0,573
2012/3/30,14:45:00,2456.0,2457.8,2456.0,2456.8,1104
2012/3/30,14:46:00,2457.0,2457.8,2456.4,2457.8,623
2012/3/30,14:47:00,2457.6,2457.8,2456.8,2456.8,521
2012/3/30,14:48:00,2457.2,2457.8,2456.8,2457.8,599
2012/3/30,14:49:00,2457.8,2458.8,2457.4,2458.6,1442
2012/3/30,14:50:00,2458.2,2459.6,2458.0,2459.6,896
2012/3/30,14:51:00,2459.4,2461.0,2459.4,2461.0,1653
2012/3/30,14:52:00,2461.2,2461.6,2460.2,2460.4,1343
2012/3/30,14:53:00,2460.6,2460.6,2459.0,2459.6,1284
2012/3/30,14:54:00,2459.6,2460.0,2459.2,2460.0,718
2012/3/30,14:55:00,2460.0,2460.6,2459.4,2459.6,837
2012/3/30,14:56:00,2460.4,2460.8,2459.8,2460.8,704
2012/3/30,14:57:00,2460.8,2461.2,2459.8,2459.8,686
2012/3/30,14:58:00,2460.0,2460.2,2459.6,2459.6,342
2012/3/30,14:59:00,2460.0,2460.2,2459.4,2459.4,495
2012/3/30,15:00:00,2459.6,2460.4,2459.4,2459.8,498
2012/3/30,15:01:00,2460.2,2460.6,2459.4,2459.6,727
2012/3/30,15:02:00,2459.6,2460.2,2459.4,2460.0,359
2012/3/30,15:03:00,2460.0,2460.2,2459.8,2460.0,300
2012/3/30,15:04:00,2460.2,2460.6,2459.6,2459.6,608
2012/3/30,15:05:00,2460.0,2460.2,2459.6,2459.8,377
2012/3/30,15:06:00,2459.6,2460.0,2459.6,2459.6,282
2012/3/30,15:07:00,2459.8,2459.8,2458.6,2458.8,966
2012/3/30,15:08:00,2459.0,2459.4,2458.6,2458.6,457
2012/3/30,15:09:00,2458.6,2459.0,2458.2,2458.4,534
2012/3/30,15:10:00,2458.6,2459.0,2458.2,2458.6,343
2012/3/30,15:11:00,2458.6,2459.4,2458.4,2458.6,697
2012/3/30,15:12:00,2459.0,2459.2,2458.4,2458.8,345
2012/3/30,15:13:00,2458.8,2459.0,2458.0,2458.0,725
2012/3/30,15:14:00,2458.0,2458.2,2455.2,2456.0,1701
2012/3/30,15:15:00,2456.0,2456.6,2452.0,2453.8,2388
2012/4/5,09:16:00,2440.0,2448.6,2439.2,2446.8,3807
2012/4/5,09:17:00,2447.0,2449.2,2446.2,2448.6,1408
2012/4/5,09:18:00,2448.8,2451.6,2448.6,2450.0,1194
2012/4/5,09:19:00,2450.2,2450.8,2448.8,2448.8,969
2012/4/5,09:20:00,2449.0,2450.8,2448.6,2449.4,690
2012/4/5,09:21:00,2449.2,2454.8,2449.2,2453.6,1269
2012/4/5,09:22:00,2453.8,2455.2,2453.0,2454.6,1234
2012/4/5,09:23:00,2454.6,2454.8,2452.6,2452.6,620
2012/4/5,09:24:00,2452.8,2453.4,2452.4,2452.4,398
2012/4/5,09:25:00,2452.8,2453.0,2452.0,2452.2,469
2012/4/5,09:26:00,2452.2,2453.0,2451.2,2451.4,539
2012/4/5,09:27:00,2451.4,2451.8,2450.6,2451.6,583
2012/4/5,09:28:00,2452.0,2452.8,2451.4,2452.4,451
2012/4/5,09:29:00,2452.4,2452.6,2450.6,2451.0,561
2012/4/5,09:30:00,2451.0,2453.0,2450.8,2451.2,360
2012/4/5,09:31:00,2451.4,2452.6,2451.0,2452.0,464
2012/4/5,09:32:00,2452.0,2453.6,2451.2,2451.2,776
2012/4/5,09:33:00,2452.0,2452.0,2450.4,2450.4,756
2012/4/5,09:34:00,2450.6,2450.6,2446.6,2447.6,1768
2012/4/5,09:35:00,2447.6,2449.2,2447.4,2448.2,797
2012/4/5,09:36:00,2448.2,2449.0,2447.8,2448.8,845
2012/4/5,09:37:00,2448.8,2451.0,2448.0,2449.8,1131
2012/4/5,09:38:00,2449.8,2451.0,2449.4,2450.6,712
2012/4/5,09:39:00,2450.6,2452.8,2450.2,2452.2,791
2012/4/5,09:40:00,2452.2,2456.4,2452.2,2456.0,1859
2012/4/5,09:41:00,2455.6,2456.4,2454.4,2455.0,1187
2012/4/5,09:42:00,2454.8,2455.0,2452.6,2454.0,967
2012/4/5,09:43:00,2454.0,2456.6,2453.6,2455.4,1348
2012/4/5,09:44:00,2455.4,2456.0,2454.6,2455.4,769
2012/4/5,09:45:00,2455.4,2457.8,2455.2,2457.0,1279
2012/4/5,09:46:00,2457.6,2458.8,2456.8,2457.0,1607
2012/4/5,09:47:00,2456.8,2457.0,2455.6,2455.8,1125
2012/4/5,09:48:00,2455.8,2457.8,2455.6,2457.8,747
2012/4/5,09:49:00,2457.6,2460.2,2457.6,2459.6,2389
2012/4/5,09:50:00,2459.4,2463.2,2459.4,2461.8,2149
2012/4/5,09:51:00,2462.0,2462.8,2459.8,2460.6,1614
2012/4/5,09:52:00,2460.6,2461.6,2460.4,2461.2,923
2012/4/5,09:53:00,2460.6,2462.0,2459.8,2460.2,1158
2012/4/5,09:54:00,2460.0,2460.4,2459.4,2459.8,849
2012/4/5,09:55:00,2459.8,2461.0,2459.8,2460.2,623
2012/4/5,09:56:00,2460.2,2460.2,2459.4,2459.6,519
2012/4/5,09:57:00,2459.8,2461.2,2459.6,2461.0,548
2012/4/5,09:58:00,2461.2,2462.4,2461.2,2461.6,1234
2012/4/5,09:59:00,2461.6,2461.6,2457.6,2457.8,1733
2012/4/5,10:00:00,2457.8,2458.8,2457.6,2458.2,885
2012/4/5,10:01:00,2458.4,2459.6,2458.2,2458.6,584
2012/4/5,10:02:00,2458.6,2461.6,2458.4,2460.4,846
2012/4/5,10:03:00,2460.4,2464.8,2460.4,2463.8,2131
2012/4/5,10:04:00,2463.8,2465.6,2463.0,2465.2,1772
2012/4/5,10:05:00,2465.2,2466.0,2464.2,2465.2,1384
2012/4/5,10:06:00,2465.4,2466.6,2463.6,2464.2,1318
2012/4/5,10:07:00,2464.0,2464.4,2463.6,2464.4,572
2012/4/5,10:08:00,2464.0,2464.8,2463.0,2463.8,863
2012/4/5,10:09:00,2463.6,2467.0,2463.4,2467.0,799
2012/4/5,10:10:00,2467.0,2469.0,2466.2,2469.0,2188
2012/4/5,10:11:00,2468.8,2470.0,2467.6,2469.4,2183
2012/4/5,10:12:00,2469.6,2469.6,2467.8,2468.0,1039
2012/4/5,10:13:00,2468.0,2468.2,2467.0,2467.6,898
2012/4/5,10:14:00,2467.6,2468.4,2466.8,2466.8,825
2012/4/5,10:15:00,2467.0,2468.0,2465.8,2466.4,960
2012/4/5,10:16:00,2466.8,2468.8,2465.8,2467.0,1328
2012/4/5,10:17:00,2466.4,2467.0,2465.4,2467.0,1005
2012/4/5,10:18:00,2467.2,2468.6,2466.8,2468.6,959
2012/4/5,10:19:00,2468.8,2469.0,2467.0,2467.2,1099
2012/4/5,10:20:00,2467.4,2467.4,2464.4,2465.2,2040
2012/4/5,10:21:00,2465.2,2466.2,2465.0,2465.6,831
2012/4/5,10:22:00,2465.6,2466.4,2465.0,2466.0,635
2012/4/5,10:23:00,2466.0,2466.6,2465.0,2465.6,445
2012/4/5,10:24:00,2465.6,2466.0,2464.4,2466.0,643
2012/4/5,10:25:00,2465.8,2466.4,2464.8,2465.4,445
2012/4/5,10:26:00,2465.4,2468.0,2465.4,2466.2,1045
2012/4/5,10:27:00,2467.0,2467.0,2464.4,2465.2,986
2012/4/5,10:28:00,2465.0,2465.4,2463.6,2464.2,1315
2012/4/5,10:29:00,2464.4,2466.6,2464.0,2465.6,915
2012/4/5,10:30:00,2465.6,2466.8,2465.6,2466.2,522
2012/4/5,10:31:00,2466.0,2467.0,2465.2,2466.8,688
2012/4/5,10:32:00,2467.0,2469.0,2465.8,2468.8,1316
2012/4/5,10:33:00,2468.8,2472.8,2467.6,2471.2,3081
2012/4/5,10:34:00,2470.8,2472.0,2469.6,2470.6,1819
2012/4/5,10:35:00,2470.4,2472.4,2470.4,2472.4,1060
2012/4/5,10:36:00,2472.4,2473.8,2470.6,2471.0,1845
2012/4/5,10:37:00,2470.8,2471.2,2469.6,2470.0,1166
2012/4/5,10:38:00,2470.0,2471.6,2470.0,2471.6,695
2012/4/5,10:39:00,2471.4,2474.0,2470.8,2473.2,1780
2012/4/5,10:40:00,2473.4,2474.2,2471.2,2471.4,1208
2012/4/5,10:41:00,2471.4,2473.0,2471.4,2472.4,734
2012/4/5,10:42:00,2472.4,2476.0,2472.2,2475.2,2034
2012/4/5,10:43:00,2475.0,2475.8,2473.6,2474.4,1523
2012/4/5,10:44:00,2474.4,2475.4,2473.4,2475.0,690
2012/4/5,10:45:00,2475.2,2479.8,2474.8,2479.0,2705
2012/4/5,10:46:00,2478.6,2482.2,2478.6,2479.4,2589
2012/4/5,10:47:00,2479.2,2479.6,2478.2,2479.2,1278
2012/4/5,10:48:00,2479.2,2479.4,2478.0,2478.4,1104
2012/4/5,10:49:00,2478.4,2481.8,2478.4,2481.2,1364
2012/4/5,10:50:00,2481.0,2484.0,2480.8,2484.0,2606
2012/4/5,10:51:00,2484.4,2484.8,2481.8,2482.6,1576
2012/4/5,10:52:00,2482.8,2488.8,2482.6,2487.8,2966
2012/4/5,10:53:00,2487.6,2491.8,2487.2,2491.8,2595
2012/4/5,10:54:00,2492.0,2492.0,2488.4,2488.4,2160
2012/4/5,10:55:00,2489.4,2491.8,2489.0,2489.8,1673
2012/4/5,10:56:00,2489.8,2490.8,2485.6,2486.2,2462
2012/4/5,10:57:00,2486.0,2487.0,2485.8,2487.0,938
2012/4/5,10:58:00,2486.8,2487.8,2486.0,2486.8,928
2012/4/5,10:59:00,2487.0,2487.6,2485.2,2485.6,1049
2012/4/5,11:00:00,2485.4,2487.6,2485.4,2487.6,778
2012/4/5,11:01:00,2487.6,2489.4,2487.0,2487.6,1230
2012/4/5,11:02:00,2487.8,2488.2,2484.0,2485.0,1680
2012/4/5,11:03:00,2484.6,2486.2,2484.4,2486.2,892
2012/4/5,11:04:00,2486.0,2488.4,2485.6,2488.2,817
2012/4/5,11:05:00,2488.2,2493.8,2487.4,2493.0,3023
2012/4/5,11:06:00,2493.6,2493.6,2485.8,2486.4,2769
2012/4/5,11:07:00,2487.0,2487.6,2484.4,2487.2,1843
2012/4/5,11:08:00,2487.0,2487.2,2485.6,2486.2,1268
2012/4/5,11:09:00,2486.2,2489.2,2486.2,2489.0,1080
2012/4/5,11:10:00,2488.8,2495.0,2488.2,2494.0,3215
2012/4/5,11:11:00,2494.0,2497.8,2491.6,2497.8,2813
2012/4/5,11:12:00,2497.6,2498.6,2494.6,2497.8,2574
2012/4/5,11:13:00,2498.6,2503.4,2498.6,2502.2,4324
2012/4/5,11:14:00,2502.4,2503.2,2501.0,2501.0,2215
2012/4/5,11:15:00,2501.0,2502.0,2499.0,2501.2,1888
2012/4/5,11:16:00,2501.4,2506.8,2501.2,2506.0,2723
2012/4/5,11:17:00,2507.0,2511.4,2505.6,2506.4,3611
2012/4/5,11:18:00,2506.4,2510.2,2506.0,2508.2,1997
2012/4/5,11:19:00,2508.0,2508.2,2505.6,2507.4,1617
2012/4/5,11:20:00,2506.8,2512.8,2506.8,2509.4,2285
2012/4/5,11:21:00,2509.4,2509.4,2506.8,2506.8,1630
2012/4/5,11:22:00,2506.6,2507.6,2505.6,2506.8,1296
2012/4/5,11:23:00,2506.8,2507.6,2505.8,2506.6,1011
2012/4/5,11:24:00,2506.4,2506.8,2505.0,2506.0,1362
2012/4/5,11:25:00,2505.6,2506.8,2504.6,2506.6,972
2012/4/5,11:26:00,2506.8,2514.0,2506.8,2509.4,2601
2012/4/5,11:27:00,2509.4,2510.0,2507.2,2510.0,1333
2012/4/5,11:28:00,2510.4,2511.2,2506.0,2506.0,1553
2012/4/5,11:29:00,2506.2,2508.0,2505.4,2507.6,1090
2012/4/5,11:30:00,2507.8,2510.6,2507.8,2509.0,1408
2012/4/5,13:01:00,2509.2,2509.6,2508.4,2509.0,960
2012/4/5,13:02:00,2508.6,2509.0,2507.8,2508.2,564
2012/4/5,13:03:00,2508.2,2508.4,2507.4,2507.6,452
2012/4/5,13:04:00,2507.6,2508.6,2507.4,2508.0,503
2012/4/5,13:05:00,2508.0,2508.0,2504.4,2504.6,1334
2012/4/5,13:06:00,2505.0,2505.4,2503.2,2504.0,1154
2012/4/5,13:07:00,2503.6,2504.6,2502.2,2502.4,1082
2012/4/5,13:08:00,2502.4,2502.4,2486.6,2493.4,7033
2012/4/5,13:09:00,2493.6,2495.0,2491.6,2492.8,2398
2012/4/5,13:10:00,2492.8,2493.4,2491.0,2492.0,1962
2012/4/5,13:11:00,2492.0,2492.4,2490.2,2492.2,1957
2012/4/5,13:12:00,2492.2,2492.2,2489.6,2491.8,1730
2012/4/5,13:13:00,2490.6,2491.0,2488.8,2490.8,1984
2012/4/5,13:14:00,2490.8,2493.4,2490.2,2492.2,1859
2012/4/5,13:15:00,2492.0,2492.2,2490.4,2491.0,1048
2012/4/5,13:16:00,2490.8,2490.8,2489.2,2490.4,1314
2012/4/5,13:17:00,2490.0,2493.0,2490.0,2492.4,1131
2012/4/5,13:18:00,2492.8,2493.2,2490.4,2490.6,1458
2012/4/5,13:19:00,2490.6,2491.2,2489.6,2491.0,982
2012/4/5,13:20:00,2491.0,2491.8,2490.4,2491.6,509
2012/4/5,13:21:00,2491.4,2492.2,2490.8,2491.2,884
2012/4/5,13:22:00,2491.0,2491.0,2489.0,2489.8,1486
2012/4/5,13:23:00,2489.8,2492.6,2489.8,2492.0,1014
2012/4/5,13:24:00,2492.2,2493.4,2491.4,2493.2,1332
2012/4/5,13:25:00,2493.2,2493.2,2491.6,2491.8,745
2012/4/5,13:26:00,2492.0,2492.4,2490.0,2490.0,959
2012/4/5,13:27:00,2489.8,2490.2,2488.0,2489.4,1803
2012/4/5,13:28:00,2489.4,2492.4,2488.8,2492.2,1201
2012/4/5,13:29:00,2492.2,2492.8,2490.4,2490.4,986
2012/4/5,13:30:00,2490.4,2492.6,2490.2,2491.8,659
2012/4/5,13:31:00,2491.8,2492.4,2490.6,2491.6,668
2012/4/5,13:32:00,2492.0,2492.2,2490.6,2491.2,629
2012/4/5,13:33:00,2491.2,2491.4,2488.8,2488.8,1424
2012/4/5,13:34:00,2488.8,2490.8,2488.2,2490.6,932
2012/4/5,13:35:00,2490.6,2491.0,2489.2,2489.6,544
2012/4/5,13:36:00,2489.8,2490.0,2486.8,2487.4,2123
2012/4/5,13:37:00,2487.0,2488.2,2485.0,2485.4,2374
2012/4/5,13:38:00,2485.4,2487.8,2485.0,2487.6,1633
2012/4/5,13:39:00,2487.0,2490.4,2487.0,2489.2,1330
2012/4/5,13:40:00,2489.6,2490.0,2488.8,2489.6,970
2012/4/5,13:41:00,2489.2,2491.6,2489.0,2491.4,1119
2012/4/5,13:42:00,2491.6,2491.6,2490.2,2490.6,682
2012/4/5,13:43:00,2490.6,2493.6,2490.2,2493.0,1573
2012/4/5,13:44:00,2493.2,2493.4,2492.2,2493.0,1214
2012/4/5,13:45:00,2493.0,2494.6,2492.2,2494.6,929
2012/4/5,13:46:00,2494.6,2496.4,2494.0,2496.0,2512
2012/4/5,13:47:00,2496.0,2496.4,2494.4,2496.0,1571
2012/4/5,13:48:00,2496.0,2496.0,2493.6,2493.8,1224
2012/4/5,13:49:00,2494.0,2494.2,2493.0,2493.4,1057
2012/4/5,13:50:00,2493.8,2495.2,2493.4,2495.2,799
2012/4/5,13:51:00,2495.2,2495.4,2492.2,2492.4,1148
2012/4/5,13:52:00,2492.8,2493.4,2492.2,2493.2,823
2012/4/5,13:53:00,2493.2,2495.0,2493.2,2494.6,645
2012/4/5,13:54:00,2494.8,2500.8,2494.4,2500.6,3105
2012/4/5,13:55:00,2500.4,2503.2,2500.0,2500.8,2491
2012/4/5,13:56:00,2501.0,2503.6,2501.0,2503.6,1769
2012/4/5,13:57:00,2503.6,2505.0,2502.8,2503.8,1890
2012/4/5,13:58:00,2504.0,2505.4,2502.6,2502.8,1680
2012/4/5,13:59:00,2502.6,2504.8,2501.8,2504.8,1429
2012/4/5,14:00:00,2504.6,2506.0,2502.2,2503.2,1319
2012/4/5,14:01:00,2503.0,2506.0,2503.0,2503.6,1532
2012/4/5,14:02:00,2503.6,2504.6,2503.2,2503.8,604
2012/4/5,14:03:00,2503.6,2506.8,2503.6,2505.8,1594
2012/4/5,14:04:00,2505.0,2507.8,2505.0,2506.8,1663
2012/4/5,14:05:00,2506.8,2507.4,2505.2,2506.0,1068
2012/4/5,14:06:00,2506.0,2507.6,2505.4,2507.4,1113
2012/4/5,14:07:00,2507.4,2509.2,2506.6,2507.4,1830
2012/4/5,14:08:00,2507.4,2509.0,2507.0,2509.0,864
2012/4/5,14:09:00,2509.2,2510.6,2508.2,2510.6,1539
2012/4/5,14:10:00,2510.6,2511.6,2508.0,2508.4,1786
2012/4/5,14:11:00,2508.4,2509.2,2503.4,2504.0,2570
2012/4/5,14:12:00,2504.0,2505.4,2503.8,2505.2,1286
2012/4/5,14:13:00,2505.2,2506.6,2505.2,2505.6,859
2012/4/5,14:14:00,2505.6,2508.4,2505.2,2508.4,980
2012/4/5,14:15:00,2508.6,2508.6,2506.4,2507.6,946
2012/4/5,14:16:00,2507.8,2511.0,2507.2,2510.0,1697
2012/4/5,14:17:00,2509.6,2510.2,2508.8,2509.2,1161
2012/4/5,14:18:00,2509.0,2510.4,2505.6,2507.6,1561
2012/4/5,14:19:00,2507.6,2510.0,2506.4,2508.2,1396
2012/4/5,14:20:00,2508.8,2509.8,2507.6,2508.8,724
2012/4/5,14:21:00,2508.4,2512.8,2508.4,2511.2,2606
2012/4/5,14:22:00,2511.2,2516.4,2511.2,2514.2,3676
2012/4/5,14:23:00,2514.2,2515.0,2513.2,2514.2,1251
2012/4/5,14:24:00,2514.4,2516.6,2513.4,2516.0,1932
2012/4/5,14:25:00,2516.2,2517.6,2515.2,2517.6,2054
2012/4/5,14:26:00,2517.4,2518.0,2515.4,2515.6,1685
2012/4/5,14:27:00,2515.6,2517.8,2515.4,2517.8,1330
2012/4/5,14:28:00,2517.6,2518.4,2516.2,2516.8,1347
2012/4/5,14:29:00,2516.6,2517.2,2515.0,2515.2,1588
2012/4/5,14:30:00,2515.2,2515.6,2513.6,2514.8,1349
2012/4/5,14:31:00,2514.8,2515.8,2513.6,2513.6,1139
2012/4/5,14:32:00,2513.6,2516.0,2513.6,2514.8,923
2012/4/5,14:33:00,2514.8,2515.2,2514.4,2515.0,495
2012/4/5,14:34:00,2515.0,2515.6,2513.4,2515.6,783
2012/4/5,14:35:00,2515.8,2518.8,2515.8,2517.2,2201
2012/4/5,14:36:00,2517.2,2517.6,2516.4,2517.4,937
2012/4/5,14:37:00,2517.4,2518.0,2515.2,2515.6,1031
2012/4/5,14:38:00,2515.6,2517.0,2515.0,2516.6,1077
2012/4/5,14:39:00,2516.4,2516.8,2515.4,2516.6,663
2012/4/5,14:40:00,2516.4,2516.6,2515.4,2516.4,713
2012/4/5,14:41:00,2516.4,2517.6,2515.8,2516.8,906
2012/4/5,14:42:00,2517.2,2519.0,2517.0,2517.6,1493
2012/4/5,14:43:00,2517.8,2518.8,2517.2,2518.2,818
2012/4/5,14:44:00,2518.2,2518.8,2517.4,2518.4,984
2012/4/5,14:45:00,2518.4,2518.4,2513.8,2514.4,1993
2012/4/5,14:46:00,2514.0,2514.0,2506.0,2507.6,4073
2012/4/5,14:47:00,2507.6,2510.4,2507.4,2510.0,1885
2012/4/5,14:48:00,2510.2,2513.4,2510.2,2512.0,1734
2012/4/5,14:49:00,2512.2,2512.8,2511.4,2512.2,946
2012/4/5,14:50:00,2512.2,2512.8,2511.8,2512.2,642
2012/4/5,14:51:00,2512.2,2514.6,2511.6,2514.2,1019
2012/4/5,14:52:00,2514.4,2514.4,2513.0,2513.2,804
2012/4/5,14:53:00,2513.0,2513.8,2512.8,2513.0,620
2012/4/5,14:54:00,2512.8,2513.8,2512.2,2513.4,566
2012/4/5,14:55:00,2512.8,2513.8,2512.2,2512.8,861
2012/4/5,14:56:00,2512.6,2512.6,2509.4,2509.8,1888
2012/4/5,14:57:00,2509.8,2510.8,2509.6,2510.2,772
2012/4/5,14:58:00,2510.2,2510.8,2509.8,2510.2,638
2012/4/5,14:59:00,2510.4,2511.6,2510.0,2511.6,676
2012/4/5,15:00:00,2511.6,2511.6,2510.4,2510.4,712
2012/4/5,15:01:00,2510.8,2511.4,2509.4,2511.4,1087
2012/4/5,15:02:00,2510.8,2511.6,2510.6,2511.2,567
2012/4/5,15:03:00,2511.4,2511.8,2511.2,2511.6,450
2012/4/5,15:04:00,2511.4,2512.0,2511.4,2512.0,618
2012/4/5,15:05:00,2512.0,2512.2,2510.8,2510.8,519
2012/4/5,15:06:00,2510.6,2510.8,2510.0,2510.6,512
2012/4/5,15:07:00,2510.8,2511.4,2510.6,2511.2,329
2012/4/5,15:08:00,2511.2,2512.4,2511.2,2511.6,551
2012/4/5,15:09:00,2511.6,2512.0,2511.0,2512.0,386
2012/4/5,15:10:00,2512.0,2512.0,2510.6,2511.4,787
2012/4/5,15:11:00,2511.4,2511.4,2510.2,2511.0,700
2012/4/5,15:12:00,2511.2,2511.6,2510.6,2511.2,612
2012/4/5,15:13:00,2511.2,2511.6,2510.8,2511.4,510
2012/4/5,15:14:00,2511.2,2511.8,2510.8,2511.8,1156
2012/4/5,15:15:00,2511.4,2512.0,2511.2,2511.6,2300
2012/4/6,09:16:00,2513.8,2513.8,2509.6,2510.4,1882
2012/4/6,09:17:00,2510.0,2510.6,2508.8,2510.4,1055
2012/4/6,09:18:00,2510.4,2511.8,2510.4,2511.2,597
2012/4/6,09:19:00,2511.2,2511.6,2509.8,2510.2,636
2012/4/6,09:20:00,2510.2,2511.0,2509.4,2510.8,510
2012/4/6,09:21:00,2511.0,2511.2,2509.2,2509.4,589
2012/4/6,09:22:00,2509.2,2510.4,2508.4,2510.4,784
2012/4/6,09:23:00,2510.0,2510.4,2509.4,2509.8,376
2012/4/6,09:24:00,2509.8,2510.0,2509.0,2509.0,303
2012/4/6,09:25:00,2509.0,2510.0,2509.0,2509.4,213
2012/4/6,09:26:00,2509.4,2510.4,2509.2,2510.2,383
2012/4/6,09:27:00,2510.2,2510.4,2509.6,2510.0,218
2012/4/6,09:28:00,2510.2,2511.2,2510.0,2510.8,428
2012/4/6,09:29:00,2511.2,2511.2,2510.2,2510.4,299
2012/4/6,09:30:00,2510.4,2511.0,2510.0,2511.0,286
2012/4/6,09:31:00,2511.0,2512.6,2510.6,2512.0,1027
2012/4/6,09:32:00,2511.8,2513.8,2511.6,2512.4,1078
2012/4/6,09:33:00,2512.6,2513.6,2512.0,2512.8,866
2012/4/6,09:34:00,2513.0,2513.6,2512.0,2512.4,677
2012/4/6,09:35:00,2512.6,2513.6,2512.2,2513.6,552
2012/4/6,09:36:00,2513.8,2514.4,2513.2,2513.4,1130
2012/4/6,09:37:00,2513.2,2513.2,2511.4,2511.8,1133
2012/4/6,09:38:00,2511.8,2512.6,2511.6,2511.8,672
2012/4/6,09:39:00,2511.8,2512.4,2510.2,2510.2,942
2012/4/6,09:40:00,2510.4,2510.8,2510.0,2510.6,915
2012/4/6,09:41:00,2510.6,2511.0,2509.2,2509.4,782
2012/4/6,09:42:00,2509.2,2510.6,2509.2,2510.6,625
2012/4/6,09:43:00,2510.4,2511.6,2510.2,2511.2,454
2012/4/6,09:44:00,2511.2,2512.2,2510.6,2512.2,511
2012/4/6,09:45:00,2512.2,2515.4,2512.0,2514.0,1870
2012/4/6,09:46:00,2514.4,2515.0,2513.8,2514.6,1283
2012/4/6,09:47:00,2514.6,2514.6,2513.8,2514.0,949
2012/4/6,09:48:00,2514.0,2514.6,2513.2,2513.2,658
2012/4/6,09:49:00,2513.2,2513.8,2511.2,2511.8,1172
2012/4/6,09:50:00,2511.8,2512.0,2510.6,2510.6,1131
2012/4/6,09:51:00,2510.8,2512.6,2510.6,2512.2,754
2012/4/6,09:52:00,2512.0,2512.4,2511.2,2511.8,548
2012/4/6,09:53:00,2511.8,2513.8,2511.8,2512.8,703
2012/4/6,09:54:00,2512.6,2513.8,2511.2,2511.2,923
2012/4/6,09:55:00,2511.6,2511.6,2510.0,2510.8,1417
2012/4/6,09:56:00,2510.6,2511.4,2509.8,2510.2,738
2012/4/6,09:57:00,2510.4,2511.0,2509.0,2509.2,982
2012/4/6,09:58:00,2509.0,2509.6,2506.8,2507.8,2485
2012/4/6,09:59:00,2507.6,2509.4,2507.6,2509.0,1232
2012/4/6,10:00:00,2508.8,2509.6,2508.6,2509.0,890
2012/4/6,10:01:00,2509.0,2509.0,2508.2,2509.0,824
2012/4/6,10:02:00,2509.0,2510.8,2509.0,2510.4,1098
2012/4/6,10:03:00,2510.4,2511.6,2509.6,2511.4,759
2012/4/6,10:04:00,2511.2,2511.4,2510.4,2511.4,674
2012/4/6,10:05:00,2510.8,2512.8,2510.6,2512.8,998
2012/4/6,10:06:00,2512.8,2514.2,2511.6,2514.2,1460
2012/4/6,10:07:00,2514.0,2514.0,2512.8,2513.4,798
2012/4/6,10:08:00,2513.4,2513.8,2512.6,2513.2,770
2012/4/6,10:09:00,2513.0,2514.8,2513.0,2513.8,1081
2012/4/6,10:10:00,2513.8,2514.4,2513.2,2513.8,565
2012/4/6,10:11:00,2513.8,2515.0,2513.4,2514.8,869
2012/4/6,10:12:00,2515.0,2515.0,2512.6,2513.0,1004
2012/4/6,10:13:00,2513.0,2513.6,2512.0,2512.4,1020
2012/4/6,10:14:00,2512.4,2516.4,2512.2,2514.8,1638
2012/4/6,10:15:00,2515.0,2517.0,2514.4,2516.8,1759
2012/4/6,10:16:00,2517.2,2518.0,2516.0,2516.6,2073
2012/4/6,10:17:00,2517.0,2518.0,2516.6,2517.8,1441
2012/4/6,10:18:00,2517.8,2518.2,2516.2,2516.4,1244
2012/4/6,10:19:00,2516.4,2517.4,2516.4,2516.6,736
2012/4/6,10:20:00,2516.4,2516.8,2514.4,2514.8,1686
2012/4/6,10:21:00,2514.8,2515.6,2514.6,2515.4,632
2012/4/6,10:22:00,2515.6,2518.2,2515.2,2518.2,1051
2012/4/6,10:23:00,2518.2,2519.0,2516.6,2518.4,1792
2012/4/6,10:24:00,2518.6,2519.8,2516.8,2517.0,1725
2012/4/6,10:25:00,2517.4,2517.8,2516.4,2517.2,867
2012/4/6,10:26:00,2517.2,2518.6,2517.2,2517.4,821
2012/4/6,10:27:00,2517.4,2517.8,2515.6,2515.6,1302
2012/4/6,10:28:00,2515.6,2516.6,2515.2,2516.2,872
2012/4/6,10:29:00,2516.2,2518.4,2515.8,2516.8,901
2012/4/6,10:30:00,2517.0,2518.2,2516.0,2516.8,911
2012/4/6,10:31:00,2516.0,2517.2,2514.8,2515.2,1309
2012/4/6,10:32:00,2515.6,2516.8,2515.2,2516.6,564
2012/4/6,10:33:00,2516.6,2520.8,2516.6,2519.8,2517
2012/4/6,10:34:00,2520.2,2521.6,2518.4,2521.4,1863
2012/4/6,10:35:00,2521.2,2522.2,2520.4,2522.2,1963
2012/4/6,10:36:00,2522.0,2524.2,2522.0,2523.0,2733
2012/4/6,10:37:00,2523.0,2523.4,2521.2,2521.8,1585
2012/4/6,10:38:00,2521.6,2522.2,2521.4,2522.0,649
2012/4/6,10:39:00,2521.8,2522.2,2520.4,2520.4,1122
2012/4/6,10:40:00,2520.4,2520.4,2519.4,2520.0,1454
2012/4/6,10:41:00,2520.4,2523.0,2520.0,2521.2,1033
2012/4/6,10:42:00,2521.2,2521.2,2519.0,2519.0,1432
2012/4/6,10:43:00,2519.0,2520.0,2518.8,2520.0,799
2012/4/6,10:44:00,2520.0,2520.8,2519.2,2520.0,614
2012/4/6,10:45:00,2520.0,2520.6,2518.6,2518.8,982
2012/4/6,10:46:00,2519.0,2521.4,2518.8,2521.2,880
2012/4/6,10:47:00,2521.0,2522.6,2520.0,2522.4,1160
2012/4/6,10:48:00,2522.4,2522.8,2519.8,2520.0,1005
2012/4/6,10:49:00,2519.8,2520.2,2517.0,2518.0,2318
2012/4/6,10:50:00,2517.8,2519.6,2517.8,2519.2,809
2012/4/6,10:51:00,2519.2,2520.6,2518.6,2520.2,871
2012/4/6,10:52:00,2520.2,2520.6,2519.0,2520.0,862
2012/4/6,10:53:00,2520.0,2522.6,2520.0,2522.0,1340
2012/4/6,10:54:00,2522.2,2523.6,2521.4,2522.8,1613
2012/4/6,10:55:00,2522.8,2523.8,2522.0,2523.2,1101
2012/4/6,10:56:00,2523.2,2523.2,2521.6,2522.6,978
2012/4/6,10:57:00,2522.8,2525.8,2522.0,2525.0,2644
2012/4/6,10:58:00,2524.8,2525.2,2523.6,2523.8,1414
2012/4/6,10:59:00,2524.0,2524.0,2521.2,2521.8,1595
2012/4/6,11:00:00,2521.4,2522.8,2521.2,2522.8,861
2012/4/6,11:01:00,2522.6,2523.8,2522.2,2522.8,917
2012/4/6,11:02:00,2522.8,2522.8,2521.4,2521.8,839
2012/4/6,11:03:00,2521.6,2523.4,2521.6,2522.8,651
2012/4/6,11:04:00,2523.2,2523.8,2522.2,2523.0,651
2012/4/6,11:05:00,2523.0,2523.4,2520.4,2520.6,1208
2012/4/6,11:06:00,2520.4,2521.4,2520.2,2520.4,1413
2012/4/6,11:07:00,2520.4,2522.0,2519.4,2520.0,1566
2012/4/6,11:08:00,2519.8,2521.0,2519.4,2520.0,813
2012/4/6,11:09:00,2520.0,2520.4,2518.8,2519.6,1289
2012/4/6,11:10:00,2519.6,2519.8,2518.6,2519.2,1211
2012/4/6,11:11:00,2519.2,2521.0,2519.0,2520.2,1468
2012/4/6,11:12:00,2520.0,2521.0,2519.8,2520.4,1201
2012/4/6,11:13:00,2520.2,2520.4,2517.0,2518.4,2377
2012/4/6,11:14:00,2518.2,2518.6,2516.4,2516.4,1610
2012/4/6,11:15:00,2516.6,2517.0,2515.8,2515.8,1685
2012/4/6,11:16:00,2515.6,2515.6,2512.0,2513.8,2983
2012/4/6,11:17:00,2513.8,2514.8,2513.4,2513.8,1058
2012/4/6,11:18:00,2513.8,2514.2,2511.2,2512.0,2259
2012/4/6,11:19:00,2512.0,2513.4,2511.4,2512.0,1461
2012/4/6,11:20:00,2512.0,2513.0,2511.8,2511.8,957
2012/4/6,11:21:00,2511.6,2512.4,2509.6,2511.6,2275
2012/4/6,11:22:00,2511.2,2512.6,2510.6,2512.0,1104
2012/4/6,11:23:00,2511.8,2514.6,2511.6,2513.2,1591
2012/4/6,11:24:00,2513.0,2514.0,2513.0,2513.6,611
2012/4/6,11:25:00,2513.6,2514.8,2512.8,2513.4,998
2012/4/6,11:26:00,2513.8,2515.6,2513.0,2514.6,1315
2012/4/6,11:27:00,2514.6,2514.6,2512.8,2513.0,761
2012/4/6,11:28:00,2513.0,2514.0,2512.6,2513.6,575
2012/4/6,11:29:00,2513.6,2513.8,2512.6,2512.6,394
2012/4/6,11:30:00,2512.6,2514.0,2512.4,2514.0,695
2012/4/6,13:01:00,2513.6,2514.2,2512.8,2514.0,474
2012/4/6,13:02:00,2513.8,2515.2,2513.4,2515.2,542
2012/4/6,13:03:00,2515.0,2516.0,2514.4,2514.6,766
2012/4/6,13:04:00,2514.8,2514.8,2513.8,2514.0,474
2012/4/6,13:05:00,2513.8,2514.4,2513.6,2514.0,391
2012/4/6,13:06:00,2514.0,2515.8,2514.0,2515.6,805
2012/4/6,13:07:00,2515.6,2516.6,2515.0,2516.0,992
2012/4/6,13:08:00,2516.0,2517.4,2515.6,2517.0,982
2012/4/6,13:09:00,2517.2,2517.2,2516.6,2517.2,690
2012/4/6,13:10:00,2517.4,2518.4,2517.0,2518.0,1165
2012/4/6,13:11:00,2517.8,2518.8,2517.8,2518.0,918
2012/4/6,13:12:00,2518.0,2518.4,2517.4,2517.8,1018
2012/4/6,13:13:00,2518.0,2519.6,2518.0,2518.6,1146
2012/4/6,13:14:00,2519.0,2519.0,2517.6,2517.6,843
2012/4/6,13:15:00,2518.0,2518.4,2517.6,2517.6,622
2012/4/6,13:16:00,2517.6,2518.2,2516.8,2517.6,963
2012/4/6,13:17:00,2517.6,2519.8,2517.4,2518.6,938
2012/4/6,13:18:00,2518.6,2520.0,2518.6,2520.0,993
2012/4/6,13:19:00,2520.0,2521.0,2519.0,2519.6,1124
2012/4/6,13:20:00,2519.8,2520.0,2518.4,2518.4,874
2012/4/6,13:21:00,2518.4,2519.2,2516.8,2517.2,1172
2012/4/6,13:22:00,2517.0,2517.8,2516.8,2517.6,686
2012/4/6,13:23:00,2517.4,2518.4,2517.4,2517.8,447
2012/4/6,13:24:00,2517.8,2519.4,2517.6,2519.0,620
2012/4/6,13:25:00,2519.0,2521.8,2518.6,2521.4,1839
2012/4/6,13:26:00,2521.4,2521.6,2519.8,2520.4,1018
2012/4/6,13:27:00,2520.4,2521.2,2520.4,2520.6,805
2012/4/6,13:28:00,2520.6,2521.0,2519.8,2520.6,929
2012/4/6,13:29:00,2520.6,2520.8,2519.4,2519.6,870
2012/4/6,13:30:00,2519.6,2521.8,2519.4,2521.6,837
2012/4/6,13:31:00,2521.4,2522.0,2520.8,2521.8,1082
2012/4/6,13:32:00,2522.0,2522.0,2519.8,2520.0,1191
2012/4/6,13:33:00,2520.2,2520.6,2519.2,2520.0,982
2012/4/6,13:34:00,2520.4,2522.4,2520.0,2522.0,912
2012/4/6,13:35:00,2522.0,2522.4,2520.8,2522.0,812
2012/4/6,13:36:00,2521.8,2522.2,2521.2,2521.4,497
2012/4/6,13:37:00,2521.4,2521.4,2517.0,2518.0,2271
2012/4/6,13:38:00,2518.0,2518.6,2517.4,2517.4,1027
2012/4/6,13:39:00,2517.6,2518.0,2515.2,2515.2,2500
2012/4/6,13:40:00,2515.4,2516.4,2515.2,2515.2,1184
2012/4/6,13:41:00,2515.4,2516.6,2515.0,2515.4,1205
2012/4/6,13:42:00,2516.0,2516.0,2514.2,2515.0,1624
2012/4/6,13:43:00,2515.0,2516.6,2515.0,2516.4,1007
2012/4/6,13:44:00,2516.4,2516.6,2515.6,2515.8,485
2012/4/6,13:45:00,2515.6,2517.4,2515.2,2516.8,1256
2012/4/6,13:46:00,2516.6,2516.6,2515.0,2515.8,857
2012/4/6,13:47:00,2515.8,2516.4,2515.2,2515.6,541
2012/4/6,13:48:00,2515.4,2516.0,2515.2,2515.8,546
2012/4/6,13:49:00,2515.6,2515.6,2513.2,2513.6,2124
2012/4/6,13:50:00,2513.6,2515.2,2512.6,2513.4,1569
2012/4/6,13:51:00,2513.2,2514.8,2513.0,2513.6,1144
2012/4/6,13:52:00,2513.6,2513.6,2512.2,2512.8,1393
2012/4/6,13:53:00,2513.2,2513.6,2511.8,2513.0,1679
2012/4/6,13:54:00,2513.4,2513.4,2512.6,2513.2,841
2012/4/6,13:55:00,2513.0,2514.0,2512.0,2513.6,999
2012/4/6,13:56:00,2514.0,2515.2,2513.2,2515.0,1352
2012/4/6,13:57:00,2515.0,2515.6,2514.4,2515.6,941
2012/4/6,13:58:00,2515.4,2515.6,2514.8,2515.0,738
2012/4/6,13:59:00,2515.4,2515.8,2514.4,2514.8,668
2012/4/6,14:00:00,2514.8,2515.8,2514.6,2515.6,593
2012/4/6,14:01:00,2515.4,2515.8,2514.8,2515.0,730
2012/4/6,14:02:00,2515.2,2516.8,2514.8,2516.8,1614
2012/4/6,14:03:00,2516.8,2518.0,2516.8,2517.0,1617
2012/4/6,14:04:00,2517.0,2517.2,2516.2,2516.6,600
2012/4/6,14:05:00,2516.8,2517.0,2516.0,2516.0,546
2012/4/6,14:06:00,2516.0,2516.4,2515.4,2515.8,807
2012/4/6,14:07:00,2515.8,2516.0,2515.2,2515.2,583
2012/4/6,14:08:00,2515.2,2517.0,2515.2,2515.2,808
2012/4/6,14:09:00,2515.8,2515.8,2507.0,2509.2,5168
2012/4/6,14:10:00,2509.2,2509.2,2505.0,2506.4,3629
2012/4/6,14:11:00,2506.2,2507.4,2505.0,2506.4,2315
2012/4/6,14:12:00,2506.4,2507.8,2506.4,2506.6,1289
2012/4/6,14:13:00,2506.8,2507.6,2505.8,2506.0,1518
2012/4/6,14:14:00,2506.2,2508.6,2506.0,2508.2,1482
2012/4/6,14:15:00,2508.0,2509.4,2507.8,2508.6,1317
2012/4/6,14:16:00,2508.4,2509.8,2508.2,2509.0,1115
2012/4/6,14:17:00,2508.8,2509.6,2508.6,2509.2,639
2012/4/6,14:18:00,2509.6,2509.6,2508.4,2509.4,797
2012/4/6,14:19:00,2509.2,2509.4,2508.4,2509.2,611
2012/4/6,14:20:00,2509.0,2510.8,2509.0,2509.6,1100
2012/4/6,14:21:00,2509.4,2509.4,2508.6,2508.8,685
2012/4/6,14:22:00,2508.8,2509.6,2508.4,2508.6,798
2012/4/6,14:23:00,2508.6,2510.2,2508.4,2510.0,928
2012/4/6,14:24:00,2510.0,2512.2,2509.4,2511.6,1785
2012/4/6,14:25:00,2511.4,2511.6,2510.6,2511.2,990
2012/4/6,14:26:00,2511.2,2512.8,2511.2,2512.2,1072
2012/4/6,14:27:00,2512.2,2513.4,2511.8,2513.2,1098
2012/4/6,14:28:00,2513.2,2513.8,2512.4,2513.6,944
2012/4/6,14:29:00,2513.6,2513.6,2512.6,2512.6,743
2012/4/6,14:30:00,2512.6,2513.2,2512.4,2512.6,580
2012/4/6,14:31:00,2513.2,2513.2,2512.2,2512.2,585
2012/4/6,14:32:00,2512.4,2512.8,2511.2,2511.4,807
2012/4/6,14:33:00,2511.2,2513.2,2511.2,2512.8,908
2012/4/6,14:34:00,2512.8,2514.8,2512.8,2514.0,1660
2012/4/6,14:35:00,2514.2,2514.8,2513.2,2513.8,728
2012/4/6,14:36:00,2514.0,2514.4,2513.0,2513.4,616
2012/4/6,14:37:00,2513.4,2513.8,2511.8,2512.6,1049
2012/4/6,14:38:00,2512.6,2514.0,2512.4,2513.4,576
2012/4/6,14:39:00,2513.2,2514.2,2512.4,2514.0,757
2012/4/6,14:40:00,2513.8,2514.6,2513.8,2513.8,740
2012/4/6,14:41:00,2514.2,2514.8,2513.6,2514.6,638
2012/4/6,14:42:00,2514.4,2517.2,2514.4,2516.8,2417
2012/4/6,14:43:00,2517.0,2518.4,2516.4,2517.6,1733
2012/4/6,14:44:00,2517.6,2517.8,2517.0,2517.6,779
2012/4/6,14:45:00,2517.6,2517.6,2516.4,2516.8,847
2012/4/6,14:46:00,2517.0,2517.4,2516.4,2516.8,676
2012/4/6,14:47:00,2516.8,2517.2,2516.4,2516.8,543
2012/4/6,14:48:00,2516.8,2518.0,2516.6,2517.8,855
2012/4/6,14:49:00,2518.0,2518.6,2517.4,2517.6,1082
2012/4/6,14:50:00,2517.6,2517.8,2516.6,2517.2,792
2012/4/6,14:51:00,2517.0,2517.0,2516.0,2516.6,796
2012/4/6,14:52:00,2516.6,2517.0,2516.4,2516.6,433
2012/4/6,14:53:00,2516.4,2516.8,2515.6,2516.4,724
2012/4/6,14:54:00,2516.4,2518.2,2516.2,2518.0,1065
2012/4/6,14:55:00,2518.2,2519.2,2517.6,2518.6,1455
2012/4/6,14:56:00,2518.6,2519.0,2518.0,2519.0,693
2012/4/6,14:57:00,2519.0,2519.2,2518.4,2518.6,414
2012/4/6,14:58:00,2518.4,2518.8,2518.2,2518.2,425
2012/4/6,14:59:00,2518.4,2519.4,2518.2,2518.6,696
2012/4/6,15:00:00,2518.8,2519.2,2518.4,2519.0,476
2012/4/6,15:01:00,2519.2,2519.4,2517.2,2518.0,1362
2012/4/6,15:02:00,2518.0,2518.6,2518.0,2518.4,253
2012/4/6,15:03:00,2518.4,2518.6,2518.2,2518.4,300
2012/4/6,15:04:00,2518.4,2518.6,2517.8,2518.2,506
2012/4/6,15:05:00,2518.2,2518.6,2518.0,2518.4,302
2012/4/6,15:06:00,2518.2,2518.4,2517.8,2518.0,431
2012/4/6,15:07:00,2518.0,2518.4,2518.0,2518.2,230
2012/4/6,15:08:00,2518.0,2519.0,2518.0,2518.8,642
2012/4/6,15:09:00,2518.8,2518.8,2518.2,2518.6,465
2012/4/6,15:10:00,2518.4,2519.0,2518.4,2519.0,536
2012/4/6,15:11:00,2519.0,2519.0,2518.4,2518.4,417
2012/4/6,15:12:00,2518.6,2520.2,2518.4,2519.4,1279
2012/4/6,15:13:00,2519.8,2520.0,2519.0,2520.0,661
2012/4/6,15:14:00,2520.2,2520.4,2519.8,2520.0,1013
2012/4/6,15:15:00,2520.0,2520.8,2519.8,2520.8,1952
2012/4/9,09:16:00,2511.0,2513.4,2509.2,2511.0,3045
2012/4/9,09:17:00,2511.0,2511.8,2510.6,2511.8,675
2012/4/9,09:18:00,2511.8,2512.0,2511.0,2511.0,594
2012/4/9,09:19:00,2511.0,2511.2,2509.4,2509.4,920
2012/4/9,09:20:00,2509.4,2509.4,2507.8,2509.0,1267
2012/4/9,09:21:00,2509.4,2509.6,2507.8,2508.4,885
2012/4/9,09:22:00,2508.2,2508.8,2507.8,2508.8,725
2012/4/9,09:23:00,2508.4,2509.6,2508.2,2509.2,486
2012/4/9,09:24:00,2509.2,2509.8,2509.0,2509.4,372
2012/4/9,09:25:00,2509.6,2509.6,2508.8,2509.0,470
2012/4/9,09:26:00,2509.0,2509.0,2508.0,2508.0,527
2012/4/9,09:27:00,2508.0,2508.0,2506.2,2507.4,1041
2012/4/9,09:28:00,2507.8,2508.0,2507.2,2507.6,406
2012/4/9,09:29:00,2507.4,2507.6,2507.2,2507.6,286
2012/4/9,09:30:00,2507.4,2507.8,2506.2,2506.2,564
2012/4/9,09:31:00,2506.4,2507.2,2505.2,2506.8,1331
2012/4/9,09:32:00,2506.6,2506.8,2505.8,2506.6,554
2012/4/9,09:33:00,2506.6,2506.8,2506.2,2506.2,500
2012/4/9,09:34:00,2506.4,2506.6,2497.2,2498.4,4211
2012/4/9,09:35:00,2498.6,2498.6,2493.4,2497.0,2644
2012/4/9,09:36:00,2497.6,2497.6,2492.0,2493.0,2652
2012/4/9,09:37:00,2493.0,2495.0,2491.0,2494.8,2100
2012/4/9,09:38:00,2494.4,2494.6,2492.8,2494.2,807
2012/4/9,09:39:00,2494.2,2498.4,2493.2,2496.8,1701
2012/4/9,09:40:00,2498.0,2499.6,2497.0,2497.0,1848
2012/4/9,09:41:00,2497.2,2497.4,2495.8,2497.0,913
2012/4/9,09:42:00,2497.2,2497.2,2495.4,2496.0,936
2012/4/9,09:43:00,2496.0,2497.6,2495.6,2496.2,893
2012/4/9,09:44:00,2496.6,2497.2,2494.2,2494.2,1463
2012/4/9,09:45:00,2494.8,2495.0,2493.2,2494.4,1502
2012/4/9,09:46:00,2494.4,2494.4,2489.8,2494.0,3010
2012/4/9,09:47:00,2494.8,2495.8,2493.0,2495.2,1517
2012/4/9,09:48:00,2495.2,2497.6,2494.8,2496.8,1533
2012/4/9,09:49:00,2496.6,2497.2,2495.8,2496.6,870
2012/4/9,09:50:00,2496.4,2496.8,2495.6,2496.2,653
2012/4/9,09:51:00,2496.4,2497.8,2495.6,2495.8,897
2012/4/9,09:52:00,2495.6,2496.2,2495.2,2495.4,707
2012/4/9,09:53:00,2495.2,2495.8,2492.8,2494.0,1277
2012/4/9,09:54:00,2494.0,2496.4,2494.0,2495.2,753
2012/4/9,09:55:00,2495.6,2497.2,2495.2,2495.8,928
2012/4/9,09:56:00,2495.8,2496.4,2494.4,2495.4,968
2012/4/9,09:57:00,2495.2,2497.8,2494.6,2497.4,1265
2012/4/9,09:58:00,2497.6,2503.8,2496.8,2501.4,3750
2012/4/9,09:59:00,2501.2,2501.4,2500.0,2501.2,1552
2012/4/9,10:00:00,2501.2,2503.0,2500.2,2503.0,1291
2012/4/9,10:01:00,2502.8,2502.8,2500.6,2501.0,1276
2012/4/9,10:02:00,2501.4,2501.6,2499.0,2499.8,1211
2012/4/9,10:03:00,2500.0,2501.8,2499.8,2500.6,724
2012/4/9,10:04:00,2500.8,2502.4,2499.4,2501.6,1090
2012/4/9,10:05:00,2501.8,2502.8,2500.4,2501.2,985
2012/4/9,10:06:00,2500.8,2505.0,2500.6,2503.4,1897
2012/4/9,10:07:00,2503.6,2507.8,2503.6,2505.8,2932
2012/4/9,10:08:00,2505.4,2506.0,2504.6,2504.8,1155
2012/4/9,10:09:00,2505.0,2505.2,2503.8,2504.6,1006
2012/4/9,10:10:00,2504.4,2505.0,2502.0,2502.4,1427
2012/4/9,10:11:00,2502.6,2503.8,2501.8,2502.6,980
2012/4/9,10:12:00,2503.0,2504.2,2501.8,2501.8,898
2012/4/9,10:13:00,2501.8,2504.6,2501.8,2504.0,1055
2012/4/9,10:14:00,2503.8,2505.6,2503.4,2505.0,1218
2012/4/9,10:15:00,2505.2,2505.6,2503.0,2504.2,911
2012/4/9,10:16:00,2504.2,2509.0,2504.0,2509.0,2310
2012/4/9,10:17:00,2508.8,2509.2,2507.4,2508.2,2292
2012/4/9,10:18:00,2508.0,2508.6,2507.0,2507.2,977
2012/4/9,10:19:00,2506.8,2508.6,2506.8,2508.2,996
2012/4/9,10:20:00,2508.2,2510.0,2507.8,2509.8,1788
2012/4/9,10:21:00,2509.4,2514.8,2509.4,2513.4,3048
2012/4/9,10:22:00,2512.8,2514.8,2512.0,2512.2,2219
2012/4/9,10:23:00,2512.2,2514.0,2512.2,2513.0,1138
2012/4/9,10:24:00,2512.8,2513.6,2512.8,2513.0,902
2012/4/9,10:25:00,2513.2,2514.0,2511.6,2512.0,1510
2012/4/9,10:26:00,2511.8,2513.6,2511.8,2512.6,1383
2012/4/9,10:27:00,2512.6,2512.6,2511.6,2511.6,1061
2012/4/9,10:28:00,2511.6,2512.4,2511.4,2511.8,807
2012/4/9,10:29:00,2511.6,2512.2,2509.0,2509.6,1828
2012/4/9,10:30:00,2509.6,2510.4,2509.2,2509.6,850
2012/4/9,10:31:00,2509.6,2512.0,2509.2,2510.0,946
2012/4/9,10:32:00,2510.0,2511.2,2509.6,2509.6,611
2012/4/9,10:33:00,2509.4,2509.6,2506.6,2507.0,2256
2012/4/9,10:34:00,2507.0,2508.2,2506.8,2507.6,1094
2012/4/9,10:35:00,2507.4,2509.2,2507.4,2508.4,989
2012/4/9,10:36:00,2508.4,2509.0,2508.0,2508.4,631
2012/4/9,10:37:00,2508.2,2510.6,2508.2,2510.2,1184
2012/4/9,10:38:00,2510.0,2510.2,2508.8,2510.0,536
2012/4/9,10:39:00,2510.0,2512.6,2509.8,2512.6,1580
2012/4/9,10:40:00,2512.4,2512.6,2509.6,2510.2,1066
2012/4/9,10:41:00,2510.0,2513.8,2510.0,2513.2,1149
2012/4/9,10:42:00,2513.8,2520.4,2513.8,2518.4,5262
2012/4/9,10:43:00,2518.0,2520.6,2517.6,2519.6,2645
2012/4/9,10:44:00,2519.6,2519.6,2518.2,2518.6,1133
2012/4/9,10:45:00,2518.4,2519.0,2518.0,2519.0,951
2012/4/9,10:46:00,2519.0,2522.6,2519.0,2520.0,2852
2012/4/9,10:47:00,2520.0,2520.6,2518.4,2519.0,1475
2012/4/9,10:48:00,2518.6,2520.4,2518.6,2520.2,946
2012/4/9,10:49:00,2520.6,2524.6,2520.4,2521.8,2390
2012/4/9,10:50:00,2521.8,2521.8,2520.2,2521.2,1224
2012/4/9,10:51:00,2521.0,2521.6,2518.6,2519.4,1571
2012/4/9,10:52:00,2519.2,2521.4,2519.2,2519.6,925
2012/4/9,10:53:00,2519.2,2519.4,2517.6,2517.8,1477
2012/4/9,10:54:00,2517.6,2518.4,2517.0,2517.8,1104
2012/4/9,10:55:00,2518.0,2519.2,2517.6,2518.4,810
2012/4/9,10:56:00,2518.4,2521.2,2518.4,2519.2,1139
2012/4/9,10:57:00,2519.4,2520.8,2518.0,2520.8,1223
2012/4/9,10:58:00,2520.6,2521.0,2517.0,2518.0,1329
2012/4/9,10:59:00,2517.6,2518.0,2515.6,2516.6,2301
2012/4/9,11:00:00,2516.6,2516.8,2515.2,2516.8,1376
2012/4/9,11:01:00,2516.8,2518.6,2516.2,2516.2,1093
2012/4/9,11:02:00,2516.4,2517.2,2508.8,2511.2,3535
2012/4/9,11:03:00,2511.4,2512.0,2510.4,2511.8,1870
2012/4/9,11:04:00,2511.4,2513.2,2510.2,2512.6,1587
2012/4/9,11:05:00,2513.0,2513.8,2511.8,2512.4,1045
2012/4/9,11:06:00,2512.6,2515.8,2511.8,2515.2,1687
2012/4/9,11:07:00,2515.2,2515.2,2514.0,2514.8,855
2012/4/9,11:08:00,2514.6,2521.0,2514.6,2520.8,2939
2012/4/9,11:09:00,2520.2,2520.6,2518.8,2519.8,1563
2012/4/9,11:10:00,2519.6,2519.6,2517.6,2518.6,1078
2012/4/9,11:11:00,2518.8,2520.0,2517.4,2519.8,1068
2012/4/9,11:12:00,2520.0,2522.6,2519.4,2520.6,2392
2012/4/9,11:13:00,2520.6,2521.0,2518.4,2518.4,1504
2012/4/9,11:14:00,2518.8,2521.0,2518.0,2519.8,1171
2012/4/9,11:15:00,2520.0,2521.0,2516.6,2516.6,1643
2012/4/9,11:16:00,2516.6,2520.4,2516.6,2519.0,1249
2012/4/9,11:17:00,2519.0,2522.2,2518.6,2520.4,1589
2012/4/9,11:18:00,2520.4,2522.8,2520.2,2522.6,1506
2012/4/9,11:19:00,2522.6,2523.8,2520.2,2521.4,1679
2012/4/9,11:20:00,2521.0,2521.0,2518.2,2520.0,1203
2012/4/9,11:21:00,2520.0,2521.8,2519.6,2520.2,811
2012/4/9,11:22:00,2520.6,2520.6,2518.2,2519.2,624
2012/4/9,11:23:00,2519.2,2519.4,2517.0,2517.4,1244
2012/4/9,11:24:00,2517.4,2522.0,2517.2,2521.6,1283
2012/4/9,11:25:00,2521.2,2521.4,2516.0,2516.4,1458
2012/4/9,11:26:00,2516.0,2517.8,2515.8,2515.8,1422
2012/4/9,11:27:00,2515.8,2517.6,2515.6,2517.6,701
2012/4/9,11:28:00,2517.4,2518.8,2516.2,2516.6,1159
2012/4/9,11:29:00,2516.2,2518.4,2516.2,2517.0,487
2012/4/9,11:30:00,2517.0,2518.8,2516.6,2518.8,866
2012/4/9,13:01:00,2518.6,2518.6,2515.6,2515.6,692
2012/4/9,13:02:00,2515.6,2516.0,2512.2,2513.0,1641
2012/4/9,13:03:00,2512.8,2513.6,2511.2,2512.0,1241
2012/4/9,13:04:00,2511.6,2512.4,2510.6,2511.4,1059
2012/4/9,13:05:00,2511.2,2512.8,2511.0,2511.0,845
2012/4/9,13:06:00,2511.6,2511.8,2510.0,2511.4,1439
2012/4/9,13:07:00,2511.0,2511.4,2509.4,2510.4,1249
2012/4/9,13:08:00,2510.2,2510.2,2509.0,2509.8,860
2012/4/9,13:09:00,2509.6,2511.0,2509.2,2509.6,1087
2012/4/9,13:10:00,2509.8,2509.8,2506.0,2506.6,3025
2012/4/9,13:11:00,2506.0,2506.6,2505.2,2505.8,1534
2012/4/9,13:12:00,2505.8,2508.2,2505.4,2507.6,1310
2012/4/9,13:13:00,2507.4,2507.8,2506.0,2507.0,925
2012/4/9,13:14:00,2507.0,2509.0,2506.6,2508.8,1062
2012/4/9,13:15:00,2508.6,2508.8,2507.6,2507.6,681
2012/4/9,13:16:00,2507.6,2507.6,2505.2,2505.4,1777
2012/4/9,13:17:00,2505.4,2506.4,2504.4,2506.4,1398
2012/4/9,13:18:00,2506.4,2508.2,2505.8,2507.4,1059
2012/4/9,13:19:00,2507.4,2508.0,2506.0,2507.6,784
2012/4/9,13:20:00,2507.8,2507.8,2506.0,2506.6,542
2012/4/9,13:21:00,2506.8,2508.0,2506.0,2506.2,1025
2012/4/9,13:22:00,2506.2,2507.8,2505.4,2507.6,947
2012/4/9,13:23:00,2507.6,2509.6,2507.6,2509.2,1376
2012/4/9,13:24:00,2509.2,2509.4,2507.2,2508.8,853
2012/4/9,13:25:00,2509.0,2509.0,2507.6,2508.4,609
2012/4/9,13:26:00,2508.2,2508.8,2507.2,2507.6,697
2012/4/9,13:27:00,2507.6,2508.6,2507.0,2508.4,771
2012/4/9,13:28:00,2508.4,2508.8,2503.8,2505.4,2277
2012/4/9,13:29:00,2505.4,2507.4,2505.0,2506.0,1050
2012/4/9,13:30:00,2506.2,2507.2,2505.4,2506.0,864
2012/4/9,13:31:00,2506.2,2506.6,2505.0,2506.2,749
2012/4/9,13:32:00,2506.0,2507.8,2506.0,2507.0,898
2012/4/9,13:33:00,2507.4,2507.8,2506.6,2507.0,654
2012/4/9,13:34:00,2507.0,2508.2,2506.4,2507.0,808
2012/4/9,13:35:00,2507.0,2507.0,2502.4,2504.4,2532
2012/4/9,13:36:00,2504.4,2504.6,2502.6,2503.2,1429
2012/4/9,13:37:00,2503.6,2505.4,2503.2,2504.2,1285
2012/4/9,13:38:00,2504.0,2504.6,2501.0,2501.8,1999
2012/4/9,13:39:00,2502.0,2502.2,2500.4,2500.4,1722
2012/4/9,13:40:00,2500.4,2502.4,2500.2,2501.2,1215
2012/4/9,13:41:00,2501.2,2502.0,2500.0,2502.0,1784
2012/4/9,13:42:00,2502.0,2503.0,2501.4,2502.6,984
2012/4/9,13:43:00,2502.6,2503.6,2502.4,2503.2,866
2012/4/9,13:44:00,2503.4,2504.2,2502.4,2504.2,790
2012/4/9,13:45:00,2504.2,2504.4,2503.4,2503.8,846
2012/4/9,13:46:00,2504.0,2507.0,2504.0,2507.0,2369
2012/4/9,13:47:00,2507.0,2508.0,2506.2,2507.2,1347
2012/4/9,13:48:00,2507.2,2507.8,2506.6,2506.8,849
2012/4/9,13:49:00,2506.6,2507.6,2506.2,2507.0,591
2012/4/9,13:50:00,2507.0,2508.8,2506.6,2507.0,1078
2012/4/9,13:51:00,2507.0,2508.2,2506.6,2507.2,665
2012/4/9,13:52:00,2507.4,2509.4,2507.2,2509.4,907
2012/4/9,13:53:00,2509.4,2511.8,2507.8,2508.0,2407
2012/4/9,13:54:00,2508.2,2509.2,2507.4,2508.0,1103
2012/4/9,13:55:00,2508.0,2510.4,2508.0,2510.4,1134
2012/4/9,13:56:00,2510.4,2510.4,2508.2,2508.4,1110
2012/4/9,13:57:00,2508.8,2509.6,2507.6,2508.0,889
2012/4/9,13:58:00,2508.2,2509.8,2508.2,2509.0,700
2012/4/9,13:59:00,2509.0,2509.4,2505.8,2506.2,1797
2012/4/9,14:00:00,2506.6,2507.4,2505.0,2506.6,1164
2012/4/9,14:01:00,2506.6,2507.0,2506.0,2506.0,674
2012/4/9,14:02:00,2506.0,2506.2,2504.8,2505.2,1093
2012/4/9,14:03:00,2505.2,2507.4,2504.8,2507.2,906
2012/4/9,14:04:00,2507.0,2508.2,2506.2,2506.6,820
2012/4/9,14:05:00,2506.6,2508.0,2502.8,2502.8,1651
2012/4/9,14:06:00,2503.0,2505.0,2502.4,2505.0,1848
2012/4/9,14:07:00,2504.8,2507.8,2504.4,2507.2,1586
2012/4/9,14:08:00,2507.2,2508.6,2507.0,2508.6,1350
2012/4/9,14:09:00,2508.4,2509.6,2507.2,2508.2,1150
2012/4/9,14:10:00,2508.2,2509.4,2508.2,2509.0,893
2012/4/9,14:11:00,2509.2,2510.0,2508.4,2510.0,1057
2012/4/9,14:12:00,2510.0,2510.6,2509.2,2510.0,1226
2012/4/9,14:13:00,2509.8,2510.0,2508.4,2509.2,761
2012/4/9,14:14:00,2509.2,2510.0,2508.4,2509.4,514
2012/4/9,14:15:00,2509.2,2509.6,2507.4,2508.6,817
2012/4/9,14:16:00,2508.6,2509.8,2508.2,2508.6,778
2012/4/9,14:17:00,2508.4,2508.8,2507.6,2508.2,698
2012/4/9,14:18:00,2508.0,2508.8,2506.0,2507.0,1274
2012/4/9,14:19:00,2507.0,2508.0,2506.6,2507.4,558
2012/4/9,14:20:00,2507.4,2509.0,2507.4,2508.6,687
2012/4/9,14:21:00,2508.4,2509.0,2507.2,2508.0,778
2012/4/9,14:22:00,2507.8,2507.8,2503.6,2504.0,2034
2012/4/9,14:23:00,2504.0,2505.6,2504.0,2504.6,1214
2012/4/9,14:24:00,2504.8,2505.6,2504.0,2504.4,893
2012/4/9,14:25:00,2504.4,2506.8,2504.0,2505.8,1017
2012/4/9,14:26:00,2505.6,2506.8,2504.4,2504.6,629
2012/4/9,14:27:00,2504.4,2505.8,2502.8,2503.4,1365
2012/4/9,14:28:00,2503.2,2504.6,2502.8,2503.0,975
2012/4/9,14:29:00,2503.0,2503.8,2502.6,2503.0,944
2012/4/9,14:30:00,2503.2,2505.8,2502.8,2503.4,1041
2012/4/9,14:31:00,2503.4,2503.4,2499.2,2501.6,3359
2012/4/9,14:32:00,2501.6,2502.6,2500.8,2502.4,1130
2012/4/9,14:33:00,2502.4,2503.8,2502.2,2503.4,973
2012/4/9,14:34:00,2503.4,2504.4,2502.6,2502.8,1029
2012/4/9,14:35:00,2503.0,2504.4,2502.8,2503.8,736
2012/4/9,14:36:00,2503.8,2504.2,2503.4,2503.8,442
2012/4/9,14:37:00,2503.6,2506.0,2503.2,2505.6,1238
2012/4/9,14:38:00,2505.6,2507.4,2505.0,2506.6,1325
2012/4/9,14:39:00,2506.4,2506.8,2505.8,2506.2,696
2012/4/9,14:40:00,2506.6,2506.6,2505.2,2505.6,572
2012/4/9,14:41:00,2505.8,2505.8,2504.6,2505.4,808
2012/4/9,14:42:00,2505.6,2505.8,2504.4,2504.4,665
2012/4/9,14:43:00,2505.0,2505.0,2502.8,2504.4,967
2012/4/9,14:44:00,2504.8,2505.4,2504.0,2504.2,504
2012/4/9,14:45:00,2504.2,2504.8,2502.8,2503.0,699
2012/4/9,14:46:00,2503.4,2503.6,2502.2,2503.0,1211
2012/4/9,14:47:00,2503.0,2504.6,2502.8,2504.6,502
2012/4/9,14:48:00,2504.6,2504.8,2504.2,2504.4,468
2012/4/9,14:49:00,2504.6,2504.6,2502.0,2502.0,907
2012/4/9,14:50:00,2502.0,2503.2,2500.8,2501.4,1157
2012/4/9,14:51:00,2501.6,2502.2,2500.6,2501.6,1023
2012/4/9,14:52:00,2501.8,2501.8,2500.2,2500.8,1129
2012/4/9,14:53:00,2500.8,2501.2,2499.4,2499.4,1218
2012/4/9,14:54:00,2499.4,2500.6,2498.8,2500.0,1151
2012/4/9,14:55:00,2500.0,2500.6,2499.2,2500.4,825
2012/4/9,14:56:00,2500.2,2500.8,2499.8,2500.0,740
2012/4/9,14:57:00,2499.8,2500.2,2498.0,2499.2,1402
2012/4/9,14:58:00,2498.8,2500.4,2498.8,2499.8,932
2012/4/9,14:59:00,2499.6,2500.0,2498.2,2498.8,677
2012/4/9,15:00:00,2498.6,2499.2,2498.4,2499.0,536
2012/4/9,15:01:00,2498.6,2500.0,2498.6,2499.6,818
2012/4/9,15:02:00,2499.4,2500.2,2499.4,2500.0,414
2012/4/9,15:03:00,2499.8,2500.4,2499.6,2500.2,596
2012/4/9,15:04:00,2500.2,2500.6,2500.0,2500.4,422
2012/4/9,15:05:00,2500.4,2500.6,2499.8,2500.0,491
2012/4/9,15:06:00,2499.8,2500.2,2499.6,2499.6,525
2012/4/9,15:07:00,2499.8,2500.0,2499.4,2499.8,276
2012/4/9,15:08:00,2499.6,2500.2,2499.6,2500.0,429
2012/4/9,15:09:00,2500.0,2500.4,2499.8,2500.0,383
2012/4/9,15:10:00,2500.0,2500.4,2499.8,2499.8,321
2012/4/9,15:11:00,2499.8,2500.2,2499.4,2499.6,418
2012/4/9,15:12:00,2499.6,2500.4,2499.6,2500.0,582
2012/4/9,15:13:00,2500.0,2500.4,2499.8,2500.0,499
2012/4/9,15:14:00,2500.0,2500.6,2500.0,2500.2,1019
2012/4/9,15:15:00,2500.0,2501.8,2500.0,2501.4,1899
2012/4/10,09:16:00,2498.0,2501.0,2498.0,2499.4,2168
2012/4/10,09:17:00,2499.4,2502.6,2499.4,2501.4,952
2012/4/10,09:18:00,2501.4,2501.6,2501.2,2501.4,436
2012/4/10,09:19:00,2501.6,2501.6,2501.0,2501.2,375
2012/4/10,09:20:00,2501.4,2502.6,2501.2,2502.2,653
2012/4/10,09:21:00,2502.4,2502.6,2501.8,2502.2,458
2012/4/10,09:22:00,2502.2,2502.2,2501.0,2501.0,382
2012/4/10,09:23:00,2501.0,2501.4,2500.8,2501.0,321
2012/4/10,09:24:00,2501.0,2501.4,2500.6,2500.6,207
2012/4/10,09:25:00,2500.8,2500.8,2499.4,2499.8,726
2012/4/10,09:26:00,2499.8,2499.8,2496.4,2496.8,1900
2012/4/10,09:27:00,2497.0,2497.6,2494.2,2494.2,1753
2012/4/10,09:28:00,2494.0,2495.8,2494.0,2495.6,1444
2012/4/10,09:29:00,2495.4,2497.2,2495.2,2496.8,894
2012/4/10,09:30:00,2496.6,2497.8,2496.6,2497.4,719
2012/4/10,09:31:00,2497.2,2497.8,2496.4,2497.4,1120
2012/4/10,09:32:00,2497.4,2497.8,2496.6,2496.8,727
2012/4/10,09:33:00,2497.2,2497.2,2495.6,2496.4,861
2012/4/10,09:34:00,2496.4,2498.4,2495.8,2498.2,1110
2012/4/10,09:35:00,2498.0,2500.0,2498.0,2500.0,1595
2012/4/10,09:36:00,2500.2,2501.4,2499.4,2500.4,1307
2012/4/10,09:37:00,2500.4,2501.0,2499.0,2499.0,939
2012/4/10,09:38:00,2499.0,2499.8,2499.0,2499.0,640
2012/4/10,09:39:00,2499.0,2499.4,2498.6,2499.0,527
2012/4/10,09:40:00,2499.0,2501.0,2499.0,2499.8,924
2012/4/10,09:41:00,2499.8,2501.6,2499.8,2501.4,792
2012/4/10,09:42:00,2501.4,2501.6,2499.6,2501.0,750
2012/4/10,09:43:00,2501.0,2501.0,2499.0,2499.6,643
2012/4/10,09:44:00,2499.6,2501.4,2499.4,2501.2,616
2012/4/10,09:45:00,2501.4,2502.8,2500.6,2502.8,1492
2012/4/10,09:46:00,2502.8,2503.0,2501.6,2502.6,1300
2012/4/10,09:47:00,2502.8,2505.4,2502.8,2504.6,2040
2012/4/10,09:48:00,2504.4,2505.2,2504.0,2504.8,1155
2012/4/10,09:49:00,2504.8,2505.4,2504.0,2505.4,818
2012/4/10,09:50:00,2505.6,2506.8,2505.2,2505.4,1602
2012/4/10,09:51:00,2505.6,2506.4,2505.0,2505.0,1014
2012/4/10,09:52:00,2505.0,2506.6,2505.0,2505.0,1150
2012/4/10,09:53:00,2505.0,2505.0,2503.6,2504.2,1620
2012/4/10,09:54:00,2504.0,2505.6,2503.8,2504.8,816
2012/4/10,09:55:00,2504.8,2505.8,2503.6,2504.0,1098
2012/4/10,09:56:00,2504.0,2505.6,2503.6,2504.0,797
2012/4/10,09:57:00,2503.8,2505.0,2503.6,2504.6,619
2012/4/10,09:58:00,2504.8,2505.2,2504.2,2505.2,708
2012/4/10,09:59:00,2505.2,2505.6,2502.0,2502.8,1804
2012/4/10,10:00:00,2502.8,2503.8,2501.6,2501.8,1486
2012/4/10,10:01:00,2501.6,2503.0,2501.2,2502.6,1044
2012/4/10,10:02:00,2502.4,2503.4,2502.4,2502.6,581
2012/4/10,10:03:00,2502.6,2503.0,2501.0,2502.4,937
2012/4/10,10:04:00,2502.4,2502.4,2499.0,2499.8,1495
2012/4/10,10:05:00,2499.8,2500.8,2498.2,2499.2,1423
2012/4/10,10:06:00,2499.2,2500.0,2497.6,2497.8,1420
2012/4/10,10:07:00,2497.6,2498.8,2496.6,2496.6,1285
2012/4/10,10:08:00,2496.6,2497.4,2496.0,2496.8,1757
2012/4/10,10:09:00,2496.8,2497.8,2496.4,2497.8,1287
2012/4/10,10:10:00,2498.0,2498.0,2496.2,2496.2,929
2012/4/10,10:11:00,2496.0,2498.0,2495.2,2497.2,1638
2012/4/10,10:12:00,2497.0,2497.6,2496.0,2497.6,874
2012/4/10,10:13:00,2497.4,2498.8,2496.8,2497.8,1326
2012/4/10,10:14:00,2498.0,2498.0,2497.2,2497.8,597
2012/4/10,10:15:00,2497.6,2498.0,2495.4,2496.2,1250
2012/4/10,10:16:00,2496.4,2496.6,2492.4,2496.0,3050
2012/4/10,10:17:00,2496.0,2500.4,2495.0,2499.2,2774
2012/4/10,10:18:00,2499.0,2499.0,2497.4,2498.0,1136
2012/4/10,10:19:00,2498.0,2498.8,2497.6,2498.0,551
2012/4/10,10:20:00,2498.0,2498.8,2497.4,2498.4,891
2012/4/10,10:21:00,2498.0,2498.0,2496.6,2497.0,883
2012/4/10,10:22:00,2497.0,2498.8,2496.8,2498.0,812
2012/4/10,10:23:00,2497.8,2498.0,2496.2,2496.2,748
2012/4/10,10:24:00,2496.2,2496.8,2494.6,2494.6,1470
2012/4/10,10:25:00,2494.6,2494.6,2491.4,2492.2,2796
2012/4/10,10:26:00,2492.4,2494.2,2492.4,2493.0,1091
2012/4/10,10:27:00,2493.0,2494.2,2492.8,2494.2,862
2012/4/10,10:28:00,2494.0,2494.2,2490.8,2492.0,1855
2012/4/10,10:29:00,2492.0,2493.2,2490.6,2490.6,1303
2012/4/10,10:30:00,2490.6,2492.8,2490.6,2491.0,1400
2012/4/10,10:31:00,2490.8,2491.8,2490.0,2490.8,1535
2012/4/10,10:32:00,2490.8,2491.4,2486.0,2487.0,3330
2012/4/10,10:33:00,2487.4,2489.0,2486.4,2488.4,2050
2012/4/10,10:34:00,2488.2,2489.0,2486.6,2488.8,1344
2012/4/10,10:35:00,2488.8,2490.0,2488.4,2489.4,1281
2012/4/10,10:36:00,2489.6,2489.6,2488.0,2488.8,877
2012/4/10,10:37:00,2488.6,2493.8,2488.2,2493.8,2618
2012/4/10,10:38:00,2493.8,2493.8,2491.8,2492.2,1582
2012/4/10,10:39:00,2492.0,2492.6,2491.8,2492.0,825
2012/4/10,10:40:00,2492.0,2492.6,2491.0,2491.0,725
2012/4/10,10:41:00,2490.6,2491.8,2490.4,2490.6,843
2012/4/10,10:42:00,2490.6,2491.6,2489.6,2489.8,998
2012/4/10,10:43:00,2489.2,2489.6,2486.2,2486.2,1856
2012/4/10,10:44:00,2485.2,2486.6,2482.0,2485.6,3484
2012/4/10,10:45:00,2485.6,2487.8,2484.0,2484.2,1419
2012/4/10,10:46:00,2484.2,2485.4,2483.0,2483.2,1769
2012/4/10,10:47:00,2483.0,2484.6,2482.2,2482.6,1763
2012/4/10,10:48:00,2482.6,2483.2,2481.0,2482.2,2413
2012/4/10,10:49:00,2482.4,2483.6,2481.2,2483.6,1367
2012/4/10,10:50:00,2483.6,2485.6,2483.6,2484.6,1197
2012/4/10,10:51:00,2484.8,2485.0,2483.8,2485.0,1114
2012/4/10,10:52:00,2485.0,2485.0,2483.4,2483.4,590
2012/4/10,10:53:00,2483.4,2483.6,2479.0,2481.0,3060
2012/4/10,10:54:00,2481.2,2482.2,2477.4,2479.2,2574
2012/4/10,10:55:00,2478.8,2480.4,2476.4,2476.6,2477
2012/4/10,10:56:00,2476.6,2479.2,2476.4,2477.4,1646
2012/4/10,10:57:00,2477.4,2478.2,2475.0,2475.0,1974
2012/4/10,10:58:00,2475.0,2476.4,2472.0,2472.0,2859
2012/4/10,10:59:00,2472.2,2474.0,2470.2,2470.4,3274
2012/4/10,11:00:00,2470.2,2473.6,2470.0,2472.4,2204
2012/4/10,11:01:00,2472.4,2474.8,2471.0,2473.6,1984
2012/4/10,11:02:00,2473.6,2474.4,2472.0,2474.0,1257
2012/4/10,11:03:00,2474.0,2474.6,2471.4,2472.8,1170
2012/4/10,11:04:00,2472.6,2475.8,2472.0,2475.4,1839
2012/4/10,11:05:00,2475.6,2475.6,2471.8,2473.8,1152
2012/4/10,11:06:00,2473.8,2475.6,2473.0,2475.4,906
2012/4/10,11:07:00,2475.6,2478.6,2475.6,2476.4,2423
2012/4/10,11:08:00,2476.6,2477.2,2475.6,2476.2,1010
2012/4/10,11:09:00,2476.2,2478.2,2474.2,2478.0,1364
2012/4/10,11:10:00,2478.0,2482.0,2476.4,2480.6,2949
2012/4/10,11:11:00,2481.0,2481.2,2478.0,2478.4,1470
2012/4/10,11:12:00,2478.2,2478.6,2476.8,2477.0,1197
2012/4/10,11:13:00,2477.0,2478.4,2475.8,2476.0,997
2012/4/10,11:14:00,2475.8,2476.6,2475.0,2476.2,1244
2012/4/10,11:15:00,2476.4,2477.2,2474.4,2474.4,1146
2012/4/10,11:16:00,2474.6,2476.8,2474.4,2476.2,1336
2012/4/10,11:17:00,2476.2,2480.6,2475.4,2479.8,1645
2012/4/10,11:18:00,2479.8,2479.8,2475.8,2477.4,1334
2012/4/10,11:19:00,2477.4,2477.6,2476.0,2476.2,816
2012/4/10,11:20:00,2476.6,2477.8,2474.2,2476.4,1491
2012/4/10,11:21:00,2476.6,2476.6,2473.8,2475.0,1183
2012/4/10,11:22:00,2475.0,2475.8,2473.2,2473.2,1195
2012/4/10,11:23:00,2473.4,2474.4,2473.0,2473.4,1130
2012/4/10,11:24:00,2473.4,2475.4,2473.0,2474.2,999
2012/4/10,11:25:00,2474.2,2475.8,2471.0,2471.0,1468
2012/4/10,11:26:00,2471.0,2473.0,2466.8,2468.0,3184
2012/4/10,11:27:00,2467.6,2469.4,2464.0,2464.2,2797
2012/4/10,11:28:00,2465.0,2466.2,2464.0,2465.4,2058
2012/4/10,11:29:00,2465.2,2467.2,2465.2,2466.4,1066
2012/4/10,11:30:00,2466.4,2468.0,2466.0,2467.4,1190
2012/4/10,13:01:00,2466.0,2466.0,2464.6,2465.0,1843
2012/4/10,13:02:00,2465.0,2467.8,2465.0,2466.8,832
2012/4/10,13:03:00,2466.6,2467.6,2466.2,2467.6,507
2012/4/10,13:04:00,2467.8,2467.8,2465.6,2466.2,581
2012/4/10,13:05:00,2466.4,2466.6,2465.4,2465.6,481
2012/4/10,13:06:00,2465.8,2466.6,2464.8,2465.6,745
2012/4/10,13:07:00,2465.4,2466.2,2465.0,2466.0,555
2012/4/10,13:08:00,2466.0,2466.0,2464.0,2465.4,1084
2012/4/10,13:09:00,2465.2,2466.8,2464.8,2466.6,699
2012/4/10,13:10:00,2466.6,2469.0,2466.4,2468.0,1477
2012/4/10,13:11:00,2467.8,2468.0,2467.2,2467.6,649
2012/4/10,13:12:00,2467.2,2467.6,2466.0,2467.0,505
2012/4/10,13:13:00,2466.8,2469.6,2466.6,2468.8,988
2012/4/10,13:14:00,2468.6,2469.2,2468.0,2469.2,800
2012/4/10,13:15:00,2469.2,2469.8,2468.2,2469.8,842
2012/4/10,13:16:00,2469.8,2471.4,2469.2,2469.4,1296
2012/4/10,13:17:00,2469.4,2470.4,2469.0,2470.0,788
2012/4/10,13:18:00,2470.0,2470.6,2468.4,2469.2,622
2012/4/10,13:19:00,2469.4,2469.4,2468.0,2468.2,714
2012/4/10,13:20:00,2468.2,2469.0,2467.6,2467.8,638
2012/4/10,13:21:00,2467.8,2468.6,2466.4,2467.6,942
2012/4/10,13:22:00,2467.8,2470.6,2467.6,2470.0,1296
2012/4/10,13:23:00,2470.2,2470.6,2468.4,2469.0,824
2012/4/10,13:24:00,2469.0,2469.2,2465.2,2467.0,1592
2012/4/10,13:25:00,2467.0,2468.2,2465.6,2465.8,963
2012/4/10,13:26:00,2465.8,2467.2,2465.4,2466.2,914
2012/4/10,13:27:00,2466.4,2469.6,2465.2,2469.0,1442
2012/4/10,13:28:00,2468.8,2470.4,2467.4,2467.6,1967
2012/4/10,13:29:00,2467.8,2469.6,2467.0,2467.8,792
2012/4/10,13:30:00,2467.6,2468.8,2467.0,2468.4,663
2012/4/10,13:31:00,2468.4,2469.0,2466.0,2467.4,1124
2012/4/10,13:32:00,2467.6,2470.4,2467.4,2469.4,1693
2012/4/10,13:33:00,2469.4,2470.0,2468.2,2468.6,876
2012/4/10,13:34:00,2468.6,2469.8,2467.2,2468.4,1108
2012/4/10,13:35:00,2468.4,2469.4,2467.0,2467.6,687
2012/4/10,13:36:00,2467.6,2468.2,2465.0,2466.4,1553
2012/4/10,13:37:00,2466.6,2467.0,2461.0,2463.6,3661
2012/4/10,13:38:00,2463.6,2464.2,2462.0,2463.4,1712
2012/4/10,13:39:00,2463.2,2470.2,2463.2,2467.6,3614
2012/4/10,13:40:00,2467.6,2468.6,2467.0,2467.4,1145
2012/4/10,13:41:00,2467.8,2468.6,2466.2,2466.6,1026
2012/4/10,13:42:00,2466.6,2466.8,2465.0,2465.8,1067
2012/4/10,13:43:00,2466.0,2466.6,2464.8,2466.4,1078
2012/4/10,13:44:00,2466.4,2468.8,2465.8,2468.4,1119
2012/4/10,13:45:00,2468.0,2479.6,2468.0,2476.2,7693
2012/4/10,13:46:00,2476.8,2479.0,2476.4,2477.4,3145
2012/4/10,13:47:00,2477.4,2480.2,2476.4,2478.8,2795
2012/4/10,13:48:00,2478.6,2479.0,2476.6,2476.8,1527
2012/4/10,13:49:00,2476.8,2478.0,2475.6,2476.4,1411
2012/4/10,13:50:00,2476.4,2478.0,2476.0,2477.4,865
2012/4/10,13:51:00,2477.2,2478.0,2476.4,2476.6,818
2012/4/10,13:52:00,2476.8,2478.0,2476.4,2477.6,1013
2012/4/10,13:53:00,2477.6,2478.4,2477.0,2477.4,1062
2012/4/10,13:54:00,2477.6,2478.2,2476.0,2476.6,1319
2012/4/10,13:55:00,2476.6,2485.0,2476.4,2483.6,4075
2012/4/10,13:56:00,2483.2,2483.6,2479.0,2480.4,2890
2012/4/10,13:57:00,2480.6,2481.0,2479.0,2480.8,1320
2012/4/10,13:58:00,2481.0,2481.8,2479.0,2480.0,1366
2012/4/10,13:59:00,2479.8,2480.4,2478.2,2478.6,968
2012/4/10,14:00:00,2478.4,2479.6,2477.8,2478.0,950
2012/4/10,14:01:00,2478.0,2478.4,2476.2,2477.4,1906
2012/4/10,14:02:00,2477.2,2477.6,2475.8,2476.6,999
2012/4/10,14:03:00,2476.8,2477.8,2476.8,2477.0,515
2012/4/10,14:04:00,2477.0,2477.8,2476.2,2476.4,719
2012/4/10,14:05:00,2476.4,2476.8,2472.8,2473.2,2923
2012/4/10,14:06:00,2473.2,2474.8,2472.8,2474.6,1414
2012/4/10,14:07:00,2474.6,2476.2,2474.6,2476.0,1009
2012/4/10,14:08:00,2476.0,2476.0,2474.6,2475.6,647
2012/4/10,14:09:00,2475.6,2476.8,2474.8,2476.4,849
2012/4/10,14:10:00,2476.4,2477.6,2476.2,2476.8,969
2012/4/10,14:11:00,2477.0,2478.4,2476.2,2478.4,864
2012/4/10,14:12:00,2478.6,2480.6,2477.8,2480.0,1847
2012/4/10,14:13:00,2480.0,2482.4,2479.6,2480.2,2141
2012/4/10,14:14:00,2479.8,2481.0,2479.0,2479.6,1014
2012/4/10,14:15:00,2479.6,2482.2,2479.4,2481.8,1444
2012/4/10,14:16:00,2481.8,2486.0,2481.6,2485.2,2933
2012/4/10,14:17:00,2485.0,2488.0,2485.0,2486.8,3227
2012/4/10,14:18:00,2486.8,2490.8,2486.6,2490.8,3607
2012/4/10,14:19:00,2491.0,2494.0,2490.8,2491.4,4693
2012/4/10,14:20:00,2491.4,2491.8,2489.4,2491.4,2176
2012/4/10,14:21:00,2491.0,2492.4,2489.4,2489.4,1682
2012/4/10,14:22:00,2489.4,2491.4,2489.4,2491.0,1142
2012/4/10,14:23:00,2491.0,2493.0,2490.4,2492.6,1633
2012/4/10,14:24:00,2492.6,2499.4,2492.6,2499.4,5382
2012/4/10,14:25:00,2499.2,2501.0,2497.4,2500.8,3509
2012/4/10,14:26:00,2500.6,2510.6,2500.6,2510.6,5678
2012/4/10,14:27:00,2510.2,2510.6,2507.2,2509.4,3336
2012/4/10,14:28:00,2509.4,2509.4,2507.0,2507.6,2157
2012/4/10,14:29:00,2507.8,2508.0,2505.2,2506.8,1934
2012/4/10,14:30:00,2506.2,2507.4,2505.2,2507.0,1538
2012/4/10,14:31:00,2507.0,2511.6,2506.2,2507.2,3279
2012/4/10,14:32:00,2507.0,2507.8,2504.2,2506.8,1964
2012/4/10,14:33:00,2506.8,2507.0,2505.4,2505.8,988
2012/4/10,14:34:00,2505.4,2507.0,2505.4,2505.8,1125
2012/4/10,14:35:00,2506.0,2513.0,2505.6,2510.8,3690
2012/4/10,14:36:00,2511.4,2513.8,2508.4,2513.8,2862
2012/4/10,14:37:00,2513.6,2517.8,2513.0,2517.2,4378
2012/4/10,14:38:00,2516.8,2518.6,2515.0,2517.6,2113
2012/4/10,14:39:00,2517.6,2517.8,2515.6,2516.0,1383
2012/4/10,14:40:00,2516.0,2520.4,2516.0,2520.2,3166
2012/4/10,14:41:00,2520.4,2523.0,2520.0,2520.6,2677
2012/4/10,14:42:00,2520.6,2520.6,2518.0,2519.6,1582
2012/4/10,14:43:00,2519.6,2520.2,2516.8,2516.8,1655
2012/4/10,14:44:00,2516.8,2518.8,2516.6,2517.6,1346
2012/4/10,14:45:00,2517.4,2518.6,2516.2,2518.2,1409
2012/4/10,14:46:00,2518.4,2520.4,2517.8,2518.4,1618
2012/4/10,14:47:00,2518.2,2518.6,2517.2,2517.6,952
2012/4/10,14:48:00,2517.4,2519.6,2516.4,2518.0,1537
2012/4/10,14:49:00,2518.6,2519.6,2517.8,2519.6,1157
2012/4/10,14:50:00,2519.6,2520.8,2519.0,2520.2,1724
2012/4/10,14:51:00,2520.0,2521.6,2519.4,2520.0,1302
2012/4/10,14:52:00,2520.4,2521.4,2519.4,2519.4,905
2012/4/10,14:53:00,2519.6,2521.0,2518.8,2521.0,910
2012/4/10,14:54:00,2521.0,2521.4,2520.0,2521.0,799
2012/4/10,14:55:00,2520.8,2521.0,2519.2,2519.8,995
2012/4/10,14:56:00,2519.8,2520.4,2519.4,2519.8,772
2012/4/10,14:57:00,2519.8,2522.0,2519.8,2522.0,1146
2012/4/10,14:58:00,2522.0,2522.6,2520.6,2520.6,1364
2012/4/10,14:59:00,2520.6,2522.0,2520.4,2521.8,666
2012/4/10,15:00:00,2521.8,2522.0,2521.0,2521.6,428
2012/4/10,15:01:00,2521.4,2521.4,2519.6,2519.6,1533
2012/4/10,15:02:00,2519.6,2520.2,2519.6,2519.8,628
2012/4/10,15:03:00,2519.8,2521.2,2519.8,2521.0,610
2012/4/10,15:04:00,2521.2,2521.2,2520.0,2520.6,465
2012/4/10,15:05:00,2520.6,2521.0,2520.2,2520.8,373
2012/4/10,15:06:00,2520.8,2520.8,2519.8,2520.4,837
2012/4/10,15:07:00,2520.2,2520.2,2519.8,2520.0,426
2012/4/10,15:08:00,2520.2,2520.2,2519.4,2519.6,621
2012/4/10,15:09:00,2519.6,2519.8,2518.6,2518.8,1199
2012/4/10,15:10:00,2518.6,2519.2,2518.2,2519.0,659
2012/4/10,15:11:00,2519.0,2519.2,2518.0,2518.2,1349
2012/4/10,15:12:00,2518.2,2518.2,2517.4,2517.8,821
2012/4/10,15:13:00,2517.6,2518.2,2517.2,2518.0,1016
2012/4/10,15:14:00,2518.0,2518.2,2517.4,2517.6,1166
2012/4/10,15:15:00,2517.4,2517.6,2516.8,2517.2,2240
2012/4/11,09:16:00,2500.0,2500.8,2497.0,2499.2,4990
2012/4/11,09:17:00,2498.4,2500.0,2498.2,2499.8,1348
2012/4/11,09:18:00,2499.6,2500.0,2497.0,2497.2,1638
2012/4/11,09:19:00,2496.8,2497.4,2496.4,2497.2,1408
2012/4/11,09:20:00,2497.0,2498.4,2497.0,2498.0,700
2012/4/11,09:21:00,2498.0,2498.0,2495.8,2496.6,1270
2012/4/11,09:22:00,2496.4,2496.6,2495.8,2496.0,857
2012/4/11,09:23:00,2496.0,2497.2,2495.6,2497.2,525
2012/4/11,09:24:00,2497.2,2497.2,2495.8,2496.0,410
2012/4/11,09:25:00,2495.8,2496.0,2494.0,2494.0,1235
2012/4/11,09:26:00,2494.0,2495.4,2494.0,2495.4,678
2012/4/11,09:27:00,2495.6,2496.2,2495.0,2496.0,594
2012/4/11,09:28:00,2496.2,2497.0,2495.2,2497.0,704
2012/4/11,09:29:00,2497.0,2497.2,2495.4,2496.0,499
2012/4/11,09:30:00,2496.0,2497.6,2495.6,2497.6,502
2012/4/11,09:31:00,2497.4,2497.8,2495.2,2495.4,1066
2012/4/11,09:32:00,2495.6,2498.0,2495.2,2497.4,1166
2012/4/11,09:33:00,2497.4,2498.0,2496.8,2497.6,689
2012/4/11,09:34:00,2497.6,2499.4,2497.6,2499.0,1099
2012/4/11,09:35:00,2499.0,2499.0,2497.4,2498.2,955
2012/4/11,09:36:00,2498.6,2499.0,2497.4,2498.0,678
2012/4/11,09:37:00,2497.8,2498.0,2495.6,2495.8,1114
2012/4/11,09:38:00,2495.6,2496.8,2495.6,2496.0,632
2012/4/11,09:39:00,2496.2,2497.0,2495.8,2496.6,666
2012/4/11,09:40:00,2496.6,2497.6,2495.2,2496.0,766
2012/4/11,09:41:00,2496.2,2501.0,2495.6,2500.2,2390
2012/4/11,09:42:00,2500.4,2504.8,2500.4,2504.2,2923
2012/4/11,09:43:00,2503.8,2504.8,2502.2,2504.8,1480
2012/4/11,09:44:00,2504.0,2506.0,2503.2,2505.4,1725
2012/4/11,09:45:00,2505.4,2505.4,2504.0,2505.2,1101
2012/4/11,09:46:00,2505.2,2508.0,2505.2,2506.6,2239
2012/4/11,09:47:00,2506.8,2506.8,2503.6,2504.2,1654
2012/4/11,09:48:00,2504.2,2506.2,2503.8,2504.4,906
2012/4/11,09:49:00,2504.4,2506.2,2504.0,2505.6,851
2012/4/11,09:50:00,2505.8,2506.8,2504.8,2506.8,868
2012/4/11,09:51:00,2506.8,2507.2,2504.4,2505.4,1145
2012/4/11,09:52:00,2505.2,2506.0,2502.6,2503.2,1922
2012/4/11,09:53:00,2502.8,2504.0,2501.8,2502.6,1299
2012/4/11,09:54:00,2502.6,2502.8,2501.4,2501.6,944
2012/4/11,09:55:00,2502.0,2503.0,2501.2,2501.2,915
2012/4/11,09:56:00,2501.0,2502.8,2500.4,2502.4,1099
2012/4/11,09:57:00,2502.4,2503.6,2502.2,2502.8,749
2012/4/11,09:58:00,2502.6,2502.8,2498.4,2498.8,2301
2012/4/11,09:59:00,2498.8,2499.6,2497.6,2498.4,1467
2012/4/11,10:00:00,2498.4,2500.0,2498.2,2499.8,959
2012/4/11,10:01:00,2500.0,2511.2,2499.4,2509.0,4738
2012/4/11,10:02:00,2509.2,2514.8,2508.6,2512.8,3658
2012/4/11,10:03:00,2512.6,2516.0,2512.2,2516.0,2676
2012/4/11,10:04:00,2516.0,2517.6,2513.4,2516.4,3123
2012/4/11,10:05:00,2516.6,2518.8,2515.4,2517.8,1966
2012/4/11,10:06:00,2518.0,2518.0,2515.2,2516.4,1858
2012/4/11,10:07:00,2516.4,2516.8,2515.0,2515.4,1108
2012/4/11,10:08:00,2515.2,2517.4,2515.2,2516.6,1214
2012/4/11,10:09:00,2516.6,2517.6,2515.4,2516.4,1179
2012/4/11,10:10:00,2516.6,2517.8,2516.2,2517.0,1080
2012/4/11,10:11:00,2516.8,2518.8,2513.8,2514.6,2806
2012/4/11,10:12:00,2514.8,2519.4,2514.6,2519.4,1978
2012/4/11,10:13:00,2519.4,2520.8,2518.4,2520.6,2890
2012/4/11,10:14:00,2520.8,2521.6,2518.6,2521.6,1722
2012/4/11,10:15:00,2521.2,2522.0,2519.6,2521.6,1970
2012/4/11,10:16:00,2522.0,2533.0,2522.0,2530.4,6574
2012/4/11,10:17:00,2530.2,2536.2,2530.2,2535.8,4542
2012/4/11,10:18:00,2535.8,2538.4,2534.0,2537.2,3524
2012/4/11,10:19:00,2537.4,2539.0,2535.2,2538.0,3256
2012/4/11,10:20:00,2537.6,2541.4,2537.4,2539.2,3100
2012/4/11,10:21:00,2539.6,2540.6,2535.4,2536.0,2670
2012/4/11,10:22:00,2536.2,2537.4,2535.4,2535.8,1404
2012/4/11,10:23:00,2536.0,2537.0,2535.4,2537.0,1255
2012/4/11,10:24:00,2536.0,2538.6,2536.0,2537.0,1709
2012/4/11,10:25:00,2537.0,2538.2,2536.2,2537.0,1428
2012/4/11,10:26:00,2537.0,2537.0,2533.6,2534.0,2320
2012/4/11,10:27:00,2534.0,2544.4,2534.0,2544.2,4449
2012/4/11,10:28:00,2544.0,2545.0,2540.6,2543.8,3503
2012/4/11,10:29:00,2543.8,2544.0,2540.0,2540.8,2369
2012/4/11,10:30:00,2541.0,2542.2,2539.8,2542.2,1616
2012/4/11,10:31:00,2542.2,2544.2,2538.8,2538.8,2059
2012/4/11,10:32:00,2539.0,2541.2,2536.4,2536.6,1915
2012/4/11,10:33:00,2536.6,2539.2,2536.0,2538.2,1199
2012/4/11,10:34:00,2538.0,2538.8,2537.0,2537.6,1074
2012/4/11,10:35:00,2538.0,2540.6,2537.6,2539.2,1289
2012/4/11,10:36:00,2538.8,2539.6,2536.4,2538.2,1233
2012/4/11,10:37:00,2538.2,2540.0,2537.8,2539.2,826
2012/4/11,10:38:00,2539.2,2539.6,2535.2,2536.0,1723
2012/4/11,10:39:00,2536.0,2537.6,2534.4,2535.0,1504
2012/4/11,10:40:00,2535.2,2536.2,2531.4,2531.6,2343
2012/4/11,10:41:00,2530.2,2530.2,2526.0,2529.4,5010
2012/4/11,10:42:00,2529.4,2531.4,2528.6,2530.6,1777
2012/4/11,10:43:00,2530.6,2531.8,2529.6,2531.4,1387
2012/4/11,10:44:00,2531.6,2533.6,2530.8,2533.0,1461
2012/4/11,10:45:00,2533.0,2540.0,2532.8,2539.4,3484
2012/4/11,10:46:00,2539.8,2539.8,2537.0,2538.2,1832
2012/4/11,10:47:00,2538.0,2538.2,2536.4,2537.0,1260
2012/4/11,10:48:00,2537.2,2538.2,2536.2,2537.4,1159
2012/4/11,10:49:00,2537.0,2537.4,2531.6,2532.0,2845
2012/4/11,10:50:00,2532.2,2533.0,2528.8,2530.6,2573
2012/4/11,10:51:00,2530.6,2533.4,2529.4,2529.4,1681
2012/4/11,10:52:00,2529.8,2531.2,2528.2,2528.6,1623
2012/4/11,10:53:00,2529.0,2532.4,2528.8,2530.2,1337
2012/4/11,10:54:00,2530.8,2531.4,2528.6,2530.8,1298
2012/4/11,10:55:00,2530.6,2531.6,2527.8,2530.8,1409
2012/4/11,10:56:00,2531.2,2533.6,2529.8,2530.0,1723
2012/4/11,10:57:00,2530.0,2530.6,2527.2,2527.6,1780
2012/4/11,10:58:00,2528.2,2528.8,2525.6,2528.0,2333
2012/4/11,10:59:00,2528.0,2529.8,2527.2,2528.6,1126
2012/4/11,11:00:00,2528.4,2529.8,2527.2,2529.0,1058
2012/4/11,11:01:00,2529.0,2529.0,2526.4,2526.8,1662
2012/4/11,11:02:00,2527.0,2528.0,2523.4,2524.0,2803
2012/4/11,11:03:00,2524.0,2524.4,2522.2,2523.0,2768
2012/4/11,11:04:00,2522.8,2524.0,2518.4,2518.8,3861
2012/4/11,11:05:00,2518.8,2521.0,2518.0,2519.2,2317
2012/4/11,11:06:00,2519.0,2520.8,2518.2,2520.4,1764
2012/4/11,11:07:00,2520.4,2521.4,2518.8,2519.8,1690
2012/4/11,11:08:00,2519.8,2522.8,2519.2,2522.2,1805
2012/4/11,11:09:00,2522.2,2523.8,2521.6,2523.8,1568
2012/4/11,11:10:00,2523.6,2524.2,2522.6,2523.8,1245
2012/4/11,11:11:00,2524.4,2527.4,2523.6,2526.4,2503
2012/4/11,11:12:00,2526.4,2526.6,2525.4,2525.4,1324
2012/4/11,11:13:00,2525.4,2525.6,2523.2,2524.6,1096
2012/4/11,11:14:00,2524.6,2525.2,2523.4,2524.6,717
2012/4/11,11:15:00,2524.6,2526.0,2524.2,2525.8,806
2012/4/11,11:16:00,2525.4,2526.2,2523.8,2524.4,1038
2012/4/11,11:17:00,2524.4,2524.4,2522.4,2523.6,1089
2012/4/11,11:18:00,2523.4,2524.8,2522.8,2523.0,1094
2012/4/11,11:19:00,2523.4,2529.0,2523.2,2528.4,2775
2012/4/11,11:20:00,2528.0,2530.8,2528.0,2530.0,2926
2012/4/11,11:21:00,2530.0,2530.8,2528.2,2529.8,1515
2012/4/11,11:22:00,2529.6,2530.0,2527.8,2527.8,902
2012/4/11,11:23:00,2527.8,2529.0,2525.8,2526.2,1409
2012/4/11,11:24:00,2526.0,2526.6,2516.4,2516.4,4564
2012/4/11,11:25:00,2515.8,2518.0,2510.4,2510.4,5082
2012/4/11,11:26:00,2511.8,2512.4,2509.0,2510.8,3150
2012/4/11,11:27:00,2511.0,2514.2,2510.4,2512.6,1799
2012/4/11,11:28:00,2512.2,2514.0,2512.2,2513.0,1781
2012/4/11,11:29:00,2513.0,2513.6,2512.2,2512.8,1035
2012/4/11,11:30:00,2513.0,2514.6,2512.4,2514.2,1551
2012/4/11,13:01:00,2513.8,2515.8,2513.4,2515.0,838
2012/4/11,13:02:00,2515.0,2516.4,2515.0,2516.0,775
2012/4/11,13:03:00,2516.0,2516.2,2515.0,2515.6,554
2012/4/11,13:04:00,2515.8,2515.8,2514.2,2515.0,555
2012/4/11,13:05:00,2515.0,2515.6,2514.2,2514.6,678
2012/4/11,13:06:00,2515.0,2515.6,2514.0,2514.4,512
2012/4/11,13:07:00,2514.8,2515.0,2512.8,2513.0,723
2012/4/11,13:08:00,2513.2,2514.4,2513.0,2514.4,626
2012/4/11,13:09:00,2514.6,2516.2,2514.2,2516.0,1043
2012/4/11,13:10:00,2516.0,2517.8,2515.0,2517.6,829
2012/4/11,13:11:00,2517.8,2517.8,2516.2,2517.4,948
2012/4/11,13:12:00,2517.2,2518.6,2516.2,2518.2,677
2012/4/11,13:13:00,2518.6,2518.8,2517.2,2517.6,903
2012/4/11,13:14:00,2517.6,2518.2,2517.2,2518.2,522
2012/4/11,13:15:00,2518.2,2519.6,2518.2,2519.0,1200
2012/4/11,13:16:00,2519.0,2519.4,2516.6,2516.8,939
2012/4/11,13:17:00,2517.0,2517.2,2515.2,2516.0,1163
2012/4/11,13:18:00,2515.8,2517.0,2515.8,2516.8,380
2012/4/11,13:19:00,2516.8,2517.0,2512.8,2513.2,1714
2012/4/11,13:20:00,2513.4,2514.2,2512.8,2513.2,1011
2012/4/11,13:21:00,2513.2,2515.6,2513.0,2515.0,1018
2012/4/11,13:22:00,2515.0,2520.6,2514.8,2519.6,2819
2012/4/11,13:23:00,2519.6,2519.6,2518.0,2518.6,1130
2012/4/11,13:24:00,2518.4,2519.2,2517.4,2517.8,1114
2012/4/11,13:25:00,2517.6,2519.0,2516.4,2518.0,824
2012/4/11,13:26:00,2517.8,2519.4,2515.8,2519.2,1035
2012/4/11,13:27:00,2519.0,2519.8,2517.4,2518.0,1154
2012/4/11,13:28:00,2518.2,2519.6,2517.0,2518.6,788
2012/4/11,13:29:00,2519.2,2522.4,2518.6,2522.2,2196
2012/4/11,13:30:00,2521.6,2526.0,2521.6,2525.6,2971
2012/4/11,13:31:00,2525.8,2526.0,2524.0,2525.2,2109
2012/4/11,13:32:00,2525.4,2525.8,2524.4,2525.2,1021
2012/4/11,13:33:00,2525.4,2526.0,2524.2,2525.0,1346
2012/4/11,13:34:00,2524.2,2525.0,2522.6,2523.0,1285
2012/4/11,13:35:00,2523.0,2524.0,2522.6,2523.4,757
2012/4/11,13:36:00,2523.2,2524.4,2522.6,2524.0,766
2012/4/11,13:37:00,2524.2,2525.8,2521.6,2522.4,1568
2012/4/11,13:38:00,2522.2,2523.4,2521.0,2521.0,1141
2012/4/11,13:39:00,2520.8,2521.2,2516.2,2516.2,2567
2012/4/11,13:40:00,2516.4,2517.4,2509.8,2509.8,4729
2012/4/11,13:41:00,2509.8,2511.2,2508.0,2510.2,3176
2012/4/11,13:42:00,2510.0,2513.2,2510.0,2512.0,1556
2012/4/11,13:43:00,2512.0,2512.2,2510.0,2511.4,1658
2012/4/11,13:44:00,2511.8,2516.0,2510.6,2513.8,1948
2012/4/11,13:45:00,2514.2,2514.2,2511.2,2512.6,1016
2012/4/11,13:46:00,2512.6,2512.6,2507.8,2507.8,2474
2012/4/11,13:47:00,2508.0,2511.0,2508.0,2510.4,2124
2012/4/11,13:48:00,2510.2,2512.6,2509.8,2511.6,1411
2012/4/11,13:49:00,2511.2,2513.8,2510.4,2512.8,1203
2012/4/11,13:50:00,2512.8,2514.2,2511.2,2513.6,1063
2012/4/11,13:51:00,2513.6,2514.8,2512.4,2514.8,1072
2012/4/11,13:52:00,2514.8,2519.6,2514.8,2519.2,3274
2012/4/11,13:53:00,2519.0,2519.2,2517.8,2518.6,1626
2012/4/11,13:54:00,2518.6,2519.6,2517.8,2519.4,1019
2012/4/11,13:55:00,2519.6,2520.2,2516.6,2517.8,1491
2012/4/11,13:56:00,2517.6,2517.8,2516.8,2517.6,770
2012/4/11,13:57:00,2517.4,2517.6,2515.8,2517.4,1161
2012/4/11,13:58:00,2517.6,2518.6,2515.8,2516.0,1141
2012/4/11,13:59:00,2516.0,2517.2,2514.8,2516.2,1342
2012/4/11,14:00:00,2516.6,2517.2,2514.4,2515.0,1125
2012/4/11,14:01:00,2515.2,2517.0,2513.6,2517.0,1458
2012/4/11,14:02:00,2517.0,2523.2,2517.0,2522.4,4445
2012/4/11,14:03:00,2522.4,2522.4,2519.4,2520.6,1571
2012/4/11,14:04:00,2520.6,2522.0,2519.2,2522.0,1476
2012/4/11,14:05:00,2522.0,2522.2,2520.2,2521.2,1328
2012/4/11,14:06:00,2520.8,2522.0,2518.8,2518.8,1210
2012/4/11,14:07:00,2518.8,2519.2,2510.8,2511.2,3844
2012/4/11,14:08:00,2511.8,2514.4,2511.6,2514.2,1728
2012/4/11,14:09:00,2514.2,2519.2,2513.8,2517.2,2068
2012/4/11,14:10:00,2517.4,2518.8,2515.2,2516.4,1277
2012/4/11,14:11:00,2516.6,2519.0,2515.0,2516.4,1575
2012/4/11,14:12:00,2516.8,2517.2,2514.0,2516.2,1238
2012/4/11,14:13:00,2516.2,2518.6,2516.0,2517.0,984
2012/4/11,14:14:00,2517.2,2518.4,2514.4,2517.0,1107
2012/4/11,14:15:00,2517.0,2518.6,2516.0,2518.0,876
2012/4/11,14:16:00,2518.4,2520.2,2517.8,2520.0,1959
2012/4/11,14:17:00,2520.0,2520.0,2517.2,2518.8,946
2012/4/11,14:18:00,2518.8,2519.4,2514.0,2516.0,1942
2012/4/11,14:19:00,2516.0,2517.0,2514.6,2515.2,896
2012/4/11,14:20:00,2515.2,2516.8,2513.6,2514.6,1272
2012/4/11,14:21:00,2514.8,2515.8,2514.2,2514.4,1100
2012/4/11,14:22:00,2514.8,2516.2,2514.0,2514.4,975
2012/4/11,14:23:00,2514.2,2518.0,2514.2,2518.0,1091
2012/4/11,14:24:00,2517.8,2517.8,2511.6,2513.6,1952
2012/4/11,14:25:00,2513.4,2514.0,2510.8,2511.6,1750
2012/4/11,14:26:00,2511.4,2513.0,2508.6,2509.0,2399
2012/4/11,14:27:00,2509.2,2511.2,2509.2,2511.0,1407
2012/4/11,14:28:00,2511.0,2513.6,2510.4,2510.8,1105
2012/4/11,14:29:00,2510.8,2512.4,2510.4,2512.4,695
2012/4/11,14:30:00,2512.2,2513.2,2511.4,2511.8,737
2012/4/11,14:31:00,2511.4,2513.4,2511.2,2513.2,904
2012/4/11,14:32:00,2513.0,2514.8,2512.6,2514.6,879
2012/4/11,14:33:00,2514.6,2514.6,2513.0,2513.4,851
2012/4/11,14:34:00,2513.2,2514.0,2511.8,2512.8,805
2012/4/11,14:35:00,2512.8,2513.6,2511.8,2513.4,591
2012/4/11,14:36:00,2513.4,2513.6,2512.0,2512.2,788
2012/4/11,14:37:00,2512.0,2513.0,2510.4,2511.6,1147
2012/4/11,14:38:00,2511.6,2512.6,2508.6,2510.2,1993
2012/4/11,14:39:00,2510.6,2511.2,2510.0,2510.6,720
2012/4/11,14:40:00,2510.6,2512.2,2509.2,2511.4,1037
2012/4/11,14:41:00,2511.6,2511.8,2510.2,2511.2,538
2012/4/11,14:42:00,2511.2,2514.0,2511.0,2513.8,1224
2012/4/11,14:43:00,2513.6,2514.8,2512.8,2514.6,1114
2012/4/11,14:44:00,2514.8,2516.0,2514.4,2515.2,1230
2012/4/11,14:45:00,2515.4,2517.4,2515.0,2517.0,1165
2012/4/11,14:46:00,2517.4,2518.0,2516.4,2517.8,1440
2012/4/11,14:47:00,2517.8,2518.6,2517.0,2518.0,1048
2012/4/11,14:48:00,2517.8,2518.0,2517.0,2518.0,738
2012/4/11,14:49:00,2517.4,2518.8,2517.2,2517.2,980
2012/4/11,14:50:00,2517.8,2518.2,2517.0,2517.2,771
2012/4/11,14:51:00,2517.2,2518.8,2517.0,2518.8,764
2012/4/11,14:52:00,2518.8,2519.8,2518.4,2519.6,1413
2012/4/11,14:53:00,2519.8,2520.8,2519.2,2520.0,1204
2012/4/11,14:54:00,2520.0,2520.0,2517.6,2518.2,1084
2012/4/11,14:55:00,2518.4,2518.6,2517.2,2518.4,880
2012/4/11,14:56:00,2518.2,2518.6,2517.2,2517.4,658
2012/4/11,14:57:00,2517.6,2518.2,2517.4,2517.8,486
2012/4/11,14:58:00,2518.0,2518.6,2517.6,2518.6,502
2012/4/11,14:59:00,2518.6,2518.8,2517.8,2518.0,455
2012/4/11,15:00:00,2518.0,2518.2,2517.2,2517.2,636
2012/4/11,15:01:00,2517.4,2518.0,2517.2,2517.6,577
2012/4/11,15:02:00,2517.6,2518.2,2517.6,2518.2,367
2012/4/11,15:03:00,2518.2,2518.2,2517.6,2518.0,320
2012/4/11,15:04:00,2518.0,2518.4,2517.8,2518.0,332
2012/4/11,15:05:00,2518.2,2518.8,2518.0,2518.8,751
2012/4/11,15:06:00,2518.8,2519.6,2518.6,2519.6,863
2012/4/11,15:07:00,2519.4,2519.6,2519.0,2519.2,525
2012/4/11,15:08:00,2519.0,2519.2,2518.6,2518.8,515
2012/4/11,15:09:00,2518.6,2519.0,2518.4,2518.6,405
2012/4/11,15:10:00,2518.4,2519.2,2518.4,2518.8,558
2012/4/11,15:11:00,2518.8,2519.6,2518.8,2519.6,510
2012/4/11,15:12:00,2519.4,2522.0,2519.2,2522.0,1406
2012/4/11,15:13:00,2521.8,2522.8,2521.2,2521.8,862
2012/4/11,15:14:00,2521.6,2521.8,2520.0,2520.4,842
2012/4/11,15:15:00,2520.6,2521.8,2520.2,2521.4,1577
2012/4/12,09:16:00,2525.0,2529.6,2525.0,2529.2,2965
2012/4/12,09:17:00,2529.0,2529.4,2528.0,2528.6,1167
2012/4/12,09:18:00,2528.4,2530.0,2528.4,2529.0,1145
2012/4/12,09:19:00,2529.2,2529.6,2528.4,2528.8,566
2012/4/12,09:20:00,2528.8,2529.2,2527.6,2528.2,607
2012/4/12,09:21:00,2528.2,2530.0,2528.0,2529.8,841
2012/4/12,09:22:00,2530.0,2531.0,2529.0,2529.0,946
2012/4/12,09:23:00,2529.0,2529.0,2527.2,2527.8,664
2012/4/12,09:24:00,2528.0,2528.0,2527.0,2527.4,913
2012/4/12,09:25:00,2527.6,2527.6,2526.6,2527.6,562
2012/4/12,09:26:00,2527.6,2529.0,2527.6,2528.0,548
2012/4/12,09:27:00,2527.8,2530.4,2527.4,2530.4,924
2012/4/12,09:28:00,2530.0,2530.6,2529.2,2530.4,878
2012/4/12,09:29:00,2530.6,2532.4,2530.4,2531.2,1411
2012/4/12,09:30:00,2531.0,2531.2,2529.6,2530.2,619
2012/4/12,09:31:00,2530.2,2530.6,2528.0,2529.8,904
2012/4/12,09:32:00,2529.4,2530.8,2528.8,2529.0,667
2012/4/12,09:33:00,2529.0,2529.6,2528.2,2529.0,587
2012/4/12,09:34:00,2529.0,2529.0,2526.8,2527.2,1303
2012/4/12,09:35:00,2527.2,2529.4,2527.2,2528.6,754
2012/4/12,09:36:00,2528.6,2529.6,2528.0,2529.6,804
2012/4/12,09:37:00,2529.8,2531.6,2529.2,2531.6,1609
2012/4/12,09:38:00,2531.0,2534.0,2530.2,2533.4,2186
2012/4/12,09:39:00,2533.4,2534.8,2532.6,2533.8,1622
2012/4/12,09:40:00,2533.8,2534.8,2532.4,2534.8,1259
2012/4/12,09:41:00,2535.0,2535.4,2533.0,2533.4,1457
2012/4/12,09:42:00,2533.2,2534.0,2532.6,2533.0,1147
2012/4/12,09:43:00,2533.2,2533.6,2529.4,2529.4,1700
2012/4/12,09:44:00,2529.2,2530.6,2529.0,2530.0,1457
2012/4/12,09:45:00,2530.0,2531.8,2529.6,2531.8,986
2012/4/12,09:46:00,2532.0,2537.6,2532.0,2536.0,3566
2012/4/12,09:47:00,2536.0,2537.2,2535.4,2536.2,1365
2012/4/12,09:48:00,2536.0,2536.4,2534.0,2535.8,1326
2012/4/12,09:49:00,2535.6,2538.4,2535.6,2536.2,2337
2012/4/12,09:50:00,2536.2,2536.4,2533.0,2534.2,1540
2012/4/12,09:51:00,2534.4,2536.8,2533.8,2534.4,1041
2012/4/12,09:52:00,2534.0,2536.6,2533.0,2535.4,1525
2012/4/12,09:53:00,2535.2,2538.8,2533.2,2534.6,2444
2012/4/12,09:54:00,2535.0,2536.0,2533.0,2535.6,1328
2012/4/12,09:55:00,2535.2,2536.6,2533.4,2534.6,1333
2012/4/12,09:56:00,2533.8,2535.6,2533.8,2534.0,1310
2012/4/12,09:57:00,2533.8,2535.8,2533.4,2535.0,873
2012/4/12,09:58:00,2535.2,2535.2,2529.0,2530.0,2558
2012/4/12,09:59:00,2530.0,2531.8,2529.6,2529.6,1690
2012/4/12,10:00:00,2529.8,2532.0,2529.6,2531.8,1211
2012/4/12,10:01:00,2531.4,2533.4,2531.2,2532.0,1004
2012/4/12,10:02:00,2532.0,2535.0,2531.8,2534.8,1775
2012/4/12,10:03:00,2534.6,2536.6,2533.6,2535.0,1366
2012/4/12,10:04:00,2534.8,2535.0,2530.4,2530.4,1303
2012/4/12,10:05:00,2530.2,2533.0,2530.0,2531.6,1459
2012/4/12,10:06:00,2531.8,2532.4,2525.2,2528.0,3631
2012/4/12,10:07:00,2527.8,2528.8,2526.8,2527.6,1370
2012/4/12,10:08:00,2527.8,2529.0,2527.0,2528.2,1215
2012/4/12,10:09:00,2528.4,2529.8,2527.2,2529.8,921
2012/4/12,10:10:00,2529.8,2530.0,2527.6,2527.6,935
2012/4/12,10:11:00,2527.6,2530.6,2526.6,2530.4,1227
2012/4/12,10:12:00,2530.2,2530.2,2528.4,2529.0,779
2012/4/12,10:13:00,2529.0,2530.0,2527.2,2528.2,887
2012/4/12,10:14:00,2528.0,2528.6,2526.8,2527.8,1030
2012/4/12,10:15:00,2527.8,2528.8,2527.0,2527.0,761
2012/4/12,10:16:00,2526.8,2528.2,2525.4,2528.2,1857
2012/4/12,10:17:00,2528.0,2528.4,2526.6,2526.6,776
2012/4/12,10:18:00,2526.6,2528.6,2526.2,2527.8,817
2012/4/12,10:19:00,2527.8,2528.0,2526.6,2527.4,674
2012/4/12,10:20:00,2527.6,2529.8,2525.8,2525.8,1691
2012/4/12,10:21:00,2525.8,2525.8,2523.2,2525.4,2867
2012/4/12,10:22:00,2525.2,2527.8,2524.2,2524.2,1368
2012/4/12,10:23:00,2524.4,2526.2,2523.8,2525.8,1447
2012/4/12,10:24:00,2525.4,2525.4,2524.2,2524.4,789
2012/4/12,10:25:00,2524.6,2526.2,2524.0,2524.0,867
2012/4/12,10:26:00,2524.0,2525.8,2522.4,2522.8,1753
2012/4/12,10:27:00,2523.0,2523.8,2521.0,2521.6,2244
2012/4/12,10:28:00,2521.6,2521.8,2520.0,2521.8,2074
2012/4/12,10:29:00,2521.8,2522.6,2520.8,2521.0,902
2012/4/12,10:30:00,2521.0,2523.4,2520.6,2522.4,1364
2012/4/12,10:31:00,2522.0,2523.2,2520.6,2522.4,1110
2012/4/12,10:32:00,2522.6,2522.8,2519.4,2520.0,2126
2012/4/12,10:33:00,2520.0,2523.2,2520.0,2523.2,1417
2012/4/12,10:34:00,2523.0,2524.4,2522.6,2523.6,1596
2012/4/12,10:35:00,2523.8,2524.6,2523.0,2524.6,999
2012/4/12,10:36:00,2524.6,2524.6,2523.4,2523.4,687
2012/4/12,10:37:00,2523.6,2525.2,2523.2,2524.2,1012
2012/4/12,10:38:00,2524.2,2524.8,2523.4,2524.4,594
2012/4/12,10:39:00,2524.4,2525.0,2524.2,2524.8,707
2012/4/12,10:40:00,2524.8,2525.0,2523.8,2524.4,748
2012/4/12,10:41:00,2524.6,2524.6,2523.2,2524.4,722
2012/4/12,10:42:00,2524.4,2526.6,2524.2,2525.8,1716
2012/4/12,10:43:00,2525.6,2527.0,2525.2,2526.8,1096
2012/4/12,10:44:00,2526.8,2527.4,2525.6,2526.0,893
2012/4/12,10:45:00,2526.0,2526.2,2524.2,2525.0,1147
2012/4/12,10:46:00,2524.6,2525.0,2524.0,2524.2,864
2012/4/12,10:47:00,2524.2,2525.0,2521.6,2521.6,1228
2012/4/12,10:48:00,2521.8,2524.0,2521.8,2523.4,920
2012/4/12,10:49:00,2523.2,2526.2,2522.6,2525.2,1278
2012/4/12,10:50:00,2524.6,2525.4,2523.6,2524.4,703
2012/4/12,10:51:00,2524.4,2525.6,2523.4,2525.6,807
2012/4/12,10:52:00,2525.6,2525.6,2523.2,2524.2,554
2012/4/12,10:53:00,2524.2,2524.6,2522.4,2523.4,939
2012/4/12,10:54:00,2523.4,2523.6,2517.8,2518.4,3248
2012/4/12,10:55:00,2518.8,2521.4,2518.6,2521.2,1361
2012/4/12,10:56:00,2520.8,2523.2,2520.2,2521.8,1281
2012/4/12,10:57:00,2521.6,2522.6,2520.8,2521.6,799
2012/4/12,10:58:00,2521.6,2521.6,2519.2,2520.2,1207
2012/4/12,10:59:00,2520.0,2521.6,2519.6,2520.2,931
2012/4/12,11:00:00,2520.4,2521.8,2520.4,2520.6,822
2012/4/12,11:01:00,2520.6,2523.8,2520.4,2523.4,1665
2012/4/12,11:02:00,2523.4,2524.4,2522.0,2523.6,1474
2012/4/12,11:03:00,2523.4,2524.4,2523.2,2524.0,701
2012/4/12,11:04:00,2524.0,2525.4,2524.0,2525.0,1208
2012/4/12,11:05:00,2525.0,2525.2,2523.8,2524.6,886
2012/4/12,11:06:00,2524.8,2525.6,2523.4,2525.4,722
2012/4/12,11:07:00,2525.4,2525.4,2524.2,2525.2,606
2012/4/12,11:08:00,2525.2,2526.2,2524.2,2525.0,1060
2012/4/12,11:09:00,2525.0,2525.4,2524.0,2524.2,590
2012/4/12,11:10:00,2524.2,2525.8,2523.8,2525.8,720
2012/4/12,11:11:00,2525.8,2526.8,2525.0,2525.2,1216
2012/4/12,11:12:00,2525.0,2527.0,2524.6,2525.4,909
2012/4/12,11:13:00,2525.4,2527.8,2525.4,2527.0,1238
2012/4/12,11:14:00,2527.0,2527.8,2526.4,2527.2,1207
2012/4/12,11:15:00,2527.4,2529.6,2527.2,2529.4,2005
2012/4/12,11:16:00,2529.4,2530.0,2528.6,2528.6,1687
2012/4/12,11:17:00,2528.6,2528.8,2527.4,2528.8,1170
2012/4/12,11:18:00,2528.6,2530.0,2527.4,2528.0,1462
2012/4/12,11:19:00,2527.8,2528.8,2526.8,2528.2,1043
2012/4/12,11:20:00,2528.2,2529.4,2527.2,2527.8,815
2012/4/12,11:21:00,2527.2,2530.8,2527.2,2529.4,1904
2012/4/12,11:22:00,2529.4,2530.0,2528.0,2528.2,987
2012/4/12,11:23:00,2528.2,2528.6,2527.4,2528.2,754
2012/4/12,11:24:00,2528.2,2529.2,2527.2,2527.8,937
2012/4/12,11:25:00,2527.4,2528.2,2526.4,2527.0,1120
2012/4/12,11:26:00,2526.8,2527.4,2526.2,2526.8,841
2012/4/12,11:27:00,2526.8,2527.4,2526.4,2526.8,540
2012/4/12,11:28:00,2526.8,2529.2,2526.8,2528.6,1126
2012/4/12,11:29:00,2528.8,2529.6,2528.4,2529.0,758
2012/4/12,11:30:00,2529.0,2530.0,2527.2,2527.2,1269
2012/4/12,13:01:00,2528.2,2531.8,2528.2,2531.4,1450
2012/4/12,13:02:00,2531.6,2532.8,2531.0,2531.4,1261
2012/4/12,13:03:00,2531.4,2531.4,2529.8,2530.6,756
2012/4/12,13:04:00,2530.4,2531.0,2529.8,2530.6,495
2012/4/12,13:05:00,2530.6,2532.0,2530.2,2531.8,606
2012/4/12,13:06:00,2531.8,2532.4,2529.8,2530.2,898
2012/4/12,13:07:00,2530.4,2531.4,2530.2,2530.8,583
2012/4/12,13:08:00,2530.6,2532.4,2530.6,2531.4,741
2012/4/12,13:09:00,2531.4,2531.8,2530.2,2531.0,813
2012/4/12,13:10:00,2531.0,2532.4,2530.4,2532.2,897
2012/4/12,13:11:00,2532.0,2532.4,2530.6,2531.2,769
2012/4/12,13:12:00,2531.2,2531.6,2529.8,2530.0,795
2012/4/12,13:13:00,2529.8,2531.6,2529.2,2531.6,927
2012/4/12,13:14:00,2531.2,2535.2,2531.2,2535.2,2913
2012/4/12,13:15:00,2535.4,2548.2,2535.0,2547.6,7753
2012/4/12,13:16:00,2547.8,2553.0,2547.6,2549.0,5543
2012/4/12,13:17:00,2549.0,2553.4,2549.0,2551.4,3522
2012/4/12,13:18:00,2551.6,2553.6,2550.8,2553.0,2908
2012/4/12,13:19:00,2552.4,2553.8,2550.0,2551.2,2113
2012/4/12,13:20:00,2551.2,2558.0,2551.2,2557.0,4139
2012/4/12,13:21:00,2558.6,2559.4,2555.0,2556.0,3141
2012/4/12,13:22:00,2556.0,2556.8,2554.8,2556.0,1670
2012/4/12,13:23:00,2556.0,2556.2,2554.0,2554.8,1677
2012/4/12,13:24:00,2554.8,2556.0,2553.4,2553.8,1426
2012/4/12,13:25:00,2554.0,2554.6,2553.6,2554.2,889
2012/4/12,13:26:00,2554.2,2554.4,2550.0,2551.2,2497
2012/4/12,13:27:00,2551.2,2552.2,2551.0,2551.8,1178
2012/4/12,13:28:00,2551.8,2553.2,2551.6,2552.6,1309
2012/4/12,13:29:00,2552.8,2555.6,2552.6,2553.6,1850
2012/4/12,13:30:00,2553.8,2556.0,2553.4,2555.4,1578
2012/4/12,13:31:00,2555.2,2555.8,2553.4,2554.6,1280
2012/4/12,13:32:00,2554.6,2555.8,2554.4,2555.0,1085
2012/4/12,13:33:00,2555.4,2556.4,2553.0,2553.2,1788
2012/4/12,13:34:00,2553.4,2553.6,2551.6,2553.2,1100
2012/4/12,13:35:00,2553.2,2556.0,2552.8,2556.0,1358
2012/4/12,13:36:00,2556.0,2557.4,2554.6,2555.0,1884
2012/4/12,13:37:00,2555.0,2557.4,2554.8,2556.4,1262
2012/4/12,13:38:00,2556.2,2557.2,2552.6,2553.8,1511
2012/4/12,13:39:00,2553.8,2554.8,2552.2,2553.4,1249
2012/4/12,13:40:00,2553.4,2554.8,2551.8,2552.4,1224
2012/4/12,13:41:00,2552.0,2552.8,2549.8,2551.8,2222
2012/4/12,13:42:00,2551.8,2552.2,2550.2,2550.8,1282
2012/4/12,13:43:00,2550.8,2553.8,2550.8,2553.0,1141
2012/4/12,13:44:00,2552.8,2553.2,2551.4,2552.8,715
2012/4/12,13:45:00,2552.8,2552.8,2551.6,2552.0,543
2012/4/12,13:46:00,2552.2,2555.8,2551.8,2555.0,2058
2012/4/12,13:47:00,2555.0,2562.2,2554.8,2560.6,5481
2012/4/12,13:48:00,2560.4,2560.8,2557.4,2559.4,2064
2012/4/12,13:49:00,2559.4,2560.4,2558.4,2559.0,1668
2012/4/12,13:50:00,2559.2,2559.2,2550.6,2553.0,4129
2012/4/12,13:51:00,2553.0,2554.4,2551.6,2553.8,2152
2012/4/12,13:52:00,2553.6,2554.6,2553.0,2554.2,1197
2012/4/12,13:53:00,2554.2,2556.2,2553.0,2553.4,1056
2012/4/12,13:54:00,2553.4,2555.4,2553.2,2554.6,749
2012/4/12,13:55:00,2554.2,2555.6,2553.6,2554.8,1117
2012/4/12,13:56:00,2554.8,2558.2,2554.0,2555.6,1604
2012/4/12,13:57:00,2555.8,2558.2,2555.6,2557.8,1725
2012/4/12,13:58:00,2557.8,2558.4,2555.2,2555.6,1404
2012/4/12,13:59:00,2556.0,2556.4,2554.6,2555.4,1232
2012/4/12,14:00:00,2555.4,2558.6,2555.4,2558.0,1246
2012/4/12,14:01:00,2558.2,2558.6,2556.2,2557.2,1215
2012/4/12,14:02:00,2557.4,2557.8,2556.0,2556.2,1047
2012/4/12,14:03:00,2556.0,2557.4,2554.8,2555.6,1563
2012/4/12,14:04:00,2555.6,2557.6,2555.2,2557.0,777
2012/4/12,14:05:00,2557.6,2559.8,2557.0,2558.2,1795
2012/4/12,14:06:00,2558.0,2558.2,2556.6,2557.2,701
2012/4/12,14:07:00,2557.2,2558.8,2556.6,2557.0,1038
2012/4/12,14:08:00,2557.0,2560.2,2556.8,2559.0,1875
2012/4/12,14:09:00,2559.0,2564.8,2558.2,2562.6,3887
2012/4/12,14:10:00,2562.6,2563.0,2558.6,2562.0,2229
2012/4/12,14:11:00,2562.0,2562.6,2559.8,2560.4,1327
2012/4/12,14:12:00,2560.0,2560.8,2559.0,2559.4,831
2012/4/12,14:13:00,2559.6,2559.6,2556.2,2557.0,1694
2012/4/12,14:14:00,2557.0,2558.6,2556.6,2556.6,891
2012/4/12,14:15:00,2556.8,2558.4,2555.8,2556.0,1157
2012/4/12,14:16:00,2556.0,2557.4,2554.4,2554.4,1664
2012/4/12,14:17:00,2554.6,2556.6,2554.2,2556.0,1268
2012/4/12,14:18:00,2555.8,2557.6,2555.6,2556.8,1182
2012/4/12,14:19:00,2556.8,2557.4,2555.8,2557.4,627
2012/4/12,14:20:00,2557.4,2558.8,2556.0,2556.4,1129
2012/4/12,14:21:00,2556.8,2557.8,2555.8,2556.0,719
2012/4/12,14:22:00,2556.0,2557.0,2550.6,2552.2,3312
2012/4/12,14:23:00,2552.4,2554.4,2552.2,2553.6,1630
2012/4/12,14:24:00,2553.4,2555.6,2553.0,2554.8,1230
2012/4/12,14:25:00,2554.8,2556.4,2554.6,2555.2,937
2012/4/12,14:26:00,2555.2,2556.2,2554.8,2555.6,668
2012/4/12,14:27:00,2555.6,2558.0,2554.6,2556.8,1326
2012/4/12,14:28:00,2557.0,2558.6,2556.4,2558.6,1251
2012/4/12,14:29:00,2558.6,2559.8,2558.0,2559.2,1891
2012/4/12,14:30:00,2559.4,2559.6,2558.2,2558.8,818
2012/4/12,14:31:00,2559.0,2559.4,2557.8,2559.0,814
2012/4/12,14:32:00,2558.6,2563.2,2558.2,2562.0,1955
2012/4/12,14:33:00,2561.6,2563.2,2561.0,2563.0,1632
2012/4/12,14:34:00,2563.2,2566.6,2562.2,2566.6,3563
2012/4/12,14:35:00,2566.8,2567.6,2564.8,2566.6,2270
2012/4/12,14:36:00,2566.4,2566.6,2564.4,2566.2,1292
2012/4/12,14:37:00,2566.2,2566.4,2564.0,2564.6,1247
2012/4/12,14:38:00,2564.8,2566.2,2564.8,2565.4,808
2012/4/12,14:39:00,2565.6,2571.8,2565.4,2570.8,4051
2012/4/12,14:40:00,2571.0,2575.6,2571.0,2572.8,3834
2012/4/12,14:41:00,2573.0,2573.8,2571.6,2573.2,1713
2012/4/12,14:42:00,2573.2,2573.2,2571.4,2572.2,1326
2012/4/12,14:43:00,2572.2,2574.2,2571.4,2572.0,1503
2012/4/12,14:44:00,2571.6,2574.0,2571.2,2573.0,1286
2012/4/12,14:45:00,2573.2,2574.0,2570.2,2570.6,1751
2012/4/12,14:46:00,2570.6,2571.8,2570.0,2571.8,1322
2012/4/12,14:47:00,2571.8,2573.2,2571.2,2572.8,935
2012/4/12,14:48:00,2572.6,2574.2,2572.0,2572.6,1311
2012/4/12,14:49:00,2572.8,2574.0,2572.4,2573.6,726
2012/4/12,14:50:00,2573.2,2574.8,2572.8,2574.2,996
2012/4/12,14:51:00,2574.0,2577.0,2574.0,2576.4,2713
2012/4/12,14:52:00,2576.4,2576.4,2574.0,2574.0,1238
2012/4/12,14:53:00,2574.0,2575.0,2573.2,2574.8,1040
2012/4/12,14:54:00,2574.8,2575.0,2573.0,2573.8,885
2012/4/12,14:55:00,2573.8,2574.0,2571.8,2572.2,1124
2012/4/12,14:56:00,2572.2,2573.2,2572.0,2572.6,932
2012/4/12,14:57:00,2572.8,2573.0,2572.0,2572.2,586
2012/4/12,14:58:00,2572.2,2572.8,2572.0,2572.4,495
2012/4/12,14:59:00,2572.2,2573.6,2572.2,2573.0,870
2012/4/12,15:00:00,2572.8,2574.0,2572.4,2573.6,811
2012/4/12,15:01:00,2574.0,2574.0,2571.8,2571.8,1424
2012/4/12,15:02:00,2572.0,2573.0,2571.8,2572.6,461
2012/4/12,15:03:00,2572.8,2572.8,2572.2,2572.6,360
2012/4/12,15:04:00,2572.4,2572.4,2571.8,2572.2,678
2012/4/12,15:05:00,2572.4,2572.4,2571.4,2572.4,667
2012/4/12,15:06:00,2572.2,2572.2,2571.4,2571.8,687
2012/4/12,15:07:00,2572.2,2572.4,2571.6,2572.0,559
2012/4/12,15:08:00,2572.6,2573.0,2571.8,2572.6,735
2012/4/12,15:09:00,2572.4,2573.0,2572.0,2572.6,511
2012/4/12,15:10:00,2573.0,2573.0,2572.2,2572.4,501
2012/4/12,15:11:00,2572.6,2572.6,2570.4,2571.2,1991
2012/4/12,15:12:00,2571.2,2572.4,2571.0,2572.0,620
2012/4/12,15:13:00,2572.0,2572.2,2571.2,2572.0,773
2012/4/12,15:14:00,2572.2,2572.6,2571.6,2572.6,1045
2012/4/12,15:15:00,2572.2,2572.6,2571.8,2572.2,2304
2012/4/13,09:16:00,2581.6,2581.6,2577.2,2578.2,2994
2012/4/13,09:17:00,2578.6,2579.2,2577.4,2577.6,1060
2012/4/13,09:18:00,2577.8,2579.2,2577.2,2578.4,578
2012/4/13,09:19:00,2578.6,2579.4,2578.4,2579.4,496
2012/4/13,09:20:00,2579.6,2581.0,2579.2,2580.0,1028
2012/4/13,09:21:00,2579.8,2580.0,2578.8,2579.4,557
2012/4/13,09:22:00,2579.4,2580.2,2578.8,2580.0,486
2012/4/13,09:23:00,2580.0,2580.0,2578.2,2579.0,513
2012/4/13,09:24:00,2579.0,2580.0,2578.8,2580.0,493
2012/4/13,09:25:00,2580.0,2582.2,2580.0,2581.6,1678
2012/4/13,09:26:00,2581.4,2581.6,2578.2,2578.2,743
2012/4/13,09:27:00,2578.4,2578.8,2577.6,2577.8,932
2012/4/13,09:28:00,2577.8,2579.0,2577.8,2577.8,488
2012/4/13,09:29:00,2577.6,2577.8,2576.2,2577.0,1099
2012/4/13,09:30:00,2576.8,2577.4,2576.6,2576.6,480
2012/4/13,09:31:00,2576.6,2576.8,2574.4,2576.2,1222
2012/4/13,09:32:00,2576.0,2577.4,2575.8,2576.6,919
2012/4/13,09:33:00,2576.6,2578.6,2576.2,2578.4,838
2012/4/13,09:34:00,2578.4,2578.6,2577.4,2577.4,1142
2012/4/13,09:35:00,2577.2,2580.8,2576.6,2580.4,1263
2012/4/13,09:36:00,2580.4,2580.6,2578.6,2578.6,1100
2012/4/13,09:37:00,2578.6,2580.6,2578.6,2580.0,882
2012/4/13,09:38:00,2580.2,2580.4,2578.0,2579.4,1042
2012/4/13,09:39:00,2579.6,2580.6,2578.2,2579.8,1014
2012/4/13,09:40:00,2579.8,2580.0,2578.6,2579.8,942
2012/4/13,09:41:00,2579.8,2580.0,2577.6,2578.4,1070
2012/4/13,09:42:00,2578.0,2579.0,2577.2,2579.0,527
2012/4/13,09:43:00,2579.0,2583.6,2578.8,2582.4,2687
2012/4/13,09:44:00,2582.4,2582.8,2580.4,2580.8,1172
2012/4/13,09:45:00,2580.8,2580.8,2578.2,2578.4,1579
2012/4/13,09:46:00,2578.0,2579.0,2577.6,2578.8,1133
2012/4/13,09:47:00,2578.4,2579.2,2578.2,2578.4,549
2012/4/13,09:48:00,2578.4,2579.4,2578.4,2578.4,572
2012/4/13,09:49:00,2578.6,2579.4,2577.6,2578.8,866
2012/4/13,09:50:00,2578.6,2580.0,2578.2,2578.8,707
2012/4/13,09:51:00,2578.8,2580.0,2578.4,2579.8,609
2012/4/13,09:52:00,2579.4,2581.4,2579.4,2581.4,1083
2012/4/13,09:53:00,2581.0,2582.0,2579.8,2581.6,1240
2012/4/13,09:54:00,2581.6,2583.0,2580.4,2581.0,1327
2012/4/13,09:55:00,2581.0,2581.4,2579.8,2580.8,1000
2012/4/13,09:56:00,2580.8,2582.4,2580.0,2582.4,842
2012/4/13,09:57:00,2582.4,2584.6,2581.6,2582.4,1823
2012/4/13,09:58:00,2582.6,2584.8,2582.2,2584.8,1243
2012/4/13,09:59:00,2584.6,2588.2,2584.2,2587.2,3016
2012/4/13,10:00:00,2587.2,2587.4,2583.6,2583.8,2114
2012/4/13,10:01:00,2583.8,2584.8,2581.8,2582.8,2194
2012/4/13,10:02:00,2582.6,2583.0,2579.0,2579.0,2063
2012/4/13,10:03:00,2578.4,2579.8,2577.6,2578.8,2240
2012/4/13,10:04:00,2578.8,2580.2,2578.2,2579.2,1374
2012/4/13,10:05:00,2579.2,2579.4,2575.0,2575.6,2444
2012/4/13,10:06:00,2575.0,2576.2,2573.0,2575.6,2538
2012/4/13,10:07:00,2575.6,2577.2,2575.4,2576.8,954
2012/4/13,10:08:00,2577.0,2577.4,2575.6,2575.6,1020
2012/4/13,10:09:00,2575.8,2578.6,2575.4,2577.8,1257
2012/4/13,10:10:00,2577.8,2579.4,2577.2,2578.2,1047
2012/4/13,10:11:00,2578.4,2578.4,2576.8,2577.0,737
2012/4/13,10:12:00,2577.2,2577.6,2575.6,2577.0,752
2012/4/13,10:13:00,2577.0,2577.2,2575.0,2575.8,1233
2012/4/13,10:14:00,2576.0,2576.4,2574.2,2574.8,1308
2012/4/13,10:15:00,2574.4,2574.8,2572.2,2573.0,2211
2012/4/13,10:16:00,2572.8,2574.2,2571.2,2573.0,2033
2012/4/13,10:17:00,2573.4,2575.0,2573.0,2574.0,1193
2012/4/13,10:18:00,2574.0,2575.4,2574.0,2575.2,877
2012/4/13,10:19:00,2575.0,2577.0,2574.8,2577.0,1046
2012/4/13,10:20:00,2577.0,2577.2,2575.8,2576.0,785
2012/4/13,10:21:00,2575.8,2576.2,2575.2,2575.2,492
2012/4/13,10:22:00,2575.4,2577.8,2575.0,2577.0,973
2012/4/13,10:23:00,2577.0,2577.0,2575.4,2575.6,644
2012/4/13,10:24:00,2576.0,2576.6,2575.2,2575.4,535
2012/4/13,10:25:00,2575.4,2575.6,2574.0,2574.8,962
2012/4/13,10:26:00,2574.8,2577.8,2574.2,2577.8,1027
2012/4/13,10:27:00,2577.4,2578.2,2576.4,2578.0,1341
2012/4/13,10:28:00,2577.8,2578.2,2577.0,2577.8,962
2012/4/13,10:29:00,2577.6,2578.0,2576.2,2576.6,662
2012/4/13,10:30:00,2577.0,2577.2,2574.8,2575.0,793
2012/4/13,10:31:00,2575.2,2577.0,2574.8,2576.0,673
2012/4/13,10:32:00,2575.8,2576.0,2573.8,2574.6,1154
2012/4/13,10:33:00,2575.0,2577.0,2575.0,2576.6,739
2012/4/13,10:34:00,2576.8,2579.2,2576.4,2577.8,1710
2012/4/13,10:35:00,2577.8,2578.2,2577.0,2578.0,551
2012/4/13,10:36:00,2578.2,2579.8,2577.4,2579.8,1084
2012/4/13,10:37:00,2579.8,2580.8,2579.6,2580.2,1984
2012/4/13,10:38:00,2580.0,2580.6,2578.6,2578.6,877
2012/4/13,10:39:00,2579.0,2581.6,2578.4,2581.4,727
2012/4/13,10:40:00,2581.6,2581.8,2580.4,2580.8,1295
2012/4/13,10:41:00,2580.8,2581.2,2578.2,2578.4,1069
2012/4/13,10:42:00,2578.2,2579.2,2577.2,2578.6,1138
2012/4/13,10:43:00,2578.8,2579.2,2578.2,2578.4,414
2012/4/13,10:44:00,2578.4,2578.6,2576.8,2577.2,1146
2012/4/13,10:45:00,2577.2,2578.2,2576.0,2576.0,877
2012/4/13,10:46:00,2575.8,2576.8,2574.6,2576.2,1512
2012/4/13,10:47:00,2575.8,2577.6,2575.6,2576.2,629
2012/4/13,10:48:00,2576.2,2578.8,2576.0,2578.2,754
2012/4/13,10:49:00,2578.4,2580.4,2578.4,2579.8,1663
2012/4/13,10:50:00,2579.6,2580.2,2577.6,2578.6,844
2012/4/13,10:51:00,2578.8,2578.8,2576.2,2576.6,738
2012/4/13,10:52:00,2576.4,2577.2,2574.2,2575.6,1744
2012/4/13,10:53:00,2575.4,2577.0,2575.2,2576.6,698
2012/4/13,10:54:00,2576.8,2578.0,2575.4,2575.4,704
2012/4/13,10:55:00,2575.4,2577.4,2574.0,2574.8,1561
2012/4/13,10:56:00,2574.6,2576.0,2574.4,2575.8,574
2012/4/13,10:57:00,2575.8,2576.8,2574.2,2575.0,878
2012/4/13,10:58:00,2574.8,2575.6,2574.0,2574.6,891
2012/4/13,10:59:00,2574.6,2575.2,2572.4,2573.0,1478
2012/4/13,11:00:00,2573.4,2574.2,2571.4,2571.8,1468
2012/4/13,11:01:00,2571.2,2571.6,2569.6,2570.6,2885
2012/4/13,11:02:00,2570.6,2572.4,2570.4,2570.6,1252
2012/4/13,11:03:00,2570.6,2571.8,2569.0,2571.0,1621
2012/4/13,11:04:00,2570.8,2572.2,2570.2,2572.0,871
2012/4/13,11:05:00,2571.8,2572.0,2571.0,2571.6,583
2012/4/13,11:06:00,2571.8,2572.4,2571.0,2572.4,743
2012/4/13,11:07:00,2572.4,2572.4,2570.8,2571.6,560
2012/4/13,11:08:00,2571.8,2574.6,2571.6,2574.2,1552
2012/4/13,11:09:00,2574.2,2575.6,2574.0,2575.0,1454
2012/4/13,11:10:00,2574.8,2575.2,2573.8,2573.8,611
2012/4/13,11:11:00,2574.0,2574.2,2573.4,2574.0,531
2012/4/13,11:12:00,2574.0,2575.0,2573.6,2574.6,850
2012/4/13,11:13:00,2574.6,2576.2,2574.4,2574.8,900
2012/4/13,11:14:00,2575.0,2576.4,2574.2,2575.8,727
2012/4/13,11:15:00,2575.8,2575.8,2574.4,2574.4,600
2012/4/13,11:16:00,2574.4,2574.4,2573.2,2574.0,980
2012/4/13,11:17:00,2574.0,2574.6,2572.4,2572.4,779
2012/4/13,11:18:00,2572.4,2573.4,2571.6,2573.0,838
2012/4/13,11:19:00,2573.2,2575.4,2573.2,2574.2,881
2012/4/13,11:20:00,2574.4,2575.2,2573.0,2573.6,679
2012/4/13,11:21:00,2573.8,2578.4,2573.8,2577.2,2035
2012/4/13,11:22:00,2577.2,2579.0,2576.6,2578.0,1752
2012/4/13,11:23:00,2578.0,2578.4,2577.0,2577.6,830
2012/4/13,11:24:00,2577.6,2578.0,2576.8,2578.0,576
2012/4/13,11:25:00,2577.6,2578.8,2577.2,2578.6,825
2012/4/13,11:26:00,2578.4,2579.4,2578.2,2578.8,860
2012/4/13,11:27:00,2578.8,2580.0,2578.8,2579.0,1230
2012/4/13,11:28:00,2579.0,2580.0,2578.2,2578.8,877
2012/4/13,11:29:00,2578.8,2578.8,2577.6,2578.0,740
2012/4/13,11:30:00,2578.0,2579.4,2577.8,2578.6,861
2012/4/13,13:01:00,2578.8,2579.4,2578.2,2578.2,688
2012/4/13,13:02:00,2578.4,2578.8,2576.8,2577.6,716
2012/4/13,13:03:00,2577.0,2577.8,2576.2,2576.6,683
2012/4/13,13:04:00,2576.6,2577.4,2576.4,2576.8,397
2012/4/13,13:05:00,2576.8,2577.0,2576.4,2576.4,281
2012/4/13,13:06:00,2577.0,2578.0,2576.4,2578.0,498
2012/4/13,13:07:00,2578.0,2579.2,2577.4,2578.4,908
2012/4/13,13:08:00,2578.4,2578.8,2577.6,2578.2,609
2012/4/13,13:09:00,2578.2,2578.2,2575.4,2576.0,821
2012/4/13,13:10:00,2576.4,2576.4,2573.6,2574.4,1176
2012/4/13,13:11:00,2574.2,2575.2,2573.2,2574.4,811
2012/4/13,13:12:00,2574.4,2575.2,2573.6,2573.8,752
2012/4/13,13:13:00,2573.8,2574.8,2573.6,2574.2,532
2012/4/13,13:14:00,2574.2,2575.4,2574.2,2574.8,472
2012/4/13,13:15:00,2574.8,2575.2,2574.4,2574.4,318
2012/4/13,13:16:00,2574.8,2574.8,2573.0,2574.6,960
2012/4/13,13:17:00,2574.6,2577.0,2574.4,2577.0,1155
2012/4/13,13:18:00,2577.0,2578.0,2576.2,2578.0,818
2012/4/13,13:19:00,2578.0,2578.4,2577.2,2577.8,714
2012/4/13,13:20:00,2577.6,2579.0,2577.6,2578.0,1062
2012/4/13,13:21:00,2578.0,2578.2,2576.4,2577.0,664
2012/4/13,13:22:00,2577.0,2577.8,2577.0,2577.6,297
2012/4/13,13:23:00,2577.6,2578.4,2576.6,2578.4,601
2012/4/13,13:24:00,2578.2,2579.8,2578.0,2579.4,1427
2012/4/13,13:25:00,2579.4,2579.6,2577.8,2578.6,630
2012/4/13,13:26:00,2578.8,2578.8,2577.6,2578.8,442
2012/4/13,13:27:00,2578.8,2584.4,2578.8,2584.0,3904
2012/4/13,13:28:00,2583.8,2587.8,2583.0,2586.8,3316
2012/4/13,13:29:00,2586.6,2586.6,2584.0,2585.0,1959
2012/4/13,13:30:00,2584.6,2585.0,2583.0,2583.8,1367
2012/4/13,13:31:00,2584.0,2586.4,2583.2,2583.2,1714
2012/4/13,13:32:00,2583.4,2583.4,2580.4,2580.6,1939
2012/4/13,13:33:00,2580.6,2582.2,2580.4,2581.8,963
2012/4/13,13:34:00,2581.6,2582.8,2581.0,2582.6,858
2012/4/13,13:35:00,2582.6,2582.6,2581.2,2581.4,627
2012/4/13,13:36:00,2581.2,2582.8,2581.2,2582.6,626
2012/4/13,13:37:00,2582.4,2582.8,2581.6,2582.2,424
2012/4/13,13:38:00,2582.4,2585.0,2582.0,2584.8,1514
2012/4/13,13:39:00,2584.8,2584.8,2583.2,2584.2,947
2012/4/13,13:40:00,2584.2,2585.4,2583.6,2584.2,1015
2012/4/13,13:41:00,2584.4,2586.8,2584.2,2585.0,1607
2012/4/13,13:42:00,2585.2,2586.0,2583.0,2583.0,1379
2012/4/13,13:43:00,2583.2,2584.2,2583.2,2584.0,773
2012/4/13,13:44:00,2584.0,2584.4,2582.6,2584.2,1059
2012/4/13,13:45:00,2584.2,2591.4,2583.8,2589.8,3274
2012/4/13,13:46:00,2589.6,2589.8,2587.4,2588.2,2452
2012/4/13,13:47:00,2588.0,2589.8,2587.6,2589.8,1306
2012/4/13,13:48:00,2589.6,2597.4,2589.6,2596.0,6099
2012/4/13,13:49:00,2596.4,2598.0,2594.8,2596.0,2968
2012/4/13,13:50:00,2595.8,2596.0,2594.0,2595.8,1487
2012/4/13,13:51:00,2595.4,2597.2,2593.4,2593.8,1805
2012/4/13,13:52:00,2593.8,2594.6,2592.4,2594.0,1122
2012/4/13,13:53:00,2593.6,2594.0,2592.8,2593.0,826
2012/4/13,13:54:00,2593.4,2594.2,2591.8,2592.0,1073
2012/4/13,13:55:00,2591.6,2593.0,2591.2,2591.2,1302
2012/4/13,13:56:00,2591.2,2592.0,2589.4,2591.8,1827
2012/4/13,13:57:00,2592.0,2593.6,2591.8,2593.0,1438
2012/4/13,13:58:00,2593.2,2593.8,2591.8,2592.0,1108
2012/4/13,13:59:00,2592.0,2593.2,2592.0,2592.8,619
2012/4/13,14:00:00,2592.6,2593.2,2591.2,2593.2,781
2012/4/13,14:01:00,2593.8,2596.6,2589.8,2589.8,3231
2012/4/13,14:02:00,2589.8,2591.6,2588.8,2591.2,2529
2012/4/13,14:03:00,2592.0,2593.0,2591.2,2592.0,1012
2012/4/13,14:04:00,2591.8,2592.4,2590.6,2590.8,683
2012/4/13,14:05:00,2590.8,2591.0,2587.2,2587.6,2495
2012/4/13,14:06:00,2587.8,2588.6,2583.2,2585.2,3112
2012/4/13,14:07:00,2585.2,2587.6,2585.0,2587.6,1417
2012/4/13,14:08:00,2587.6,2588.0,2586.6,2587.6,893
2012/4/13,14:09:00,2587.6,2589.6,2587.6,2589.0,1422
2012/4/13,14:10:00,2589.0,2589.4,2588.0,2588.6,1067
2012/4/13,14:11:00,2588.6,2589.6,2587.6,2589.4,852
2012/4/13,14:12:00,2589.2,2589.4,2587.2,2588.0,612
2012/4/13,14:13:00,2587.8,2590.8,2587.0,2590.8,1057
2012/4/13,14:14:00,2590.6,2591.6,2590.0,2591.2,1942
2012/4/13,14:15:00,2591.2,2593.0,2590.4,2592.0,1536
2012/4/13,14:16:00,2592.2,2592.4,2590.4,2590.6,882
2012/4/13,14:17:00,2590.4,2591.8,2590.2,2591.6,664
2012/4/13,14:18:00,2591.8,2592.8,2591.0,2591.2,992
2012/4/13,14:19:00,2591.0,2592.6,2590.2,2592.2,737
2012/4/13,14:20:00,2592.0,2592.4,2591.0,2591.8,680
2012/4/13,14:21:00,2591.6,2591.8,2587.2,2587.8,1991
2012/4/13,14:22:00,2587.6,2589.8,2587.6,2588.6,1030
2012/4/13,14:23:00,2588.8,2589.6,2586.4,2587.4,1321
2012/4/13,14:24:00,2587.6,2589.6,2587.6,2588.4,862
2012/4/13,14:25:00,2588.8,2589.2,2586.6,2586.6,833
2012/4/13,14:26:00,2586.6,2588.6,2586.0,2587.8,1026
2012/4/13,14:27:00,2587.8,2587.8,2585.2,2585.4,1406
2012/4/13,14:28:00,2585.0,2586.6,2584.0,2584.4,1562
2012/4/13,14:29:00,2584.6,2584.6,2580.8,2583.2,3213
2012/4/13,14:30:00,2583.0,2584.6,2582.2,2583.2,1313
2012/4/13,14:31:00,2583.4,2583.4,2581.2,2582.2,1734
2012/4/13,14:32:00,2582.4,2583.0,2581.6,2582.8,1034
2012/4/13,14:33:00,2582.8,2584.8,2582.4,2584.2,1327
2012/4/13,14:34:00,2584.0,2584.4,2583.2,2583.2,848
2012/4/13,14:35:00,2583.2,2583.6,2582.2,2582.6,704
2012/4/13,14:36:00,2582.4,2583.2,2581.0,2583.0,1109
2012/4/13,14:37:00,2582.4,2582.8,2578.2,2578.2,3021
2012/4/13,14:38:00,2578.4,2579.0,2575.6,2576.0,2937
2012/4/13,14:39:00,2575.8,2577.6,2574.8,2576.4,2065
2012/4/13,14:40:00,2576.4,2578.6,2576.0,2577.8,1458
2012/4/13,14:41:00,2578.0,2578.8,2577.2,2578.2,1192
2012/4/13,14:42:00,2578.2,2579.6,2577.8,2579.0,1159
2012/4/13,14:43:00,2579.2,2580.6,2578.6,2580.0,1516
2012/4/13,14:44:00,2580.0,2582.4,2579.6,2582.4,1461
2012/4/13,14:45:00,2582.0,2583.0,2581.6,2582.6,1352
2012/4/13,14:46:00,2582.8,2582.8,2581.8,2581.8,986
2012/4/13,14:47:00,2582.0,2582.2,2580.6,2580.8,917
2012/4/13,14:48:00,2581.0,2583.0,2580.6,2582.8,965
2012/4/13,14:49:00,2583.2,2584.6,2582.4,2584.0,1609
2012/4/13,14:50:00,2584.0,2584.6,2583.2,2584.0,901
2012/4/13,14:51:00,2584.2,2584.4,2583.4,2583.6,461
2012/4/13,14:52:00,2583.8,2584.4,2582.4,2582.8,870
2012/4/13,14:53:00,2583.0,2584.0,2582.8,2583.8,555
2012/4/13,14:54:00,2584.0,2584.0,2583.0,2583.2,566
2012/4/13,14:55:00,2583.2,2583.2,2581.2,2581.6,1201
2012/4/13,14:56:00,2581.8,2582.2,2580.8,2581.2,809
2012/4/13,14:57:00,2581.4,2581.6,2580.2,2580.2,970
2012/4/13,14:58:00,2580.2,2581.0,2580.0,2580.0,803
2012/4/13,14:59:00,2580.0,2581.2,2580.0,2580.6,524
2012/4/13,15:00:00,2580.8,2581.0,2580.2,2580.6,421
2012/4/13,15:01:00,2580.6,2581.0,2580.2,2580.8,467
2012/4/13,15:02:00,2580.6,2582.6,2580.6,2582.4,1020
2012/4/13,15:03:00,2582.2,2582.8,2582.0,2582.8,560
2012/4/13,15:04:00,2582.6,2583.6,2582.6,2583.0,671
2012/4/13,15:05:00,2583.2,2583.2,2582.6,2583.0,325
2012/4/13,15:06:00,2582.8,2583.4,2582.6,2582.6,453
2012/4/13,15:07:00,2582.6,2583.0,2582.4,2582.6,229
2012/4/13,15:08:00,2582.4,2583.4,2582.2,2582.8,422
2012/4/13,15:09:00,2583.0,2583.8,2583.0,2583.6,572
2012/4/13,15:10:00,2583.6,2584.0,2583.4,2583.8,557
2012/4/13,15:11:00,2583.8,2585.8,2583.8,2585.8,1208
2012/4/13,15:12:00,2585.6,2586.0,2584.8,2585.0,671
2012/4/13,15:13:00,2585.0,2585.6,2584.6,2585.2,668
2012/4/13,15:14:00,2585.2,2585.8,2585.0,2585.4,784
2012/4/13,15:15:00,2585.4,2586.4,2585.0,2586.0,1929
2012/4/16,09:16:00,2571.2,2573.6,2571.0,2572.8,2762
2012/4/16,09:17:00,2572.8,2572.8,2567.8,2568.8,2222
2012/4/16,09:18:00,2568.6,2570.2,2568.4,2569.8,803
2012/4/16,09:19:00,2569.6,2569.6,2568.4,2568.6,709
2012/4/16,09:20:00,2569.0,2569.4,2567.2,2567.4,871
2012/4/16,09:21:00,2568.0,2568.0,2565.6,2565.6,1465
2012/4/16,09:22:00,2565.6,2568.0,2565.2,2567.4,995
2012/4/16,09:23:00,2567.6,2568.0,2566.8,2567.0,438
2012/4/16,09:24:00,2566.8,2568.4,2566.6,2568.2,379
2012/4/16,09:25:00,2568.2,2568.2,2567.2,2567.4,291
2012/4/16,09:26:00,2567.4,2567.4,2564.8,2566.4,871
2012/4/16,09:27:00,2566.4,2568.4,2566.4,2568.2,506
2012/4/16,09:28:00,2568.4,2568.4,2567.4,2567.6,604
2012/4/16,09:29:00,2567.6,2568.0,2567.4,2567.4,248
2012/4/16,09:30:00,2567.4,2568.0,2566.6,2567.6,413
2012/4/16,09:31:00,2567.2,2568.4,2566.8,2567.8,576
2012/4/16,09:32:00,2568.6,2569.4,2567.8,2569.0,891
2012/4/16,09:33:00,2569.4,2569.8,2568.4,2569.8,639
2012/4/16,09:34:00,2569.6,2570.6,2569.6,2570.2,942
2012/4/16,09:35:00,2569.8,2570.2,2569.0,2570.0,616
2012/4/16,09:36:00,2570.2,2571.4,2570.2,2570.8,871
2012/4/16,09:37:00,2570.8,2571.0,2568.4,2569.0,915
2012/4/16,09:38:00,2569.0,2569.0,2568.2,2568.2,586
2012/4/16,09:39:00,2568.4,2569.2,2568.0,2568.2,614
2012/4/16,09:40:00,2568.4,2570.0,2568.0,2569.6,976
2012/4/16,09:41:00,2570.0,2572.8,2570.0,2571.8,1528
2012/4/16,09:42:00,2572.0,2572.4,2570.6,2572.4,951
2012/4/16,09:43:00,2572.4,2573.0,2572.0,2572.4,880
2012/4/16,09:44:00,2572.2,2573.6,2571.2,2573.0,1075
2012/4/16,09:45:00,2573.0,2576.2,2573.0,2575.8,2202
2012/4/16,09:46:00,2575.6,2579.0,2575.6,2575.6,2098
2012/4/16,09:47:00,2576.0,2576.0,2574.2,2575.0,1092
2012/4/16,09:48:00,2575.0,2577.8,2575.0,2577.0,797
2012/4/16,09:49:00,2576.8,2577.4,2573.6,2573.6,1139
2012/4/16,09:50:00,2573.8,2574.4,2573.0,2573.6,1001
2012/4/16,09:51:00,2574.2,2575.0,2573.2,2573.8,636
2012/4/16,09:52:00,2573.6,2576.0,2573.6,2575.4,939
2012/4/16,09:53:00,2575.2,2576.4,2574.4,2575.0,722
2012/4/16,09:54:00,2574.8,2574.8,2572.4,2573.0,761
2012/4/16,09:55:00,2573.2,2574.0,2572.4,2572.6,781
2012/4/16,09:56:00,2572.6,2574.0,2572.6,2573.4,547
2012/4/16,09:57:00,2573.2,2574.8,2573.2,2574.8,602
2012/4/16,09:58:00,2574.8,2576.4,2574.0,2576.0,1131
2012/4/16,09:59:00,2575.8,2575.8,2574.2,2575.0,507
2012/4/16,10:00:00,2575.2,2577.8,2575.2,2577.2,1056
2012/4/16,10:01:00,2577.0,2577.2,2575.0,2575.4,837
2012/4/16,10:02:00,2575.4,2576.2,2574.4,2575.0,747
2012/4/16,10:03:00,2575.0,2575.4,2571.4,2572.0,1522
2012/4/16,10:04:00,2572.0,2572.6,2570.2,2570.8,1488
2012/4/16,10:05:00,2571.2,2572.0,2568.6,2568.6,1419
2012/4/16,10:06:00,2569.2,2570.2,2569.2,2569.6,865
2012/4/16,10:07:00,2570.0,2571.2,2569.0,2569.0,851
2012/4/16,10:08:00,2569.0,2571.0,2568.2,2570.8,1280
2012/4/16,10:09:00,2571.2,2571.2,2569.8,2570.6,597
2012/4/16,10:10:00,2570.6,2570.6,2569.0,2570.2,610
2012/4/16,10:11:00,2570.0,2574.4,2569.6,2573.6,1488
2012/4/16,10:12:00,2573.6,2575.2,2573.4,2574.0,1414
2012/4/16,10:13:00,2574.0,2574.8,2573.6,2574.8,650
2012/4/16,10:14:00,2574.6,2574.8,2573.4,2574.0,482
2012/4/16,10:15:00,2574.0,2574.4,2573.2,2574.2,650
2012/4/16,10:16:00,2573.8,2575.6,2573.2,2575.6,989
2012/4/16,10:17:00,2575.6,2575.8,2572.6,2573.0,1032
2012/4/16,10:18:00,2572.8,2574.4,2572.8,2574.0,574
2012/4/16,10:19:00,2574.0,2575.8,2573.6,2575.8,643
2012/4/16,10:20:00,2575.6,2575.6,2574.0,2574.0,717
2012/4/16,10:21:00,2574.0,2574.8,2573.4,2574.8,635
2012/4/16,10:22:00,2574.8,2580.0,2574.8,2578.8,3064
2012/4/16,10:23:00,2578.4,2578.8,2577.2,2577.8,1204
2012/4/16,10:24:00,2577.6,2578.0,2575.4,2576.6,1180
2012/4/16,10:25:00,2576.2,2577.2,2574.4,2576.4,941
2012/4/16,10:26:00,2576.4,2576.8,2574.2,2575.2,1015
2012/4/16,10:27:00,2575.2,2576.4,2574.2,2575.0,606
2012/4/16,10:28:00,2575.0,2575.8,2574.6,2575.4,437
2012/4/16,10:29:00,2575.8,2575.8,2572.8,2573.4,1143
2012/4/16,10:30:00,2573.6,2574.4,2571.6,2572.2,1055
2012/4/16,10:31:00,2572.2,2572.8,2571.6,2572.4,849
2012/4/16,10:32:00,2572.4,2573.6,2572.2,2572.8,621
2012/4/16,10:33:00,2573.0,2573.4,2570.6,2572.0,1036
2012/4/16,10:34:00,2571.6,2572.4,2571.4,2571.4,705
2012/4/16,10:35:00,2571.4,2571.4,2569.2,2569.4,1624
2012/4/16,10:36:00,2569.2,2569.2,2566.6,2568.8,2335
2012/4/16,10:37:00,2569.0,2569.2,2567.4,2569.0,904
2012/4/16,10:38:00,2569.0,2571.4,2568.4,2570.4,1416
2012/4/16,10:39:00,2570.4,2571.6,2570.0,2571.0,725
2012/4/16,10:40:00,2570.6,2571.2,2569.6,2570.0,529
2012/4/16,10:41:00,2570.0,2572.4,2568.8,2572.4,1042
2012/4/16,10:42:00,2572.6,2572.6,2571.2,2571.2,833
2012/4/16,10:43:00,2571.2,2571.4,2568.0,2569.4,1125
2012/4/16,10:44:00,2569.8,2570.0,2566.8,2567.6,1300
2012/4/16,10:45:00,2567.4,2572.2,2567.4,2572.2,1117
2012/4/16,10:46:00,2572.0,2572.0,2570.0,2570.6,999
2012/4/16,10:47:00,2570.6,2570.6,2569.4,2569.6,569
2012/4/16,10:48:00,2569.6,2571.8,2569.4,2570.6,816
2012/4/16,10:49:00,2570.6,2571.0,2566.8,2567.4,1631
2012/4/16,10:50:00,2567.0,2567.8,2565.0,2566.0,2286
2012/4/16,10:51:00,2565.6,2566.0,2560.6,2562.8,3664
2012/4/16,10:52:00,2562.8,2564.6,2562.4,2563.2,1462
2012/4/16,10:53:00,2563.2,2565.4,2563.2,2564.8,1175
2012/4/16,10:54:00,2564.6,2567.6,2564.2,2566.6,1456
2012/4/16,10:55:00,2566.8,2567.0,2565.2,2565.2,673
2012/4/16,10:56:00,2565.6,2568.0,2564.2,2567.0,1241
2012/4/16,10:57:00,2567.0,2568.4,2566.0,2567.6,937
2012/4/16,10:58:00,2567.6,2567.6,2566.0,2566.6,529
2012/4/16,10:59:00,2566.8,2567.4,2565.6,2567.0,542
2012/4/16,11:00:00,2566.8,2569.0,2565.8,2566.6,918
2012/4/16,11:01:00,2565.8,2568.2,2564.8,2567.2,938
2012/4/16,11:02:00,2567.0,2567.8,2566.6,2567.6,500
2012/4/16,11:03:00,2567.8,2568.0,2566.4,2566.4,488
2012/4/16,11:04:00,2566.6,2570.2,2566.0,2569.4,1385
2012/4/16,11:05:00,2569.6,2569.6,2567.2,2567.4,886
2012/4/16,11:06:00,2568.0,2568.0,2565.8,2566.2,885
2012/4/16,11:07:00,2566.6,2567.0,2564.8,2566.6,908
2012/4/16,11:08:00,2566.6,2567.8,2565.6,2566.2,551
2012/4/16,11:09:00,2566.0,2567.2,2565.8,2566.6,433
2012/4/16,11:10:00,2566.6,2568.0,2566.6,2567.4,446
2012/4/16,11:11:00,2567.6,2567.6,2564.6,2565.8,1166
2012/4/16,11:12:00,2566.0,2567.6,2565.2,2565.8,580
2012/4/16,11:13:00,2565.2,2566.0,2563.8,2565.2,1104
2012/4/16,11:14:00,2565.0,2566.0,2564.0,2564.4,597
2012/4/16,11:15:00,2565.0,2567.4,2564.4,2566.2,799
2012/4/16,11:16:00,2566.4,2568.6,2565.6,2568.2,1203
2012/4/16,11:17:00,2568.0,2568.2,2566.2,2567.6,806
2012/4/16,11:18:00,2567.4,2568.2,2566.2,2567.4,558
2012/4/16,11:19:00,2567.6,2570.0,2566.8,2569.2,1461
2012/4/16,11:20:00,2569.0,2571.0,2568.2,2570.2,1464
2012/4/16,11:21:00,2570.2,2570.4,2568.8,2569.4,584
2012/4/16,11:22:00,2568.8,2570.2,2568.6,2570.0,485
2012/4/16,11:23:00,2570.0,2572.2,2569.8,2572.2,1442
2012/4/16,11:24:00,2572.2,2573.8,2571.4,2573.8,1737
2012/4/16,11:25:00,2574.0,2574.8,2572.4,2573.6,1743
2012/4/16,11:26:00,2573.6,2574.2,2572.6,2573.0,1033
2012/4/16,11:27:00,2573.0,2573.2,2571.8,2572.6,1094
2012/4/16,11:28:00,2572.6,2573.2,2572.0,2572.6,610
2012/4/16,11:29:00,2572.8,2573.6,2572.4,2573.6,563
2012/4/16,11:30:00,2573.6,2574.0,2571.8,2572.0,1271
2012/4/16,13:01:00,2571.0,2571.0,2568.8,2569.0,1579
2012/4/16,13:02:00,2569.2,2569.2,2567.4,2568.8,907
2012/4/16,13:03:00,2569.0,2569.0,2567.4,2567.6,644
2012/4/16,13:04:00,2567.8,2568.4,2567.8,2568.4,338
2012/4/16,13:05:00,2568.4,2568.6,2567.4,2567.4,438
2012/4/16,13:06:00,2567.4,2569.4,2567.4,2568.8,562
2012/4/16,13:07:00,2568.8,2569.0,2568.2,2569.0,303
2012/4/16,13:08:00,2568.8,2569.0,2568.2,2568.4,218
2012/4/16,13:09:00,2568.6,2568.8,2567.6,2568.8,503
2012/4/16,13:10:00,2569.0,2569.2,2566.8,2566.8,657
2012/4/16,13:11:00,2566.8,2567.0,2565.6,2566.0,1281
2012/4/16,13:12:00,2566.0,2567.8,2566.0,2567.4,654
2012/4/16,13:13:00,2567.6,2569.0,2567.4,2568.8,691
2012/4/16,13:14:00,2568.6,2569.6,2568.0,2568.0,431
2012/4/16,13:15:00,2568.4,2569.0,2568.0,2569.0,311
2012/4/16,13:16:00,2569.0,2570.8,2568.2,2570.0,871
2012/4/16,13:17:00,2570.0,2572.0,2569.6,2571.2,1189
2012/4/16,13:18:00,2571.2,2571.4,2570.6,2570.8,509
2012/4/16,13:19:00,2570.8,2572.0,2570.8,2572.0,539
2012/4/16,13:20:00,2571.8,2572.2,2570.4,2570.8,736
2012/4/16,13:21:00,2570.6,2570.8,2569.4,2570.4,848
2012/4/16,13:22:00,2570.4,2573.8,2570.2,2573.8,1438
2012/4/16,13:23:00,2573.6,2574.8,2572.8,2573.8,1358
2012/4/16,13:24:00,2574.0,2574.2,2573.0,2573.4,679
2012/4/16,13:25:00,2573.8,2576.8,2573.8,2575.2,2091
2012/4/16,13:26:00,2575.2,2577.0,2575.2,2576.0,1069
2012/4/16,13:27:00,2576.0,2576.4,2574.6,2576.0,987
2012/4/16,13:28:00,2576.0,2576.4,2575.0,2575.2,666
2012/4/16,13:29:00,2575.2,2576.0,2574.4,2574.8,611
2012/4/16,13:30:00,2574.8,2575.4,2574.2,2575.0,660
2012/4/16,13:31:00,2575.0,2576.2,2574.0,2575.0,1016
2012/4/16,13:32:00,2575.2,2584.0,2575.0,2581.2,5501
2012/4/16,13:33:00,2582.6,2585.4,2582.0,2583.8,3150
2012/4/16,13:34:00,2583.8,2584.4,2582.2,2584.2,1758
2012/4/16,13:35:00,2584.2,2584.6,2582.2,2584.6,1331
2012/4/16,13:36:00,2584.6,2584.6,2582.4,2583.2,1287
2012/4/16,13:37:00,2583.6,2584.4,2582.6,2583.0,963
2012/4/16,13:38:00,2582.8,2584.2,2582.0,2582.0,1291
2012/4/16,13:39:00,2582.0,2582.0,2580.6,2581.2,1171
2012/4/16,13:40:00,2581.4,2582.0,2581.0,2582.0,628
2012/4/16,13:41:00,2582.0,2582.4,2579.2,2580.2,1685
2012/4/16,13:42:00,2580.4,2580.8,2579.4,2580.0,804
2012/4/16,13:43:00,2580.0,2581.0,2579.6,2580.4,625
2012/4/16,13:44:00,2580.4,2581.4,2580.0,2580.6,459
2012/4/16,13:45:00,2580.4,2580.6,2577.4,2578.2,1587
2012/4/16,13:46:00,2579.0,2580.6,2578.2,2580.4,1107
2012/4/16,13:47:00,2580.2,2582.0,2580.0,2580.8,1503
2012/4/16,13:48:00,2580.8,2581.4,2580.4,2581.0,546
2012/4/16,13:49:00,2581.0,2582.0,2580.4,2581.0,887
2012/4/16,13:50:00,2581.0,2581.2,2579.6,2580.0,746
2012/4/16,13:51:00,2580.0,2580.6,2577.6,2579.0,1342
2012/4/16,13:52:00,2578.8,2580.2,2578.2,2579.6,698
2012/4/16,13:53:00,2579.4,2581.2,2579.4,2580.6,856
2012/4/16,13:54:00,2580.6,2582.6,2580.2,2581.8,1029
2012/4/16,13:55:00,2581.6,2583.4,2581.0,2582.8,1233
2012/4/16,13:56:00,2582.8,2583.8,2582.2,2583.0,862
2012/4/16,13:57:00,2583.0,2583.0,2580.0,2580.8,1314
2012/4/16,13:58:00,2580.8,2581.6,2578.8,2581.2,1143
2012/4/16,13:59:00,2581.4,2582.0,2580.2,2581.8,732
2012/4/16,14:00:00,2582.0,2582.4,2581.2,2581.4,734
2012/4/16,14:01:00,2581.6,2582.0,2581.0,2582.0,738
2012/4/16,14:02:00,2582.0,2582.4,2578.0,2580.4,1595
2012/4/16,14:03:00,2580.6,2582.0,2578.2,2579.0,1270
2012/4/16,14:04:00,2579.0,2579.6,2578.0,2578.8,881
2012/4/16,14:05:00,2578.6,2578.6,2575.8,2576.8,2405
2012/4/16,14:06:00,2576.6,2578.4,2576.0,2577.0,1116
2012/4/16,14:07:00,2577.0,2577.8,2576.4,2576.8,796
2012/4/16,14:08:00,2576.6,2578.0,2576.2,2577.4,714
2012/4/16,14:09:00,2577.4,2578.4,2575.6,2575.6,900
2012/4/16,14:10:00,2575.6,2577.2,2575.2,2577.0,1103
2012/4/16,14:11:00,2576.8,2578.2,2576.6,2578.2,872
2012/4/16,14:12:00,2578.0,2580.4,2578.0,2580.0,1722
2012/4/16,14:13:00,2580.0,2580.4,2579.0,2580.0,868
2012/4/16,14:14:00,2580.0,2581.8,2580.0,2581.2,1382
2012/4/16,14:15:00,2581.2,2581.4,2580.4,2580.8,663
2012/4/16,14:16:00,2580.6,2581.0,2579.8,2580.4,609
2012/4/16,14:17:00,2580.6,2581.6,2579.8,2580.4,691
2012/4/16,14:18:00,2580.4,2580.4,2578.2,2579.0,991
2012/4/16,14:19:00,2579.2,2584.8,2579.0,2584.4,2602
2012/4/16,14:20:00,2584.4,2588.6,2583.0,2588.0,3527
2012/4/16,14:21:00,2588.4,2588.4,2585.4,2586.4,1878
2012/4/16,14:22:00,2586.4,2587.4,2585.6,2587.2,853
2012/4/16,14:23:00,2587.6,2587.6,2584.8,2585.4,1431
2012/4/16,14:24:00,2585.4,2585.8,2585.2,2585.8,501
2012/4/16,14:25:00,2586.0,2586.8,2583.6,2584.2,1441
2012/4/16,14:26:00,2584.4,2584.8,2583.6,2584.2,563
2012/4/16,14:27:00,2584.0,2585.4,2583.0,2585.0,958
2012/4/16,14:28:00,2585.0,2585.8,2584.2,2585.0,620
2012/4/16,14:29:00,2585.0,2587.6,2585.0,2585.6,1396
2012/4/16,14:30:00,2585.6,2585.6,2583.6,2585.6,919
2012/4/16,14:31:00,2585.8,2587.0,2584.2,2584.2,812
2012/4/16,14:32:00,2584.0,2584.4,2582.0,2582.4,1349
2012/4/16,14:33:00,2582.0,2583.6,2582.0,2582.6,774
2012/4/16,14:34:00,2582.4,2582.8,2580.0,2580.8,1310
2012/4/16,14:35:00,2580.8,2581.8,2580.2,2580.2,1021
2012/4/16,14:36:00,2580.0,2581.6,2579.4,2581.2,981
2012/4/16,14:37:00,2581.4,2581.6,2580.2,2580.6,681
2012/4/16,14:38:00,2580.6,2581.8,2580.6,2581.2,732
2012/4/16,14:39:00,2581.2,2583.4,2581.0,2583.4,1315
2012/4/16,14:40:00,2583.4,2583.6,2582.4,2582.6,588
2012/4/16,14:41:00,2582.4,2583.0,2581.8,2582.2,585
2012/4/16,14:42:00,2582.0,2583.8,2582.0,2583.0,641
2012/4/16,14:43:00,2583.2,2583.2,2582.2,2582.8,414
2012/4/16,14:44:00,2582.8,2583.0,2580.6,2580.6,857
2012/4/16,14:45:00,2580.8,2581.4,2580.0,2580.6,925
2012/4/16,14:46:00,2580.2,2580.2,2578.4,2580.0,1131
2012/4/16,14:47:00,2580.0,2580.0,2578.8,2579.2,637
2012/4/16,14:48:00,2579.4,2580.2,2578.8,2579.2,563
2012/4/16,14:49:00,2579.2,2579.8,2576.8,2576.8,1371
2012/4/16,14:50:00,2577.0,2578.0,2576.0,2576.0,1163
2012/4/16,14:51:00,2576.0,2576.0,2573.8,2575.8,2623
2012/4/16,14:52:00,2575.8,2576.6,2575.2,2576.4,983
2012/4/16,14:53:00,2576.2,2576.2,2575.6,2575.6,483
2012/4/16,14:54:00,2575.8,2577.2,2575.4,2576.6,720
2012/4/16,14:55:00,2576.4,2577.0,2575.0,2575.4,971
2012/4/16,14:56:00,2575.4,2576.4,2574.8,2575.0,887
2012/4/16,14:57:00,2574.8,2575.6,2574.4,2575.0,814
2012/4/16,14:58:00,2575.4,2575.6,2574.6,2575.6,641
2012/4/16,14:59:00,2575.4,2576.8,2575.2,2576.0,965
2012/4/16,15:00:00,2575.8,2576.4,2575.2,2575.4,426
2012/4/16,15:01:00,2575.4,2575.8,2574.8,2575.4,892
2012/4/16,15:02:00,2575.4,2576.4,2575.2,2576.0,497
2012/4/16,15:03:00,2576.0,2576.6,2575.8,2576.4,475
2012/4/16,15:04:00,2576.6,2576.6,2575.2,2575.8,371
2012/4/16,15:05:00,2575.8,2576.0,2575.4,2575.6,242
2012/4/16,15:06:00,2575.6,2576.2,2575.4,2575.8,361
2012/4/16,15:07:00,2575.6,2575.8,2574.6,2575.0,965
2012/4/16,15:08:00,2575.0,2575.6,2574.8,2575.4,394
2012/4/16,15:09:00,2575.4,2575.6,2575.0,2575.2,246
2012/4/16,15:10:00,2575.0,2575.4,2574.6,2574.6,466
2012/4/16,15:11:00,2574.6,2575.0,2573.8,2574.0,747
2012/4/16,15:12:00,2573.8,2573.8,2573.0,2573.4,818
2012/4/16,15:13:00,2573.6,2573.6,2572.0,2572.2,927
2012/4/16,15:14:00,2572.4,2573.0,2572.0,2572.4,694
2012/4/16,15:15:00,2572.4,2574.8,2572.2,2574.4,1600
2012/4/17,09:16:00,2578.2,2579.0,2576.0,2576.4,1505
2012/4/17,09:17:00,2576.8,2578.2,2576.2,2577.8,762
2012/4/17,09:18:00,2577.8,2578.2,2576.0,2576.4,473
2012/4/17,09:19:00,2576.4,2576.8,2575.2,2575.6,379
2012/4/17,09:20:00,2575.6,2576.8,2575.2,2576.6,353
2012/4/17,09:21:00,2576.6,2576.8,2576.0,2576.2,275
2012/4/17,09:22:00,2576.0,2576.4,2575.4,2576.4,182
2012/4/17,09:23:00,2576.4,2577.2,2576.2,2576.8,283
2012/4/17,09:24:00,2577.0,2577.0,2576.0,2576.0,249
2012/4/17,09:25:00,2576.2,2576.4,2574.4,2574.4,462
2012/4/17,09:26:00,2574.4,2575.4,2574.0,2574.4,610
2012/4/17,09:27:00,2574.8,2575.6,2574.2,2574.4,273
2012/4/17,09:28:00,2575.0,2575.0,2572.8,2573.4,483
2012/4/17,09:29:00,2573.2,2574.0,2572.0,2572.2,606
2012/4/17,09:30:00,2572.0,2573.4,2571.8,2573.2,664
2012/4/17,09:31:00,2572.8,2574.2,2572.0,2573.4,485
2012/4/17,09:32:00,2573.2,2574.0,2572.2,2572.6,344
2012/4/17,09:33:00,2572.6,2572.8,2570.0,2571.2,1221
2012/4/17,09:34:00,2570.6,2572.6,2570.4,2572.6,567
2012/4/17,09:35:00,2572.4,2572.6,2571.6,2571.8,412
2012/4/17,09:36:00,2571.8,2574.4,2571.4,2574.2,732
2012/4/17,09:37:00,2574.0,2575.6,2573.6,2575.4,1180
2012/4/17,09:38:00,2574.8,2574.8,2574.0,2574.6,691
2012/4/17,09:39:00,2574.8,2576.2,2574.2,2575.8,857
2012/4/17,09:40:00,2576.2,2576.6,2575.6,2575.8,795
2012/4/17,09:41:00,2575.8,2575.8,2574.6,2575.0,771
2012/4/17,09:42:00,2575.0,2575.2,2574.2,2574.6,537
2012/4/17,09:43:00,2574.6,2575.8,2574.2,2575.0,551
2012/4/17,09:44:00,2574.6,2574.8,2573.4,2574.0,981
2012/4/17,09:45:00,2574.0,2574.8,2573.2,2574.8,676
2012/4/17,09:46:00,2574.6,2577.2,2574.4,2575.8,1601
2012/4/17,09:47:00,2575.8,2577.6,2575.4,2577.2,901
2012/4/17,09:48:00,2577.4,2578.2,2576.2,2577.0,1160
2012/4/17,09:49:00,2577.0,2577.4,2575.2,2576.2,932
2012/4/17,09:50:00,2576.4,2577.0,2575.6,2576.4,780
2012/4/17,09:51:00,2576.4,2576.6,2574.4,2575.0,779
2012/4/17,09:52:00,2575.2,2575.2,2572.2,2573.4,1389
2012/4/17,09:53:00,2573.2,2573.4,2572.4,2573.2,769
2012/4/17,09:54:00,2573.2,2573.4,2568.2,2569.6,2313
2012/4/17,09:55:00,2569.8,2570.8,2568.2,2568.4,1497
2012/4/17,09:56:00,2568.4,2569.2,2567.6,2569.2,1619
2012/4/17,09:57:00,2569.2,2569.6,2565.2,2566.0,1860
2012/4/17,09:58:00,2566.4,2567.2,2565.0,2566.0,1155
2012/4/17,09:59:00,2566.0,2566.0,2563.4,2565.6,1664
2012/4/17,10:00:00,2565.8,2566.8,2565.2,2566.6,1229
2012/4/17,10:01:00,2565.8,2565.8,2561.4,2561.4,2223
2012/4/17,10:02:00,2561.6,2562.6,2560.0,2561.6,1846
2012/4/17,10:03:00,2561.4,2563.2,2560.8,2562.8,1144
2012/4/17,10:04:00,2562.8,2564.2,2561.6,2563.8,1184
2012/4/17,10:05:00,2563.8,2563.8,2563.0,2563.4,543
2012/4/17,10:06:00,2563.4,2563.4,2560.6,2560.6,1152
2012/4/17,10:07:00,2560.6,2561.8,2559.0,2560.2,1948
2012/4/17,10:08:00,2560.8,2563.4,2560.6,2563.4,1059
2012/4/17,10:09:00,2563.4,2563.4,2562.4,2563.0,798
2012/4/17,10:10:00,2562.8,2562.8,2557.0,2557.0,1947
2012/4/17,10:11:00,2557.2,2557.2,2553.4,2556.4,2961
2012/4/17,10:12:00,2556.6,2556.8,2554.6,2555.6,1540
2012/4/17,10:13:00,2555.4,2557.8,2554.8,2557.2,1561
2012/4/17,10:14:00,2557.4,2557.8,2556.6,2557.4,1004
2012/4/17,10:15:00,2557.2,2557.4,2556.0,2556.6,736
2012/4/17,10:16:00,2556.8,2556.8,2552.0,2554.4,2325
2012/4/17,10:17:00,2554.4,2558.0,2553.6,2557.0,1421
2012/4/17,10:18:00,2557.2,2557.8,2556.6,2557.6,864
2012/4/17,10:19:00,2557.8,2558.2,2556.6,2558.2,727
2012/4/17,10:20:00,2558.2,2558.4,2557.0,2557.8,618
2012/4/17,10:21:00,2557.2,2561.0,2556.8,2560.0,1377
2012/4/17,10:22:00,2559.8,2560.2,2558.6,2558.8,849
2012/4/17,10:23:00,2558.8,2559.2,2557.4,2558.0,616
2012/4/17,10:24:00,2558.0,2558.6,2556.6,2557.0,575
2012/4/17,10:25:00,2557.0,2557.6,2555.6,2556.4,637
2012/4/17,10:26:00,2555.6,2557.0,2555.6,2556.2,701
2012/4/17,10:27:00,2556.0,2556.0,2550.8,2555.0,3144
2012/4/17,10:28:00,2555.0,2558.6,2554.4,2558.4,1772
2012/4/17,10:29:00,2558.2,2558.8,2557.0,2557.2,889
2012/4/17,10:30:00,2557.2,2559.2,2557.0,2559.2,821
2012/4/17,10:31:00,2559.0,2561.0,2558.8,2559.8,1736
2012/4/17,10:32:00,2559.8,2559.8,2557.8,2558.8,765
2012/4/17,10:33:00,2558.8,2558.8,2557.6,2557.6,523
2012/4/17,10:34:00,2557.6,2558.4,2557.2,2557.4,519
2012/4/17,10:35:00,2557.2,2559.0,2556.8,2559.0,868
2012/4/17,10:36:00,2558.8,2559.2,2557.6,2557.6,775
2012/4/17,10:37:00,2557.4,2558.8,2557.0,2558.8,557
2012/4/17,10:38:00,2558.8,2559.2,2557.2,2557.8,706
2012/4/17,10:39:00,2557.4,2557.6,2556.4,2556.6,1035
2012/4/17,10:40:00,2556.6,2557.0,2555.6,2556.6,871
2012/4/17,10:41:00,2556.4,2557.6,2555.6,2556.8,627
2012/4/17,10:42:00,2556.8,2563.8,2556.8,2562.2,3283
2012/4/17,10:43:00,2562.2,2562.6,2560.2,2560.6,1082
2012/4/17,10:44:00,2560.8,2561.0,2559.6,2560.2,977
2012/4/17,10:45:00,2560.2,2561.6,2559.6,2560.8,693
2012/4/17,10:46:00,2561.0,2561.8,2559.6,2559.8,989
2012/4/17,10:47:00,2559.8,2560.8,2559.8,2560.2,425
2012/4/17,10:48:00,2560.2,2560.6,2559.4,2559.6,370
2012/4/17,10:49:00,2559.4,2560.4,2559.2,2559.4,436
2012/4/17,10:50:00,2559.4,2559.8,2556.6,2556.6,1219
2012/4/17,10:51:00,2556.6,2557.2,2553.8,2555.2,1863
2012/4/17,10:52:00,2555.0,2556.4,2554.8,2555.8,907
2012/4/17,10:53:00,2556.0,2556.2,2554.4,2554.8,798
2012/4/17,10:54:00,2555.0,2555.0,2553.4,2554.2,964
2012/4/17,10:55:00,2554.2,2555.0,2552.6,2554.2,1016
2012/4/17,10:56:00,2554.6,2556.6,2554.2,2554.6,1183
2012/4/17,10:57:00,2554.4,2554.4,2551.4,2552.0,1720
2012/4/17,10:58:00,2552.0,2552.0,2549.6,2550.4,2587
2012/4/17,10:59:00,2550.6,2553.6,2550.2,2553.0,928
2012/4/17,11:00:00,2552.8,2557.0,2552.6,2555.8,1973
2012/4/17,11:01:00,2555.6,2557.2,2555.6,2556.0,854
2012/4/17,11:02:00,2556.0,2556.2,2555.2,2555.8,551
2012/4/17,11:03:00,2555.6,2557.2,2555.2,2556.8,567
2012/4/17,11:04:00,2556.6,2557.0,2555.0,2556.0,594
2012/4/17,11:05:00,2555.4,2556.2,2554.6,2555.6,544
2012/4/17,11:06:00,2555.4,2556.2,2554.2,2555.4,784
2012/4/17,11:07:00,2555.8,2556.8,2555.2,2555.4,487
2012/4/17,11:08:00,2555.4,2559.0,2554.2,2559.0,1414
2012/4/17,11:09:00,2559.0,2563.2,2558.0,2561.6,3146
2012/4/17,11:10:00,2562.0,2562.0,2560.4,2560.8,873
2012/4/17,11:11:00,2560.8,2561.4,2560.0,2561.0,796
2012/4/17,11:12:00,2560.8,2561.4,2559.8,2560.2,824
2012/4/17,11:13:00,2560.2,2560.6,2558.8,2559.6,782
2012/4/17,11:14:00,2559.4,2560.0,2558.6,2559.0,450
2012/4/17,11:15:00,2559.0,2560.6,2558.8,2560.0,595
2012/4/17,11:16:00,2560.0,2561.2,2557.6,2558.2,1260
2012/4/17,11:17:00,2558.2,2559.4,2558.0,2558.4,448
2012/4/17,11:18:00,2558.2,2559.8,2557.4,2559.8,654
2012/4/17,11:19:00,2560.0,2560.6,2558.2,2559.4,772
2012/4/17,11:20:00,2559.4,2560.0,2557.0,2558.2,1065
2012/4/17,11:21:00,2558.2,2559.2,2556.4,2557.0,1145
2012/4/17,11:22:00,2556.8,2557.0,2555.4,2555.6,1016
2012/4/17,11:23:00,2555.4,2556.2,2553.8,2556.2,1394
2012/4/17,11:24:00,2556.0,2560.6,2556.0,2559.8,1549
2012/4/17,11:25:00,2561.0,2562.2,2559.6,2562.0,1996
2012/4/17,11:26:00,2562.0,2568.6,2562.0,2567.0,4351
2012/4/17,11:27:00,2567.0,2567.8,2565.0,2565.8,1489
2012/4/17,11:28:00,2565.6,2566.2,2564.4,2565.0,1032
2012/4/17,11:29:00,2564.8,2565.2,2563.4,2564.4,978
2012/4/17,11:30:00,2564.0,2564.6,2563.6,2564.0,1049
2012/4/17,13:01:00,2563.6,2564.4,2562.8,2563.0,658
2012/4/17,13:02:00,2563.0,2563.8,2562.8,2563.2,276
2012/4/17,13:03:00,2563.2,2563.4,2561.4,2561.6,573
2012/4/17,13:04:00,2561.8,2562.0,2560.6,2561.2,492
2012/4/17,13:05:00,2561.2,2562.2,2561.0,2562.0,373
2012/4/17,13:06:00,2562.0,2562.0,2561.0,2561.2,349
2012/4/17,13:07:00,2561.4,2561.6,2560.8,2561.6,360
2012/4/17,13:08:00,2561.6,2563.0,2561.4,2562.8,423
2012/4/17,13:09:00,2562.8,2562.8,2561.4,2562.0,418
2012/4/17,13:10:00,2562.0,2562.2,2560.0,2560.6,616
2012/4/17,13:11:00,2560.4,2561.4,2560.2,2560.6,425
2012/4/17,13:12:00,2560.6,2560.6,2559.2,2560.0,627
2012/4/17,13:13:00,2560.0,2561.2,2559.6,2561.0,552
2012/4/17,13:14:00,2561.0,2561.2,2560.2,2561.0,306
2012/4/17,13:15:00,2561.0,2561.0,2560.4,2560.4,184
2012/4/17,13:16:00,2560.4,2561.0,2558.4,2559.2,611
2012/4/17,13:17:00,2559.2,2561.2,2558.6,2561.2,391
2012/4/17,13:18:00,2561.2,2563.8,2561.0,2563.0,1227
2012/4/17,13:19:00,2562.8,2563.0,2561.4,2562.2,464
2012/4/17,13:20:00,2562.0,2562.4,2560.6,2560.8,368
2012/4/17,13:21:00,2560.6,2562.8,2560.6,2562.0,682
2012/4/17,13:22:00,2561.8,2562.4,2561.2,2561.8,346
2012/4/17,13:23:00,2561.2,2562.0,2557.6,2558.0,1297
2012/4/17,13:24:00,2558.0,2558.2,2557.2,2557.2,1055
2012/4/17,13:25:00,2557.4,2559.0,2557.0,2557.8,710
2012/4/17,13:26:00,2558.2,2559.4,2558.0,2559.2,632
2012/4/17,13:27:00,2559.2,2559.6,2557.6,2557.8,707
2012/4/17,13:28:00,2558.0,2558.6,2557.0,2557.0,601
2012/4/17,13:29:00,2557.0,2558.6,2557.0,2558.6,523
2012/4/17,13:30:00,2558.4,2558.4,2555.4,2556.0,1189
2012/4/17,13:31:00,2556.0,2557.0,2555.2,2556.8,900
2012/4/17,13:32:00,2556.2,2558.2,2556.2,2557.4,550
2012/4/17,13:33:00,2557.4,2559.2,2557.0,2558.6,743
2012/4/17,13:34:00,2558.8,2559.8,2557.2,2559.8,744
2012/4/17,13:35:00,2559.8,2559.8,2558.2,2558.4,519
2012/4/17,13:36:00,2559.0,2559.0,2557.8,2558.2,370
2012/4/17,13:37:00,2558.0,2559.2,2557.8,2558.4,319
2012/4/17,13:38:00,2558.2,2558.4,2555.0,2556.2,1087
2012/4/17,13:39:00,2556.0,2557.6,2555.6,2555.8,790
2012/4/17,13:40:00,2555.4,2557.0,2555.4,2555.6,580
2012/4/17,13:41:00,2555.6,2555.6,2552.2,2553.6,1868
2012/4/17,13:42:00,2553.4,2554.6,2552.8,2553.2,970
2012/4/17,13:43:00,2553.2,2554.4,2552.8,2553.2,806
2012/4/17,13:44:00,2553.0,2554.2,2551.8,2553.6,789
2012/4/17,13:45:00,2553.6,2554.2,2552.4,2552.6,638
2012/4/17,13:46:00,2553.0,2556.0,2552.0,2555.4,1454
2012/4/17,13:47:00,2555.4,2556.0,2554.4,2556.0,605
2012/4/17,13:48:00,2556.0,2556.6,2554.8,2555.0,530
2012/4/17,13:49:00,2555.0,2556.8,2555.0,2556.8,631
2012/4/17,13:50:00,2556.8,2557.0,2555.4,2555.6,623
2012/4/17,13:51:00,2555.6,2556.0,2555.0,2555.4,465
2012/4/17,13:52:00,2555.2,2556.0,2554.2,2555.6,457
2012/4/17,13:53:00,2555.8,2558.6,2555.2,2557.8,1266
2012/4/17,13:54:00,2558.0,2558.2,2557.0,2557.4,769
2012/4/17,13:55:00,2557.4,2558.0,2557.4,2558.0,457
2012/4/17,13:56:00,2557.8,2558.6,2556.4,2556.6,522
2012/4/17,13:57:00,2556.6,2557.2,2555.6,2556.2,574
2012/4/17,13:58:00,2556.0,2557.2,2555.8,2556.2,469
2012/4/17,13:59:00,2556.2,2556.8,2554.8,2554.8,593
2012/4/17,14:00:00,2554.8,2562.0,2553.8,2561.0,3113
2012/4/17,14:01:00,2561.0,2561.6,2559.8,2560.8,1634
2012/4/17,14:02:00,2560.6,2562.8,2560.0,2562.8,1306
2012/4/17,14:03:00,2562.8,2563.2,2560.8,2561.2,1003
2012/4/17,14:04:00,2561.4,2561.6,2559.2,2559.8,929
2012/4/17,14:05:00,2559.8,2560.2,2559.0,2559.4,683
2012/4/17,14:06:00,2559.4,2560.4,2559.2,2559.8,404
2012/4/17,14:07:00,2559.8,2560.0,2558.4,2558.8,625
2012/4/17,14:08:00,2558.8,2559.4,2557.0,2557.8,787
2012/4/17,14:09:00,2557.8,2558.6,2556.4,2556.4,533
2012/4/17,14:10:00,2556.4,2557.4,2555.2,2555.8,967
2012/4/17,14:11:00,2555.8,2557.0,2555.4,2556.4,656
2012/4/17,14:12:00,2556.4,2557.4,2554.8,2555.0,711
2012/4/17,14:13:00,2555.0,2556.0,2554.4,2555.2,891
2012/4/17,14:14:00,2555.2,2556.6,2554.4,2554.4,611
2012/4/17,14:15:00,2554.6,2555.6,2554.2,2555.2,667
2012/4/17,14:16:00,2555.2,2556.2,2554.6,2555.4,583
2012/4/17,14:17:00,2556.0,2556.0,2553.4,2554.4,944
2012/4/17,14:18:00,2554.6,2555.0,2553.6,2554.4,480
2012/4/17,14:19:00,2554.2,2554.2,2551.8,2551.8,1327
2012/4/17,14:20:00,2552.0,2552.8,2551.0,2551.4,1499
2012/4/17,14:21:00,2551.4,2552.8,2550.6,2550.6,1048
2012/4/17,14:22:00,2550.6,2552.0,2550.0,2550.0,1396
2012/4/17,14:23:00,2550.2,2551.2,2548.4,2550.0,2105
2012/4/17,14:24:00,2550.4,2552.0,2549.0,2551.8,1259
2012/4/17,14:25:00,2552.0,2553.0,2551.6,2552.0,927
2012/4/17,14:26:00,2552.0,2552.6,2551.6,2552.4,521
2012/4/17,14:27:00,2552.2,2554.2,2552.0,2554.0,1039
2012/4/17,14:28:00,2553.8,2554.8,2553.2,2553.2,882
2012/4/17,14:29:00,2553.2,2553.8,2552.4,2552.4,420
2012/4/17,14:30:00,2552.4,2552.8,2552.0,2552.0,519
2012/4/17,14:31:00,2552.0,2552.2,2550.6,2551.0,885
2012/4/17,14:32:00,2550.6,2551.6,2549.4,2549.8,1302
2012/4/17,14:33:00,2549.8,2550.6,2547.8,2548.6,1476
2012/4/17,14:34:00,2547.4,2549.8,2547.2,2548.6,1006
2012/4/17,14:35:00,2548.6,2552.2,2548.4,2551.4,1280
2012/4/17,14:36:00,2551.4,2551.8,2549.6,2549.6,806
2012/4/17,14:37:00,2549.6,2550.6,2549.0,2549.0,757
2012/4/17,14:38:00,2549.0,2552.0,2549.0,2552.0,950
2012/4/17,14:39:00,2551.8,2552.8,2551.4,2551.8,708
2012/4/17,14:40:00,2551.8,2551.8,2550.8,2551.0,358
2012/4/17,14:41:00,2551.0,2552.6,2550.4,2552.4,711
2012/4/17,14:42:00,2552.2,2553.4,2552.2,2552.8,1020
2012/4/17,14:43:00,2552.8,2553.0,2551.2,2552.0,437
2012/4/17,14:44:00,2552.0,2552.2,2551.2,2551.2,263
2012/4/17,14:45:00,2551.2,2551.8,2549.4,2549.8,901
2012/4/17,14:46:00,2549.6,2550.4,2549.0,2549.6,772
2012/4/17,14:47:00,2549.6,2549.6,2547.0,2547.0,1446
2012/4/17,14:48:00,2546.8,2550.0,2546.6,2549.2,1298
2012/4/17,14:49:00,2549.2,2549.8,2548.8,2549.6,623
2012/4/17,14:50:00,2549.2,2549.8,2548.2,2548.6,586
2012/4/17,14:51:00,2548.6,2548.8,2546.6,2546.8,896
2012/4/17,14:52:00,2546.6,2548.2,2546.2,2548.2,808
2012/4/17,14:53:00,2547.8,2549.0,2547.6,2548.6,474
2012/4/17,14:54:00,2548.8,2548.8,2547.8,2548.8,317
2012/4/17,14:55:00,2548.6,2549.6,2548.4,2549.2,697
2012/4/17,14:56:00,2549.6,2549.8,2549.0,2549.0,606
2012/4/17,14:57:00,2549.6,2549.6,2548.6,2548.6,439
2012/4/17,14:58:00,2548.6,2549.2,2547.6,2547.8,465
2012/4/17,14:59:00,2547.8,2548.4,2547.8,2547.8,355
2012/4/17,15:00:00,2547.8,2548.4,2547.6,2548.2,438
2012/4/17,15:01:00,2548.2,2549.6,2548.2,2548.8,878
2012/4/17,15:02:00,2548.8,2549.2,2548.6,2548.6,316
2012/4/17,15:03:00,2548.6,2549.0,2548.4,2548.6,370
2012/4/17,15:04:00,2548.6,2548.8,2547.0,2547.4,634
2012/4/17,15:05:00,2547.0,2547.8,2546.6,2547.4,729
2012/4/17,15:06:00,2547.8,2548.6,2547.4,2548.0,505
2012/4/17,15:07:00,2548.2,2548.6,2548.0,2548.0,229
2012/4/17,15:08:00,2547.8,2548.0,2547.6,2548.0,298
2012/4/17,15:09:00,2548.0,2548.4,2547.8,2548.4,344
2012/4/17,15:10:00,2548.4,2548.8,2548.2,2548.2,431
2012/4/17,15:11:00,2548.0,2549.0,2548.0,2548.6,469
2012/4/17,15:12:00,2548.6,2549.0,2548.4,2548.8,281
2012/4/17,15:13:00,2548.6,2549.4,2548.6,2549.0,697
2012/4/17,15:14:00,2549.2,2549.8,2548.8,2549.4,970
2012/4/17,15:15:00,2549.2,2550.0,2549.0,2550.0,1538
2012/4/18,09:16:00,2558.0,2559.2,2558.0,2558.8,1401
2012/4/18,09:17:00,2558.8,2559.4,2556.6,2557.2,690
2012/4/18,09:18:00,2557.2,2557.6,2556.8,2557.6,517
2012/4/18,09:19:00,2557.6,2557.6,2556.6,2556.8,270
2012/4/18,09:20:00,2556.8,2557.0,2556.6,2556.8,246
2012/4/18,09:21:00,2556.8,2557.8,2556.8,2557.0,341
2012/4/18,09:22:00,2557.0,2557.0,2555.6,2556.0,470
2012/4/18,09:23:00,2556.2,2557.0,2555.8,2556.8,240
2012/4/18,09:24:00,2556.6,2557.2,2556.2,2557.0,332
2012/4/18,09:25:00,2557.2,2557.4,2556.2,2556.8,177
2012/4/18,09:26:00,2556.8,2556.8,2555.6,2556.0,230
2012/4/18,09:27:00,2556.4,2557.6,2556.0,2557.6,183
2012/4/18,09:28:00,2557.6,2557.8,2556.6,2556.8,204
2012/4/18,09:29:00,2556.8,2557.0,2556.0,2556.0,111
2012/4/18,09:30:00,2556.0,2556.4,2555.8,2556.2,185
2012/4/18,09:31:00,2556.2,2556.4,2555.4,2556.0,256
2012/4/18,09:32:00,2556.0,2556.6,2555.0,2555.0,375
2012/4/18,09:33:00,2555.0,2555.8,2554.6,2555.2,292
2012/4/18,09:34:00,2555.4,2555.8,2555.0,2555.0,144
2012/4/18,09:35:00,2555.0,2555.8,2554.4,2555.6,248
2012/4/18,09:36:00,2555.6,2556.0,2555.2,2555.8,284
2012/4/18,09:37:00,2555.8,2556.8,2554.4,2555.0,361
2012/4/18,09:38:00,2555.0,2555.4,2553.0,2554.0,426
2012/4/18,09:39:00,2554.0,2554.2,2553.6,2553.8,239
2012/4/18,09:40:00,2553.8,2554.6,2553.4,2553.6,215
2012/4/18,09:41:00,2553.8,2554.4,2553.4,2554.4,274
2012/4/18,09:42:00,2554.4,2554.6,2554.0,2554.2,91
2012/4/18,09:43:00,2554.2,2554.6,2554.0,2554.6,162
2012/4/18,09:44:00,2554.6,2556.4,2554.4,2556.2,319
2012/4/18,09:45:00,2556.2,2557.6,2555.8,2557.2,402
2012/4/18,09:46:00,2557.0,2557.6,2556.4,2557.4,406
2012/4/18,09:47:00,2557.4,2557.4,2556.4,2557.0,209
2012/4/18,09:48:00,2557.0,2558.6,2556.8,2557.0,530
2012/4/18,09:49:00,2556.8,2557.4,2556.6,2556.8,214
2012/4/18,09:50:00,2557.2,2557.2,2556.0,2556.2,219
2012/4/18,09:51:00,2556.2,2556.4,2555.2,2555.4,168
2012/4/18,09:52:00,2555.4,2555.8,2554.4,2554.8,242
2012/4/18,09:53:00,2554.8,2555.6,2554.8,2555.0,151
2012/4/18,09:54:00,2555.0,2555.4,2554.6,2554.8,121
2012/4/18,09:55:00,2554.8,2555.8,2554.6,2554.8,208
2012/4/18,09:56:00,2554.8,2557.0,2554.6,2555.8,214
2012/4/18,09:57:00,2555.4,2555.8,2554.0,2555.0,253
2012/4/18,09:58:00,2555.0,2555.4,2553.6,2553.6,333
2012/4/18,09:59:00,2553.8,2554.0,2552.8,2552.8,263
2012/4/18,10:00:00,2553.0,2554.2,2552.6,2554.2,244
2012/4/18,10:01:00,2553.6,2553.8,2552.0,2552.0,375
2012/4/18,10:02:00,2552.2,2553.2,2551.4,2553.2,373
2012/4/18,10:03:00,2553.2,2554.4,2553.0,2554.2,231
2012/4/18,10:04:00,2554.0,2554.2,2553.6,2554.0,87
2012/4/18,10:05:00,2554.2,2554.2,2552.6,2552.8,167
2012/4/18,10:06:00,2552.4,2553.0,2552.2,2552.4,148
2012/4/18,10:07:00,2552.2,2553.4,2551.6,2551.6,209
2012/4/18,10:08:00,2551.6,2553.8,2551.6,2553.8,200
2012/4/18,10:09:00,2553.6,2553.8,2553.4,2553.6,177
2012/4/18,10:10:00,2553.6,2556.4,2553.4,2556.0,455
2012/4/18,10:11:00,2556.0,2556.6,2555.2,2556.4,284
2012/4/18,10:12:00,2556.4,2556.6,2555.4,2556.0,162
2012/4/18,10:13:00,2556.0,2556.4,2555.8,2556.0,153
2012/4/18,10:14:00,2556.4,2556.4,2555.2,2556.0,214
2012/4/18,10:15:00,2555.8,2556.2,2555.4,2556.0,179
2012/4/18,10:16:00,2556.2,2561.0,2556.0,2560.8,915
2012/4/18,10:17:00,2560.8,2561.2,2558.8,2559.4,498
2012/4/18,10:18:00,2559.4,2559.8,2558.6,2559.4,245
2012/4/18,10:19:00,2559.4,2559.6,2558.2,2559.0,338
2012/4/18,10:20:00,2558.8,2559.0,2558.4,2558.6,137
2012/4/18,10:21:00,2558.8,2559.8,2557.8,2558.0,345
2012/4/18,10:22:00,2558.0,2558.8,2557.8,2558.0,260
2012/4/18,10:23:00,2557.6,2558.6,2557.2,2558.6,171
2012/4/18,10:24:00,2558.6,2558.6,2557.6,2557.6,98
2012/4/18,10:25:00,2557.6,2558.0,2557.4,2557.6,119
2012/4/18,10:26:00,2557.6,2558.4,2556.8,2557.8,267
2012/4/18,10:27:00,2558.2,2559.2,2557.4,2558.6,266
2012/4/18,10:28:00,2558.2,2558.6,2556.8,2558.6,244
2012/4/18,10:29:00,2558.6,2560.0,2558.0,2559.0,262
2012/4/18,10:30:00,2559.4,2559.4,2558.0,2558.6,160
2012/4/18,10:31:00,2558.4,2559.2,2557.0,2557.4,180
2012/4/18,10:32:00,2557.2,2557.2,2555.2,2556.0,499
2012/4/18,10:33:00,2555.8,2556.4,2555.2,2555.8,207
2012/4/18,10:34:00,2555.8,2556.4,2555.4,2556.0,126
2012/4/18,10:35:00,2555.6,2556.6,2555.6,2555.8,264
2012/4/18,10:36:00,2555.6,2556.2,2555.2,2555.4,170
2012/4/18,10:37:00,2555.2,2555.4,2554.2,2554.8,331
2012/4/18,10:38:00,2555.0,2555.6,2554.8,2555.4,131
2012/4/18,10:39:00,2555.2,2555.6,2554.4,2555.2,165
2012/4/18,10:40:00,2555.0,2555.2,2554.0,2554.8,219
2012/4/18,10:41:00,2555.2,2555.8,2554.2,2555.2,202
2012/4/18,10:42:00,2555.0,2555.8,2554.8,2555.0,193
2012/4/18,10:43:00,2554.8,2555.8,2554.8,2555.8,144
2012/4/18,10:44:00,2555.8,2556.0,2555.4,2555.6,162
2012/4/18,10:45:00,2555.8,2555.8,2554.0,2554.6,264
2012/4/18,10:46:00,2554.6,2555.2,2554.2,2554.6,179
2012/4/18,10:47:00,2554.6,2556.2,2554.0,2556.2,309
2012/4/18,10:48:00,2556.0,2556.2,2555.2,2555.4,103
2012/4/18,10:49:00,2555.2,2555.8,2554.6,2555.6,109
2012/4/18,10:50:00,2555.6,2556.8,2555.6,2556.2,232
2012/4/18,10:51:00,2556.0,2556.4,2555.0,2556.2,126
2012/4/18,10:52:00,2556.2,2556.2,2555.2,2555.4,110
2012/4/18,10:53:00,2555.6,2556.0,2555.0,2555.6,155
2012/4/18,10:54:00,2555.8,2555.8,2553.2,2553.8,397
2012/4/18,10:55:00,2553.8,2555.2,2553.0,2555.2,275
2012/4/18,10:56:00,2555.2,2555.6,2554.4,2555.6,123
2012/4/18,10:57:00,2554.8,2555.2,2554.6,2554.6,31
2012/4/18,10:58:00,2554.6,2554.6,2553.0,2553.0,184
2012/4/18,10:59:00,2553.4,2554.0,2552.4,2553.0,252
2012/4/18,11:00:00,2553.2,2554.0,2551.2,2552.6,493
2012/4/18,11:01:00,2552.6,2552.6,2550.4,2551.8,496
2012/4/18,11:02:00,2551.8,2552.8,2551.4,2552.0,176
2012/4/18,11:03:00,2551.4,2553.0,2551.2,2552.6,191
2012/4/18,11:04:00,2552.6,2554.2,2552.0,2553.8,368
2012/4/18,11:05:00,2553.6,2555.0,2553.6,2553.8,334
2012/4/18,11:06:00,2554.2,2554.4,2553.6,2554.0,149
2012/4/18,11:07:00,2553.8,2555.2,2553.6,2555.2,286
2012/4/18,11:08:00,2555.2,2555.8,2555.0,2555.8,212
2012/4/18,11:09:00,2555.6,2556.8,2555.6,2556.8,300
2012/4/18,11:10:00,2556.8,2557.8,2556.8,2557.6,351
2012/4/18,11:11:00,2557.0,2558.2,2556.6,2558.2,407
2012/4/18,11:12:00,2558.4,2577.0,2558.4,2572.4,2962
2012/4/18,11:13:00,2572.4,2580.2,2572.0,2580.2,1552
2012/4/18,11:14:00,2579.6,2584.0,2576.6,2578.0,1456
2012/4/18,11:15:00,2577.6,2579.4,2577.0,2579.0,623
2012/4/18,11:16:00,2579.8,2590.8,2579.8,2588.0,2069
2012/4/18,11:17:00,2588.0,2591.0,2585.0,2590.2,1135
2012/4/18,11:18:00,2590.0,2590.2,2584.2,2584.8,802
2012/4/18,11:19:00,2584.8,2586.4,2583.2,2583.2,814
2012/4/18,11:20:00,2583.0,2585.6,2583.0,2585.0,502
2012/4/18,11:21:00,2584.8,2587.4,2583.6,2584.6,742
2012/4/18,11:22:00,2584.2,2586.6,2584.0,2586.4,564
2012/4/18,11:23:00,2586.2,2586.8,2583.8,2583.8,456
2012/4/18,11:24:00,2584.0,2585.0,2583.2,2583.2,343
2012/4/18,11:25:00,2583.6,2586.0,2583.2,2585.6,410
2012/4/18,11:26:00,2585.8,2586.0,2584.6,2585.6,225
2012/4/18,11:27:00,2585.4,2588.0,2585.2,2586.2,363
2012/4/18,11:28:00,2586.0,2588.8,2586.0,2588.4,473
2012/4/18,11:29:00,2588.8,2590.0,2587.2,2587.6,503
2012/4/18,11:30:00,2588.4,2589.0,2586.6,2588.0,474
2012/4/18,13:01:00,2587.4,2588.6,2587.2,2588.0,484
2012/4/18,13:02:00,2588.0,2588.6,2587.2,2587.2,268
2012/4/18,13:03:00,2587.4,2588.2,2587.0,2587.8,188
2012/4/18,13:04:00,2587.8,2588.2,2586.4,2586.4,159
2012/4/18,13:05:00,2586.4,2587.0,2586.0,2586.6,164
2012/4/18,13:06:00,2586.6,2588.6,2586.2,2588.6,250
2012/4/18,13:07:00,2588.6,2590.0,2587.4,2587.4,403
2012/4/18,13:08:00,2587.6,2588.2,2586.6,2587.8,179
2012/4/18,13:09:00,2587.8,2590.0,2587.8,2589.8,253
2012/4/18,13:10:00,2589.8,2590.8,2589.0,2590.0,322
2012/4/18,13:11:00,2589.6,2595.0,2589.6,2593.4,1211
2012/4/18,13:12:00,2593.6,2594.8,2592.8,2594.2,355
2012/4/18,13:13:00,2594.2,2594.4,2591.6,2591.6,395
2012/4/18,13:14:00,2591.6,2592.4,2590.0,2591.0,287
2012/4/18,13:15:00,2591.0,2591.6,2590.0,2590.4,238
2012/4/18,13:16:00,2590.4,2591.2,2589.2,2590.8,295
2012/4/18,13:17:00,2590.6,2591.2,2588.2,2589.6,314
2012/4/18,13:18:00,2589.6,2589.6,2588.6,2588.8,126
2012/4/18,13:19:00,2588.8,2590.8,2588.8,2590.8,192
2012/4/18,13:20:00,2590.6,2590.8,2590.0,2590.0,117
2012/4/18,13:21:00,2590.2,2590.4,2589.0,2589.6,111
2012/4/18,13:22:00,2589.6,2589.8,2588.0,2588.8,166
2012/4/18,13:23:00,2588.6,2590.2,2588.6,2589.6,111
2012/4/18,13:24:00,2589.2,2591.8,2589.0,2590.8,264
2012/4/18,13:25:00,2590.4,2591.4,2589.6,2590.2,197
2012/4/18,13:26:00,2590.6,2592.0,2590.0,2591.8,156
2012/4/18,13:27:00,2591.8,2592.0,2590.8,2591.0,174
2012/4/18,13:28:00,2591.0,2592.6,2590.8,2592.0,332
2012/4/18,13:29:00,2592.0,2592.4,2590.0,2590.8,210
2012/4/18,13:30:00,2590.8,2591.4,2589.8,2590.4,201
2012/4/18,13:31:00,2590.6,2591.2,2590.2,2590.8,141
2012/4/18,13:32:00,2590.8,2591.6,2590.0,2590.0,96
2012/4/18,13:33:00,2590.0,2590.2,2588.0,2588.6,337
2012/4/18,13:34:00,2588.6,2590.0,2588.2,2589.2,219
2012/4/18,13:35:00,2589.2,2590.0,2588.8,2589.2,91
2012/4/18,13:36:00,2588.8,2589.8,2588.2,2589.6,173
2012/4/18,13:37:00,2589.8,2591.8,2589.4,2591.6,281
2012/4/18,13:38:00,2591.8,2592.0,2590.6,2590.8,307
2012/4/18,13:39:00,2590.8,2592.0,2590.8,2592.0,147
2012/4/18,13:40:00,2592.2,2596.6,2591.6,2596.0,826
2012/4/18,13:41:00,2596.0,2598.4,2595.0,2597.0,887
2012/4/18,13:42:00,2596.4,2597.2,2596.2,2596.6,323
2012/4/18,13:43:00,2596.8,2599.0,2596.2,2599.0,377
2012/4/18,13:44:00,2599.2,2599.6,2597.4,2597.4,469
2012/4/18,13:45:00,2597.6,2597.6,2596.2,2596.6,280
2012/4/18,13:46:00,2596.4,2596.4,2595.2,2595.2,267
2012/4/18,13:47:00,2595.2,2596.2,2595.0,2596.2,180
2012/4/18,13:48:00,2596.4,2596.6,2593.2,2594.0,271
2012/4/18,13:49:00,2593.4,2594.8,2592.4,2594.8,248
2012/4/18,13:50:00,2594.8,2595.0,2594.0,2594.2,102
2012/4/18,13:51:00,2594.2,2594.8,2593.2,2593.4,144
2012/4/18,13:52:00,2593.6,2595.6,2593.6,2595.6,173
2012/4/18,13:53:00,2595.6,2595.8,2593.0,2594.8,156
2012/4/18,13:54:00,2594.8,2595.2,2593.8,2595.2,109
2012/4/18,13:55:00,2595.2,2595.2,2593.8,2593.8,93
2012/4/18,13:56:00,2594.0,2594.8,2593.8,2594.0,118
2012/4/18,13:57:00,2594.0,2594.8,2593.8,2594.8,117
2012/4/18,13:58:00,2594.8,2596.0,2593.8,2593.8,267
2012/4/18,13:59:00,2594.0,2594.4,2593.6,2594.2,171
2012/4/18,14:00:00,2594.4,2595.2,2593.0,2595.2,192
2012/4/18,14:01:00,2595.0,2599.8,2595.0,2597.2,566
2012/4/18,14:02:00,2597.4,2597.8,2595.8,2596.0,148
2012/4/18,14:03:00,2595.8,2595.8,2591.0,2593.6,578
2012/4/18,14:04:00,2593.0,2594.8,2593.0,2593.8,178
2012/4/18,14:05:00,2594.0,2594.6,2592.8,2592.8,186
2012/4/18,14:06:00,2593.0,2594.2,2592.6,2594.0,119
2012/4/18,14:07:00,2593.8,2594.0,2592.8,2592.8,192
2012/4/18,14:08:00,2592.6,2593.4,2591.6,2592.8,280
2012/4/18,14:09:00,2593.0,2593.0,2592.2,2592.6,137
2012/4/18,14:10:00,2592.2,2594.6,2592.0,2594.4,432
2012/4/18,14:11:00,2594.8,2595.0,2593.4,2593.8,171
2012/4/18,14:12:00,2593.6,2594.0,2592.4,2594.0,148
2012/4/18,14:13:00,2593.8,2595.0,2593.0,2595.0,170
2012/4/18,14:14:00,2594.8,2596.8,2594.8,2596.0,335
2012/4/18,14:15:00,2596.0,2597.0,2596.0,2596.6,181
2012/4/18,14:16:00,2596.2,2597.0,2594.8,2595.8,115
2012/4/18,14:17:00,2595.8,2596.8,2595.2,2596.0,98
2012/4/18,14:18:00,2596.0,2597.0,2595.8,2596.6,157
2012/4/18,14:19:00,2596.6,2598.8,2596.4,2597.4,304
2012/4/18,14:20:00,2597.2,2598.8,2597.0,2598.4,272
2012/4/18,14:21:00,2598.4,2600.0,2597.0,2597.4,531
2012/4/18,14:22:00,2598.4,2599.0,2596.8,2598.8,247
2012/4/18,14:23:00,2598.8,2599.2,2597.4,2597.8,135
2012/4/18,14:24:00,2597.8,2598.0,2597.4,2597.6,103
2012/4/18,14:25:00,2597.8,2598.8,2597.6,2598.0,118
2012/4/18,14:26:00,2598.2,2598.2,2596.2,2597.4,209
2012/4/18,14:27:00,2597.8,2598.8,2597.4,2598.6,140
2012/4/18,14:28:00,2598.6,2601.6,2598.6,2601.0,431
2012/4/18,14:29:00,2600.8,2601.8,2600.4,2601.0,235
2012/4/18,14:30:00,2601.4,2603.0,2600.4,2603.0,381
2012/4/18,14:31:00,2602.6,2605.0,2602.2,2604.8,494
2012/4/18,14:32:00,2605.2,2605.8,2603.2,2603.6,290
2012/4/18,14:33:00,2603.4,2604.0,2602.8,2603.8,150
2012/4/18,14:34:00,2603.8,2604.0,2603.0,2603.4,157
2012/4/18,14:35:00,2603.6,2604.0,2602.2,2603.0,166
2012/4/18,14:36:00,2603.0,2603.6,2602.2,2602.2,101
2012/4/18,14:37:00,2602.2,2602.2,2600.8,2601.0,329
2012/4/18,14:38:00,2601.0,2602.0,2600.8,2601.2,170
2012/4/18,14:39:00,2601.4,2601.8,2600.2,2600.6,141
2012/4/18,14:40:00,2600.6,2602.0,2600.4,2601.2,111
2012/4/18,14:41:00,2601.4,2603.2,2601.0,2602.8,149
2012/4/18,14:42:00,2602.6,2603.6,2602.6,2602.6,117
2012/4/18,14:43:00,2602.6,2603.0,2602.0,2602.0,81
2012/4/18,14:44:00,2602.2,2602.2,2601.0,2601.4,110
2012/4/18,14:45:00,2601.2,2601.8,2601.0,2601.6,91
2012/4/18,14:46:00,2601.4,2603.0,2601.4,2603.0,131
2012/4/18,14:47:00,2602.6,2603.4,2602.4,2603.0,123
2012/4/18,14:48:00,2602.8,2604.4,2602.8,2604.4,192
2012/4/18,14:49:00,2604.4,2605.0,2604.0,2604.6,199
2012/4/18,14:50:00,2604.6,2604.8,2604.0,2604.0,226
2012/4/18,14:51:00,2604.4,2604.4,2602.8,2603.0,177
2012/4/18,14:52:00,2603.0,2603.0,2602.0,2602.2,265
2012/4/18,14:53:00,2602.0,2602.8,2601.8,2602.2,234
2012/4/18,14:54:00,2602.6,2602.6,2602.0,2602.6,57
2012/4/18,14:55:00,2602.0,2602.6,2600.8,2601.2,350
2012/4/18,14:56:00,2601.2,2601.4,2598.4,2599.2,533
2012/4/18,14:57:00,2599.0,2599.0,2597.2,2597.8,295
2012/4/18,14:58:00,2597.6,2598.8,2597.2,2598.6,208
2012/4/18,14:59:00,2598.4,2599.2,2598.2,2599.0,127
2012/4/18,15:00:00,2599.0,2599.2,2598.0,2598.0,175
2012/4/18,15:01:00,2598.2,2598.2,2596.0,2597.0,404
2012/4/18,15:02:00,2597.0,2597.8,2596.6,2597.8,166
2012/4/18,15:03:00,2597.8,2597.8,2597.0,2597.2,117
2012/4/18,15:04:00,2597.2,2597.4,2596.8,2597.0,162
2012/4/18,15:05:00,2597.2,2597.2,2596.2,2596.2,243
2012/4/18,15:06:00,2596.0,2596.4,2595.0,2595.8,342
2012/4/18,15:07:00,2595.4,2596.0,2595.2,2595.8,137
2012/4/18,15:08:00,2595.6,2596.0,2595.6,2596.0,96
2012/4/18,15:09:00,2595.6,2595.8,2595.0,2595.2,161
2012/4/18,15:10:00,2595.0,2595.4,2594.0,2595.0,244
2012/4/18,15:11:00,2595.2,2595.2,2593.0,2594.0,380
2012/4/18,15:12:00,2594.0,2594.6,2593.2,2594.6,222
2012/4/18,15:13:00,2594.6,2595.6,2593.0,2595.6,268
2012/4/18,15:14:00,2595.6,2595.6,2594.0,2594.2,216
2012/4/18,15:15:00,2594.0,2594.2,2593.2,2594.2,390
2012/4/19,09:16:00,2609.0,2611.4,2609.0,2610.8,2332
2012/4/19,09:17:00,2610.8,2610.8,2609.0,2609.4,1016
2012/4/19,09:18:00,2609.4,2610.8,2609.2,2610.0,692
2012/4/19,09:19:00,2610.0,2610.8,2609.8,2610.4,485
2012/4/19,09:20:00,2610.6,2611.4,2610.4,2610.6,913
2012/4/19,09:21:00,2610.2,2610.6,2609.8,2610.0,449
2012/4/19,09:22:00,2610.0,2610.4,2609.6,2609.6,572
2012/4/19,09:23:00,2609.6,2609.8,2608.4,2609.0,803
2012/4/19,09:24:00,2609.0,2609.2,2608.0,2608.6,628
2012/4/19,09:25:00,2608.8,2609.4,2608.4,2609.4,283
2012/4/19,09:26:00,2609.4,2610.0,2609.0,2610.0,330
2012/4/19,09:27:00,2609.6,2611.8,2609.6,2611.2,1095
2012/4/19,09:28:00,2611.4,2611.4,2610.8,2611.0,419
2012/4/19,09:29:00,2611.0,2611.2,2610.4,2610.4,271
2012/4/19,09:30:00,2610.4,2611.8,2610.4,2611.8,465
2012/4/19,09:31:00,2611.6,2612.6,2610.4,2611.0,1117
2012/4/19,09:32:00,2611.2,2613.2,2611.0,2612.4,1067
2012/4/19,09:33:00,2612.4,2612.6,2611.6,2612.2,491
2012/4/19,09:34:00,2612.2,2613.6,2611.4,2611.4,1242
2012/4/19,09:35:00,2611.6,2611.8,2610.6,2610.8,712
2012/4/19,09:36:00,2611.0,2611.8,2610.6,2611.4,499
2012/4/19,09:37:00,2611.4,2611.6,2609.0,2610.2,1106
2012/4/19,09:38:00,2610.0,2610.8,2609.6,2610.2,404
2012/4/19,09:39:00,2610.2,2611.4,2609.0,2609.2,745
2012/4/19,09:40:00,2609.0,2610.2,2609.0,2609.8,626
2012/4/19,09:41:00,2609.8,2611.2,2609.2,2610.6,517
2012/4/19,09:42:00,2610.6,2611.6,2610.4,2611.6,925
2012/4/19,09:43:00,2611.6,2613.6,2611.4,2613.0,1488
2012/4/19,09:44:00,2613.0,2613.0,2612.0,2612.4,939
2012/4/19,09:45:00,2612.6,2612.8,2611.6,2612.0,595
2012/4/19,09:46:00,2611.8,2612.6,2611.6,2611.8,583
2012/4/19,09:47:00,2611.8,2612.2,2611.2,2611.4,878
2012/4/19,09:48:00,2611.8,2614.8,2611.4,2614.2,1760
2012/4/19,09:49:00,2614.2,2614.4,2612.6,2612.6,1137
2012/4/19,09:50:00,2612.6,2613.2,2611.6,2611.8,1089
2012/4/19,09:51:00,2611.8,2612.2,2611.0,2612.2,904
2012/4/19,09:52:00,2612.2,2612.4,2611.2,2611.2,848
2012/4/19,09:53:00,2611.4,2611.8,2610.0,2610.4,1176
2012/4/19,09:54:00,2610.2,2610.8,2609.2,2610.0,1192
2012/4/19,09:55:00,2610.4,2610.8,2610.0,2610.4,414
2012/4/19,09:56:00,2610.8,2610.8,2609.4,2610.2,584
2012/4/19,09:57:00,2610.4,2610.6,2609.4,2610.4,546
2012/4/19,09:58:00,2610.2,2610.6,2609.6,2609.8,424
2012/4/19,09:59:00,2609.6,2609.8,2608.0,2608.6,1713
2012/4/19,10:00:00,2608.4,2609.4,2608.0,2608.0,888
2012/4/19,10:01:00,2608.0,2608.6,2607.0,2607.8,1313
2012/4/19,10:02:00,2607.8,2609.0,2607.8,2608.8,704
2012/4/19,10:03:00,2608.6,2609.6,2608.2,2609.4,597
2012/4/19,10:04:00,2609.4,2611.0,2609.4,2610.6,1492
2012/4/19,10:05:00,2610.8,2611.6,2610.0,2611.2,947
2012/4/19,10:06:00,2611.0,2611.8,2610.6,2611.8,716
2012/4/19,10:07:00,2611.8,2613.0,2611.8,2611.8,1417
2012/4/19,10:08:00,2611.8,2611.8,2610.6,2611.4,943
2012/4/19,10:09:00,2611.4,2612.8,2611.2,2612.8,711
2012/4/19,10:10:00,2612.8,2613.6,2611.4,2611.8,975
2012/4/19,10:11:00,2612.0,2614.0,2611.8,2614.0,1118
2012/4/19,10:12:00,2613.6,2614.0,2612.6,2613.4,948
2012/4/19,10:13:00,2613.4,2613.6,2611.2,2611.2,986
2012/4/19,10:14:00,2611.2,2611.8,2610.6,2611.0,843
2012/4/19,10:15:00,2611.0,2612.0,2611.0,2611.4,627
2012/4/19,10:16:00,2611.8,2614.8,2611.4,2613.4,2060
2012/4/19,10:17:00,2613.4,2614.0,2612.6,2613.2,1213
2012/4/19,10:18:00,2613.2,2614.2,2612.2,2613.0,922
2012/4/19,10:19:00,2612.8,2613.0,2610.4,2610.8,1352
2012/4/19,10:20:00,2610.8,2611.2,2610.4,2611.0,622
2012/4/19,10:21:00,2610.8,2611.0,2609.6,2609.8,999
2012/4/19,10:22:00,2609.8,2610.6,2609.4,2609.4,648
2012/4/19,10:23:00,2609.4,2610.4,2609.2,2609.8,655
2012/4/19,10:24:00,2609.8,2610.0,2608.2,2608.4,1022
2012/4/19,10:25:00,2608.8,2608.8,2605.0,2606.4,3146
2012/4/19,10:26:00,2606.2,2607.8,2606.0,2607.2,1169
2012/4/19,10:27:00,2607.2,2608.6,2606.6,2607.6,1022
2012/4/19,10:28:00,2607.8,2608.8,2606.4,2608.4,960
2012/4/19,10:29:00,2608.4,2608.6,2607.4,2608.6,630
2012/4/19,10:30:00,2608.4,2609.8,2608.4,2609.8,1374
2012/4/19,10:31:00,2609.8,2609.8,2608.0,2608.4,834
2012/4/19,10:32:00,2608.4,2608.8,2607.6,2607.6,712
2012/4/19,10:33:00,2607.6,2608.4,2606.4,2606.4,1032
2012/4/19,10:34:00,2606.2,2609.0,2606.0,2608.4,1224
2012/4/19,10:35:00,2608.6,2609.4,2608.0,2608.8,794
2012/4/19,10:36:00,2608.8,2609.0,2607.8,2609.0,627
2012/4/19,10:37:00,2609.0,2610.4,2608.2,2610.0,1327
2012/4/19,10:38:00,2610.0,2611.6,2609.8,2611.2,1135
2012/4/19,10:39:00,2611.2,2611.2,2609.8,2609.8,664
2012/4/19,10:40:00,2610.0,2610.4,2609.2,2609.8,528
2012/4/19,10:41:00,2609.8,2609.8,2608.8,2609.2,507
2012/4/19,10:42:00,2609.2,2610.2,2608.6,2609.8,673
2012/4/19,10:43:00,2609.8,2610.2,2608.4,2608.4,484
2012/4/19,10:44:00,2608.4,2609.4,2608.2,2609.0,530
2012/4/19,10:45:00,2609.0,2612.0,2608.8,2611.2,1033
2012/4/19,10:46:00,2611.0,2612.6,2610.6,2611.4,1201
2012/4/19,10:47:00,2611.4,2612.0,2608.2,2608.8,1182
2012/4/19,10:48:00,2608.8,2609.2,2607.2,2607.4,1569
2012/4/19,10:49:00,2607.4,2608.8,2607.2,2608.6,635
2012/4/19,10:50:00,2608.4,2610.8,2608.4,2610.8,707
2012/4/19,10:51:00,2610.6,2610.6,2609.2,2610.6,934
2012/4/19,10:52:00,2610.6,2611.0,2609.6,2609.6,525
2012/4/19,10:53:00,2609.6,2609.8,2608.4,2609.6,490
2012/4/19,10:54:00,2609.6,2611.6,2609.6,2611.6,1094
2012/4/19,10:55:00,2611.2,2611.8,2610.4,2611.8,794
2012/4/19,10:56:00,2611.8,2612.2,2610.4,2611.0,886
2012/4/19,10:57:00,2610.8,2611.0,2610.2,2610.2,561
2012/4/19,10:58:00,2610.4,2611.6,2610.2,2610.4,559
2012/4/19,10:59:00,2610.2,2611.4,2609.2,2610.8,730
2012/4/19,11:00:00,2611.0,2611.0,2608.6,2608.8,929
2012/4/19,11:01:00,2609.0,2609.2,2607.8,2608.6,1014
2012/4/19,11:02:00,2608.6,2610.0,2608.2,2610.0,828
2012/4/19,11:03:00,2609.8,2610.2,2608.6,2608.8,579
2012/4/19,11:04:00,2608.8,2609.0,2607.6,2608.4,854
2012/4/19,11:05:00,2607.8,2608.8,2607.8,2607.8,601
2012/4/19,11:06:00,2607.6,2608.4,2607.2,2608.0,864
2012/4/19,11:07:00,2608.0,2609.0,2606.8,2609.0,1021
2012/4/19,11:08:00,2609.2,2610.4,2609.0,2610.4,1139
2012/4/19,11:09:00,2610.6,2611.0,2609.6,2610.4,1251
2012/4/19,11:10:00,2610.2,2610.6,2609.6,2610.6,400
2012/4/19,11:11:00,2610.6,2610.6,2609.4,2610.0,265
2012/4/19,11:12:00,2610.0,2610.4,2609.0,2609.6,512
2012/4/19,11:13:00,2609.2,2609.6,2608.0,2608.6,804
2012/4/19,11:14:00,2608.8,2609.0,2605.6,2606.4,2243
2012/4/19,11:15:00,2606.0,2607.4,2606.0,2606.8,889
2012/4/19,11:16:00,2606.6,2607.4,2605.6,2607.0,1249
2012/4/19,11:17:00,2607.0,2608.4,2606.6,2608.2,959
2012/4/19,11:18:00,2608.4,2608.8,2607.6,2608.6,916
2012/4/19,11:19:00,2608.4,2608.8,2607.6,2608.0,503
2012/4/19,11:20:00,2607.8,2610.4,2607.8,2610.2,1573
2012/4/19,11:21:00,2610.4,2617.6,2609.4,2615.4,5924
2012/4/19,11:22:00,2615.0,2615.8,2613.6,2613.6,3282
2012/4/19,11:23:00,2613.6,2614.2,2611.8,2612.4,1963
2012/4/19,11:24:00,2612.2,2612.4,2609.2,2610.2,2443
2012/4/19,11:25:00,2610.2,2611.0,2602.2,2603.4,4633
2012/4/19,11:26:00,2603.4,2604.4,2596.6,2597.8,6831
2012/4/19,11:27:00,2597.8,2602.0,2597.4,2600.4,3007
2012/4/19,11:28:00,2600.4,2602.8,2599.6,2602.4,1728
2012/4/19,11:29:00,2602.4,2603.8,2602.0,2602.6,1440
2012/4/19,11:30:00,2602.8,2603.6,2601.6,2602.4,1172
2012/4/19,13:01:00,2601.2,2604.6,2600.2,2604.0,1424
2012/4/19,13:02:00,2604.2,2604.2,2603.2,2603.8,662
2012/4/19,13:03:00,2603.6,2604.0,2602.8,2602.8,516
2012/4/19,13:04:00,2602.8,2604.6,2602.6,2604.0,511
2012/4/19,13:05:00,2604.2,2605.2,2604.0,2604.2,712
2012/4/19,13:06:00,2604.2,2604.4,2603.4,2603.6,367
2012/4/19,13:07:00,2603.6,2603.6,2602.4,2603.0,545
2012/4/19,13:08:00,2603.0,2603.2,2602.4,2602.8,363
2012/4/19,13:09:00,2602.8,2604.2,2602.6,2603.8,494
2012/4/19,13:10:00,2603.8,2604.0,2603.0,2603.0,234
2012/4/19,13:11:00,2603.0,2605.6,2603.0,2605.2,966
2012/4/19,13:12:00,2605.2,2606.0,2604.8,2605.0,867
2012/4/19,13:13:00,2605.0,2605.4,2604.6,2604.6,413
2012/4/19,13:14:00,2604.4,2605.4,2603.8,2605.4,395
2012/4/19,13:15:00,2605.4,2605.6,2604.2,2604.6,310
2012/4/19,13:16:00,2604.8,2606.4,2604.6,2605.6,852
2012/4/19,13:17:00,2605.8,2606.8,2605.4,2606.6,733
2012/4/19,13:18:00,2606.4,2607.8,2605.6,2607.2,881
2012/4/19,13:19:00,2607.2,2609.0,2606.8,2608.2,1627
2012/4/19,13:20:00,2608.2,2609.0,2607.2,2607.8,701
2012/4/19,13:21:00,2607.8,2612.0,2607.8,2610.6,2532
2012/4/19,13:22:00,2611.0,2611.0,2609.8,2610.4,1124
2012/4/19,13:23:00,2610.6,2611.0,2609.4,2611.0,823
2012/4/19,13:24:00,2610.6,2611.6,2609.6,2610.0,923
2012/4/19,13:25:00,2609.8,2610.6,2608.6,2609.6,956
2012/4/19,13:26:00,2609.6,2610.2,2609.2,2609.4,586
2012/4/19,13:27:00,2609.4,2610.6,2609.4,2609.6,654
2012/4/19,13:28:00,2609.8,2610.4,2608.4,2609.6,1020
2012/4/19,13:29:00,2609.8,2611.8,2608.6,2608.8,1420
2012/4/19,13:30:00,2608.8,2610.6,2608.6,2610.0,692
2012/4/19,13:31:00,2610.2,2610.8,2608.8,2610.2,775
2012/4/19,13:32:00,2610.2,2611.0,2609.2,2609.8,889
2012/4/19,13:33:00,2610.0,2610.8,2609.2,2609.6,504
2012/4/19,13:34:00,2609.6,2610.8,2609.6,2610.2,579
2012/4/19,13:35:00,2610.4,2611.4,2608.8,2609.4,1280
2012/4/19,13:36:00,2609.4,2611.4,2609.4,2610.8,834
2012/4/19,13:37:00,2610.4,2611.4,2610.0,2610.6,780
2012/4/19,13:38:00,2610.4,2611.8,2610.2,2611.8,978
2012/4/19,13:39:00,2611.8,2614.0,2611.4,2612.4,2381
2012/4/19,13:40:00,2612.2,2612.4,2610.6,2611.0,1285
2012/4/19,13:41:00,2611.0,2612.6,2611.0,2611.8,736
2012/4/19,13:42:00,2611.8,2613.0,2611.4,2612.8,657
2012/4/19,13:43:00,2613.0,2613.2,2610.6,2611.0,1116
2012/4/19,13:44:00,2611.0,2611.8,2610.6,2611.4,638
2012/4/19,13:45:00,2611.8,2611.8,2610.0,2611.6,885
2012/4/19,13:46:00,2611.8,2612.2,2609.8,2610.4,1036
2012/4/19,13:47:00,2610.4,2610.8,2609.6,2609.6,783
2012/4/19,13:48:00,2609.6,2610.4,2609.0,2609.6,1091
2012/4/19,13:49:00,2610.0,2610.4,2608.6,2610.2,958
2012/4/19,13:50:00,2610.4,2610.4,2609.0,2609.6,651
2012/4/19,13:51:00,2609.4,2611.8,2609.4,2610.4,1142
2012/4/19,13:52:00,2610.4,2610.8,2609.0,2609.8,628
2012/4/19,13:53:00,2609.6,2610.4,2609.2,2610.2,457
2012/4/19,13:54:00,2610.4,2610.6,2609.0,2609.0,593
2012/4/19,13:55:00,2609.2,2609.2,2607.2,2607.4,1750
2012/4/19,13:56:00,2607.4,2608.0,2606.8,2606.8,1072
2012/4/19,13:57:00,2606.8,2607.4,2605.8,2606.6,1356
2012/4/19,13:58:00,2606.6,2607.0,2606.2,2606.4,708
2012/4/19,13:59:00,2606.2,2607.6,2606.0,2607.2,993
2012/4/19,14:00:00,2607.4,2607.4,2605.2,2605.4,1202
2012/4/19,14:01:00,2605.2,2606.2,2604.2,2605.2,1569
2012/4/19,14:02:00,2605.4,2606.6,2604.0,2604.0,948
2012/4/19,14:03:00,2604.2,2606.4,2603.8,2605.8,1268
2012/4/19,14:04:00,2605.8,2607.6,2605.4,2607.0,1458
2012/4/19,14:05:00,2607.0,2607.4,2606.4,2606.8,713
2012/4/19,14:06:00,2607.0,2607.8,2606.6,2606.8,847
2012/4/19,14:07:00,2606.8,2606.8,2605.4,2605.6,733
2012/4/19,14:08:00,2605.8,2606.4,2605.0,2605.2,1095
2012/4/19,14:09:00,2605.0,2607.6,2604.2,2607.0,1325
2012/4/19,14:10:00,2607.0,2607.2,2605.6,2606.2,641
2012/4/19,14:11:00,2606.2,2606.8,2605.2,2605.8,541
2012/4/19,14:12:00,2605.8,2606.2,2604.6,2605.4,845
2012/4/19,14:13:00,2605.6,2606.0,2604.0,2604.4,1040
2012/4/19,14:14:00,2604.2,2605.0,2602.2,2603.2,2004
2012/4/19,14:15:00,2603.2,2604.8,2602.2,2602.4,1165
2012/4/19,14:16:00,2602.4,2603.0,2601.6,2601.6,1626
2012/4/19,14:17:00,2601.6,2602.6,2601.0,2601.0,1322
2012/4/19,14:18:00,2601.0,2603.2,2600.8,2602.8,1458
2012/4/19,14:19:00,2603.2,2603.2,2601.8,2602.6,800
2012/4/19,14:20:00,2602.8,2604.0,2602.4,2603.6,1256
2012/4/19,14:21:00,2603.8,2604.6,2603.4,2604.6,1086
2012/4/19,14:22:00,2604.6,2604.6,2604.0,2604.4,543
2012/4/19,14:23:00,2604.4,2604.4,2603.4,2603.4,368
2012/4/19,14:24:00,2603.4,2604.4,2603.2,2603.8,541
2012/4/19,14:25:00,2603.8,2604.8,2603.4,2604.6,579
2012/4/19,14:26:00,2604.6,2605.0,2604.0,2604.4,707
2012/4/19,14:27:00,2604.4,2605.2,2604.0,2605.0,742
2012/4/19,14:28:00,2604.8,2605.0,2603.8,2604.2,678
2012/4/19,14:29:00,2603.8,2605.4,2603.8,2604.6,536
2012/4/19,14:30:00,2604.6,2604.6,2603.0,2603.4,760
2012/4/19,14:31:00,2603.4,2604.2,2603.0,2604.2,431
2012/4/19,14:32:00,2604.0,2607.0,2604.0,2606.4,1804
2012/4/19,14:33:00,2606.4,2606.8,2605.6,2606.8,966
2012/4/19,14:34:00,2606.8,2607.2,2605.8,2606.6,1111
2012/4/19,14:35:00,2606.6,2609.2,2606.6,2609.2,1976
2012/4/19,14:36:00,2609.0,2610.0,2608.2,2608.8,1552
2012/4/19,14:37:00,2608.8,2609.2,2608.0,2609.2,872
2012/4/19,14:38:00,2609.2,2609.6,2608.2,2608.2,975
2012/4/19,14:39:00,2608.2,2609.2,2608.2,2608.8,532
2012/4/19,14:40:00,2608.8,2609.8,2608.6,2609.8,890
2012/4/19,14:41:00,2609.8,2610.6,2608.8,2609.2,1496
2012/4/19,14:42:00,2609.6,2609.6,2607.8,2608.0,1423
2012/4/19,14:43:00,2607.8,2608.2,2607.2,2608.2,884
2012/4/19,14:44:00,2608.0,2608.6,2607.8,2608.0,625
2012/4/19,14:45:00,2607.8,2608.8,2606.8,2608.8,954
2012/4/19,14:46:00,2608.6,2609.2,2607.4,2607.8,864
2012/4/19,14:47:00,2608.0,2608.2,2607.2,2607.6,536
2012/4/19,14:48:00,2607.6,2607.8,2607.2,2607.4,515
2012/4/19,14:49:00,2607.6,2608.2,2607.0,2607.2,521
2012/4/19,14:50:00,2607.2,2607.4,2606.2,2606.2,959
2012/4/19,14:51:00,2606.2,2607.6,2606.2,2607.0,550
2012/4/19,14:52:00,2607.2,2608.2,2607.0,2608.0,795
2012/4/19,14:53:00,2607.8,2608.0,2607.4,2607.4,307
2012/4/19,14:54:00,2607.4,2607.8,2606.8,2606.8,361
2012/4/19,14:55:00,2607.2,2608.2,2606.8,2608.0,674
2012/4/19,14:56:00,2607.8,2608.4,2607.8,2608.0,594
2012/4/19,14:57:00,2608.4,2608.4,2607.8,2608.4,440
2012/4/19,14:58:00,2608.4,2608.8,2608.2,2608.4,495
2012/4/19,14:59:00,2608.2,2608.4,2607.8,2607.8,345
2012/4/19,15:00:00,2607.8,2608.2,2607.2,2607.4,453
2012/4/19,15:01:00,2607.6,2608.2,2607.2,2607.4,412
2012/4/19,15:02:00,2607.2,2607.6,2607.2,2607.6,329
2012/4/19,15:03:00,2607.6,2608.2,2607.2,2607.8,439
2012/4/19,15:04:00,2607.8,2608.4,2607.6,2608.0,378
2012/4/19,15:05:00,2608.0,2608.6,2608.0,2608.4,500
2012/4/19,15:06:00,2608.6,2609.6,2608.2,2609.4,1013
2012/4/19,15:07:00,2609.2,2609.4,2608.6,2609.0,535
2012/4/19,15:08:00,2609.0,2609.2,2608.6,2608.8,271
2012/4/19,15:09:00,2608.8,2609.0,2608.4,2608.8,399
2012/4/19,15:10:00,2608.8,2609.2,2608.6,2609.2,403
2012/4/19,15:11:00,2609.2,2609.6,2608.8,2609.4,430
2012/4/19,15:12:00,2609.4,2610.4,2609.2,2610.0,1072
2012/4/19,15:13:00,2609.6,2610.8,2609.6,2610.6,801
2012/4/19,15:14:00,2610.6,2610.6,2610.0,2610.6,891
2012/4/19,15:15:00,2610.6,2611.4,2610.2,2610.4,1938
2012/4/20,09:16:00,2606.8,2607.4,2605.6,2606.4,1726
2012/4/20,09:17:00,2606.2,2606.8,2605.8,2606.4,494
2012/4/20,09:18:00,2606.4,2606.4,2605.0,2605.6,724
2012/4/20,09:19:00,2605.6,2606.0,2604.6,2604.6,474
2012/4/20,09:20:00,2605.0,2605.4,2604.8,2605.2,396
2012/4/20,09:21:00,2605.0,2605.6,2605.0,2605.2,412
2012/4/20,09:22:00,2605.2,2605.2,2604.2,2604.6,649
2012/4/20,09:23:00,2604.6,2605.6,2604.4,2605.4,415
2012/4/20,09:24:00,2605.4,2606.0,2605.4,2605.8,421
2012/4/20,09:25:00,2605.6,2605.8,2604.8,2605.2,431
2012/4/20,09:26:00,2605.0,2605.6,2604.4,2605.4,439
2012/4/20,09:27:00,2605.4,2605.8,2604.8,2605.8,423
2012/4/20,09:28:00,2605.8,2606.0,2605.4,2605.6,370
2012/4/20,09:29:00,2605.6,2606.4,2605.2,2606.0,429
2012/4/20,09:30:00,2606.2,2606.2,2605.2,2605.6,310
2012/4/20,09:31:00,2605.4,2606.2,2605.2,2605.6,370
2012/4/20,09:32:00,2605.2,2606.4,2605.2,2606.2,340
2012/4/20,09:33:00,2606.2,2606.8,2606.0,2606.4,582
2012/4/20,09:34:00,2606.4,2607.6,2606.4,2607.2,827
2012/4/20,09:35:00,2607.0,2608.6,2606.8,2608.6,1212
2012/4/20,09:36:00,2608.4,2609.0,2607.8,2609.0,998
2012/4/20,09:37:00,2609.2,2609.6,2608.2,2608.6,799
2012/4/20,09:38:00,2608.6,2609.4,2608.4,2609.0,713
2012/4/20,09:39:00,2609.2,2609.8,2608.8,2608.8,1064
2012/4/20,09:40:00,2609.2,2610.4,2608.6,2610.0,1320
2012/4/20,09:41:00,2610.2,2610.8,2608.8,2609.8,1273
2012/4/20,09:42:00,2609.6,2610.0,2608.6,2608.6,718
2012/4/20,09:43:00,2609.0,2610.4,2608.6,2609.8,813
2012/4/20,09:44:00,2609.6,2612.8,2609.6,2612.8,2068
2012/4/20,09:45:00,2612.4,2622.0,2612.4,2616.6,5890
2012/4/20,09:46:00,2617.2,2619.4,2616.8,2617.8,2737
2012/4/20,09:47:00,2618.0,2618.4,2615.8,2616.2,1589
2012/4/20,09:48:00,2616.8,2617.6,2616.0,2616.8,1231
2012/4/20,09:49:00,2616.8,2616.8,2614.2,2614.8,1705
2012/4/20,09:50:00,2614.8,2616.6,2614.4,2616.6,1214
2012/4/20,09:51:00,2616.4,2616.8,2615.6,2615.8,865
2012/4/20,09:52:00,2615.8,2617.2,2615.0,2615.0,940
2012/4/20,09:53:00,2615.0,2616.4,2614.8,2616.0,655
2012/4/20,09:54:00,2616.0,2616.6,2615.4,2615.8,660
2012/4/20,09:55:00,2616.0,2616.4,2614.4,2615.4,1270
2012/4/20,09:56:00,2615.2,2615.6,2612.8,2613.4,1761
2012/4/20,09:57:00,2613.6,2614.0,2612.2,2613.2,1468
2012/4/20,09:58:00,2613.0,2613.8,2612.6,2613.0,798
2012/4/20,09:59:00,2612.8,2614.0,2612.4,2612.4,942
2012/4/20,10:00:00,2612.6,2614.4,2612.4,2613.8,705
2012/4/20,10:01:00,2613.8,2614.0,2609.2,2610.4,2625
2012/4/20,10:02:00,2610.0,2611.4,2610.0,2610.6,878
2012/4/20,10:03:00,2610.8,2612.6,2610.4,2611.2,780
2012/4/20,10:04:00,2611.0,2612.0,2610.8,2612.0,600
2012/4/20,10:05:00,2612.0,2613.6,2611.6,2613.4,1197
2012/4/20,10:06:00,2613.2,2613.6,2612.2,2612.6,899
2012/4/20,10:07:00,2612.4,2613.8,2612.0,2613.0,787
2012/4/20,10:08:00,2612.8,2613.0,2611.0,2612.6,824
2012/4/20,10:09:00,2612.4,2612.8,2611.2,2611.4,673
2012/4/20,10:10:00,2611.2,2611.2,2609.2,2609.2,1995
2012/4/20,10:11:00,2609.0,2609.0,2606.8,2608.0,2736
2012/4/20,10:12:00,2608.0,2608.2,2605.2,2605.4,2639
2012/4/20,10:13:00,2605.4,2606.2,2602.6,2606.2,2944
2012/4/20,10:14:00,2605.8,2607.6,2605.8,2606.8,1750
2012/4/20,10:15:00,2607.0,2607.4,2605.8,2606.6,1090
2012/4/20,10:16:00,2606.0,2608.0,2605.6,2607.8,1430
2012/4/20,10:17:00,2607.8,2608.0,2606.8,2607.2,785
2012/4/20,10:18:00,2607.2,2607.8,2607.0,2607.8,388
2012/4/20,10:19:00,2607.6,2607.8,2605.8,2607.4,752
2012/4/20,10:20:00,2607.2,2607.8,2606.6,2607.6,657
2012/4/20,10:21:00,2607.4,2609.8,2607.2,2609.6,1828
2012/4/20,10:22:00,2609.4,2610.6,2608.2,2610.4,1528
2012/4/20,10:23:00,2610.4,2610.4,2609.2,2609.6,708
2012/4/20,10:24:00,2609.6,2610.0,2608.8,2609.2,619
2012/4/20,10:25:00,2609.2,2611.6,2609.0,2611.2,1041
2012/4/20,10:26:00,2611.2,2611.2,2609.6,2609.8,780
2012/4/20,10:27:00,2609.8,2610.6,2609.6,2610.2,553
2012/4/20,10:28:00,2610.2,2610.8,2609.6,2610.2,691
2012/4/20,10:29:00,2610.6,2611.2,2609.4,2611.2,908
2012/4/20,10:30:00,2611.0,2613.6,2610.8,2613.0,2674
2012/4/20,10:31:00,2613.0,2613.6,2611.2,2611.8,1651
2012/4/20,10:32:00,2611.8,2612.0,2610.2,2610.6,1192
2012/4/20,10:33:00,2610.8,2612.6,2610.6,2611.6,845
2012/4/20,10:34:00,2611.8,2612.0,2609.4,2609.8,1335
2012/4/20,10:35:00,2609.8,2610.8,2609.0,2609.8,1140
2012/4/20,10:36:00,2609.8,2609.8,2608.6,2609.6,1024
2012/4/20,10:37:00,2609.6,2609.6,2608.4,2608.8,849
2012/4/20,10:38:00,2608.8,2610.0,2608.4,2609.0,735
2012/4/20,10:39:00,2609.0,2614.0,2609.0,2614.0,1734
2012/4/20,10:40:00,2614.4,2616.6,2612.8,2615.8,4039
2012/4/20,10:41:00,2615.4,2615.8,2613.0,2613.4,1818
2012/4/20,10:42:00,2613.6,2613.6,2608.2,2608.8,3473
2012/4/20,10:43:00,2608.6,2610.6,2608.6,2609.2,1558
2012/4/20,10:44:00,2609.2,2611.4,2609.2,2609.8,1007
2012/4/20,10:45:00,2609.8,2613.2,2609.8,2612.6,1238
2012/4/20,10:46:00,2612.6,2612.8,2610.0,2611.2,939
2012/4/20,10:47:00,2611.0,2611.8,2610.4,2610.8,739
2012/4/20,10:48:00,2610.6,2612.8,2610.6,2611.6,878
2012/4/20,10:49:00,2611.6,2612.8,2610.8,2612.0,784
2012/4/20,10:50:00,2611.8,2613.6,2611.8,2612.6,896
2012/4/20,10:51:00,2612.4,2612.6,2610.4,2610.6,930
2012/4/20,10:52:00,2610.4,2611.8,2610.2,2611.4,653
2012/4/20,10:53:00,2611.4,2612.8,2611.2,2612.2,712
2012/4/20,10:54:00,2612.2,2612.4,2611.4,2612.0,430
2012/4/20,10:55:00,2612.0,2614.2,2611.8,2612.4,1130
2012/4/20,10:56:00,2612.4,2612.4,2611.0,2612.0,685
2012/4/20,10:57:00,2612.0,2612.4,2607.6,2609.4,2375
2012/4/20,10:58:00,2609.2,2611.8,2609.0,2610.0,1230
2012/4/20,10:59:00,2610.0,2610.8,2608.4,2609.0,862
2012/4/20,11:00:00,2609.0,2610.2,2608.6,2609.2,752
2012/4/20,11:01:00,2608.6,2610.0,2608.6,2609.6,818
2012/4/20,11:02:00,2609.6,2609.6,2607.0,2609.4,1513
2012/4/20,11:03:00,2609.8,2613.6,2609.8,2611.6,2759
2012/4/20,11:04:00,2611.4,2612.0,2610.6,2610.8,747
2012/4/20,11:05:00,2611.0,2611.0,2609.2,2609.8,1148
2012/4/20,11:06:00,2609.8,2610.2,2608.0,2610.2,1195
2012/4/20,11:07:00,2610.0,2611.0,2609.6,2610.2,603
2012/4/20,11:08:00,2610.4,2611.4,2608.6,2611.4,716
2012/4/20,11:09:00,2611.4,2613.8,2610.4,2611.6,2128
2012/4/20,11:10:00,2611.8,2612.8,2610.6,2611.8,796
2012/4/20,11:11:00,2611.8,2613.6,2611.6,2612.8,1059
2012/4/20,11:12:00,2613.2,2615.0,2612.2,2615.0,1692
2012/4/20,11:13:00,2615.0,2615.6,2614.0,2614.4,2043
2012/4/20,11:14:00,2614.2,2614.6,2613.0,2614.6,988
2012/4/20,11:15:00,2614.4,2615.2,2613.2,2615.2,1059
2012/4/20,11:16:00,2615.4,2619.8,2615.4,2618.4,4415
2012/4/20,11:17:00,2618.4,2618.4,2616.4,2616.6,1545
2012/4/20,11:18:00,2616.8,2617.0,2614.2,2614.8,1682
2012/4/20,11:19:00,2614.6,2616.0,2614.4,2614.6,903
2012/4/20,11:20:00,2614.8,2614.8,2613.2,2614.0,1283
2012/4/20,11:21:00,2614.2,2615.6,2614.0,2614.0,910
2012/4/20,11:22:00,2614.4,2615.4,2614.0,2614.8,529
2012/4/20,11:23:00,2614.8,2619.8,2614.2,2617.6,2698
2012/4/20,11:24:00,2617.4,2619.2,2615.0,2618.0,1739
2012/4/20,11:25:00,2617.8,2618.2,2615.8,2617.8,1028
2012/4/20,11:26:00,2618.0,2621.0,2617.8,2619.8,3296
2012/4/20,11:27:00,2619.8,2627.8,2618.6,2627.2,5787
2012/4/20,11:28:00,2626.8,2629.8,2623.0,2624.4,4180
2012/4/20,11:29:00,2624.4,2626.6,2623.8,2625.2,2147
2012/4/20,11:30:00,2625.2,2627.2,2624.4,2625.8,1801
2012/4/20,13:01:00,2626.4,2628.6,2625.4,2628.4,2537
2012/4/20,13:02:00,2628.2,2628.6,2625.8,2626.4,979
2012/4/20,13:03:00,2626.4,2628.0,2626.4,2627.6,979
2012/4/20,13:04:00,2627.4,2629.6,2626.8,2626.8,1410
2012/4/20,13:05:00,2626.6,2628.0,2626.6,2627.2,801
2012/4/20,13:06:00,2627.2,2628.2,2626.4,2626.6,1018
2012/4/20,13:07:00,2626.6,2631.0,2626.4,2630.6,2023
2012/4/20,13:08:00,2630.2,2634.0,2628.4,2634.0,1861
2012/4/20,13:09:00,2633.8,2634.2,2630.6,2631.4,2253
2012/4/20,13:10:00,2631.4,2633.2,2631.0,2632.4,1380
2012/4/20,13:11:00,2633.2,2634.8,2632.0,2633.0,1801
2012/4/20,13:12:00,2632.6,2633.2,2631.2,2631.6,1275
2012/4/20,13:13:00,2631.6,2632.4,2631.2,2631.8,694
2012/4/20,13:14:00,2631.8,2632.4,2630.6,2631.2,1054
2012/4/20,13:15:00,2631.2,2634.2,2631.0,2632.2,1289
2012/4/20,13:16:00,2632.0,2633.6,2631.6,2631.8,1149
2012/4/20,13:17:00,2631.8,2633.8,2631.8,2632.0,990
2012/4/20,13:18:00,2632.0,2632.8,2631.2,2631.8,845
2012/4/20,13:19:00,2631.8,2633.4,2631.8,2632.2,838
2012/4/20,13:20:00,2632.2,2632.4,2631.6,2631.8,734
2012/4/20,13:21:00,2631.8,2632.0,2629.4,2630.0,1561
2012/4/20,13:22:00,2629.6,2631.8,2629.6,2631.6,987
2012/4/20,13:23:00,2631.4,2632.4,2631.0,2632.0,1163
2012/4/20,13:24:00,2631.6,2635.0,2631.6,2633.6,2191
2012/4/20,13:25:00,2633.4,2634.0,2631.8,2632.2,1188
2012/4/20,13:26:00,2632.0,2632.2,2630.6,2631.4,1090
2012/4/20,13:27:00,2631.4,2632.0,2631.0,2632.0,609
2012/4/20,13:28:00,2631.6,2633.0,2630.8,2631.2,1110
2012/4/20,13:29:00,2631.2,2632.8,2630.8,2631.6,663
2012/4/20,13:30:00,2631.8,2632.6,2627.2,2629.2,2331
2012/4/20,13:31:00,2629.2,2630.8,2628.4,2630.0,1303
2012/4/20,13:32:00,2630.0,2632.0,2629.8,2631.4,1266
2012/4/20,13:33:00,2631.4,2631.8,2630.8,2631.4,597
2012/4/20,13:34:00,2631.6,2632.6,2631.2,2631.6,922
2012/4/20,13:35:00,2631.6,2632.0,2630.4,2631.8,574
2012/4/20,13:36:00,2631.6,2632.0,2630.6,2631.2,569
2012/4/20,13:37:00,2631.2,2631.2,2629.6,2630.6,747
2012/4/20,13:38:00,2631.0,2631.8,2631.0,2631.4,581
2012/4/20,13:39:00,2631.2,2631.4,2629.2,2630.8,949
2012/4/20,13:40:00,2630.8,2631.2,2630.0,2631.2,514
2012/4/20,13:41:00,2631.4,2632.4,2631.0,2631.8,817
2012/4/20,13:42:00,2631.8,2635.0,2631.6,2634.2,2805
2012/4/20,13:43:00,2634.4,2636.2,2633.2,2634.8,2898
2012/4/20,13:44:00,2634.8,2635.6,2633.6,2635.0,1651
2012/4/20,13:45:00,2635.4,2636.4,2634.6,2635.6,1495
2012/4/20,13:46:00,2636.0,2636.6,2632.8,2633.4,1540
2012/4/20,13:47:00,2633.2,2634.0,2632.6,2633.8,994
2012/4/20,13:48:00,2633.6,2634.8,2633.0,2633.4,767
2012/4/20,13:49:00,2633.0,2633.4,2631.0,2632.0,1379
2012/4/20,13:50:00,2632.0,2632.8,2631.8,2632.4,508
2012/4/20,13:51:00,2632.6,2633.8,2632.2,2632.6,666
2012/4/20,13:52:00,2632.6,2633.8,2632.0,2633.6,717
2012/4/20,13:53:00,2633.6,2633.8,2631.2,2632.2,849
2012/4/20,13:54:00,2632.2,2634.4,2632.2,2634.0,1081
2012/4/20,13:55:00,2634.0,2635.6,2632.6,2635.0,1255
2012/4/20,13:56:00,2635.6,2637.0,2633.2,2634.4,2244
2012/4/20,13:57:00,2634.8,2637.0,2634.4,2636.4,1755
2012/4/20,13:58:00,2636.4,2636.6,2634.8,2635.4,1230
2012/4/20,13:59:00,2635.4,2636.0,2634.2,2634.4,1050
2012/4/20,14:00:00,2634.4,2635.6,2634.2,2635.2,752
2012/4/20,14:01:00,2635.2,2635.4,2634.2,2634.6,558
2012/4/20,14:02:00,2634.6,2635.6,2634.2,2635.4,542
2012/4/20,14:03:00,2635.4,2636.0,2634.4,2636.0,644
2012/4/20,14:04:00,2636.0,2637.8,2635.8,2636.0,1939
2012/4/20,14:05:00,2636.0,2636.0,2634.0,2634.8,1286
2012/4/20,14:06:00,2634.8,2635.0,2633.0,2634.0,1655
2012/4/20,14:07:00,2633.8,2634.4,2633.4,2633.4,540
2012/4/20,14:08:00,2633.6,2634.8,2633.4,2634.8,575
2012/4/20,14:09:00,2634.8,2634.8,2632.2,2633.0,1301
2012/4/20,14:10:00,2633.0,2633.4,2632.2,2632.2,737
2012/4/20,14:11:00,2632.4,2632.4,2630.0,2631.6,2142
2012/4/20,14:12:00,2631.6,2632.8,2630.6,2630.6,868
2012/4/20,14:13:00,2630.6,2631.8,2630.2,2631.8,1173
2012/4/20,14:14:00,2631.6,2632.4,2631.4,2631.4,673
2012/4/20,14:15:00,2631.2,2632.8,2630.2,2632.0,871
2012/4/20,14:16:00,2632.0,2633.8,2632.0,2633.4,1362
2012/4/20,14:17:00,2633.4,2633.6,2632.4,2632.8,616
2012/4/20,14:18:00,2632.4,2633.0,2631.4,2632.8,696
2012/4/20,14:19:00,2632.8,2633.8,2631.2,2632.6,1108
2012/4/20,14:20:00,2632.4,2632.4,2630.6,2630.8,1026
2012/4/20,14:21:00,2630.8,2632.2,2630.2,2631.2,1028
2012/4/20,14:22:00,2631.0,2632.6,2631.0,2632.4,655
2012/4/20,14:23:00,2632.4,2632.4,2631.0,2631.4,483
2012/4/20,14:24:00,2631.6,2632.0,2630.2,2631.4,1063
2012/4/20,14:25:00,2632.0,2632.6,2631.0,2631.2,739
2012/4/20,14:26:00,2631.2,2631.6,2630.4,2630.8,767
2012/4/20,14:27:00,2630.4,2630.6,2628.2,2630.2,2377
2012/4/20,14:28:00,2630.6,2631.4,2630.0,2630.2,1370
2012/4/20,14:29:00,2630.2,2631.4,2629.4,2630.8,944
2012/4/20,14:30:00,2631.0,2632.8,2630.8,2632.4,1506
2012/4/20,14:31:00,2632.2,2633.6,2632.2,2633.0,1148
2012/4/20,14:32:00,2633.0,2633.8,2632.6,2633.8,1059
2012/4/20,14:33:00,2634.0,2634.4,2632.8,2633.8,1038
2012/4/20,14:34:00,2634.0,2639.8,2633.8,2638.8,4328
2012/4/20,14:35:00,2639.0,2639.0,2637.0,2638.4,2319
2012/4/20,14:36:00,2638.0,2639.2,2637.2,2639.2,1368
2012/4/20,14:37:00,2639.0,2640.0,2637.6,2638.2,2017
2012/4/20,14:38:00,2638.2,2638.4,2637.6,2637.6,855
2012/4/20,14:39:00,2637.6,2639.6,2637.4,2639.0,1401
2012/4/20,14:40:00,2639.2,2641.0,2638.8,2639.4,2106
2012/4/20,14:41:00,2639.2,2640.6,2639.2,2640.4,1331
2012/4/20,14:42:00,2640.4,2641.0,2638.8,2639.0,1385
2012/4/20,14:43:00,2639.0,2641.2,2639.0,2640.4,1160
2012/4/20,14:44:00,2640.4,2640.8,2639.4,2640.8,1034
2012/4/20,14:45:00,2640.4,2641.0,2639.6,2640.2,1074
2012/4/20,14:46:00,2640.4,2642.0,2640.0,2641.8,1634
2012/4/20,14:47:00,2641.8,2641.8,2639.2,2639.8,1436
2012/4/20,14:48:00,2639.8,2640.4,2638.4,2638.8,1516
2012/4/20,14:49:00,2638.6,2639.4,2636.6,2637.8,1809
2012/4/20,14:50:00,2637.8,2639.4,2637.6,2638.8,822
2012/4/20,14:51:00,2638.6,2639.4,2637.8,2638.0,845
2012/4/20,14:52:00,2638.2,2639.0,2637.4,2638.8,813
2012/4/20,14:53:00,2638.8,2639.0,2638.0,2638.2,497
2012/4/20,14:54:00,2638.0,2638.2,2637.0,2637.4,1390
2012/4/20,14:55:00,2637.0,2637.2,2635.0,2636.0,2372
2012/4/20,14:56:00,2636.0,2636.8,2635.0,2636.4,1319
2012/4/20,14:57:00,2636.2,2637.0,2635.4,2636.8,848
2012/4/20,14:58:00,2636.8,2636.8,2636.0,2636.6,498
2012/4/20,14:59:00,2636.4,2637.0,2636.2,2636.4,520
2012/4/20,15:00:00,2636.4,2636.4,2635.2,2635.2,1093
2012/4/20,15:01:00,2635.2,2635.4,2634.0,2634.8,1859
2012/4/20,15:02:00,2635.0,2635.8,2634.8,2635.6,713
2012/4/20,15:03:00,2635.6,2635.8,2634.8,2635.4,626
2012/4/20,15:04:00,2635.6,2636.6,2635.2,2636.4,654
2012/4/20,15:05:00,2636.4,2636.8,2636.0,2636.4,717
2012/4/20,15:06:00,2636.2,2636.4,2635.4,2636.0,526
2012/4/20,15:07:00,2636.2,2636.2,2635.8,2636.0,360
2012/4/20,15:08:00,2636.0,2637.2,2635.8,2636.8,631
2012/4/20,15:09:00,2637.0,2637.2,2636.0,2636.6,774
2012/4/20,15:10:00,2636.6,2637.0,2636.0,2636.6,610
2012/4/20,15:11:00,2636.6,2636.6,2635.4,2635.6,847
2012/4/20,15:12:00,2635.6,2636.6,2635.4,2636.6,697
2012/4/20,15:13:00,2636.0,2636.6,2636.0,2636.4,712
2012/4/20,15:14:00,2636.2,2637.0,2636.0,2636.8,1149
2012/4/20,15:15:00,2636.8,2637.0,2635.6,2636.0,2450
2012/4/23,09:16:00,2635.6,2636.4,2633.8,2636.4,1887
2012/4/23,09:17:00,2636.6,2637.0,2635.8,2636.4,884
2012/4/23,09:18:00,2636.2,2636.6,2635.0,2635.4,581
2012/4/23,09:19:00,2635.4,2635.6,2634.2,2634.6,738
2012/4/23,09:20:00,2634.6,2635.4,2634.2,2634.8,457
2012/4/23,09:21:00,2634.6,2635.0,2634.2,2635.0,394
2012/4/23,09:22:00,2635.0,2635.0,2633.6,2633.6,767
2012/4/23,09:23:00,2633.6,2634.8,2632.2,2634.8,907
2012/4/23,09:24:00,2634.8,2635.6,2634.4,2635.2,649
2012/4/23,09:25:00,2635.0,2636.4,2634.6,2636.2,697
2012/4/23,09:26:00,2636.2,2637.2,2636.0,2636.2,835
2012/4/23,09:27:00,2636.2,2636.4,2635.6,2636.2,393
2012/4/23,09:28:00,2636.0,2636.4,2635.8,2636.0,279
2012/4/23,09:29:00,2636.0,2636.4,2635.6,2636.0,390
2012/4/23,09:30:00,2636.2,2637.6,2636.0,2636.6,890
2012/4/23,09:31:00,2636.6,2636.8,2636.0,2636.2,416
2012/4/23,09:32:00,2636.2,2637.2,2635.0,2637.0,874
2012/4/23,09:33:00,2637.2,2637.6,2636.4,2637.0,621
2012/4/23,09:34:00,2637.0,2637.4,2635.0,2635.8,804
2012/4/23,09:35:00,2636.0,2636.4,2634.2,2635.2,980
2012/4/23,09:36:00,2634.8,2636.8,2634.4,2635.8,681
2012/4/23,09:37:00,2635.8,2636.4,2635.0,2635.0,501
2012/4/23,09:38:00,2635.0,2635.4,2634.2,2634.6,724
2012/4/23,09:39:00,2634.6,2634.8,2632.6,2633.8,1137
2012/4/23,09:40:00,2633.8,2636.4,2633.8,2634.4,744
2012/4/23,09:41:00,2634.4,2634.8,2633.2,2633.6,665
2012/4/23,09:42:00,2633.6,2633.6,2632.0,2633.4,1062
2012/4/23,09:43:00,2633.4,2633.8,2632.6,2633.2,608
2012/4/23,09:44:00,2633.4,2633.6,2631.2,2632.4,1374
2012/4/23,09:45:00,2632.2,2633.0,2631.4,2631.8,810
2012/4/23,09:46:00,2631.8,2631.8,2630.0,2630.6,1857
2012/4/23,09:47:00,2630.4,2632.6,2630.2,2632.0,1050
2012/4/23,09:48:00,2632.0,2632.2,2629.6,2630.2,1099
2012/4/23,09:49:00,2630.0,2632.8,2629.0,2632.2,1308
2012/4/23,09:50:00,2632.2,2633.6,2632.0,2633.0,1006
2012/4/23,09:51:00,2632.6,2633.4,2632.0,2633.0,689
2012/4/23,09:52:00,2633.2,2633.2,2632.0,2632.2,488
2012/4/23,09:53:00,2632.2,2633.0,2631.8,2633.0,511
2012/4/23,09:54:00,2632.8,2633.2,2632.2,2632.6,527
2012/4/23,09:55:00,2632.2,2632.6,2629.8,2631.2,1015
2012/4/23,09:56:00,2631.4,2632.4,2630.4,2631.2,739
2012/4/23,09:57:00,2631.0,2632.0,2628.2,2630.4,1481
2012/4/23,09:58:00,2630.4,2631.4,2628.8,2629.2,968
2012/4/23,09:59:00,2629.2,2630.0,2627.6,2629.0,1460
2012/4/23,10:00:00,2629.0,2630.0,2628.6,2629.0,972
2012/4/23,10:01:00,2628.6,2629.0,2626.0,2626.8,2455
2012/4/23,10:02:00,2626.8,2627.6,2625.8,2627.0,1384
2012/4/23,10:03:00,2627.2,2627.8,2626.4,2627.0,820
2012/4/23,10:04:00,2627.0,2628.6,2627.0,2627.4,967
2012/4/23,10:05:00,2627.4,2627.6,2625.0,2627.0,1391
2012/4/23,10:06:00,2627.0,2628.2,2626.6,2627.6,1019
2012/4/23,10:07:00,2627.6,2627.8,2625.8,2627.2,710
2012/4/23,10:08:00,2627.0,2628.8,2626.6,2628.8,706
2012/4/23,10:09:00,2628.2,2629.4,2627.8,2629.2,1399
2012/4/23,10:10:00,2629.4,2630.0,2628.4,2630.0,1020
2012/4/23,10:11:00,2630.0,2630.4,2629.0,2629.2,773
2012/4/23,10:12:00,2629.0,2630.6,2629.0,2630.2,660
2012/4/23,10:13:00,2630.4,2630.6,2629.4,2629.6,555
2012/4/23,10:14:00,2629.6,2630.6,2628.6,2630.6,703
2012/4/23,10:15:00,2630.6,2631.2,2629.8,2629.8,1036
2012/4/23,10:16:00,2630.0,2630.4,2628.6,2629.0,897
2012/4/23,10:17:00,2629.2,2629.4,2628.6,2628.8,729
2012/4/23,10:18:00,2629.0,2630.6,2628.6,2630.2,497
2012/4/23,10:19:00,2630.8,2631.6,2629.0,2629.0,952
2012/4/23,10:20:00,2629.4,2630.0,2628.6,2628.6,710
2012/4/23,10:21:00,2628.6,2629.2,2628.2,2628.2,808
2012/4/23,10:22:00,2628.2,2629.0,2628.0,2628.4,739
2012/4/23,10:23:00,2628.4,2629.0,2627.6,2627.6,712
2012/4/23,10:24:00,2627.8,2627.8,2626.2,2626.4,1162
2012/4/23,10:25:00,2626.2,2627.0,2623.8,2625.2,2479
2012/4/23,10:26:00,2625.0,2626.0,2624.4,2625.0,1107
2012/4/23,10:27:00,2625.0,2626.2,2624.4,2625.8,1035
2012/4/23,10:28:00,2625.8,2627.2,2625.4,2626.6,903
2012/4/23,10:29:00,2626.4,2627.6,2626.4,2626.6,480
2012/4/23,10:30:00,2626.6,2627.0,2625.6,2626.4,676
2012/4/23,10:31:00,2626.2,2628.2,2625.8,2627.4,1056
2012/4/23,10:32:00,2627.4,2628.4,2627.0,2627.8,702
2012/4/23,10:33:00,2627.8,2628.6,2627.6,2628.2,712
2012/4/23,10:34:00,2628.2,2629.0,2627.6,2628.6,772
2012/4/23,10:35:00,2628.6,2629.2,2627.2,2627.6,586
2012/4/23,10:36:00,2627.8,2629.0,2627.2,2628.6,593
2012/4/23,10:37:00,2628.4,2628.4,2627.2,2627.6,424
2012/4/23,10:38:00,2627.4,2628.8,2626.8,2627.4,759
2012/4/23,10:39:00,2627.2,2628.8,2627.2,2627.6,345
2012/4/23,10:40:00,2627.6,2628.0,2626.4,2626.4,576
2012/4/23,10:41:00,2626.8,2631.0,2626.6,2629.8,2117
2012/4/23,10:42:00,2629.6,2630.0,2627.6,2627.8,981
2012/4/23,10:43:00,2628.0,2628.2,2625.6,2627.8,1545
2012/4/23,10:44:00,2627.6,2628.8,2627.4,2627.6,630
2012/4/23,10:45:00,2627.6,2630.0,2627.2,2629.6,1121
2012/4/23,10:46:00,2629.4,2632.0,2628.6,2630.6,1944
2012/4/23,10:47:00,2630.6,2631.4,2630.0,2630.6,1073
2012/4/23,10:48:00,2630.8,2631.6,2629.8,2631.6,713
2012/4/23,10:49:00,2631.4,2632.2,2630.8,2631.6,993
2012/4/23,10:50:00,2631.6,2631.6,2630.4,2631.2,795
2012/4/23,10:51:00,2631.2,2631.8,2630.4,2630.4,696
2012/4/23,10:52:00,2630.6,2632.8,2630.6,2632.8,798
2012/4/23,10:53:00,2633.0,2633.0,2630.4,2631.2,1263
2012/4/23,10:54:00,2631.2,2631.2,2630.0,2630.6,621
2012/4/23,10:55:00,2630.4,2630.8,2629.2,2629.8,767
2012/4/23,10:56:00,2629.8,2630.4,2629.6,2630.0,629
2012/4/23,10:57:00,2630.2,2631.2,2629.8,2630.6,532
2012/4/23,10:58:00,2630.6,2632.4,2630.6,2631.2,1052
2012/4/23,10:59:00,2631.0,2632.0,2630.6,2631.4,657
2012/4/23,11:00:00,2631.4,2632.8,2631.4,2632.4,856
2012/4/23,11:01:00,2632.4,2634.2,2631.8,2634.0,2292
2012/4/23,11:02:00,2634.0,2634.2,2633.0,2633.6,1313
2012/4/23,11:03:00,2633.6,2633.8,2632.0,2632.8,1048
2012/4/23,11:04:00,2632.8,2633.6,2632.2,2633.6,755
2012/4/23,11:05:00,2633.6,2635.8,2633.2,2635.0,2105
2012/4/23,11:06:00,2635.2,2636.6,2634.0,2635.0,1785
2012/4/23,11:07:00,2635.4,2637.0,2635.4,2636.4,1921
2012/4/23,11:08:00,2636.4,2637.8,2634.8,2635.0,2349
2012/4/23,11:09:00,2635.0,2635.6,2634.6,2635.4,858
2012/4/23,11:10:00,2635.2,2635.8,2634.0,2634.4,1174
2012/4/23,11:11:00,2634.2,2635.2,2633.6,2634.4,1040
2012/4/23,11:12:00,2635.0,2635.8,2634.0,2634.2,719
2012/4/23,11:13:00,2634.4,2635.4,2634.0,2635.2,523
2012/4/23,11:14:00,2635.0,2635.4,2633.8,2634.0,646
2012/4/23,11:15:00,2634.0,2634.0,2632.8,2632.8,1217
2012/4/23,11:16:00,2633.0,2634.0,2631.8,2632.6,1433
2012/4/23,11:17:00,2632.6,2632.8,2630.6,2631.8,1272
2012/4/23,11:18:00,2632.0,2632.2,2631.2,2631.4,660
2012/4/23,11:19:00,2631.4,2632.4,2631.4,2632.0,517
2012/4/23,11:20:00,2632.0,2632.0,2630.8,2631.4,684
2012/4/23,11:21:00,2631.6,2631.8,2630.8,2631.2,572
2012/4/23,11:22:00,2631.0,2632.2,2630.0,2632.0,1236
2012/4/23,11:23:00,2632.0,2632.8,2631.6,2632.2,629
2012/4/23,11:24:00,2632.4,2633.4,2631.4,2633.0,811
2012/4/23,11:25:00,2633.0,2633.2,2631.2,2631.2,664
2012/4/23,11:26:00,2631.0,2631.0,2628.6,2629.0,2274
2012/4/23,11:27:00,2629.0,2629.4,2628.0,2628.0,1553
2012/4/23,11:28:00,2628.0,2628.8,2627.2,2628.8,1086
2012/4/23,11:29:00,2628.6,2628.8,2628.0,2628.8,543
2012/4/23,11:30:00,2628.6,2628.8,2627.6,2628.6,888
2012/4/23,13:01:00,2628.0,2628.0,2626.6,2627.0,1161
2012/4/23,13:02:00,2626.8,2627.0,2626.0,2626.6,728
2012/4/23,13:03:00,2626.6,2627.6,2626.2,2627.0,604
2012/4/23,13:04:00,2627.0,2627.8,2626.4,2627.6,463
2012/4/23,13:05:00,2627.8,2627.8,2626.6,2626.6,401
2012/4/23,13:06:00,2627.0,2627.0,2626.0,2626.8,843
2012/4/23,13:07:00,2627.0,2627.0,2626.0,2627.0,484
2012/4/23,13:08:00,2627.0,2627.0,2626.2,2626.6,282
2012/4/23,13:09:00,2626.6,2626.6,2625.8,2625.8,711
2012/4/23,13:10:00,2625.6,2627.0,2625.2,2626.8,766
2012/4/23,13:11:00,2627.0,2627.4,2626.0,2627.2,597
2012/4/23,13:12:00,2627.0,2627.0,2626.0,2626.6,336
2012/4/23,13:13:00,2626.6,2627.0,2625.8,2626.8,477
2012/4/23,13:14:00,2627.0,2627.6,2626.6,2627.6,354
2012/4/23,13:15:00,2627.6,2627.6,2626.4,2626.6,467
2012/4/23,13:16:00,2626.6,2627.6,2625.8,2627.0,702
2012/4/23,13:17:00,2627.4,2627.4,2626.8,2626.8,237
2012/4/23,13:18:00,2627.0,2628.8,2626.8,2628.6,1165
2012/4/23,13:19:00,2628.6,2629.2,2628.0,2628.8,996
2012/4/23,13:20:00,2629.0,2629.2,2628.4,2629.0,563
2012/4/23,13:21:00,2628.8,2629.2,2628.2,2628.6,583
2012/4/23,13:22:00,2628.6,2629.6,2628.4,2628.8,686
2012/4/23,13:23:00,2628.6,2629.2,2628.2,2628.2,486
2012/4/23,13:24:00,2628.6,2630.0,2628.4,2629.4,742
2012/4/23,13:25:00,2629.4,2630.8,2629.2,2629.8,1065
2012/4/23,13:26:00,2629.6,2630.0,2629.0,2629.4,607
2012/4/23,13:27:00,2629.4,2630.4,2629.2,2629.6,720
2012/4/23,13:28:00,2630.2,2632.2,2629.8,2631.6,1589
2012/4/23,13:29:00,2631.6,2632.2,2631.2,2631.8,1059
2012/4/23,13:30:00,2631.8,2631.8,2630.8,2631.2,698
2012/4/23,13:31:00,2631.4,2632.8,2631.2,2632.0,1228
2012/4/23,13:32:00,2631.8,2632.0,2631.0,2631.4,704
2012/4/23,13:33:00,2631.2,2631.6,2628.2,2628.6,1690
2012/4/23,13:34:00,2628.6,2629.4,2627.8,2628.2,1302
2012/4/23,13:35:00,2628.4,2629.0,2627.8,2628.0,748
2012/4/23,13:36:00,2627.6,2629.0,2627.6,2628.4,603
2012/4/23,13:37:00,2628.8,2628.8,2627.6,2628.4,594
2012/4/23,13:38:00,2628.2,2628.6,2626.6,2626.8,1043
2012/4/23,13:39:00,2627.0,2627.0,2625.8,2626.0,1260
2012/4/23,13:40:00,2626.0,2627.0,2626.0,2626.4,662
2012/4/23,13:41:00,2626.0,2626.2,2622.0,2622.4,3488
2012/4/23,13:42:00,2622.2,2625.4,2621.6,2624.0,2251
2012/4/23,13:43:00,2624.0,2624.4,2623.0,2624.0,1021
2012/4/23,13:44:00,2623.6,2624.4,2623.2,2623.2,760
2012/4/23,13:45:00,2623.4,2624.2,2623.0,2623.2,765
2012/4/23,13:46:00,2623.4,2623.8,2620.8,2622.6,2224
2012/4/23,13:47:00,2622.8,2624.2,2622.4,2623.8,888
2012/4/23,13:48:00,2623.8,2624.8,2623.6,2624.2,941
2012/4/23,13:49:00,2624.6,2625.0,2624.0,2625.0,555
2012/4/23,13:50:00,2625.0,2625.4,2624.2,2625.0,972
2012/4/23,13:51:00,2625.0,2626.4,2624.8,2625.8,1105
2012/4/23,13:52:00,2626.0,2626.2,2625.2,2625.4,633
2012/4/23,13:53:00,2625.8,2626.2,2625.2,2626.2,647
2012/4/23,13:54:00,2626.0,2626.0,2625.0,2625.0,657
2012/4/23,13:55:00,2625.0,2625.6,2624.4,2625.4,737
2012/4/23,13:56:00,2625.4,2625.8,2624.8,2625.0,535
2012/4/23,13:57:00,2625.2,2625.2,2624.4,2624.6,481
2012/4/23,13:58:00,2624.8,2625.6,2624.6,2625.4,502
2012/4/23,13:59:00,2625.6,2625.6,2625.0,2625.2,342
2012/4/23,14:00:00,2625.0,2625.4,2623.2,2624.6,1272
2012/4/23,14:01:00,2624.4,2624.6,2621.8,2622.0,1278
2012/4/23,14:02:00,2622.2,2623.0,2621.4,2622.8,1204
2012/4/23,14:03:00,2622.6,2622.6,2620.6,2621.8,1434
2012/4/23,14:04:00,2621.4,2622.2,2619.2,2620.4,2461
2012/4/23,14:05:00,2620.0,2620.6,2618.8,2619.0,1706
2012/4/23,14:06:00,2619.4,2620.4,2618.2,2620.0,1788
2012/4/23,14:07:00,2620.0,2620.2,2617.6,2618.0,1952
2012/4/23,14:08:00,2617.6,2619.0,2617.2,2617.4,1707
2012/4/23,14:09:00,2617.6,2619.0,2617.0,2618.6,1378
2012/4/23,14:10:00,2618.8,2620.4,2618.6,2620.2,1474
2012/4/23,14:11:00,2620.4,2620.4,2619.6,2619.8,864
2012/4/23,14:12:00,2619.8,2620.0,2619.4,2619.6,578
2012/4/23,14:13:00,2619.2,2621.0,2618.4,2620.2,1187
2012/4/23,14:14:00,2620.2,2620.4,2619.6,2620.0,562
2012/4/23,14:15:00,2619.8,2620.0,2619.0,2619.8,682
2012/4/23,14:16:00,2620.0,2620.2,2619.2,2619.6,605
2012/4/23,14:17:00,2619.4,2620.0,2618.4,2619.0,749
2012/4/23,14:18:00,2618.6,2619.6,2616.2,2616.2,1800
2012/4/23,14:19:00,2616.2,2617.6,2615.4,2615.8,2169
2012/4/23,14:20:00,2616.0,2616.2,2615.2,2615.8,1478
2012/4/23,14:21:00,2615.8,2617.2,2615.4,2616.8,1007
2012/4/23,14:22:00,2616.6,2616.8,2612.2,2612.6,2733
2012/4/23,14:23:00,2612.8,2614.4,2612.4,2614.2,1522
2012/4/23,14:24:00,2614.2,2615.0,2614.0,2614.2,947
2012/4/23,14:25:00,2614.2,2615.6,2614.0,2615.2,1004
2012/4/23,14:26:00,2615.2,2615.8,2614.4,2615.6,858
2012/4/23,14:27:00,2615.2,2616.2,2614.8,2615.6,813
2012/4/23,14:28:00,2616.0,2616.6,2615.6,2616.6,745
2012/4/23,14:29:00,2616.6,2616.6,2615.4,2615.4,653
2012/4/23,14:30:00,2615.4,2616.0,2615.2,2615.4,365
2012/4/23,14:31:00,2615.2,2615.8,2614.0,2614.2,995
2012/4/23,14:32:00,2614.2,2615.8,2614.2,2615.8,738
2012/4/23,14:33:00,2615.8,2619.8,2615.4,2618.6,2627
2012/4/23,14:34:00,2618.6,2619.6,2618.0,2619.0,1601
2012/4/23,14:35:00,2619.2,2619.4,2618.4,2618.6,752
2012/4/23,14:36:00,2618.6,2619.4,2618.4,2618.6,819
2012/4/23,14:37:00,2618.4,2618.8,2617.8,2618.0,665
2012/4/23,14:38:00,2617.8,2619.2,2617.8,2619.0,612
2012/4/23,14:39:00,2618.6,2619.0,2618.2,2618.2,456
2012/4/23,14:40:00,2618.2,2619.2,2618.2,2618.4,397
2012/4/23,14:41:00,2618.4,2618.8,2616.8,2617.4,930
2012/4/23,14:42:00,2617.4,2618.6,2617.4,2617.8,447
2012/4/23,14:43:00,2617.8,2619.0,2617.6,2618.6,516
2012/4/23,14:44:00,2618.8,2619.8,2618.2,2619.6,896
2012/4/23,14:45:00,2619.8,2621.6,2618.8,2618.8,2124
2012/4/23,14:46:00,2618.8,2619.6,2617.8,2618.6,1042
2012/4/23,14:47:00,2618.8,2619.2,2618.4,2618.6,418
2012/4/23,14:48:00,2618.8,2619.0,2616.8,2617.4,1170
2012/4/23,14:49:00,2617.6,2618.2,2617.2,2617.8,553
2012/4/23,14:50:00,2618.0,2618.4,2617.6,2618.0,381
2012/4/23,14:51:00,2618.0,2618.4,2617.6,2617.8,445
2012/4/23,14:52:00,2617.6,2618.0,2617.2,2618.0,624
2012/4/23,14:53:00,2618.0,2618.0,2617.4,2617.8,308
2012/4/23,14:54:00,2618.0,2619.2,2617.6,2618.8,819
2012/4/23,14:55:00,2619.0,2619.6,2618.4,2618.8,848
2012/4/23,14:56:00,2618.8,2619.4,2618.6,2618.8,680
2012/4/23,14:57:00,2618.8,2619.2,2618.2,2618.6,521
2012/4/23,14:58:00,2618.6,2618.8,2618.0,2618.0,331
2012/4/23,14:59:00,2618.0,2618.2,2617.8,2618.2,503
2012/4/23,15:00:00,2618.0,2618.4,2617.8,2618.4,350
2012/4/23,15:01:00,2618.6,2619.2,2618.0,2618.4,860
2012/4/23,15:02:00,2618.4,2618.6,2617.6,2617.8,431
2012/4/23,15:03:00,2617.8,2618.2,2617.6,2617.8,360
2012/4/23,15:04:00,2617.8,2618.2,2617.6,2618.0,296
2012/4/23,15:05:00,2618.0,2618.2,2617.6,2617.8,374
2012/4/23,15:06:00,2617.8,2618.6,2617.6,2618.0,658
2012/4/23,15:07:00,2618.0,2618.2,2617.6,2617.6,399
2012/4/23,15:08:00,2617.6,2618.0,2617.4,2617.8,506
2012/4/23,15:09:00,2618.0,2618.4,2617.8,2618.2,471
2012/4/23,15:10:00,2618.0,2618.6,2618.0,2618.2,562
2012/4/23,15:11:00,2618.4,2619.4,2618.0,2618.2,1011
2012/4/23,15:12:00,2618.2,2619.0,2618.2,2618.6,426
2012/4/23,15:13:00,2618.6,2619.4,2618.6,2619.0,799
2012/4/23,15:14:00,2619.2,2619.4,2618.4,2618.6,851
2012/4/23,15:15:00,2618.8,2620.0,2618.8,2619.0,2296
2012/4/24,09:16:00,2615.2,2615.2,2610.8,2611.6,4065
2012/4/24,09:17:00,2611.6,2612.0,2610.0,2610.4,1819
2012/4/24,09:18:00,2610.8,2611.6,2610.2,2611.2,1251
2012/4/24,09:19:00,2611.0,2611.6,2610.4,2610.4,863
2012/4/24,09:20:00,2610.2,2610.2,2608.4,2609.4,1951
2012/4/24,09:21:00,2609.0,2610.0,2608.8,2610.0,758
2012/4/24,09:22:00,2610.0,2610.2,2608.8,2608.8,481
2012/4/24,09:23:00,2609.0,2609.2,2608.0,2609.0,943
2012/4/24,09:24:00,2609.0,2609.6,2609.0,2609.0,469
2012/4/24,09:25:00,2608.8,2609.8,2608.4,2609.8,590
2012/4/24,09:26:00,2609.4,2609.6,2608.4,2608.6,526
2012/4/24,09:27:00,2608.6,2610.2,2608.4,2609.8,758
2012/4/24,09:28:00,2609.8,2610.2,2609.6,2610.0,418
2012/4/24,09:29:00,2610.0,2610.4,2609.6,2609.6,483
2012/4/24,09:30:00,2609.8,2609.8,2609.2,2609.4,320
2012/4/24,09:31:00,2609.4,2610.2,2609.0,2610.0,824
2012/4/24,09:32:00,2610.2,2611.0,2609.6,2610.6,863
2012/4/24,09:33:00,2610.4,2610.8,2609.6,2610.0,574
2012/4/24,09:34:00,2610.0,2611.8,2610.0,2611.2,796
2012/4/24,09:35:00,2611.2,2611.2,2610.6,2611.2,471
2012/4/24,09:36:00,2611.2,2612.4,2610.8,2611.8,1083
2012/4/24,09:37:00,2612.0,2612.0,2610.4,2610.4,591
2012/4/24,09:38:00,2610.6,2611.4,2609.8,2611.4,785
2012/4/24,09:39:00,2611.4,2612.8,2611.2,2612.4,1214
2012/4/24,09:40:00,2612.8,2613.4,2611.4,2611.6,827
2012/4/24,09:41:00,2612.0,2612.8,2611.8,2612.2,522
2012/4/24,09:42:00,2612.4,2612.6,2610.4,2611.0,691
2012/4/24,09:43:00,2611.0,2612.0,2610.0,2610.4,894
2012/4/24,09:44:00,2610.4,2611.2,2610.0,2610.8,739
2012/4/24,09:45:00,2610.8,2613.8,2610.6,2613.0,1392
2012/4/24,09:46:00,2613.0,2615.0,2612.8,2614.6,1735
2012/4/24,09:47:00,2614.6,2615.8,2614.0,2615.0,1504
2012/4/24,09:48:00,2615.0,2616.8,2614.4,2616.4,1440
2012/4/24,09:49:00,2616.4,2617.2,2615.6,2615.8,1494
2012/4/24,09:50:00,2616.0,2617.6,2615.6,2617.2,1223
2012/4/24,09:51:00,2617.0,2617.8,2616.0,2616.2,1301
2012/4/24,09:52:00,2616.2,2616.6,2616.0,2616.4,663
2012/4/24,09:53:00,2616.6,2616.8,2615.2,2615.6,987
2012/4/24,09:54:00,2616.0,2617.8,2615.6,2617.2,871
2012/4/24,09:55:00,2617.0,2617.8,2616.2,2616.6,1009
2012/4/24,09:56:00,2616.4,2620.2,2616.4,2619.4,2649
2012/4/24,09:57:00,2619.0,2623.4,2618.4,2622.0,2645
2012/4/24,09:58:00,2621.6,2622.2,2620.4,2621.4,1643
2012/4/24,09:59:00,2621.6,2622.4,2621.0,2621.2,1181
2012/4/24,10:00:00,2621.2,2622.0,2621.0,2621.6,758
2012/4/24,10:01:00,2621.6,2622.4,2619.8,2619.8,1852
2012/4/24,10:02:00,2620.0,2620.6,2619.4,2620.0,791
2012/4/24,10:03:00,2619.8,2621.2,2619.6,2621.0,742
2012/4/24,10:04:00,2621.0,2633.6,2620.6,2632.6,5671
2012/4/24,10:05:00,2632.8,2644.4,2632.8,2642.0,6324
2012/4/24,10:06:00,2642.2,2652.0,2642.2,2646.0,5659
2012/4/24,10:07:00,2646.8,2649.8,2645.2,2647.2,2745
2012/4/24,10:08:00,2647.6,2647.6,2643.8,2643.8,2107
2012/4/24,10:09:00,2643.8,2645.2,2642.6,2643.8,1675
2012/4/24,10:10:00,2643.8,2646.2,2643.8,2645.0,2070
2012/4/24,10:11:00,2645.6,2648.0,2645.2,2645.6,1935
2012/4/24,10:12:00,2645.6,2646.4,2642.0,2643.6,1926
2012/4/24,10:13:00,2643.2,2646.2,2643.2,2645.4,1110
2012/4/24,10:14:00,2645.4,2648.6,2644.8,2648.6,1976
2012/4/24,10:15:00,2648.0,2650.0,2645.8,2650.0,2120
2012/4/24,10:16:00,2650.0,2650.6,2645.4,2646.0,2351
2012/4/24,10:17:00,2646.2,2648.4,2644.6,2648.2,1615
2012/4/24,10:18:00,2648.6,2655.0,2648.6,2651.6,4757
2012/4/24,10:19:00,2651.2,2653.4,2649.8,2650.0,2048
2012/4/24,10:20:00,2649.8,2649.8,2647.0,2648.4,1376
2012/4/24,10:21:00,2648.4,2649.2,2646.2,2647.2,1834
2012/4/24,10:22:00,2647.2,2648.4,2645.0,2648.4,1951
2012/4/24,10:23:00,2648.0,2648.4,2646.4,2646.4,1233
2012/4/24,10:24:00,2647.0,2648.0,2646.6,2648.0,805
2012/4/24,10:25:00,2647.8,2650.2,2646.8,2648.8,1791
2012/4/24,10:26:00,2648.8,2649.4,2647.0,2647.0,1256
2012/4/24,10:27:00,2646.8,2648.8,2646.6,2648.0,773
2012/4/24,10:28:00,2648.2,2650.2,2647.8,2648.4,1072
2012/4/24,10:29:00,2648.2,2650.6,2647.8,2650.2,1159
2012/4/24,10:30:00,2650.2,2650.6,2648.0,2648.2,1009
2012/4/24,10:31:00,2648.4,2649.0,2645.0,2646.0,2265
2012/4/24,10:32:00,2646.0,2647.2,2645.4,2646.6,1028
2012/4/24,10:33:00,2646.6,2647.4,2646.0,2646.2,1041
2012/4/24,10:34:00,2645.8,2646.6,2642.4,2642.8,2404
2012/4/24,10:35:00,2643.0,2643.8,2634.0,2634.0,3467
2012/4/24,10:36:00,2632.0,2637.0,2628.6,2634.0,6638
2012/4/24,10:37:00,2634.4,2635.6,2633.6,2634.2,2366
2012/4/24,10:38:00,2634.4,2634.4,2630.6,2631.6,3470
2012/4/24,10:39:00,2631.6,2633.6,2631.2,2631.6,1949
2012/4/24,10:40:00,2631.8,2631.8,2624.2,2627.8,4490
2012/4/24,10:41:00,2627.8,2628.8,2626.4,2627.8,2295
2012/4/24,10:42:00,2627.6,2630.2,2627.4,2628.4,1555
2012/4/24,10:43:00,2628.2,2629.4,2627.0,2627.4,1643
2012/4/24,10:44:00,2627.2,2630.0,2627.2,2628.4,1375
2012/4/24,10:45:00,2628.6,2629.0,2626.2,2626.8,1695
2012/4/24,10:46:00,2626.6,2626.6,2621.4,2625.4,4174
2012/4/24,10:47:00,2625.4,2626.6,2622.8,2622.8,1546
2012/4/24,10:48:00,2622.6,2626.0,2622.0,2625.0,1779
2012/4/24,10:49:00,2625.2,2626.8,2624.0,2624.0,1507
2012/4/24,10:50:00,2623.8,2626.0,2622.8,2622.8,1670
2012/4/24,10:51:00,2622.4,2623.8,2620.4,2621.0,2593
2012/4/24,10:52:00,2620.6,2621.8,2620.0,2621.6,2305
2012/4/24,10:53:00,2621.6,2624.4,2621.6,2624.0,1659
2012/4/24,10:54:00,2623.8,2623.8,2622.6,2623.2,830
2012/4/24,10:55:00,2622.8,2623.8,2622.0,2622.8,1047
2012/4/24,10:56:00,2622.8,2625.2,2622.0,2625.0,1392
2012/4/24,10:57:00,2625.2,2625.2,2623.2,2624.0,1160
2012/4/24,10:58:00,2624.0,2624.0,2616.8,2618.2,3368
2012/4/24,10:59:00,2617.8,2618.6,2615.4,2617.2,3094
2012/4/24,11:00:00,2617.2,2617.6,2603.6,2603.8,6895
2012/4/24,11:01:00,2603.2,2603.2,2593.0,2595.8,6530
2012/4/24,11:02:00,2595.6,2599.6,2594.4,2594.4,3155
2012/4/24,11:03:00,2594.4,2594.6,2584.8,2584.8,5785
2012/4/24,11:04:00,2585.2,2590.8,2585.2,2589.6,3297
2012/4/24,11:05:00,2589.2,2590.6,2588.2,2589.2,2355
2012/4/24,11:06:00,2589.2,2594.0,2588.0,2592.4,2650
2012/4/24,11:07:00,2593.0,2593.2,2588.2,2590.8,1888
2012/4/24,11:08:00,2590.8,2595.2,2590.8,2595.0,2258
2012/4/24,11:09:00,2595.0,2596.4,2591.6,2592.8,1905
2012/4/24,11:10:00,2593.0,2594.0,2592.0,2594.0,1213
2012/4/24,11:11:00,2593.8,2593.8,2591.4,2592.0,1382
2012/4/24,11:12:00,2591.8,2595.0,2591.6,2593.8,1053
2012/4/24,11:13:00,2593.8,2594.4,2591.6,2592.4,1002
2012/4/24,11:14:00,2592.0,2592.2,2589.6,2590.8,1749
2012/4/24,11:15:00,2590.8,2594.0,2588.8,2588.8,1581
2012/4/24,11:16:00,2588.6,2593.6,2585.2,2591.6,3337
2012/4/24,11:17:00,2592.0,2594.4,2592.0,2593.4,2166
2012/4/24,11:18:00,2593.4,2593.6,2591.2,2592.2,1140
2012/4/24,11:19:00,2592.2,2592.8,2588.8,2589.6,1464
2012/4/24,11:20:00,2590.0,2591.2,2588.0,2590.0,1362
2012/4/24,11:21:00,2589.8,2590.6,2581.4,2584.6,4009
2012/4/24,11:22:00,2584.4,2589.0,2583.6,2588.6,2215
2012/4/24,11:23:00,2588.0,2592.2,2588.0,2590.6,1963
2012/4/24,11:24:00,2590.6,2592.0,2588.6,2588.8,1152
2012/4/24,11:25:00,2589.2,2590.2,2588.0,2588.4,878
2012/4/24,11:26:00,2588.0,2589.0,2586.6,2586.8,1321
2012/4/24,11:27:00,2586.6,2587.8,2582.6,2583.0,1972
2012/4/24,11:28:00,2583.0,2585.4,2581.0,2582.2,2496
2012/4/24,11:29:00,2582.0,2583.6,2580.0,2580.2,2601
2012/4/24,11:30:00,2580.2,2580.2,2573.8,2575.0,3404
2012/4/24,13:01:00,2573.0,2576.2,2572.0,2575.0,2403
2012/4/24,13:02:00,2575.2,2575.8,2574.4,2575.4,1002
2012/4/24,13:03:00,2574.8,2576.8,2574.4,2576.6,1187
2012/4/24,13:04:00,2576.0,2578.4,2576.0,2578.0,1062
2012/4/24,13:05:00,2577.6,2578.2,2577.2,2577.6,646
2012/4/24,13:06:00,2577.6,2578.6,2577.4,2578.0,658
2012/4/24,13:07:00,2578.0,2578.4,2577.2,2577.2,626
2012/4/24,13:08:00,2577.4,2580.2,2577.2,2579.8,1013
2012/4/24,13:09:00,2579.4,2580.2,2578.2,2578.8,715
2012/4/24,13:10:00,2578.6,2578.8,2577.2,2577.4,473
2012/4/24,13:11:00,2577.4,2578.2,2577.2,2577.8,434
2012/4/24,13:12:00,2578.0,2579.8,2577.6,2579.4,780
2012/4/24,13:13:00,2579.4,2579.6,2577.6,2578.2,683
2012/4/24,13:14:00,2578.2,2579.0,2577.2,2578.4,726
2012/4/24,13:15:00,2578.8,2579.6,2578.0,2579.4,720
2012/4/24,13:16:00,2579.4,2580.0,2578.2,2579.6,834
2012/4/24,13:17:00,2579.4,2580.8,2579.0,2580.0,960
2012/4/24,13:18:00,2580.0,2582.2,2579.6,2582.2,1348
2012/4/24,13:19:00,2582.2,2582.8,2580.8,2581.2,1437
2012/4/24,13:20:00,2581.0,2581.6,2579.4,2580.0,976
2012/4/24,13:21:00,2579.8,2580.6,2579.2,2580.0,625
2012/4/24,13:22:00,2579.6,2580.4,2578.8,2579.2,657
2012/4/24,13:23:00,2579.0,2580.4,2578.6,2578.8,636
2012/4/24,13:24:00,2578.6,2580.4,2578.4,2579.2,620
2012/4/24,13:25:00,2579.2,2581.6,2579.2,2579.6,932
2012/4/24,13:26:00,2579.4,2580.8,2579.0,2579.0,714
2012/4/24,13:27:00,2578.8,2580.2,2578.0,2579.6,797
2012/4/24,13:28:00,2579.6,2581.6,2579.4,2581.2,1051
2012/4/24,13:29:00,2581.2,2585.6,2581.0,2583.8,2809
2012/4/24,13:30:00,2583.4,2585.2,2582.4,2585.2,1863
2012/4/24,13:31:00,2584.6,2590.8,2584.6,2587.6,3820
2012/4/24,13:32:00,2587.8,2588.0,2586.2,2587.0,1197
2012/4/24,13:33:00,2587.4,2587.6,2585.6,2586.4,1069
2012/4/24,13:34:00,2586.4,2587.0,2586.0,2586.0,661
2012/4/24,13:35:00,2586.0,2588.2,2585.8,2588.2,1010
2012/4/24,13:36:00,2589.0,2590.0,2585.2,2585.4,1673
2012/4/24,13:37:00,2585.4,2587.0,2584.4,2584.8,1192
2012/4/24,13:38:00,2584.8,2585.0,2583.6,2583.8,943
2012/4/24,13:39:00,2584.2,2585.8,2583.8,2585.8,813
2012/4/24,13:40:00,2585.4,2586.6,2584.0,2585.8,857
2012/4/24,13:41:00,2585.8,2588.8,2585.8,2586.0,1206
2012/4/24,13:42:00,2585.6,2589.0,2585.4,2589.0,1225
2012/4/24,13:43:00,2588.8,2590.6,2587.0,2588.4,1888
2012/4/24,13:44:00,2588.0,2589.2,2587.2,2588.4,901
2012/4/24,13:45:00,2588.4,2589.6,2587.6,2589.0,780
2012/4/24,13:46:00,2588.6,2589.8,2587.4,2587.4,951
2012/4/24,13:47:00,2587.4,2588.6,2586.8,2588.0,910
2012/4/24,13:48:00,2588.4,2588.8,2587.4,2587.6,854
2012/4/24,13:49:00,2587.8,2588.2,2584.8,2584.8,1396
2012/4/24,13:50:00,2584.8,2586.0,2584.4,2585.4,1197
2012/4/24,13:51:00,2585.2,2585.6,2583.8,2583.8,1210
2012/4/24,13:52:00,2583.8,2584.4,2581.0,2582.4,2228
2012/4/24,13:53:00,2582.2,2583.4,2581.8,2582.0,1247
2012/4/24,13:54:00,2582.0,2583.4,2580.0,2582.8,1708
2012/4/24,13:55:00,2582.6,2583.0,2580.8,2580.8,749
2012/4/24,13:56:00,2580.6,2582.8,2580.4,2582.6,956
2012/4/24,13:57:00,2582.4,2584.8,2582.4,2584.0,1263
2012/4/24,13:58:00,2584.2,2597.2,2584.0,2596.0,5996
2012/4/24,13:59:00,2596.0,2596.6,2592.6,2594.2,3403
2012/4/24,14:00:00,2594.2,2595.0,2592.2,2595.0,2001
2012/4/24,14:01:00,2595.4,2596.6,2593.0,2594.0,2143
2012/4/24,14:02:00,2593.6,2594.0,2592.8,2593.2,970
2012/4/24,14:03:00,2593.4,2593.6,2590.6,2591.0,1431
2012/4/24,14:04:00,2591.0,2592.8,2590.2,2591.6,996
2012/4/24,14:05:00,2591.6,2593.0,2591.4,2592.4,693
2012/4/24,14:06:00,2592.2,2594.8,2592.2,2594.2,1532
2012/4/24,14:07:00,2594.4,2594.8,2591.6,2592.4,1211
2012/4/24,14:08:00,2592.6,2593.2,2590.6,2592.0,1161
2012/4/24,14:09:00,2592.2,2595.4,2592.2,2593.8,1675
2012/4/24,14:10:00,2593.8,2594.4,2592.8,2593.0,1053
2012/4/24,14:11:00,2592.8,2594.6,2592.8,2593.8,958
2012/4/24,14:12:00,2594.0,2594.0,2589.2,2589.8,2263
2012/4/24,14:13:00,2589.2,2593.0,2589.2,2591.6,1497
2012/4/24,14:14:00,2591.6,2593.2,2591.0,2591.4,966
2012/4/24,14:15:00,2591.4,2592.4,2590.6,2591.2,744
2012/4/24,14:16:00,2591.6,2591.6,2589.6,2590.8,1204
2012/4/24,14:17:00,2590.6,2594.8,2590.6,2591.0,1600
2012/4/24,14:18:00,2591.2,2592.8,2591.0,2592.4,801
2012/4/24,14:19:00,2592.4,2594.2,2591.8,2593.4,949
2012/4/24,14:20:00,2593.2,2593.4,2591.0,2591.8,852
2012/4/24,14:21:00,2591.6,2591.6,2587.0,2589.6,2400
2012/4/24,14:22:00,2589.2,2590.2,2586.2,2587.2,1658
2012/4/24,14:23:00,2587.8,2588.6,2585.6,2585.6,1558
2012/4/24,14:24:00,2585.6,2587.8,2585.6,2586.8,1292
2012/4/24,14:25:00,2586.8,2587.4,2586.2,2586.8,869
2012/4/24,14:26:00,2587.2,2590.6,2587.0,2590.0,1676
2012/4/24,14:27:00,2589.8,2590.4,2588.8,2590.0,869
2012/4/24,14:28:00,2590.6,2596.2,2590.6,2596.2,3086
2012/4/24,14:29:00,2595.8,2602.0,2594.0,2601.8,5041
2012/4/24,14:30:00,2600.8,2601.4,2599.0,2599.6,2050
2012/4/24,14:31:00,2600.0,2604.6,2600.0,2601.2,3522
2012/4/24,14:32:00,2601.0,2602.8,2600.0,2601.8,1544
2012/4/24,14:33:00,2601.8,2601.8,2599.6,2599.8,1334
2012/4/24,14:34:00,2600.0,2600.4,2599.0,2599.2,1202
2012/4/24,14:35:00,2599.2,2600.2,2598.4,2598.4,832
2012/4/24,14:36:00,2598.4,2601.0,2598.4,2600.0,951
2012/4/24,14:37:00,2599.8,2601.4,2598.4,2599.6,1111
2012/4/24,14:38:00,2600.0,2600.2,2599.2,2599.8,519
2012/4/24,14:39:00,2600.0,2600.0,2598.2,2598.8,935
2012/4/24,14:40:00,2599.0,2599.4,2597.6,2599.2,972
2012/4/24,14:41:00,2599.2,2601.2,2598.4,2599.2,895
2012/4/24,14:42:00,2599.4,2601.4,2599.4,2600.8,925
2012/4/24,14:43:00,2600.6,2603.6,2600.6,2602.6,1750
2012/4/24,14:44:00,2602.6,2603.0,2601.2,2602.2,978
2012/4/24,14:45:00,2602.2,2603.0,2601.0,2602.6,1008
2012/4/24,14:46:00,2603.2,2604.2,2601.4,2601.8,1530
2012/4/24,14:47:00,2601.8,2602.8,2601.4,2602.4,540
2012/4/24,14:48:00,2602.4,2606.0,2602.4,2605.8,2545
2012/4/24,14:49:00,2606.0,2610.6,2606.0,2610.6,3275
2012/4/24,14:50:00,2610.8,2611.8,2609.6,2611.0,2506
2012/4/24,14:51:00,2611.2,2618.4,2611.2,2618.2,4380
2012/4/24,14:52:00,2618.4,2618.8,2615.4,2615.8,2447
2012/4/24,14:53:00,2615.8,2616.4,2614.6,2614.6,1464
2012/4/24,14:54:00,2614.6,2615.6,2614.4,2615.6,984
2012/4/24,14:55:00,2615.4,2616.2,2614.0,2614.0,1301
2012/4/24,14:56:00,2614.0,2614.4,2612.2,2612.8,1470
2012/4/24,14:57:00,2613.0,2614.6,2612.8,2614.2,760
2012/4/24,14:58:00,2613.8,2614.4,2613.0,2613.4,947
2012/4/24,14:59:00,2612.6,2614.2,2611.0,2611.0,1444
2012/4/24,15:00:00,2610.8,2612.0,2610.4,2611.8,864
2012/4/24,15:01:00,2611.8,2613.4,2611.6,2612.8,940
2012/4/24,15:02:00,2612.8,2613.2,2612.4,2612.4,527
2012/4/24,15:03:00,2612.4,2612.8,2612.0,2612.0,457
2012/4/24,15:04:00,2612.2,2612.4,2611.8,2612.0,403
2012/4/24,15:05:00,2611.8,2612.0,2610.0,2610.4,1207
2012/4/24,15:06:00,2610.2,2610.4,2609.2,2609.8,945
2012/4/24,15:07:00,2610.0,2610.6,2609.2,2610.4,594
2012/4/24,15:08:00,2610.4,2610.6,2610.0,2610.4,385
2012/4/24,15:09:00,2610.4,2610.4,2609.6,2610.0,446
2012/4/24,15:10:00,2610.0,2611.4,2609.8,2611.0,634
2012/4/24,15:11:00,2611.0,2611.0,2609.4,2609.4,672
2012/4/24,15:12:00,2609.2,2610.2,2609.0,2609.8,407
2012/4/24,15:13:00,2609.8,2610.2,2607.8,2608.0,1139
2012/4/24,15:14:00,2608.0,2609.2,2608.0,2608.4,948
2012/4/24,15:15:00,2608.2,2608.2,2605.2,2605.6,2177
2012/4/25,09:16:00,2609.4,2610.2,2607.0,2610.2,1951
2012/4/25,09:17:00,2610.2,2612.0,2609.4,2611.4,1177
2012/4/25,09:18:00,2611.0,2611.6,2609.4,2610.0,584
2012/4/25,09:19:00,2609.8,2610.4,2608.6,2609.0,575
2012/4/25,09:20:00,2609.0,2609.6,2608.4,2608.6,486
2012/4/25,09:21:00,2608.8,2609.4,2607.8,2608.4,767
2012/4/25,09:22:00,2608.6,2608.6,2607.0,2607.0,639
2012/4/25,09:23:00,2607.0,2608.2,2606.4,2608.0,636
2012/4/25,09:24:00,2608.0,2608.2,2605.0,2605.0,804
2012/4/25,09:25:00,2605.0,2605.4,2603.4,2605.0,1140
2012/4/25,09:26:00,2605.0,2605.2,2603.6,2603.6,764
2012/4/25,09:27:00,2603.6,2604.4,2603.4,2603.6,767
2012/4/25,09:28:00,2603.8,2605.4,2603.4,2605.2,781
2012/4/25,09:29:00,2605.2,2605.8,2605.0,2605.6,397
2012/4/25,09:30:00,2605.4,2605.8,2604.4,2604.4,357
2012/4/25,09:31:00,2604.4,2605.2,2603.0,2605.2,870
2012/4/25,09:32:00,2605.4,2608.6,2605.4,2607.8,1408
2012/4/25,09:33:00,2608.0,2609.0,2607.4,2608.4,949
2012/4/25,09:34:00,2608.4,2612.0,2608.4,2610.8,1893
2012/4/25,09:35:00,2610.6,2611.0,2609.6,2610.0,889
2012/4/25,09:36:00,2610.0,2613.4,2609.8,2612.6,1404
2012/4/25,09:37:00,2612.8,2613.0,2611.4,2611.6,963
2012/4/25,09:38:00,2611.6,2611.8,2609.4,2609.6,1036
2012/4/25,09:39:00,2609.4,2610.6,2609.4,2609.6,603
2012/4/25,09:40:00,2609.4,2611.8,2609.2,2611.0,890
2012/4/25,09:41:00,2610.8,2611.4,2609.0,2609.0,977
2012/4/25,09:42:00,2609.0,2609.4,2602.8,2604.0,3005
2012/4/25,09:43:00,2604.0,2606.4,2603.6,2604.2,1597
2012/4/25,09:44:00,2604.4,2607.2,2603.2,2604.8,1523
2012/4/25,09:45:00,2604.8,2611.8,2604.4,2610.0,2550
2012/4/25,09:46:00,2610.0,2610.6,2608.6,2609.0,1272
2012/4/25,09:47:00,2609.2,2613.2,2609.0,2613.2,2412
2012/4/25,09:48:00,2612.8,2613.2,2610.6,2612.0,1086
2012/4/25,09:49:00,2611.8,2611.8,2609.4,2610.2,886
2012/4/25,09:50:00,2610.2,2612.0,2609.4,2612.0,836
2012/4/25,09:51:00,2612.2,2613.0,2610.2,2612.2,1189
2012/4/25,09:52:00,2612.2,2613.8,2610.4,2612.6,1573
2012/4/25,09:53:00,2612.6,2613.4,2611.4,2613.0,1215
2012/4/25,09:54:00,2613.0,2614.8,2612.8,2613.8,2290
2012/4/25,09:55:00,2614.0,2614.6,2611.6,2612.0,1611
2012/4/25,09:56:00,2612.0,2613.8,2611.2,2613.0,1003
2012/4/25,09:57:00,2613.2,2613.2,2610.8,2610.8,1027
2012/4/25,09:58:00,2610.6,2612.4,2610.6,2611.2,784
2012/4/25,09:59:00,2611.0,2612.6,2610.6,2611.8,789
2012/4/25,10:00:00,2612.2,2613.2,2610.8,2611.6,835
2012/4/25,10:01:00,2611.8,2614.0,2610.4,2610.4,1599
2012/4/25,10:02:00,2610.4,2610.4,2605.4,2607.0,3492
2012/4/25,10:03:00,2607.2,2608.2,2606.8,2607.0,1056
2012/4/25,10:04:00,2607.0,2608.8,2606.4,2608.0,935
2012/4/25,10:05:00,2607.8,2613.4,2607.8,2611.6,2227
2012/4/25,10:06:00,2611.6,2613.6,2611.2,2612.8,1610
2012/4/25,10:07:00,2612.8,2614.6,2611.2,2614.4,1578
2012/4/25,10:08:00,2614.6,2617.6,2613.0,2615.8,2984
2012/4/25,10:09:00,2616.2,2618.0,2614.4,2618.0,1694
2012/4/25,10:10:00,2618.0,2618.8,2616.0,2616.8,1798
2012/4/25,10:11:00,2617.0,2618.4,2615.6,2615.6,1612
2012/4/25,10:12:00,2615.8,2617.8,2615.8,2616.8,1045
2012/4/25,10:13:00,2616.8,2620.6,2615.2,2619.2,2587
2012/4/25,10:14:00,2619.4,2619.4,2616.6,2617.0,1386
2012/4/25,10:15:00,2617.0,2618.0,2615.6,2617.2,1399
2012/4/25,10:16:00,2617.2,2626.0,2617.2,2624.6,5024
2012/4/25,10:17:00,2624.8,2627.6,2623.4,2624.8,2942
2012/4/25,10:18:00,2624.8,2626.0,2623.2,2624.6,1818
2012/4/25,10:19:00,2624.6,2625.0,2622.2,2622.8,1518
2012/4/25,10:20:00,2622.6,2622.8,2620.4,2621.0,1770
2012/4/25,10:21:00,2621.2,2622.2,2613.8,2614.8,3262
2012/4/25,10:22:00,2614.0,2616.6,2608.0,2610.8,4818
2012/4/25,10:23:00,2610.8,2613.4,2610.6,2611.4,2104
2012/4/25,10:24:00,2611.6,2613.8,2611.4,2612.4,2067
2012/4/25,10:25:00,2612.0,2612.6,2610.6,2611.8,1978
2012/4/25,10:26:00,2611.8,2613.6,2610.2,2612.6,1977
2012/4/25,10:27:00,2612.4,2613.0,2610.4,2611.2,1195
2012/4/25,10:28:00,2611.6,2611.6,2609.6,2611.0,1713
2012/4/25,10:29:00,2611.6,2613.4,2611.0,2612.0,1172
2012/4/25,10:30:00,2612.0,2612.8,2611.2,2611.6,698
2012/4/25,10:31:00,2611.6,2614.8,2608.2,2614.8,2844
2012/4/25,10:32:00,2614.8,2618.0,2613.8,2614.4,3029
2012/4/25,10:33:00,2614.4,2614.4,2609.6,2611.2,2294
2012/4/25,10:34:00,2611.0,2614.8,2609.6,2611.4,1547
2012/4/25,10:35:00,2611.4,2613.0,2610.8,2611.8,1010
2012/4/25,10:36:00,2611.8,2613.6,2611.4,2613.0,993
2012/4/25,10:37:00,2613.0,2613.8,2612.0,2612.8,977
2012/4/25,10:38:00,2612.8,2613.2,2610.2,2612.4,1233
2012/4/25,10:39:00,2612.4,2612.4,2610.6,2611.0,891
2012/4/25,10:40:00,2611.0,2614.2,2610.6,2613.2,1391
2012/4/25,10:41:00,2612.8,2614.2,2609.8,2611.4,2012
2012/4/25,10:42:00,2611.6,2611.6,2610.2,2610.8,1005
2012/4/25,10:43:00,2610.6,2612.4,2610.0,2610.0,1380
2012/4/25,10:44:00,2610.0,2612.0,2609.2,2610.6,1481
2012/4/25,10:45:00,2610.6,2613.6,2609.4,2613.0,1517
2012/4/25,10:46:00,2612.8,2617.0,2612.4,2615.8,3109
2012/4/25,10:47:00,2616.0,2618.2,2615.0,2618.2,2209
2012/4/25,10:48:00,2618.0,2618.0,2615.8,2616.0,1268
2012/4/25,10:49:00,2615.8,2617.8,2615.6,2616.6,1031
2012/4/25,10:50:00,2616.6,2617.8,2615.6,2616.6,925
2012/4/25,10:51:00,2616.4,2620.0,2616.4,2619.4,1983
2012/4/25,10:52:00,2619.4,2620.2,2618.0,2618.6,1525
2012/4/25,10:53:00,2618.6,2619.4,2617.8,2617.8,1049
2012/4/25,10:54:00,2617.8,2619.6,2617.8,2619.4,958
2012/4/25,10:55:00,2619.4,2620.0,2617.8,2618.8,1176
2012/4/25,10:56:00,2618.6,2624.6,2618.6,2623.6,3310
2012/4/25,10:57:00,2623.6,2624.4,2621.4,2621.8,1764
2012/4/25,10:58:00,2622.0,2623.8,2620.2,2621.2,1294
2012/4/25,10:59:00,2621.2,2622.6,2620.6,2621.8,928
2012/4/25,11:00:00,2622.0,2623.4,2615.6,2617.2,2456
2012/4/25,11:01:00,2617.4,2630.2,2617.0,2628.0,6189
2012/4/25,11:02:00,2627.8,2628.0,2622.0,2624.2,2678
2012/4/25,11:03:00,2623.8,2624.0,2619.0,2620.6,2441
2012/4/25,11:04:00,2620.6,2622.6,2619.8,2621.2,1411
2012/4/25,11:05:00,2621.0,2622.8,2619.6,2620.0,1181
2012/4/25,11:06:00,2620.2,2621.0,2618.2,2619.2,1447
2012/4/25,11:07:00,2619.0,2622.4,2619.0,2621.6,1033
2012/4/25,11:08:00,2621.8,2622.8,2621.2,2621.8,863
2012/4/25,11:09:00,2622.0,2624.2,2620.8,2623.4,1177
2012/4/25,11:10:00,2623.2,2624.6,2620.8,2622.2,1132
2012/4/25,11:11:00,2621.0,2624.2,2621.0,2621.8,1024
2012/4/25,11:12:00,2622.0,2625.0,2621.2,2625.0,1472
2012/4/25,11:13:00,2625.0,2628.6,2623.6,2626.4,3062
2012/4/25,11:14:00,2626.8,2628.4,2625.4,2626.2,1691
2012/4/25,11:15:00,2626.2,2628.2,2624.8,2627.8,1623
2012/4/25,11:16:00,2627.0,2630.0,2627.0,2629.0,2864
2012/4/25,11:17:00,2629.4,2632.6,2628.0,2632.2,3353
2012/4/25,11:18:00,2632.4,2632.4,2627.2,2628.4,2079
2012/4/25,11:19:00,2628.2,2629.2,2626.6,2628.4,1237
2012/4/25,11:20:00,2628.4,2629.2,2626.8,2627.4,1213
2012/4/25,11:21:00,2627.6,2628.2,2626.0,2627.2,905
2012/4/25,11:22:00,2627.4,2629.0,2626.8,2628.4,1012
2012/4/25,11:23:00,2628.2,2628.6,2623.0,2624.2,2289
2012/4/25,11:24:00,2624.4,2625.2,2620.2,2621.8,2429
2012/4/25,11:25:00,2621.4,2623.4,2621.0,2622.4,1045
2012/4/25,11:26:00,2622.8,2624.2,2622.4,2623.4,852
2012/4/25,11:27:00,2623.4,2624.4,2623.0,2623.2,718
2012/4/25,11:28:00,2623.2,2626.6,2620.8,2625.2,1802
2012/4/25,11:29:00,2625.6,2625.6,2622.2,2624.0,919
2012/4/25,11:30:00,2623.8,2624.4,2623.0,2623.8,811
2012/4/25,13:01:00,2623.4,2624.8,2622.4,2623.8,662
2012/4/25,13:02:00,2624.2,2625.8,2624.2,2625.0,535
2012/4/25,13:03:00,2625.2,2625.4,2624.6,2625.4,369
2012/4/25,13:04:00,2625.4,2625.6,2624.6,2625.2,403
2012/4/25,13:05:00,2625.2,2625.4,2623.8,2624.6,674
2012/4/25,13:06:00,2625.0,2626.6,2624.6,2625.8,684
2012/4/25,13:07:00,2626.2,2627.8,2626.0,2627.0,1036
2012/4/25,13:08:00,2626.8,2628.8,2626.4,2628.6,884
2012/4/25,13:09:00,2628.6,2628.8,2626.6,2627.4,841
2012/4/25,13:10:00,2627.2,2628.8,2626.6,2628.6,781
2012/4/25,13:11:00,2628.8,2629.8,2627.6,2628.0,1287
2012/4/25,13:12:00,2627.8,2628.2,2626.0,2626.6,804
2012/4/25,13:13:00,2626.6,2627.2,2624.0,2624.4,1221
2012/4/25,13:14:00,2624.6,2628.2,2624.6,2627.0,1082
2012/4/25,13:15:00,2627.0,2627.4,2625.8,2627.4,488
2012/4/25,13:16:00,2627.4,2627.8,2625.0,2626.4,1039
2012/4/25,13:17:00,2626.6,2626.6,2624.4,2625.2,815
2012/4/25,13:18:00,2625.0,2625.4,2621.4,2621.8,2480
2012/4/25,13:19:00,2621.8,2623.0,2620.6,2622.2,1495
2012/4/25,13:20:00,2622.2,2623.2,2621.0,2621.4,1172
2012/4/25,13:21:00,2620.6,2620.6,2618.6,2620.0,2824
2012/4/25,13:22:00,2620.0,2620.0,2617.8,2619.6,1544
2012/4/25,13:23:00,2619.6,2621.4,2619.6,2620.8,1156
2012/4/25,13:24:00,2620.8,2621.6,2620.0,2620.6,980
2012/4/25,13:25:00,2620.4,2621.8,2619.8,2621.4,805
2012/4/25,13:26:00,2621.4,2622.0,2620.4,2622.0,659
2012/4/25,13:27:00,2622.0,2623.0,2621.4,2622.0,860
2012/4/25,13:28:00,2621.8,2623.4,2621.6,2622.8,914
2012/4/25,13:29:00,2622.8,2623.0,2621.0,2621.0,628
2012/4/25,13:30:00,2621.0,2622.8,2620.4,2620.4,754
2012/4/25,13:31:00,2620.4,2620.6,2618.8,2619.4,1739
2012/4/25,13:32:00,2619.4,2623.4,2619.4,2623.4,1745
2012/4/25,13:33:00,2623.6,2625.4,2622.4,2624.2,2106
2012/4/25,13:34:00,2624.0,2625.2,2623.4,2624.2,1107
2012/4/25,13:35:00,2623.8,2624.2,2622.8,2623.4,622
2012/4/25,13:36:00,2623.2,2624.8,2622.4,2623.0,752
2012/4/25,13:37:00,2622.8,2622.8,2617.6,2619.4,2990
2012/4/25,13:38:00,2619.6,2621.4,2619.0,2619.0,1365
2012/4/25,13:39:00,2619.2,2620.8,2617.8,2618.6,1396
2012/4/25,13:40:00,2618.6,2620.2,2618.6,2620.0,1032
2012/4/25,13:41:00,2619.6,2621.6,2619.4,2621.0,1042
2012/4/25,13:42:00,2621.0,2622.4,2619.8,2621.6,1041
2012/4/25,13:43:00,2621.4,2622.8,2620.6,2622.8,793
2012/4/25,13:44:00,2622.8,2624.0,2621.6,2623.2,1217
2012/4/25,13:45:00,2623.0,2624.6,2622.8,2624.6,867
2012/4/25,13:46:00,2624.2,2626.0,2624.0,2624.0,1654
2012/4/25,13:47:00,2624.2,2625.4,2623.2,2624.6,913
2012/4/25,13:48:00,2624.8,2625.8,2623.8,2624.6,968
2012/4/25,13:49:00,2624.6,2626.6,2624.2,2626.6,1250
2012/4/25,13:50:00,2626.6,2628.8,2625.2,2628.8,1735
2012/4/25,13:51:00,2628.6,2629.6,2627.6,2628.8,2501
2012/4/25,13:52:00,2628.8,2629.4,2627.4,2628.0,1432
2012/4/25,13:53:00,2627.8,2629.4,2627.6,2628.4,1254
2012/4/25,13:54:00,2628.4,2630.4,2627.2,2628.8,1923
2012/4/25,13:55:00,2628.8,2630.6,2628.2,2628.6,1518
2012/4/25,13:56:00,2628.2,2628.8,2626.2,2626.2,2100
2012/4/25,13:57:00,2626.2,2627.8,2626.0,2627.2,1012
2012/4/25,13:58:00,2627.2,2628.0,2626.0,2626.2,929
2012/4/25,13:59:00,2626.2,2626.4,2624.2,2625.4,2013
2012/4/25,14:00:00,2625.4,2627.8,2624.8,2627.0,1282
2012/4/25,14:01:00,2627.0,2627.8,2626.4,2627.4,913
2012/4/25,14:02:00,2627.4,2628.4,2626.6,2626.6,1015
2012/4/25,14:03:00,2626.8,2628.2,2626.6,2627.8,839
2012/4/25,14:04:00,2628.0,2628.2,2625.4,2626.4,1253
2012/4/25,14:05:00,2626.2,2627.2,2625.2,2625.2,740
2012/4/25,14:06:00,2625.2,2626.4,2622.4,2623.6,2175
2012/4/25,14:07:00,2623.6,2625.2,2623.6,2624.8,1003
2012/4/25,14:08:00,2624.4,2625.4,2624.2,2624.4,683
2012/4/25,14:09:00,2624.6,2625.6,2624.2,2624.8,902
2012/4/25,14:10:00,2625.0,2628.0,2624.8,2627.2,1554
2012/4/25,14:11:00,2627.4,2629.2,2626.8,2629.2,1449
2012/4/25,14:12:00,2629.6,2631.6,2627.6,2628.6,2912
2012/4/25,14:13:00,2628.4,2630.0,2627.8,2630.0,1060
2012/4/25,14:14:00,2630.0,2634.0,2629.0,2632.0,2978
2012/4/25,14:15:00,2632.2,2632.4,2630.4,2631.4,1426
2012/4/25,14:16:00,2631.2,2631.8,2629.4,2629.6,1438
2012/4/25,14:17:00,2629.6,2630.4,2628.8,2629.8,967
2012/4/25,14:18:00,2629.8,2630.6,2629.4,2629.6,662
2012/4/25,14:19:00,2629.6,2631.0,2629.0,2629.8,862
2012/4/25,14:20:00,2630.0,2630.6,2629.0,2629.6,900
2012/4/25,14:21:00,2629.6,2631.8,2629.2,2631.2,1118
2012/4/25,14:22:00,2631.2,2633.0,2630.4,2631.0,1765
2012/4/25,14:23:00,2631.0,2631.6,2630.0,2630.4,1139
2012/4/25,14:24:00,2630.4,2631.0,2629.0,2629.0,1222
2012/4/25,14:25:00,2628.6,2628.8,2626.8,2627.6,2257
2012/4/25,14:26:00,2627.4,2629.8,2627.4,2629.6,1174
2012/4/25,14:27:00,2629.8,2630.6,2629.4,2630.2,928
2012/4/25,14:28:00,2630.2,2631.8,2629.6,2631.4,935
2012/4/25,14:29:00,2631.4,2632.8,2630.4,2632.0,1272
2012/4/25,14:30:00,2632.0,2632.4,2630.8,2631.4,856
2012/4/25,14:31:00,2631.4,2634.2,2631.4,2632.4,1853
2012/4/25,14:32:00,2632.8,2634.6,2632.0,2633.6,1527
2012/4/25,14:33:00,2633.6,2633.8,2631.0,2631.0,1390
2012/4/25,14:34:00,2631.0,2631.6,2630.0,2630.4,1415
2012/4/25,14:35:00,2630.4,2632.0,2630.2,2631.0,641
2012/4/25,14:36:00,2631.2,2631.2,2629.0,2629.2,1344
2012/4/25,14:37:00,2629.2,2630.4,2629.2,2630.4,765
2012/4/25,14:38:00,2630.4,2631.0,2630.0,2630.8,642
2012/4/25,14:39:00,2630.8,2631.0,2628.6,2628.6,968
2012/4/25,14:40:00,2628.4,2629.4,2627.8,2628.8,1158
2012/4/25,14:41:00,2628.8,2630.4,2628.2,2629.6,922
2012/4/25,14:42:00,2629.6,2629.6,2628.6,2628.8,572
2012/4/25,14:43:00,2629.2,2629.2,2624.2,2624.6,3316
2012/4/25,14:44:00,2624.8,2626.2,2622.0,2623.4,2856
2012/4/25,14:45:00,2623.4,2624.6,2623.2,2624.2,1608
2012/4/25,14:46:00,2624.2,2625.2,2622.6,2625.0,1571
2012/4/25,14:47:00,2625.0,2625.0,2623.4,2623.8,1024
2012/4/25,14:48:00,2624.0,2625.6,2623.6,2625.4,958
2012/4/25,14:49:00,2625.6,2625.8,2624.8,2625.8,691
2012/4/25,14:50:00,2625.6,2626.6,2625.0,2626.0,991
2012/4/25,14:51:00,2626.0,2626.2,2625.4,2625.6,591
2012/4/25,14:52:00,2625.8,2627.0,2625.2,2627.0,945
2012/4/25,14:53:00,2627.2,2627.8,2626.6,2627.2,900
2012/4/25,14:54:00,2627.2,2628.6,2626.8,2628.6,1031
2012/4/25,14:55:00,2628.0,2628.8,2627.6,2627.8,917
2012/4/25,14:56:00,2627.8,2627.8,2626.2,2626.4,1115
2012/4/25,14:57:00,2626.4,2626.8,2625.6,2625.8,786
2012/4/25,14:58:00,2625.8,2626.4,2625.4,2626.0,515
2012/4/25,14:59:00,2625.8,2626.6,2625.4,2625.8,427
2012/4/25,15:00:00,2625.6,2627.0,2625.6,2626.2,552
2012/4/25,15:01:00,2626.2,2626.8,2625.0,2625.4,973
2012/4/25,15:02:00,2625.4,2626.4,2625.2,2626.4,311
2012/4/25,15:03:00,2626.2,2626.8,2626.0,2626.6,335
2012/4/25,15:04:00,2626.6,2627.8,2626.4,2627.2,654
2012/4/25,15:05:00,2627.6,2629.4,2627.2,2629.0,1174
2012/4/25,15:06:00,2628.8,2628.8,2627.8,2628.4,682
2012/4/25,15:07:00,2628.4,2629.2,2628.2,2628.8,755
2012/4/25,15:08:00,2628.8,2629.4,2628.0,2628.0,534
2012/4/25,15:09:00,2628.2,2629.2,2628.0,2628.8,412
2012/4/25,15:10:00,2629.0,2629.0,2627.8,2628.0,431
2012/4/25,15:11:00,2628.0,2628.6,2627.8,2628.4,370
2012/4/25,15:12:00,2628.4,2628.8,2628.0,2628.2,406
2012/4/25,15:13:00,2628.6,2628.6,2627.8,2627.8,687
2012/4/25,15:14:00,2628.0,2628.2,2626.6,2628.0,1211
2012/4/25,15:15:00,2627.6,2628.6,2627.6,2628.6,1672
2012/4/26,09:16:00,2635.2,2638.0,2634.4,2636.4,3062
2012/4/26,09:17:00,2636.4,2638.2,2635.8,2638.2,1077
2012/4/26,09:18:00,2638.2,2638.6,2637.2,2637.8,904
2012/4/26,09:19:00,2638.0,2639.2,2637.2,2639.0,911
2012/4/26,09:20:00,2638.8,2638.8,2638.0,2638.6,593
2012/4/26,09:21:00,2638.6,2641.8,2638.6,2641.8,2037
2012/4/26,09:22:00,2642.0,2642.0,2639.8,2640.2,1086
2012/4/26,09:23:00,2640.2,2641.0,2639.4,2640.2,579
2012/4/26,09:24:00,2640.0,2641.6,2640.0,2640.0,577
2012/4/26,09:25:00,2639.8,2640.6,2639.4,2640.6,550
2012/4/26,09:26:00,2640.6,2640.8,2638.2,2639.2,885
2012/4/26,09:27:00,2639.2,2640.8,2639.0,2640.0,715
2012/4/26,09:28:00,2640.4,2642.0,2640.2,2640.6,1040
2012/4/26,09:29:00,2640.4,2640.8,2639.8,2640.4,425
2012/4/26,09:30:00,2640.6,2642.8,2640.4,2642.2,937
2012/4/26,09:31:00,2642.2,2642.6,2640.2,2641.6,915
2012/4/26,09:32:00,2641.8,2643.4,2640.0,2640.8,1436
2012/4/26,09:33:00,2640.4,2640.8,2639.4,2640.2,849
2012/4/26,09:34:00,2640.2,2641.6,2640.0,2640.6,522
2012/4/26,09:35:00,2640.4,2640.6,2638.0,2638.6,1800
2012/4/26,09:36:00,2639.0,2639.4,2638.6,2639.2,903
2012/4/26,09:37:00,2638.8,2640.6,2638.6,2640.0,731
2012/4/26,09:38:00,2639.8,2640.4,2638.6,2640.2,630
2012/4/26,09:39:00,2640.4,2641.8,2640.4,2641.8,1168
2012/4/26,09:40:00,2641.8,2641.8,2640.0,2641.8,865
2012/4/26,09:41:00,2641.8,2642.0,2640.4,2640.6,866
2012/4/26,09:42:00,2640.6,2640.6,2639.4,2639.6,905
2012/4/26,09:43:00,2640.0,2640.4,2638.8,2640.0,803
2012/4/26,09:44:00,2640.0,2641.6,2639.6,2640.8,707
2012/4/26,09:45:00,2641.0,2641.8,2640.0,2641.8,750
2012/4/26,09:46:00,2641.8,2643.4,2640.4,2642.2,1926
2012/4/26,09:47:00,2641.8,2642.4,2638.8,2638.8,1551
2012/4/26,09:48:00,2639.0,2640.0,2638.6,2639.0,925
2012/4/26,09:49:00,2638.6,2639.8,2638.2,2639.6,967
2012/4/26,09:50:00,2639.8,2640.0,2638.2,2638.2,612
2012/4/26,09:51:00,2638.2,2639.8,2638.0,2639.2,973
2012/4/26,09:52:00,2639.2,2639.6,2637.8,2638.4,784
2012/4/26,09:53:00,2638.4,2639.0,2636.6,2636.8,1375
2012/4/26,09:54:00,2637.0,2637.8,2636.2,2636.8,1313
2012/4/26,09:55:00,2636.4,2636.8,2635.2,2636.0,1329
2012/4/26,09:56:00,2636.2,2636.2,2632.8,2633.0,2511
2012/4/26,09:57:00,2632.4,2635.2,2632.2,2635.0,1633
2012/4/26,09:58:00,2635.0,2635.6,2634.4,2634.8,1036
2012/4/26,09:59:00,2634.8,2635.8,2634.4,2635.6,812
2012/4/26,10:00:00,2635.8,2636.4,2635.0,2635.0,809
2012/4/26,10:01:00,2635.0,2637.0,2634.4,2637.0,1297
2012/4/26,10:02:00,2636.6,2637.8,2636.0,2637.0,1211
2012/4/26,10:03:00,2636.8,2637.0,2636.0,2636.6,599
2012/4/26,10:04:00,2636.8,2637.0,2636.2,2636.2,402
2012/4/26,10:05:00,2636.2,2638.0,2636.0,2637.6,1031
2012/4/26,10:06:00,2637.8,2638.0,2637.0,2637.0,936
2012/4/26,10:07:00,2637.0,2637.0,2636.0,2636.4,566
2012/4/26,10:08:00,2636.4,2637.0,2634.6,2635.4,1127
2012/4/26,10:09:00,2635.4,2636.6,2635.0,2636.4,667
2012/4/26,10:10:00,2636.2,2636.6,2635.0,2636.6,705
2012/4/26,10:11:00,2636.6,2636.8,2634.6,2634.6,557
2012/4/26,10:12:00,2634.6,2635.2,2633.0,2634.4,1550
2012/4/26,10:13:00,2634.6,2635.8,2634.4,2635.2,818
2012/4/26,10:14:00,2634.6,2635.4,2634.4,2635.0,444
2012/4/26,10:15:00,2634.8,2637.4,2634.4,2637.2,1242
2012/4/26,10:16:00,2637.0,2637.4,2636.2,2637.0,826
2012/4/26,10:17:00,2637.2,2638.6,2636.4,2638.4,1254
2012/4/26,10:18:00,2638.6,2639.0,2637.2,2638.0,873
2012/4/26,10:19:00,2638.0,2638.2,2637.2,2637.2,516
2012/4/26,10:20:00,2637.2,2637.8,2636.6,2637.0,537
2012/4/26,10:21:00,2636.6,2638.2,2636.6,2637.6,595
2012/4/26,10:22:00,2637.4,2639.8,2637.0,2639.4,1071
2012/4/26,10:23:00,2639.6,2641.0,2638.8,2640.6,1513
2012/4/26,10:24:00,2640.8,2640.8,2639.6,2640.4,891
2012/4/26,10:25:00,2640.6,2641.8,2640.0,2641.8,1340
2012/4/26,10:26:00,2641.8,2642.6,2640.0,2640.0,1610
2012/4/26,10:27:00,2640.2,2640.4,2638.0,2639.0,1562
2012/4/26,10:28:00,2638.8,2639.8,2638.6,2639.2,757
2012/4/26,10:29:00,2639.6,2639.6,2636.6,2637.8,1477
2012/4/26,10:30:00,2638.0,2639.0,2637.6,2638.4,599
2012/4/26,10:31:00,2638.6,2641.0,2638.6,2641.0,1377
2012/4/26,10:32:00,2641.2,2641.8,2638.6,2638.6,1385
2012/4/26,10:33:00,2638.4,2639.4,2635.0,2636.8,2900
2012/4/26,10:34:00,2636.4,2637.4,2635.4,2635.6,1086
2012/4/26,10:35:00,2635.8,2637.2,2635.6,2637.0,622
2012/4/26,10:36:00,2637.2,2637.6,2635.8,2636.2,845
2012/4/26,10:37:00,2636.4,2638.4,2636.0,2638.4,752
2012/4/26,10:38:00,2638.4,2638.4,2635.8,2636.8,831
2012/4/26,10:39:00,2637.0,2637.2,2635.6,2636.4,625
2012/4/26,10:40:00,2636.8,2637.8,2635.6,2635.6,884
2012/4/26,10:41:00,2635.4,2637.6,2635.2,2637.0,951
2012/4/26,10:42:00,2637.2,2637.6,2636.4,2637.0,567
2012/4/26,10:43:00,2636.8,2636.8,2633.6,2634.2,2221
2012/4/26,10:44:00,2634.0,2634.4,2630.0,2631.6,3495
2012/4/26,10:45:00,2631.6,2633.2,2631.0,2632.2,1705
2012/4/26,10:46:00,2631.4,2632.8,2630.4,2631.2,1725
2012/4/26,10:47:00,2631.2,2632.4,2631.0,2631.2,897
2012/4/26,10:48:00,2631.6,2632.6,2631.0,2632.0,930
2012/4/26,10:49:00,2631.8,2632.2,2629.0,2632.2,1739
2012/4/26,10:50:00,2632.2,2632.6,2630.6,2631.6,1111
2012/4/26,10:51:00,2631.8,2633.4,2631.0,2632.8,1200
2012/4/26,10:52:00,2633.0,2633.8,2632.4,2633.4,958
2012/4/26,10:53:00,2633.4,2633.6,2632.6,2632.6,595
2012/4/26,10:54:00,2632.8,2633.8,2632.4,2633.6,536
2012/4/26,10:55:00,2633.8,2635.6,2633.2,2634.8,1436
2012/4/26,10:56:00,2634.8,2635.0,2634.2,2635.0,630
2012/4/26,10:57:00,2635.0,2635.0,2633.6,2633.8,610
2012/4/26,10:58:00,2634.0,2634.4,2633.6,2634.4,595
2012/4/26,10:59:00,2634.4,2634.6,2632.8,2633.0,902
2012/4/26,11:00:00,2632.8,2633.8,2632.6,2633.2,825
2012/4/26,11:01:00,2633.0,2636.4,2632.8,2636.4,1591
2012/4/26,11:02:00,2636.2,2636.2,2634.2,2634.4,1029
2012/4/26,11:03:00,2634.2,2634.8,2632.2,2634.6,1203
2012/4/26,11:04:00,2634.4,2634.8,2633.6,2633.8,652
2012/4/26,11:05:00,2633.8,2635.8,2633.8,2635.4,929
2012/4/26,11:06:00,2635.8,2638.0,2634.8,2638.0,1811
2012/4/26,11:07:00,2638.0,2638.8,2637.2,2638.0,2012
2012/4/26,11:08:00,2638.2,2638.4,2637.2,2638.0,823
2012/4/26,11:09:00,2638.0,2639.4,2637.0,2639.4,1339
2012/4/26,11:10:00,2639.2,2639.6,2637.6,2638.0,1143
2012/4/26,11:11:00,2638.0,2638.4,2636.8,2636.8,1020
2012/4/26,11:12:00,2636.8,2638.0,2636.2,2637.2,790
2012/4/26,11:13:00,2637.4,2637.8,2636.6,2636.8,698
2012/4/26,11:14:00,2637.0,2638.0,2636.8,2637.6,560
2012/4/26,11:15:00,2637.8,2638.2,2637.2,2638.2,876
2012/4/26,11:16:00,2637.8,2639.0,2635.4,2636.0,1585
2012/4/26,11:17:00,2636.4,2637.8,2635.6,2636.0,734
2012/4/26,11:18:00,2636.0,2637.6,2635.0,2636.6,1188
2012/4/26,11:19:00,2636.8,2637.8,2636.4,2637.4,792
2012/4/26,11:20:00,2637.2,2638.0,2636.8,2637.6,773
2012/4/26,11:21:00,2638.0,2638.8,2637.6,2638.2,907
2012/4/26,11:22:00,2638.0,2638.8,2637.4,2637.8,712
2012/4/26,11:23:00,2638.0,2638.4,2633.0,2633.0,2595
2012/4/26,11:24:00,2633.6,2634.8,2630.2,2631.2,2383
2012/4/26,11:25:00,2631.2,2632.4,2630.0,2630.8,2287
2012/4/26,11:26:00,2630.8,2632.0,2630.6,2630.8,1063
2012/4/26,11:27:00,2631.0,2632.6,2630.6,2632.2,991
2012/4/26,11:28:00,2632.4,2633.4,2631.8,2633.0,964
2012/4/26,11:29:00,2633.0,2633.2,2632.4,2632.6,604
2012/4/26,11:30:00,2632.6,2632.8,2630.4,2630.6,1055
2012/4/26,13:01:00,2630.4,2630.4,2627.0,2629.2,2909
2012/4/26,13:02:00,2629.0,2629.6,2628.2,2629.6,885
2012/4/26,13:03:00,2629.6,2630.2,2629.0,2630.0,670
2012/4/26,13:04:00,2629.8,2630.6,2629.0,2630.2,537
2012/4/26,13:05:00,2630.4,2630.8,2629.6,2629.8,432
2012/4/26,13:06:00,2629.8,2631.2,2629.2,2630.8,707
2012/4/26,13:07:00,2630.6,2632.2,2630.6,2632.0,798
2012/4/26,13:08:00,2632.0,2632.2,2631.4,2631.6,429
2012/4/26,13:09:00,2631.6,2632.0,2631.0,2631.0,355
2012/4/26,13:10:00,2631.0,2631.8,2631.0,2631.6,312
2012/4/26,13:11:00,2631.8,2632.6,2631.2,2631.6,719
2012/4/26,13:12:00,2631.6,2631.8,2630.2,2630.4,789
2012/4/26,13:13:00,2630.2,2631.8,2629.2,2631.4,917
2012/4/26,13:14:00,2631.0,2631.8,2630.8,2631.8,302
2012/4/26,13:15:00,2631.6,2631.6,2630.2,2630.4,482
2012/4/26,13:16:00,2630.2,2630.4,2629.4,2629.8,769
2012/4/26,13:17:00,2630.0,2630.4,2628.2,2628.6,1050
2012/4/26,13:18:00,2628.8,2629.2,2626.2,2627.4,2053
2012/4/26,13:19:00,2627.4,2629.2,2627.4,2627.8,1002
2012/4/26,13:20:00,2627.6,2628.0,2625.4,2626.6,1994
2012/4/26,13:21:00,2626.2,2626.8,2625.4,2625.4,1448
2012/4/26,13:22:00,2625.2,2625.2,2622.8,2623.2,3317
2012/4/26,13:23:00,2623.6,2624.2,2621.2,2624.0,2253
2012/4/26,13:24:00,2623.8,2624.8,2623.6,2624.8,1205
2012/4/26,13:25:00,2624.8,2625.6,2624.0,2625.2,941
2012/4/26,13:26:00,2625.0,2625.6,2624.6,2625.2,612
2012/4/26,13:27:00,2625.2,2627.0,2625.0,2626.0,1289
2012/4/26,13:28:00,2626.0,2626.8,2625.8,2626.6,860
2012/4/26,13:29:00,2626.6,2627.6,2626.4,2626.6,871
2012/4/26,13:30:00,2626.6,2626.8,2625.6,2626.2,684
2012/4/26,13:31:00,2626.4,2627.4,2625.8,2626.8,802
2012/4/26,13:32:00,2626.8,2627.0,2625.6,2626.0,514
2012/4/26,13:33:00,2626.0,2626.2,2625.6,2626.0,525
2012/4/26,13:34:00,2625.8,2628.0,2625.4,2627.6,1278
2012/4/26,13:35:00,2627.6,2629.4,2627.2,2628.6,1935
2012/4/26,13:36:00,2628.6,2628.8,2628.0,2628.6,746
2012/4/26,13:37:00,2628.6,2628.8,2627.8,2628.6,855
2012/4/26,13:38:00,2628.8,2628.8,2627.4,2628.2,800
2012/4/26,13:39:00,2628.0,2628.0,2627.0,2627.4,685
2012/4/26,13:40:00,2627.4,2628.8,2627.2,2627.8,644
2012/4/26,13:41:00,2628.0,2629.0,2627.4,2628.8,592
2012/4/26,13:42:00,2628.8,2629.0,2627.8,2628.0,519
2012/4/26,13:43:00,2628.0,2628.2,2626.6,2627.4,847
2012/4/26,13:44:00,2627.6,2629.0,2627.4,2628.4,657
2012/4/26,13:45:00,2628.4,2631.0,2628.4,2629.6,2268
2012/4/26,13:46:00,2630.0,2630.0,2629.2,2629.8,822
2012/4/26,13:47:00,2629.8,2630.4,2629.2,2630.0,864
2012/4/26,13:48:00,2630.0,2630.4,2629.0,2629.2,753
2012/4/26,13:49:00,2629.0,2629.6,2628.4,2629.2,835
2012/4/26,13:50:00,2629.2,2630.0,2628.6,2628.6,667
2012/4/26,13:51:00,2628.6,2629.4,2628.4,2628.8,588
2012/4/26,13:52:00,2628.8,2629.8,2628.0,2628.0,897
2012/4/26,13:53:00,2628.0,2629.8,2627.4,2629.8,1020
2012/4/26,13:54:00,2629.4,2630.8,2629.0,2630.6,1318
2012/4/26,13:55:00,2630.8,2636.6,2630.8,2636.6,5733
2012/4/26,13:56:00,2636.6,2638.2,2636.0,2637.2,3314
2012/4/26,13:57:00,2637.2,2637.2,2636.2,2636.8,1597
2012/4/26,13:58:00,2636.8,2637.4,2635.8,2636.6,1482
2012/4/26,13:59:00,2636.6,2636.8,2634.8,2635.4,1736
2012/4/26,14:00:00,2635.4,2636.8,2635.0,2636.6,1108
2012/4/26,14:01:00,2636.8,2638.8,2636.8,2636.8,2599
2012/4/26,14:02:00,2636.8,2637.2,2635.8,2636.4,1086
2012/4/26,14:03:00,2636.4,2638.0,2636.4,2638.0,1111
2012/4/26,14:04:00,2638.0,2639.0,2636.2,2637.0,1763
2012/4/26,14:05:00,2637.0,2637.0,2635.6,2637.0,1132
2012/4/26,14:06:00,2637.0,2637.2,2635.8,2636.6,876
2012/4/26,14:07:00,2636.4,2636.6,2635.6,2635.8,831
2012/4/26,14:08:00,2635.8,2636.4,2634.8,2635.0,1578
2012/4/26,14:09:00,2635.0,2636.0,2634.8,2634.8,974
2012/4/26,14:10:00,2634.8,2635.6,2633.8,2635.6,1182
2012/4/26,14:11:00,2635.2,2636.0,2634.4,2635.4,808
2012/4/26,14:12:00,2635.4,2635.8,2635.0,2635.6,404
2012/4/26,14:13:00,2635.6,2637.4,2634.8,2636.8,1182
2012/4/26,14:14:00,2636.8,2637.2,2634.0,2635.0,1551
2012/4/26,14:15:00,2635.2,2637.8,2635.0,2637.0,1175
2012/4/26,14:16:00,2637.0,2638.6,2637.0,2638.0,1905
2012/4/26,14:17:00,2638.0,2638.0,2637.0,2637.4,862
2012/4/26,14:18:00,2637.2,2638.8,2637.2,2638.6,982
2012/4/26,14:19:00,2638.6,2640.0,2638.6,2639.2,2777
2012/4/26,14:20:00,2639.4,2639.8,2638.6,2639.8,1258
2012/4/26,14:21:00,2640.0,2640.8,2638.6,2638.6,1691
2012/4/26,14:22:00,2638.8,2639.0,2638.2,2638.6,800
2012/4/26,14:23:00,2638.8,2638.8,2637.4,2637.8,1160
2012/4/26,14:24:00,2638.0,2638.6,2637.6,2638.4,724
2012/4/26,14:25:00,2638.0,2640.2,2638.0,2638.6,1347
2012/4/26,14:26:00,2638.6,2640.4,2638.6,2640.0,1118
2012/4/26,14:27:00,2639.8,2640.4,2637.2,2637.4,1462
2012/4/26,14:28:00,2637.4,2638.6,2637.2,2638.2,1190
2012/4/26,14:29:00,2638.2,2639.0,2638.0,2638.2,574
2012/4/26,14:30:00,2638.2,2638.4,2637.2,2637.8,638
2012/4/26,14:31:00,2638.2,2645.8,2637.6,2645.2,5128
2012/4/26,14:32:00,2645.4,2648.0,2644.0,2645.4,3785
2012/4/26,14:33:00,2645.6,2646.4,2644.4,2646.4,1712
2012/4/26,14:34:00,2646.4,2646.6,2645.0,2646.2,1370
2012/4/26,14:35:00,2646.4,2649.6,2645.8,2648.8,2927
2012/4/26,14:36:00,2648.0,2649.6,2646.0,2646.0,2252
2012/4/26,14:37:00,2646.0,2646.4,2645.8,2646.0,886
2012/4/26,14:38:00,2646.0,2646.4,2644.6,2645.0,1420
2012/4/26,14:39:00,2645.0,2645.8,2644.8,2644.8,693
2012/4/26,14:40:00,2644.4,2645.4,2643.8,2645.0,983
2012/4/26,14:41:00,2645.0,2645.2,2640.0,2641.4,2560
2012/4/26,14:42:00,2641.4,2641.8,2639.2,2640.4,2668
2012/4/26,14:43:00,2640.6,2641.2,2639.8,2640.6,1084
2012/4/26,14:44:00,2640.6,2641.0,2639.6,2639.6,992
2012/4/26,14:45:00,2639.4,2641.2,2638.8,2641.0,1601
2012/4/26,14:46:00,2640.8,2641.0,2638.0,2639.0,1671
2012/4/26,14:47:00,2639.2,2640.0,2638.4,2638.8,762
2012/4/26,14:48:00,2639.0,2640.6,2638.6,2640.2,845
2012/4/26,14:49:00,2639.8,2640.0,2638.6,2639.4,609
2012/4/26,14:50:00,2639.4,2640.4,2639.0,2639.6,723
2012/4/26,14:51:00,2639.6,2640.0,2638.8,2638.8,722
2012/4/26,14:52:00,2639.0,2639.0,2636.0,2638.2,2511
2012/4/26,14:53:00,2638.0,2638.6,2637.6,2637.8,974
2012/4/26,14:54:00,2638.4,2639.4,2637.8,2638.8,1302
2012/4/26,14:55:00,2638.8,2639.0,2638.2,2638.4,662
2012/4/26,14:56:00,2638.2,2638.6,2637.6,2638.0,950
2012/4/26,14:57:00,2638.0,2638.0,2636.8,2637.2,875
2012/4/26,14:58:00,2637.2,2637.4,2636.8,2636.8,743
2012/4/26,14:59:00,2636.8,2637.0,2636.4,2636.6,769
2012/4/26,15:00:00,2636.6,2637.8,2636.4,2637.6,988
2012/4/26,15:01:00,2637.6,2637.6,2636.6,2636.8,761
2012/4/26,15:02:00,2636.8,2637.6,2636.6,2637.2,455
2012/4/26,15:03:00,2637.0,2637.4,2636.8,2637.2,367
2012/4/26,15:04:00,2637.2,2637.8,2636.6,2637.6,393
2012/4/26,15:05:00,2637.4,2637.8,2637.2,2637.8,325
2012/4/26,15:06:00,2637.4,2638.0,2637.4,2637.8,642
2012/4/26,15:07:00,2637.8,2638.0,2637.6,2637.8,350
2012/4/26,15:08:00,2637.8,2638.2,2637.8,2637.8,351
2012/4/26,15:09:00,2638.0,2638.6,2637.8,2638.4,550
2012/4/26,15:10:00,2638.6,2639.2,2638.0,2639.0,1012
2012/4/26,15:11:00,2639.0,2639.4,2638.4,2638.4,585
2012/4/26,15:12:00,2638.6,2639.0,2638.4,2638.8,332
2012/4/26,15:13:00,2638.8,2639.2,2638.8,2639.2,555
2012/4/26,15:14:00,2639.2,2639.4,2638.6,2638.8,765
2012/4/26,15:15:00,2639.0,2639.2,2638.4,2638.8,1780
2012/4/27,09:16:00,2642.2,2642.4,2637.6,2637.8,2559
2012/4/27,09:17:00,2638.2,2638.2,2636.6,2637.0,1327
2012/4/27,09:18:00,2636.8,2637.8,2636.0,2636.2,1083
2012/4/27,09:19:00,2636.2,2637.4,2636.2,2637.4,637
2012/4/27,09:20:00,2637.4,2638.0,2636.8,2637.8,464
2012/4/27,09:21:00,2637.8,2638.6,2637.0,2637.0,643
2012/4/27,09:22:00,2637.2,2637.4,2635.2,2636.2,1335
2012/4/27,09:23:00,2636.0,2637.0,2636.0,2636.2,464
2012/4/27,09:24:00,2636.0,2636.4,2635.6,2636.0,508
2012/4/27,09:25:00,2636.2,2637.0,2636.0,2637.0,444
2012/4/27,09:26:00,2637.0,2637.2,2635.2,2635.4,776
2012/4/27,09:27:00,2635.6,2636.6,2635.6,2636.0,440
2012/4/27,09:28:00,2636.0,2636.6,2635.6,2636.6,283
2012/4/27,09:29:00,2636.6,2637.8,2636.4,2637.6,663
2012/4/27,09:30:00,2637.4,2637.6,2636.8,2637.2,422
2012/4/27,09:31:00,2637.2,2637.2,2635.0,2636.0,875
2012/4/27,09:32:00,2636.4,2640.6,2636.2,2639.2,1711
2012/4/27,09:33:00,2639.2,2639.6,2638.2,2638.6,895
2012/4/27,09:34:00,2638.6,2640.2,2638.4,2639.2,1035
2012/4/27,09:35:00,2639.6,2639.6,2638.6,2638.8,720
2012/4/27,09:36:00,2639.2,2641.2,2638.8,2641.0,1242
2012/4/27,09:37:00,2641.2,2641.2,2638.8,2639.6,1000
2012/4/27,09:38:00,2639.4,2639.4,2637.6,2638.4,1002
2012/4/27,09:39:00,2638.4,2638.4,2636.4,2637.0,991
2012/4/27,09:40:00,2637.2,2638.2,2636.6,2637.2,569
2012/4/27,09:41:00,2637.2,2639.2,2636.0,2636.0,1200
2012/4/27,09:42:00,2636.0,2636.0,2633.0,2634.4,2476
2012/4/27,09:43:00,2634.4,2634.8,2633.2,2634.2,1198
2012/4/27,09:44:00,2634.4,2636.2,2634.4,2636.2,1052
2012/4/27,09:45:00,2636.4,2636.6,2635.2,2635.2,607
2012/4/27,09:46:00,2635.2,2636.0,2633.8,2635.6,898
2012/4/27,09:47:00,2635.6,2635.6,2634.0,2634.8,744
2012/4/27,09:48:00,2634.8,2635.0,2632.2,2634.6,1648
2012/4/27,09:49:00,2634.8,2636.4,2634.2,2634.8,1051
2012/4/27,09:50:00,2634.6,2636.0,2634.4,2635.8,596
2012/4/27,09:51:00,2635.8,2640.8,2635.2,2639.8,2848
2012/4/27,09:52:00,2639.8,2639.8,2638.8,2638.8,1502
2012/4/27,09:53:00,2638.8,2641.8,2637.2,2640.8,2156
2012/4/27,09:54:00,2640.6,2641.0,2639.2,2639.4,877
2012/4/27,09:55:00,2639.4,2640.0,2638.6,2639.4,530
2012/4/27,09:56:00,2639.4,2639.8,2638.6,2639.4,624
2012/4/27,09:57:00,2639.6,2640.2,2638.6,2640.2,587
2012/4/27,09:58:00,2640.2,2641.2,2638.8,2639.8,1078
2012/4/27,09:59:00,2639.8,2641.6,2639.2,2639.2,1208
2012/4/27,10:00:00,2639.2,2640.8,2638.4,2640.6,1079
2012/4/27,10:01:00,2640.8,2643.6,2640.2,2640.6,3312
2012/4/27,10:02:00,2640.6,2640.8,2638.8,2639.8,1016
2012/4/27,10:03:00,2639.8,2639.8,2638.8,2639.0,711
2012/4/27,10:04:00,2638.8,2639.6,2638.6,2638.8,561
2012/4/27,10:05:00,2638.6,2639.2,2637.4,2639.2,1206
2012/4/27,10:06:00,2639.2,2639.2,2636.6,2636.6,1203
2012/4/27,10:07:00,2636.6,2638.6,2636.4,2638.0,1079
2012/4/27,10:08:00,2638.0,2639.2,2636.2,2636.8,1129
2012/4/27,10:09:00,2637.0,2638.6,2636.2,2636.2,966
2012/4/27,10:10:00,2636.2,2638.6,2636.2,2637.8,769
2012/4/27,10:11:00,2638.0,2638.8,2637.4,2637.8,542
2012/4/27,10:12:00,2637.8,2639.6,2637.8,2639.2,631
2012/4/27,10:13:00,2639.2,2639.8,2637.8,2638.8,826
2012/4/27,10:14:00,2638.8,2639.4,2638.2,2638.2,331
2012/4/27,10:15:00,2638.0,2638.2,2637.0,2638.0,853
2012/4/27,10:16:00,2638.0,2642.6,2637.8,2640.4,2987
2012/4/27,10:17:00,2640.6,2640.6,2638.8,2639.2,1002
2012/4/27,10:18:00,2639.2,2639.8,2637.8,2638.8,852
2012/4/27,10:19:00,2638.6,2642.0,2638.6,2641.2,1321
2012/4/27,10:20:00,2641.0,2643.0,2639.6,2640.4,2083
2012/4/27,10:21:00,2640.4,2640.8,2638.4,2639.0,1198
2012/4/27,10:22:00,2639.0,2639.6,2636.0,2637.2,2153
2012/4/27,10:23:00,2637.4,2637.8,2635.6,2637.4,1427
2012/4/27,10:24:00,2637.2,2637.2,2635.6,2636.4,1360
2012/4/27,10:25:00,2636.6,2638.6,2636.0,2637.6,1369
2012/4/27,10:26:00,2637.6,2637.8,2636.2,2637.2,703
2012/4/27,10:27:00,2637.2,2639.6,2636.4,2639.6,1355
2012/4/27,10:28:00,2639.4,2640.6,2638.6,2639.4,1480
2012/4/27,10:29:00,2639.4,2640.4,2639.2,2640.2,954
2012/4/27,10:30:00,2640.0,2640.4,2639.0,2640.0,769
2012/4/27,10:31:00,2640.0,2640.2,2638.4,2638.6,847
2012/4/27,10:32:00,2638.6,2639.8,2638.6,2639.4,409
2012/4/27,10:33:00,2639.0,2639.8,2638.6,2639.4,890
2012/4/27,10:34:00,2639.4,2640.0,2639.0,2639.0,552
2012/4/27,10:35:00,2639.0,2639.8,2639.0,2639.8,470
2012/4/27,10:36:00,2640.0,2641.4,2639.8,2640.2,1702
2012/4/27,10:37:00,2640.4,2640.6,2639.0,2639.4,869
2012/4/27,10:38:00,2639.6,2640.0,2638.6,2639.8,768
2012/4/27,10:39:00,2639.6,2640.6,2639.2,2640.2,438
2012/4/27,10:40:00,2640.2,2641.2,2639.4,2641.0,916
2012/4/27,10:41:00,2641.2,2641.8,2639.8,2640.2,1104
2012/4/27,10:42:00,2640.0,2641.0,2640.0,2640.2,540
2012/4/27,10:43:00,2640.2,2641.6,2640.0,2640.4,674
2012/4/27,10:44:00,2641.0,2642.0,2639.6,2639.8,1273
2012/4/27,10:45:00,2639.8,2640.4,2638.8,2639.6,916
2012/4/27,10:46:00,2639.4,2640.4,2636.2,2637.0,2557
2012/4/27,10:47:00,2637.2,2638.0,2636.8,2637.6,921
2012/4/27,10:48:00,2637.6,2638.0,2636.6,2637.4,1124
2012/4/27,10:49:00,2637.4,2638.4,2637.4,2637.8,640
2012/4/27,10:50:00,2637.8,2637.8,2636.0,2637.4,1550
2012/4/27,10:51:00,2637.4,2639.2,2637.2,2638.8,1174
2012/4/27,10:52:00,2639.0,2639.2,2635.4,2635.6,1449
2012/4/27,10:53:00,2635.8,2637.0,2633.2,2633.2,2144
2012/4/27,10:54:00,2633.8,2636.2,2633.8,2635.4,1704
2012/4/27,10:55:00,2635.4,2636.8,2635.0,2636.0,1137
2012/4/27,10:56:00,2635.8,2637.8,2635.8,2637.2,1230
2012/4/27,10:57:00,2637.2,2639.0,2636.6,2639.0,1086
2012/4/27,10:58:00,2639.0,2640.0,2638.2,2639.0,1742
2012/4/27,10:59:00,2639.0,2640.0,2638.8,2638.8,849
2012/4/27,11:00:00,2638.6,2639.8,2638.4,2639.2,661
2012/4/27,11:01:00,2639.6,2639.8,2638.0,2638.8,755
2012/4/27,11:02:00,2638.4,2639.0,2637.8,2638.6,597
2012/4/27,11:03:00,2638.6,2639.8,2638.2,2639.4,727
2012/4/27,11:04:00,2639.4,2640.0,2638.6,2639.6,756
2012/4/27,11:05:00,2639.6,2639.6,2638.6,2638.6,362
2012/4/27,11:06:00,2638.8,2639.2,2637.4,2638.2,1165
2012/4/27,11:07:00,2638.0,2639.0,2637.8,2638.0,523
2012/4/27,11:08:00,2638.2,2638.2,2635.2,2636.4,1648
2012/4/27,11:09:00,2636.6,2637.4,2636.0,2636.4,904
2012/4/27,11:10:00,2636.4,2637.0,2635.4,2636.6,1001
2012/4/27,11:11:00,2636.4,2636.8,2635.2,2636.2,661
2012/4/27,11:12:00,2636.2,2636.6,2635.4,2636.4,736
2012/4/27,11:13:00,2636.4,2640.4,2636.0,2639.4,3078
2012/4/27,11:14:00,2639.4,2639.4,2638.4,2639.0,737
2012/4/27,11:15:00,2639.0,2639.2,2638.6,2639.0,495
2012/4/27,11:16:00,2639.0,2640.0,2638.6,2639.2,1139
2012/4/27,11:17:00,2639.2,2639.4,2638.4,2638.6,503
2012/4/27,11:18:00,2638.6,2639.6,2638.6,2639.4,392
2012/4/27,11:19:00,2639.4,2639.8,2639.0,2639.4,458
2012/4/27,11:20:00,2639.2,2641.6,2639.0,2640.8,1782
2012/4/27,11:21:00,2640.8,2641.2,2639.8,2640.4,1053
2012/4/27,11:22:00,2640.0,2641.0,2639.8,2640.0,778
2012/4/27,11:23:00,2640.4,2640.8,2638.8,2639.0,798
2012/4/27,11:24:00,2639.2,2640.4,2639.0,2639.8,479
2012/4/27,11:25:00,2639.8,2640.6,2639.6,2640.6,604
2012/4/27,11:26:00,2640.6,2641.0,2639.2,2639.8,601
2012/4/27,11:27:00,2639.8,2640.2,2639.0,2639.6,626
2012/4/27,11:28:00,2639.6,2639.8,2638.6,2639.2,778
2012/4/27,11:29:00,2638.8,2639.6,2638.6,2638.8,619
2012/4/27,11:30:00,2639.0,2639.4,2638.4,2638.6,845
2012/4/27,13:01:00,2639.4,2639.4,2638.0,2638.0,922
2012/4/27,13:02:00,2638.0,2638.6,2637.6,2638.6,434
2012/4/27,13:03:00,2638.6,2639.0,2638.0,2638.8,223
2012/4/27,13:04:00,2639.0,2639.6,2638.6,2639.4,409
2012/4/27,13:05:00,2639.6,2639.8,2639.0,2639.2,297
2012/4/27,13:06:00,2639.0,2639.6,2638.6,2639.6,335
2012/4/27,13:07:00,2639.6,2640.4,2639.4,2640.0,699
2012/4/27,13:08:00,2639.8,2640.0,2639.2,2639.4,366
2012/4/27,13:09:00,2639.4,2639.4,2638.2,2638.4,476
2012/4/27,13:10:00,2638.2,2638.6,2638.0,2638.4,362
2012/4/27,13:11:00,2638.4,2638.6,2637.4,2638.0,559
2012/4/27,13:12:00,2637.8,2638.8,2637.6,2638.6,393
2012/4/27,13:13:00,2638.6,2639.0,2637.8,2638.2,515
2012/4/27,13:14:00,2638.6,2638.6,2637.2,2637.4,606
2012/4/27,13:15:00,2637.6,2638.0,2637.0,2637.2,820
2012/4/27,13:16:00,2637.4,2637.8,2636.4,2636.6,782
2012/4/27,13:17:00,2636.2,2637.4,2636.2,2637.0,802
2012/4/27,13:18:00,2637.0,2638.2,2636.8,2638.0,565
2012/4/27,13:19:00,2638.0,2638.8,2637.6,2638.0,577
2012/4/27,13:20:00,2638.0,2638.8,2638.0,2638.2,419
2012/4/27,13:21:00,2638.2,2639.2,2637.8,2639.2,513
2012/4/27,13:22:00,2639.2,2639.4,2638.6,2639.4,597
2012/4/27,13:23:00,2639.4,2640.4,2639.0,2640.0,1345
2012/4/27,13:24:00,2640.0,2640.4,2639.6,2640.0,646
2012/4/27,13:25:00,2639.8,2640.4,2639.6,2640.0,539
2012/4/27,13:26:00,2640.0,2641.2,2640.0,2641.0,1478
2012/4/27,13:27:00,2641.2,2641.4,2640.6,2640.6,955
2012/4/27,13:28:00,2641.0,2641.6,2640.6,2641.4,749
2012/4/27,13:29:00,2641.6,2641.8,2640.2,2640.6,893
2012/4/27,13:30:00,2640.2,2642.0,2640.2,2642.0,727
2012/4/27,13:31:00,2642.0,2646.0,2642.0,2644.8,4534
2012/4/27,13:32:00,2644.6,2645.0,2643.8,2644.8,1672
2012/4/27,13:33:00,2644.8,2645.8,2644.2,2644.6,1035
2012/4/27,13:34:00,2644.8,2647.0,2644.4,2644.4,1908
2012/4/27,13:35:00,2644.4,2645.0,2643.4,2644.2,1348
2012/4/27,13:36:00,2644.0,2646.0,2643.6,2644.4,1042
2012/4/27,13:37:00,2644.6,2645.2,2643.6,2644.2,924
2012/4/27,13:38:00,2644.0,2644.6,2643.6,2643.6,575
2012/4/27,13:39:00,2643.8,2644.2,2643.6,2643.8,545
2012/4/27,13:40:00,2643.8,2644.2,2642.4,2642.6,1091
2012/4/27,13:41:00,2642.8,2642.8,2640.2,2640.6,2804
2012/4/27,13:42:00,2640.6,2641.4,2640.0,2640.8,1438
2012/4/27,13:43:00,2640.6,2640.8,2639.6,2640.6,1207
2012/4/27,13:44:00,2640.6,2641.6,2640.6,2641.4,1023
2012/4/27,13:45:00,2641.4,2641.6,2640.4,2641.0,560
2012/4/27,13:46:00,2641.0,2641.6,2640.4,2641.6,638
2012/4/27,13:47:00,2641.8,2642.4,2641.2,2641.6,951
2012/4/27,13:48:00,2641.6,2642.0,2641.4,2641.8,569
2012/4/27,13:49:00,2641.8,2642.8,2641.2,2641.8,934
2012/4/27,13:50:00,2641.8,2642.8,2640.8,2640.8,895
2012/4/27,13:51:00,2641.6,2641.8,2640.0,2640.4,1176
2012/4/27,13:52:00,2640.4,2641.4,2640.4,2641.0,548
2012/4/27,13:53:00,2641.2,2641.6,2640.6,2640.8,465
2012/4/27,13:54:00,2641.0,2641.6,2640.6,2641.2,544
2012/4/27,13:55:00,2641.6,2643.4,2641.0,2643.2,1631
2012/4/27,13:56:00,2642.8,2643.6,2642.4,2642.8,854
2012/4/27,13:57:00,2642.6,2642.8,2641.8,2642.0,555
2012/4/27,13:58:00,2642.0,2643.4,2642.0,2643.0,546
2012/4/27,13:59:00,2643.0,2643.6,2642.6,2642.8,417
2012/4/27,14:00:00,2643.0,2643.4,2642.2,2642.2,413
2012/4/27,14:01:00,2642.6,2643.6,2642.0,2643.4,591
2012/4/27,14:02:00,2643.4,2644.6,2643.0,2643.6,1081
2012/4/27,14:03:00,2643.8,2644.2,2643.2,2643.8,678
2012/4/27,14:04:00,2643.8,2644.0,2642.6,2643.4,584
2012/4/27,14:05:00,2643.4,2643.6,2642.6,2643.0,455
2012/4/27,14:06:00,2643.0,2643.4,2642.6,2643.0,459
2012/4/27,14:07:00,2642.8,2643.0,2641.6,2642.0,1030
2012/4/27,14:08:00,2642.0,2643.8,2641.8,2643.8,538
2012/4/27,14:09:00,2643.2,2645.6,2642.8,2645.2,2003
2012/4/27,14:10:00,2645.2,2645.4,2644.0,2645.4,1241
2012/4/27,14:11:00,2645.0,2645.2,2644.4,2644.8,538
2012/4/27,14:12:00,2644.8,2644.8,2643.2,2644.4,663
2012/4/27,14:13:00,2644.2,2645.8,2643.8,2645.4,858
2012/4/27,14:14:00,2645.4,2645.6,2644.2,2645.0,592
2012/4/27,14:15:00,2644.8,2645.2,2644.2,2645.0,496
2012/4/27,14:16:00,2645.2,2646.0,2644.2,2644.6,1139
2012/4/27,14:17:00,2644.8,2645.0,2643.4,2645.0,743
2012/4/27,14:18:00,2645.2,2645.6,2643.8,2644.0,640
2012/4/27,14:19:00,2644.0,2644.4,2642.8,2643.2,1031
2012/4/27,14:20:00,2643.2,2643.6,2642.8,2643.2,494
2012/4/27,14:21:00,2643.2,2643.4,2642.8,2642.8,544
2012/4/27,14:22:00,2642.8,2643.4,2642.2,2642.2,728
2012/4/27,14:23:00,2642.2,2642.8,2641.8,2642.8,871
2012/4/27,14:24:00,2642.8,2643.6,2642.8,2643.4,560
2012/4/27,14:25:00,2643.4,2643.8,2642.8,2643.6,573
2012/4/27,14:26:00,2643.4,2643.6,2643.0,2643.0,280
2012/4/27,14:27:00,2643.2,2644.0,2642.8,2643.8,285
2012/4/27,14:28:00,2644.0,2644.0,2642.8,2642.8,536
2012/4/27,14:29:00,2643.0,2643.0,2640.4,2642.0,1934
2012/4/27,14:30:00,2641.8,2642.4,2640.6,2640.6,957
2012/4/27,14:31:00,2640.4,2641.4,2640.0,2641.0,1465
2012/4/27,14:32:00,2640.8,2641.2,2640.8,2641.0,608
2012/4/27,14:33:00,2641.0,2641.0,2640.2,2640.6,1036
2012/4/27,14:34:00,2640.4,2640.6,2638.2,2639.2,2415
2012/4/27,14:35:00,2639.2,2641.4,2638.8,2641.0,1451
2012/4/27,14:36:00,2641.0,2641.8,2640.6,2641.0,933
2012/4/27,14:37:00,2640.8,2641.0,2640.6,2641.0,496
2012/4/27,14:38:00,2641.0,2641.2,2640.2,2641.0,509
2012/4/27,14:39:00,2641.0,2641.4,2640.6,2641.0,415
2012/4/27,14:40:00,2641.0,2641.0,2640.2,2641.0,401
2012/4/27,14:41:00,2641.0,2641.2,2640.6,2641.0,341
2012/4/27,14:42:00,2641.2,2642.2,2640.8,2642.0,1047
2012/4/27,14:43:00,2642.0,2642.2,2641.6,2642.0,344
2012/4/27,14:44:00,2642.0,2642.2,2641.2,2641.2,477
2012/4/27,14:45:00,2641.2,2641.8,2641.0,2641.0,467
2012/4/27,14:46:00,2641.0,2641.0,2639.6,2640.0,1067
2012/4/27,14:47:00,2639.8,2639.8,2638.0,2638.4,1745
2012/4/27,14:48:00,2638.0,2639.0,2638.0,2639.0,850
2012/4/27,14:49:00,2638.8,2639.0,2638.0,2638.0,886
2012/4/27,14:50:00,2638.0,2638.4,2637.0,2638.0,1675
2012/4/27,14:51:00,2638.2,2638.4,2637.4,2638.0,702
2012/4/27,14:52:00,2638.4,2638.4,2637.6,2638.2,633
2012/4/27,14:53:00,2638.2,2638.8,2638.0,2638.4,506
2012/4/27,14:54:00,2638.4,2638.8,2638.2,2638.4,385
2012/4/27,14:55:00,2638.2,2639.6,2638.2,2639.4,808
2012/4/27,14:56:00,2639.2,2639.4,2638.6,2638.8,513
2012/4/27,14:57:00,2638.6,2639.0,2638.6,2638.8,267
2012/4/27,14:58:00,2638.8,2639.0,2638.4,2639.0,444
2012/4/27,14:59:00,2639.0,2639.0,2638.2,2638.2,343
2012/4/27,15:00:00,2638.2,2638.6,2637.2,2637.2,813
2012/4/27,15:01:00,2637.6,2638.4,2637.2,2638.4,774
2012/4/27,15:02:00,2638.2,2638.6,2638.0,2638.4,414
2012/4/27,15:03:00,2638.4,2638.6,2638.0,2638.0,370
2012/4/27,15:04:00,2638.2,2638.2,2637.8,2638.0,351
2012/4/27,15:05:00,2638.0,2638.4,2637.8,2638.4,309
2012/4/27,15:06:00,2638.4,2638.8,2638.2,2638.8,459
2012/4/27,15:07:00,2638.8,2639.0,2638.4,2638.4,363
2012/4/27,15:08:00,2638.6,2638.8,2638.2,2638.6,294
2012/4/27,15:09:00,2638.4,2638.8,2638.2,2638.4,323
2012/4/27,15:10:00,2638.8,2639.0,2638.4,2638.8,456
2012/4/27,15:11:00,2638.4,2639.0,2638.2,2638.6,502
2012/4/27,15:12:00,2638.4,2638.6,2637.6,2637.8,766
2012/4/27,15:13:00,2637.6,2637.8,2636.2,2636.4,1284
2012/4/27,15:14:00,2636.2,2637.0,2636.2,2636.8,1085
2012/4/27,15:15:00,2637.0,2639.0,2636.6,2638.6,2019
2012/5/2,09:16:00,2655.8,2667.6,2655.8,2665.2,6112
2012/5/2,09:17:00,2665.2,2667.0,2663.2,2664.4,2129
2012/5/2,09:18:00,2664.4,2665.2,2663.0,2663.2,1210
2012/5/2,09:19:00,2663.0,2664.0,2662.6,2663.2,1212
2012/5/2,09:20:00,2663.0,2664.0,2662.2,2663.0,768
2012/5/2,09:21:00,2663.0,2664.4,2662.4,2663.2,885
2012/5/2,09:22:00,2663.2,2664.8,2663.0,2664.0,729
2012/5/2,09:23:00,2664.2,2664.2,2662.4,2663.0,622
2012/5/2,09:24:00,2662.6,2664.0,2662.2,2663.6,461
2012/5/2,09:25:00,2663.6,2665.0,2663.2,2663.4,697
2012/5/2,09:26:00,2663.2,2664.8,2663.2,2664.4,533
2012/5/2,09:27:00,2664.4,2666.2,2664.4,2665.2,1011
2012/5/2,09:28:00,2665.0,2666.6,2664.8,2664.8,854
2012/5/2,09:29:00,2664.6,2665.4,2664.2,2665.0,484
2012/5/2,09:30:00,2664.8,2665.4,2664.4,2665.4,393
2012/5/2,09:31:00,2665.2,2666.8,2664.2,2664.6,1276
2012/5/2,09:32:00,2665.0,2666.0,2664.6,2664.8,917
2012/5/2,09:33:00,2664.8,2664.8,2661.4,2661.8,2000
2012/5/2,09:34:00,2662.2,2663.0,2661.6,2662.8,944
2012/5/2,09:35:00,2662.4,2662.8,2662.0,2662.0,551
2012/5/2,09:36:00,2662.0,2663.8,2661.8,2663.8,998
2012/5/2,09:37:00,2663.8,2664.0,2662.8,2663.6,769
2012/5/2,09:38:00,2663.4,2664.8,2663.0,2664.8,667
2012/5/2,09:39:00,2664.6,2665.0,2662.6,2663.0,747
2012/5/2,09:40:00,2663.0,2663.4,2661.8,2662.6,987
2012/5/2,09:41:00,2662.4,2663.2,2662.0,2662.0,660
2012/5/2,09:42:00,2662.8,2662.8,2660.6,2661.2,1267
2012/5/2,09:43:00,2661.2,2662.2,2660.8,2661.8,651
2012/5/2,09:44:00,2662.0,2662.0,2661.6,2661.8,458
2012/5/2,09:45:00,2661.8,2662.6,2661.2,2661.2,484
2012/5/2,09:46:00,2661.4,2662.2,2660.4,2660.4,698
2012/5/2,09:47:00,2660.4,2661.0,2659.2,2659.2,1385
2012/5/2,09:48:00,2659.2,2660.6,2659.2,2660.2,879
2012/5/2,09:49:00,2660.4,2661.4,2660.2,2661.2,684
2012/5/2,09:50:00,2661.2,2661.2,2660.0,2660.0,468
2012/5/2,09:51:00,2660.2,2660.2,2653.2,2654.8,3988
2012/5/2,09:52:00,2654.6,2656.0,2654.6,2655.4,1296
2012/5/2,09:53:00,2655.2,2656.4,2654.2,2656.0,989
2012/5/2,09:54:00,2656.4,2658.8,2656.2,2657.8,1314
2012/5/2,09:55:00,2657.4,2658.6,2657.0,2657.0,845
2012/5/2,09:56:00,2657.0,2657.4,2655.4,2657.2,861
2012/5/2,09:57:00,2657.2,2657.2,2655.4,2656.0,646
2012/5/2,09:58:00,2656.0,2656.0,2650.4,2653.8,2821
2012/5/2,09:59:00,2654.0,2654.8,2653.0,2653.8,822
2012/5/2,10:00:00,2653.4,2655.6,2653.2,2654.0,1067
2012/5/2,10:01:00,2654.0,2654.6,2652.8,2654.6,879
2012/5/2,10:02:00,2654.4,2657.4,2654.0,2657.4,1536
2012/5/2,10:03:00,2657.4,2657.6,2656.4,2657.0,879
2012/5/2,10:04:00,2657.2,2659.0,2656.8,2658.0,1377
2012/5/2,10:05:00,2658.0,2658.2,2657.2,2657.8,652
2012/5/2,10:06:00,2657.8,2658.0,2657.2,2657.4,508
2012/5/2,10:07:00,2657.4,2658.2,2657.2,2658.2,486
2012/5/2,10:08:00,2658.2,2658.6,2657.4,2658.2,664
2012/5/2,10:09:00,2658.0,2659.6,2657.8,2659.0,1033
2012/5/2,10:10:00,2659.0,2659.6,2658.4,2659.0,778
2012/5/2,10:11:00,2659.0,2659.4,2657.8,2658.2,761
2012/5/2,10:12:00,2658.2,2659.2,2658.0,2659.0,501
2012/5/2,10:13:00,2658.6,2662.0,2658.6,2661.6,2063
2012/5/2,10:14:00,2661.4,2662.6,2661.0,2662.0,1374
2012/5/2,10:15:00,2662.0,2662.4,2661.0,2661.8,716
2012/5/2,10:16:00,2661.4,2663.6,2661.2,2661.2,1658
2012/5/2,10:17:00,2661.2,2661.6,2660.4,2661.2,934
2012/5/2,10:18:00,2661.2,2661.4,2659.0,2659.6,1041
2012/5/2,10:19:00,2660.0,2661.8,2659.6,2661.2,689
2012/5/2,10:20:00,2660.8,2663.0,2660.8,2662.8,1173
2012/5/2,10:21:00,2662.4,2663.0,2660.0,2660.0,1267
2012/5/2,10:22:00,2660.4,2662.0,2660.4,2661.8,424
2012/5/2,10:23:00,2661.8,2662.2,2660.8,2661.4,561
2012/5/2,10:24:00,2661.2,2661.8,2660.4,2660.6,686
2012/5/2,10:25:00,2660.6,2662.0,2660.6,2661.4,618
2012/5/2,10:26:00,2661.8,2662.6,2661.0,2662.2,710
2012/5/2,10:27:00,2662.2,2662.6,2660.4,2660.6,858
2012/5/2,10:28:00,2661.0,2661.2,2658.0,2658.6,1975
2012/5/2,10:29:00,2658.6,2659.6,2658.6,2658.8,563
2012/5/2,10:30:00,2659.0,2660.0,2658.2,2660.0,638
2012/5/2,10:31:00,2660.0,2663.4,2660.0,2662.6,1871
2012/5/2,10:32:00,2662.4,2666.0,2662.0,2666.0,3042
2012/5/2,10:33:00,2665.6,2673.4,2665.6,2671.0,5871
2012/5/2,10:34:00,2671.2,2671.8,2661.2,2662.6,4604
2012/5/2,10:35:00,2662.8,2665.6,2662.6,2665.6,2138
2012/5/2,10:36:00,2665.8,2669.4,2665.4,2666.6,2361
2012/5/2,10:37:00,2666.6,2667.0,2664.0,2665.0,1269
2012/5/2,10:38:00,2665.4,2665.8,2664.4,2665.2,827
2012/5/2,10:39:00,2665.4,2667.6,2665.2,2666.0,864
2012/5/2,10:40:00,2665.8,2666.8,2664.2,2664.4,912
2012/5/2,10:41:00,2664.8,2665.2,2662.6,2663.4,1416
2012/5/2,10:42:00,2663.0,2664.6,2662.6,2663.8,670
2012/5/2,10:43:00,2663.8,2664.8,2663.6,2664.4,475
2012/5/2,10:44:00,2664.6,2665.0,2663.2,2663.6,498
2012/5/2,10:45:00,2663.8,2663.8,2661.6,2662.4,1500
2012/5/2,10:46:00,2662.4,2662.8,2660.2,2661.0,1977
2012/5/2,10:47:00,2660.6,2662.2,2660.4,2661.4,689
2012/5/2,10:48:00,2661.4,2661.8,2660.6,2661.8,555
2012/5/2,10:49:00,2662.0,2662.0,2660.4,2660.8,502
2012/5/2,10:50:00,2660.8,2663.0,2660.6,2662.6,914
2012/5/2,10:51:00,2662.4,2664.0,2662.2,2662.6,949
2012/5/2,10:52:00,2662.4,2663.4,2661.6,2663.0,616
2012/5/2,10:53:00,2663.0,2663.8,2662.4,2663.6,438
2012/5/2,10:54:00,2663.4,2664.0,2662.6,2662.8,663
2012/5/2,10:55:00,2662.8,2663.0,2662.0,2662.4,437
2012/5/2,10:56:00,2662.2,2663.0,2660.4,2660.4,1087
2012/5/2,10:57:00,2660.6,2664.8,2660.4,2664.8,1084
2012/5/2,10:58:00,2664.6,2665.2,2662.0,2662.4,1550
2012/5/2,10:59:00,2662.0,2663.2,2661.4,2662.0,855
2012/5/2,11:00:00,2661.8,2663.0,2661.8,2662.4,392
2012/5/2,11:01:00,2662.4,2663.0,2661.2,2662.4,612
2012/5/2,11:02:00,2662.0,2663.4,2661.8,2662.4,430
2012/5/2,11:03:00,2662.0,2665.2,2662.0,2664.6,1301
2012/5/2,11:04:00,2664.6,2665.2,2663.8,2664.6,672
2012/5/2,11:05:00,2664.8,2665.8,2664.6,2665.8,1168
2012/5/2,11:06:00,2665.8,2666.0,2664.2,2666.0,945
2012/5/2,11:07:00,2666.0,2667.4,2666.0,2666.6,1320
2012/5/2,11:08:00,2666.4,2668.8,2666.0,2668.6,1697
2012/5/2,11:09:00,2668.6,2669.4,2667.8,2668.8,1235
2012/5/2,11:10:00,2668.6,2669.2,2667.6,2667.8,1119
2012/5/2,11:11:00,2668.0,2669.0,2668.0,2668.4,888
2012/5/2,11:12:00,2668.2,2668.8,2666.0,2666.8,1741
2012/5/2,11:13:00,2666.8,2670.0,2666.8,2668.2,1599
2012/5/2,11:14:00,2668.2,2669.2,2667.6,2668.8,1003
2012/5/2,11:15:00,2668.6,2670.6,2668.6,2669.2,1506
2012/5/2,11:16:00,2669.2,2669.6,2666.8,2667.4,1686
2012/5/2,11:17:00,2667.6,2670.8,2667.4,2668.8,1129
2012/5/2,11:18:00,2669.0,2671.6,2669.0,2670.4,1576
2012/5/2,11:19:00,2670.2,2672.6,2670.2,2671.6,1592
2012/5/2,11:20:00,2671.6,2675.2,2670.8,2673.8,2786
2012/5/2,11:21:00,2674.0,2678.0,2674.0,2676.6,3126
2012/5/2,11:22:00,2676.6,2678.6,2676.0,2677.6,2181
2012/5/2,11:23:00,2678.0,2678.2,2676.4,2676.8,1247
2012/5/2,11:24:00,2676.8,2677.4,2674.4,2676.0,1665
2012/5/2,11:25:00,2676.0,2678.6,2675.6,2678.6,1236
2012/5/2,11:26:00,2678.6,2680.0,2676.6,2677.0,1935
2012/5/2,11:27:00,2677.0,2677.4,2676.2,2676.6,750
2012/5/2,11:28:00,2676.6,2681.0,2676.6,2680.6,1536
2012/5/2,11:29:00,2680.6,2684.4,2680.6,2683.4,3377
2012/5/2,11:30:00,2683.4,2688.6,2682.0,2687.6,3136
2012/5/2,13:01:00,2688.6,2693.2,2688.6,2690.0,2727
2012/5/2,13:02:00,2690.0,2690.6,2689.2,2690.0,1125
2012/5/2,13:03:00,2690.0,2690.8,2689.4,2690.4,1072
2012/5/2,13:04:00,2690.4,2691.6,2689.8,2690.0,1217
2012/5/2,13:05:00,2690.0,2694.2,2690.0,2693.4,1920
2012/5/2,13:06:00,2693.6,2693.8,2691.4,2692.2,1218
2012/5/2,13:07:00,2692.8,2692.8,2691.4,2692.0,969
2012/5/2,13:08:00,2691.6,2694.0,2691.6,2692.8,931
2012/5/2,13:09:00,2692.8,2693.8,2691.8,2692.2,901
2012/5/2,13:10:00,2692.2,2693.6,2692.2,2693.0,665
2012/5/2,13:11:00,2693.0,2694.8,2693.0,2694.2,1156
2012/5/2,13:12:00,2694.2,2694.8,2693.2,2693.4,1058
2012/5/2,13:13:00,2693.4,2694.4,2692.2,2694.4,1164
2012/5/2,13:14:00,2694.4,2695.0,2693.6,2694.2,1009
2012/5/2,13:15:00,2694.2,2695.4,2693.2,2694.2,1121
2012/5/2,13:16:00,2694.0,2694.8,2693.2,2693.8,771
2012/5/2,13:17:00,2694.0,2694.2,2693.6,2694.0,503
2012/5/2,13:18:00,2694.0,2694.2,2692.4,2693.0,974
2012/5/2,13:19:00,2692.8,2693.8,2692.6,2693.4,566
2012/5/2,13:20:00,2693.2,2694.6,2692.8,2694.4,587
2012/5/2,13:21:00,2694.4,2697.2,2694.0,2695.2,2530
2012/5/2,13:22:00,2695.4,2695.8,2694.0,2694.8,967
2012/5/2,13:23:00,2694.8,2696.4,2694.6,2695.6,780
2012/5/2,13:24:00,2695.4,2695.6,2694.0,2694.2,763
2012/5/2,13:25:00,2694.2,2694.8,2692.2,2693.0,1346
2012/5/2,13:26:00,2693.2,2694.2,2693.0,2693.4,626
2012/5/2,13:27:00,2693.4,2694.6,2693.0,2693.6,594
2012/5/2,13:28:00,2693.6,2695.6,2693.4,2695.0,944
2012/5/2,13:29:00,2695.0,2695.2,2694.2,2695.0,658
2012/5/2,13:30:00,2694.8,2695.4,2693.4,2695.4,607
2012/5/2,13:31:00,2695.4,2695.8,2694.2,2694.6,707
2012/5/2,13:32:00,2694.6,2695.2,2694.2,2694.8,293
2012/5/2,13:33:00,2694.4,2696.0,2694.2,2695.8,1189
2012/5/2,13:34:00,2696.0,2697.6,2696.0,2696.4,2188
2012/5/2,13:35:00,2696.4,2698.6,2695.8,2697.6,1719
2012/5/2,13:36:00,2698.2,2698.2,2696.8,2697.0,1114
2012/5/2,13:37:00,2696.8,2698.2,2696.8,2698.0,619
2012/5/2,13:38:00,2697.6,2700.0,2697.6,2700.0,1733
2012/5/2,13:39:00,2700.0,2701.8,2699.0,2701.6,2293
2012/5/2,13:40:00,2701.6,2702.2,2700.8,2701.4,1368
2012/5/2,13:41:00,2701.4,2701.4,2699.2,2699.6,1206
2012/5/2,13:42:00,2699.8,2700.0,2699.0,2699.4,679
2012/5/2,13:43:00,2699.4,2699.6,2697.0,2697.4,1191
2012/5/2,13:44:00,2697.2,2699.0,2697.2,2698.8,732
2012/5/2,13:45:00,2698.6,2698.8,2698.0,2698.0,534
2012/5/2,13:46:00,2698.0,2698.0,2696.0,2696.2,1196
2012/5/2,13:47:00,2696.0,2696.4,2694.4,2695.2,1707
2012/5/2,13:48:00,2695.2,2696.6,2695.0,2696.2,769
2012/5/2,13:49:00,2696.0,2696.4,2695.4,2696.4,556
2012/5/2,13:50:00,2696.2,2696.6,2695.8,2696.4,444
2012/5/2,13:51:00,2696.2,2697.6,2695.6,2697.2,830
2012/5/2,13:52:00,2697.0,2697.4,2695.4,2695.8,631
2012/5/2,13:53:00,2695.8,2697.0,2695.4,2696.6,494
2012/5/2,13:54:00,2696.8,2697.0,2696.0,2696.8,303
2012/5/2,13:55:00,2696.8,2697.0,2695.8,2695.8,566
2012/5/2,13:56:00,2695.8,2696.8,2695.0,2696.2,995
2012/5/2,13:57:00,2696.4,2697.0,2695.6,2696.0,819
2012/5/2,13:58:00,2696.0,2696.2,2692.8,2693.8,2150
2012/5/2,13:59:00,2694.2,2695.6,2693.8,2694.6,1185
2012/5/2,14:00:00,2694.6,2696.4,2694.0,2694.6,1066
2012/5/2,14:01:00,2694.4,2696.4,2693.4,2696.0,1247
2012/5/2,14:02:00,2696.2,2697.8,2695.8,2697.6,1292
2012/5/2,14:03:00,2697.6,2697.6,2696.0,2696.4,707
2012/5/2,14:04:00,2696.2,2696.6,2695.2,2696.0,587
2012/5/2,14:05:00,2695.8,2696.0,2693.4,2694.6,1003
2012/5/2,14:06:00,2694.4,2694.6,2693.2,2694.6,1071
2012/5/2,14:07:00,2694.6,2696.0,2694.0,2695.8,656
2012/5/2,14:08:00,2695.8,2696.2,2692.2,2693.0,1328
2012/5/2,14:09:00,2693.2,2694.2,2693.2,2694.0,701
2012/5/2,14:10:00,2694.0,2695.0,2694.0,2694.6,630
2012/5/2,14:11:00,2694.6,2695.6,2693.6,2695.4,810
2012/5/2,14:12:00,2695.6,2695.6,2693.6,2694.0,702
2012/5/2,14:13:00,2693.8,2694.2,2689.6,2693.6,2863
2012/5/2,14:14:00,2694.0,2694.8,2693.2,2693.6,991
2012/5/2,14:15:00,2693.6,2693.8,2690.6,2690.6,1336
2012/5/2,14:16:00,2690.8,2692.2,2690.0,2691.4,1537
2012/5/2,14:17:00,2691.4,2692.6,2691.2,2692.4,608
2012/5/2,14:18:00,2692.4,2694.0,2692.2,2693.8,1010
2012/5/2,14:19:00,2693.6,2695.2,2693.4,2694.6,1386
2012/5/2,14:20:00,2694.6,2694.8,2694.0,2694.0,677
2012/5/2,14:21:00,2693.8,2694.2,2692.6,2693.0,742
2012/5/2,14:22:00,2693.4,2694.0,2693.0,2694.0,328
2012/5/2,14:23:00,2694.0,2695.8,2693.8,2695.6,1236
2012/5/2,14:24:00,2696.0,2696.0,2694.8,2695.6,754
2012/5/2,14:25:00,2695.2,2697.2,2695.2,2697.0,1276
2012/5/2,14:26:00,2696.8,2697.2,2696.4,2697.0,912
2012/5/2,14:27:00,2697.0,2697.2,2696.2,2696.6,484
2012/5/2,14:28:00,2696.4,2696.8,2695.2,2695.6,752
2012/5/2,14:29:00,2695.8,2696.6,2695.6,2696.4,349
2012/5/2,14:30:00,2696.2,2696.8,2696.0,2696.4,417
2012/5/2,14:31:00,2696.2,2697.6,2696.0,2696.0,887
2012/5/2,14:32:00,2696.0,2696.4,2695.4,2695.6,511
2012/5/2,14:33:00,2695.6,2696.4,2695.2,2695.8,424
2012/5/2,14:34:00,2696.0,2696.6,2695.6,2696.2,303
2012/5/2,14:35:00,2696.4,2696.6,2695.6,2695.8,419
2012/5/2,14:36:00,2695.8,2695.8,2692.8,2693.2,1772
2012/5/2,14:37:00,2693.2,2693.6,2692.4,2692.8,1005
2012/5/2,14:38:00,2692.8,2693.6,2692.6,2692.6,559
2012/5/2,14:39:00,2692.6,2693.0,2690.4,2691.0,1613
2012/5/2,14:40:00,2691.2,2692.4,2690.8,2692.0,882
2012/5/2,14:41:00,2692.0,2692.0,2685.0,2687.2,4675
2012/5/2,14:42:00,2687.0,2688.4,2686.8,2687.6,1701
2012/5/2,14:43:00,2687.6,2689.2,2687.0,2688.8,1130
2012/5/2,14:44:00,2688.8,2689.0,2687.8,2688.0,719
2012/5/2,14:45:00,2688.0,2688.4,2687.0,2687.0,865
2012/5/2,14:46:00,2687.4,2687.4,2685.4,2687.0,1825
2012/5/2,14:47:00,2687.2,2688.4,2687.0,2688.2,922
2012/5/2,14:48:00,2688.2,2688.2,2685.6,2686.0,880
2012/5/2,14:49:00,2686.0,2686.8,2684.2,2684.4,1409
2012/5/2,14:50:00,2684.6,2686.2,2683.4,2685.2,1521
2012/5/2,14:51:00,2685.2,2686.4,2684.2,2686.2,787
2012/5/2,14:52:00,2686.0,2687.4,2685.4,2687.2,882
2012/5/2,14:53:00,2687.2,2687.4,2686.6,2687.2,552
2012/5/2,14:54:00,2687.0,2687.4,2686.6,2687.4,511
2012/5/2,14:55:00,2687.4,2687.4,2686.8,2686.8,645
2012/5/2,14:56:00,2687.0,2687.0,2685.8,2686.4,687
2012/5/2,14:57:00,2686.6,2686.6,2685.6,2686.4,553
2012/5/2,14:58:00,2686.4,2687.0,2685.6,2686.8,592
2012/5/2,14:59:00,2686.8,2687.2,2686.4,2687.0,578
2012/5/2,15:00:00,2687.0,2687.2,2685.8,2686.0,756
2012/5/2,15:01:00,2685.8,2686.8,2685.2,2686.6,854
2012/5/2,15:02:00,2686.4,2687.0,2686.2,2686.8,383
2012/5/2,15:03:00,2686.8,2686.8,2686.2,2686.6,404
2012/5/2,15:04:00,2686.4,2687.0,2686.2,2686.8,260
2012/5/2,15:05:00,2686.6,2687.0,2686.4,2687.0,351
2012/5/2,15:06:00,2686.6,2687.0,2686.4,2686.8,402
2012/5/2,15:07:00,2686.6,2686.8,2686.4,2686.4,276
2012/5/2,15:08:00,2686.6,2686.8,2686.4,2686.8,270
2012/5/2,15:09:00,2686.8,2687.2,2686.4,2687.0,594
2012/5/2,15:10:00,2686.8,2687.2,2686.6,2687.0,503
2012/5/2,15:11:00,2687.0,2687.4,2686.6,2687.2,740
2012/5/2,15:12:00,2687.2,2687.4,2687.0,2687.4,454
2012/5/2,15:13:00,2687.6,2687.6,2686.8,2687.2,844
2012/5/2,15:14:00,2687.0,2687.2,2686.4,2686.6,900
2012/5/2,15:15:00,2686.6,2687.0,2686.2,2686.8,2134
2012/5/3,09:16:00,2685.0,2687.2,2684.2,2686.0,1400
2012/5/3,09:17:00,2686.4,2688.2,2686.4,2688.0,782
2012/5/3,09:18:00,2687.8,2687.8,2687.0,2687.2,366
2012/5/3,09:19:00,2687.4,2688.6,2687.2,2687.8,507
2012/5/3,09:20:00,2687.8,2688.0,2686.6,2687.0,421
2012/5/3,09:21:00,2686.8,2687.0,2685.8,2686.2,604
2012/5/3,09:22:00,2686.2,2686.6,2686.0,2686.4,238
2012/5/3,09:23:00,2686.6,2686.6,2685.8,2686.2,388
2012/5/3,09:24:00,2686.2,2687.2,2686.0,2687.2,375
2012/5/3,09:25:00,2687.2,2687.4,2686.6,2687.0,273
2012/5/3,09:26:00,2687.0,2687.8,2686.6,2687.4,293
2012/5/3,09:27:00,2687.4,2687.8,2687.0,2687.2,395
2012/5/3,09:28:00,2687.2,2687.4,2686.0,2686.0,267
2012/5/3,09:29:00,2686.6,2687.6,2686.2,2687.4,351
2012/5/3,09:30:00,2687.6,2688.4,2687.2,2688.2,544
2012/5/3,09:31:00,2688.2,2688.8,2687.2,2688.2,748
2012/5/3,09:32:00,2688.6,2689.8,2688.2,2688.4,1222
2012/5/3,09:33:00,2688.6,2689.6,2688.2,2689.4,532
2012/5/3,09:34:00,2689.4,2690.0,2688.8,2689.2,668
2012/5/3,09:35:00,2689.0,2689.6,2688.2,2689.4,662
2012/5/3,09:36:00,2689.4,2690.6,2688.6,2689.2,922
2012/5/3,09:37:00,2689.0,2689.0,2687.6,2688.6,746
2012/5/3,09:38:00,2688.6,2689.0,2687.2,2687.8,631
2012/5/3,09:39:00,2687.6,2689.2,2687.6,2688.4,638
2012/5/3,09:40:00,2688.6,2688.8,2687.8,2688.2,300
2012/5/3,09:41:00,2688.4,2688.6,2687.8,2688.4,408
2012/5/3,09:42:00,2688.4,2689.6,2688.4,2688.4,658
2012/5/3,09:43:00,2688.6,2690.6,2688.2,2690.6,985
2012/5/3,09:44:00,2690.2,2691.6,2690.2,2690.6,1387
2012/5/3,09:45:00,2690.6,2691.8,2690.0,2691.0,858
2012/5/3,09:46:00,2691.0,2691.6,2690.6,2691.2,689
2012/5/3,09:47:00,2691.4,2691.6,2690.0,2690.2,972
2012/5/3,09:48:00,2690.0,2692.6,2690.0,2692.0,1218
2012/5/3,09:49:00,2692.2,2692.4,2691.0,2691.6,702
2012/5/3,09:50:00,2691.2,2691.6,2690.6,2690.8,675
2012/5/3,09:51:00,2690.8,2691.2,2690.0,2690.2,929
2012/5/3,09:52:00,2690.4,2691.0,2690.0,2690.2,507
2012/5/3,09:53:00,2690.4,2690.6,2689.2,2689.2,684
2012/5/3,09:54:00,2689.2,2690.0,2689.2,2689.4,624
2012/5/3,09:55:00,2689.4,2690.0,2688.6,2688.8,732
2012/5/3,09:56:00,2688.8,2689.0,2688.2,2688.6,716
2012/5/3,09:57:00,2688.8,2690.0,2688.6,2690.0,639
2012/5/3,09:58:00,2689.8,2690.0,2689.0,2689.0,422
2012/5/3,09:59:00,2689.0,2689.6,2688.2,2689.6,553
2012/5/3,10:00:00,2689.4,2691.0,2689.2,2690.8,831
2012/5/3,10:01:00,2690.8,2690.8,2689.2,2690.0,446
2012/5/3,10:02:00,2690.4,2691.8,2689.8,2691.4,857
2012/5/3,10:03:00,2691.4,2692.8,2690.6,2691.2,1484
2012/5/3,10:04:00,2691.2,2691.8,2690.6,2691.6,727
2012/5/3,10:05:00,2691.4,2691.8,2690.6,2690.8,589
2012/5/3,10:06:00,2690.8,2691.8,2690.8,2691.8,515
2012/5/3,10:07:00,2692.0,2692.8,2691.4,2691.8,1090
2012/5/3,10:08:00,2691.6,2692.0,2690.6,2691.0,841
2012/5/3,10:09:00,2690.6,2691.4,2689.8,2690.0,862
2012/5/3,10:10:00,2689.8,2690.8,2689.6,2690.2,810
2012/5/3,10:11:00,2690.2,2690.8,2689.4,2689.4,776
2012/5/3,10:12:00,2689.6,2691.4,2689.4,2691.0,670
2012/5/3,10:13:00,2691.0,2691.0,2690.0,2690.6,418
2012/5/3,10:14:00,2690.6,2691.8,2690.2,2691.6,588
2012/5/3,10:15:00,2691.4,2692.2,2691.0,2692.0,754
2012/5/3,10:16:00,2692.0,2692.6,2691.4,2691.6,739
2012/5/3,10:17:00,2691.6,2693.2,2691.6,2693.0,1101
2012/5/3,10:18:00,2693.2,2693.2,2692.0,2693.0,881
2012/5/3,10:19:00,2693.0,2693.8,2692.2,2693.8,1048
2012/5/3,10:20:00,2693.6,2693.6,2692.4,2692.8,732
2012/5/3,10:21:00,2693.0,2693.6,2692.0,2692.0,799
2012/5/3,10:22:00,2692.0,2693.0,2692.0,2692.8,565
2012/5/3,10:23:00,2692.8,2693.4,2692.4,2693.0,511
2012/5/3,10:24:00,2693.0,2694.0,2692.8,2693.6,806
2012/5/3,10:25:00,2693.6,2694.2,2692.4,2693.2,949
2012/5/3,10:26:00,2693.2,2693.4,2692.2,2692.4,651
2012/5/3,10:27:00,2692.6,2693.4,2692.4,2692.6,492
2012/5/3,10:28:00,2692.6,2693.0,2691.0,2691.6,1032
2012/5/3,10:29:00,2691.4,2692.0,2690.8,2691.6,801
2012/5/3,10:30:00,2691.2,2691.8,2690.6,2690.8,493
2012/5/3,10:31:00,2690.8,2691.0,2690.0,2690.6,1200
2012/5/3,10:32:00,2690.6,2691.2,2689.6,2690.4,892
2012/5/3,10:33:00,2690.0,2691.4,2689.8,2691.2,537
2012/5/3,10:34:00,2691.2,2691.4,2690.6,2691.0,335
2012/5/3,10:35:00,2690.8,2691.0,2690.4,2691.0,340
2012/5/3,10:36:00,2690.6,2692.4,2690.4,2692.2,864
2012/5/3,10:37:00,2692.4,2693.2,2692.0,2692.8,1196
2012/5/3,10:38:00,2692.8,2693.0,2691.8,2692.2,647
2012/5/3,10:39:00,2692.2,2692.2,2691.4,2691.6,582
2012/5/3,10:40:00,2691.8,2692.0,2690.0,2690.2,757
2012/5/3,10:41:00,2690.4,2690.8,2689.6,2690.0,1285
2012/5/3,10:42:00,2689.4,2690.4,2689.0,2689.2,1137
2012/5/3,10:43:00,2689.0,2690.4,2688.4,2689.6,1279
2012/5/3,10:44:00,2689.6,2690.0,2689.0,2689.0,739
2012/5/3,10:45:00,2689.0,2690.0,2688.8,2689.6,691
2012/5/3,10:46:00,2689.4,2690.0,2689.0,2690.0,870
2012/5/3,10:47:00,2689.8,2690.2,2689.6,2689.8,663
2012/5/3,10:48:00,2689.8,2689.8,2689.2,2689.4,483
2012/5/3,10:49:00,2689.4,2690.0,2689.0,2690.0,692
2012/5/3,10:50:00,2689.6,2689.8,2689.2,2689.4,377
2012/5/3,10:51:00,2689.4,2690.0,2688.0,2690.0,1351
2012/5/3,10:52:00,2690.0,2695.0,2689.6,2693.8,3431
2012/5/3,10:53:00,2694.2,2694.6,2692.2,2692.8,1722
2012/5/3,10:54:00,2693.0,2693.8,2692.0,2693.8,1271
2012/5/3,10:55:00,2693.8,2693.8,2693.0,2693.4,1076
2012/5/3,10:56:00,2693.6,2694.2,2693.0,2693.0,1003
2012/5/3,10:57:00,2693.0,2693.4,2692.6,2693.0,822
2012/5/3,10:58:00,2693.0,2693.4,2692.6,2692.8,367
2012/5/3,10:59:00,2692.8,2693.0,2692.4,2693.0,411
2012/5/3,11:00:00,2693.0,2693.2,2692.4,2693.0,633
2012/5/3,11:01:00,2693.0,2693.2,2692.6,2693.0,401
2012/5/3,11:02:00,2693.0,2693.2,2691.2,2691.4,934
2012/5/3,11:03:00,2691.6,2692.6,2691.4,2692.4,603
2012/5/3,11:04:00,2692.0,2692.8,2690.6,2691.0,895
2012/5/3,11:05:00,2690.8,2691.0,2690.0,2690.0,957
2012/5/3,11:06:00,2690.0,2690.4,2686.2,2687.2,2889
2012/5/3,11:07:00,2687.4,2688.8,2687.4,2688.6,1401
2012/5/3,11:08:00,2688.6,2689.4,2688.0,2688.2,847
2012/5/3,11:09:00,2688.0,2689.6,2688.0,2689.2,626
2012/5/3,11:10:00,2689.2,2691.2,2688.8,2690.4,1108
2012/5/3,11:11:00,2690.4,2690.8,2689.8,2689.8,446
2012/5/3,11:12:00,2689.8,2690.4,2689.2,2690.0,374
2012/5/3,11:13:00,2689.8,2690.2,2688.4,2688.8,469
2012/5/3,11:14:00,2688.8,2689.2,2688.0,2688.2,765
2012/5/3,11:15:00,2688.2,2688.2,2686.0,2686.0,2023
2012/5/3,11:16:00,2686.0,2687.8,2685.4,2687.4,1826
2012/5/3,11:17:00,2687.8,2688.8,2687.2,2688.0,1023
2012/5/3,11:18:00,2688.2,2688.6,2687.4,2687.8,532
2012/5/3,11:19:00,2687.8,2688.2,2687.2,2687.6,453
2012/5/3,11:20:00,2687.6,2688.8,2687.4,2688.6,672
2012/5/3,11:21:00,2688.4,2688.8,2688.0,2688.2,414
2012/5/3,11:22:00,2688.2,2688.6,2687.8,2688.4,437
2012/5/3,11:23:00,2688.6,2688.6,2686.8,2687.0,736
2012/5/3,11:24:00,2687.2,2690.0,2686.8,2689.8,1212
2012/5/3,11:25:00,2689.8,2690.6,2688.8,2689.6,1099
2012/5/3,11:26:00,2689.6,2689.6,2689.0,2689.6,400
2012/5/3,11:27:00,2689.4,2689.6,2688.8,2688.8,331
2012/5/3,11:28:00,2688.8,2689.4,2686.8,2687.0,890
2012/5/3,11:29:00,2687.0,2688.0,2686.8,2687.6,665
2012/5/3,11:30:00,2687.2,2688.2,2687.0,2687.8,625
2012/5/3,13:01:00,2687.6,2687.8,2686.2,2686.8,854
2012/5/3,13:02:00,2686.8,2687.6,2686.8,2687.0,446
2012/5/3,13:03:00,2687.0,2687.4,2686.4,2687.2,429
2012/5/3,13:04:00,2687.0,2687.8,2687.0,2687.4,281
2012/5/3,13:05:00,2687.6,2687.6,2687.0,2687.4,205
2012/5/3,13:06:00,2687.0,2687.8,2686.8,2687.8,341
2012/5/3,13:07:00,2687.8,2689.0,2687.6,2688.6,784
2012/5/3,13:08:00,2688.6,2689.0,2688.2,2688.4,392
2012/5/3,13:09:00,2688.4,2689.2,2688.2,2688.6,391
2012/5/3,13:10:00,2688.6,2689.2,2688.2,2689.0,278
2012/5/3,13:11:00,2689.2,2689.2,2688.4,2688.6,215
2012/5/3,13:12:00,2688.6,2689.2,2688.6,2689.0,300
2012/5/3,13:13:00,2689.0,2689.0,2688.2,2688.8,243
2012/5/3,13:14:00,2688.8,2688.8,2687.8,2688.2,371
2012/5/3,13:15:00,2688.4,2689.6,2688.4,2689.4,675
2012/5/3,13:16:00,2689.4,2689.6,2688.6,2688.8,452
2012/5/3,13:17:00,2689.2,2689.2,2688.6,2689.0,206
2012/5/3,13:18:00,2689.0,2690.0,2688.6,2689.8,754
2012/5/3,13:19:00,2689.6,2690.6,2689.4,2690.2,708
2012/5/3,13:20:00,2690.4,2690.6,2689.8,2690.2,559
2012/5/3,13:21:00,2690.4,2691.8,2690.4,2691.4,1258
2012/5/3,13:22:00,2691.2,2691.6,2691.0,2691.2,586
2012/5/3,13:23:00,2691.0,2691.4,2691.0,2691.2,371
2012/5/3,13:24:00,2691.2,2692.8,2691.0,2692.2,987
2012/5/3,13:25:00,2692.2,2693.0,2691.8,2692.2,916
2012/5/3,13:26:00,2692.2,2693.2,2692.2,2692.4,1206
2012/5/3,13:27:00,2692.4,2692.8,2691.8,2692.0,886
2012/5/3,13:28:00,2692.0,2692.6,2691.8,2692.6,456
2012/5/3,13:29:00,2692.6,2693.0,2692.0,2692.0,651
2012/5/3,13:30:00,2692.2,2693.8,2692.0,2693.8,1388
2012/5/3,13:31:00,2693.4,2696.6,2693.4,2695.0,3247
2012/5/3,13:32:00,2695.0,2695.2,2694.2,2695.0,1101
2012/5/3,13:33:00,2694.8,2695.4,2694.0,2694.8,1126
2012/5/3,13:34:00,2694.8,2695.0,2693.8,2694.2,823
2012/5/3,13:35:00,2694.4,2694.4,2693.6,2693.6,563
2012/5/3,13:36:00,2693.6,2694.0,2693.0,2693.0,685
2012/5/3,13:37:00,2693.2,2693.8,2693.2,2693.2,533
2012/5/3,13:38:00,2693.2,2693.6,2692.2,2692.4,986
2012/5/3,13:39:00,2692.4,2693.2,2692.4,2693.0,418
2012/5/3,13:40:00,2693.0,2693.0,2691.8,2692.2,851
2012/5/3,13:41:00,2692.6,2693.2,2692.6,2692.6,578
2012/5/3,13:42:00,2692.6,2694.8,2692.6,2694.8,1033
2012/5/3,13:43:00,2694.8,2696.4,2693.8,2695.0,2333
2012/5/3,13:44:00,2695.2,2697.0,2695.2,2696.0,1641
2012/5/3,13:45:00,2696.0,2696.6,2695.0,2696.6,1451
2012/5/3,13:46:00,2696.6,2696.8,2695.8,2696.6,1075
2012/5/3,13:47:00,2696.4,2696.6,2695.2,2696.0,871
2012/5/3,13:48:00,2696.2,2696.6,2695.6,2696.0,668
2012/5/3,13:49:00,2696.0,2696.6,2695.0,2695.6,1099
2012/5/3,13:50:00,2695.8,2696.0,2695.4,2695.6,356
2012/5/3,13:51:00,2695.6,2696.2,2695.6,2696.0,497
2012/5/3,13:52:00,2695.8,2696.0,2694.6,2695.4,1037
2012/5/3,13:53:00,2695.4,2696.2,2695.2,2695.4,675
2012/5/3,13:54:00,2695.0,2695.6,2693.2,2694.0,1412
2012/5/3,13:55:00,2694.0,2694.4,2693.4,2693.6,851
2012/5/3,13:56:00,2693.6,2694.6,2693.6,2694.0,576
2012/5/3,13:57:00,2694.0,2694.2,2693.0,2693.8,992
2012/5/3,13:58:00,2693.8,2694.2,2693.0,2693.0,714
2012/5/3,13:59:00,2693.0,2693.8,2692.8,2693.4,622
2012/5/3,14:00:00,2693.4,2693.6,2692.8,2693.4,498
2012/5/3,14:01:00,2693.0,2693.8,2692.6,2692.6,766
2012/5/3,14:02:00,2692.8,2694.0,2692.0,2693.6,1153
2012/5/3,14:03:00,2694.0,2694.8,2693.6,2693.6,1007
2012/5/3,14:04:00,2693.6,2693.8,2693.2,2693.6,455
2012/5/3,14:05:00,2693.4,2694.0,2693.0,2693.6,540
2012/5/3,14:06:00,2693.6,2693.6,2692.8,2692.8,525
2012/5/3,14:07:00,2692.6,2693.2,2691.4,2692.8,1337
2012/5/3,14:08:00,2692.6,2693.8,2692.6,2693.4,575
2012/5/3,14:09:00,2693.4,2693.4,2691.8,2692.4,724
2012/5/3,14:10:00,2692.6,2692.8,2691.0,2691.2,924
2012/5/3,14:11:00,2691.0,2692.2,2691.0,2691.6,862
2012/5/3,14:12:00,2691.6,2692.2,2691.6,2692.2,428
2012/5/3,14:13:00,2692.0,2692.8,2691.6,2692.4,657
2012/5/3,14:14:00,2692.4,2692.8,2692.0,2692.8,351
2012/5/3,14:15:00,2693.0,2693.0,2692.4,2692.4,452
2012/5/3,14:16:00,2692.6,2694.0,2692.4,2694.0,973
2012/5/3,14:17:00,2693.8,2694.0,2693.2,2693.6,510
2012/5/3,14:18:00,2693.6,2693.6,2692.4,2693.4,403
2012/5/3,14:19:00,2693.2,2693.4,2692.4,2692.4,277
2012/5/3,14:20:00,2692.4,2693.0,2692.0,2692.6,502
2012/5/3,14:21:00,2692.6,2692.8,2691.6,2692.0,677
2012/5/3,14:22:00,2692.0,2692.4,2690.0,2690.4,1693
2012/5/3,14:23:00,2690.4,2691.2,2690.4,2690.4,978
2012/5/3,14:24:00,2690.6,2691.8,2690.2,2691.8,990
2012/5/3,14:25:00,2691.6,2692.6,2691.4,2692.4,827
2012/5/3,14:26:00,2692.4,2693.4,2692.0,2693.2,855
2012/5/3,14:27:00,2693.2,2693.8,2693.0,2693.6,825
2012/5/3,14:28:00,2694.0,2694.0,2693.2,2693.4,609
2012/5/3,14:29:00,2693.4,2694.8,2693.4,2694.6,815
2012/5/3,14:30:00,2694.6,2695.2,2694.2,2694.8,1041
2012/5/3,14:31:00,2694.8,2695.4,2694.2,2694.8,837
2012/5/3,14:32:00,2694.6,2695.2,2694.2,2694.4,691
2012/5/3,14:33:00,2694.4,2694.8,2694.2,2694.6,469
2012/5/3,14:34:00,2694.8,2694.8,2694.2,2694.4,526
2012/5/3,14:35:00,2694.4,2694.6,2693.8,2694.2,737
2012/5/3,14:36:00,2694.0,2695.0,2694.0,2694.8,711
2012/5/3,14:37:00,2694.6,2695.0,2694.0,2694.0,494
2012/5/3,14:38:00,2694.0,2694.8,2693.8,2694.8,355
2012/5/3,14:39:00,2694.4,2695.4,2694.4,2695.0,622
2012/5/3,14:40:00,2695.2,2695.2,2694.0,2694.0,535
2012/5/3,14:41:00,2694.2,2694.4,2693.4,2693.6,781
2012/5/3,14:42:00,2693.6,2694.2,2693.4,2693.4,383
2012/5/3,14:43:00,2693.4,2693.8,2693.0,2693.2,570
2012/5/3,14:44:00,2693.2,2694.0,2693.2,2694.0,494
2012/5/3,14:45:00,2693.6,2694.0,2693.2,2693.4,378
2012/5/3,14:46:00,2693.4,2693.8,2692.6,2693.0,681
2012/5/3,14:47:00,2693.0,2693.6,2692.6,2693.0,376
2012/5/3,14:48:00,2693.0,2693.4,2692.2,2692.4,641
2012/5/3,14:49:00,2692.4,2692.6,2692.0,2692.0,800
2012/5/3,14:50:00,2692.0,2693.2,2692.0,2693.0,621
2012/5/3,14:51:00,2693.0,2693.4,2692.6,2693.2,323
2012/5/3,14:52:00,2693.4,2693.6,2693.0,2693.6,477
2012/5/3,14:53:00,2693.2,2693.6,2693.2,2693.4,320
2012/5/3,14:54:00,2693.2,2693.6,2693.2,2693.4,227
2012/5/3,14:55:00,2693.2,2693.6,2693.0,2693.2,354
2012/5/3,14:56:00,2693.2,2693.4,2692.6,2692.8,363
2012/5/3,14:57:00,2692.6,2693.2,2692.6,2693.0,298
2012/5/3,14:58:00,2693.0,2693.2,2692.8,2693.2,305
2012/5/3,14:59:00,2693.2,2693.4,2693.0,2693.4,393
2012/5/3,15:00:00,2693.2,2693.8,2693.2,2693.6,658
2012/5/3,15:01:00,2693.8,2694.0,2693.0,2693.2,429
2012/5/3,15:02:00,2693.2,2693.8,2693.2,2693.6,279
2012/5/3,15:03:00,2693.8,2694.2,2693.6,2694.2,747
2012/5/3,15:04:00,2694.2,2694.2,2693.8,2693.8,316
2012/5/3,15:05:00,2693.8,2694.0,2693.6,2694.0,188
2012/5/3,15:06:00,2693.8,2694.0,2693.8,2693.8,309
2012/5/3,15:07:00,2694.0,2694.2,2693.8,2694.0,355
2012/5/3,15:08:00,2694.2,2694.4,2694.0,2694.0,256
2012/5/3,15:09:00,2694.0,2694.2,2693.8,2694.0,354
2012/5/3,15:10:00,2694.0,2694.2,2693.8,2694.0,419
2012/5/3,15:11:00,2694.2,2694.4,2693.8,2694.2,410
2012/5/3,15:12:00,2694.2,2694.8,2694.2,2694.8,686
2012/5/3,15:13:00,2694.6,2695.4,2694.6,2695.2,1289
2012/5/3,15:14:00,2695.0,2695.6,2695.0,2695.2,765
2012/5/3,15:15:00,2695.4,2695.8,2694.8,2694.8,1729
2012/5/4,09:16:00,2693.0,2693.4,2691.8,2693.0,1677
2012/5/4,09:17:00,2693.0,2693.0,2692.4,2692.8,474
2012/5/4,09:18:00,2692.8,2694.2,2692.8,2693.8,713
2012/5/4,09:19:00,2693.6,2694.0,2693.4,2693.8,622
2012/5/4,09:20:00,2693.8,2695.2,2693.8,2695.2,755
2012/5/4,09:21:00,2695.2,2695.6,2694.8,2695.0,814
2012/5/4,09:22:00,2695.2,2695.2,2694.6,2695.0,438
2012/5/4,09:23:00,2695.0,2695.0,2694.6,2694.6,255
2012/5/4,09:24:00,2694.6,2695.8,2694.6,2695.8,414
2012/5/4,09:25:00,2695.8,2704.2,2695.0,2704.2,2771
2012/5/4,09:26:00,2707.0,2708.6,2698.6,2700.6,3264
2012/5/4,09:27:00,2701.0,2702.4,2700.4,2701.6,1175
2012/5/4,09:28:00,2701.6,2702.0,2699.2,2700.4,1277
2012/5/4,09:29:00,2700.4,2701.4,2700.0,2701.2,535
2012/5/4,09:30:00,2701.4,2702.4,2701.0,2701.0,693
2012/5/4,09:31:00,2700.8,2702.4,2700.8,2701.6,911
2012/5/4,09:32:00,2701.6,2702.0,2698.2,2699.6,1457
2012/5/4,09:33:00,2699.6,2700.8,2699.0,2700.6,756
2012/5/4,09:34:00,2700.6,2702.2,2699.6,2701.8,899
2012/5/4,09:35:00,2701.8,2702.6,2701.4,2702.2,1109
2012/5/4,09:36:00,2702.6,2707.6,2702.0,2706.4,3178
2012/5/4,09:37:00,2706.4,2711.4,2706.4,2709.6,3899
2012/5/4,09:38:00,2709.6,2710.4,2707.4,2708.2,1652
2012/5/4,09:39:00,2708.0,2709.2,2707.6,2709.2,1009
2012/5/4,09:40:00,2709.4,2713.4,2709.0,2712.6,3343
2012/5/4,09:41:00,2712.4,2712.4,2708.6,2709.0,2140
2012/5/4,09:42:00,2709.0,2709.2,2707.6,2708.2,1109
2012/5/4,09:43:00,2708.0,2709.2,2707.4,2707.4,1207
2012/5/4,09:44:00,2707.2,2708.0,2706.2,2707.0,1403
2012/5/4,09:45:00,2707.4,2708.6,2706.6,2707.4,905
2012/5/4,09:46:00,2707.4,2708.6,2705.0,2706.2,1780
2012/5/4,09:47:00,2706.6,2708.6,2706.4,2707.4,894
2012/5/4,09:48:00,2707.4,2708.8,2707.2,2707.6,721
2012/5/4,09:49:00,2707.4,2707.8,2705.8,2706.8,972
2012/5/4,09:50:00,2706.8,2707.2,2705.2,2705.6,1009
2012/5/4,09:51:00,2705.4,2706.2,2698.6,2701.4,3779
2012/5/4,09:52:00,2701.4,2701.8,2700.4,2701.0,1614
2012/5/4,09:53:00,2701.0,2702.6,2700.2,2701.8,1639
2012/5/4,09:54:00,2702.0,2702.4,2701.0,2701.6,977
2012/5/4,09:55:00,2701.6,2701.8,2700.0,2700.6,1369
2012/5/4,09:56:00,2700.6,2702.4,2700.2,2702.0,1216
2012/5/4,09:57:00,2702.0,2703.0,2701.8,2701.8,877
2012/5/4,09:58:00,2701.6,2702.4,2700.6,2702.0,792
2012/5/4,09:59:00,2702.0,2703.2,2701.4,2703.2,648
2012/5/4,10:00:00,2703.2,2703.2,2701.6,2702.2,779
2012/5/4,10:01:00,2702.0,2703.4,2701.2,2702.6,871
2012/5/4,10:02:00,2703.0,2703.0,2701.4,2702.6,610
2012/5/4,10:03:00,2702.4,2702.6,2700.6,2701.8,783
2012/5/4,10:04:00,2701.6,2703.0,2701.6,2702.2,537
2012/5/4,10:05:00,2702.0,2704.2,2701.2,2704.0,1130
2012/5/4,10:06:00,2704.0,2707.6,2703.6,2706.4,3266
2012/5/4,10:07:00,2706.2,2707.4,2704.8,2706.6,1636
2012/5/4,10:08:00,2706.6,2706.6,2705.6,2706.6,774
2012/5/4,10:09:00,2706.6,2707.0,2704.8,2704.8,1043
2012/5/4,10:10:00,2705.4,2706.0,2705.0,2705.8,496
2012/5/4,10:11:00,2705.6,2707.0,2705.6,2705.6,641
2012/5/4,10:12:00,2705.6,2706.0,2704.8,2705.2,796
2012/5/4,10:13:00,2705.0,2705.6,2704.6,2705.0,661
2012/5/4,10:14:00,2705.0,2705.0,2702.0,2702.0,1702
2012/5/4,10:15:00,2701.6,2703.0,2701.4,2702.4,1184
2012/5/4,10:16:00,2702.6,2702.8,2701.6,2702.4,696
2012/5/4,10:17:00,2702.4,2702.6,2701.8,2702.0,761
2012/5/4,10:18:00,2702.0,2703.8,2701.6,2702.8,917
2012/5/4,10:19:00,2702.8,2703.2,2701.4,2701.4,950
2012/5/4,10:20:00,2701.2,2703.4,2701.0,2702.6,869
2012/5/4,10:21:00,2702.2,2703.0,2701.8,2702.6,521
2012/5/4,10:22:00,2702.6,2703.6,2701.8,2701.8,788
2012/5/4,10:23:00,2702.0,2703.0,2701.6,2702.8,591
2012/5/4,10:24:00,2702.8,2704.6,2702.2,2703.8,1311
2012/5/4,10:25:00,2704.0,2704.6,2702.6,2703.6,792
2012/5/4,10:26:00,2703.4,2704.2,2701.8,2701.8,809
2012/5/4,10:27:00,2702.0,2703.2,2701.2,2701.2,965
2012/5/4,10:28:00,2701.4,2702.4,2700.0,2701.0,1929
2012/5/4,10:29:00,2701.0,2702.4,2701.0,2701.4,715
2012/5/4,10:30:00,2701.2,2702.4,2701.2,2701.4,880
2012/5/4,10:31:00,2701.4,2703.2,2701.0,2702.6,1277
2012/5/4,10:32:00,2702.4,2703.0,2701.6,2702.0,664
2012/5/4,10:33:00,2701.8,2703.0,2701.0,2702.8,785
2012/5/4,10:34:00,2702.4,2703.4,2702.0,2702.8,625
2012/5/4,10:35:00,2702.8,2703.0,2702.2,2702.4,443
2012/5/4,10:36:00,2702.2,2702.8,2701.2,2702.2,534
2012/5/4,10:37:00,2702.2,2702.2,2694.0,2696.6,3986
2012/5/4,10:38:00,2697.0,2698.4,2696.4,2697.6,1750
2012/5/4,10:39:00,2697.6,2698.0,2690.0,2692.4,4887
2012/5/4,10:40:00,2692.4,2692.6,2685.4,2686.2,5165
2012/5/4,10:41:00,2686.4,2686.4,2679.2,2685.6,5125
2012/5/4,10:42:00,2685.8,2686.4,2684.0,2685.8,1988
2012/5/4,10:43:00,2685.8,2685.8,2682.6,2685.4,2216
2012/5/4,10:44:00,2685.4,2688.2,2684.8,2687.8,2082
2012/5/4,10:45:00,2688.0,2688.2,2685.2,2687.0,1483
2012/5/4,10:46:00,2687.0,2691.2,2686.2,2690.8,2493
2012/5/4,10:47:00,2690.6,2691.2,2689.0,2689.4,1310
2012/5/4,10:48:00,2689.4,2689.8,2688.8,2689.6,744
2012/5/4,10:49:00,2689.2,2689.6,2688.2,2689.4,639
2012/5/4,10:50:00,2689.8,2690.0,2688.6,2688.8,667
2012/5/4,10:51:00,2688.6,2690.2,2687.8,2690.2,971
2012/5/4,10:52:00,2690.2,2697.0,2689.8,2695.8,5297
2012/5/4,10:53:00,2696.0,2696.2,2693.6,2695.0,2263
2012/5/4,10:54:00,2694.6,2695.2,2694.0,2695.0,1056
2012/5/4,10:55:00,2695.0,2696.2,2694.6,2695.2,1602
2012/5/4,10:56:00,2695.0,2696.6,2694.4,2696.0,1103
2012/5/4,10:57:00,2695.8,2696.0,2694.6,2695.0,823
2012/5/4,10:58:00,2695.0,2695.8,2694.2,2694.8,782
2012/5/4,10:59:00,2695.0,2695.8,2694.6,2695.4,659
2012/5/4,11:00:00,2695.4,2696.4,2694.0,2695.4,1198
2012/5/4,11:01:00,2695.0,2698.8,2695.0,2695.6,2574
2012/5/4,11:02:00,2695.6,2696.0,2693.6,2694.2,1290
2012/5/4,11:03:00,2694.2,2695.4,2694.2,2694.6,545
2012/5/4,11:04:00,2695.0,2696.6,2694.6,2696.2,766
2012/5/4,11:05:00,2696.2,2697.0,2695.4,2696.6,898
2012/5/4,11:06:00,2696.6,2697.2,2695.2,2696.2,778
2012/5/4,11:07:00,2696.0,2697.8,2696.0,2697.0,1320
2012/5/4,11:08:00,2697.0,2697.2,2695.2,2696.8,848
2012/5/4,11:09:00,2696.6,2698.6,2696.6,2698.0,1562
2012/5/4,11:10:00,2698.0,2700.8,2698.0,2700.6,2933
2012/5/4,11:11:00,2701.0,2701.8,2699.8,2700.2,1985
2012/5/4,11:12:00,2700.2,2700.6,2699.4,2700.0,998
2012/5/4,11:13:00,2700.0,2701.0,2699.6,2700.2,862
2012/5/4,11:14:00,2700.2,2700.4,2698.8,2699.8,911
2012/5/4,11:15:00,2700.0,2700.8,2699.4,2699.6,821
2012/5/4,11:16:00,2699.6,2700.4,2699.0,2699.4,755
2012/5/4,11:17:00,2699.6,2699.8,2697.8,2698.0,1132
2012/5/4,11:18:00,2698.2,2699.2,2697.2,2698.6,1338
2012/5/4,11:19:00,2698.8,2700.2,2698.2,2700.2,897
2012/5/4,11:20:00,2700.4,2700.8,2699.6,2699.8,833
2012/5/4,11:21:00,2699.8,2700.2,2698.4,2699.2,636
2012/5/4,11:22:00,2699.2,2705.4,2699.2,2703.8,3155
2012/5/4,11:23:00,2703.8,2708.8,2703.8,2706.8,4505
2012/5/4,11:24:00,2707.0,2707.0,2704.8,2705.8,1718
2012/5/4,11:25:00,2705.8,2706.4,2704.8,2705.0,1183
2012/5/4,11:26:00,2704.8,2706.6,2704.8,2705.4,1093
2012/5/4,11:27:00,2705.4,2705.6,2703.6,2704.8,1450
2012/5/4,11:28:00,2705.0,2705.4,2704.8,2704.8,578
2012/5/4,11:29:00,2705.0,2705.2,2703.8,2704.0,776
2012/5/4,11:30:00,2704.6,2704.6,2702.6,2703.0,1357
2012/5/4,13:01:00,2702.4,2703.8,2701.2,2702.6,845
2012/5/4,13:02:00,2702.6,2703.2,2702.4,2702.6,380
2012/5/4,13:03:00,2702.6,2703.8,2702.6,2703.4,386
2012/5/4,13:04:00,2703.6,2705.6,2703.0,2705.4,877
2012/5/4,13:05:00,2705.6,2705.8,2704.8,2705.2,703
2012/5/4,13:06:00,2705.2,2706.4,2705.2,2705.8,891
2012/5/4,13:07:00,2705.8,2707.2,2705.6,2707.2,968
2012/5/4,13:08:00,2707.2,2707.8,2706.0,2706.8,760
2012/5/4,13:09:00,2706.6,2707.4,2705.4,2705.8,746
2012/5/4,13:10:00,2706.0,2706.2,2705.2,2705.6,594
2012/5/4,13:11:00,2705.8,2706.0,2704.6,2704.6,850
2012/5/4,13:12:00,2704.6,2705.0,2703.0,2704.0,990
2012/5/4,13:13:00,2703.8,2704.8,2703.0,2703.6,605
2012/5/4,13:14:00,2703.6,2704.0,2701.6,2702.0,1254
2012/5/4,13:15:00,2702.2,2702.8,2701.8,2702.2,810
2012/5/4,13:16:00,2702.2,2703.0,2701.6,2702.6,737
2012/5/4,13:17:00,2702.8,2703.0,2702.2,2703.0,355
2012/5/4,13:18:00,2703.0,2704.0,2702.6,2703.4,604
2012/5/4,13:19:00,2703.2,2703.8,2703.0,2703.4,343
2012/5/4,13:20:00,2703.6,2703.8,2702.4,2702.4,540
2012/5/4,13:21:00,2702.4,2705.2,2702.2,2705.0,1150
2012/5/4,13:22:00,2704.8,2705.0,2703.6,2704.6,498
2012/5/4,13:23:00,2704.6,2705.6,2703.6,2705.6,645
2012/5/4,13:24:00,2705.6,2707.6,2705.6,2707.2,1824
2012/5/4,13:25:00,2707.2,2708.6,2706.6,2708.4,1473
2012/5/4,13:26:00,2708.2,2709.6,2706.6,2707.6,1414
2012/5/4,13:27:00,2707.4,2708.2,2707.0,2708.2,945
2012/5/4,13:28:00,2708.2,2709.2,2706.4,2707.0,1183
2012/5/4,13:29:00,2707.2,2708.0,2706.8,2708.0,684
2012/5/4,13:30:00,2708.2,2708.6,2707.0,2707.4,752
2012/5/4,13:31:00,2707.4,2708.0,2705.2,2705.8,1536
2012/5/4,13:32:00,2706.0,2706.6,2705.0,2706.4,1040
2012/5/4,13:33:00,2706.4,2707.0,2705.4,2705.8,460
2012/5/4,13:34:00,2705.6,2709.8,2705.6,2709.6,2207
2012/5/4,13:35:00,2709.6,2709.8,2706.6,2707.2,1462
2012/5/4,13:36:00,2707.2,2710.8,2707.2,2709.8,1723
2012/5/4,13:37:00,2709.6,2711.2,2708.4,2710.8,1772
2012/5/4,13:38:00,2711.0,2712.0,2709.6,2710.6,2092
2012/5/4,13:39:00,2710.6,2711.0,2708.6,2708.6,1159
2012/5/4,13:40:00,2708.6,2709.0,2706.4,2706.4,2004
2012/5/4,13:41:00,2706.6,2707.4,2705.8,2707.0,1176
2012/5/4,13:42:00,2706.8,2707.0,2706.2,2706.2,724
2012/5/4,13:43:00,2706.2,2707.4,2706.2,2706.6,470
2012/5/4,13:44:00,2706.6,2706.8,2702.6,2702.8,2716
2012/5/4,13:45:00,2703.0,2704.6,2703.0,2704.0,1282
2012/5/4,13:46:00,2703.6,2704.8,2703.4,2704.0,1285
2012/5/4,13:47:00,2704.0,2705.4,2703.8,2704.6,714
2012/5/4,13:48:00,2704.8,2705.0,2704.0,2704.6,446
2012/5/4,13:49:00,2704.6,2704.8,2703.6,2703.6,716
2012/5/4,13:50:00,2703.8,2705.6,2703.6,2705.4,669
2012/5/4,13:51:00,2705.4,2705.8,2703.4,2703.8,928
2012/5/4,13:52:00,2703.2,2704.4,2702.8,2703.6,934
2012/5/4,13:53:00,2704.0,2705.6,2703.8,2705.0,710
2012/5/4,13:54:00,2705.0,2705.2,2703.4,2705.0,683
2012/5/4,13:55:00,2705.0,2705.4,2704.4,2705.0,529
2012/5/4,13:56:00,2705.2,2705.6,2704.6,2704.8,563
2012/5/4,13:57:00,2704.8,2706.8,2702.2,2706.8,1655
2012/5/4,13:58:00,2706.8,2707.6,2705.8,2707.6,1933
2012/5/4,13:59:00,2707.4,2707.8,2706.2,2707.0,1013
2012/5/4,14:00:00,2707.0,2707.2,2704.0,2704.2,1061
2012/5/4,14:01:00,2704.2,2704.8,2703.4,2704.2,1216
2012/5/4,14:02:00,2704.0,2706.0,2704.0,2705.6,620
2012/5/4,14:03:00,2705.6,2705.8,2704.4,2705.4,542
2012/5/4,14:04:00,2705.6,2706.8,2705.4,2705.8,795
2012/5/4,14:05:00,2705.4,2705.8,2704.2,2705.2,534
2012/5/4,14:06:00,2705.4,2705.4,2703.4,2704.2,969
2012/5/4,14:07:00,2704.0,2705.2,2703.8,2704.6,606
2012/5/4,14:08:00,2704.4,2704.6,2702.6,2702.8,1464
2012/5/4,14:09:00,2703.0,2704.8,2701.2,2704.8,1959
2012/5/4,14:10:00,2704.6,2705.0,2703.6,2705.0,924
2012/5/4,14:11:00,2704.6,2705.2,2704.0,2705.0,718
2012/5/4,14:12:00,2705.0,2705.0,2703.8,2704.0,648
2012/5/4,14:13:00,2704.0,2706.4,2703.8,2705.2,1175
2012/5/4,14:14:00,2705.2,2706.0,2704.8,2705.6,618
2012/5/4,14:15:00,2705.6,2705.8,2704.6,2705.6,420
2012/5/4,14:16:00,2705.2,2706.6,2705.2,2705.6,781
2012/5/4,14:17:00,2705.6,2705.8,2704.4,2704.4,527
2012/5/4,14:18:00,2704.8,2705.0,2703.4,2703.8,840
2012/5/4,14:19:00,2704.0,2706.0,2703.2,2705.8,985
2012/5/4,14:20:00,2705.8,2707.4,2705.4,2706.8,1585
2012/5/4,14:21:00,2706.8,2708.0,2706.6,2708.0,1376
2012/5/4,14:22:00,2708.4,2708.6,2707.6,2708.6,1496
2012/5/4,14:23:00,2708.6,2708.6,2707.4,2708.0,695
2012/5/4,14:24:00,2708.0,2709.4,2707.6,2709.4,1478
2012/5/4,14:25:00,2709.4,2709.6,2707.6,2707.6,1110
2012/5/4,14:26:00,2707.6,2708.2,2706.8,2707.6,1004
2012/5/4,14:27:00,2707.4,2708.6,2707.0,2708.6,590
2012/5/4,14:28:00,2708.4,2709.0,2707.2,2708.4,1014
2012/5/4,14:29:00,2708.6,2709.0,2707.8,2708.6,532
2012/5/4,14:30:00,2708.4,2709.2,2707.6,2708.8,971
2012/5/4,14:31:00,2708.8,2709.6,2708.2,2709.2,1313
2012/5/4,14:32:00,2709.2,2710.8,2709.0,2710.8,1977
2012/5/4,14:33:00,2710.8,2710.8,2709.4,2709.8,1386
2012/5/4,14:34:00,2709.8,2711.4,2709.2,2711.4,1616
2012/5/4,14:35:00,2711.4,2715.4,2711.4,2714.8,4086
2012/5/4,14:36:00,2714.6,2714.8,2713.0,2714.2,1934
2012/5/4,14:37:00,2714.2,2714.6,2713.2,2713.8,1355
2012/5/4,14:38:00,2713.6,2713.8,2712.4,2713.0,1414
2012/5/4,14:39:00,2712.6,2713.2,2712.4,2712.8,783
2012/5/4,14:40:00,2712.8,2714.0,2712.6,2713.6,791
2012/5/4,14:41:00,2713.2,2714.0,2712.8,2714.0,694
2012/5/4,14:42:00,2714.0,2714.4,2713.6,2714.0,787
2012/5/4,14:43:00,2714.0,2716.6,2713.6,2715.6,2429
2012/5/4,14:44:00,2715.4,2716.0,2715.0,2715.6,1156
2012/5/4,14:45:00,2715.6,2715.8,2713.8,2714.0,1477
2012/5/4,14:46:00,2714.0,2714.2,2712.0,2712.0,2633
2012/5/4,14:47:00,2712.2,2713.0,2711.8,2711.8,1223
2012/5/4,14:48:00,2711.8,2713.0,2711.8,2712.2,650
2012/5/4,14:49:00,2712.2,2712.8,2711.8,2712.4,752
2012/5/4,14:50:00,2712.4,2713.8,2712.2,2713.4,721
2012/5/4,14:51:00,2713.4,2714.6,2713.2,2714.4,1068
2012/5/4,14:52:00,2714.6,2714.6,2713.4,2713.6,672
2012/5/4,14:53:00,2713.6,2714.4,2713.4,2713.8,583
2012/5/4,14:54:00,2713.4,2714.6,2713.4,2714.6,518
2012/5/4,14:55:00,2714.6,2714.6,2713.8,2714.2,787
2012/5/4,14:56:00,2714.0,2714.4,2713.8,2713.8,660
2012/5/4,14:57:00,2713.8,2714.4,2713.8,2714.4,495
2012/5/4,14:58:00,2714.4,2715.0,2714.0,2715.0,774
2012/5/4,14:59:00,2714.8,2716.0,2714.6,2715.6,1178
2012/5/4,15:00:00,2715.8,2716.0,2715.0,2715.4,869
2012/5/4,15:01:00,2715.2,2715.4,2714.4,2715.0,694
2012/5/4,15:02:00,2715.0,2715.2,2714.6,2714.6,436
2012/5/4,15:03:00,2715.0,2715.4,2714.6,2715.0,526
2012/5/4,15:04:00,2715.0,2715.6,2714.8,2715.4,553
2012/5/4,15:05:00,2715.6,2715.6,2715.2,2715.4,366
2012/5/4,15:06:00,2715.6,2715.6,2714.8,2715.0,524
2012/5/4,15:07:00,2715.2,2715.4,2714.8,2715.0,332
2012/5/4,15:08:00,2715.2,2715.4,2714.8,2715.2,380
2012/5/4,15:09:00,2715.0,2715.8,2715.0,2715.4,620
2012/5/4,15:10:00,2715.4,2715.6,2714.6,2714.6,1124
2012/5/4,15:11:00,2714.6,2715.0,2713.8,2714.6,952
2012/5/4,15:12:00,2714.6,2715.6,2714.4,2715.2,756
2012/5/4,15:13:00,2715.2,2716.2,2715.0,2715.8,1196
2012/5/4,15:14:00,2716.0,2716.4,2715.6,2716.4,1304
2012/5/4,15:15:00,2716.2,2717.2,2716.0,2716.4,2361
2012/5/7,09:16:00,2705.0,2709.6,2705.0,2709.2,4325
2012/5/7,09:17:00,2709.2,2709.2,2708.0,2708.2,1975
2012/5/7,09:18:00,2708.2,2708.4,2707.2,2707.6,1085
2012/5/7,09:19:00,2707.6,2707.8,2706.2,2706.8,1250
2012/5/7,09:20:00,2706.6,2707.2,2705.8,2707.2,1236
2012/5/7,09:21:00,2707.2,2707.4,2705.8,2705.8,749
2012/5/7,09:22:00,2706.0,2706.4,2705.2,2705.8,888
2012/5/7,09:23:00,2706.0,2707.2,2705.4,2706.8,860
2012/5/7,09:24:00,2707.2,2707.2,2706.4,2706.8,618
2012/5/7,09:25:00,2706.8,2708.0,2706.6,2707.8,467
2012/5/7,09:26:00,2707.8,2708.0,2706.8,2707.2,544
2012/5/7,09:27:00,2707.2,2707.6,2704.6,2704.6,1247
2012/5/7,09:28:00,2704.8,2706.8,2704.8,2706.6,562
2012/5/7,09:29:00,2706.2,2706.8,2706.0,2706.8,434
2012/5/7,09:30:00,2706.6,2707.2,2706.4,2707.0,380
2012/5/7,09:31:00,2706.8,2708.6,2706.6,2708.2,1082
2012/5/7,09:32:00,2708.6,2708.8,2707.6,2708.2,694
2012/5/7,09:33:00,2708.2,2711.4,2708.2,2710.6,1680
2012/5/7,09:34:00,2710.6,2711.0,2709.6,2710.2,1205
2012/5/7,09:35:00,2710.4,2712.0,2710.2,2711.0,1136
2012/5/7,09:36:00,2711.0,2711.8,2710.0,2710.0,665
2012/5/7,09:37:00,2710.2,2711.4,2709.6,2711.2,846
2012/5/7,09:38:00,2710.8,2711.8,2710.6,2710.8,701
2012/5/7,09:39:00,2710.8,2711.0,2710.2,2711.0,524
2012/5/7,09:40:00,2711.0,2712.0,2710.6,2710.8,768
2012/5/7,09:41:00,2710.8,2714.0,2710.8,2713.4,1590
2012/5/7,09:42:00,2713.4,2714.4,2712.6,2714.0,1255
2012/5/7,09:43:00,2713.8,2714.4,2713.0,2714.0,1326
2012/5/7,09:44:00,2713.8,2715.6,2713.8,2714.4,1404
2012/5/7,09:45:00,2714.4,2714.4,2713.0,2713.4,1312
2012/5/7,09:46:00,2713.6,2714.4,2713.0,2713.4,737
2012/5/7,09:47:00,2713.2,2714.0,2713.2,2713.4,607
2012/5/7,09:48:00,2713.4,2713.6,2711.4,2711.6,1472
2012/5/7,09:49:00,2711.8,2713.0,2711.6,2712.4,586
2012/5/7,09:50:00,2712.2,2713.2,2712.2,2712.8,413
2012/5/7,09:51:00,2713.0,2713.2,2712.0,2713.0,683
2012/5/7,09:52:00,2712.8,2713.4,2712.4,2713.0,426
2012/5/7,09:53:00,2713.0,2716.0,2712.8,2714.6,1532
2012/5/7,09:54:00,2714.2,2714.6,2709.8,2711.0,2216
2012/5/7,09:55:00,2711.0,2712.4,2711.0,2712.2,880
2012/5/7,09:56:00,2712.4,2713.0,2712.2,2712.6,614
2012/5/7,09:57:00,2713.0,2714.2,2712.8,2713.8,765
2012/5/7,09:58:00,2714.0,2714.4,2711.2,2711.8,1128
2012/5/7,09:59:00,2711.8,2712.8,2711.6,2712.0,514
2012/5/7,10:00:00,2712.0,2712.8,2711.8,2711.8,571
2012/5/7,10:01:00,2711.8,2713.2,2711.8,2713.0,611
2012/5/7,10:02:00,2713.0,2713.0,2708.0,2709.8,1737
2012/5/7,10:03:00,2709.8,2710.4,2707.4,2709.0,2133
2012/5/7,10:04:00,2709.0,2709.6,2707.6,2709.0,1076
2012/5/7,10:05:00,2709.0,2709.4,2707.2,2707.6,1067
2012/5/7,10:06:00,2707.6,2709.0,2707.2,2708.0,1100
2012/5/7,10:07:00,2708.2,2709.8,2708.0,2709.4,756
2012/5/7,10:08:00,2709.6,2712.6,2709.0,2711.8,1549
2012/5/7,10:09:00,2711.8,2712.8,2711.4,2712.4,1137
2012/5/7,10:10:00,2712.4,2713.2,2712.2,2712.2,1017
2012/5/7,10:11:00,2712.4,2714.0,2712.2,2714.0,1089
2012/5/7,10:12:00,2713.8,2714.0,2713.0,2713.0,792
2012/5/7,10:13:00,2713.0,2713.2,2712.4,2712.6,637
2012/5/7,10:14:00,2712.8,2713.2,2712.2,2712.4,553
2012/5/7,10:15:00,2712.4,2713.2,2711.0,2711.0,1033
2012/5/7,10:16:00,2711.2,2711.8,2710.6,2711.4,961
2012/5/7,10:17:00,2711.4,2712.2,2709.0,2709.6,1163
2012/5/7,10:18:00,2709.8,2711.0,2709.0,2709.6,761
2012/5/7,10:19:00,2709.4,2710.2,2709.0,2709.6,749
2012/5/7,10:20:00,2709.6,2710.6,2709.0,2710.0,610
2012/5/7,10:21:00,2710.0,2710.0,2708.8,2709.4,608
2012/5/7,10:22:00,2709.4,2709.4,2707.8,2708.6,1462
2012/5/7,10:23:00,2708.8,2710.2,2708.6,2709.6,773
2012/5/7,10:24:00,2709.6,2711.4,2709.4,2709.8,895
2012/5/7,10:25:00,2709.8,2710.4,2709.4,2710.0,563
2012/5/7,10:26:00,2709.4,2709.4,2707.0,2709.0,1417
2012/5/7,10:27:00,2709.0,2711.6,2709.0,2710.8,1032
2012/5/7,10:28:00,2710.6,2710.8,2708.6,2709.2,480
2012/5/7,10:29:00,2709.8,2709.8,2707.4,2708.6,793
2012/5/7,10:30:00,2709.0,2710.2,2708.2,2709.4,684
2012/5/7,10:31:00,2709.4,2711.0,2708.6,2710.8,898
2012/5/7,10:32:00,2711.0,2711.4,2710.2,2711.0,867
2012/5/7,10:33:00,2710.8,2712.2,2710.8,2711.8,888
2012/5/7,10:34:00,2711.6,2712.8,2711.2,2712.4,850
2012/5/7,10:35:00,2712.0,2712.6,2711.4,2711.8,713
2012/5/7,10:36:00,2711.8,2712.2,2710.8,2712.0,739
2012/5/7,10:37:00,2712.0,2712.6,2710.8,2711.4,645
2012/5/7,10:38:00,2711.2,2711.6,2710.8,2710.8,338
2012/5/7,10:39:00,2711.0,2711.4,2710.2,2710.4,536
2012/5/7,10:40:00,2710.4,2710.8,2707.2,2707.4,1574
2012/5/7,10:41:00,2707.4,2709.0,2706.2,2708.4,2286
2012/5/7,10:42:00,2708.2,2709.0,2707.4,2707.8,938
2012/5/7,10:43:00,2707.8,2709.0,2707.6,2708.0,661
2012/5/7,10:44:00,2707.6,2708.6,2706.4,2706.4,1073
2012/5/7,10:45:00,2706.4,2708.8,2706.2,2708.4,1365
2012/5/7,10:46:00,2708.2,2709.0,2707.8,2709.0,841
2012/5/7,10:47:00,2708.8,2710.8,2708.4,2710.4,1211
2012/5/7,10:48:00,2710.4,2710.6,2709.6,2709.8,732
2012/5/7,10:49:00,2709.6,2710.2,2709.2,2709.4,296
2012/5/7,10:50:00,2709.8,2710.0,2707.4,2707.4,826
2012/5/7,10:51:00,2707.6,2708.8,2707.2,2708.2,684
2012/5/7,10:52:00,2708.2,2709.6,2707.6,2707.6,597
2012/5/7,10:53:00,2707.8,2709.0,2707.6,2708.8,416
2012/5/7,10:54:00,2708.8,2710.0,2708.6,2709.0,880
2012/5/7,10:55:00,2709.2,2709.2,2705.2,2707.2,2350
2012/5/7,10:56:00,2707.0,2708.8,2706.8,2708.4,951
2012/5/7,10:57:00,2708.4,2709.4,2707.4,2708.2,736
2012/5/7,10:58:00,2708.4,2708.8,2707.4,2708.6,672
2012/5/7,10:59:00,2708.6,2709.6,2708.2,2709.0,803
2012/5/7,11:00:00,2709.2,2711.0,2708.8,2710.8,1661
2012/5/7,11:01:00,2710.6,2711.6,2709.8,2711.0,1131
2012/5/7,11:02:00,2711.2,2711.4,2710.0,2710.8,585
2012/5/7,11:03:00,2711.0,2711.4,2710.6,2711.4,548
2012/5/7,11:04:00,2711.2,2713.6,2711.2,2713.0,2457
2012/5/7,11:05:00,2713.0,2713.2,2712.2,2713.0,935
2012/5/7,11:06:00,2712.8,2713.2,2711.6,2712.0,987
2012/5/7,11:07:00,2712.0,2713.4,2712.0,2712.6,807
2012/5/7,11:08:00,2712.4,2713.0,2711.8,2712.2,584
2012/5/7,11:09:00,2712.4,2712.6,2711.6,2712.0,642
2012/5/7,11:10:00,2712.0,2713.2,2712.0,2712.8,719
2012/5/7,11:11:00,2712.8,2713.0,2711.4,2711.8,751
2012/5/7,11:12:00,2711.8,2712.8,2711.6,2712.4,568
2012/5/7,11:13:00,2712.6,2713.4,2711.0,2711.2,891
2012/5/7,11:14:00,2711.6,2712.0,2710.4,2711.4,766
2012/5/7,11:15:00,2711.2,2712.0,2709.2,2709.4,1246
2012/5/7,11:16:00,2709.4,2710.8,2709.0,2710.2,899
2012/5/7,11:17:00,2710.2,2712.0,2710.2,2711.8,716
2012/5/7,11:18:00,2711.8,2714.6,2711.8,2713.6,2300
2012/5/7,11:19:00,2713.6,2715.0,2712.8,2714.0,1581
2012/5/7,11:20:00,2714.0,2714.6,2712.6,2713.8,954
2012/5/7,11:21:00,2713.8,2714.6,2712.4,2712.4,1051
2012/5/7,11:22:00,2712.4,2712.8,2710.6,2710.8,1334
2012/5/7,11:23:00,2711.0,2711.4,2710.0,2711.4,1226
2012/5/7,11:24:00,2711.6,2713.4,2711.4,2712.8,855
2012/5/7,11:25:00,2713.0,2715.2,2712.6,2713.8,1790
2012/5/7,11:26:00,2714.0,2714.2,2712.0,2712.6,968
2012/5/7,11:27:00,2712.6,2713.4,2711.0,2713.4,739
2012/5/7,11:28:00,2713.4,2714.4,2712.8,2713.8,956
2012/5/7,11:29:00,2713.8,2714.4,2712.8,2713.4,790
2012/5/7,11:30:00,2713.2,2713.6,2712.8,2713.4,691
2012/5/7,13:01:00,2712.6,2713.0,2711.4,2711.8,634
2012/5/7,13:02:00,2711.8,2712.4,2711.2,2711.4,366
2012/5/7,13:03:00,2711.2,2712.2,2711.2,2712.0,285
2012/5/7,13:04:00,2711.6,2712.0,2711.4,2711.8,181
2012/5/7,13:05:00,2711.8,2712.0,2710.4,2711.2,600
2012/5/7,13:06:00,2711.0,2711.2,2710.0,2710.6,613
2012/5/7,13:07:00,2710.4,2710.8,2710.0,2710.8,548
2012/5/7,13:08:00,2710.8,2711.4,2710.4,2710.6,390
2012/5/7,13:09:00,2710.4,2711.4,2710.4,2710.8,283
2012/5/7,13:10:00,2710.8,2711.8,2710.8,2711.2,375
2012/5/7,13:11:00,2711.2,2711.2,2710.4,2711.2,352
2012/5/7,13:12:00,2710.8,2711.2,2709.2,2710.0,860
2012/5/7,13:13:00,2710.0,2710.4,2709.8,2710.4,407
2012/5/7,13:14:00,2710.2,2711.4,2710.0,2710.4,349
2012/5/7,13:15:00,2710.4,2710.8,2709.6,2709.8,384
2012/5/7,13:16:00,2709.6,2710.4,2709.0,2709.2,695
2012/5/7,13:17:00,2709.0,2709.6,2708.2,2709.2,778
2012/5/7,13:18:00,2709.2,2709.4,2708.6,2709.4,531
2012/5/7,13:19:00,2709.4,2710.8,2709.0,2709.4,722
2012/5/7,13:20:00,2709.4,2709.8,2708.2,2708.2,544
2012/5/7,13:21:00,2708.6,2708.6,2706.2,2707.0,2329
2012/5/7,13:22:00,2707.2,2708.0,2706.2,2707.6,1300
2012/5/7,13:23:00,2707.6,2708.0,2706.6,2707.6,733
2012/5/7,13:24:00,2707.4,2708.0,2707.2,2707.6,639
2012/5/7,13:25:00,2707.6,2708.0,2707.2,2707.6,440
2012/5/7,13:26:00,2707.6,2707.6,2705.8,2707.0,1210
2012/5/7,13:27:00,2707.0,2708.2,2706.6,2708.2,755
2012/5/7,13:28:00,2707.8,2708.6,2706.8,2707.8,679
2012/5/7,13:29:00,2707.8,2709.2,2707.6,2707.6,850
2012/5/7,13:30:00,2707.8,2708.0,2702.2,2703.4,3140
2012/5/7,13:31:00,2703.8,2703.8,2700.4,2700.4,3843
2012/5/7,13:32:00,2700.4,2702.4,2699.6,2702.0,2510
2012/5/7,13:33:00,2702.0,2702.6,2701.2,2702.0,1189
2012/5/7,13:34:00,2702.0,2703.6,2701.8,2703.0,1361
2012/5/7,13:35:00,2703.2,2704.6,2702.6,2704.2,1330
2012/5/7,13:36:00,2704.4,2704.6,2703.2,2703.8,980
2012/5/7,13:37:00,2703.8,2704.0,2703.0,2703.0,597
2012/5/7,13:38:00,2703.0,2705.0,2703.0,2705.0,884
2012/5/7,13:39:00,2705.4,2705.8,2705.0,2705.4,1132
2012/5/7,13:40:00,2705.6,2706.6,2704.8,2705.6,1226
2012/5/7,13:41:00,2705.8,2706.0,2704.6,2705.0,862
2012/5/7,13:42:00,2705.0,2706.0,2704.8,2705.2,542
2012/5/7,13:43:00,2705.2,2705.6,2704.4,2704.4,574
2012/5/7,13:44:00,2704.8,2705.2,2704.4,2704.8,615
2012/5/7,13:45:00,2704.8,2705.0,2704.0,2704.2,702
2012/5/7,13:46:00,2704.2,2706.2,2704.0,2705.6,1024
2012/5/7,13:47:00,2705.6,2706.0,2704.4,2704.8,727
2012/5/7,13:48:00,2704.6,2705.0,2703.4,2704.4,756
2012/5/7,13:49:00,2704.4,2705.2,2704.4,2705.2,310
2012/5/7,13:50:00,2705.0,2705.6,2704.4,2705.0,580
2012/5/7,13:51:00,2704.8,2706.6,2704.6,2706.4,993
2012/5/7,13:52:00,2706.2,2709.0,2706.2,2707.8,2183
2012/5/7,13:53:00,2707.8,2708.2,2707.2,2707.6,803
2012/5/7,13:54:00,2707.6,2708.2,2707.4,2708.2,570
2012/5/7,13:55:00,2708.2,2708.6,2707.2,2707.8,958
2012/5/7,13:56:00,2707.8,2708.0,2707.2,2707.6,386
2012/5/7,13:57:00,2707.6,2707.8,2706.8,2707.2,574
2012/5/7,13:58:00,2706.8,2707.6,2706.8,2707.0,535
2012/5/7,13:59:00,2707.2,2707.4,2706.2,2706.4,813
2012/5/7,14:00:00,2706.2,2706.8,2706.2,2706.6,589
2012/5/7,14:01:00,2706.6,2707.6,2706.6,2707.0,521
2012/5/7,14:02:00,2707.0,2707.6,2705.4,2705.6,866
2012/5/7,14:03:00,2705.8,2707.0,2705.8,2707.0,501
2012/5/7,14:04:00,2707.0,2707.2,2706.4,2706.6,326
2012/5/7,14:05:00,2706.6,2706.8,2706.0,2706.6,246
2012/5/7,14:06:00,2706.6,2707.8,2706.6,2707.6,475
2012/5/7,14:07:00,2707.6,2708.6,2707.2,2708.6,1186
2012/5/7,14:08:00,2708.2,2708.6,2707.6,2708.2,708
2012/5/7,14:09:00,2708.0,2709.8,2708.0,2709.4,1617
2012/5/7,14:10:00,2709.2,2709.4,2708.6,2709.2,684
2012/5/7,14:11:00,2709.0,2709.2,2708.0,2708.0,651
2012/5/7,14:12:00,2708.2,2708.6,2708.0,2708.2,507
2012/5/7,14:13:00,2708.2,2708.4,2706.8,2707.2,891
2012/5/7,14:14:00,2707.2,2707.8,2707.0,2707.2,356
2012/5/7,14:15:00,2707.2,2707.6,2706.8,2707.0,386
2012/5/7,14:16:00,2707.0,2708.2,2706.8,2708.0,533
2012/5/7,14:17:00,2707.8,2708.0,2707.0,2707.2,502
2012/5/7,14:18:00,2707.2,2707.2,2705.6,2705.8,1074
2012/5/7,14:19:00,2705.8,2706.6,2705.4,2706.4,562
2012/5/7,14:20:00,2706.2,2707.6,2706.0,2707.6,470
2012/5/7,14:21:00,2707.4,2708.6,2707.4,2707.8,896
2012/5/7,14:22:00,2708.0,2708.4,2706.8,2707.8,631
2012/5/7,14:23:00,2707.8,2707.8,2706.8,2707.8,491
2012/5/7,14:24:00,2707.4,2708.6,2707.4,2708.0,528
2012/5/7,14:25:00,2708.0,2708.2,2707.2,2707.4,379
2012/5/7,14:26:00,2707.4,2707.8,2705.4,2706.2,923
2012/5/7,14:27:00,2706.2,2707.2,2705.4,2705.4,852
2012/5/7,14:28:00,2705.4,2706.4,2705.2,2706.0,639
2012/5/7,14:29:00,2706.0,2706.8,2705.8,2706.2,424
2012/5/7,14:30:00,2706.0,2707.2,2706.0,2706.6,474
2012/5/7,14:31:00,2706.4,2707.6,2706.2,2707.2,430
2012/5/7,14:32:00,2707.2,2708.8,2707.0,2708.8,1467
2012/5/7,14:33:00,2708.8,2711.0,2708.2,2710.6,2150
2012/5/7,14:34:00,2710.8,2711.0,2709.4,2710.6,1118
2012/5/7,14:35:00,2710.4,2710.8,2709.8,2709.8,819
2012/5/7,14:36:00,2710.0,2710.6,2709.6,2709.8,573
2012/5/7,14:37:00,2709.6,2710.0,2708.6,2709.0,711
2012/5/7,14:38:00,2709.0,2709.4,2708.2,2708.4,684
2012/5/7,14:39:00,2708.4,2709.2,2708.0,2708.2,573
2012/5/7,14:40:00,2708.2,2709.2,2708.2,2708.4,339
2012/5/7,14:41:00,2708.6,2708.8,2707.2,2707.6,1073
2012/5/7,14:42:00,2707.6,2709.4,2707.4,2709.4,632
2012/5/7,14:43:00,2709.2,2709.6,2708.6,2709.6,666
2012/5/7,14:44:00,2709.6,2710.6,2709.2,2710.2,1091
2012/5/7,14:45:00,2710.0,2710.2,2709.6,2710.0,532
2012/5/7,14:46:00,2710.4,2710.8,2710.0,2710.2,717
2012/5/7,14:47:00,2710.2,2710.6,2709.6,2710.0,564
2012/5/7,14:48:00,2709.8,2710.8,2709.6,2710.8,683
2012/5/7,14:49:00,2711.0,2712.6,2710.8,2712.6,2317
2012/5/7,14:50:00,2712.4,2713.0,2711.8,2712.6,1416
2012/5/7,14:51:00,2712.2,2713.0,2711.8,2712.0,717
2012/5/7,14:52:00,2711.8,2712.6,2711.6,2712.4,660
2012/5/7,14:53:00,2712.4,2713.4,2712.4,2713.2,1110
2012/5/7,14:54:00,2713.0,2713.6,2712.4,2712.8,1067
2012/5/7,14:55:00,2712.6,2713.8,2712.4,2713.4,980
2012/5/7,14:56:00,2713.4,2714.8,2713.4,2714.4,1589
2012/5/7,14:57:00,2714.4,2714.8,2713.6,2714.2,981
2012/5/7,14:58:00,2714.2,2714.4,2713.8,2714.2,485
2012/5/7,14:59:00,2714.0,2715.0,2714.0,2714.2,812
2012/5/7,15:00:00,2714.2,2714.4,2713.6,2713.6,886
2012/5/7,15:01:00,2713.6,2714.6,2713.6,2714.2,739
2012/5/7,15:02:00,2714.2,2714.4,2713.8,2714.2,642
2012/5/7,15:03:00,2714.4,2715.0,2714.2,2714.8,810
2012/5/7,15:04:00,2714.8,2715.6,2714.8,2715.4,1103
2012/5/7,15:05:00,2715.6,2716.6,2715.2,2716.4,1279
2012/5/7,15:06:00,2716.6,2716.8,2715.6,2715.8,937
2012/5/7,15:07:00,2715.8,2716.0,2715.2,2715.2,589
2012/5/7,15:08:00,2715.2,2716.0,2715.2,2715.8,566
2012/5/7,15:09:00,2716.0,2716.0,2715.4,2715.8,371
2012/5/7,15:10:00,2715.8,2715.8,2715.4,2715.6,369
2012/5/7,15:11:00,2715.8,2716.0,2715.2,2715.8,511
2012/5/7,15:12:00,2715.8,2716.4,2715.6,2715.6,950
2012/5/7,15:13:00,2715.8,2716.2,2715.4,2716.0,759
2012/5/7,15:14:00,2716.2,2716.2,2714.8,2714.8,1284
2012/5/7,15:15:00,2714.6,2715.2,2714.0,2714.2,1675
2012/5/8,09:16:00,2720.0,2723.2,2720.0,2722.8,3223
2012/5/8,09:17:00,2722.8,2723.4,2721.8,2722.0,1050
2012/5/8,09:18:00,2722.0,2725.4,2722.0,2724.2,1929
2012/5/8,09:19:00,2725.0,2726.0,2724.0,2725.0,1274
2012/5/8,09:20:00,2725.0,2725.6,2724.2,2725.0,808
2012/5/8,09:21:00,2725.0,2725.2,2724.2,2724.6,624
2012/5/8,09:22:00,2724.8,2724.8,2724.4,2724.6,433
2012/5/8,09:23:00,2724.8,2724.8,2723.8,2723.8,630
2012/5/8,09:24:00,2723.8,2724.8,2723.6,2724.6,538
2012/5/8,09:25:00,2724.6,2725.0,2723.6,2724.0,493
2012/5/8,09:26:00,2724.0,2724.6,2722.4,2722.6,864
2012/5/8,09:27:00,2722.6,2723.2,2721.0,2721.6,1252
2012/5/8,09:28:00,2722.0,2722.6,2721.6,2722.4,753
2012/5/8,09:29:00,2722.2,2722.6,2721.8,2722.4,423
2012/5/8,09:30:00,2722.4,2722.6,2721.8,2722.6,427
2012/5/8,09:31:00,2722.6,2723.2,2720.6,2721.2,1188
2012/5/8,09:32:00,2721.2,2722.6,2721.0,2721.8,644
2012/5/8,09:33:00,2722.0,2723.2,2721.8,2723.0,894
2012/5/8,09:34:00,2723.0,2723.6,2721.0,2721.4,789
2012/5/8,09:35:00,2721.4,2721.8,2719.0,2720.0,1660
2012/5/8,09:36:00,2720.2,2720.2,2718.0,2718.2,1608
2012/5/8,09:37:00,2718.4,2719.8,2718.0,2719.2,1175
2012/5/8,09:38:00,2719.0,2720.6,2719.0,2720.6,1011
2012/5/8,09:39:00,2720.6,2720.6,2719.6,2719.8,590
2012/5/8,09:40:00,2720.0,2720.2,2718.4,2718.6,829
2012/5/8,09:41:00,2719.2,2720.2,2716.0,2720.2,1831
2012/5/8,09:42:00,2720.2,2720.8,2719.6,2720.6,1083
2012/5/8,09:43:00,2720.0,2720.6,2718.6,2718.8,756
2012/5/8,09:44:00,2719.2,2719.4,2715.2,2716.0,2157
2012/5/8,09:45:00,2715.6,2717.6,2714.2,2714.2,1853
2012/5/8,09:46:00,2714.0,2715.6,2712.4,2714.6,2328
2012/5/8,09:47:00,2714.6,2716.0,2714.4,2715.2,1106
2012/5/8,09:48:00,2715.6,2716.4,2715.0,2716.2,749
2012/5/8,09:49:00,2716.0,2716.2,2714.0,2714.6,878
2012/5/8,09:50:00,2714.6,2716.0,2714.4,2715.4,719
2012/5/8,09:51:00,2715.4,2715.6,2712.0,2715.0,1666
2012/5/8,09:52:00,2715.0,2715.2,2713.0,2714.0,863
2012/5/8,09:53:00,2714.0,2714.0,2711.6,2712.6,2089
2012/5/8,09:54:00,2712.6,2713.4,2711.4,2711.6,1401
2012/5/8,09:55:00,2711.6,2711.8,2709.2,2709.2,2708
2012/5/8,09:56:00,2709.4,2709.4,2706.0,2707.6,3546
2012/5/8,09:57:00,2707.8,2708.4,2706.8,2707.2,1752
2012/5/8,09:58:00,2707.6,2708.0,2706.4,2706.4,1428
2012/5/8,09:59:00,2706.2,2706.2,2701.4,2703.4,3668
2012/5/8,10:00:00,2703.8,2706.0,2703.8,2705.4,1945
2012/5/8,10:01:00,2705.0,2705.6,2701.8,2705.4,1897
2012/5/8,10:02:00,2705.4,2706.6,2700.6,2701.0,3184
2012/5/8,10:03:00,2701.0,2703.2,2697.0,2698.6,3715
2012/5/8,10:04:00,2698.4,2701.8,2697.4,2701.4,2253
2012/5/8,10:05:00,2701.8,2703.2,2700.8,2702.2,1768
2012/5/8,10:06:00,2702.2,2702.2,2700.2,2701.6,1279
2012/5/8,10:07:00,2701.6,2703.8,2701.0,2702.8,1659
2012/5/8,10:08:00,2703.0,2704.6,2702.8,2704.4,1048
2012/5/8,10:09:00,2704.0,2704.0,2702.6,2703.4,770
2012/5/8,10:10:00,2703.6,2703.6,2701.8,2702.6,692
2012/5/8,10:11:00,2703.0,2703.0,2701.4,2702.2,920
2012/5/8,10:12:00,2702.2,2702.2,2700.4,2702.0,1074
2012/5/8,10:13:00,2702.0,2702.0,2697.4,2697.4,1802
2012/5/8,10:14:00,2697.6,2701.4,2696.2,2700.0,2641
2012/5/8,10:15:00,2700.0,2703.0,2699.6,2702.6,1828
2012/5/8,10:16:00,2702.6,2702.6,2701.2,2701.6,891
2012/5/8,10:17:00,2701.4,2701.8,2700.2,2701.2,838
2012/5/8,10:18:00,2701.2,2702.4,2700.8,2701.8,646
2012/5/8,10:19:00,2701.8,2701.8,2699.0,2699.4,1033
2012/5/8,10:20:00,2699.8,2701.2,2694.4,2695.4,2941
2012/5/8,10:21:00,2695.8,2696.0,2691.8,2691.8,3658
2012/5/8,10:22:00,2692.0,2693.0,2690.2,2691.8,3124
2012/5/8,10:23:00,2691.8,2694.4,2691.4,2693.6,1513
2012/5/8,10:24:00,2693.4,2694.6,2693.0,2694.0,1170
2012/5/8,10:25:00,2694.0,2695.4,2693.4,2694.0,1228
2012/5/8,10:26:00,2693.8,2698.2,2693.0,2697.4,2271
2012/5/8,10:27:00,2697.4,2698.8,2696.8,2697.2,1722
2012/5/8,10:28:00,2697.0,2697.6,2696.2,2696.6,647
2012/5/8,10:29:00,2696.6,2698.2,2696.6,2697.6,753
2012/5/8,10:30:00,2697.4,2698.4,2696.4,2697.6,738
2012/5/8,10:31:00,2697.2,2698.0,2696.6,2697.4,755
2012/5/8,10:32:00,2697.4,2698.4,2697.2,2698.2,743
2012/5/8,10:33:00,2698.2,2698.4,2695.8,2697.6,906
2012/5/8,10:34:00,2697.4,2697.8,2696.0,2696.0,489
2012/5/8,10:35:00,2696.0,2697.0,2695.4,2696.6,1061
2012/5/8,10:36:00,2696.6,2697.6,2696.0,2696.4,638
2012/5/8,10:37:00,2696.2,2696.8,2695.4,2696.6,742
2012/5/8,10:38:00,2696.6,2701.6,2696.4,2701.0,3896
2012/5/8,10:39:00,2701.0,2706.2,2701.0,2703.2,4341
2012/5/8,10:40:00,2703.4,2703.8,2702.0,2703.8,1693
2012/5/8,10:41:00,2703.6,2704.0,2701.8,2702.2,1288
2012/5/8,10:42:00,2702.2,2702.6,2701.4,2701.6,784
2012/5/8,10:43:00,2701.4,2702.8,2701.4,2702.6,667
2012/5/8,10:44:00,2702.4,2703.0,2701.6,2702.2,804
2012/5/8,10:45:00,2702.4,2703.0,2701.8,2702.8,719
2012/5/8,10:46:00,2702.8,2705.2,2702.2,2703.6,2203
2012/5/8,10:47:00,2703.8,2704.2,2701.6,2702.4,1221
2012/5/8,10:48:00,2702.4,2703.2,2702.0,2702.6,720
2012/5/8,10:49:00,2703.0,2703.0,2702.0,2702.4,451
2012/5/8,10:50:00,2702.0,2703.4,2702.0,2702.2,527
2012/5/8,10:51:00,2702.2,2706.0,2702.2,2705.0,1610
2012/5/8,10:52:00,2705.2,2707.6,2703.2,2703.2,2463
2012/5/8,10:53:00,2703.0,2704.0,2702.6,2704.0,957
2012/5/8,10:54:00,2704.0,2705.6,2703.6,2705.4,866
2012/5/8,10:55:00,2705.6,2708.8,2704.6,2708.8,3449
2012/5/8,10:56:00,2708.6,2709.8,2706.6,2707.2,2503
2012/5/8,10:57:00,2707.2,2707.8,2706.8,2707.4,619
2012/5/8,10:58:00,2707.4,2708.0,2706.2,2706.4,1261
2012/5/8,10:59:00,2706.8,2707.0,2705.6,2706.0,1092
2012/5/8,11:00:00,2706.2,2707.4,2706.2,2706.6,872
2012/5/8,11:01:00,2706.4,2708.6,2706.4,2706.6,1028
2012/5/8,11:02:00,2706.8,2706.8,2705.4,2705.8,1120
2012/5/8,11:03:00,2705.6,2706.8,2704.8,2705.0,1009
2012/5/8,11:04:00,2705.0,2706.2,2703.2,2703.6,1499
2012/5/8,11:05:00,2703.8,2705.6,2703.6,2704.8,932
2012/5/8,11:06:00,2704.8,2706.6,2704.8,2705.6,920
2012/5/8,11:07:00,2705.6,2706.4,2705.2,2705.8,514
2012/5/8,11:08:00,2705.8,2706.4,2705.2,2705.2,770
2012/5/8,11:09:00,2705.2,2707.0,2705.0,2706.2,977
2012/5/8,11:10:00,2706.4,2706.6,2705.8,2705.8,555
2012/5/8,11:11:00,2706.0,2706.0,2703.8,2704.6,1218
2012/5/8,11:12:00,2704.6,2705.4,2703.2,2704.2,1049
2012/5/8,11:13:00,2704.2,2705.0,2704.0,2704.8,809
2012/5/8,11:14:00,2705.0,2705.8,2702.2,2703.0,1327
2012/5/8,11:15:00,2703.0,2703.8,2702.4,2702.8,914
2012/5/8,11:16:00,2702.6,2703.8,2702.2,2703.0,805
2012/5/8,11:17:00,2703.0,2703.8,2701.8,2701.8,1018
2012/5/8,11:18:00,2701.6,2702.4,2700.0,2700.0,2333
2012/5/8,11:19:00,2700.0,2700.2,2696.2,2698.4,2595
2012/5/8,11:20:00,2698.6,2699.4,2696.8,2696.8,1390
2012/5/8,11:21:00,2696.6,2697.8,2695.2,2696.2,2276
2012/5/8,11:22:00,2696.2,2697.8,2696.0,2696.4,1295
2012/5/8,11:23:00,2696.6,2699.4,2696.0,2698.2,1365
2012/5/8,11:24:00,2698.2,2698.6,2697.2,2697.2,674
2012/5/8,11:25:00,2697.0,2697.8,2696.2,2697.2,859
2012/5/8,11:26:00,2697.4,2698.8,2696.8,2697.4,1096
2012/5/8,11:27:00,2697.0,2698.0,2695.0,2697.0,1724
2012/5/8,11:28:00,2697.2,2697.2,2695.2,2695.6,1239
2012/5/8,11:29:00,2695.8,2696.4,2694.2,2695.0,1468
2012/5/8,11:30:00,2694.6,2695.0,2690.8,2693.0,2793
2012/5/8,13:01:00,2691.8,2691.8,2687.2,2691.2,3320
2012/5/8,13:02:00,2691.2,2693.4,2691.0,2692.6,1136
2012/5/8,13:03:00,2692.6,2695.6,2692.6,2695.0,1599
2012/5/8,13:04:00,2695.0,2697.8,2694.6,2696.8,1368
2012/5/8,13:05:00,2696.8,2697.0,2695.8,2696.0,810
2012/5/8,13:06:00,2696.0,2697.0,2695.8,2697.0,658
2012/5/8,13:07:00,2696.8,2697.0,2696.0,2696.8,548
2012/5/8,13:08:00,2696.8,2697.0,2696.2,2696.4,509
2012/5/8,13:09:00,2696.4,2697.8,2696.4,2697.4,978
2012/5/8,13:10:00,2697.4,2701.8,2697.4,2701.0,3092
2012/5/8,13:11:00,2701.2,2701.6,2700.4,2701.0,1455
2012/5/8,13:12:00,2700.8,2702.8,2700.8,2701.2,1498
2012/5/8,13:13:00,2701.0,2702.8,2701.0,2702.8,1021
2012/5/8,13:14:00,2702.8,2702.8,2700.6,2700.6,845
2012/5/8,13:15:00,2700.6,2701.6,2700.4,2701.0,655
2012/5/8,13:16:00,2701.0,2701.8,2700.4,2700.6,903
2012/5/8,13:17:00,2700.8,2701.0,2700.0,2700.0,874
2012/5/8,13:18:00,2700.0,2704.2,2700.0,2703.8,2611
2012/5/8,13:19:00,2703.2,2704.6,2703.0,2703.4,1311
2012/5/8,13:20:00,2703.6,2704.6,2703.2,2704.0,926
2012/5/8,13:21:00,2704.0,2704.8,2703.6,2703.8,1096
2012/5/8,13:22:00,2703.8,2704.2,2702.8,2703.0,947
2012/5/8,13:23:00,2703.4,2704.6,2702.8,2703.8,700
2012/5/8,13:24:00,2703.6,2704.0,2702.8,2703.8,563
2012/5/8,13:25:00,2703.6,2704.0,2702.2,2703.0,688
2012/5/8,13:26:00,2702.8,2703.8,2701.8,2702.2,847
2012/5/8,13:27:00,2702.0,2704.8,2702.0,2704.6,1412
2012/5/8,13:28:00,2704.8,2705.8,2704.2,2704.8,1867
2012/5/8,13:29:00,2705.0,2705.8,2703.8,2703.8,1008
2012/5/8,13:30:00,2704.0,2705.4,2703.8,2705.4,729
2012/5/8,13:31:00,2705.0,2706.0,2703.8,2704.6,1143
2012/5/8,13:32:00,2704.6,2705.6,2704.4,2705.0,791
2012/5/8,13:33:00,2704.6,2705.8,2704.4,2705.8,717
2012/5/8,13:34:00,2706.0,2706.4,2705.0,2706.2,1125
2012/5/8,13:35:00,2706.2,2707.8,2705.6,2707.4,1936
2012/5/8,13:36:00,2707.4,2708.6,2706.8,2708.4,1878
2012/5/8,13:37:00,2708.4,2710.8,2708.2,2708.6,3420
2012/5/8,13:38:00,2708.6,2709.0,2706.2,2706.6,2100
2012/5/8,13:39:00,2706.6,2707.0,2705.6,2705.8,1278
2012/5/8,13:40:00,2705.8,2706.8,2705.6,2705.8,807
2012/5/8,13:41:00,2705.8,2706.4,2705.2,2706.2,1035
2012/5/8,13:42:00,2706.4,2706.8,2704.8,2704.8,1092
2012/5/8,13:43:00,2704.6,2705.2,2704.0,2704.0,1587
2012/5/8,13:44:00,2704.2,2704.8,2703.2,2703.4,1596
2012/5/8,13:45:00,2703.2,2704.4,2703.2,2703.8,687
2012/5/8,13:46:00,2704.0,2704.4,2702.8,2703.2,1367
2012/5/8,13:47:00,2703.4,2703.6,2702.0,2703.6,994
2012/5/8,13:48:00,2703.6,2704.4,2703.2,2704.2,703
2012/5/8,13:49:00,2704.2,2705.8,2704.0,2705.4,1302
2012/5/8,13:50:00,2705.4,2706.2,2705.0,2705.2,1074
2012/5/8,13:51:00,2704.8,2708.8,2704.8,2708.2,1963
2012/5/8,13:52:00,2708.0,2710.2,2707.6,2709.8,2673
2012/5/8,13:53:00,2709.6,2709.6,2708.0,2708.2,1120
2012/5/8,13:54:00,2708.4,2710.0,2708.4,2708.8,1171
2012/5/8,13:55:00,2709.2,2709.4,2707.0,2707.0,1585
2012/5/8,13:56:00,2707.0,2708.2,2706.6,2707.8,899
2012/5/8,13:57:00,2707.6,2707.6,2706.4,2707.0,752
2012/5/8,13:58:00,2706.8,2709.6,2706.6,2708.4,1009
2012/5/8,13:59:00,2708.2,2710.2,2708.0,2709.0,1392
2012/5/8,14:00:00,2709.4,2709.8,2707.4,2708.2,935
2012/5/8,14:01:00,2707.8,2710.0,2707.6,2709.2,1017
2012/5/8,14:02:00,2709.2,2710.6,2706.4,2706.4,1947
2012/5/8,14:03:00,2706.8,2707.4,2705.6,2706.8,2067
2012/5/8,14:04:00,2706.8,2709.0,2706.6,2708.6,847
2012/5/8,14:05:00,2708.8,2710.4,2708.4,2709.6,1640
2012/5/8,14:06:00,2709.4,2710.4,2708.8,2709.8,1067
2012/5/8,14:07:00,2710.0,2710.0,2708.2,2708.6,899
2012/5/8,14:08:00,2708.6,2709.6,2707.8,2708.0,868
2012/5/8,14:09:00,2708.0,2708.4,2706.2,2706.6,1379
2012/5/8,14:10:00,2706.6,2707.8,2706.6,2707.2,617
2012/5/8,14:11:00,2707.6,2709.0,2706.6,2708.2,892
2012/5/8,14:12:00,2708.2,2708.4,2706.4,2706.6,624
2012/5/8,14:13:00,2706.8,2706.8,2704.0,2704.2,2363
2012/5/8,14:14:00,2704.6,2705.4,2704.0,2704.0,1039
2012/5/8,14:15:00,2704.2,2705.4,2704.2,2705.0,583
2012/5/8,14:16:00,2705.0,2705.0,2704.2,2705.0,685
2012/5/8,14:17:00,2704.8,2706.6,2704.8,2705.0,896
2012/5/8,14:18:00,2705.0,2705.0,2703.4,2703.4,1187
2012/5/8,14:19:00,2703.4,2704.4,2703.2,2703.6,1051
2012/5/8,14:20:00,2704.0,2706.0,2703.6,2705.2,955
2012/5/8,14:21:00,2705.2,2709.4,2705.2,2708.2,2517
2012/5/8,14:22:00,2708.2,2708.6,2707.0,2708.2,779
2012/5/8,14:23:00,2708.4,2709.4,2707.2,2708.8,1246
2012/5/8,14:24:00,2708.8,2710.0,2708.2,2709.4,1496
2012/5/8,14:25:00,2709.2,2709.6,2708.4,2709.2,949
2012/5/8,14:26:00,2709.0,2709.8,2708.6,2709.6,903
2012/5/8,14:27:00,2709.6,2712.2,2708.8,2711.6,2593
2012/5/8,14:28:00,2711.6,2712.2,2710.2,2710.4,1932
2012/5/8,14:29:00,2710.8,2710.8,2709.2,2709.6,936
2012/5/8,14:30:00,2709.6,2710.4,2708.4,2708.8,1061
2012/5/8,14:31:00,2708.8,2710.2,2708.2,2708.4,1273
2012/5/8,14:32:00,2708.4,2709.0,2707.0,2707.6,1438
2012/5/8,14:33:00,2707.6,2707.8,2705.4,2705.8,2081
2012/5/8,14:34:00,2705.4,2706.2,2705.2,2705.8,1233
2012/5/8,14:35:00,2705.8,2706.8,2705.4,2706.0,806
2012/5/8,14:36:00,2705.6,2706.2,2701.4,2702.0,3163
2012/5/8,14:37:00,2701.8,2702.2,2700.2,2702.0,2462
2012/5/8,14:38:00,2702.2,2703.4,2701.8,2703.2,1102
2012/5/8,14:39:00,2703.4,2704.2,2703.4,2704.0,753
2012/5/8,14:40:00,2703.8,2704.0,2703.0,2704.0,778
2012/5/8,14:41:00,2704.0,2704.0,2702.2,2703.4,1011
2012/5/8,14:42:00,2703.6,2704.0,2702.2,2702.4,757
2012/5/8,14:43:00,2702.4,2702.4,2696.4,2698.2,3456
2012/5/8,14:44:00,2698.4,2699.0,2696.8,2697.4,2068
2012/5/8,14:45:00,2696.8,2698.4,2696.4,2698.0,1305
2012/5/8,14:46:00,2698.4,2699.8,2697.6,2699.0,1406
2012/5/8,14:47:00,2699.0,2700.0,2698.8,2700.0,603
2012/5/8,14:48:00,2699.8,2700.2,2699.4,2699.6,784
2012/5/8,14:49:00,2699.4,2699.8,2698.4,2698.8,740
2012/5/8,14:50:00,2699.0,2699.4,2697.8,2697.8,768
2012/5/8,14:51:00,2697.6,2699.4,2697.4,2699.0,908
2012/5/8,14:52:00,2699.4,2701.8,2699.0,2701.2,1458
2012/5/8,14:53:00,2701.2,2701.2,2700.4,2700.6,556
2012/5/8,14:54:00,2700.6,2701.6,2700.6,2701.2,685
2012/5/8,14:55:00,2701.4,2701.6,2700.8,2701.4,773
2012/5/8,14:56:00,2701.4,2702.0,2701.2,2702.0,769
2012/5/8,14:57:00,2701.8,2703.0,2701.8,2703.0,999
2012/5/8,14:58:00,2702.8,2703.6,2702.6,2703.0,913
2012/5/8,14:59:00,2703.0,2704.4,2703.0,2704.2,1007
2012/5/8,15:00:00,2704.2,2704.4,2703.8,2704.4,928
2012/5/8,15:01:00,2704.4,2705.2,2704.2,2705.2,1212
2012/5/8,15:02:00,2705.2,2705.8,2705.0,2705.4,750
2012/5/8,15:03:00,2705.4,2705.4,2704.8,2704.8,625
2012/5/8,15:04:00,2704.8,2705.2,2704.6,2704.8,537
2012/5/8,15:05:00,2704.8,2705.4,2704.8,2705.2,396
2012/5/8,15:06:00,2705.2,2705.8,2705.0,2705.6,610
2012/5/8,15:07:00,2705.2,2705.6,2704.8,2704.8,462
2012/5/8,15:08:00,2705.0,2705.4,2704.8,2704.8,400
2012/5/8,15:09:00,2705.0,2705.4,2704.4,2704.4,470
2012/5/8,15:10:00,2704.6,2705.0,2704.2,2704.6,665
2012/5/8,15:11:00,2705.0,2705.0,2703.4,2703.4,832
2012/5/8,15:12:00,2703.4,2704.0,2703.2,2703.6,479
2012/5/8,15:13:00,2703.6,2704.0,2703.4,2704.0,656
2012/5/8,15:14:00,2704.0,2704.2,2703.6,2703.6,805
2012/5/8,15:15:00,2703.6,2703.6,2702.2,2702.4,2239
2012/5/9,09:16:00,2695.0,2695.0,2690.0,2691.2,3747
2012/5/9,09:17:00,2691.2,2691.2,2688.0,2688.4,2259
2012/5/9,09:18:00,2688.4,2689.8,2687.8,2688.0,1543
2012/5/9,09:19:00,2688.0,2689.4,2686.0,2687.4,1532
2012/5/9,09:20:00,2687.4,2688.4,2684.4,2685.0,1655
2012/5/9,09:21:00,2685.0,2685.6,2682.2,2685.0,2004
2012/5/9,09:22:00,2685.0,2685.6,2683.8,2683.8,973
2012/5/9,09:23:00,2683.6,2686.4,2683.6,2685.2,859
2012/5/9,09:24:00,2685.2,2686.2,2685.2,2685.8,541
2012/5/9,09:25:00,2685.8,2686.0,2684.0,2685.6,571
2012/5/9,09:26:00,2685.8,2686.8,2685.4,2686.6,714
2012/5/9,09:27:00,2686.8,2687.2,2684.2,2685.0,914
2012/5/9,09:28:00,2685.0,2685.8,2683.2,2684.8,846
2012/5/9,09:29:00,2684.8,2685.0,2683.8,2684.0,544
2012/5/9,09:30:00,2684.4,2685.2,2684.0,2684.0,729
2012/5/9,09:31:00,2683.8,2685.4,2683.0,2685.0,1118
2012/5/9,09:32:00,2685.4,2685.6,2684.0,2684.6,605
2012/5/9,09:33:00,2684.4,2685.8,2680.8,2682.0,1843
2012/5/9,09:34:00,2681.2,2683.2,2676.6,2677.0,3830
2012/5/9,09:35:00,2677.6,2678.8,2676.0,2677.6,2356
2012/5/9,09:36:00,2677.4,2680.4,2677.4,2679.2,1446
2012/5/9,09:37:00,2678.6,2681.8,2677.4,2681.0,1281
2012/5/9,09:38:00,2681.4,2681.4,2680.0,2680.2,964
2012/5/9,09:39:00,2680.2,2681.6,2680.0,2681.4,900
2012/5/9,09:40:00,2681.0,2681.4,2678.6,2679.6,811
2012/5/9,09:41:00,2679.6,2679.8,2677.8,2679.8,925
2012/5/9,09:42:00,2680.0,2680.6,2674.0,2676.8,2893
2012/5/9,09:43:00,2677.2,2677.8,2673.6,2674.6,2128
2012/5/9,09:44:00,2674.8,2676.8,2673.0,2673.8,1925
2012/5/9,09:45:00,2674.0,2676.8,2673.6,2675.8,1400
2012/5/9,09:46:00,2675.6,2676.8,2673.2,2676.2,1085
2012/5/9,09:47:00,2676.0,2677.8,2675.8,2676.4,821
2012/5/9,09:48:00,2676.8,2676.8,2673.2,2674.4,1052
2012/5/9,09:49:00,2674.4,2678.4,2673.8,2678.2,1478
2012/5/9,09:50:00,2678.0,2678.0,2676.8,2678.0,941
2012/5/9,09:51:00,2678.0,2678.0,2674.8,2674.8,1021
2012/5/9,09:52:00,2674.6,2677.0,2671.4,2675.6,2715
2012/5/9,09:53:00,2675.8,2677.0,2673.4,2674.2,1087
2012/5/9,09:54:00,2674.4,2676.0,2674.2,2675.4,815
2012/5/9,09:55:00,2675.6,2677.2,2675.0,2675.0,995
2012/5/9,09:56:00,2674.8,2675.6,2671.2,2673.0,2562
2012/5/9,09:57:00,2672.8,2677.0,2672.8,2676.6,1444
2012/5/9,09:58:00,2676.4,2677.8,2676.4,2676.6,1249
2012/5/9,09:59:00,2676.4,2679.6,2676.4,2679.4,1443
2012/5/9,10:00:00,2679.2,2679.8,2677.0,2677.6,1272
2012/5/9,10:01:00,2677.6,2678.2,2677.0,2677.4,902
2012/5/9,10:02:00,2678.0,2678.0,2676.8,2677.4,770
2012/5/9,10:03:00,2677.0,2677.2,2676.0,2676.4,545
2012/5/9,10:04:00,2676.4,2678.0,2676.4,2677.4,475
2012/5/9,10:05:00,2677.6,2678.0,2675.6,2675.8,893
2012/5/9,10:06:00,2676.0,2678.2,2675.6,2678.2,693
2012/5/9,10:07:00,2678.2,2679.0,2677.4,2678.8,992
2012/5/9,10:08:00,2678.6,2678.8,2677.4,2678.0,472
2012/5/9,10:09:00,2678.0,2678.0,2676.2,2677.0,603
2012/5/9,10:10:00,2677.2,2678.6,2676.8,2678.4,440
2012/5/9,10:11:00,2678.6,2679.4,2677.2,2677.8,687
2012/5/9,10:12:00,2677.8,2679.2,2677.4,2678.8,590
2012/5/9,10:13:00,2679.0,2682.0,2678.4,2681.2,2283
2012/5/9,10:14:00,2681.2,2681.2,2680.4,2681.2,1094
2012/5/9,10:15:00,2681.2,2681.6,2680.0,2681.6,958
2012/5/9,10:16:00,2681.6,2683.2,2681.6,2682.4,1945
2012/5/9,10:17:00,2682.0,2682.6,2680.6,2681.0,1087
2012/5/9,10:18:00,2681.0,2681.6,2680.0,2680.6,928
2012/5/9,10:19:00,2680.6,2681.0,2680.0,2680.6,552
2012/5/9,10:20:00,2680.8,2682.0,2680.2,2682.0,483
2012/5/9,10:21:00,2681.8,2682.6,2681.4,2682.2,812
2012/5/9,10:22:00,2682.2,2682.6,2681.2,2681.4,688
2012/5/9,10:23:00,2681.4,2681.6,2678.2,2679.0,2125
2012/5/9,10:24:00,2679.2,2680.0,2678.6,2679.0,799
2012/5/9,10:25:00,2679.2,2679.8,2678.6,2679.0,477
2012/5/9,10:26:00,2679.4,2680.4,2677.0,2677.2,1483
2012/5/9,10:27:00,2677.6,2678.0,2676.2,2676.4,1379
2012/5/9,10:28:00,2676.6,2677.6,2676.0,2677.4,1029
2012/5/9,10:29:00,2677.0,2678.8,2677.0,2677.6,850
2012/5/9,10:30:00,2677.4,2678.0,2676.6,2677.2,585
2012/5/9,10:31:00,2677.0,2679.8,2676.6,2678.0,976
2012/5/9,10:32:00,2677.6,2678.4,2674.4,2675.2,2016
2012/5/9,10:33:00,2675.4,2676.4,2675.0,2675.2,1091
2012/5/9,10:34:00,2675.0,2678.4,2675.0,2677.4,1093
2012/5/9,10:35:00,2677.0,2678.8,2676.8,2677.0,810
2012/5/9,10:36:00,2677.2,2677.8,2675.8,2677.8,656
2012/5/9,10:37:00,2677.2,2683.6,2676.6,2683.6,1644
2012/5/9,10:38:00,2683.4,2685.2,2681.4,2681.4,2698
2012/5/9,10:39:00,2681.6,2682.0,2678.6,2679.2,1432
2012/5/9,10:40:00,2679.2,2680.4,2678.0,2679.8,995
2012/5/9,10:41:00,2679.8,2681.8,2679.4,2681.0,964
2012/5/9,10:42:00,2681.0,2681.0,2679.6,2679.8,623
2012/5/9,10:43:00,2679.8,2682.4,2679.4,2682.2,975
2012/5/9,10:44:00,2682.2,2683.4,2680.6,2680.8,1290
2012/5/9,10:45:00,2680.4,2682.0,2680.4,2681.8,412
2012/5/9,10:46:00,2682.0,2683.0,2681.4,2682.8,917
2012/5/9,10:47:00,2682.2,2683.2,2680.6,2681.0,905
2012/5/9,10:48:00,2681.0,2681.6,2680.6,2681.4,679
2012/5/9,10:49:00,2681.2,2682.0,2680.8,2681.6,611
2012/5/9,10:50:00,2681.6,2682.0,2679.2,2680.6,1014
2012/5/9,10:51:00,2680.4,2681.2,2678.0,2679.0,1052
2012/5/9,10:52:00,2678.8,2679.2,2678.0,2678.2,754
2012/5/9,10:53:00,2678.2,2679.0,2677.0,2677.6,1019
2012/5/9,10:54:00,2677.8,2678.6,2677.2,2677.8,521
2012/5/9,10:55:00,2677.6,2677.6,2669.0,2672.8,6216
2012/5/9,10:56:00,2672.8,2673.4,2670.6,2672.6,1713
2012/5/9,10:57:00,2672.6,2676.8,2672.4,2675.0,1919
2012/5/9,10:58:00,2674.8,2677.0,2674.8,2675.4,1480
2012/5/9,10:59:00,2675.4,2680.0,2675.2,2678.6,2360
2012/5/9,11:00:00,2678.8,2679.0,2677.8,2678.0,1018
2012/5/9,11:01:00,2677.8,2679.0,2677.4,2677.4,720
2012/5/9,11:02:00,2677.2,2678.6,2677.0,2678.6,681
2012/5/9,11:03:00,2678.6,2678.8,2677.4,2678.4,704
2012/5/9,11:04:00,2678.2,2678.6,2677.8,2678.2,400
2012/5/9,11:05:00,2678.4,2679.6,2678.0,2679.4,828
2012/5/9,11:06:00,2679.4,2679.6,2676.0,2676.4,1230
2012/5/9,11:07:00,2676.4,2677.6,2676.0,2677.2,820
2012/5/9,11:08:00,2677.4,2677.6,2674.6,2675.4,1544
2012/5/9,11:09:00,2675.4,2675.6,2674.0,2674.6,1211
2012/5/9,11:10:00,2675.0,2679.4,2674.4,2679.0,2087
2012/5/9,11:11:00,2679.0,2679.0,2677.0,2677.0,847
2012/5/9,11:12:00,2676.8,2676.8,2675.0,2675.4,1005
2012/5/9,11:13:00,2675.6,2677.2,2673.2,2674.2,1606
2012/5/9,11:14:00,2674.2,2676.2,2674.0,2674.4,701
2012/5/9,11:15:00,2674.2,2675.2,2673.2,2675.2,1118
2012/5/9,11:16:00,2675.0,2675.4,2673.6,2674.4,932
2012/5/9,11:17:00,2674.4,2675.4,2671.6,2673.2,1889
2012/5/9,11:18:00,2673.4,2674.2,2671.4,2672.8,1182
2012/5/9,11:19:00,2673.0,2673.6,2670.0,2670.2,1992
2012/5/9,11:20:00,2670.8,2673.0,2669.0,2670.2,1809
2012/5/9,11:21:00,2671.0,2671.0,2667.8,2669.0,2277
2012/5/9,11:22:00,2669.0,2671.0,2668.8,2670.6,1517
2012/5/9,11:23:00,2671.0,2674.4,2671.0,2674.2,2136
2012/5/9,11:24:00,2674.0,2674.4,2673.2,2673.4,1138
2012/5/9,11:25:00,2673.6,2673.8,2672.6,2673.2,583
2012/5/9,11:26:00,2673.2,2673.4,2672.6,2673.2,475
2012/5/9,11:27:00,2673.2,2673.2,2672.0,2673.0,606
2012/5/9,11:28:00,2672.8,2673.2,2672.4,2672.4,411
2012/5/9,11:29:00,2672.4,2673.8,2672.0,2673.4,803
2012/5/9,11:30:00,2673.6,2673.6,2672.2,2673.0,801
2012/5/9,13:01:00,2671.2,2672.2,2669.4,2671.0,1587
2012/5/9,13:02:00,2670.8,2671.2,2670.2,2670.8,550
2012/5/9,13:03:00,2670.8,2670.8,2669.8,2670.0,706
2012/5/9,13:04:00,2669.8,2671.2,2669.8,2670.6,426
2012/5/9,13:05:00,2670.8,2672.0,2670.6,2672.0,668
2012/5/9,13:06:00,2671.8,2671.8,2671.0,2671.2,409
2012/5/9,13:07:00,2671.0,2671.4,2669.0,2669.2,844
2012/5/9,13:08:00,2669.4,2670.4,2669.2,2669.6,527
2012/5/9,13:09:00,2669.6,2669.6,2667.0,2668.4,1630
2012/5/9,13:10:00,2668.4,2669.4,2668.2,2668.8,592
2012/5/9,13:11:00,2668.8,2672.0,2668.4,2671.8,1132
2012/5/9,13:12:00,2671.6,2672.4,2671.4,2671.8,1020
2012/5/9,13:13:00,2671.8,2672.4,2671.4,2672.2,499
2012/5/9,13:14:00,2672.2,2672.4,2671.8,2671.8,463
2012/5/9,13:15:00,2672.0,2673.0,2671.6,2673.0,577
2012/5/9,13:16:00,2672.8,2673.8,2672.6,2672.8,771
2012/5/9,13:17:00,2672.8,2672.8,2672.4,2672.4,361
2012/5/9,13:18:00,2672.4,2673.0,2672.0,2673.0,358
2012/5/9,13:19:00,2672.8,2674.0,2672.8,2673.4,615
2012/5/9,13:20:00,2673.4,2674.0,2671.8,2672.2,743
2012/5/9,13:21:00,2672.4,2674.2,2672.4,2673.8,476
2012/5/9,13:22:00,2673.6,2675.0,2673.6,2674.0,1318
2012/5/9,13:23:00,2673.8,2674.6,2673.8,2674.0,553
2012/5/9,13:24:00,2674.0,2674.6,2674.0,2674.6,500
2012/5/9,13:25:00,2674.6,2676.4,2674.6,2676.2,1506
2012/5/9,13:26:00,2676.4,2676.4,2675.2,2675.4,1205
2012/5/9,13:27:00,2675.2,2675.8,2674.8,2675.2,838
2012/5/9,13:28:00,2675.0,2675.4,2674.4,2674.8,508
2012/5/9,13:29:00,2674.6,2675.4,2674.6,2675.0,329
2012/5/9,13:30:00,2675.0,2675.8,2674.8,2675.4,505
2012/5/9,13:31:00,2675.6,2676.2,2674.2,2674.2,701
2012/5/9,13:32:00,2674.2,2674.6,2673.2,2673.4,861
2012/5/9,13:33:00,2673.4,2674.4,2673.4,2674.2,633
2012/5/9,13:34:00,2674.2,2674.4,2672.6,2672.6,780
2012/5/9,13:35:00,2672.6,2673.6,2672.6,2673.2,662
2012/5/9,13:36:00,2673.2,2673.6,2672.8,2672.8,411
2012/5/9,13:37:00,2672.8,2673.4,2671.6,2672.2,957
2012/5/9,13:38:00,2672.4,2673.0,2671.8,2672.2,596
2012/5/9,13:39:00,2672.2,2672.8,2670.2,2670.8,1364
2012/5/9,13:40:00,2670.8,2671.8,2669.4,2669.6,1349
2012/5/9,13:41:00,2669.6,2671.0,2669.4,2670.8,908
2012/5/9,13:42:00,2670.8,2671.2,2669.4,2669.4,989
2012/5/9,13:43:00,2669.2,2670.2,2667.0,2669.4,2297
2012/5/9,13:44:00,2669.6,2670.8,2669.6,2669.6,1042
2012/5/9,13:45:00,2669.8,2671.6,2669.6,2671.2,840
2012/5/9,13:46:00,2671.0,2671.4,2669.4,2670.2,927
2012/5/9,13:47:00,2670.2,2670.6,2668.2,2669.0,1038
2012/5/9,13:48:00,2669.2,2670.0,2667.8,2669.8,1225
2012/5/9,13:49:00,2669.8,2673.0,2669.6,2671.8,1890
2012/5/9,13:50:00,2672.0,2672.2,2671.2,2671.6,506
2012/5/9,13:51:00,2671.6,2671.8,2670.8,2670.8,480
2012/5/9,13:52:00,2671.2,2671.6,2670.0,2671.6,676
2012/5/9,13:53:00,2671.6,2672.2,2671.0,2671.8,598
2012/5/9,13:54:00,2671.8,2672.0,2669.2,2669.4,947
2012/5/9,13:55:00,2669.4,2670.4,2668.4,2669.4,1032
2012/5/9,13:56:00,2669.2,2669.8,2667.6,2668.2,1251
2012/5/9,13:57:00,2668.4,2669.6,2666.4,2667.0,2057
2012/5/9,13:58:00,2667.2,2669.4,2666.8,2669.0,1117
2012/5/9,13:59:00,2668.6,2669.6,2668.2,2668.4,483
2012/5/9,14:00:00,2668.6,2668.6,2666.6,2667.0,1037
2012/5/9,14:01:00,2667.4,2668.0,2665.4,2666.6,1538
2012/5/9,14:02:00,2666.6,2668.4,2665.6,2665.6,1037
2012/5/9,14:03:00,2666.0,2667.0,2665.4,2665.8,1182
2012/5/9,14:04:00,2665.8,2666.2,2663.8,2664.0,2318
2012/5/9,14:05:00,2664.0,2664.2,2660.0,2661.0,4077
2012/5/9,14:06:00,2661.0,2663.2,2660.4,2662.8,1838
2012/5/9,14:07:00,2663.0,2663.6,2662.4,2663.0,1051
2012/5/9,14:08:00,2663.0,2664.8,2662.6,2664.4,1025
2012/5/9,14:09:00,2664.2,2666.4,2664.2,2665.4,1447
2012/5/9,14:10:00,2665.6,2666.0,2665.0,2665.8,723
2012/5/9,14:11:00,2666.0,2666.4,2665.6,2666.0,952
2012/5/9,14:12:00,2666.2,2666.2,2665.6,2665.8,496
2012/5/9,14:13:00,2665.8,2666.0,2665.0,2665.6,490
2012/5/9,14:14:00,2665.6,2668.0,2665.6,2667.6,1500
2012/5/9,14:15:00,2667.4,2667.6,2666.6,2666.8,501
2012/5/9,14:16:00,2666.6,2666.8,2665.6,2665.6,498
2012/5/9,14:17:00,2665.6,2666.0,2663.6,2665.2,1426
2012/5/9,14:18:00,2665.2,2665.8,2664.4,2664.6,772
2012/5/9,14:19:00,2664.8,2665.8,2664.4,2665.4,635
2012/5/9,14:20:00,2665.6,2666.2,2664.8,2664.8,598
2012/5/9,14:21:00,2664.8,2665.2,2664.2,2664.8,561
2012/5/9,14:22:00,2664.6,2666.0,2664.6,2665.4,509
2012/5/9,14:23:00,2665.6,2665.8,2663.2,2664.0,1054
2012/5/9,14:24:00,2663.8,2664.2,2662.0,2663.8,1222
2012/5/9,14:25:00,2664.0,2664.8,2663.8,2664.4,736
2012/5/9,14:26:00,2664.4,2667.0,2664.2,2666.8,1523
2012/5/9,14:27:00,2666.8,2667.0,2666.2,2666.4,1088
2012/5/9,14:28:00,2666.6,2670.0,2666.2,2670.0,3018
2012/5/9,14:29:00,2670.2,2672.0,2669.0,2669.4,2073
2012/5/9,14:30:00,2669.6,2670.0,2669.0,2669.0,878
2012/5/9,14:31:00,2669.4,2671.0,2669.4,2670.2,1416
2012/5/9,14:32:00,2670.2,2670.2,2668.8,2668.8,869
2012/5/9,14:33:00,2668.8,2669.0,2668.0,2668.0,903
2012/5/9,14:34:00,2668.0,2668.6,2667.8,2668.0,495
2012/5/9,14:35:00,2668.0,2668.2,2666.0,2666.4,1074
2012/5/9,14:36:00,2666.4,2667.0,2666.2,2666.6,631
2012/5/9,14:37:00,2666.8,2667.8,2666.6,2667.8,457
2012/5/9,14:38:00,2667.8,2668.8,2667.2,2667.2,736
2012/5/9,14:39:00,2667.2,2667.6,2666.6,2666.8,550
2012/5/9,14:40:00,2667.0,2668.2,2666.8,2667.2,563
2012/5/9,14:41:00,2667.0,2668.6,2667.0,2667.4,528
2012/5/9,14:42:00,2667.2,2667.4,2664.4,2664.4,1632
2012/5/9,14:43:00,2664.6,2665.4,2663.0,2663.8,1603
2012/5/9,14:44:00,2664.0,2664.6,2662.8,2663.2,1232
2012/5/9,14:45:00,2663.4,2664.0,2662.8,2663.6,777
2012/5/9,14:46:00,2663.2,2664.4,2663.2,2663.4,600
2012/5/9,14:47:00,2663.2,2664.4,2662.8,2663.4,687
2012/5/9,14:48:00,2663.0,2663.6,2662.4,2662.4,792
2012/5/9,14:49:00,2662.6,2663.0,2661.4,2662.0,1227
2012/5/9,14:50:00,2662.0,2663.6,2662.0,2663.6,710
2012/5/9,14:51:00,2663.4,2664.0,2663.0,2663.4,836
2012/5/9,14:52:00,2663.6,2664.8,2663.2,2664.0,950
2012/5/9,14:53:00,2664.2,2665.0,2664.0,2664.2,841
2012/5/9,14:54:00,2664.0,2664.8,2663.8,2664.4,457
2012/5/9,14:55:00,2664.4,2665.4,2664.4,2665.2,805
2012/5/9,14:56:00,2665.2,2665.6,2664.6,2664.6,910
2012/5/9,14:57:00,2664.6,2665.4,2664.6,2665.0,593
2012/5/9,14:58:00,2665.0,2665.6,2664.2,2664.6,614
2012/5/9,14:59:00,2664.6,2664.8,2663.6,2663.8,603
2012/5/9,15:00:00,2664.0,2664.0,2663.4,2663.6,426
2012/5/9,15:01:00,2663.6,2665.0,2663.6,2664.4,887
2012/5/9,15:02:00,2664.4,2664.6,2664.0,2664.4,293
2012/5/9,15:03:00,2664.4,2664.8,2664.2,2664.8,435
2012/5/9,15:04:00,2664.8,2665.0,2663.8,2663.8,604
2012/5/9,15:05:00,2663.8,2664.2,2663.2,2663.2,611
2012/5/9,15:06:00,2664.0,2664.8,2664.0,2664.4,648
2012/5/9,15:07:00,2664.4,2664.6,2664.0,2664.0,382
2012/5/9,15:08:00,2664.4,2664.4,2663.8,2664.2,431
2012/5/9,15:09:00,2664.2,2664.6,2663.8,2664.0,607
2012/5/9,15:10:00,2664.2,2664.4,2663.6,2663.6,548
2012/5/9,15:11:00,2664.2,2664.6,2663.4,2664.2,903
2012/5/9,15:12:00,2664.2,2664.4,2663.8,2664.0,440
2012/5/9,15:13:00,2664.2,2664.4,2663.8,2664.0,598
2012/5/9,15:14:00,2664.0,2664.4,2663.4,2663.6,1113
2012/5/9,15:15:00,2663.4,2664.0,2663.2,2663.4,2036
2012/5/10,09:16:00,2664.8,2666.6,2664.4,2665.8,1425
2012/5/10,09:17:00,2665.6,2666.0,2665.2,2665.8,628
2012/5/10,09:18:00,2665.8,2667.6,2665.6,2667.2,1045
2012/5/10,09:19:00,2667.0,2667.2,2665.8,2666.0,600
2012/5/10,09:20:00,2666.0,2666.6,2665.8,2665.8,407
2012/5/10,09:21:00,2665.8,2666.0,2665.0,2666.0,534
2012/5/10,09:22:00,2665.8,2666.6,2665.4,2666.4,547
2012/5/10,09:23:00,2666.4,2667.6,2666.0,2667.4,774
2012/5/10,09:24:00,2667.4,2667.4,2666.6,2666.8,353
2012/5/10,09:25:00,2666.6,2667.0,2666.2,2666.6,234
2012/5/10,09:26:00,2666.4,2667.8,2666.4,2667.6,826
2012/5/10,09:27:00,2667.8,2668.4,2667.6,2668.2,798
2012/5/10,09:28:00,2668.2,2668.4,2667.6,2667.8,473
2012/5/10,09:29:00,2667.6,2668.6,2667.6,2668.6,416
2012/5/10,09:30:00,2668.6,2668.6,2667.0,2667.4,554
2012/5/10,09:31:00,2667.6,2668.0,2667.0,2668.0,607
2012/5/10,09:32:00,2668.0,2668.2,2667.0,2667.4,688
2012/5/10,09:33:00,2667.4,2667.6,2666.8,2667.4,444
2012/5/10,09:34:00,2667.6,2668.6,2667.0,2668.6,605
2012/5/10,09:35:00,2668.6,2669.0,2666.8,2667.8,859
2012/5/10,09:36:00,2667.8,2669.2,2667.6,2667.8,567
2012/5/10,09:37:00,2667.8,2668.2,2666.6,2667.4,646
2012/5/10,09:38:00,2667.8,2668.0,2666.4,2666.4,570
2012/5/10,09:39:00,2666.8,2667.4,2666.2,2666.6,704
2012/5/10,09:40:00,2666.4,2667.2,2666.4,2667.0,676
2012/5/10,09:41:00,2667.0,2667.6,2666.8,2667.0,389
2012/5/10,09:42:00,2667.0,2668.2,2666.8,2667.6,634
2012/5/10,09:43:00,2667.6,2669.0,2667.4,2668.8,1134
2012/5/10,09:44:00,2668.6,2669.2,2668.4,2668.6,722
2012/5/10,09:45:00,2668.8,2669.6,2668.6,2669.4,740
2012/5/10,09:46:00,2669.4,2669.8,2668.8,2669.6,708
2012/5/10,09:47:00,2669.2,2669.8,2669.0,2669.6,535
2012/5/10,09:48:00,2669.8,2669.8,2668.8,2669.0,577
2012/5/10,09:49:00,2669.0,2669.0,2668.4,2668.6,342
2012/5/10,09:50:00,2668.4,2669.8,2668.4,2669.4,724
2012/5/10,09:51:00,2669.6,2669.8,2667.8,2668.4,965
2012/5/10,09:52:00,2668.2,2668.8,2667.8,2668.8,610
2012/5/10,09:53:00,2668.8,2669.0,2668.4,2668.6,514
2012/5/10,09:54:00,2668.6,2669.0,2668.0,2668.2,467
2012/5/10,09:55:00,2668.2,2668.4,2667.6,2668.0,723
2012/5/10,09:56:00,2668.0,2668.2,2667.4,2668.0,678
2012/5/10,09:57:00,2667.8,2668.0,2667.4,2667.6,577
2012/5/10,09:58:00,2667.6,2668.2,2667.4,2668.2,503
2012/5/10,09:59:00,2668.2,2668.2,2667.6,2667.6,321
2012/5/10,10:00:00,2667.8,2668.0,2667.2,2667.6,763
2012/5/10,10:01:00,2667.4,2667.6,2666.8,2667.2,824
2012/5/10,10:02:00,2667.2,2668.4,2667.0,2668.4,619
2012/5/10,10:03:00,2668.4,2669.2,2668.0,2668.4,683
2012/5/10,10:04:00,2668.4,2668.6,2668.0,2668.2,395
2012/5/10,10:05:00,2668.4,2668.6,2668.0,2668.4,435
2012/5/10,10:06:00,2668.6,2668.6,2668.2,2668.6,299
2012/5/10,10:07:00,2668.6,2670.8,2668.2,2670.4,1467
2012/5/10,10:08:00,2670.4,2671.0,2670.0,2670.6,1339
2012/5/10,10:09:00,2670.6,2670.6,2669.4,2669.6,755
2012/5/10,10:10:00,2670.0,2670.2,2669.4,2670.0,549
2012/5/10,10:11:00,2670.0,2670.2,2669.2,2670.0,438
2012/5/10,10:12:00,2670.0,2670.6,2669.2,2669.6,613
2012/5/10,10:13:00,2669.4,2669.8,2669.2,2669.2,329
2012/5/10,10:14:00,2669.2,2669.8,2668.8,2669.8,370
2012/5/10,10:15:00,2669.6,2670.2,2669.6,2670.0,485
2012/5/10,10:16:00,2669.8,2670.8,2669.6,2670.6,1008
2012/5/10,10:17:00,2670.2,2670.6,2669.0,2669.2,800
2012/5/10,10:18:00,2669.0,2669.4,2668.6,2669.0,661
2012/5/10,10:19:00,2669.0,2669.2,2668.4,2668.4,570
2012/5/10,10:20:00,2668.4,2668.6,2668.0,2668.2,803
2012/5/10,10:21:00,2668.0,2668.2,2667.0,2667.8,1161
2012/5/10,10:22:00,2667.4,2668.0,2667.2,2668.0,580
2012/5/10,10:23:00,2668.0,2668.0,2667.2,2667.2,479
2012/5/10,10:24:00,2667.2,2667.4,2666.0,2666.8,1158
2012/5/10,10:25:00,2666.8,2668.0,2666.4,2667.6,785
2012/5/10,10:26:00,2667.6,2668.4,2667.6,2668.2,763
2012/5/10,10:27:00,2668.2,2668.6,2667.6,2668.6,343
2012/5/10,10:28:00,2668.6,2671.6,2668.6,2670.4,2221
2012/5/10,10:29:00,2670.6,2674.0,2670.6,2673.4,3368
2012/5/10,10:30:00,2673.4,2673.8,2672.2,2673.0,1572
2012/5/10,10:31:00,2673.2,2674.8,2672.8,2672.8,1854
2012/5/10,10:32:00,2672.6,2672.8,2672.0,2672.0,867
2012/5/10,10:33:00,2671.8,2672.8,2671.6,2672.6,688
2012/5/10,10:34:00,2672.6,2672.8,2671.6,2672.0,638
2012/5/10,10:35:00,2672.0,2672.4,2671.6,2672.2,414
2012/5/10,10:36:00,2672.2,2673.4,2672.2,2673.0,998
2012/5/10,10:37:00,2672.8,2673.8,2671.2,2671.6,1137
2012/5/10,10:38:00,2671.6,2672.6,2671.6,2671.8,514
2012/5/10,10:39:00,2671.6,2672.4,2671.4,2672.2,563
2012/5/10,10:40:00,2672.2,2672.4,2670.4,2670.6,1071
2012/5/10,10:41:00,2670.4,2671.0,2669.6,2669.8,1355
2012/5/10,10:42:00,2669.8,2670.8,2669.4,2669.8,935
2012/5/10,10:43:00,2669.8,2670.6,2669.4,2670.6,649
2012/5/10,10:44:00,2670.6,2670.6,2669.8,2670.4,401
2012/5/10,10:45:00,2670.2,2671.0,2669.8,2669.8,813
2012/5/10,10:46:00,2669.8,2672.4,2669.8,2671.4,971
2012/5/10,10:47:00,2671.8,2672.6,2670.8,2671.6,814
2012/5/10,10:48:00,2671.6,2672.2,2670.8,2671.0,566
2012/5/10,10:49:00,2671.0,2671.4,2669.0,2669.0,1174
2012/5/10,10:50:00,2669.0,2670.2,2668.8,2669.6,806
2012/5/10,10:51:00,2669.6,2670.8,2668.8,2670.0,842
2012/5/10,10:52:00,2670.2,2671.0,2669.6,2670.8,530
2012/5/10,10:53:00,2670.8,2671.8,2670.2,2670.2,699
2012/5/10,10:54:00,2670.2,2670.8,2670.0,2670.2,417
2012/5/10,10:55:00,2670.2,2673.0,2670.2,2673.0,1337
2012/5/10,10:56:00,2673.2,2674.2,2672.4,2674.0,2012
2012/5/10,10:57:00,2674.0,2674.6,2672.6,2672.6,1146
2012/5/10,10:58:00,2672.8,2673.0,2671.0,2671.8,957
2012/5/10,10:59:00,2671.8,2671.8,2669.8,2670.6,1505
2012/5/10,11:00:00,2670.8,2671.6,2670.2,2671.4,778
2012/5/10,11:01:00,2671.2,2672.8,2671.2,2672.0,883
2012/5/10,11:02:00,2672.0,2672.4,2670.6,2671.4,701
2012/5/10,11:03:00,2672.0,2672.0,2670.6,2671.0,561
2012/5/10,11:04:00,2671.0,2671.6,2670.4,2671.2,464
2012/5/10,11:05:00,2671.2,2672.4,2670.4,2671.2,732
2012/5/10,11:06:00,2671.2,2671.2,2669.2,2669.4,1422
2012/5/10,11:07:00,2669.6,2669.8,2668.0,2668.6,1585
2012/5/10,11:08:00,2668.6,2670.0,2668.6,2669.0,728
2012/5/10,11:09:00,2669.0,2669.8,2668.6,2668.6,908
2012/5/10,11:10:00,2668.8,2669.6,2668.4,2669.0,582
2012/5/10,11:11:00,2669.0,2669.0,2667.4,2668.0,1259
2012/5/10,11:12:00,2667.6,2668.8,2667.2,2668.0,1034
2012/5/10,11:13:00,2668.4,2668.6,2667.8,2667.8,568
2012/5/10,11:14:00,2667.8,2668.0,2666.2,2666.2,1563
2012/5/10,11:15:00,2666.0,2666.4,2660.0,2663.6,4904
2012/5/10,11:16:00,2663.4,2665.2,2662.6,2665.0,2095
2012/5/10,11:17:00,2664.8,2664.8,2663.6,2663.8,997
2012/5/10,11:18:00,2663.6,2664.4,2663.0,2663.4,950
2012/5/10,11:19:00,2663.6,2663.8,2661.6,2662.8,1583
2012/5/10,11:20:00,2662.8,2664.4,2662.6,2663.6,1097
2012/5/10,11:21:00,2663.4,2664.0,2662.4,2663.6,788
2012/5/10,11:22:00,2663.4,2663.6,2658.8,2661.4,2916
2012/5/10,11:23:00,2661.2,2662.0,2659.0,2659.6,1807
2012/5/10,11:24:00,2659.6,2661.8,2659.4,2661.0,1606
2012/5/10,11:25:00,2661.0,2662.2,2660.4,2662.2,1149
2012/5/10,11:26:00,2662.2,2662.6,2660.4,2662.0,956
2012/5/10,11:27:00,2662.0,2663.0,2660.8,2662.8,920
2012/5/10,11:28:00,2662.8,2662.8,2661.8,2662.0,544
2012/5/10,11:29:00,2662.0,2662.6,2661.4,2661.4,436
2012/5/10,11:30:00,2661.6,2661.6,2659.8,2660.0,1384
2012/5/10,13:01:00,2660.0,2662.0,2659.6,2661.6,1445
2012/5/10,13:02:00,2662.0,2662.0,2661.2,2661.6,506
2012/5/10,13:03:00,2661.6,2662.2,2661.6,2662.0,450
2012/5/10,13:04:00,2662.0,2662.6,2661.8,2662.4,502
2012/5/10,13:05:00,2662.6,2662.6,2661.8,2662.0,384
2012/5/10,13:06:00,2662.0,2662.8,2662.0,2662.6,510
2012/5/10,13:07:00,2662.4,2662.6,2661.6,2662.4,401
2012/5/10,13:08:00,2662.4,2662.4,2661.6,2661.6,239
2012/5/10,13:09:00,2661.8,2662.0,2661.0,2661.8,545
2012/5/10,13:10:00,2661.8,2664.4,2661.8,2664.0,1685
2012/5/10,13:11:00,2664.2,2664.4,2663.4,2664.2,777
2012/5/10,13:12:00,2663.8,2664.0,2663.2,2663.8,439
2012/5/10,13:13:00,2663.8,2664.2,2663.2,2664.0,575
2012/5/10,13:14:00,2664.0,2664.4,2663.4,2663.4,605
2012/5/10,13:15:00,2663.6,2663.8,2663.0,2663.2,587
2012/5/10,13:16:00,2663.0,2664.4,2663.0,2664.0,468
2012/5/10,13:17:00,2664.0,2664.0,2663.2,2663.6,350
2012/5/10,13:18:00,2663.6,2663.8,2662.2,2662.2,829
2012/5/10,13:19:00,2662.2,2663.4,2662.2,2662.4,449
2012/5/10,13:20:00,2662.4,2662.8,2660.8,2662.2,894
2012/5/10,13:21:00,2662.2,2663.4,2661.8,2663.4,583
2012/5/10,13:22:00,2663.2,2664.0,2663.0,2663.8,614
2012/5/10,13:23:00,2663.8,2664.4,2663.4,2663.6,721
2012/5/10,13:24:00,2663.6,2664.0,2663.0,2663.4,513
2012/5/10,13:25:00,2663.2,2664.2,2663.2,2663.8,366
2012/5/10,13:26:00,2663.8,2664.0,2663.2,2663.4,460
2012/5/10,13:27:00,2663.8,2663.8,2662.6,2663.0,458
2012/5/10,13:28:00,2662.8,2664.0,2662.8,2663.2,388
2012/5/10,13:29:00,2663.0,2663.8,2662.4,2662.4,575
2012/5/10,13:30:00,2662.4,2662.8,2661.6,2661.8,766
2012/5/10,13:31:00,2661.6,2662.0,2660.0,2661.2,1291
2012/5/10,13:32:00,2661.4,2663.8,2661.2,2663.6,1196
2012/5/10,13:33:00,2663.8,2665.0,2663.8,2664.4,1845
2012/5/10,13:34:00,2664.2,2665.2,2663.8,2664.0,930
2012/5/10,13:35:00,2663.8,2664.2,2662.8,2663.6,746
2012/5/10,13:36:00,2663.4,2664.0,2662.8,2663.4,531
2012/5/10,13:37:00,2663.2,2664.0,2662.6,2663.2,515
2012/5/10,13:38:00,2663.0,2664.6,2662.4,2664.2,893
2012/5/10,13:39:00,2664.2,2664.4,2662.6,2663.6,707
2012/5/10,13:40:00,2663.6,2664.0,2663.0,2663.2,408
2012/5/10,13:41:00,2663.4,2663.4,2661.4,2662.0,828
2012/5/10,13:42:00,2662.0,2662.8,2660.6,2660.6,1059
2012/5/10,13:43:00,2660.4,2661.6,2659.4,2660.8,1519
2012/5/10,13:44:00,2660.6,2661.0,2659.8,2660.4,780
2012/5/10,13:45:00,2660.4,2661.8,2659.0,2659.4,1370
2012/5/10,13:46:00,2659.4,2660.2,2658.2,2659.0,1989
2012/5/10,13:47:00,2659.0,2662.4,2658.8,2661.8,1632
2012/5/10,13:48:00,2661.8,2663.4,2661.6,2663.2,1542
2012/5/10,13:49:00,2662.8,2665.0,2662.4,2664.8,1791
2012/5/10,13:50:00,2664.6,2666.4,2664.0,2665.8,2829
2012/5/10,13:51:00,2665.8,2666.0,2664.8,2665.8,1385
2012/5/10,13:52:00,2665.6,2667.2,2665.2,2666.8,1702
2012/5/10,13:53:00,2666.6,2666.8,2665.6,2666.4,1111
2012/5/10,13:54:00,2666.4,2667.8,2666.4,2666.8,1364
2012/5/10,13:55:00,2666.8,2668.8,2666.6,2668.6,1516
2012/5/10,13:56:00,2668.4,2669.8,2667.2,2667.4,2109
2012/5/10,13:57:00,2667.4,2671.2,2667.4,2669.8,1942
2012/5/10,13:58:00,2669.8,2671.6,2669.4,2669.4,1605
2012/5/10,13:59:00,2669.4,2669.8,2668.2,2668.2,988
2012/5/10,14:00:00,2668.6,2669.0,2667.8,2668.4,877
2012/5/10,14:01:00,2668.4,2670.6,2668.4,2669.2,1412
2012/5/10,14:02:00,2669.4,2670.0,2668.2,2668.8,1093
2012/5/10,14:03:00,2668.6,2669.4,2668.2,2668.6,427
2012/5/10,14:04:00,2668.6,2669.0,2667.4,2668.2,884
2012/5/10,14:05:00,2668.0,2668.8,2668.0,2668.8,590
2012/5/10,14:06:00,2668.8,2671.0,2668.8,2671.0,1722
2012/5/10,14:07:00,2671.0,2672.2,2670.8,2671.4,2477
2012/5/10,14:08:00,2671.4,2672.0,2671.2,2671.2,1060
2012/5/10,14:09:00,2671.4,2671.8,2670.6,2671.4,1052
2012/5/10,14:10:00,2671.4,2672.2,2670.0,2670.6,1233
2012/5/10,14:11:00,2670.6,2671.0,2670.4,2670.6,436
2012/5/10,14:12:00,2670.6,2671.0,2669.6,2669.6,719
2012/5/10,14:13:00,2669.8,2670.2,2669.2,2669.4,718
2012/5/10,14:14:00,2669.4,2670.2,2669.2,2669.4,459
2012/5/10,14:15:00,2669.6,2670.2,2669.6,2670.2,386
2012/5/10,14:16:00,2670.0,2670.6,2668.8,2669.2,821
2012/5/10,14:17:00,2669.4,2669.8,2668.6,2669.0,541
2012/5/10,14:18:00,2668.8,2669.4,2668.6,2669.4,446
2012/5/10,14:19:00,2669.6,2669.6,2668.4,2669.4,515
2012/5/10,14:20:00,2669.4,2669.8,2668.8,2669.0,558
2012/5/10,14:21:00,2669.0,2671.0,2668.8,2670.0,952
2012/5/10,14:22:00,2670.4,2670.4,2669.0,2669.6,509
2012/5/10,14:23:00,2669.6,2670.4,2667.8,2669.4,1080
2012/5/10,14:24:00,2669.0,2669.4,2667.6,2667.6,720
2012/5/10,14:25:00,2667.6,2668.8,2667.4,2668.0,863
2012/5/10,14:26:00,2667.8,2669.2,2667.4,2669.0,1049
2012/5/10,14:27:00,2668.8,2669.6,2668.4,2669.0,575
2012/5/10,14:28:00,2668.8,2669.0,2667.8,2668.0,492
2012/5/10,14:29:00,2668.0,2668.6,2667.4,2667.8,411
2012/5/10,14:30:00,2668.0,2668.2,2667.0,2667.4,1123
2012/5/10,14:31:00,2667.6,2668.0,2665.8,2666.6,1662
2012/5/10,14:32:00,2666.4,2666.6,2665.8,2666.6,990
2012/5/10,14:33:00,2666.6,2667.0,2665.4,2665.6,1107
2012/5/10,14:34:00,2665.4,2666.2,2665.0,2666.0,1254
2012/5/10,14:35:00,2665.8,2666.2,2665.4,2665.6,596
2012/5/10,14:36:00,2665.6,2666.0,2664.2,2664.6,1374
2012/5/10,14:37:00,2664.6,2665.8,2664.4,2665.6,1000
2012/5/10,14:38:00,2665.6,2667.0,2665.0,2666.6,1251
2012/5/10,14:39:00,2666.8,2666.8,2665.4,2665.4,724
2012/5/10,14:40:00,2665.6,2665.6,2664.2,2664.6,1160
2012/5/10,14:41:00,2664.6,2664.6,2663.2,2664.2,1369
2012/5/10,14:42:00,2663.8,2663.8,2662.4,2662.4,1400
2012/5/10,14:43:00,2662.4,2662.8,2662.0,2662.6,1116
2012/5/10,14:44:00,2662.6,2663.2,2662.0,2662.6,745
2012/5/10,14:45:00,2662.8,2663.4,2662.2,2662.6,629
2012/5/10,14:46:00,2663.0,2664.4,2662.2,2663.8,925
2012/5/10,14:47:00,2663.8,2663.8,2663.0,2663.4,721
2012/5/10,14:48:00,2663.0,2663.0,2661.4,2662.6,1300
2012/5/10,14:49:00,2662.2,2663.0,2661.4,2662.4,781
2012/5/10,14:50:00,2662.4,2662.6,2661.6,2661.8,548
2012/5/10,14:51:00,2661.8,2662.6,2661.4,2661.8,653
2012/5/10,14:52:00,2661.6,2663.0,2661.6,2662.6,730
2012/5/10,14:53:00,2662.6,2663.4,2662.2,2663.0,674
2012/5/10,14:54:00,2663.0,2664.0,2662.8,2663.6,836
2012/5/10,14:55:00,2663.6,2664.6,2663.4,2664.2,1195
2012/5/10,14:56:00,2664.2,2664.8,2663.8,2664.4,897
2012/5/10,14:57:00,2664.4,2664.8,2664.2,2664.2,450
2012/5/10,14:58:00,2664.2,2664.6,2664.0,2664.4,287
2012/5/10,14:59:00,2664.4,2664.6,2664.0,2664.4,325
2012/5/10,15:00:00,2664.2,2664.6,2664.2,2664.6,399
2012/5/10,15:01:00,2664.6,2665.2,2664.4,2665.0,888
2012/5/10,15:02:00,2665.2,2665.2,2664.4,2664.6,439
2012/5/10,15:03:00,2664.6,2664.8,2664.2,2664.6,316
2012/5/10,15:04:00,2664.4,2664.8,2664.2,2664.4,320
2012/5/10,15:05:00,2664.4,2664.6,2664.0,2664.2,243
2012/5/10,15:06:00,2664.2,2664.8,2664.2,2664.6,393
2012/5/10,15:07:00,2664.6,2664.6,2663.8,2664.2,511
2012/5/10,15:08:00,2664.0,2664.4,2663.8,2664.0,269
2012/5/10,15:09:00,2663.6,2664.0,2663.4,2664.0,359
2012/5/10,15:10:00,2664.0,2664.6,2663.8,2664.4,365
2012/5/10,15:11:00,2664.2,2664.6,2664.0,2664.4,467
2012/5/10,15:12:00,2664.4,2664.4,2663.6,2663.8,535
2012/5/10,15:13:00,2663.8,2664.0,2663.4,2664.0,577
2012/5/10,15:14:00,2664.0,2664.4,2663.6,2664.2,643
2012/5/10,15:15:00,2664.2,2664.6,2663.2,2663.2,1590
2012/5/11,09:16:00,2660.2,2660.4,2651.2,2653.0,3449
2012/5/11,09:17:00,2654.4,2654.4,2653.2,2653.8,1193
2012/5/11,09:18:00,2653.8,2656.0,2653.6,2656.0,952
2012/5/11,09:19:00,2656.8,2657.0,2654.6,2654.6,822
2012/5/11,09:20:00,2654.8,2655.8,2654.0,2654.0,696
2012/5/11,09:21:00,2654.4,2654.4,2652.6,2653.0,1028
2012/5/11,09:22:00,2653.0,2654.0,2652.6,2654.0,515
2012/5/11,09:23:00,2654.0,2654.2,2653.4,2653.6,409
2012/5/11,09:24:00,2653.4,2653.8,2653.0,2653.4,293
2012/5/11,09:25:00,2653.6,2653.6,2652.8,2653.4,394
2012/5/11,09:26:00,2653.0,2654.8,2652.8,2654.6,473
2012/5/11,09:27:00,2654.6,2655.0,2654.2,2654.6,500
2012/5/11,09:28:00,2654.4,2655.2,2654.2,2655.2,273
2012/5/11,09:29:00,2655.0,2655.2,2654.2,2654.6,297
2012/5/11,09:30:00,2654.6,2655.4,2654.4,2654.6,285
2012/5/11,09:31:00,2654.6,2656.2,2654.6,2655.4,843
2012/5/11,09:32:00,2655.6,2656.0,2654.0,2654.2,567
2012/5/11,09:33:00,2654.4,2654.6,2651.2,2651.8,1808
2012/5/11,09:34:00,2651.8,2654.8,2650.6,2654.0,1673
2012/5/11,09:35:00,2654.0,2654.6,2653.2,2653.2,573
2012/5/11,09:36:00,2653.4,2653.4,2650.4,2651.0,1189
2012/5/11,09:37:00,2651.0,2651.4,2649.0,2649.6,2222
2012/5/11,09:38:00,2649.6,2650.8,2649.4,2650.2,880
2012/5/11,09:39:00,2650.2,2651.2,2649.8,2650.6,639
2012/5/11,09:40:00,2650.6,2651.8,2650.2,2650.2,614
2012/5/11,09:41:00,2650.2,2650.4,2647.8,2648.8,2014
2012/5/11,09:42:00,2648.8,2649.8,2648.4,2648.8,818
2012/5/11,09:43:00,2648.8,2650.8,2648.0,2650.4,983
2012/5/11,09:44:00,2650.4,2651.4,2650.0,2650.8,822
2012/5/11,09:45:00,2650.6,2651.8,2650.2,2651.8,832
2012/5/11,09:46:00,2651.4,2651.6,2649.6,2649.8,927
2012/5/11,09:47:00,2649.4,2651.0,2648.0,2650.6,1083
2012/5/11,09:48:00,2650.8,2652.6,2650.2,2652.0,1367
2012/5/11,09:49:00,2652.2,2652.8,2651.2,2652.6,772
2012/5/11,09:50:00,2652.6,2654.0,2651.8,2652.0,1180
2012/5/11,09:51:00,2652.2,2652.4,2651.2,2652.0,458
2012/5/11,09:52:00,2652.2,2652.6,2651.6,2651.6,460
2012/5/11,09:53:00,2651.6,2652.6,2651.4,2652.0,470
2012/5/11,09:54:00,2652.2,2652.8,2651.0,2651.8,512
2012/5/11,09:55:00,2651.4,2651.6,2650.0,2650.8,879
2012/5/11,09:56:00,2650.8,2651.0,2649.0,2650.8,980
2012/5/11,09:57:00,2650.8,2651.0,2649.6,2649.8,595
2012/5/11,09:58:00,2649.8,2650.4,2648.6,2649.6,946
2012/5/11,09:59:00,2649.8,2650.0,2648.2,2650.0,574
2012/5/11,10:00:00,2650.0,2651.6,2649.2,2649.2,755
2012/5/11,10:01:00,2649.4,2650.0,2648.2,2649.2,934
2012/5/11,10:02:00,2649.4,2651.2,2649.4,2650.4,681
2012/5/11,10:03:00,2650.6,2650.6,2648.2,2648.4,982
2012/5/11,10:04:00,2648.6,2650.4,2647.0,2649.8,2538
2012/5/11,10:05:00,2649.8,2650.6,2648.0,2648.0,922
2012/5/11,10:06:00,2648.0,2649.0,2646.4,2648.0,1532
2012/5/11,10:07:00,2648.0,2650.0,2647.6,2649.6,1073
2012/5/11,10:08:00,2649.6,2652.8,2649.4,2652.2,1940
2012/5/11,10:09:00,2652.2,2652.2,2651.4,2651.8,646
2012/5/11,10:10:00,2652.0,2652.8,2651.8,2652.6,839
2012/5/11,10:11:00,2652.8,2653.0,2652.2,2652.4,992
2012/5/11,10:12:00,2652.4,2653.2,2651.6,2652.8,750
2012/5/11,10:13:00,2652.6,2653.0,2651.8,2652.0,797
2012/5/11,10:14:00,2652.6,2653.8,2652.6,2652.8,891
2012/5/11,10:15:00,2652.8,2654.8,2652.4,2654.6,1348
2012/5/11,10:16:00,2654.8,2674.4,2654.8,2667.0,9888
2012/5/11,10:17:00,2667.0,2670.6,2666.4,2666.4,3101
2012/5/11,10:18:00,2666.6,2667.8,2665.6,2666.0,2064
2012/5/11,10:19:00,2665.4,2666.6,2663.2,2663.8,1974
2012/5/11,10:20:00,2664.2,2664.2,2661.4,2663.0,1891
2012/5/11,10:21:00,2663.2,2665.0,2662.0,2663.2,1620
2012/5/11,10:22:00,2663.4,2663.8,2661.8,2662.8,1150
2012/5/11,10:23:00,2663.0,2663.0,2661.0,2661.0,1207
2012/5/11,10:24:00,2661.2,2662.6,2660.8,2662.2,778
2012/5/11,10:25:00,2661.8,2662.8,2661.8,2662.4,921
2012/5/11,10:26:00,2662.4,2662.8,2658.4,2659.6,2065
2012/5/11,10:27:00,2660.0,2661.0,2659.4,2660.0,952
2012/5/11,10:28:00,2659.8,2660.8,2659.6,2660.6,718
2012/5/11,10:29:00,2660.8,2660.8,2659.4,2660.4,630
2012/5/11,10:30:00,2660.6,2662.4,2660.2,2662.2,1091
2012/5/11,10:31:00,2662.4,2663.4,2661.2,2661.8,1434
2012/5/11,10:32:00,2661.8,2661.8,2660.4,2661.6,766
2012/5/11,10:33:00,2661.8,2662.8,2661.4,2662.0,769
2012/5/11,10:34:00,2662.0,2663.8,2661.8,2662.8,812
2012/5/11,10:35:00,2662.8,2663.4,2662.0,2663.0,853
2012/5/11,10:36:00,2663.2,2666.4,2661.8,2661.8,2202
2012/5/11,10:37:00,2661.8,2664.6,2661.6,2664.0,1248
2012/5/11,10:38:00,2663.8,2666.2,2662.6,2663.6,1657
2012/5/11,10:39:00,2663.4,2664.4,2662.8,2664.0,674
2012/5/11,10:40:00,2664.0,2665.6,2663.6,2664.6,1023
2012/5/11,10:41:00,2665.4,2668.4,2664.8,2668.4,2960
2012/5/11,10:42:00,2668.0,2669.6,2666.6,2667.2,1695
2012/5/11,10:43:00,2667.6,2668.6,2666.8,2667.6,1194
2012/5/11,10:44:00,2668.0,2668.6,2666.4,2668.0,1376
2012/5/11,10:45:00,2668.0,2668.8,2667.0,2667.8,989
2012/5/11,10:46:00,2667.8,2669.2,2667.0,2667.4,1292
2012/5/11,10:47:00,2667.2,2667.6,2665.4,2665.6,1270
2012/5/11,10:48:00,2665.6,2666.4,2665.2,2665.8,834
2012/5/11,10:49:00,2665.6,2666.8,2665.4,2666.4,688
2012/5/11,10:50:00,2666.2,2671.4,2666.2,2670.0,2118
2012/5/11,10:51:00,2670.0,2670.6,2668.4,2668.6,1763
2012/5/11,10:52:00,2668.6,2669.6,2668.6,2669.0,804
2012/5/11,10:53:00,2669.0,2669.6,2667.6,2667.8,843
2012/5/11,10:54:00,2667.6,2668.4,2666.0,2667.2,943
2012/5/11,10:55:00,2667.2,2667.8,2666.6,2667.6,540
2012/5/11,10:56:00,2667.6,2667.8,2664.8,2665.2,1393
2012/5/11,10:57:00,2665.2,2665.6,2664.4,2665.0,1136
2012/5/11,10:58:00,2665.0,2665.8,2664.6,2665.4,670
2012/5/11,10:59:00,2665.2,2665.6,2664.6,2665.0,592
2012/5/11,11:00:00,2664.8,2666.0,2664.8,2665.8,458
2012/5/11,11:01:00,2665.4,2667.0,2665.2,2666.8,852
2012/5/11,11:02:00,2666.6,2667.4,2665.6,2667.4,973
2012/5/11,11:03:00,2667.4,2668.4,2665.8,2666.8,950
2012/5/11,11:04:00,2667.0,2667.8,2665.6,2666.2,572
2012/5/11,11:05:00,2666.8,2666.8,2663.8,2665.6,1293
2012/5/11,11:06:00,2665.6,2666.2,2664.4,2664.6,881
2012/5/11,11:07:00,2664.6,2665.6,2663.2,2663.4,1130
2012/5/11,11:08:00,2663.4,2664.8,2663.2,2663.8,762
2012/5/11,11:09:00,2663.8,2664.0,2662.6,2662.6,821
2012/5/11,11:10:00,2662.8,2664.4,2662.2,2664.2,1175
2012/5/11,11:11:00,2664.0,2664.0,2662.2,2663.8,729
2012/5/11,11:12:00,2663.6,2664.0,2662.8,2662.8,399
2012/5/11,11:13:00,2662.4,2663.6,2661.2,2663.6,1256
2012/5/11,11:14:00,2663.6,2664.6,2663.4,2663.4,765
2012/5/11,11:15:00,2663.4,2663.4,2660.2,2661.2,1808
2012/5/11,11:16:00,2661.0,2661.0,2654.0,2656.0,5459
2012/5/11,11:17:00,2656.2,2656.2,2652.6,2655.4,2486
2012/5/11,11:18:00,2655.0,2655.6,2653.4,2654.2,1648
2012/5/11,11:19:00,2654.2,2655.6,2653.6,2655.2,1059
2012/5/11,11:20:00,2655.2,2655.4,2653.0,2653.0,1158
2012/5/11,11:21:00,2653.2,2653.6,2651.6,2652.6,2258
2012/5/11,11:22:00,2652.2,2652.2,2643.2,2643.6,6433
2012/5/11,11:23:00,2643.2,2646.2,2641.2,2645.6,3070
2012/5/11,11:24:00,2645.6,2647.0,2645.0,2646.0,1488
2012/5/11,11:25:00,2646.2,2648.4,2645.4,2647.6,1304
2012/5/11,11:26:00,2647.6,2647.6,2644.6,2645.4,1631
2012/5/11,11:27:00,2645.4,2647.8,2645.4,2647.4,921
2012/5/11,11:28:00,2647.6,2648.4,2646.0,2648.0,1071
2012/5/11,11:29:00,2648.2,2652.0,2647.4,2651.0,1642
2012/5/11,11:30:00,2650.8,2651.2,2649.0,2649.6,1026
2012/5/11,13:01:00,2649.0,2649.4,2647.2,2648.0,1024
2012/5/11,13:02:00,2648.0,2648.8,2647.2,2648.6,458
2012/5/11,13:03:00,2648.4,2648.8,2648.0,2648.6,397
2012/5/11,13:04:00,2648.8,2650.0,2648.2,2650.0,541
2012/5/11,13:05:00,2650.0,2650.6,2649.8,2650.4,511
2012/5/11,13:06:00,2650.2,2650.4,2649.6,2649.8,233
2012/5/11,13:07:00,2649.8,2650.0,2648.8,2649.2,428
2012/5/11,13:08:00,2649.2,2649.8,2649.0,2649.2,435
2012/5/11,13:09:00,2649.2,2649.4,2647.6,2648.2,529
2012/5/11,13:10:00,2648.0,2650.8,2648.0,2650.8,659
2012/5/11,13:11:00,2650.8,2651.6,2649.6,2649.6,778
2012/5/11,13:12:00,2649.6,2650.0,2649.2,2649.8,311
2012/5/11,13:13:00,2649.8,2650.8,2649.2,2650.6,484
2012/5/11,13:14:00,2650.2,2650.8,2649.6,2650.0,351
2012/5/11,13:15:00,2650.0,2650.0,2649.0,2649.4,341
2012/5/11,13:16:00,2649.2,2650.2,2648.6,2650.0,641
2012/5/11,13:17:00,2650.2,2651.8,2650.0,2651.6,702
2012/5/11,13:18:00,2651.6,2655.0,2651.6,2653.4,2082
2012/5/11,13:19:00,2653.2,2654.6,2653.0,2653.6,1182
2012/5/11,13:20:00,2653.8,2654.0,2652.6,2653.6,596
2012/5/11,13:21:00,2653.6,2654.2,2652.4,2653.0,874
2012/5/11,13:22:00,2653.0,2654.6,2652.6,2653.8,519
2012/5/11,13:23:00,2653.8,2654.4,2653.4,2653.6,437
2012/5/11,13:24:00,2653.6,2654.6,2653.4,2654.6,461
2012/5/11,13:25:00,2654.6,2656.4,2654.2,2656.0,1750
2012/5/11,13:26:00,2656.4,2656.8,2655.2,2656.0,1447
2012/5/11,13:27:00,2656.0,2656.6,2654.8,2655.4,984
2012/5/11,13:28:00,2655.4,2656.4,2654.2,2655.4,811
2012/5/11,13:29:00,2655.6,2656.6,2655.2,2656.2,619
2012/5/11,13:30:00,2656.4,2657.6,2655.0,2656.8,1121
2012/5/11,13:31:00,2657.0,2659.0,2657.0,2658.2,2051
2012/5/11,13:32:00,2658.2,2662.4,2658.2,2659.8,3223
2012/5/11,13:33:00,2659.8,2660.2,2655.2,2656.4,2152
2012/5/11,13:34:00,2656.2,2656.8,2654.6,2656.0,1574
2012/5/11,13:35:00,2656.4,2657.0,2656.0,2656.0,986
2012/5/11,13:36:00,2656.0,2658.0,2655.4,2655.6,978
2012/5/11,13:37:00,2655.6,2656.8,2655.2,2656.4,669
2012/5/11,13:38:00,2656.4,2656.8,2655.0,2655.4,745
2012/5/11,13:39:00,2655.4,2655.6,2653.0,2654.4,1690
2012/5/11,13:40:00,2654.4,2654.6,2651.2,2652.2,1577
2012/5/11,13:41:00,2652.2,2653.6,2651.8,2653.4,1044
2012/5/11,13:42:00,2653.6,2653.6,2651.6,2651.6,841
2012/5/11,13:43:00,2651.8,2652.8,2651.0,2652.4,919
2012/5/11,13:44:00,2652.2,2652.4,2650.2,2651.4,923
2012/5/11,13:45:00,2651.4,2651.6,2650.0,2650.8,1048
2012/5/11,13:46:00,2651.0,2651.0,2647.4,2650.6,2001
2012/5/11,13:47:00,2650.6,2652.4,2650.2,2652.0,1266
2012/5/11,13:48:00,2652.0,2652.6,2651.0,2652.0,706
2012/5/11,13:49:00,2652.0,2652.0,2650.0,2652.0,731
2012/5/11,13:50:00,2652.0,2652.2,2649.4,2651.0,1075
2012/5/11,13:51:00,2651.0,2651.4,2649.0,2650.0,936
2012/5/11,13:52:00,2650.0,2650.4,2648.2,2649.0,1205
2012/5/11,13:53:00,2649.0,2649.0,2646.6,2647.2,1611
2012/5/11,13:54:00,2647.2,2647.6,2643.6,2644.0,2391
2012/5/11,13:55:00,2644.4,2647.4,2643.6,2646.8,1955
2012/5/11,13:56:00,2646.8,2647.6,2645.6,2647.4,1044
2012/5/11,13:57:00,2647.4,2647.6,2645.6,2647.2,712
2012/5/11,13:58:00,2647.2,2648.8,2646.0,2648.8,924
2012/5/11,13:59:00,2648.8,2650.0,2648.2,2648.8,1413
2012/5/11,14:00:00,2649.2,2650.6,2648.6,2649.6,995
2012/5/11,14:01:00,2649.6,2650.2,2648.2,2648.6,717
2012/5/11,14:02:00,2648.8,2648.8,2647.8,2648.8,580
2012/5/11,14:03:00,2648.6,2650.2,2648.6,2649.0,778
2012/5/11,14:04:00,2649.2,2649.4,2647.0,2647.2,732
2012/5/11,14:05:00,2647.2,2647.6,2644.4,2647.4,2045
2012/5/11,14:06:00,2647.4,2649.4,2646.4,2649.4,1003
2012/5/11,14:07:00,2649.2,2652.0,2649.2,2650.6,2253
2012/5/11,14:08:00,2650.6,2651.2,2649.2,2649.6,761
2012/5/11,14:09:00,2649.6,2650.0,2648.0,2648.6,772
2012/5/11,14:10:00,2648.8,2649.4,2648.0,2648.0,629
2012/5/11,14:11:00,2648.0,2648.0,2646.6,2646.6,986
2012/5/11,14:12:00,2646.8,2647.4,2645.4,2647.2,1030
2012/5/11,14:13:00,2647.0,2647.2,2643.0,2643.8,1870
2012/5/11,14:14:00,2643.8,2646.0,2643.0,2644.6,1275
2012/5/11,14:15:00,2644.6,2644.6,2642.2,2643.8,1398
2012/5/11,14:16:00,2643.8,2646.4,2641.6,2645.6,2369
2012/5/11,14:17:00,2645.6,2646.0,2644.0,2645.0,891
2012/5/11,14:18:00,2645.2,2645.6,2643.2,2644.6,726
2012/5/11,14:19:00,2644.4,2645.4,2641.6,2644.8,1677
2012/5/11,14:20:00,2644.8,2648.0,2644.8,2648.0,1878
2012/5/11,14:21:00,2647.8,2649.6,2647.0,2649.4,1505
2012/5/11,14:22:00,2650.0,2650.0,2647.6,2647.8,888
2012/5/11,14:23:00,2648.2,2648.2,2646.8,2647.4,620
2012/5/11,14:24:00,2647.2,2647.6,2646.6,2647.2,452
2012/5/11,14:25:00,2647.0,2647.2,2645.6,2646.0,887
2012/5/11,14:26:00,2645.8,2647.6,2645.6,2647.4,557
2012/5/11,14:27:00,2647.2,2648.2,2644.2,2644.4,1635
2012/5/11,14:28:00,2644.2,2646.6,2644.2,2646.4,631
2012/5/11,14:29:00,2646.4,2647.0,2645.6,2645.6,569
2012/5/11,14:30:00,2645.6,2646.6,2645.2,2646.0,408
2012/5/11,14:31:00,2645.6,2648.6,2645.6,2647.8,1276
2012/5/11,14:32:00,2647.8,2649.6,2647.4,2649.0,1221
2012/5/11,14:33:00,2649.0,2650.8,2648.4,2650.8,1201
2012/5/11,14:34:00,2650.8,2651.2,2649.0,2649.6,1317
2012/5/11,14:35:00,2649.6,2650.0,2648.4,2648.4,747
2012/5/11,14:36:00,2648.8,2649.0,2648.0,2649.0,468
2012/5/11,14:37:00,2649.0,2649.6,2648.4,2648.4,409
2012/5/11,14:38:00,2648.4,2648.8,2647.6,2648.0,530
2012/5/11,14:39:00,2648.0,2649.0,2647.6,2648.0,508
2012/5/11,14:40:00,2648.2,2648.4,2646.0,2646.6,789
2012/5/11,14:41:00,2646.0,2647.0,2646.0,2646.4,531
2012/5/11,14:42:00,2646.2,2647.8,2646.2,2646.6,613
2012/5/11,14:43:00,2646.8,2646.8,2645.8,2646.0,568
2012/5/11,14:44:00,2646.0,2646.0,2644.4,2644.8,1022
2012/5/11,14:45:00,2644.8,2645.0,2643.8,2644.2,894
2012/5/11,14:46:00,2644.2,2644.4,2641.0,2641.8,2206
2012/5/11,14:47:00,2642.0,2644.0,2641.6,2643.6,1013
2012/5/11,14:48:00,2643.6,2644.6,2643.4,2643.8,695
2012/5/11,14:49:00,2644.0,2644.8,2643.8,2644.4,612
2012/5/11,14:50:00,2644.4,2645.2,2643.8,2643.8,747
2012/5/11,14:51:00,2643.6,2644.6,2642.6,2642.6,775
2012/5/11,14:52:00,2642.6,2644.0,2642.4,2643.6,754
2012/5/11,14:53:00,2643.6,2644.0,2643.0,2643.2,503
2012/5/11,14:54:00,2643.2,2643.6,2642.0,2642.0,875
2012/5/11,14:55:00,2642.0,2643.4,2641.8,2643.0,853
2012/5/11,14:56:00,2643.0,2643.4,2642.2,2642.4,777
2012/5/11,14:57:00,2642.4,2643.6,2642.4,2643.2,804
2012/5/11,14:58:00,2643.2,2643.2,2642.2,2642.4,542
2012/5/11,14:59:00,2642.8,2643.0,2641.2,2641.6,738
2012/5/11,15:00:00,2641.6,2641.8,2640.8,2641.2,1026
2012/5/11,15:01:00,2641.2,2642.2,2641.2,2641.4,630
2012/5/11,15:02:00,2641.4,2641.8,2640.0,2640.0,1029
2012/5/11,15:03:00,2640.0,2640.2,2638.0,2638.2,1465
2012/5/11,15:04:00,2638.2,2639.2,2638.2,2638.2,698
2012/5/11,15:05:00,2638.2,2639.0,2637.6,2638.8,653
2012/5/11,15:06:00,2639.0,2639.2,2638.4,2638.6,278
2012/5/11,15:07:00,2638.8,2638.8,2637.0,2637.0,528
2012/5/11,15:08:00,2637.0,2637.4,2634.6,2634.6,1284
2012/5/11,15:09:00,2634.4,2635.8,2633.8,2635.6,892
2012/5/11,15:10:00,2635.4,2636.0,2633.6,2634.0,1023
2012/5/11,15:11:00,2633.6,2634.2,2632.2,2632.4,1110
2012/5/11,15:12:00,2632.6,2633.0,2630.0,2630.2,1361
2012/5/11,15:13:00,2630.2,2631.6,2628.0,2628.0,1594
2012/5/11,15:14:00,2628.4,2630.8,2628.0,2630.4,1453
2012/5/11,15:15:00,2630.4,2632.0,2630.0,2630.6,1884
2012/5/14,09:16:00,2644.6,2648.4,2644.6,2648.2,5658
2012/5/14,09:17:00,2648.0,2649.8,2647.8,2649.0,1838
2012/5/14,09:18:00,2649.2,2649.2,2647.2,2647.4,930
2012/5/14,09:19:00,2647.8,2648.6,2647.4,2648.0,664
2012/5/14,09:20:00,2648.0,2648.0,2646.8,2647.0,607
2012/5/14,09:21:00,2647.0,2647.4,2646.4,2647.4,549
2012/5/14,09:22:00,2647.4,2649.0,2647.2,2648.4,625
2012/5/14,09:23:00,2648.4,2648.4,2647.6,2648.2,217
2012/5/14,09:24:00,2648.0,2648.8,2648.0,2648.4,306
2012/5/14,09:25:00,2648.6,2649.6,2648.6,2648.8,819
2012/5/14,09:26:00,2649.0,2649.0,2648.2,2648.6,326
2012/5/14,09:27:00,2648.4,2648.6,2647.4,2648.2,419
2012/5/14,09:28:00,2648.2,2648.8,2647.8,2648.8,307
2012/5/14,09:29:00,2648.8,2650.4,2648.0,2648.0,1083
2012/5/14,09:30:00,2648.4,2648.8,2647.6,2648.0,621
2012/5/14,09:31:00,2648.2,2650.2,2647.8,2648.6,1167
2012/5/14,09:32:00,2648.4,2648.6,2645.8,2646.4,1309
2012/5/14,09:33:00,2646.2,2647.4,2646.0,2646.8,647
2012/5/14,09:34:00,2647.0,2647.4,2646.0,2646.0,630
2012/5/14,09:35:00,2646.0,2648.0,2645.8,2647.8,727
2012/5/14,09:36:00,2647.8,2647.8,2645.8,2646.2,463
2012/5/14,09:37:00,2646.0,2646.2,2644.2,2644.4,1269
2012/5/14,09:38:00,2644.4,2645.4,2644.4,2645.2,652
2012/5/14,09:39:00,2645.4,2645.8,2644.6,2644.6,557
2012/5/14,09:40:00,2644.8,2644.8,2642.4,2642.6,1413
2012/5/14,09:41:00,2642.6,2642.6,2640.6,2641.0,1330
2012/5/14,09:42:00,2640.6,2642.8,2640.6,2642.0,856
2012/5/14,09:43:00,2641.8,2643.6,2641.6,2643.6,779
2012/5/14,09:44:00,2643.8,2643.8,2643.0,2643.0,543
2012/5/14,09:45:00,2642.8,2644.4,2642.8,2643.8,621
2012/5/14,09:46:00,2643.6,2644.4,2642.6,2644.0,712
2012/5/14,09:47:00,2644.0,2644.0,2639.0,2640.4,2080
2012/5/14,09:48:00,2640.4,2642.4,2640.0,2641.0,860
2012/5/14,09:49:00,2641.2,2642.0,2640.4,2641.6,555
2012/5/14,09:50:00,2641.8,2641.8,2636.6,2637.0,2023
2012/5/14,09:51:00,2636.6,2636.6,2634.4,2635.4,2217
2012/5/14,09:52:00,2635.6,2636.8,2635.2,2635.6,1111
2012/5/14,09:53:00,2635.2,2637.8,2635.2,2637.4,840
2012/5/14,09:54:00,2637.0,2638.8,2637.0,2637.6,846
2012/5/14,09:55:00,2637.6,2637.8,2630.0,2630.0,2318
2012/5/14,09:56:00,2629.8,2630.0,2601.8,2618.8,6195
2012/5/14,09:57:00,2618.8,2622.4,2617.4,2619.6,2201
2012/5/14,09:58:00,2619.8,2619.8,2614.4,2617.2,2625
2012/5/14,09:59:00,2617.4,2621.6,2615.8,2621.2,1622
2012/5/14,10:00:00,2621.6,2622.2,2620.0,2622.0,1368
2012/5/14,10:01:00,2622.4,2625.6,2621.8,2624.0,1897
2012/5/14,10:02:00,2624.4,2624.8,2621.0,2622.6,1152
2012/5/14,10:03:00,2622.4,2624.4,2622.0,2623.8,676
2012/5/14,10:04:00,2624.0,2629.6,2624.0,2628.4,2567
2012/5/14,10:05:00,2628.2,2632.0,2627.2,2632.0,1799
2012/5/14,10:06:00,2632.8,2642.8,2632.8,2637.2,4360
2012/5/14,10:07:00,2637.4,2639.6,2635.8,2637.8,1436
2012/5/14,10:08:00,2637.6,2638.4,2635.6,2635.6,1130
2012/5/14,10:09:00,2635.4,2636.0,2632.8,2633.0,1277
2012/5/14,10:10:00,2632.6,2635.8,2632.6,2635.4,1172
2012/5/14,10:11:00,2635.4,2638.6,2634.4,2635.8,1132
2012/5/14,10:12:00,2635.8,2636.4,2633.8,2636.0,742
2012/5/14,10:13:00,2636.0,2637.0,2634.0,2634.0,701
2012/5/14,10:14:00,2634.0,2635.4,2633.4,2635.0,694
2012/5/14,10:15:00,2635.0,2636.0,2634.2,2635.0,792
2012/5/14,10:16:00,2635.2,2636.6,2634.6,2636.0,752
2012/5/14,10:17:00,2636.0,2638.8,2635.6,2636.2,1352
2012/5/14,10:18:00,2636.0,2636.8,2634.2,2635.0,845
2012/5/14,10:19:00,2635.6,2637.8,2635.0,2636.2,1047
2012/5/14,10:20:00,2635.8,2636.8,2635.0,2636.0,625
2012/5/14,10:21:00,2636.6,2637.0,2633.2,2634.0,1126
2012/5/14,10:22:00,2633.8,2635.0,2627.6,2628.2,3134
2012/5/14,10:23:00,2628.4,2630.8,2628.4,2630.4,1223
2012/5/14,10:24:00,2630.6,2633.2,2630.0,2631.6,1051
2012/5/14,10:25:00,2631.6,2632.8,2628.2,2628.2,888
2012/5/14,10:26:00,2628.4,2630.2,2626.4,2626.8,1865
2012/5/14,10:27:00,2626.6,2627.8,2624.2,2626.8,1826
2012/5/14,10:28:00,2626.8,2626.8,2623.4,2625.0,1395
2012/5/14,10:29:00,2624.8,2627.4,2624.4,2626.6,859
2012/5/14,10:30:00,2626.4,2627.6,2625.8,2626.8,763
2012/5/14,10:31:00,2626.6,2627.0,2624.4,2624.4,966
2012/5/14,10:32:00,2624.8,2625.4,2621.2,2621.2,1833
2012/5/14,10:33:00,2621.0,2621.4,2614.8,2617.8,3508
2012/5/14,10:34:00,2617.6,2621.2,2617.2,2620.8,1754
2012/5/14,10:35:00,2620.6,2622.8,2619.6,2620.2,1210
2012/5/14,10:36:00,2620.4,2620.4,2617.6,2618.8,1271
2012/5/14,10:37:00,2619.2,2624.6,2619.0,2623.8,1721
2012/5/14,10:38:00,2623.8,2624.8,2621.4,2624.0,1307
2012/5/14,10:39:00,2624.0,2624.0,2621.6,2621.8,672
2012/5/14,10:40:00,2621.6,2623.2,2620.4,2622.2,1052
2012/5/14,10:41:00,2622.0,2627.2,2621.4,2627.2,1332
2012/5/14,10:42:00,2627.0,2627.4,2625.4,2626.4,1363
2012/5/14,10:43:00,2626.6,2626.6,2624.6,2626.4,618
2012/5/14,10:44:00,2625.8,2626.6,2625.0,2625.2,601
2012/5/14,10:45:00,2625.0,2625.2,2620.6,2621.2,1282
2012/5/14,10:46:00,2621.0,2621.2,2617.8,2619.0,1755
2012/5/14,10:47:00,2619.2,2621.6,2619.2,2621.0,948
2012/5/14,10:48:00,2621.0,2621.4,2617.6,2618.4,1087
2012/5/14,10:49:00,2618.8,2624.4,2618.8,2623.6,1686
2012/5/14,10:50:00,2624.0,2625.2,2622.6,2624.8,1120
2012/5/14,10:51:00,2625.0,2625.0,2622.4,2624.2,735
2012/5/14,10:52:00,2624.8,2628.6,2624.6,2628.0,1986
2012/5/14,10:53:00,2628.4,2629.2,2627.0,2627.8,1243
2012/5/14,10:54:00,2627.8,2628.0,2625.2,2627.6,882
2012/5/14,10:55:00,2627.2,2632.8,2627.2,2632.0,2460
2012/5/14,10:56:00,2631.2,2633.0,2630.4,2633.0,1588
2012/5/14,10:57:00,2633.0,2633.0,2629.4,2630.0,1106
2012/5/14,10:58:00,2630.0,2631.2,2628.8,2629.8,799
2012/5/14,10:59:00,2629.6,2630.8,2629.4,2630.4,501
2012/5/14,11:00:00,2630.4,2631.0,2629.2,2629.6,805
2012/5/14,11:01:00,2629.6,2630.6,2626.8,2627.0,1382
2012/5/14,11:02:00,2626.8,2628.2,2626.8,2627.4,700
2012/5/14,11:03:00,2627.2,2628.2,2626.8,2627.2,593
2012/5/14,11:04:00,2627.2,2633.8,2627.2,2631.2,2403
2012/5/14,11:05:00,2631.6,2632.0,2628.6,2629.0,1044
2012/5/14,11:06:00,2629.8,2631.2,2628.6,2631.2,776
2012/5/14,11:07:00,2631.2,2632.6,2628.6,2629.8,1190
2012/5/14,11:08:00,2630.0,2630.4,2628.4,2629.6,753
2012/5/14,11:09:00,2629.2,2629.2,2626.8,2627.6,1103
2012/5/14,11:10:00,2627.4,2632.2,2627.4,2631.4,998
2012/5/14,11:11:00,2631.6,2635.2,2630.8,2634.2,2374
2012/5/14,11:12:00,2634.2,2635.0,2633.2,2634.6,1066
2012/5/14,11:13:00,2634.6,2634.8,2632.2,2633.4,923
2012/5/14,11:14:00,2633.6,2634.2,2632.2,2633.8,828
2012/5/14,11:15:00,2634.0,2638.4,2633.4,2637.8,2123
2012/5/14,11:16:00,2637.4,2637.6,2635.4,2636.0,1204
2012/5/14,11:17:00,2636.4,2636.8,2634.8,2635.2,768
2012/5/14,11:18:00,2635.4,2636.0,2633.4,2633.6,915
2012/5/14,11:19:00,2633.8,2634.4,2633.4,2634.4,592
2012/5/14,11:20:00,2634.2,2634.6,2630.6,2631.0,1452
2012/5/14,11:21:00,2630.6,2631.8,2629.8,2630.2,1285
2012/5/14,11:22:00,2630.4,2632.2,2630.4,2631.8,642
2012/5/14,11:23:00,2631.6,2638.2,2631.4,2635.8,2587
2012/5/14,11:24:00,2635.6,2636.8,2634.2,2636.0,1241
2012/5/14,11:25:00,2636.0,2637.2,2635.2,2637.0,927
2012/5/14,11:26:00,2636.8,2637.0,2634.8,2635.4,907
2012/5/14,11:27:00,2635.6,2637.6,2635.4,2636.2,931
2012/5/14,11:28:00,2636.4,2641.0,2636.2,2640.8,1895
2012/5/14,11:29:00,2640.8,2640.8,2639.0,2639.2,1291
2012/5/14,11:30:00,2639.2,2639.8,2635.6,2637.0,1318
2012/5/14,13:01:00,2638.0,2639.2,2637.4,2638.4,926
2012/5/14,13:02:00,2638.4,2638.6,2636.4,2636.8,787
2012/5/14,13:03:00,2636.6,2637.0,2635.8,2636.0,685
2012/5/14,13:04:00,2635.8,2636.2,2635.4,2635.6,496
2012/5/14,13:05:00,2635.8,2636.8,2635.2,2636.8,408
2012/5/14,13:06:00,2636.8,2637.0,2636.0,2636.6,301
2012/5/14,13:07:00,2636.8,2637.0,2635.8,2636.0,386
2012/5/14,13:08:00,2635.6,2636.6,2635.6,2636.4,400
2012/5/14,13:09:00,2636.4,2636.8,2635.6,2635.6,520
2012/5/14,13:10:00,2635.4,2637.2,2634.6,2637.2,906
2012/5/14,13:11:00,2637.2,2638.8,2637.2,2638.4,769
2012/5/14,13:12:00,2638.6,2638.8,2637.0,2637.6,700
2012/5/14,13:13:00,2637.8,2638.0,2636.8,2637.0,456
2012/5/14,13:14:00,2637.0,2638.6,2637.0,2638.4,419
2012/5/14,13:15:00,2638.4,2641.0,2637.4,2640.6,1165
2012/5/14,13:16:00,2640.6,2641.4,2639.0,2639.6,1137
2012/5/14,13:17:00,2639.8,2641.4,2639.4,2641.4,873
2012/5/14,13:18:00,2641.6,2644.8,2641.6,2644.0,2462
2012/5/14,13:19:00,2644.0,2646.0,2642.8,2643.8,1369
2012/5/14,13:20:00,2643.6,2644.0,2642.2,2643.0,886
2012/5/14,13:21:00,2642.8,2645.0,2642.8,2643.4,927
2012/5/14,13:22:00,2643.0,2644.2,2642.2,2642.4,861
2012/5/14,13:23:00,2642.6,2645.4,2642.4,2645.4,1287
2012/5/14,13:24:00,2645.2,2645.2,2642.4,2642.4,969
2012/5/14,13:25:00,2642.4,2643.2,2641.2,2641.6,942
2012/5/14,13:26:00,2641.8,2643.6,2641.6,2643.2,670
2012/5/14,13:27:00,2643.0,2644.0,2642.2,2642.6,660
2012/5/14,13:28:00,2642.6,2646.8,2642.6,2645.8,1983
2012/5/14,13:29:00,2645.8,2647.6,2644.6,2646.0,1458
2012/5/14,13:30:00,2646.2,2646.8,2645.0,2646.6,963
2012/5/14,13:31:00,2646.2,2648.0,2646.2,2647.6,1376
2012/5/14,13:32:00,2647.6,2649.8,2647.6,2648.4,2068
2012/5/14,13:33:00,2648.2,2648.4,2645.2,2645.8,1237
2012/5/14,13:34:00,2645.6,2646.4,2645.0,2645.0,751
2012/5/14,13:35:00,2645.2,2645.8,2643.8,2644.6,933
2012/5/14,13:36:00,2644.6,2645.2,2643.2,2643.4,1006
2012/5/14,13:37:00,2643.6,2644.0,2642.0,2642.2,1095
2012/5/14,13:38:00,2642.0,2643.8,2642.0,2643.2,622
2012/5/14,13:39:00,2643.6,2644.2,2642.8,2643.8,681
2012/5/14,13:40:00,2643.8,2644.0,2642.4,2642.4,614
2012/5/14,13:41:00,2642.4,2642.4,2639.6,2640.6,2353
2012/5/14,13:42:00,2640.0,2641.2,2638.8,2639.8,1405
2012/5/14,13:43:00,2639.4,2639.6,2637.2,2639.0,1340
2012/5/14,13:44:00,2639.0,2639.8,2638.4,2638.4,626
2012/5/14,13:45:00,2638.4,2639.6,2637.6,2637.8,895
2012/5/14,13:46:00,2637.6,2637.6,2633.4,2635.0,3107
2012/5/14,13:47:00,2635.4,2636.4,2634.6,2635.4,1172
2012/5/14,13:48:00,2636.0,2639.6,2635.2,2638.8,1683
2012/5/14,13:49:00,2638.6,2639.8,2638.0,2638.8,890
2012/5/14,13:50:00,2638.8,2639.0,2638.0,2638.2,540
2012/5/14,13:51:00,2638.6,2639.8,2637.8,2639.0,1081
2012/5/14,13:52:00,2639.2,2639.2,2637.0,2637.2,871
2012/5/14,13:53:00,2637.4,2638.0,2635.2,2636.2,1114
2012/5/14,13:54:00,2636.0,2638.0,2635.4,2637.4,848
2012/5/14,13:55:00,2637.6,2638.8,2636.4,2637.8,929
2012/5/14,13:56:00,2637.4,2637.8,2631.4,2633.6,2283
2012/5/14,13:57:00,2633.6,2636.4,2633.4,2636.0,994
2012/5/14,13:58:00,2635.8,2636.0,2633.6,2634.4,914
2012/5/14,13:59:00,2634.2,2634.8,2630.2,2632.6,1951
2012/5/14,14:00:00,2632.6,2633.0,2630.0,2630.0,1580
2012/5/14,14:01:00,2630.0,2632.8,2627.8,2632.6,2154
2012/5/14,14:02:00,2632.2,2634.0,2632.2,2633.0,1068
2012/5/14,14:03:00,2633.2,2633.4,2632.4,2633.0,609
2012/5/14,14:04:00,2633.0,2637.2,2632.6,2636.6,1790
2012/5/14,14:05:00,2636.4,2636.6,2635.8,2635.8,668
2012/5/14,14:06:00,2636.0,2636.2,2635.2,2635.8,431
2012/5/14,14:07:00,2636.0,2638.0,2635.6,2637.6,1350
2012/5/14,14:08:00,2637.4,2640.0,2637.0,2638.6,1363
2012/5/14,14:09:00,2638.6,2639.0,2637.6,2638.8,787
2012/5/14,14:10:00,2638.8,2642.4,2638.8,2642.0,1906
2012/5/14,14:11:00,2641.8,2641.8,2639.4,2639.8,945
2012/5/14,14:12:00,2639.8,2640.4,2637.6,2638.8,901
2012/5/14,14:13:00,2638.8,2639.6,2637.8,2638.0,639
2012/5/14,14:14:00,2638.0,2638.8,2636.2,2637.0,725
2012/5/14,14:15:00,2637.2,2637.6,2634.2,2635.0,1443
2012/5/14,14:16:00,2634.8,2635.6,2634.0,2634.8,785
2012/5/14,14:17:00,2634.8,2634.8,2632.2,2632.6,1530
2012/5/14,14:18:00,2632.6,2634.6,2632.6,2633.4,773
2012/5/14,14:19:00,2633.4,2635.4,2632.6,2635.4,814
2012/5/14,14:20:00,2635.2,2636.0,2630.4,2632.0,1722
2012/5/14,14:21:00,2631.6,2633.6,2631.0,2632.0,1032
2012/5/14,14:22:00,2632.4,2632.4,2629.0,2630.2,1788
2012/5/14,14:23:00,2630.2,2631.2,2629.4,2631.0,874
2012/5/14,14:24:00,2630.8,2630.8,2626.0,2626.4,1895
2012/5/14,14:25:00,2626.6,2629.2,2626.6,2628.4,1147
2012/5/14,14:26:00,2628.4,2632.4,2628.0,2631.8,1614
2012/5/14,14:27:00,2631.8,2632.0,2630.0,2630.2,603
2012/5/14,14:28:00,2630.2,2630.2,2626.4,2627.6,1134
2012/5/14,14:29:00,2627.6,2630.4,2627.4,2630.2,800
2012/5/14,14:30:00,2630.2,2630.8,2628.4,2628.4,655
2012/5/14,14:31:00,2628.4,2631.6,2625.4,2631.6,1804
2012/5/14,14:32:00,2631.6,2633.0,2630.8,2631.6,1383
2012/5/14,14:33:00,2631.8,2632.0,2630.8,2631.6,606
2012/5/14,14:34:00,2631.4,2631.6,2627.4,2629.0,1038
2012/5/14,14:35:00,2628.8,2629.8,2626.8,2627.6,990
2012/5/14,14:36:00,2627.8,2628.4,2623.4,2626.8,1975
2012/5/14,14:37:00,2626.4,2626.4,2623.0,2624.6,1668
2012/5/14,14:38:00,2624.2,2625.4,2621.6,2622.6,1501
2012/5/14,14:39:00,2622.4,2624.2,2621.8,2621.8,1127
2012/5/14,14:40:00,2621.8,2624.2,2621.4,2623.0,1194
2012/5/14,14:41:00,2623.0,2623.8,2619.6,2620.2,1673
2012/5/14,14:42:00,2620.6,2623.6,2620.4,2623.0,1127
2012/5/14,14:43:00,2623.4,2624.4,2622.4,2624.0,951
2012/5/14,14:44:00,2624.2,2624.6,2623.0,2623.6,566
2012/5/14,14:45:00,2623.8,2624.6,2621.4,2624.4,766
2012/5/14,14:46:00,2624.2,2625.6,2621.4,2622.4,1187
2012/5/14,14:47:00,2621.8,2622.8,2620.0,2621.6,1268
2012/5/14,14:48:00,2621.6,2621.6,2619.6,2620.6,893
2012/5/14,14:49:00,2620.8,2621.6,2618.4,2618.8,1156
2012/5/14,14:50:00,2618.4,2620.2,2615.0,2615.4,1801
2012/5/14,14:51:00,2615.0,2616.2,2605.0,2606.6,4788
2012/5/14,14:52:00,2606.8,2612.2,2606.8,2610.6,2671
2012/5/14,14:53:00,2610.6,2611.6,2609.2,2609.6,1397
2012/5/14,14:54:00,2609.6,2610.6,2609.2,2610.0,831
2012/5/14,14:55:00,2609.8,2612.0,2609.8,2610.6,975
2012/5/14,14:56:00,2611.0,2611.8,2610.4,2611.2,759
2012/5/14,14:57:00,2611.6,2611.6,2610.0,2610.2,919
2012/5/14,14:58:00,2610.6,2611.0,2608.0,2609.2,999
2012/5/14,14:59:00,2609.2,2610.6,2609.0,2609.8,657
2012/5/14,15:00:00,2610.0,2610.2,2609.0,2609.0,515
2012/5/14,15:01:00,2609.0,2610.4,2609.0,2610.0,664
2012/5/14,15:02:00,2609.8,2610.4,2609.0,2609.2,623
2012/5/14,15:03:00,2609.2,2610.0,2603.2,2606.2,1748
2012/5/14,15:04:00,2606.4,2606.8,2601.4,2601.8,1502
2012/5/14,15:05:00,2602.4,2606.0,2602.0,2605.2,1247
2012/5/14,15:06:00,2606.0,2606.4,2603.8,2604.0,818
2012/5/14,15:07:00,2604.0,2605.2,2603.8,2604.4,459
2012/5/14,15:08:00,2604.6,2606.0,2604.6,2606.0,464
2012/5/14,15:09:00,2605.8,2607.8,2605.8,2606.6,929
2012/5/14,15:10:00,2606.6,2608.6,2606.6,2608.2,585
2012/5/14,15:11:00,2608.0,2610.6,2608.0,2609.4,972
2012/5/14,15:12:00,2609.4,2609.8,2607.4,2607.8,492
2012/5/14,15:13:00,2607.6,2609.0,2607.6,2607.6,582
2012/5/14,15:14:00,2607.8,2608.0,2603.2,2604.2,1106
2012/5/14,15:15:00,2604.2,2605.6,2603.2,2604.0,1467
2012/5/15,09:16:00,2590.0,2594.6,2587.2,2591.8,2747
2012/5/15,09:17:00,2591.8,2592.4,2590.4,2592.4,971
2012/5/15,09:18:00,2592.4,2593.4,2591.8,2592.8,527
2012/5/15,09:19:00,2592.8,2594.8,2592.4,2594.6,651
2012/5/15,09:20:00,2594.6,2595.0,2593.2,2593.4,548
2012/5/15,09:21:00,2593.2,2593.2,2591.6,2592.0,683
2012/5/15,09:22:00,2592.0,2594.0,2592.0,2593.6,396
2012/5/15,09:23:00,2593.4,2596.6,2593.4,2596.4,769
2012/5/15,09:24:00,2596.8,2597.2,2595.2,2596.4,492
2012/5/15,09:25:00,2596.4,2596.6,2596.0,2596.0,238
2012/5/15,09:26:00,2596.2,2598.0,2596.2,2597.6,654
2012/5/15,09:27:00,2597.6,2598.0,2595.6,2595.8,459
2012/5/15,09:28:00,2595.6,2596.0,2594.8,2594.8,470
2012/5/15,09:29:00,2594.8,2596.0,2594.4,2595.6,295
2012/5/15,09:30:00,2595.6,2596.0,2595.4,2595.6,154
2012/5/15,09:31:00,2595.6,2598.6,2594.6,2598.6,817
2012/5/15,09:32:00,2598.6,2599.0,2596.8,2597.2,613
2012/5/15,09:33:00,2597.4,2600.6,2597.4,2599.8,1032
2012/5/15,09:34:00,2599.8,2600.6,2599.4,2599.4,686
2012/5/15,09:35:00,2599.4,2600.0,2598.8,2598.8,368
2012/5/15,09:36:00,2599.0,2600.2,2598.0,2599.4,584
2012/5/15,09:37:00,2599.4,2601.8,2599.2,2601.0,879
2012/5/15,09:38:00,2601.4,2601.4,2599.6,2600.2,442
2012/5/15,09:39:00,2600.2,2600.4,2597.4,2598.0,634
2012/5/15,09:40:00,2598.2,2598.4,2596.4,2597.4,875
2012/5/15,09:41:00,2597.4,2599.0,2596.4,2596.4,647
2012/5/15,09:42:00,2596.4,2599.4,2596.0,2599.0,690
2012/5/15,09:43:00,2599.4,2599.8,2597.4,2597.4,524
2012/5/15,09:44:00,2597.8,2599.0,2597.4,2597.8,596
2012/5/15,09:45:00,2597.8,2600.2,2596.2,2600.0,1150
2012/5/15,09:46:00,2599.8,2604.2,2599.8,2604.2,1947
2012/5/15,09:47:00,2603.6,2604.2,2601.8,2602.0,784
2012/5/15,09:48:00,2601.8,2602.4,2601.2,2601.4,504
2012/5/15,09:49:00,2601.6,2601.6,2598.2,2598.8,1032
2012/5/15,09:50:00,2598.6,2599.2,2597.8,2599.0,621
2012/5/15,09:51:00,2599.0,2599.8,2597.6,2598.4,739
2012/5/15,09:52:00,2598.0,2598.6,2597.4,2597.6,429
2012/5/15,09:53:00,2597.6,2601.4,2597.6,2600.8,904
2012/5/15,09:54:00,2601.0,2601.4,2599.4,2600.0,611
2012/5/15,09:55:00,2600.0,2603.0,2600.0,2602.4,866
2012/5/15,09:56:00,2602.0,2602.2,2599.4,2600.2,660
2012/5/15,09:57:00,2600.4,2601.8,2600.0,2601.4,480
2012/5/15,09:58:00,2601.0,2603.6,2601.0,2603.0,909
2012/5/15,09:59:00,2603.4,2605.6,2602.4,2605.0,1201
2012/5/15,10:00:00,2605.2,2605.4,2602.2,2602.6,719
2012/5/15,10:01:00,2602.4,2603.8,2602.0,2603.4,797
2012/5/15,10:02:00,2603.6,2603.8,2602.2,2603.0,613
2012/5/15,10:03:00,2602.6,2603.6,2602.4,2603.4,400
2012/5/15,10:04:00,2603.4,2605.8,2602.8,2604.6,945
2012/5/15,10:05:00,2604.6,2606.6,2603.8,2604.0,1014
2012/5/15,10:06:00,2604.0,2604.4,2601.8,2602.4,862
2012/5/15,10:07:00,2602.4,2602.8,2602.2,2602.8,379
2012/5/15,10:08:00,2602.6,2602.8,2600.6,2600.8,918
2012/5/15,10:09:00,2600.8,2602.4,2600.8,2602.4,346
2012/5/15,10:10:00,2602.2,2604.0,2602.0,2603.0,505
2012/5/15,10:11:00,2603.0,2603.2,2600.6,2601.6,495
2012/5/15,10:12:00,2601.6,2602.2,2598.2,2598.6,1136
2012/5/15,10:13:00,2598.6,2599.4,2597.6,2598.0,1241
2012/5/15,10:14:00,2598.0,2598.6,2597.0,2598.2,722
2012/5/15,10:15:00,2598.0,2600.2,2597.6,2600.2,707
2012/5/15,10:16:00,2600.2,2600.2,2597.4,2597.4,484
2012/5/15,10:17:00,2597.6,2597.8,2593.6,2595.2,1836
2012/5/15,10:18:00,2595.2,2597.0,2595.2,2596.4,754
2012/5/15,10:19:00,2596.4,2607.8,2596.2,2605.0,2716
2012/5/15,10:20:00,2604.8,2605.0,2601.2,2601.8,1092
2012/5/15,10:21:00,2601.8,2601.8,2597.6,2599.4,1368
2012/5/15,10:22:00,2599.2,2600.6,2598.4,2600.6,740
2012/5/15,10:23:00,2600.4,2601.2,2597.6,2597.6,808
2012/5/15,10:24:00,2597.8,2599.6,2597.8,2599.6,415
2012/5/15,10:25:00,2599.4,2602.4,2599.0,2601.6,813
2012/5/15,10:26:00,2601.2,2602.6,2600.2,2602.2,661
2012/5/15,10:27:00,2602.6,2602.8,2600.4,2601.0,424
2012/5/15,10:28:00,2601.0,2601.0,2598.0,2600.2,612
2012/5/15,10:29:00,2600.0,2601.0,2598.0,2599.0,726
2012/5/15,10:30:00,2598.6,2599.6,2597.2,2598.6,627
2012/5/15,10:31:00,2598.6,2600.6,2597.4,2598.4,849
2012/5/15,10:32:00,2598.4,2598.8,2596.6,2597.8,537
2012/5/15,10:33:00,2597.8,2599.4,2596.6,2597.6,649
2012/5/15,10:34:00,2597.0,2599.4,2596.8,2598.4,620
2012/5/15,10:35:00,2598.2,2598.2,2594.2,2595.8,1121
2012/5/15,10:36:00,2596.0,2598.4,2595.6,2597.0,739
2012/5/15,10:37:00,2596.8,2596.8,2594.4,2594.4,719
2012/5/15,10:38:00,2594.6,2595.2,2592.8,2593.6,1371
2012/5/15,10:39:00,2593.6,2595.6,2593.6,2595.4,772
2012/5/15,10:40:00,2595.2,2597.4,2594.0,2596.8,1025
2012/5/15,10:41:00,2596.8,2598.2,2595.6,2597.4,734
2012/5/15,10:42:00,2597.4,2598.4,2596.0,2598.0,586
2012/5/15,10:43:00,2598.6,2599.6,2597.8,2599.6,966
2012/5/15,10:44:00,2599.4,2599.4,2598.0,2598.2,452
2012/5/15,10:45:00,2598.2,2598.6,2596.6,2597.4,410
2012/5/15,10:46:00,2597.4,2598.8,2594.2,2598.6,1447
2012/5/15,10:47:00,2598.4,2599.0,2594.8,2596.2,653
2012/5/15,10:48:00,2596.2,2596.4,2594.0,2594.8,613
2012/5/15,10:49:00,2594.6,2596.2,2594.6,2594.6,516
2012/5/15,10:50:00,2594.8,2596.0,2594.2,2594.8,582
2012/5/15,10:51:00,2594.6,2595.8,2594.4,2595.2,400
2012/5/15,10:52:00,2595.4,2599.6,2595.4,2596.4,1421
2012/5/15,10:53:00,2596.0,2596.4,2593.8,2594.0,1336
2012/5/15,10:54:00,2594.0,2595.6,2593.8,2593.8,787
2012/5/15,10:55:00,2593.8,2596.2,2593.6,2595.4,781
2012/5/15,10:56:00,2595.2,2596.6,2594.6,2595.0,601
2012/5/15,10:57:00,2595.0,2595.6,2593.6,2594.6,534
2012/5/15,10:58:00,2594.4,2596.8,2594.4,2595.8,527
2012/5/15,10:59:00,2596.0,2597.6,2594.8,2597.4,619
2012/5/15,11:00:00,2597.6,2598.6,2596.4,2598.0,883
2012/5/15,11:01:00,2597.2,2598.6,2596.8,2597.6,536
2012/5/15,11:02:00,2598.0,2599.6,2598.0,2599.2,933
2012/5/15,11:03:00,2599.4,2602.6,2599.4,2601.6,1733
2012/5/15,11:04:00,2601.8,2603.4,2601.2,2602.2,896
2012/5/15,11:05:00,2602.0,2602.2,2600.2,2602.0,742
2012/5/15,11:06:00,2602.0,2602.4,2600.2,2600.6,766
2012/5/15,11:07:00,2600.8,2602.4,2600.2,2602.0,535
2012/5/15,11:08:00,2601.8,2603.8,2600.6,2600.8,767
2012/5/15,11:09:00,2600.8,2602.0,2600.4,2601.0,351
2012/5/15,11:10:00,2601.2,2602.2,2601.0,2601.8,303
2012/5/15,11:11:00,2601.8,2602.4,2600.2,2600.2,449
2012/5/15,11:12:00,2600.4,2601.0,2600.0,2600.4,495
2012/5/15,11:13:00,2600.4,2601.4,2600.0,2600.4,481
2012/5/15,11:14:00,2600.4,2600.6,2599.8,2600.0,642
2012/5/15,11:15:00,2599.8,2601.2,2599.6,2601.0,411
2012/5/15,11:16:00,2601.0,2602.8,2600.8,2601.4,759
2012/5/15,11:17:00,2601.4,2601.8,2600.4,2600.8,545
2012/5/15,11:18:00,2600.8,2601.8,2600.2,2601.0,342
2012/5/15,11:19:00,2601.0,2601.8,2600.4,2601.4,431
2012/5/15,11:20:00,2601.4,2603.8,2601.0,2602.4,829
2012/5/15,11:21:00,2602.8,2604.0,2600.0,2600.8,1234
2012/5/15,11:22:00,2600.8,2601.6,2598.4,2599.4,1146
2012/5/15,11:23:00,2599.4,2599.6,2598.8,2598.8,554
2012/5/15,11:24:00,2598.8,2599.4,2598.0,2598.8,581
2012/5/15,11:25:00,2599.0,2599.6,2598.0,2598.2,344
2012/5/15,11:26:00,2598.0,2598.4,2595.8,2596.6,1124
2012/5/15,11:27:00,2596.6,2597.2,2595.6,2596.6,545
2012/5/15,11:28:00,2596.6,2596.8,2596.0,2596.2,244
2012/5/15,11:29:00,2596.4,2598.6,2595.8,2598.4,666
2012/5/15,11:30:00,2598.2,2599.4,2597.8,2598.2,594
2012/5/15,13:01:00,2598.8,2600.2,2598.6,2599.4,709
2012/5/15,13:02:00,2599.4,2600.4,2599.0,2599.6,330
2012/5/15,13:03:00,2599.6,2601.8,2599.4,2599.6,418
2012/5/15,13:04:00,2599.8,2599.8,2598.6,2599.4,252
2012/5/15,13:05:00,2599.4,2600.8,2599.2,2599.8,307
2012/5/15,13:06:00,2599.8,2601.6,2599.8,2601.2,409
2012/5/15,13:07:00,2601.0,2602.4,2601.0,2601.6,575
2012/5/15,13:08:00,2601.4,2603.0,2601.2,2602.2,533
2012/5/15,13:09:00,2601.8,2602.4,2600.8,2601.2,344
2012/5/15,13:10:00,2601.2,2602.0,2600.8,2602.0,264
2012/5/15,13:11:00,2602.2,2602.4,2601.2,2602.4,197
2012/5/15,13:12:00,2602.4,2603.8,2602.2,2602.2,807
2012/5/15,13:13:00,2602.8,2602.8,2601.0,2601.4,401
2012/5/15,13:14:00,2601.6,2601.8,2600.2,2600.2,342
2012/5/15,13:15:00,2600.4,2601.2,2599.6,2599.8,583
2012/5/15,13:16:00,2599.6,2601.6,2599.6,2600.4,361
2012/5/15,13:17:00,2601.2,2601.2,2600.4,2600.8,152
2012/5/15,13:18:00,2600.6,2600.8,2599.8,2599.8,263
2012/5/15,13:19:00,2599.8,2600.2,2598.2,2599.0,677
2012/5/15,13:20:00,2599.0,2601.0,2599.0,2600.4,354
2012/5/15,13:21:00,2600.4,2602.8,2600.0,2600.2,600
2012/5/15,13:22:00,2600.0,2600.6,2598.0,2598.2,732
2012/5/15,13:23:00,2598.2,2599.0,2598.0,2598.0,290
2012/5/15,13:24:00,2598.2,2599.4,2597.6,2598.4,426
2012/5/15,13:25:00,2598.6,2598.6,2597.4,2597.6,477
2012/5/15,13:26:00,2597.6,2598.6,2597.6,2598.6,299
2012/5/15,13:27:00,2598.6,2599.0,2597.6,2597.8,267
2012/5/15,13:28:00,2597.6,2598.0,2596.8,2597.2,395
2012/5/15,13:29:00,2597.6,2598.8,2597.0,2598.8,417
2012/5/15,13:30:00,2598.8,2599.2,2598.2,2598.2,436
2012/5/15,13:31:00,2598.0,2598.4,2596.0,2596.6,733
2012/5/15,13:32:00,2596.6,2597.0,2595.6,2595.6,662
2012/5/15,13:33:00,2595.6,2596.0,2594.2,2594.2,784
2012/5/15,13:34:00,2594.8,2596.8,2593.6,2596.8,948
2012/5/15,13:35:00,2596.8,2599.4,2596.6,2598.8,1084
2012/5/15,13:36:00,2598.8,2601.2,2598.4,2600.2,973
2012/5/15,13:37:00,2600.2,2600.4,2599.4,2599.8,439
2012/5/15,13:38:00,2600.0,2600.0,2598.8,2599.4,250
2012/5/15,13:39:00,2599.4,2599.6,2598.2,2598.4,353
2012/5/15,13:40:00,2598.4,2599.2,2597.8,2598.8,385
2012/5/15,13:41:00,2598.4,2599.2,2598.2,2599.0,225
2012/5/15,13:42:00,2598.6,2599.6,2597.0,2597.4,509
2012/5/15,13:43:00,2597.4,2598.4,2596.0,2597.0,546
2012/5/15,13:44:00,2597.0,2597.4,2596.0,2596.6,484
2012/5/15,13:45:00,2596.6,2597.0,2594.6,2594.8,826
2012/5/15,13:46:00,2594.8,2596.6,2594.2,2596.2,695
2012/5/15,13:47:00,2595.8,2597.2,2595.8,2596.8,360
2012/5/15,13:48:00,2596.6,2598.6,2596.4,2597.2,613
2012/5/15,13:49:00,2597.4,2597.4,2595.4,2595.8,452
2012/5/15,13:50:00,2595.8,2597.0,2593.4,2595.8,1146
2012/5/15,13:51:00,2595.6,2598.4,2595.4,2597.4,713
2012/5/15,13:52:00,2597.2,2597.4,2595.8,2596.8,341
2012/5/15,13:53:00,2596.8,2599.0,2596.6,2598.2,805
2012/5/15,13:54:00,2598.4,2600.0,2598.0,2598.0,584
2012/5/15,13:55:00,2598.4,2599.8,2598.2,2599.8,445
2012/5/15,13:56:00,2599.6,2600.0,2599.0,2599.8,360
2012/5/15,13:57:00,2599.6,2600.6,2599.4,2599.8,595
2012/5/15,13:58:00,2600.0,2600.0,2599.0,2599.2,318
2012/5/15,13:59:00,2599.4,2599.8,2599.0,2599.6,259
2012/5/15,14:00:00,2599.8,2600.4,2599.4,2599.4,430
2012/5/15,14:01:00,2599.4,2600.0,2599.2,2599.4,425
2012/5/15,14:02:00,2599.6,2601.6,2599.4,2601.0,665
2012/5/15,14:03:00,2600.8,2602.6,2599.8,2600.2,964
2012/5/15,14:04:00,2600.2,2601.0,2599.8,2600.2,436
2012/5/15,14:05:00,2599.8,2600.8,2599.6,2599.6,327
2012/5/15,14:06:00,2599.6,2600.0,2598.6,2598.8,522
2012/5/15,14:07:00,2598.8,2599.2,2597.0,2597.0,889
2012/5/15,14:08:00,2597.0,2597.6,2595.6,2596.2,727
2012/5/15,14:09:00,2596.4,2597.2,2596.0,2596.8,357
2012/5/15,14:10:00,2596.6,2597.2,2596.2,2597.0,378
2012/5/15,14:11:00,2597.0,2598.4,2596.6,2598.0,397
2012/5/15,14:12:00,2598.0,2598.8,2596.8,2597.8,511
2012/5/15,14:13:00,2598.0,2599.4,2597.4,2599.4,523
2012/5/15,14:14:00,2599.4,2601.6,2598.4,2601.0,1153
2012/5/15,14:15:00,2601.6,2601.8,2600.0,2600.4,686
2012/5/15,14:16:00,2600.2,2601.2,2599.4,2599.6,398
2012/5/15,14:17:00,2599.8,2600.0,2598.2,2598.6,418
2012/5/15,14:18:00,2598.6,2599.0,2598.0,2598.6,510
2012/5/15,14:19:00,2598.8,2599.0,2598.0,2598.8,314
2012/5/15,14:20:00,2599.0,2599.6,2598.2,2599.0,257
2012/5/15,14:21:00,2599.0,2600.0,2598.8,2599.4,328
2012/5/15,14:22:00,2599.4,2601.2,2599.2,2601.2,432
2012/5/15,14:23:00,2601.2,2601.8,2600.2,2601.4,838
2012/5/15,14:24:00,2601.6,2602.8,2600.8,2602.8,856
2012/5/15,14:25:00,2602.8,2603.4,2601.8,2603.4,1032
2012/5/15,14:26:00,2603.6,2603.6,2602.0,2602.8,802
2012/5/15,14:27:00,2603.0,2608.6,2603.0,2607.2,2756
2012/5/15,14:28:00,2607.4,2607.4,2605.8,2606.6,1323
2012/5/15,14:29:00,2606.6,2608.4,2605.8,2606.0,1144
2012/5/15,14:30:00,2606.0,2606.8,2603.8,2604.0,1167
2012/5/15,14:31:00,2604.2,2604.6,2603.0,2603.6,916
2012/5/15,14:32:00,2603.8,2604.8,2603.4,2604.6,368
2012/5/15,14:33:00,2604.6,2604.6,2603.0,2603.6,420
2012/5/15,14:34:00,2603.6,2604.0,2602.4,2602.6,554
2012/5/15,14:35:00,2602.6,2603.8,2602.4,2602.6,381
2012/5/15,14:36:00,2602.6,2603.6,2602.2,2603.4,391
2012/5/15,14:37:00,2603.8,2604.6,2603.4,2604.6,481
2012/5/15,14:38:00,2604.4,2605.0,2604.2,2604.8,501
2012/5/15,14:39:00,2604.6,2606.6,2604.4,2606.2,824
2012/5/15,14:40:00,2606.0,2607.8,2605.4,2607.6,1258
2012/5/15,14:41:00,2607.0,2607.6,2606.2,2606.4,620
2012/5/15,14:42:00,2606.8,2607.4,2605.0,2605.2,612
2012/5/15,14:43:00,2605.4,2605.8,2604.2,2604.6,592
2012/5/15,14:44:00,2604.6,2605.2,2604.6,2605.0,394
2012/5/15,14:45:00,2604.8,2607.4,2604.6,2607.4,490
2012/5/15,14:46:00,2607.4,2610.0,2606.8,2610.0,1494
2012/5/15,14:47:00,2610.0,2610.4,2608.0,2608.0,826
2012/5/15,14:48:00,2608.0,2609.6,2607.4,2609.2,545
2012/5/15,14:49:00,2609.2,2610.4,2608.8,2609.0,739
2012/5/15,14:50:00,2609.0,2609.6,2607.8,2608.4,570
2012/5/15,14:51:00,2608.6,2611.0,2608.4,2609.6,818
2012/5/15,14:52:00,2610.0,2613.8,2610.0,2613.8,1345
2012/5/15,14:53:00,2613.4,2614.0,2611.4,2611.8,997
2012/5/15,14:54:00,2611.6,2612.0,2611.0,2611.6,498
2012/5/15,14:55:00,2611.8,2612.4,2610.6,2610.6,458
2012/5/15,14:56:00,2610.6,2611.0,2610.0,2611.0,493
2012/5/15,14:57:00,2611.0,2611.4,2610.6,2611.0,237
2012/5/15,14:58:00,2611.0,2612.8,2610.6,2612.8,485
2012/5/15,14:59:00,2612.8,2613.0,2611.0,2612.0,360
2012/5/15,15:00:00,2611.8,2611.8,2609.8,2610.0,637
2012/5/15,15:01:00,2609.8,2610.6,2609.0,2609.6,753
2012/5/15,15:02:00,2609.2,2609.6,2608.8,2609.4,377
2012/5/15,15:03:00,2609.4,2609.6,2608.8,2609.6,319
2012/5/15,15:04:00,2609.2,2610.4,2609.0,2610.2,372
2012/5/15,15:05:00,2609.8,2610.2,2609.6,2610.0,171
2012/5/15,15:06:00,2609.8,2609.8,2608.6,2608.6,335
2012/5/15,15:07:00,2608.6,2609.6,2608.0,2609.6,336
2012/5/15,15:08:00,2609.2,2609.6,2608.0,2608.2,340
2012/5/15,15:09:00,2607.8,2608.4,2607.2,2608.0,375
2012/5/15,15:10:00,2608.2,2608.4,2607.4,2608.0,310
2012/5/15,15:11:00,2608.0,2608.0,2606.0,2606.8,758
2012/5/15,15:12:00,2606.2,2607.6,2606.2,2607.2,547
2012/5/15,15:13:00,2607.2,2607.2,2606.4,2606.6,366
2012/5/15,15:14:00,2606.8,2606.8,2605.6,2606.0,655
2012/5/15,15:15:00,2605.8,2606.0,2604.4,2604.4,1326
2012/5/16,09:16:00,2600.0,2605.8,2600.0,2605.0,974
2012/5/16,09:17:00,2605.2,2605.4,2603.8,2604.4,341
2012/5/16,09:18:00,2604.4,2605.0,2604.0,2605.0,236
2012/5/16,09:19:00,2604.8,2605.2,2604.2,2604.2,163
2012/5/16,09:20:00,2604.0,2604.6,2603.2,2603.4,304
2012/5/16,09:21:00,2603.0,2603.8,2602.6,2603.4,340
2012/5/16,09:22:00,2603.6,2605.2,2603.4,2605.0,235
2012/5/16,09:23:00,2605.2,2605.2,2604.0,2604.0,167
2012/5/16,09:24:00,2604.0,2604.6,2603.6,2604.2,141
2012/5/16,09:25:00,2604.2,2604.4,2603.8,2604.2,102
2012/5/16,09:26:00,2604.0,2604.8,2603.8,2604.2,118
2012/5/16,09:27:00,2604.2,2604.4,2603.6,2603.6,110
2012/5/16,09:28:00,2603.6,2603.6,2602.0,2602.6,400
2012/5/16,09:29:00,2603.0,2604.0,2602.8,2603.0,113
2012/5/16,09:30:00,2602.8,2603.0,2601.6,2602.4,197
2012/5/16,09:31:00,2602.8,2602.8,2601.4,2602.0,271
2012/5/16,09:32:00,2602.0,2603.0,2601.8,2602.6,151
2012/5/16,09:33:00,2602.8,2603.0,2601.2,2601.4,214
2012/5/16,09:34:00,2601.2,2603.0,2600.8,2602.6,299
2012/5/16,09:35:00,2602.6,2602.6,2601.4,2601.8,187
2012/5/16,09:36:00,2601.8,2601.8,2600.0,2601.6,418
2012/5/16,09:37:00,2601.6,2602.6,2600.6,2600.8,169
2012/5/16,09:38:00,2601.0,2601.8,2600.8,2601.2,140
2012/5/16,09:39:00,2601.2,2602.8,2601.2,2602.6,216
2012/5/16,09:40:00,2602.6,2602.8,2601.8,2602.6,162
2012/5/16,09:41:00,2602.0,2603.0,2601.8,2603.0,196
2012/5/16,09:42:00,2603.0,2603.8,2602.4,2603.6,247
2012/5/16,09:43:00,2603.6,2604.2,2603.2,2603.8,240
2012/5/16,09:44:00,2603.8,2604.0,2603.2,2603.2,208
2012/5/16,09:45:00,2603.0,2603.6,2601.6,2602.2,246
2012/5/16,09:46:00,2602.4,2603.0,2601.6,2602.6,236
2012/5/16,09:47:00,2602.4,2602.6,2601.6,2602.2,176
2012/5/16,09:48:00,2602.6,2604.4,2602.6,2604.4,190
2012/5/16,09:49:00,2604.6,2604.6,2603.2,2603.6,308
2012/5/16,09:50:00,2603.4,2604.0,2603.2,2603.6,138
2012/5/16,09:51:00,2603.6,2604.4,2603.4,2603.4,145
2012/5/16,09:52:00,2603.4,2603.8,2602.0,2602.4,308
2012/5/16,09:53:00,2602.4,2603.4,2602.2,2603.0,120
2012/5/16,09:54:00,2603.0,2603.4,2602.8,2603.0,126
2012/5/16,09:55:00,2603.0,2603.6,2601.0,2601.2,363
2012/5/16,09:56:00,2601.4,2602.0,2601.2,2601.4,234
2012/5/16,09:57:00,2601.4,2602.0,2600.8,2601.0,178
2012/5/16,09:58:00,2601.0,2602.4,2600.6,2601.8,186
2012/5/16,09:59:00,2601.6,2604.0,2601.6,2603.0,231
2012/5/16,10:00:00,2603.0,2604.0,2602.6,2603.8,148
2012/5/16,10:01:00,2604.0,2604.6,2603.2,2603.8,209
2012/5/16,10:02:00,2603.4,2604.0,2603.2,2603.2,130
2012/5/16,10:03:00,2603.6,2603.6,2602.6,2603.0,137
2012/5/16,10:04:00,2602.6,2603.0,2601.6,2602.0,216
2012/5/16,10:05:00,2602.0,2603.0,2601.0,2601.0,177
2012/5/16,10:06:00,2601.0,2601.0,2596.8,2598.0,1115
2012/5/16,10:07:00,2598.0,2599.6,2598.0,2599.2,354
2012/5/16,10:08:00,2599.0,2599.0,2595.2,2595.4,868
2012/5/16,10:09:00,2595.2,2595.4,2589.4,2593.0,1141
2012/5/16,10:10:00,2593.0,2595.0,2592.6,2594.0,383
2012/5/16,10:11:00,2594.0,2594.8,2593.2,2593.2,249
2012/5/16,10:12:00,2593.4,2594.0,2590.8,2593.6,486
2012/5/16,10:13:00,2594.0,2595.0,2593.6,2594.0,316
2012/5/16,10:14:00,2594.0,2594.8,2593.0,2594.6,261
2012/5/16,10:15:00,2594.4,2594.6,2590.2,2590.8,520
2012/5/16,10:16:00,2590.0,2593.0,2586.8,2592.8,987
2012/5/16,10:17:00,2592.2,2592.8,2590.4,2590.4,307
2012/5/16,10:18:00,2590.4,2591.6,2589.6,2590.4,288
2012/5/16,10:19:00,2590.4,2592.0,2589.4,2591.8,297
2012/5/16,10:20:00,2591.8,2593.0,2591.8,2592.4,272
2012/5/16,10:21:00,2592.0,2593.6,2591.4,2593.2,215
2012/5/16,10:22:00,2593.0,2593.2,2591.8,2592.2,189
2012/5/16,10:23:00,2592.4,2593.0,2592.0,2592.2,199
2012/5/16,10:24:00,2592.0,2593.2,2591.8,2591.8,173
2012/5/16,10:25:00,2591.8,2592.6,2590.4,2591.2,204
2012/5/16,10:26:00,2591.2,2592.8,2590.6,2591.8,117
2012/5/16,10:27:00,2591.8,2593.0,2591.6,2592.6,88
2012/5/16,10:28:00,2592.6,2595.6,2592.6,2594.8,380
2012/5/16,10:29:00,2594.8,2594.8,2593.0,2594.4,259
2012/5/16,10:30:00,2594.6,2594.8,2593.2,2594.2,159
2012/5/16,10:31:00,2594.0,2596.8,2594.0,2596.2,472
2012/5/16,10:32:00,2596.0,2596.8,2594.4,2594.4,252
2012/5/16,10:33:00,2594.4,2594.8,2593.2,2593.6,165
2012/5/16,10:34:00,2593.4,2594.0,2592.0,2592.6,346
2012/5/16,10:35:00,2592.6,2593.0,2592.0,2592.8,243
2012/5/16,10:36:00,2592.6,2593.2,2591.4,2592.2,284
2012/5/16,10:37:00,2592.0,2593.6,2591.6,2593.4,121
2012/5/16,10:38:00,2593.2,2593.6,2593.0,2593.6,102
2012/5/16,10:39:00,2593.4,2593.4,2589.0,2590.6,556
2012/5/16,10:40:00,2590.6,2592.0,2590.0,2591.8,239
2012/5/16,10:41:00,2591.6,2593.8,2590.4,2593.4,252
2012/5/16,10:42:00,2593.6,2593.8,2591.8,2592.6,173
2012/5/16,10:43:00,2592.6,2594.4,2592.0,2594.0,207
2012/5/16,10:44:00,2594.0,2594.0,2593.0,2593.0,60
2012/5/16,10:45:00,2593.2,2594.4,2592.0,2594.0,212
2012/5/16,10:46:00,2594.2,2595.8,2593.4,2595.8,253
2012/5/16,10:47:00,2596.0,2596.0,2593.4,2593.4,261
2012/5/16,10:48:00,2593.4,2593.4,2592.4,2593.4,229
2012/5/16,10:49:00,2593.4,2593.8,2592.6,2593.6,199
2012/5/16,10:50:00,2593.0,2593.8,2592.2,2592.2,139
2012/5/16,10:51:00,2592.2,2593.0,2591.8,2592.2,243
2012/5/16,10:52:00,2592.4,2593.2,2592.2,2592.4,124
2012/5/16,10:53:00,2592.4,2592.6,2591.2,2591.4,222
2012/5/16,10:54:00,2591.8,2591.8,2587.2,2588.0,876
2012/5/16,10:55:00,2588.2,2590.2,2587.6,2587.8,489
2012/5/16,10:56:00,2588.6,2590.2,2587.4,2589.4,295
2012/5/16,10:57:00,2589.4,2589.8,2587.8,2588.8,193
2012/5/16,10:58:00,2588.8,2588.8,2585.8,2585.8,567
2012/5/16,10:59:00,2586.2,2587.6,2585.0,2586.8,301
2012/5/16,11:00:00,2586.6,2587.2,2580.6,2582.0,1032
2012/5/16,11:01:00,2582.6,2583.0,2580.0,2583.0,596
2012/5/16,11:02:00,2582.6,2583.2,2580.4,2581.6,381
2012/5/16,11:03:00,2581.0,2585.0,2580.8,2584.2,389
2012/5/16,11:04:00,2584.2,2584.8,2583.6,2584.0,246
2012/5/16,11:05:00,2584.2,2586.2,2583.8,2585.4,227
2012/5/16,11:06:00,2585.6,2586.2,2585.0,2585.4,237
2012/5/16,11:07:00,2585.6,2586.2,2584.8,2585.4,167
2012/5/16,11:08:00,2585.4,2585.6,2583.6,2584.4,170
2012/5/16,11:09:00,2584.6,2585.0,2584.0,2584.8,147
2012/5/16,11:10:00,2584.8,2585.6,2584.2,2584.8,151
2012/5/16,11:11:00,2584.6,2585.6,2584.2,2584.4,177
2012/5/16,11:12:00,2584.4,2584.8,2579.8,2581.4,623
2012/5/16,11:13:00,2581.4,2590.0,2581.0,2590.0,645
2012/5/16,11:14:00,2589.8,2590.2,2586.8,2588.4,592
2012/5/16,11:15:00,2588.4,2588.4,2586.8,2587.4,175
2012/5/16,11:16:00,2587.8,2590.0,2586.8,2590.0,433
2012/5/16,11:17:00,2589.8,2599.8,2589.0,2595.2,1544
2012/5/16,11:18:00,2595.8,2595.8,2593.0,2593.0,368
2012/5/16,11:19:00,2593.0,2593.8,2592.8,2593.0,221
2012/5/16,11:20:00,2593.2,2593.6,2591.0,2591.4,322
2012/5/16,11:21:00,2591.4,2592.6,2591.4,2592.6,145
2012/5/16,11:22:00,2593.0,2594.2,2591.4,2592.2,308
2012/5/16,11:23:00,2592.2,2592.2,2589.6,2590.2,327
2012/5/16,11:24:00,2590.2,2591.6,2590.0,2590.6,135
2012/5/16,11:25:00,2590.8,2593.2,2590.8,2593.2,160
2012/5/16,11:26:00,2593.2,2594.0,2591.0,2591.4,169
2012/5/16,11:27:00,2591.4,2592.0,2591.2,2591.6,128
2012/5/16,11:28:00,2591.8,2593.0,2591.0,2592.8,199
2012/5/16,11:29:00,2591.8,2592.8,2591.2,2592.0,163
2012/5/16,11:30:00,2592.0,2592.2,2591.2,2591.6,149
2012/5/16,13:01:00,2590.4,2591.2,2587.4,2587.6,376
2012/5/16,13:02:00,2587.6,2587.8,2585.6,2586.2,380
2012/5/16,13:03:00,2586.2,2587.4,2585.8,2586.2,264
2012/5/16,13:04:00,2585.8,2587.0,2585.8,2586.8,125
2012/5/16,13:05:00,2586.8,2587.0,2584.8,2584.8,244
2012/5/16,13:06:00,2585.0,2585.8,2584.4,2585.0,172
2012/5/16,13:07:00,2585.0,2586.4,2584.8,2586.4,148
2012/5/16,13:08:00,2586.2,2586.8,2586.2,2586.6,105
2012/5/16,13:09:00,2586.4,2586.6,2583.0,2583.4,330
2012/5/16,13:10:00,2583.4,2584.2,2583.0,2583.0,243
2012/5/16,13:11:00,2582.6,2582.6,2580.0,2580.8,531
2012/5/16,13:12:00,2580.4,2582.8,2580.2,2581.6,303
2012/5/16,13:13:00,2581.6,2583.0,2580.8,2583.0,194
2012/5/16,13:14:00,2583.0,2583.2,2581.2,2581.2,108
2012/5/16,13:15:00,2581.4,2582.8,2580.8,2580.8,216
2012/5/16,13:16:00,2581.2,2583.2,2579.2,2582.6,536
2012/5/16,13:17:00,2583.0,2584.6,2581.8,2584.4,332
2012/5/16,13:18:00,2584.6,2584.6,2583.0,2583.8,143
2012/5/16,13:19:00,2583.2,2583.8,2583.0,2583.2,106
2012/5/16,13:20:00,2583.2,2584.0,2583.0,2583.6,113
2012/5/16,13:21:00,2583.6,2583.6,2582.4,2582.6,97
2012/5/16,13:22:00,2583.0,2583.8,2582.2,2583.8,126
2012/5/16,13:23:00,2583.8,2585.2,2583.8,2584.2,221
2012/5/16,13:24:00,2584.6,2584.6,2580.0,2580.0,341
2012/5/16,13:25:00,2580.0,2581.2,2577.0,2579.0,732
2012/5/16,13:26:00,2579.0,2580.6,2578.8,2579.8,237
2012/5/16,13:27:00,2579.8,2579.8,2577.0,2577.0,483
2012/5/16,13:28:00,2577.0,2578.8,2576.6,2578.6,361
2012/5/16,13:29:00,2578.8,2580.2,2577.8,2580.0,193
2012/5/16,13:30:00,2580.0,2580.4,2577.2,2577.2,197
2012/5/16,13:31:00,2577.2,2579.4,2576.6,2579.2,395
2012/5/16,13:32:00,2579.4,2580.8,2578.8,2579.8,235
2012/5/16,13:33:00,2579.8,2580.4,2578.0,2579.6,233
2012/5/16,13:34:00,2579.2,2580.4,2578.8,2580.4,183
2012/5/16,13:35:00,2580.4,2580.4,2579.0,2580.4,136
2012/5/16,13:36:00,2580.2,2582.4,2580.2,2581.0,324
2012/5/16,13:37:00,2581.2,2581.2,2578.6,2580.0,170
2012/5/16,13:38:00,2580.0,2580.8,2578.8,2579.4,125
2012/5/16,13:39:00,2579.6,2579.6,2576.4,2576.4,339
2012/5/16,13:40:00,2576.4,2578.8,2576.4,2577.8,219
2012/5/16,13:41:00,2577.8,2579.0,2577.4,2577.4,133
2012/5/16,13:42:00,2577.4,2577.8,2576.4,2577.4,273
2012/5/16,13:43:00,2577.4,2580.8,2577.4,2580.0,224
2012/5/16,13:44:00,2579.4,2580.8,2579.0,2580.8,116
2012/5/16,13:45:00,2580.6,2580.8,2579.6,2580.6,218
2012/5/16,13:46:00,2580.8,2584.2,2580.8,2584.2,451
2012/5/16,13:47:00,2584.0,2585.0,2582.0,2585.0,426
2012/5/16,13:48:00,2584.8,2585.0,2583.8,2584.4,374
2012/5/16,13:49:00,2584.6,2585.0,2584.0,2584.6,193
2012/5/16,13:50:00,2584.8,2588.6,2584.8,2586.2,646
2012/5/16,13:51:00,2586.8,2586.8,2584.8,2586.0,308
2012/5/16,13:52:00,2586.4,2587.2,2584.8,2585.0,226
2012/5/16,13:53:00,2584.8,2585.0,2584.0,2584.6,236
2012/5/16,13:54:00,2585.0,2585.0,2583.6,2583.8,137
2012/5/16,13:55:00,2584.4,2584.6,2583.6,2584.4,90
2012/5/16,13:56:00,2584.2,2585.2,2583.4,2583.4,147
2012/5/16,13:57:00,2583.4,2584.2,2583.0,2583.6,135
2012/5/16,13:58:00,2584.0,2585.6,2583.8,2585.4,138
2012/5/16,13:59:00,2585.4,2586.0,2583.2,2583.8,167
2012/5/16,14:00:00,2584.8,2584.8,2581.8,2582.4,287
2012/5/16,14:01:00,2582.4,2582.4,2579.2,2579.8,485
2012/5/16,14:02:00,2580.0,2581.4,2580.0,2580.6,183
2012/5/16,14:03:00,2580.4,2580.8,2580.0,2580.8,216
2012/5/16,14:04:00,2580.4,2581.2,2580.0,2580.6,217
2012/5/16,14:05:00,2580.8,2580.8,2578.2,2578.6,281
2012/5/16,14:06:00,2578.8,2580.6,2578.6,2579.6,162
2012/5/16,14:07:00,2579.6,2581.8,2579.2,2581.8,200
2012/5/16,14:08:00,2581.8,2584.0,2581.4,2583.4,292
2012/5/16,14:09:00,2583.4,2584.0,2581.6,2581.8,220
2012/5/16,14:10:00,2581.6,2581.8,2578.4,2579.6,274
2012/5/16,14:11:00,2580.0,2581.8,2579.4,2581.2,141
2012/5/16,14:12:00,2581.0,2581.2,2579.0,2579.0,225
2012/5/16,14:13:00,2579.0,2581.2,2578.8,2581.0,205
2012/5/16,14:14:00,2581.0,2583.6,2580.6,2583.6,241
2012/5/16,14:15:00,2583.6,2584.0,2582.2,2583.0,256
2012/5/16,14:16:00,2583.0,2583.8,2580.6,2581.4,180
2012/5/16,14:17:00,2581.6,2582.6,2580.8,2581.6,131
2012/5/16,14:18:00,2581.8,2584.4,2581.0,2583.2,274
2012/5/16,14:19:00,2583.0,2584.0,2582.6,2582.8,166
2012/5/16,14:20:00,2582.8,2583.4,2579.8,2579.8,232
2012/5/16,14:21:00,2580.0,2580.8,2579.4,2580.0,195
2012/5/16,14:22:00,2580.0,2580.6,2579.4,2580.2,212
2012/5/16,14:23:00,2580.0,2580.0,2579.4,2579.8,156
2012/5/16,14:24:00,2579.8,2581.4,2579.2,2580.0,178
2012/5/16,14:25:00,2579.8,2579.8,2577.4,2578.4,325
2012/5/16,14:26:00,2578.2,2580.0,2575.0,2576.0,374
2012/5/16,14:27:00,2575.0,2576.8,2575.0,2575.4,435
2012/5/16,14:28:00,2575.4,2575.4,2569.2,2569.2,842
2012/5/16,14:29:00,2570.0,2572.2,2569.8,2572.0,476
2012/5/16,14:30:00,2571.8,2572.0,2568.0,2568.6,412
2012/5/16,14:31:00,2568.2,2571.0,2567.4,2570.8,366
2012/5/16,14:32:00,2570.8,2571.0,2570.0,2571.0,148
2012/5/16,14:33:00,2571.2,2572.0,2570.0,2572.0,160
2012/5/16,14:34:00,2572.2,2572.2,2571.0,2571.4,175
2012/5/16,14:35:00,2571.6,2572.6,2571.0,2572.2,174
2012/5/16,14:36:00,2572.4,2573.0,2570.0,2570.6,241
2012/5/16,14:37:00,2570.6,2570.6,2569.6,2570.0,127
2012/5/16,14:38:00,2569.8,2570.8,2568.8,2570.2,206
2012/5/16,14:39:00,2570.2,2570.6,2569.0,2569.0,134
2012/5/16,14:40:00,2569.0,2569.0,2560.8,2560.8,715
2012/5/16,14:41:00,2560.8,2566.6,2560.8,2565.8,505
2012/5/16,14:42:00,2565.4,2565.6,2563.8,2564.8,209
2012/5/16,14:43:00,2564.8,2565.4,2564.4,2564.8,165
2012/5/16,14:44:00,2564.8,2565.6,2563.8,2563.8,228
2012/5/16,14:45:00,2563.8,2565.0,2563.8,2565.0,201
2012/5/16,14:46:00,2565.0,2569.0,2564.8,2568.0,347
2012/5/16,14:47:00,2568.0,2568.4,2566.4,2566.6,125
2012/5/16,14:48:00,2566.4,2567.2,2566.4,2566.6,85
2012/5/16,14:49:00,2566.6,2566.8,2565.6,2565.8,140
2012/5/16,14:50:00,2566.0,2566.0,2564.6,2565.2,196
2012/5/16,14:51:00,2565.8,2566.4,2565.4,2565.6,138
2012/5/16,14:52:00,2565.6,2566.6,2565.6,2565.8,84
2012/5/16,14:53:00,2565.8,2565.8,2562.0,2562.8,369
2012/5/16,14:54:00,2562.8,2564.0,2562.2,2562.2,250
2012/5/16,14:55:00,2562.2,2564.6,2561.6,2563.8,314
2012/5/16,14:56:00,2564.4,2565.0,2563.0,2563.0,134
2012/5/16,14:57:00,2563.4,2564.0,2562.8,2563.6,177
2012/5/16,14:58:00,2563.6,2564.0,2562.4,2563.2,123
2012/5/16,14:59:00,2563.8,2563.8,2562.0,2562.2,190
2012/5/16,15:00:00,2562.2,2563.4,2562.2,2562.6,93
2012/5/16,15:01:00,2562.8,2564.4,2562.8,2564.0,226
2012/5/16,15:02:00,2563.8,2564.2,2562.4,2562.8,216
2012/5/16,15:03:00,2563.2,2563.4,2562.0,2562.2,102
2012/5/16,15:04:00,2562.2,2563.0,2562.2,2562.8,48
2012/5/16,15:05:00,2562.8,2563.0,2560.2,2561.6,259
2012/5/16,15:06:00,2562.2,2562.6,2562.0,2562.2,154
2012/5/16,15:07:00,2562.4,2562.8,2561.8,2562.0,101
2012/5/16,15:08:00,2561.8,2562.0,2558.2,2558.4,333
2012/5/16,15:09:00,2558.0,2560.4,2558.0,2559.4,291
2012/5/16,15:10:00,2559.4,2560.4,2559.4,2560.4,228
2012/5/16,15:11:00,2560.2,2565.0,2560.2,2562.8,547
2012/5/16,15:12:00,2562.8,2563.0,2561.8,2562.4,138
2012/5/16,15:13:00,2562.4,2563.0,2562.0,2562.2,146
2012/5/16,15:14:00,2561.6,2563.0,2561.6,2562.4,326
2012/5/16,15:15:00,2563.0,2564.4,2562.6,2563.6,431
2012/5/17,09:16:00,2583.0,2583.0,2577.0,2578.6,2779
2012/5/17,09:17:00,2578.4,2580.4,2577.8,2579.0,1278
2012/5/17,09:18:00,2578.8,2579.0,2576.6,2576.6,812
2012/5/17,09:19:00,2576.6,2579.6,2576.2,2578.2,937
2012/5/17,09:20:00,2578.0,2578.8,2577.2,2578.4,423
2012/5/17,09:21:00,2578.6,2579.6,2578.6,2579.4,572
2012/5/17,09:22:00,2579.4,2579.4,2578.2,2578.2,418
2012/5/17,09:23:00,2578.4,2579.0,2577.6,2578.8,404
2012/5/17,09:24:00,2578.8,2579.0,2577.4,2577.4,395
2012/5/17,09:25:00,2577.4,2578.6,2577.0,2578.6,378
2012/5/17,09:26:00,2578.4,2579.2,2578.2,2578.4,404
2012/5/17,09:27:00,2578.6,2579.2,2578.4,2579.0,309
2012/5/17,09:28:00,2578.6,2579.8,2578.6,2579.4,599
2012/5/17,09:29:00,2579.4,2579.6,2579.0,2579.0,419
2012/5/17,09:30:00,2579.0,2579.4,2578.6,2579.0,345
2012/5/17,09:31:00,2579.0,2580.2,2578.2,2580.2,889
2012/5/17,09:32:00,2580.2,2580.6,2578.6,2578.8,817
2012/5/17,09:33:00,2579.0,2580.0,2578.4,2579.4,740
2012/5/17,09:34:00,2579.4,2579.8,2578.6,2578.8,383
2012/5/17,09:35:00,2579.0,2580.8,2578.8,2580.8,860
2012/5/17,09:36:00,2581.0,2582.2,2580.2,2581.6,1441
2012/5/17,09:37:00,2581.6,2583.6,2580.8,2583.2,1768
2012/5/17,09:38:00,2583.2,2583.4,2581.2,2581.2,978
2012/5/17,09:39:00,2581.2,2581.8,2581.0,2581.2,683
2012/5/17,09:40:00,2581.2,2581.4,2580.4,2581.2,848
2012/5/17,09:41:00,2581.2,2581.2,2580.4,2580.6,500
2012/5/17,09:42:00,2580.4,2581.2,2580.0,2580.0,818
2012/5/17,09:43:00,2580.0,2581.0,2580.0,2581.0,527
2012/5/17,09:44:00,2580.6,2581.0,2578.2,2578.8,1150
2012/5/17,09:45:00,2578.8,2578.8,2578.2,2578.6,521
2012/5/17,09:46:00,2578.6,2578.8,2578.2,2578.6,473
2012/5/17,09:47:00,2578.6,2579.4,2578.4,2578.6,507
2012/5/17,09:48:00,2578.6,2579.4,2578.6,2579.0,527
2012/5/17,09:49:00,2579.0,2580.6,2579.0,2580.2,868
2012/5/17,09:50:00,2580.2,2580.8,2579.2,2580.2,725
2012/5/17,09:51:00,2580.2,2580.2,2578.4,2579.6,567
2012/5/17,09:52:00,2579.4,2581.8,2579.4,2581.0,834
2012/5/17,09:53:00,2581.0,2581.2,2579.6,2580.6,502
2012/5/17,09:54:00,2580.4,2581.4,2580.4,2581.2,377
2012/5/17,09:55:00,2581.4,2581.4,2580.0,2581.0,601
2012/5/17,09:56:00,2581.0,2581.4,2580.2,2581.2,400
2012/5/17,09:57:00,2580.8,2581.0,2579.4,2579.6,579
2012/5/17,09:58:00,2579.6,2581.2,2579.6,2580.6,437
2012/5/17,09:59:00,2580.4,2580.6,2579.4,2579.8,413
2012/5/17,10:00:00,2579.8,2580.6,2579.2,2580.4,431
2012/5/17,10:01:00,2580.4,2580.8,2578.6,2579.0,596
2012/5/17,10:02:00,2579.2,2579.4,2577.4,2578.2,1054
2012/5/17,10:03:00,2578.0,2579.4,2578.0,2578.6,652
2012/5/17,10:04:00,2578.4,2578.4,2577.2,2578.4,844
2012/5/17,10:05:00,2578.6,2580.4,2578.4,2579.8,891
2012/5/17,10:06:00,2579.8,2580.2,2578.0,2578.2,556
2012/5/17,10:07:00,2578.0,2580.2,2577.6,2580.2,827
2012/5/17,10:08:00,2580.2,2580.8,2579.0,2579.0,737
2012/5/17,10:09:00,2579.0,2579.8,2578.6,2579.2,442
2012/5/17,10:10:00,2579.0,2579.2,2577.8,2578.0,950
2012/5/17,10:11:00,2578.4,2578.4,2574.8,2577.0,2139
2012/5/17,10:12:00,2577.2,2578.2,2576.8,2577.8,1001
2012/5/17,10:13:00,2577.6,2578.0,2575.6,2576.4,1055
2012/5/17,10:14:00,2576.2,2576.4,2575.0,2575.2,1239
2012/5/17,10:15:00,2575.4,2577.2,2575.2,2576.8,1014
2012/5/17,10:16:00,2576.8,2579.0,2576.4,2578.2,1315
2012/5/17,10:17:00,2578.4,2579.0,2577.4,2578.2,638
2012/5/17,10:18:00,2578.4,2580.0,2577.6,2579.4,856
2012/5/17,10:19:00,2579.6,2581.0,2579.2,2580.8,1608
2012/5/17,10:20:00,2581.0,2581.0,2578.6,2578.8,1214
2012/5/17,10:21:00,2578.8,2580.2,2578.6,2580.0,650
2012/5/17,10:22:00,2580.0,2580.4,2579.4,2580.0,716
2012/5/17,10:23:00,2580.0,2580.6,2579.6,2580.2,571
2012/5/17,10:24:00,2580.0,2580.6,2580.0,2580.6,408
2012/5/17,10:25:00,2580.8,2581.2,2580.4,2580.8,836
2012/5/17,10:26:00,2580.8,2581.0,2579.6,2580.2,575
2012/5/17,10:27:00,2580.2,2580.4,2579.4,2579.6,367
2012/5/17,10:28:00,2579.8,2580.8,2579.6,2580.6,417
2012/5/17,10:29:00,2580.6,2581.0,2579.6,2580.6,627
2012/5/17,10:30:00,2580.6,2581.0,2579.8,2580.2,396
2012/5/17,10:31:00,2580.2,2581.0,2579.8,2580.6,570
2012/5/17,10:32:00,2580.4,2580.6,2579.0,2579.2,617
2012/5/17,10:33:00,2579.6,2579.8,2579.0,2579.4,319
2012/5/17,10:34:00,2579.2,2579.8,2578.6,2578.8,508
2012/5/17,10:35:00,2578.8,2579.0,2578.0,2578.2,890
2012/5/17,10:36:00,2578.2,2579.8,2578.2,2579.6,636
2012/5/17,10:37:00,2579.6,2580.6,2579.2,2580.2,641
2012/5/17,10:38:00,2580.2,2580.6,2579.4,2580.6,433
2012/5/17,10:39:00,2580.6,2581.0,2579.8,2581.0,641
2012/5/17,10:40:00,2581.0,2581.0,2580.0,2580.2,481
2012/5/17,10:41:00,2580.4,2580.6,2579.2,2579.2,536
2012/5/17,10:42:00,2579.2,2580.0,2579.2,2580.0,391
2012/5/17,10:43:00,2579.8,2580.8,2579.4,2580.0,368
2012/5/17,10:44:00,2580.2,2585.8,2580.2,2584.6,2293
2012/5/17,10:45:00,2584.4,2584.4,2582.2,2583.2,2028
2012/5/17,10:46:00,2583.2,2587.2,2582.8,2586.8,3047
2012/5/17,10:47:00,2586.6,2588.4,2585.2,2588.4,1463
2012/5/17,10:48:00,2588.0,2588.2,2585.0,2585.4,1926
2012/5/17,10:49:00,2585.4,2586.2,2585.0,2585.0,972
2012/5/17,10:50:00,2585.4,2585.4,2582.8,2583.2,1591
2012/5/17,10:51:00,2583.2,2584.4,2583.2,2583.6,901
2012/5/17,10:52:00,2583.8,2585.2,2583.8,2584.4,669
2012/5/17,10:53:00,2584.4,2585.0,2583.2,2583.8,645
2012/5/17,10:54:00,2583.8,2584.4,2582.8,2583.4,793
2012/5/17,10:55:00,2583.2,2584.6,2583.0,2584.4,608
2012/5/17,10:56:00,2584.6,2584.6,2582.2,2582.4,937
2012/5/17,10:57:00,2582.4,2583.4,2581.2,2581.2,707
2012/5/17,10:58:00,2581.4,2582.6,2581.4,2582.0,988
2012/5/17,10:59:00,2582.2,2582.8,2581.6,2582.0,446
2012/5/17,11:00:00,2581.6,2582.8,2581.6,2582.6,380
2012/5/17,11:01:00,2582.8,2584.2,2582.4,2583.8,828
2012/5/17,11:02:00,2583.4,2583.8,2582.2,2583.2,428
2012/5/17,11:03:00,2583.2,2584.4,2583.0,2584.2,733
2012/5/17,11:04:00,2584.2,2585.0,2583.6,2583.6,796
2012/5/17,11:05:00,2583.6,2583.8,2581.6,2582.2,866
2012/5/17,11:06:00,2582.6,2583.0,2581.8,2582.6,501
2012/5/17,11:07:00,2582.6,2583.6,2581.6,2583.4,727
2012/5/17,11:08:00,2583.4,2584.6,2582.6,2583.8,627
2012/5/17,11:09:00,2583.6,2584.4,2582.8,2583.6,511
2012/5/17,11:10:00,2583.6,2585.6,2583.2,2584.6,912
2012/5/17,11:11:00,2584.8,2585.8,2584.2,2585.8,805
2012/5/17,11:12:00,2585.8,2586.0,2584.2,2584.8,829
2012/5/17,11:13:00,2585.0,2586.2,2584.4,2585.6,836
2012/5/17,11:14:00,2585.6,2587.6,2585.0,2586.6,1308
2012/5/17,11:15:00,2587.4,2590.8,2587.2,2589.8,3306
2012/5/17,11:16:00,2588.8,2594.6,2588.8,2594.6,5311
2012/5/17,11:17:00,2595.4,2596.0,2591.6,2592.2,2548
2012/5/17,11:18:00,2592.0,2592.8,2591.2,2591.4,1366
2012/5/17,11:19:00,2591.2,2593.6,2591.0,2592.8,1329
2012/5/17,11:20:00,2592.8,2595.8,2591.6,2595.8,1570
2012/5/17,11:21:00,2594.4,2597.8,2592.6,2593.8,3069
2012/5/17,11:22:00,2594.0,2598.8,2593.8,2598.0,2991
2012/5/17,11:23:00,2598.0,2598.8,2595.4,2596.8,1418
2012/5/17,11:24:00,2597.2,2598.0,2595.0,2595.2,891
2012/5/17,11:25:00,2595.8,2598.0,2594.8,2595.2,986
2012/5/17,11:26:00,2595.2,2597.0,2594.6,2595.4,1048
2012/5/17,11:27:00,2595.2,2596.2,2593.0,2593.4,1449
2012/5/17,11:28:00,2593.6,2594.8,2592.0,2593.0,995
2012/5/17,11:29:00,2593.0,2593.6,2592.8,2593.0,723
2012/5/17,11:30:00,2592.8,2594.6,2592.8,2594.0,978
2012/5/17,13:01:00,2595.0,2597.4,2595.0,2597.2,1471
2012/5/17,13:02:00,2597.0,2597.6,2596.0,2596.4,701
2012/5/17,13:03:00,2596.2,2596.4,2595.2,2595.4,587
2012/5/17,13:04:00,2595.6,2597.2,2595.4,2597.2,580
2012/5/17,13:05:00,2597.2,2597.2,2595.2,2595.6,752
2012/5/17,13:06:00,2595.8,2596.0,2594.0,2594.2,935
2012/5/17,13:07:00,2594.2,2595.2,2594.2,2594.8,555
2012/5/17,13:08:00,2595.0,2595.2,2594.2,2594.2,457
2012/5/17,13:09:00,2594.2,2595.4,2594.2,2595.0,437
2012/5/17,13:10:00,2595.0,2597.0,2594.4,2597.0,701
2012/5/17,13:11:00,2597.4,2597.8,2595.4,2596.4,770
2012/5/17,13:12:00,2596.8,2599.6,2596.6,2599.2,2643
2012/5/17,13:13:00,2599.2,2599.4,2597.6,2598.2,1028
2012/5/17,13:14:00,2598.0,2598.8,2597.2,2598.4,741
2012/5/17,13:15:00,2598.4,2599.6,2596.4,2596.6,1295
2012/5/17,13:16:00,2596.6,2598.8,2596.6,2598.0,891
2012/5/17,13:17:00,2598.0,2598.2,2597.0,2598.0,483
2012/5/17,13:18:00,2598.0,2598.4,2597.2,2597.4,455
2012/5/17,13:19:00,2597.2,2597.4,2595.2,2596.2,1173
2012/5/17,13:20:00,2595.8,2597.4,2595.8,2596.8,730
2012/5/17,13:21:00,2596.8,2598.4,2596.4,2598.4,719
2012/5/17,13:22:00,2598.6,2603.8,2597.8,2601.0,3751
2012/5/17,13:23:00,2601.0,2602.0,2600.2,2601.0,1308
2012/5/17,13:24:00,2601.2,2601.2,2599.6,2599.6,1098
2012/5/17,13:25:00,2599.8,2604.2,2599.2,2604.2,1553
2012/5/17,13:26:00,2604.4,2605.0,2602.2,2603.0,2099
2012/5/17,13:27:00,2603.0,2603.8,2601.8,2603.6,979
2012/5/17,13:28:00,2603.6,2603.6,2601.6,2603.2,880
2012/5/17,13:29:00,2603.4,2603.4,2601.4,2602.2,626
2012/5/17,13:30:00,2602.2,2603.0,2600.2,2600.4,1154
2012/5/17,13:31:00,2600.2,2600.8,2599.2,2599.4,1348
2012/5/17,13:32:00,2599.2,2600.2,2599.2,2600.0,669
2012/5/17,13:33:00,2600.0,2600.8,2598.2,2599.2,1229
2012/5/17,13:34:00,2599.2,2600.2,2598.2,2600.2,929
2012/5/17,13:35:00,2599.8,2600.8,2599.4,2600.8,507
2012/5/17,13:36:00,2600.6,2603.2,2600.6,2602.6,1695
2012/5/17,13:37:00,2602.6,2603.0,2600.8,2602.8,897
2012/5/17,13:38:00,2602.4,2602.8,2601.0,2601.2,713
2012/5/17,13:39:00,2601.4,2603.2,2601.2,2602.2,926
2012/5/17,13:40:00,2602.0,2606.8,2601.8,2605.6,3076
2012/5/17,13:41:00,2605.6,2605.6,2602.4,2603.6,1528
2012/5/17,13:42:00,2603.6,2605.0,2603.0,2603.2,779
2012/5/17,13:43:00,2603.4,2604.0,2602.4,2603.0,854
2012/5/17,13:44:00,2603.2,2604.0,2603.0,2604.0,620
2012/5/17,13:45:00,2604.0,2606.6,2603.4,2606.6,1535
2012/5/17,13:46:00,2606.6,2610.8,2606.0,2608.6,4228
2012/5/17,13:47:00,2608.6,2612.0,2608.2,2611.8,2197
2012/5/17,13:48:00,2611.6,2613.4,2609.4,2609.8,2312
2012/5/17,13:49:00,2609.8,2611.0,2609.2,2609.4,1077
2012/5/17,13:50:00,2609.6,2615.4,2609.4,2614.6,2541
2012/5/17,13:51:00,2614.4,2615.2,2611.4,2611.8,2393
2012/5/17,13:52:00,2612.0,2613.8,2611.8,2612.4,1095
2012/5/17,13:53:00,2612.4,2612.8,2610.4,2611.0,1341
2012/5/17,13:54:00,2611.2,2612.4,2611.0,2611.4,655
2012/5/17,13:55:00,2611.8,2612.0,2610.0,2610.0,1202
2012/5/17,13:56:00,2610.0,2610.6,2609.2,2609.2,1081
2012/5/17,13:57:00,2609.6,2611.0,2609.0,2610.4,992
2012/5/17,13:58:00,2610.4,2611.0,2609.6,2609.6,980
2012/5/17,13:59:00,2609.6,2611.4,2609.2,2610.8,853
2012/5/17,14:00:00,2610.8,2612.8,2610.6,2611.4,1260
2012/5/17,14:01:00,2611.0,2611.4,2609.4,2610.8,1048
2012/5/17,14:02:00,2610.8,2611.8,2610.2,2610.6,733
2012/5/17,14:03:00,2611.0,2612.4,2610.6,2611.6,783
2012/5/17,14:04:00,2611.4,2612.0,2609.4,2609.6,1170
2012/5/17,14:05:00,2609.8,2610.4,2608.0,2608.2,1884
2012/5/17,14:06:00,2608.6,2609.8,2608.2,2608.4,1165
2012/5/17,14:07:00,2608.4,2609.6,2608.2,2608.8,1056
2012/5/17,14:08:00,2608.4,2609.6,2608.2,2608.8,773
2012/5/17,14:09:00,2608.6,2610.4,2608.6,2610.4,1114
2012/5/17,14:10:00,2610.4,2610.6,2609.4,2610.0,958
2012/5/17,14:11:00,2610.0,2612.8,2610.0,2611.6,1876
2012/5/17,14:12:00,2611.6,2611.8,2610.6,2611.8,604
2012/5/17,14:13:00,2611.6,2611.8,2610.2,2611.2,725
2012/5/17,14:14:00,2611.2,2611.6,2610.4,2610.6,617
2012/5/17,14:15:00,2610.6,2611.2,2610.0,2610.0,578
2012/5/17,14:16:00,2610.0,2610.2,2608.8,2609.0,1260
2012/5/17,14:17:00,2609.2,2611.4,2609.0,2611.4,832
2012/5/17,14:18:00,2611.4,2612.2,2610.4,2611.2,850
2012/5/17,14:19:00,2611.2,2613.4,2610.6,2612.4,1322
2012/5/17,14:20:00,2612.6,2616.0,2612.2,2615.4,3074
2012/5/17,14:21:00,2615.4,2615.4,2613.4,2615.2,1215
2012/5/17,14:22:00,2615.2,2616.8,2615.0,2616.2,2075
2012/5/17,14:23:00,2616.2,2617.2,2615.2,2616.6,1681
2012/5/17,14:24:00,2616.2,2616.6,2615.6,2615.8,998
2012/5/17,14:25:00,2615.6,2618.2,2615.6,2617.8,1760
2012/5/17,14:26:00,2617.8,2619.8,2616.6,2619.8,1765
2012/5/17,14:27:00,2619.8,2619.8,2618.2,2618.2,1528
2012/5/17,14:28:00,2618.4,2618.6,2617.2,2617.6,759
2012/5/17,14:29:00,2617.2,2617.6,2616.8,2617.2,685
2012/5/17,14:30:00,2617.6,2618.0,2616.8,2617.6,894
2012/5/17,14:31:00,2617.8,2617.8,2615.8,2616.2,1407
2012/5/17,14:32:00,2615.8,2617.2,2615.8,2616.8,588
2012/5/17,14:33:00,2616.6,2617.0,2615.4,2616.2,847
2012/5/17,14:34:00,2616.0,2617.0,2615.8,2616.6,504
2012/5/17,14:35:00,2616.6,2617.2,2614.4,2614.4,1145
2012/5/17,14:36:00,2614.4,2616.6,2614.2,2616.4,792
2012/5/17,14:37:00,2616.4,2616.8,2616.0,2616.6,427
2012/5/17,14:38:00,2616.6,2616.8,2615.0,2615.4,596
2012/5/17,14:39:00,2615.4,2616.4,2615.2,2615.4,536
2012/5/17,14:40:00,2615.4,2615.4,2613.6,2614.8,1531
2012/5/17,14:41:00,2614.6,2615.8,2614.6,2615.6,775
2012/5/17,14:42:00,2615.8,2617.0,2615.8,2617.0,992
2012/5/17,14:43:00,2617.0,2618.0,2616.2,2616.4,1063
2012/5/17,14:44:00,2616.4,2616.4,2615.4,2616.0,526
2012/5/17,14:45:00,2616.0,2616.2,2615.2,2616.0,754
2012/5/17,14:46:00,2616.2,2616.2,2614.0,2614.2,1429
2012/5/17,14:47:00,2614.2,2614.4,2610.6,2611.0,3025
2012/5/17,14:48:00,2611.4,2612.6,2610.8,2611.0,1265
2012/5/17,14:49:00,2611.0,2612.2,2610.8,2611.0,1132
2012/5/17,14:50:00,2611.2,2611.6,2610.0,2611.2,1229
2012/5/17,14:51:00,2611.0,2612.6,2610.8,2612.0,849
2012/5/17,14:52:00,2612.2,2612.4,2611.6,2612.0,535
2012/5/17,14:53:00,2612.0,2613.2,2611.6,2613.2,892
2012/5/17,14:54:00,2613.2,2613.2,2612.4,2612.6,801
2012/5/17,14:55:00,2612.4,2612.8,2611.6,2612.0,724
2012/5/17,14:56:00,2612.2,2612.2,2611.0,2611.2,715
2012/5/17,14:57:00,2611.2,2611.2,2606.4,2606.4,2067
2012/5/17,14:58:00,2606.6,2608.8,2605.4,2608.0,2252
2012/5/17,14:59:00,2607.8,2609.0,2607.6,2608.6,845
2012/5/17,15:00:00,2609.0,2609.0,2607.4,2607.8,918
2012/5/17,15:01:00,2607.4,2608.8,2606.2,2608.8,1424
2012/5/17,15:02:00,2608.8,2608.8,2607.6,2608.0,560
2012/5/17,15:03:00,2608.2,2608.6,2607.6,2608.4,459
2012/5/17,15:04:00,2608.4,2608.4,2607.8,2607.8,370
2012/5/17,15:05:00,2607.8,2608.0,2607.2,2607.2,400
2012/5/17,15:06:00,2607.2,2607.2,2605.6,2606.4,1491
2012/5/17,15:07:00,2606.4,2607.4,2606.2,2607.0,535
2012/5/17,15:08:00,2607.0,2607.2,2606.0,2606.4,629
2012/5/17,15:09:00,2606.4,2606.4,2605.6,2606.0,777
2012/5/17,15:10:00,2605.6,2605.6,2603.6,2603.6,1743
2012/5/17,15:11:00,2603.8,2605.6,2603.2,2605.4,1115
2012/5/17,15:12:00,2605.2,2606.2,2605.0,2606.0,725
2012/5/17,15:13:00,2605.8,2606.0,2605.2,2606.0,502
2012/5/17,15:14:00,2605.8,2607.0,2605.8,2606.4,914
2012/5/17,15:15:00,2606.6,2607.6,2606.0,2607.4,1764
2012/5/18,09:16:00,2594.6,2595.8,2592.8,2595.0,3814
2012/5/18,09:17:00,2595.0,2595.0,2592.0,2592.0,1850
2012/5/18,09:18:00,2592.2,2594.0,2591.8,2593.2,1421
2012/5/18,09:19:00,2593.6,2594.0,2592.6,2592.8,678
2012/5/18,09:20:00,2592.8,2592.8,2586.8,2588.6,2368
2012/5/18,09:21:00,2589.0,2590.0,2584.8,2584.8,1873
2012/5/18,09:22:00,2585.2,2585.4,2583.2,2584.8,2433
2012/5/18,09:23:00,2584.8,2586.6,2584.4,2586.2,1044
2012/5/18,09:24:00,2586.4,2586.4,2585.4,2586.0,576
2012/5/18,09:25:00,2586.0,2586.2,2583.6,2584.2,1184
2012/5/18,09:26:00,2584.2,2586.6,2583.8,2586.6,792
2012/5/18,09:27:00,2586.8,2586.8,2585.2,2586.2,585
2012/5/18,09:28:00,2585.6,2586.8,2585.2,2586.8,595
2012/5/18,09:29:00,2586.8,2587.2,2586.4,2586.6,612
2012/5/18,09:30:00,2586.8,2586.8,2585.2,2585.4,570
2012/5/18,09:31:00,2585.2,2587.2,2585.2,2586.8,667
2012/5/18,09:32:00,2587.0,2587.6,2586.2,2586.8,596
2012/5/18,09:33:00,2586.8,2586.8,2582.6,2586.2,1511
2012/5/18,09:34:00,2586.4,2588.6,2586.4,2587.8,1342
2012/5/18,09:35:00,2587.6,2587.6,2585.4,2585.8,725
2012/5/18,09:36:00,2586.2,2586.8,2584.0,2585.6,888
2012/5/18,09:37:00,2585.6,2586.0,2583.8,2585.8,749
2012/5/18,09:38:00,2585.4,2586.8,2585.0,2585.8,692
2012/5/18,09:39:00,2586.0,2587.4,2585.0,2585.8,704
2012/5/18,09:40:00,2585.6,2587.0,2585.0,2586.6,793
2012/5/18,09:41:00,2586.6,2588.2,2585.6,2588.0,949
2012/5/18,09:42:00,2588.0,2588.2,2587.0,2588.0,969
2012/5/18,09:43:00,2587.8,2589.6,2587.8,2589.6,1242
2012/5/18,09:44:00,2589.8,2589.8,2587.0,2587.4,1048
2012/5/18,09:45:00,2587.0,2587.2,2585.2,2585.4,1305
2012/5/18,09:46:00,2585.6,2586.0,2584.8,2585.0,1127
2012/5/18,09:47:00,2585.0,2585.8,2584.0,2584.8,1070
2012/5/18,09:48:00,2584.4,2586.2,2583.2,2585.8,1074
2012/5/18,09:49:00,2585.4,2586.8,2585.2,2586.8,661
2012/5/18,09:50:00,2586.8,2587.2,2586.0,2586.8,580
2012/5/18,09:51:00,2587.0,2588.0,2585.8,2586.4,781
2012/5/18,09:52:00,2586.2,2588.2,2585.4,2588.0,704
2012/5/18,09:53:00,2588.0,2588.8,2586.2,2588.8,1011
2012/5/18,09:54:00,2589.0,2590.4,2587.8,2590.4,1432
2012/5/18,09:55:00,2590.8,2591.8,2589.0,2589.8,1387
2012/5/18,09:56:00,2589.6,2590.2,2589.0,2589.4,695
2012/5/18,09:57:00,2589.4,2591.6,2589.2,2591.6,849
2012/5/18,09:58:00,2591.6,2592.0,2589.6,2590.2,1338
2012/5/18,09:59:00,2590.4,2590.4,2589.2,2589.6,899
2012/5/18,10:00:00,2589.8,2590.0,2588.8,2588.8,757
2012/5/18,10:01:00,2588.8,2591.6,2588.2,2591.4,1019
2012/5/18,10:02:00,2591.4,2592.8,2590.2,2590.2,1208
2012/5/18,10:03:00,2590.4,2594.0,2589.8,2593.6,1285
2012/5/18,10:04:00,2594.0,2595.4,2591.8,2595.2,2065
2012/5/18,10:05:00,2595.0,2595.2,2592.8,2594.0,1220
2012/5/18,10:06:00,2594.0,2594.6,2592.2,2592.8,682
2012/5/18,10:07:00,2592.8,2594.0,2592.8,2593.2,657
2012/5/18,10:08:00,2593.4,2593.4,2590.8,2591.2,1168
2012/5/18,10:09:00,2590.8,2592.0,2590.8,2591.4,713
2012/5/18,10:10:00,2591.2,2591.8,2590.6,2590.6,718
2012/5/18,10:11:00,2590.6,2593.4,2590.4,2593.0,992
2012/5/18,10:12:00,2593.0,2594.0,2592.0,2592.8,950
2012/5/18,10:13:00,2592.6,2593.0,2591.0,2591.6,664
2012/5/18,10:14:00,2591.8,2592.0,2589.4,2589.8,1206
2012/5/18,10:15:00,2590.0,2590.0,2588.0,2588.2,1440
2012/5/18,10:16:00,2588.8,2589.2,2586.2,2587.2,1514
2012/5/18,10:17:00,2587.0,2588.8,2586.8,2586.8,899
2012/5/18,10:18:00,2586.8,2588.4,2586.8,2588.4,529
2012/5/18,10:19:00,2588.4,2589.0,2588.0,2588.6,580
2012/5/18,10:20:00,2588.6,2588.6,2587.0,2587.4,614
2012/5/18,10:21:00,2587.2,2588.4,2586.6,2588.2,574
2012/5/18,10:22:00,2588.4,2589.0,2587.0,2589.0,650
2012/5/18,10:23:00,2589.0,2590.4,2587.6,2590.2,874
2012/5/18,10:24:00,2590.0,2590.0,2589.0,2589.4,494
2012/5/18,10:25:00,2589.6,2592.2,2589.0,2591.2,1239
2012/5/18,10:26:00,2591.2,2591.6,2590.0,2590.6,491
2012/5/18,10:27:00,2590.4,2590.6,2589.2,2590.2,541
2012/5/18,10:28:00,2589.8,2592.4,2589.4,2591.6,845
2012/5/18,10:29:00,2591.6,2591.8,2590.8,2591.4,460
2012/5/18,10:30:00,2591.4,2591.6,2588.8,2589.0,725
2012/5/18,10:31:00,2589.4,2589.6,2584.2,2586.0,2840
2012/5/18,10:32:00,2585.8,2586.6,2585.0,2585.4,1292
2012/5/18,10:33:00,2585.2,2586.2,2581.2,2582.6,2965
2012/5/18,10:34:00,2582.4,2584.2,2582.2,2584.0,1240
2012/5/18,10:35:00,2584.2,2584.2,2580.6,2581.0,1797
2012/5/18,10:36:00,2581.4,2581.4,2578.6,2580.8,3113
2012/5/18,10:37:00,2581.0,2582.4,2580.0,2582.0,1221
2012/5/18,10:38:00,2582.0,2582.6,2580.8,2581.4,850
2012/5/18,10:39:00,2581.6,2583.2,2581.2,2582.0,890
2012/5/18,10:40:00,2582.0,2582.2,2579.2,2581.6,1352
2012/5/18,10:41:00,2581.8,2582.2,2581.0,2582.0,809
2012/5/18,10:42:00,2581.8,2582.0,2575.6,2575.6,2934
2012/5/18,10:43:00,2575.2,2576.4,2573.2,2575.2,3500
2012/5/18,10:44:00,2576.0,2577.4,2572.8,2573.4,1779
2012/5/18,10:45:00,2573.2,2575.6,2571.2,2571.2,2229
2012/5/18,10:46:00,2571.0,2573.0,2569.8,2572.6,3525
2012/5/18,10:47:00,2572.6,2574.6,2572.4,2574.0,1291
2012/5/18,10:48:00,2574.2,2576.4,2573.6,2576.0,1296
2012/5/18,10:49:00,2576.0,2576.8,2574.4,2576.6,1079
2012/5/18,10:50:00,2576.4,2578.0,2575.6,2576.0,1374
2012/5/18,10:51:00,2576.0,2576.0,2574.8,2575.4,737
2012/5/18,10:52:00,2575.4,2576.0,2575.0,2575.6,476
2012/5/18,10:53:00,2575.8,2576.2,2574.2,2574.4,793
2012/5/18,10:54:00,2574.8,2577.0,2574.2,2577.0,569
2012/5/18,10:55:00,2577.0,2577.4,2574.2,2574.2,914
2012/5/18,10:56:00,2574.0,2574.8,2571.6,2574.2,1606
2012/5/18,10:57:00,2574.2,2576.4,2573.8,2575.6,1019
2012/5/18,10:58:00,2575.4,2578.6,2575.2,2577.4,1500
2012/5/18,10:59:00,2577.4,2577.6,2575.8,2576.4,608
2012/5/18,11:00:00,2576.6,2579.2,2576.6,2579.2,999
2012/5/18,11:01:00,2578.8,2579.6,2577.6,2578.4,1076
2012/5/18,11:02:00,2578.6,2578.6,2576.6,2578.0,791
2012/5/18,11:03:00,2578.4,2579.4,2577.2,2579.2,803
2012/5/18,11:04:00,2579.0,2579.6,2576.8,2578.2,975
2012/5/18,11:05:00,2578.4,2580.8,2578.0,2580.6,1386
2012/5/18,11:06:00,2580.6,2591.2,2580.6,2586.2,6507
2012/5/18,11:07:00,2586.0,2587.0,2584.8,2585.2,2165
2012/5/18,11:08:00,2585.2,2585.8,2582.2,2582.2,1727
2012/5/18,11:09:00,2582.4,2583.8,2582.2,2582.8,1011
2012/5/18,11:10:00,2583.2,2584.6,2582.0,2584.0,896
2012/5/18,11:11:00,2584.4,2585.8,2581.2,2582.4,1705
2012/5/18,11:12:00,2582.2,2582.6,2581.0,2582.0,717
2012/5/18,11:13:00,2582.0,2583.2,2581.2,2582.0,755
2012/5/18,11:14:00,2581.8,2582.6,2581.4,2581.6,558
2012/5/18,11:15:00,2581.6,2584.0,2581.2,2583.8,801
2012/5/18,11:16:00,2583.8,2585.0,2582.4,2584.6,1099
2012/5/18,11:17:00,2584.4,2584.8,2581.4,2581.6,975
2012/5/18,11:18:00,2581.6,2582.8,2580.8,2581.4,759
2012/5/18,11:19:00,2581.6,2581.8,2578.2,2578.2,1674
2012/5/18,11:20:00,2578.0,2579.2,2574.6,2577.0,2574
2012/5/18,11:21:00,2576.4,2577.0,2574.2,2574.8,1633
2012/5/18,11:22:00,2575.0,2576.2,2574.6,2575.8,1045
2012/5/18,11:23:00,2576.0,2576.8,2574.4,2574.8,1134
2012/5/18,11:24:00,2575.0,2576.4,2574.4,2575.4,872
2012/5/18,11:25:00,2575.4,2576.0,2574.0,2575.2,1047
2012/5/18,11:26:00,2575.2,2576.0,2573.2,2573.2,1161
2012/5/18,11:27:00,2573.6,2576.0,2573.2,2574.8,1008
2012/5/18,11:28:00,2575.0,2576.4,2573.4,2575.4,896
2012/5/18,11:29:00,2575.6,2576.2,2574.2,2575.4,656
2012/5/18,11:30:00,2575.4,2576.0,2575.0,2575.6,803
2012/5/18,13:01:00,2573.4,2573.4,2566.0,2568.2,4091
2012/5/18,13:02:00,2568.6,2569.0,2567.6,2568.4,1207
2012/5/18,13:03:00,2568.4,2569.2,2568.0,2569.0,714
2012/5/18,13:04:00,2568.6,2569.6,2568.0,2569.4,802
2012/5/18,13:05:00,2569.2,2569.6,2567.0,2567.2,1094
2012/5/18,13:06:00,2566.2,2568.6,2565.0,2568.4,1621
2012/5/18,13:07:00,2568.2,2570.6,2567.6,2570.0,1154
2012/5/18,13:08:00,2570.0,2571.0,2569.6,2570.6,734
2012/5/18,13:09:00,2571.0,2571.4,2570.0,2571.4,727
2012/5/18,13:10:00,2571.4,2571.6,2570.2,2571.0,835
2012/5/18,13:11:00,2570.8,2572.0,2570.2,2571.0,756
2012/5/18,13:12:00,2571.0,2571.4,2570.4,2571.0,580
2012/5/18,13:13:00,2570.8,2571.0,2569.2,2570.0,951
2012/5/18,13:14:00,2570.2,2570.8,2568.6,2568.6,621
2012/5/18,13:15:00,2568.8,2569.6,2568.6,2568.8,763
2012/5/18,13:16:00,2569.2,2570.2,2568.2,2569.8,1012
2012/5/18,13:17:00,2569.6,2569.6,2567.6,2568.0,857
2012/5/18,13:18:00,2568.0,2568.8,2567.4,2567.8,686
2012/5/18,13:19:00,2567.8,2568.4,2563.8,2563.8,2265
2012/5/18,13:20:00,2563.6,2566.6,2563.6,2564.0,1610
2012/5/18,13:21:00,2563.6,2565.8,2562.2,2563.0,2196
2012/5/18,13:22:00,2562.8,2565.8,2562.8,2565.6,1445
2012/5/18,13:23:00,2565.8,2566.4,2564.8,2565.0,933
2012/5/18,13:24:00,2565.2,2567.2,2564.4,2566.8,950
2012/5/18,13:25:00,2566.8,2567.2,2566.2,2566.2,569
2012/5/18,13:26:00,2566.0,2566.6,2565.4,2566.6,547
2012/5/18,13:27:00,2566.4,2567.2,2564.4,2565.4,872
2012/5/18,13:28:00,2565.2,2565.8,2564.0,2565.8,683
2012/5/18,13:29:00,2565.8,2566.2,2564.8,2564.8,521
2012/5/18,13:30:00,2564.6,2565.4,2563.6,2563.8,895
2012/5/18,13:31:00,2563.8,2566.6,2563.8,2566.0,1146
2012/5/18,13:32:00,2565.6,2566.2,2564.0,2564.2,722
2012/5/18,13:33:00,2563.8,2563.8,2560.8,2560.8,2390
2012/5/18,13:34:00,2560.8,2562.4,2560.2,2562.0,1361
2012/5/18,13:35:00,2561.8,2566.8,2561.8,2565.4,2159
2012/5/18,13:36:00,2565.4,2566.0,2564.4,2565.0,786
2012/5/18,13:37:00,2565.0,2566.6,2564.8,2566.4,748
2012/5/18,13:38:00,2566.4,2566.4,2565.0,2566.0,529
2012/5/18,13:39:00,2566.0,2567.2,2565.8,2566.2,979
2012/5/18,13:40:00,2566.2,2569.6,2566.2,2568.8,1828
2012/5/18,13:41:00,2568.8,2568.8,2567.8,2568.2,910
2012/5/18,13:42:00,2568.6,2568.8,2567.6,2567.8,494
2012/5/18,13:43:00,2567.8,2569.2,2567.4,2568.4,894
2012/5/18,13:44:00,2568.2,2568.6,2566.6,2567.4,872
2012/5/18,13:45:00,2567.8,2567.8,2565.8,2566.0,711
2012/5/18,13:46:00,2565.8,2568.0,2565.8,2567.0,552
2012/5/18,13:47:00,2568.0,2570.6,2567.2,2567.4,1569
2012/5/18,13:48:00,2567.4,2567.6,2565.2,2566.4,1225
2012/5/18,13:49:00,2566.4,2571.0,2566.2,2571.0,1426
2012/5/18,13:50:00,2571.4,2571.4,2568.6,2568.6,1405
2012/5/18,13:51:00,2568.8,2568.8,2567.6,2568.2,793
2012/5/18,13:52:00,2568.2,2570.4,2568.2,2569.2,809
2012/5/18,13:53:00,2569.0,2570.8,2569.0,2569.4,759
2012/5/18,13:54:00,2569.4,2571.4,2568.2,2571.4,922
2012/5/18,13:55:00,2571.6,2575.0,2571.4,2573.4,2758
2012/5/18,13:56:00,2574.0,2575.0,2571.6,2572.4,1345
2012/5/18,13:57:00,2572.6,2575.6,2571.4,2574.6,1844
2012/5/18,13:58:00,2574.6,2576.2,2574.4,2575.0,2031
2012/5/18,13:59:00,2575.0,2575.4,2573.0,2574.0,1214
2012/5/18,14:00:00,2574.2,2575.4,2573.6,2575.4,927
2012/5/18,14:01:00,2575.0,2578.8,2574.6,2574.8,2587
2012/5/18,14:02:00,2574.4,2575.0,2573.2,2574.4,1270
2012/5/18,14:03:00,2574.4,2576.4,2574.4,2576.0,1172
2012/5/18,14:04:00,2576.4,2578.0,2575.4,2576.0,1221
2012/5/18,14:05:00,2575.8,2576.2,2572.8,2572.8,1319
2012/5/18,14:06:00,2572.8,2573.8,2572.0,2572.6,1555
2012/5/18,14:07:00,2573.0,2573.4,2572.4,2572.8,867
2012/5/18,14:08:00,2572.6,2572.8,2570.2,2570.4,1692
2012/5/18,14:09:00,2570.2,2570.2,2567.6,2568.4,2598
2012/5/18,14:10:00,2568.4,2570.2,2566.8,2567.6,1571
2012/5/18,14:11:00,2567.8,2569.2,2567.2,2568.8,1199
2012/5/18,14:12:00,2568.6,2569.8,2568.0,2568.2,703
2012/5/18,14:13:00,2568.0,2569.0,2567.4,2568.2,690
2012/5/18,14:14:00,2568.2,2568.4,2566.4,2568.0,949
2012/5/18,14:15:00,2568.4,2569.0,2565.2,2565.2,1225
2012/5/18,14:16:00,2565.2,2565.2,2561.8,2563.4,3023
2012/5/18,14:17:00,2563.6,2564.8,2563.0,2563.0,1055
2012/5/18,14:18:00,2563.0,2563.8,2561.2,2561.6,1249
2012/5/18,14:19:00,2561.2,2562.2,2559.2,2561.4,2486
2012/5/18,14:20:00,2561.8,2562.8,2561.0,2561.4,1037
2012/5/18,14:21:00,2561.0,2563.0,2560.4,2562.8,1259
2012/5/18,14:22:00,2562.8,2563.4,2562.0,2562.0,870
2012/5/18,14:23:00,2562.0,2562.0,2560.0,2560.2,1020
2012/5/18,14:24:00,2560.2,2561.0,2556.4,2558.0,2556
2012/5/18,14:25:00,2557.8,2562.0,2557.8,2561.8,1543
2012/5/18,14:26:00,2562.0,2563.4,2561.8,2562.8,1630
2012/5/18,14:27:00,2562.8,2565.0,2562.0,2564.8,1399
2012/5/18,14:28:00,2564.6,2566.0,2563.8,2565.8,1468
2012/5/18,14:29:00,2565.8,2566.2,2565.0,2565.4,1216
2012/5/18,14:30:00,2565.6,2565.6,2563.6,2564.0,873
2012/5/18,14:31:00,2564.2,2566.8,2563.6,2566.8,1134
2012/5/18,14:32:00,2566.8,2566.8,2564.8,2565.4,809
2012/5/18,14:33:00,2565.4,2566.0,2564.4,2566.0,643
2012/5/18,14:34:00,2566.0,2566.2,2563.2,2564.0,964
2012/5/18,14:35:00,2564.2,2564.6,2560.6,2562.0,1670
2012/5/18,14:36:00,2561.8,2563.0,2560.8,2562.4,959
2012/5/18,14:37:00,2562.4,2563.0,2560.0,2560.2,1179
2012/5/18,14:38:00,2560.2,2561.4,2558.2,2558.4,1476
2012/5/18,14:39:00,2558.6,2559.2,2556.4,2556.6,1826
2012/5/18,14:40:00,2556.4,2558.8,2556.0,2556.2,1754
2012/5/18,14:41:00,2556.0,2559.4,2556.0,2558.8,1240
2012/5/18,14:42:00,2558.8,2559.4,2557.6,2559.4,712
2012/5/18,14:43:00,2559.2,2559.6,2558.0,2559.4,626
2012/5/18,14:44:00,2559.4,2561.0,2559.0,2560.0,1238
2012/5/18,14:45:00,2560.0,2561.6,2559.6,2561.0,814
2012/5/18,14:46:00,2561.2,2562.8,2561.2,2562.6,1302
2012/5/18,14:47:00,2562.6,2563.0,2561.2,2561.6,745
2012/5/18,14:48:00,2561.4,2562.0,2559.0,2560.6,964
2012/5/18,14:49:00,2560.4,2561.6,2559.2,2561.0,660
2012/5/18,14:50:00,2561.2,2562.6,2560.6,2562.6,648
2012/5/18,14:51:00,2562.4,2564.8,2562.4,2563.8,1523
2012/5/18,14:52:00,2563.8,2564.4,2562.6,2562.6,838
2012/5/18,14:53:00,2562.6,2564.6,2562.6,2564.6,855
2012/5/18,14:54:00,2564.6,2566.6,2564.6,2565.8,1941
2012/5/18,14:55:00,2565.6,2566.8,2565.2,2566.6,1170
2012/5/18,14:56:00,2566.4,2567.4,2565.0,2565.8,1568
2012/5/18,14:57:00,2565.8,2567.0,2564.6,2564.8,1015
2012/5/18,14:58:00,2565.0,2565.6,2564.4,2565.4,488
2012/5/18,14:59:00,2565.6,2566.6,2565.2,2565.6,624
2012/5/18,15:00:00,2565.6,2566.4,2565.4,2566.4,599
2012/5/18,15:01:00,2566.4,2567.0,2565.6,2567.0,1075
2012/5/18,15:02:00,2566.8,2567.2,2566.0,2566.2,488
2012/5/18,15:03:00,2566.0,2566.8,2565.8,2566.6,497
2012/5/18,15:04:00,2566.8,2569.6,2566.4,2568.8,1641
2012/5/18,15:05:00,2569.0,2570.0,2568.8,2569.8,1218
2012/5/18,15:06:00,2570.2,2572.0,2569.6,2569.8,1264
2012/5/18,15:07:00,2569.8,2570.4,2569.6,2570.2,500
2012/5/18,15:08:00,2570.0,2571.0,2569.8,2571.0,621
2012/5/18,15:09:00,2571.0,2571.2,2569.2,2569.4,741
2012/5/18,15:10:00,2569.6,2570.8,2569.2,2570.4,689
2012/5/18,15:11:00,2570.4,2571.0,2569.6,2570.0,547
2012/5/18,15:12:00,2569.8,2570.4,2569.6,2569.6,484
2012/5/18,15:13:00,2569.6,2570.0,2567.4,2568.0,1354
2012/5/18,15:14:00,2568.2,2569.2,2567.2,2567.2,932
2012/5/18,15:15:00,2567.2,2569.2,2567.0,2568.4,1594
2012/5/21,09:16:00,2575.0,2578.2,2575.0,2576.8,2869
2012/5/21,09:17:00,2577.0,2577.0,2576.0,2577.0,1047
2012/5/21,09:18:00,2576.8,2577.0,2576.2,2576.6,616
2012/5/21,09:19:00,2576.4,2578.6,2576.2,2578.4,835
2012/5/21,09:20:00,2578.4,2579.4,2577.8,2579.0,994
2012/5/21,09:21:00,2579.0,2579.2,2577.2,2577.8,620
2012/5/21,09:22:00,2577.8,2578.4,2577.8,2578.4,475
2012/5/21,09:23:00,2578.2,2578.6,2577.4,2577.8,470
2012/5/21,09:24:00,2577.8,2578.0,2577.0,2577.0,492
2012/5/21,09:25:00,2577.0,2577.4,2576.2,2576.6,575
2012/5/21,09:26:00,2576.4,2576.4,2573.4,2573.4,1292
2012/5/21,09:27:00,2573.6,2574.8,2573.4,2574.0,965
2012/5/21,09:28:00,2574.0,2574.6,2573.6,2573.6,476
2012/5/21,09:29:00,2573.6,2574.2,2572.0,2574.0,988
2012/5/21,09:30:00,2573.8,2575.0,2573.6,2575.0,651
2012/5/21,09:31:00,2574.6,2577.8,2574.2,2577.6,1017
2012/5/21,09:32:00,2578.0,2580.2,2577.2,2580.2,1945
2012/5/21,09:33:00,2580.6,2582.0,2579.8,2581.8,1881
2012/5/21,09:34:00,2581.6,2584.4,2581.2,2583.4,1864
2012/5/21,09:35:00,2583.6,2583.6,2581.6,2582.0,1103
2012/5/21,09:36:00,2582.0,2582.0,2580.8,2581.6,944
2012/5/21,09:37:00,2581.6,2585.2,2581.6,2583.8,2009
2012/5/21,09:38:00,2583.8,2583.8,2582.0,2582.4,1128
2012/5/21,09:39:00,2582.4,2583.0,2580.6,2582.6,914
2012/5/21,09:40:00,2582.6,2586.4,2582.4,2585.6,2041
2012/5/21,09:41:00,2586.0,2586.6,2583.4,2584.2,1278
2012/5/21,09:42:00,2583.8,2584.8,2582.6,2583.6,1201
2012/5/21,09:43:00,2583.4,2583.4,2580.6,2581.0,1278
2012/5/21,09:44:00,2581.0,2582.0,2580.4,2580.6,949
2012/5/21,09:45:00,2580.8,2581.0,2580.0,2581.0,1065
2012/5/21,09:46:00,2581.0,2582.6,2580.6,2580.6,1136
2012/5/21,09:47:00,2580.6,2580.6,2578.6,2579.4,1570
2012/5/21,09:48:00,2579.4,2581.4,2579.4,2580.4,720
2012/5/21,09:49:00,2580.6,2580.6,2577.0,2577.0,1559
2012/5/21,09:50:00,2577.0,2578.6,2576.8,2578.0,1111
2012/5/21,09:51:00,2577.8,2579.4,2577.2,2578.6,935
2012/5/21,09:52:00,2579.0,2580.0,2577.6,2578.2,814
2012/5/21,09:53:00,2578.4,2580.6,2578.0,2580.4,937
2012/5/21,09:54:00,2580.4,2580.6,2578.2,2578.6,742
2012/5/21,09:55:00,2578.8,2578.8,2576.4,2577.8,1233
2012/5/21,09:56:00,2577.8,2581.4,2577.6,2581.2,1452
2012/5/21,09:57:00,2581.0,2581.8,2579.8,2581.8,1106
2012/5/21,09:58:00,2582.0,2582.0,2580.8,2581.0,848
2012/5/21,09:59:00,2581.0,2581.2,2580.0,2580.8,706
2012/5/21,10:00:00,2580.8,2583.6,2580.8,2582.8,1234
2012/5/21,10:01:00,2582.6,2584.8,2582.2,2583.6,1539
2012/5/21,10:02:00,2583.6,2584.0,2582.6,2583.2,747
2012/5/21,10:03:00,2583.2,2583.8,2582.2,2583.0,675
2012/5/21,10:04:00,2583.2,2584.0,2581.6,2582.0,860
2012/5/21,10:05:00,2582.2,2582.2,2580.0,2580.0,1180
2012/5/21,10:06:00,2580.0,2580.8,2579.0,2579.6,1128
2012/5/21,10:07:00,2579.6,2580.6,2579.2,2579.6,624
2012/5/21,10:08:00,2579.6,2580.0,2578.4,2578.8,636
2012/5/21,10:09:00,2579.0,2581.0,2578.6,2580.2,874
2012/5/21,10:10:00,2580.2,2582.0,2580.2,2580.4,723
2012/5/21,10:11:00,2580.6,2580.8,2579.2,2580.2,483
2012/5/21,10:12:00,2580.2,2581.8,2580.0,2581.0,745
2012/5/21,10:13:00,2581.0,2582.4,2580.0,2581.6,667
2012/5/21,10:14:00,2581.4,2583.0,2581.0,2581.0,842
2012/5/21,10:15:00,2581.0,2581.4,2576.0,2578.4,2216
2012/5/21,10:16:00,2578.4,2579.4,2576.4,2577.8,1255
2012/5/21,10:17:00,2577.6,2578.6,2575.8,2575.8,1205
2012/5/21,10:18:00,2575.8,2577.4,2575.6,2576.6,1035
2012/5/21,10:19:00,2576.6,2577.6,2576.0,2576.6,840
2012/5/21,10:20:00,2576.6,2578.2,2576.6,2576.8,624
2012/5/21,10:21:00,2576.8,2576.8,2574.2,2574.4,1863
2012/5/21,10:22:00,2574.2,2575.8,2571.6,2572.8,2525
2012/5/21,10:23:00,2572.8,2574.4,2572.6,2572.8,1065
2012/5/21,10:24:00,2573.0,2574.4,2572.8,2574.0,1001
2012/5/21,10:25:00,2573.8,2573.8,2570.0,2570.0,2368
2012/5/21,10:26:00,2570.0,2571.4,2568.0,2568.0,2405
2012/5/21,10:27:00,2568.0,2571.0,2567.0,2570.4,1696
2012/5/21,10:28:00,2570.2,2571.2,2569.2,2570.0,1416
2012/5/21,10:29:00,2569.8,2571.8,2569.6,2571.2,1065
2012/5/21,10:30:00,2571.2,2571.2,2569.6,2569.6,953
2012/5/21,10:31:00,2569.6,2569.8,2565.0,2568.4,3120
2012/5/21,10:32:00,2569.4,2572.4,2568.2,2572.2,1845
2012/5/21,10:33:00,2572.0,2572.0,2568.2,2569.8,1051
2012/5/21,10:34:00,2569.8,2570.6,2569.0,2569.6,776
2012/5/21,10:35:00,2569.8,2570.2,2564.4,2566.2,2245
2012/5/21,10:36:00,2566.0,2567.4,2563.0,2566.6,2279
2012/5/21,10:37:00,2567.0,2567.0,2563.8,2564.0,1346
2012/5/21,10:38:00,2564.2,2565.6,2562.6,2564.2,2134
2012/5/21,10:39:00,2564.6,2565.2,2563.4,2563.4,1001
2012/5/21,10:40:00,2563.0,2564.8,2562.0,2563.0,1661
2012/5/21,10:41:00,2563.4,2565.0,2561.4,2564.4,1462
2012/5/21,10:42:00,2564.2,2565.8,2564.0,2565.2,942
2012/5/21,10:43:00,2565.4,2566.4,2564.8,2565.4,1173
2012/5/21,10:44:00,2565.6,2566.6,2564.0,2564.4,1126
2012/5/21,10:45:00,2565.0,2566.2,2564.2,2565.0,782
2012/5/21,10:46:00,2564.8,2568.0,2564.2,2567.8,1257
2012/5/21,10:47:00,2568.0,2568.4,2566.6,2567.2,1228
2012/5/21,10:48:00,2567.2,2567.6,2566.0,2567.0,535
2012/5/21,10:49:00,2566.8,2568.2,2566.6,2568.0,780
2012/5/21,10:50:00,2567.6,2567.6,2566.4,2566.4,503
2012/5/21,10:51:00,2566.4,2567.2,2565.8,2567.2,712
2012/5/21,10:52:00,2567.0,2569.8,2566.6,2569.2,1205
2012/5/21,10:53:00,2569.0,2569.8,2567.8,2569.8,1029
2012/5/21,10:54:00,2570.0,2570.8,2568.6,2570.6,1513
2012/5/21,10:55:00,2570.6,2573.8,2570.6,2573.4,3423
2012/5/21,10:56:00,2573.6,2574.0,2572.2,2572.6,1774
2012/5/21,10:57:00,2572.6,2573.4,2571.8,2573.0,1189
2012/5/21,10:58:00,2573.0,2574.8,2572.2,2573.2,1534
2012/5/21,10:59:00,2573.2,2574.0,2572.6,2572.6,919
2012/5/21,11:00:00,2572.4,2573.4,2571.2,2573.0,1493
2012/5/21,11:01:00,2573.0,2575.2,2573.0,2573.0,1887
2012/5/21,11:02:00,2573.4,2573.8,2572.2,2572.4,750
2012/5/21,11:03:00,2572.2,2573.0,2571.4,2572.0,855
2012/5/21,11:04:00,2571.6,2574.6,2571.6,2574.2,965
2012/5/21,11:05:00,2574.4,2576.8,2573.4,2576.6,2209
2012/5/21,11:06:00,2576.4,2577.4,2575.0,2576.8,2222
2012/5/21,11:07:00,2576.8,2577.4,2575.6,2576.0,1040
2012/5/21,11:08:00,2576.0,2576.6,2575.2,2576.6,787
2012/5/21,11:09:00,2576.6,2577.2,2575.2,2575.6,874
2012/5/21,11:10:00,2575.6,2576.0,2574.8,2574.8,827
2012/5/21,11:11:00,2574.8,2575.8,2572.8,2573.0,1238
2012/5/21,11:12:00,2572.8,2573.4,2571.8,2573.0,1091
2012/5/21,11:13:00,2573.0,2574.8,2572.8,2574.0,870
2012/5/21,11:14:00,2573.8,2579.6,2573.8,2579.2,3005
2012/5/21,11:15:00,2578.8,2579.2,2577.0,2579.0,1591
2012/5/21,11:16:00,2579.0,2582.6,2579.0,2582.6,3564
2012/5/21,11:17:00,2582.0,2593.0,2581.6,2591.8,6938
2012/5/21,11:18:00,2592.6,2596.2,2590.6,2593.4,4631
2012/5/21,11:19:00,2593.6,2596.6,2591.6,2591.6,3468
2012/5/21,11:20:00,2591.8,2595.0,2591.4,2595.0,1896
2012/5/21,11:21:00,2594.4,2598.8,2594.4,2595.0,3510
2012/5/21,11:22:00,2594.6,2596.8,2593.6,2595.6,1720
2012/5/21,11:23:00,2595.6,2596.2,2593.4,2594.0,1333
2012/5/21,11:24:00,2593.6,2595.0,2592.6,2594.6,1191
2012/5/21,11:25:00,2594.4,2595.0,2592.4,2593.0,1119
2012/5/21,11:26:00,2593.0,2594.8,2593.0,2594.0,1078
2012/5/21,11:27:00,2594.4,2595.8,2594.0,2594.8,948
2012/5/21,11:28:00,2594.8,2595.0,2593.8,2594.4,708
2012/5/21,11:29:00,2594.2,2594.8,2593.2,2593.6,886
2012/5/21,11:30:00,2593.2,2597.0,2593.0,2597.0,1384
2012/5/21,13:01:00,2597.8,2598.8,2595.0,2595.0,2079
2012/5/21,13:02:00,2595.2,2595.8,2594.6,2595.0,703
2012/5/21,13:03:00,2595.0,2595.6,2594.0,2594.6,531
2012/5/21,13:04:00,2594.8,2595.0,2593.2,2593.8,752
2012/5/21,13:05:00,2593.4,2594.4,2593.4,2593.8,431
2012/5/21,13:06:00,2594.0,2594.6,2593.2,2593.2,505
2012/5/21,13:07:00,2593.4,2593.4,2589.2,2590.2,2526
2012/5/21,13:08:00,2590.4,2590.8,2589.4,2589.4,1101
2012/5/21,13:09:00,2589.4,2590.8,2589.0,2589.0,975
2012/5/21,13:10:00,2588.8,2588.8,2587.0,2587.0,2663
2012/5/21,13:11:00,2587.0,2587.0,2581.6,2585.6,3833
2012/5/21,13:12:00,2585.8,2586.4,2584.4,2584.4,1210
2012/5/21,13:13:00,2584.2,2586.4,2583.8,2585.4,1903
2012/5/21,13:14:00,2585.2,2586.0,2583.6,2584.0,1101
2012/5/21,13:15:00,2584.2,2585.8,2583.6,2583.6,1135
2012/5/21,13:16:00,2583.8,2584.4,2582.4,2584.0,2194
2012/5/21,13:17:00,2584.2,2584.4,2582.6,2583.0,1073
2012/5/21,13:18:00,2583.4,2585.4,2582.8,2584.8,975
2012/5/21,13:19:00,2584.8,2586.0,2583.8,2585.6,1189
2012/5/21,13:20:00,2585.8,2588.6,2585.0,2585.4,1870
2012/5/21,13:21:00,2585.2,2587.0,2584.4,2585.8,1006
2012/5/21,13:22:00,2586.0,2588.6,2585.8,2588.2,1288
2012/5/21,13:23:00,2588.4,2589.0,2586.8,2587.4,1584
2012/5/21,13:24:00,2587.2,2587.8,2587.0,2587.0,606
2012/5/21,13:25:00,2587.2,2589.6,2587.2,2589.4,1361
2012/5/21,13:26:00,2589.2,2590.8,2587.6,2590.6,1145
2012/5/21,13:27:00,2590.6,2590.8,2588.0,2589.6,1184
2012/5/21,13:28:00,2590.0,2590.2,2587.6,2588.6,943
2012/5/21,13:29:00,2588.4,2590.2,2588.2,2589.8,914
2012/5/21,13:30:00,2589.8,2593.6,2589.6,2593.6,2318
2012/5/21,13:31:00,2593.2,2594.6,2591.0,2592.0,2085
2012/5/21,13:32:00,2592.0,2593.8,2591.2,2593.4,1048
2012/5/21,13:33:00,2592.8,2596.6,2592.0,2595.8,2228
2012/5/21,13:34:00,2595.6,2601.4,2594.6,2600.8,4254
2012/5/21,13:35:00,2601.2,2602.4,2598.8,2599.8,3418
2012/5/21,13:36:00,2599.4,2600.2,2598.8,2599.6,1673
2012/5/21,13:37:00,2599.8,2601.2,2596.8,2596.8,2248
2012/5/21,13:38:00,2596.6,2597.0,2594.6,2595.4,2240
2012/5/21,13:39:00,2595.4,2596.4,2595.2,2596.0,1072
2012/5/21,13:40:00,2595.8,2596.8,2592.8,2594.4,1807
2012/5/21,13:41:00,2594.2,2595.6,2593.4,2594.4,1103
2012/5/21,13:42:00,2594.2,2594.4,2593.0,2594.2,885
2012/5/21,13:43:00,2594.2,2594.8,2592.0,2593.2,1307
2012/5/21,13:44:00,2593.4,2593.4,2588.4,2588.8,2758
2012/5/21,13:45:00,2588.6,2589.4,2586.4,2586.8,2638
2012/5/21,13:46:00,2587.2,2589.0,2585.6,2588.4,2301
2012/5/21,13:47:00,2588.2,2588.6,2586.2,2586.4,1077
2012/5/21,13:48:00,2586.2,2588.6,2585.2,2585.8,1912
2012/5/21,13:49:00,2585.8,2589.0,2585.0,2588.8,1934
2012/5/21,13:50:00,2588.6,2589.8,2587.6,2589.2,1284
2012/5/21,13:51:00,2588.6,2590.4,2588.2,2590.4,902
2012/5/21,13:52:00,2590.4,2590.6,2587.8,2587.8,1590
2012/5/21,13:53:00,2588.0,2588.2,2584.0,2585.0,3002
2012/5/21,13:54:00,2585.2,2586.6,2583.6,2583.6,2180
2012/5/21,13:55:00,2584.0,2585.8,2583.4,2584.8,1580
2012/5/21,13:56:00,2585.0,2586.4,2584.2,2586.2,922
2012/5/21,13:57:00,2585.8,2586.4,2584.4,2585.6,733
2012/5/21,13:58:00,2585.8,2589.0,2585.4,2588.0,1658
2012/5/21,13:59:00,2588.4,2588.4,2587.0,2587.4,706
2012/5/21,14:00:00,2587.6,2587.6,2584.0,2586.6,1385
2012/5/21,14:01:00,2586.6,2594.4,2586.6,2591.8,3980
2012/5/21,14:02:00,2591.6,2591.8,2589.8,2591.0,1452
2012/5/21,14:03:00,2591.4,2593.6,2591.0,2592.4,1747
2012/5/21,14:04:00,2592.6,2592.8,2590.8,2591.2,1303
2012/5/21,14:05:00,2591.4,2592.0,2590.2,2591.2,958
2012/5/21,14:06:00,2591.2,2592.2,2590.6,2590.8,740
2012/5/21,14:07:00,2590.8,2592.0,2585.4,2586.6,2494
2012/5/21,14:08:00,2586.8,2587.8,2584.6,2586.2,2313
2012/5/21,14:09:00,2586.0,2586.4,2584.0,2584.4,1248
2012/5/21,14:10:00,2584.0,2586.8,2584.0,2585.4,1152
2012/5/21,14:11:00,2585.6,2586.2,2584.6,2585.0,721
2012/5/21,14:12:00,2585.0,2586.0,2583.6,2586.0,1453
2012/5/21,14:13:00,2586.0,2587.4,2585.2,2585.4,1076
2012/5/21,14:14:00,2585.2,2586.4,2583.2,2585.2,1753
2012/5/21,14:15:00,2585.2,2586.4,2584.8,2585.0,739
2012/5/21,14:16:00,2585.2,2585.2,2580.4,2581.0,2761
2012/5/21,14:17:00,2581.2,2582.2,2580.2,2580.8,2263
2012/5/21,14:18:00,2580.6,2582.4,2580.0,2581.4,1953
2012/5/21,14:19:00,2581.6,2584.6,2581.0,2584.0,1569
2012/5/21,14:20:00,2584.0,2585.8,2582.8,2584.8,1487
2012/5/21,14:21:00,2585.2,2585.4,2583.6,2583.8,1024
2012/5/21,14:22:00,2583.8,2584.0,2578.2,2580.8,3339
2012/5/21,14:23:00,2581.2,2581.8,2580.4,2581.2,989
2012/5/21,14:24:00,2581.0,2583.8,2580.0,2583.4,1484
2012/5/21,14:25:00,2583.6,2585.0,2582.8,2584.8,1365
2012/5/21,14:26:00,2585.0,2585.2,2582.4,2583.2,1013
2012/5/21,14:27:00,2583.0,2583.0,2580.6,2582.2,1175
2012/5/21,14:28:00,2582.2,2582.2,2580.2,2581.2,1158
2012/5/21,14:29:00,2580.6,2582.6,2580.2,2582.6,1102
2012/5/21,14:30:00,2582.6,2582.8,2580.0,2580.4,852
2012/5/21,14:31:00,2580.8,2581.8,2579.0,2580.6,1374
2012/5/21,14:32:00,2580.4,2580.4,2578.2,2578.2,1648
2012/5/21,14:33:00,2578.2,2579.2,2575.4,2576.6,3192
2012/5/21,14:34:00,2576.6,2577.6,2575.8,2576.0,1497
2012/5/21,14:35:00,2576.0,2577.4,2574.4,2574.6,1839
2012/5/21,14:36:00,2575.0,2576.4,2573.6,2575.4,1629
2012/5/21,14:37:00,2575.2,2576.6,2574.8,2575.0,940
2012/5/21,14:38:00,2575.0,2578.0,2574.6,2577.2,1398
2012/5/21,14:39:00,2577.4,2579.6,2577.0,2579.0,1303
2012/5/21,14:40:00,2579.6,2579.6,2578.0,2578.4,789
2012/5/21,14:41:00,2578.2,2581.4,2578.0,2580.8,2109
2012/5/21,14:42:00,2580.8,2582.0,2580.4,2581.2,1321
2012/5/21,14:43:00,2581.2,2581.8,2580.4,2581.4,642
2012/5/21,14:44:00,2581.6,2581.6,2580.4,2581.0,632
2012/5/21,14:45:00,2581.0,2581.2,2579.2,2580.0,980
2012/5/21,14:46:00,2579.6,2579.8,2578.0,2578.8,1333
2012/5/21,14:47:00,2578.8,2579.2,2577.2,2578.6,1233
2012/5/21,14:48:00,2578.4,2579.8,2578.0,2578.0,860
2012/5/21,14:49:00,2578.0,2578.8,2576.8,2576.8,922
2012/5/21,14:50:00,2577.0,2578.4,2576.8,2578.4,668
2012/5/21,14:51:00,2577.8,2580.8,2577.8,2579.6,1377
2012/5/21,14:52:00,2579.8,2581.0,2579.4,2580.0,836
2012/5/21,14:53:00,2580.0,2580.2,2578.6,2580.0,560
2012/5/21,14:54:00,2580.4,2580.6,2579.4,2580.0,425
2012/5/21,14:55:00,2579.8,2582.0,2579.8,2582.0,1142
2012/5/21,14:56:00,2581.8,2582.4,2581.2,2581.8,1387
2012/5/21,14:57:00,2581.8,2583.4,2581.6,2583.4,1311
2012/5/21,14:58:00,2583.4,2583.4,2582.2,2582.6,707
2012/5/21,14:59:00,2582.6,2582.6,2581.2,2581.6,627
2012/5/21,15:00:00,2581.6,2582.4,2581.2,2582.0,508
2012/5/21,15:01:00,2581.8,2582.4,2581.6,2581.8,481
2012/5/21,15:02:00,2582.0,2582.8,2581.8,2582.6,569
2012/5/21,15:03:00,2582.6,2582.8,2581.6,2581.8,507
2012/5/21,15:04:00,2581.8,2582.0,2581.2,2581.6,541
2012/5/21,15:05:00,2581.6,2581.8,2580.8,2580.8,428
2012/5/21,15:06:00,2580.6,2581.2,2580.4,2580.6,683
2012/5/21,15:07:00,2580.4,2580.8,2580.2,2580.4,355
2012/5/21,15:08:00,2580.6,2580.8,2579.4,2579.8,1225
2012/5/21,15:09:00,2580.0,2580.4,2579.8,2580.0,557
2012/5/21,15:10:00,2580.0,2580.8,2580.0,2580.2,469
2012/5/21,15:11:00,2580.8,2581.4,2580.4,2580.6,520
2012/5/21,15:12:00,2580.6,2581.4,2580.4,2581.4,388
2012/5/21,15:13:00,2581.2,2581.8,2580.8,2581.8,834
2012/5/21,15:14:00,2581.8,2582.6,2581.8,2582.4,1036
2012/5/21,15:15:00,2582.6,2584.0,2582.2,2583.0,2091
2012/5/22,09:16:00,2593.0,2593.6,2589.0,2591.6,3463
2012/5/22,09:17:00,2591.4,2593.0,2591.0,2591.0,1351
2012/5/22,09:18:00,2591.0,2592.4,2590.6,2590.6,1107
2012/5/22,09:19:00,2590.6,2592.4,2590.6,2592.2,592
2012/5/22,09:20:00,2592.2,2592.8,2591.4,2591.4,591
2012/5/22,09:21:00,2592.0,2592.0,2591.0,2591.4,561
2012/5/22,09:22:00,2591.4,2592.2,2591.4,2591.8,266
2012/5/22,09:23:00,2592.0,2592.2,2590.6,2590.8,601
2012/5/22,09:24:00,2590.6,2591.2,2589.4,2589.6,796
2012/5/22,09:25:00,2589.4,2591.4,2589.4,2591.0,457
2012/5/22,09:26:00,2591.4,2591.8,2591.0,2591.0,479
2012/5/22,09:27:00,2591.0,2591.0,2589.8,2590.4,475
2012/5/22,09:28:00,2590.4,2590.8,2589.6,2590.8,539
2012/5/22,09:29:00,2590.8,2592.6,2590.6,2592.6,904
2012/5/22,09:30:00,2592.6,2592.6,2591.4,2591.6,537
2012/5/22,09:31:00,2591.6,2592.2,2590.6,2590.8,631
2012/5/22,09:32:00,2590.6,2591.0,2590.2,2590.8,715
2012/5/22,09:33:00,2590.6,2590.8,2589.0,2589.2,947
2012/5/22,09:34:00,2589.4,2589.8,2588.6,2589.8,873
2012/5/22,09:35:00,2589.6,2590.2,2589.4,2589.8,589
2012/5/22,09:36:00,2589.6,2589.8,2588.4,2588.8,859
2012/5/22,09:37:00,2588.6,2590.6,2588.6,2590.0,874
2012/5/22,09:38:00,2590.0,2592.0,2590.0,2591.8,1050
2012/5/22,09:39:00,2592.0,2594.8,2591.8,2593.0,2041
2012/5/22,09:40:00,2593.0,2593.4,2592.4,2593.0,946
2012/5/22,09:41:00,2593.0,2595.8,2593.0,2594.6,2172
2012/5/22,09:42:00,2594.6,2594.8,2593.4,2593.8,1063
2012/5/22,09:43:00,2593.8,2596.4,2593.8,2595.8,1405
2012/5/22,09:44:00,2595.8,2596.0,2594.4,2594.6,1034
2012/5/22,09:45:00,2594.6,2594.8,2593.8,2594.0,889
2012/5/22,09:46:00,2593.8,2594.8,2593.6,2593.8,816
2012/5/22,09:47:00,2594.0,2595.2,2593.8,2595.0,897
2012/5/22,09:48:00,2594.8,2595.2,2593.0,2593.4,940
2012/5/22,09:49:00,2593.4,2594.6,2593.4,2593.8,466
2012/5/22,09:50:00,2593.8,2594.0,2592.6,2593.2,932
2012/5/22,09:51:00,2593.2,2594.6,2593.2,2594.0,621
2012/5/22,09:52:00,2594.0,2595.8,2593.8,2595.2,1009
2012/5/22,09:53:00,2595.0,2596.0,2594.2,2596.0,938
2012/5/22,09:54:00,2595.8,2597.2,2595.4,2596.6,1655
2012/5/22,09:55:00,2596.4,2598.4,2595.4,2597.4,1846
2012/5/22,09:56:00,2597.4,2598.4,2596.6,2597.6,1354
2012/5/22,09:57:00,2598.0,2598.0,2596.8,2597.2,1111
2012/5/22,09:58:00,2597.0,2598.0,2596.4,2596.8,989
2012/5/22,09:59:00,2597.0,2598.8,2596.4,2598.4,1193
2012/5/22,10:00:00,2598.6,2599.4,2597.6,2599.2,1580
2012/5/22,10:01:00,2599.2,2600.6,2598.2,2598.2,2548
2012/5/22,10:02:00,2598.4,2598.6,2596.4,2596.6,1586
2012/5/22,10:03:00,2596.6,2597.6,2596.0,2596.2,1219
2012/5/22,10:04:00,2596.2,2596.8,2595.2,2595.2,995
2012/5/22,10:05:00,2595.6,2596.0,2594.8,2595.0,1390
2012/5/22,10:06:00,2595.0,2596.8,2594.8,2595.8,930
2012/5/22,10:07:00,2595.8,2596.0,2594.2,2594.8,1006
2012/5/22,10:08:00,2594.8,2596.0,2594.8,2595.8,585
2012/5/22,10:09:00,2595.6,2596.0,2594.4,2594.6,631
2012/5/22,10:10:00,2594.6,2595.0,2593.8,2595.0,1128
2012/5/22,10:11:00,2594.8,2596.4,2594.0,2595.8,1061
2012/5/22,10:12:00,2595.8,2597.6,2595.4,2595.6,1317
2012/5/22,10:13:00,2595.6,2595.6,2594.2,2594.6,829
2012/5/22,10:14:00,2594.6,2595.8,2594.2,2595.0,866
2012/5/22,10:15:00,2595.0,2596.2,2594.4,2596.2,570
2012/5/22,10:16:00,2596.2,2597.2,2593.2,2594.4,1804
2012/5/22,10:17:00,2594.2,2595.8,2594.2,2595.8,670
2012/5/22,10:18:00,2595.6,2596.4,2594.8,2595.8,816
2012/5/22,10:19:00,2596.0,2597.6,2595.4,2596.8,1419
2012/5/22,10:20:00,2597.0,2598.6,2596.0,2598.2,1366
2012/5/22,10:21:00,2598.2,2598.4,2596.8,2596.8,803
2012/5/22,10:22:00,2597.4,2599.2,2596.4,2599.2,1101
2012/5/22,10:23:00,2599.2,2599.4,2597.4,2598.2,1191
2012/5/22,10:24:00,2597.4,2598.2,2594.8,2595.2,1464
2012/5/22,10:25:00,2595.4,2596.0,2593.6,2594.0,2075
2012/5/22,10:26:00,2594.0,2595.2,2594.0,2595.2,958
2012/5/22,10:27:00,2595.2,2596.4,2595.0,2596.0,881
2012/5/22,10:28:00,2596.0,2604.6,2595.0,2601.6,4761
2012/5/22,10:29:00,2601.6,2603.6,2600.6,2602.0,3062
2012/5/22,10:30:00,2601.8,2601.8,2597.0,2599.4,2388
2012/5/22,10:31:00,2599.2,2601.2,2598.4,2600.4,1560
2012/5/22,10:32:00,2600.4,2601.2,2599.4,2601.2,1084
2012/5/22,10:33:00,2601.4,2603.0,2600.4,2601.2,1531
2012/5/22,10:34:00,2601.4,2604.4,2601.4,2603.4,2413
2012/5/22,10:35:00,2603.2,2603.6,2601.4,2603.0,1395
2012/5/22,10:36:00,2603.2,2604.4,2601.8,2602.8,1540
2012/5/22,10:37:00,2603.2,2604.8,2602.0,2602.4,1738
2012/5/22,10:38:00,2602.2,2602.8,2601.2,2602.2,1136
2012/5/22,10:39:00,2602.6,2602.8,2601.2,2602.8,800
2012/5/22,10:40:00,2602.8,2602.8,2600.6,2601.6,1244
2012/5/22,10:41:00,2601.6,2601.8,2599.4,2599.8,1432
2012/5/22,10:42:00,2600.0,2601.0,2599.6,2601.0,887
2012/5/22,10:43:00,2600.6,2601.0,2599.8,2600.6,609
2012/5/22,10:44:00,2600.6,2602.2,2599.8,2601.8,812
2012/5/22,10:45:00,2601.8,2602.4,2601.0,2601.2,735
2012/5/22,10:46:00,2601.4,2601.4,2598.2,2599.0,1836
2012/5/22,10:47:00,2598.8,2599.6,2597.4,2598.4,1535
2012/5/22,10:48:00,2598.4,2599.4,2598.4,2599.0,712
2012/5/22,10:49:00,2599.0,2599.0,2596.8,2597.6,941
2012/5/22,10:50:00,2597.8,2598.6,2595.8,2596.0,1617
2012/5/22,10:51:00,2596.2,2598.0,2595.8,2598.0,976
2012/5/22,10:52:00,2597.6,2599.4,2597.6,2598.8,977
2012/5/22,10:53:00,2598.6,2599.0,2597.0,2598.2,614
2012/5/22,10:54:00,2598.2,2598.2,2597.0,2597.0,364
2012/5/22,10:55:00,2597.2,2600.6,2596.2,2599.0,1617
2012/5/22,10:56:00,2599.2,2599.8,2598.4,2599.0,696
2012/5/22,10:57:00,2599.4,2599.4,2596.6,2597.4,1209
2012/5/22,10:58:00,2597.4,2597.6,2596.2,2597.4,941
2012/5/22,10:59:00,2597.6,2597.8,2596.2,2597.2,596
2012/5/22,11:00:00,2597.0,2597.0,2594.2,2594.2,2498
2012/5/22,11:01:00,2594.2,2595.0,2593.6,2594.0,1758
2012/5/22,11:02:00,2594.0,2594.4,2591.8,2592.2,2416
2012/5/22,11:03:00,2592.0,2593.8,2592.0,2593.6,1264
2012/5/22,11:04:00,2593.6,2594.0,2592.8,2593.0,825
2012/5/22,11:05:00,2593.2,2594.6,2592.2,2594.0,1493
2012/5/22,11:06:00,2593.8,2594.0,2593.0,2593.6,692
2012/5/22,11:07:00,2593.4,2594.6,2592.6,2594.4,1095
2012/5/22,11:08:00,2594.0,2595.0,2593.4,2594.8,939
2012/5/22,11:09:00,2594.6,2595.2,2594.0,2594.6,1259
2012/5/22,11:10:00,2594.8,2596.4,2594.2,2596.2,1097
2012/5/22,11:11:00,2596.2,2596.2,2595.2,2596.0,927
2012/5/22,11:12:00,2595.8,2596.4,2594.6,2594.8,914
2012/5/22,11:13:00,2594.6,2594.8,2593.2,2593.2,847
2012/5/22,11:14:00,2593.4,2595.2,2593.2,2594.0,687
2012/5/22,11:15:00,2593.8,2595.2,2593.0,2594.2,829
2012/5/22,11:16:00,2594.2,2594.2,2592.2,2593.4,907
2012/5/22,11:17:00,2593.6,2594.8,2592.6,2593.6,952
2012/5/22,11:18:00,2593.2,2594.0,2592.0,2592.4,973
2012/5/22,11:19:00,2592.4,2594.0,2592.0,2593.2,833
2012/5/22,11:20:00,2592.6,2594.6,2592.6,2594.4,565
2012/5/22,11:21:00,2594.2,2594.4,2592.4,2593.2,559
2012/5/22,11:22:00,2593.4,2594.2,2593.2,2593.8,354
2012/5/22,11:23:00,2593.8,2595.0,2593.6,2594.4,729
2012/5/22,11:24:00,2594.4,2595.8,2594.0,2595.2,664
2012/5/22,11:25:00,2595.0,2595.2,2593.8,2594.0,413
2012/5/22,11:26:00,2594.0,2594.0,2592.6,2593.2,783
2012/5/22,11:27:00,2593.2,2593.6,2590.6,2591.6,2023
2012/5/22,11:28:00,2591.6,2593.0,2591.0,2591.2,908
2012/5/22,11:29:00,2591.2,2592.4,2591.0,2592.4,678
2012/5/22,11:30:00,2591.8,2592.8,2591.6,2592.6,952
2012/5/22,13:01:00,2592.2,2593.8,2592.0,2593.6,689
2012/5/22,13:02:00,2593.6,2593.8,2593.0,2593.2,381
2012/5/22,13:03:00,2593.2,2593.6,2592.6,2593.6,267
2012/5/22,13:04:00,2593.6,2594.8,2593.6,2594.2,682
2012/5/22,13:05:00,2594.6,2594.6,2593.8,2594.6,442
2012/5/22,13:06:00,2594.2,2594.6,2593.8,2594.0,382
2012/5/22,13:07:00,2593.8,2594.4,2593.8,2594.2,291
2012/5/22,13:08:00,2594.2,2595.0,2594.2,2595.0,668
2012/5/22,13:09:00,2595.2,2595.4,2594.0,2594.2,608
2012/5/22,13:10:00,2594.0,2594.4,2593.2,2593.6,593
2012/5/22,13:11:00,2593.6,2595.0,2593.6,2594.8,484
2012/5/22,13:12:00,2594.8,2596.8,2594.8,2595.6,1542
2012/5/22,13:13:00,2595.6,2596.0,2595.4,2595.8,486
2012/5/22,13:14:00,2595.8,2596.4,2595.6,2596.2,611
2012/5/22,13:15:00,2596.2,2596.4,2595.0,2595.6,594
2012/5/22,13:16:00,2595.6,2598.2,2595.2,2597.4,1467
2012/5/22,13:17:00,2597.4,2597.6,2596.4,2597.2,671
2012/5/22,13:18:00,2597.2,2598.6,2597.2,2598.2,986
2012/5/22,13:19:00,2598.4,2598.4,2596.8,2598.0,991
2012/5/22,13:20:00,2598.0,2598.0,2596.8,2597.8,455
2012/5/22,13:21:00,2597.6,2598.6,2596.2,2596.6,978
2012/5/22,13:22:00,2597.0,2597.4,2596.6,2597.4,553
2012/5/22,13:23:00,2597.2,2598.2,2595.8,2596.6,965
2012/5/22,13:24:00,2596.8,2597.2,2596.2,2597.0,623
2012/5/22,13:25:00,2597.2,2599.0,2597.2,2598.8,1488
2012/5/22,13:26:00,2599.0,2599.4,2597.8,2598.4,1345
2012/5/22,13:27:00,2598.4,2598.6,2597.2,2598.2,637
2012/5/22,13:28:00,2598.4,2598.8,2598.0,2598.4,636
2012/5/22,13:29:00,2598.2,2599.6,2598.2,2599.6,813
2012/5/22,13:30:00,2599.4,2600.0,2598.4,2600.0,1383
2012/5/22,13:31:00,2600.0,2602.0,2599.0,2599.4,1971
2012/5/22,13:32:00,2599.4,2600.4,2599.2,2600.0,931
2012/5/22,13:33:00,2600.0,2600.8,2599.0,2599.4,736
2012/5/22,13:34:00,2599.2,2599.8,2598.2,2598.6,767
2012/5/22,13:35:00,2598.6,2598.8,2597.6,2598.2,1101
2012/5/22,13:36:00,2598.0,2598.6,2597.4,2597.6,677
2012/5/22,13:37:00,2597.8,2598.0,2596.2,2597.4,1208
2012/5/22,13:38:00,2597.4,2598.4,2597.0,2598.0,927
2012/5/22,13:39:00,2598.0,2598.0,2596.6,2597.0,573
2012/5/22,13:40:00,2597.0,2597.8,2596.6,2597.8,513
2012/5/22,13:41:00,2597.8,2599.8,2597.2,2599.6,1449
2012/5/22,13:42:00,2599.6,2600.2,2598.4,2598.8,1100
2012/5/22,13:43:00,2599.0,2600.4,2598.2,2600.2,870
2012/5/22,13:44:00,2600.6,2602.8,2600.4,2602.2,2816
2012/5/22,13:45:00,2601.8,2603.0,2601.4,2603.0,1597
2012/5/22,13:46:00,2603.0,2604.0,2602.0,2603.6,2331
2012/5/22,13:47:00,2603.6,2606.2,2603.4,2604.0,3626
2012/5/22,13:48:00,2603.8,2604.2,2602.6,2603.2,1393
2012/5/22,13:49:00,2603.2,2604.0,2602.6,2603.0,1238
2012/5/22,13:50:00,2603.0,2604.4,2603.0,2604.2,976
2012/5/22,13:51:00,2604.2,2604.4,2602.4,2602.6,1206
2012/5/22,13:52:00,2602.4,2603.4,2602.4,2603.0,853
2012/5/22,13:53:00,2603.0,2603.6,2602.6,2603.2,815
2012/5/22,13:54:00,2603.2,2605.4,2602.6,2605.4,1106
2012/5/22,13:55:00,2605.8,2608.2,2605.6,2607.8,4123
2012/5/22,13:56:00,2607.8,2609.8,2607.8,2608.2,3397
2012/5/22,13:57:00,2607.8,2609.0,2607.4,2607.8,1368
2012/5/22,13:58:00,2608.2,2609.6,2607.8,2608.4,1427
2012/5/22,13:59:00,2608.6,2609.8,2608.6,2609.0,1614
2012/5/22,14:00:00,2608.8,2608.8,2607.4,2608.0,1121
2012/5/22,14:01:00,2608.2,2610.6,2608.2,2608.8,2081
2012/5/22,14:02:00,2608.6,2609.0,2607.4,2607.8,1141
2012/5/22,14:03:00,2607.8,2608.0,2606.2,2606.8,1478
2012/5/22,14:04:00,2606.8,2607.2,2606.2,2607.2,960
2012/5/22,14:05:00,2607.2,2608.2,2606.8,2607.0,742
2012/5/22,14:06:00,2606.8,2607.8,2606.0,2606.0,1136
2012/5/22,14:07:00,2605.8,2606.6,2605.6,2606.6,1036
2012/5/22,14:08:00,2606.4,2607.0,2606.2,2607.0,761
2012/5/22,14:09:00,2607.2,2608.2,2606.4,2606.6,1050
2012/5/22,14:10:00,2606.4,2606.8,2605.2,2605.2,1306
2012/5/22,14:11:00,2605.2,2605.4,2603.0,2603.6,3065
2012/5/22,14:12:00,2603.6,2604.4,2603.0,2603.6,1277
2012/5/22,14:13:00,2603.2,2604.0,2603.0,2603.0,1166
2012/5/22,14:14:00,2603.0,2603.6,2601.6,2602.6,1722
2012/5/22,14:15:00,2602.6,2603.4,2602.2,2602.8,876
2012/5/22,14:16:00,2602.8,2602.8,2597.6,2598.6,3794
2012/5/22,14:17:00,2598.6,2600.4,2598.0,2600.2,2302
2012/5/22,14:18:00,2600.4,2600.8,2599.4,2599.8,972
2012/5/22,14:19:00,2599.6,2601.0,2599.0,2600.4,1318
2012/5/22,14:20:00,2600.2,2601.2,2599.8,2600.4,873
2012/5/22,14:21:00,2600.6,2600.8,2599.8,2600.6,884
2012/5/22,14:22:00,2600.4,2600.4,2599.0,2600.2,1211
2012/5/22,14:23:00,2600.2,2601.8,2599.4,2601.4,959
2012/5/22,14:24:00,2601.2,2601.8,2600.4,2601.2,1060
2012/5/22,14:25:00,2601.4,2602.6,2601.0,2602.6,991
2012/5/22,14:26:00,2602.4,2602.4,2601.6,2601.8,799
2012/5/22,14:27:00,2601.8,2601.8,2600.8,2601.4,778
2012/5/22,14:28:00,2601.8,2602.4,2601.4,2601.6,618
2012/5/22,14:29:00,2601.4,2601.8,2600.4,2601.0,799
2012/5/22,14:30:00,2600.8,2602.6,2600.6,2602.6,856
2012/5/22,14:31:00,2602.6,2604.8,2602.4,2604.6,2257
2012/5/22,14:32:00,2604.2,2606.2,2604.0,2606.0,2413
2012/5/22,14:33:00,2606.0,2606.8,2605.2,2606.2,1539
2012/5/22,14:34:00,2606.4,2607.4,2606.2,2607.4,1709
2012/5/22,14:35:00,2607.6,2607.6,2605.6,2606.2,1438
2012/5/22,14:36:00,2606.6,2607.0,2605.6,2606.2,972
2012/5/22,14:37:00,2606.4,2607.0,2605.6,2606.4,1052
2012/5/22,14:38:00,2606.6,2609.8,2606.2,2608.8,2604
2012/5/22,14:39:00,2608.8,2609.4,2608.2,2608.6,1174
2012/5/22,14:40:00,2608.6,2609.4,2607.8,2609.4,1098
2012/5/22,14:41:00,2609.6,2610.4,2608.2,2608.6,1826
2012/5/22,14:42:00,2608.4,2608.8,2606.8,2607.4,1445
2012/5/22,14:43:00,2607.4,2608.0,2606.2,2606.6,1028
2012/5/22,14:44:00,2606.6,2607.2,2605.8,2606.2,1160
2012/5/22,14:45:00,2606.0,2607.6,2605.8,2607.6,1021
2012/5/22,14:46:00,2607.6,2608.6,2607.2,2607.4,1003
2012/5/22,14:47:00,2607.4,2607.8,2606.2,2607.4,843
2012/5/22,14:48:00,2607.2,2608.6,2606.4,2608.6,890
2012/5/22,14:49:00,2608.6,2610.4,2608.2,2609.6,2229
2012/5/22,14:50:00,2609.6,2610.4,2608.8,2609.8,994
2012/5/22,14:51:00,2609.6,2611.6,2609.2,2609.2,1841
2012/5/22,14:52:00,2609.2,2609.2,2607.8,2608.0,1331
2012/5/22,14:53:00,2608.0,2609.4,2607.8,2608.8,734
2012/5/22,14:54:00,2608.4,2609.0,2608.4,2608.4,589
2012/5/22,14:55:00,2608.6,2609.6,2608.2,2609.0,627
2012/5/22,14:56:00,2609.4,2609.4,2608.4,2608.8,590
2012/5/22,14:57:00,2609.0,2609.8,2608.8,2609.0,554
2012/5/22,14:58:00,2608.8,2609.6,2608.6,2609.4,635
2012/5/22,14:59:00,2609.6,2610.6,2609.2,2610.2,1394
2012/5/22,15:00:00,2610.4,2610.4,2608.8,2608.8,902
2012/5/22,15:01:00,2608.8,2608.8,2607.6,2607.8,1565
2012/5/22,15:02:00,2607.6,2609.0,2607.6,2609.0,610
2012/5/22,15:03:00,2609.0,2609.2,2608.2,2608.2,381
2012/5/22,15:04:00,2608.4,2608.8,2608.0,2608.6,471
2012/5/22,15:05:00,2608.6,2608.8,2607.6,2607.8,670
2012/5/22,15:06:00,2607.8,2608.6,2607.6,2608.4,481
2012/5/22,15:07:00,2608.2,2609.4,2608.0,2609.2,740
2012/5/22,15:08:00,2609.4,2609.6,2608.8,2609.4,491
2012/5/22,15:09:00,2609.6,2609.8,2609.0,2609.6,720
2012/5/22,15:10:00,2609.2,2609.6,2608.6,2608.8,655
2012/5/22,15:11:00,2608.8,2608.8,2608.2,2608.4,632
2012/5/22,15:12:00,2608.2,2608.8,2608.0,2608.6,894
2012/5/22,15:13:00,2608.8,2609.8,2608.0,2609.4,1144
2012/5/22,15:14:00,2609.8,2609.8,2608.8,2608.8,1415
2012/5/22,15:15:00,2608.8,2609.0,2607.2,2607.4,2730
2012/5/23,09:16:00,2597.0,2597.6,2594.4,2596.2,4095
2012/5/23,09:17:00,2596.6,2596.6,2592.4,2593.4,2352
2012/5/23,09:18:00,2593.6,2595.0,2593.2,2594.6,1287
2012/5/23,09:19:00,2594.8,2594.8,2593.0,2594.0,752
2012/5/23,09:20:00,2594.2,2595.4,2594.0,2595.4,785
2012/5/23,09:21:00,2595.4,2595.6,2594.2,2594.6,713
2012/5/23,09:22:00,2594.6,2594.8,2594.2,2594.6,308
2012/5/23,09:23:00,2594.4,2595.6,2594.2,2595.2,552
2012/5/23,09:24:00,2595.4,2596.0,2595.2,2595.6,573
2012/5/23,09:25:00,2595.6,2596.4,2595.6,2596.2,799
2012/5/23,09:26:00,2596.2,2596.2,2594.6,2594.8,773
2012/5/23,09:27:00,2594.8,2596.0,2594.8,2596.0,367
2012/5/23,09:28:00,2595.8,2598.6,2595.8,2598.0,1580
2012/5/23,09:29:00,2598.0,2598.4,2597.2,2597.4,779
2012/5/23,09:30:00,2597.4,2597.8,2597.2,2597.2,407
2012/5/23,09:31:00,2597.2,2597.6,2596.8,2596.8,869
2012/5/23,09:32:00,2596.8,2598.4,2596.8,2598.2,676
2012/5/23,09:33:00,2598.0,2598.2,2595.8,2596.0,1091
2012/5/23,09:34:00,2596.4,2597.0,2595.8,2596.6,829
2012/5/23,09:35:00,2596.2,2596.8,2595.6,2595.8,740
2012/5/23,09:36:00,2595.2,2596.4,2594.6,2596.4,991
2012/5/23,09:37:00,2596.8,2598.6,2596.6,2597.6,1204
2012/5/23,09:38:00,2597.8,2599.2,2596.8,2598.6,1189
2012/5/23,09:39:00,2598.6,2599.6,2598.0,2598.8,914
2012/5/23,09:40:00,2598.6,2599.0,2597.8,2598.4,811
2012/5/23,09:41:00,2598.4,2599.0,2598.0,2598.4,521
2012/5/23,09:42:00,2598.4,2599.6,2598.4,2599.6,981
2012/5/23,09:43:00,2599.6,2599.8,2598.6,2599.8,993
2012/5/23,09:44:00,2599.8,2600.6,2598.8,2599.2,1212
2012/5/23,09:45:00,2599.0,2599.2,2598.0,2598.0,901
2012/5/23,09:46:00,2598.0,2599.6,2597.6,2598.6,908
2012/5/23,09:47:00,2598.6,2599.0,2597.4,2597.4,712
2012/5/23,09:48:00,2597.4,2598.6,2597.4,2598.6,532
2012/5/23,09:49:00,2598.4,2601.2,2598.0,2598.4,1408
2012/5/23,09:50:00,2598.6,2599.2,2598.2,2599.0,622
2012/5/23,09:51:00,2599.0,2600.0,2598.8,2600.0,833
2012/5/23,09:52:00,2599.8,2601.6,2599.8,2600.8,1309
2012/5/23,09:53:00,2601.2,2601.8,2600.8,2601.2,1196
2012/5/23,09:54:00,2601.0,2601.8,2600.2,2600.8,936
2012/5/23,09:55:00,2600.8,2602.2,2600.8,2602.2,904
2012/5/23,09:56:00,2602.0,2602.2,2601.0,2601.8,773
2012/5/23,09:57:00,2601.6,2602.0,2599.8,2600.0,1096
2012/5/23,09:58:00,2600.0,2601.0,2599.6,2601.0,843
2012/5/23,09:59:00,2600.6,2604.6,2600.4,2603.6,1921
2012/5/23,10:00:00,2604.0,2606.0,2603.4,2605.4,2402
2012/5/23,10:01:00,2605.8,2607.4,2604.2,2605.0,2371
2012/5/23,10:02:00,2604.6,2605.6,2604.2,2605.6,918
2012/5/23,10:03:00,2605.6,2607.4,2605.2,2606.8,1875
2012/5/23,10:04:00,2606.8,2608.0,2605.2,2607.0,1549
2012/5/23,10:05:00,2607.0,2608.8,2606.2,2608.2,1674
2012/5/23,10:06:00,2608.6,2611.8,2607.0,2611.8,3615
2012/5/23,10:07:00,2612.0,2614.8,2610.8,2612.0,3369
2012/5/23,10:08:00,2612.0,2612.2,2609.2,2609.6,1757
2012/5/23,10:09:00,2609.6,2610.8,2609.6,2609.6,1006
2012/5/23,10:10:00,2609.6,2610.2,2608.4,2608.6,1646
2012/5/23,10:11:00,2608.6,2609.6,2608.0,2608.0,1136
2012/5/23,10:12:00,2608.0,2609.8,2608.0,2609.6,1155
2012/5/23,10:13:00,2609.6,2609.8,2606.6,2607.6,1454
2012/5/23,10:14:00,2607.6,2608.2,2607.0,2607.0,1034
2012/5/23,10:15:00,2607.2,2608.0,2606.4,2607.0,1068
2012/5/23,10:16:00,2606.4,2607.4,2604.4,2605.2,2437
2012/5/23,10:17:00,2605.0,2606.2,2605.0,2605.2,869
2012/5/23,10:18:00,2605.2,2605.8,2603.0,2603.2,2160
2012/5/23,10:19:00,2603.8,2604.6,2603.0,2604.0,1445
2012/5/23,10:20:00,2603.8,2605.2,2603.6,2604.4,1208
2012/5/23,10:21:00,2604.0,2605.6,2603.8,2605.4,856
2012/5/23,10:22:00,2605.4,2605.4,2603.8,2604.6,854
2012/5/23,10:23:00,2604.4,2605.8,2604.0,2604.0,911
2012/5/23,10:24:00,2604.0,2604.0,2602.2,2603.8,1745
2012/5/23,10:25:00,2603.8,2604.0,2602.0,2602.0,1345
2012/5/23,10:26:00,2602.0,2603.4,2601.2,2603.0,1647
2012/5/23,10:27:00,2602.8,2603.6,2602.2,2602.8,933
2012/5/23,10:28:00,2602.8,2602.8,2600.0,2600.8,1790
2012/5/23,10:29:00,2600.8,2601.8,2598.2,2601.6,2259
2012/5/23,10:30:00,2601.6,2601.8,2599.2,2599.4,1149
2012/5/23,10:31:00,2598.8,2600.6,2597.6,2600.4,2061
2012/5/23,10:32:00,2600.6,2602.2,2599.6,2601.8,1254
2012/5/23,10:33:00,2601.8,2603.4,2601.4,2603.0,1442
2012/5/23,10:34:00,2602.8,2603.0,2601.8,2603.0,722
2012/5/23,10:35:00,2602.8,2603.2,2602.2,2602.4,708
2012/5/23,10:36:00,2602.6,2604.2,2602.0,2603.6,1499
2012/5/23,10:37:00,2603.8,2604.2,2603.0,2604.0,860
2012/5/23,10:38:00,2604.0,2604.4,2603.0,2603.2,806
2012/5/23,10:39:00,2603.6,2604.6,2603.0,2604.6,852
2012/5/23,10:40:00,2604.2,2606.2,2603.6,2604.0,2414
2012/5/23,10:41:00,2604.0,2606.0,2603.6,2605.8,1388
2012/5/23,10:42:00,2605.8,2607.2,2605.2,2606.6,2096
2012/5/23,10:43:00,2606.4,2607.0,2605.0,2605.2,1249
2012/5/23,10:44:00,2605.2,2606.4,2604.8,2606.4,955
2012/5/23,10:45:00,2606.4,2607.8,2605.6,2607.0,1383
2012/5/23,10:46:00,2607.0,2608.2,2605.8,2606.0,1377
2012/5/23,10:47:00,2606.0,2607.2,2604.2,2606.0,1218
2012/5/23,10:48:00,2606.0,2606.2,2604.2,2605.0,912
2012/5/23,10:49:00,2605.0,2606.0,2604.4,2605.2,716
2012/5/23,10:50:00,2605.6,2606.4,2603.8,2604.0,950
2012/5/23,10:51:00,2603.8,2606.0,2603.8,2604.2,912
2012/5/23,10:52:00,2604.0,2604.8,2603.2,2603.8,1093
2012/5/23,10:53:00,2603.8,2605.4,2603.6,2604.8,867
2012/5/23,10:54:00,2604.8,2605.8,2604.2,2604.8,763
2012/5/23,10:55:00,2605.0,2606.8,2605.0,2606.4,971
2012/5/23,10:56:00,2606.6,2607.4,2605.2,2607.4,1121
2012/5/23,10:57:00,2607.6,2609.4,2607.2,2609.4,3143
2012/5/23,10:58:00,2609.0,2609.4,2607.6,2607.8,1295
2012/5/23,10:59:00,2607.6,2608.8,2605.2,2605.8,1522
2012/5/23,11:00:00,2605.8,2606.6,2605.4,2605.6,1136
2012/5/23,11:01:00,2605.4,2606.2,2605.2,2606.0,824
2012/5/23,11:02:00,2606.0,2607.6,2605.2,2606.8,901
2012/5/23,11:03:00,2606.8,2607.8,2606.0,2607.6,734
2012/5/23,11:04:00,2607.6,2609.6,2607.6,2608.6,2083
2012/5/23,11:05:00,2608.6,2610.4,2607.8,2610.4,1837
2012/5/23,11:06:00,2610.4,2610.4,2608.6,2609.6,1524
2012/5/23,11:07:00,2609.6,2610.6,2607.2,2607.6,1415
2012/5/23,11:08:00,2607.6,2608.2,2605.8,2605.8,1547
2012/5/23,11:09:00,2606.0,2606.0,2603.8,2604.2,2782
2012/5/23,11:10:00,2604.6,2606.8,2604.2,2606.8,1054
2012/5/23,11:11:00,2607.0,2607.0,2605.2,2605.4,730
2012/5/23,11:12:00,2605.4,2608.0,2605.4,2608.0,1206
2012/5/23,11:13:00,2608.0,2608.0,2606.0,2606.0,840
2012/5/23,11:14:00,2606.0,2606.6,2605.6,2605.6,458
2012/5/23,11:15:00,2605.4,2605.4,2601.4,2602.0,3177
2012/5/23,11:16:00,2602.0,2602.6,2597.8,2599.2,3702
2012/5/23,11:17:00,2599.4,2601.0,2599.2,2599.2,1607
2012/5/23,11:18:00,2599.2,2600.0,2596.6,2596.6,2388
2012/5/23,11:19:00,2596.6,2598.0,2595.0,2596.4,2847
2012/5/23,11:20:00,2596.2,2597.8,2595.4,2595.6,1952
2012/5/23,11:21:00,2595.2,2597.8,2595.0,2597.0,1727
2012/5/23,11:22:00,2597.0,2598.2,2596.6,2597.0,1410
2012/5/23,11:23:00,2597.0,2598.4,2595.8,2597.4,1162
2012/5/23,11:24:00,2597.4,2598.0,2596.4,2597.6,862
2012/5/23,11:25:00,2597.6,2599.4,2596.6,2598.4,1139
2012/5/23,11:26:00,2598.8,2598.8,2597.8,2598.4,790
2012/5/23,11:27:00,2598.4,2599.2,2597.6,2597.6,819
2012/5/23,11:28:00,2597.6,2597.6,2590.6,2592.8,3895
2012/5/23,11:29:00,2592.4,2592.4,2585.0,2587.4,5376
2012/5/23,11:30:00,2587.0,2589.2,2585.0,2585.0,2867
2012/5/23,13:01:00,2585.0,2586.4,2583.2,2585.8,3228
2012/5/23,13:02:00,2586.0,2586.8,2585.8,2586.2,1017
2012/5/23,13:03:00,2586.2,2586.4,2584.4,2585.8,1299
2012/5/23,13:04:00,2586.0,2587.4,2585.6,2587.2,1086
2012/5/23,13:05:00,2587.2,2587.6,2586.2,2586.6,866
2012/5/23,13:06:00,2587.0,2587.0,2586.0,2586.6,588
2012/5/23,13:07:00,2586.8,2586.8,2585.8,2586.0,701
2012/5/23,13:08:00,2586.0,2587.0,2585.2,2586.8,1012
2012/5/23,13:09:00,2586.6,2587.6,2586.2,2586.6,892
2012/5/23,13:10:00,2586.6,2587.4,2586.0,2586.0,726
2012/5/23,13:11:00,2586.2,2586.4,2585.0,2586.4,1122
2012/5/23,13:12:00,2586.6,2587.2,2584.2,2584.2,975
2012/5/23,13:13:00,2584.2,2585.6,2583.4,2585.6,1328
2012/5/23,13:14:00,2585.6,2585.8,2584.8,2585.6,826
2012/5/23,13:15:00,2585.8,2586.2,2585.2,2585.8,793
2012/5/23,13:16:00,2586.0,2586.0,2584.0,2585.2,887
2012/5/23,13:17:00,2585.6,2585.8,2584.2,2584.2,787
2012/5/23,13:18:00,2584.0,2585.2,2583.6,2584.2,1108
2012/5/23,13:19:00,2584.4,2585.4,2584.0,2585.4,921
2012/5/23,13:20:00,2585.0,2585.4,2582.4,2582.8,1726
2012/5/23,13:21:00,2582.6,2584.0,2580.6,2580.6,2186
2012/5/23,13:22:00,2580.4,2584.4,2580.4,2583.8,2046
2012/5/23,13:23:00,2583.8,2585.0,2583.4,2584.4,989
2012/5/23,13:24:00,2584.4,2585.0,2584.0,2584.0,512
2012/5/23,13:25:00,2584.0,2584.8,2583.2,2584.2,563
2012/5/23,13:26:00,2584.2,2584.6,2582.8,2582.8,577
2012/5/23,13:27:00,2582.8,2583.2,2581.4,2582.2,895
2012/5/23,13:28:00,2582.2,2582.6,2578.2,2578.4,2620
2012/5/23,13:29:00,2578.6,2580.2,2577.0,2578.4,2246
2012/5/23,13:30:00,2578.4,2579.0,2576.4,2576.4,1750
2012/5/23,13:31:00,2576.0,2577.4,2575.4,2577.2,1993
2012/5/23,13:32:00,2577.2,2579.4,2577.0,2578.2,1261
2012/5/23,13:33:00,2578.2,2579.4,2577.8,2579.0,802
2012/5/23,13:34:00,2579.2,2579.6,2578.6,2578.8,636
2012/5/23,13:35:00,2578.6,2579.2,2578.2,2579.2,478
2012/5/23,13:36:00,2579.2,2580.2,2578.6,2580.2,1216
2012/5/23,13:37:00,2580.4,2581.2,2580.0,2580.8,1176
2012/5/23,13:38:00,2581.0,2582.4,2581.0,2582.2,1373
2012/5/23,13:39:00,2582.6,2582.8,2581.4,2582.6,1073
2012/5/23,13:40:00,2582.4,2583.4,2581.2,2583.2,1030
2012/5/23,13:41:00,2583.2,2584.4,2583.2,2584.0,1614
2012/5/23,13:42:00,2584.0,2584.8,2583.2,2583.6,1255
2012/5/23,13:43:00,2583.6,2584.4,2582.4,2583.2,706
2012/5/23,13:44:00,2583.4,2584.0,2582.8,2583.2,504
2012/5/23,13:45:00,2583.4,2584.2,2583.0,2583.0,479
2012/5/23,13:46:00,2583.6,2584.0,2581.2,2582.0,1254
2012/5/23,13:47:00,2581.6,2582.8,2581.2,2582.8,789
2012/5/23,13:48:00,2582.8,2583.0,2581.0,2582.0,597
2012/5/23,13:49:00,2582.8,2582.8,2581.6,2582.8,561
2012/5/23,13:50:00,2582.8,2584.4,2582.0,2584.4,984
2012/5/23,13:51:00,2584.4,2584.6,2582.6,2583.2,1042
2012/5/23,13:52:00,2583.2,2583.2,2575.4,2577.8,3575
2012/5/23,13:53:00,2577.8,2579.0,2575.4,2576.0,2675
2012/5/23,13:54:00,2576.4,2577.6,2575.0,2577.0,1763
2012/5/23,13:55:00,2577.4,2582.4,2577.4,2581.2,2470
2012/5/23,13:56:00,2581.2,2586.4,2581.0,2585.0,4315
2012/5/23,13:57:00,2585.0,2585.0,2583.4,2583.8,1394
2012/5/23,13:58:00,2583.8,2584.2,2582.8,2583.4,894
2012/5/23,13:59:00,2583.4,2584.8,2583.2,2584.4,954
2012/5/23,14:00:00,2584.2,2585.0,2583.2,2585.0,839
2012/5/23,14:01:00,2585.0,2587.2,2584.8,2585.4,2475
2012/5/23,14:02:00,2585.4,2585.4,2584.0,2584.8,710
2012/5/23,14:03:00,2584.8,2586.6,2584.4,2586.6,938
2012/5/23,14:04:00,2586.6,2587.0,2585.2,2585.6,990
2012/5/23,14:05:00,2585.6,2585.8,2584.4,2584.6,869
2012/5/23,14:06:00,2584.6,2586.0,2584.4,2586.0,772
2012/5/23,14:07:00,2586.0,2586.4,2583.8,2585.0,980
2012/5/23,14:08:00,2584.8,2585.6,2584.2,2585.4,602
2012/5/23,14:09:00,2585.4,2585.8,2583.6,2585.8,945
2012/5/23,14:10:00,2585.8,2589.8,2585.8,2587.6,3364
2012/5/23,14:11:00,2587.8,2588.8,2586.8,2588.0,1646
2012/5/23,14:12:00,2588.0,2589.8,2587.2,2588.0,1670
2012/5/23,14:13:00,2588.0,2589.2,2587.4,2587.8,887
2012/5/23,14:14:00,2588.0,2589.0,2586.0,2587.0,1390
2012/5/23,14:15:00,2587.0,2588.8,2586.4,2587.8,1035
2012/5/23,14:16:00,2587.8,2588.8,2585.0,2585.2,1428
2012/5/23,14:17:00,2585.0,2585.0,2582.4,2583.2,2328
2012/5/23,14:18:00,2583.4,2584.0,2583.0,2583.0,983
2012/5/23,14:19:00,2582.8,2583.8,2582.8,2583.4,706
2012/5/23,14:20:00,2583.2,2584.4,2583.2,2584.0,659
2012/5/23,14:21:00,2584.2,2584.2,2581.0,2581.0,1758
2012/5/23,14:22:00,2581.0,2583.0,2581.0,2582.8,1049
2012/5/23,14:23:00,2582.8,2583.2,2582.2,2583.2,572
2012/5/23,14:24:00,2583.2,2583.6,2580.8,2582.6,1101
2012/5/23,14:25:00,2582.6,2583.0,2580.0,2582.8,1565
2012/5/23,14:26:00,2583.0,2583.0,2580.2,2580.4,1193
2012/5/23,14:27:00,2580.4,2581.8,2579.6,2580.6,1544
2012/5/23,14:28:00,2580.6,2582.4,2580.6,2581.4,1126
2012/5/23,14:29:00,2581.8,2582.4,2581.0,2581.2,603
2012/5/23,14:30:00,2581.2,2584.4,2581.2,2581.4,1563
2012/5/23,14:31:00,2581.4,2583.0,2580.4,2583.0,1062
2012/5/23,14:32:00,2582.8,2584.0,2582.2,2583.6,986
2012/5/23,14:33:00,2583.6,2587.0,2583.4,2586.8,2637
2012/5/23,14:34:00,2586.6,2588.0,2585.6,2587.4,2043
2012/5/23,14:35:00,2587.8,2590.2,2587.8,2590.2,2800
2012/5/23,14:36:00,2591.2,2592.0,2588.6,2589.2,2223
2012/5/23,14:37:00,2589.4,2589.6,2587.8,2588.6,1263
2012/5/23,14:38:00,2588.6,2589.8,2588.2,2588.6,1004
2012/5/23,14:39:00,2588.6,2589.6,2588.2,2589.4,736
2012/5/23,14:40:00,2589.2,2589.8,2588.0,2588.6,824
2012/5/23,14:41:00,2588.4,2588.6,2586.4,2586.8,1446
2012/5/23,14:42:00,2587.2,2588.6,2587.0,2587.8,777
2012/5/23,14:43:00,2588.0,2590.0,2588.0,2590.0,1270
2012/5/23,14:44:00,2589.8,2592.8,2589.2,2591.0,2281
2012/5/23,14:45:00,2591.0,2593.0,2590.4,2592.6,1737
2012/5/23,14:46:00,2592.6,2593.6,2591.2,2591.6,1975
2012/5/23,14:47:00,2591.6,2593.8,2591.4,2593.4,1554
2012/5/23,14:48:00,2593.2,2595.4,2593.2,2595.0,2404
2012/5/23,14:49:00,2595.2,2595.6,2592.6,2593.0,1927
2012/5/23,14:50:00,2593.2,2593.6,2592.4,2592.4,1020
2012/5/23,14:51:00,2592.4,2592.6,2591.4,2591.8,1195
2012/5/23,14:52:00,2591.6,2592.6,2591.6,2591.8,659
2012/5/23,14:53:00,2592.4,2592.6,2591.2,2591.4,678
2012/5/23,14:54:00,2591.2,2591.6,2589.0,2589.0,1814
2012/5/23,14:55:00,2589.2,2590.4,2588.4,2590.4,1331
2012/5/23,14:56:00,2590.0,2591.8,2589.4,2591.6,1095
2012/5/23,14:57:00,2591.4,2591.6,2590.2,2591.0,667
2012/5/23,14:58:00,2591.0,2591.6,2590.8,2591.4,605
2012/5/23,14:59:00,2591.4,2592.4,2591.0,2591.8,1054
2012/5/23,15:00:00,2591.2,2591.8,2590.2,2590.8,823
2012/5/23,15:01:00,2590.6,2592.0,2590.6,2592.0,742
2012/5/23,15:02:00,2592.2,2592.6,2591.4,2591.6,680
2012/5/23,15:03:00,2591.6,2592.0,2591.0,2591.4,359
2012/5/23,15:04:00,2591.4,2592.2,2591.2,2592.0,384
2012/5/23,15:05:00,2591.8,2592.2,2590.8,2591.8,521
2012/5/23,15:06:00,2591.8,2591.8,2590.8,2590.8,364
2012/5/23,15:07:00,2590.8,2591.0,2590.2,2590.2,541
2012/5/23,15:08:00,2590.2,2590.8,2589.6,2589.6,772
2012/5/23,15:09:00,2589.6,2590.0,2589.0,2589.6,824
2012/5/23,15:10:00,2589.8,2589.8,2588.8,2589.6,707
2012/5/23,15:11:00,2589.6,2590.0,2589.0,2589.4,668
2012/5/23,15:12:00,2589.4,2589.8,2589.2,2589.2,380
2012/5/23,15:13:00,2589.2,2589.6,2588.6,2589.0,931
2012/5/23,15:14:00,2588.8,2588.8,2587.4,2587.8,1738
2012/5/23,15:15:00,2587.8,2587.8,2586.6,2587.4,2372
2012/5/24,09:16:00,2595.0,2598.0,2595.0,2596.2,2760
2012/5/24,09:17:00,2596.6,2598.8,2596.0,2598.4,1570
2012/5/24,09:18:00,2598.2,2598.8,2597.6,2598.8,1070
2012/5/24,09:19:00,2598.8,2600.4,2598.6,2599.8,1427
2012/5/24,09:20:00,2599.6,2599.8,2598.8,2599.0,744
2012/5/24,09:21:00,2599.8,2599.8,2598.0,2598.2,1077
2012/5/24,09:22:00,2598.0,2599.0,2597.6,2598.6,500
2012/5/24,09:23:00,2598.6,2598.8,2596.6,2597.2,916
2012/5/24,09:24:00,2597.2,2597.6,2596.4,2597.0,615
2012/5/24,09:25:00,2597.0,2597.6,2595.6,2596.4,684
2012/5/24,09:26:00,2596.2,2596.2,2595.4,2595.4,594
2012/5/24,09:27:00,2595.6,2596.4,2595.2,2595.2,574
2012/5/24,09:28:00,2595.4,2595.4,2593.2,2594.0,1517
2012/5/24,09:29:00,2594.0,2596.4,2593.8,2595.8,985
2012/5/24,09:30:00,2595.8,2597.0,2595.6,2596.2,815
2012/5/24,09:31:00,2596.2,2598.8,2595.4,2598.6,1096
2012/5/24,09:32:00,2598.6,2601.6,2597.6,2600.6,2046
2012/5/24,09:33:00,2600.6,2601.0,2598.8,2600.8,1339
2012/5/24,09:34:00,2601.0,2601.6,2600.0,2601.6,1213
2012/5/24,09:35:00,2601.4,2601.8,2599.2,2600.4,1279
2012/5/24,09:36:00,2600.4,2602.8,2599.4,2602.8,1207
2012/5/24,09:37:00,2603.0,2603.6,2601.4,2602.4,1505
2012/5/24,09:38:00,2603.4,2603.4,2600.6,2602.0,821
2012/5/24,09:39:00,2601.4,2602.0,2600.4,2600.6,607
2012/5/24,09:40:00,2600.6,2602.2,2600.4,2602.0,738
2012/5/24,09:41:00,2601.6,2602.4,2600.0,2600.2,943
2012/5/24,09:42:00,2600.8,2601.8,2599.0,2600.0,1007
2012/5/24,09:43:00,2599.8,2600.4,2598.8,2598.8,788
2012/5/24,09:44:00,2599.0,2600.0,2598.8,2598.8,756
2012/5/24,09:45:00,2599.0,2599.2,2598.4,2598.6,708
2012/5/24,09:46:00,2598.8,2600.4,2597.6,2597.8,1081
2012/5/24,09:47:00,2597.8,2598.0,2597.0,2597.2,1034
2012/5/24,09:48:00,2597.2,2598.0,2596.0,2596.8,1142
2012/5/24,09:49:00,2596.8,2598.6,2596.6,2598.4,973
2012/5/24,09:50:00,2598.2,2598.2,2596.4,2596.4,755
2012/5/24,09:51:00,2596.4,2597.6,2595.4,2597.6,1166
2012/5/24,09:52:00,2597.4,2598.2,2596.8,2598.0,657
2012/5/24,09:53:00,2598.0,2598.0,2597.2,2597.6,420
2012/5/24,09:54:00,2597.6,2598.4,2596.6,2598.4,743
2012/5/24,09:55:00,2598.4,2601.6,2598.2,2600.8,2109
2012/5/24,09:56:00,2600.6,2603.0,2600.4,2602.6,2153
2012/5/24,09:57:00,2602.8,2603.0,2601.6,2602.4,1252
2012/5/24,09:58:00,2602.4,2603.6,2601.6,2601.8,1664
2012/5/24,09:59:00,2602.0,2602.6,2601.0,2602.4,1026
2012/5/24,10:00:00,2602.8,2605.6,2602.8,2605.6,2519
2012/5/24,10:01:00,2605.2,2606.4,2603.8,2605.4,2279
2012/5/24,10:02:00,2605.2,2606.0,2604.2,2605.2,1144
2012/5/24,10:03:00,2605.4,2607.8,2605.2,2606.8,1878
2012/5/24,10:04:00,2607.0,2607.6,2604.0,2604.4,1417
2012/5/24,10:05:00,2604.4,2605.6,2604.2,2605.6,992
2012/5/24,10:06:00,2605.4,2607.0,2605.0,2606.8,1288
2012/5/24,10:07:00,2607.0,2607.6,2605.0,2607.2,1339
2012/5/24,10:08:00,2607.6,2607.6,2604.8,2604.8,1346
2012/5/24,10:09:00,2605.2,2605.2,2603.8,2604.6,1166
2012/5/24,10:10:00,2604.4,2605.4,2602.6,2602.8,1347
2012/5/24,10:11:00,2602.6,2603.8,2602.4,2602.8,1111
2012/5/24,10:12:00,2602.6,2603.8,2602.6,2603.0,500
2012/5/24,10:13:00,2603.0,2604.6,2602.8,2604.0,728
2012/5/24,10:14:00,2604.0,2604.2,2602.2,2603.0,967
2012/5/24,10:15:00,2603.8,2604.2,2601.6,2601.6,1015
2012/5/24,10:16:00,2601.6,2603.0,2600.6,2602.4,1807
2012/5/24,10:17:00,2602.4,2602.4,2599.2,2599.8,1834
2012/5/24,10:18:00,2600.2,2600.8,2597.0,2597.0,2459
2012/5/24,10:19:00,2597.0,2598.8,2597.0,2598.6,1774
2012/5/24,10:20:00,2598.6,2598.8,2597.6,2598.2,851
2012/5/24,10:21:00,2598.2,2600.2,2597.8,2599.6,1393
2012/5/24,10:22:00,2599.6,2601.6,2599.4,2601.2,1085
2012/5/24,10:23:00,2601.2,2601.2,2598.6,2599.0,1002
2012/5/24,10:24:00,2599.0,2599.0,2597.2,2597.4,1382
2012/5/24,10:25:00,2597.4,2600.0,2596.4,2596.4,1437
2012/5/24,10:26:00,2596.2,2597.8,2595.8,2596.4,1877
2012/5/24,10:27:00,2596.2,2598.6,2596.2,2597.8,903
2012/5/24,10:28:00,2597.6,2599.0,2596.8,2599.0,853
2012/5/24,10:29:00,2599.0,2599.2,2596.8,2597.2,920
2012/5/24,10:30:00,2597.4,2598.8,2596.8,2597.4,1001
2012/5/24,10:31:00,2597.4,2598.4,2595.6,2598.2,1593
2012/5/24,10:32:00,2598.2,2602.4,2597.8,2601.6,2783
2012/5/24,10:33:00,2601.6,2601.8,2600.2,2600.6,1310
2012/5/24,10:34:00,2600.4,2602.8,2600.4,2602.4,1276
2012/5/24,10:35:00,2602.4,2602.4,2601.2,2601.4,846
2012/5/24,10:36:00,2601.8,2603.6,2601.6,2603.4,1474
2012/5/24,10:37:00,2603.6,2604.6,2602.6,2603.4,1578
2012/5/24,10:38:00,2603.6,2603.8,2602.2,2602.2,716
2012/5/24,10:39:00,2602.4,2605.0,2602.2,2603.4,1330
2012/5/24,10:40:00,2603.6,2603.8,2602.4,2602.8,954
2012/5/24,10:41:00,2603.0,2604.6,2602.4,2603.6,990
2012/5/24,10:42:00,2603.6,2604.8,2603.2,2604.4,750
2012/5/24,10:43:00,2604.4,2605.4,2603.2,2603.4,1158
2012/5/24,10:44:00,2603.6,2603.8,2596.8,2598.2,3332
2012/5/24,10:45:00,2598.2,2599.4,2594.6,2596.0,3426
2012/5/24,10:46:00,2596.2,2597.4,2596.0,2597.4,1656
2012/5/24,10:47:00,2597.4,2597.8,2595.0,2595.6,1717
2012/5/24,10:48:00,2595.8,2596.4,2591.8,2592.8,3547
2012/5/24,10:49:00,2592.6,2594.2,2591.8,2593.4,1703
2012/5/24,10:50:00,2593.8,2594.6,2592.8,2593.0,1063
2012/5/24,10:51:00,2593.0,2595.6,2592.2,2594.8,1623
2012/5/24,10:52:00,2594.8,2596.0,2594.0,2595.2,956
2012/5/24,10:53:00,2595.6,2595.6,2594.4,2594.8,802
2012/5/24,10:54:00,2594.8,2595.0,2593.4,2594.6,804
2012/5/24,10:55:00,2594.8,2597.0,2594.6,2596.4,1223
2012/5/24,10:56:00,2596.4,2596.4,2595.2,2595.8,712
2012/5/24,10:57:00,2595.4,2597.4,2595.4,2597.0,1038
2012/5/24,10:58:00,2597.0,2597.0,2595.2,2595.6,737
2012/5/24,10:59:00,2595.4,2595.4,2594.0,2595.4,1148
2012/5/24,11:00:00,2595.4,2595.4,2593.0,2593.0,1066
2012/5/24,11:01:00,2593.2,2594.8,2592.6,2594.4,1337
2012/5/24,11:02:00,2594.4,2594.4,2590.0,2591.2,2902
2012/5/24,11:03:00,2591.2,2592.6,2589.8,2590.6,1861
2012/5/24,11:04:00,2590.6,2592.0,2589.2,2591.4,1533
2012/5/24,11:05:00,2591.8,2593.0,2590.8,2590.8,1348
2012/5/24,11:06:00,2591.6,2591.6,2588.4,2590.0,1959
2012/5/24,11:07:00,2589.8,2592.6,2589.8,2590.8,1319
2012/5/24,11:08:00,2590.8,2592.4,2590.6,2591.8,903
2012/5/24,11:09:00,2592.0,2593.0,2591.8,2592.4,1093
2012/5/24,11:10:00,2592.4,2593.0,2592.0,2593.0,728
2012/5/24,11:11:00,2593.0,2593.2,2591.6,2592.4,862
2012/5/24,11:12:00,2592.4,2594.4,2591.6,2593.6,1103
2012/5/24,11:13:00,2593.8,2595.2,2593.4,2594.4,1352
2012/5/24,11:14:00,2594.4,2594.8,2593.4,2593.8,549
2012/5/24,11:15:00,2593.6,2594.4,2592.2,2592.4,738
2012/5/24,11:16:00,2592.2,2592.6,2588.8,2589.4,2281
2012/5/24,11:17:00,2589.4,2590.6,2588.2,2589.4,1734
2012/5/24,11:18:00,2589.0,2590.6,2588.0,2588.0,1482
2012/5/24,11:19:00,2588.0,2589.6,2586.4,2587.0,2063
2012/5/24,11:20:00,2587.2,2588.2,2585.2,2585.8,2300
2012/5/24,11:21:00,2585.6,2588.0,2585.0,2587.2,1578
2012/5/24,11:22:00,2587.0,2588.6,2587.0,2587.0,982
2012/5/24,11:23:00,2586.8,2588.2,2586.6,2587.6,780
2012/5/24,11:24:00,2588.0,2588.6,2586.8,2586.8,662
2012/5/24,11:25:00,2586.6,2589.0,2586.0,2587.4,1242
2012/5/24,11:26:00,2586.8,2586.8,2583.0,2586.0,2732
2012/5/24,11:27:00,2586.4,2586.6,2585.0,2585.4,950
2012/5/24,11:28:00,2585.6,2585.6,2582.4,2583.8,1907
2012/5/24,11:29:00,2583.8,2584.6,2582.4,2583.8,1334
2012/5/24,11:30:00,2584.2,2584.2,2582.0,2582.0,1388
2012/5/24,13:01:00,2581.0,2581.0,2576.4,2577.4,3910
2012/5/24,13:02:00,2577.6,2578.6,2577.2,2578.0,1308
2012/5/24,13:03:00,2578.0,2578.4,2575.4,2577.0,1679
2012/5/24,13:04:00,2576.6,2578.4,2576.4,2578.0,1139
2012/5/24,13:05:00,2578.0,2578.4,2576.6,2576.6,750
2012/5/24,13:06:00,2577.4,2578.0,2576.4,2578.0,848
2012/5/24,13:07:00,2578.0,2578.6,2577.2,2578.2,670
2012/5/24,13:08:00,2578.0,2578.6,2576.8,2577.8,670
2012/5/24,13:09:00,2578.0,2578.4,2575.2,2576.2,1404
2012/5/24,13:10:00,2576.2,2577.6,2575.8,2576.4,1155
2012/5/24,13:11:00,2576.4,2577.2,2575.4,2576.0,973
2012/5/24,13:12:00,2576.0,2576.6,2575.0,2576.0,1220
2012/5/24,13:13:00,2576.2,2576.2,2573.4,2575.0,1566
2012/5/24,13:14:00,2575.0,2576.4,2574.4,2575.6,959
2012/5/24,13:15:00,2575.6,2577.8,2575.6,2577.0,1301
2012/5/24,13:16:00,2577.0,2578.2,2576.6,2577.4,918
2012/5/24,13:17:00,2577.4,2577.4,2576.4,2576.4,558
2012/5/24,13:18:00,2576.4,2577.2,2576.4,2577.2,466
2012/5/24,13:19:00,2577.4,2577.8,2577.0,2577.8,756
2012/5/24,13:20:00,2577.6,2578.0,2577.2,2577.8,686
2012/5/24,13:21:00,2577.6,2578.0,2575.2,2575.4,1037
2012/5/24,13:22:00,2575.4,2576.2,2573.8,2574.4,1349
2012/5/24,13:23:00,2574.2,2576.0,2574.0,2575.0,1094
2012/5/24,13:24:00,2575.2,2575.8,2575.0,2575.4,519
2012/5/24,13:25:00,2575.4,2576.6,2574.4,2576.2,1028
2012/5/24,13:26:00,2576.2,2576.4,2575.2,2575.2,439
2012/5/24,13:27:00,2575.2,2575.2,2571.0,2572.0,2977
2012/5/24,13:28:00,2571.6,2573.4,2571.4,2571.4,1286
2012/5/24,13:29:00,2571.6,2572.0,2570.2,2571.6,1641
2012/5/24,13:30:00,2571.6,2573.8,2571.6,2572.4,1432
2012/5/24,13:31:00,2572.4,2576.8,2572.2,2575.8,2370
2012/5/24,13:32:00,2575.8,2577.2,2575.0,2577.2,1312
2012/5/24,13:33:00,2577.4,2578.0,2576.4,2576.8,1159
2012/5/24,13:34:00,2576.6,2577.0,2576.0,2576.2,669
2012/5/24,13:35:00,2576.0,2576.8,2575.4,2575.6,613
2012/5/24,13:36:00,2575.4,2576.8,2575.4,2576.8,581
2012/5/24,13:37:00,2576.8,2577.0,2575.8,2575.8,593
2012/5/24,13:38:00,2576.0,2576.0,2573.4,2574.4,1389
2012/5/24,13:39:00,2574.4,2576.0,2574.2,2576.0,702
2012/5/24,13:40:00,2575.8,2578.4,2575.8,2577.4,2150
2012/5/24,13:41:00,2577.4,2578.2,2577.0,2577.8,1078
2012/5/24,13:42:00,2577.6,2580.0,2577.4,2580.0,2093
2012/5/24,13:43:00,2580.2,2580.4,2578.6,2579.4,1845
2012/5/24,13:44:00,2579.8,2580.0,2578.6,2579.4,1103
2012/5/24,13:45:00,2579.2,2582.6,2579.2,2582.0,2766
2012/5/24,13:46:00,2582.0,2582.6,2580.8,2581.4,1758
2012/5/24,13:47:00,2581.4,2582.0,2580.6,2581.2,1266
2012/5/24,13:48:00,2581.2,2581.8,2580.4,2581.2,990
2012/5/24,13:49:00,2581.2,2581.8,2580.2,2580.6,738
2012/5/24,13:50:00,2580.6,2581.0,2579.0,2579.8,1093
2012/5/24,13:51:00,2579.6,2579.8,2578.8,2579.2,1475
2012/5/24,13:52:00,2579.0,2580.4,2579.0,2580.0,766
2012/5/24,13:53:00,2580.2,2585.2,2580.0,2583.4,3200
2012/5/24,13:54:00,2583.4,2584.0,2581.4,2583.4,1520
2012/5/24,13:55:00,2583.4,2587.6,2582.6,2586.0,2987
2012/5/24,13:56:00,2585.6,2589.8,2585.4,2589.6,4140
2012/5/24,13:57:00,2589.4,2590.8,2588.0,2588.4,3643
2012/5/24,13:58:00,2588.4,2590.0,2588.2,2589.0,1857
2012/5/24,13:59:00,2588.8,2589.4,2587.2,2587.2,1613
2012/5/24,14:00:00,2587.4,2588.8,2587.4,2588.0,1184
2012/5/24,14:01:00,2588.2,2588.8,2585.6,2585.6,2196
2012/5/24,14:02:00,2585.6,2586.6,2585.4,2586.6,994
2012/5/24,14:03:00,2586.6,2587.0,2585.4,2585.8,789
2012/5/24,14:04:00,2586.0,2586.6,2585.6,2586.0,562
2012/5/24,14:05:00,2585.8,2586.2,2583.6,2584.4,1762
2012/5/24,14:06:00,2584.4,2584.6,2583.2,2584.4,1030
2012/5/24,14:07:00,2584.4,2586.6,2584.2,2585.8,1052
2012/5/24,14:08:00,2585.8,2585.8,2583.8,2584.0,1035
2012/5/24,14:09:00,2584.0,2584.4,2582.6,2583.4,1215
2012/5/24,14:10:00,2583.6,2584.2,2583.2,2584.0,576
2012/5/24,14:11:00,2584.0,2586.2,2583.6,2585.2,1026
2012/5/24,14:12:00,2585.4,2585.4,2582.8,2583.4,1018
2012/5/24,14:13:00,2583.2,2583.8,2580.0,2580.0,2566
2012/5/24,14:14:00,2580.2,2580.8,2577.0,2577.0,2775
2012/5/24,14:15:00,2576.8,2578.0,2574.8,2575.4,3132
2012/5/24,14:16:00,2576.0,2576.6,2575.0,2576.4,1812
2012/5/24,14:17:00,2576.6,2577.2,2573.8,2574.8,1873
2012/5/24,14:18:00,2574.4,2575.8,2573.4,2574.0,1628
2012/5/24,14:19:00,2574.0,2576.6,2573.8,2576.6,1402
2012/5/24,14:20:00,2576.4,2576.6,2574.8,2575.6,886
2012/5/24,14:21:00,2575.8,2575.8,2573.0,2574.8,1668
2012/5/24,14:22:00,2574.2,2574.6,2572.4,2574.0,1446
2012/5/24,14:23:00,2574.0,2576.0,2574.0,2576.0,1505
2012/5/24,14:24:00,2576.4,2576.6,2573.8,2574.8,1092
2012/5/24,14:25:00,2574.6,2574.6,2572.2,2573.0,1512
2012/5/24,14:26:00,2573.0,2573.4,2571.0,2571.6,1963
2012/5/24,14:27:00,2571.6,2575.8,2571.4,2575.4,1541
2012/5/24,14:28:00,2575.8,2576.2,2574.0,2574.2,1531
2012/5/24,14:29:00,2574.4,2575.2,2573.2,2574.0,900
2012/5/24,14:30:00,2574.0,2575.8,2574.0,2575.4,868
2012/5/24,14:31:00,2575.6,2577.4,2575.0,2577.0,1659
2012/5/24,14:32:00,2577.2,2578.0,2576.6,2578.0,1361
2012/5/24,14:33:00,2578.0,2578.4,2577.6,2577.8,1375
2012/5/24,14:34:00,2577.6,2578.0,2576.6,2577.0,910
2012/5/24,14:35:00,2577.2,2577.4,2575.6,2576.0,950
2012/5/24,14:36:00,2576.0,2576.8,2575.2,2575.8,894
2012/5/24,14:37:00,2575.8,2577.0,2575.2,2575.4,881
2012/5/24,14:38:00,2575.6,2576.8,2575.4,2576.6,637
2012/5/24,14:39:00,2576.4,2578.8,2574.6,2575.2,2018
2012/5/24,14:40:00,2575.0,2575.6,2570.0,2570.0,3517
2012/5/24,14:41:00,2569.4,2570.6,2567.4,2567.4,3514
2012/5/24,14:42:00,2567.8,2568.6,2565.4,2566.2,3036
2012/5/24,14:43:00,2566.2,2567.0,2565.0,2565.0,2147
2012/5/24,14:44:00,2565.0,2566.8,2565.0,2566.6,1638
2012/5/24,14:45:00,2566.8,2570.0,2566.6,2568.8,2372
2012/5/24,14:46:00,2568.8,2569.4,2567.0,2567.2,1057
2012/5/24,14:47:00,2567.0,2568.4,2566.8,2567.6,691
2012/5/24,14:48:00,2567.6,2569.8,2567.6,2569.0,1120
2012/5/24,14:49:00,2569.0,2571.4,2568.6,2570.0,1774
2012/5/24,14:50:00,2569.8,2570.8,2569.6,2570.0,900
2012/5/24,14:51:00,2570.2,2572.6,2569.8,2572.4,1602
2012/5/24,14:52:00,2572.6,2577.4,2572.2,2577.4,3251
2012/5/24,14:53:00,2577.4,2578.4,2575.0,2576.6,2312
2012/5/24,14:54:00,2576.6,2576.8,2575.2,2576.4,1436
2012/5/24,14:55:00,2577.0,2577.8,2576.2,2577.0,1191
2012/5/24,14:56:00,2578.0,2582.6,2578.0,2581.6,3669
2012/5/24,14:57:00,2581.4,2581.8,2579.6,2579.8,1545
2012/5/24,14:58:00,2579.6,2580.2,2578.0,2578.4,1231
2012/5/24,14:59:00,2578.4,2578.8,2577.4,2578.2,1091
2012/5/24,15:00:00,2578.4,2579.0,2577.2,2578.0,1030
2012/5/24,15:01:00,2577.6,2579.4,2577.2,2577.6,885
2012/5/24,15:02:00,2577.4,2577.8,2577.0,2577.6,522
2012/5/24,15:03:00,2577.6,2579.6,2577.4,2579.2,884
2012/5/24,15:04:00,2579.2,2580.0,2578.8,2580.0,877
2012/5/24,15:05:00,2580.0,2580.6,2579.4,2580.0,972
2012/5/24,15:06:00,2580.0,2581.4,2579.8,2581.0,1023
2012/5/24,15:07:00,2581.0,2582.0,2580.6,2580.8,1007
2012/5/24,15:08:00,2580.6,2580.8,2579.6,2579.8,653
2012/5/24,15:09:00,2579.8,2583.0,2579.6,2582.2,1304
2012/5/24,15:10:00,2582.6,2583.0,2581.6,2582.0,1023
2012/5/24,15:11:00,2582.2,2582.6,2581.0,2581.2,828
2012/5/24,15:12:00,2581.0,2584.0,2580.8,2583.8,1585
2012/5/24,15:13:00,2584.0,2584.6,2583.2,2584.2,1050
2012/5/24,15:14:00,2584.2,2584.8,2583.4,2583.6,960
2012/5/24,15:15:00,2583.8,2583.8,2581.2,2582.4,2060
2012/5/25,09:16:00,2579.2,2580.8,2579.2,2580.4,1895
2012/5/25,09:17:00,2580.2,2580.4,2578.0,2578.6,1129
2012/5/25,09:18:00,2578.6,2578.8,2578.0,2578.6,709
2012/5/25,09:19:00,2578.6,2580.6,2578.4,2580.6,659
2012/5/25,09:20:00,2580.8,2580.8,2577.2,2577.8,1025
2012/5/25,09:21:00,2577.8,2578.4,2577.0,2577.4,853
2012/5/25,09:22:00,2577.6,2578.4,2577.4,2578.0,306
2012/5/25,09:23:00,2578.4,2578.4,2577.4,2577.8,323
2012/5/25,09:24:00,2577.6,2579.8,2577.2,2579.0,535
2012/5/25,09:25:00,2579.2,2580.0,2578.8,2579.0,681
2012/5/25,09:26:00,2579.2,2581.6,2578.6,2581.4,702
2012/5/25,09:27:00,2581.4,2581.8,2580.6,2581.2,798
2012/5/25,09:28:00,2581.2,2581.6,2580.6,2581.0,409
2012/5/25,09:29:00,2581.0,2581.4,2579.2,2579.2,511
2012/5/25,09:30:00,2579.0,2579.4,2578.0,2578.6,985
2012/5/25,09:31:00,2579.0,2579.0,2576.4,2578.4,1431
2012/5/25,09:32:00,2578.8,2584.0,2578.8,2584.0,2468
2012/5/25,09:33:00,2583.6,2585.0,2582.4,2584.0,1745
2012/5/25,09:34:00,2583.2,2584.6,2582.2,2584.4,1014
2012/5/25,09:35:00,2584.2,2584.2,2582.6,2583.0,763
2012/5/25,09:36:00,2583.0,2583.0,2581.2,2581.4,916
2012/5/25,09:37:00,2581.4,2582.2,2578.2,2578.4,1674
2012/5/25,09:38:00,2578.0,2579.0,2576.2,2577.2,2178
2012/5/25,09:39:00,2577.6,2578.8,2576.4,2576.4,826
2012/5/25,09:40:00,2576.4,2577.6,2576.2,2576.2,1161
2012/5/25,09:41:00,2576.2,2577.6,2575.8,2577.6,1016
2012/5/25,09:42:00,2577.6,2577.8,2575.2,2575.8,1256
2012/5/25,09:43:00,2575.8,2577.2,2575.4,2575.6,716
2012/5/25,09:44:00,2575.4,2577.6,2575.4,2576.6,873
2012/5/25,09:45:00,2576.8,2578.4,2576.8,2578.2,960
2012/5/25,09:46:00,2578.4,2578.6,2577.0,2578.4,794
2012/5/25,09:47:00,2578.2,2578.2,2576.0,2576.2,745
2012/5/25,09:48:00,2576.2,2578.2,2575.2,2578.0,1611
2012/5/25,09:49:00,2577.8,2577.8,2576.4,2576.6,834
2012/5/25,09:50:00,2576.6,2578.0,2576.2,2577.4,631
2012/5/25,09:51:00,2577.4,2580.6,2576.4,2580.0,1688
2012/5/25,09:52:00,2580.0,2580.0,2578.2,2578.8,1027
2012/5/25,09:53:00,2578.4,2578.8,2576.4,2578.4,1059
2012/5/25,09:54:00,2578.4,2578.4,2576.4,2578.2,807
2012/5/25,09:55:00,2578.2,2581.0,2577.4,2580.2,1338
2012/5/25,09:56:00,2580.0,2581.6,2579.2,2581.2,1557
2012/5/25,09:57:00,2581.4,2581.8,2580.0,2581.4,856
2012/5/25,09:58:00,2581.6,2582.0,2580.6,2581.8,1114
2012/5/25,09:59:00,2581.8,2582.2,2580.2,2581.0,716
2012/5/25,10:00:00,2581.0,2581.2,2580.4,2580.8,544
2012/5/25,10:01:00,2581.2,2583.0,2579.6,2579.8,1500
2012/5/25,10:02:00,2579.8,2581.0,2578.8,2580.6,1107
2012/5/25,10:03:00,2580.8,2582.8,2579.2,2581.8,1130
2012/5/25,10:04:00,2582.4,2583.8,2580.6,2583.4,1522
2012/5/25,10:05:00,2582.8,2583.8,2582.2,2583.0,1305
2012/5/25,10:06:00,2583.0,2583.6,2581.4,2582.4,949
2012/5/25,10:07:00,2582.0,2584.0,2581.8,2582.4,914
2012/5/25,10:08:00,2582.6,2584.4,2582.2,2583.8,1159
2012/5/25,10:09:00,2583.8,2583.8,2581.0,2581.4,1086
2012/5/25,10:10:00,2581.4,2581.8,2580.0,2580.6,1397
2012/5/25,10:11:00,2580.4,2581.4,2579.4,2580.6,934
2012/5/25,10:12:00,2580.4,2580.8,2579.2,2579.4,804
2012/5/25,10:13:00,2579.4,2580.4,2578.0,2578.6,970
2012/5/25,10:14:00,2578.8,2579.8,2578.4,2579.0,677
2012/5/25,10:15:00,2579.0,2579.2,2577.6,2578.0,1130
2012/5/25,10:16:00,2578.0,2578.4,2576.2,2576.8,1765
2012/5/25,10:17:00,2576.6,2578.0,2576.6,2576.8,837
2012/5/25,10:18:00,2576.8,2577.0,2575.0,2576.0,2018
2012/5/25,10:19:00,2576.2,2577.0,2575.4,2575.4,932
2012/5/25,10:20:00,2575.4,2577.0,2575.2,2575.2,893
2012/5/25,10:21:00,2575.2,2576.6,2574.6,2576.4,1372
2012/5/25,10:22:00,2576.4,2577.6,2575.6,2576.2,1057
2012/5/25,10:23:00,2576.2,2576.8,2574.2,2575.6,1210
2012/5/25,10:24:00,2576.0,2576.0,2573.8,2574.2,1625
2012/5/25,10:25:00,2574.0,2574.8,2573.2,2573.2,1258
2012/5/25,10:26:00,2573.2,2575.4,2573.0,2574.2,1166
2012/5/25,10:27:00,2574.2,2575.8,2574.0,2575.0,959
2012/5/25,10:28:00,2575.2,2577.0,2574.6,2576.8,1278
2012/5/25,10:29:00,2576.8,2578.0,2576.2,2577.0,1291
2012/5/25,10:30:00,2577.0,2577.6,2576.6,2577.2,575
2012/5/25,10:31:00,2577.4,2577.8,2576.2,2576.4,593
2012/5/25,10:32:00,2576.6,2579.4,2576.6,2578.6,1567
2012/5/25,10:33:00,2578.4,2580.8,2578.2,2580.8,1451
2012/5/25,10:34:00,2580.0,2580.6,2578.6,2578.6,933
2012/5/25,10:35:00,2578.6,2579.6,2577.8,2578.2,847
2012/5/25,10:36:00,2578.2,2578.4,2576.0,2576.8,1298
2012/5/25,10:37:00,2576.8,2577.0,2575.0,2575.8,1245
2012/5/25,10:38:00,2575.4,2576.4,2574.8,2575.8,1047
2012/5/25,10:39:00,2575.8,2577.4,2575.6,2576.4,796
2012/5/25,10:40:00,2576.6,2576.8,2573.2,2574.6,1962
2012/5/25,10:41:00,2574.6,2576.6,2574.2,2575.4,889
2012/5/25,10:42:00,2575.4,2577.8,2575.4,2575.6,858
2012/5/25,10:43:00,2575.6,2577.6,2575.4,2577.2,781
2012/5/25,10:44:00,2577.2,2580.0,2576.6,2580.0,2062
2012/5/25,10:45:00,2580.0,2580.8,2578.8,2580.2,1585
2012/5/25,10:46:00,2580.0,2581.4,2579.2,2580.4,1534
2012/5/25,10:47:00,2580.4,2582.0,2579.6,2581.6,1404
2012/5/25,10:48:00,2581.6,2581.8,2580.4,2581.2,893
2012/5/25,10:49:00,2581.6,2582.0,2580.2,2581.0,895
2012/5/25,10:50:00,2581.2,2581.4,2580.0,2581.0,824
2012/5/25,10:51:00,2580.6,2581.2,2579.6,2580.0,878
2012/5/25,10:52:00,2579.8,2580.0,2578.6,2579.4,1025
2012/5/25,10:53:00,2579.4,2580.4,2578.4,2578.4,878
2012/5/25,10:54:00,2578.6,2579.4,2578.2,2579.4,720
2012/5/25,10:55:00,2579.4,2581.6,2579.2,2581.0,1313
2012/5/25,10:56:00,2581.0,2582.6,2579.6,2580.6,2166
2012/5/25,10:57:00,2580.6,2580.8,2576.0,2576.0,2391
2012/5/25,10:58:00,2575.8,2577.2,2575.6,2576.6,1534
2012/5/25,10:59:00,2576.4,2577.8,2575.8,2577.2,1172
2012/5/25,11:00:00,2577.4,2577.6,2575.2,2576.0,1179
2012/5/25,11:01:00,2575.6,2576.8,2575.0,2575.4,1357
2012/5/25,11:02:00,2575.4,2576.8,2574.8,2575.8,1009
2012/5/25,11:03:00,2575.6,2576.8,2575.2,2576.4,532
2012/5/25,11:04:00,2576.4,2577.6,2575.2,2576.0,847
2012/5/25,11:05:00,2576.4,2578.6,2575.8,2576.8,1217
2012/5/25,11:06:00,2576.4,2577.0,2575.0,2576.8,1112
2012/5/25,11:07:00,2576.4,2576.6,2573.6,2573.8,1914
2012/5/25,11:08:00,2573.8,2574.6,2572.0,2574.0,2564
2012/5/25,11:09:00,2574.0,2575.4,2572.2,2572.6,1347
2012/5/25,11:10:00,2572.6,2574.0,2571.6,2572.6,1503
2012/5/25,11:11:00,2572.2,2573.0,2570.8,2572.0,2098
2012/5/25,11:12:00,2572.2,2573.6,2571.8,2573.2,887
2012/5/25,11:13:00,2573.0,2573.2,2571.0,2571.4,936
2012/5/25,11:14:00,2571.4,2572.0,2570.2,2571.4,1535
2012/5/25,11:15:00,2571.4,2571.6,2570.0,2570.4,1339
2012/5/25,11:16:00,2570.4,2573.0,2569.8,2573.0,1573
2012/5/25,11:17:00,2573.0,2574.4,2572.0,2574.4,1428
2012/5/25,11:18:00,2574.4,2575.0,2573.4,2574.6,1746
2012/5/25,11:19:00,2574.6,2575.0,2573.2,2573.2,781
2012/5/25,11:20:00,2573.2,2575.6,2571.4,2574.2,1662
2012/5/25,11:21:00,2574.2,2574.6,2572.2,2573.2,753
2012/5/25,11:22:00,2573.2,2573.2,2571.8,2572.0,816
2012/5/25,11:23:00,2572.2,2572.2,2570.0,2571.2,1676
2012/5/25,11:24:00,2571.0,2571.4,2568.8,2569.6,1845
2012/5/25,11:25:00,2570.0,2570.8,2568.0,2568.6,1566
2012/5/25,11:26:00,2568.6,2570.2,2567.8,2568.6,1158
2012/5/25,11:27:00,2568.8,2569.2,2567.2,2568.0,931
2012/5/25,11:28:00,2568.0,2569.0,2566.8,2568.0,1249
2012/5/25,11:29:00,2567.6,2570.6,2567.0,2568.8,1001
2012/5/25,11:30:00,2569.2,2569.8,2568.2,2568.8,1058
2012/5/25,13:01:00,2568.8,2570.2,2568.0,2570.0,1087
2012/5/25,13:02:00,2570.2,2570.8,2569.6,2570.6,620
2012/5/25,13:03:00,2570.4,2570.6,2569.2,2570.2,582
2012/5/25,13:04:00,2570.0,2570.8,2569.8,2570.2,369
2012/5/25,13:05:00,2570.2,2572.0,2569.6,2572.0,756
2012/5/25,13:06:00,2571.8,2572.0,2571.2,2572.0,763
2012/5/25,13:07:00,2572.0,2572.4,2571.0,2571.0,633
2012/5/25,13:08:00,2571.2,2572.0,2570.6,2572.0,428
2012/5/25,13:09:00,2572.0,2572.4,2569.8,2570.0,767
2012/5/25,13:10:00,2570.0,2570.8,2569.4,2569.6,777
2012/5/25,13:11:00,2569.8,2571.8,2569.4,2571.4,688
2012/5/25,13:12:00,2571.4,2571.6,2570.4,2571.0,548
2012/5/25,13:13:00,2571.0,2571.4,2570.2,2570.6,419
2012/5/25,13:14:00,2570.6,2573.6,2570.4,2573.4,1787
2012/5/25,13:15:00,2573.2,2573.8,2572.0,2573.6,1231
2012/5/25,13:16:00,2573.6,2574.6,2572.8,2573.8,1134
2012/5/25,13:17:00,2573.8,2574.2,2573.2,2574.2,501
2012/5/25,13:18:00,2574.2,2574.6,2572.6,2573.2,828
2012/5/25,13:19:00,2573.2,2573.4,2572.4,2573.2,634
2012/5/25,13:20:00,2573.0,2573.8,2573.0,2573.6,565
2012/5/25,13:21:00,2573.6,2574.0,2571.8,2572.4,725
2012/5/25,13:22:00,2572.4,2572.8,2571.0,2571.4,801
2012/5/25,13:23:00,2571.6,2573.0,2571.6,2572.4,614
2012/5/25,13:24:00,2572.2,2572.4,2571.6,2571.8,422
2012/5/25,13:25:00,2571.8,2571.8,2570.2,2570.6,1041
2012/5/25,13:26:00,2570.8,2571.8,2570.6,2571.4,509
2012/5/25,13:27:00,2571.2,2571.4,2570.2,2570.4,736
2012/5/25,13:28:00,2570.4,2570.8,2569.0,2569.0,1071
2012/5/25,13:29:00,2569.0,2570.6,2569.0,2570.2,842
2012/5/25,13:30:00,2570.2,2571.4,2569.0,2570.0,910
2012/5/25,13:31:00,2570.0,2570.0,2567.2,2567.4,1587
2012/5/25,13:32:00,2567.4,2568.6,2567.0,2567.6,1213
2012/5/25,13:33:00,2568.0,2568.6,2566.4,2567.8,1157
2012/5/25,13:34:00,2568.0,2573.0,2567.2,2572.0,2482
2012/5/25,13:35:00,2572.8,2572.8,2570.6,2571.4,1480
2012/5/25,13:36:00,2571.6,2571.8,2570.4,2570.6,945
2012/5/25,13:37:00,2570.8,2572.2,2569.8,2569.8,1054
2012/5/25,13:38:00,2569.8,2571.0,2569.2,2570.8,798
2012/5/25,13:39:00,2570.8,2573.8,2570.4,2573.0,1960
2012/5/25,13:40:00,2573.6,2573.6,2572.0,2573.0,1195
2012/5/25,13:41:00,2572.8,2574.2,2572.6,2573.6,1700
2012/5/25,13:42:00,2573.6,2574.6,2572.8,2573.4,1281
2012/5/25,13:43:00,2573.6,2573.8,2571.6,2572.0,1028
2012/5/25,13:44:00,2572.0,2572.6,2571.0,2572.4,858
2012/5/25,13:45:00,2572.4,2573.8,2572.2,2572.4,1045
2012/5/25,13:46:00,2572.2,2572.6,2569.0,2570.0,1757
2012/5/25,13:47:00,2570.0,2570.8,2568.8,2569.0,1122
2012/5/25,13:48:00,2569.4,2569.6,2567.8,2568.8,1384
2012/5/25,13:49:00,2568.6,2569.2,2567.2,2569.0,1163
2012/5/25,13:50:00,2568.8,2571.6,2568.4,2571.4,1836
2012/5/25,13:51:00,2571.6,2573.2,2571.2,2572.2,1619
2012/5/25,13:52:00,2571.8,2572.2,2570.2,2571.6,828
2012/5/25,13:53:00,2571.6,2572.6,2571.4,2571.4,854
2012/5/25,13:54:00,2571.4,2573.0,2569.4,2572.0,1365
2012/5/25,13:55:00,2572.4,2572.4,2570.2,2571.2,834
2012/5/25,13:56:00,2571.8,2572.2,2570.2,2570.2,814
2012/5/25,13:57:00,2570.2,2570.6,2568.6,2570.0,993
2012/5/25,13:58:00,2570.0,2571.6,2569.2,2570.4,882
2012/5/25,13:59:00,2570.4,2570.8,2568.0,2568.2,1167
2012/5/25,14:00:00,2568.0,2569.4,2568.0,2568.0,1215
2012/5/25,14:01:00,2568.0,2568.4,2566.6,2567.4,1984
2012/5/25,14:02:00,2567.6,2569.8,2567.4,2569.4,1091
2012/5/25,14:03:00,2569.4,2569.4,2568.0,2568.8,610
2012/5/25,14:04:00,2568.6,2569.8,2567.8,2569.4,943
2012/5/25,14:05:00,2569.4,2570.2,2569.0,2569.8,986
2012/5/25,14:06:00,2569.8,2572.4,2569.8,2572.2,1836
2012/5/25,14:07:00,2572.0,2572.2,2570.8,2571.6,791
2012/5/25,14:08:00,2571.4,2571.8,2570.6,2571.0,505
2012/5/25,14:09:00,2570.8,2571.8,2570.4,2571.4,627
2012/5/25,14:10:00,2572.0,2572.2,2570.4,2570.8,665
2012/5/25,14:11:00,2570.8,2571.0,2569.4,2570.0,696
2012/5/25,14:12:00,2570.0,2570.0,2569.0,2570.0,720
2012/5/25,14:13:00,2569.8,2570.0,2568.4,2569.0,829
2012/5/25,14:14:00,2569.0,2569.6,2568.4,2568.4,660
2012/5/25,14:15:00,2568.6,2569.6,2568.0,2568.6,973
2012/5/25,14:16:00,2568.4,2569.4,2567.0,2567.4,1383
2012/5/25,14:17:00,2567.6,2569.6,2567.0,2568.6,1035
2012/5/25,14:18:00,2568.6,2569.6,2568.2,2568.6,708
2012/5/25,14:19:00,2568.8,2568.8,2567.2,2567.6,839
2012/5/25,14:20:00,2567.6,2568.0,2562.0,2562.0,3620
2012/5/25,14:21:00,2562.0,2563.6,2560.0,2562.0,4540
2012/5/25,14:22:00,2562.0,2563.2,2558.4,2560.4,2645
2012/5/25,14:23:00,2560.4,2561.0,2559.0,2560.6,1506
2012/5/25,14:24:00,2560.4,2560.8,2559.2,2560.0,1335
2012/5/25,14:25:00,2560.0,2562.2,2559.8,2560.8,1722
2012/5/25,14:26:00,2560.8,2561.0,2558.0,2560.8,1734
2012/5/25,14:27:00,2560.8,2562.6,2560.2,2561.8,1411
2012/5/25,14:28:00,2562.0,2562.2,2560.4,2560.8,886
2012/5/25,14:29:00,2560.8,2561.8,2560.6,2560.6,738
2012/5/25,14:30:00,2560.4,2560.8,2558.0,2560.0,1657
2012/5/25,14:31:00,2559.8,2560.4,2558.8,2559.6,1061
2012/5/25,14:32:00,2559.6,2561.2,2559.2,2561.2,904
2012/5/25,14:33:00,2561.2,2563.6,2560.6,2563.4,2377
2012/5/25,14:34:00,2563.4,2564.4,2563.0,2564.4,1633
2012/5/25,14:35:00,2564.2,2565.2,2563.2,2565.2,1867
2012/5/25,14:36:00,2565.2,2565.4,2563.6,2564.6,1268
2012/5/25,14:37:00,2565.0,2565.0,2563.4,2563.8,815
2012/5/25,14:38:00,2563.8,2564.8,2563.8,2564.4,652
2012/5/25,14:39:00,2564.4,2564.8,2562.8,2562.8,878
2012/5/25,14:40:00,2562.8,2564.0,2562.6,2563.2,653
2012/5/25,14:41:00,2563.8,2564.4,2562.4,2563.6,864
2012/5/25,14:42:00,2563.8,2564.2,2562.8,2564.2,640
2012/5/25,14:43:00,2563.8,2566.2,2563.2,2566.2,1564
2012/5/25,14:44:00,2566.4,2566.6,2564.6,2564.6,1264
2012/5/25,14:45:00,2564.6,2565.0,2563.6,2564.0,728
2012/5/25,14:46:00,2564.0,2564.8,2563.4,2564.2,659
2012/5/25,14:47:00,2564.2,2564.6,2563.4,2563.6,429
2012/5/25,14:48:00,2563.8,2564.4,2563.2,2564.0,708
2012/5/25,14:49:00,2563.8,2564.8,2563.8,2564.2,555
2012/5/25,14:50:00,2564.2,2564.6,2562.8,2562.8,861
2012/5/25,14:51:00,2562.8,2563.8,2562.2,2563.8,991
2012/5/25,14:52:00,2563.6,2564.6,2563.4,2563.6,728
2012/5/25,14:53:00,2564.0,2565.6,2563.8,2565.2,1330
2012/5/25,14:54:00,2565.4,2566.4,2564.8,2566.2,1560
2012/5/25,14:55:00,2566.4,2568.8,2566.4,2568.8,2627
2012/5/25,14:56:00,2568.6,2570.2,2568.2,2568.4,2388
2012/5/25,14:57:00,2568.4,2568.8,2567.6,2568.2,918
2012/5/25,14:58:00,2568.2,2568.6,2567.0,2568.0,742
2012/5/25,14:59:00,2567.6,2568.0,2566.6,2566.8,626
2012/5/25,15:00:00,2567.0,2567.2,2566.4,2566.6,623
2012/5/25,15:01:00,2566.8,2568.0,2566.8,2568.0,734
2012/5/25,15:02:00,2568.0,2568.2,2566.0,2566.2,914
2012/5/25,15:03:00,2566.4,2566.8,2565.4,2565.6,974
2012/5/25,15:04:00,2565.8,2565.8,2563.2,2563.4,1466
2012/5/25,15:05:00,2563.4,2565.2,2563.0,2565.2,1181
2012/5/25,15:06:00,2564.4,2565.4,2564.4,2565.0,400
2012/5/25,15:07:00,2565.0,2565.8,2564.8,2565.6,613
2012/5/25,15:08:00,2565.6,2566.0,2565.2,2565.4,455
2012/5/25,15:09:00,2565.6,2566.0,2565.2,2565.8,450
2012/5/25,15:10:00,2565.6,2566.2,2565.6,2566.0,507
2012/5/25,15:11:00,2565.8,2566.8,2565.6,2566.8,916
2012/5/25,15:12:00,2566.8,2567.2,2566.2,2566.2,680
2012/5/25,15:13:00,2566.2,2566.6,2564.8,2564.8,941
2012/5/25,15:14:00,2565.0,2565.6,2564.8,2565.0,761
2012/5/25,15:15:00,2565.2,2566.0,2564.2,2565.6,2062
2012/5/28,09:16:00,2564.0,2565.0,2558.4,2558.6,2380
2012/5/28,09:17:00,2559.0,2560.0,2555.0,2555.2,2359
2012/5/28,09:18:00,2555.0,2555.8,2551.6,2552.4,2246
2012/5/28,09:19:00,2552.6,2555.0,2552.6,2554.6,1114
2012/5/28,09:20:00,2555.0,2555.4,2553.4,2554.0,736
2012/5/28,09:21:00,2554.4,2555.8,2554.0,2555.8,570
2012/5/28,09:22:00,2556.0,2556.2,2553.6,2553.6,702
2012/5/28,09:23:00,2554.0,2554.6,2553.0,2554.2,865
2012/5/28,09:24:00,2554.8,2555.8,2553.8,2555.6,544
2012/5/28,09:25:00,2555.6,2555.6,2554.6,2554.6,298
2012/5/28,09:26:00,2554.6,2557.4,2553.6,2556.8,851
2012/5/28,09:27:00,2556.6,2557.6,2556.0,2556.0,851
2012/5/28,09:28:00,2556.4,2557.4,2554.6,2557.2,596
2012/5/28,09:29:00,2557.0,2557.2,2555.6,2555.8,314
2012/5/28,09:30:00,2555.6,2556.8,2555.2,2556.6,545
2012/5/28,09:31:00,2556.6,2557.4,2555.2,2556.0,900
2012/5/28,09:32:00,2556.0,2557.0,2555.4,2556.6,868
2012/5/28,09:33:00,2556.8,2558.2,2556.8,2557.6,1323
2012/5/28,09:34:00,2557.2,2559.6,2557.2,2559.0,1557
2012/5/28,09:35:00,2559.2,2559.8,2558.2,2558.8,958
2012/5/28,09:36:00,2559.0,2559.2,2557.2,2557.4,817
2012/5/28,09:37:00,2557.6,2558.8,2557.2,2558.6,677
2012/5/28,09:38:00,2558.8,2559.2,2557.8,2558.4,679
2012/5/28,09:39:00,2558.4,2558.6,2557.0,2558.0,566
2012/5/28,09:40:00,2558.0,2559.8,2557.0,2557.6,922
2012/5/28,09:41:00,2557.6,2557.6,2555.0,2555.0,1389
2012/5/28,09:42:00,2555.0,2555.8,2553.2,2554.0,1570
2012/5/28,09:43:00,2554.0,2555.0,2553.6,2554.2,1127
2012/5/28,09:44:00,2554.0,2555.2,2553.4,2554.4,1030
2012/5/28,09:45:00,2554.2,2556.8,2554.0,2556.0,1117
2012/5/28,09:46:00,2555.8,2558.6,2555.0,2558.2,1302
2012/5/28,09:47:00,2558.2,2559.2,2557.6,2558.8,1573
2012/5/28,09:48:00,2558.6,2559.0,2557.8,2558.4,719
2012/5/28,09:49:00,2558.6,2558.6,2557.2,2557.8,769
2012/5/28,09:50:00,2557.6,2558.0,2556.0,2556.2,828
2012/5/28,09:51:00,2557.0,2558.6,2556.6,2558.0,838
2012/5/28,09:52:00,2557.8,2558.8,2557.6,2557.8,670
2012/5/28,09:53:00,2557.4,2558.6,2557.4,2558.2,375
2012/5/28,09:54:00,2558.4,2559.0,2557.0,2557.8,906
2012/5/28,09:55:00,2558.0,2558.4,2555.4,2555.8,992
2012/5/28,09:56:00,2555.6,2556.6,2554.8,2555.4,1062
2012/5/28,09:57:00,2555.4,2556.0,2554.2,2555.0,794
2012/5/28,09:58:00,2555.0,2555.2,2552.8,2552.8,1593
2012/5/28,09:59:00,2552.8,2554.8,2552.4,2554.2,1181
2012/5/28,10:00:00,2554.2,2555.2,2553.6,2553.8,788
2012/5/28,10:01:00,2553.8,2555.8,2553.8,2555.0,1065
2012/5/28,10:02:00,2555.4,2555.6,2554.2,2554.2,663
2012/5/28,10:03:00,2554.2,2555.0,2552.6,2552.6,1209
2012/5/28,10:04:00,2553.2,2554.0,2550.6,2553.0,2744
2012/5/28,10:05:00,2553.6,2554.2,2551.4,2551.6,1075
2012/5/28,10:06:00,2551.8,2552.4,2550.6,2551.0,1484
2012/5/28,10:07:00,2551.2,2551.2,2548.0,2548.8,2526
2012/5/28,10:08:00,2548.8,2551.8,2548.2,2550.8,1637
2012/5/28,10:09:00,2550.8,2552.2,2550.4,2551.2,832
2012/5/28,10:10:00,2551.2,2551.8,2550.4,2550.4,698
2012/5/28,10:11:00,2550.2,2552.6,2549.4,2552.0,1162
2012/5/28,10:12:00,2552.2,2553.0,2551.4,2552.6,991
2012/5/28,10:13:00,2552.4,2552.6,2552.0,2552.4,739
2012/5/28,10:14:00,2552.4,2553.4,2552.0,2552.8,792
2012/5/28,10:15:00,2553.0,2553.2,2551.2,2552.0,943
2012/5/28,10:16:00,2552.0,2552.2,2551.2,2552.2,544
2012/5/28,10:17:00,2552.4,2552.6,2551.0,2551.0,678
2012/5/28,10:18:00,2551.0,2551.6,2550.0,2551.2,796
2012/5/28,10:19:00,2551.6,2553.4,2551.0,2553.2,847
2012/5/28,10:20:00,2552.8,2554.8,2552.6,2553.8,1921
2012/5/28,10:21:00,2553.8,2554.6,2553.6,2553.6,1011
2012/5/28,10:22:00,2553.8,2554.2,2552.8,2553.2,715
2012/5/28,10:23:00,2553.0,2554.6,2552.4,2554.6,818
2012/5/28,10:24:00,2554.4,2554.4,2553.4,2553.8,496
2012/5/28,10:25:00,2553.4,2554.0,2552.6,2553.6,541
2012/5/28,10:26:00,2553.4,2553.8,2552.6,2553.2,432
2012/5/28,10:27:00,2553.2,2553.8,2552.4,2553.0,601
2012/5/28,10:28:00,2553.2,2553.4,2550.4,2551.4,1223
2012/5/28,10:29:00,2551.6,2553.0,2551.4,2552.2,546
2012/5/28,10:30:00,2552.4,2556.6,2552.2,2555.2,2302
2012/5/28,10:31:00,2555.4,2555.8,2554.0,2554.6,1055
2012/5/28,10:32:00,2554.6,2554.8,2553.2,2553.8,844
2012/5/28,10:33:00,2553.6,2554.2,2552.2,2552.2,813
2012/5/28,10:34:00,2552.4,2552.4,2550.4,2551.0,1474
2012/5/28,10:35:00,2551.2,2551.4,2550.0,2551.0,1236
2012/5/28,10:36:00,2551.2,2552.0,2549.4,2549.8,1102
2012/5/28,10:37:00,2549.6,2552.0,2549.6,2550.0,790
2012/5/28,10:38:00,2550.0,2551.8,2548.2,2551.6,1582
2012/5/28,10:39:00,2551.6,2552.8,2550.6,2550.8,985
2012/5/28,10:40:00,2550.8,2553.2,2550.8,2553.0,1072
2012/5/28,10:41:00,2552.8,2555.6,2552.2,2555.0,1930
2012/5/28,10:42:00,2555.0,2555.6,2554.4,2555.6,894
2012/5/28,10:43:00,2555.6,2555.8,2554.4,2555.6,921
2012/5/28,10:44:00,2555.6,2557.4,2555.4,2556.8,1874
2012/5/28,10:45:00,2556.4,2556.8,2555.2,2555.2,677
2012/5/28,10:46:00,2555.6,2557.0,2555.2,2557.0,711
2012/5/28,10:47:00,2557.0,2557.0,2555.4,2556.0,658
2012/5/28,10:48:00,2556.4,2556.6,2555.2,2555.2,569
2012/5/28,10:49:00,2555.2,2557.8,2554.8,2557.8,984
2012/5/28,10:50:00,2557.8,2558.2,2555.6,2555.6,1322
2012/5/28,10:51:00,2555.6,2556.4,2554.6,2555.0,763
2012/5/28,10:52:00,2555.2,2555.6,2554.6,2555.0,516
2012/5/28,10:53:00,2555.2,2555.8,2554.8,2555.8,464
2012/5/28,10:54:00,2555.8,2555.8,2553.6,2553.8,1176
2012/5/28,10:55:00,2553.6,2554.0,2552.6,2553.0,1100
2012/5/28,10:56:00,2552.8,2553.8,2552.0,2552.4,849
2012/5/28,10:57:00,2552.4,2553.2,2552.2,2553.0,619
2012/5/28,10:58:00,2553.0,2553.4,2552.4,2553.4,529
2012/5/28,10:59:00,2553.4,2553.6,2552.8,2553.0,547
2012/5/28,11:00:00,2553.2,2556.8,2552.8,2556.8,1578
2012/5/28,11:01:00,2557.0,2558.4,2555.2,2556.2,1883
2012/5/28,11:02:00,2556.4,2556.4,2555.2,2556.0,632
2012/5/28,11:03:00,2555.4,2555.8,2554.8,2555.2,545
2012/5/28,11:04:00,2555.4,2556.8,2554.2,2556.4,698
2012/5/28,11:05:00,2556.4,2558.4,2555.6,2557.2,1636
2012/5/28,11:06:00,2557.2,2559.0,2556.2,2558.8,1239
2012/5/28,11:07:00,2558.8,2559.2,2557.8,2558.4,1535
2012/5/28,11:08:00,2558.4,2559.4,2557.0,2559.4,1293
2012/5/28,11:09:00,2559.4,2559.4,2557.4,2558.2,795
2012/5/28,11:10:00,2558.0,2559.2,2557.0,2559.0,757
2012/5/28,11:11:00,2559.2,2571.0,2559.2,2565.6,6826
2012/5/28,11:12:00,2565.4,2566.4,2563.6,2565.8,2123
2012/5/28,11:13:00,2565.8,2566.6,2564.4,2566.0,1850
2012/5/28,11:14:00,2566.0,2567.0,2564.8,2566.8,1324
2012/5/28,11:15:00,2567.0,2567.4,2565.2,2567.0,1579
2012/5/28,11:16:00,2567.4,2569.0,2566.2,2568.0,2370
2012/5/28,11:17:00,2567.8,2568.0,2566.6,2566.6,1265
2012/5/28,11:18:00,2566.6,2567.2,2565.4,2565.4,1088
2012/5/28,11:19:00,2565.6,2566.2,2565.2,2565.8,774
2012/5/28,11:20:00,2565.4,2565.8,2564.6,2564.6,1073
2012/5/28,11:21:00,2565.0,2566.4,2564.4,2566.2,941
2012/5/28,11:22:00,2566.4,2567.6,2564.0,2564.6,1643
2012/5/28,11:23:00,2564.6,2566.6,2563.4,2566.6,1419
2012/5/28,11:24:00,2565.4,2567.0,2564.8,2564.8,925
2012/5/28,11:25:00,2564.8,2566.8,2564.8,2565.4,577
2012/5/28,11:26:00,2565.2,2568.4,2565.2,2568.0,1384
2012/5/28,11:27:00,2567.8,2569.2,2566.6,2569.2,1671
2012/5/28,11:28:00,2569.2,2575.8,2569.2,2575.6,5432
2012/5/28,11:29:00,2575.6,2577.6,2574.4,2575.0,3100
2012/5/28,11:30:00,2575.0,2576.8,2574.0,2574.6,2010
2012/5/28,13:01:00,2574.4,2575.6,2572.8,2573.2,1710
2012/5/28,13:02:00,2572.8,2573.8,2572.8,2573.4,761
2012/5/28,13:03:00,2573.6,2573.8,2571.8,2572.6,917
2012/5/28,13:04:00,2572.6,2573.2,2572.4,2572.8,474
2012/5/28,13:05:00,2572.8,2574.6,2572.6,2573.4,1116
2012/5/28,13:06:00,2573.6,2574.0,2572.2,2572.8,1034
2012/5/28,13:07:00,2573.0,2574.0,2572.6,2573.6,735
2012/5/28,13:08:00,2573.2,2574.8,2573.0,2574.2,870
2012/5/28,13:09:00,2574.0,2574.6,2572.8,2572.8,719
2012/5/28,13:10:00,2572.8,2574.2,2572.8,2573.4,620
2012/5/28,13:11:00,2573.2,2575.6,2573.2,2574.4,1097
2012/5/28,13:12:00,2574.6,2575.2,2573.8,2573.8,657
2012/5/28,13:13:00,2574.0,2576.4,2573.2,2575.6,1130
2012/5/28,13:14:00,2575.8,2576.4,2574.6,2575.6,1035
2012/5/28,13:15:00,2575.8,2578.2,2575.4,2577.4,1870
2012/5/28,13:16:00,2577.0,2578.8,2576.8,2578.4,1719
2012/5/28,13:17:00,2578.4,2578.6,2576.4,2576.8,1151
2012/5/28,13:18:00,2576.8,2577.4,2576.2,2577.0,773
2012/5/28,13:19:00,2577.2,2578.0,2575.8,2576.2,1132
2012/5/28,13:20:00,2576.2,2577.0,2575.8,2576.4,708
2012/5/28,13:21:00,2576.6,2577.8,2576.2,2577.6,883
2012/5/28,13:22:00,2577.2,2577.8,2575.0,2575.2,1153
2012/5/28,13:23:00,2575.2,2575.6,2574.2,2574.8,1284
2012/5/28,13:24:00,2574.8,2575.4,2574.6,2574.6,661
2012/5/28,13:25:00,2575.0,2576.0,2574.0,2575.8,1122
2012/5/28,13:26:00,2575.6,2575.8,2574.6,2575.8,759
2012/5/28,13:27:00,2576.0,2576.4,2575.4,2575.8,616
2012/5/28,13:28:00,2576.0,2576.2,2575.0,2575.4,668
2012/5/28,13:29:00,2575.6,2577.8,2575.2,2577.6,1291
2012/5/28,13:30:00,2577.4,2579.6,2576.8,2579.6,1940
2012/5/28,13:31:00,2579.6,2581.6,2578.6,2580.8,3067
2012/5/28,13:32:00,2580.6,2581.4,2580.0,2580.6,1630
2012/5/28,13:33:00,2580.8,2582.4,2580.0,2582.4,1572
2012/5/28,13:34:00,2582.0,2582.2,2580.8,2581.2,1174
2012/5/28,13:35:00,2581.2,2581.8,2580.2,2581.8,913
2012/5/28,13:36:00,2582.0,2582.6,2579.8,2580.2,1353
2012/5/28,13:37:00,2580.4,2580.8,2579.4,2579.8,811
2012/5/28,13:38:00,2579.8,2581.0,2579.6,2579.8,873
2012/5/28,13:39:00,2580.0,2580.8,2579.8,2580.0,547
2012/5/28,13:40:00,2580.0,2580.8,2579.6,2580.0,703
2012/5/28,13:41:00,2580.0,2580.8,2579.4,2580.4,705
2012/5/28,13:42:00,2580.2,2580.8,2579.6,2580.4,598
2012/5/28,13:43:00,2580.4,2583.0,2580.2,2582.6,1997
2012/5/28,13:44:00,2582.6,2583.0,2578.8,2578.8,1863
2012/5/28,13:45:00,2578.4,2579.2,2576.8,2576.8,2443
2012/5/28,13:46:00,2576.8,2578.4,2576.8,2576.8,1329
2012/5/28,13:47:00,2577.0,2578.0,2576.8,2577.2,883
2012/5/28,13:48:00,2577.6,2578.2,2577.0,2577.4,752
2012/5/28,13:49:00,2577.4,2579.0,2577.4,2578.0,844
2012/5/28,13:50:00,2578.2,2579.6,2578.2,2578.6,832
2012/5/28,13:51:00,2578.4,2578.8,2577.0,2578.2,828
2012/5/28,13:52:00,2578.4,2579.0,2577.4,2577.4,701
2012/5/28,13:53:00,2577.4,2579.2,2577.0,2579.2,723
2012/5/28,13:54:00,2579.4,2580.8,2579.0,2580.6,1665
2012/5/28,13:55:00,2580.4,2581.6,2579.4,2580.2,936
2012/5/28,13:56:00,2580.4,2580.8,2579.4,2580.4,728
2012/5/28,13:57:00,2580.2,2580.4,2578.2,2579.4,864
2012/5/28,13:58:00,2579.4,2579.6,2578.2,2578.4,754
2012/5/28,13:59:00,2578.4,2579.2,2577.0,2577.4,1226
2012/5/28,14:00:00,2577.2,2578.4,2577.2,2578.0,693
2012/5/28,14:01:00,2577.8,2580.4,2577.8,2580.4,863
2012/5/28,14:02:00,2580.4,2580.8,2579.6,2580.0,897
2012/5/28,14:03:00,2579.8,2580.0,2577.4,2579.0,840
2012/5/28,14:04:00,2578.8,2580.2,2577.4,2578.2,838
2012/5/28,14:05:00,2577.6,2578.8,2577.6,2578.0,616
2012/5/28,14:06:00,2578.2,2579.2,2576.2,2576.8,1717
2012/5/28,14:07:00,2576.4,2577.4,2574.8,2576.0,2195
2012/5/28,14:08:00,2576.0,2577.6,2575.8,2577.0,1053
2012/5/28,14:09:00,2576.8,2578.4,2576.8,2578.0,930
2012/5/28,14:10:00,2577.8,2579.6,2577.0,2578.6,1086
2012/5/28,14:11:00,2578.4,2579.8,2578.2,2579.8,920
2012/5/28,14:12:00,2579.8,2583.8,2579.2,2582.8,3474
2012/5/28,14:13:00,2582.8,2584.2,2581.4,2583.0,2595
2012/5/28,14:14:00,2582.8,2584.4,2582.2,2584.4,1729
2012/5/28,14:15:00,2584.4,2585.0,2583.2,2585.0,2092
2012/5/28,14:16:00,2585.0,2585.6,2583.8,2585.4,1879
2012/5/28,14:17:00,2585.4,2585.4,2583.2,2583.6,1423
2012/5/28,14:18:00,2583.6,2584.4,2583.2,2584.2,709
2012/5/28,14:19:00,2584.2,2584.8,2583.6,2584.4,623
2012/5/28,14:20:00,2584.2,2584.6,2582.8,2584.0,956
2012/5/28,14:21:00,2583.8,2586.0,2583.8,2585.6,1249
2012/5/28,14:22:00,2585.6,2585.8,2584.4,2585.0,1058
2012/5/28,14:23:00,2585.4,2588.8,2584.8,2588.8,2628
2012/5/28,14:24:00,2588.4,2588.4,2587.0,2587.6,1443
2012/5/28,14:25:00,2587.6,2588.6,2586.6,2587.0,1257
2012/5/28,14:26:00,2586.8,2587.4,2586.2,2586.6,915
2012/5/28,14:27:00,2586.6,2587.2,2586.2,2586.6,485
2012/5/28,14:28:00,2586.6,2587.0,2586.2,2586.6,464
2012/5/28,14:29:00,2586.6,2589.8,2586.4,2589.4,1536
2012/5/28,14:30:00,2589.4,2590.4,2588.0,2590.4,1821
2012/5/28,14:31:00,2590.2,2592.6,2589.0,2591.0,2666
2012/5/28,14:32:00,2591.0,2592.4,2590.2,2592.4,1184
2012/5/28,14:33:00,2592.6,2593.8,2592.2,2593.4,2035
2012/5/28,14:34:00,2593.8,2598.4,2593.2,2598.4,3282
2012/5/28,14:35:00,2598.2,2598.8,2597.0,2598.2,2486
2012/5/28,14:36:00,2598.4,2601.4,2597.0,2601.0,2645
2012/5/28,14:37:00,2601.0,2602.2,2599.6,2600.4,2232
2012/5/28,14:38:00,2600.4,2600.6,2597.6,2598.2,1548
2012/5/28,14:39:00,2598.4,2598.6,2598.0,2598.2,823
2012/5/28,14:40:00,2598.2,2599.6,2597.6,2597.6,1021
2012/5/28,14:41:00,2598.0,2598.2,2595.4,2595.6,2079
2012/5/28,14:42:00,2596.0,2597.2,2596.0,2596.2,1015
2012/5/28,14:43:00,2596.4,2597.4,2596.0,2596.2,718
2012/5/28,14:44:00,2596.8,2597.2,2596.2,2597.0,655
2012/5/28,14:45:00,2597.2,2598.0,2597.0,2597.6,814
2012/5/28,14:46:00,2597.6,2598.6,2596.8,2598.6,1041
2012/5/28,14:47:00,2598.8,2599.6,2597.6,2597.8,1907
2012/5/28,14:48:00,2597.8,2599.6,2597.6,2598.4,819
2012/5/28,14:49:00,2598.2,2599.8,2598.0,2599.8,1128
2012/5/28,14:50:00,2599.6,2600.8,2598.6,2600.0,1420
2012/5/28,14:51:00,2600.0,2600.0,2598.8,2599.6,856
2012/5/28,14:52:00,2600.0,2600.0,2597.2,2597.8,1354
2012/5/28,14:53:00,2597.8,2598.6,2597.6,2597.6,747
2012/5/28,14:54:00,2597.8,2599.2,2597.6,2599.2,912
2012/5/28,14:55:00,2599.4,2600.4,2599.0,2600.0,1462
2012/5/28,14:56:00,2600.0,2600.0,2598.2,2598.4,782
2012/5/28,14:57:00,2598.2,2599.2,2598.0,2599.0,653
2012/5/28,14:58:00,2598.4,2599.2,2598.0,2598.4,591
2012/5/28,14:59:00,2599.0,2599.0,2597.8,2598.2,1155
2012/5/28,15:00:00,2598.2,2598.6,2597.6,2598.4,744
2012/5/28,15:01:00,2598.6,2598.6,2597.4,2597.8,1047
2012/5/28,15:02:00,2597.8,2599.2,2597.6,2599.2,778
2012/5/28,15:03:00,2599.2,2601.8,2598.6,2601.2,1730
2012/5/28,15:04:00,2601.2,2601.2,2599.6,2599.8,865
2012/5/28,15:05:00,2600.0,2600.4,2599.6,2599.8,498
2012/5/28,15:06:00,2599.8,2599.8,2599.0,2599.0,698
2012/5/28,15:07:00,2599.2,2600.0,2598.8,2600.0,692
2012/5/28,15:08:00,2599.8,2600.4,2599.6,2600.0,575
2012/5/28,15:09:00,2600.2,2600.4,2599.0,2600.0,539
2012/5/28,15:10:00,2599.8,2600.2,2599.0,2599.2,874
2012/5/28,15:11:00,2599.2,2599.6,2598.4,2599.0,1122
2012/5/28,15:12:00,2598.6,2599.4,2598.4,2599.0,653
2012/5/28,15:13:00,2599.0,2599.6,2598.8,2599.2,956
2012/5/28,15:14:00,2599.2,2599.4,2598.6,2599.0,1272
2012/5/28,15:15:00,2599.0,2599.6,2598.6,2598.6,2844
2012/5/29,09:16:00,2597.0,2599.8,2597.0,2598.8,2362
2012/5/29,09:17:00,2599.0,2600.0,2598.4,2599.8,875
2012/5/29,09:18:00,2599.6,2600.0,2598.4,2598.6,835
2012/5/29,09:19:00,2598.6,2599.0,2598.4,2598.6,473
2012/5/29,09:20:00,2598.6,2599.0,2597.8,2598.0,559
2012/5/29,09:21:00,2597.8,2599.0,2597.6,2599.0,694
2012/5/29,09:22:00,2599.0,2599.2,2598.4,2599.2,501
2012/5/29,09:23:00,2599.2,2600.2,2599.0,2599.2,775
2012/5/29,09:24:00,2599.4,2599.8,2599.0,2599.0,339
2012/5/29,09:25:00,2599.0,2599.2,2598.6,2598.8,338
2012/5/29,09:26:00,2598.8,2599.0,2598.4,2598.6,388
2012/5/29,09:27:00,2598.4,2600.4,2598.2,2600.0,629
2012/5/29,09:28:00,2600.2,2600.8,2599.8,2599.8,919
2012/5/29,09:29:00,2599.8,2600.8,2599.8,2600.6,463
2012/5/29,09:30:00,2600.2,2600.6,2599.6,2600.2,451
2012/5/29,09:31:00,2600.2,2601.0,2599.6,2600.4,861
2012/5/29,09:32:00,2600.4,2600.6,2599.0,2599.2,860
2012/5/29,09:33:00,2599.2,2600.2,2598.8,2600.2,833
2012/5/29,09:34:00,2600.2,2601.0,2599.0,2600.2,806
2012/5/29,09:35:00,2600.0,2601.0,2599.4,2601.0,599
2012/5/29,09:36:00,2601.0,2603.4,2600.6,2602.6,1987
2012/5/29,09:37:00,2602.6,2604.0,2602.0,2602.4,1679
2012/5/29,09:38:00,2602.4,2602.8,2601.8,2602.6,1048
2012/5/29,09:39:00,2602.4,2604.0,2601.6,2601.6,1241
2012/5/29,09:40:00,2601.8,2602.8,2601.4,2602.8,819
2012/5/29,09:41:00,2602.8,2603.2,2601.8,2601.8,752
2012/5/29,09:42:00,2601.8,2601.8,2600.8,2601.0,802
2012/5/29,09:43:00,2601.0,2601.6,2601.0,2601.4,597
2012/5/29,09:44:00,2601.4,2601.4,2600.0,2600.6,877
2012/5/29,09:45:00,2601.0,2602.2,2600.8,2602.2,575
2012/5/29,09:46:00,2602.0,2604.2,2602.0,2603.2,1562
2012/5/29,09:47:00,2603.0,2604.2,2602.4,2603.6,1334
2012/5/29,09:48:00,2603.8,2604.4,2603.2,2604.4,1017
2012/5/29,09:49:00,2604.4,2604.4,2603.2,2603.8,895
2012/5/29,09:50:00,2603.8,2603.8,2602.6,2603.2,841
2012/5/29,09:51:00,2603.2,2603.8,2602.2,2602.2,809
2012/5/29,09:52:00,2602.2,2602.8,2601.8,2602.0,990
2012/5/29,09:53:00,2602.0,2602.4,2601.4,2601.6,771
2012/5/29,09:54:00,2601.8,2603.2,2601.6,2603.0,628
2012/5/29,09:55:00,2603.2,2604.0,2602.8,2603.4,1053
2012/5/29,09:56:00,2603.6,2604.0,2601.0,2601.0,1311
2012/5/29,09:57:00,2600.8,2602.2,2600.8,2601.4,1071
2012/5/29,09:58:00,2601.6,2603.4,2601.2,2602.6,725
2012/5/29,09:59:00,2602.6,2603.2,2601.6,2602.6,565
2012/5/29,10:00:00,2602.6,2603.0,2602.2,2602.4,518
2012/5/29,10:01:00,2602.8,2603.6,2602.6,2603.4,759
2012/5/29,10:02:00,2603.2,2603.4,2601.6,2601.8,827
2012/5/29,10:03:00,2602.0,2603.0,2601.8,2602.6,602
2012/5/29,10:04:00,2602.6,2603.4,2602.0,2602.4,723
2012/5/29,10:05:00,2602.4,2602.4,2601.2,2601.4,900
2012/5/29,10:06:00,2601.4,2602.4,2601.0,2601.6,791
2012/5/29,10:07:00,2601.8,2601.8,2599.2,2599.2,2251
2012/5/29,10:08:00,2599.4,2599.8,2597.8,2599.0,1776
2012/5/29,10:09:00,2599.0,2600.0,2598.0,2598.4,1057
2012/5/29,10:10:00,2598.4,2599.8,2597.6,2597.6,984
2012/5/29,10:11:00,2598.0,2598.8,2597.2,2598.2,1177
2012/5/29,10:12:00,2598.0,2599.4,2598.0,2598.2,812
2012/5/29,10:13:00,2598.2,2598.6,2596.6,2598.6,1362
2012/5/29,10:14:00,2598.6,2599.4,2598.0,2598.8,750
2012/5/29,10:15:00,2598.8,2599.4,2597.6,2598.0,641
2012/5/29,10:16:00,2598.0,2598.6,2597.4,2598.0,1109
2012/5/29,10:17:00,2598.0,2599.6,2598.0,2599.4,701
2012/5/29,10:18:00,2599.4,2599.6,2598.6,2598.6,649
2012/5/29,10:19:00,2598.6,2600.8,2598.4,2599.8,1383
2012/5/29,10:20:00,2600.0,2601.6,2599.6,2601.6,1236
2012/5/29,10:21:00,2601.2,2606.0,2600.6,2605.0,3205
2012/5/29,10:22:00,2604.8,2605.4,2603.6,2604.0,2241
2012/5/29,10:23:00,2604.0,2605.0,2604.0,2604.8,991
2012/5/29,10:24:00,2604.8,2605.2,2603.0,2603.0,1416
2012/5/29,10:25:00,2603.0,2604.0,2602.4,2602.8,1058
2012/5/29,10:26:00,2602.8,2603.4,2602.0,2603.0,1250
2012/5/29,10:27:00,2603.0,2603.2,2602.6,2602.6,652
2012/5/29,10:28:00,2602.6,2604.0,2602.6,2604.0,605
2012/5/29,10:29:00,2603.8,2604.8,2603.4,2603.6,926
2012/5/29,10:30:00,2603.6,2604.4,2602.6,2604.0,844
2012/5/29,10:31:00,2604.0,2605.4,2603.4,2605.0,1126
2012/5/29,10:32:00,2604.8,2605.4,2603.4,2604.0,1121
2012/5/29,10:33:00,2604.0,2604.4,2602.8,2603.0,842
2012/5/29,10:34:00,2603.2,2604.2,2603.2,2603.8,848
2012/5/29,10:35:00,2603.8,2605.2,2603.6,2605.2,855
2012/5/29,10:36:00,2605.4,2607.0,2604.2,2604.6,1825
2012/5/29,10:37:00,2604.6,2604.8,2603.2,2604.2,992
2012/5/29,10:38:00,2604.2,2605.8,2604.2,2604.8,891
2012/5/29,10:39:00,2605.0,2606.4,2604.2,2606.0,1110
2012/5/29,10:40:00,2606.0,2608.0,2605.6,2607.8,2518
2012/5/29,10:41:00,2608.0,2609.2,2607.4,2609.0,2266
2012/5/29,10:42:00,2608.6,2609.4,2608.0,2608.6,1633
2012/5/29,10:43:00,2608.8,2608.8,2607.8,2608.4,745
2012/5/29,10:44:00,2608.4,2613.0,2608.2,2612.4,2937
2012/5/29,10:45:00,2612.2,2614.0,2610.2,2612.8,3214
2012/5/29,10:46:00,2612.8,2617.8,2612.8,2617.4,4494
2012/5/29,10:47:00,2617.2,2617.6,2614.6,2615.0,1891
2012/5/29,10:48:00,2614.8,2615.4,2614.6,2614.8,1000
2012/5/29,10:49:00,2614.6,2614.6,2613.4,2613.6,1583
2012/5/29,10:50:00,2613.8,2615.0,2613.8,2614.2,994
2012/5/29,10:51:00,2614.4,2614.8,2612.2,2612.8,1508
2012/5/29,10:52:00,2612.8,2613.0,2611.4,2612.0,1973
2012/5/29,10:53:00,2611.8,2612.8,2611.8,2612.8,741
2012/5/29,10:54:00,2613.0,2613.0,2611.0,2611.4,1239
2012/5/29,10:55:00,2611.4,2612.6,2611.2,2611.8,805
2012/5/29,10:56:00,2611.8,2613.0,2611.6,2612.0,830
2012/5/29,10:57:00,2612.0,2613.6,2612.0,2612.6,844
2012/5/29,10:58:00,2612.6,2613.6,2612.4,2613.6,728
2012/5/29,10:59:00,2613.6,2614.6,2613.0,2614.6,1472
2012/5/29,11:00:00,2614.2,2614.6,2612.2,2612.4,1196
2012/5/29,11:01:00,2612.4,2612.8,2607.0,2607.0,3282
2012/5/29,11:02:00,2607.2,2609.8,2607.2,2608.8,2108
2012/5/29,11:03:00,2608.8,2610.4,2608.4,2610.4,737
2012/5/29,11:04:00,2609.0,2611.4,2608.8,2611.0,1589
2012/5/29,11:05:00,2611.0,2612.8,2610.2,2612.0,1245
2012/5/29,11:06:00,2612.2,2612.2,2611.0,2611.6,659
2012/5/29,11:07:00,2611.8,2613.8,2610.8,2613.8,1336
2012/5/29,11:08:00,2613.8,2616.4,2613.4,2615.6,2624
2012/5/29,11:09:00,2615.8,2616.0,2614.8,2615.8,1375
2012/5/29,11:10:00,2615.8,2619.6,2614.6,2619.0,2797
2012/5/29,11:11:00,2619.0,2619.0,2616.6,2617.6,2152
2012/5/29,11:12:00,2617.8,2617.8,2616.8,2617.0,896
2012/5/29,11:13:00,2617.2,2617.6,2615.4,2617.6,1192
2012/5/29,11:14:00,2617.8,2618.0,2615.2,2616.2,1020
2012/5/29,11:15:00,2616.2,2618.0,2615.8,2618.0,910
2012/5/29,11:16:00,2617.6,2618.6,2616.2,2616.8,1289
2012/5/29,11:17:00,2616.8,2618.0,2616.2,2617.6,846
2012/5/29,11:18:00,2617.6,2622.0,2617.6,2621.2,3078
2012/5/29,11:19:00,2621.0,2626.2,2621.0,2624.6,4933
2012/5/29,11:20:00,2624.6,2627.4,2623.0,2626.0,2936
2012/5/29,11:21:00,2626.2,2626.6,2624.2,2625.2,1657
2012/5/29,11:22:00,2625.4,2625.8,2624.0,2624.8,1024
2012/5/29,11:23:00,2624.8,2625.2,2624.2,2624.8,801
2012/5/29,11:24:00,2624.6,2627.4,2624.6,2625.8,1961
2012/5/29,11:25:00,2625.8,2628.6,2624.4,2627.6,2155
2012/5/29,11:26:00,2628.0,2628.2,2626.2,2627.2,1527
2012/5/29,11:27:00,2627.2,2630.6,2627.0,2630.6,3114
2012/5/29,11:28:00,2630.6,2631.6,2628.6,2629.0,1721
2012/5/29,11:29:00,2629.0,2632.2,2629.0,2632.2,1642
2012/5/29,11:30:00,2632.2,2637.2,2630.8,2634.0,3543
2012/5/29,13:01:00,2634.6,2638.2,2634.6,2636.4,2357
2012/5/29,13:02:00,2636.4,2636.4,2635.0,2635.6,1063
2012/5/29,13:03:00,2635.4,2636.4,2635.2,2635.6,829
2012/5/29,13:04:00,2635.8,2636.0,2634.8,2635.0,993
2012/5/29,13:05:00,2635.0,2636.4,2635.0,2635.8,664
2012/5/29,13:06:00,2635.8,2636.2,2635.6,2635.6,494
2012/5/29,13:07:00,2635.6,2636.0,2634.8,2635.2,787
2012/5/29,13:08:00,2635.4,2636.0,2635.0,2636.0,598
2012/5/29,13:09:00,2636.0,2637.6,2636.0,2637.0,1439
2012/5/29,13:10:00,2637.2,2637.2,2635.4,2635.8,1036
2012/5/29,13:11:00,2635.6,2637.4,2635.6,2636.8,548
2012/5/29,13:12:00,2636.8,2641.6,2636.8,2641.4,2935
2012/5/29,13:13:00,2641.2,2641.8,2638.8,2639.0,1825
2012/5/29,13:14:00,2639.2,2639.4,2638.2,2638.6,1094
2012/5/29,13:15:00,2638.6,2640.4,2638.2,2640.4,909
2012/5/29,13:16:00,2640.2,2641.2,2639.6,2640.6,1243
2012/5/29,13:17:00,2640.8,2643.8,2640.2,2643.6,2428
2012/5/29,13:18:00,2643.6,2649.0,2643.6,2648.4,4228
2012/5/29,13:19:00,2648.6,2648.6,2646.4,2647.2,2087
2012/5/29,13:20:00,2647.0,2649.8,2647.0,2649.2,2332
2012/5/29,13:21:00,2649.2,2655.8,2648.4,2653.0,4808
2012/5/29,13:22:00,2653.0,2653.0,2650.6,2652.2,2089
2012/5/29,13:23:00,2652.4,2653.2,2650.6,2651.2,1471
2012/5/29,13:24:00,2651.0,2651.4,2648.4,2648.8,1936
2012/5/29,13:25:00,2649.0,2650.0,2648.8,2648.8,1168
2012/5/29,13:26:00,2648.6,2649.0,2646.8,2647.6,1685
2012/5/29,13:27:00,2647.0,2648.6,2647.0,2648.6,997
2012/5/29,13:28:00,2648.6,2648.6,2647.2,2648.2,729
2012/5/29,13:29:00,2648.6,2648.6,2647.0,2647.6,930
2012/5/29,13:30:00,2647.0,2649.0,2647.0,2648.2,1077
2012/5/29,13:31:00,2648.2,2651.0,2648.0,2649.8,1598
2012/5/29,13:32:00,2650.0,2650.0,2648.2,2648.2,1441
2012/5/29,13:33:00,2648.0,2649.0,2647.6,2648.4,771
2012/5/29,13:34:00,2648.4,2648.8,2647.4,2647.6,702
2012/5/29,13:35:00,2647.8,2650.4,2647.2,2649.6,1448
2012/5/29,13:36:00,2649.6,2650.8,2649.0,2649.2,1331
2012/5/29,13:37:00,2649.2,2650.8,2649.2,2650.0,1007
2012/5/29,13:38:00,2650.0,2650.0,2647.4,2648.0,1097
2012/5/29,13:39:00,2648.2,2648.4,2646.2,2646.4,2080
2012/5/29,13:40:00,2646.2,2647.4,2644.6,2646.4,1991
2012/5/29,13:41:00,2646.2,2648.8,2646.0,2648.0,1257
2012/5/29,13:42:00,2648.2,2648.8,2647.6,2647.6,706
2012/5/29,13:43:00,2647.6,2648.6,2646.8,2648.2,1081
2012/5/29,13:44:00,2648.4,2651.8,2648.0,2651.4,2169
2012/5/29,13:45:00,2651.0,2653.6,2650.6,2653.4,2670
2012/5/29,13:46:00,2653.4,2653.4,2649.2,2649.6,1935
2012/5/29,13:47:00,2649.4,2650.2,2646.6,2647.6,2269
2012/5/29,13:48:00,2647.8,2649.2,2647.6,2648.6,738
2012/5/29,13:49:00,2649.0,2649.0,2647.4,2647.8,810
2012/5/29,13:50:00,2647.8,2648.6,2646.2,2646.4,1373
2012/5/29,13:51:00,2646.0,2649.2,2645.4,2648.6,1393
2012/5/29,13:52:00,2648.8,2650.8,2648.2,2649.8,1432
2012/5/29,13:53:00,2650.0,2651.0,2648.2,2650.8,1106
2012/5/29,13:54:00,2651.0,2651.2,2649.6,2650.2,1348
2012/5/29,13:55:00,2650.0,2650.0,2648.4,2649.4,736
2012/5/29,13:56:00,2649.4,2651.8,2649.4,2651.4,1194
2012/5/29,13:57:00,2651.6,2655.6,2651.2,2654.0,3460
2012/5/29,13:58:00,2653.6,2654.2,2650.6,2651.8,1691
2012/5/29,13:59:00,2651.4,2654.2,2651.2,2652.0,1275
2012/5/29,14:00:00,2652.2,2652.6,2650.4,2652.2,854
2012/5/29,14:01:00,2652.2,2652.2,2649.0,2650.6,1479
2012/5/29,14:02:00,2650.8,2651.4,2649.2,2650.8,591
2012/5/29,14:03:00,2650.4,2652.0,2650.0,2651.0,855
2012/5/29,14:04:00,2651.2,2651.2,2648.0,2648.4,1511
2012/5/29,14:05:00,2648.4,2649.6,2648.4,2648.8,818
2012/5/29,14:06:00,2648.8,2650.2,2648.2,2649.6,813
2012/5/29,14:07:00,2649.6,2650.2,2648.6,2650.2,743
2012/5/29,14:08:00,2650.2,2650.2,2648.6,2649.4,650
2012/5/29,14:09:00,2649.4,2651.0,2648.8,2649.4,807
2012/5/29,14:10:00,2649.4,2650.2,2648.8,2649.2,501
2012/5/29,14:11:00,2649.2,2650.2,2648.4,2649.2,835
2012/5/29,14:12:00,2649.8,2650.6,2649.2,2650.0,722
2012/5/29,14:13:00,2650.0,2650.0,2647.0,2647.2,1144
2012/5/29,14:14:00,2647.0,2649.4,2647.0,2648.4,1410
2012/5/29,14:15:00,2648.6,2648.8,2646.0,2646.4,1544
2012/5/29,14:16:00,2646.2,2646.2,2641.4,2645.0,4313
2012/5/29,14:17:00,2644.8,2646.0,2643.8,2644.0,1548
2012/5/29,14:18:00,2644.0,2648.2,2643.4,2647.0,1996
2012/5/29,14:19:00,2647.4,2648.4,2646.4,2647.8,1253
2012/5/29,14:20:00,2647.8,2649.0,2647.6,2648.4,1026
2012/5/29,14:21:00,2648.2,2649.0,2647.4,2649.0,863
2012/5/29,14:22:00,2649.0,2650.2,2648.0,2649.8,1419
2012/5/29,14:23:00,2649.6,2652.2,2649.0,2651.4,2266
2012/5/29,14:24:00,2651.2,2651.8,2650.6,2651.4,1124
2012/5/29,14:25:00,2651.2,2651.4,2650.2,2650.4,683
2012/5/29,14:26:00,2650.4,2651.0,2649.2,2651.0,698
2012/5/29,14:27:00,2651.0,2651.4,2650.2,2650.8,723
2012/5/29,14:28:00,2650.8,2650.8,2649.0,2650.4,1031
2012/5/29,14:29:00,2650.4,2650.8,2650.0,2650.6,516
2012/5/29,14:30:00,2650.4,2652.6,2650.2,2652.0,1844
2012/5/29,14:31:00,2651.8,2655.0,2651.8,2654.8,2891
2012/5/29,14:32:00,2655.0,2655.4,2652.2,2652.8,1771
2012/5/29,14:33:00,2652.8,2652.8,2650.8,2652.6,1234
2012/5/29,14:34:00,2652.4,2652.4,2649.4,2649.6,1678
2012/5/29,14:35:00,2649.8,2650.6,2649.2,2650.0,679
2012/5/29,14:36:00,2650.0,2650.2,2648.6,2649.6,972
2012/5/29,14:37:00,2649.2,2650.4,2648.2,2648.2,1089
2012/5/29,14:38:00,2648.2,2649.0,2647.6,2648.0,1153
2012/5/29,14:39:00,2648.0,2649.6,2648.0,2649.6,968
2012/5/29,14:40:00,2649.8,2650.6,2649.2,2649.8,1058
2012/5/29,14:41:00,2649.8,2650.0,2648.8,2649.4,794
2012/5/29,14:42:00,2649.2,2650.4,2649.2,2649.4,737
2012/5/29,14:43:00,2649.8,2650.4,2649.0,2649.2,553
2012/5/29,14:44:00,2649.0,2649.8,2648.2,2648.6,713
2012/5/29,14:45:00,2648.4,2648.8,2647.0,2647.0,1531
2012/5/29,14:46:00,2647.2,2647.2,2642.8,2644.0,3822
2012/5/29,14:47:00,2644.0,2646.0,2643.6,2645.4,1281
2012/5/29,14:48:00,2645.4,2646.4,2645.2,2645.8,926
2012/5/29,14:49:00,2645.6,2646.6,2644.6,2646.4,945
2012/5/29,14:50:00,2646.0,2646.2,2645.2,2645.6,649
2012/5/29,14:51:00,2646.0,2646.2,2645.2,2646.2,733
2012/5/29,14:52:00,2646.2,2646.8,2645.6,2646.6,715
2012/5/29,14:53:00,2646.6,2647.6,2645.4,2645.4,986
2012/5/29,14:54:00,2645.6,2646.2,2645.2,2645.4,575
2012/5/29,14:55:00,2645.2,2645.2,2642.2,2643.2,2376
2012/5/29,14:56:00,2643.0,2643.8,2642.0,2643.6,1207
2012/5/29,14:57:00,2643.6,2645.0,2643.2,2644.4,1121
2012/5/29,14:58:00,2644.6,2644.6,2643.6,2644.2,854
2012/5/29,14:59:00,2644.2,2645.4,2643.8,2645.0,860
2012/5/29,15:00:00,2644.8,2645.6,2644.6,2644.6,611
2012/5/29,15:01:00,2644.4,2644.4,2642.4,2643.2,1801
2012/5/29,15:02:00,2643.4,2645.0,2643.2,2645.0,590
2012/5/29,15:03:00,2645.0,2645.4,2644.4,2644.4,543
2012/5/29,15:04:00,2644.4,2645.0,2644.0,2645.0,462
2012/5/29,15:05:00,2645.0,2645.6,2644.4,2645.4,648
2012/5/29,15:06:00,2645.4,2645.4,2644.2,2645.0,614
2012/5/29,15:07:00,2645.0,2645.6,2644.6,2645.4,468
2012/5/29,15:08:00,2645.4,2646.6,2645.2,2646.4,1168
2012/5/29,15:09:00,2646.2,2646.4,2645.6,2645.8,614
2012/5/29,15:10:00,2645.6,2645.8,2644.4,2644.4,1215
2012/5/29,15:11:00,2644.4,2645.2,2643.8,2645.0,955
2012/5/29,15:12:00,2645.0,2645.6,2644.4,2645.6,493
2012/5/29,15:13:00,2645.0,2645.6,2645.0,2645.4,583
2012/5/29,15:14:00,2645.2,2645.6,2644.4,2644.8,1244
2012/5/29,15:15:00,2644.8,2645.6,2644.4,2644.8,1800
2012/5/30,09:16:00,2635.0,2638.8,2634.8,2637.4,3419
2012/5/30,09:17:00,2637.2,2639.6,2637.0,2639.0,1419
2012/5/30,09:18:00,2638.8,2639.8,2638.4,2639.6,902
2012/5/30,09:19:00,2639.8,2639.8,2639.0,2639.8,629
2012/5/30,09:20:00,2639.6,2639.8,2638.2,2638.6,789
2012/5/30,09:21:00,2638.6,2640.0,2638.2,2639.8,593
2012/5/30,09:22:00,2639.8,2640.2,2639.0,2639.6,553
2012/5/30,09:23:00,2639.6,2641.0,2639.2,2641.0,857
2012/5/30,09:24:00,2641.0,2641.4,2640.2,2640.6,493
2012/5/30,09:25:00,2640.4,2640.6,2639.6,2640.0,556
2012/5/30,09:26:00,2640.0,2641.0,2640.0,2640.8,419
2012/5/30,09:27:00,2640.8,2642.0,2640.8,2641.6,742
2012/5/30,09:28:00,2641.6,2642.0,2640.2,2641.0,612
2012/5/30,09:29:00,2640.8,2641.6,2639.8,2640.0,496
2012/5/30,09:30:00,2640.0,2640.4,2638.8,2639.6,985
2012/5/30,09:31:00,2639.6,2641.2,2639.2,2640.0,603
2012/5/30,09:32:00,2640.0,2641.0,2639.4,2641.0,523
2012/5/30,09:33:00,2640.8,2640.8,2639.2,2640.6,746
2012/5/30,09:34:00,2640.2,2641.4,2639.8,2640.4,667
2012/5/30,09:35:00,2640.4,2641.8,2640.2,2641.6,874
2012/5/30,09:36:00,2641.8,2641.8,2640.0,2640.0,855
2012/5/30,09:37:00,2640.0,2641.4,2640.0,2640.4,757
2012/5/30,09:38:00,2640.2,2640.4,2639.0,2639.2,1202
2012/5/30,09:39:00,2639.4,2640.4,2639.0,2639.4,699
2012/5/30,09:40:00,2639.4,2640.6,2639.0,2639.6,649
2012/5/30,09:41:00,2639.4,2639.4,2637.6,2638.0,1504
2012/5/30,09:42:00,2638.4,2639.0,2638.0,2638.4,578
2012/5/30,09:43:00,2638.2,2638.4,2637.2,2637.6,791
2012/5/30,09:44:00,2637.6,2639.0,2637.4,2638.8,638
2012/5/30,09:45:00,2638.2,2639.6,2637.8,2638.4,622
2012/5/30,09:46:00,2638.6,2638.8,2637.2,2637.4,705
2012/5/30,09:47:00,2637.4,2639.0,2637.2,2639.0,524
2012/5/30,09:48:00,2639.2,2639.6,2638.0,2638.8,695
2012/5/30,09:49:00,2638.8,2640.8,2638.6,2640.0,1049
2012/5/30,09:50:00,2639.6,2640.2,2639.2,2640.2,586
2012/5/30,09:51:00,2640.4,2640.8,2639.8,2640.8,826
2012/5/30,09:52:00,2640.8,2641.0,2639.4,2639.8,912
2012/5/30,09:53:00,2639.8,2640.6,2638.8,2640.6,843
2012/5/30,09:54:00,2640.6,2640.8,2639.6,2639.6,594
2012/5/30,09:55:00,2639.6,2641.2,2639.4,2641.0,758
2012/5/30,09:56:00,2641.0,2641.0,2639.8,2640.4,614
2012/5/30,09:57:00,2640.4,2641.6,2639.8,2641.2,691
2012/5/30,09:58:00,2641.0,2642.0,2640.4,2641.2,1060
2012/5/30,09:59:00,2641.8,2643.0,2641.0,2642.0,1223
2012/5/30,10:00:00,2642.2,2642.4,2640.6,2640.8,985
2012/5/30,10:01:00,2641.0,2641.6,2640.6,2640.8,554
2012/5/30,10:02:00,2640.8,2641.4,2639.2,2639.4,1459
2012/5/30,10:03:00,2639.4,2639.6,2638.4,2638.6,1073
2012/5/30,10:04:00,2638.6,2639.2,2638.2,2639.2,827
2012/5/30,10:05:00,2638.8,2639.4,2638.0,2638.4,799
2012/5/30,10:06:00,2638.2,2639.0,2637.8,2639.0,752
2012/5/30,10:07:00,2638.8,2639.2,2637.0,2637.4,897
2012/5/30,10:08:00,2637.2,2638.0,2636.0,2636.8,1607
2012/5/30,10:09:00,2636.8,2637.4,2636.2,2636.6,803
2012/5/30,10:10:00,2636.4,2637.8,2636.0,2637.6,726
2012/5/30,10:11:00,2637.6,2637.6,2634.0,2634.6,2209
2012/5/30,10:12:00,2635.0,2635.8,2634.2,2634.6,1330
2012/5/30,10:13:00,2634.6,2636.2,2634.4,2635.4,789
2012/5/30,10:14:00,2635.6,2636.4,2632.6,2632.6,1817
2012/5/30,10:15:00,2632.6,2633.8,2631.8,2632.2,2085
2012/5/30,10:16:00,2632.2,2633.6,2631.0,2633.0,2125
2012/5/30,10:17:00,2633.0,2633.6,2632.4,2632.8,723
2012/5/30,10:18:00,2632.8,2634.8,2632.8,2634.4,1069
2012/5/30,10:19:00,2634.4,2635.4,2633.4,2634.8,1028
2012/5/30,10:20:00,2635.0,2635.6,2634.4,2635.2,830
2012/5/30,10:21:00,2635.4,2635.4,2634.6,2635.0,668
2012/5/30,10:22:00,2634.8,2635.6,2634.0,2635.2,829
2012/5/30,10:23:00,2635.0,2635.4,2634.0,2635.2,660
2012/5/30,10:24:00,2635.2,2635.4,2634.0,2634.0,514
2012/5/30,10:25:00,2634.2,2634.8,2633.0,2634.2,1062
2012/5/30,10:26:00,2634.2,2635.6,2633.2,2635.4,1143
2012/5/30,10:27:00,2635.4,2636.8,2632.4,2632.4,1740
2012/5/30,10:28:00,2632.4,2633.8,2630.8,2633.6,2597
2012/5/30,10:29:00,2633.2,2636.6,2633.2,2635.0,1368
2012/5/30,10:30:00,2634.8,2635.2,2634.4,2634.6,744
2012/5/30,10:31:00,2634.6,2636.2,2634.4,2635.2,961
2012/5/30,10:32:00,2635.0,2635.4,2629.6,2630.8,2962
2012/5/30,10:33:00,2630.6,2632.2,2629.8,2629.8,1785
2012/5/30,10:34:00,2630.0,2631.2,2629.0,2630.4,1752
2012/5/30,10:35:00,2630.4,2631.2,2629.6,2630.0,1297
2012/5/30,10:36:00,2630.2,2631.6,2629.8,2631.0,1178
2012/5/30,10:37:00,2630.6,2631.8,2630.0,2631.0,909
2012/5/30,10:38:00,2630.8,2631.2,2630.2,2630.8,600
2012/5/30,10:39:00,2630.4,2632.0,2630.0,2631.8,1066
2012/5/30,10:40:00,2632.0,2632.8,2631.6,2632.6,890
2012/5/30,10:41:00,2632.6,2634.0,2632.0,2633.8,1196
2012/5/30,10:42:00,2633.8,2634.2,2633.0,2633.8,890
2012/5/30,10:43:00,2633.8,2633.8,2632.8,2633.0,588
2012/5/30,10:44:00,2633.0,2634.6,2632.8,2634.2,685
2012/5/30,10:45:00,2634.0,2635.2,2633.8,2635.2,1042
2012/5/30,10:46:00,2635.2,2635.4,2634.2,2634.6,792
2012/5/30,10:47:00,2634.4,2635.2,2634.0,2635.0,757
2012/5/30,10:48:00,2635.2,2635.2,2633.6,2633.8,754
2012/5/30,10:49:00,2633.8,2635.0,2633.8,2634.0,462
2012/5/30,10:50:00,2634.0,2635.4,2633.8,2635.2,719
2012/5/30,10:51:00,2635.0,2636.4,2635.0,2635.6,1531
2012/5/30,10:52:00,2635.8,2636.0,2634.0,2635.0,1100
2012/5/30,10:53:00,2635.0,2635.4,2634.4,2634.4,555
2012/5/30,10:54:00,2634.4,2636.0,2634.2,2636.0,733
2012/5/30,10:55:00,2636.0,2636.6,2635.0,2635.8,945
2012/5/30,10:56:00,2635.8,2636.0,2634.8,2635.0,445
2012/5/30,10:57:00,2635.0,2635.4,2633.8,2633.8,741
2012/5/30,10:58:00,2633.8,2634.2,2632.4,2633.4,1247
2012/5/30,10:59:00,2633.8,2634.0,2633.2,2633.8,392
2012/5/30,11:00:00,2633.6,2634.4,2632.4,2633.0,873
2012/5/30,11:01:00,2633.2,2634.0,2632.0,2634.0,882
2012/5/30,11:02:00,2633.8,2634.0,2632.0,2632.2,716
2012/5/30,11:03:00,2632.2,2632.6,2631.6,2631.6,866
2012/5/30,11:04:00,2631.6,2632.0,2631.2,2631.6,806
2012/5/30,11:05:00,2631.6,2632.8,2631.2,2632.4,856
2012/5/30,11:06:00,2632.2,2634.0,2631.8,2633.8,870
2012/5/30,11:07:00,2633.6,2635.4,2633.0,2634.4,1476
2012/5/30,11:08:00,2634.0,2634.2,2632.8,2633.0,742
2012/5/30,11:09:00,2633.2,2633.2,2629.2,2630.6,2381
2012/5/30,11:10:00,2630.2,2632.2,2630.0,2631.6,1168
2012/5/30,11:11:00,2631.6,2632.6,2630.4,2632.2,810
2012/5/30,11:12:00,2632.2,2632.6,2631.2,2632.6,555
2012/5/30,11:13:00,2632.6,2635.0,2632.6,2634.0,1528
2012/5/30,11:14:00,2634.0,2635.2,2633.2,2634.4,912
2012/5/30,11:15:00,2634.4,2636.4,2634.2,2635.6,1665
2012/5/30,11:16:00,2635.8,2639.2,2635.8,2637.8,3362
2012/5/30,11:17:00,2637.6,2637.8,2636.6,2636.8,1210
2012/5/30,11:18:00,2636.8,2637.4,2636.2,2636.2,966
2012/5/30,11:19:00,2636.2,2636.4,2635.4,2636.0,1146
2012/5/30,11:20:00,2636.2,2636.2,2634.2,2634.4,1437
2012/5/30,11:21:00,2634.4,2635.0,2632.2,2633.6,1365
2012/5/30,11:22:00,2633.4,2634.2,2632.2,2632.4,1252
2012/5/30,11:23:00,2632.4,2634.2,2632.4,2632.8,910
2012/5/30,11:24:00,2632.8,2634.2,2632.8,2634.0,624
2012/5/30,11:25:00,2634.2,2635.0,2632.6,2634.0,967
2012/5/30,11:26:00,2634.0,2635.4,2633.8,2635.2,790
2012/5/30,11:27:00,2635.0,2635.6,2634.6,2634.8,714
2012/5/30,11:28:00,2634.6,2635.8,2634.6,2635.2,650
2012/5/30,11:29:00,2635.0,2635.0,2634.2,2634.8,528
2012/5/30,11:30:00,2634.6,2637.2,2634.4,2637.2,1219
2012/5/30,13:01:00,2638.2,2638.8,2636.6,2636.8,1505
2012/5/30,13:02:00,2636.8,2637.2,2636.0,2637.0,600
2012/5/30,13:03:00,2637.0,2637.2,2635.0,2635.0,781
2012/5/30,13:04:00,2634.8,2635.4,2634.8,2634.8,600
2012/5/30,13:05:00,2635.0,2635.6,2634.8,2635.0,566
2012/5/30,13:06:00,2635.0,2635.2,2634.2,2634.2,503
2012/5/30,13:07:00,2634.4,2635.0,2634.0,2635.0,480
2012/5/30,13:08:00,2635.0,2635.8,2634.6,2635.6,506
2012/5/30,13:09:00,2635.8,2636.8,2635.6,2635.8,763
2012/5/30,13:10:00,2635.8,2636.8,2635.6,2635.6,546
2012/5/30,13:11:00,2635.6,2635.8,2633.2,2633.4,1083
2012/5/30,13:12:00,2633.4,2634.2,2632.8,2633.4,1103
2012/5/30,13:13:00,2633.2,2634.6,2633.2,2633.4,529
2012/5/30,13:14:00,2633.4,2634.0,2633.2,2633.6,362
2012/5/30,13:15:00,2633.6,2634.0,2633.0,2633.6,562
2012/5/30,13:16:00,2634.0,2634.8,2633.4,2634.6,547
2012/5/30,13:17:00,2634.4,2635.4,2633.8,2634.4,675
2012/5/30,13:18:00,2634.8,2635.0,2633.6,2633.8,468
2012/5/30,13:19:00,2633.6,2634.8,2633.6,2633.8,343
2012/5/30,13:20:00,2633.8,2634.8,2633.8,2634.2,556
2012/5/30,13:21:00,2634.4,2634.8,2633.4,2633.6,679
2012/5/30,13:22:00,2633.4,2635.2,2633.0,2634.6,835
2012/5/30,13:23:00,2634.4,2636.0,2634.4,2635.2,917
2012/5/30,13:24:00,2635.0,2635.6,2634.2,2634.2,505
2012/5/30,13:25:00,2634.2,2634.8,2633.0,2634.2,834
2012/5/30,13:26:00,2634.2,2634.4,2633.4,2633.6,531
2012/5/30,13:27:00,2633.4,2634.0,2633.0,2633.4,601
2012/5/30,13:28:00,2633.2,2633.8,2632.6,2633.2,921
2012/5/30,13:29:00,2633.2,2633.6,2632.4,2632.8,694
2012/5/30,13:30:00,2632.6,2633.4,2631.8,2632.0,979
2012/5/30,13:31:00,2632.4,2632.8,2631.6,2631.8,955
2012/5/30,13:32:00,2631.6,2633.0,2631.4,2632.6,765
2012/5/30,13:33:00,2632.8,2633.0,2632.2,2632.4,490
2012/5/30,13:34:00,2632.8,2633.4,2632.4,2633.0,451
2012/5/30,13:35:00,2632.8,2633.0,2632.0,2632.2,415
2012/5/30,13:36:00,2632.2,2632.8,2631.6,2632.6,698
2012/5/30,13:37:00,2632.8,2634.4,2632.4,2634.0,968
2012/5/30,13:38:00,2634.2,2634.6,2633.8,2634.6,721
2012/5/30,13:39:00,2634.6,2634.8,2633.8,2634.0,608
2012/5/30,13:40:00,2633.8,2634.8,2633.8,2634.8,451
2012/5/30,13:41:00,2634.8,2635.2,2634.2,2635.0,876
2012/5/30,13:42:00,2635.0,2635.4,2634.2,2634.4,678
2012/5/30,13:43:00,2634.4,2635.2,2634.4,2634.8,395
2012/5/30,13:44:00,2634.8,2635.8,2634.6,2635.0,1134
2012/5/30,13:45:00,2635.0,2637.8,2634.8,2637.8,1476
2012/5/30,13:46:00,2637.8,2639.8,2637.0,2639.0,3039
2012/5/30,13:47:00,2639.2,2639.2,2637.4,2638.2,1836
2012/5/30,13:48:00,2638.0,2638.6,2637.2,2638.2,930
2012/5/30,13:49:00,2638.2,2638.8,2637.4,2638.8,718
2012/5/30,13:50:00,2638.2,2639.0,2637.4,2638.0,818
2012/5/30,13:51:00,2638.6,2641.8,2638.0,2639.6,2494
2012/5/30,13:52:00,2639.8,2640.8,2638.4,2639.6,1156
2012/5/30,13:53:00,2639.6,2642.0,2639.0,2641.4,1998
2012/5/30,13:54:00,2641.8,2642.6,2640.8,2642.0,1974
2012/5/30,13:55:00,2642.0,2642.8,2641.0,2642.6,1705
2012/5/30,13:56:00,2642.8,2643.8,2641.4,2642.2,2269
2012/5/30,13:57:00,2642.2,2642.4,2640.8,2641.4,1018
2012/5/30,13:58:00,2641.2,2641.4,2640.6,2640.6,820
2012/5/30,13:59:00,2640.4,2641.4,2639.6,2639.6,1187
2012/5/30,14:00:00,2639.6,2641.4,2639.4,2641.0,993
2012/5/30,14:01:00,2641.2,2641.8,2640.6,2640.8,777
2012/5/30,14:02:00,2641.0,2641.6,2640.4,2641.0,838
2012/5/30,14:03:00,2641.2,2641.4,2640.4,2640.8,548
2012/5/30,14:04:00,2640.6,2642.4,2640.2,2642.4,1103
2012/5/30,14:05:00,2642.6,2643.0,2640.2,2640.2,1284
2012/5/30,14:06:00,2640.2,2640.8,2638.4,2638.6,1664
2012/5/30,14:07:00,2638.6,2640.4,2638.6,2640.0,863
2012/5/30,14:08:00,2639.8,2640.4,2638.6,2638.8,871
2012/5/30,14:09:00,2638.8,2639.6,2638.6,2639.6,692
2012/5/30,14:10:00,2639.2,2640.2,2638.8,2638.8,700
2012/5/30,14:11:00,2639.0,2639.6,2637.8,2639.0,1234
2012/5/30,14:12:00,2639.0,2639.0,2638.2,2638.2,554
2012/5/30,14:13:00,2638.0,2640.0,2638.0,2639.4,999
2012/5/30,14:14:00,2639.2,2640.0,2638.2,2638.4,892
2012/5/30,14:15:00,2638.4,2639.6,2638.2,2638.4,750
2012/5/30,14:16:00,2638.4,2639.8,2638.2,2639.6,712
2012/5/30,14:17:00,2639.4,2640.6,2639.0,2639.8,1015
2012/5/30,14:18:00,2639.6,2639.8,2638.8,2639.2,567
2012/5/30,14:19:00,2639.2,2640.2,2638.6,2639.8,606
2012/5/30,14:20:00,2639.4,2640.2,2639.2,2639.6,420
2012/5/30,14:21:00,2639.6,2641.2,2639.6,2640.2,1177
2012/5/30,14:22:00,2640.6,2641.6,2640.6,2641.6,925
2012/5/30,14:23:00,2641.6,2641.8,2641.0,2641.8,678
2012/5/30,14:24:00,2641.8,2642.0,2640.4,2640.8,997
2012/5/30,14:25:00,2640.8,2641.4,2640.8,2641.4,442
2012/5/30,14:26:00,2641.4,2641.6,2639.8,2641.0,872
2012/5/30,14:27:00,2640.6,2641.6,2640.4,2641.2,666
2012/5/30,14:28:00,2641.4,2642.0,2640.6,2642.0,739
2012/5/30,14:29:00,2642.0,2642.8,2641.6,2641.8,962
2012/5/30,14:30:00,2642.0,2642.4,2640.6,2640.8,746
2012/5/30,14:31:00,2641.0,2641.2,2638.6,2638.6,1557
2012/5/30,14:32:00,2638.6,2639.0,2637.0,2637.4,2103
2012/5/30,14:33:00,2637.0,2638.0,2636.0,2636.6,1706
2012/5/30,14:34:00,2636.4,2636.8,2635.8,2636.0,1360
2012/5/30,14:35:00,2636.0,2636.8,2636.0,2636.0,742
2012/5/30,14:36:00,2636.0,2636.4,2635.2,2636.0,1273
2012/5/30,14:37:00,2635.8,2637.0,2635.6,2636.4,800
2012/5/30,14:38:00,2636.4,2636.6,2635.0,2635.4,1131
2012/5/30,14:39:00,2635.4,2636.4,2635.2,2635.2,837
2012/5/30,14:40:00,2635.8,2636.8,2635.6,2636.0,595
2012/5/30,14:41:00,2636.2,2637.6,2635.6,2637.6,800
2012/5/30,14:42:00,2637.2,2638.0,2636.6,2636.6,892
2012/5/30,14:43:00,2636.4,2637.0,2636.4,2636.6,501
2012/5/30,14:44:00,2636.4,2636.8,2636.0,2636.0,594
2012/5/30,14:45:00,2635.8,2636.0,2634.8,2635.8,1312
2012/5/30,14:46:00,2636.0,2636.0,2634.6,2635.4,872
2012/5/30,14:47:00,2635.2,2636.0,2633.4,2634.0,1221
2012/5/30,14:48:00,2634.0,2634.8,2633.2,2633.2,797
2012/5/30,14:49:00,2633.2,2633.8,2632.2,2632.2,1411
2012/5/30,14:50:00,2632.2,2633.4,2632.0,2632.8,1050
2012/5/30,14:51:00,2632.6,2633.2,2632.0,2632.8,930
2012/5/30,14:52:00,2633.0,2634.0,2632.8,2633.8,719
2012/5/30,14:53:00,2633.4,2634.2,2633.4,2634.0,588
2012/5/30,14:54:00,2634.0,2634.2,2633.6,2634.2,467
2012/5/30,14:55:00,2634.2,2634.8,2633.8,2634.8,551
2012/5/30,14:56:00,2634.6,2635.8,2634.4,2635.6,1431
2012/5/30,14:57:00,2635.6,2636.0,2635.4,2635.6,607
2012/5/30,14:58:00,2635.6,2635.8,2635.0,2635.2,649
2012/5/30,14:59:00,2635.2,2635.4,2634.6,2634.8,586
2012/5/30,15:00:00,2634.6,2635.6,2634.6,2635.4,670
2012/5/30,15:01:00,2635.4,2635.4,2634.4,2634.4,615
2012/5/30,15:02:00,2634.4,2634.6,2633.6,2634.2,649
2012/5/30,15:03:00,2634.4,2634.8,2634.0,2634.8,292
2012/5/30,15:04:00,2634.8,2635.6,2634.4,2635.4,483
2012/5/30,15:05:00,2635.4,2635.6,2635.2,2635.4,378
2012/5/30,15:06:00,2635.6,2635.8,2635.0,2635.0,312
2012/5/30,15:07:00,2635.2,2635.4,2635.0,2635.2,172
2012/5/30,15:08:00,2635.4,2635.4,2634.8,2634.8,259
2012/5/30,15:09:00,2635.0,2635.4,2634.6,2634.8,316
2012/5/30,15:10:00,2634.6,2635.0,2634.2,2634.4,454
2012/5/30,15:11:00,2634.4,2634.8,2634.4,2634.4,332
2012/5/30,15:12:00,2634.4,2634.6,2633.6,2633.8,699
2012/5/30,15:13:00,2633.8,2634.4,2633.6,2634.0,727
2012/5/30,15:14:00,2634.0,2634.2,2632.6,2632.6,1191
2012/5/30,15:15:00,2632.6,2633.4,2632.0,2632.4,1604
2012/5/31,09:16:00,2621.2,2622.0,2618.6,2621.4,4420
2012/5/31,09:17:00,2621.4,2622.0,2620.2,2621.4,1436
2012/5/31,09:18:00,2621.8,2624.0,2621.4,2623.0,1575
2012/5/31,09:19:00,2622.8,2623.6,2622.4,2622.8,595
2012/5/31,09:20:00,2622.8,2623.4,2622.0,2622.0,455
2012/5/31,09:21:00,2622.2,2623.6,2622.0,2623.4,727
2012/5/31,09:22:00,2623.4,2624.0,2623.0,2623.0,834
2012/5/31,09:23:00,2623.0,2623.6,2622.4,2622.4,442
2012/5/31,09:24:00,2622.6,2622.8,2622.2,2622.8,367
2012/5/31,09:25:00,2622.8,2623.6,2622.6,2623.0,338
2012/5/31,09:26:00,2623.0,2623.6,2622.4,2622.4,407
2012/5/31,09:27:00,2622.4,2623.0,2622.2,2623.0,403
2012/5/31,09:28:00,2623.0,2623.2,2622.4,2622.8,330
2012/5/31,09:29:00,2622.6,2622.6,2621.4,2621.4,863
2012/5/31,09:30:00,2621.6,2622.4,2621.4,2622.4,473
2012/5/31,09:31:00,2622.4,2623.4,2622.0,2623.2,791
2012/5/31,09:32:00,2623.0,2623.4,2622.4,2623.2,481
2012/5/31,09:33:00,2623.2,2623.4,2622.6,2623.4,447
2012/5/31,09:34:00,2623.4,2624.2,2623.0,2623.0,895
2012/5/31,09:35:00,2623.0,2624.0,2622.6,2624.0,631
2012/5/31,09:36:00,2624.0,2624.8,2623.6,2624.6,1052
2012/5/31,09:37:00,2624.6,2624.6,2623.6,2624.2,584
2012/5/31,09:38:00,2624.2,2624.4,2623.4,2623.8,426
2012/5/31,09:39:00,2624.0,2624.8,2624.0,2624.6,692
2012/5/31,09:40:00,2624.6,2625.0,2624.2,2625.0,714
2012/5/31,09:41:00,2625.0,2625.6,2623.8,2624.8,797
2012/5/31,09:42:00,2625.2,2625.4,2624.6,2624.8,467
2012/5/31,09:43:00,2625.0,2625.2,2623.6,2624.2,628
2012/5/31,09:44:00,2624.6,2624.6,2623.6,2624.0,315
2012/5/31,09:45:00,2624.0,2624.0,2623.2,2623.4,579
2012/5/31,09:46:00,2623.4,2624.0,2623.0,2623.8,451
2012/5/31,09:47:00,2623.8,2624.0,2623.4,2623.4,266
2012/5/31,09:48:00,2623.2,2624.2,2623.2,2623.6,602
2012/5/31,09:49:00,2623.6,2624.6,2623.6,2624.0,470
2012/5/31,09:50:00,2624.0,2629.0,2624.0,2625.6,2882
2012/5/31,09:51:00,2625.6,2626.4,2624.8,2625.6,984
2012/5/31,09:52:00,2625.4,2626.4,2625.4,2626.0,583
2012/5/31,09:53:00,2625.8,2626.6,2625.0,2626.6,645
2012/5/31,09:54:00,2626.4,2627.0,2625.8,2626.8,507
2012/5/31,09:55:00,2626.8,2627.4,2626.2,2626.8,748
2012/5/31,09:56:00,2626.8,2627.8,2626.2,2627.8,673
2012/5/31,09:57:00,2627.6,2628.0,2627.2,2627.2,843
2012/5/31,09:58:00,2627.2,2627.8,2626.2,2626.4,699
2012/5/31,09:59:00,2626.4,2626.8,2625.6,2626.2,718
2012/5/31,10:00:00,2626.2,2626.4,2624.6,2624.6,1091
2012/5/31,10:01:00,2624.6,2625.4,2624.2,2625.2,672
2012/5/31,10:02:00,2625.0,2626.4,2625.0,2625.8,505
2012/5/31,10:03:00,2625.8,2627.0,2625.8,2626.8,523
2012/5/31,10:04:00,2626.8,2627.0,2625.2,2626.8,670
2012/5/31,10:05:00,2627.0,2627.0,2625.4,2626.4,539
2012/5/31,10:06:00,2626.6,2626.6,2625.0,2625.4,579
2012/5/31,10:07:00,2625.2,2625.8,2624.6,2625.0,700
2012/5/31,10:08:00,2625.4,2626.4,2624.8,2625.6,448
2012/5/31,10:09:00,2625.6,2625.6,2624.4,2624.6,585
2012/5/31,10:10:00,2624.6,2624.8,2623.2,2623.2,1359
2012/5/31,10:11:00,2623.4,2623.4,2620.8,2622.2,2300
2012/5/31,10:12:00,2622.2,2622.6,2621.4,2622.2,768
2012/5/31,10:13:00,2622.4,2622.6,2621.4,2622.2,748
2012/5/31,10:14:00,2622.4,2622.8,2621.4,2621.4,734
2012/5/31,10:15:00,2621.4,2622.6,2621.2,2622.4,584
2012/5/31,10:16:00,2622.4,2623.0,2621.6,2622.6,888
2012/5/31,10:17:00,2622.6,2622.8,2621.6,2622.8,432
2012/5/31,10:18:00,2622.8,2623.8,2622.8,2623.6,796
2012/5/31,10:19:00,2623.8,2624.2,2622.8,2623.8,755
2012/5/31,10:20:00,2624.0,2624.2,2623.0,2623.0,721
2012/5/31,10:21:00,2623.0,2623.8,2622.6,2623.4,392
2012/5/31,10:22:00,2623.4,2625.4,2623.2,2624.8,1228
2012/5/31,10:23:00,2624.8,2625.0,2623.6,2623.8,613
2012/5/31,10:24:00,2624.0,2626.0,2624.0,2625.4,830
2012/5/31,10:25:00,2625.6,2626.0,2624.6,2625.0,860
2012/5/31,10:26:00,2625.2,2625.2,2624.0,2624.8,520
2012/5/31,10:27:00,2624.8,2625.0,2623.8,2623.8,304
2012/5/31,10:28:00,2623.8,2624.2,2622.6,2623.4,912
2012/5/31,10:29:00,2623.6,2623.6,2622.6,2622.8,541
2012/5/31,10:30:00,2622.8,2623.4,2622.6,2622.8,409
2012/5/31,10:31:00,2622.8,2623.0,2621.6,2622.6,1055
2012/5/31,10:32:00,2622.4,2625.0,2622.2,2624.6,869
2012/5/31,10:33:00,2624.2,2624.4,2620.2,2620.8,1775
2012/5/31,10:34:00,2620.6,2621.0,2615.6,2617.6,5133
2012/5/31,10:35:00,2617.8,2618.4,2616.0,2616.0,2220
2012/5/31,10:36:00,2616.8,2616.8,2612.4,2614.4,4150
2012/5/31,10:37:00,2614.6,2615.6,2614.2,2614.8,1599
2012/5/31,10:38:00,2614.8,2615.8,2614.0,2615.2,1072
2012/5/31,10:39:00,2615.4,2616.6,2615.2,2616.0,1295
2012/5/31,10:40:00,2616.0,2616.8,2615.8,2616.6,746
2012/5/31,10:41:00,2616.6,2616.6,2615.6,2616.2,721
2012/5/31,10:42:00,2616.0,2618.0,2616.0,2617.4,1073
2012/5/31,10:43:00,2617.4,2618.4,2617.0,2618.0,1224
2012/5/31,10:44:00,2617.6,2619.0,2617.4,2618.4,1082
2012/5/31,10:45:00,2618.4,2619.2,2617.6,2618.6,872
2012/5/31,10:46:00,2618.2,2618.8,2617.0,2617.4,877
2012/5/31,10:47:00,2617.4,2619.4,2617.0,2619.4,697
2012/5/31,10:48:00,2619.4,2620.6,2618.0,2620.2,1650
2012/5/31,10:49:00,2620.2,2620.4,2618.6,2619.2,710
2012/5/31,10:50:00,2619.2,2619.8,2617.6,2618.6,855
2012/5/31,10:51:00,2619.0,2621.0,2619.0,2620.2,1262
2012/5/31,10:52:00,2620.4,2621.6,2619.8,2621.4,1040
2012/5/31,10:53:00,2621.6,2621.6,2620.0,2620.6,744
2012/5/31,10:54:00,2620.6,2621.0,2619.6,2619.8,653
2012/5/31,10:55:00,2619.8,2620.8,2619.2,2620.2,594
2012/5/31,10:56:00,2619.6,2620.4,2619.0,2619.2,590
2012/5/31,10:57:00,2619.2,2619.4,2617.8,2618.2,1092
2012/5/31,10:58:00,2618.2,2620.0,2618.0,2619.8,654
2012/5/31,10:59:00,2620.0,2620.0,2618.8,2619.4,406
2012/5/31,11:00:00,2619.6,2621.0,2619.2,2619.2,768
2012/5/31,11:01:00,2619.2,2620.8,2618.8,2620.0,801
2012/5/31,11:02:00,2620.0,2626.0,2620.0,2624.8,4584
2012/5/31,11:03:00,2624.6,2625.0,2623.4,2624.4,1506
2012/5/31,11:04:00,2624.4,2625.2,2624.0,2624.8,1237
2012/5/31,11:05:00,2625.0,2627.0,2624.0,2627.0,1998
2012/5/31,11:06:00,2626.8,2628.0,2625.8,2626.8,2032
2012/5/31,11:07:00,2626.8,2627.2,2625.2,2625.4,1208
2012/5/31,11:08:00,2625.6,2626.2,2625.2,2626.0,451
2012/5/31,11:09:00,2626.0,2626.2,2624.6,2625.6,1008
2012/5/31,11:10:00,2625.4,2626.2,2625.0,2625.0,630
2012/5/31,11:11:00,2625.2,2626.8,2624.8,2626.6,1039
2012/5/31,11:12:00,2626.4,2626.8,2625.0,2625.6,790
2012/5/31,11:13:00,2625.6,2633.0,2625.6,2631.2,4356
2012/5/31,11:14:00,2631.6,2631.8,2630.2,2631.6,2452
2012/5/31,11:15:00,2631.4,2635.0,2630.6,2635.0,3309
2012/5/31,11:16:00,2635.2,2638.4,2634.8,2637.2,4232
2012/5/31,11:17:00,2637.4,2637.4,2634.8,2634.8,1938
2012/5/31,11:18:00,2634.8,2635.4,2632.8,2633.6,2037
2012/5/31,11:19:00,2633.6,2633.8,2632.2,2632.8,1177
2012/5/31,11:20:00,2632.8,2633.6,2632.6,2633.6,875
2012/5/31,11:21:00,2633.4,2634.0,2631.2,2631.2,1763
2012/5/31,11:22:00,2631.0,2632.0,2630.8,2631.2,1067
2012/5/31,11:23:00,2631.4,2632.2,2631.0,2631.4,931
2012/5/31,11:24:00,2631.4,2632.2,2631.2,2632.0,629
2012/5/31,11:25:00,2632.0,2632.8,2630.0,2630.2,1441
2012/5/31,11:26:00,2630.4,2631.0,2629.2,2629.2,1237
2012/5/31,11:27:00,2629.2,2629.8,2622.6,2625.6,3558
2012/5/31,11:28:00,2625.8,2626.2,2624.6,2625.6,2123
2012/5/31,11:29:00,2625.4,2625.6,2623.8,2623.8,1627
2012/5/31,11:30:00,2624.0,2626.4,2623.6,2625.0,2015
2012/5/31,13:01:00,2625.2,2627.0,2624.8,2626.8,1094
2012/5/31,13:02:00,2626.8,2627.6,2626.4,2627.4,620
2012/5/31,13:03:00,2627.4,2627.4,2626.6,2626.8,461
2012/5/31,13:04:00,2626.8,2627.4,2626.0,2627.4,655
2012/5/31,13:05:00,2627.4,2629.0,2626.6,2628.2,1755
2012/5/31,13:06:00,2628.6,2629.0,2627.8,2628.6,623
2012/5/31,13:07:00,2628.2,2629.6,2628.0,2628.0,866
2012/5/31,13:08:00,2628.0,2628.8,2627.8,2628.4,536
2012/5/31,13:09:00,2628.4,2630.2,2627.6,2627.6,1081
2012/5/31,13:10:00,2627.8,2628.6,2627.0,2627.8,691
2012/5/31,13:11:00,2627.8,2629.4,2627.8,2629.2,463
2012/5/31,13:12:00,2629.0,2629.4,2628.4,2629.0,547
2012/5/31,13:13:00,2629.0,2629.2,2627.0,2627.2,663
2012/5/31,13:14:00,2627.2,2628.4,2627.0,2627.8,648
2012/5/31,13:15:00,2627.6,2629.0,2626.6,2628.6,811
2012/5/31,13:16:00,2628.6,2630.6,2628.6,2630.4,1911
2012/5/31,13:17:00,2630.6,2630.6,2628.8,2629.0,1031
2012/5/31,13:18:00,2628.8,2629.4,2625.6,2626.8,1590
2012/5/31,13:19:00,2626.8,2627.4,2625.6,2626.0,1020
2012/5/31,13:20:00,2626.0,2627.0,2626.0,2626.2,585
2012/5/31,13:21:00,2626.2,2628.4,2626.0,2627.6,875
2012/5/31,13:22:00,2627.8,2630.4,2627.6,2629.4,1269
2012/5/31,13:23:00,2629.6,2630.2,2628.4,2630.0,889
2012/5/31,13:24:00,2629.6,2630.4,2629.2,2629.4,745
2012/5/31,13:25:00,2629.6,2631.6,2629.0,2631.2,1271
2012/5/31,13:26:00,2631.0,2632.4,2630.8,2632.4,1945
2012/5/31,13:27:00,2632.2,2632.4,2630.6,2631.4,1051
2012/5/31,13:28:00,2631.4,2632.8,2631.4,2631.6,1040
2012/5/31,13:29:00,2631.6,2634.0,2631.4,2634.0,1496
2012/5/31,13:30:00,2634.0,2634.2,2632.8,2634.0,1332
2012/5/31,13:31:00,2633.8,2635.0,2633.4,2633.6,1456
2012/5/31,13:32:00,2633.8,2635.0,2631.6,2632.2,1441
2012/5/31,13:33:00,2632.4,2633.0,2631.2,2632.0,1001
2012/5/31,13:34:00,2632.2,2634.8,2632.2,2634.4,1152
2012/5/31,13:35:00,2634.2,2636.2,2633.4,2634.8,2422
2012/5/31,13:36:00,2634.6,2635.8,2633.2,2634.2,988
2012/5/31,13:37:00,2634.4,2634.6,2632.2,2633.0,1060
2012/5/31,13:38:00,2633.2,2635.8,2632.6,2635.8,812
2012/5/31,13:39:00,2635.8,2636.8,2634.0,2635.4,1655
2012/5/31,13:40:00,2635.4,2636.8,2634.4,2636.0,1235
2012/5/31,13:41:00,2635.8,2637.2,2634.4,2634.8,1702
2012/5/31,13:42:00,2635.0,2635.0,2633.0,2633.2,1296
2012/5/31,13:43:00,2633.2,2634.4,2632.6,2634.4,974
2012/5/31,13:44:00,2634.4,2635.4,2632.2,2632.6,1132
2012/5/31,13:45:00,2632.8,2633.4,2632.4,2633.2,637
2012/5/31,13:46:00,2633.0,2637.8,2633.0,2637.8,2363
2012/5/31,13:47:00,2637.8,2639.2,2635.4,2638.0,3622
2012/5/31,13:48:00,2637.8,2639.6,2636.8,2639.2,2066
2012/5/31,13:49:00,2639.2,2642.8,2638.6,2642.2,3803
2012/5/31,13:50:00,2642.0,2643.0,2640.6,2641.4,1992
2012/5/31,13:51:00,2641.4,2643.4,2640.0,2640.2,1979
2012/5/31,13:52:00,2640.0,2641.4,2639.6,2639.8,1255
2012/5/31,13:53:00,2640.0,2641.8,2639.6,2640.8,903
2012/5/31,13:54:00,2640.2,2641.0,2639.2,2639.8,873
2012/5/31,13:55:00,2639.8,2640.4,2639.2,2639.8,652
2012/5/31,13:56:00,2639.8,2641.0,2639.4,2640.2,773
2012/5/31,13:57:00,2640.2,2642.2,2640.2,2641.0,1230
2012/5/31,13:58:00,2641.0,2643.2,2637.8,2639.2,2849
2012/5/31,13:59:00,2639.0,2639.8,2638.0,2639.2,1216
2012/5/31,14:00:00,2639.2,2639.4,2638.0,2639.0,1009
2012/5/31,14:01:00,2638.6,2640.8,2638.6,2640.2,1034
2012/5/31,14:02:00,2640.2,2641.4,2637.8,2637.8,1212
2012/5/31,14:03:00,2637.6,2638.6,2637.4,2637.8,1209
2012/5/31,14:04:00,2637.6,2638.4,2636.8,2637.0,1232
2012/5/31,14:05:00,2637.2,2637.4,2635.0,2635.6,2133
2012/5/31,14:06:00,2635.4,2636.8,2635.4,2635.8,1141
2012/5/31,14:07:00,2635.8,2636.6,2635.2,2636.0,891
2012/5/31,14:08:00,2635.6,2636.8,2635.6,2636.6,706
2012/5/31,14:09:00,2636.8,2637.8,2636.2,2636.8,994
2012/5/31,14:10:00,2636.8,2640.6,2636.4,2639.2,2496
2012/5/31,14:11:00,2639.0,2640.0,2638.4,2638.6,1099
2012/5/31,14:12:00,2638.8,2639.4,2637.2,2637.6,795
2012/5/31,14:13:00,2637.8,2638.2,2635.0,2636.2,1675
2012/5/31,14:14:00,2636.2,2637.2,2635.2,2637.0,1130
2012/5/31,14:15:00,2637.2,2638.0,2635.2,2636.4,1297
2012/5/31,14:16:00,2636.8,2637.0,2635.2,2636.0,1090
2012/5/31,14:17:00,2636.0,2636.8,2633.0,2634.2,2248
2012/5/31,14:18:00,2634.0,2635.6,2634.0,2635.0,1187
2012/5/31,14:19:00,2634.8,2635.4,2633.2,2634.2,1465
2012/5/31,14:20:00,2633.8,2634.6,2633.2,2634.2,1145
2012/5/31,14:21:00,2634.2,2635.4,2634.0,2634.8,1184
2012/5/31,14:22:00,2634.8,2635.8,2633.4,2633.4,895
2012/5/31,14:23:00,2633.4,2634.4,2633.0,2634.4,1261
2012/5/31,14:24:00,2634.2,2635.2,2633.2,2634.4,948
2012/5/31,14:25:00,2634.2,2634.6,2633.4,2634.4,706
2012/5/31,14:26:00,2634.8,2637.2,2634.6,2636.8,2259
2012/5/31,14:27:00,2636.8,2636.8,2635.8,2636.4,834
2012/5/31,14:28:00,2636.0,2636.8,2635.2,2635.4,903
2012/5/31,14:29:00,2635.4,2635.8,2630.0,2632.4,3786
2012/5/31,14:30:00,2632.2,2633.2,2631.4,2631.6,1877
2012/5/31,14:31:00,2632.2,2632.8,2631.0,2632.8,1632
2012/5/31,14:32:00,2632.8,2633.0,2630.4,2631.6,1143
2012/5/31,14:33:00,2631.4,2633.4,2631.0,2633.0,957
2012/5/31,14:34:00,2633.0,2633.6,2632.0,2633.6,634
2012/5/31,14:35:00,2633.0,2634.6,2633.0,2633.8,1054
2012/5/31,14:36:00,2633.8,2634.0,2632.0,2633.4,805
2012/5/31,14:37:00,2633.4,2633.4,2632.2,2632.4,524
2012/5/31,14:38:00,2632.0,2634.0,2631.6,2631.6,947
2012/5/31,14:39:00,2631.8,2633.0,2631.4,2632.4,839
2012/5/31,14:40:00,2632.4,2633.2,2631.8,2632.4,629
2012/5/31,14:41:00,2632.4,2632.4,2631.4,2632.4,731
2012/5/31,14:42:00,2632.2,2632.4,2631.2,2631.4,558
2012/5/31,14:43:00,2631.4,2631.6,2630.0,2630.8,1522
2012/5/31,14:44:00,2631.0,2631.0,2628.4,2629.0,2059
2012/5/31,14:45:00,2629.2,2629.8,2626.2,2626.2,2392
2012/5/31,14:46:00,2626.0,2627.6,2625.8,2626.8,1559
2012/5/31,14:47:00,2626.8,2627.6,2626.2,2627.4,958
2012/5/31,14:48:00,2627.2,2628.2,2627.0,2628.0,914
2012/5/31,14:49:00,2628.0,2628.4,2627.4,2628.2,868
2012/5/31,14:50:00,2628.4,2628.4,2627.4,2627.4,669
2012/5/31,14:51:00,2627.4,2628.0,2627.2,2627.8,540
2012/5/31,14:52:00,2627.8,2629.6,2627.6,2629.4,1422
2012/5/31,14:53:00,2629.2,2629.6,2628.6,2628.8,613
2012/5/31,14:54:00,2628.6,2629.2,2628.2,2629.0,499
2012/5/31,14:55:00,2629.2,2630.2,2629.0,2629.8,1264
2012/5/31,14:56:00,2630.0,2630.6,2629.4,2630.0,904
2012/5/31,14:57:00,2630.2,2630.6,2629.6,2630.2,587
2012/5/31,14:58:00,2630.0,2630.2,2629.2,2629.4,519
2012/5/31,14:59:00,2629.6,2629.8,2628.4,2628.6,580
2012/5/31,15:00:00,2628.4,2629.8,2628.4,2629.2,515
2012/5/31,15:01:00,2629.2,2630.0,2629.0,2629.6,658
2012/5/31,15:02:00,2629.8,2630.8,2629.6,2630.8,787
2012/5/31,15:03:00,2631.0,2631.0,2630.2,2630.4,502
2012/5/31,15:04:00,2630.4,2630.4,2629.8,2630.0,378
2012/5/31,15:05:00,2630.2,2630.4,2630.0,2630.2,218
2012/5/31,15:06:00,2630.4,2630.4,2629.6,2629.8,438
2012/5/31,15:07:00,2629.6,2629.8,2629.0,2629.4,664
2012/5/31,15:08:00,2629.6,2630.0,2629.2,2630.0,200
2012/5/31,15:09:00,2629.8,2630.6,2629.8,2630.2,460
2012/5/31,15:10:00,2630.4,2631.8,2630.4,2631.6,1197
2012/5/31,15:11:00,2631.8,2632.2,2631.2,2632.2,1067
2012/5/31,15:12:00,2632.4,2633.6,2631.6,2633.6,1163
2012/5/31,15:13:00,2633.6,2633.8,2632.4,2633.0,770
2012/5/31,15:14:00,2633.0,2635.0,2633.0,2634.8,1544
2012/5/31,15:15:00,2635.0,2635.8,2634.4,2635.4,2169
2012/6/1,09:16:00,2630.0,2631.6,2628.8,2630.8,2779
2012/6/1,09:17:00,2631.0,2631.6,2630.4,2630.4,825
2012/6/1,09:18:00,2630.4,2630.6,2629.6,2629.8,819
2012/6/1,09:19:00,2629.6,2630.4,2629.6,2630.0,472
2012/6/1,09:20:00,2630.0,2630.2,2628.8,2629.0,811
2012/6/1,09:21:00,2629.0,2630.8,2629.0,2630.4,546
2012/6/1,09:22:00,2630.4,2631.0,2630.2,2630.4,515
2012/6/1,09:23:00,2630.6,2631.8,2630.4,2631.8,433
2012/6/1,09:24:00,2632.0,2635.4,2632.0,2634.4,1495
2012/6/1,09:25:00,2634.4,2634.4,2633.8,2634.4,854
2012/6/1,09:26:00,2634.8,2637.8,2634.8,2636.6,1679
2012/6/1,09:27:00,2636.6,2639.0,2636.2,2638.0,1754
2012/6/1,09:28:00,2638.2,2638.4,2636.8,2637.6,804
2012/6/1,09:29:00,2637.8,2639.8,2637.8,2638.2,1319
2012/6/1,09:30:00,2638.2,2640.0,2638.2,2638.6,1353
2012/6/1,09:31:00,2638.8,2641.2,2638.8,2640.6,1725
2012/6/1,09:32:00,2640.6,2641.2,2638.6,2638.8,1253
2012/6/1,09:33:00,2638.8,2639.4,2638.0,2639.4,886
2012/6/1,09:34:00,2639.4,2646.8,2639.2,2645.4,3550
2012/6/1,09:35:00,2644.8,2649.6,2643.2,2649.4,2941
2012/6/1,09:36:00,2649.0,2653.0,2648.6,2650.4,3960
2012/6/1,09:37:00,2650.6,2650.6,2648.2,2649.2,1750
2012/6/1,09:38:00,2649.4,2650.2,2648.0,2648.2,1357
2012/6/1,09:39:00,2647.8,2650.2,2646.8,2647.2,1411
2012/6/1,09:40:00,2647.0,2648.0,2645.6,2647.2,1559
2012/6/1,09:41:00,2647.2,2647.8,2645.2,2645.4,1476
2012/6/1,09:42:00,2645.6,2646.4,2644.2,2646.2,1631
2012/6/1,09:43:00,2646.2,2646.4,2644.2,2645.0,1186
2012/6/1,09:44:00,2645.2,2646.6,2644.8,2645.8,930
2012/6/1,09:45:00,2646.0,2646.0,2644.2,2644.2,1166
2012/6/1,09:46:00,2644.0,2644.8,2642.4,2642.8,2402
2012/6/1,09:47:00,2643.0,2644.8,2642.8,2644.6,1246
2012/6/1,09:48:00,2644.6,2646.4,2643.4,2646.0,1530
2012/6/1,09:49:00,2645.8,2646.6,2645.0,2646.0,1277
2012/6/1,09:50:00,2646.0,2646.0,2645.0,2645.2,765
2012/6/1,09:51:00,2645.0,2646.6,2644.0,2644.6,1231
2012/6/1,09:52:00,2644.6,2644.6,2643.2,2643.4,1078
2012/6/1,09:53:00,2643.4,2646.0,2643.0,2645.4,1402
2012/6/1,09:54:00,2645.2,2648.6,2645.0,2646.8,2010
2012/6/1,09:55:00,2647.0,2647.2,2643.2,2646.0,1750
2012/6/1,09:56:00,2646.0,2648.2,2645.8,2646.2,1603
2012/6/1,09:57:00,2646.0,2646.8,2643.8,2645.6,1327
2012/6/1,09:58:00,2645.6,2646.0,2644.2,2644.8,732
2012/6/1,09:59:00,2644.4,2646.6,2644.4,2645.6,775
2012/6/1,10:00:00,2645.8,2647.2,2644.6,2644.6,1197
2012/6/1,10:01:00,2644.6,2645.4,2643.8,2644.6,1061
2012/6/1,10:02:00,2644.6,2645.4,2644.2,2645.0,846
2012/6/1,10:03:00,2645.4,2646.2,2642.6,2643.2,1622
2012/6/1,10:04:00,2643.0,2643.2,2639.6,2641.2,3308
2012/6/1,10:05:00,2641.0,2642.0,2640.6,2641.0,1068
2012/6/1,10:06:00,2640.8,2642.0,2640.0,2640.2,1130
2012/6/1,10:07:00,2640.2,2640.6,2638.2,2639.6,1847
2012/6/1,10:08:00,2639.8,2640.6,2639.2,2640.0,983
2012/6/1,10:09:00,2640.0,2640.6,2639.0,2640.4,982
2012/6/1,10:10:00,2640.2,2640.4,2639.4,2640.4,969
2012/6/1,10:11:00,2640.2,2640.4,2637.4,2637.4,1494
2012/6/1,10:12:00,2637.4,2639.2,2637.2,2638.4,1341
2012/6/1,10:13:00,2638.4,2639.8,2637.6,2639.0,861
2012/6/1,10:14:00,2638.6,2641.6,2638.4,2641.4,1578
2012/6/1,10:15:00,2641.2,2642.4,2640.8,2640.8,1560
2012/6/1,10:16:00,2641.0,2641.0,2640.0,2640.2,1013
2012/6/1,10:17:00,2640.2,2640.2,2638.2,2639.0,1048
2012/6/1,10:18:00,2639.0,2640.2,2638.2,2639.6,970
2012/6/1,10:19:00,2639.4,2639.4,2636.0,2637.0,2204
2012/6/1,10:20:00,2637.2,2639.0,2637.2,2638.2,1004
2012/6/1,10:21:00,2638.2,2638.2,2636.6,2637.6,876
2012/6/1,10:22:00,2637.6,2639.2,2637.0,2639.0,1100
2012/6/1,10:23:00,2639.2,2641.0,2638.8,2640.6,1524
2012/6/1,10:24:00,2640.6,2640.6,2639.6,2639.6,747
2012/6/1,10:25:00,2639.4,2641.6,2639.2,2641.2,1042
2012/6/1,10:26:00,2641.4,2642.4,2640.0,2642.4,1350
2012/6/1,10:27:00,2642.4,2644.6,2641.8,2644.6,2514
2012/6/1,10:28:00,2644.2,2645.4,2643.8,2644.4,1990
2012/6/1,10:29:00,2644.2,2646.6,2644.2,2646.2,1861
2012/6/1,10:30:00,2646.2,2646.6,2644.2,2645.4,1406
2012/6/1,10:31:00,2645.4,2646.0,2644.0,2644.6,1397
2012/6/1,10:32:00,2644.6,2645.4,2643.4,2643.6,934
2012/6/1,10:33:00,2643.6,2645.0,2643.4,2644.0,721
2012/6/1,10:34:00,2644.0,2645.6,2644.0,2645.4,632
2012/6/1,10:35:00,2645.0,2648.2,2644.8,2647.0,2400
2012/6/1,10:36:00,2647.0,2648.0,2646.0,2646.6,1863
2012/6/1,10:37:00,2647.0,2647.6,2645.6,2646.2,782
2012/6/1,10:38:00,2646.2,2647.4,2645.6,2647.4,1023
2012/6/1,10:39:00,2647.4,2647.4,2644.2,2644.2,1838
2012/6/1,10:40:00,2644.2,2647.2,2644.2,2647.2,1290
2012/6/1,10:41:00,2647.8,2655.8,2647.8,2653.2,6931
2012/6/1,10:42:00,2654.0,2654.4,2651.6,2652.2,2386
2012/6/1,10:43:00,2652.4,2653.6,2651.6,2652.8,1673
2012/6/1,10:44:00,2652.8,2652.8,2651.2,2651.8,1625
2012/6/1,10:45:00,2651.8,2653.8,2651.8,2653.0,1830
2012/6/1,10:46:00,2653.4,2657.8,2651.6,2656.8,3313
2012/6/1,10:47:00,2657.6,2657.6,2653.6,2655.0,2361
2012/6/1,10:48:00,2655.0,2655.2,2653.2,2654.0,1489
2012/6/1,10:49:00,2654.0,2655.0,2652.8,2653.0,1214
2012/6/1,10:50:00,2653.0,2653.8,2650.6,2651.0,2016
2012/6/1,10:51:00,2651.0,2651.2,2648.6,2649.4,2538
2012/6/1,10:52:00,2649.4,2650.0,2648.0,2648.6,1387
2012/6/1,10:53:00,2648.8,2649.6,2648.2,2648.4,884
2012/6/1,10:54:00,2648.2,2649.0,2647.2,2649.0,1530
2012/6/1,10:55:00,2649.0,2650.0,2646.2,2646.8,2010
2012/6/1,10:56:00,2647.0,2648.4,2646.4,2648.0,1387
2012/6/1,10:57:00,2648.2,2648.8,2647.2,2648.6,945
2012/6/1,10:58:00,2648.8,2650.2,2648.2,2649.4,1519
2012/6/1,10:59:00,2649.6,2651.4,2649.4,2650.8,1444
2012/6/1,11:00:00,2650.6,2651.4,2648.8,2649.2,1401
2012/6/1,11:01:00,2649.0,2650.4,2649.0,2649.6,965
2012/6/1,11:02:00,2649.6,2650.0,2647.2,2648.4,1302
2012/6/1,11:03:00,2648.2,2649.4,2647.4,2648.2,959
2012/6/1,11:04:00,2648.2,2649.6,2648.0,2648.0,827
2012/6/1,11:05:00,2648.0,2648.0,2645.0,2645.6,2471
2012/6/1,11:06:00,2645.8,2652.0,2645.6,2650.6,2554
2012/6/1,11:07:00,2650.6,2651.0,2648.6,2649.2,1385
2012/6/1,11:08:00,2649.4,2652.6,2649.0,2651.8,1814
2012/6/1,11:09:00,2651.8,2652.6,2650.8,2652.4,1634
2012/6/1,11:10:00,2652.6,2652.6,2651.2,2651.4,1238
2012/6/1,11:11:00,2651.4,2651.6,2649.0,2649.8,1296
2012/6/1,11:12:00,2649.8,2651.6,2649.0,2649.0,726
2012/6/1,11:13:00,2649.0,2651.2,2649.0,2649.6,732
2012/6/1,11:14:00,2649.4,2650.6,2648.6,2649.8,1201
2012/6/1,11:15:00,2649.8,2653.6,2649.4,2653.4,1749
2012/6/1,11:16:00,2653.4,2656.8,2652.6,2656.8,3432
2012/6/1,11:17:00,2656.6,2659.8,2655.2,2658.0,4100
2012/6/1,11:18:00,2658.2,2658.8,2655.0,2655.2,1987
2012/6/1,11:19:00,2655.2,2655.2,2648.8,2649.6,4808
2012/6/1,11:20:00,2649.6,2651.0,2649.0,2650.4,1702
2012/6/1,11:21:00,2650.2,2651.4,2647.4,2648.4,2655
2012/6/1,11:22:00,2648.2,2649.2,2647.0,2647.4,1549
2012/6/1,11:23:00,2647.4,2648.8,2646.4,2646.4,1317
2012/6/1,11:24:00,2646.4,2647.2,2641.6,2643.4,4386
2012/6/1,11:25:00,2643.4,2646.4,2643.4,2644.0,1730
2012/6/1,11:26:00,2644.0,2645.8,2643.2,2644.4,894
2012/6/1,11:27:00,2644.6,2645.8,2643.8,2643.8,1031
2012/6/1,11:28:00,2643.6,2644.0,2642.0,2642.8,1644
2012/6/1,11:29:00,2643.0,2645.2,2642.2,2644.6,1098
2012/6/1,11:30:00,2644.2,2644.8,2643.4,2644.0,730
2012/6/1,13:01:00,2643.0,2644.8,2642.4,2644.4,1444
2012/6/1,13:02:00,2644.4,2645.8,2644.0,2645.6,1108
2012/6/1,13:03:00,2645.6,2646.6,2645.0,2645.6,852
2012/6/1,13:04:00,2645.6,2646.4,2645.0,2646.0,510
2012/6/1,13:05:00,2645.8,2646.4,2645.4,2645.6,383
2012/6/1,13:06:00,2645.4,2645.8,2644.4,2645.2,600
2012/6/1,13:07:00,2645.0,2645.2,2644.2,2644.6,567
2012/6/1,13:08:00,2645.0,2645.6,2644.2,2644.4,610
2012/6/1,13:09:00,2644.4,2644.6,2642.6,2642.6,966
2012/6/1,13:10:00,2642.8,2643.6,2641.8,2643.2,892
2012/6/1,13:11:00,2643.2,2644.8,2642.8,2644.6,874
2012/6/1,13:12:00,2644.4,2645.8,2644.4,2645.2,947
2012/6/1,13:13:00,2645.4,2645.6,2643.8,2643.8,558
2012/6/1,13:14:00,2643.8,2644.8,2643.0,2643.4,488
2012/6/1,13:15:00,2643.0,2643.2,2641.0,2641.8,1872
2012/6/1,13:16:00,2642.0,2642.0,2640.2,2640.2,1326
2012/6/1,13:17:00,2640.2,2641.2,2640.0,2641.0,1145
2012/6/1,13:18:00,2641.2,2641.6,2639.8,2641.0,939
2012/6/1,13:19:00,2641.0,2643.2,2640.6,2643.0,1079
2012/6/1,13:20:00,2642.8,2644.4,2642.6,2644.4,1164
2012/6/1,13:21:00,2644.2,2645.0,2643.6,2644.4,971
2012/6/1,13:22:00,2644.4,2644.4,2643.4,2644.0,575
2012/6/1,13:23:00,2644.0,2644.4,2643.2,2644.4,524
2012/6/1,13:24:00,2644.0,2644.4,2642.2,2642.6,775
2012/6/1,13:25:00,2642.4,2643.2,2642.0,2642.6,848
2012/6/1,13:26:00,2642.8,2642.8,2639.0,2639.8,1999
2012/6/1,13:27:00,2639.8,2640.8,2638.8,2639.6,1269
2012/6/1,13:28:00,2639.2,2640.0,2639.0,2639.4,791
2012/6/1,13:29:00,2639.6,2640.0,2637.4,2638.2,1787
2012/6/1,13:30:00,2638.0,2640.2,2637.8,2639.8,1069
2012/6/1,13:31:00,2639.8,2639.8,2638.4,2639.2,814
2012/6/1,13:32:00,2639.2,2641.6,2638.8,2641.0,1281
2012/6/1,13:33:00,2641.0,2641.2,2640.0,2641.0,761
2012/6/1,13:34:00,2641.0,2641.2,2640.2,2640.6,393
2012/6/1,13:35:00,2640.4,2640.4,2634.0,2634.0,3376
2012/6/1,13:36:00,2634.2,2636.4,2633.4,2636.0,2071
2012/6/1,13:37:00,2635.8,2635.8,2634.2,2635.2,1396
2012/6/1,13:38:00,2635.0,2635.6,2631.8,2632.4,2441
2012/6/1,13:39:00,2632.2,2632.4,2628.8,2630.2,3731
2012/6/1,13:40:00,2630.4,2632.4,2630.0,2631.8,1774
2012/6/1,13:41:00,2631.8,2633.2,2631.2,2632.6,1280
2012/6/1,13:42:00,2632.6,2634.4,2632.4,2633.8,957
2012/6/1,13:43:00,2633.8,2635.2,2633.0,2634.6,1633
2012/6/1,13:44:00,2634.4,2634.6,2633.2,2634.0,746
2012/6/1,13:45:00,2634.0,2634.0,2633.0,2633.0,727
2012/6/1,13:46:00,2633.0,2634.0,2632.0,2633.8,988
2012/6/1,13:47:00,2633.8,2635.0,2633.2,2633.8,944
2012/6/1,13:48:00,2634.0,2634.2,2633.0,2633.8,824
2012/6/1,13:49:00,2633.6,2633.8,2632.0,2632.0,763
2012/6/1,13:50:00,2632.0,2632.6,2630.0,2632.2,1764
2012/6/1,13:51:00,2632.2,2634.4,2631.4,2633.2,1133
2012/6/1,13:52:00,2633.2,2635.4,2632.6,2634.8,1343
2012/6/1,13:53:00,2634.6,2635.8,2634.0,2635.4,1447
2012/6/1,13:54:00,2635.4,2635.6,2633.6,2634.2,716
2012/6/1,13:55:00,2634.4,2634.4,2629.4,2630.8,2218
2012/6/1,13:56:00,2631.0,2632.8,2630.6,2632.0,1121
2012/6/1,13:57:00,2632.0,2633.2,2631.4,2631.8,684
2012/6/1,13:58:00,2631.8,2632.0,2626.4,2627.2,3228
2012/6/1,13:59:00,2627.4,2628.6,2626.4,2626.6,2031
2012/6/1,14:00:00,2626.4,2628.2,2626.0,2627.6,1740
2012/6/1,14:01:00,2627.2,2629.6,2626.4,2628.4,1530
2012/6/1,14:02:00,2628.6,2629.2,2627.6,2628.4,908
2012/6/1,14:03:00,2628.6,2628.8,2624.6,2624.6,1750
2012/6/1,14:04:00,2624.8,2627.2,2624.4,2626.0,2210
2012/6/1,14:05:00,2625.2,2625.2,2615.8,2618.0,6373
2012/6/1,14:06:00,2618.0,2619.4,2616.0,2616.8,2385
2012/6/1,14:07:00,2616.6,2619.4,2615.8,2619.0,2218
2012/6/1,14:08:00,2619.0,2619.4,2615.8,2617.0,1876
2012/6/1,14:09:00,2617.0,2621.0,2617.0,2620.4,2077
2012/6/1,14:10:00,2620.4,2621.8,2620.4,2621.6,1615
2012/6/1,14:11:00,2621.6,2621.8,2620.2,2621.8,1408
2012/6/1,14:12:00,2621.8,2622.0,2620.8,2621.6,831
2012/6/1,14:13:00,2621.6,2622.4,2620.2,2622.4,839
2012/6/1,14:14:00,2622.2,2624.4,2622.0,2622.2,1915
2012/6/1,14:15:00,2622.0,2622.4,2620.8,2620.8,1008
2012/6/1,14:16:00,2620.8,2622.0,2620.0,2621.4,1138
2012/6/1,14:17:00,2621.4,2621.6,2619.2,2620.2,1307
2012/6/1,14:18:00,2620.0,2621.0,2619.6,2620.6,784
2012/6/1,14:19:00,2620.4,2620.8,2619.2,2620.0,817
2012/6/1,14:20:00,2619.8,2623.4,2619.0,2623.4,1640
2012/6/1,14:21:00,2623.6,2624.6,2619.8,2620.8,2008
2012/6/1,14:22:00,2621.0,2623.0,2620.0,2621.8,1252
2012/6/1,14:23:00,2622.2,2622.2,2619.4,2621.0,1187
2012/6/1,14:24:00,2621.6,2621.8,2619.8,2621.6,836
2012/6/1,14:25:00,2621.6,2621.6,2620.4,2620.8,698
2012/6/1,14:26:00,2620.4,2620.6,2618.6,2620.2,1447
2012/6/1,14:27:00,2620.0,2623.0,2620.0,2622.8,1410
2012/6/1,14:28:00,2622.6,2624.2,2621.6,2623.8,1161
2012/6/1,14:29:00,2624.0,2624.2,2622.4,2623.8,771
2012/6/1,14:30:00,2624.0,2624.0,2622.2,2622.4,852
2012/6/1,14:31:00,2622.8,2625.6,2622.8,2625.2,1827
2012/6/1,14:32:00,2625.0,2625.4,2623.8,2624.2,1086
2012/6/1,14:33:00,2624.2,2629.4,2623.8,2628.8,3016
2012/6/1,14:34:00,2628.4,2629.0,2627.0,2628.0,2119
2012/6/1,14:35:00,2628.2,2630.0,2627.8,2630.0,2137
2012/6/1,14:36:00,2629.4,2631.6,2628.8,2630.0,2180
2012/6/1,14:37:00,2630.0,2630.4,2628.2,2629.0,1254
2012/6/1,14:38:00,2629.0,2630.4,2628.2,2630.0,1000
2012/6/1,14:39:00,2630.0,2630.8,2628.2,2629.0,1568
2012/6/1,14:40:00,2629.0,2630.0,2628.0,2628.2,884
2012/6/1,14:41:00,2628.0,2628.8,2627.4,2628.4,966
2012/6/1,14:42:00,2628.4,2628.6,2627.0,2627.0,835
2012/6/1,14:43:00,2627.0,2628.2,2627.0,2627.6,665
2012/6/1,14:44:00,2627.6,2627.8,2626.2,2626.8,1117
2012/6/1,14:45:00,2626.8,2627.2,2622.8,2623.2,2126
2012/6/1,14:46:00,2623.0,2623.8,2619.6,2621.2,2486
2012/6/1,14:47:00,2621.2,2623.6,2621.2,2623.2,1422
2012/6/1,14:48:00,2623.6,2624.8,2622.8,2623.8,1187
2012/6/1,14:49:00,2624.0,2627.2,2623.4,2627.2,1851
2012/6/1,14:50:00,2627.0,2628.0,2625.8,2627.6,1534
2012/6/1,14:51:00,2627.6,2628.8,2627.2,2628.2,1492
2012/6/1,14:52:00,2628.4,2629.0,2627.4,2628.2,1065
2012/6/1,14:53:00,2628.4,2628.6,2627.2,2628.2,1006
2012/6/1,14:54:00,2627.6,2628.4,2627.2,2628.4,592
2012/6/1,14:55:00,2628.4,2628.8,2627.6,2628.8,905
2012/6/1,14:56:00,2628.6,2629.0,2628.0,2628.8,866
2012/6/1,14:57:00,2628.8,2628.8,2627.0,2627.4,819
2012/6/1,14:58:00,2627.4,2628.0,2626.0,2626.6,1176
2012/6/1,14:59:00,2626.6,2627.6,2626.4,2627.6,561
2012/6/1,15:00:00,2627.6,2627.8,2626.4,2627.0,624
2012/6/1,15:01:00,2627.0,2627.8,2626.4,2626.8,678
2012/6/1,15:02:00,2626.8,2628.4,2626.6,2628.4,718
2012/6/1,15:03:00,2628.6,2630.0,2628.4,2629.2,1678
2012/6/1,15:04:00,2629.2,2629.8,2629.2,2629.4,621
2012/6/1,15:05:00,2629.6,2630.8,2629.4,2630.8,1276
2012/6/1,15:06:00,2630.8,2631.0,2629.4,2629.6,1012
2012/6/1,15:07:00,2629.8,2630.0,2628.4,2629.0,811
2012/6/1,15:08:00,2629.0,2629.6,2628.8,2629.6,396
2012/6/1,15:09:00,2629.4,2629.6,2628.6,2628.6,525
2012/6/1,15:10:00,2628.8,2629.4,2628.0,2629.0,954
2012/6/1,15:11:00,2628.6,2630.6,2628.6,2629.6,924
2012/6/1,15:12:00,2629.6,2630.6,2629.4,2630.4,625
2012/6/1,15:13:00,2630.4,2631.0,2630.2,2630.8,984
2012/6/1,15:14:00,2631.0,2631.0,2629.2,2629.4,1148
2012/6/1,15:15:00,2629.4,2630.0,2628.6,2629.2,1911
2012/6/4,09:16:00,2600.0,2600.0,2592.6,2594.8,5486
2012/6/4,09:17:00,2595.0,2595.4,2592.0,2593.8,2136
2012/6/4,09:18:00,2593.8,2594.8,2593.2,2594.2,1212
2012/6/4,09:19:00,2594.2,2594.4,2592.0,2592.0,908
2012/6/4,09:20:00,2592.2,2592.2,2588.0,2589.0,2884
2012/6/4,09:21:00,2589.4,2589.4,2584.6,2586.2,2513
2012/6/4,09:22:00,2586.2,2587.4,2585.6,2585.6,1122
2012/6/4,09:23:00,2585.6,2588.8,2585.6,2588.6,1073
2012/6/4,09:24:00,2588.4,2589.4,2587.6,2589.2,659
2012/6/4,09:25:00,2589.2,2589.6,2588.6,2588.6,649
2012/6/4,09:26:00,2588.8,2589.0,2587.4,2587.4,896
2012/6/4,09:27:00,2587.6,2589.2,2586.8,2589.0,776
2012/6/4,09:28:00,2589.2,2589.2,2587.6,2588.0,539
2012/6/4,09:29:00,2588.0,2588.2,2585.8,2586.8,1135
2012/6/4,09:30:00,2586.8,2587.8,2584.2,2584.6,1257
2012/6/4,09:31:00,2584.0,2588.0,2584.0,2587.4,1543
2012/6/4,09:32:00,2587.2,2587.4,2586.0,2587.2,698
2012/6/4,09:33:00,2587.2,2587.4,2585.4,2586.0,748
2012/6/4,09:34:00,2586.0,2588.4,2585.2,2588.2,1207
2012/6/4,09:35:00,2588.2,2588.6,2584.8,2585.8,922
2012/6/4,09:36:00,2585.6,2586.2,2584.6,2585.2,923
2012/6/4,09:37:00,2585.2,2586.0,2581.2,2583.4,2462
2012/6/4,09:38:00,2583.8,2586.4,2583.2,2584.4,949
2012/6/4,09:39:00,2584.2,2585.0,2583.2,2583.2,660
2012/6/4,09:40:00,2583.0,2585.6,2582.6,2584.8,936
2012/6/4,09:41:00,2584.8,2586.4,2584.2,2586.0,1092
2012/6/4,09:42:00,2585.8,2586.8,2585.2,2586.0,603
2012/6/4,09:43:00,2586.0,2587.8,2585.4,2587.6,1011
2012/6/4,09:44:00,2587.8,2588.2,2586.8,2587.4,809
2012/6/4,09:45:00,2587.4,2587.8,2585.6,2586.6,825
2012/6/4,09:46:00,2586.6,2587.0,2585.8,2587.0,593
2012/6/4,09:47:00,2587.0,2588.2,2586.6,2587.4,750
2012/6/4,09:48:00,2587.4,2587.4,2586.2,2586.4,527
2012/6/4,09:49:00,2586.6,2586.6,2584.2,2585.0,1121
2012/6/4,09:50:00,2585.2,2585.4,2583.6,2583.8,1080
2012/6/4,09:51:00,2583.6,2585.8,2583.6,2585.4,773
2012/6/4,09:52:00,2585.2,2587.6,2585.0,2587.6,660
2012/6/4,09:53:00,2587.6,2588.4,2587.0,2587.6,1057
2012/6/4,09:54:00,2587.6,2588.6,2586.8,2587.4,969
2012/6/4,09:55:00,2587.4,2588.0,2586.6,2586.8,721
2012/6/4,09:56:00,2586.6,2586.8,2584.2,2584.8,1168
2012/6/4,09:57:00,2584.4,2585.6,2584.0,2584.6,742
2012/6/4,09:58:00,2584.4,2584.8,2580.4,2581.4,2712
2012/6/4,09:59:00,2581.6,2588.6,2581.0,2588.0,2348
2012/6/4,10:00:00,2587.8,2588.0,2586.2,2586.6,1327
2012/6/4,10:01:00,2587.2,2587.6,2586.0,2586.6,717
2012/6/4,10:02:00,2586.6,2587.0,2585.8,2586.6,577
2012/6/4,10:03:00,2586.6,2588.2,2584.8,2588.0,1034
2012/6/4,10:04:00,2587.8,2588.4,2586.6,2588.0,866
2012/6/4,10:05:00,2588.0,2589.4,2587.4,2589.4,986
2012/6/4,10:06:00,2589.6,2590.6,2587.4,2588.0,1486
2012/6/4,10:07:00,2588.2,2589.0,2586.6,2588.6,1043
2012/6/4,10:08:00,2588.4,2590.0,2588.4,2588.8,1107
2012/6/4,10:09:00,2588.8,2589.6,2587.6,2589.0,851
2012/6/4,10:10:00,2589.0,2590.0,2588.2,2588.4,727
2012/6/4,10:11:00,2588.2,2588.6,2587.2,2587.8,718
2012/6/4,10:12:00,2588.0,2591.0,2587.8,2590.6,1234
2012/6/4,10:13:00,2590.6,2591.4,2590.0,2590.8,1074
2012/6/4,10:14:00,2590.6,2591.0,2588.6,2588.6,923
2012/6/4,10:15:00,2588.6,2589.0,2587.0,2587.0,1079
2012/6/4,10:16:00,2587.0,2588.4,2586.8,2588.4,1141
2012/6/4,10:17:00,2588.4,2589.8,2587.6,2588.8,759
2012/6/4,10:18:00,2589.0,2590.8,2588.4,2589.2,984
2012/6/4,10:19:00,2589.6,2589.8,2587.6,2588.0,854
2012/6/4,10:20:00,2588.2,2589.6,2588.2,2588.8,356
2012/6/4,10:21:00,2588.8,2590.4,2588.8,2589.2,598
2012/6/4,10:22:00,2589.2,2590.0,2588.8,2589.2,514
2012/6/4,10:23:00,2589.2,2589.4,2586.4,2586.8,1389
2012/6/4,10:24:00,2587.0,2587.0,2584.0,2584.4,1799
2012/6/4,10:25:00,2584.8,2585.2,2584.0,2584.8,968
2012/6/4,10:26:00,2585.0,2587.4,2584.8,2584.8,935
2012/6/4,10:27:00,2585.0,2587.0,2585.0,2586.4,625
2012/6/4,10:28:00,2586.2,2588.8,2586.0,2588.8,993
2012/6/4,10:29:00,2589.0,2592.4,2589.0,2589.0,2332
2012/6/4,10:30:00,2589.0,2590.4,2587.8,2589.4,756
2012/6/4,10:31:00,2589.2,2590.0,2588.0,2588.2,618
2012/6/4,10:32:00,2588.8,2589.0,2586.4,2586.6,720
2012/6/4,10:33:00,2586.6,2586.8,2585.0,2585.0,1246
2012/6/4,10:34:00,2585.0,2588.2,2585.0,2586.8,799
2012/6/4,10:35:00,2587.2,2587.8,2586.4,2586.8,350
2012/6/4,10:36:00,2586.6,2590.0,2586.6,2588.8,1121
2012/6/4,10:37:00,2588.8,2590.0,2588.0,2588.2,675
2012/6/4,10:38:00,2588.0,2589.2,2587.8,2588.8,379
2012/6/4,10:39:00,2588.8,2589.0,2586.2,2587.4,815
2012/6/4,10:40:00,2588.0,2589.6,2587.2,2589.0,467
2012/6/4,10:41:00,2589.4,2590.6,2588.2,2588.2,910
2012/6/4,10:42:00,2588.2,2589.0,2587.2,2587.8,749
2012/6/4,10:43:00,2587.8,2589.8,2587.8,2588.6,385
2012/6/4,10:44:00,2588.6,2590.6,2587.8,2590.4,761
2012/6/4,10:45:00,2590.2,2592.0,2589.0,2591.0,1379
2012/6/4,10:46:00,2591.2,2591.4,2589.6,2590.2,764
2012/6/4,10:47:00,2590.4,2591.4,2589.8,2591.4,783
2012/6/4,10:48:00,2591.4,2593.8,2590.8,2592.2,2306
2012/6/4,10:49:00,2592.2,2592.6,2591.2,2592.2,821
2012/6/4,10:50:00,2592.0,2592.6,2590.8,2591.0,957
2012/6/4,10:51:00,2591.0,2594.2,2590.6,2593.0,1481
2012/6/4,10:52:00,2592.8,2595.0,2592.8,2594.4,1634
2012/6/4,10:53:00,2594.4,2594.6,2593.4,2593.8,1057
2012/6/4,10:54:00,2593.8,2594.4,2591.0,2591.8,1352
2012/6/4,10:55:00,2591.6,2592.2,2590.6,2591.2,1152
2012/6/4,10:56:00,2591.4,2592.0,2590.2,2590.8,824
2012/6/4,10:57:00,2590.4,2591.0,2589.0,2589.8,1415
2012/6/4,10:58:00,2589.4,2590.4,2587.2,2587.8,1548
2012/6/4,10:59:00,2588.0,2589.4,2587.8,2588.8,929
2012/6/4,11:00:00,2589.2,2589.2,2586.8,2586.8,1277
2012/6/4,11:01:00,2587.0,2587.0,2584.6,2586.0,2149
2012/6/4,11:02:00,2585.6,2587.8,2585.6,2587.4,786
2012/6/4,11:03:00,2587.6,2587.6,2586.2,2586.4,585
2012/6/4,11:04:00,2586.2,2586.2,2583.4,2583.4,1626
2012/6/4,11:05:00,2583.2,2584.8,2583.0,2583.8,1349
2012/6/4,11:06:00,2583.4,2583.4,2580.8,2580.8,2590
2012/6/4,11:07:00,2581.0,2583.4,2581.0,2583.2,1339
2012/6/4,11:08:00,2583.2,2585.4,2582.0,2584.6,1556
2012/6/4,11:09:00,2584.6,2585.2,2582.4,2582.6,853
2012/6/4,11:10:00,2582.6,2585.0,2581.0,2583.6,1422
2012/6/4,11:11:00,2584.2,2584.2,2581.2,2583.0,1051
2012/6/4,11:12:00,2583.0,2583.0,2575.2,2575.6,4557
2012/6/4,11:13:00,2575.4,2578.0,2573.0,2578.0,3896
2012/6/4,11:14:00,2578.0,2578.6,2576.6,2577.8,1600
2012/6/4,11:15:00,2577.6,2577.8,2573.6,2573.6,1246
2012/6/4,11:16:00,2574.8,2577.0,2572.4,2574.6,2139
2012/6/4,11:17:00,2574.2,2578.0,2573.4,2577.0,1690
2012/6/4,11:18:00,2577.0,2577.2,2575.6,2576.0,643
2012/6/4,11:19:00,2576.0,2577.0,2574.8,2577.0,904
2012/6/4,11:20:00,2577.0,2577.0,2574.6,2575.4,631
2012/6/4,11:21:00,2575.0,2575.6,2572.8,2574.0,1681
2012/6/4,11:22:00,2574.0,2575.0,2572.8,2573.2,1208
2012/6/4,11:23:00,2572.8,2576.0,2571.8,2575.6,1663
2012/6/4,11:24:00,2575.8,2576.0,2573.4,2574.0,758
2012/6/4,11:25:00,2574.2,2574.2,2571.8,2572.6,1214
2012/6/4,11:26:00,2572.8,2574.4,2571.2,2574.0,1309
2012/6/4,11:27:00,2574.2,2575.4,2571.2,2571.2,1114
2012/6/4,11:28:00,2571.2,2572.2,2570.0,2571.8,1868
2012/6/4,11:29:00,2571.6,2571.8,2569.0,2569.0,1086
2012/6/4,11:30:00,2569.2,2570.2,2567.0,2568.6,1829
2012/6/4,13:01:00,2568.0,2569.0,2566.6,2568.0,1603
2012/6/4,13:02:00,2567.8,2569.4,2567.6,2569.2,854
2012/6/4,13:03:00,2569.4,2570.2,2568.8,2569.4,677
2012/6/4,13:04:00,2569.8,2570.0,2569.2,2570.0,434
2012/6/4,13:05:00,2569.6,2570.2,2569.2,2569.8,412
2012/6/4,13:06:00,2569.8,2571.4,2569.2,2570.2,843
2012/6/4,13:07:00,2570.2,2571.2,2570.0,2571.0,407
2012/6/4,13:08:00,2571.0,2571.4,2570.4,2570.4,421
2012/6/4,13:09:00,2570.4,2571.8,2570.4,2571.8,602
2012/6/4,13:10:00,2571.6,2573.2,2571.4,2572.0,1238
2012/6/4,13:11:00,2572.0,2573.4,2571.6,2573.0,637
2012/6/4,13:12:00,2573.2,2573.8,2572.4,2572.4,700
2012/6/4,13:13:00,2572.8,2573.2,2572.4,2573.2,329
2012/6/4,13:14:00,2573.2,2573.2,2572.2,2572.4,370
2012/6/4,13:15:00,2572.6,2573.0,2572.2,2572.8,360
2012/6/4,13:16:00,2573.0,2573.4,2572.6,2573.0,359
2012/6/4,13:17:00,2573.2,2575.4,2573.2,2575.0,1560
2012/6/4,13:18:00,2575.0,2575.4,2574.0,2574.0,701
2012/6/4,13:19:00,2574.4,2575.2,2574.0,2574.2,575
2012/6/4,13:20:00,2574.2,2575.0,2574.2,2574.8,578
2012/6/4,13:21:00,2575.0,2575.4,2573.2,2573.2,874
2012/6/4,13:22:00,2573.2,2573.6,2572.8,2573.6,766
2012/6/4,13:23:00,2573.6,2574.2,2573.2,2573.2,446
2012/6/4,13:24:00,2573.2,2573.8,2571.4,2571.6,1170
2012/6/4,13:25:00,2571.6,2572.6,2571.6,2572.2,557
2012/6/4,13:26:00,2572.0,2573.4,2572.0,2573.0,558
2012/6/4,13:27:00,2573.0,2574.6,2573.0,2573.6,891
2012/6/4,13:28:00,2573.2,2573.8,2571.4,2572.0,838
2012/6/4,13:29:00,2572.0,2572.0,2569.2,2570.4,1808
2012/6/4,13:30:00,2570.4,2571.6,2569.8,2570.8,842
2012/6/4,13:31:00,2570.2,2572.4,2570.2,2571.8,883
2012/6/4,13:32:00,2571.8,2571.8,2569.4,2569.8,1112
2012/6/4,13:33:00,2569.8,2570.4,2568.4,2568.4,991
2012/6/4,13:34:00,2568.2,2574.0,2568.0,2573.6,2319
2012/6/4,13:35:00,2573.2,2573.8,2571.6,2572.0,911
2012/6/4,13:36:00,2572.0,2572.8,2571.8,2572.4,481
2012/6/4,13:37:00,2572.4,2576.6,2572.4,2575.8,3122
2012/6/4,13:38:00,2575.6,2576.0,2575.0,2575.2,992
2012/6/4,13:39:00,2575.2,2576.2,2574.6,2576.2,845
2012/6/4,13:40:00,2576.2,2578.4,2575.6,2578.2,2183
2012/6/4,13:41:00,2578.0,2580.6,2577.6,2577.8,2704
2012/6/4,13:42:00,2577.8,2577.8,2576.8,2577.2,740
2012/6/4,13:43:00,2577.0,2577.8,2576.2,2577.4,811
2012/6/4,13:44:00,2577.6,2577.6,2575.4,2576.0,668
2012/6/4,13:45:00,2576.0,2577.6,2576.0,2577.4,564
2012/6/4,13:46:00,2577.4,2579.0,2576.2,2576.4,1146
2012/6/4,13:47:00,2576.4,2577.4,2576.4,2576.8,468
2012/6/4,13:48:00,2576.6,2578.8,2576.6,2578.8,905
2012/6/4,13:49:00,2578.6,2579.4,2575.8,2576.2,1216
2012/6/4,13:50:00,2576.4,2576.8,2574.4,2574.4,1316
2012/6/4,13:51:00,2574.4,2575.8,2574.0,2575.4,833
2012/6/4,13:52:00,2575.2,2576.6,2575.0,2575.6,617
2012/6/4,13:53:00,2575.8,2576.2,2573.4,2573.4,996
2012/6/4,13:54:00,2573.2,2574.6,2571.2,2571.4,1316
2012/6/4,13:55:00,2571.6,2575.2,2571.6,2575.2,1099
2012/6/4,13:56:00,2575.0,2575.2,2574.0,2574.6,895
2012/6/4,13:57:00,2574.6,2574.6,2572.6,2572.6,790
2012/6/4,13:58:00,2572.6,2573.6,2571.0,2571.0,1366
2012/6/4,13:59:00,2571.2,2572.0,2570.8,2571.2,1109
2012/6/4,14:00:00,2571.0,2572.4,2570.4,2571.4,1551
2012/6/4,14:01:00,2571.4,2572.4,2569.4,2569.8,1748
2012/6/4,14:02:00,2570.0,2571.6,2568.8,2569.2,1096
2012/6/4,14:03:00,2569.6,2572.2,2569.4,2571.8,1230
2012/6/4,14:04:00,2571.6,2573.6,2571.6,2572.8,1209
2012/6/4,14:05:00,2572.6,2573.2,2571.6,2573.2,587
2012/6/4,14:06:00,2573.6,2573.6,2569.0,2571.0,1417
2012/6/4,14:07:00,2571.6,2573.0,2570.8,2572.8,831
2012/6/4,14:08:00,2572.8,2573.6,2570.8,2570.8,926
2012/6/4,14:09:00,2570.8,2572.0,2569.2,2571.4,1463
2012/6/4,14:10:00,2571.4,2572.0,2570.6,2571.2,622
2012/6/4,14:11:00,2571.2,2572.0,2570.0,2570.8,799
2012/6/4,14:12:00,2571.2,2571.2,2569.6,2570.8,747
2012/6/4,14:13:00,2570.6,2570.8,2568.6,2570.2,1176
2012/6/4,14:14:00,2569.8,2570.6,2568.4,2569.8,1020
2012/6/4,14:15:00,2569.8,2570.2,2568.2,2568.2,1094
2012/6/4,14:16:00,2568.2,2573.4,2565.6,2573.0,4111
2012/6/4,14:17:00,2573.6,2573.6,2571.4,2571.8,1859
2012/6/4,14:18:00,2571.8,2571.8,2565.0,2567.8,2837
2012/6/4,14:19:00,2567.4,2568.4,2564.8,2565.8,2149
2012/6/4,14:20:00,2565.6,2567.8,2565.4,2565.6,1240
2012/6/4,14:21:00,2565.0,2565.2,2563.2,2565.2,2279
2012/6/4,14:22:00,2565.4,2567.0,2564.8,2565.0,1222
2012/6/4,14:23:00,2564.8,2565.8,2564.2,2564.8,815
2012/6/4,14:24:00,2565.0,2567.0,2564.2,2566.2,1138
2012/6/4,14:25:00,2566.0,2567.0,2565.4,2566.4,557
2012/6/4,14:26:00,2566.4,2568.8,2565.4,2568.2,1334
2012/6/4,14:27:00,2568.2,2568.4,2567.6,2568.2,684
2012/6/4,14:28:00,2568.0,2568.2,2566.6,2567.6,611
2012/6/4,14:29:00,2567.6,2567.8,2566.0,2567.2,500
2012/6/4,14:30:00,2567.0,2567.4,2565.8,2566.0,497
2012/6/4,14:31:00,2566.0,2566.0,2563.2,2564.4,1821
2012/6/4,14:32:00,2564.4,2565.2,2562.6,2563.2,1743
2012/6/4,14:33:00,2563.6,2564.0,2561.2,2561.2,1816
2012/6/4,14:34:00,2561.0,2562.6,2558.8,2559.8,2617
2012/6/4,14:35:00,2559.8,2560.2,2557.4,2557.4,1565
2012/6/4,14:36:00,2557.8,2560.4,2557.0,2559.4,1552
2012/6/4,14:37:00,2559.8,2560.6,2559.2,2559.8,976
2012/6/4,14:38:00,2560.0,2561.4,2559.8,2560.6,934
2012/6/4,14:39:00,2560.4,2561.8,2560.2,2561.4,892
2012/6/4,14:40:00,2561.4,2561.4,2558.0,2559.2,1300
2012/6/4,14:41:00,2559.0,2559.6,2555.0,2555.4,2407
2012/6/4,14:42:00,2555.0,2557.2,2555.0,2556.2,1410
2012/6/4,14:43:00,2555.6,2556.0,2553.2,2554.0,1749
2012/6/4,14:44:00,2553.4,2555.0,2552.0,2552.0,1826
2012/6/4,14:45:00,2552.2,2554.8,2551.6,2554.8,1706
2012/6/4,14:46:00,2555.0,2556.0,2553.8,2554.0,1540
2012/6/4,14:47:00,2554.2,2555.2,2551.4,2551.8,1682
2012/6/4,14:48:00,2551.6,2553.8,2551.2,2553.8,1018
2012/6/4,14:49:00,2553.8,2555.6,2553.8,2554.2,948
2012/6/4,14:50:00,2554.4,2554.4,2552.4,2553.0,883
2012/6/4,14:51:00,2552.2,2553.8,2551.0,2551.0,1433
2012/6/4,14:52:00,2551.6,2554.0,2551.2,2553.0,1185
2012/6/4,14:53:00,2553.0,2555.0,2552.4,2554.2,1066
2012/6/4,14:54:00,2554.2,2554.8,2553.4,2554.4,725
2012/6/4,14:55:00,2553.6,2554.8,2553.6,2554.2,871
2012/6/4,14:56:00,2554.2,2554.8,2553.2,2553.8,893
2012/6/4,14:57:00,2553.6,2554.4,2552.8,2554.0,708
2012/6/4,14:58:00,2553.8,2554.0,2551.6,2551.6,1092
2012/6/4,14:59:00,2551.8,2553.8,2551.8,2553.4,1153
2012/6/4,15:00:00,2553.4,2553.6,2552.0,2553.0,730
2012/6/4,15:01:00,2553.2,2555.0,2553.2,2554.4,1541
2012/6/4,15:02:00,2554.4,2554.4,2552.8,2553.0,516
2012/6/4,15:03:00,2553.0,2553.6,2552.0,2552.6,739
2012/6/4,15:04:00,2552.4,2553.0,2551.2,2552.0,983
2012/6/4,15:05:00,2552.0,2552.6,2552.0,2552.0,493
2012/6/4,15:06:00,2552.6,2553.0,2551.8,2552.4,555
2012/6/4,15:07:00,2552.4,2552.8,2551.6,2552.2,513
2012/6/4,15:08:00,2552.0,2552.6,2551.2,2551.8,597
2012/6/4,15:09:00,2551.8,2552.4,2551.2,2552.0,656
2012/6/4,15:10:00,2551.8,2552.6,2551.6,2552.6,756
2012/6/4,15:11:00,2552.4,2553.8,2551.2,2551.4,1660
2012/6/4,15:12:00,2551.4,2552.4,2550.6,2550.6,787
2012/6/4,15:13:00,2550.6,2551.0,2547.0,2547.2,2429
2012/6/4,15:14:00,2547.6,2548.8,2545.2,2546.0,2069
2012/6/4,15:15:00,2545.8,2546.8,2545.4,2545.4,2479
2012/6/5,09:16:00,2555.6,2558.2,2555.2,2556.8,3010
2012/6/5,09:17:00,2556.8,2558.2,2556.0,2558.0,1294
2012/6/5,09:18:00,2558.0,2558.2,2557.0,2557.4,621
2012/6/5,09:19:00,2557.2,2558.2,2557.2,2558.0,570
2012/6/5,09:20:00,2558.0,2558.2,2557.4,2558.0,336
2012/6/5,09:21:00,2558.2,2559.8,2557.6,2559.6,1115
2012/6/5,09:22:00,2559.4,2560.4,2558.8,2559.2,1049
2012/6/5,09:23:00,2559.2,2559.8,2558.6,2559.4,428
2012/6/5,09:24:00,2559.6,2559.6,2558.6,2559.0,369
2012/6/5,09:25:00,2559.2,2560.0,2558.8,2559.8,419
2012/6/5,09:26:00,2560.0,2561.0,2559.8,2560.4,1004
2012/6/5,09:27:00,2560.2,2560.2,2559.6,2559.6,524
2012/6/5,09:28:00,2559.6,2560.2,2559.6,2559.8,446
2012/6/5,09:29:00,2559.6,2560.4,2558.2,2558.6,802
2012/6/5,09:30:00,2559.0,2559.4,2558.6,2558.6,550
2012/6/5,09:31:00,2558.8,2560.2,2558.6,2558.6,1052
2012/6/5,09:32:00,2558.6,2560.4,2558.0,2560.0,1002
2012/6/5,09:33:00,2560.0,2560.8,2559.2,2560.6,978
2012/6/5,09:34:00,2560.8,2562.8,2560.8,2562.0,2176
2012/6/5,09:35:00,2562.0,2562.6,2561.2,2562.2,1065
2012/6/5,09:36:00,2562.2,2562.4,2561.0,2561.0,732
2012/6/5,09:37:00,2561.2,2561.4,2560.2,2560.2,685
2012/6/5,09:38:00,2560.4,2561.4,2559.2,2559.2,1196
2012/6/5,09:39:00,2559.2,2560.0,2557.6,2558.2,1459
2012/6/5,09:40:00,2558.2,2559.6,2558.0,2558.8,1124
2012/6/5,09:41:00,2558.8,2559.0,2557.6,2558.0,1271
2012/6/5,09:42:00,2557.8,2558.8,2557.8,2558.0,889
2012/6/5,09:43:00,2558.4,2558.6,2557.8,2558.0,756
2012/6/5,09:44:00,2558.0,2559.0,2557.2,2558.8,1054
2012/6/5,09:45:00,2558.8,2559.0,2558.0,2558.6,682
2012/6/5,09:46:00,2559.0,2559.0,2556.8,2557.0,1267
2012/6/5,09:47:00,2557.0,2558.8,2556.6,2558.6,1123
2012/6/5,09:48:00,2558.6,2560.4,2558.2,2560.0,1049
2012/6/5,09:49:00,2560.0,2560.2,2559.0,2559.4,851
2012/6/5,09:50:00,2559.4,2560.0,2559.0,2559.8,489
2012/6/5,09:51:00,2560.0,2560.0,2557.2,2557.4,865
2012/6/5,09:52:00,2557.4,2558.4,2557.2,2558.2,602
2012/6/5,09:53:00,2558.0,2558.4,2557.2,2557.6,489
2012/6/5,09:54:00,2557.4,2557.8,2556.0,2557.4,1470
2012/6/5,09:55:00,2557.6,2558.8,2557.0,2557.6,1061
2012/6/5,09:56:00,2557.6,2557.6,2555.2,2555.4,1435
2012/6/5,09:57:00,2555.4,2556.4,2554.6,2555.2,1620
2012/6/5,09:58:00,2554.6,2555.6,2552.6,2553.2,1856
2012/6/5,09:59:00,2553.0,2555.4,2552.2,2555.2,1904
2012/6/5,10:00:00,2555.2,2556.6,2554.2,2556.2,1422
2012/6/5,10:01:00,2556.4,2556.4,2554.4,2554.6,901
2012/6/5,10:02:00,2554.4,2555.6,2553.8,2555.4,805
2012/6/5,10:03:00,2555.6,2556.8,2554.2,2556.4,877
2012/6/5,10:04:00,2556.6,2558.6,2556.2,2558.2,1894
2012/6/5,10:05:00,2558.2,2559.0,2557.6,2558.6,1477
2012/6/5,10:06:00,2558.6,2559.6,2558.2,2559.4,1089
2012/6/5,10:07:00,2559.6,2560.6,2559.0,2560.6,1526
2012/6/5,10:08:00,2560.6,2560.8,2559.8,2560.6,1211
2012/6/5,10:09:00,2560.4,2560.4,2558.8,2559.4,787
2012/6/5,10:10:00,2559.6,2561.8,2559.4,2561.8,1074
2012/6/5,10:11:00,2562.0,2562.6,2560.6,2560.6,1578
2012/6/5,10:12:00,2560.6,2560.8,2559.0,2559.2,1063
2012/6/5,10:13:00,2559.4,2560.0,2558.6,2559.0,952
2012/6/5,10:14:00,2558.8,2560.6,2558.8,2559.6,828
2012/6/5,10:15:00,2559.6,2562.4,2559.6,2561.0,1237
2012/6/5,10:16:00,2560.8,2561.4,2559.2,2561.2,940
2012/6/5,10:17:00,2561.2,2562.0,2559.8,2560.4,873
2012/6/5,10:18:00,2560.2,2561.0,2559.8,2559.8,690
2012/6/5,10:19:00,2560.0,2561.8,2560.0,2561.8,792
2012/6/5,10:20:00,2561.8,2561.8,2559.6,2560.0,989
2012/6/5,10:21:00,2560.2,2561.4,2558.4,2558.8,1302
2012/6/5,10:22:00,2559.0,2560.0,2558.8,2559.0,903
2012/6/5,10:23:00,2559.0,2559.8,2558.2,2558.6,1237
2012/6/5,10:24:00,2558.4,2559.6,2558.2,2559.6,758
2012/6/5,10:25:00,2559.6,2560.8,2559.6,2559.8,852
2012/6/5,10:26:00,2559.8,2560.8,2558.0,2560.6,1352
2012/6/5,10:27:00,2560.6,2562.0,2560.2,2560.8,1800
2012/6/5,10:28:00,2560.8,2561.2,2560.0,2560.4,1215
2012/6/5,10:29:00,2560.4,2560.8,2559.4,2560.2,966
2012/6/5,10:30:00,2560.2,2561.0,2559.6,2560.6,986
2012/6/5,10:31:00,2560.8,2561.8,2559.6,2560.0,1230
2012/6/5,10:32:00,2560.0,2560.0,2558.2,2558.2,1663
2012/6/5,10:33:00,2558.2,2559.0,2557.6,2558.2,1159
2012/6/5,10:34:00,2558.2,2558.6,2557.0,2557.2,1049
2012/6/5,10:35:00,2557.2,2557.8,2556.4,2557.8,990
2012/6/5,10:36:00,2557.8,2558.6,2557.8,2558.0,675
2012/6/5,10:37:00,2558.0,2558.6,2556.6,2558.6,843
2012/6/5,10:38:00,2558.0,2559.0,2557.6,2557.6,584
2012/6/5,10:39:00,2557.8,2558.0,2557.2,2557.6,432
2012/6/5,10:40:00,2557.8,2557.8,2556.2,2556.4,738
2012/6/5,10:41:00,2556.2,2557.0,2555.8,2556.0,1126
2012/6/5,10:42:00,2556.2,2556.8,2555.2,2555.6,1406
2012/6/5,10:43:00,2555.6,2557.0,2555.2,2556.6,1162
2012/6/5,10:44:00,2556.4,2557.2,2556.2,2556.6,585
2012/6/5,10:45:00,2556.8,2557.8,2556.4,2557.4,573
2012/6/5,10:46:00,2557.2,2558.6,2556.8,2558.6,763
2012/6/5,10:47:00,2558.6,2558.6,2557.4,2558.0,644
2012/6/5,10:48:00,2558.0,2558.0,2556.8,2557.0,550
2012/6/5,10:49:00,2557.2,2557.2,2556.0,2556.2,841
2012/6/5,10:50:00,2556.4,2557.8,2555.2,2557.4,1058
2012/6/5,10:51:00,2557.6,2559.4,2557.0,2558.2,1485
2012/6/5,10:52:00,2558.2,2558.2,2555.4,2556.4,963
2012/6/5,10:53:00,2556.4,2557.0,2555.2,2556.8,766
2012/6/5,10:54:00,2557.0,2557.6,2555.4,2555.6,751
2012/6/5,10:55:00,2555.8,2557.0,2555.6,2556.4,459
2012/6/5,10:56:00,2556.4,2556.4,2554.4,2555.0,1432
2012/6/5,10:57:00,2555.0,2555.6,2554.4,2555.4,939
2012/6/5,10:58:00,2555.2,2555.6,2554.0,2554.4,733
2012/6/5,10:59:00,2554.4,2556.6,2554.4,2556.4,1059
2012/6/5,11:00:00,2556.4,2557.4,2556.0,2556.0,862
2012/6/5,11:01:00,2556.4,2556.8,2555.8,2556.2,566
2012/6/5,11:02:00,2556.2,2556.2,2555.2,2555.8,619
2012/6/5,11:03:00,2556.0,2558.0,2556.0,2557.8,1399
2012/6/5,11:04:00,2558.2,2558.2,2557.0,2557.6,821
2012/6/5,11:05:00,2557.6,2557.8,2557.0,2557.6,484
2012/6/5,11:06:00,2557.4,2558.4,2557.2,2557.4,772
2012/6/5,11:07:00,2557.2,2557.6,2556.6,2557.2,483
2012/6/5,11:08:00,2557.0,2557.2,2555.8,2556.0,796
2012/6/5,11:09:00,2556.0,2556.0,2554.8,2555.6,904
2012/6/5,11:10:00,2555.6,2557.0,2555.4,2555.6,651
2012/6/5,11:11:00,2555.8,2556.2,2554.4,2555.6,976
2012/6/5,11:12:00,2555.2,2555.4,2554.4,2554.8,625
2012/6/5,11:13:00,2554.8,2556.2,2554.4,2556.2,761
2012/6/5,11:14:00,2556.2,2556.6,2554.2,2554.2,701
2012/6/5,11:15:00,2554.0,2554.0,2551.6,2552.2,2826
2012/6/5,11:16:00,2552.0,2553.2,2550.6,2551.0,2020
2012/6/5,11:17:00,2551.0,2552.4,2551.0,2551.2,1028
2012/6/5,11:18:00,2551.0,2552.6,2550.8,2552.4,966
2012/6/5,11:19:00,2552.4,2552.4,2551.2,2551.8,789
2012/6/5,11:20:00,2551.8,2552.0,2550.2,2551.0,1113
2012/6/5,11:21:00,2551.0,2552.8,2550.4,2552.6,995
2012/6/5,11:22:00,2552.6,2552.6,2549.6,2550.2,1410
2012/6/5,11:23:00,2550.4,2551.0,2548.8,2550.0,1338
2012/6/5,11:24:00,2550.0,2551.2,2549.6,2550.0,1030
2012/6/5,11:25:00,2549.8,2550.6,2548.4,2548.6,1478
2012/6/5,11:26:00,2548.6,2548.6,2546.4,2547.6,2307
2012/6/5,11:27:00,2547.6,2548.6,2547.2,2548.2,1058
2012/6/5,11:28:00,2548.0,2549.8,2547.6,2549.6,1165
2012/6/5,11:29:00,2549.0,2549.6,2548.6,2548.8,661
2012/6/5,11:30:00,2548.8,2552.6,2548.4,2551.8,1762
2012/6/5,13:01:00,2551.0,2552.2,2551.0,2551.2,1172
2012/6/5,13:02:00,2551.2,2552.2,2551.2,2551.6,619
2012/6/5,13:03:00,2551.8,2552.0,2551.0,2551.2,536
2012/6/5,13:04:00,2551.0,2551.4,2550.4,2551.4,516
2012/6/5,13:05:00,2551.4,2552.0,2551.0,2552.0,338
2012/6/5,13:06:00,2552.0,2552.4,2551.6,2552.0,738
2012/6/5,13:07:00,2552.0,2552.6,2551.4,2552.6,461
2012/6/5,13:08:00,2552.6,2553.2,2552.4,2552.8,1016
2012/6/5,13:09:00,2552.8,2553.2,2552.2,2553.2,619
2012/6/5,13:10:00,2553.4,2556.0,2553.4,2556.0,2719
2012/6/5,13:11:00,2555.8,2556.4,2554.8,2555.0,1658
2012/6/5,13:12:00,2555.0,2556.4,2554.8,2556.0,1081
2012/6/5,13:13:00,2555.8,2556.2,2555.4,2555.6,845
2012/6/5,13:14:00,2555.6,2556.2,2554.8,2555.4,1040
2012/6/5,13:15:00,2555.6,2557.6,2555.4,2557.6,1286
2012/6/5,13:16:00,2557.4,2558.4,2556.6,2556.8,1523
2012/6/5,13:17:00,2556.6,2557.0,2555.6,2556.4,889
2012/6/5,13:18:00,2556.2,2556.6,2555.6,2556.0,704
2012/6/5,13:19:00,2556.2,2556.6,2555.6,2556.2,586
2012/6/5,13:20:00,2556.2,2556.6,2555.6,2556.4,492
2012/6/5,13:21:00,2556.6,2557.4,2556.0,2556.0,1219
2012/6/5,13:22:00,2556.0,2557.8,2555.6,2557.4,892
2012/6/5,13:23:00,2557.6,2558.4,2556.2,2557.0,1494
2012/6/5,13:24:00,2557.0,2559.4,2557.0,2559.4,1658
2012/6/5,13:25:00,2559.2,2559.8,2558.6,2559.6,1618
2012/6/5,13:26:00,2559.4,2560.2,2559.0,2559.0,1686
2012/6/5,13:27:00,2559.4,2559.8,2558.4,2559.2,883
2012/6/5,13:28:00,2559.2,2559.6,2557.8,2558.6,997
2012/6/5,13:29:00,2558.2,2560.0,2558.2,2560.0,895
2012/6/5,13:30:00,2560.0,2560.2,2558.4,2560.2,1162
2012/6/5,13:31:00,2560.2,2560.4,2559.2,2559.2,1252
2012/6/5,13:32:00,2559.4,2559.6,2558.4,2558.8,672
2012/6/5,13:33:00,2559.0,2559.2,2558.0,2558.4,747
2012/6/5,13:34:00,2558.4,2558.8,2557.8,2558.2,753
2012/6/5,13:35:00,2558.0,2558.6,2557.2,2557.6,1040
2012/6/5,13:36:00,2557.6,2558.0,2557.0,2557.8,913
2012/6/5,13:37:00,2557.6,2558.4,2557.6,2557.6,627
2012/6/5,13:38:00,2557.8,2558.0,2557.0,2557.2,660
2012/6/5,13:39:00,2557.4,2557.6,2557.0,2557.2,498
2012/6/5,13:40:00,2557.2,2558.8,2557.0,2558.8,814
2012/6/5,13:41:00,2558.8,2559.0,2557.8,2558.6,589
2012/6/5,13:42:00,2558.6,2560.8,2558.2,2560.8,2098
2012/6/5,13:43:00,2560.4,2560.4,2559.2,2559.8,1406
2012/6/5,13:44:00,2559.8,2560.2,2559.0,2559.8,898
2012/6/5,13:45:00,2559.8,2560.6,2559.4,2560.6,963
2012/6/5,13:46:00,2560.6,2565.4,2560.2,2564.0,4735
2012/6/5,13:47:00,2564.0,2565.2,2563.2,2564.4,2116
2012/6/5,13:48:00,2564.6,2566.2,2564.0,2565.2,2004
2012/6/5,13:49:00,2565.6,2565.6,2563.6,2564.2,1362
2012/6/5,13:50:00,2564.4,2564.6,2563.2,2563.8,1064
2012/6/5,13:51:00,2563.6,2564.0,2561.2,2561.2,2024
2012/6/5,13:52:00,2561.2,2561.6,2560.4,2560.6,1626
2012/6/5,13:53:00,2560.6,2560.6,2559.2,2560.0,1484
2012/6/5,13:54:00,2560.0,2561.0,2559.8,2560.2,1028
2012/6/5,13:55:00,2560.0,2561.2,2560.0,2560.8,673
2012/6/5,13:56:00,2560.6,2560.8,2558.2,2558.2,1801
2012/6/5,13:57:00,2558.8,2559.2,2558.0,2559.0,1227
2012/6/5,13:58:00,2559.0,2559.2,2558.2,2558.2,616
2012/6/5,13:59:00,2558.2,2558.6,2557.6,2558.4,1259
2012/6/5,14:00:00,2558.4,2559.4,2557.8,2558.4,948
2012/6/5,14:01:00,2558.6,2558.6,2555.6,2556.0,2328
2012/6/5,14:02:00,2556.0,2556.8,2554.6,2554.8,2384
2012/6/5,14:03:00,2554.8,2556.0,2554.2,2555.0,1240
2012/6/5,14:04:00,2555.2,2556.4,2554.8,2555.4,1006
2012/6/5,14:05:00,2555.4,2555.8,2554.2,2555.2,1125
2012/6/5,14:06:00,2555.2,2555.6,2554.2,2555.4,1349
2012/6/5,14:07:00,2555.6,2555.6,2553.2,2554.0,1605
2012/6/5,14:08:00,2553.8,2554.0,2552.6,2554.0,1731
2012/6/5,14:09:00,2554.0,2554.4,2553.6,2553.6,979
2012/6/5,14:10:00,2553.6,2553.6,2552.6,2552.8,1293
2012/6/5,14:11:00,2552.6,2554.6,2552.4,2554.4,1184
2012/6/5,14:12:00,2554.2,2554.2,2553.0,2553.4,689
2012/6/5,14:13:00,2553.4,2554.4,2552.2,2554.4,906
2012/6/5,14:14:00,2553.8,2555.6,2553.2,2555.2,1613
2012/6/5,14:15:00,2555.0,2555.0,2553.2,2553.2,825
2012/6/5,14:16:00,2552.8,2554.8,2551.8,2554.6,2058
2012/6/5,14:17:00,2555.0,2555.0,2553.2,2554.2,800
2012/6/5,14:18:00,2554.0,2554.6,2553.0,2554.2,673
2012/6/5,14:19:00,2554.2,2554.4,2552.2,2552.4,1068
2012/6/5,14:20:00,2552.6,2552.6,2550.0,2551.2,2438
2012/6/5,14:21:00,2551.0,2551.2,2550.2,2550.4,1447
2012/6/5,14:22:00,2550.2,2550.6,2549.2,2550.4,1410
2012/6/5,14:23:00,2550.4,2551.0,2550.2,2550.2,927
2012/6/5,14:24:00,2550.2,2551.4,2549.0,2551.0,1088
2012/6/5,14:25:00,2551.2,2552.0,2551.0,2551.8,956
2012/6/5,14:26:00,2551.8,2552.0,2551.0,2551.8,555
2012/6/5,14:27:00,2551.6,2552.0,2550.8,2550.8,521
2012/6/5,14:28:00,2550.8,2552.6,2550.8,2552.6,965
2012/6/5,14:29:00,2552.2,2553.4,2552.2,2553.4,1171
2012/6/5,14:30:00,2553.4,2553.8,2552.6,2553.4,926
2012/6/5,14:31:00,2553.4,2553.8,2552.6,2553.8,767
2012/6/5,14:32:00,2553.8,2554.0,2553.2,2553.8,714
2012/6/5,14:33:00,2553.2,2554.0,2553.0,2553.2,616
2012/6/5,14:34:00,2553.4,2553.4,2551.8,2552.4,959
2012/6/5,14:35:00,2552.4,2552.4,2550.0,2550.8,1517
2012/6/5,14:36:00,2550.8,2551.6,2550.4,2551.6,734
2012/6/5,14:37:00,2551.6,2552.0,2550.2,2551.2,782
2012/6/5,14:38:00,2551.2,2552.0,2550.6,2551.6,473
2012/6/5,14:39:00,2551.6,2551.8,2550.4,2550.8,511
2012/6/5,14:40:00,2550.8,2551.4,2550.2,2551.0,1041
2012/6/5,14:41:00,2551.0,2551.6,2550.6,2551.4,380
2012/6/5,14:42:00,2551.6,2551.6,2550.4,2550.8,543
2012/6/5,14:43:00,2551.0,2551.0,2548.4,2548.8,1824
2012/6/5,14:44:00,2548.6,2549.8,2547.4,2548.6,1986
2012/6/5,14:45:00,2548.6,2549.4,2548.2,2549.2,803
2012/6/5,14:46:00,2549.2,2549.2,2548.0,2548.0,713
2012/6/5,14:47:00,2548.0,2548.6,2547.6,2548.0,705
2012/6/5,14:48:00,2548.0,2550.4,2547.8,2549.8,1418
2012/6/5,14:49:00,2550.2,2550.2,2549.2,2549.2,523
2012/6/5,14:50:00,2549.6,2550.8,2549.0,2550.6,1075
2012/6/5,14:51:00,2550.8,2552.0,2550.2,2551.8,1178
2012/6/5,14:52:00,2552.2,2552.8,2551.2,2551.6,1189
2012/6/5,14:53:00,2551.4,2551.8,2550.4,2551.0,744
2012/6/5,14:54:00,2551.2,2551.4,2550.6,2551.4,384
2012/6/5,14:55:00,2551.4,2552.0,2551.0,2551.8,902
2012/6/5,14:56:00,2552.0,2552.2,2551.6,2552.0,835
2012/6/5,14:57:00,2552.0,2552.2,2551.4,2552.2,617
2012/6/5,14:58:00,2552.2,2553.4,2551.6,2553.0,1184
2012/6/5,14:59:00,2553.0,2553.4,2552.6,2553.0,612
2012/6/5,15:00:00,2553.0,2553.2,2552.4,2553.2,678
2012/6/5,15:01:00,2552.8,2553.4,2552.2,2552.2,671
2012/6/5,15:02:00,2552.4,2553.0,2551.6,2551.8,676
2012/6/5,15:03:00,2551.8,2552.4,2551.6,2552.0,280
2012/6/5,15:04:00,2552.4,2553.0,2552.0,2552.0,379
2012/6/5,15:05:00,2552.2,2553.0,2552.2,2552.8,330
2012/6/5,15:06:00,2552.8,2553.2,2552.6,2553.2,575
2012/6/5,15:07:00,2553.2,2553.6,2552.8,2552.8,497
2012/6/5,15:08:00,2553.0,2553.2,2552.6,2552.6,272
2012/6/5,15:09:00,2552.6,2553.2,2552.6,2553.0,411
2012/6/5,15:10:00,2553.0,2554.2,2552.8,2554.2,1229
2012/6/5,15:11:00,2553.6,2554.4,2553.4,2553.6,626
2012/6/5,15:12:00,2553.4,2553.8,2552.8,2552.8,478
2012/6/5,15:13:00,2552.6,2552.8,2552.2,2552.4,795
2012/6/5,15:14:00,2552.2,2552.2,2550.8,2551.0,1161
2012/6/5,15:15:00,2551.0,2552.6,2551.0,2552.4,1265
2012/6/6,09:16:00,2549.8,2554.4,2549.8,2554.2,2036
2012/6/6,09:17:00,2554.2,2555.6,2553.4,2555.6,1167
2012/6/6,09:18:00,2555.6,2559.4,2554.6,2559.2,1811
2012/6/6,09:19:00,2559.2,2559.2,2557.8,2559.2,1354
2012/6/6,09:20:00,2559.2,2559.6,2558.0,2559.0,908
2012/6/6,09:21:00,2559.2,2560.2,2558.4,2560.2,1272
2012/6/6,09:22:00,2560.0,2560.2,2558.6,2558.6,759
2012/6/6,09:23:00,2558.6,2559.8,2558.4,2559.8,383
2012/6/6,09:24:00,2559.6,2559.8,2558.8,2559.2,466
2012/6/6,09:25:00,2559.0,2560.6,2559.0,2560.2,716
2012/6/6,09:26:00,2560.8,2561.8,2560.0,2561.4,1509
2012/6/6,09:27:00,2561.4,2561.6,2560.6,2561.0,1240
2012/6/6,09:28:00,2561.2,2563.8,2561.2,2563.4,1340
2012/6/6,09:29:00,2562.8,2563.6,2562.2,2562.6,1110
2012/6/6,09:30:00,2562.6,2564.8,2562.0,2564.4,1070
2012/6/6,09:31:00,2564.4,2565.0,2563.0,2563.0,1366
2012/6/6,09:32:00,2563.2,2564.0,2562.2,2562.2,955
2012/6/6,09:33:00,2562.2,2563.4,2562.2,2562.8,823
2012/6/6,09:34:00,2562.6,2563.8,2561.2,2561.4,1322
2012/6/6,09:35:00,2561.2,2561.6,2560.4,2561.2,1082
2012/6/6,09:36:00,2561.0,2563.0,2560.4,2561.6,1061
2012/6/6,09:37:00,2561.4,2562.6,2561.4,2561.6,631
2012/6/6,09:38:00,2561.8,2562.0,2560.2,2561.0,898
2012/6/6,09:39:00,2560.8,2562.2,2560.8,2561.4,510
2012/6/6,09:40:00,2561.4,2561.6,2560.0,2560.0,957
2012/6/6,09:41:00,2560.2,2561.2,2560.0,2560.8,664
2012/6/6,09:42:00,2561.2,2562.8,2561.2,2562.6,1337
2012/6/6,09:43:00,2562.4,2562.4,2560.4,2560.6,844
2012/6/6,09:44:00,2560.6,2562.6,2560.2,2562.0,736
2012/6/6,09:45:00,2561.8,2563.8,2561.2,2562.6,1319
2012/6/6,09:46:00,2562.8,2565.8,2562.6,2565.6,2259
2012/6/6,09:47:00,2565.4,2567.0,2564.2,2564.2,2903
2012/6/6,09:48:00,2564.2,2564.6,2562.0,2562.2,1746
2012/6/6,09:49:00,2561.6,2563.4,2561.6,2562.6,1096
2012/6/6,09:50:00,2563.0,2563.2,2561.2,2562.6,1285
2012/6/6,09:51:00,2562.6,2563.6,2561.8,2563.6,755
2012/6/6,09:52:00,2563.4,2564.0,2562.4,2562.6,809
2012/6/6,09:53:00,2562.8,2563.6,2561.6,2563.4,879
2012/6/6,09:54:00,2563.0,2563.8,2562.2,2562.8,569
2012/6/6,09:55:00,2562.8,2563.4,2561.6,2562.0,843
2012/6/6,09:56:00,2562.0,2563.0,2561.4,2562.8,691
2012/6/6,09:57:00,2562.6,2563.2,2561.2,2561.2,937
2012/6/6,09:58:00,2561.2,2561.4,2559.2,2560.0,1992
2012/6/6,09:59:00,2559.6,2560.6,2559.4,2560.4,1002
2012/6/6,10:00:00,2560.6,2560.6,2558.2,2558.4,1426
2012/6/6,10:01:00,2558.8,2560.6,2558.4,2560.0,1239
2012/6/6,10:02:00,2559.8,2562.4,2559.6,2562.2,1343
2012/6/6,10:03:00,2562.2,2568.2,2561.8,2567.4,4552
2012/6/6,10:04:00,2567.2,2569.6,2566.2,2568.4,3553
2012/6/6,10:05:00,2568.2,2568.2,2566.0,2567.2,1428
2012/6/6,10:06:00,2567.0,2567.6,2564.4,2564.6,1887
2012/6/6,10:07:00,2565.0,2565.8,2563.4,2565.2,1723
2012/6/6,10:08:00,2565.2,2565.6,2563.8,2564.2,1148
2012/6/6,10:09:00,2564.4,2565.0,2563.8,2563.8,790
2012/6/6,10:10:00,2563.6,2565.8,2563.2,2565.8,867
2012/6/6,10:11:00,2565.6,2566.0,2564.0,2565.0,1065
2012/6/6,10:12:00,2565.0,2567.0,2564.2,2566.0,1100
2012/6/6,10:13:00,2566.0,2568.8,2565.8,2566.8,1644
2012/6/6,10:14:00,2566.8,2567.2,2564.4,2565.0,1584
2012/6/6,10:15:00,2565.0,2566.6,2563.8,2566.4,1125
2012/6/6,10:16:00,2566.6,2569.0,2565.4,2567.4,2227
2012/6/6,10:17:00,2567.4,2567.4,2565.6,2566.4,1030
2012/6/6,10:18:00,2566.6,2567.6,2565.8,2566.8,881
2012/6/6,10:19:00,2566.4,2566.6,2565.4,2566.0,811
2012/6/6,10:20:00,2565.8,2566.0,2563.6,2564.4,1506
2012/6/6,10:21:00,2564.4,2565.2,2564.2,2564.2,694
2012/6/6,10:22:00,2564.2,2565.8,2564.2,2565.4,875
2012/6/6,10:23:00,2565.4,2565.6,2564.2,2564.2,710
2012/6/6,10:24:00,2564.0,2565.8,2564.0,2565.6,1007
2012/6/6,10:25:00,2565.4,2568.0,2565.4,2566.2,1572
2012/6/6,10:26:00,2566.0,2569.4,2566.0,2567.8,2034
2012/6/6,10:27:00,2568.4,2568.4,2564.8,2565.2,1508
2012/6/6,10:28:00,2565.0,2565.8,2562.0,2562.4,3096
2012/6/6,10:29:00,2562.0,2563.0,2560.8,2561.8,2394
2012/6/6,10:30:00,2561.8,2562.8,2561.4,2562.2,1020
2012/6/6,10:31:00,2562.4,2562.6,2561.2,2562.6,1003
2012/6/6,10:32:00,2562.4,2563.0,2561.8,2562.6,783
2012/6/6,10:33:00,2562.6,2564.0,2562.2,2563.8,1227
2012/6/6,10:34:00,2563.8,2564.6,2562.8,2563.4,996
2012/6/6,10:35:00,2563.2,2567.0,2563.2,2565.4,1701
2012/6/6,10:36:00,2565.4,2567.4,2565.4,2566.4,1780
2012/6/6,10:37:00,2566.4,2566.8,2565.4,2566.2,863
2012/6/6,10:38:00,2566.2,2566.2,2564.6,2565.2,918
2012/6/6,10:39:00,2565.2,2566.4,2563.6,2566.4,1120
2012/6/6,10:40:00,2566.4,2567.4,2565.2,2565.6,1247
2012/6/6,10:41:00,2565.8,2566.4,2564.2,2565.4,956
2012/6/6,10:42:00,2565.0,2566.2,2564.0,2565.2,999
2012/6/6,10:43:00,2565.4,2567.2,2565.4,2565.8,1000
2012/6/6,10:44:00,2565.8,2566.6,2565.0,2565.4,532
2012/6/6,10:45:00,2565.6,2566.0,2561.8,2562.6,2220
2012/6/6,10:46:00,2562.4,2563.4,2562.0,2562.8,1008
2012/6/6,10:47:00,2563.0,2563.0,2561.4,2561.6,1524
2012/6/6,10:48:00,2561.8,2562.8,2559.6,2560.0,2455
2012/6/6,10:49:00,2560.0,2561.0,2558.8,2559.8,1909
2012/6/6,10:50:00,2559.6,2560.4,2558.4,2558.4,1311
2012/6/6,10:51:00,2558.6,2559.6,2557.0,2558.8,2014
2012/6/6,10:52:00,2558.6,2559.2,2557.8,2559.2,1246
2012/6/6,10:53:00,2559.2,2560.8,2559.2,2560.4,1581
2012/6/6,10:54:00,2560.2,2560.2,2559.0,2559.2,689
2012/6/6,10:55:00,2559.2,2561.2,2558.6,2560.6,1323
2012/6/6,10:56:00,2560.6,2560.6,2558.4,2558.8,950
2012/6/6,10:57:00,2559.0,2559.8,2555.6,2556.2,2356
2012/6/6,10:58:00,2556.2,2557.6,2556.2,2556.4,1714
2012/6/6,10:59:00,2556.4,2557.4,2556.0,2556.8,979
2012/6/6,11:00:00,2557.0,2557.4,2555.0,2555.6,1672
2012/6/6,11:01:00,2555.6,2555.6,2552.8,2554.8,2894
2012/6/6,11:02:00,2554.8,2556.0,2554.6,2554.8,1111
2012/6/6,11:03:00,2555.0,2555.8,2554.2,2555.0,826
2012/6/6,11:04:00,2554.8,2555.4,2553.4,2554.8,984
2012/6/6,11:05:00,2555.0,2556.2,2554.6,2556.0,1157
2012/6/6,11:06:00,2555.8,2556.0,2554.0,2554.8,922
2012/6/6,11:07:00,2554.8,2556.0,2554.0,2556.0,1009
2012/6/6,11:08:00,2556.0,2556.8,2555.0,2555.6,1142
2012/6/6,11:09:00,2555.4,2555.4,2553.0,2553.6,1419
2012/6/6,11:10:00,2553.8,2555.0,2553.6,2554.2,587
2012/6/6,11:11:00,2554.6,2554.6,2552.6,2554.6,1110
2012/6/6,11:12:00,2554.6,2555.6,2554.2,2554.6,754
2012/6/6,11:13:00,2555.0,2556.0,2554.4,2556.0,547
2012/6/6,11:14:00,2555.8,2556.6,2555.2,2556.4,947
2012/6/6,11:15:00,2556.6,2556.6,2554.6,2555.2,744
2012/6/6,11:16:00,2555.2,2555.2,2553.0,2555.2,1120
2012/6/6,11:17:00,2555.0,2556.2,2554.2,2556.0,865
2012/6/6,11:18:00,2555.6,2556.0,2554.0,2554.6,742
2012/6/6,11:19:00,2554.6,2554.6,2552.6,2554.0,1254
2012/6/6,11:20:00,2554.0,2555.0,2552.6,2553.0,914
2012/6/6,11:21:00,2553.0,2553.0,2551.0,2551.6,2337
2012/6/6,11:22:00,2551.6,2553.0,2551.2,2552.0,1052
2012/6/6,11:23:00,2552.0,2553.4,2551.4,2552.6,756
2012/6/6,11:24:00,2552.8,2553.0,2551.6,2552.0,719
2012/6/6,11:25:00,2552.0,2552.6,2549.0,2549.4,2002
2012/6/6,11:26:00,2549.2,2550.8,2546.0,2547.8,3219
2012/6/6,11:27:00,2547.4,2547.6,2545.6,2546.8,1859
2012/6/6,11:28:00,2546.8,2549.0,2546.4,2548.6,1284
2012/6/6,11:29:00,2548.6,2549.6,2548.2,2549.0,1057
2012/6/6,11:30:00,2549.0,2550.0,2549.0,2549.6,1212
2012/6/6,13:01:00,2550.8,2555.6,2550.2,2555.2,3018
2012/6/6,13:02:00,2555.2,2555.4,2554.4,2555.4,1300
2012/6/6,13:03:00,2555.4,2555.4,2554.2,2554.8,748
2012/6/6,13:04:00,2554.8,2558.0,2554.6,2557.4,2718
2012/6/6,13:05:00,2557.2,2559.8,2556.4,2559.6,2588
2012/6/6,13:06:00,2560.6,2562.2,2559.2,2559.8,2709
2012/6/6,13:07:00,2559.6,2560.4,2559.2,2559.2,1337
2012/6/6,13:08:00,2559.4,2560.2,2558.6,2560.0,1139
2012/6/6,13:09:00,2560.0,2560.8,2558.4,2559.2,1385
2012/6/6,13:10:00,2559.2,2559.8,2558.6,2558.8,776
2012/6/6,13:11:00,2558.6,2559.6,2558.4,2559.4,725
2012/6/6,13:12:00,2559.4,2560.0,2557.6,2558.4,1274
2012/6/6,13:13:00,2558.6,2559.8,2558.0,2559.4,976
2012/6/6,13:14:00,2559.4,2559.6,2557.4,2558.0,876
2012/6/6,13:15:00,2558.0,2559.4,2558.0,2559.4,655
2012/6/6,13:16:00,2559.2,2561.0,2558.4,2559.4,1548
2012/6/6,13:17:00,2559.2,2559.4,2558.0,2558.4,629
2012/6/6,13:18:00,2558.4,2558.8,2557.8,2558.0,755
2012/6/6,13:19:00,2557.8,2559.2,2557.8,2558.6,750
2012/6/6,13:20:00,2558.6,2559.2,2557.6,2558.4,667
2012/6/6,13:21:00,2558.6,2563.0,2558.4,2563.0,2786
2012/6/6,13:22:00,2563.0,2564.6,2561.8,2564.4,3426
2012/6/6,13:23:00,2564.4,2565.4,2563.4,2565.0,2200
2012/6/6,13:24:00,2565.0,2565.2,2563.6,2564.6,2036
2012/6/6,13:25:00,2564.6,2565.6,2564.0,2564.8,1266
2012/6/6,13:26:00,2564.8,2565.4,2564.0,2564.6,1250
2012/6/6,13:27:00,2564.8,2565.8,2564.4,2565.4,1116
2012/6/6,13:28:00,2565.6,2566.0,2564.0,2564.4,1492
2012/6/6,13:29:00,2564.4,2564.6,2563.6,2564.0,990
2012/6/6,13:30:00,2564.0,2564.6,2563.8,2564.4,657
2012/6/6,13:31:00,2564.4,2565.8,2562.6,2563.4,1655
2012/6/6,13:32:00,2563.0,2564.0,2562.8,2563.2,879
2012/6/6,13:33:00,2563.2,2564.4,2562.8,2564.0,699
2012/6/6,13:34:00,2563.8,2564.0,2562.6,2563.0,929
2012/6/6,13:35:00,2563.0,2564.0,2562.6,2564.0,862
2012/6/6,13:36:00,2564.0,2565.4,2563.6,2565.2,1574
2012/6/6,13:37:00,2565.4,2565.4,2563.6,2563.8,854
2012/6/6,13:38:00,2564.2,2565.0,2563.6,2564.0,732
2012/6/6,13:39:00,2564.4,2564.4,2562.8,2563.0,851
2012/6/6,13:40:00,2563.0,2563.8,2560.8,2561.2,2051
2012/6/6,13:41:00,2561.4,2561.8,2559.4,2560.0,2411
2012/6/6,13:42:00,2560.2,2560.6,2559.4,2559.6,1080
2012/6/6,13:43:00,2559.8,2560.6,2559.2,2559.8,1114
2012/6/6,13:44:00,2559.8,2559.8,2558.4,2558.4,1302
2012/6/6,13:45:00,2558.4,2559.0,2557.4,2557.4,2127
2012/6/6,13:46:00,2557.2,2557.2,2553.2,2554.0,4472
2012/6/6,13:47:00,2554.0,2555.0,2553.4,2554.4,1893
2012/6/6,13:48:00,2554.4,2554.8,2553.4,2554.6,986
2012/6/6,13:49:00,2554.6,2554.6,2553.4,2554.4,1001
2012/6/6,13:50:00,2554.2,2555.2,2553.6,2555.2,1265
2012/6/6,13:51:00,2555.2,2555.2,2553.6,2554.2,1171
2012/6/6,13:52:00,2554.2,2554.4,2552.6,2553.2,1783
2012/6/6,13:53:00,2553.4,2553.4,2551.2,2551.8,1711
2012/6/6,13:54:00,2552.0,2554.0,2551.6,2553.8,1296
2012/6/6,13:55:00,2553.6,2554.0,2552.8,2553.4,712
2012/6/6,13:56:00,2554.0,2554.0,2551.6,2551.8,1077
2012/6/6,13:57:00,2551.6,2552.4,2550.0,2550.6,2209
2012/6/6,13:58:00,2550.4,2550.6,2548.6,2550.4,1569
2012/6/6,13:59:00,2550.4,2551.8,2550.0,2551.4,1087
2012/6/6,14:00:00,2551.2,2551.4,2549.8,2551.0,1045
2012/6/6,14:01:00,2551.0,2553.0,2550.2,2552.8,1579
2012/6/6,14:02:00,2552.6,2553.4,2552.0,2553.2,844
2012/6/6,14:03:00,2553.2,2553.6,2552.4,2553.6,1051
2012/6/6,14:04:00,2553.6,2553.8,2552.4,2553.0,742
2012/6/6,14:05:00,2552.6,2553.0,2551.4,2552.6,809
2012/6/6,14:06:00,2552.8,2552.8,2550.4,2551.2,1152
2012/6/6,14:07:00,2551.2,2553.6,2550.4,2552.8,1098
2012/6/6,14:08:00,2553.2,2553.4,2552.4,2553.0,723
2012/6/6,14:09:00,2553.0,2554.6,2551.8,2554.6,888
2012/6/6,14:10:00,2554.6,2555.0,2553.4,2554.4,1535
2012/6/6,14:11:00,2554.4,2556.2,2554.0,2556.2,1827
2012/6/6,14:12:00,2556.2,2557.0,2554.4,2554.4,1303
2012/6/6,14:13:00,2554.2,2554.4,2549.0,2549.6,2662
2012/6/6,14:14:00,2550.0,2550.4,2548.0,2549.0,2184
2012/6/6,14:15:00,2549.0,2550.2,2548.0,2549.0,1786
2012/6/6,14:16:00,2548.0,2549.0,2546.6,2547.2,2404
2012/6/6,14:17:00,2547.0,2550.4,2546.6,2548.4,1743
2012/6/6,14:18:00,2548.4,2550.0,2548.4,2548.6,804
2012/6/6,14:19:00,2548.6,2550.0,2547.0,2550.0,1353
2012/6/6,14:20:00,2549.2,2550.4,2547.0,2547.8,1128
2012/6/6,14:21:00,2548.2,2548.4,2546.4,2547.2,1640
2012/6/6,14:22:00,2547.4,2548.6,2543.0,2543.8,3602
2012/6/6,14:23:00,2543.8,2544.4,2542.4,2543.4,1992
2012/6/6,14:24:00,2543.6,2544.4,2542.0,2542.8,1557
2012/6/6,14:25:00,2543.0,2545.2,2542.2,2543.2,1466
2012/6/6,14:26:00,2543.0,2545.0,2543.0,2544.8,1114
2012/6/6,14:27:00,2544.6,2545.6,2543.8,2544.4,1165
2012/6/6,14:28:00,2544.4,2550.4,2544.0,2549.2,3151
2012/6/6,14:29:00,2549.2,2551.0,2548.4,2549.6,1972
2012/6/6,14:30:00,2549.6,2550.0,2548.4,2550.0,968
2012/6/6,14:31:00,2549.6,2550.6,2548.4,2548.6,1061
2012/6/6,14:32:00,2549.0,2550.2,2548.8,2549.6,689
2012/6/6,14:33:00,2549.4,2549.6,2547.6,2548.2,979
2012/6/6,14:34:00,2548.2,2548.4,2546.6,2546.8,996
2012/6/6,14:35:00,2547.0,2547.6,2546.4,2547.0,888
2012/6/6,14:36:00,2547.0,2547.0,2543.4,2544.0,1663
2012/6/6,14:37:00,2544.2,2545.6,2543.0,2544.6,1564
2012/6/6,14:38:00,2544.6,2546.4,2542.2,2542.6,1518
2012/6/6,14:39:00,2542.2,2544.4,2542.0,2542.6,1515
2012/6/6,14:40:00,2542.6,2543.8,2540.4,2541.0,2396
2012/6/6,14:41:00,2541.0,2542.2,2540.2,2541.6,1834
2012/6/6,14:42:00,2541.8,2543.0,2540.8,2541.2,1082
2012/6/6,14:43:00,2541.2,2543.6,2541.2,2542.6,1360
2012/6/6,14:44:00,2542.6,2544.4,2542.2,2544.0,1347
2012/6/6,14:45:00,2544.2,2544.6,2542.2,2543.6,949
2012/6/6,14:46:00,2543.2,2545.2,2541.8,2544.4,1184
2012/6/6,14:47:00,2544.4,2545.0,2542.4,2543.2,811
2012/6/6,14:48:00,2543.4,2546.8,2543.4,2545.6,1420
2012/6/6,14:49:00,2546.0,2546.0,2544.4,2545.0,920
2012/6/6,14:50:00,2545.0,2545.4,2544.6,2544.8,496
2012/6/6,14:51:00,2545.0,2547.8,2545.0,2547.6,1422
2012/6/6,14:52:00,2547.8,2548.0,2546.6,2547.2,1276
2012/6/6,14:53:00,2547.2,2550.4,2547.2,2550.4,1780
2012/6/6,14:54:00,2550.6,2553.8,2550.6,2552.8,3506
2012/6/6,14:55:00,2552.8,2553.4,2551.4,2552.0,1606
2012/6/6,14:56:00,2551.8,2552.2,2550.8,2551.0,1072
2012/6/6,14:57:00,2551.2,2552.0,2550.8,2551.2,752
2012/6/6,14:58:00,2551.2,2552.4,2551.2,2552.0,700
2012/6/6,14:59:00,2552.0,2552.4,2550.2,2550.6,1198
2012/6/6,15:00:00,2550.8,2551.2,2549.6,2549.8,1163
2012/6/6,15:01:00,2549.8,2551.8,2549.8,2551.8,881
2012/6/6,15:02:00,2551.6,2552.8,2551.6,2552.4,1354
2012/6/6,15:03:00,2552.0,2552.6,2551.2,2551.6,513
2012/6/6,15:04:00,2551.6,2553.4,2551.6,2552.8,1309
2012/6/6,15:05:00,2552.8,2553.6,2552.6,2553.4,830
2012/6/6,15:06:00,2553.2,2553.6,2552.2,2552.4,650
2012/6/6,15:07:00,2552.4,2553.0,2552.2,2553.0,435
2012/6/6,15:08:00,2552.4,2553.2,2551.6,2552.2,743
2012/6/6,15:09:00,2552.0,2552.4,2551.6,2551.6,471
2012/6/6,15:10:00,2552.0,2552.6,2551.8,2551.8,575
2012/6/6,15:11:00,2552.0,2552.6,2550.6,2551.0,921
2012/6/6,15:12:00,2550.4,2551.2,2549.8,2550.0,1281
2012/6/6,15:13:00,2550.0,2550.8,2550.0,2550.6,624
2012/6/6,15:14:00,2551.0,2551.0,2548.8,2549.8,1542
2012/6/6,15:15:00,2549.6,2550.0,2548.6,2549.4,2011
2012/6/7,09:16:00,2570.0,2575.2,2570.0,2573.0,5733
2012/6/7,09:17:00,2573.0,2574.4,2572.8,2574.0,1766
2012/6/7,09:18:00,2574.0,2574.0,2573.0,2573.0,1129
2012/6/7,09:19:00,2573.2,2573.4,2571.6,2572.0,1084
2012/6/7,09:20:00,2571.8,2574.2,2571.6,2573.8,924
2012/6/7,09:21:00,2574.2,2574.4,2573.0,2573.6,846
2012/6/7,09:22:00,2573.4,2574.0,2572.0,2572.4,526
2012/6/7,09:23:00,2572.4,2573.0,2572.2,2573.0,403
2012/6/7,09:24:00,2573.0,2573.0,2572.2,2572.6,427
2012/6/7,09:25:00,2572.2,2573.2,2572.2,2573.2,401
2012/6/7,09:26:00,2572.8,2573.2,2571.2,2571.2,626
2012/6/7,09:27:00,2571.2,2572.2,2571.2,2572.0,873
2012/6/7,09:28:00,2572.0,2572.0,2571.4,2571.6,318
2012/6/7,09:29:00,2571.6,2572.8,2571.4,2572.4,384
2012/6/7,09:30:00,2572.8,2573.4,2572.0,2573.2,607
2012/6/7,09:31:00,2573.0,2573.2,2570.6,2570.8,1277
2012/6/7,09:32:00,2570.8,2571.2,2569.2,2569.4,1164
2012/6/7,09:33:00,2569.4,2570.2,2568.4,2569.8,1190
2012/6/7,09:34:00,2570.0,2570.4,2569.0,2569.4,594
2012/6/7,09:35:00,2569.6,2571.6,2569.6,2570.8,794
2012/6/7,09:36:00,2570.8,2571.0,2569.8,2571.0,614
2012/6/7,09:37:00,2571.0,2571.0,2569.2,2570.0,606
2012/6/7,09:38:00,2569.6,2571.2,2569.2,2571.0,794
2012/6/7,09:39:00,2570.8,2571.0,2568.4,2568.6,795
2012/6/7,09:40:00,2568.8,2569.6,2568.2,2569.6,1174
2012/6/7,09:41:00,2569.6,2570.4,2569.0,2569.6,619
2012/6/7,09:42:00,2569.4,2571.2,2568.6,2571.2,965
2012/6/7,09:43:00,2571.0,2571.0,2569.6,2570.6,565
2012/6/7,09:44:00,2570.8,2571.4,2569.2,2571.4,758
2012/6/7,09:45:00,2571.4,2571.4,2569.6,2570.6,698
2012/6/7,09:46:00,2570.6,2570.8,2569.0,2570.2,828
2012/6/7,09:47:00,2570.0,2570.8,2569.8,2570.6,418
2012/6/7,09:48:00,2570.6,2572.8,2570.4,2572.6,1261
2012/6/7,09:49:00,2572.6,2572.6,2570.8,2570.8,780
2012/6/7,09:50:00,2570.8,2571.4,2568.0,2568.0,1345
2012/6/7,09:51:00,2568.2,2568.6,2566.6,2567.0,1925
2012/6/7,09:52:00,2567.0,2567.8,2566.8,2567.0,819
2012/6/7,09:53:00,2567.4,2567.4,2565.8,2565.8,1379
2012/6/7,09:54:00,2566.0,2567.4,2565.8,2566.8,1012
2012/6/7,09:55:00,2566.8,2567.8,2566.6,2566.8,656
2012/6/7,09:56:00,2566.6,2567.6,2566.4,2567.0,518
2012/6/7,09:57:00,2567.2,2567.4,2566.4,2566.8,486
2012/6/7,09:58:00,2566.8,2568.0,2566.8,2567.8,712
2012/6/7,09:59:00,2567.8,2568.0,2567.0,2567.2,446
2012/6/7,10:00:00,2567.2,2567.8,2566.2,2566.2,651
2012/6/7,10:01:00,2566.2,2569.4,2566.2,2568.4,1554
2012/6/7,10:02:00,2568.4,2569.8,2568.4,2568.8,894
2012/6/7,10:03:00,2568.8,2569.0,2566.2,2567.4,990
2012/6/7,10:04:00,2567.2,2568.0,2565.6,2568.0,1382
2012/6/7,10:05:00,2568.0,2568.0,2566.4,2566.6,728
2012/6/7,10:06:00,2566.8,2567.0,2565.0,2565.4,1216
2012/6/7,10:07:00,2565.8,2566.6,2564.6,2564.8,982
2012/6/7,10:08:00,2565.0,2566.8,2564.6,2566.8,756
2012/6/7,10:09:00,2566.8,2566.8,2566.0,2566.6,622
2012/6/7,10:10:00,2566.8,2567.4,2566.2,2567.0,722
2012/6/7,10:11:00,2567.2,2569.0,2566.6,2568.8,1167
2012/6/7,10:12:00,2568.8,2570.6,2568.4,2569.8,1688
2012/6/7,10:13:00,2570.0,2570.6,2569.4,2570.6,921
2012/6/7,10:14:00,2570.6,2570.6,2569.8,2570.6,735
2012/6/7,10:15:00,2570.6,2571.6,2569.6,2571.4,1096
2012/6/7,10:16:00,2571.4,2573.4,2571.2,2573.4,2137
2012/6/7,10:17:00,2573.0,2573.4,2572.0,2572.2,1245
2012/6/7,10:18:00,2572.0,2572.8,2570.4,2571.0,1200
2012/6/7,10:19:00,2571.0,2571.2,2569.4,2569.6,1073
2012/6/7,10:20:00,2569.4,2570.4,2569.4,2569.8,620
2012/6/7,10:21:00,2570.2,2570.4,2569.6,2569.8,595
2012/6/7,10:22:00,2569.8,2570.0,2566.2,2567.0,2153
2012/6/7,10:23:00,2567.0,2567.6,2566.0,2567.0,1251
2012/6/7,10:24:00,2567.0,2568.0,2566.2,2566.6,656
2012/6/7,10:25:00,2566.8,2568.0,2566.6,2567.0,672
2012/6/7,10:26:00,2567.0,2567.4,2565.6,2566.0,1150
2012/6/7,10:27:00,2566.2,2567.4,2565.6,2566.8,872
2012/6/7,10:28:00,2567.0,2568.2,2565.4,2567.4,1212
2012/6/7,10:29:00,2567.6,2571.4,2567.2,2570.4,2204
2012/6/7,10:30:00,2570.6,2570.6,2568.0,2568.0,1087
2012/6/7,10:31:00,2568.0,2570.4,2567.6,2569.2,979
2012/6/7,10:32:00,2569.4,2569.6,2568.2,2568.6,579
2012/6/7,10:33:00,2568.8,2568.8,2563.0,2564.4,3233
2012/6/7,10:34:00,2564.2,2564.6,2563.0,2564.0,1601
2012/6/7,10:35:00,2563.8,2565.0,2563.6,2565.0,1074
2012/6/7,10:36:00,2565.2,2565.2,2563.8,2565.0,698
2012/6/7,10:37:00,2564.8,2566.8,2564.6,2566.8,1047
2012/6/7,10:38:00,2566.8,2566.8,2564.2,2565.8,901
2012/6/7,10:39:00,2565.8,2565.8,2563.4,2564.0,738
2012/6/7,10:40:00,2564.0,2565.0,2563.2,2563.2,932
2012/6/7,10:41:00,2563.4,2564.6,2561.2,2562.4,2096
2012/6/7,10:42:00,2562.6,2564.0,2562.6,2563.4,801
2012/6/7,10:43:00,2563.2,2564.2,2563.0,2564.0,800
2012/6/7,10:44:00,2564.0,2565.2,2564.0,2564.2,761
2012/6/7,10:45:00,2564.0,2564.4,2562.8,2564.4,886
2012/6/7,10:46:00,2564.2,2565.4,2563.8,2564.8,968
2012/6/7,10:47:00,2564.8,2565.4,2564.4,2564.6,669
2012/6/7,10:48:00,2564.4,2565.8,2564.0,2565.6,693
2012/6/7,10:49:00,2565.8,2565.8,2562.0,2563.8,1513
2012/6/7,10:50:00,2563.8,2564.4,2563.0,2563.6,596
2012/6/7,10:51:00,2563.6,2565.6,2562.6,2565.6,942
2012/6/7,10:52:00,2565.8,2565.8,2562.0,2562.2,1693
2012/6/7,10:53:00,2562.4,2564.0,2562.2,2564.0,897
2012/6/7,10:54:00,2564.0,2564.0,2562.2,2562.4,819
2012/6/7,10:55:00,2562.4,2563.0,2561.4,2561.8,1104
2012/6/7,10:56:00,2562.0,2562.6,2560.8,2561.6,1444
2012/6/7,10:57:00,2561.6,2566.4,2561.4,2563.8,2738
2012/6/7,10:58:00,2563.4,2565.4,2562.0,2564.0,1484
2012/6/7,10:59:00,2563.8,2566.0,2563.6,2565.2,1108
2012/6/7,11:00:00,2565.4,2566.0,2564.2,2565.6,1062
2012/6/7,11:01:00,2565.6,2566.2,2564.6,2565.2,881
2012/6/7,11:02:00,2565.2,2566.0,2564.8,2565.2,765
2012/6/7,11:03:00,2565.0,2565.0,2563.4,2564.8,1296
2012/6/7,11:04:00,2565.0,2565.0,2563.2,2564.6,736
2012/6/7,11:05:00,2564.4,2564.4,2563.4,2563.4,383
2012/6/7,11:06:00,2563.4,2565.2,2563.2,2564.2,945
2012/6/7,11:07:00,2564.2,2566.2,2563.8,2564.2,923
2012/6/7,11:08:00,2564.2,2565.0,2562.0,2564.4,1536
2012/6/7,11:09:00,2565.0,2565.0,2563.8,2565.0,573
2012/6/7,11:10:00,2565.0,2565.0,2563.8,2564.6,383
2012/6/7,11:11:00,2564.2,2564.6,2562.2,2562.2,1062
2012/6/7,11:12:00,2562.2,2563.0,2561.0,2562.8,1228
2012/6/7,11:13:00,2563.0,2564.0,2562.0,2562.2,788
2012/6/7,11:14:00,2562.2,2563.0,2558.8,2559.6,2820
2012/6/7,11:15:00,2559.6,2560.8,2559.0,2559.4,1611
2012/6/7,11:16:00,2559.4,2561.6,2559.0,2560.4,1341
2012/6/7,11:17:00,2560.4,2560.6,2559.8,2560.2,961
2012/6/7,11:18:00,2560.0,2561.4,2559.8,2560.6,646
2012/6/7,11:19:00,2560.6,2561.8,2559.8,2561.8,807
2012/6/7,11:20:00,2561.8,2562.0,2560.4,2560.6,606
2012/6/7,11:21:00,2560.8,2561.2,2559.4,2559.8,768
2012/6/7,11:22:00,2560.0,2561.6,2559.0,2561.0,926
2012/6/7,11:23:00,2560.8,2563.6,2560.2,2563.0,1491
2012/6/7,11:24:00,2562.8,2563.4,2562.4,2563.0,859
2012/6/7,11:25:00,2562.8,2563.2,2562.2,2562.6,493
2012/6/7,11:26:00,2562.6,2562.8,2559.0,2560.0,1378
2012/6/7,11:27:00,2560.0,2560.8,2559.4,2559.8,901
2012/6/7,11:28:00,2559.8,2561.0,2559.6,2560.6,641
2012/6/7,11:29:00,2560.6,2563.0,2560.6,2562.8,913
2012/6/7,11:30:00,2562.8,2564.8,2561.8,2564.2,1370
2012/6/7,13:01:00,2564.4,2564.6,2563.4,2564.6,1228
2012/6/7,13:02:00,2564.6,2565.0,2564.2,2564.2,833
2012/6/7,13:03:00,2564.4,2564.6,2563.4,2563.6,540
2012/6/7,13:04:00,2563.6,2563.8,2562.8,2563.4,472
2012/6/7,13:05:00,2563.2,2563.4,2562.8,2563.0,351
2012/6/7,13:06:00,2563.2,2564.0,2563.2,2563.8,382
2012/6/7,13:07:00,2564.0,2564.2,2562.0,2562.4,782
2012/6/7,13:08:00,2562.4,2562.4,2561.2,2561.6,644
2012/6/7,13:09:00,2561.6,2562.2,2560.8,2561.2,701
2012/6/7,13:10:00,2561.2,2561.6,2560.6,2561.0,599
2012/6/7,13:11:00,2561.2,2561.4,2560.2,2560.8,558
2012/6/7,13:12:00,2560.8,2562.0,2560.6,2561.8,472
2012/6/7,13:13:00,2561.8,2563.0,2561.6,2563.0,665
2012/6/7,13:14:00,2563.0,2563.0,2562.0,2562.2,537
2012/6/7,13:15:00,2562.2,2563.8,2561.6,2563.8,636
2012/6/7,13:16:00,2563.8,2564.2,2562.8,2564.2,1019
2012/6/7,13:17:00,2564.2,2564.8,2563.6,2564.8,796
2012/6/7,13:18:00,2564.8,2565.8,2564.2,2564.6,1362
2012/6/7,13:19:00,2564.4,2564.8,2563.8,2564.0,516
2012/6/7,13:20:00,2564.0,2564.4,2563.0,2564.4,628
2012/6/7,13:21:00,2564.4,2564.6,2563.6,2564.2,492
2012/6/7,13:22:00,2564.0,2564.6,2563.4,2563.6,512
2012/6/7,13:23:00,2563.6,2564.2,2563.2,2563.2,436
2012/6/7,13:24:00,2563.4,2564.2,2563.2,2564.0,405
2012/6/7,13:25:00,2563.8,2564.2,2560.8,2560.8,1559
2012/6/7,13:26:00,2560.6,2561.2,2559.4,2560.2,2104
2012/6/7,13:27:00,2560.2,2561.0,2556.6,2557.4,2559
2012/6/7,13:28:00,2557.6,2558.4,2556.8,2556.8,1324
2012/6/7,13:29:00,2556.8,2558.8,2556.8,2558.8,1100
2012/6/7,13:30:00,2558.4,2559.0,2557.0,2557.2,1115
2012/6/7,13:31:00,2557.0,2557.2,2555.8,2557.2,1603
2012/6/7,13:32:00,2557.2,2558.0,2555.2,2555.6,1350
2012/6/7,13:33:00,2555.6,2556.8,2554.6,2555.0,1282
2012/6/7,13:34:00,2555.2,2555.6,2554.2,2554.4,1204
2012/6/7,13:35:00,2554.8,2555.0,2553.2,2553.8,1265
2012/6/7,13:36:00,2554.0,2555.0,2553.6,2554.8,1167
2012/6/7,13:37:00,2554.8,2555.8,2553.8,2555.6,985
2012/6/7,13:38:00,2555.8,2555.8,2554.2,2555.2,762
2012/6/7,13:39:00,2555.0,2555.0,2553.4,2554.0,871
2012/6/7,13:40:00,2554.0,2554.8,2553.6,2554.8,623
2012/6/7,13:41:00,2554.4,2555.0,2552.2,2555.0,1559
2012/6/7,13:42:00,2555.0,2555.6,2554.4,2554.8,1035
2012/6/7,13:43:00,2555.0,2556.4,2554.6,2555.8,1158
2012/6/7,13:44:00,2555.8,2556.0,2554.0,2554.2,795
2012/6/7,13:45:00,2554.4,2555.0,2553.6,2554.2,677
2012/6/7,13:46:00,2554.2,2554.2,2551.2,2551.4,2421
2012/6/7,13:47:00,2551.4,2551.4,2549.2,2550.2,2940
2012/6/7,13:48:00,2550.2,2551.2,2549.8,2550.8,1033
2012/6/7,13:49:00,2550.8,2550.8,2549.2,2550.2,995
2012/6/7,13:50:00,2550.2,2552.0,2550.2,2551.6,1282
2012/6/7,13:51:00,2550.8,2551.4,2548.6,2550.0,1279
2012/6/7,13:52:00,2550.0,2550.8,2549.2,2550.4,739
2012/6/7,13:53:00,2550.0,2552.0,2549.0,2549.0,906
2012/6/7,13:54:00,2549.0,2550.2,2547.8,2550.2,1901
2012/6/7,13:55:00,2550.2,2551.4,2549.8,2550.4,1387
2012/6/7,13:56:00,2550.8,2551.0,2548.2,2549.4,1164
2012/6/7,13:57:00,2549.4,2550.6,2549.2,2550.4,755
2012/6/7,13:58:00,2550.4,2551.8,2549.8,2550.4,1205
2012/6/7,13:59:00,2550.6,2551.4,2550.4,2551.2,573
2012/6/7,14:00:00,2551.2,2551.2,2546.6,2547.4,2463
2012/6/7,14:01:00,2547.6,2548.2,2547.0,2547.6,1098
2012/6/7,14:02:00,2547.8,2548.4,2546.4,2546.8,993
2012/6/7,14:03:00,2547.0,2548.0,2546.6,2547.0,985
2012/6/7,14:04:00,2547.2,2548.4,2547.0,2547.4,707
2012/6/7,14:05:00,2547.6,2547.6,2546.0,2546.6,1125
2012/6/7,14:06:00,2546.4,2547.2,2545.4,2545.4,967
2012/6/7,14:07:00,2545.0,2545.2,2541.4,2542.2,3615
2012/6/7,14:08:00,2542.2,2543.4,2541.8,2543.0,1306
2012/6/7,14:09:00,2543.2,2544.2,2542.8,2543.8,1111
2012/6/7,14:10:00,2543.6,2546.6,2543.6,2545.2,1729
2012/6/7,14:11:00,2545.4,2545.4,2543.0,2543.8,1307
2012/6/7,14:12:00,2543.8,2544.0,2542.0,2542.8,1293
2012/6/7,14:13:00,2542.6,2543.0,2536.0,2537.8,4074
2012/6/7,14:14:00,2538.0,2539.2,2533.0,2534.4,3116
2012/6/7,14:15:00,2534.6,2537.0,2534.2,2535.0,1751
2012/6/7,14:16:00,2535.4,2535.8,2531.2,2531.8,2545
2012/6/7,14:17:00,2531.6,2534.8,2531.6,2534.6,1956
2012/6/7,14:18:00,2534.8,2535.0,2532.4,2534.4,1311
2012/6/7,14:19:00,2534.4,2537.0,2533.6,2536.4,2115
2012/6/7,14:20:00,2536.6,2537.4,2535.0,2535.6,1395
2012/6/7,14:21:00,2536.0,2536.0,2534.2,2535.0,1043
2012/6/7,14:22:00,2535.0,2535.0,2533.6,2533.8,841
2012/6/7,14:23:00,2534.2,2535.0,2532.0,2533.6,1625
2012/6/7,14:24:00,2533.4,2536.0,2533.4,2535.6,1451
2012/6/7,14:25:00,2535.0,2535.4,2528.6,2529.6,3287
2012/6/7,14:26:00,2530.0,2531.4,2526.0,2526.0,2647
2012/6/7,14:27:00,2525.8,2527.6,2525.0,2526.4,2131
2012/6/7,14:28:00,2527.0,2528.6,2526.6,2527.0,1402
2012/6/7,14:29:00,2527.2,2527.2,2523.4,2524.4,2732
2012/6/7,14:30:00,2524.2,2528.0,2524.2,2526.8,1875
2012/6/7,14:31:00,2526.8,2528.8,2526.6,2528.0,1600
2012/6/7,14:32:00,2528.0,2529.4,2527.2,2528.4,1532
2012/6/7,14:33:00,2528.6,2530.0,2528.4,2529.0,1501
2012/6/7,14:34:00,2528.8,2528.8,2526.8,2527.2,1175
2012/6/7,14:35:00,2527.4,2528.4,2526.2,2528.2,1250
2012/6/7,14:36:00,2528.4,2528.6,2524.6,2525.0,1783
2012/6/7,14:37:00,2525.0,2526.4,2524.6,2525.8,1262
2012/6/7,14:38:00,2525.6,2525.8,2523.4,2523.6,1481
2012/6/7,14:39:00,2523.8,2524.8,2521.2,2524.0,2422
2012/6/7,14:40:00,2523.6,2526.6,2523.4,2525.0,1664
2012/6/7,14:41:00,2525.0,2528.4,2524.0,2528.0,1501
2012/6/7,14:42:00,2527.8,2529.6,2527.8,2528.2,2269
2012/6/7,14:43:00,2528.4,2529.4,2527.8,2528.8,1422
2012/6/7,14:44:00,2528.8,2529.0,2528.2,2528.4,1159
2012/6/7,14:45:00,2528.6,2530.4,2528.0,2530.4,1630
2012/6/7,14:46:00,2530.2,2534.8,2530.2,2531.4,3969
2012/6/7,14:47:00,2531.6,2531.8,2531.0,2531.0,1262
2012/6/7,14:48:00,2531.4,2532.4,2531.0,2532.4,1036
2012/6/7,14:49:00,2532.2,2533.0,2530.2,2531.0,1618
2012/6/7,14:50:00,2531.0,2531.4,2529.4,2530.0,1409
2012/6/7,14:51:00,2530.0,2531.4,2529.6,2530.2,874
2012/6/7,14:52:00,2530.6,2532.8,2530.6,2532.2,1353
2012/6/7,14:53:00,2532.2,2532.6,2530.6,2531.2,908
2012/6/7,14:54:00,2531.2,2531.4,2528.8,2529.0,1457
2012/6/7,14:55:00,2529.0,2530.2,2529.0,2529.6,1250
2012/6/7,14:56:00,2529.6,2531.6,2529.6,2530.4,1225
2012/6/7,14:57:00,2530.4,2531.6,2530.4,2531.2,884
2012/6/7,14:58:00,2531.6,2532.4,2531.0,2531.0,1022
2012/6/7,14:59:00,2531.0,2531.8,2531.0,2531.0,461
2012/6/7,15:00:00,2531.2,2532.2,2530.6,2532.2,952
2012/6/7,15:01:00,2531.8,2533.6,2531.8,2532.0,1545
2012/6/7,15:02:00,2531.8,2532.6,2531.4,2531.4,585
2012/6/7,15:03:00,2531.4,2531.4,2530.4,2530.8,861
2012/6/7,15:04:00,2530.8,2531.2,2529.8,2529.8,999
2012/6/7,15:05:00,2529.8,2531.0,2529.6,2531.0,976
2012/6/7,15:06:00,2530.8,2531.6,2530.0,2530.0,741
2012/6/7,15:07:00,2530.2,2531.0,2530.0,2530.6,401
2012/6/7,15:08:00,2530.6,2531.2,2530.4,2530.4,433
2012/6/7,15:09:00,2531.0,2531.4,2530.8,2531.0,419
2012/6/7,15:10:00,2531.0,2531.6,2530.6,2531.2,831
2012/6/7,15:11:00,2531.2,2531.8,2530.8,2531.0,744
2012/6/7,15:12:00,2531.0,2531.8,2530.4,2530.6,767
2012/6/7,15:13:00,2530.6,2531.0,2530.2,2530.8,814
2012/6/7,15:14:00,2531.0,2531.6,2530.6,2531.4,1216
2012/6/7,15:15:00,2531.2,2534.2,2531.2,2533.8,2971
2012/6/8,09:16:00,2545.2,2548.2,2538.8,2540.6,7153
2012/6/8,09:17:00,2540.8,2545.0,2540.6,2543.8,2537
2012/6/8,09:18:00,2543.4,2544.6,2541.8,2542.6,1724
2012/6/8,09:19:00,2542.0,2544.0,2542.0,2543.8,1106
2012/6/8,09:20:00,2543.8,2544.0,2543.0,2543.8,643
2012/6/8,09:21:00,2544.0,2544.0,2541.2,2541.2,894
2012/6/8,09:22:00,2541.2,2543.4,2541.2,2543.0,640
2012/6/8,09:23:00,2543.0,2543.4,2541.6,2542.2,468
2012/6/8,09:24:00,2542.6,2542.8,2541.6,2542.0,507
2012/6/8,09:25:00,2542.0,2542.0,2539.0,2539.2,1498
2012/6/8,09:26:00,2538.8,2541.0,2538.2,2540.4,1342
2012/6/8,09:27:00,2540.6,2540.8,2538.6,2539.0,629
2012/6/8,09:28:00,2539.0,2539.8,2536.0,2537.8,1497
2012/6/8,09:29:00,2537.8,2538.8,2536.4,2536.8,1006
2012/6/8,09:30:00,2537.0,2539.0,2537.0,2539.0,682
2012/6/8,09:31:00,2538.8,2539.6,2534.0,2535.0,1979
2012/6/8,09:32:00,2535.0,2535.4,2532.6,2534.4,1954
2012/6/8,09:33:00,2534.4,2534.8,2529.2,2530.2,2505
2012/6/8,09:34:00,2531.0,2531.0,2512.6,2522.6,4886
2012/6/8,09:35:00,2522.8,2524.4,2520.0,2523.6,2457
2012/6/8,09:36:00,2524.6,2530.8,2524.4,2525.2,3003
2012/6/8,09:37:00,2524.6,2529.4,2523.0,2529.0,2411
2012/6/8,09:38:00,2528.2,2529.0,2527.0,2527.4,1236
2012/6/8,09:39:00,2527.4,2532.8,2527.0,2532.8,2205
2012/6/8,09:40:00,2532.8,2542.0,2530.8,2542.0,3099
2012/6/8,09:41:00,2542.4,2542.4,2536.8,2538.0,3011
2012/6/8,09:42:00,2537.8,2547.8,2537.4,2543.8,5517
2012/6/8,09:43:00,2543.6,2543.6,2540.6,2540.8,2339
2012/6/8,09:44:00,2540.8,2542.4,2539.4,2541.6,1378
2012/6/8,09:45:00,2541.4,2541.4,2538.6,2538.8,1411
2012/6/8,09:46:00,2539.0,2541.4,2537.4,2538.4,1713
2012/6/8,09:47:00,2538.4,2539.2,2537.6,2537.6,1081
2012/6/8,09:48:00,2537.6,2539.0,2536.6,2538.4,1624
2012/6/8,09:49:00,2538.4,2540.4,2537.2,2537.6,1162
2012/6/8,09:50:00,2537.6,2537.6,2532.8,2532.8,2724
2012/6/8,09:51:00,2533.0,2535.6,2532.0,2534.0,1927
2012/6/8,09:52:00,2534.0,2534.2,2531.2,2532.4,1454
2012/6/8,09:53:00,2532.0,2534.0,2531.8,2533.0,1100
2012/6/8,09:54:00,2533.2,2535.6,2528.4,2529.2,2672
2012/6/8,09:55:00,2529.4,2530.4,2527.0,2527.0,2508
2012/6/8,09:56:00,2527.4,2527.6,2525.4,2527.0,2142
2012/6/8,09:57:00,2527.2,2530.2,2525.0,2526.6,1842
2012/6/8,09:58:00,2527.0,2528.6,2524.2,2527.8,1639
2012/6/8,09:59:00,2527.8,2529.2,2526.4,2528.8,1236
2012/6/8,10:00:00,2528.6,2530.8,2527.0,2529.0,1563
2012/6/8,10:01:00,2528.8,2529.8,2527.4,2529.6,1031
2012/6/8,10:02:00,2529.6,2530.8,2529.2,2529.2,1613
2012/6/8,10:03:00,2529.2,2529.6,2525.2,2526.4,2132
2012/6/8,10:04:00,2526.4,2527.4,2525.2,2525.6,1653
2012/6/8,10:05:00,2525.4,2530.6,2525.4,2529.4,2225
2012/6/8,10:06:00,2529.4,2529.8,2526.0,2527.8,1234
2012/6/8,10:07:00,2527.6,2527.6,2525.6,2525.8,1339
2012/6/8,10:08:00,2525.8,2527.4,2524.2,2526.2,1757
2012/6/8,10:09:00,2526.2,2528.8,2525.8,2528.8,1467
2012/6/8,10:10:00,2529.0,2532.6,2528.2,2531.6,2848
2012/6/8,10:11:00,2531.4,2532.4,2529.6,2531.8,1597
2012/6/8,10:12:00,2532.0,2533.2,2530.0,2531.2,1389
2012/6/8,10:13:00,2530.8,2532.4,2529.8,2530.8,1263
2012/6/8,10:14:00,2529.8,2530.8,2529.0,2529.4,1058
2012/6/8,10:15:00,2529.6,2530.2,2526.8,2526.8,1199
2012/6/8,10:16:00,2527.0,2528.8,2527.0,2527.2,1029
2012/6/8,10:17:00,2527.4,2528.4,2525.6,2526.8,1413
2012/6/8,10:18:00,2526.6,2527.2,2524.4,2524.4,1428
2012/6/8,10:19:00,2524.2,2526.0,2523.2,2524.2,2085
2012/6/8,10:20:00,2524.0,2526.0,2524.0,2524.8,969
2012/6/8,10:21:00,2524.6,2527.6,2524.2,2526.6,1401
2012/6/8,10:22:00,2526.8,2527.2,2523.6,2527.0,1143
2012/6/8,10:23:00,2527.0,2527.2,2523.8,2524.2,1082
2012/6/8,10:24:00,2524.2,2524.6,2522.0,2522.6,2062
2012/6/8,10:25:00,2522.4,2524.4,2521.8,2522.8,1490
2012/6/8,10:26:00,2522.2,2523.6,2521.6,2523.0,1165
2012/6/8,10:27:00,2523.0,2524.0,2520.4,2521.4,1570
2012/6/8,10:28:00,2521.6,2522.0,2518.2,2518.8,2236
2012/6/8,10:29:00,2519.2,2521.0,2518.8,2519.4,1468
2012/6/8,10:30:00,2519.4,2524.6,2519.4,2524.0,1885
2012/6/8,10:31:00,2523.6,2524.6,2522.2,2523.4,1540
2012/6/8,10:32:00,2523.8,2524.0,2522.2,2522.4,856
2012/6/8,10:33:00,2522.4,2523.0,2521.4,2522.0,952
2012/6/8,10:34:00,2522.0,2523.0,2516.8,2519.0,3051
2012/6/8,10:35:00,2518.8,2527.6,2518.8,2526.6,4409
2012/6/8,10:36:00,2526.6,2526.8,2524.4,2525.2,1985
2012/6/8,10:37:00,2525.4,2527.4,2525.2,2527.0,1520
2012/6/8,10:38:00,2527.2,2528.6,2526.0,2526.2,2108
2012/6/8,10:39:00,2526.4,2527.4,2526.0,2527.4,791
2012/6/8,10:40:00,2527.4,2527.8,2525.6,2525.6,719
2012/6/8,10:41:00,2525.6,2526.2,2523.4,2525.4,1226
2012/6/8,10:42:00,2525.8,2526.4,2524.2,2524.8,856
2012/6/8,10:43:00,2524.6,2525.2,2523.4,2524.0,1016
2012/6/8,10:44:00,2524.2,2524.2,2522.4,2523.0,1320
2012/6/8,10:45:00,2522.8,2526.0,2522.6,2525.0,1185
2012/6/8,10:46:00,2524.6,2525.2,2523.4,2524.2,718
2012/6/8,10:47:00,2524.4,2529.6,2523.8,2528.6,2815
2012/6/8,10:48:00,2528.6,2534.4,2527.4,2534.4,3673
2012/6/8,10:49:00,2534.2,2537.8,2532.0,2537.6,4181
2012/6/8,10:50:00,2538.0,2538.0,2534.6,2537.8,3083
2012/6/8,10:51:00,2537.6,2538.6,2535.2,2535.4,2352
2012/6/8,10:52:00,2535.4,2536.4,2534.6,2535.4,1660
2012/6/8,10:53:00,2535.6,2538.0,2534.6,2536.4,1665
2012/6/8,10:54:00,2536.4,2539.6,2536.0,2538.8,2356
2012/6/8,10:55:00,2539.0,2540.8,2535.0,2536.0,2442
2012/6/8,10:56:00,2535.8,2537.0,2534.2,2535.2,1486
2012/6/8,10:57:00,2535.4,2535.8,2533.0,2533.8,1793
2012/6/8,10:58:00,2534.0,2534.6,2533.6,2534.4,853
2012/6/8,10:59:00,2534.4,2535.0,2532.6,2533.0,1092
2012/6/8,11:00:00,2532.8,2536.0,2532.8,2534.2,1230
2012/6/8,11:01:00,2534.6,2536.2,2534.6,2535.4,1127
2012/6/8,11:02:00,2535.6,2542.8,2534.8,2540.6,3315
2012/6/8,11:03:00,2541.2,2541.2,2538.2,2538.4,2083
2012/6/8,11:04:00,2538.6,2545.2,2538.6,2543.8,3615
2012/6/8,11:05:00,2543.8,2547.0,2541.8,2546.0,4251
2012/6/8,11:06:00,2546.2,2548.0,2542.8,2544.0,4008
2012/6/8,11:07:00,2544.2,2544.6,2541.0,2542.0,2096
2012/6/8,11:08:00,2542.2,2542.8,2540.8,2541.6,1111
2012/6/8,11:09:00,2541.8,2542.2,2540.2,2540.2,1269
2012/6/8,11:10:00,2540.4,2541.2,2537.0,2538.6,2207
2012/6/8,11:11:00,2538.6,2542.4,2538.6,2541.4,1713
2012/6/8,11:12:00,2541.6,2543.6,2538.6,2539.8,2183
2012/6/8,11:13:00,2540.0,2545.6,2540.0,2543.4,2269
2012/6/8,11:14:00,2543.8,2544.0,2540.6,2544.0,1546
2012/6/8,11:15:00,2544.0,2544.6,2542.0,2543.4,1313
2012/6/8,11:16:00,2543.8,2544.2,2541.2,2541.8,1413
2012/6/8,11:17:00,2542.0,2543.6,2540.0,2540.0,1215
2012/6/8,11:18:00,2540.2,2541.4,2538.2,2538.2,1734
2012/6/8,11:19:00,2537.6,2539.2,2537.4,2538.0,1853
2012/6/8,11:20:00,2537.8,2538.8,2537.2,2537.6,1201
2012/6/8,11:21:00,2537.6,2537.6,2534.0,2535.2,2845
2012/6/8,11:22:00,2535.2,2536.6,2534.6,2535.0,1382
2012/6/8,11:23:00,2535.2,2537.6,2535.0,2535.8,1119
2012/6/8,11:24:00,2536.0,2536.6,2535.0,2535.4,795
2012/6/8,11:25:00,2535.4,2536.6,2534.8,2536.0,773
2012/6/8,11:26:00,2536.0,2536.4,2531.6,2532.0,2324
2012/6/8,11:27:00,2532.2,2534.6,2531.8,2533.2,1808
2012/6/8,11:28:00,2533.2,2535.2,2532.8,2534.4,950
2012/6/8,11:29:00,2534.0,2537.4,2533.8,2537.4,1154
2012/6/8,11:30:00,2537.2,2537.8,2536.0,2536.8,1511
2012/6/8,13:01:00,2536.6,2538.2,2535.6,2537.6,1246
2012/6/8,13:02:00,2537.6,2537.8,2535.0,2535.0,668
2012/6/8,13:03:00,2535.2,2535.2,2533.0,2533.2,1351
2012/6/8,13:04:00,2533.4,2534.2,2532.0,2533.6,1076
2012/6/8,13:05:00,2533.6,2534.0,2532.6,2533.0,594
2012/6/8,13:06:00,2533.2,2534.0,2532.6,2533.4,547
2012/6/8,13:07:00,2533.2,2534.2,2533.0,2533.8,660
2012/6/8,13:08:00,2533.6,2533.8,2530.8,2531.2,1393
2012/6/8,13:09:00,2531.2,2531.2,2528.8,2528.8,1997
2012/6/8,13:10:00,2529.0,2529.6,2527.8,2529.0,1751
2012/6/8,13:11:00,2528.8,2530.2,2528.0,2528.6,1128
2012/6/8,13:12:00,2528.6,2529.6,2528.2,2529.0,677
2012/6/8,13:13:00,2528.8,2529.6,2527.8,2528.6,901
2012/6/8,13:14:00,2528.6,2529.0,2526.6,2527.2,1211
2012/6/8,13:15:00,2527.2,2528.6,2526.2,2528.6,1320
2012/6/8,13:16:00,2528.0,2528.8,2527.2,2528.4,770
2012/6/8,13:17:00,2528.2,2528.4,2527.2,2528.2,582
2012/6/8,13:18:00,2528.2,2530.4,2527.6,2529.6,1374
2012/6/8,13:19:00,2529.6,2530.8,2529.0,2530.0,1158
2012/6/8,13:20:00,2530.0,2530.6,2528.8,2528.8,823
2012/6/8,13:21:00,2528.6,2528.8,2526.0,2526.8,2013
2012/6/8,13:22:00,2526.8,2527.2,2525.6,2526.0,1216
2012/6/8,13:23:00,2526.2,2527.8,2526.0,2527.0,905
2012/6/8,13:24:00,2526.8,2528.0,2526.0,2526.2,843
2012/6/8,13:25:00,2526.4,2527.0,2525.2,2526.4,1290
2012/6/8,13:26:00,2526.4,2528.4,2526.0,2527.4,1033
2012/6/8,13:27:00,2527.4,2527.6,2525.8,2526.8,675
2012/6/8,13:28:00,2526.8,2527.8,2526.6,2527.6,669
2012/6/8,13:29:00,2527.6,2530.2,2527.4,2528.2,1500
2012/6/8,13:30:00,2528.0,2529.4,2527.8,2529.2,738
2012/6/8,13:31:00,2529.4,2530.0,2526.6,2526.8,1552
2012/6/8,13:32:00,2527.0,2527.4,2523.6,2524.4,2683
2012/6/8,13:33:00,2524.4,2525.8,2524.0,2525.0,1292
2012/6/8,13:34:00,2524.8,2526.8,2524.6,2525.6,1038
2012/6/8,13:35:00,2525.8,2526.4,2524.8,2525.0,958
2012/6/8,13:36:00,2525.0,2525.4,2523.0,2523.2,1494
2012/6/8,13:37:00,2523.6,2524.4,2522.2,2523.2,1737
2012/6/8,13:38:00,2522.6,2524.6,2522.4,2523.8,1023
2012/6/8,13:39:00,2523.8,2524.4,2522.8,2523.4,921
2012/6/8,13:40:00,2523.2,2525.2,2522.6,2523.6,994
2012/6/8,13:41:00,2523.6,2524.2,2523.2,2524.0,681
2012/6/8,13:42:00,2524.0,2524.6,2523.2,2523.8,771
2012/6/8,13:43:00,2523.6,2526.2,2523.4,2525.4,1386
2012/6/8,13:44:00,2525.2,2525.6,2522.4,2522.6,1322
2012/6/8,13:45:00,2522.6,2524.6,2521.0,2524.4,1835
2012/6/8,13:46:00,2524.4,2524.8,2523.0,2523.8,768
2012/6/8,13:47:00,2523.8,2524.2,2522.4,2524.2,876
2012/6/8,13:48:00,2524.4,2528.8,2524.2,2527.4,3108
2012/6/8,13:49:00,2527.4,2527.8,2525.8,2526.8,1062
2012/6/8,13:50:00,2526.6,2527.0,2525.2,2526.0,865
2012/6/8,13:51:00,2525.6,2528.2,2525.2,2527.0,1361
2012/6/8,13:52:00,2527.0,2527.0,2523.6,2525.0,1255
2012/6/8,13:53:00,2525.0,2527.4,2524.8,2527.0,800
2012/6/8,13:54:00,2527.0,2527.8,2525.4,2527.8,965
2012/6/8,13:55:00,2527.6,2529.4,2526.6,2529.0,1573
2012/6/8,13:56:00,2529.0,2529.8,2528.0,2529.6,1738
2012/6/8,13:57:00,2529.6,2530.4,2528.4,2529.0,1461
2012/6/8,13:58:00,2528.2,2529.0,2525.8,2526.8,1225
2012/6/8,13:59:00,2527.0,2527.4,2526.2,2526.8,826
2012/6/8,14:00:00,2526.8,2527.6,2525.0,2526.0,1073
2012/6/8,14:01:00,2526.0,2526.4,2524.0,2525.0,1533
2012/6/8,14:02:00,2525.0,2525.6,2523.6,2524.0,1129
2012/6/8,14:03:00,2523.8,2525.8,2523.6,2525.0,990
2012/6/8,14:04:00,2524.8,2525.0,2522.6,2523.2,1271
2012/6/8,14:05:00,2523.2,2524.8,2522.4,2522.8,923
2012/6/8,14:06:00,2523.2,2524.0,2521.0,2521.8,1909
2012/6/8,14:07:00,2521.8,2522.2,2520.4,2521.0,1454
2012/6/8,14:08:00,2521.0,2522.0,2520.6,2521.4,895
2012/6/8,14:09:00,2521.4,2522.8,2520.8,2521.0,1281
2012/6/8,14:10:00,2520.6,2521.8,2520.4,2521.6,1048
2012/6/8,14:11:00,2521.6,2523.0,2521.0,2522.4,937
2012/6/8,14:12:00,2522.4,2522.6,2521.2,2521.6,559
2012/6/8,14:13:00,2521.6,2523.4,2520.6,2520.8,1076
2012/6/8,14:14:00,2521.0,2523.0,2520.6,2522.6,819
2012/6/8,14:15:00,2522.2,2522.8,2521.6,2522.0,603
2012/6/8,14:16:00,2521.8,2522.4,2520.8,2522.4,927
2012/6/8,14:17:00,2522.4,2522.4,2519.0,2520.0,3053
2012/6/8,14:18:00,2520.0,2521.0,2517.8,2518.8,2424
2012/6/8,14:19:00,2519.0,2519.6,2517.6,2517.6,1265
2012/6/8,14:20:00,2517.8,2519.8,2517.4,2518.0,1328
2012/6/8,14:21:00,2518.0,2521.4,2517.6,2520.6,1700
2012/6/8,14:22:00,2520.6,2522.2,2519.8,2521.2,1537
2012/6/8,14:23:00,2521.2,2523.6,2520.4,2523.2,1390
2012/6/8,14:24:00,2523.0,2523.4,2521.8,2522.6,1554
2012/6/8,14:25:00,2522.4,2522.8,2521.4,2522.0,867
2012/6/8,14:26:00,2522.0,2523.4,2521.4,2522.2,1047
2012/6/8,14:27:00,2522.0,2523.2,2521.2,2523.2,897
2012/6/8,14:28:00,2523.4,2523.6,2521.0,2521.4,1171
2012/6/8,14:29:00,2521.4,2521.8,2519.2,2521.0,1384
2012/6/8,14:30:00,2521.0,2522.0,2519.8,2520.4,945
2012/6/8,14:31:00,2520.2,2521.0,2519.2,2520.6,903
2012/6/8,14:32:00,2520.6,2520.8,2519.2,2519.8,618
2012/6/8,14:33:00,2519.6,2520.4,2518.6,2519.6,949
2012/6/8,14:34:00,2519.6,2519.6,2517.2,2517.8,1700
2012/6/8,14:35:00,2518.0,2519.6,2517.4,2517.8,1051
2012/6/8,14:36:00,2517.6,2518.8,2517.0,2518.0,1133
2012/6/8,14:37:00,2517.6,2518.0,2517.0,2517.8,844
2012/6/8,14:38:00,2517.8,2519.2,2517.6,2518.0,1093
2012/6/8,14:39:00,2518.0,2518.8,2517.2,2518.0,750
2012/6/8,14:40:00,2518.0,2519.0,2516.2,2516.2,1085
2012/6/8,14:41:00,2516.2,2516.4,2513.2,2513.8,3689
2012/6/8,14:42:00,2514.2,2515.2,2513.6,2514.4,1545
2012/6/8,14:43:00,2514.6,2515.0,2514.0,2514.6,885
2012/6/8,14:44:00,2514.8,2515.0,2513.8,2515.0,1107
2012/6/8,14:45:00,2515.0,2517.2,2515.0,2516.0,1838
2012/6/8,14:46:00,2515.8,2517.4,2515.2,2517.0,1183
2012/6/8,14:47:00,2517.0,2517.8,2516.0,2516.4,970
2012/6/8,14:48:00,2516.8,2518.0,2516.4,2518.0,1006
2012/6/8,14:49:00,2517.8,2518.6,2517.4,2518.0,1072
2012/6/8,14:50:00,2518.0,2518.2,2516.0,2516.2,1038
2012/6/8,14:51:00,2516.2,2517.0,2515.0,2516.0,1226
2012/6/8,14:52:00,2516.4,2517.0,2516.0,2517.0,594
2012/6/8,14:53:00,2516.8,2517.2,2516.0,2516.8,722
2012/6/8,14:54:00,2516.8,2517.0,2516.2,2516.8,386
2012/6/8,14:55:00,2516.4,2517.8,2516.4,2517.6,948
2012/6/8,14:56:00,2517.8,2518.2,2517.4,2517.8,1032
2012/6/8,14:57:00,2517.8,2518.0,2517.0,2517.0,627
2012/6/8,14:58:00,2517.0,2517.8,2517.0,2517.8,451
2012/6/8,14:59:00,2517.8,2518.4,2517.6,2518.0,644
2012/6/8,15:00:00,2518.0,2518.2,2517.2,2517.4,514
2012/6/8,15:01:00,2517.4,2518.0,2517.0,2517.2,848
2012/6/8,15:02:00,2517.2,2517.6,2516.2,2516.2,710
2012/6/8,15:03:00,2516.2,2516.4,2514.8,2515.0,1552
2012/6/8,15:04:00,2514.8,2515.0,2513.8,2515.0,1170
2012/6/8,15:05:00,2514.8,2515.2,2512.4,2513.0,1375
2012/6/8,15:06:00,2513.2,2513.8,2512.6,2512.8,1006
2012/6/8,15:07:00,2512.8,2513.2,2511.6,2511.8,886
2012/6/8,15:08:00,2512.0,2512.8,2511.6,2512.6,656
2012/6/8,15:09:00,2512.4,2513.6,2512.4,2513.4,906
2012/6/8,15:10:00,2513.4,2514.6,2513.2,2514.4,827
2012/6/8,15:11:00,2514.6,2515.0,2512.8,2513.0,769
2012/6/8,15:12:00,2513.0,2514.4,2513.0,2513.4,569
2012/6/8,15:13:00,2513.6,2514.2,2512.8,2512.8,768
2012/6/8,15:14:00,2512.8,2513.4,2512.0,2512.6,1375
2012/6/8,15:15:00,2513.2,2513.8,2512.6,2512.6,2112
2012/6/11,09:16:00,2535.0,2543.6,2535.0,2538.8,4716
2012/6/11,09:17:00,2539.0,2539.2,2535.8,2536.8,1968
2012/6/11,09:18:00,2537.0,2537.4,2533.8,2534.0,1578
2012/6/11,09:19:00,2534.0,2535.4,2533.8,2535.2,1075
2012/6/11,09:20:00,2535.0,2535.2,2532.6,2532.6,896
2012/6/11,09:21:00,2532.6,2533.4,2531.2,2532.2,1243
2012/6/11,09:22:00,2532.0,2532.8,2531.6,2532.6,683
2012/6/11,09:23:00,2532.8,2536.0,2532.4,2535.0,1551
2012/6/11,09:24:00,2535.0,2536.8,2534.8,2536.0,1196
2012/6/11,09:25:00,2536.0,2536.0,2534.0,2534.4,855
2012/6/11,09:26:00,2534.2,2534.8,2532.8,2533.0,720
2012/6/11,09:27:00,2533.2,2534.0,2532.2,2532.6,499
2012/6/11,09:28:00,2532.6,2534.2,2532.2,2534.2,554
2012/6/11,09:29:00,2533.8,2533.8,2532.0,2533.8,652
2012/6/11,09:30:00,2533.6,2534.0,2532.6,2534.0,430
2012/6/11,09:31:00,2533.6,2534.2,2532.6,2532.6,547
2012/6/11,09:32:00,2533.0,2533.2,2531.8,2532.4,725
2012/6/11,09:33:00,2532.0,2533.4,2531.2,2531.2,897
2012/6/11,09:34:00,2531.0,2531.4,2530.2,2530.6,1406
2012/6/11,09:35:00,2530.4,2532.6,2530.4,2531.6,956
2012/6/11,09:36:00,2531.4,2531.4,2529.0,2530.8,1361
2012/6/11,09:37:00,2530.8,2534.6,2530.6,2534.6,1625
2012/6/11,09:38:00,2534.2,2536.6,2532.6,2535.8,2128
2012/6/11,09:39:00,2535.6,2537.0,2534.4,2536.4,1251
2012/6/11,09:40:00,2536.2,2536.4,2534.2,2534.8,781
2012/6/11,09:41:00,2534.8,2535.4,2533.8,2535.4,823
2012/6/11,09:42:00,2535.4,2537.6,2535.4,2536.0,1381
2012/6/11,09:43:00,2536.2,2536.2,2534.6,2535.0,635
2012/6/11,09:44:00,2534.8,2535.0,2534.0,2534.0,645
2012/6/11,09:45:00,2534.0,2535.2,2533.8,2534.2,727
2012/6/11,09:46:00,2534.0,2536.4,2533.6,2534.0,994
2012/6/11,09:47:00,2534.0,2536.6,2533.8,2535.4,904
2012/6/11,09:48:00,2535.4,2535.8,2534.2,2535.2,724
2012/6/11,09:49:00,2535.0,2536.4,2534.8,2535.2,706
2012/6/11,09:50:00,2535.6,2536.0,2534.0,2535.8,624
2012/6/11,09:51:00,2535.8,2536.6,2534.6,2535.2,829
2012/6/11,09:52:00,2535.2,2535.2,2533.0,2533.6,1068
2012/6/11,09:53:00,2533.6,2533.8,2532.2,2532.2,1069
2012/6/11,09:54:00,2532.6,2533.0,2531.6,2532.8,880
2012/6/11,09:55:00,2533.0,2533.8,2531.6,2532.2,881
2012/6/11,09:56:00,2532.0,2532.6,2531.2,2531.6,863
2012/6/11,09:57:00,2531.6,2533.4,2531.6,2533.2,697
2012/6/11,09:58:00,2533.2,2533.6,2531.8,2531.8,653
2012/6/11,09:59:00,2531.8,2532.0,2530.2,2531.2,905
2012/6/11,10:00:00,2531.8,2532.0,2530.6,2531.0,815
2012/6/11,10:01:00,2531.0,2533.4,2530.4,2532.6,1092
2012/6/11,10:02:00,2532.6,2532.6,2531.6,2532.0,595
2012/6/11,10:03:00,2532.0,2532.2,2530.6,2531.0,849
2012/6/11,10:04:00,2531.0,2532.4,2530.8,2530.8,656
2012/6/11,10:05:00,2531.0,2532.0,2530.2,2531.8,916
2012/6/11,10:06:00,2532.0,2532.6,2531.4,2531.6,501
2012/6/11,10:07:00,2531.8,2534.0,2531.4,2533.4,1144
2012/6/11,10:08:00,2533.4,2533.6,2532.6,2533.2,694
2012/6/11,10:09:00,2533.0,2533.8,2532.2,2533.0,719
2012/6/11,10:10:00,2532.6,2533.0,2529.6,2530.2,1856
2012/6/11,10:11:00,2530.2,2531.4,2529.6,2531.4,996
2012/6/11,10:12:00,2531.0,2531.8,2528.0,2528.0,1678
2012/6/11,10:13:00,2527.6,2528.6,2527.0,2528.0,1982
2012/6/11,10:14:00,2527.8,2528.8,2526.6,2527.0,1342
2012/6/11,10:15:00,2527.0,2528.2,2526.6,2526.8,1154
2012/6/11,10:16:00,2526.4,2528.2,2525.2,2528.0,1401
2012/6/11,10:17:00,2528.2,2528.2,2526.8,2527.0,648
2012/6/11,10:18:00,2527.0,2527.2,2526.0,2526.6,812
2012/6/11,10:19:00,2526.8,2528.0,2526.2,2527.6,908
2012/6/11,10:20:00,2527.6,2528.0,2527.0,2527.8,761
2012/6/11,10:21:00,2527.8,2527.8,2526.4,2527.0,762
2012/6/11,10:22:00,2527.0,2527.2,2524.4,2525.4,1626
2012/6/11,10:23:00,2525.4,2528.0,2525.4,2527.6,1277
2012/6/11,10:24:00,2527.6,2528.6,2527.0,2527.6,867
2012/6/11,10:25:00,2528.0,2530.6,2527.6,2529.8,1595
2012/6/11,10:26:00,2529.8,2530.2,2529.2,2529.4,788
2012/6/11,10:27:00,2529.6,2529.8,2528.2,2528.4,798
2012/6/11,10:28:00,2528.4,2529.0,2525.4,2526.6,1472
2012/6/11,10:29:00,2526.8,2527.6,2526.2,2527.6,704
2012/6/11,10:30:00,2527.4,2527.6,2526.2,2526.8,511
2012/6/11,10:31:00,2526.8,2526.8,2525.8,2526.6,708
2012/6/11,10:32:00,2526.2,2527.6,2526.2,2527.2,582
2012/6/11,10:33:00,2527.2,2528.4,2527.0,2527.8,835
2012/6/11,10:34:00,2528.0,2528.0,2526.4,2527.0,565
2012/6/11,10:35:00,2527.4,2527.4,2525.6,2526.4,912
2012/6/11,10:36:00,2526.0,2527.4,2525.2,2525.4,685
2012/6/11,10:37:00,2525.4,2527.6,2525.2,2527.0,820
2012/6/11,10:38:00,2527.0,2533.2,2527.0,2532.0,4044
2012/6/11,10:39:00,2532.0,2532.4,2530.6,2531.6,1766
2012/6/11,10:40:00,2531.8,2533.0,2531.0,2532.4,1274
2012/6/11,10:41:00,2532.2,2532.2,2530.8,2531.4,982
2012/6/11,10:42:00,2531.6,2531.8,2531.0,2531.4,644
2012/6/11,10:43:00,2531.4,2533.4,2531.0,2532.0,1259
2012/6/11,10:44:00,2532.0,2532.2,2531.4,2531.8,674
2012/6/11,10:45:00,2531.8,2532.4,2531.6,2531.6,626
2012/6/11,10:46:00,2531.8,2532.2,2530.4,2530.4,937
2012/6/11,10:47:00,2530.6,2531.6,2530.6,2531.0,509
2012/6/11,10:48:00,2531.0,2531.4,2530.4,2531.0,645
2012/6/11,10:49:00,2531.0,2531.2,2530.6,2530.8,404
2012/6/11,10:50:00,2531.0,2531.2,2529.8,2530.4,909
2012/6/11,10:51:00,2530.2,2530.8,2529.6,2529.8,645
2012/6/11,10:52:00,2529.8,2530.2,2521.4,2522.2,4087
2012/6/11,10:53:00,2522.4,2525.0,2522.4,2524.6,2146
2012/6/11,10:54:00,2524.6,2526.6,2524.6,2526.4,1592
2012/6/11,10:55:00,2526.2,2535.8,2526.2,2535.0,6386
2012/6/11,10:56:00,2535.0,2536.8,2533.0,2534.4,2851
2012/6/11,10:57:00,2534.2,2534.4,2532.6,2532.6,1200
2012/6/11,10:58:00,2532.8,2533.4,2531.6,2532.4,1006
2012/6/11,10:59:00,2532.4,2532.4,2530.2,2531.0,1355
2012/6/11,11:00:00,2530.8,2531.2,2527.6,2529.0,1844
2012/6/11,11:01:00,2529.0,2530.8,2528.4,2528.4,1064
2012/6/11,11:02:00,2528.2,2529.0,2526.0,2528.8,2156
2012/6/11,11:03:00,2528.8,2528.8,2527.4,2527.6,693
2012/6/11,11:04:00,2527.6,2528.8,2527.2,2528.4,700
2012/6/11,11:05:00,2528.2,2529.6,2527.4,2528.6,817
2012/6/11,11:06:00,2528.4,2528.8,2526.8,2527.2,825
2012/6/11,11:07:00,2527.6,2527.8,2525.6,2526.6,1354
2012/6/11,11:08:00,2526.6,2526.8,2525.4,2525.8,795
2012/6/11,11:09:00,2526.0,2527.2,2525.6,2527.0,640
2012/6/11,11:10:00,2527.0,2527.0,2525.6,2527.0,692
2012/6/11,11:11:00,2526.8,2529.0,2526.4,2527.0,1447
2012/6/11,11:12:00,2527.2,2528.0,2525.4,2525.4,871
2012/6/11,11:13:00,2525.6,2526.4,2524.6,2526.4,1523
2012/6/11,11:14:00,2526.6,2528.0,2525.6,2528.0,777
2012/6/11,11:15:00,2527.6,2527.8,2526.0,2527.2,601
2012/6/11,11:16:00,2527.2,2530.0,2526.4,2529.8,1243
2012/6/11,11:17:00,2530.4,2531.2,2528.6,2528.8,1548
2012/6/11,11:18:00,2529.0,2529.0,2526.2,2526.2,1117
2012/6/11,11:19:00,2526.0,2527.6,2526.0,2526.4,986
2012/6/11,11:20:00,2526.6,2527.2,2525.8,2526.6,767
2012/6/11,11:21:00,2526.6,2526.8,2525.4,2526.4,717
2012/6/11,11:22:00,2526.4,2529.2,2526.0,2529.2,944
2012/6/11,11:23:00,2529.0,2530.6,2527.4,2527.6,1416
2012/6/11,11:24:00,2527.6,2527.6,2525.4,2526.6,1285
2012/6/11,11:25:00,2526.8,2529.4,2526.4,2528.8,948
2012/6/11,11:26:00,2528.8,2530.2,2528.0,2528.8,1166
2012/6/11,11:27:00,2528.8,2530.4,2528.6,2529.0,898
2012/6/11,11:28:00,2529.2,2533.8,2528.6,2532.8,1868
2012/6/11,11:29:00,2533.0,2534.6,2532.2,2532.2,1939
2012/6/11,11:30:00,2532.2,2534.2,2532.0,2533.6,1255
2012/6/11,13:01:00,2533.8,2535.4,2533.4,2534.2,1830
2012/6/11,13:02:00,2534.2,2535.0,2534.2,2534.4,685
2012/6/11,13:03:00,2534.6,2535.0,2532.8,2533.2,913
2012/6/11,13:04:00,2533.0,2533.6,2532.6,2532.6,491
2012/6/11,13:05:00,2532.6,2534.0,2532.6,2533.6,572
2012/6/11,13:06:00,2533.6,2535.0,2533.6,2534.6,860
2012/6/11,13:07:00,2534.4,2536.2,2534.0,2535.0,1752
2012/6/11,13:08:00,2535.0,2541.2,2535.0,2540.6,4594
2012/6/11,13:09:00,2541.0,2546.2,2541.0,2544.0,5773
2012/6/11,13:10:00,2544.6,2546.0,2543.6,2546.0,2560
2012/6/11,13:11:00,2545.6,2548.6,2545.6,2546.0,2926
2012/6/11,13:12:00,2545.8,2546.0,2544.2,2545.8,1733
2012/6/11,13:13:00,2545.8,2553.2,2545.2,2552.8,4425
2012/6/11,13:14:00,2553.2,2555.4,2551.4,2552.8,3611
2012/6/11,13:15:00,2552.6,2554.0,2551.0,2553.0,2263
2012/6/11,13:16:00,2553.2,2558.0,2553.2,2555.0,3670
2012/6/11,13:17:00,2555.2,2555.4,2553.2,2553.6,1613
2012/6/11,13:18:00,2553.6,2553.8,2552.0,2553.0,1455
2012/6/11,13:19:00,2553.2,2559.0,2553.2,2559.0,2646
2012/6/11,13:20:00,2559.4,2561.0,2558.0,2560.2,3924
2012/6/11,13:21:00,2560.2,2561.8,2558.2,2559.6,2437
2012/6/11,13:22:00,2559.8,2560.4,2557.6,2558.6,1710
2012/6/11,13:23:00,2558.6,2559.6,2557.4,2558.0,1323
2012/6/11,13:24:00,2558.2,2558.8,2557.4,2558.2,956
2012/6/11,13:25:00,2558.0,2558.4,2555.8,2556.2,1663
2012/6/11,13:26:00,2556.4,2558.8,2556.4,2558.4,1367
2012/6/11,13:27:00,2558.4,2559.6,2557.0,2558.8,1320
2012/6/11,13:28:00,2558.2,2559.8,2557.8,2558.6,1086
2012/6/11,13:29:00,2558.2,2559.4,2557.4,2558.2,719
2012/6/11,13:30:00,2557.8,2559.2,2557.0,2559.2,929
2012/6/11,13:31:00,2559.2,2560.8,2557.4,2557.6,2415
2012/6/11,13:32:00,2557.6,2558.6,2556.6,2558.4,1209
2012/6/11,13:33:00,2558.2,2558.6,2557.6,2558.6,782
2012/6/11,13:34:00,2558.6,2560.2,2557.6,2560.2,1243
2012/6/11,13:35:00,2560.4,2566.2,2560.4,2565.8,5146
2012/6/11,13:36:00,2565.2,2566.0,2562.8,2564.0,2141
2012/6/11,13:37:00,2564.2,2564.2,2562.6,2564.0,1431
2012/6/11,13:38:00,2563.8,2564.0,2560.6,2561.2,1662
2012/6/11,13:39:00,2561.0,2561.8,2560.2,2561.4,1231
2012/6/11,13:40:00,2561.4,2561.4,2559.2,2559.2,1198
2012/6/11,13:41:00,2559.6,2560.4,2558.6,2559.2,1145
2012/6/11,13:42:00,2559.2,2560.0,2558.2,2558.4,757
2012/6/11,13:43:00,2558.6,2560.0,2558.4,2559.2,761
2012/6/11,13:44:00,2559.2,2560.2,2558.6,2558.8,696
2012/6/11,13:45:00,2559.0,2560.6,2559.0,2560.6,920
2012/6/11,13:46:00,2560.6,2561.8,2559.2,2559.8,1382
2012/6/11,13:47:00,2559.6,2560.2,2558.8,2559.2,923
2012/6/11,13:48:00,2559.4,2560.0,2558.6,2559.0,597
2012/6/11,13:49:00,2559.0,2559.8,2558.4,2559.0,719
2012/6/11,13:50:00,2559.2,2563.2,2558.8,2562.8,1968
2012/6/11,13:51:00,2563.0,2563.6,2561.2,2563.6,1340
2012/6/11,13:52:00,2563.6,2567.6,2563.6,2565.6,3568
2012/6/11,13:53:00,2566.0,2568.4,2564.2,2567.6,3062
2012/6/11,13:54:00,2567.2,2568.0,2565.6,2566.2,1782
2012/6/11,13:55:00,2566.2,2566.4,2564.6,2564.8,1347
2012/6/11,13:56:00,2565.0,2566.0,2564.2,2565.8,937
2012/6/11,13:57:00,2566.2,2566.6,2564.0,2564.2,1124
2012/6/11,13:58:00,2564.0,2566.0,2563.8,2565.4,859
2012/6/11,13:59:00,2565.2,2565.4,2562.0,2562.0,1837
2012/6/11,14:00:00,2562.0,2562.0,2559.4,2560.8,2001
2012/6/11,14:01:00,2561.0,2562.4,2560.8,2562.2,939
2012/6/11,14:02:00,2561.8,2562.0,2560.8,2561.0,443
2012/6/11,14:03:00,2561.0,2561.8,2560.4,2561.4,486
2012/6/11,14:04:00,2561.2,2561.4,2560.4,2561.0,651
2012/6/11,14:05:00,2561.0,2562.0,2560.2,2561.0,910
2012/6/11,14:06:00,2561.2,2562.2,2560.6,2561.6,686
2012/6/11,14:07:00,2561.8,2562.0,2560.8,2561.2,575
2012/6/11,14:08:00,2561.2,2561.4,2560.2,2560.2,731
2012/6/11,14:09:00,2560.2,2560.2,2556.2,2558.0,3261
2012/6/11,14:10:00,2557.8,2559.4,2556.8,2557.8,1567
2012/6/11,14:11:00,2556.4,2557.8,2553.2,2556.4,3040
2012/6/11,14:12:00,2556.6,2557.6,2556.4,2557.2,1012
2012/6/11,14:13:00,2557.0,2557.0,2555.8,2556.2,973
2012/6/11,14:14:00,2556.2,2558.4,2556.0,2557.8,1220
2012/6/11,14:15:00,2557.2,2557.8,2555.4,2555.4,1069
2012/6/11,14:16:00,2555.4,2555.4,2553.4,2554.0,2477
2012/6/11,14:17:00,2554.0,2555.4,2553.2,2555.2,1586
2012/6/11,14:18:00,2555.2,2556.0,2553.8,2555.4,1228
2012/6/11,14:19:00,2555.4,2557.6,2554.4,2557.4,1452
2012/6/11,14:20:00,2557.2,2558.0,2555.8,2557.4,1490
2012/6/11,14:21:00,2557.6,2559.4,2557.6,2558.6,2122
2012/6/11,14:22:00,2558.4,2559.0,2557.4,2557.6,1015
2012/6/11,14:23:00,2557.6,2558.2,2557.2,2557.4,659
2012/6/11,14:24:00,2557.8,2558.4,2557.2,2557.8,625
2012/6/11,14:25:00,2558.0,2558.0,2553.8,2554.8,1816
2012/6/11,14:26:00,2554.8,2555.0,2550.6,2551.4,3655
2012/6/11,14:27:00,2551.8,2552.4,2551.2,2551.6,1589
2012/6/11,14:28:00,2551.6,2553.0,2551.4,2552.2,936
2012/6/11,14:29:00,2552.4,2553.2,2551.6,2551.8,983
2012/6/11,14:30:00,2552.0,2552.4,2550.8,2550.8,1328
2012/6/11,14:31:00,2550.8,2553.0,2549.6,2552.8,2288
2012/6/11,14:32:00,2552.6,2553.4,2551.4,2552.0,1177
2012/6/11,14:33:00,2551.6,2552.2,2550.2,2551.4,1067
2012/6/11,14:34:00,2551.2,2552.0,2550.0,2550.2,1285
2012/6/11,14:35:00,2550.2,2551.0,2548.8,2550.6,1474
2012/6/11,14:36:00,2550.4,2552.0,2550.0,2552.0,972
2012/6/11,14:37:00,2552.0,2553.0,2550.8,2551.0,1261
2012/6/11,14:38:00,2550.8,2551.0,2550.0,2550.8,803
2012/6/11,14:39:00,2550.6,2551.4,2550.4,2550.8,495
2012/6/11,14:40:00,2550.8,2552.8,2550.8,2552.2,950
2012/6/11,14:41:00,2552.6,2553.6,2552.2,2552.2,1096
2012/6/11,14:42:00,2552.2,2552.2,2550.0,2551.4,1252
2012/6/11,14:43:00,2551.2,2551.4,2549.8,2550.8,945
2012/6/11,14:44:00,2550.6,2552.6,2550.2,2552.4,746
2012/6/11,14:45:00,2552.4,2554.2,2551.8,2553.4,1799
2012/6/11,14:46:00,2553.6,2554.4,2552.6,2554.2,1125
2012/6/11,14:47:00,2554.0,2554.6,2553.6,2554.2,955
2012/6/11,14:48:00,2554.4,2554.6,2553.8,2554.0,516
2012/6/11,14:49:00,2554.0,2554.0,2551.6,2551.8,976
2012/6/11,14:50:00,2551.8,2552.6,2551.4,2551.6,692
2012/6/11,14:51:00,2551.8,2552.8,2551.2,2552.2,699
2012/6/11,14:52:00,2552.4,2552.8,2551.6,2551.8,719
2012/6/11,14:53:00,2551.6,2552.8,2551.2,2552.8,812
2012/6/11,14:54:00,2552.6,2553.2,2552.4,2553.0,747
2012/6/11,14:55:00,2553.0,2553.6,2552.6,2553.6,918
2012/6/11,14:56:00,2553.6,2553.8,2553.0,2553.6,790
2012/6/11,14:57:00,2553.2,2553.6,2552.6,2552.8,511
2012/6/11,14:58:00,2553.0,2553.8,2552.6,2553.8,545
2012/6/11,14:59:00,2553.8,2554.2,2553.4,2553.4,537
2012/6/11,15:00:00,2553.6,2553.6,2552.8,2553.0,594
2012/6/11,15:01:00,2552.8,2553.6,2552.6,2553.6,520
2012/6/11,15:02:00,2553.6,2554.0,2553.6,2554.0,382
2012/6/11,15:03:00,2554.0,2554.2,2553.4,2553.4,510
2012/6/11,15:04:00,2553.6,2553.6,2553.0,2553.4,309
2012/6/11,15:05:00,2553.2,2553.4,2552.8,2553.4,384
2012/6/11,15:06:00,2553.2,2553.4,2552.6,2552.6,700
2012/6/11,15:07:00,2552.8,2553.4,2552.6,2553.0,496
2012/6/11,15:08:00,2553.0,2553.4,2552.8,2552.8,391
2012/6/11,15:09:00,2553.0,2553.2,2552.4,2552.8,589
2012/6/11,15:10:00,2552.8,2552.8,2552.0,2552.0,719
2012/6/11,15:11:00,2552.0,2553.0,2552.0,2552.4,667
2012/6/11,15:12:00,2552.8,2552.8,2552.0,2552.6,665
2012/6/11,15:13:00,2552.8,2552.8,2552.2,2552.8,691
2012/6/11,15:14:00,2552.8,2552.8,2551.6,2552.0,1424
2012/6/11,15:15:00,2552.0,2553.0,2551.6,2552.2,2148
2012/6/12,09:16:00,2534.4,2538.8,2534.4,2537.4,3222
2012/6/12,09:17:00,2537.6,2537.8,2536.6,2537.4,772
2012/6/12,09:18:00,2537.4,2538.0,2537.4,2537.6,481
2012/6/12,09:19:00,2537.8,2537.8,2536.4,2537.0,660
2012/6/12,09:20:00,2537.0,2539.4,2537.0,2538.4,1082
2012/6/12,09:21:00,2538.4,2538.8,2537.6,2538.6,502
2012/6/12,09:22:00,2538.8,2539.4,2538.2,2538.8,545
2012/6/12,09:23:00,2538.8,2539.0,2538.0,2538.6,344
2012/6/12,09:24:00,2538.8,2538.8,2537.6,2538.0,407
2012/6/12,09:25:00,2538.0,2538.8,2537.8,2538.8,236
2012/6/12,09:26:00,2538.8,2539.0,2538.0,2538.0,254
2012/6/12,09:27:00,2538.0,2538.4,2537.6,2537.8,390
2012/6/12,09:28:00,2538.0,2538.0,2537.4,2537.6,377
2012/6/12,09:29:00,2538.0,2539.0,2537.8,2538.8,469
2012/6/12,09:30:00,2538.8,2539.2,2538.4,2538.4,192
2012/6/12,09:31:00,2538.4,2538.8,2537.4,2538.4,652
2012/6/12,09:32:00,2538.6,2539.4,2538.2,2539.2,457
2012/6/12,09:33:00,2538.8,2539.6,2538.4,2539.4,461
2012/6/12,09:34:00,2539.6,2540.6,2539.4,2540.0,822
2012/6/12,09:35:00,2539.6,2540.0,2538.0,2538.8,824
2012/6/12,09:36:00,2538.8,2538.8,2537.2,2537.4,809
2012/6/12,09:37:00,2537.4,2537.8,2536.0,2536.0,918
2012/6/12,09:38:00,2536.4,2537.0,2536.0,2536.4,536
2012/6/12,09:39:00,2536.6,2537.8,2536.2,2537.8,651
2012/6/12,09:40:00,2537.6,2539.8,2537.6,2538.2,920
2012/6/12,09:41:00,2538.2,2538.2,2536.6,2537.4,602
2012/6/12,09:42:00,2537.4,2539.4,2537.2,2539.4,590
2012/6/12,09:43:00,2539.4,2540.8,2538.6,2539.8,1096
2012/6/12,09:44:00,2539.6,2540.0,2539.0,2539.8,394
2012/6/12,09:45:00,2539.6,2540.0,2538.8,2539.0,721
2012/6/12,09:46:00,2539.0,2539.2,2537.6,2538.4,764
2012/6/12,09:47:00,2538.0,2538.4,2537.2,2538.2,666
2012/6/12,09:48:00,2538.4,2539.0,2538.0,2538.8,337
2012/6/12,09:49:00,2538.8,2539.0,2538.0,2538.0,518
2012/6/12,09:50:00,2538.0,2539.0,2538.0,2538.4,419
2012/6/12,09:51:00,2538.4,2540.0,2538.0,2539.4,691
2012/6/12,09:52:00,2539.4,2540.4,2539.0,2539.6,690
2012/6/12,09:53:00,2539.6,2539.6,2537.0,2537.6,1061
2012/6/12,09:54:00,2537.8,2538.0,2536.8,2537.4,709
2012/6/12,09:55:00,2537.2,2538.0,2536.6,2536.8,644
2012/6/12,09:56:00,2537.0,2537.0,2534.8,2534.8,1480
2012/6/12,09:57:00,2534.6,2535.4,2533.0,2534.0,2055
2012/6/12,09:58:00,2533.6,2534.8,2533.4,2533.6,996
2012/6/12,09:59:00,2533.8,2535.0,2533.4,2534.6,800
2012/6/12,10:00:00,2534.6,2535.4,2533.6,2533.6,755
2012/6/12,10:01:00,2533.8,2533.8,2530.8,2531.4,2551
2012/6/12,10:02:00,2531.2,2532.0,2530.2,2531.0,1374
2012/6/12,10:03:00,2531.2,2532.0,2531.0,2531.8,891
2012/6/12,10:04:00,2531.8,2532.2,2531.0,2532.2,652
2012/6/12,10:05:00,2532.2,2532.2,2530.2,2530.2,814
2012/6/12,10:06:00,2530.8,2531.6,2529.8,2531.6,1684
2012/6/12,10:07:00,2531.4,2532.0,2530.4,2531.6,803
2012/6/12,10:08:00,2531.2,2532.6,2531.0,2532.6,732
2012/6/12,10:09:00,2532.6,2532.8,2531.4,2531.6,586
2012/6/12,10:10:00,2531.6,2531.8,2530.4,2530.4,959
2012/6/12,10:11:00,2530.4,2530.4,2527.2,2528.0,2631
2012/6/12,10:12:00,2527.8,2528.2,2525.4,2526.2,2069
2012/6/12,10:13:00,2526.6,2529.4,2526.6,2529.4,1525
2012/6/12,10:14:00,2529.2,2529.4,2528.4,2529.2,666
2012/6/12,10:15:00,2529.0,2529.2,2528.4,2528.8,548
2012/6/12,10:16:00,2528.6,2528.6,2526.6,2528.0,928
2012/6/12,10:17:00,2528.0,2529.2,2526.8,2528.8,1056
2012/6/12,10:18:00,2529.2,2529.4,2527.8,2528.2,709
2012/6/12,10:19:00,2528.6,2529.4,2528.0,2529.2,458
2012/6/12,10:20:00,2529.2,2530.8,2528.8,2529.8,1009
2012/6/12,10:21:00,2529.6,2529.8,2529.0,2529.8,452
2012/6/12,10:22:00,2529.8,2531.6,2529.6,2531.0,1085
2012/6/12,10:23:00,2531.0,2532.6,2530.4,2531.6,1060
2012/6/12,10:24:00,2531.2,2531.4,2530.8,2531.4,375
2012/6/12,10:25:00,2531.2,2531.4,2528.6,2529.0,1276
2012/6/12,10:26:00,2529.4,2531.0,2529.2,2530.2,638
2012/6/12,10:27:00,2530.4,2531.6,2529.6,2531.4,333
2012/6/12,10:28:00,2531.2,2532.2,2530.2,2531.6,831
2012/6/12,10:29:00,2531.6,2531.8,2530.2,2530.2,510
2012/6/12,10:30:00,2530.0,2531.6,2530.0,2530.8,740
2012/6/12,10:31:00,2531.0,2531.2,2527.4,2528.2,1446
2012/6/12,10:32:00,2528.4,2528.6,2526.2,2526.8,1455
2012/6/12,10:33:00,2526.8,2532.6,2526.8,2530.6,2121
2012/6/12,10:34:00,2530.4,2533.0,2529.0,2529.0,1743
2012/6/12,10:35:00,2529.8,2530.8,2529.0,2530.6,747
2012/6/12,10:36:00,2530.8,2533.0,2530.6,2532.8,1528
2012/6/12,10:37:00,2532.8,2533.0,2531.0,2532.6,944
2012/6/12,10:38:00,2532.6,2534.2,2531.8,2533.2,1322
2012/6/12,10:39:00,2533.2,2533.2,2532.2,2532.2,766
2012/6/12,10:40:00,2532.2,2532.6,2530.4,2530.4,1133
2012/6/12,10:41:00,2530.4,2531.4,2530.4,2531.2,678
2012/6/12,10:42:00,2531.4,2531.4,2529.4,2529.6,1086
2012/6/12,10:43:00,2529.6,2530.2,2528.6,2528.6,1044
2012/6/12,10:44:00,2528.6,2529.4,2526.4,2526.4,1720
2012/6/12,10:45:00,2526.2,2528.0,2526.2,2527.8,1189
2012/6/12,10:46:00,2527.4,2527.8,2523.0,2524.4,2266
2012/6/12,10:47:00,2524.4,2525.8,2523.8,2525.4,1479
2012/6/12,10:48:00,2525.6,2526.4,2525.2,2525.8,735
2012/6/12,10:49:00,2525.8,2526.8,2525.2,2525.6,573
2012/6/12,10:50:00,2525.6,2526.0,2523.2,2524.4,1484
2012/6/12,10:51:00,2524.4,2531.2,2523.4,2528.4,2687
2012/6/12,10:52:00,2528.4,2528.8,2527.2,2528.8,820
2012/6/12,10:53:00,2528.8,2528.8,2527.6,2528.6,528
2012/6/12,10:54:00,2528.4,2528.8,2527.6,2528.2,362
2012/6/12,10:55:00,2528.2,2528.4,2527.2,2527.6,597
2012/6/12,10:56:00,2527.8,2529.8,2527.8,2529.6,1113
2012/6/12,10:57:00,2529.4,2529.6,2528.4,2529.4,573
2012/6/12,10:58:00,2529.2,2529.4,2526.4,2526.4,924
2012/6/12,10:59:00,2526.6,2527.4,2525.6,2527.0,972
2012/6/12,11:00:00,2527.0,2527.0,2523.2,2523.8,1802
2012/6/12,11:01:00,2523.2,2524.8,2522.0,2523.8,1733
2012/6/12,11:02:00,2523.8,2525.6,2523.4,2523.8,900
2012/6/12,11:03:00,2523.6,2525.6,2523.6,2524.8,583
2012/6/12,11:04:00,2525.0,2525.4,2524.2,2524.4,530
2012/6/12,11:05:00,2524.4,2526.4,2524.2,2525.0,788
2012/6/12,11:06:00,2525.2,2525.2,2523.0,2523.6,872
2012/6/12,11:07:00,2523.6,2524.2,2522.6,2522.8,1000
2012/6/12,11:08:00,2522.8,2524.2,2522.2,2523.4,871
2012/6/12,11:09:00,2523.4,2523.8,2522.2,2522.6,788
2012/6/12,11:10:00,2522.6,2523.4,2521.8,2523.0,949
2012/6/12,11:11:00,2523.2,2525.6,2523.0,2523.6,972
2012/6/12,11:12:00,2524.0,2525.2,2523.4,2525.2,704
2012/6/12,11:13:00,2525.2,2525.8,2524.4,2525.0,572
2012/6/12,11:14:00,2524.8,2525.2,2524.4,2525.0,347
2012/6/12,11:15:00,2524.8,2525.0,2523.6,2523.8,481
2012/6/12,11:16:00,2523.6,2524.2,2522.4,2523.6,816
2012/6/12,11:17:00,2523.4,2524.0,2522.6,2523.6,452
2012/6/12,11:18:00,2523.4,2526.0,2523.0,2525.6,929
2012/6/12,11:19:00,2525.6,2531.4,2525.4,2529.4,3409
2012/6/12,11:20:00,2529.2,2529.6,2528.2,2529.0,1094
2012/6/12,11:21:00,2529.0,2529.8,2528.2,2528.4,890
2012/6/12,11:22:00,2528.4,2528.6,2527.4,2527.4,582
2012/6/12,11:23:00,2527.6,2529.0,2527.4,2529.0,638
2012/6/12,11:24:00,2529.0,2530.0,2528.4,2529.4,956
2012/6/12,11:25:00,2529.4,2531.0,2528.6,2530.4,1136
2012/6/12,11:26:00,2530.4,2533.0,2530.0,2531.0,1916
2012/6/12,11:27:00,2530.8,2531.0,2529.8,2530.6,960
2012/6/12,11:28:00,2530.6,2531.4,2529.6,2530.0,793
2012/6/12,11:29:00,2530.2,2530.4,2529.2,2529.4,670
2012/6/12,11:30:00,2529.4,2529.6,2526.8,2528.2,1382
2012/6/12,13:01:00,2529.4,2530.4,2528.0,2528.2,1084
2012/6/12,13:02:00,2528.2,2528.8,2527.8,2528.2,371
2012/6/12,13:03:00,2528.6,2529.4,2528.0,2528.0,439
2012/6/12,13:04:00,2528.0,2529.2,2528.0,2528.6,437
2012/6/12,13:05:00,2528.6,2529.4,2528.4,2529.2,498
2012/6/12,13:06:00,2529.2,2529.8,2529.0,2529.0,514
2012/6/12,13:07:00,2529.2,2532.2,2529.0,2531.8,1039
2012/6/12,13:08:00,2531.6,2533.8,2531.6,2533.6,1959
2012/6/12,13:09:00,2533.6,2534.0,2531.6,2532.2,1170
2012/6/12,13:10:00,2532.4,2532.6,2531.0,2531.2,647
2012/6/12,13:11:00,2531.0,2531.2,2528.0,2528.8,1725
2012/6/12,13:12:00,2529.0,2529.4,2528.6,2529.2,588
2012/6/12,13:13:00,2529.0,2529.6,2528.2,2529.6,543
2012/6/12,13:14:00,2529.6,2531.4,2529.6,2531.4,1053
2012/6/12,13:15:00,2531.0,2531.8,2530.4,2530.4,753
2012/6/12,13:16:00,2530.4,2530.4,2528.2,2529.2,853
2012/6/12,13:17:00,2529.2,2529.8,2528.6,2528.8,664
2012/6/12,13:18:00,2528.8,2529.4,2527.4,2527.8,1244
2012/6/12,13:19:00,2527.6,2528.4,2527.0,2528.4,1030
2012/6/12,13:20:00,2528.4,2529.2,2528.0,2528.6,471
2012/6/12,13:21:00,2528.4,2530.0,2528.4,2529.4,667
2012/6/12,13:22:00,2529.4,2532.8,2529.4,2529.6,1469
2012/6/12,13:23:00,2529.6,2531.2,2529.4,2530.6,590
2012/6/12,13:24:00,2530.8,2532.8,2530.4,2531.8,1150
2012/6/12,13:25:00,2531.8,2532.4,2530.2,2531.2,889
2012/6/12,13:26:00,2531.2,2533.8,2531.0,2533.6,1324
2012/6/12,13:27:00,2533.8,2536.0,2533.0,2536.0,2103
2012/6/12,13:28:00,2535.8,2541.6,2535.0,2541.6,3683
2012/6/12,13:29:00,2544.2,2546.0,2541.4,2543.2,4979
2012/6/12,13:30:00,2543.2,2548.6,2542.0,2548.6,2568
2012/6/12,13:31:00,2548.2,2552.6,2546.4,2547.4,4581
2012/6/12,13:32:00,2547.2,2548.4,2546.4,2546.8,1573
2012/6/12,13:33:00,2546.4,2548.4,2545.8,2546.0,1498
2012/6/12,13:34:00,2546.0,2547.8,2545.8,2546.8,874
2012/6/12,13:35:00,2547.0,2549.2,2546.6,2549.2,1454
2012/6/12,13:36:00,2548.6,2549.8,2546.6,2547.4,1695
2012/6/12,13:37:00,2547.4,2548.8,2546.8,2547.0,1310
2012/6/12,13:38:00,2547.4,2548.0,2546.8,2547.4,801
2012/6/12,13:39:00,2547.2,2548.0,2543.0,2544.2,2170
2012/6/12,13:40:00,2544.0,2544.4,2542.6,2544.0,1294
2012/6/12,13:41:00,2544.0,2544.4,2543.0,2543.6,865
2012/6/12,13:42:00,2543.8,2545.4,2543.6,2544.8,1013
2012/6/12,13:43:00,2544.8,2545.0,2540.2,2541.8,2052
2012/6/12,13:44:00,2542.2,2542.8,2540.8,2541.6,967
2012/6/12,13:45:00,2541.6,2542.2,2540.0,2540.0,1049
2012/6/12,13:46:00,2540.0,2541.2,2538.8,2540.8,1864
2012/6/12,13:47:00,2540.8,2542.0,2540.0,2541.0,987
2012/6/12,13:48:00,2541.2,2541.8,2539.8,2541.6,1154
2012/6/12,13:49:00,2541.6,2543.2,2541.6,2542.4,1355
2012/6/12,13:50:00,2542.2,2542.2,2539.2,2540.0,1244
2012/6/12,13:51:00,2540.2,2541.4,2539.6,2540.0,879
2012/6/12,13:52:00,2540.2,2541.0,2539.6,2540.0,662
2012/6/12,13:53:00,2539.8,2541.0,2539.8,2540.8,645
2012/6/12,13:54:00,2540.6,2542.6,2540.2,2542.4,910
2012/6/12,13:55:00,2542.4,2542.4,2540.0,2540.4,644
2012/6/12,13:56:00,2540.4,2541.6,2539.8,2540.8,767
2012/6/12,13:57:00,2540.8,2541.0,2536.2,2537.0,2420
2012/6/12,13:58:00,2537.2,2538.8,2537.0,2538.0,1416
2012/6/12,13:59:00,2538.6,2538.6,2536.8,2537.4,951
2012/6/12,14:00:00,2537.6,2537.6,2536.4,2537.0,918
2012/6/12,14:01:00,2537.0,2537.6,2535.2,2536.0,1311
2012/6/12,14:02:00,2535.8,2536.0,2534.8,2535.6,1390
2012/6/12,14:03:00,2535.6,2536.0,2534.4,2534.6,892
2012/6/12,14:04:00,2534.6,2535.2,2533.8,2534.8,1250
2012/6/12,14:05:00,2534.8,2535.4,2534.0,2534.6,821
2012/6/12,14:06:00,2534.6,2534.8,2531.2,2531.2,1538
2012/6/12,14:07:00,2531.8,2531.8,2528.4,2530.2,3084
2012/6/12,14:08:00,2530.4,2530.6,2529.8,2530.4,1265
2012/6/12,14:09:00,2530.4,2531.0,2530.0,2530.4,781
2012/6/12,14:10:00,2530.4,2530.6,2529.4,2529.4,854
2012/6/12,14:11:00,2529.4,2530.4,2528.8,2530.4,1177
2012/6/12,14:12:00,2530.4,2531.2,2530.0,2531.0,797
2012/6/12,14:13:00,2531.2,2531.2,2529.8,2531.0,933
2012/6/12,14:14:00,2531.0,2531.0,2528.0,2528.2,1213
2012/6/12,14:15:00,2528.0,2529.6,2527.6,2529.2,1379
2012/6/12,14:16:00,2529.0,2530.8,2528.4,2530.2,905
2012/6/12,14:17:00,2530.4,2530.4,2529.2,2530.0,591
2012/6/12,14:18:00,2530.2,2531.2,2529.6,2531.2,916
2012/6/12,14:19:00,2531.2,2532.6,2530.8,2532.0,1116
2012/6/12,14:20:00,2532.0,2532.2,2530.4,2530.8,695
2012/6/12,14:21:00,2531.0,2531.0,2529.2,2529.6,709
2012/6/12,14:22:00,2529.6,2531.2,2529.4,2530.6,847
2012/6/12,14:23:00,2530.6,2530.8,2529.4,2530.0,679
2012/6/12,14:24:00,2530.0,2531.0,2529.8,2531.0,475
2012/6/12,14:25:00,2530.8,2532.8,2530.6,2532.2,1058
2012/6/12,14:26:00,2532.2,2532.6,2530.4,2530.8,784
2012/6/12,14:27:00,2531.0,2531.2,2529.0,2530.2,1226
2012/6/12,14:28:00,2530.2,2530.8,2529.8,2530.6,420
2012/6/12,14:29:00,2530.2,2530.6,2529.0,2529.6,521
2012/6/12,14:30:00,2530.0,2531.4,2529.6,2531.2,685
2012/6/12,14:31:00,2531.4,2531.6,2530.4,2530.4,607
2012/6/12,14:32:00,2530.4,2533.0,2530.4,2533.0,951
2012/6/12,14:33:00,2532.8,2535.8,2532.8,2534.8,2663
2012/6/12,14:34:00,2534.4,2536.8,2534.4,2536.2,2045
2012/6/12,14:35:00,2536.2,2536.2,2535.2,2535.2,1000
2012/6/12,14:36:00,2535.2,2536.6,2535.2,2536.0,1056
2012/6/12,14:37:00,2535.8,2536.4,2533.2,2533.2,1224
2012/6/12,14:38:00,2533.0,2533.4,2529.4,2530.0,2389
2012/6/12,14:39:00,2529.8,2530.6,2529.2,2529.6,1602
2012/6/12,14:40:00,2529.6,2530.6,2529.6,2530.4,410
2012/6/12,14:41:00,2530.6,2530.6,2529.4,2530.2,807
2012/6/12,14:42:00,2530.2,2530.4,2529.2,2529.4,681
2012/6/12,14:43:00,2529.2,2530.8,2528.8,2530.4,1084
2012/6/12,14:44:00,2530.4,2531.4,2529.6,2530.0,705
2012/6/12,14:45:00,2530.4,2530.4,2529.2,2529.4,639
2012/6/12,14:46:00,2529.4,2530.6,2529.2,2530.0,596
2012/6/12,14:47:00,2530.0,2531.0,2529.8,2530.2,601
2012/6/12,14:48:00,2530.4,2532.0,2530.2,2531.4,673
2012/6/12,14:49:00,2531.4,2532.0,2530.4,2530.8,678
2012/6/12,14:50:00,2530.8,2531.8,2529.8,2529.8,775
2012/6/12,14:51:00,2529.8,2530.4,2529.2,2529.6,636
2012/6/12,14:52:00,2529.2,2530.2,2529.2,2529.6,470
2012/6/12,14:53:00,2529.8,2531.2,2529.6,2530.8,586
2012/6/12,14:54:00,2530.6,2531.4,2530.4,2530.8,569
2012/6/12,14:55:00,2531.0,2532.2,2530.6,2531.8,795
2012/6/12,14:56:00,2531.8,2532.2,2531.6,2532.0,535
2012/6/12,14:57:00,2531.8,2532.0,2531.4,2531.6,339
2012/6/12,14:58:00,2531.8,2533.4,2531.6,2533.0,920
2012/6/12,14:59:00,2532.8,2533.0,2531.8,2531.8,427
2012/6/12,15:00:00,2531.8,2532.0,2530.6,2532.0,744
2012/6/12,15:01:00,2531.6,2533.4,2531.6,2532.4,558
2012/6/12,15:02:00,2532.4,2533.4,2532.4,2532.8,590
2012/6/12,15:03:00,2533.2,2534.6,2532.8,2534.4,1060
2012/6/12,15:04:00,2534.8,2535.0,2533.8,2534.8,794
2012/6/12,15:05:00,2534.8,2534.8,2533.8,2534.4,354
2012/6/12,15:06:00,2534.2,2535.4,2534.2,2535.0,694
2012/6/12,15:07:00,2534.8,2535.6,2534.4,2535.6,535
2012/6/12,15:08:00,2535.6,2536.2,2535.2,2535.6,480
2012/6/12,15:09:00,2535.8,2537.0,2535.2,2537.0,757
2012/6/12,15:10:00,2536.8,2539.0,2536.8,2538.4,1421
2012/6/12,15:11:00,2538.2,2539.0,2537.4,2538.0,714
2012/6/12,15:12:00,2538.4,2538.6,2537.0,2537.0,612
2012/6/12,15:13:00,2537.0,2538.4,2537.0,2538.0,672
2012/6/12,15:14:00,2538.0,2540.0,2538.0,2540.0,1298
2012/6/12,15:15:00,2540.0,2541.0,2539.8,2540.6,1860
2012/6/13,09:16:00,2542.0,2544.8,2542.0,2543.0,1443
2012/6/13,09:17:00,2543.0,2543.2,2541.0,2541.2,649
2012/6/13,09:18:00,2541.2,2543.4,2541.2,2542.6,444
2012/6/13,09:19:00,2542.6,2543.6,2542.4,2542.8,265
2012/6/13,09:20:00,2542.8,2543.4,2542.6,2543.4,193
2012/6/13,09:21:00,2543.0,2544.6,2543.0,2544.6,601
2012/6/13,09:22:00,2544.6,2544.8,2543.6,2543.6,480
2012/6/13,09:23:00,2543.6,2543.8,2542.0,2542.6,394
2012/6/13,09:24:00,2542.4,2542.6,2542.0,2542.0,336
2012/6/13,09:25:00,2542.0,2543.0,2541.8,2542.8,244
2012/6/13,09:26:00,2542.8,2543.8,2542.8,2543.2,258
2012/6/13,09:27:00,2543.2,2543.8,2542.6,2543.2,314
2012/6/13,09:28:00,2543.0,2546.4,2543.0,2546.4,788
2012/6/13,09:29:00,2546.6,2546.6,2544.6,2545.0,567
2012/6/13,09:30:00,2545.0,2548.0,2545.0,2547.8,708
2012/6/13,09:31:00,2547.8,2549.4,2546.4,2548.6,1003
2012/6/13,09:32:00,2548.4,2548.4,2547.0,2547.0,477
2012/6/13,09:33:00,2547.0,2548.4,2546.8,2547.8,401
2012/6/13,09:34:00,2547.2,2548.0,2545.4,2545.6,636
2012/6/13,09:35:00,2546.0,2546.8,2546.0,2546.4,300
2012/6/13,09:36:00,2546.4,2552.4,2546.4,2552.0,1434
2012/6/13,09:37:00,2552.2,2552.2,2546.6,2546.6,1101
2012/6/13,09:38:00,2547.2,2548.4,2546.4,2548.2,702
2012/6/13,09:39:00,2548.4,2548.4,2547.0,2547.0,383
2012/6/13,09:40:00,2547.2,2548.8,2547.0,2548.4,289
2012/6/13,09:41:00,2548.4,2549.6,2546.6,2547.2,727
2012/6/13,09:42:00,2547.6,2548.2,2547.2,2547.6,264
2012/6/13,09:43:00,2547.8,2549.8,2547.8,2548.6,436
2012/6/13,09:44:00,2549.0,2549.2,2548.2,2549.0,294
2012/6/13,09:45:00,2549.0,2549.2,2548.0,2548.2,269
2012/6/13,09:46:00,2548.8,2549.6,2546.6,2547.6,653
2012/6/13,09:47:00,2547.2,2547.4,2545.8,2545.8,675
2012/6/13,09:48:00,2546.0,2546.6,2545.2,2545.2,584
2012/6/13,09:49:00,2545.2,2546.0,2544.2,2545.6,605
2012/6/13,09:50:00,2545.6,2546.8,2545.4,2546.2,553
2012/6/13,09:51:00,2546.2,2546.6,2545.4,2546.0,350
2012/6/13,09:52:00,2546.0,2546.0,2544.4,2545.0,525
2012/6/13,09:53:00,2545.0,2546.4,2544.8,2545.6,363
2012/6/13,09:54:00,2545.4,2545.6,2544.4,2544.6,423
2012/6/13,09:55:00,2544.6,2547.0,2544.4,2546.2,623
2012/6/13,09:56:00,2546.6,2547.0,2545.2,2546.0,257
2012/6/13,09:57:00,2546.2,2546.8,2545.6,2546.6,281
2012/6/13,09:58:00,2546.8,2549.0,2546.2,2548.2,708
2012/6/13,09:59:00,2548.4,2548.4,2547.4,2547.8,443
2012/6/13,10:00:00,2547.8,2548.0,2545.0,2545.8,580
2012/6/13,10:01:00,2545.8,2546.0,2545.0,2545.4,375
2012/6/13,10:02:00,2545.2,2545.6,2544.4,2545.4,436
2012/6/13,10:03:00,2545.6,2547.0,2544.8,2547.0,432
2012/6/13,10:04:00,2547.0,2547.6,2544.6,2545.2,434
2012/6/13,10:05:00,2545.4,2545.6,2544.4,2544.4,334
2012/6/13,10:06:00,2544.6,2545.0,2543.2,2543.2,606
2012/6/13,10:07:00,2542.8,2544.0,2542.6,2543.4,446
2012/6/13,10:08:00,2543.6,2544.2,2543.2,2544.2,359
2012/6/13,10:09:00,2544.0,2544.2,2542.4,2542.6,228
2012/6/13,10:10:00,2542.6,2543.6,2542.4,2543.0,409
2012/6/13,10:11:00,2542.8,2543.6,2542.0,2543.6,324
2012/6/13,10:12:00,2543.8,2543.8,2541.8,2542.2,336
2012/6/13,10:13:00,2542.2,2542.6,2541.4,2541.4,446
2012/6/13,10:14:00,2541.4,2542.6,2541.2,2541.6,390
2012/6/13,10:15:00,2541.4,2542.0,2540.6,2540.6,574
2012/6/13,10:16:00,2540.4,2541.8,2540.2,2541.4,593
2012/6/13,10:17:00,2541.4,2542.6,2540.8,2542.0,376
2012/6/13,10:18:00,2542.0,2543.0,2541.8,2542.8,370
2012/6/13,10:19:00,2542.6,2542.8,2541.2,2542.6,280
2012/6/13,10:20:00,2542.4,2543.0,2542.0,2542.6,296
2012/6/13,10:21:00,2542.6,2542.6,2542.0,2542.4,205
2012/6/13,10:22:00,2542.0,2544.6,2542.0,2543.6,642
2012/6/13,10:23:00,2543.4,2543.8,2542.6,2543.2,230
2012/6/13,10:24:00,2543.4,2543.6,2542.0,2542.0,222
2012/6/13,10:25:00,2542.0,2542.0,2541.0,2541.6,455
2012/6/13,10:26:00,2541.8,2542.8,2541.2,2541.8,395
2012/6/13,10:27:00,2541.8,2542.0,2541.0,2541.4,377
2012/6/13,10:28:00,2541.4,2542.2,2541.0,2541.4,339
2012/6/13,10:29:00,2541.6,2541.8,2541.0,2541.2,190
2012/6/13,10:30:00,2541.4,2541.6,2540.6,2540.8,309
2012/6/13,10:31:00,2540.6,2540.8,2538.2,2538.8,1028
2012/6/13,10:32:00,2538.8,2539.8,2538.6,2538.6,359
2012/6/13,10:33:00,2538.8,2539.6,2538.4,2538.6,314
2012/6/13,10:34:00,2538.8,2538.8,2537.2,2538.0,507
2012/6/13,10:35:00,2538.4,2538.8,2537.8,2537.8,307
2012/6/13,10:36:00,2537.8,2539.0,2537.0,2538.6,526
2012/6/13,10:37:00,2538.6,2539.8,2538.6,2539.4,355
2012/6/13,10:38:00,2539.2,2539.6,2538.8,2538.8,200
2012/6/13,10:39:00,2539.0,2540.6,2538.2,2540.4,540
2012/6/13,10:40:00,2540.0,2540.2,2539.4,2539.6,299
2012/6/13,10:41:00,2539.8,2540.2,2539.4,2539.8,261
2012/6/13,10:42:00,2539.6,2543.8,2539.6,2543.4,873
2012/6/13,10:43:00,2543.4,2545.0,2542.6,2544.6,824
2012/6/13,10:44:00,2544.6,2545.0,2543.2,2543.2,524
2012/6/13,10:45:00,2543.0,2543.6,2542.4,2543.2,359
2012/6/13,10:46:00,2543.6,2546.8,2543.4,2546.0,1254
2012/6/13,10:47:00,2546.2,2546.6,2545.0,2545.8,552
2012/6/13,10:48:00,2546.0,2546.4,2545.4,2546.2,369
2012/6/13,10:49:00,2546.6,2547.0,2544.6,2545.0,657
2012/6/13,10:50:00,2545.0,2546.4,2545.0,2546.4,433
2012/6/13,10:51:00,2546.4,2547.8,2545.6,2545.8,687
2012/6/13,10:52:00,2546.2,2546.8,2544.6,2544.6,564
2012/6/13,10:53:00,2545.0,2545.8,2544.6,2545.4,407
2012/6/13,10:54:00,2545.6,2546.0,2545.0,2545.4,220
2012/6/13,10:55:00,2545.2,2548.0,2545.2,2548.0,688
2012/6/13,10:56:00,2548.2,2551.4,2548.0,2551.4,1671
2012/6/13,10:57:00,2550.6,2551.4,2549.0,2550.2,677
2012/6/13,10:58:00,2550.6,2558.4,2549.4,2556.8,2122
2012/6/13,10:59:00,2555.8,2558.4,2555.8,2557.2,1338
2012/6/13,11:00:00,2557.2,2557.6,2554.2,2556.0,1087
2012/6/13,11:01:00,2556.6,2558.8,2555.0,2555.4,1246
2012/6/13,11:02:00,2555.8,2556.6,2555.0,2555.4,546
2012/6/13,11:03:00,2555.6,2555.6,2553.2,2553.4,900
2012/6/13,11:04:00,2553.4,2553.6,2552.0,2552.0,714
2012/6/13,11:05:00,2552.0,2553.8,2552.0,2553.0,471
2012/6/13,11:06:00,2553.8,2554.0,2552.4,2552.8,452
2012/6/13,11:07:00,2552.6,2554.4,2552.6,2554.4,361
2012/6/13,11:08:00,2554.0,2555.6,2554.0,2555.2,585
2012/6/13,11:09:00,2555.2,2556.0,2553.6,2555.2,584
2012/6/13,11:10:00,2555.4,2556.4,2554.4,2556.4,506
2012/6/13,11:11:00,2556.0,2559.6,2555.0,2559.6,828
2012/6/13,11:12:00,2559.4,2560.0,2553.4,2554.2,1180
2012/6/13,11:13:00,2554.4,2555.0,2553.0,2554.2,581
2012/6/13,11:14:00,2554.4,2555.0,2553.6,2554.4,338
2012/6/13,11:15:00,2554.4,2555.0,2553.0,2553.0,526
2012/6/13,11:16:00,2553.2,2554.8,2553.0,2553.2,407
2012/6/13,11:17:00,2553.0,2553.8,2547.8,2549.8,1580
2012/6/13,11:18:00,2549.8,2551.4,2549.8,2551.0,423
2012/6/13,11:19:00,2550.8,2551.2,2549.6,2550.0,312
2012/6/13,11:20:00,2550.2,2550.8,2549.2,2549.8,325
2012/6/13,11:21:00,2550.2,2550.2,2548.4,2549.4,523
2012/6/13,11:22:00,2549.4,2550.4,2549.0,2550.4,300
2012/6/13,11:23:00,2550.4,2551.8,2550.2,2551.4,313
2012/6/13,11:24:00,2551.6,2551.6,2550.6,2551.2,223
2012/6/13,11:25:00,2551.4,2556.6,2551.2,2555.2,766
2012/6/13,11:26:00,2555.8,2558.4,2554.4,2557.4,1125
2012/6/13,11:27:00,2558.0,2563.4,2556.8,2562.8,1782
2012/6/13,11:28:00,2563.0,2565.8,2562.6,2564.8,1620
2012/6/13,11:29:00,2565.0,2566.8,2563.2,2565.8,1151
2012/6/13,11:30:00,2565.6,2567.4,2564.6,2566.2,1347
2012/6/13,13:01:00,2567.8,2569.2,2567.2,2567.8,1301
2012/6/13,13:02:00,2567.8,2568.6,2567.2,2568.4,441
2012/6/13,13:03:00,2568.6,2568.6,2566.0,2566.0,446
2012/6/13,13:04:00,2566.4,2566.8,2566.0,2566.8,341
2012/6/13,13:05:00,2566.8,2568.0,2565.6,2565.8,466
2012/6/13,13:06:00,2566.2,2566.6,2565.8,2566.4,287
2012/6/13,13:07:00,2566.4,2568.4,2566.4,2568.0,346
2012/6/13,13:08:00,2568.6,2569.0,2566.4,2567.0,530
2012/6/13,13:09:00,2566.8,2568.0,2566.4,2568.0,314
2012/6/13,13:10:00,2568.2,2569.0,2567.4,2568.2,480
2012/6/13,13:11:00,2568.4,2570.6,2567.2,2570.6,926
2012/6/13,13:12:00,2570.6,2574.6,2570.6,2571.2,1343
2012/6/13,13:13:00,2571.2,2573.6,2570.8,2573.4,711
2012/6/13,13:14:00,2573.4,2573.8,2568.4,2568.4,888
2012/6/13,13:15:00,2568.2,2569.2,2567.8,2568.6,527
2012/6/13,13:16:00,2569.0,2569.0,2566.4,2567.0,777
2012/6/13,13:17:00,2567.0,2569.4,2567.0,2569.0,414
2012/6/13,13:18:00,2569.0,2571.0,2568.8,2568.8,494
2012/6/13,13:19:00,2568.8,2568.8,2568.0,2568.6,287
2012/6/13,13:20:00,2568.6,2569.4,2567.2,2567.2,288
2012/6/13,13:21:00,2568.0,2568.2,2566.2,2566.2,538
2012/6/13,13:22:00,2566.4,2567.2,2566.0,2567.0,388
2012/6/13,13:23:00,2566.8,2567.8,2566.6,2567.8,319
2012/6/13,13:24:00,2567.6,2569.2,2567.2,2569.0,380
2012/6/13,13:25:00,2568.8,2569.2,2567.6,2568.0,276
2012/6/13,13:26:00,2568.2,2568.8,2567.6,2568.8,189
2012/6/13,13:27:00,2569.0,2569.8,2568.6,2569.4,414
2012/6/13,13:28:00,2569.4,2569.6,2568.4,2569.2,308
2012/6/13,13:29:00,2569.2,2569.4,2568.0,2568.2,210
2012/6/13,13:30:00,2568.2,2568.6,2567.0,2567.0,211
2012/6/13,13:31:00,2567.0,2567.8,2566.4,2567.4,476
2012/6/13,13:32:00,2567.6,2569.2,2567.4,2569.0,324
2012/6/13,13:33:00,2569.0,2572.8,2568.2,2572.4,666
2012/6/13,13:34:00,2572.6,2572.6,2570.4,2571.6,654
2012/6/13,13:35:00,2571.6,2574.4,2571.4,2573.8,957
2012/6/13,13:36:00,2573.2,2574.0,2572.2,2573.2,489
2012/6/13,13:37:00,2573.2,2573.2,2569.0,2569.2,800
2012/6/13,13:38:00,2569.0,2570.0,2567.8,2568.8,785
2012/6/13,13:39:00,2568.8,2569.4,2568.2,2568.8,306
2012/6/13,13:40:00,2569.0,2569.4,2568.4,2568.8,248
2012/6/13,13:41:00,2569.0,2571.0,2568.6,2570.8,425
2012/6/13,13:42:00,2570.4,2572.4,2569.0,2569.0,542
2012/6/13,13:43:00,2569.2,2569.6,2568.2,2568.4,239
2012/6/13,13:44:00,2568.4,2569.0,2568.0,2568.8,323
2012/6/13,13:45:00,2568.8,2569.8,2568.8,2569.6,146
2012/6/13,13:46:00,2569.6,2571.6,2569.4,2570.0,427
2012/6/13,13:47:00,2570.0,2570.0,2568.6,2569.2,151
2012/6/13,13:48:00,2569.0,2571.0,2569.0,2570.8,248
2012/6/13,13:49:00,2570.4,2571.4,2570.0,2570.8,259
2012/6/13,13:50:00,2570.8,2573.2,2570.2,2572.2,576
2012/6/13,13:51:00,2572.4,2572.6,2571.0,2571.6,444
2012/6/13,13:52:00,2571.4,2571.8,2568.0,2569.0,709
2012/6/13,13:53:00,2569.0,2569.2,2568.2,2568.8,295
2012/6/13,13:54:00,2568.8,2569.0,2567.0,2567.0,679
2012/6/13,13:55:00,2567.0,2568.2,2567.0,2567.2,344
2012/6/13,13:56:00,2567.0,2567.8,2567.0,2567.8,351
2012/6/13,13:57:00,2567.6,2567.8,2567.0,2567.0,229
2012/6/13,13:58:00,2567.0,2567.0,2564.0,2565.6,1017
2012/6/13,13:59:00,2565.6,2567.0,2565.2,2566.4,400
2012/6/13,14:00:00,2566.6,2566.6,2565.0,2565.0,368
2012/6/13,14:01:00,2565.0,2566.8,2564.6,2566.8,444
2012/6/13,14:02:00,2566.8,2567.2,2566.4,2566.8,256
2012/6/13,14:03:00,2566.6,2567.0,2565.8,2566.0,179
2012/6/13,14:04:00,2566.0,2566.8,2565.8,2566.8,162
2012/6/13,14:05:00,2566.8,2567.6,2566.4,2566.8,280
2012/6/13,14:06:00,2566.8,2568.0,2566.6,2567.6,291
2012/6/13,14:07:00,2567.6,2567.8,2566.4,2566.8,223
2012/6/13,14:08:00,2566.6,2566.8,2564.8,2566.4,367
2012/6/13,14:09:00,2566.6,2566.6,2564.2,2564.4,275
2012/6/13,14:10:00,2564.4,2565.2,2563.4,2564.6,672
2012/6/13,14:11:00,2564.6,2565.8,2564.0,2564.6,385
2012/6/13,14:12:00,2564.4,2564.4,2563.0,2563.2,497
2012/6/13,14:13:00,2563.2,2563.6,2562.0,2562.8,599
2012/6/13,14:14:00,2562.6,2563.8,2562.2,2563.8,382
2012/6/13,14:15:00,2563.8,2563.8,2563.0,2563.6,279
2012/6/13,14:16:00,2563.6,2566.6,2562.8,2566.0,620
2012/6/13,14:17:00,2566.2,2567.0,2566.0,2566.6,420
2012/6/13,14:18:00,2566.4,2566.4,2565.0,2565.8,226
2012/6/13,14:19:00,2565.8,2565.8,2564.0,2564.6,236
2012/6/13,14:20:00,2565.2,2565.2,2563.2,2564.8,281
2012/6/13,14:21:00,2564.6,2564.6,2563.4,2564.0,250
2012/6/13,14:22:00,2563.6,2564.6,2563.2,2564.4,187
2012/6/13,14:23:00,2564.4,2564.6,2562.2,2562.4,386
2012/6/13,14:24:00,2562.6,2563.4,2562.0,2563.4,365
2012/6/13,14:25:00,2563.2,2564.0,2562.6,2564.0,166
2012/6/13,14:26:00,2564.0,2564.2,2562.8,2563.2,282
2012/6/13,14:27:00,2563.2,2565.8,2563.0,2565.8,269
2012/6/13,14:28:00,2565.8,2565.8,2564.0,2564.4,259
2012/6/13,14:29:00,2564.4,2565.0,2564.0,2565.0,158
2012/6/13,14:30:00,2564.8,2569.4,2564.8,2569.0,825
2012/6/13,14:31:00,2569.0,2571.6,2568.2,2570.6,1062
2012/6/13,14:32:00,2570.8,2571.0,2569.0,2569.0,530
2012/6/13,14:33:00,2569.2,2569.8,2567.4,2567.4,465
2012/6/13,14:34:00,2567.8,2570.2,2567.6,2569.0,364
2012/6/13,14:35:00,2569.2,2569.2,2567.0,2567.6,343
2012/6/13,14:36:00,2568.0,2569.0,2567.6,2569.0,152
2012/6/13,14:37:00,2569.0,2571.8,2568.8,2571.8,717
2012/6/13,14:38:00,2571.8,2572.6,2570.8,2572.4,693
2012/6/13,14:39:00,2572.6,2572.8,2570.0,2570.0,395
2012/6/13,14:40:00,2570.2,2571.2,2570.0,2570.2,206
2012/6/13,14:41:00,2570.2,2572.6,2570.2,2571.4,334
2012/6/13,14:42:00,2571.4,2571.6,2568.8,2568.8,367
2012/6/13,14:43:00,2569.0,2569.4,2568.4,2569.0,245
2012/6/13,14:44:00,2569.0,2569.6,2568.4,2569.2,135
2012/6/13,14:45:00,2569.0,2569.8,2568.6,2569.4,167
2012/6/13,14:46:00,2569.4,2570.0,2568.6,2568.6,216
2012/6/13,14:47:00,2568.6,2570.0,2568.2,2569.8,241
2012/6/13,14:48:00,2569.6,2571.8,2569.6,2571.6,494
2012/6/13,14:49:00,2571.6,2572.0,2570.6,2571.0,243
2012/6/13,14:50:00,2570.8,2571.8,2570.6,2571.6,262
2012/6/13,14:51:00,2571.4,2571.8,2570.6,2571.4,248
2012/6/13,14:52:00,2571.4,2571.6,2570.2,2570.4,192
2012/6/13,14:53:00,2570.4,2571.0,2569.4,2571.0,306
2012/6/13,14:54:00,2571.0,2571.2,2569.0,2569.2,199
2012/6/13,14:55:00,2569.2,2570.0,2568.8,2568.8,200
2012/6/13,14:56:00,2568.8,2569.2,2568.0,2569.0,387
2012/6/13,14:57:00,2569.2,2569.8,2568.6,2569.4,252
2012/6/13,14:58:00,2569.4,2569.6,2568.8,2569.4,209
2012/6/13,14:59:00,2569.6,2570.2,2569.4,2570.0,223
2012/6/13,15:00:00,2570.0,2570.2,2569.2,2569.2,219
2012/6/13,15:01:00,2569.2,2570.8,2569.0,2570.4,380
2012/6/13,15:02:00,2570.0,2570.4,2569.4,2569.6,101
2012/6/13,15:03:00,2570.0,2570.0,2569.6,2569.6,123
2012/6/13,15:04:00,2569.4,2569.4,2568.8,2569.0,208
2012/6/13,15:05:00,2569.0,2569.6,2568.8,2569.2,89
2012/6/13,15:06:00,2569.0,2569.4,2568.6,2569.0,307
2012/6/13,15:07:00,2568.8,2569.4,2568.6,2569.2,85
2012/6/13,15:08:00,2569.2,2570.0,2569.2,2569.8,165
2012/6/13,15:09:00,2569.8,2570.0,2569.0,2569.8,133
2012/6/13,15:10:00,2569.8,2570.0,2569.2,2569.4,220
2012/6/13,15:11:00,2569.2,2569.4,2568.6,2568.8,417
2012/6/13,15:12:00,2569.0,2569.0,2568.2,2568.2,369
2012/6/13,15:13:00,2568.2,2569.0,2568.0,2569.0,361
2012/6/13,15:14:00,2569.0,2569.2,2568.2,2568.6,422
2012/6/13,15:15:00,2568.6,2569.2,2568.0,2568.0,652
2012/6/14,09:16:00,2556.0,2559.2,2556.0,2558.4,1942
2012/6/14,09:17:00,2558.2,2558.2,2557.0,2557.0,745
2012/6/14,09:18:00,2557.2,2558.6,2556.8,2558.4,566
2012/6/14,09:19:00,2558.6,2559.0,2558.0,2558.2,534
2012/6/14,09:20:00,2558.4,2559.2,2558.2,2559.2,481
2012/6/14,09:21:00,2559.2,2560.6,2559.0,2560.6,860
2012/6/14,09:22:00,2560.6,2560.6,2559.6,2560.6,542
2012/6/14,09:23:00,2560.6,2560.6,2559.4,2559.4,373
2012/6/14,09:24:00,2559.4,2559.6,2559.0,2559.6,375
2012/6/14,09:25:00,2559.2,2559.6,2558.4,2558.6,387
2012/6/14,09:26:00,2558.6,2558.6,2557.6,2557.8,650
2012/6/14,09:27:00,2558.0,2558.6,2557.8,2558.2,308
2012/6/14,09:28:00,2558.2,2558.4,2557.4,2558.4,511
2012/6/14,09:29:00,2558.0,2558.8,2558.0,2558.6,264
2012/6/14,09:30:00,2558.6,2559.0,2558.2,2559.0,358
2012/6/14,09:31:00,2558.8,2559.4,2558.4,2559.2,321
2012/6/14,09:32:00,2559.2,2560.0,2559.2,2559.6,849
2012/6/14,09:33:00,2559.4,2559.8,2557.8,2558.0,781
2012/6/14,09:34:00,2558.0,2558.6,2557.8,2558.4,425
2012/6/14,09:35:00,2558.4,2560.4,2558.4,2560.4,777
2012/6/14,09:36:00,2560.4,2560.4,2559.2,2560.0,548
2012/6/14,09:37:00,2560.0,2561.2,2560.0,2560.2,975
2012/6/14,09:38:00,2560.2,2560.8,2559.4,2559.8,609
2012/6/14,09:39:00,2559.8,2560.8,2559.6,2560.2,582
2012/6/14,09:40:00,2560.2,2560.8,2559.6,2560.2,473
2012/6/14,09:41:00,2560.0,2560.4,2558.4,2558.6,671
2012/6/14,09:42:00,2558.6,2559.2,2558.4,2558.8,555
2012/6/14,09:43:00,2558.6,2559.8,2558.6,2559.8,436
2012/6/14,09:44:00,2560.0,2560.6,2559.2,2559.8,747
2012/6/14,09:45:00,2559.8,2559.8,2559.0,2559.2,398
2012/6/14,09:46:00,2559.4,2559.4,2557.2,2557.4,1067
2012/6/14,09:47:00,2557.2,2558.2,2557.2,2557.2,787
2012/6/14,09:48:00,2557.2,2558.2,2557.2,2557.8,673
2012/6/14,09:49:00,2557.8,2558.8,2557.2,2558.0,545
2012/6/14,09:50:00,2558.0,2558.2,2557.6,2558.0,329
2012/6/14,09:51:00,2558.0,2560.4,2557.8,2560.4,718
2012/6/14,09:52:00,2560.2,2562.4,2559.4,2562.4,1508
2012/6/14,09:53:00,2562.0,2563.4,2561.4,2562.0,1986
2012/6/14,09:54:00,2561.6,2563.4,2560.2,2562.6,1247
2012/6/14,09:55:00,2562.6,2563.0,2562.0,2562.8,1149
2012/6/14,09:56:00,2562.8,2562.8,2561.2,2561.8,778
2012/6/14,09:57:00,2562.0,2563.6,2562.0,2562.8,1375
2012/6/14,09:58:00,2562.6,2563.8,2562.0,2563.0,833
2012/6/14,09:59:00,2563.2,2563.6,2561.6,2561.8,820
2012/6/14,10:00:00,2561.8,2563.0,2561.4,2562.6,794
2012/6/14,10:01:00,2562.2,2564.0,2562.0,2562.6,1020
2012/6/14,10:02:00,2562.8,2563.4,2562.0,2563.2,618
2012/6/14,10:03:00,2563.4,2563.8,2562.6,2562.8,822
2012/6/14,10:04:00,2563.0,2563.4,2561.8,2562.4,822
2012/6/14,10:05:00,2562.6,2562.8,2561.0,2561.0,892
2012/6/14,10:06:00,2561.0,2561.8,2560.6,2561.4,951
2012/6/14,10:07:00,2561.4,2562.0,2561.2,2561.6,582
2012/6/14,10:08:00,2561.6,2561.6,2559.8,2560.4,992
2012/6/14,10:09:00,2560.0,2560.4,2558.0,2558.2,1339
2012/6/14,10:10:00,2558.4,2559.2,2558.2,2558.6,976
2012/6/14,10:11:00,2558.4,2559.0,2558.2,2558.4,661
2012/6/14,10:12:00,2558.8,2558.8,2557.6,2558.0,743
2012/6/14,10:13:00,2557.6,2559.2,2557.4,2559.2,837
2012/6/14,10:14:00,2559.0,2559.2,2558.2,2558.6,461
2012/6/14,10:15:00,2558.4,2559.6,2558.2,2558.4,552
2012/6/14,10:16:00,2558.6,2559.2,2557.6,2559.0,793
2012/6/14,10:17:00,2559.0,2559.2,2558.0,2558.0,604
2012/6/14,10:18:00,2558.0,2559.0,2557.8,2559.0,687
2012/6/14,10:19:00,2558.8,2559.0,2558.0,2558.0,656
2012/6/14,10:20:00,2557.8,2559.0,2557.8,2558.8,892
2012/6/14,10:21:00,2558.0,2559.0,2557.8,2558.0,613
2012/6/14,10:22:00,2558.0,2558.2,2556.2,2557.4,1621
2012/6/14,10:23:00,2557.8,2558.8,2557.4,2558.8,760
2012/6/14,10:24:00,2558.6,2558.8,2557.8,2558.2,524
2012/6/14,10:25:00,2558.2,2560.4,2557.8,2560.0,1235
2012/6/14,10:26:00,2559.8,2560.0,2559.0,2559.4,705
2012/6/14,10:27:00,2559.6,2559.6,2558.4,2559.0,585
2012/6/14,10:28:00,2558.8,2559.0,2557.0,2558.0,1264
2012/6/14,10:29:00,2558.0,2559.2,2557.4,2559.0,672
2012/6/14,10:30:00,2558.6,2559.6,2557.8,2558.0,543
2012/6/14,10:31:00,2557.8,2558.8,2557.4,2557.4,580
2012/6/14,10:32:00,2557.6,2558.0,2557.0,2558.0,609
2012/6/14,10:33:00,2558.2,2558.8,2557.2,2557.6,469
2012/6/14,10:34:00,2557.6,2558.0,2557.2,2557.8,557
2012/6/14,10:35:00,2557.6,2559.4,2557.6,2558.6,861
2012/6/14,10:36:00,2558.6,2559.4,2558.0,2558.6,708
2012/6/14,10:37:00,2558.4,2559.8,2558.4,2559.8,767
2012/6/14,10:38:00,2559.6,2562.4,2559.6,2561.8,2511
2012/6/14,10:39:00,2561.8,2561.8,2560.4,2560.6,1021
2012/6/14,10:40:00,2560.6,2561.2,2560.0,2560.0,812
2012/6/14,10:41:00,2560.0,2562.0,2559.6,2561.0,1052
2012/6/14,10:42:00,2560.6,2561.8,2560.6,2561.0,427
2012/6/14,10:43:00,2560.8,2561.2,2560.4,2560.6,458
2012/6/14,10:44:00,2560.6,2562.2,2560.6,2561.8,950
2012/6/14,10:45:00,2562.0,2562.4,2560.4,2560.8,1076
2012/6/14,10:46:00,2561.2,2561.6,2560.6,2560.6,368
2012/6/14,10:47:00,2561.0,2561.4,2560.4,2561.4,413
2012/6/14,10:48:00,2561.4,2561.8,2560.8,2561.4,562
2012/6/14,10:49:00,2561.0,2561.6,2560.6,2561.0,450
2012/6/14,10:50:00,2561.0,2565.6,2561.0,2565.6,3264
2012/6/14,10:51:00,2565.0,2565.2,2561.0,2561.0,2607
2012/6/14,10:52:00,2561.0,2561.8,2560.2,2561.6,1447
2012/6/14,10:53:00,2561.4,2561.8,2561.0,2561.8,660
2012/6/14,10:54:00,2561.6,2563.4,2561.4,2561.8,1036
2012/6/14,10:55:00,2561.6,2562.8,2561.6,2561.8,773
2012/6/14,10:56:00,2561.8,2562.4,2561.2,2562.2,580
2012/6/14,10:57:00,2562.0,2562.8,2560.8,2560.8,990
2012/6/14,10:58:00,2560.8,2561.4,2559.0,2559.2,1472
2012/6/14,10:59:00,2559.4,2560.0,2558.8,2559.0,1281
2012/6/14,11:00:00,2559.0,2559.4,2558.2,2558.6,1159
2012/6/14,11:01:00,2558.6,2559.0,2558.2,2558.6,805
2012/6/14,11:02:00,2558.4,2559.4,2558.0,2559.4,703
2012/6/14,11:03:00,2559.8,2559.8,2558.2,2558.6,625
2012/6/14,11:04:00,2558.2,2558.8,2557.6,2558.0,1006
2012/6/14,11:05:00,2558.0,2559.2,2558.0,2558.4,508
2012/6/14,11:06:00,2558.2,2558.8,2558.0,2558.4,557
2012/6/14,11:07:00,2558.6,2559.4,2558.0,2559.0,596
2012/6/14,11:08:00,2558.8,2559.8,2558.6,2559.2,427
2012/6/14,11:09:00,2559.4,2563.6,2559.0,2562.2,2033
2012/6/14,11:10:00,2561.8,2562.6,2561.0,2561.6,1552
2012/6/14,11:11:00,2561.2,2562.0,2560.8,2561.6,909
2012/6/14,11:12:00,2561.8,2561.8,2560.0,2561.4,840
2012/6/14,11:13:00,2561.4,2562.0,2561.2,2561.8,525
2012/6/14,11:14:00,2561.8,2564.8,2561.8,2564.0,2172
2012/6/14,11:15:00,2563.4,2564.0,2562.4,2563.2,994
2012/6/14,11:16:00,2563.0,2566.8,2563.0,2566.0,3449
2012/6/14,11:17:00,2565.6,2568.0,2564.8,2568.0,2642
2012/6/14,11:18:00,2568.0,2570.0,2564.6,2565.6,3530
2012/6/14,11:19:00,2565.8,2566.6,2565.4,2566.4,1193
2012/6/14,11:20:00,2566.6,2567.0,2563.6,2563.8,1728
2012/6/14,11:21:00,2563.8,2564.8,2563.8,2564.2,1286
2012/6/14,11:22:00,2564.0,2564.2,2563.0,2563.0,1312
2012/6/14,11:23:00,2563.4,2565.2,2563.0,2564.8,1101
2012/6/14,11:24:00,2564.6,2565.0,2563.6,2564.2,629
2012/6/14,11:25:00,2564.2,2564.2,2563.0,2563.8,753
2012/6/14,11:26:00,2563.6,2567.0,2563.6,2567.0,1169
2012/6/14,11:27:00,2567.2,2567.2,2564.6,2566.0,1110
2012/6/14,11:28:00,2566.0,2568.0,2565.6,2567.8,1103
2012/6/14,11:29:00,2568.0,2568.0,2566.4,2567.8,1395
2012/6/14,11:30:00,2567.8,2568.4,2567.0,2567.6,1355
2012/6/14,13:01:00,2568.2,2570.8,2567.6,2570.6,2755
2012/6/14,13:02:00,2570.6,2575.0,2570.6,2573.4,4068
2012/6/14,13:03:00,2573.4,2574.6,2572.2,2574.4,2181
2012/6/14,13:04:00,2574.4,2574.8,2573.0,2573.0,1572
2012/6/14,13:05:00,2573.4,2574.4,2573.0,2574.4,927
2012/6/14,13:06:00,2574.0,2574.8,2571.4,2571.8,1625
2012/6/14,13:07:00,2572.0,2573.0,2571.8,2571.8,963
2012/6/14,13:08:00,2571.8,2573.2,2571.8,2572.8,933
2012/6/14,13:09:00,2572.6,2573.6,2572.2,2572.6,648
2012/6/14,13:10:00,2572.6,2573.4,2572.2,2573.0,779
2012/6/14,13:11:00,2573.0,2574.8,2572.4,2574.2,1504
2012/6/14,13:12:00,2574.2,2574.6,2572.2,2572.2,1271
2012/6/14,13:13:00,2572.4,2572.8,2571.6,2572.0,912
2012/6/14,13:14:00,2572.2,2573.8,2572.0,2573.0,704
2012/6/14,13:15:00,2573.0,2573.0,2571.8,2572.2,829
2012/6/14,13:16:00,2572.0,2572.8,2571.8,2572.4,636
2012/6/14,13:17:00,2572.6,2573.0,2571.8,2572.6,671
2012/6/14,13:18:00,2572.4,2573.8,2572.4,2572.4,886
2012/6/14,13:19:00,2572.4,2573.8,2572.4,2573.8,773
2012/6/14,13:20:00,2573.8,2574.0,2572.8,2573.4,956
2012/6/14,13:21:00,2573.4,2575.6,2573.2,2574.0,2638
2012/6/14,13:22:00,2573.8,2575.4,2573.8,2574.2,1109
2012/6/14,13:23:00,2574.2,2574.4,2573.4,2573.6,837
2012/6/14,13:24:00,2573.4,2574.0,2571.8,2572.0,1869
2012/6/14,13:25:00,2572.2,2572.2,2570.4,2571.2,2066
2012/6/14,13:26:00,2571.2,2571.6,2570.0,2570.0,1366
2012/6/14,13:27:00,2570.0,2571.0,2569.8,2570.6,1292
2012/6/14,13:28:00,2570.8,2571.0,2570.0,2571.0,799
2012/6/14,13:29:00,2571.0,2571.2,2570.2,2570.8,662
2012/6/14,13:30:00,2570.8,2571.6,2570.4,2570.4,688
2012/6/14,13:31:00,2570.8,2570.8,2567.8,2568.2,2934
2012/6/14,13:32:00,2568.0,2568.6,2566.0,2567.0,2914
2012/6/14,13:33:00,2567.0,2567.8,2566.2,2566.4,1434
2012/6/14,13:34:00,2566.8,2567.2,2566.2,2566.4,1013
2012/6/14,13:35:00,2566.4,2566.6,2564.4,2564.4,2800
2012/6/14,13:36:00,2564.2,2565.0,2560.0,2560.0,4691
2012/6/14,13:37:00,2560.8,2560.8,2558.2,2560.4,3265
2012/6/14,13:38:00,2560.2,2561.6,2559.2,2561.0,2241
2012/6/14,13:39:00,2561.0,2561.6,2560.0,2560.4,1268
2012/6/14,13:40:00,2560.4,2561.0,2559.2,2560.2,1474
2012/6/14,13:41:00,2559.4,2561.2,2559.2,2561.2,1086
2012/6/14,13:42:00,2561.2,2561.8,2560.6,2560.8,1300
2012/6/14,13:43:00,2560.8,2561.6,2560.0,2561.4,1183
2012/6/14,13:44:00,2561.2,2561.2,2559.6,2559.6,1226
2012/6/14,13:45:00,2560.0,2560.4,2558.4,2559.0,1764
2012/6/14,13:46:00,2558.6,2559.0,2553.4,2553.8,5319
2012/6/14,13:47:00,2553.8,2555.8,2553.6,2554.8,2250
2012/6/14,13:48:00,2554.8,2555.6,2554.6,2554.6,1156
2012/6/14,13:49:00,2554.4,2555.2,2554.2,2555.0,1149
2012/6/14,13:50:00,2555.0,2556.4,2554.4,2554.4,1395
2012/6/14,13:51:00,2554.6,2556.0,2554.0,2555.8,1090
2012/6/14,13:52:00,2555.8,2556.0,2554.6,2554.6,933
2012/6/14,13:53:00,2554.6,2555.8,2554.2,2555.4,858
2012/6/14,13:54:00,2555.4,2557.4,2555.2,2556.2,1146
2012/6/14,13:55:00,2556.4,2556.4,2555.0,2555.6,1009
2012/6/14,13:56:00,2555.6,2556.2,2554.2,2554.8,919
2012/6/14,13:57:00,2554.8,2555.4,2554.2,2554.6,723
2012/6/14,13:58:00,2554.6,2556.0,2554.4,2555.8,747
2012/6/14,13:59:00,2556.0,2556.0,2554.8,2555.0,637
2012/6/14,14:00:00,2555.0,2555.4,2554.6,2554.8,708
2012/6/14,14:01:00,2554.6,2556.0,2554.6,2555.4,993
2012/6/14,14:02:00,2555.8,2556.6,2555.0,2555.2,843
2012/6/14,14:03:00,2555.2,2556.4,2555.0,2556.0,837
2012/6/14,14:04:00,2555.8,2557.8,2555.8,2557.8,1365
2012/6/14,14:05:00,2557.8,2558.0,2556.2,2556.4,1247
2012/6/14,14:06:00,2556.6,2557.2,2556.2,2557.0,723
2012/6/14,14:07:00,2556.8,2559.0,2556.6,2558.4,1436
2012/6/14,14:08:00,2558.6,2558.8,2558.0,2558.2,1158
2012/6/14,14:09:00,2558.0,2559.4,2558.0,2558.8,929
2012/6/14,14:10:00,2558.8,2559.0,2557.4,2557.6,1086
2012/6/14,14:11:00,2557.8,2558.6,2557.8,2558.6,576
2012/6/14,14:12:00,2558.8,2559.2,2556.8,2557.4,817
2012/6/14,14:13:00,2557.0,2558.6,2557.0,2558.0,636
2012/6/14,14:14:00,2558.2,2559.6,2558.0,2559.0,942
2012/6/14,14:15:00,2559.0,2560.0,2558.8,2559.2,1543
2012/6/14,14:16:00,2559.2,2559.4,2558.4,2558.6,829
2012/6/14,14:17:00,2558.4,2558.6,2557.2,2557.4,768
2012/6/14,14:18:00,2557.4,2558.0,2556.0,2556.0,1066
2012/6/14,14:19:00,2556.0,2556.6,2552.4,2553.2,2909
2012/6/14,14:20:00,2553.6,2554.8,2553.6,2554.4,1335
2012/6/14,14:21:00,2554.2,2558.6,2554.2,2558.6,2353
2012/6/14,14:22:00,2558.6,2558.6,2557.0,2557.2,1461
2012/6/14,14:23:00,2557.2,2557.8,2555.0,2555.0,1052
2012/6/14,14:24:00,2555.0,2555.4,2553.0,2554.4,1799
2012/6/14,14:25:00,2554.4,2556.2,2553.8,2554.4,1075
2012/6/14,14:26:00,2554.6,2554.8,2552.6,2553.8,1616
2012/6/14,14:27:00,2554.0,2554.8,2553.2,2553.4,904
2012/6/14,14:28:00,2553.0,2554.2,2552.8,2553.2,767
2012/6/14,14:29:00,2553.0,2554.2,2553.0,2554.0,944
2012/6/14,14:30:00,2554.0,2555.0,2553.6,2554.0,882
2012/6/14,14:31:00,2553.6,2554.8,2553.0,2553.6,797
2012/6/14,14:32:00,2554.0,2554.8,2553.6,2554.6,443
2012/6/14,14:33:00,2554.4,2554.8,2551.4,2551.6,1583
2012/6/14,14:34:00,2551.6,2552.0,2548.2,2549.0,3926
2012/6/14,14:35:00,2549.0,2550.0,2546.6,2546.8,2569
2012/6/14,14:36:00,2546.4,2548.2,2545.0,2545.6,2686
2012/6/14,14:37:00,2545.6,2547.6,2545.4,2546.0,1459
2012/6/14,14:38:00,2546.0,2547.4,2546.0,2547.2,906
2012/6/14,14:39:00,2546.6,2547.4,2545.8,2546.2,738
2012/6/14,14:40:00,2546.2,2547.8,2546.0,2547.6,845
2012/6/14,14:41:00,2547.4,2548.4,2546.6,2548.2,1043
2012/6/14,14:42:00,2548.4,2548.8,2547.8,2548.8,868
2012/6/14,14:43:00,2548.6,2549.2,2547.8,2548.4,868
2012/6/14,14:44:00,2548.4,2548.8,2547.4,2547.8,642
2012/6/14,14:45:00,2547.8,2549.0,2547.6,2548.4,608
2012/6/14,14:46:00,2548.6,2548.6,2547.6,2547.6,668
2012/6/14,14:47:00,2547.8,2547.8,2543.2,2544.6,2666
2012/6/14,14:48:00,2544.8,2546.6,2544.8,2545.6,959
2012/6/14,14:49:00,2545.6,2545.8,2544.4,2545.6,911
2012/6/14,14:50:00,2545.6,2546.4,2544.6,2546.2,841
2012/6/14,14:51:00,2546.2,2546.8,2546.0,2546.2,703
2012/6/14,14:52:00,2546.2,2548.8,2545.8,2548.0,1493
2012/6/14,14:53:00,2548.4,2548.8,2548.0,2548.6,897
2012/6/14,14:54:00,2548.6,2549.4,2547.2,2547.6,1132
2012/6/14,14:55:00,2547.6,2548.2,2547.0,2548.0,751
2012/6/14,14:56:00,2548.0,2549.0,2547.8,2548.8,838
2012/6/14,14:57:00,2549.0,2549.2,2547.6,2548.0,735
2012/6/14,14:58:00,2547.8,2548.4,2547.6,2548.0,434
2012/6/14,14:59:00,2548.0,2548.0,2547.0,2547.2,430
2012/6/14,15:00:00,2547.0,2547.0,2545.6,2546.4,1159
2012/6/14,15:01:00,2546.4,2547.8,2546.2,2547.4,611
2012/6/14,15:02:00,2547.6,2547.6,2546.6,2547.0,381
2012/6/14,15:03:00,2547.0,2547.2,2546.2,2547.0,397
2012/6/14,15:04:00,2546.8,2548.2,2546.6,2548.0,692
2012/6/14,15:05:00,2547.8,2548.0,2547.2,2547.8,369
2012/6/14,15:06:00,2547.8,2548.0,2547.4,2547.6,426
2012/6/14,15:07:00,2547.6,2547.8,2547.2,2547.2,386
2012/6/14,15:08:00,2547.2,2547.6,2546.8,2547.2,607
2012/6/14,15:09:00,2547.0,2547.2,2546.0,2546.4,858
2012/6/14,15:10:00,2546.4,2546.8,2546.2,2546.8,559
2012/6/14,15:11:00,2546.8,2547.4,2546.2,2546.4,665
2012/6/14,15:12:00,2546.6,2546.8,2545.0,2545.4,1318
2012/6/14,15:13:00,2545.4,2545.8,2544.0,2544.2,1184
2012/6/14,15:14:00,2544.4,2545.4,2544.0,2545.4,1199
2012/6/14,15:15:00,2545.4,2547.8,2545.2,2547.2,2202
2012/6/15,09:16:00,2555.8,2558.0,2555.8,2556.6,3228
2012/6/15,09:17:00,2556.6,2556.6,2555.8,2556.0,1065
2012/6/15,09:18:00,2556.0,2556.2,2553.4,2553.8,1156
2012/6/15,09:19:00,2553.8,2556.0,2553.8,2555.8,825
2012/6/15,09:20:00,2555.6,2556.0,2555.0,2555.4,454
2012/6/15,09:21:00,2555.4,2556.0,2555.4,2555.8,383
2012/6/15,09:22:00,2555.6,2555.8,2554.6,2555.0,509
2012/6/15,09:23:00,2555.2,2555.8,2555.0,2555.8,318
2012/6/15,09:24:00,2555.8,2555.8,2555.2,2555.6,305
2012/6/15,09:25:00,2555.4,2556.8,2555.4,2556.2,597
2012/6/15,09:26:00,2556.4,2556.6,2555.4,2556.2,364
2012/6/15,09:27:00,2556.2,2556.4,2555.8,2556.4,321
2012/6/15,09:28:00,2556.4,2556.4,2555.4,2555.6,382
2012/6/15,09:29:00,2555.6,2556.0,2555.4,2555.8,353
2012/6/15,09:30:00,2555.6,2557.8,2555.6,2557.0,1052
2012/6/15,09:31:00,2557.0,2559.0,2556.4,2558.4,1545
2012/6/15,09:32:00,2558.2,2558.4,2556.2,2556.2,899
2012/6/15,09:33:00,2556.2,2556.6,2555.6,2555.8,698
2012/6/15,09:34:00,2555.8,2556.4,2555.2,2555.2,726
2012/6/15,09:35:00,2555.2,2556.2,2555.2,2556.0,447
2012/6/15,09:36:00,2556.2,2556.2,2555.4,2555.6,430
2012/6/15,09:37:00,2555.6,2556.0,2555.0,2556.0,549
2012/6/15,09:38:00,2555.8,2557.4,2555.4,2556.8,714
2012/6/15,09:39:00,2556.6,2558.6,2556.6,2558.6,943
2012/6/15,09:40:00,2558.4,2562.0,2557.6,2561.8,3198
2012/6/15,09:41:00,2561.8,2562.0,2560.2,2560.6,1684
2012/6/15,09:42:00,2560.8,2560.8,2560.0,2560.2,831
2012/6/15,09:43:00,2560.2,2561.0,2559.4,2559.6,1048
2012/6/15,09:44:00,2559.8,2561.6,2559.6,2560.4,1117
2012/6/15,09:45:00,2560.6,2561.6,2559.8,2561.6,711
2012/6/15,09:46:00,2561.6,2562.6,2559.2,2559.4,1471
2012/6/15,09:47:00,2559.4,2559.6,2558.2,2558.4,1076
2012/6/15,09:48:00,2558.4,2558.6,2557.2,2558.4,1149
2012/6/15,09:49:00,2558.4,2559.2,2558.0,2558.0,596
2012/6/15,09:50:00,2558.0,2558.6,2557.8,2558.0,482
2012/6/15,09:51:00,2557.8,2558.0,2556.0,2556.0,1414
2012/6/15,09:52:00,2556.2,2557.0,2556.0,2556.0,1097
2012/6/15,09:53:00,2556.0,2557.0,2556.0,2556.6,731
2012/6/15,09:54:00,2556.4,2557.8,2555.8,2557.6,920
2012/6/15,09:55:00,2557.4,2557.4,2555.8,2555.8,653
2012/6/15,09:56:00,2555.8,2556.0,2554.0,2554.4,1821
2012/6/15,09:57:00,2554.4,2556.2,2554.4,2555.8,1043
2012/6/15,09:58:00,2555.8,2558.0,2555.4,2557.2,1300
2012/6/15,09:59:00,2557.0,2557.2,2556.0,2556.4,608
2012/6/15,10:00:00,2556.4,2559.6,2556.2,2559.4,1238
2012/6/15,10:01:00,2559.2,2564.0,2559.2,2562.8,4522
2012/6/15,10:02:00,2562.8,2563.8,2562.0,2562.4,1925
2012/6/15,10:03:00,2562.6,2564.8,2562.0,2564.8,1782
2012/6/15,10:04:00,2564.6,2564.8,2562.2,2562.8,1465
2012/6/15,10:05:00,2562.8,2563.0,2561.8,2562.6,966
2012/6/15,10:06:00,2562.8,2563.8,2562.2,2563.4,959
2012/6/15,10:07:00,2563.8,2565.6,2563.0,2563.8,2168
2012/6/15,10:08:00,2563.4,2563.8,2561.2,2561.6,1508
2012/6/15,10:09:00,2561.4,2562.0,2559.2,2559.8,1754
2012/6/15,10:10:00,2560.0,2561.6,2559.8,2561.6,1071
2012/6/15,10:11:00,2561.4,2562.4,2560.8,2561.6,1010
2012/6/15,10:12:00,2561.6,2564.0,2561.4,2564.0,1146
2012/6/15,10:13:00,2564.2,2565.0,2562.8,2564.0,1910
2012/6/15,10:14:00,2564.0,2566.0,2562.4,2565.8,1870
2012/6/15,10:15:00,2565.0,2565.6,2563.6,2565.6,1324
2012/6/15,10:16:00,2565.6,2566.0,2563.8,2564.8,1598
2012/6/15,10:17:00,2564.6,2564.6,2563.6,2564.2,924
2012/6/15,10:18:00,2564.4,2568.0,2564.2,2567.8,2584
2012/6/15,10:19:00,2567.6,2567.6,2566.0,2567.6,1817
2012/6/15,10:20:00,2567.6,2568.0,2566.2,2567.4,1339
2012/6/15,10:21:00,2567.6,2569.6,2567.0,2569.4,3199
2012/6/15,10:22:00,2569.4,2572.0,2569.0,2571.2,4269
2012/6/15,10:23:00,2570.8,2570.8,2568.0,2568.8,2096
2012/6/15,10:24:00,2568.8,2570.6,2568.2,2570.2,1202
2012/6/15,10:25:00,2570.4,2572.8,2569.0,2569.8,2859
2012/6/15,10:26:00,2570.0,2571.0,2568.0,2568.4,1989
2012/6/15,10:27:00,2568.2,2568.6,2567.0,2567.2,1635
2012/6/15,10:28:00,2567.2,2568.4,2567.0,2567.2,1160
2012/6/15,10:29:00,2567.4,2568.4,2567.0,2568.0,739
2012/6/15,10:30:00,2567.8,2569.6,2566.4,2569.4,1674
2012/6/15,10:31:00,2569.4,2570.0,2566.4,2566.4,2226
2012/6/15,10:32:00,2566.4,2568.4,2565.4,2567.4,1583
2012/6/15,10:33:00,2567.6,2568.2,2566.0,2567.8,1103
2012/6/15,10:34:00,2568.0,2568.2,2566.0,2566.0,1118
2012/6/15,10:35:00,2566.4,2569.8,2565.8,2569.0,1963
2012/6/15,10:36:00,2568.8,2568.8,2567.0,2567.8,967
2012/6/15,10:37:00,2567.6,2568.4,2565.6,2566.2,1509
2012/6/15,10:38:00,2565.4,2565.8,2563.8,2564.4,2466
2012/6/15,10:39:00,2564.8,2565.6,2564.4,2564.6,1108
2012/6/15,10:40:00,2564.4,2566.6,2564.2,2566.0,1274
2012/6/15,10:41:00,2566.0,2566.0,2563.0,2563.6,1667
2012/6/15,10:42:00,2563.6,2564.2,2560.4,2561.4,3146
2012/6/15,10:43:00,2561.2,2562.4,2560.8,2561.2,1709
2012/6/15,10:44:00,2561.2,2561.6,2559.2,2559.2,2458
2012/6/15,10:45:00,2558.8,2560.8,2558.4,2559.0,2514
2012/6/15,10:46:00,2559.4,2559.4,2550.8,2555.0,5689
2012/6/15,10:47:00,2555.0,2557.2,2554.0,2557.0,2377
2012/6/15,10:48:00,2557.0,2557.6,2555.6,2557.6,1550
2012/6/15,10:49:00,2557.6,2558.0,2555.4,2556.6,1365
2012/6/15,10:50:00,2556.8,2557.8,2556.4,2556.6,1056
2012/6/15,10:51:00,2556.0,2556.6,2554.4,2555.8,2300
2012/6/15,10:52:00,2555.8,2555.8,2554.0,2555.0,1434
2012/6/15,10:53:00,2555.0,2558.0,2554.4,2557.8,2043
2012/6/15,10:54:00,2557.6,2557.6,2555.0,2555.0,1329
2012/6/15,10:55:00,2555.0,2556.2,2554.8,2554.8,998
2012/6/15,10:56:00,2554.8,2556.6,2554.6,2555.4,846
2012/6/15,10:57:00,2555.4,2556.4,2554.2,2556.4,1139
2012/6/15,10:58:00,2556.6,2557.2,2554.6,2555.2,1377
2012/6/15,10:59:00,2555.4,2557.0,2555.0,2556.6,788
2012/6/15,11:00:00,2556.6,2556.6,2553.8,2553.8,1361
2012/6/15,11:01:00,2553.6,2554.2,2552.4,2553.6,2027
2012/6/15,11:02:00,2553.2,2553.2,2551.0,2551.0,2788
2012/6/15,11:03:00,2551.0,2554.8,2551.0,2554.2,2114
2012/6/15,11:04:00,2554.0,2554.0,2551.4,2551.4,1174
2012/6/15,11:05:00,2551.4,2553.4,2551.2,2552.0,1201
2012/6/15,11:06:00,2552.0,2555.0,2551.8,2554.4,1465
2012/6/15,11:07:00,2554.6,2556.8,2554.0,2556.8,1693
2012/6/15,11:08:00,2557.0,2557.2,2554.4,2554.4,1217
2012/6/15,11:09:00,2554.6,2554.6,2553.0,2553.0,948
2012/6/15,11:10:00,2553.0,2554.6,2552.4,2553.2,965
2012/6/15,11:11:00,2553.0,2553.0,2550.4,2551.8,2277
2012/6/15,11:12:00,2551.6,2553.6,2551.2,2553.0,1078
2012/6/15,11:13:00,2553.0,2553.2,2549.8,2550.8,2357
2012/6/15,11:14:00,2550.4,2551.6,2549.0,2549.6,1748
2012/6/15,11:15:00,2549.8,2551.0,2549.2,2549.6,1229
2012/6/15,11:16:00,2549.0,2553.0,2548.8,2551.8,2300
2012/6/15,11:17:00,2551.8,2553.2,2550.8,2551.8,1079
2012/6/15,11:18:00,2552.0,2552.0,2550.8,2551.6,692
2012/6/15,11:19:00,2551.8,2552.6,2551.6,2552.2,965
2012/6/15,11:20:00,2552.2,2556.0,2552.2,2555.0,2553
2012/6/15,11:21:00,2555.0,2555.8,2554.2,2555.4,1379
2012/6/15,11:22:00,2555.6,2555.8,2553.8,2554.2,1234
2012/6/15,11:23:00,2554.4,2554.6,2553.6,2553.8,522
2012/6/15,11:24:00,2553.8,2555.8,2553.6,2555.0,941
2012/6/15,11:25:00,2555.0,2555.2,2552.2,2553.2,1252
2012/6/15,11:26:00,2552.8,2554.0,2552.2,2553.6,767
2012/6/15,11:27:00,2554.0,2554.6,2553.0,2554.0,555
2012/6/15,11:28:00,2554.2,2554.6,2552.4,2554.2,854
2012/6/15,11:29:00,2553.6,2555.2,2553.2,2554.2,786
2012/6/15,11:30:00,2554.2,2555.6,2554.0,2555.6,911
2012/6/15,13:01:00,2555.6,2557.6,2554.4,2557.4,1936
2012/6/15,13:02:00,2557.0,2557.4,2555.6,2556.4,832
2012/6/15,13:03:00,2556.2,2556.6,2555.4,2555.8,510
2012/6/15,13:04:00,2556.0,2556.0,2553.6,2553.6,1077
2012/6/15,13:05:00,2553.6,2554.4,2552.2,2552.8,1235
2012/6/15,13:06:00,2552.6,2553.4,2552.4,2553.0,725
2012/6/15,13:07:00,2553.0,2553.2,2550.2,2551.0,1614
2012/6/15,13:08:00,2551.2,2551.6,2550.0,2550.4,906
2012/6/15,13:09:00,2550.8,2551.4,2550.2,2550.2,716
2012/6/15,13:10:00,2550.0,2550.2,2548.8,2548.8,1434
2012/6/15,13:11:00,2548.6,2549.8,2548.0,2548.8,1943
2012/6/15,13:12:00,2549.2,2551.6,2549.0,2550.4,1477
2012/6/15,13:13:00,2550.6,2551.2,2550.2,2550.4,541
2012/6/15,13:14:00,2550.4,2551.0,2549.6,2550.8,749
2012/6/15,13:15:00,2550.8,2551.6,2550.4,2551.4,695
2012/6/15,13:16:00,2551.4,2551.6,2548.8,2548.8,1310
2012/6/15,13:17:00,2548.8,2548.8,2546.2,2546.2,2732
2012/6/15,13:18:00,2546.2,2547.2,2546.0,2546.2,1654
2012/6/15,13:19:00,2546.2,2547.6,2545.4,2545.4,1672
2012/6/15,13:20:00,2545.4,2547.4,2545.4,2547.0,1327
2012/6/15,13:21:00,2546.8,2547.0,2545.6,2546.0,1049
2012/6/15,13:22:00,2546.2,2547.8,2545.6,2547.0,1089
2012/6/15,13:23:00,2546.8,2547.2,2544.2,2544.6,2026
2012/6/15,13:24:00,2545.0,2545.8,2542.2,2543.4,2332
2012/6/15,13:25:00,2543.4,2544.6,2542.0,2542.4,1683
2012/6/15,13:26:00,2542.6,2544.6,2541.8,2544.0,1334
2012/6/15,13:27:00,2543.8,2543.8,2542.4,2542.8,887
2012/6/15,13:28:00,2542.8,2543.0,2538.4,2538.4,3661
2012/6/15,13:29:00,2538.2,2540.8,2535.0,2536.2,3441
2012/6/15,13:30:00,2536.6,2537.6,2535.0,2535.2,2191
2012/6/15,13:31:00,2535.2,2537.0,2534.0,2536.2,2433
2012/6/15,13:32:00,2536.0,2536.6,2535.4,2536.0,1021
2012/6/15,13:33:00,2536.2,2538.8,2536.2,2538.0,1876
2012/6/15,13:34:00,2537.8,2538.6,2537.0,2537.4,883
2012/6/15,13:35:00,2537.4,2538.6,2536.6,2537.6,944
2012/6/15,13:36:00,2537.8,2538.0,2536.4,2537.2,882
2012/6/15,13:37:00,2537.2,2537.6,2535.0,2536.2,1434
2012/6/15,13:38:00,2536.4,2536.6,2535.2,2536.6,1095
2012/6/15,13:39:00,2536.4,2537.8,2536.4,2537.4,1150
2012/6/15,13:40:00,2537.2,2539.2,2537.0,2537.6,1787
2012/6/15,13:41:00,2537.6,2538.0,2535.2,2537.8,1107
2012/6/15,13:42:00,2538.2,2539.2,2537.0,2538.2,1306
2012/6/15,13:43:00,2538.0,2538.4,2537.0,2537.6,723
2012/6/15,13:44:00,2537.4,2542.2,2537.2,2541.2,2728
2012/6/15,13:45:00,2540.8,2540.8,2538.8,2539.0,1569
2012/6/15,13:46:00,2538.8,2540.2,2538.8,2539.8,911
2012/6/15,13:47:00,2539.6,2539.8,2537.8,2538.4,913
2012/6/15,13:48:00,2538.4,2539.8,2538.2,2538.6,742
2012/6/15,13:49:00,2538.6,2538.6,2537.0,2537.6,1088
2012/6/15,13:50:00,2537.6,2538.0,2536.8,2537.6,1213
2012/6/15,13:51:00,2537.8,2540.2,2537.8,2539.8,1661
2012/6/15,13:52:00,2539.6,2539.8,2537.0,2537.6,1333
2012/6/15,13:53:00,2537.6,2540.6,2537.4,2539.4,1228
2012/6/15,13:54:00,2539.4,2540.8,2538.8,2540.4,874
2012/6/15,13:55:00,2540.2,2540.6,2538.0,2538.0,1004
2012/6/15,13:56:00,2538.0,2539.6,2538.0,2538.2,639
2012/6/15,13:57:00,2538.4,2539.2,2537.6,2538.0,1094
2012/6/15,13:58:00,2537.6,2538.8,2535.8,2537.8,1862
2012/6/15,13:59:00,2537.8,2538.6,2536.2,2536.4,1369
2012/6/15,14:00:00,2536.0,2537.8,2535.8,2536.6,1244
2012/6/15,14:01:00,2536.4,2536.6,2532.0,2534.2,3184
2012/6/15,14:02:00,2534.2,2535.2,2533.2,2533.4,1512
2012/6/15,14:03:00,2533.2,2535.4,2533.0,2534.8,1345
2012/6/15,14:04:00,2534.6,2536.0,2534.0,2534.0,1529
2012/6/15,14:05:00,2533.8,2535.6,2533.8,2534.2,1040
2012/6/15,14:06:00,2534.0,2536.2,2532.0,2535.8,2413
2012/6/15,14:07:00,2535.8,2537.6,2535.8,2536.6,2142
2012/6/15,14:08:00,2536.6,2542.0,2536.6,2540.4,3943
2012/6/15,14:09:00,2540.4,2544.8,2539.6,2543.0,3504
2012/6/15,14:10:00,2543.0,2545.6,2541.8,2545.0,2971
2012/6/15,14:11:00,2545.0,2549.8,2543.6,2549.8,4926
2012/6/15,14:12:00,2549.8,2551.0,2547.2,2549.0,3609
2012/6/15,14:13:00,2549.0,2549.6,2547.2,2547.4,2336
2012/6/15,14:14:00,2547.4,2549.0,2545.8,2546.0,2443
2012/6/15,14:15:00,2546.2,2550.2,2546.0,2550.2,2055
2012/6/15,14:16:00,2549.8,2550.6,2547.4,2547.6,2658
2012/6/15,14:17:00,2547.4,2548.4,2547.0,2548.2,1082
2012/6/15,14:18:00,2548.2,2557.2,2548.2,2557.2,5814
2012/6/15,14:19:00,2557.2,2560.0,2556.2,2558.0,5102
2012/6/15,14:20:00,2558.0,2558.8,2556.4,2558.8,2860
2012/6/15,14:21:00,2558.6,2563.8,2558.6,2561.2,5511
2012/6/15,14:22:00,2561.2,2562.6,2559.2,2561.0,3220
2012/6/15,14:23:00,2560.8,2561.8,2559.0,2559.6,1899
2012/6/15,14:24:00,2559.2,2560.0,2557.6,2559.2,2031
2012/6/15,14:25:00,2559.4,2561.6,2558.2,2558.8,1983
2012/6/15,14:26:00,2558.6,2559.4,2556.0,2556.2,2335
2012/6/15,14:27:00,2556.0,2557.6,2556.0,2557.2,1303
2012/6/15,14:28:00,2557.2,2557.4,2555.6,2556.4,1395
2012/6/15,14:29:00,2556.4,2558.4,2556.4,2558.0,1038
2012/6/15,14:30:00,2557.8,2560.8,2557.6,2560.8,1655
2012/6/15,14:31:00,2560.6,2561.8,2556.4,2557.0,2489
2012/6/15,14:32:00,2557.0,2557.6,2555.6,2555.6,1532
2012/6/15,14:33:00,2555.6,2557.0,2555.4,2555.4,1097
2012/6/15,14:34:00,2555.4,2557.0,2555.2,2555.8,970
2012/6/15,14:35:00,2555.4,2556.8,2555.2,2556.4,834
2012/6/15,14:36:00,2556.6,2556.8,2555.4,2556.4,850
2012/6/15,14:37:00,2555.8,2556.2,2555.2,2555.4,853
2012/6/15,14:38:00,2555.4,2565.4,2555.4,2562.2,4790
2012/6/15,14:39:00,2562.0,2566.4,2561.4,2565.6,3719
2012/6/15,14:40:00,2565.4,2566.0,2564.0,2565.8,2311
2012/6/15,14:41:00,2565.8,2566.2,2564.0,2566.0,1881
2012/6/15,14:42:00,2565.6,2566.4,2564.6,2565.0,2115
2012/6/15,14:43:00,2564.8,2566.4,2563.6,2565.4,1961
2012/6/15,14:44:00,2565.2,2567.0,2564.2,2565.2,1655
2012/6/15,14:45:00,2565.0,2565.8,2564.2,2565.2,1251
2012/6/15,14:46:00,2565.2,2567.0,2564.8,2566.0,1736
2012/6/15,14:47:00,2566.6,2566.6,2560.4,2560.8,2474
2012/6/15,14:48:00,2561.0,2563.2,2561.0,2562.4,1799
2012/6/15,14:49:00,2562.6,2562.8,2558.4,2559.6,2546
2012/6/15,14:50:00,2559.6,2560.8,2558.8,2559.6,1634
2012/6/15,14:51:00,2559.4,2560.2,2559.2,2560.0,762
2012/6/15,14:52:00,2560.0,2562.0,2559.2,2560.0,964
2012/6/15,14:53:00,2560.0,2560.2,2558.6,2558.6,1015
2012/6/15,14:54:00,2558.8,2560.4,2558.6,2560.4,1072
2012/6/15,14:55:00,2560.6,2561.8,2559.8,2560.8,1149
2012/6/15,14:56:00,2561.0,2561.2,2560.0,2561.2,594
2012/6/15,14:57:00,2561.0,2561.0,2559.0,2559.6,953
2012/6/15,14:58:00,2559.6,2560.2,2558.8,2559.0,837
2012/6/15,14:59:00,2559.0,2560.2,2559.0,2560.2,623
2012/6/15,15:00:00,2560.2,2560.8,2559.6,2559.8,754
2012/6/15,15:01:00,2559.8,2561.4,2559.2,2560.8,1109
2012/6/15,15:02:00,2560.8,2561.2,2560.0,2560.2,502
2012/6/15,15:03:00,2560.2,2561.8,2560.0,2561.4,717
2012/6/15,15:04:00,2561.4,2561.4,2560.6,2561.0,579
2012/6/15,15:05:00,2561.2,2561.4,2560.6,2561.4,361
2012/6/15,15:06:00,2561.2,2563.6,2561.0,2562.8,1737
2012/6/15,15:07:00,2562.6,2564.2,2562.4,2563.8,1042
2012/6/15,15:08:00,2563.8,2564.0,2562.8,2562.8,630
2012/6/15,15:09:00,2562.8,2562.8,2561.6,2561.8,686
2012/6/15,15:10:00,2561.8,2561.8,2560.0,2560.0,1525
2012/6/15,15:11:00,2560.0,2560.6,2559.4,2560.2,1024
2012/6/15,15:12:00,2560.4,2561.4,2560.0,2561.2,690
2012/6/15,15:13:00,2561.2,2561.6,2560.6,2561.2,879
2012/6/15,15:14:00,2561.2,2561.8,2561.0,2561.6,1062
2012/6/15,15:15:00,2561.4,2561.8,2560.2,2560.6,2341
2012/6/18,09:16:00,2579.0,2580.8,2576.2,2578.0,4703
2012/6/18,09:17:00,2578.0,2578.2,2576.6,2576.6,1412
2012/6/18,09:18:00,2576.6,2577.0,2575.6,2575.6,916
2012/6/18,09:19:00,2575.6,2577.6,2575.2,2577.6,928
2012/6/18,09:20:00,2577.4,2577.6,2576.0,2576.0,834
2012/6/18,09:21:00,2576.0,2577.4,2575.6,2577.0,686
2012/6/18,09:22:00,2577.0,2577.4,2576.2,2576.6,603
2012/6/18,09:23:00,2577.0,2577.6,2576.2,2576.6,762
2012/6/18,09:24:00,2576.2,2576.8,2573.8,2573.8,1192
2012/6/18,09:25:00,2573.4,2574.0,2572.0,2573.8,1736
2012/6/18,09:26:00,2573.8,2573.8,2572.2,2572.4,1008
2012/6/18,09:27:00,2572.4,2574.2,2572.4,2573.8,753
2012/6/18,09:28:00,2573.6,2574.2,2571.4,2571.6,1223
2012/6/18,09:29:00,2571.4,2573.0,2571.2,2572.8,922
2012/6/18,09:30:00,2572.8,2573.0,2572.0,2572.8,359
2012/6/18,09:31:00,2572.8,2575.8,2572.0,2573.2,1825
2012/6/18,09:32:00,2573.6,2574.0,2572.0,2572.6,1054
2012/6/18,09:33:00,2572.4,2572.6,2571.8,2572.2,685
2012/6/18,09:34:00,2572.2,2572.2,2569.4,2570.0,2012
2012/6/18,09:35:00,2569.8,2571.6,2569.6,2571.2,983
2012/6/18,09:36:00,2571.6,2572.6,2570.6,2572.0,895
2012/6/18,09:37:00,2572.0,2572.6,2571.0,2572.2,644
2012/6/18,09:38:00,2572.2,2572.8,2571.6,2571.6,709
2012/6/18,09:39:00,2571.6,2575.2,2571.6,2574.2,1897
2012/6/18,09:40:00,2574.4,2574.4,2573.2,2574.0,851
2012/6/18,09:41:00,2574.2,2574.6,2572.0,2572.2,895
2012/6/18,09:42:00,2572.2,2573.8,2572.2,2572.8,691
2012/6/18,09:43:00,2573.0,2573.0,2571.2,2572.8,1028
2012/6/18,09:44:00,2573.0,2573.0,2571.8,2572.0,692
2012/6/18,09:45:00,2572.0,2572.6,2571.6,2572.0,549
2012/6/18,09:46:00,2571.8,2572.2,2568.2,2569.6,1964
2012/6/18,09:47:00,2569.6,2570.2,2569.0,2569.2,852
2012/6/18,09:48:00,2569.4,2570.6,2568.4,2568.6,946
2012/6/18,09:49:00,2568.6,2569.4,2567.6,2568.2,1341
2012/6/18,09:50:00,2568.2,2570.2,2568.2,2569.2,870
2012/6/18,09:51:00,2569.2,2569.4,2567.2,2569.0,1090
2012/6/18,09:52:00,2569.0,2571.0,2568.4,2570.6,1363
2012/6/18,09:53:00,2570.6,2571.8,2570.2,2571.0,1212
2012/6/18,09:54:00,2570.8,2571.2,2570.2,2570.2,592
2012/6/18,09:55:00,2570.2,2570.4,2568.2,2569.2,822
2012/6/18,09:56:00,2569.2,2572.8,2569.0,2572.6,1647
2012/6/18,09:57:00,2572.6,2574.0,2572.0,2574.0,1781
2012/6/18,09:58:00,2574.0,2574.4,2572.6,2573.6,1379
2012/6/18,09:59:00,2573.6,2574.0,2573.4,2573.4,734
2012/6/18,10:00:00,2573.4,2574.0,2571.4,2573.2,1160
2012/6/18,10:01:00,2573.0,2575.8,2573.0,2574.6,2650
2012/6/18,10:02:00,2574.8,2575.2,2571.6,2571.6,1435
2012/6/18,10:03:00,2572.0,2573.2,2571.8,2572.2,729
2012/6/18,10:04:00,2572.2,2572.8,2571.2,2571.6,916
2012/6/18,10:05:00,2571.6,2573.0,2571.6,2573.0,655
2012/6/18,10:06:00,2573.0,2573.8,2572.6,2573.0,752
2012/6/18,10:07:00,2572.8,2575.2,2572.8,2574.2,1579
2012/6/18,10:08:00,2574.2,2575.0,2573.2,2574.8,877
2012/6/18,10:09:00,2574.8,2575.0,2573.0,2574.8,1179
2012/6/18,10:10:00,2574.6,2576.8,2574.2,2576.4,1797
2012/6/18,10:11:00,2576.2,2578.0,2576.2,2576.8,2290
2012/6/18,10:12:00,2576.8,2577.2,2575.0,2575.6,1306
2012/6/18,10:13:00,2575.6,2577.6,2575.6,2576.6,1040
2012/6/18,10:14:00,2576.6,2576.6,2574.6,2575.0,1206
2012/6/18,10:15:00,2575.0,2575.6,2573.6,2574.2,1149
2012/6/18,10:16:00,2574.2,2575.0,2573.2,2573.2,1212
2012/6/18,10:17:00,2573.4,2573.6,2571.4,2571.8,2028
2012/6/18,10:18:00,2571.8,2572.8,2571.4,2571.4,1177
2012/6/18,10:19:00,2571.6,2573.2,2571.4,2572.8,793
2012/6/18,10:20:00,2573.2,2573.8,2572.4,2573.6,601
2012/6/18,10:21:00,2573.6,2582.8,2573.6,2580.0,6263
2012/6/18,10:22:00,2579.8,2579.8,2572.6,2574.8,3602
2012/6/18,10:23:00,2574.8,2577.8,2574.4,2576.4,1703
2012/6/18,10:24:00,2576.4,2579.2,2575.2,2575.8,1785
2012/6/18,10:25:00,2576.0,2578.4,2575.2,2577.2,1253
2012/6/18,10:26:00,2577.2,2577.6,2575.2,2576.6,1086
2012/6/18,10:27:00,2577.2,2577.4,2575.6,2576.0,781
2012/6/18,10:28:00,2576.0,2577.4,2575.4,2576.0,764
2012/6/18,10:29:00,2576.2,2576.8,2575.2,2576.2,826
2012/6/18,10:30:00,2576.0,2576.2,2574.2,2575.0,1512
2012/6/18,10:31:00,2574.8,2579.6,2574.8,2576.2,1881
2012/6/18,10:32:00,2576.8,2578.2,2576.4,2577.2,927
2012/6/18,10:33:00,2577.0,2579.0,2575.4,2576.8,1675
2012/6/18,10:34:00,2577.0,2577.6,2576.2,2576.8,873
2012/6/18,10:35:00,2576.6,2578.4,2576.2,2577.6,834
2012/6/18,10:36:00,2577.6,2579.2,2577.2,2577.6,1527
2012/6/18,10:37:00,2577.6,2579.0,2577.4,2578.0,1255
2012/6/18,10:38:00,2577.6,2579.6,2577.0,2579.4,1044
2012/6/18,10:39:00,2579.6,2580.0,2577.6,2577.8,2000
2012/6/18,10:40:00,2578.0,2578.6,2574.0,2574.4,2767
2012/6/18,10:41:00,2574.6,2575.0,2572.0,2572.8,3257
2012/6/18,10:42:00,2572.6,2572.8,2570.8,2571.0,2382
2012/6/18,10:43:00,2571.6,2572.6,2570.0,2570.2,2270
2012/6/18,10:44:00,2570.0,2571.8,2570.0,2571.2,1321
2012/6/18,10:45:00,2571.4,2572.4,2570.2,2570.2,1209
2012/6/18,10:46:00,2570.2,2570.8,2565.2,2567.2,4910
2012/6/18,10:47:00,2567.6,2568.8,2567.0,2568.6,1627
2012/6/18,10:48:00,2568.4,2569.0,2567.8,2568.2,952
2012/6/18,10:49:00,2568.4,2569.2,2568.0,2569.0,871
2012/6/18,10:50:00,2568.8,2570.0,2567.0,2567.0,1608
2012/6/18,10:51:00,2567.0,2570.2,2566.4,2570.0,1930
2012/6/18,10:52:00,2570.0,2570.6,2569.0,2570.2,1253
2012/6/18,10:53:00,2570.0,2571.8,2569.8,2571.2,1274
2012/6/18,10:54:00,2571.2,2572.0,2570.6,2571.0,1104
2012/6/18,10:55:00,2571.0,2571.2,2570.4,2570.6,540
2012/6/18,10:56:00,2571.0,2572.6,2570.4,2571.6,1133
2012/6/18,10:57:00,2571.4,2572.6,2570.8,2572.6,903
2012/6/18,10:58:00,2572.6,2575.0,2572.4,2573.0,2365
2012/6/18,10:59:00,2573.0,2573.2,2570.0,2570.8,1581
2012/6/18,11:00:00,2571.0,2572.6,2571.0,2571.8,866
2012/6/18,11:01:00,2571.8,2573.2,2571.8,2572.6,931
2012/6/18,11:02:00,2572.8,2576.4,2572.6,2575.6,2468
2012/6/18,11:03:00,2575.4,2576.2,2574.6,2575.0,1536
2012/6/18,11:04:00,2575.0,2576.0,2574.6,2576.0,858
2012/6/18,11:05:00,2576.0,2576.4,2574.4,2575.0,1090
2012/6/18,11:06:00,2575.0,2575.4,2571.4,2571.4,1519
2012/6/18,11:07:00,2571.4,2573.2,2570.6,2571.6,1887
2012/6/18,11:08:00,2571.8,2573.2,2571.0,2572.6,947
2012/6/18,11:09:00,2572.6,2577.8,2572.2,2576.4,3294
2012/6/18,11:10:00,2576.4,2577.2,2575.4,2577.2,1540
2012/6/18,11:11:00,2577.0,2578.4,2576.4,2576.8,1856
2012/6/18,11:12:00,2576.8,2577.6,2576.0,2576.8,866
2012/6/18,11:13:00,2576.8,2577.4,2575.8,2576.6,849
2012/6/18,11:14:00,2576.8,2578.2,2576.6,2577.6,899
2012/6/18,11:15:00,2577.4,2579.0,2577.0,2577.6,1799
2012/6/18,11:16:00,2577.6,2579.2,2577.0,2577.4,1413
2012/6/18,11:17:00,2577.6,2577.8,2575.2,2576.2,2120
2012/6/18,11:18:00,2576.8,2581.6,2576.6,2581.4,3276
2012/6/18,11:19:00,2581.6,2587.6,2579.4,2585.8,8266
2012/6/18,11:20:00,2586.2,2587.0,2584.0,2587.0,3225
2012/6/18,11:21:00,2587.0,2589.8,2586.4,2589.4,4571
2012/6/18,11:22:00,2589.2,2590.0,2587.0,2588.2,2592
2012/6/18,11:23:00,2588.2,2588.8,2584.0,2584.4,2564
2012/6/18,11:24:00,2584.4,2586.2,2584.4,2585.0,1831
2012/6/18,11:25:00,2585.0,2586.0,2585.0,2585.4,948
2012/6/18,11:26:00,2585.8,2587.4,2582.4,2584.4,2429
2012/6/18,11:27:00,2583.8,2585.4,2583.8,2584.4,804
2012/6/18,11:28:00,2584.8,2585.6,2583.2,2584.2,1109
2012/6/18,11:29:00,2584.0,2584.0,2581.0,2581.0,2169
2012/6/18,11:30:00,2580.8,2583.0,2580.4,2583.0,1631
2012/6/18,13:01:00,2583.0,2585.0,2582.4,2583.4,1203
2012/6/18,13:02:00,2583.4,2584.4,2583.0,2583.6,719
2012/6/18,13:03:00,2583.8,2584.0,2582.6,2582.6,488
2012/6/18,13:04:00,2582.6,2583.2,2582.4,2582.6,509
2012/6/18,13:05:00,2582.6,2583.6,2582.4,2582.8,352
2012/6/18,13:06:00,2582.8,2582.8,2581.0,2581.2,945
2012/6/18,13:07:00,2581.0,2581.8,2580.6,2581.2,905
2012/6/18,13:08:00,2581.4,2581.4,2579.0,2580.0,2101
2012/6/18,13:09:00,2580.2,2580.2,2577.8,2578.8,1661
2012/6/18,13:10:00,2579.2,2579.2,2576.6,2576.6,1515
2012/6/18,13:11:00,2576.6,2578.4,2576.0,2577.8,1753
2012/6/18,13:12:00,2578.2,2578.4,2577.2,2577.4,937
2012/6/18,13:13:00,2577.6,2577.8,2575.6,2577.0,1827
2012/6/18,13:14:00,2576.8,2577.0,2575.4,2576.2,1320
2012/6/18,13:15:00,2576.0,2577.2,2575.4,2576.2,1241
2012/6/18,13:16:00,2576.0,2577.6,2575.2,2577.4,1642
2012/6/18,13:17:00,2577.6,2577.6,2576.2,2576.4,835
2012/6/18,13:18:00,2576.6,2577.2,2575.6,2576.0,840
2012/6/18,13:19:00,2576.2,2576.2,2573.4,2574.2,2536
2012/6/18,13:20:00,2574.2,2575.0,2571.2,2571.2,2647
2012/6/18,13:21:00,2571.2,2573.8,2571.2,2573.4,1971
2012/6/18,13:22:00,2573.6,2573.8,2572.4,2573.4,911
2012/6/18,13:23:00,2573.4,2575.2,2572.8,2574.0,1349
2012/6/18,13:24:00,2574.0,2575.2,2573.6,2575.0,987
2012/6/18,13:25:00,2575.2,2575.2,2574.0,2574.2,700
2012/6/18,13:26:00,2574.2,2576.6,2573.6,2576.0,1546
2012/6/18,13:27:00,2576.0,2576.6,2575.4,2576.0,813
2012/6/18,13:28:00,2576.0,2576.2,2575.2,2575.8,550
2012/6/18,13:29:00,2575.8,2576.4,2575.2,2575.2,662
2012/6/18,13:30:00,2575.2,2575.2,2574.0,2574.4,1146
2012/6/18,13:31:00,2574.4,2574.4,2572.0,2573.0,1820
2012/6/18,13:32:00,2573.2,2573.8,2572.2,2572.4,1058
2012/6/18,13:33:00,2572.2,2576.8,2571.8,2576.4,2254
2012/6/18,13:34:00,2576.2,2576.4,2574.6,2575.0,1252
2012/6/18,13:35:00,2575.0,2577.6,2574.8,2576.6,1863
2012/6/18,13:36:00,2576.6,2576.8,2575.4,2576.2,945
2012/6/18,13:37:00,2576.0,2577.4,2575.6,2576.0,899
2012/6/18,13:38:00,2576.0,2576.2,2571.4,2572.0,2451
2012/6/18,13:39:00,2572.2,2573.8,2571.0,2571.4,2344
2012/6/18,13:40:00,2571.4,2573.0,2571.2,2572.0,1120
2012/6/18,13:41:00,2572.2,2573.4,2571.6,2572.6,1183
2012/6/18,13:42:00,2572.8,2576.0,2572.6,2575.4,1625
2012/6/18,13:43:00,2575.8,2577.4,2575.8,2576.2,2379
2012/6/18,13:44:00,2576.0,2577.0,2574.8,2577.0,1100
2012/6/18,13:45:00,2577.0,2577.6,2575.4,2575.6,1143
2012/6/18,13:46:00,2575.4,2577.0,2574.8,2576.2,1067
2012/6/18,13:47:00,2576.2,2577.2,2575.4,2575.6,784
2012/6/18,13:48:00,2576.0,2576.0,2573.2,2574.2,1491
2012/6/18,13:49:00,2574.0,2574.2,2572.2,2574.2,1611
2012/6/18,13:50:00,2573.8,2575.4,2573.6,2574.6,1001
2012/6/18,13:51:00,2574.6,2576.4,2574.0,2576.0,987
2012/6/18,13:52:00,2576.4,2577.8,2574.6,2575.8,1712
2012/6/18,13:53:00,2575.6,2577.0,2575.0,2575.6,1234
2012/6/18,13:54:00,2575.8,2575.8,2573.4,2575.0,1119
2012/6/18,13:55:00,2575.0,2575.8,2574.2,2575.8,676
2012/6/18,13:56:00,2576.0,2578.0,2576.0,2577.6,2356
2012/6/18,13:57:00,2577.6,2577.8,2576.6,2577.4,1034
2012/6/18,13:58:00,2577.4,2578.8,2576.8,2578.2,1749
2012/6/18,13:59:00,2578.2,2579.6,2577.6,2579.2,2142
2012/6/18,14:00:00,2579.0,2579.4,2578.4,2579.0,1271
2012/6/18,14:01:00,2579.2,2579.6,2576.6,2577.4,1922
2012/6/18,14:02:00,2577.4,2577.6,2573.8,2573.8,2675
2012/6/18,14:03:00,2573.6,2575.8,2573.6,2575.4,1587
2012/6/18,14:04:00,2575.2,2576.4,2574.6,2575.0,915
2012/6/18,14:05:00,2575.0,2576.6,2574.6,2575.2,832
2012/6/18,14:06:00,2575.4,2576.8,2574.6,2574.6,974
2012/6/18,14:07:00,2574.6,2575.8,2574.0,2574.8,1191
2012/6/18,14:08:00,2575.0,2575.0,2573.2,2574.2,1243
2012/6/18,14:09:00,2574.2,2576.2,2574.2,2576.2,888
2012/6/18,14:10:00,2576.4,2577.0,2576.0,2576.0,1166
2012/6/18,14:11:00,2576.0,2576.0,2573.4,2575.2,1124
2012/6/18,14:12:00,2574.8,2575.2,2574.0,2574.6,736
2012/6/18,14:13:00,2574.8,2575.2,2573.2,2574.0,1133
2012/6/18,14:14:00,2573.8,2574.2,2572.4,2572.6,1611
2012/6/18,14:15:00,2572.4,2572.8,2570.4,2570.4,3390
2012/6/18,14:16:00,2570.4,2571.6,2570.2,2570.6,2034
2012/6/18,14:17:00,2570.4,2570.8,2568.8,2569.8,2635
2012/6/18,14:18:00,2569.8,2571.6,2569.0,2571.2,1410
2012/6/18,14:19:00,2571.2,2571.8,2570.6,2571.8,996
2012/6/18,14:20:00,2572.0,2572.4,2571.0,2571.0,953
2012/6/18,14:21:00,2570.8,2574.4,2570.4,2574.4,1414
2012/6/18,14:22:00,2575.0,2575.0,2573.4,2573.8,1931
2012/6/18,14:23:00,2573.8,2574.0,2573.0,2573.4,702
2012/6/18,14:24:00,2573.6,2574.2,2572.8,2572.8,798
2012/6/18,14:25:00,2572.8,2573.2,2570.4,2572.0,1449
2012/6/18,14:26:00,2573.0,2573.0,2570.6,2571.0,797
2012/6/18,14:27:00,2570.8,2572.4,2570.6,2571.0,716
2012/6/18,14:28:00,2571.0,2573.8,2571.0,2572.2,738
2012/6/18,14:29:00,2572.6,2573.6,2572.0,2572.6,698
2012/6/18,14:30:00,2572.6,2574.2,2572.4,2573.2,875
2012/6/18,14:31:00,2573.2,2573.2,2571.0,2571.6,959
2012/6/18,14:32:00,2571.8,2572.6,2570.8,2571.4,1007
2012/6/18,14:33:00,2571.4,2572.4,2570.4,2570.8,1231
2012/6/18,14:34:00,2570.6,2571.4,2568.2,2569.2,2553
2012/6/18,14:35:00,2569.2,2571.4,2569.0,2571.0,1345
2012/6/18,14:36:00,2571.0,2571.6,2568.2,2568.6,1582
2012/6/18,14:37:00,2568.4,2571.0,2568.4,2569.8,1112
2012/6/18,14:38:00,2569.6,2570.8,2569.2,2570.4,693
2012/6/18,14:39:00,2570.2,2571.8,2570.0,2571.8,985
2012/6/18,14:40:00,2571.8,2572.0,2570.2,2571.0,868
2012/6/18,14:41:00,2571.0,2572.0,2570.2,2571.8,635
2012/6/18,14:42:00,2571.6,2573.0,2571.6,2572.4,1203
2012/6/18,14:43:00,2572.2,2572.2,2571.2,2571.2,566
2012/6/18,14:44:00,2571.2,2571.6,2569.4,2570.0,1235
2012/6/18,14:45:00,2570.2,2571.8,2569.6,2569.6,1043
2012/6/18,14:46:00,2569.4,2570.4,2569.0,2570.2,942
2012/6/18,14:47:00,2570.4,2571.0,2570.0,2570.6,439
2012/6/18,14:48:00,2570.4,2571.4,2570.2,2571.0,607
2012/6/18,14:49:00,2571.0,2571.2,2570.2,2570.8,430
2012/6/18,14:50:00,2571.0,2572.0,2570.6,2571.6,705
2012/6/18,14:51:00,2571.4,2572.2,2571.2,2572.2,1044
2012/6/18,14:52:00,2572.0,2572.4,2571.0,2571.4,589
2012/6/18,14:53:00,2571.2,2572.0,2571.2,2571.6,350
2012/6/18,14:54:00,2571.6,2572.2,2571.4,2572.0,440
2012/6/18,14:55:00,2572.2,2573.2,2572.0,2573.2,1283
2012/6/18,14:56:00,2573.2,2573.6,2572.6,2572.8,942
2012/6/18,14:57:00,2573.0,2573.2,2572.6,2573.2,838
2012/6/18,14:58:00,2573.2,2573.4,2572.4,2572.4,625
2012/6/18,14:59:00,2572.4,2572.8,2572.2,2572.4,430
2012/6/18,15:00:00,2572.4,2572.8,2572.2,2572.4,525
2012/6/18,15:01:00,2572.6,2572.8,2572.4,2572.6,588
2012/6/18,15:02:00,2572.8,2573.6,2572.6,2573.2,1036
2012/6/18,15:03:00,2573.2,2573.2,2572.4,2572.6,596
2012/6/18,15:04:00,2572.6,2573.0,2572.4,2572.8,299
2012/6/18,15:05:00,2572.6,2573.2,2572.6,2573.0,372
2012/6/18,15:06:00,2573.0,2573.2,2572.6,2572.8,380
2012/6/18,15:07:00,2572.6,2573.0,2572.4,2572.6,422
2012/6/18,15:08:00,2572.6,2572.8,2572.4,2572.4,358
2012/6/18,15:09:00,2572.4,2573.4,2572.4,2573.4,801
2012/6/18,15:10:00,2573.4,2574.0,2573.2,2573.6,877
2012/6/18,15:11:00,2573.6,2574.0,2573.4,2573.8,726
2012/6/18,15:12:00,2573.6,2573.8,2572.6,2573.0,721
2012/6/18,15:13:00,2572.8,2573.6,2572.8,2573.2,575
2012/6/18,15:14:00,2573.4,2573.6,2572.8,2573.0,782
2012/6/18,15:15:00,2573.0,2573.2,2572.4,2572.6,2056
2012/6/19,09:16:00,2572.2,2572.2,2568.8,2570.4,2377
2012/6/19,09:17:00,2570.6,2570.8,2569.2,2570.0,1085
2012/6/19,09:18:00,2569.8,2569.8,2568.0,2569.0,1316
2012/6/19,09:19:00,2568.6,2569.6,2568.6,2569.0,661
2012/6/19,09:20:00,2569.2,2569.4,2567.0,2567.4,1380
2012/6/19,09:21:00,2567.4,2568.8,2567.0,2568.4,780
2012/6/19,09:22:00,2568.4,2568.4,2567.6,2568.0,420
2012/6/19,09:23:00,2568.2,2568.2,2566.2,2566.4,742
2012/6/19,09:24:00,2566.4,2567.2,2565.6,2565.6,1094
2012/6/19,09:25:00,2566.0,2567.2,2566.0,2566.4,720
2012/6/19,09:26:00,2566.2,2567.2,2565.4,2566.8,680
2012/6/19,09:27:00,2566.6,2567.0,2566.2,2566.8,307
2012/6/19,09:28:00,2566.8,2568.2,2566.4,2568.0,1069
2012/6/19,09:29:00,2568.4,2568.4,2567.2,2567.8,661
2012/6/19,09:30:00,2567.6,2567.8,2567.2,2567.4,381
2012/6/19,09:31:00,2567.4,2568.0,2566.0,2568.0,779
2012/6/19,09:32:00,2568.0,2568.6,2566.6,2567.0,654
2012/6/19,09:33:00,2566.8,2567.6,2566.4,2566.8,720
2012/6/19,09:34:00,2566.6,2567.6,2565.2,2567.6,1386
2012/6/19,09:35:00,2567.6,2567.6,2566.2,2566.2,591
2012/6/19,09:36:00,2566.0,2566.8,2565.4,2565.8,895
2012/6/19,09:37:00,2565.8,2566.6,2565.4,2566.0,763
2012/6/19,09:38:00,2565.8,2567.2,2565.4,2567.0,667
2012/6/19,09:39:00,2567.0,2567.0,2566.2,2566.6,403
2012/6/19,09:40:00,2566.6,2566.6,2564.4,2565.4,1629
2012/6/19,09:41:00,2565.6,2566.6,2565.2,2565.2,866
2012/6/19,09:42:00,2565.2,2566.4,2564.6,2565.4,892
2012/6/19,09:43:00,2565.4,2565.4,2564.2,2564.2,1223
2012/6/19,09:44:00,2564.2,2564.8,2563.2,2564.2,1452
2012/6/19,09:45:00,2564.2,2564.8,2563.6,2564.4,936
2012/6/19,09:46:00,2564.2,2565.6,2563.8,2565.4,1044
2012/6/19,09:47:00,2565.4,2565.6,2564.8,2565.0,698
2012/6/19,09:48:00,2565.2,2565.6,2564.8,2565.0,501
2012/6/19,09:49:00,2565.0,2566.4,2564.6,2566.0,953
2012/6/19,09:50:00,2566.2,2566.8,2565.6,2566.8,1093
2012/6/19,09:51:00,2566.8,2566.8,2565.6,2566.2,920
2012/6/19,09:52:00,2566.2,2566.8,2565.8,2566.0,924
2012/6/19,09:53:00,2566.0,2567.0,2565.8,2567.0,658
2012/6/19,09:54:00,2567.0,2567.2,2566.2,2566.2,622
2012/6/19,09:55:00,2566.0,2566.2,2564.8,2564.8,1028
2012/6/19,09:56:00,2564.8,2565.4,2563.8,2565.0,1078
2012/6/19,09:57:00,2565.2,2565.6,2564.2,2564.4,616
2012/6/19,09:58:00,2564.4,2565.0,2563.8,2564.6,1118
2012/6/19,09:59:00,2564.4,2565.4,2564.2,2564.4,667
2012/6/19,10:00:00,2564.0,2565.6,2564.0,2565.4,597
2012/6/19,10:01:00,2565.2,2565.8,2564.8,2565.2,810
2012/6/19,10:02:00,2565.2,2566.0,2564.8,2566.0,585
2012/6/19,10:03:00,2565.8,2566.2,2564.2,2564.2,753
2012/6/19,10:04:00,2564.6,2565.2,2563.6,2564.0,1103
2012/6/19,10:05:00,2564.0,2564.4,2562.2,2563.4,1900
2012/6/19,10:06:00,2563.2,2564.6,2563.2,2564.0,1130
2012/6/19,10:07:00,2564.2,2564.6,2563.4,2564.4,832
2012/6/19,10:08:00,2564.2,2565.0,2563.8,2564.6,965
2012/6/19,10:09:00,2564.4,2565.0,2564.0,2564.8,461
2012/6/19,10:10:00,2564.6,2565.0,2563.6,2563.6,775
2012/6/19,10:11:00,2563.6,2564.0,2561.4,2562.8,2024
2012/6/19,10:12:00,2562.6,2563.6,2562.0,2562.6,1243
2012/6/19,10:13:00,2562.6,2563.2,2562.6,2562.8,642
2012/6/19,10:14:00,2563.0,2563.8,2562.8,2562.8,511
2012/6/19,10:15:00,2562.8,2563.8,2562.6,2563.8,720
2012/6/19,10:16:00,2563.8,2563.8,2562.0,2562.4,1165
2012/6/19,10:17:00,2562.2,2563.4,2562.2,2563.2,735
2012/6/19,10:18:00,2563.0,2563.4,2562.4,2563.0,414
2012/6/19,10:19:00,2563.0,2563.0,2562.0,2562.6,635
2012/6/19,10:20:00,2563.0,2564.2,2562.8,2563.2,1096
2012/6/19,10:21:00,2563.6,2564.4,2563.2,2564.0,762
2012/6/19,10:22:00,2564.0,2565.0,2563.2,2563.2,1477
2012/6/19,10:23:00,2563.4,2564.0,2563.2,2563.8,533
2012/6/19,10:24:00,2563.6,2565.8,2563.6,2564.8,1615
2012/6/19,10:25:00,2564.8,2565.2,2564.0,2564.2,956
2012/6/19,10:26:00,2564.0,2565.4,2563.6,2565.2,939
2012/6/19,10:27:00,2565.4,2565.4,2564.6,2564.8,895
2012/6/19,10:28:00,2564.6,2565.2,2564.2,2564.2,755
2012/6/19,10:29:00,2564.2,2566.6,2564.2,2565.6,1172
2012/6/19,10:30:00,2565.4,2566.2,2565.4,2565.8,922
2012/6/19,10:31:00,2566.0,2566.4,2564.6,2564.8,1008
2012/6/19,10:32:00,2564.8,2565.6,2564.8,2564.8,525
2012/6/19,10:33:00,2564.8,2565.4,2564.6,2565.2,496
2012/6/19,10:34:00,2565.2,2565.4,2563.6,2563.8,1177
2012/6/19,10:35:00,2563.6,2565.0,2563.4,2564.0,900
2012/6/19,10:36:00,2563.8,2565.8,2563.4,2564.0,1171
2012/6/19,10:37:00,2564.0,2565.0,2563.6,2564.2,677
2012/6/19,10:38:00,2564.2,2566.0,2564.2,2564.8,769
2012/6/19,10:39:00,2564.8,2566.6,2564.6,2566.4,1221
2012/6/19,10:40:00,2566.0,2567.0,2565.4,2566.6,1289
2012/6/19,10:41:00,2566.0,2568.0,2565.4,2567.6,2367
2012/6/19,10:42:00,2567.4,2567.8,2566.6,2567.2,1359
2012/6/19,10:43:00,2567.2,2567.8,2566.4,2566.8,980
2012/6/19,10:44:00,2566.8,2568.8,2566.6,2566.8,1455
2012/6/19,10:45:00,2566.6,2568.4,2566.6,2568.2,763
2012/6/19,10:46:00,2568.4,2568.6,2566.4,2566.4,1292
2012/6/19,10:47:00,2566.6,2568.0,2566.2,2567.4,847
2012/6/19,10:48:00,2567.2,2568.2,2567.0,2567.0,574
2012/6/19,10:49:00,2567.0,2567.4,2566.0,2566.2,1004
2012/6/19,10:50:00,2566.0,2567.0,2566.0,2567.0,831
2012/6/19,10:51:00,2566.4,2567.0,2565.8,2566.0,804
2012/6/19,10:52:00,2566.0,2566.2,2564.2,2564.4,1372
2012/6/19,10:53:00,2564.8,2565.0,2563.6,2563.6,1574
2012/6/19,10:54:00,2563.8,2564.4,2563.6,2563.6,1201
2012/6/19,10:55:00,2563.4,2564.0,2563.0,2563.2,1562
2012/6/19,10:56:00,2563.2,2563.4,2562.4,2562.6,1406
2012/6/19,10:57:00,2562.2,2562.6,2560.2,2561.0,3490
2012/6/19,10:58:00,2561.2,2561.4,2560.4,2561.0,1498
2012/6/19,10:59:00,2561.0,2561.8,2560.8,2561.2,1046
2012/6/19,11:00:00,2561.2,2562.2,2560.4,2560.4,1294
2012/6/19,11:01:00,2560.4,2560.4,2558.4,2559.6,3040
2012/6/19,11:02:00,2559.4,2560.4,2558.6,2559.6,1247
2012/6/19,11:03:00,2559.4,2560.8,2559.2,2560.0,751
2012/6/19,11:04:00,2560.2,2560.8,2559.2,2560.0,895
2012/6/19,11:05:00,2559.8,2562.4,2559.4,2562.4,1663
2012/6/19,11:06:00,2562.4,2562.4,2561.4,2562.4,1405
2012/6/19,11:07:00,2562.2,2562.8,2561.4,2562.0,1348
2012/6/19,11:08:00,2562.0,2563.0,2561.8,2562.2,1321
2012/6/19,11:09:00,2562.4,2563.4,2561.8,2563.4,1223
2012/6/19,11:10:00,2563.6,2563.6,2561.4,2562.0,1770
2012/6/19,11:11:00,2561.8,2562.4,2560.8,2561.6,1264
2012/6/19,11:12:00,2561.6,2562.8,2560.8,2562.0,979
2012/6/19,11:13:00,2561.8,2563.0,2560.6,2560.8,991
2012/6/19,11:14:00,2560.8,2562.2,2560.2,2561.6,617
2012/6/19,11:15:00,2561.6,2562.6,2560.8,2561.8,715
2012/6/19,11:16:00,2561.8,2562.2,2561.2,2561.8,544
2012/6/19,11:17:00,2561.8,2561.8,2560.2,2560.6,1037
2012/6/19,11:18:00,2560.6,2561.2,2559.4,2559.6,1102
2012/6/19,11:19:00,2559.8,2560.6,2557.0,2557.6,2866
2012/6/19,11:20:00,2557.8,2557.8,2553.6,2553.6,4016
2012/6/19,11:21:00,2554.0,2555.4,2553.0,2554.8,2726
2012/6/19,11:22:00,2555.2,2555.8,2554.4,2555.4,1241
2012/6/19,11:23:00,2555.0,2556.4,2554.4,2556.0,1157
2012/6/19,11:24:00,2555.8,2557.4,2555.4,2555.8,1338
2012/6/19,11:25:00,2555.6,2557.6,2555.6,2557.2,1151
2012/6/19,11:26:00,2558.0,2558.4,2557.2,2557.4,1436
2012/6/19,11:27:00,2557.4,2557.8,2557.0,2557.2,501
2012/6/19,11:28:00,2557.4,2557.4,2556.6,2556.6,544
2012/6/19,11:29:00,2556.8,2557.8,2556.8,2557.8,573
2012/6/19,11:30:00,2558.0,2558.0,2557.0,2557.2,658
2012/6/19,13:01:00,2557.4,2557.4,2555.4,2555.8,1120
2012/6/19,13:02:00,2556.0,2557.0,2555.8,2556.0,522
2012/6/19,13:03:00,2555.8,2556.8,2555.8,2556.2,478
2012/6/19,13:04:00,2556.6,2556.6,2555.0,2555.4,709
2012/6/19,13:05:00,2555.4,2556.2,2555.4,2555.6,343
2012/6/19,13:06:00,2555.6,2557.6,2555.6,2557.2,715
2012/6/19,13:07:00,2557.0,2557.8,2556.8,2557.0,686
2012/6/19,13:08:00,2557.0,2557.8,2557.0,2557.6,379
2012/6/19,13:09:00,2557.4,2557.6,2556.2,2556.2,532
2012/6/19,13:10:00,2556.2,2556.6,2555.6,2555.6,584
2012/6/19,13:11:00,2555.8,2556.4,2555.6,2555.8,431
2012/6/19,13:12:00,2556.0,2556.0,2554.6,2554.6,1040
2012/6/19,13:13:00,2554.8,2555.4,2554.2,2554.2,926
2012/6/19,13:14:00,2554.2,2555.2,2554.2,2554.8,795
2012/6/19,13:15:00,2554.8,2556.2,2554.2,2555.4,763
2012/6/19,13:16:00,2555.2,2555.2,2553.8,2554.0,978
2012/6/19,13:17:00,2554.2,2556.0,2554.0,2554.8,872
2012/6/19,13:18:00,2554.8,2556.4,2554.6,2555.8,877
2012/6/19,13:19:00,2556.0,2556.0,2555.2,2555.4,608
2012/6/19,13:20:00,2555.4,2556.6,2555.2,2556.4,992
2012/6/19,13:21:00,2556.2,2556.4,2554.6,2555.0,659
2012/6/19,13:22:00,2555.0,2555.2,2551.8,2553.6,2502
2012/6/19,13:23:00,2553.4,2555.8,2553.4,2555.0,1340
2012/6/19,13:24:00,2555.0,2556.2,2554.8,2555.6,807
2012/6/19,13:25:00,2555.6,2557.2,2555.6,2557.2,1858
2012/6/19,13:26:00,2557.4,2557.6,2556.4,2556.6,1249
2012/6/19,13:27:00,2556.8,2557.8,2556.2,2557.8,1379
2012/6/19,13:28:00,2557.6,2557.8,2557.0,2557.2,928
2012/6/19,13:29:00,2557.2,2559.4,2557.0,2559.0,1997
2012/6/19,13:30:00,2559.0,2559.6,2558.4,2559.6,1618
2012/6/19,13:31:00,2559.4,2559.6,2558.4,2558.4,1033
2012/6/19,13:32:00,2558.6,2559.0,2557.8,2557.8,742
2012/6/19,13:33:00,2558.2,2558.8,2557.4,2558.6,943
2012/6/19,13:34:00,2558.2,2558.6,2556.4,2556.8,1645
2012/6/19,13:35:00,2556.8,2557.8,2556.6,2557.8,779
2012/6/19,13:36:00,2557.8,2559.6,2557.8,2559.0,1957
2012/6/19,13:37:00,2559.0,2559.2,2556.6,2556.8,1128
2012/6/19,13:38:00,2556.8,2558.0,2556.6,2556.6,916
2012/6/19,13:39:00,2556.4,2557.6,2555.2,2557.0,1468
2012/6/19,13:40:00,2557.0,2557.2,2555.6,2556.2,1018
2012/6/19,13:41:00,2556.2,2557.4,2556.0,2556.4,816
2012/6/19,13:42:00,2556.2,2557.8,2556.2,2557.2,964
2012/6/19,13:43:00,2557.6,2558.8,2556.6,2557.8,1199
2012/6/19,13:44:00,2557.8,2558.8,2557.0,2558.2,1084
2012/6/19,13:45:00,2558.2,2560.0,2558.2,2560.0,1956
2012/6/19,13:46:00,2560.0,2560.2,2558.6,2559.6,1879
2012/6/19,13:47:00,2559.8,2561.4,2559.8,2560.4,2379
2012/6/19,13:48:00,2560.8,2563.0,2560.2,2561.8,2909
2012/6/19,13:49:00,2562.0,2562.6,2561.4,2562.0,1603
2012/6/19,13:50:00,2562.0,2562.2,2560.4,2560.6,1226
2012/6/19,13:51:00,2560.6,2561.4,2560.2,2560.8,1011
2012/6/19,13:52:00,2560.8,2561.2,2558.6,2559.0,1673
2012/6/19,13:53:00,2559.0,2559.6,2558.2,2558.4,1416
2012/6/19,13:54:00,2558.4,2558.8,2557.4,2558.2,1538
2012/6/19,13:55:00,2557.8,2558.6,2557.8,2558.4,817
2012/6/19,13:56:00,2558.2,2558.6,2557.6,2557.8,743
2012/6/19,13:57:00,2557.8,2558.6,2557.2,2557.2,814
2012/6/19,13:58:00,2557.2,2558.0,2555.4,2555.4,2042
2012/6/19,13:59:00,2555.2,2556.4,2555.2,2555.6,1511
2012/6/19,14:00:00,2555.4,2556.6,2555.2,2555.2,972
2012/6/19,14:01:00,2555.4,2555.4,2553.0,2553.4,3049
2012/6/19,14:02:00,2554.0,2554.6,2553.2,2554.2,1248
2012/6/19,14:03:00,2554.4,2555.6,2553.8,2554.2,1202
2012/6/19,14:04:00,2554.2,2554.8,2553.8,2554.0,687
2012/6/19,14:05:00,2554.0,2555.2,2553.8,2554.8,871
2012/6/19,14:06:00,2554.6,2555.4,2554.2,2554.6,830
2012/6/19,14:07:00,2554.8,2555.6,2554.2,2554.2,927
2012/6/19,14:08:00,2554.2,2555.4,2553.8,2555.0,926
2012/6/19,14:09:00,2555.0,2555.6,2554.4,2555.6,643
2012/6/19,14:10:00,2555.4,2555.6,2553.8,2554.4,1074
2012/6/19,14:11:00,2554.4,2554.6,2553.6,2554.0,771
2012/6/19,14:12:00,2553.8,2555.4,2553.6,2555.0,859
2012/6/19,14:13:00,2554.8,2556.8,2554.6,2554.8,1495
2012/6/19,14:14:00,2554.8,2555.8,2554.8,2555.8,531
2012/6/19,14:15:00,2555.4,2555.8,2554.0,2554.0,837
2012/6/19,14:16:00,2554.2,2554.2,2552.6,2554.0,2237
2012/6/19,14:17:00,2554.0,2556.0,2553.4,2555.0,1275
2012/6/19,14:18:00,2555.0,2555.6,2554.4,2555.2,867
2012/6/19,14:19:00,2555.0,2555.4,2554.4,2554.6,569
2012/6/19,14:20:00,2554.6,2554.8,2553.2,2553.4,785
2012/6/19,14:21:00,2553.2,2555.0,2552.0,2554.0,1857
2012/6/19,14:22:00,2554.2,2555.6,2554.0,2555.0,996
2012/6/19,14:23:00,2554.8,2557.0,2554.8,2556.0,1795
2012/6/19,14:24:00,2556.0,2557.8,2555.6,2557.0,1622
2012/6/19,14:25:00,2557.2,2558.8,2556.8,2558.6,1622
2012/6/19,14:26:00,2558.8,2558.8,2557.2,2557.6,1134
2012/6/19,14:27:00,2557.8,2557.8,2556.2,2556.2,978
2012/6/19,14:28:00,2556.6,2557.2,2554.6,2555.4,1596
2012/6/19,14:29:00,2554.6,2555.4,2554.2,2555.0,1257
2012/6/19,14:30:00,2555.2,2556.2,2554.6,2555.6,998
2012/6/19,14:31:00,2555.6,2556.0,2554.0,2554.4,1293
2012/6/19,14:32:00,2554.6,2555.0,2554.2,2554.4,432
2012/6/19,14:33:00,2554.4,2555.0,2553.6,2554.4,933
2012/6/19,14:34:00,2554.4,2555.2,2554.4,2554.6,645
2012/6/19,14:35:00,2554.6,2556.2,2554.6,2555.6,682
2012/6/19,14:36:00,2555.6,2558.0,2555.2,2556.4,1384
2012/6/19,14:37:00,2556.6,2556.6,2552.6,2553.8,2157
2012/6/19,14:38:00,2554.0,2554.2,2553.0,2553.4,1225
2012/6/19,14:39:00,2553.2,2553.4,2552.2,2553.0,1337
2012/6/19,14:40:00,2553.0,2553.4,2551.2,2551.6,2344
2012/6/19,14:41:00,2551.2,2552.4,2551.2,2551.8,1217
2012/6/19,14:42:00,2552.0,2552.2,2551.0,2552.0,1067
2012/6/19,14:43:00,2552.0,2552.4,2551.4,2552.2,903
2012/6/19,14:44:00,2552.4,2553.4,2552.2,2552.6,1145
2012/6/19,14:45:00,2552.8,2553.0,2551.6,2552.8,814
2012/6/19,14:46:00,2552.4,2553.8,2552.2,2553.2,883
2012/6/19,14:47:00,2553.2,2553.4,2552.6,2552.8,551
2012/6/19,14:48:00,2552.8,2553.2,2551.6,2552.0,687
2012/6/19,14:49:00,2551.8,2552.8,2551.8,2552.4,542
2012/6/19,14:50:00,2552.4,2552.6,2550.2,2551.2,1516
2012/6/19,14:51:00,2551.4,2551.6,2550.2,2551.2,1077
2012/6/19,14:52:00,2551.2,2552.6,2550.4,2552.4,1063
2012/6/19,14:53:00,2552.2,2553.0,2551.8,2552.8,877
2012/6/19,14:54:00,2552.8,2554.6,2552.4,2553.8,1723
2012/6/19,14:55:00,2553.8,2554.0,2553.2,2553.4,707
2012/6/19,14:56:00,2553.2,2554.2,2553.2,2554.2,882
2012/6/19,14:57:00,2554.0,2554.4,2553.4,2554.0,716
2012/6/19,14:58:00,2554.0,2554.2,2553.4,2553.8,689
2012/6/19,14:59:00,2553.6,2554.0,2553.2,2553.4,517
2012/6/19,15:00:00,2553.4,2554.0,2553.4,2553.6,523
2012/6/19,15:01:00,2553.6,2554.0,2553.0,2553.4,839
2012/6/19,15:02:00,2553.0,2553.4,2552.6,2553.2,604
2012/6/19,15:03:00,2553.0,2554.2,2552.8,2554.2,917
2012/6/19,15:04:00,2554.0,2554.2,2553.8,2554.0,571
2012/6/19,15:05:00,2554.0,2554.6,2553.8,2554.2,694
2012/6/19,15:06:00,2554.4,2554.8,2554.0,2554.2,590
2012/6/19,15:07:00,2554.0,2554.8,2554.0,2554.4,527
2012/6/19,15:08:00,2554.4,2554.6,2554.2,2554.6,329
2012/6/19,15:09:00,2554.4,2555.2,2554.4,2555.0,1123
2012/6/19,15:10:00,2554.8,2555.4,2554.6,2555.2,596
2012/6/19,15:11:00,2555.0,2555.6,2554.6,2554.6,1006
2012/6/19,15:12:00,2554.8,2555.0,2554.4,2554.6,445
2012/6/19,15:13:00,2554.6,2555.2,2554.6,2555.0,629
2012/6/19,15:14:00,2555.0,2556.2,2555.0,2556.2,1524
2012/6/19,15:15:00,2556.4,2558.6,2556.0,2558.0,2616
2012/6/20,09:16:00,2563.4,2565.4,2563.4,2564.2,3338
2012/6/20,09:17:00,2564.2,2564.6,2563.6,2564.0,950
2012/6/20,09:18:00,2563.8,2564.0,2562.8,2562.8,1030
2012/6/20,09:19:00,2562.6,2563.2,2562.6,2562.6,713
2012/6/20,09:20:00,2562.4,2562.6,2561.2,2561.6,1124
2012/6/20,09:21:00,2561.6,2563.0,2561.4,2562.8,850
2012/6/20,09:22:00,2563.0,2563.0,2562.2,2563.0,499
2012/6/20,09:23:00,2563.0,2563.0,2562.2,2562.6,474
2012/6/20,09:24:00,2562.6,2564.0,2562.4,2564.0,633
2012/6/20,09:25:00,2564.0,2565.2,2563.8,2564.8,1107
2012/6/20,09:26:00,2565.0,2565.0,2563.6,2563.6,617
2012/6/20,09:27:00,2563.6,2564.0,2563.4,2563.4,319
2012/6/20,09:28:00,2563.6,2563.6,2563.0,2563.4,488
2012/6/20,09:29:00,2563.4,2564.8,2563.2,2564.4,774
2012/6/20,09:30:00,2564.6,2565.6,2563.4,2564.0,1216
2012/6/20,09:31:00,2563.6,2564.8,2563.4,2564.8,700
2012/6/20,09:32:00,2564.8,2565.2,2563.8,2564.0,629
2012/6/20,09:33:00,2563.8,2564.4,2563.0,2563.2,805
2012/6/20,09:34:00,2563.2,2563.6,2562.8,2563.4,717
2012/6/20,09:35:00,2563.2,2565.4,2563.0,2564.8,1350
2012/6/20,09:36:00,2564.8,2565.8,2564.2,2564.8,1302
2012/6/20,09:37:00,2564.8,2565.4,2564.0,2564.0,715
2012/6/20,09:38:00,2564.2,2564.2,2562.8,2563.0,1109
2012/6/20,09:39:00,2563.0,2563.8,2563.0,2563.2,718
2012/6/20,09:40:00,2563.0,2563.2,2561.8,2561.8,1036
2012/6/20,09:41:00,2562.2,2563.0,2562.0,2562.4,843
2012/6/20,09:42:00,2562.4,2563.8,2561.8,2563.4,1248
2012/6/20,09:43:00,2563.6,2563.6,2562.4,2562.8,530
2012/6/20,09:44:00,2562.6,2562.8,2561.6,2562.4,661
2012/6/20,09:45:00,2562.8,2564.2,2562.4,2564.2,827
2012/6/20,09:46:00,2564.2,2564.8,2563.4,2563.4,1172
2012/6/20,09:47:00,2563.6,2563.6,2562.2,2562.2,773
2012/6/20,09:48:00,2562.4,2562.6,2561.6,2561.8,1005
2012/6/20,09:49:00,2561.8,2563.2,2561.6,2562.6,900
2012/6/20,09:50:00,2562.6,2562.8,2561.6,2561.8,638
2012/6/20,09:51:00,2561.8,2562.0,2560.2,2560.8,1784
2012/6/20,09:52:00,2560.8,2561.2,2560.2,2560.6,1101
2012/6/20,09:53:00,2560.8,2561.8,2560.2,2561.8,1067
2012/6/20,09:54:00,2561.8,2562.8,2561.4,2562.4,962
2012/6/20,09:55:00,2562.4,2562.6,2561.4,2561.6,589
2012/6/20,09:56:00,2561.6,2563.2,2561.6,2563.0,940
2012/6/20,09:57:00,2563.0,2564.8,2562.6,2564.4,1697
2012/6/20,09:58:00,2564.2,2564.8,2563.8,2564.6,1315
2012/6/20,09:59:00,2564.6,2565.0,2563.8,2564.8,893
2012/6/20,10:00:00,2564.6,2565.0,2564.0,2564.0,865
2012/6/20,10:01:00,2564.2,2565.4,2563.8,2565.0,1357
2012/6/20,10:02:00,2565.2,2568.0,2565.2,2567.6,4108
2012/6/20,10:03:00,2567.4,2567.6,2566.2,2566.6,1387
2012/6/20,10:04:00,2566.6,2567.6,2566.2,2567.4,1158
2012/6/20,10:05:00,2567.4,2569.6,2567.0,2568.0,2574
2012/6/20,10:06:00,2568.0,2568.2,2566.4,2567.0,1318
2012/6/20,10:07:00,2566.6,2568.0,2566.6,2567.2,993
2012/6/20,10:08:00,2567.2,2567.8,2565.6,2566.0,1268
2012/6/20,10:09:00,2565.8,2566.2,2565.2,2565.6,1137
2012/6/20,10:10:00,2565.6,2566.0,2564.8,2564.8,1050
2012/6/20,10:11:00,2565.0,2566.2,2564.6,2565.6,1032
2012/6/20,10:12:00,2565.4,2566.0,2565.0,2565.4,679
2012/6/20,10:13:00,2565.4,2566.4,2564.8,2564.8,1020
2012/6/20,10:14:00,2565.2,2565.4,2564.2,2564.4,932
2012/6/20,10:15:00,2564.8,2565.2,2563.2,2563.4,1643
2012/6/20,10:16:00,2563.6,2564.0,2563.2,2563.2,818
2012/6/20,10:17:00,2563.6,2563.6,2562.4,2562.8,1546
2012/6/20,10:18:00,2562.6,2563.4,2562.0,2562.0,1081
2012/6/20,10:19:00,2562.0,2563.6,2562.0,2563.0,898
2012/6/20,10:20:00,2563.4,2564.6,2562.6,2564.2,1121
2012/6/20,10:21:00,2564.0,2564.2,2563.4,2563.6,740
2012/6/20,10:22:00,2563.6,2563.6,2562.0,2562.6,1103
2012/6/20,10:23:00,2562.8,2563.0,2561.8,2562.0,875
2012/6/20,10:24:00,2562.0,2563.2,2561.8,2562.6,703
2012/6/20,10:25:00,2562.6,2564.0,2562.0,2563.6,1005
2012/6/20,10:26:00,2563.6,2563.6,2562.6,2563.0,469
2012/6/20,10:27:00,2562.8,2563.4,2562.2,2563.4,613
2012/6/20,10:28:00,2563.2,2565.8,2563.0,2565.8,2157
2012/6/20,10:29:00,2565.8,2567.0,2565.0,2566.4,1978
2012/6/20,10:30:00,2566.4,2566.6,2565.8,2566.0,1082
2012/6/20,10:31:00,2566.0,2566.2,2564.8,2565.2,912
2012/6/20,10:32:00,2565.4,2566.8,2565.0,2566.4,1094
2012/6/20,10:33:00,2566.4,2566.6,2565.2,2565.4,697
2012/6/20,10:34:00,2565.6,2565.6,2563.4,2564.0,1129
2012/6/20,10:35:00,2563.6,2564.6,2563.2,2563.2,963
2012/6/20,10:36:00,2563.2,2563.6,2562.6,2562.6,997
2012/6/20,10:37:00,2562.8,2562.8,2561.2,2561.8,1816
2012/6/20,10:38:00,2561.8,2562.2,2561.4,2561.4,930
2012/6/20,10:39:00,2561.8,2562.2,2561.4,2562.0,541
2012/6/20,10:40:00,2562.2,2562.2,2560.6,2560.8,1500
2012/6/20,10:41:00,2560.6,2560.6,2558.8,2560.0,2557
2012/6/20,10:42:00,2560.0,2560.2,2559.4,2560.0,1138
2012/6/20,10:43:00,2560.0,2561.4,2559.8,2561.0,1267
2012/6/20,10:44:00,2560.8,2561.0,2560.2,2560.8,631
2012/6/20,10:45:00,2560.8,2561.0,2559.0,2559.2,1121
2012/6/20,10:46:00,2559.2,2561.4,2558.0,2561.0,1920
2012/6/20,10:47:00,2560.8,2561.6,2560.6,2561.4,697
2012/6/20,10:48:00,2561.4,2561.6,2560.2,2560.4,699
2012/6/20,10:49:00,2560.6,2562.0,2560.2,2561.4,944
2012/6/20,10:50:00,2561.4,2561.6,2559.6,2559.8,764
2012/6/20,10:51:00,2560.0,2560.0,2558.2,2558.8,1626
2012/6/20,10:52:00,2558.8,2559.0,2558.0,2558.6,1626
2012/6/20,10:53:00,2558.8,2559.8,2558.4,2559.2,947
2012/6/20,10:54:00,2559.4,2560.4,2559.0,2559.0,951
2012/6/20,10:55:00,2559.2,2561.4,2559.2,2561.4,1152
2012/6/20,10:56:00,2561.4,2561.6,2560.8,2561.2,1007
2012/6/20,10:57:00,2561.0,2561.4,2560.4,2560.6,617
2012/6/20,10:58:00,2560.4,2561.2,2559.6,2560.0,803
2012/6/20,10:59:00,2560.2,2561.2,2560.0,2561.0,627
2012/6/20,11:00:00,2560.8,2561.0,2559.2,2559.6,668
2012/6/20,11:01:00,2559.6,2560.2,2558.6,2558.8,960
2012/6/20,11:02:00,2558.8,2561.0,2558.4,2560.2,886
2012/6/20,11:03:00,2560.2,2564.6,2560.0,2564.6,3743
2012/6/20,11:04:00,2564.6,2565.8,2563.6,2565.2,2912
2012/6/20,11:05:00,2565.4,2565.4,2563.8,2564.4,1657
2012/6/20,11:06:00,2564.2,2564.8,2563.8,2564.2,1038
2012/6/20,11:07:00,2564.4,2564.4,2562.8,2563.0,1213
2012/6/20,11:08:00,2563.0,2563.8,2560.2,2560.2,1765
2012/6/20,11:09:00,2560.6,2561.2,2560.0,2560.6,2052
2012/6/20,11:10:00,2560.8,2561.6,2559.6,2560.0,1196
2012/6/20,11:11:00,2560.0,2560.4,2559.6,2560.4,978
2012/6/20,11:12:00,2560.4,2561.0,2559.8,2560.8,619
2012/6/20,11:13:00,2560.8,2561.2,2559.6,2561.0,981
2012/6/20,11:14:00,2561.0,2561.2,2559.8,2560.2,511
2012/6/20,11:15:00,2560.2,2561.4,2559.4,2561.4,1085
2012/6/20,11:16:00,2561.4,2563.6,2560.6,2563.4,2087
2012/6/20,11:17:00,2563.6,2565.0,2563.6,2563.8,2222
2012/6/20,11:18:00,2564.0,2564.4,2562.2,2562.8,1327
2012/6/20,11:19:00,2562.8,2563.0,2559.6,2560.2,2390
2012/6/20,11:20:00,2560.0,2561.0,2559.6,2560.4,1338
2012/6/20,11:21:00,2560.6,2561.0,2559.6,2560.4,1035
2012/6/20,11:22:00,2560.2,2560.2,2559.0,2559.4,1396
2012/6/20,11:23:00,2559.4,2560.2,2558.8,2559.8,899
2012/6/20,11:24:00,2559.8,2562.4,2559.8,2561.8,1613
2012/6/20,11:25:00,2561.8,2562.0,2560.4,2561.0,628
2012/6/20,11:26:00,2560.8,2561.4,2558.6,2559.0,1188
2012/6/20,11:27:00,2558.8,2560.6,2558.2,2560.2,1462
2012/6/20,11:28:00,2560.4,2561.6,2559.8,2560.8,932
2012/6/20,11:29:00,2560.8,2561.4,2560.2,2561.4,565
2012/6/20,11:30:00,2561.4,2561.4,2560.2,2561.0,805
2012/6/20,13:01:00,2561.2,2561.8,2560.6,2561.2,827
2012/6/20,13:02:00,2561.2,2561.6,2560.2,2561.4,501
2012/6/20,13:03:00,2561.0,2562.4,2561.0,2562.2,653
2012/6/20,13:04:00,2562.2,2563.8,2562.2,2563.8,1478
2012/6/20,13:05:00,2563.6,2563.8,2562.8,2563.6,1145
2012/6/20,13:06:00,2563.8,2564.2,2563.2,2563.4,961
2012/6/20,13:07:00,2563.0,2563.4,2562.2,2562.8,767
2012/6/20,13:08:00,2562.8,2563.2,2562.2,2562.4,709
2012/6/20,13:09:00,2562.4,2563.8,2562.2,2563.6,773
2012/6/20,13:10:00,2563.8,2565.6,2563.8,2565.0,2598
2012/6/20,13:11:00,2565.2,2565.2,2563.8,2564.0,927
2012/6/20,13:12:00,2564.2,2564.2,2562.8,2563.6,769
2012/6/20,13:13:00,2563.6,2563.8,2562.8,2563.6,797
2012/6/20,13:14:00,2563.6,2563.8,2562.6,2563.8,609
2012/6/20,13:15:00,2563.4,2564.0,2563.4,2563.6,611
2012/6/20,13:16:00,2563.6,2565.4,2563.4,2565.0,1797
2012/6/20,13:17:00,2565.0,2565.0,2563.4,2564.0,756
2012/6/20,13:18:00,2563.8,2564.2,2562.6,2562.6,870
2012/6/20,13:19:00,2562.8,2563.2,2562.6,2563.0,892
2012/6/20,13:20:00,2563.2,2564.8,2563.0,2564.4,930
2012/6/20,13:21:00,2564.8,2565.4,2564.2,2565.0,1269
2012/6/20,13:22:00,2565.0,2565.4,2564.0,2564.6,908
2012/6/20,13:23:00,2564.6,2565.6,2564.2,2565.4,950
2012/6/20,13:24:00,2565.2,2566.6,2564.2,2566.0,2163
2012/6/20,13:25:00,2565.8,2567.6,2565.8,2566.4,2074
2012/6/20,13:26:00,2566.4,2566.6,2564.8,2565.0,1155
2012/6/20,13:27:00,2565.2,2565.2,2564.0,2564.6,1040
2012/6/20,13:28:00,2564.4,2564.6,2563.2,2563.8,948
2012/6/20,13:29:00,2563.8,2564.0,2562.8,2563.4,1194
2012/6/20,13:30:00,2563.6,2563.6,2561.6,2561.8,1766
2012/6/20,13:31:00,2561.8,2562.4,2561.0,2561.6,1701
2012/6/20,13:32:00,2561.6,2561.8,2560.2,2560.6,1581
2012/6/20,13:33:00,2560.8,2561.2,2560.2,2560.8,1175
2012/6/20,13:34:00,2561.0,2561.0,2560.2,2560.6,825
2012/6/20,13:35:00,2560.6,2561.4,2560.0,2560.0,1257
2012/6/20,13:36:00,2560.0,2560.4,2559.2,2559.8,2017
2012/6/20,13:37:00,2559.8,2559.8,2558.8,2559.6,1525
2012/6/20,13:38:00,2559.6,2560.8,2559.4,2560.4,1198
2012/6/20,13:39:00,2560.2,2560.4,2559.2,2560.2,794
2012/6/20,13:40:00,2560.0,2560.4,2559.2,2559.4,804
2012/6/20,13:41:00,2559.2,2560.8,2559.2,2560.6,1153
2012/6/20,13:42:00,2560.4,2562.6,2560.4,2562.6,2816
2012/6/20,13:43:00,2562.6,2562.6,2561.2,2561.6,1086
2012/6/20,13:44:00,2561.6,2562.0,2561.0,2561.2,916
2012/6/20,13:45:00,2561.0,2561.2,2559.4,2559.8,1128
2012/6/20,13:46:00,2559.8,2559.8,2558.6,2559.0,1753
2012/6/20,13:47:00,2558.8,2559.0,2555.8,2556.0,3522
2012/6/20,13:48:00,2556.2,2557.0,2555.4,2556.0,1889
2012/6/20,13:49:00,2556.2,2557.0,2555.8,2556.8,1318
2012/6/20,13:50:00,2556.6,2556.8,2555.0,2555.6,2054
2012/6/20,13:51:00,2555.8,2557.0,2555.6,2556.2,1139
2012/6/20,13:52:00,2556.4,2556.6,2554.8,2555.2,1146
2012/6/20,13:53:00,2555.6,2556.0,2554.2,2555.0,1545
2012/6/20,13:54:00,2555.2,2556.6,2554.6,2556.4,1133
2012/6/20,13:55:00,2556.4,2556.4,2555.8,2556.2,756
2012/6/20,13:56:00,2556.4,2557.0,2555.8,2556.4,1246
2012/6/20,13:57:00,2556.4,2556.6,2555.8,2555.8,679
2012/6/20,13:58:00,2556.2,2556.2,2554.8,2555.4,871
2012/6/20,13:59:00,2555.4,2556.2,2555.2,2556.0,536
2012/6/20,14:00:00,2556.2,2557.0,2555.8,2556.4,788
2012/6/20,14:01:00,2556.4,2556.4,2553.4,2554.8,2179
2012/6/20,14:02:00,2555.0,2556.8,2554.6,2556.0,1219
2012/6/20,14:03:00,2556.0,2556.4,2555.4,2555.4,425
2012/6/20,14:04:00,2555.4,2555.6,2554.6,2555.0,709
2012/6/20,14:05:00,2555.0,2556.4,2555.0,2555.4,584
2012/6/20,14:06:00,2555.4,2555.8,2554.4,2554.6,857
2012/6/20,14:07:00,2554.8,2555.6,2553.8,2555.0,1401
2012/6/20,14:08:00,2555.0,2555.6,2554.6,2554.8,593
2012/6/20,14:09:00,2554.6,2555.8,2553.8,2555.8,1128
2012/6/20,14:10:00,2555.8,2556.4,2555.4,2555.6,1041
2012/6/20,14:11:00,2555.8,2556.6,2555.4,2556.4,1028
2012/6/20,14:12:00,2556.4,2556.4,2555.2,2555.6,591
2012/6/20,14:13:00,2555.6,2555.6,2554.4,2555.0,913
2012/6/20,14:14:00,2555.0,2555.0,2553.0,2554.6,1580
2012/6/20,14:15:00,2554.6,2555.0,2553.2,2553.4,1012
2012/6/20,14:16:00,2553.8,2554.2,2552.2,2553.0,1749
2012/6/20,14:17:00,2553.0,2555.0,2552.8,2554.4,1187
2012/6/20,14:18:00,2554.4,2556.6,2554.2,2556.0,1961
2012/6/20,14:19:00,2555.8,2556.6,2555.6,2555.8,952
2012/6/20,14:20:00,2555.8,2556.4,2555.4,2556.4,833
2012/6/20,14:21:00,2556.6,2557.4,2556.2,2556.4,1953
2012/6/20,14:22:00,2556.6,2557.0,2555.6,2555.8,875
2012/6/20,14:23:00,2556.0,2556.4,2555.4,2555.6,756
2012/6/20,14:24:00,2555.4,2556.8,2555.2,2556.8,763
2012/6/20,14:25:00,2556.8,2558.6,2556.0,2558.4,2244
2012/6/20,14:26:00,2558.6,2558.8,2557.2,2557.8,1475
2012/6/20,14:27:00,2557.8,2558.0,2556.8,2557.6,943
2012/6/20,14:28:00,2558.0,2558.4,2556.8,2557.6,1057
2012/6/20,14:29:00,2557.6,2558.2,2557.2,2558.0,625
2012/6/20,14:30:00,2557.6,2559.4,2557.4,2559.2,1631
2012/6/20,14:31:00,2559.4,2559.8,2557.6,2559.0,1967
2012/6/20,14:32:00,2559.0,2559.6,2557.6,2558.0,1008
2012/6/20,14:33:00,2557.8,2557.8,2556.2,2556.4,1615
2012/6/20,14:34:00,2556.2,2557.4,2556.2,2556.8,769
2012/6/20,14:35:00,2556.8,2557.2,2556.0,2557.2,1052
2012/6/20,14:36:00,2557.2,2557.6,2555.4,2555.8,1217
2012/6/20,14:37:00,2555.6,2556.0,2554.2,2554.6,2116
2012/6/20,14:38:00,2554.6,2555.6,2554.4,2555.4,881
2012/6/20,14:39:00,2555.4,2555.6,2554.6,2555.6,607
2012/6/20,14:40:00,2555.4,2555.6,2554.6,2555.4,694
2012/6/20,14:41:00,2555.4,2556.0,2554.8,2555.4,672
2012/6/20,14:42:00,2555.8,2556.0,2555.2,2555.2,509
2012/6/20,14:43:00,2555.2,2555.4,2554.4,2555.2,728
2012/6/20,14:44:00,2555.0,2555.0,2553.8,2554.4,1108
2012/6/20,14:45:00,2554.2,2555.2,2554.2,2554.8,716
2012/6/20,14:46:00,2554.8,2555.8,2554.6,2555.6,730
2012/6/20,14:47:00,2556.0,2556.0,2555.2,2556.0,659
2012/6/20,14:48:00,2555.8,2556.0,2555.2,2555.8,458
2012/6/20,14:49:00,2555.8,2556.0,2555.4,2555.8,465
2012/6/20,14:50:00,2555.8,2556.8,2555.6,2556.4,843
2012/6/20,14:51:00,2556.4,2557.0,2556.0,2557.0,757
2012/6/20,14:52:00,2557.0,2557.0,2556.4,2556.4,542
2012/6/20,14:53:00,2556.6,2557.2,2556.2,2557.0,790
2012/6/20,14:54:00,2557.0,2558.2,2556.8,2558.2,1319
2012/6/20,14:55:00,2558.4,2558.6,2557.6,2557.8,1254
2012/6/20,14:56:00,2558.0,2558.4,2557.0,2557.2,752
2012/6/20,14:57:00,2557.4,2557.8,2556.4,2556.4,668
2012/6/20,14:58:00,2556.6,2557.2,2556.4,2556.4,604
2012/6/20,14:59:00,2556.4,2557.0,2555.0,2555.2,1526
2012/6/20,15:00:00,2555.4,2555.8,2555.0,2555.0,880
2012/6/20,15:01:00,2554.8,2556.4,2554.8,2554.8,1048
2012/6/20,15:02:00,2555.0,2555.2,2553.6,2554.0,1427
2012/6/20,15:03:00,2554.0,2554.4,2553.6,2554.2,746
2012/6/20,15:04:00,2554.4,2554.4,2553.6,2553.6,351
2012/6/20,15:05:00,2553.6,2553.8,2553.2,2553.6,771
2012/6/20,15:06:00,2553.4,2554.6,2553.2,2554.6,676
2012/6/20,15:07:00,2554.4,2554.6,2554.2,2554.4,377
2012/6/20,15:08:00,2554.4,2554.6,2553.6,2553.6,390
2012/6/20,15:09:00,2553.8,2554.2,2553.4,2553.6,583
2012/6/20,15:10:00,2554.0,2554.0,2552.8,2552.8,1027
2012/6/20,15:11:00,2552.8,2553.6,2551.4,2551.8,1345
2012/6/20,15:12:00,2551.6,2552.6,2551.4,2551.8,769
2012/6/20,15:13:00,2552.0,2552.0,2550.0,2550.2,1823
2012/6/20,15:14:00,2550.2,2550.8,2548.0,2548.8,1632
2012/6/20,15:15:00,2548.8,2549.6,2548.0,2549.4,2185
2012/6/21,09:16:00,2544.8,2544.8,2542.0,2543.4,3045
2012/6/21,09:17:00,2543.6,2543.6,2541.8,2541.8,1310
2012/6/21,09:18:00,2541.8,2543.4,2541.6,2543.4,1113
2012/6/21,09:19:00,2543.4,2543.8,2542.6,2542.6,597
2012/6/21,09:20:00,2542.6,2543.0,2541.0,2541.8,1122
2012/6/21,09:21:00,2542.0,2543.0,2541.8,2542.6,655
2012/6/21,09:22:00,2542.6,2542.6,2541.6,2542.0,465
2012/6/21,09:23:00,2542.0,2542.6,2541.8,2542.2,219
2012/6/21,09:24:00,2542.4,2542.4,2541.2,2541.8,631
2012/6/21,09:25:00,2541.6,2542.6,2541.4,2542.6,346
2012/6/21,09:26:00,2542.6,2542.8,2541.8,2541.8,360
2012/6/21,09:27:00,2541.6,2542.4,2541.6,2542.4,363
2012/6/21,09:28:00,2542.6,2543.4,2542.4,2543.2,678
2012/6/21,09:29:00,2543.2,2543.4,2542.2,2542.2,330
2012/6/21,09:30:00,2542.4,2542.6,2541.6,2541.8,405
2012/6/21,09:31:00,2542.0,2542.2,2541.4,2542.0,520
2012/6/21,09:32:00,2541.8,2542.2,2540.4,2540.4,839
2012/6/21,09:33:00,2540.6,2541.8,2540.4,2541.4,811
2012/6/21,09:34:00,2541.2,2542.0,2540.8,2542.0,666
2012/6/21,09:35:00,2542.0,2542.0,2541.0,2541.8,525
2012/6/21,09:36:00,2541.8,2542.0,2540.8,2540.8,536
2012/6/21,09:37:00,2540.6,2541.0,2539.0,2540.6,1934
2012/6/21,09:38:00,2541.0,2541.0,2540.0,2540.4,618
2012/6/21,09:39:00,2540.4,2541.2,2540.0,2540.6,664
2012/6/21,09:40:00,2540.6,2540.8,2539.8,2539.8,755
2012/6/21,09:41:00,2539.8,2540.2,2539.4,2539.8,722
2012/6/21,09:42:00,2539.6,2541.2,2539.4,2540.6,740
2012/6/21,09:43:00,2540.4,2540.6,2539.2,2539.6,744
2012/6/21,09:44:00,2539.8,2540.0,2538.0,2538.4,1365
2012/6/21,09:45:00,2538.4,2538.8,2535.8,2537.0,2164
2012/6/21,09:46:00,2537.2,2537.2,2531.2,2531.4,3679
2012/6/21,09:47:00,2531.8,2532.8,2528.8,2532.4,3293
2012/6/21,09:48:00,2532.0,2533.4,2532.0,2533.2,1477
2012/6/21,09:49:00,2532.8,2533.6,2530.4,2531.4,1317
2012/6/21,09:50:00,2531.4,2532.6,2530.8,2532.0,1184
2012/6/21,09:51:00,2531.8,2532.0,2531.0,2531.4,824
2012/6/21,09:52:00,2531.6,2531.8,2529.8,2530.6,1456
2012/6/21,09:53:00,2530.8,2530.8,2526.2,2528.2,2778
2012/6/21,09:54:00,2528.4,2529.6,2526.6,2526.6,1275
2012/6/21,09:55:00,2526.6,2528.8,2526.2,2527.8,1613
2012/6/21,09:56:00,2527.2,2529.6,2526.6,2529.0,1190
2012/6/21,09:57:00,2529.2,2530.8,2528.6,2530.2,1636
2012/6/21,09:58:00,2530.2,2530.2,2528.0,2528.4,1091
2012/6/21,09:59:00,2528.4,2530.0,2528.4,2528.6,825
2012/6/21,10:00:00,2528.6,2530.2,2528.2,2528.4,942
2012/6/21,10:01:00,2528.4,2528.6,2527.4,2527.8,1313
2012/6/21,10:02:00,2527.8,2529.8,2527.2,2528.4,1308
2012/6/21,10:03:00,2528.4,2528.8,2526.6,2528.0,1392
2012/6/21,10:04:00,2528.0,2528.2,2526.8,2527.0,822
2012/6/21,10:05:00,2527.0,2528.2,2526.8,2527.6,556
2012/6/21,10:06:00,2527.4,2529.0,2527.2,2528.0,711
2012/6/21,10:07:00,2528.0,2528.6,2527.0,2528.0,612
2012/6/21,10:08:00,2528.0,2528.0,2523.4,2524.2,2132
2012/6/21,10:09:00,2524.2,2526.2,2524.2,2526.0,1944
2012/6/21,10:10:00,2526.2,2527.4,2525.0,2525.6,1174
2012/6/21,10:11:00,2525.8,2526.4,2524.4,2524.4,1009
2012/6/21,10:12:00,2524.4,2526.0,2524.0,2524.8,913
2012/6/21,10:13:00,2524.8,2526.6,2524.4,2524.6,827
2012/6/21,10:14:00,2524.4,2525.0,2521.2,2522.6,3111
2012/6/21,10:15:00,2522.4,2523.4,2521.4,2521.8,1520
2012/6/21,10:16:00,2521.4,2523.6,2521.4,2523.0,1319
2012/6/21,10:17:00,2523.0,2524.2,2522.6,2523.6,968
2012/6/21,10:18:00,2523.6,2524.8,2523.2,2523.8,766
2012/6/21,10:19:00,2523.8,2524.4,2523.4,2523.6,907
2012/6/21,10:20:00,2523.4,2526.2,2523.4,2525.0,1523
2012/6/21,10:21:00,2525.0,2525.4,2524.6,2524.6,550
2012/6/21,10:22:00,2524.4,2524.8,2523.6,2524.8,906
2012/6/21,10:23:00,2524.8,2524.8,2522.4,2523.2,1049
2012/6/21,10:24:00,2523.2,2524.8,2523.0,2524.4,682
2012/6/21,10:25:00,2524.4,2524.4,2522.4,2523.0,872
2012/6/21,10:26:00,2523.2,2523.6,2522.4,2523.6,920
2012/6/21,10:27:00,2523.6,2525.0,2523.4,2523.8,979
2012/6/21,10:28:00,2523.4,2523.6,2521.6,2521.8,1255
2012/6/21,10:29:00,2521.8,2524.0,2521.6,2523.6,1029
2012/6/21,10:30:00,2523.6,2524.4,2522.6,2523.8,742
2012/6/21,10:31:00,2524.0,2524.4,2522.4,2522.4,863
2012/6/21,10:32:00,2522.4,2524.6,2522.0,2524.4,1050
2012/6/21,10:33:00,2524.6,2525.2,2523.2,2525.0,910
2012/6/21,10:34:00,2525.2,2525.6,2524.2,2525.0,1210
2012/6/21,10:35:00,2525.0,2525.0,2524.0,2525.0,620
2012/6/21,10:36:00,2525.0,2525.0,2522.4,2523.0,1118
2012/6/21,10:37:00,2523.6,2523.6,2518.6,2520.8,4140
2012/6/21,10:38:00,2521.0,2521.8,2519.6,2520.0,1189
2012/6/21,10:39:00,2520.0,2524.0,2520.0,2522.8,1705
2012/6/21,10:40:00,2523.0,2525.0,2521.0,2521.0,1793
2012/6/21,10:41:00,2521.8,2522.4,2520.0,2521.0,1055
2012/6/21,10:42:00,2521.2,2522.6,2520.2,2521.6,886
2012/6/21,10:43:00,2521.4,2521.8,2520.2,2520.8,1306
2012/6/21,10:44:00,2520.6,2521.0,2518.2,2519.6,1994
2012/6/21,10:45:00,2519.6,2520.8,2518.2,2518.4,1288
2012/6/21,10:46:00,2518.4,2520.0,2518.2,2519.8,1192
2012/6/21,10:47:00,2519.8,2520.8,2519.4,2520.0,1026
2012/6/21,10:48:00,2520.0,2521.0,2519.6,2519.8,678
2012/6/21,10:49:00,2519.8,2520.2,2518.2,2518.8,1113
2012/6/21,10:50:00,2518.4,2519.2,2515.2,2516.2,2647
2012/6/21,10:51:00,2516.2,2516.6,2512.4,2512.4,3417
2012/6/21,10:52:00,2512.2,2514.2,2512.0,2513.8,1987
2012/6/21,10:53:00,2513.6,2514.0,2512.0,2512.0,1328
2012/6/21,10:54:00,2511.8,2513.4,2511.4,2513.0,930
2012/6/21,10:55:00,2512.8,2513.0,2510.4,2510.6,1305
2012/6/21,10:56:00,2510.2,2511.6,2508.0,2508.6,2668
2012/6/21,10:57:00,2508.2,2510.2,2508.0,2508.0,1563
2012/6/21,10:58:00,2508.0,2509.0,2504.4,2506.4,3424
2012/6/21,10:59:00,2506.2,2508.2,2505.2,2507.8,1576
2012/6/21,11:00:00,2508.0,2508.6,2507.2,2507.6,1043
2012/6/21,11:01:00,2508.0,2508.2,2506.0,2507.0,984
2012/6/21,11:02:00,2507.2,2510.6,2506.8,2509.8,1647
2012/6/21,11:03:00,2510.0,2511.2,2509.2,2510.2,1394
2012/6/21,11:04:00,2510.2,2510.4,2509.2,2510.0,796
2012/6/21,11:05:00,2510.0,2512.4,2509.6,2511.4,1634
2012/6/21,11:06:00,2511.4,2511.6,2509.6,2510.0,908
2012/6/21,11:07:00,2509.8,2510.0,2509.2,2509.6,509
2012/6/21,11:08:00,2509.6,2510.4,2508.6,2508.8,610
2012/6/21,11:09:00,2508.8,2509.4,2508.4,2509.0,741
2012/6/21,11:10:00,2509.0,2509.8,2507.6,2507.6,809
2012/6/21,11:11:00,2507.4,2508.0,2505.0,2506.4,2120
2012/6/21,11:12:00,2506.4,2508.8,2505.8,2508.2,1195
2012/6/21,11:13:00,2508.4,2508.4,2506.4,2507.2,763
2012/6/21,11:14:00,2507.0,2509.4,2507.0,2508.4,842
2012/6/21,11:15:00,2508.4,2508.4,2505.6,2507.0,958
2012/6/21,11:16:00,2506.6,2506.8,2502.2,2503.0,2755
2012/6/21,11:17:00,2502.8,2505.2,2501.6,2503.0,1604
2012/6/21,11:18:00,2503.0,2503.6,2501.6,2502.4,1340
2012/6/21,11:19:00,2502.8,2503.6,2502.2,2502.6,750
2012/6/21,11:20:00,2502.8,2504.2,2502.4,2502.6,888
2012/6/21,11:21:00,2502.4,2503.0,2501.0,2502.8,1592
2012/6/21,11:22:00,2502.8,2502.8,2501.2,2501.4,1045
2012/6/21,11:23:00,2501.6,2502.0,2498.6,2498.6,2195
2012/6/21,11:24:00,2498.6,2499.6,2494.6,2496.4,3397
2012/6/21,11:25:00,2496.6,2497.6,2496.0,2496.6,1344
2012/6/21,11:26:00,2496.8,2499.2,2496.6,2497.4,1514
2012/6/21,11:27:00,2497.6,2498.0,2496.6,2497.0,927
2012/6/21,11:28:00,2497.0,2497.2,2493.4,2493.8,1666
2012/6/21,11:29:00,2494.4,2495.6,2494.2,2495.4,1248
2012/6/21,11:30:00,2495.6,2502.0,2495.6,2500.6,3469
2012/6/21,13:01:00,2499.4,2500.0,2497.0,2497.4,1625
2012/6/21,13:02:00,2497.8,2498.4,2497.2,2497.8,735
2012/6/21,13:03:00,2498.0,2498.4,2496.8,2496.8,735
2012/6/21,13:04:00,2496.6,2497.8,2496.6,2497.0,635
2012/6/21,13:05:00,2497.0,2497.4,2496.0,2497.4,601
2012/6/21,13:06:00,2497.4,2498.8,2497.2,2497.4,641
2012/6/21,13:07:00,2497.4,2498.2,2497.2,2497.6,421
2012/6/21,13:08:00,2497.6,2498.0,2496.4,2496.6,615
2012/6/21,13:09:00,2496.8,2497.0,2495.8,2497.0,921
2012/6/21,13:10:00,2497.0,2497.4,2495.6,2496.0,652
2012/6/21,13:11:00,2496.0,2496.6,2494.4,2495.8,973
2012/6/21,13:12:00,2495.8,2496.8,2495.4,2496.2,707
2012/6/21,13:13:00,2495.8,2496.4,2495.2,2496.0,502
2012/6/21,13:14:00,2496.0,2497.0,2495.8,2495.8,555
2012/6/21,13:15:00,2495.8,2496.4,2495.0,2496.2,868
2012/6/21,13:16:00,2495.8,2496.6,2495.4,2495.8,583
2012/6/21,13:17:00,2496.0,2497.6,2495.8,2496.8,1004
2012/6/21,13:18:00,2496.6,2497.2,2494.4,2495.4,1104
2012/6/21,13:19:00,2495.6,2495.8,2493.6,2494.4,1330
2012/6/21,13:20:00,2494.2,2495.2,2493.2,2494.8,892
2012/6/21,13:21:00,2494.6,2495.0,2493.6,2494.0,719
2012/6/21,13:22:00,2493.8,2496.4,2493.8,2496.4,1127
2012/6/21,13:23:00,2496.4,2499.2,2495.6,2499.0,1575
2012/6/21,13:24:00,2499.0,2502.2,2497.4,2501.6,2462
2012/6/21,13:25:00,2501.4,2501.4,2499.4,2500.0,1421
2012/6/21,13:26:00,2500.0,2500.6,2499.6,2500.2,780
2012/6/21,13:27:00,2500.0,2500.2,2498.2,2499.2,1016
2012/6/21,13:28:00,2499.0,2499.8,2498.4,2499.6,825
2012/6/21,13:29:00,2499.6,2500.8,2498.8,2500.6,1000
2012/6/21,13:30:00,2500.6,2502.0,2498.4,2499.2,1658
2012/6/21,13:31:00,2499.2,2499.6,2498.0,2499.4,1163
2012/6/21,13:32:00,2499.4,2500.8,2498.6,2498.8,736
2012/6/21,13:33:00,2498.6,2501.4,2498.4,2501.2,824
2012/6/21,13:34:00,2501.6,2501.6,2499.6,2500.6,1177
2012/6/21,13:35:00,2500.8,2502.2,2499.4,2502.2,1140
2012/6/21,13:36:00,2502.6,2504.6,2501.2,2502.0,2658
2012/6/21,13:37:00,2502.0,2502.0,2499.2,2500.8,1331
2012/6/21,13:38:00,2501.0,2501.0,2499.2,2499.4,957
2012/6/21,13:39:00,2499.2,2500.8,2499.0,2500.2,789
2012/6/21,13:40:00,2500.4,2501.4,2499.6,2499.6,868
2012/6/21,13:41:00,2499.6,2500.8,2499.6,2499.8,592
2012/6/21,13:42:00,2499.8,2501.0,2499.6,2500.2,747
2012/6/21,13:43:00,2500.0,2500.8,2499.8,2500.6,598
2012/6/21,13:44:00,2500.4,2501.6,2499.6,2500.2,919
2012/6/21,13:45:00,2500.2,2500.2,2499.2,2500.0,847
2012/6/21,13:46:00,2499.8,2500.2,2495.2,2496.6,2637
2012/6/21,13:47:00,2496.4,2497.2,2495.6,2496.0,1674
2012/6/21,13:48:00,2496.0,2498.0,2495.8,2496.0,1254
2012/6/21,13:49:00,2495.8,2497.2,2495.6,2496.4,773
2012/6/21,13:50:00,2496.4,2496.8,2495.6,2496.4,627
2012/6/21,13:51:00,2496.6,2497.2,2495.4,2495.4,732
2012/6/21,13:52:00,2495.6,2496.6,2494.4,2496.2,1268
2012/6/21,13:53:00,2496.2,2498.2,2495.0,2498.0,1078
2012/6/21,13:54:00,2498.2,2502.6,2497.8,2502.6,3273
2012/6/21,13:55:00,2502.8,2503.4,2500.4,2501.0,2038
2012/6/21,13:56:00,2500.8,2502.4,2500.2,2502.0,1398
2012/6/21,13:57:00,2502.2,2502.4,2501.2,2502.0,1041
2012/6/21,13:58:00,2502.0,2503.0,2501.2,2502.0,1139
2012/6/21,13:59:00,2502.0,2503.8,2501.4,2503.0,1205
2012/6/21,14:00:00,2502.8,2503.2,2501.8,2501.8,1026
2012/6/21,14:01:00,2501.8,2502.0,2500.6,2501.4,1122
2012/6/21,14:02:00,2501.4,2503.6,2501.4,2503.2,1357
2012/6/21,14:03:00,2503.2,2512.0,2502.2,2512.0,3935
2012/6/21,14:04:00,2511.6,2511.6,2504.0,2505.8,5016
2012/6/21,14:05:00,2505.8,2507.8,2505.8,2507.8,1878
2012/6/21,14:06:00,2508.0,2509.0,2506.2,2506.8,1824
2012/6/21,14:07:00,2506.8,2507.2,2505.2,2505.4,1508
2012/6/21,14:08:00,2505.4,2506.2,2505.2,2506.2,702
2012/6/21,14:09:00,2506.2,2506.8,2504.0,2504.4,1286
2012/6/21,14:10:00,2504.4,2505.2,2504.4,2504.6,713
2012/6/21,14:11:00,2504.4,2504.8,2503.6,2504.6,1041
2012/6/21,14:12:00,2504.6,2506.0,2504.4,2504.6,982
2012/6/21,14:13:00,2505.0,2505.0,2501.2,2502.2,1808
2012/6/21,14:14:00,2502.0,2503.0,2501.6,2502.2,1119
2012/6/21,14:15:00,2502.4,2504.4,2502.2,2503.8,968
2012/6/21,14:16:00,2503.8,2504.2,2501.8,2502.6,1142
2012/6/21,14:17:00,2502.4,2503.0,2501.8,2502.2,640
2012/6/21,14:18:00,2502.6,2502.8,2501.6,2502.6,846
2012/6/21,14:19:00,2502.8,2502.8,2501.8,2502.6,698
2012/6/21,14:20:00,2502.6,2505.8,2502.0,2503.2,1497
2012/6/21,14:21:00,2503.2,2503.6,2502.0,2503.2,1143
2012/6/21,14:22:00,2503.4,2504.8,2502.6,2504.2,1044
2012/6/21,14:23:00,2504.2,2508.0,2504.2,2505.4,2262
2012/6/21,14:24:00,2505.4,2505.8,2503.4,2504.0,1352
2012/6/21,14:25:00,2503.8,2504.8,2502.4,2503.4,1225
2012/6/21,14:26:00,2503.4,2504.0,2502.4,2503.2,861
2012/6/21,14:27:00,2503.2,2505.2,2503.0,2503.8,998
2012/6/21,14:28:00,2504.0,2505.6,2503.0,2505.2,1030
2012/6/21,14:29:00,2505.4,2508.0,2504.2,2507.8,2490
2012/6/21,14:30:00,2508.0,2510.8,2507.0,2510.4,3744
2012/6/21,14:31:00,2510.0,2512.8,2508.2,2509.2,3390
2012/6/21,14:32:00,2509.4,2509.6,2506.8,2507.8,2329
2012/6/21,14:33:00,2507.8,2509.4,2507.4,2508.4,1031
2012/6/21,14:34:00,2508.6,2509.8,2507.4,2508.0,1525
2012/6/21,14:35:00,2508.0,2508.2,2506.0,2506.0,1616
2012/6/21,14:36:00,2506.0,2506.8,2505.6,2506.4,1165
2012/6/21,14:37:00,2506.4,2506.8,2506.0,2506.2,564
2012/6/21,14:38:00,2506.0,2506.4,2505.6,2506.0,596
2012/6/21,14:39:00,2506.2,2507.8,2505.8,2507.8,1028
2012/6/21,14:40:00,2507.8,2508.2,2506.6,2506.6,864
2012/6/21,14:41:00,2506.8,2507.8,2504.8,2504.8,1479
2012/6/21,14:42:00,2504.8,2505.6,2504.0,2504.0,1625
2012/6/21,14:43:00,2504.0,2504.0,2500.6,2501.4,2807
2012/6/21,14:44:00,2501.6,2502.0,2500.8,2501.6,1174
2012/6/21,14:45:00,2501.4,2501.8,2500.2,2500.4,1319
2012/6/21,14:46:00,2500.6,2502.2,2500.6,2501.8,1128
2012/6/21,14:47:00,2501.4,2502.4,2501.2,2501.2,779
2012/6/21,14:48:00,2501.2,2501.6,2500.4,2501.4,906
2012/6/21,14:49:00,2501.4,2501.6,2500.6,2500.8,625
2012/6/21,14:50:00,2500.8,2502.0,2500.8,2501.6,747
2012/6/21,14:51:00,2501.8,2503.6,2501.8,2502.0,1593
2012/6/21,14:52:00,2502.0,2503.0,2501.8,2502.4,685
2012/6/21,14:53:00,2502.6,2503.4,2502.4,2502.8,894
2012/6/21,14:54:00,2502.8,2503.6,2502.6,2503.6,601
2012/6/21,14:55:00,2503.4,2505.6,2503.4,2505.6,2007
2012/6/21,14:56:00,2505.4,2505.6,2504.6,2504.8,1083
2012/6/21,14:57:00,2504.8,2505.6,2504.8,2505.6,925
2012/6/21,14:58:00,2505.4,2507.4,2505.4,2506.4,1562
2012/6/21,14:59:00,2506.6,2506.8,2505.4,2505.4,886
2012/6/21,15:00:00,2505.4,2506.4,2505.2,2506.0,819
2012/6/21,15:01:00,2506.0,2508.4,2506.0,2508.0,2129
2012/6/21,15:02:00,2508.0,2509.6,2507.2,2508.6,1419
2012/6/21,15:03:00,2509.0,2509.4,2507.8,2508.0,1040
2012/6/21,15:04:00,2507.8,2508.2,2507.0,2507.2,772
2012/6/21,15:05:00,2507.2,2508.4,2506.8,2508.0,619
2012/6/21,15:06:00,2508.2,2510.4,2508.0,2510.0,2015
2012/6/21,15:07:00,2510.2,2510.2,2508.8,2509.4,844
2012/6/21,15:08:00,2509.2,2510.2,2509.0,2510.0,658
2012/6/21,15:09:00,2509.8,2510.2,2508.8,2509.2,836
2012/6/21,15:10:00,2509.2,2509.8,2508.2,2508.8,1144
2012/6/21,15:11:00,2509.0,2510.8,2508.2,2508.8,1219
2012/6/21,15:12:00,2508.8,2508.8,2508.0,2508.0,941
2012/6/21,15:13:00,2508.0,2509.6,2507.8,2509.4,892
2012/6/21,15:14:00,2509.6,2512.0,2509.4,2511.6,2643
2012/6/21,15:15:00,2511.8,2512.4,2510.8,2511.0,2705
2012/6/25,09:16:00,2500.2,2506.8,2500.2,2503.6,3376
2012/6/25,09:17:00,2503.6,2504.4,2502.6,2504.2,1183
2012/6/25,09:18:00,2504.2,2504.2,2503.0,2503.0,605
2012/6/25,09:19:00,2503.0,2504.0,2503.0,2503.4,365
2012/6/25,09:20:00,2503.4,2503.6,2501.6,2501.6,757
2012/6/25,09:21:00,2501.6,2502.6,2501.6,2501.6,697
2012/6/25,09:22:00,2501.8,2501.8,2500.6,2501.0,982
2012/6/25,09:23:00,2501.0,2502.6,2500.8,2501.8,676
2012/6/25,09:24:00,2501.8,2501.8,2501.0,2501.2,285
2012/6/25,09:25:00,2501.0,2501.2,2498.2,2499.0,1633
2012/6/25,09:26:00,2498.6,2500.2,2498.6,2500.0,1005
2012/6/25,09:27:00,2500.0,2500.2,2499.0,2499.0,560
2012/6/25,09:28:00,2499.0,2499.6,2497.6,2499.4,958
2012/6/25,09:29:00,2499.6,2499.8,2498.6,2499.6,569
2012/6/25,09:30:00,2499.6,2501.4,2499.4,2500.8,1023
2012/6/25,09:31:00,2500.8,2502.0,2500.4,2501.0,956
2012/6/25,09:32:00,2501.0,2501.4,2500.2,2500.2,652
2012/6/25,09:33:00,2500.0,2500.8,2498.2,2500.8,1140
2012/6/25,09:34:00,2500.8,2501.8,2500.2,2500.2,990
2012/6/25,09:35:00,2500.4,2500.4,2499.0,2499.6,587
2012/6/25,09:36:00,2499.4,2499.8,2497.2,2498.8,1455
2012/6/25,09:37:00,2498.8,2499.6,2498.0,2498.4,1078
2012/6/25,09:38:00,2498.2,2498.2,2496.4,2497.0,1776
2012/6/25,09:39:00,2497.2,2498.2,2497.0,2497.6,889
2012/6/25,09:40:00,2497.6,2497.8,2496.0,2496.0,1305
2012/6/25,09:41:00,2495.8,2497.6,2495.2,2497.2,1206
2012/6/25,09:42:00,2497.6,2499.8,2497.2,2499.0,1509
2012/6/25,09:43:00,2498.8,2499.8,2498.6,2498.6,938
2012/6/25,09:44:00,2498.6,2499.2,2498.4,2498.8,493
2012/6/25,09:45:00,2498.8,2498.8,2497.6,2498.2,820
2012/6/25,09:46:00,2498.2,2499.8,2498.0,2499.2,862
2012/6/25,09:47:00,2499.2,2499.6,2498.4,2499.4,764
2012/6/25,09:48:00,2499.4,2500.4,2498.6,2499.2,1206
2012/6/25,09:49:00,2499.4,2499.4,2497.6,2498.2,1069
2012/6/25,09:50:00,2498.2,2498.6,2497.2,2498.4,631
2012/6/25,09:51:00,2498.4,2498.8,2498.0,2498.4,671
2012/6/25,09:52:00,2498.2,2499.4,2498.0,2499.2,636
2012/6/25,09:53:00,2499.2,2499.6,2498.2,2498.2,443
2012/6/25,09:54:00,2498.2,2498.6,2496.4,2496.4,1391
2012/6/25,09:55:00,2496.2,2497.0,2494.8,2495.6,2295
2012/6/25,09:56:00,2495.8,2497.0,2495.6,2496.4,844
2012/6/25,09:57:00,2496.8,2497.8,2496.6,2497.0,774
2012/6/25,09:58:00,2497.0,2497.4,2496.2,2496.2,517
2012/6/25,09:59:00,2496.2,2498.8,2496.0,2498.4,1023
2012/6/25,10:00:00,2498.2,2498.8,2497.8,2498.0,817
2012/6/25,10:01:00,2497.8,2498.0,2496.4,2496.6,873
2012/6/25,10:02:00,2496.6,2497.4,2496.4,2496.8,599
2012/6/25,10:03:00,2497.4,2498.2,2497.0,2497.6,726
2012/6/25,10:04:00,2497.6,2500.0,2497.2,2500.0,1576
2012/6/25,10:05:00,2499.6,2500.8,2499.2,2499.2,1448
2012/6/25,10:06:00,2499.6,2499.6,2498.6,2498.6,587
2012/6/25,10:07:00,2498.6,2499.2,2498.2,2498.8,419
2012/6/25,10:08:00,2499.0,2499.0,2498.0,2498.4,488
2012/6/25,10:09:00,2498.4,2498.4,2497.2,2498.0,905
2012/6/25,10:10:00,2497.8,2498.0,2496.6,2497.4,613
2012/6/25,10:11:00,2497.4,2498.6,2497.0,2497.2,643
2012/6/25,10:12:00,2497.0,2497.2,2495.4,2496.4,1455
2012/6/25,10:13:00,2496.0,2497.6,2495.8,2497.6,888
2012/6/25,10:14:00,2497.6,2497.6,2496.6,2496.8,545
2012/6/25,10:15:00,2496.6,2497.0,2495.4,2496.4,653
2012/6/25,10:16:00,2496.2,2496.6,2494.6,2494.6,1425
2012/6/25,10:17:00,2494.6,2495.2,2493.8,2495.0,1672
2012/6/25,10:18:00,2495.0,2495.6,2494.6,2494.8,770
2012/6/25,10:19:00,2494.6,2495.8,2494.4,2495.2,756
2012/6/25,10:20:00,2495.0,2495.8,2494.6,2495.4,549
2012/6/25,10:21:00,2495.4,2495.4,2494.0,2494.2,922
2012/6/25,10:22:00,2494.4,2496.4,2494.4,2496.0,1254
2012/6/25,10:23:00,2496.0,2497.4,2495.8,2496.8,1213
2012/6/25,10:24:00,2496.6,2497.0,2496.0,2496.2,562
2012/6/25,10:25:00,2496.2,2497.4,2496.2,2496.2,563
2012/6/25,10:26:00,2496.4,2496.6,2495.2,2495.8,644
2012/6/25,10:27:00,2495.8,2496.0,2494.4,2494.4,677
2012/6/25,10:28:00,2495.2,2495.6,2494.4,2495.4,524
2012/6/25,10:29:00,2495.4,2497.4,2495.4,2496.8,776
2012/6/25,10:30:00,2496.8,2497.0,2495.6,2496.6,526
2012/6/25,10:31:00,2496.6,2498.8,2496.4,2497.4,1864
2012/6/25,10:32:00,2497.4,2498.4,2497.2,2498.2,846
2012/6/25,10:33:00,2497.8,2498.4,2497.4,2498.0,709
2012/6/25,10:34:00,2498.0,2498.0,2497.0,2497.2,595
2012/6/25,10:35:00,2497.4,2499.0,2497.2,2498.0,663
2012/6/25,10:36:00,2498.2,2500.0,2498.2,2499.6,1562
2012/6/25,10:37:00,2499.6,2499.8,2498.8,2498.8,909
2012/6/25,10:38:00,2499.0,2500.0,2499.0,2499.0,936
2012/6/25,10:39:00,2499.0,2499.8,2498.6,2499.4,620
2012/6/25,10:40:00,2499.0,2500.4,2498.4,2499.0,1033
2012/6/25,10:41:00,2499.0,2499.4,2498.2,2499.0,808
2012/6/25,10:42:00,2499.0,2499.4,2498.2,2498.6,519
2012/6/25,10:43:00,2498.8,2499.2,2498.2,2499.0,391
2012/6/25,10:44:00,2499.2,2499.8,2497.4,2497.4,1411
2012/6/25,10:45:00,2497.4,2497.8,2496.0,2496.2,1402
2012/6/25,10:46:00,2496.2,2496.8,2495.6,2496.2,927
2012/6/25,10:47:00,2496.2,2497.2,2496.0,2496.2,760
2012/6/25,10:48:00,2496.2,2496.6,2495.6,2496.0,581
2012/6/25,10:49:00,2496.0,2497.0,2495.8,2496.8,609
2012/6/25,10:50:00,2496.8,2497.4,2495.8,2497.2,622
2012/6/25,10:51:00,2497.4,2497.8,2496.4,2497.6,783
2012/6/25,10:52:00,2497.4,2497.8,2495.6,2496.0,786
2012/6/25,10:53:00,2496.0,2497.0,2495.8,2497.0,459
2012/6/25,10:54:00,2496.8,2497.6,2495.4,2495.8,922
2012/6/25,10:55:00,2495.6,2496.4,2495.4,2495.8,628
2012/6/25,10:56:00,2495.8,2496.6,2495.2,2496.4,578
2012/6/25,10:57:00,2496.2,2496.8,2496.0,2496.4,452
2012/6/25,10:58:00,2496.6,2496.6,2495.4,2496.0,340
2012/6/25,10:59:00,2496.0,2496.0,2495.2,2495.6,664
2012/6/25,11:00:00,2495.8,2496.2,2494.2,2494.2,1366
2012/6/25,11:01:00,2494.4,2496.8,2494.0,2496.8,1283
2012/6/25,11:02:00,2496.8,2496.8,2495.4,2496.0,687
2012/6/25,11:03:00,2496.0,2496.2,2495.2,2495.6,507
2012/6/25,11:04:00,2495.4,2496.2,2494.6,2494.8,704
2012/6/25,11:05:00,2494.8,2495.4,2494.4,2495.0,594
2012/6/25,11:06:00,2495.0,2495.8,2494.6,2495.0,518
2012/6/25,11:07:00,2495.2,2496.4,2495.0,2496.2,795
2012/6/25,11:08:00,2496.2,2496.8,2495.8,2496.8,859
2012/6/25,11:09:00,2496.2,2500.6,2496.2,2499.6,2957
2012/6/25,11:10:00,2499.6,2499.6,2498.6,2498.8,1215
2012/6/25,11:11:00,2498.8,2499.2,2498.2,2498.8,596
2012/6/25,11:12:00,2498.6,2498.8,2497.0,2497.0,739
2012/6/25,11:13:00,2497.2,2497.8,2496.0,2496.4,1125
2012/6/25,11:14:00,2496.4,2496.8,2496.0,2496.4,687
2012/6/25,11:15:00,2496.4,2497.2,2496.2,2497.0,341
2012/6/25,11:16:00,2497.0,2497.2,2495.8,2495.8,593
2012/6/25,11:17:00,2495.8,2496.8,2495.8,2496.6,449
2012/6/25,11:18:00,2496.4,2497.4,2496.2,2497.4,519
2012/6/25,11:19:00,2497.0,2499.4,2496.4,2498.4,1238
2012/6/25,11:20:00,2498.4,2500.0,2497.6,2498.6,1235
2012/6/25,11:21:00,2498.6,2499.2,2498.0,2498.4,606
2012/6/25,11:22:00,2498.6,2499.0,2497.6,2497.8,748
2012/6/25,11:23:00,2497.6,2499.2,2497.6,2498.2,664
2012/6/25,11:24:00,2498.0,2498.2,2496.8,2496.8,710
2012/6/25,11:25:00,2497.0,2497.4,2494.4,2495.0,2415
2012/6/25,11:26:00,2495.2,2496.4,2494.8,2495.2,908
2012/6/25,11:27:00,2495.2,2495.4,2494.8,2495.4,829
2012/6/25,11:28:00,2495.6,2496.8,2495.4,2496.4,814
2012/6/25,11:29:00,2496.2,2496.8,2496.2,2496.4,332
2012/6/25,11:30:00,2496.4,2497.0,2496.2,2496.8,749
2012/6/25,13:01:00,2496.8,2497.0,2495.8,2497.0,1023
2012/6/25,13:02:00,2496.6,2497.2,2496.4,2496.8,330
2012/6/25,13:03:00,2496.8,2496.8,2496.0,2496.2,338
2012/6/25,13:04:00,2496.4,2496.4,2495.4,2495.8,480
2012/6/25,13:05:00,2495.6,2496.4,2495.4,2496.2,298
2012/6/25,13:06:00,2496.4,2497.8,2496.0,2497.4,632
2012/6/25,13:07:00,2497.6,2497.8,2497.0,2497.8,427
2012/6/25,13:08:00,2497.6,2497.8,2496.0,2496.0,511
2012/6/25,13:09:00,2496.0,2496.6,2495.6,2496.0,560
2012/6/25,13:10:00,2496.0,2496.6,2495.8,2496.2,254
2012/6/25,13:11:00,2496.2,2496.4,2495.6,2496.2,367
2012/6/25,13:12:00,2496.0,2496.4,2495.4,2496.2,333
2012/6/25,13:13:00,2496.2,2496.4,2495.6,2496.4,296
2012/6/25,13:14:00,2496.4,2497.4,2496.4,2497.0,554
2012/6/25,13:15:00,2497.0,2497.2,2496.0,2496.2,372
2012/6/25,13:16:00,2496.2,2496.4,2496.0,2496.4,417
2012/6/25,13:17:00,2496.4,2496.4,2495.6,2496.0,287
2012/6/25,13:18:00,2496.0,2497.2,2496.0,2496.6,322
2012/6/25,13:19:00,2496.6,2497.0,2496.2,2496.6,189
2012/6/25,13:20:00,2496.6,2496.8,2496.2,2496.6,218
2012/6/25,13:21:00,2496.4,2498.8,2496.4,2498.0,1046
2012/6/25,13:22:00,2498.2,2499.2,2497.6,2498.6,1108
2012/6/25,13:23:00,2498.6,2498.8,2497.8,2497.8,624
2012/6/25,13:24:00,2498.0,2498.0,2495.6,2495.6,1321
2012/6/25,13:25:00,2495.8,2496.4,2495.2,2496.0,830
2012/6/25,13:26:00,2496.2,2496.6,2495.4,2495.8,543
2012/6/25,13:27:00,2495.8,2496.0,2494.6,2495.2,1542
2012/6/25,13:28:00,2495.2,2495.6,2495.0,2495.0,601
2012/6/25,13:29:00,2495.2,2495.2,2494.0,2494.8,1527
2012/6/25,13:30:00,2494.8,2495.0,2491.6,2492.2,2888
2012/6/25,13:31:00,2492.4,2492.8,2488.4,2489.2,3309
2012/6/25,13:32:00,2489.2,2490.6,2488.0,2490.6,2464
2012/6/25,13:33:00,2490.8,2490.8,2489.2,2490.0,1681
2012/6/25,13:34:00,2490.0,2491.6,2489.2,2491.2,1319
2012/6/25,13:35:00,2491.4,2491.6,2490.6,2490.8,962
2012/6/25,13:36:00,2490.8,2492.0,2490.4,2491.2,1174
2012/6/25,13:37:00,2491.0,2491.2,2489.6,2490.0,1263
2012/6/25,13:38:00,2490.2,2490.4,2488.6,2490.0,1156
2012/6/25,13:39:00,2490.0,2491.2,2489.6,2490.6,821
2012/6/25,13:40:00,2490.4,2490.6,2489.0,2489.4,948
2012/6/25,13:41:00,2489.4,2490.0,2489.0,2489.8,671
2012/6/25,13:42:00,2489.6,2490.4,2489.2,2489.8,858
2012/6/25,13:43:00,2489.8,2489.8,2485.6,2486.8,2897
2012/6/25,13:44:00,2487.0,2487.8,2486.4,2486.6,1401
2012/6/25,13:45:00,2486.6,2487.2,2486.2,2486.2,861
2012/6/25,13:46:00,2486.0,2487.8,2486.0,2487.8,1325
2012/6/25,13:47:00,2487.8,2488.2,2487.0,2487.0,1121
2012/6/25,13:48:00,2487.2,2488.0,2486.8,2488.0,704
2012/6/25,13:49:00,2488.0,2488.2,2487.4,2487.8,706
2012/6/25,13:50:00,2487.8,2488.0,2487.0,2487.0,459
2012/6/25,13:51:00,2486.8,2487.2,2485.0,2486.0,1946
2012/6/25,13:52:00,2485.6,2487.8,2485.0,2487.6,1518
2012/6/25,13:53:00,2487.6,2488.2,2487.0,2487.8,1226
2012/6/25,13:54:00,2487.8,2487.8,2487.2,2487.6,356
2012/6/25,13:55:00,2487.6,2487.8,2486.8,2487.2,616
2012/6/25,13:56:00,2487.4,2487.6,2486.8,2487.4,434
2012/6/25,13:57:00,2487.6,2487.8,2486.4,2487.2,739
2012/6/25,13:58:00,2487.4,2487.4,2486.0,2486.6,606
2012/6/25,13:59:00,2486.4,2486.8,2485.0,2485.4,1121
2012/6/25,14:00:00,2485.4,2485.8,2483.0,2483.2,2424
2012/6/25,14:01:00,2483.4,2484.6,2483.0,2484.2,1179
2012/6/25,14:02:00,2484.0,2485.2,2483.8,2484.4,1054
2012/6/25,14:03:00,2484.6,2484.6,2482.8,2483.0,1186
2012/6/25,14:04:00,2483.0,2483.8,2478.6,2479.2,3808
2012/6/25,14:05:00,2479.2,2481.4,2479.2,2481.0,1832
2012/6/25,14:06:00,2480.6,2481.6,2480.6,2481.0,834
2012/6/25,14:07:00,2480.8,2481.4,2480.6,2480.8,840
2012/6/25,14:08:00,2480.6,2481.6,2480.6,2480.8,793
2012/6/25,14:09:00,2480.8,2481.2,2480.0,2480.6,776
2012/6/25,14:10:00,2480.6,2480.6,2479.0,2480.0,994
2012/6/25,14:11:00,2480.0,2480.0,2476.2,2477.6,2475
2012/6/25,14:12:00,2477.8,2480.8,2477.8,2480.4,1717
2012/6/25,14:13:00,2480.4,2481.4,2480.0,2481.4,1372
2012/6/25,14:14:00,2481.4,2481.4,2480.4,2480.6,822
2012/6/25,14:15:00,2480.8,2480.8,2479.6,2479.8,562
2012/6/25,14:16:00,2479.6,2480.8,2479.4,2480.8,636
2012/6/25,14:17:00,2480.8,2481.0,2480.0,2480.6,592
2012/6/25,14:18:00,2480.6,2480.8,2478.2,2479.2,828
2012/6/25,14:19:00,2479.0,2480.0,2477.0,2477.0,1228
2012/6/25,14:20:00,2477.2,2479.8,2477.2,2479.2,1122
2012/6/25,14:21:00,2479.2,2479.6,2478.2,2478.8,531
2012/6/25,14:22:00,2478.6,2481.0,2478.6,2480.6,1133
2012/6/25,14:23:00,2480.8,2481.0,2479.2,2480.0,701
2012/6/25,14:24:00,2480.0,2480.2,2479.0,2480.2,640
2012/6/25,14:25:00,2480.2,2480.2,2478.6,2479.2,718
2012/6/25,14:26:00,2479.2,2479.6,2476.4,2477.6,1722
2012/6/25,14:27:00,2477.6,2479.0,2477.4,2477.4,811
2012/6/25,14:28:00,2477.4,2478.2,2476.4,2477.0,1235
2012/6/25,14:29:00,2477.2,2478.0,2476.0,2476.0,1283
2012/6/25,14:30:00,2476.0,2476.2,2472.6,2473.4,2870
2012/6/25,14:31:00,2473.0,2474.2,2472.2,2473.0,1508
2012/6/25,14:32:00,2473.2,2473.6,2472.0,2472.0,1476
2012/6/25,14:33:00,2472.2,2472.2,2467.4,2468.0,3367
2012/6/25,14:34:00,2468.4,2469.2,2462.0,2463.2,3656
2012/6/25,14:35:00,2463.2,2465.2,2462.8,2464.2,1798
2012/6/25,14:36:00,2464.0,2465.8,2463.6,2465.6,1613
2012/6/25,14:37:00,2465.6,2466.6,2464.8,2464.8,1247
2012/6/25,14:38:00,2465.0,2465.8,2464.8,2465.0,693
2012/6/25,14:39:00,2465.0,2465.6,2464.4,2465.4,647
2012/6/25,14:40:00,2465.6,2465.8,2463.6,2463.6,1024
2012/6/25,14:41:00,2463.6,2464.6,2463.0,2464.0,1194
2012/6/25,14:42:00,2464.4,2464.6,2462.8,2462.8,1047
2012/6/25,14:43:00,2463.0,2465.0,2462.8,2464.4,1040
2012/6/25,14:44:00,2464.4,2464.6,2463.8,2464.4,595
2012/6/25,14:45:00,2464.2,2465.2,2464.2,2465.0,1009
2012/6/25,14:46:00,2465.2,2467.2,2465.2,2466.2,1734
2012/6/25,14:47:00,2466.4,2466.6,2465.2,2465.2,775
2012/6/25,14:48:00,2465.2,2465.6,2463.4,2463.4,1134
2012/6/25,14:49:00,2463.8,2465.2,2463.2,2464.8,1159
2012/6/25,14:50:00,2464.8,2465.2,2463.8,2464.6,661
2012/6/25,14:51:00,2464.2,2465.0,2463.6,2463.8,758
2012/6/25,14:52:00,2463.8,2464.4,2463.2,2464.0,920
2012/6/25,14:53:00,2463.8,2464.4,2463.2,2463.6,626
2012/6/25,14:54:00,2463.4,2464.6,2463.4,2464.2,799
2012/6/25,14:55:00,2464.0,2466.0,2464.0,2465.4,1479
2012/6/25,14:56:00,2465.8,2466.4,2465.4,2465.8,1247
2012/6/25,14:57:00,2465.8,2466.4,2465.0,2465.4,845
2012/6/25,14:58:00,2465.2,2465.6,2465.0,2465.6,649
2012/6/25,14:59:00,2465.6,2465.8,2464.6,2464.8,744
2012/6/25,15:00:00,2464.6,2465.0,2464.0,2464.0,686
2012/6/25,15:01:00,2463.8,2464.8,2463.8,2464.8,1089
2012/6/25,15:02:00,2464.8,2465.8,2464.6,2464.8,668
2012/6/25,15:03:00,2464.6,2465.0,2463.8,2464.0,771
2012/6/25,15:04:00,2464.0,2464.4,2463.8,2463.8,594
2012/6/25,15:05:00,2464.0,2464.2,2461.0,2461.2,2056
2012/6/25,15:06:00,2461.0,2462.2,2459.2,2460.4,2125
2012/6/25,15:07:00,2460.4,2461.4,2460.4,2461.0,672
2012/6/25,15:08:00,2460.8,2461.2,2460.4,2461.0,533
2012/6/25,15:09:00,2461.0,2464.8,2461.0,2464.6,1952
2012/6/25,15:10:00,2464.8,2465.6,2464.4,2465.4,1667
2012/6/25,15:11:00,2465.4,2468.8,2465.4,2466.4,2550
2012/6/25,15:12:00,2466.4,2467.0,2466.0,2466.2,723
2012/6/25,15:13:00,2466.2,2466.8,2464.8,2465.2,1233
2012/6/25,15:14:00,2465.2,2466.6,2465.2,2466.2,1050
2012/6/25,15:15:00,2466.4,2468.2,2466.4,2468.0,2799
2012/6/26,09:16:00,2463.2,2463.4,2460.6,2461.0,2812
2012/6/26,09:17:00,2461.0,2461.4,2460.4,2460.4,1179
2012/6/26,09:18:00,2460.4,2461.0,2457.6,2458.8,1799
2012/6/26,09:19:00,2459.2,2459.4,2458.2,2459.0,938
2012/6/26,09:20:00,2458.8,2459.6,2458.2,2458.6,681
2012/6/26,09:21:00,2458.2,2459.0,2458.0,2458.8,665
2012/6/26,09:22:00,2458.8,2458.8,2456.2,2456.2,937
2012/6/26,09:23:00,2456.2,2457.6,2455.6,2456.0,1619
2012/6/26,09:24:00,2456.2,2456.4,2453.8,2456.0,1652
2012/6/26,09:25:00,2456.0,2456.6,2455.0,2456.4,1028
2012/6/26,09:26:00,2456.0,2456.8,2455.6,2456.8,586
2012/6/26,09:27:00,2456.6,2456.8,2454.6,2455.2,758
2012/6/26,09:28:00,2455.0,2455.4,2453.0,2454.4,1350
2012/6/26,09:29:00,2454.6,2455.8,2454.2,2455.8,599
2012/6/26,09:30:00,2455.8,2455.8,2454.4,2454.8,687
2012/6/26,09:31:00,2454.8,2456.4,2454.4,2455.8,1068
2012/6/26,09:32:00,2455.8,2457.4,2455.6,2456.6,1271
2012/6/26,09:33:00,2456.6,2457.4,2455.8,2456.2,912
2012/6/26,09:34:00,2456.0,2457.8,2456.0,2457.4,1038
2012/6/26,09:35:00,2457.6,2457.8,2456.8,2456.8,957
2012/6/26,09:36:00,2456.8,2459.4,2456.6,2459.2,1579
2012/6/26,09:37:00,2459.4,2459.6,2458.6,2459.2,1503
2012/6/26,09:38:00,2459.2,2459.4,2457.6,2458.0,1168
2012/6/26,09:39:00,2457.8,2458.2,2457.0,2457.4,761
2012/6/26,09:40:00,2458.0,2459.0,2457.2,2457.8,724
2012/6/26,09:41:00,2457.8,2458.0,2456.6,2456.6,934
2012/6/26,09:42:00,2457.0,2458.2,2456.8,2457.4,789
2012/6/26,09:43:00,2457.2,2459.8,2457.0,2458.6,1213
2012/6/26,09:44:00,2458.4,2459.4,2458.4,2459.2,920
2012/6/26,09:45:00,2459.0,2459.0,2456.8,2458.0,865
2012/6/26,09:46:00,2458.2,2461.8,2458.2,2460.6,2438
2012/6/26,09:47:00,2460.4,2460.8,2459.2,2459.4,809
2012/6/26,09:48:00,2459.4,2460.0,2458.2,2458.4,688
2012/6/26,09:49:00,2458.6,2458.6,2457.0,2457.4,1146
2012/6/26,09:50:00,2457.6,2458.4,2457.4,2457.6,779
2012/6/26,09:51:00,2457.6,2459.6,2457.2,2459.2,1293
2012/6/26,09:52:00,2459.4,2460.0,2458.6,2460.0,843
2012/6/26,09:53:00,2460.2,2461.2,2459.4,2460.8,1250
2012/6/26,09:54:00,2460.8,2461.4,2459.8,2460.8,981
2012/6/26,09:55:00,2460.8,2460.8,2459.4,2460.0,476
2012/6/26,09:56:00,2460.0,2464.4,2460.0,2463.8,2705
2012/6/26,09:57:00,2463.6,2463.6,2462.2,2463.2,1198
2012/6/26,09:58:00,2463.0,2465.0,2462.6,2464.2,1639
2012/6/26,09:59:00,2464.2,2465.2,2463.2,2465.0,1318
2012/6/26,10:00:00,2465.0,2465.2,2463.6,2464.0,1210
2012/6/26,10:01:00,2464.0,2465.0,2462.4,2462.8,1451
2012/6/26,10:02:00,2462.6,2463.2,2462.2,2462.4,834
2012/6/26,10:03:00,2462.4,2463.4,2462.4,2462.8,634
2012/6/26,10:04:00,2463.4,2463.6,2461.2,2462.2,1122
2012/6/26,10:05:00,2462.2,2462.4,2460.6,2461.4,1068
2012/6/26,10:06:00,2461.4,2462.8,2461.2,2462.6,728
2012/6/26,10:07:00,2462.4,2464.0,2461.4,2461.8,1118
2012/6/26,10:08:00,2462.2,2462.8,2460.6,2460.8,1017
2012/6/26,10:09:00,2460.6,2461.4,2459.2,2460.0,1646
2012/6/26,10:10:00,2459.8,2460.6,2458.6,2460.0,1412
2012/6/26,10:11:00,2460.2,2460.4,2459.4,2459.4,540
2012/6/26,10:12:00,2459.4,2459.8,2458.4,2458.8,1022
2012/6/26,10:13:00,2459.0,2459.2,2458.0,2458.0,1063
2012/6/26,10:14:00,2458.2,2459.0,2457.8,2459.0,850
2012/6/26,10:15:00,2459.0,2460.4,2458.8,2458.8,898
2012/6/26,10:16:00,2458.8,2459.6,2457.8,2459.6,1224
2012/6/26,10:17:00,2459.6,2459.6,2458.4,2458.4,596
2012/6/26,10:18:00,2458.4,2460.0,2458.2,2459.8,785
2012/6/26,10:19:00,2459.8,2463.0,2459.8,2462.0,2041
2012/6/26,10:20:00,2462.2,2463.6,2461.2,2463.4,1554
2012/6/26,10:21:00,2463.2,2463.2,2462.0,2462.0,848
2012/6/26,10:22:00,2462.2,2462.4,2461.8,2462.4,503
2012/6/26,10:23:00,2462.4,2462.8,2460.8,2461.8,909
2012/6/26,10:24:00,2461.8,2462.0,2460.8,2461.2,696
2012/6/26,10:25:00,2461.2,2461.8,2460.2,2460.4,608
2012/6/26,10:26:00,2460.6,2461.8,2458.8,2459.0,1229
2012/6/26,10:27:00,2459.0,2459.6,2458.8,2459.2,915
2012/6/26,10:28:00,2459.2,2459.8,2458.4,2458.8,1010
2012/6/26,10:29:00,2458.8,2459.0,2458.0,2459.0,1040
2012/6/26,10:30:00,2459.0,2459.8,2458.6,2459.4,597
2012/6/26,10:31:00,2459.6,2461.2,2459.0,2460.8,933
2012/6/26,10:32:00,2460.4,2461.2,2459.8,2460.6,843
2012/6/26,10:33:00,2460.8,2460.8,2458.4,2458.6,863
2012/6/26,10:34:00,2458.8,2459.2,2457.6,2458.6,1349
2012/6/26,10:35:00,2458.8,2459.2,2458.0,2458.8,713
2012/6/26,10:36:00,2458.4,2458.6,2457.2,2457.4,1017
2012/6/26,10:37:00,2457.2,2457.8,2456.6,2456.8,1337
2012/6/26,10:38:00,2456.6,2458.6,2456.4,2458.0,1031
2012/6/26,10:39:00,2458.0,2458.0,2456.6,2457.6,786
2012/6/26,10:40:00,2457.6,2458.6,2457.2,2458.6,967
2012/6/26,10:41:00,2458.2,2458.6,2457.8,2458.4,594
2012/6/26,10:42:00,2458.4,2460.8,2458.2,2460.6,1504
2012/6/26,10:43:00,2460.8,2460.8,2459.4,2459.6,699
2012/6/26,10:44:00,2459.4,2459.6,2458.2,2458.4,631
2012/6/26,10:45:00,2458.4,2458.6,2457.4,2458.0,796
2012/6/26,10:46:00,2458.0,2458.8,2457.2,2458.4,901
2012/6/26,10:47:00,2458.4,2458.4,2457.6,2457.8,414
2012/6/26,10:48:00,2457.8,2458.8,2457.8,2458.2,434
2012/6/26,10:49:00,2458.0,2458.4,2457.2,2457.8,691
2012/6/26,10:50:00,2457.8,2458.6,2457.2,2457.2,394
2012/6/26,10:51:00,2457.2,2458.0,2456.8,2457.6,677
2012/6/26,10:52:00,2457.8,2458.8,2457.6,2458.4,475
2012/6/26,10:53:00,2458.2,2458.2,2456.6,2457.4,932
2012/6/26,10:54:00,2457.2,2457.4,2456.6,2457.0,858
2012/6/26,10:55:00,2457.0,2457.2,2455.0,2455.2,1769
2012/6/26,10:56:00,2455.2,2456.2,2454.4,2455.6,1649
2012/6/26,10:57:00,2455.6,2455.6,2451.8,2453.4,2416
2012/6/26,10:58:00,2453.2,2453.8,2452.4,2452.8,1723
2012/6/26,10:59:00,2452.8,2453.8,2452.0,2452.6,1608
2012/6/26,11:00:00,2452.6,2454.2,2452.2,2453.2,1346
2012/6/26,11:01:00,2453.0,2453.4,2450.6,2450.8,2414
2012/6/26,11:02:00,2451.0,2451.6,2449.2,2450.6,2725
2012/6/26,11:03:00,2451.6,2453.2,2450.8,2452.4,1464
2012/6/26,11:04:00,2452.4,2453.8,2452.0,2453.4,1117
2012/6/26,11:05:00,2453.2,2454.2,2452.6,2454.0,1233
2012/6/26,11:06:00,2454.0,2461.4,2453.8,2461.0,4525
2012/6/26,11:07:00,2460.6,2464.8,2458.6,2461.2,5404
2012/6/26,11:08:00,2461.0,2462.4,2460.2,2461.4,2125
2012/6/26,11:09:00,2461.6,2461.6,2459.6,2459.6,1547
2012/6/26,11:10:00,2459.6,2461.4,2459.6,2460.8,982
2012/6/26,11:11:00,2460.6,2461.8,2460.0,2460.0,1033
2012/6/26,11:12:00,2460.0,2461.0,2459.6,2460.6,694
2012/6/26,11:13:00,2460.6,2463.2,2460.6,2462.6,2196
2012/6/26,11:14:00,2462.6,2462.8,2461.4,2462.4,1333
2012/6/26,11:15:00,2462.0,2467.8,2462.0,2466.8,4674
2012/6/26,11:16:00,2467.2,2468.0,2464.6,2465.4,2993
2012/6/26,11:17:00,2465.4,2465.8,2463.0,2463.8,1752
2012/6/26,11:18:00,2463.8,2464.6,2463.4,2464.2,1014
2012/6/26,11:19:00,2463.8,2464.4,2463.2,2463.4,787
2012/6/26,11:20:00,2463.6,2465.0,2462.2,2462.4,1498
2012/6/26,11:21:00,2462.2,2464.0,2462.0,2462.4,1191
2012/6/26,11:22:00,2462.4,2463.0,2461.8,2462.2,818
2012/6/26,11:23:00,2462.4,2462.8,2461.2,2461.8,1367
2012/6/26,11:24:00,2461.8,2462.4,2460.4,2460.6,1166
2012/6/26,11:25:00,2460.6,2461.4,2460.6,2461.4,708
2012/6/26,11:26:00,2461.2,2462.6,2461.2,2462.0,1051
2012/6/26,11:27:00,2462.0,2462.2,2460.8,2462.0,711
2012/6/26,11:28:00,2462.0,2462.2,2460.2,2460.4,1100
2012/6/26,11:29:00,2460.8,2461.4,2460.2,2460.4,738
2012/6/26,11:30:00,2460.4,2460.4,2459.0,2459.8,1790
2012/6/26,13:01:00,2459.0,2459.0,2457.6,2458.4,1537
2012/6/26,13:02:00,2458.6,2459.2,2458.2,2458.6,696
2012/6/26,13:03:00,2458.4,2458.6,2457.6,2457.8,669
2012/6/26,13:04:00,2458.0,2458.2,2457.2,2458.0,654
2012/6/26,13:05:00,2458.0,2459.8,2457.8,2458.8,934
2012/6/26,13:06:00,2458.8,2459.4,2458.4,2459.4,503
2012/6/26,13:07:00,2459.2,2459.4,2457.0,2457.0,851
2012/6/26,13:08:00,2457.0,2457.0,2455.6,2456.0,1623
2012/6/26,13:09:00,2456.2,2456.2,2455.0,2455.6,1369
2012/6/26,13:10:00,2455.4,2455.4,2454.2,2455.2,1134
2012/6/26,13:11:00,2455.2,2456.0,2454.6,2454.8,920
2012/6/26,13:12:00,2454.6,2456.0,2454.6,2455.8,403
2012/6/26,13:13:00,2455.8,2456.0,2455.0,2455.2,509
2012/6/26,13:14:00,2455.4,2456.8,2455.0,2456.4,888
2012/6/26,13:15:00,2456.4,2456.4,2454.2,2454.8,940
2012/6/26,13:16:00,2455.0,2455.8,2454.0,2455.6,807
2012/6/26,13:17:00,2455.4,2455.6,2454.4,2455.4,488
2012/6/26,13:18:00,2455.0,2457.2,2454.8,2456.8,1140
2012/6/26,13:19:00,2456.6,2456.8,2455.4,2456.2,616
2012/6/26,13:20:00,2455.8,2457.2,2455.4,2457.2,622
2012/6/26,13:21:00,2457.0,2457.4,2456.2,2457.4,1059
2012/6/26,13:22:00,2457.4,2457.6,2455.8,2455.8,1068
2012/6/26,13:23:00,2455.8,2456.0,2453.6,2454.0,1781
2012/6/26,13:24:00,2454.0,2455.0,2453.8,2454.2,843
2012/6/26,13:25:00,2454.2,2454.6,2453.6,2454.2,731
2012/6/26,13:26:00,2454.0,2455.4,2453.8,2455.0,601
2012/6/26,13:27:00,2455.0,2456.8,2454.6,2456.0,924
2012/6/26,13:28:00,2456.0,2456.4,2455.8,2456.4,451
2012/6/26,13:29:00,2456.0,2456.6,2455.2,2455.2,621
2012/6/26,13:30:00,2455.2,2457.4,2455.2,2457.0,1041
2012/6/26,13:31:00,2457.0,2461.4,2457.0,2460.4,3165
2012/6/26,13:32:00,2460.4,2461.4,2459.8,2460.6,1544
2012/6/26,13:33:00,2460.6,2462.0,2460.0,2460.8,1526
2012/6/26,13:34:00,2461.0,2461.8,2460.2,2461.4,1041
2012/6/26,13:35:00,2461.2,2464.0,2460.8,2463.2,2434
2012/6/26,13:36:00,2463.4,2464.0,2462.2,2463.0,1674
2012/6/26,13:37:00,2463.2,2464.4,2462.4,2462.4,1642
2012/6/26,13:38:00,2462.4,2463.0,2461.8,2462.8,1143
2012/6/26,13:39:00,2462.8,2464.2,2461.8,2462.2,1160
2012/6/26,13:40:00,2462.2,2464.2,2462.0,2464.0,1176
2012/6/26,13:41:00,2463.8,2466.4,2463.8,2466.0,3116
2012/6/26,13:42:00,2466.0,2466.4,2463.6,2465.0,2310
2012/6/26,13:43:00,2464.8,2464.8,2462.6,2462.8,1648
2012/6/26,13:44:00,2462.8,2464.0,2462.6,2464.0,893
2012/6/26,13:45:00,2464.0,2464.2,2461.8,2462.4,1763
2012/6/26,13:46:00,2462.4,2463.4,2461.8,2463.0,1345
2012/6/26,13:47:00,2463.0,2463.2,2460.4,2460.6,2351
2012/6/26,13:48:00,2460.6,2461.0,2459.6,2461.0,1471
2012/6/26,13:49:00,2461.0,2461.4,2459.8,2460.2,918
2012/6/26,13:50:00,2460.2,2462.2,2460.2,2461.8,972
2012/6/26,13:51:00,2461.8,2464.0,2461.6,2463.0,1700
2012/6/26,13:52:00,2463.2,2465.4,2462.2,2464.4,1993
2012/6/26,13:53:00,2465.0,2465.2,2462.0,2463.4,1352
2012/6/26,13:54:00,2463.4,2464.4,2462.0,2464.0,1234
2012/6/26,13:55:00,2464.0,2464.8,2462.6,2463.6,1170
2012/6/26,13:56:00,2463.6,2465.2,2461.4,2465.0,1742
2012/6/26,13:57:00,2465.2,2465.4,2462.6,2464.2,1219
2012/6/26,13:58:00,2464.2,2464.6,2462.6,2463.6,1359
2012/6/26,13:59:00,2463.4,2463.6,2462.0,2462.8,1422
2012/6/26,14:00:00,2462.8,2463.4,2462.6,2462.6,793
2012/6/26,14:01:00,2462.4,2463.0,2461.6,2462.4,1343
2012/6/26,14:02:00,2462.6,2464.0,2462.4,2463.6,1455
2012/6/26,14:03:00,2463.6,2468.8,2463.2,2467.8,4935
2012/6/26,14:04:00,2467.6,2468.0,2466.2,2466.8,1880
2012/6/26,14:05:00,2466.4,2466.8,2463.8,2464.6,1847
2012/6/26,14:06:00,2464.6,2465.8,2463.4,2465.6,1332
2012/6/26,14:07:00,2465.6,2467.0,2464.8,2466.6,1636
2012/6/26,14:08:00,2466.6,2466.6,2464.4,2464.8,1403
2012/6/26,14:09:00,2464.8,2465.0,2463.6,2464.2,1262
2012/6/26,14:10:00,2464.4,2464.6,2463.4,2463.8,850
2012/6/26,14:11:00,2463.8,2464.6,2463.4,2463.6,1011
2012/6/26,14:12:00,2463.4,2464.0,2462.6,2463.8,1565
2012/6/26,14:13:00,2463.8,2464.6,2463.4,2463.8,723
2012/6/26,14:14:00,2463.8,2465.0,2463.6,2464.0,890
2012/6/26,14:15:00,2463.8,2464.2,2462.0,2462.6,1449
2012/6/26,14:16:00,2462.6,2463.0,2462.0,2462.0,1169
2012/6/26,14:17:00,2461.8,2462.6,2461.6,2461.6,883
2012/6/26,14:18:00,2461.6,2462.0,2460.8,2461.0,1371
2012/6/26,14:19:00,2460.6,2461.0,2459.2,2460.0,2093
2012/6/26,14:20:00,2460.0,2460.0,2458.4,2458.8,1643
2012/6/26,14:21:00,2458.8,2460.0,2458.6,2459.6,1672
2012/6/26,14:22:00,2459.2,2460.4,2458.8,2460.0,988
2012/6/26,14:23:00,2460.0,2460.2,2459.6,2460.0,555
2012/6/26,14:24:00,2460.0,2460.0,2459.2,2459.8,569
2012/6/26,14:25:00,2459.8,2461.4,2459.2,2461.0,1281
2012/6/26,14:26:00,2461.0,2462.0,2460.4,2461.0,1097
2012/6/26,14:27:00,2461.2,2462.0,2460.6,2461.6,887
2012/6/26,14:28:00,2461.8,2462.0,2461.2,2461.4,701
2012/6/26,14:29:00,2461.6,2461.6,2459.6,2460.2,1251
2012/6/26,14:30:00,2460.2,2460.2,2458.2,2458.8,1649
2012/6/26,14:31:00,2459.0,2459.8,2458.4,2458.6,914
2012/6/26,14:32:00,2458.6,2459.4,2457.4,2457.6,1287
2012/6/26,14:33:00,2457.8,2459.4,2457.6,2458.8,997
2012/6/26,14:34:00,2459.0,2460.0,2458.4,2459.0,802
2012/6/26,14:35:00,2459.0,2460.4,2458.8,2460.0,648
2012/6/26,14:36:00,2460.0,2460.2,2459.0,2459.2,514
2012/6/26,14:37:00,2459.2,2459.6,2458.0,2458.6,814
2012/6/26,14:38:00,2458.2,2459.0,2457.8,2458.2,758
2012/6/26,14:39:00,2458.0,2459.0,2456.2,2456.8,1479
2012/6/26,14:40:00,2456.8,2457.8,2456.4,2456.6,755
2012/6/26,14:41:00,2456.4,2458.6,2456.4,2458.4,999
2012/6/26,14:42:00,2458.4,2458.8,2458.0,2458.0,586
2012/6/26,14:43:00,2458.0,2461.8,2457.8,2461.2,1458
2012/6/26,14:44:00,2461.4,2462.8,2460.6,2461.8,2141
2012/6/26,14:45:00,2461.8,2462.0,2460.2,2460.8,1200
2012/6/26,14:46:00,2460.8,2460.8,2460.2,2460.8,470
2012/6/26,14:47:00,2460.8,2461.0,2459.2,2459.8,897
2012/6/26,14:48:00,2460.0,2460.6,2459.6,2460.2,461
2012/6/26,14:49:00,2460.4,2461.2,2460.2,2460.6,615
2012/6/26,14:50:00,2460.6,2461.4,2460.4,2461.2,689
2012/6/26,14:51:00,2461.2,2461.4,2459.6,2460.4,886
2012/6/26,14:52:00,2460.6,2462.0,2460.4,2462.0,904
2012/6/26,14:53:00,2461.8,2462.8,2461.6,2462.0,1118
2012/6/26,14:54:00,2461.6,2462.0,2461.4,2461.6,445
2012/6/26,14:55:00,2461.6,2463.2,2461.6,2462.4,1346
2012/6/26,14:56:00,2462.4,2463.0,2462.2,2462.4,757
2012/6/26,14:57:00,2462.2,2463.2,2462.2,2463.0,764
2012/6/26,14:58:00,2463.0,2463.2,2462.0,2462.0,971
2012/6/26,14:59:00,2462.0,2462.0,2461.2,2461.6,686
2012/6/26,15:00:00,2461.4,2462.2,2461.4,2462.0,627
2012/6/26,15:01:00,2462.0,2462.4,2461.6,2461.8,542
2012/6/26,15:02:00,2462.0,2462.6,2461.6,2462.4,453
2012/6/26,15:03:00,2462.2,2463.0,2462.2,2462.8,704
2012/6/26,15:04:00,2462.8,2463.0,2462.2,2462.2,383
2012/6/26,15:05:00,2462.0,2463.0,2462.0,2463.0,373
2012/6/26,15:06:00,2462.6,2463.0,2462.4,2462.6,352
2012/6/26,15:07:00,2462.4,2462.8,2462.2,2462.6,248
2012/6/26,15:08:00,2462.4,2462.4,2461.2,2461.8,967
2012/6/26,15:09:00,2462.0,2462.2,2461.4,2461.4,400
2012/6/26,15:10:00,2461.6,2462.2,2461.2,2462.2,641
2012/6/26,15:11:00,2462.2,2462.4,2461.6,2462.2,506
2012/6/26,15:12:00,2462.0,2462.2,2461.6,2461.8,498
2012/6/26,15:13:00,2462.0,2462.2,2461.4,2461.6,748
2012/6/26,15:14:00,2461.8,2461.8,2460.2,2461.0,2057
2012/6/26,15:15:00,2461.0,2461.2,2460.6,2461.0,2115
2012/6/27,09:16:00,2456.0,2460.0,2456.0,2458.6,1787
2012/6/27,09:17:00,2458.8,2459.0,2458.0,2458.2,607
2012/6/27,09:18:00,2458.2,2459.4,2458.2,2459.0,417
2012/6/27,09:19:00,2459.2,2459.2,2458.6,2459.0,342
2012/6/27,09:20:00,2458.8,2459.0,2457.8,2457.8,601
2012/6/27,09:21:00,2457.8,2457.8,2456.2,2456.8,762
2012/6/27,09:22:00,2456.8,2458.2,2456.6,2457.6,595
2012/6/27,09:23:00,2457.6,2457.8,2457.0,2457.4,373
2012/6/27,09:24:00,2457.4,2457.6,2456.6,2457.0,366
2012/6/27,09:25:00,2457.0,2458.2,2457.0,2457.8,367
2012/6/27,09:26:00,2457.8,2458.0,2457.4,2457.6,284
2012/6/27,09:27:00,2458.0,2458.2,2457.6,2457.6,212
2012/6/27,09:28:00,2457.6,2457.6,2456.4,2457.4,615
2012/6/27,09:29:00,2457.4,2458.0,2457.2,2458.0,213
2012/6/27,09:30:00,2458.2,2458.2,2457.6,2457.6,319
2012/6/27,09:31:00,2458.0,2458.8,2457.6,2457.6,535
2012/6/27,09:32:00,2457.8,2458.2,2457.2,2457.2,432
2012/6/27,09:33:00,2457.4,2457.8,2456.8,2457.0,598
2012/6/27,09:34:00,2457.0,2458.6,2456.8,2458.0,523
2012/6/27,09:35:00,2458.2,2459.8,2458.0,2459.6,777
2012/6/27,09:36:00,2459.6,2461.2,2459.4,2460.6,1514
2012/6/27,09:37:00,2460.6,2461.8,2460.6,2461.0,1030
2012/6/27,09:38:00,2461.0,2462.6,2460.2,2462.2,1305
2012/6/27,09:39:00,2462.4,2462.6,2461.2,2462.4,1286
2012/6/27,09:40:00,2462.4,2462.6,2461.6,2461.8,957
2012/6/27,09:41:00,2461.8,2464.8,2461.8,2463.8,2152
2012/6/27,09:42:00,2464.0,2464.0,2462.2,2462.4,1257
2012/6/27,09:43:00,2462.4,2463.6,2462.4,2462.4,949
2012/6/27,09:44:00,2462.4,2463.4,2462.4,2462.8,756
2012/6/27,09:45:00,2463.0,2463.2,2461.6,2462.0,1224
2012/6/27,09:46:00,2461.8,2463.2,2461.8,2462.6,679
2012/6/27,09:47:00,2462.4,2462.8,2462.2,2462.8,398
2012/6/27,09:48:00,2462.8,2464.0,2462.8,2463.0,1331
2012/6/27,09:49:00,2463.0,2465.6,2463.0,2464.8,2010
2012/6/27,09:50:00,2464.8,2465.6,2464.4,2465.6,1772
2012/6/27,09:51:00,2465.2,2466.0,2464.2,2464.4,1485
2012/6/27,09:52:00,2464.4,2464.6,2463.2,2463.6,1068
2012/6/27,09:53:00,2463.4,2464.4,2463.4,2463.4,589
2012/6/27,09:54:00,2463.4,2463.8,2463.0,2463.0,733
2012/6/27,09:55:00,2463.0,2463.8,2463.0,2463.6,612
2012/6/27,09:56:00,2463.6,2464.0,2463.0,2463.2,597
2012/6/27,09:57:00,2463.2,2463.4,2462.0,2462.2,1123
2012/6/27,09:58:00,2462.4,2462.8,2462.0,2462.0,758
2012/6/27,09:59:00,2462.0,2462.8,2462.0,2462.6,602
2012/6/27,10:00:00,2462.4,2462.8,2462.0,2462.0,527
2012/6/27,10:01:00,2462.0,2462.6,2461.6,2461.6,826
2012/6/27,10:02:00,2461.6,2461.6,2460.6,2461.0,1583
2012/6/27,10:03:00,2461.0,2461.4,2460.8,2461.2,741
2012/6/27,10:04:00,2461.0,2461.0,2460.2,2460.4,1007
2012/6/27,10:05:00,2460.2,2461.0,2460.0,2460.6,1117
2012/6/27,10:06:00,2460.8,2460.8,2459.4,2459.8,894
2012/6/27,10:07:00,2459.6,2461.0,2459.0,2460.8,1073
2012/6/27,10:08:00,2460.6,2461.6,2460.4,2460.6,880
2012/6/27,10:09:00,2461.2,2461.8,2460.2,2461.2,780
2012/6/27,10:10:00,2461.2,2461.2,2460.2,2460.4,538
2012/6/27,10:11:00,2460.2,2461.0,2459.2,2460.4,1080
2012/6/27,10:12:00,2460.2,2461.0,2459.8,2460.6,554
2012/6/27,10:13:00,2460.2,2462.2,2460.2,2461.0,1011
2012/6/27,10:14:00,2461.0,2461.8,2460.8,2461.8,379
2012/6/27,10:15:00,2461.6,2462.0,2461.0,2461.4,718
2012/6/27,10:16:00,2461.6,2462.4,2461.4,2462.2,797
2012/6/27,10:17:00,2462.4,2462.4,2460.0,2460.8,1157
2012/6/27,10:18:00,2460.6,2461.0,2459.6,2459.8,1022
2012/6/27,10:19:00,2459.6,2460.0,2458.4,2458.4,1100
2012/6/27,10:20:00,2458.6,2459.2,2458.0,2458.0,1367
2012/6/27,10:21:00,2458.0,2459.2,2458.0,2458.6,1041
2012/6/27,10:22:00,2458.6,2458.6,2457.2,2457.8,1219
2012/6/27,10:23:00,2458.0,2459.0,2457.6,2458.6,792
2012/6/27,10:24:00,2458.4,2458.8,2457.2,2457.6,783
2012/6/27,10:25:00,2457.4,2458.0,2457.2,2457.4,706
2012/6/27,10:26:00,2457.4,2459.2,2457.2,2458.8,979
2012/6/27,10:27:00,2458.8,2459.0,2458.4,2458.6,436
2012/6/27,10:28:00,2458.8,2459.4,2458.4,2459.0,585
2012/6/27,10:29:00,2459.0,2460.4,2459.0,2460.0,1151
2012/6/27,10:30:00,2460.0,2460.2,2459.6,2459.8,466
2012/6/27,10:31:00,2459.8,2460.0,2459.0,2459.8,577
2012/6/27,10:32:00,2459.6,2459.8,2459.0,2459.4,481
2012/6/27,10:33:00,2459.8,2459.8,2458.2,2458.6,625
2012/6/27,10:34:00,2458.6,2460.0,2458.6,2459.8,519
2012/6/27,10:35:00,2459.8,2462.0,2459.2,2462.0,1722
2012/6/27,10:36:00,2461.8,2463.0,2461.2,2463.0,1779
2012/6/27,10:37:00,2463.0,2463.0,2462.0,2462.2,1290
2012/6/27,10:38:00,2462.4,2463.4,2462.0,2462.6,1231
2012/6/27,10:39:00,2462.6,2463.4,2462.0,2462.4,895
2012/6/27,10:40:00,2462.4,2463.2,2462.0,2463.0,812
2012/6/27,10:41:00,2463.2,2463.8,2462.2,2462.6,1104
2012/6/27,10:42:00,2462.4,2463.0,2462.0,2462.8,580
2012/6/27,10:43:00,2462.8,2464.6,2462.8,2464.6,1851
2012/6/27,10:44:00,2464.0,2464.8,2463.4,2464.6,1306
2012/6/27,10:45:00,2464.8,2464.8,2463.6,2464.8,1031
2012/6/27,10:46:00,2464.4,2465.0,2463.0,2463.4,1449
2012/6/27,10:47:00,2463.4,2463.8,2462.6,2462.6,860
2012/6/27,10:48:00,2462.8,2463.2,2462.2,2462.2,818
2012/6/27,10:49:00,2462.6,2463.0,2462.0,2462.0,792
2012/6/27,10:50:00,2462.0,2462.4,2461.6,2462.0,723
2012/6/27,10:51:00,2462.0,2462.6,2461.8,2462.4,530
2012/6/27,10:52:00,2462.4,2463.6,2462.0,2462.8,863
2012/6/27,10:53:00,2462.8,2463.6,2462.4,2462.6,762
2012/6/27,10:54:00,2462.6,2463.2,2462.4,2463.0,371
2012/6/27,10:55:00,2463.0,2468.0,2463.0,2468.0,2524
2012/6/27,10:56:00,2467.6,2468.6,2466.4,2468.0,4110
2012/6/27,10:57:00,2468.0,2468.0,2466.6,2467.4,1757
2012/6/27,10:58:00,2467.4,2467.6,2466.0,2466.2,1533
2012/6/27,10:59:00,2466.2,2466.6,2465.6,2466.0,1143
2012/6/27,11:00:00,2466.0,2466.2,2465.2,2465.4,762
2012/6/27,11:01:00,2465.4,2465.8,2463.8,2464.0,1805
2012/6/27,11:02:00,2464.0,2464.8,2463.8,2464.8,843
2012/6/27,11:03:00,2464.8,2465.0,2464.0,2464.6,627
2012/6/27,11:04:00,2464.4,2464.8,2463.4,2463.6,942
2012/6/27,11:05:00,2463.6,2465.2,2463.6,2464.8,697
2012/6/27,11:06:00,2465.2,2465.4,2464.4,2465.4,738
2012/6/27,11:07:00,2465.4,2466.8,2464.2,2464.2,1404
2012/6/27,11:08:00,2464.2,2465.6,2463.2,2465.4,1484
2012/6/27,11:09:00,2465.4,2470.0,2465.2,2469.4,3783
2012/6/27,11:10:00,2469.2,2471.6,2469.2,2469.6,3422
2012/6/27,11:11:00,2469.8,2470.0,2468.2,2469.0,1540
2012/6/27,11:12:00,2469.0,2471.0,2468.4,2470.0,1489
2012/6/27,11:13:00,2469.8,2470.0,2467.4,2467.8,1630
2012/6/27,11:14:00,2467.8,2468.2,2467.4,2467.8,791
2012/6/27,11:15:00,2468.0,2468.6,2467.2,2467.6,975
2012/6/27,11:16:00,2467.4,2470.0,2467.4,2469.2,1088
2012/6/27,11:17:00,2469.0,2470.6,2469.0,2470.2,1365
2012/6/27,11:18:00,2470.2,2474.2,2470.2,2473.4,4643
2012/6/27,11:19:00,2473.2,2473.8,2471.8,2471.8,1508
2012/6/27,11:20:00,2472.0,2472.6,2471.2,2472.6,1095
2012/6/27,11:21:00,2472.4,2474.8,2472.0,2474.0,2077
2012/6/27,11:22:00,2474.0,2474.4,2472.8,2473.8,1241
2012/6/27,11:23:00,2473.8,2473.8,2470.6,2470.6,1925
2012/6/27,11:24:00,2470.6,2471.6,2469.6,2470.4,1684
2012/6/27,11:25:00,2470.4,2471.2,2470.2,2470.2,839
2012/6/27,11:26:00,2470.4,2471.0,2468.8,2469.0,1858
2012/6/27,11:27:00,2469.2,2469.6,2468.4,2469.2,1259
2012/6/27,11:28:00,2469.0,2470.6,2468.8,2470.4,735
2012/6/27,11:29:00,2470.6,2470.6,2469.2,2469.4,646
2012/6/27,11:30:00,2469.2,2469.8,2468.8,2469.0,987
2012/6/27,13:01:00,2469.0,2470.0,2468.2,2469.2,881
2012/6/27,13:02:00,2469.0,2469.2,2468.2,2468.2,561
2012/6/27,13:03:00,2468.2,2468.4,2466.2,2466.6,1700
2012/6/27,13:04:00,2466.8,2466.8,2465.2,2465.8,1890
2012/6/27,13:05:00,2465.8,2466.6,2465.4,2466.2,920
2012/6/27,13:06:00,2466.2,2466.8,2465.6,2466.0,704
2012/6/27,13:07:00,2466.0,2466.6,2465.6,2465.8,972
2012/6/27,13:08:00,2465.8,2466.2,2465.4,2465.8,717
2012/6/27,13:09:00,2466.0,2466.6,2465.6,2465.6,682
2012/6/27,13:10:00,2465.8,2466.0,2465.0,2465.0,1108
2012/6/27,13:11:00,2465.0,2465.8,2464.6,2465.6,1091
2012/6/27,13:12:00,2465.6,2467.0,2465.4,2466.6,1121
2012/6/27,13:13:00,2466.6,2466.8,2466.0,2466.6,743
2012/6/27,13:14:00,2466.6,2466.8,2466.0,2466.6,618
2012/6/27,13:15:00,2466.6,2467.0,2465.2,2465.4,1163
2012/6/27,13:16:00,2465.4,2466.4,2465.2,2466.4,680
2012/6/27,13:17:00,2466.0,2466.6,2465.4,2466.0,636
2012/6/27,13:18:00,2465.8,2466.0,2465.2,2465.2,709
2012/6/27,13:19:00,2465.2,2465.4,2464.0,2464.8,1944
2012/6/27,13:20:00,2465.0,2465.2,2462.8,2462.8,1607
2012/6/27,13:21:00,2462.6,2463.6,2462.2,2463.2,1500
2012/6/27,13:22:00,2463.2,2464.2,2463.0,2463.4,773
2012/6/27,13:23:00,2463.6,2463.6,2462.8,2462.8,765
2012/6/27,13:24:00,2462.8,2464.4,2462.0,2464.0,1463
2012/6/27,13:25:00,2464.0,2466.4,2463.6,2465.6,1580
2012/6/27,13:26:00,2465.6,2465.8,2465.0,2465.0,953
2012/6/27,13:27:00,2465.0,2466.2,2464.6,2465.8,939
2012/6/27,13:28:00,2465.8,2465.8,2464.8,2465.0,648
2012/6/27,13:29:00,2465.2,2465.6,2464.6,2465.0,389
2012/6/27,13:30:00,2465.0,2466.2,2464.4,2466.2,942
2012/6/27,13:31:00,2466.0,2466.8,2465.4,2466.0,1045
2012/6/27,13:32:00,2466.0,2466.2,2464.8,2465.0,770
2012/6/27,13:33:00,2465.0,2465.0,2463.4,2463.6,1256
2012/6/27,13:34:00,2463.6,2464.8,2463.6,2464.0,725
2012/6/27,13:35:00,2464.2,2465.4,2464.0,2465.0,652
2012/6/27,13:36:00,2465.2,2466.8,2464.8,2465.4,1143
2012/6/27,13:37:00,2465.4,2466.6,2465.4,2466.2,689
2012/6/27,13:38:00,2466.2,2466.2,2465.2,2466.2,394
2012/6/27,13:39:00,2466.2,2466.8,2465.4,2466.8,869
2012/6/27,13:40:00,2466.8,2468.0,2466.6,2467.8,1888
2012/6/27,13:41:00,2468.0,2468.4,2465.4,2465.6,1983
2012/6/27,13:42:00,2465.4,2465.8,2462.4,2463.0,2564
2012/6/27,13:43:00,2462.6,2463.4,2462.2,2462.2,1474
2012/6/27,13:44:00,2462.2,2463.4,2462.2,2463.0,1030
2012/6/27,13:45:00,2463.2,2463.6,2458.8,2459.8,3674
2012/6/27,13:46:00,2459.8,2460.2,2454.4,2456.0,5033
2012/6/27,13:47:00,2456.2,2457.2,2456.0,2457.0,1964
2012/6/27,13:48:00,2457.2,2458.2,2456.8,2458.2,1436
2012/6/27,13:49:00,2458.2,2459.0,2457.0,2457.6,1565
2012/6/27,13:50:00,2457.6,2458.2,2457.0,2457.8,944
2012/6/27,13:51:00,2458.0,2458.0,2457.0,2457.8,639
2012/6/27,13:52:00,2458.0,2458.2,2456.6,2457.2,1082
2012/6/27,13:53:00,2457.0,2458.2,2457.0,2457.8,962
2012/6/27,13:54:00,2457.8,2459.2,2457.6,2458.8,1260
2012/6/27,13:55:00,2458.8,2459.4,2458.0,2458.0,913
2012/6/27,13:56:00,2458.0,2458.6,2457.4,2457.6,1164
2012/6/27,13:57:00,2457.6,2459.0,2457.6,2458.8,761
2012/6/27,13:58:00,2458.6,2458.8,2457.2,2457.6,649
2012/6/27,13:59:00,2457.8,2457.8,2456.2,2457.8,1374
2012/6/27,14:00:00,2457.6,2459.0,2457.4,2458.0,888
2012/6/27,14:01:00,2458.4,2458.4,2456.4,2457.4,896
2012/6/27,14:02:00,2457.2,2458.8,2456.6,2458.0,838
2012/6/27,14:03:00,2458.0,2458.4,2457.6,2457.8,456
2012/6/27,14:04:00,2458.0,2458.0,2456.4,2457.0,772
2012/6/27,14:05:00,2457.2,2457.2,2454.6,2454.8,2051
2012/6/27,14:06:00,2455.2,2457.2,2453.8,2456.8,2205
2012/6/27,14:07:00,2456.8,2457.8,2456.4,2456.8,1162
2012/6/27,14:08:00,2456.8,2457.6,2456.6,2457.4,719
2012/6/27,14:09:00,2457.2,2457.4,2456.8,2457.4,471
2012/6/27,14:10:00,2457.4,2457.4,2456.6,2457.0,427
2012/6/27,14:11:00,2456.8,2458.6,2456.2,2458.4,1308
2012/6/27,14:12:00,2458.6,2458.8,2457.6,2457.8,1231
2012/6/27,14:13:00,2458.0,2459.0,2457.4,2458.2,1003
2012/6/27,14:14:00,2458.4,2458.8,2457.6,2458.8,604
2012/6/27,14:15:00,2458.6,2459.8,2458.0,2459.2,1734
2012/6/27,14:16:00,2459.2,2461.0,2458.8,2460.4,1876
2012/6/27,14:17:00,2460.4,2460.6,2458.4,2458.4,1481
2012/6/27,14:18:00,2458.4,2458.4,2457.8,2457.8,1016
2012/6/27,14:19:00,2458.0,2458.6,2456.6,2456.6,1356
2012/6/27,14:20:00,2456.6,2457.8,2455.6,2457.4,1328
2012/6/27,14:21:00,2457.4,2457.8,2457.0,2457.4,614
2012/6/27,14:22:00,2457.4,2457.6,2456.8,2457.4,504
2012/6/27,14:23:00,2457.4,2459.6,2457.0,2458.8,1033
2012/6/27,14:24:00,2459.0,2459.0,2457.0,2457.6,658
2012/6/27,14:25:00,2457.4,2458.2,2457.0,2457.0,665
2012/6/27,14:26:00,2457.0,2457.2,2455.6,2456.4,1306
2012/6/27,14:27:00,2456.4,2457.8,2456.2,2457.6,799
2012/6/27,14:28:00,2457.8,2458.0,2457.2,2457.4,466
2012/6/27,14:29:00,2457.4,2459.0,2457.2,2458.4,833
2012/6/27,14:30:00,2458.6,2458.6,2457.8,2458.0,582
2012/6/27,14:31:00,2458.2,2459.2,2457.4,2458.8,823
2012/6/27,14:32:00,2459.0,2459.0,2458.2,2458.6,684
2012/6/27,14:33:00,2458.4,2459.0,2457.8,2458.6,739
2012/6/27,14:34:00,2458.6,2458.8,2457.0,2457.2,843
2012/6/27,14:35:00,2457.0,2458.2,2456.4,2457.6,1109
2012/6/27,14:36:00,2457.8,2458.0,2455.2,2455.6,1542
2012/6/27,14:37:00,2455.8,2455.8,2453.2,2454.0,2230
2012/6/27,14:38:00,2454.2,2455.6,2454.0,2455.4,1067
2012/6/27,14:39:00,2455.0,2455.4,2454.6,2454.8,654
2012/6/27,14:40:00,2454.6,2456.0,2454.4,2454.8,759
2012/6/27,14:41:00,2454.6,2454.8,2452.8,2453.6,1805
2012/6/27,14:42:00,2453.4,2453.6,2450.0,2450.2,3249
2012/6/27,14:43:00,2450.4,2451.6,2450.0,2451.4,1704
2012/6/27,14:44:00,2451.4,2452.2,2451.0,2451.6,1124
2012/6/27,14:45:00,2451.8,2452.2,2451.2,2452.2,1008
2012/6/27,14:46:00,2452.2,2452.6,2451.4,2452.4,953
2012/6/27,14:47:00,2452.2,2453.0,2451.8,2452.4,739
2012/6/27,14:48:00,2452.4,2452.8,2451.2,2451.6,864
2012/6/27,14:49:00,2451.8,2452.0,2451.4,2452.0,384
2012/6/27,14:50:00,2451.8,2452.2,2451.0,2451.2,625
2012/6/27,14:51:00,2451.4,2452.0,2451.0,2451.6,549
2012/6/27,14:52:00,2451.8,2452.0,2450.8,2451.2,822
2012/6/27,14:53:00,2451.2,2452.6,2451.2,2452.2,847
2012/6/27,14:54:00,2452.2,2454.0,2452.0,2453.6,1655
2012/6/27,14:55:00,2453.8,2453.8,2452.8,2453.4,1011
2012/6/27,14:56:00,2453.6,2453.6,2452.6,2452.8,701
2012/6/27,14:57:00,2452.8,2453.4,2452.4,2453.0,503
2012/6/27,14:58:00,2453.4,2453.8,2453.0,2453.6,640
2012/6/27,14:59:00,2453.6,2453.8,2453.0,2453.0,610
2012/6/27,15:00:00,2453.2,2454.6,2453.0,2454.6,824
2012/6/27,15:01:00,2454.6,2455.2,2454.0,2454.8,1486
2012/6/27,15:02:00,2454.8,2455.6,2454.2,2455.6,1119
2012/6/27,15:03:00,2455.8,2456.0,2455.0,2455.8,1227
2012/6/27,15:04:00,2455.8,2456.0,2455.0,2455.2,799
2012/6/27,15:05:00,2455.2,2455.4,2454.8,2455.4,726
2012/6/27,15:06:00,2455.4,2455.4,2454.4,2454.8,504
2012/6/27,15:07:00,2454.6,2455.2,2454.4,2454.8,429
2012/6/27,15:08:00,2454.6,2455.0,2453.4,2453.6,1156
2012/6/27,15:09:00,2453.6,2454.2,2453.4,2453.8,479
2012/6/27,15:10:00,2454.6,2455.6,2454.2,2455.0,792
2012/6/27,15:11:00,2455.2,2456.4,2455.0,2455.4,1062
2012/6/27,15:12:00,2455.4,2455.6,2454.6,2454.6,404
2012/6/27,15:13:00,2454.8,2456.4,2454.6,2455.0,993
2012/6/27,15:14:00,2455.2,2455.8,2455.0,2455.4,783
2012/6/27,15:15:00,2455.2,2455.6,2453.4,2454.6,2177
2012/6/28,09:16:00,2461.2,2463.4,2461.2,2462.4,2327
2012/6/28,09:17:00,2462.2,2462.8,2461.4,2462.8,984
2012/6/28,09:18:00,2462.4,2462.8,2462.0,2462.6,619
2012/6/28,09:19:00,2462.6,2464.2,2462.6,2463.6,1129
2012/6/28,09:20:00,2463.6,2464.6,2463.2,2464.2,689
2012/6/28,09:21:00,2464.6,2464.6,2463.0,2463.0,692
2012/6/28,09:22:00,2463.4,2464.0,2463.0,2463.6,436
2012/6/28,09:23:00,2463.6,2464.4,2463.2,2464.4,396
2012/6/28,09:24:00,2464.4,2464.6,2463.4,2463.8,337
2012/6/28,09:25:00,2463.8,2464.2,2463.4,2463.6,255
2012/6/28,09:26:00,2463.6,2465.0,2463.6,2464.4,779
2012/6/28,09:27:00,2464.4,2465.2,2464.0,2464.2,559
2012/6/28,09:28:00,2464.2,2464.6,2463.6,2463.8,478
2012/6/28,09:29:00,2463.8,2464.2,2463.2,2463.6,358
2012/6/28,09:30:00,2463.4,2464.0,2463.2,2463.4,308
2012/6/28,09:31:00,2463.4,2464.4,2463.2,2463.6,573
2012/6/28,09:32:00,2464.0,2464.2,2462.6,2463.0,817
2012/6/28,09:33:00,2463.0,2463.8,2462.8,2463.4,400
2012/6/28,09:34:00,2463.4,2463.6,2462.2,2462.6,732
2012/6/28,09:35:00,2462.6,2463.0,2461.8,2463.0,744
2012/6/28,09:36:00,2462.8,2463.4,2462.2,2463.0,505
2012/6/28,09:37:00,2463.2,2463.2,2461.8,2461.8,634
2012/6/28,09:38:00,2461.8,2463.0,2461.6,2462.6,641
2012/6/28,09:39:00,2462.8,2463.0,2462.0,2462.6,524
2012/6/28,09:40:00,2462.6,2464.6,2462.6,2463.8,1109
2012/6/28,09:41:00,2463.8,2463.8,2462.8,2463.2,499
2012/6/28,09:42:00,2463.2,2463.8,2462.6,2463.6,425
2012/6/28,09:43:00,2463.4,2464.0,2462.2,2463.4,631
2012/6/28,09:44:00,2463.4,2464.8,2463.0,2464.2,848
2012/6/28,09:45:00,2464.2,2466.0,2463.8,2465.4,1443
2012/6/28,09:46:00,2465.4,2465.8,2464.0,2464.4,1112
2012/6/28,09:47:00,2464.4,2464.6,2462.4,2462.6,1437
2012/6/28,09:48:00,2462.4,2463.4,2462.4,2462.8,731
2012/6/28,09:49:00,2462.8,2463.2,2462.2,2463.2,598
2012/6/28,09:50:00,2463.2,2463.2,2461.6,2462.0,871
2012/6/28,09:51:00,2462.0,2462.2,2461.2,2461.2,868
2012/6/28,09:52:00,2461.0,2462.2,2460.8,2461.4,1152
2012/6/28,09:53:00,2461.4,2462.0,2461.2,2461.8,556
2012/6/28,09:54:00,2461.8,2461.8,2460.2,2460.4,958
2012/6/28,09:55:00,2460.2,2461.4,2460.2,2461.0,731
2012/6/28,09:56:00,2460.8,2461.0,2459.6,2460.8,1325
2012/6/28,09:57:00,2460.6,2461.4,2460.2,2461.0,674
2012/6/28,09:58:00,2461.0,2461.6,2460.6,2460.6,538
2012/6/28,09:59:00,2460.6,2461.4,2460.2,2461.0,564
2012/6/28,10:00:00,2460.8,2461.0,2459.0,2459.8,1045
2012/6/28,10:01:00,2459.6,2460.2,2459.4,2459.8,737
2012/6/28,10:02:00,2459.8,2460.0,2459.0,2459.6,719
2012/6/28,10:03:00,2459.8,2461.0,2459.4,2460.4,817
2012/6/28,10:04:00,2460.2,2460.8,2459.8,2460.4,476
2012/6/28,10:05:00,2460.6,2460.8,2459.0,2459.0,703
2012/6/28,10:06:00,2459.0,2459.0,2457.2,2457.2,1877
2012/6/28,10:07:00,2457.6,2458.0,2457.0,2457.4,1157
2012/6/28,10:08:00,2457.4,2458.0,2457.2,2457.4,767
2012/6/28,10:09:00,2457.4,2458.2,2456.6,2456.6,1101
2012/6/28,10:10:00,2456.6,2458.2,2456.2,2457.8,929
2012/6/28,10:11:00,2458.0,2458.8,2457.2,2458.4,823
2012/6/28,10:12:00,2458.4,2458.6,2457.8,2458.4,713
2012/6/28,10:13:00,2458.2,2458.4,2457.4,2457.6,554
2012/6/28,10:14:00,2457.6,2459.0,2457.2,2458.8,831
2012/6/28,10:15:00,2458.6,2458.8,2457.4,2457.4,637
2012/6/28,10:16:00,2457.8,2457.8,2455.4,2456.0,2000
2012/6/28,10:17:00,2456.2,2457.2,2455.6,2456.4,1061
2012/6/28,10:18:00,2456.4,2457.2,2456.2,2456.6,611
2012/6/28,10:19:00,2456.6,2456.6,2455.0,2455.6,1215
2012/6/28,10:20:00,2455.4,2457.4,2455.4,2457.0,1204
2012/6/28,10:21:00,2456.8,2457.2,2455.6,2456.6,608
2012/6/28,10:22:00,2456.6,2457.2,2456.2,2457.2,528
2012/6/28,10:23:00,2457.2,2457.6,2456.6,2457.6,627
2012/6/28,10:24:00,2457.8,2458.4,2457.2,2457.8,815
2012/6/28,10:25:00,2457.6,2458.2,2457.2,2457.8,566
2012/6/28,10:26:00,2457.4,2457.8,2455.2,2455.2,1086
2012/6/28,10:27:00,2455.2,2456.2,2453.8,2455.0,2030
2012/6/28,10:28:00,2455.0,2456.4,2454.2,2454.6,889
2012/6/28,10:29:00,2454.8,2455.4,2453.6,2454.0,1053
2012/6/28,10:30:00,2454.4,2455.2,2453.6,2453.8,980
2012/6/28,10:31:00,2453.8,2454.2,2453.0,2453.0,1364
2012/6/28,10:32:00,2452.8,2453.4,2450.6,2450.8,1996
2012/6/28,10:33:00,2450.8,2452.0,2450.2,2451.2,1830
2012/6/28,10:34:00,2451.2,2452.6,2451.0,2451.4,1243
2012/6/28,10:35:00,2451.4,2451.6,2446.2,2447.4,3778
2012/6/28,10:36:00,2447.4,2448.8,2445.2,2447.2,2909
2012/6/28,10:37:00,2447.2,2449.2,2447.0,2448.6,1552
2012/6/28,10:38:00,2448.6,2449.4,2448.4,2448.6,935
2012/6/28,10:39:00,2448.6,2450.6,2448.0,2450.0,1226
2012/6/28,10:40:00,2450.0,2450.0,2448.0,2448.2,982
2012/6/28,10:41:00,2448.2,2449.0,2447.2,2448.2,990
2012/6/28,10:42:00,2448.0,2450.0,2448.0,2448.6,1078
2012/6/28,10:43:00,2448.8,2449.2,2448.2,2448.8,559
2012/6/28,10:44:00,2448.8,2448.8,2447.4,2447.8,839
2012/6/28,10:45:00,2447.8,2448.8,2447.4,2447.8,696
2012/6/28,10:46:00,2447.8,2448.4,2446.6,2448.2,1228
2012/6/28,10:47:00,2448.2,2451.2,2448.0,2450.0,2003
2012/6/28,10:48:00,2450.0,2450.6,2449.4,2450.0,1040
2012/6/28,10:49:00,2450.0,2451.2,2449.2,2451.2,829
2012/6/28,10:50:00,2451.2,2451.2,2450.0,2450.0,696
2012/6/28,10:51:00,2450.0,2450.8,2449.6,2450.8,470
2012/6/28,10:52:00,2450.8,2455.6,2450.4,2454.2,3329
2012/6/28,10:53:00,2454.4,2454.4,2453.2,2453.4,1771
2012/6/28,10:54:00,2453.4,2454.2,2453.0,2453.4,1197
2012/6/28,10:55:00,2453.2,2454.0,2452.2,2452.2,874
2012/6/28,10:56:00,2452.4,2453.0,2451.4,2451.6,1321
2012/6/28,10:57:00,2451.6,2452.2,2450.6,2451.4,1181
2012/6/28,10:58:00,2451.8,2452.4,2451.4,2451.8,718
2012/6/28,10:59:00,2452.0,2453.8,2452.0,2452.8,1359
2012/6/28,11:00:00,2452.8,2454.8,2452.6,2453.8,1476
2012/6/28,11:01:00,2453.6,2454.0,2452.4,2452.6,823
2012/6/28,11:02:00,2452.8,2454.4,2452.2,2454.0,947
2012/6/28,11:03:00,2453.8,2454.0,2453.0,2453.0,720
2012/6/28,11:04:00,2453.0,2453.0,2451.4,2451.8,1110
2012/6/28,11:05:00,2451.8,2452.4,2450.4,2451.2,883
2012/6/28,11:06:00,2451.0,2451.4,2450.2,2450.2,1085
2012/6/28,11:07:00,2450.2,2450.8,2449.6,2450.4,893
2012/6/28,11:08:00,2450.4,2450.8,2449.2,2450.2,854
2012/6/28,11:09:00,2450.0,2451.0,2449.6,2450.0,887
2012/6/28,11:10:00,2450.2,2451.2,2450.2,2450.4,905
2012/6/28,11:11:00,2450.8,2451.4,2449.4,2451.2,937
2012/6/28,11:12:00,2451.0,2454.2,2450.8,2454.0,1715
2012/6/28,11:13:00,2454.0,2460.0,2453.2,2460.0,6087
2012/6/28,11:14:00,2460.4,2461.6,2458.6,2459.0,3658
2012/6/28,11:15:00,2459.0,2460.4,2458.0,2460.4,2622
2012/6/28,11:16:00,2460.4,2467.6,2460.4,2463.6,6894
2012/6/28,11:17:00,2463.2,2464.4,2462.2,2463.0,2581
2012/6/28,11:18:00,2463.0,2463.6,2461.4,2462.0,1505
2012/6/28,11:19:00,2462.0,2463.2,2461.2,2461.2,1429
2012/6/28,11:20:00,2461.2,2463.0,2460.6,2462.4,1372
2012/6/28,11:21:00,2462.2,2462.6,2460.4,2461.0,1153
2012/6/28,11:22:00,2461.0,2462.4,2459.8,2460.4,1488
2012/6/28,11:23:00,2460.4,2461.0,2459.4,2459.6,1237
2012/6/28,11:24:00,2459.4,2460.0,2458.2,2458.4,1612
2012/6/28,11:25:00,2458.4,2459.6,2457.2,2458.2,1679
2012/6/28,11:26:00,2458.2,2459.2,2458.2,2458.6,1004
2012/6/28,11:27:00,2458.8,2459.6,2458.2,2458.2,757
2012/6/28,11:28:00,2458.2,2459.8,2457.6,2459.4,975
2012/6/28,11:29:00,2459.4,2459.4,2457.0,2457.2,1196
2012/6/28,11:30:00,2457.4,2457.6,2456.4,2456.6,1533
2012/6/28,13:01:00,2457.2,2457.2,2454.6,2455.0,1883
2012/6/28,13:02:00,2455.0,2455.4,2454.0,2455.0,933
2012/6/28,13:03:00,2454.8,2455.2,2454.6,2454.6,622
2012/6/28,13:04:00,2454.6,2454.8,2453.8,2454.4,753
2012/6/28,13:05:00,2454.2,2454.2,2453.0,2453.8,981
2012/6/28,13:06:00,2453.6,2454.0,2452.0,2453.6,1419
2012/6/28,13:07:00,2453.8,2454.6,2452.6,2453.8,1082
2012/6/28,13:08:00,2454.0,2454.2,2452.8,2454.0,753
2012/6/28,13:09:00,2454.0,2454.0,2452.6,2453.4,501
2012/6/28,13:10:00,2453.4,2453.4,2452.2,2452.6,571
2012/6/28,13:11:00,2452.6,2453.2,2451.0,2451.4,1232
2012/6/28,13:12:00,2451.6,2452.2,2451.2,2451.6,865
2012/6/28,13:13:00,2451.6,2452.4,2451.4,2452.2,625
2012/6/28,13:14:00,2452.2,2452.6,2451.4,2452.4,486
2012/6/28,13:15:00,2452.6,2452.6,2449.8,2449.8,1669
2012/6/28,13:16:00,2449.8,2450.4,2448.6,2450.2,1677
2012/6/28,13:17:00,2450.4,2450.8,2449.8,2450.6,670
2012/6/28,13:18:00,2450.6,2450.6,2449.8,2450.0,351
2012/6/28,13:19:00,2450.4,2451.8,2450.0,2450.8,893
2012/6/28,13:20:00,2450.6,2451.6,2450.6,2451.6,492
2012/6/28,13:21:00,2451.4,2451.6,2450.4,2450.4,620
2012/6/28,13:22:00,2450.2,2452.2,2449.4,2451.2,1097
2012/6/28,13:23:00,2451.2,2452.0,2450.8,2451.0,583
2012/6/28,13:24:00,2451.0,2451.0,2449.0,2449.4,1306
2012/6/28,13:25:00,2449.6,2450.4,2448.8,2449.8,1069
2012/6/28,13:26:00,2450.0,2450.8,2449.2,2450.4,680
2012/6/28,13:27:00,2450.6,2452.4,2449.8,2451.4,967
2012/6/28,13:28:00,2451.8,2452.4,2451.0,2451.4,951
2012/6/28,13:29:00,2451.4,2452.4,2451.4,2451.6,827
2012/6/28,13:30:00,2451.6,2452.6,2451.0,2452.2,815
2012/6/28,13:31:00,2452.4,2452.4,2450.4,2451.0,860
2012/6/28,13:32:00,2451.2,2451.6,2450.4,2451.0,697
2012/6/28,13:33:00,2451.0,2453.2,2450.6,2452.2,1252
2012/6/28,13:34:00,2452.4,2453.2,2451.4,2453.2,1362
2012/6/28,13:35:00,2453.2,2453.8,2452.8,2453.6,1698
2012/6/28,13:36:00,2453.8,2454.2,2453.4,2453.8,1529
2012/6/28,13:37:00,2454.0,2454.4,2453.0,2454.0,1415
2012/6/28,13:38:00,2454.0,2454.6,2453.8,2454.2,1019
2012/6/28,13:39:00,2454.2,2455.6,2454.2,2454.6,2089
2012/6/28,13:40:00,2454.6,2455.8,2453.6,2454.0,1700
2012/6/28,13:41:00,2454.4,2457.8,2454.0,2456.8,2465
2012/6/28,13:42:00,2457.0,2460.6,2457.0,2459.0,3591
2012/6/28,13:43:00,2459.0,2460.0,2457.8,2458.4,1727
2012/6/28,13:44:00,2458.8,2459.0,2456.4,2457.2,2006
2012/6/28,13:45:00,2457.0,2457.8,2456.4,2456.8,1036
2012/6/28,13:46:00,2457.0,2458.6,2456.6,2458.4,1128
2012/6/28,13:47:00,2458.4,2458.4,2456.8,2457.0,805
2012/6/28,13:48:00,2457.0,2458.0,2454.8,2455.0,1651
2012/6/28,13:49:00,2455.0,2455.6,2454.0,2454.0,1610
2012/6/28,13:50:00,2454.0,2455.0,2454.0,2454.6,938
2012/6/28,13:51:00,2454.8,2454.8,2453.4,2454.4,1237
2012/6/28,13:52:00,2454.2,2455.0,2452.0,2452.4,1745
2012/6/28,13:53:00,2452.2,2452.8,2451.0,2451.2,2189
2012/6/28,13:54:00,2451.2,2451.8,2450.6,2451.0,1421
2012/6/28,13:55:00,2451.0,2451.4,2450.2,2450.2,1830
2012/6/28,13:56:00,2450.2,2451.0,2450.2,2450.2,980
2012/6/28,13:57:00,2450.2,2451.0,2449.6,2450.6,1545
2012/6/28,13:58:00,2450.6,2452.2,2450.2,2451.4,1528
2012/6/28,13:59:00,2451.4,2451.6,2450.4,2451.6,752
2012/6/28,14:00:00,2451.6,2452.2,2450.4,2450.8,900
2012/6/28,14:01:00,2450.8,2452.6,2450.0,2452.0,1301
2012/6/28,14:02:00,2452.0,2452.0,2451.4,2451.8,477
2012/6/28,14:03:00,2451.4,2451.6,2448.8,2449.0,1875
2012/6/28,14:04:00,2449.0,2450.0,2446.8,2447.6,2786
2012/6/28,14:05:00,2447.6,2448.6,2446.6,2447.6,1520
2012/6/28,14:06:00,2447.8,2448.6,2447.2,2447.8,831
2012/6/28,14:07:00,2447.8,2449.4,2447.6,2449.2,1034
2012/6/28,14:08:00,2449.2,2449.2,2447.8,2447.8,780
2012/6/28,14:09:00,2448.0,2450.0,2448.0,2449.8,999
2012/6/28,14:10:00,2449.8,2450.4,2449.2,2450.0,1168
2012/6/28,14:11:00,2450.0,2451.2,2449.2,2451.2,1227
2012/6/28,14:12:00,2451.4,2452.2,2451.2,2451.8,1753
2012/6/28,14:13:00,2452.0,2452.0,2450.8,2452.0,893
2012/6/28,14:14:00,2452.0,2452.2,2451.2,2451.4,655
2012/6/28,14:15:00,2451.2,2451.4,2450.4,2451.0,893
2012/6/28,14:16:00,2451.0,2452.0,2450.8,2451.2,733
2012/6/28,14:17:00,2451.2,2453.6,2451.0,2452.8,2294
2012/6/28,14:18:00,2452.8,2453.0,2450.6,2450.6,1128
2012/6/28,14:19:00,2450.4,2450.4,2448.4,2449.0,2132
2012/6/28,14:20:00,2448.8,2449.4,2448.0,2448.2,1517
2012/6/28,14:21:00,2448.4,2449.2,2447.0,2447.2,1251
2012/6/28,14:22:00,2447.2,2449.0,2446.0,2448.8,2176
2012/6/28,14:23:00,2448.6,2451.2,2448.2,2450.2,2220
2012/6/28,14:24:00,2450.2,2450.6,2449.0,2449.4,1006
2012/6/28,14:25:00,2449.6,2450.2,2447.6,2448.4,1210
2012/6/28,14:26:00,2448.2,2450.4,2447.6,2449.8,1445
2012/6/28,14:27:00,2449.8,2451.8,2449.6,2451.2,1602
2012/6/28,14:28:00,2451.0,2451.0,2449.8,2450.2,841
2012/6/28,14:29:00,2450.4,2452.4,2450.2,2451.8,1336
2012/6/28,14:30:00,2451.8,2452.6,2450.8,2452.4,1086
2012/6/28,14:31:00,2452.4,2452.6,2449.4,2449.6,1301
2012/6/28,14:32:00,2449.6,2450.0,2447.6,2448.0,2227
2012/6/28,14:33:00,2448.0,2449.2,2447.6,2448.6,1449
2012/6/28,14:34:00,2448.4,2448.6,2446.8,2447.6,1586
2012/6/28,14:35:00,2447.8,2448.4,2447.6,2447.6,822
2012/6/28,14:36:00,2447.8,2449.2,2447.2,2447.2,937
2012/6/28,14:37:00,2447.4,2447.6,2442.2,2443.4,5034
2012/6/28,14:38:00,2443.4,2445.8,2443.2,2445.4,2264
2012/6/28,14:39:00,2445.6,2445.6,2444.6,2444.6,825
2012/6/28,14:40:00,2444.6,2446.2,2444.6,2445.8,1261
2012/6/28,14:41:00,2446.0,2446.0,2444.2,2444.4,865
2012/6/28,14:42:00,2444.4,2446.2,2444.0,2446.2,1334
2012/6/28,14:43:00,2446.4,2448.4,2446.0,2448.0,1912
2012/6/28,14:44:00,2448.0,2448.4,2447.2,2447.8,1008
2012/6/28,14:45:00,2448.0,2448.6,2447.6,2448.0,1030
2012/6/28,14:46:00,2447.8,2447.8,2446.2,2446.8,1083
2012/6/28,14:47:00,2446.6,2446.8,2446.0,2446.4,793
2012/6/28,14:48:00,2446.4,2447.8,2446.4,2447.4,814
2012/6/28,14:49:00,2447.2,2447.6,2446.4,2446.6,563
2012/6/28,14:50:00,2446.6,2446.8,2445.2,2445.2,928
2012/6/28,14:51:00,2445.2,2446.2,2445.0,2445.0,857
2012/6/28,14:52:00,2445.0,2446.2,2444.8,2445.6,778
2012/6/28,14:53:00,2445.6,2446.0,2444.8,2445.8,876
2012/6/28,14:54:00,2445.4,2447.0,2445.4,2447.0,1062
2012/6/28,14:55:00,2447.0,2447.4,2445.8,2446.6,961
2012/6/28,14:56:00,2446.6,2446.8,2446.0,2446.4,688
2012/6/28,14:57:00,2446.4,2446.8,2444.6,2444.6,889
2012/6/28,14:58:00,2444.6,2445.4,2443.6,2443.6,1310
2012/6/28,14:59:00,2443.8,2444.0,2441.4,2442.8,2219
2012/6/28,15:00:00,2442.8,2443.2,2441.6,2442.2,1272
2012/6/28,15:01:00,2442.4,2443.6,2442.4,2442.8,1145
2012/6/28,15:02:00,2442.8,2442.8,2440.4,2440.4,1753
2012/6/28,15:03:00,2440.4,2441.6,2440.0,2441.4,1166
2012/6/28,15:04:00,2441.4,2442.4,2441.0,2441.4,726
2012/6/28,15:05:00,2441.2,2442.4,2441.0,2442.2,837
2012/6/28,15:06:00,2441.6,2442.4,2441.6,2441.8,427
2012/6/28,15:07:00,2441.8,2442.0,2441.0,2441.0,453
2012/6/28,15:08:00,2441.2,2441.6,2439.6,2439.8,1258
2012/6/28,15:09:00,2440.0,2440.8,2439.4,2439.4,945
2012/6/28,15:10:00,2439.6,2440.4,2439.4,2439.6,944
2012/6/28,15:11:00,2440.0,2440.0,2437.4,2438.0,1622
2012/6/28,15:12:00,2438.0,2438.2,2435.4,2435.6,1989
2012/6/28,15:13:00,2435.6,2439.4,2435.6,2439.0,1661
2012/6/28,15:14:00,2439.0,2440.4,2438.0,2439.2,1906
2012/6/28,15:15:00,2439.0,2439.8,2438.6,2439.0,1973
2012/6/29,09:16:00,2431.2,2436.4,2431.2,2434.6,2718
2012/6/29,09:17:00,2434.6,2435.6,2433.8,2435.6,1174
2012/6/29,09:18:00,2435.6,2435.6,2433.8,2434.0,643
2012/6/29,09:19:00,2434.2,2434.8,2433.4,2434.2,721
2012/6/29,09:20:00,2434.4,2434.4,2432.2,2432.2,1004
2012/6/29,09:21:00,2432.2,2433.0,2432.2,2432.8,697
2012/6/29,09:22:00,2432.6,2433.8,2432.0,2433.8,553
2012/6/29,09:23:00,2433.6,2433.8,2432.2,2432.2,334
2012/6/29,09:24:00,2432.2,2433.2,2431.4,2433.2,761
2012/6/29,09:25:00,2433.0,2433.6,2432.6,2433.6,400
2012/6/29,09:26:00,2433.6,2433.8,2433.0,2433.2,315
2012/6/29,09:27:00,2433.2,2433.4,2432.2,2432.4,426
2012/6/29,09:28:00,2432.2,2433.8,2431.8,2433.8,601
2012/6/29,09:29:00,2433.8,2433.8,2432.4,2432.8,309
2012/6/29,09:30:00,2432.6,2433.2,2432.2,2432.8,387
2012/6/29,09:31:00,2433.0,2434.0,2432.6,2433.4,664
2012/6/29,09:32:00,2433.6,2433.8,2431.6,2432.4,784
2012/6/29,09:33:00,2432.4,2433.4,2432.2,2433.2,509
2012/6/29,09:34:00,2433.4,2433.6,2432.6,2433.6,459
2012/6/29,09:35:00,2433.6,2435.4,2433.6,2434.8,1386
2012/6/29,09:36:00,2434.6,2435.6,2434.0,2435.2,1062
2012/6/29,09:37:00,2435.4,2435.8,2435.0,2435.0,885
2012/6/29,09:38:00,2435.0,2436.0,2434.8,2435.8,888
2012/6/29,09:39:00,2435.8,2435.8,2434.2,2434.4,737
2012/6/29,09:40:00,2434.6,2436.4,2434.4,2435.8,794
2012/6/29,09:41:00,2435.8,2435.8,2435.0,2435.4,483
2012/6/29,09:42:00,2435.6,2435.8,2434.2,2434.2,539
2012/6/29,09:43:00,2434.2,2434.8,2434.2,2434.4,516
2012/6/29,09:44:00,2434.2,2435.0,2434.2,2434.8,450
2012/6/29,09:45:00,2435.0,2437.2,2434.8,2435.8,1726
2012/6/29,09:46:00,2435.8,2435.8,2433.4,2433.6,1294
2012/6/29,09:47:00,2433.6,2434.0,2432.2,2433.4,1356
2012/6/29,09:48:00,2433.2,2434.2,2432.8,2434.0,701
2012/6/29,09:49:00,2434.0,2434.2,2431.2,2431.6,1305
2012/6/29,09:50:00,2431.4,2433.0,2431.4,2432.6,1125
2012/6/29,09:51:00,2432.4,2436.6,2432.2,2435.8,2050
2012/6/29,09:52:00,2436.0,2436.0,2434.6,2435.4,1126
2012/6/29,09:53:00,2435.6,2439.0,2435.4,2438.4,2727
2012/6/29,09:54:00,2438.4,2439.6,2437.6,2439.4,1306
2012/6/29,09:55:00,2439.6,2439.6,2437.6,2437.6,1015
2012/6/29,09:56:00,2437.6,2438.4,2436.6,2437.0,941
2012/6/29,09:57:00,2437.2,2438.0,2437.0,2437.6,698
2012/6/29,09:58:00,2437.6,2438.6,2437.4,2438.4,747
2012/6/29,09:59:00,2438.0,2438.4,2436.6,2437.2,749
2012/6/29,10:00:00,2437.0,2438.0,2436.4,2437.4,735
2012/6/29,10:01:00,2437.2,2441.2,2437.2,2439.8,2694
2012/6/29,10:02:00,2439.6,2440.0,2437.8,2438.8,1310
2012/6/29,10:03:00,2438.8,2439.2,2437.6,2438.0,880
2012/6/29,10:04:00,2438.0,2439.0,2437.0,2438.2,997
2012/6/29,10:05:00,2438.4,2439.2,2437.6,2438.4,951
2012/6/29,10:06:00,2438.4,2439.6,2438.4,2439.4,804
2012/6/29,10:07:00,2439.4,2439.4,2437.4,2437.6,1171
2012/6/29,10:08:00,2437.8,2438.4,2437.6,2438.2,522
2012/6/29,10:09:00,2438.4,2439.6,2438.2,2438.2,895
2012/6/29,10:10:00,2438.4,2438.4,2436.8,2437.4,1343
2012/6/29,10:11:00,2437.4,2438.8,2437.0,2437.6,679
2012/6/29,10:12:00,2437.6,2438.8,2437.0,2438.0,708
2012/6/29,10:13:00,2438.4,2442.0,2438.0,2439.4,2465
2012/6/29,10:14:00,2439.4,2439.4,2436.8,2437.2,1554
2012/6/29,10:15:00,2437.4,2437.4,2435.2,2435.2,1825
2012/6/29,10:16:00,2435.6,2436.4,2434.2,2434.2,2042
2012/6/29,10:17:00,2434.6,2435.2,2434.2,2434.6,950
2012/6/29,10:18:00,2434.4,2435.6,2434.4,2435.0,900
2012/6/29,10:19:00,2435.0,2435.6,2434.8,2435.2,685
2012/6/29,10:20:00,2435.2,2435.6,2434.6,2434.6,640
2012/6/29,10:21:00,2434.6,2436.8,2434.4,2436.4,1309
2012/6/29,10:22:00,2436.2,2436.6,2434.8,2436.6,840
2012/6/29,10:23:00,2436.8,2439.0,2436.8,2438.0,2123
2012/6/29,10:24:00,2438.2,2439.6,2437.2,2439.2,1470
2012/6/29,10:25:00,2439.2,2439.2,2437.2,2437.4,911
2012/6/29,10:26:00,2437.4,2438.8,2437.0,2438.6,999
2012/6/29,10:27:00,2438.6,2439.6,2438.2,2438.6,945
2012/6/29,10:28:00,2438.8,2441.2,2438.6,2440.2,2280
2012/6/29,10:29:00,2440.2,2440.6,2437.6,2438.4,1300
2012/6/29,10:30:00,2438.2,2439.2,2437.8,2438.2,881
2012/6/29,10:31:00,2438.4,2438.8,2437.6,2438.8,719
2012/6/29,10:32:00,2438.6,2438.8,2436.6,2437.6,1141
2012/6/29,10:33:00,2437.8,2439.6,2437.4,2439.6,829
2012/6/29,10:34:00,2439.4,2441.4,2438.8,2440.8,2271
2012/6/29,10:35:00,2440.4,2440.4,2438.2,2438.4,1004
2012/6/29,10:36:00,2438.2,2439.0,2437.6,2437.8,942
2012/6/29,10:37:00,2437.6,2438.4,2437.2,2437.6,626
2012/6/29,10:38:00,2437.6,2437.8,2436.6,2437.0,1283
2012/6/29,10:39:00,2436.8,2436.8,2435.8,2436.4,1484
2012/6/29,10:40:00,2436.6,2438.2,2436.2,2437.4,947
2012/6/29,10:41:00,2437.2,2438.2,2437.2,2437.6,570
2012/6/29,10:42:00,2437.8,2438.8,2437.4,2437.6,761
2012/6/29,10:43:00,2437.6,2437.6,2436.0,2436.2,1253
2012/6/29,10:44:00,2436.4,2436.8,2435.8,2436.0,901
2012/6/29,10:45:00,2436.0,2436.8,2435.6,2436.6,794
2012/6/29,10:46:00,2436.4,2437.0,2435.4,2435.4,934
2012/6/29,10:47:00,2435.6,2436.0,2435.2,2435.6,958
2012/6/29,10:48:00,2435.4,2436.0,2434.8,2435.2,1172
2012/6/29,10:49:00,2435.2,2437.4,2435.0,2436.8,952
2012/6/29,10:50:00,2436.8,2439.0,2436.4,2438.2,1627
2012/6/29,10:51:00,2438.2,2439.6,2438.0,2438.6,1493
2012/6/29,10:52:00,2438.6,2440.2,2438.0,2440.2,1979
2012/6/29,10:53:00,2440.2,2441.0,2439.0,2440.8,1818
2012/6/29,10:54:00,2440.8,2441.4,2439.8,2441.4,1859
2012/6/29,10:55:00,2441.0,2445.0,2440.8,2444.6,4774
2012/6/29,10:56:00,2445.0,2445.4,2442.8,2443.0,2866
2012/6/29,10:57:00,2442.8,2444.0,2442.0,2442.8,1541
2012/6/29,10:58:00,2443.0,2443.8,2442.4,2443.0,1148
2012/6/29,10:59:00,2443.0,2443.4,2442.0,2443.0,1362
2012/6/29,11:00:00,2442.8,2448.8,2442.8,2448.2,4709
2012/6/29,11:01:00,2448.2,2450.8,2447.8,2449.2,4572
2012/6/29,11:02:00,2449.2,2450.2,2448.0,2449.4,2153
2012/6/29,11:03:00,2449.4,2453.0,2448.4,2451.2,3440
2012/6/29,11:04:00,2451.2,2452.4,2449.2,2449.6,1958
2012/6/29,11:05:00,2449.6,2450.4,2449.0,2449.6,1305
2012/6/29,11:06:00,2449.6,2450.0,2447.6,2448.2,2093
2012/6/29,11:07:00,2448.0,2450.8,2447.8,2450.2,1572
2012/6/29,11:08:00,2450.8,2451.0,2447.8,2448.0,1401
2012/6/29,11:09:00,2447.8,2449.8,2447.8,2448.8,967
2012/6/29,11:10:00,2448.8,2453.2,2448.0,2453.0,1920
2012/6/29,11:11:00,2453.8,2460.0,2452.8,2458.6,6947
2012/6/29,11:12:00,2458.4,2463.8,2457.4,2461.6,4773
2012/6/29,11:13:00,2461.6,2462.0,2459.6,2460.8,2233
2012/6/29,11:14:00,2460.8,2463.0,2460.0,2462.0,2420
2012/6/29,11:15:00,2461.6,2461.8,2458.8,2459.4,2205
2012/6/29,11:16:00,2459.2,2470.0,2459.2,2468.0,6114
2012/6/29,11:17:00,2467.8,2467.8,2463.8,2464.6,2621
2012/6/29,11:18:00,2464.6,2465.0,2462.6,2464.4,1574
2012/6/29,11:19:00,2464.4,2464.6,2460.4,2462.0,1924
2012/6/29,11:20:00,2462.0,2462.8,2460.6,2462.0,1391
2012/6/29,11:21:00,2462.2,2463.0,2460.6,2460.6,1207
2012/6/29,11:22:00,2460.4,2462.6,2460.4,2462.0,1142
2012/6/29,11:23:00,2462.0,2462.6,2461.0,2461.2,736
2012/6/29,11:24:00,2461.2,2462.6,2461.0,2461.4,644
2012/6/29,11:25:00,2461.4,2461.4,2447.6,2453.6,7113
2012/6/29,11:26:00,2452.8,2454.8,2451.4,2453.0,2614
2012/6/29,11:27:00,2453.0,2455.6,2453.0,2454.2,1400
2012/6/29,11:28:00,2454.2,2457.8,2452.6,2456.2,2047
2012/6/29,11:29:00,2456.4,2456.4,2454.8,2455.6,1083
2012/6/29,11:30:00,2455.6,2458.6,2455.4,2457.2,1492
2012/6/29,13:01:00,2458.2,2460.4,2457.8,2459.8,2047
2012/6/29,13:02:00,2459.4,2460.2,2459.0,2459.6,984
2012/6/29,13:03:00,2459.4,2459.6,2458.2,2458.6,951
2012/6/29,13:04:00,2458.4,2460.4,2458.2,2459.4,938
2012/6/29,13:05:00,2459.4,2459.4,2458.2,2458.4,713
2012/6/29,13:06:00,2458.2,2461.2,2458.0,2459.4,1330
2012/6/29,13:07:00,2459.2,2460.0,2459.0,2460.0,699
2012/6/29,13:08:00,2459.8,2460.2,2458.6,2459.4,566
2012/6/29,13:09:00,2459.2,2459.6,2458.6,2459.2,477
2012/6/29,13:10:00,2459.2,2459.4,2455.6,2457.0,1558
2012/6/29,13:11:00,2457.0,2459.0,2456.6,2458.6,813
2012/6/29,13:12:00,2458.4,2459.6,2458.0,2459.4,920
2012/6/29,13:13:00,2459.6,2462.2,2459.6,2460.8,2218
2012/6/29,13:14:00,2460.8,2461.2,2460.0,2461.0,1012
2012/6/29,13:15:00,2461.0,2466.0,2460.4,2465.0,2612
2012/6/29,13:16:00,2465.0,2465.6,2462.6,2463.4,2074
2012/6/29,13:17:00,2463.8,2463.8,2460.8,2462.0,1518
2012/6/29,13:18:00,2462.2,2464.2,2462.2,2464.2,1248
2012/6/29,13:19:00,2464.2,2467.0,2464.2,2466.0,2677
2012/6/29,13:20:00,2466.0,2466.2,2463.6,2463.6,1709
2012/6/29,13:21:00,2463.6,2463.6,2462.4,2463.0,1218
2012/6/29,13:22:00,2463.0,2463.6,2462.2,2462.2,961
2012/6/29,13:23:00,2462.2,2463.0,2462.0,2462.4,823
2012/6/29,13:24:00,2462.6,2463.6,2461.0,2461.2,934
2012/6/29,13:25:00,2461.2,2463.6,2461.2,2463.2,774
2012/6/29,13:26:00,2463.2,2465.0,2463.2,2463.6,1259
2012/6/29,13:27:00,2463.4,2463.6,2461.0,2461.2,1376
2012/6/29,13:28:00,2461.4,2461.4,2458.4,2460.0,2347
2012/6/29,13:29:00,2459.8,2461.0,2459.8,2460.4,890
2012/6/29,13:30:00,2460.4,2461.8,2459.4,2461.0,1031
2012/6/29,13:31:00,2461.0,2461.2,2459.8,2459.8,1026
2012/6/29,13:32:00,2459.8,2459.8,2459.0,2459.6,1340
2012/6/29,13:33:00,2459.4,2461.0,2459.0,2459.4,964
2012/6/29,13:34:00,2459.4,2461.6,2459.2,2461.0,997
2012/6/29,13:35:00,2460.8,2461.0,2459.4,2459.6,836
2012/6/29,13:36:00,2459.4,2460.2,2459.2,2459.2,831
2012/6/29,13:37:00,2459.0,2459.8,2458.6,2458.8,1070
2012/6/29,13:38:00,2458.6,2461.0,2458.6,2460.6,1145
2012/6/29,13:39:00,2460.4,2462.2,2460.0,2461.8,1271
2012/6/29,13:40:00,2462.0,2463.6,2461.4,2462.6,1916
2012/6/29,13:41:00,2462.4,2463.0,2461.6,2462.0,911
2012/6/29,13:42:00,2462.2,2463.0,2462.0,2463.0,800
2012/6/29,13:43:00,2462.8,2464.2,2462.2,2462.6,1250
2012/6/29,13:44:00,2462.6,2463.8,2462.2,2463.8,905
2012/6/29,13:45:00,2463.8,2463.8,2462.2,2462.6,948
2012/6/29,13:46:00,2462.6,2463.0,2459.0,2459.6,2291
2012/6/29,13:47:00,2459.6,2460.6,2458.8,2458.8,1181
2012/6/29,13:48:00,2458.8,2460.0,2458.8,2459.4,1082
2012/6/29,13:49:00,2459.6,2461.0,2459.2,2460.6,1014
2012/6/29,13:50:00,2460.2,2462.8,2459.0,2462.8,1396
2012/6/29,13:51:00,2462.6,2463.8,2461.0,2463.8,1225
2012/6/29,13:52:00,2463.4,2463.6,2459.6,2460.0,1762
2012/6/29,13:53:00,2459.6,2461.2,2459.6,2461.2,915
2012/6/29,13:54:00,2461.2,2461.8,2460.2,2461.6,708
2012/6/29,13:55:00,2461.6,2463.4,2460.2,2461.4,1280
2012/6/29,13:56:00,2461.2,2462.0,2460.6,2460.8,704
2012/6/29,13:57:00,2460.8,2462.0,2460.8,2461.8,682
2012/6/29,13:58:00,2462.0,2464.6,2461.6,2464.6,2506
2012/6/29,13:59:00,2464.2,2466.8,2462.8,2466.4,2632
2012/6/29,14:00:00,2465.6,2466.6,2464.6,2464.8,1938
2012/6/29,14:01:00,2464.6,2465.4,2463.6,2463.8,1285
2012/6/29,14:02:00,2463.8,2464.8,2463.8,2464.0,829
2012/6/29,14:03:00,2464.2,2466.4,2464.2,2465.6,1429
2012/6/29,14:04:00,2465.8,2467.4,2465.2,2465.4,2002
2012/6/29,14:05:00,2465.6,2466.4,2464.0,2466.4,1507
2012/6/29,14:06:00,2466.4,2468.4,2465.6,2465.8,2296
2012/6/29,14:07:00,2466.0,2466.6,2465.2,2465.4,1100
2012/6/29,14:08:00,2465.4,2465.8,2464.2,2464.6,1267
2012/6/29,14:09:00,2464.6,2466.0,2464.4,2464.8,898
2012/6/29,14:10:00,2465.0,2465.8,2464.6,2465.2,780
2012/6/29,14:11:00,2464.8,2464.8,2462.8,2462.8,1790
2012/6/29,14:12:00,2462.6,2463.8,2462.6,2462.6,986
2012/6/29,14:13:00,2462.8,2463.8,2462.8,2463.6,672
2012/6/29,14:14:00,2463.6,2464.0,2463.0,2463.2,529
2012/6/29,14:15:00,2463.4,2463.6,2460.6,2461.4,2326
2012/6/29,14:16:00,2461.4,2461.6,2459.4,2460.0,2143
2012/6/29,14:17:00,2459.8,2461.4,2459.8,2460.6,1031
2012/6/29,14:18:00,2460.4,2461.6,2460.2,2461.6,766
2012/6/29,14:19:00,2461.6,2461.6,2460.2,2461.0,597
2012/6/29,14:20:00,2461.0,2461.8,2460.6,2461.0,724
2012/6/29,14:21:00,2461.2,2461.6,2460.4,2461.0,696
2012/6/29,14:22:00,2461.0,2461.2,2460.4,2461.2,473
2012/6/29,14:23:00,2461.2,2463.8,2461.0,2463.6,1561
2012/6/29,14:24:00,2463.4,2465.0,2462.6,2464.6,1469
2012/6/29,14:25:00,2464.6,2467.0,2463.8,2467.0,2907
2012/6/29,14:26:00,2467.4,2468.8,2465.6,2468.6,3012
2012/6/29,14:27:00,2468.4,2469.0,2466.8,2468.2,2433
2012/6/29,14:28:00,2467.8,2469.0,2467.6,2468.0,1660
2012/6/29,14:29:00,2468.4,2470.2,2468.0,2468.8,2817
2012/6/29,14:30:00,2468.8,2469.0,2466.6,2467.6,2241
2012/6/29,14:31:00,2467.6,2468.2,2466.4,2466.8,938
2012/6/29,14:32:00,2467.0,2468.4,2467.0,2468.2,863
2012/6/29,14:33:00,2468.2,2468.8,2466.6,2467.6,1116
2012/6/29,14:34:00,2467.8,2468.8,2467.2,2467.8,735
2012/6/29,14:35:00,2467.8,2470.4,2467.8,2470.4,1582
2012/6/29,14:36:00,2470.4,2470.8,2468.2,2469.4,1884
2012/6/29,14:37:00,2469.6,2470.0,2468.8,2469.8,1223
2012/6/29,14:38:00,2469.8,2471.4,2468.6,2469.0,2194
2012/6/29,14:39:00,2469.2,2469.8,2468.0,2469.0,1481
2012/6/29,14:40:00,2469.0,2469.2,2468.0,2469.0,919
2012/6/29,14:41:00,2469.2,2470.0,2468.6,2468.6,966
2012/6/29,14:42:00,2468.8,2471.0,2468.4,2470.6,1188
2012/6/29,14:43:00,2470.6,2471.8,2469.6,2470.2,1525
2012/6/29,14:44:00,2470.4,2470.6,2469.6,2469.8,877
2012/6/29,14:45:00,2469.6,2470.0,2468.8,2469.4,704
2012/6/29,14:46:00,2469.2,2471.4,2469.2,2470.0,1175
2012/6/29,14:47:00,2470.0,2471.8,2470.0,2471.0,940
2012/6/29,14:48:00,2471.4,2471.6,2469.2,2469.6,1282
2012/6/29,14:49:00,2469.4,2469.4,2467.8,2468.4,1664
2012/6/29,14:50:00,2468.6,2468.8,2468.0,2468.4,716
2012/6/29,14:51:00,2468.4,2469.2,2468.0,2468.4,830
2012/6/29,14:52:00,2468.2,2469.0,2467.8,2468.8,749
2012/6/29,14:53:00,2468.8,2468.8,2467.6,2467.6,930
2012/6/29,14:54:00,2467.6,2467.6,2466.8,2467.2,1736
2012/6/29,14:55:00,2467.2,2469.6,2466.8,2469.4,1506
2012/6/29,14:56:00,2469.2,2469.2,2468.2,2468.2,624
2012/6/29,14:57:00,2468.2,2468.4,2467.0,2467.6,945
2012/6/29,14:58:00,2467.4,2468.2,2467.2,2467.8,681
2012/6/29,14:59:00,2468.0,2468.6,2467.6,2468.2,565
2012/6/29,15:00:00,2468.4,2469.0,2468.0,2468.4,770
2012/6/29,15:01:00,2468.4,2468.4,2467.2,2467.6,1053
2012/6/29,15:02:00,2467.4,2469.2,2467.4,2468.8,1166
2012/6/29,15:03:00,2469.0,2470.0,2468.6,2469.8,1227
2012/6/29,15:04:00,2469.8,2469.8,2469.2,2469.4,534
2012/6/29,15:05:00,2469.2,2470.6,2469.2,2470.2,954
2012/6/29,15:06:00,2470.6,2470.6,2469.6,2469.8,551
2012/6/29,15:07:00,2469.8,2470.8,2469.6,2470.4,958
2012/6/29,15:08:00,2470.2,2470.4,2469.4,2469.6,538
2012/6/29,15:09:00,2469.8,2469.8,2469.2,2469.6,533
2012/6/29,15:10:00,2469.4,2469.6,2468.0,2468.2,1113
2012/6/29,15:11:00,2468.0,2468.8,2467.2,2468.4,1209
2012/6/29,15:12:00,2468.4,2469.0,2468.0,2468.6,567
2012/6/29,15:13:00,2468.2,2469.4,2468.2,2468.8,897
2012/6/29,15:14:00,2468.8,2469.2,2468.2,2468.4,1415
2012/6/29,15:15:00,2468.4,2469.4,2468.4,2469.2,2614
2012/7/2,09:16:00,2477.0,2477.0,2470.6,2473.6,5229
2012/7/2,09:17:00,2473.2,2474.4,2473.0,2474.0,2195
2012/7/2,09:18:00,2473.8,2474.0,2472.4,2472.4,1477
2012/7/2,09:19:00,2472.4,2473.8,2472.2,2473.8,1159
2012/7/2,09:20:00,2473.4,2473.4,2472.4,2472.6,567
2012/7/2,09:21:00,2472.6,2473.6,2472.4,2473.6,641
2012/7/2,09:22:00,2473.6,2474.4,2473.2,2474.4,773
2012/7/2,09:23:00,2474.6,2474.6,2473.4,2474.0,755
2012/7/2,09:24:00,2474.0,2474.8,2473.8,2474.0,929
2012/7/2,09:25:00,2473.8,2474.2,2473.2,2473.6,461
2012/7/2,09:26:00,2473.4,2474.8,2473.4,2474.2,610
2012/7/2,09:27:00,2474.2,2474.6,2472.2,2472.4,1328
2012/7/2,09:28:00,2472.4,2473.0,2472.0,2472.6,651
2012/7/2,09:29:00,2472.8,2473.0,2472.2,2472.8,525
2012/7/2,09:30:00,2472.6,2472.8,2472.0,2472.4,704
2012/7/2,09:31:00,2472.2,2472.4,2471.2,2472.0,1061
2012/7/2,09:32:00,2472.2,2472.2,2471.4,2471.4,679
2012/7/2,09:33:00,2471.4,2472.4,2471.2,2472.2,598
2012/7/2,09:34:00,2472.0,2472.0,2469.2,2469.6,1741
2012/7/2,09:35:00,2469.8,2470.4,2469.0,2470.2,1148
2012/7/2,09:36:00,2470.2,2470.4,2469.2,2469.8,744
2012/7/2,09:37:00,2469.8,2469.8,2468.2,2469.4,1335
2012/7/2,09:38:00,2469.2,2470.4,2469.0,2470.0,973
2012/7/2,09:39:00,2469.8,2470.6,2469.0,2469.0,1025
2012/7/2,09:40:00,2469.0,2469.6,2467.8,2468.0,1533
2012/7/2,09:41:00,2467.6,2468.4,2467.2,2468.0,1037
2012/7/2,09:42:00,2467.8,2468.2,2464.0,2464.4,1830
2012/7/2,09:43:00,2464.6,2466.0,2463.4,2465.6,2083
2012/7/2,09:44:00,2465.2,2465.8,2465.0,2465.6,591
2012/7/2,09:45:00,2465.6,2466.0,2464.4,2464.4,825
2012/7/2,09:46:00,2464.4,2464.6,2463.0,2463.8,1752
2012/7/2,09:47:00,2464.0,2465.2,2462.4,2462.8,1705
2012/7/2,09:48:00,2462.6,2462.6,2459.6,2461.8,3159
2012/7/2,09:49:00,2461.8,2462.6,2461.0,2462.0,1205
2012/7/2,09:50:00,2462.2,2462.6,2460.4,2461.2,1016
2012/7/2,09:51:00,2460.8,2464.6,2460.6,2463.8,1979
2012/7/2,09:52:00,2463.8,2464.0,2462.4,2463.4,1261
2012/7/2,09:53:00,2463.4,2465.0,2463.0,2465.0,1584
2012/7/2,09:54:00,2465.0,2465.0,2462.8,2463.2,1123
2012/7/2,09:55:00,2463.2,2464.0,2463.2,2463.6,719
2012/7/2,09:56:00,2463.8,2465.8,2463.0,2463.6,1391
2012/7/2,09:57:00,2464.0,2464.0,2462.4,2462.8,1051
2012/7/2,09:58:00,2462.8,2462.8,2461.6,2462.0,1186
2012/7/2,09:59:00,2462.4,2464.2,2462.2,2464.2,769
2012/7/2,10:00:00,2464.0,2465.6,2463.4,2464.4,1100
2012/7/2,10:01:00,2464.6,2465.6,2463.6,2465.2,1243
2012/7/2,10:02:00,2465.0,2465.0,2463.8,2463.8,1040
2012/7/2,10:03:00,2464.0,2464.6,2463.0,2463.0,757
2012/7/2,10:04:00,2463.0,2464.0,2462.8,2463.6,823
2012/7/2,10:05:00,2463.6,2463.8,2462.4,2462.4,836
2012/7/2,10:06:00,2462.6,2462.8,2461.4,2462.6,1033
2012/7/2,10:07:00,2462.6,2465.0,2462.4,2464.0,1023
2012/7/2,10:08:00,2464.0,2465.6,2463.4,2465.4,1103
2012/7/2,10:09:00,2465.4,2465.8,2464.4,2465.4,1271
2012/7/2,10:10:00,2465.4,2465.6,2464.2,2465.0,887
2012/7/2,10:11:00,2464.8,2465.0,2464.2,2464.6,571
2012/7/2,10:12:00,2464.6,2465.2,2463.4,2463.6,917
2012/7/2,10:13:00,2463.4,2464.4,2463.4,2464.0,312
2012/7/2,10:14:00,2463.4,2463.6,2462.0,2462.4,1609
2012/7/2,10:15:00,2462.0,2463.6,2462.0,2463.2,594
2012/7/2,10:16:00,2463.2,2463.4,2462.2,2462.6,798
2012/7/2,10:17:00,2462.2,2463.2,2462.2,2463.2,451
2012/7/2,10:18:00,2463.0,2463.6,2461.6,2461.6,1314
2012/7/2,10:19:00,2461.6,2462.0,2460.0,2460.0,1780
2012/7/2,10:20:00,2460.4,2461.8,2460.0,2461.6,1273
2012/7/2,10:21:00,2461.6,2464.6,2461.4,2463.2,1732
2012/7/2,10:22:00,2463.2,2464.2,2463.0,2463.2,1056
2012/7/2,10:23:00,2463.2,2464.2,2462.8,2463.4,561
2012/7/2,10:24:00,2463.4,2464.2,2462.4,2463.8,694
2012/7/2,10:25:00,2463.8,2463.8,2462.4,2462.8,502
2012/7/2,10:26:00,2463.2,2463.8,2462.4,2463.0,429
2012/7/2,10:27:00,2463.0,2463.2,2461.6,2461.8,791
2012/7/2,10:28:00,2461.8,2462.6,2461.0,2461.6,710
2012/7/2,10:29:00,2461.4,2462.4,2461.0,2461.0,852
2012/7/2,10:30:00,2461.0,2461.8,2460.8,2461.4,837
2012/7/2,10:31:00,2461.2,2461.4,2460.0,2460.0,1163
2012/7/2,10:32:00,2459.8,2459.8,2455.2,2458.0,4494
2012/7/2,10:33:00,2457.8,2459.4,2457.6,2459.0,1241
2012/7/2,10:34:00,2459.0,2459.4,2458.2,2458.8,953
2012/7/2,10:35:00,2459.0,2460.6,2459.0,2459.8,1183
2012/7/2,10:36:00,2459.8,2461.6,2459.6,2461.6,1295
2012/7/2,10:37:00,2461.6,2463.0,2461.0,2462.0,1914
2012/7/2,10:38:00,2462.2,2462.6,2461.8,2462.4,723
2012/7/2,10:39:00,2462.2,2463.8,2461.8,2463.2,1078
2012/7/2,10:40:00,2463.2,2464.4,2462.8,2463.6,1309
2012/7/2,10:41:00,2463.6,2463.6,2462.6,2463.0,888
2012/7/2,10:42:00,2463.0,2464.2,2462.8,2464.0,883
2012/7/2,10:43:00,2464.0,2465.4,2463.2,2464.4,2020
2012/7/2,10:44:00,2464.4,2465.8,2464.4,2464.4,1686
2012/7/2,10:45:00,2464.6,2464.8,2463.4,2463.6,1082
2012/7/2,10:46:00,2463.4,2464.8,2463.4,2464.6,724
2012/7/2,10:47:00,2464.4,2464.8,2463.2,2463.6,838
2012/7/2,10:48:00,2463.8,2463.8,2462.4,2462.8,934
2012/7/2,10:49:00,2462.8,2463.4,2462.2,2462.2,692
2012/7/2,10:50:00,2462.4,2462.4,2461.6,2462.2,951
2012/7/2,10:51:00,2462.2,2463.2,2461.0,2461.0,961
2012/7/2,10:52:00,2461.0,2463.8,2460.8,2463.8,971
2012/7/2,10:53:00,2463.8,2465.6,2463.2,2464.2,1901
2012/7/2,10:54:00,2463.8,2464.0,2462.2,2463.6,900
2012/7/2,10:55:00,2463.6,2464.6,2461.6,2461.6,1189
2012/7/2,10:56:00,2461.8,2462.2,2459.8,2460.4,2477
2012/7/2,10:57:00,2460.0,2460.8,2459.4,2460.2,1381
2012/7/2,10:58:00,2460.0,2462.4,2460.0,2461.6,1016
2012/7/2,10:59:00,2461.6,2462.4,2461.0,2461.6,755
2012/7/2,11:00:00,2461.6,2463.0,2461.6,2462.8,1158
2012/7/2,11:01:00,2462.6,2464.8,2462.4,2463.4,1326
2012/7/2,11:02:00,2463.2,2465.0,2463.0,2464.6,1725
2012/7/2,11:03:00,2464.6,2469.4,2464.0,2467.8,5510
2012/7/2,11:04:00,2467.4,2467.8,2466.4,2466.4,1819
2012/7/2,11:05:00,2466.4,2467.0,2465.6,2466.2,2051
2012/7/2,11:06:00,2466.0,2466.2,2463.6,2463.6,2167
2012/7/2,11:07:00,2463.6,2464.2,2462.4,2463.4,1862
2012/7/2,11:08:00,2463.0,2463.8,2462.6,2463.2,989
2012/7/2,11:09:00,2463.0,2464.0,2463.0,2463.6,1035
2012/7/2,11:10:00,2463.8,2464.2,2462.8,2464.2,835
2012/7/2,11:11:00,2464.0,2468.6,2464.0,2468.6,3105
2012/7/2,11:12:00,2468.6,2469.0,2466.4,2468.4,2433
2012/7/2,11:13:00,2468.4,2469.0,2467.2,2468.0,1691
2012/7/2,11:14:00,2467.8,2468.4,2466.6,2466.8,1468
2012/7/2,11:15:00,2467.0,2471.2,2466.8,2470.8,2887
2012/7/2,11:16:00,2471.0,2472.2,2469.2,2469.8,3265
2012/7/2,11:17:00,2470.2,2474.2,2469.6,2474.2,3546
2012/7/2,11:18:00,2473.8,2473.8,2471.2,2471.6,2270
2012/7/2,11:19:00,2471.4,2472.6,2469.4,2469.6,2048
2012/7/2,11:20:00,2469.8,2470.6,2468.8,2469.2,1693
2012/7/2,11:21:00,2468.8,2470.0,2468.8,2469.6,1047
2012/7/2,11:22:00,2469.4,2470.2,2467.2,2467.4,1781
2012/7/2,11:23:00,2467.2,2468.2,2467.0,2467.2,1262
2012/7/2,11:24:00,2467.2,2468.6,2467.2,2468.4,658
2012/7/2,11:25:00,2468.4,2470.8,2468.2,2470.0,1683
2012/7/2,11:26:00,2469.8,2470.4,2469.2,2469.8,1052
2012/7/2,11:27:00,2469.8,2471.8,2469.6,2471.8,1447
2012/7/2,11:28:00,2471.6,2472.2,2470.2,2470.2,1804
2012/7/2,11:29:00,2470.2,2471.0,2468.6,2468.8,1348
2012/7/2,11:30:00,2468.8,2469.2,2467.0,2467.4,1624
2012/7/2,13:01:00,2467.2,2467.8,2466.0,2466.2,1769
2012/7/2,13:02:00,2466.0,2466.8,2465.6,2465.8,1097
2012/7/2,13:03:00,2465.6,2466.4,2465.4,2466.0,969
2012/7/2,13:04:00,2466.0,2466.2,2465.0,2465.0,1249
2012/7/2,13:05:00,2465.0,2465.8,2464.8,2465.8,794
2012/7/2,13:06:00,2465.4,2466.8,2465.4,2466.4,866
2012/7/2,13:07:00,2466.4,2466.4,2465.2,2465.4,632
2012/7/2,13:08:00,2465.2,2466.2,2465.0,2466.0,710
2012/7/2,13:09:00,2466.2,2466.2,2464.0,2464.0,1453
2012/7/2,13:10:00,2464.0,2464.4,2463.2,2464.2,1218
2012/7/2,13:11:00,2464.0,2464.6,2463.2,2464.6,747
2012/7/2,13:12:00,2464.4,2465.6,2463.6,2465.4,1006
2012/7/2,13:13:00,2465.2,2465.4,2464.8,2465.0,497
2012/7/2,13:14:00,2465.0,2466.0,2464.6,2466.0,742
2012/7/2,13:15:00,2466.0,2467.6,2465.6,2467.4,1599
2012/7/2,13:16:00,2467.2,2467.2,2465.8,2466.0,782
2012/7/2,13:17:00,2466.0,2468.6,2465.6,2468.2,1337
2012/7/2,13:18:00,2468.0,2468.8,2467.4,2468.4,1083
2012/7/2,13:19:00,2468.6,2468.8,2467.2,2467.4,918
2012/7/2,13:20:00,2467.6,2469.0,2467.2,2468.2,1051
2012/7/2,13:21:00,2468.2,2471.0,2468.0,2470.2,2434
2012/7/2,13:22:00,2470.4,2470.8,2469.4,2469.8,1509
2012/7/2,13:23:00,2469.6,2470.4,2468.0,2468.4,1513
2012/7/2,13:24:00,2468.4,2469.2,2468.2,2468.8,645
2012/7/2,13:25:00,2468.8,2471.0,2468.8,2470.6,1550
2012/7/2,13:26:00,2470.6,2470.8,2469.2,2469.2,1073
2012/7/2,13:27:00,2469.4,2469.4,2468.4,2468.4,964
2012/7/2,13:28:00,2468.4,2468.8,2468.0,2468.0,1008
2012/7/2,13:29:00,2468.0,2469.4,2467.4,2468.6,1306
2012/7/2,13:30:00,2468.6,2468.8,2467.6,2468.6,874
2012/7/2,13:31:00,2468.4,2470.6,2468.2,2470.0,1410
2012/7/2,13:32:00,2470.0,2471.8,2469.2,2471.2,1426
2012/7/2,13:33:00,2471.0,2472.4,2470.4,2471.8,1777
2012/7/2,13:34:00,2472.2,2472.2,2469.6,2469.8,1694
2012/7/2,13:35:00,2470.2,2470.4,2469.2,2469.8,1056
2012/7/2,13:36:00,2470.0,2471.2,2469.6,2470.8,829
2012/7/2,13:37:00,2470.6,2474.0,2470.6,2473.8,2920
2012/7/2,13:38:00,2473.6,2473.6,2472.0,2472.6,1715
2012/7/2,13:39:00,2472.4,2472.8,2471.4,2472.0,1046
2012/7/2,13:40:00,2472.4,2472.8,2471.6,2472.8,777
2012/7/2,13:41:00,2472.8,2474.2,2472.2,2473.0,1809
2012/7/2,13:42:00,2473.0,2473.0,2469.8,2469.8,1920
2012/7/2,13:43:00,2470.0,2471.0,2469.6,2469.6,1475
2012/7/2,13:44:00,2469.6,2470.8,2469.6,2469.8,736
2012/7/2,13:45:00,2470.0,2470.4,2468.6,2468.8,1525
2012/7/2,13:46:00,2469.0,2470.6,2468.6,2469.8,1184
2012/7/2,13:47:00,2469.6,2470.4,2469.6,2470.2,535
2012/7/2,13:48:00,2470.4,2470.8,2469.2,2469.2,850
2012/7/2,13:49:00,2469.4,2470.2,2468.8,2469.8,615
2012/7/2,13:50:00,2469.8,2469.8,2467.8,2467.8,1643
2012/7/2,13:51:00,2467.8,2468.4,2466.2,2466.4,2483
2012/7/2,13:52:00,2466.2,2467.0,2465.2,2465.4,2285
2012/7/2,13:53:00,2465.8,2466.4,2465.4,2466.0,1179
2012/7/2,13:54:00,2465.8,2466.6,2465.6,2466.4,837
2012/7/2,13:55:00,2466.4,2466.4,2465.4,2465.4,862
2012/7/2,13:56:00,2465.6,2465.8,2464.2,2464.6,1957
2012/7/2,13:57:00,2464.6,2465.8,2464.2,2465.4,1336
2012/7/2,13:58:00,2465.6,2466.0,2464.8,2465.8,718
2012/7/2,13:59:00,2465.8,2466.8,2464.8,2466.0,1213
2012/7/2,14:00:00,2466.2,2466.4,2465.0,2465.4,783
2012/7/2,14:01:00,2465.2,2465.2,2462.2,2463.0,2844
2012/7/2,14:02:00,2463.0,2463.6,2462.6,2463.0,1336
2012/7/2,14:03:00,2463.0,2463.8,2462.6,2463.4,961
2012/7/2,14:04:00,2463.6,2464.2,2463.0,2463.8,852
2012/7/2,14:05:00,2464.0,2464.0,2462.4,2463.4,1075
2012/7/2,14:06:00,2463.4,2465.6,2463.2,2464.8,1361
2012/7/2,14:07:00,2464.6,2464.8,2463.4,2463.8,688
2012/7/2,14:08:00,2464.0,2465.0,2462.4,2464.6,1097
2012/7/2,14:09:00,2464.6,2464.8,2463.0,2464.0,567
2012/7/2,14:10:00,2464.2,2464.6,2463.2,2464.6,588
2012/7/2,14:11:00,2464.4,2464.6,2463.6,2464.2,509
2012/7/2,14:12:00,2464.2,2464.4,2463.2,2463.4,669
2012/7/2,14:13:00,2463.6,2463.8,2462.4,2463.0,1191
2012/7/2,14:14:00,2463.0,2463.8,2461.8,2463.8,1407
2012/7/2,14:15:00,2464.0,2464.4,2463.2,2463.2,925
2012/7/2,14:16:00,2463.6,2464.0,2462.8,2463.8,566
2012/7/2,14:17:00,2464.0,2464.0,2462.6,2463.0,488
2012/7/2,14:18:00,2463.2,2463.6,2461.4,2462.0,1320
2012/7/2,14:19:00,2461.8,2463.2,2461.4,2461.8,1185
2012/7/2,14:20:00,2461.6,2462.6,2461.2,2462.0,867
2012/7/2,14:21:00,2462.0,2463.0,2461.6,2462.6,809
2012/7/2,14:22:00,2462.4,2463.8,2462.4,2463.0,958
2012/7/2,14:23:00,2463.2,2464.0,2462.6,2464.0,740
2012/7/2,14:24:00,2463.6,2463.8,2463.0,2463.0,468
2012/7/2,14:25:00,2462.8,2463.6,2462.4,2463.4,779
2012/7/2,14:26:00,2463.6,2465.0,2463.4,2465.0,1973
2012/7/2,14:27:00,2465.0,2465.0,2464.2,2464.6,929
2012/7/2,14:28:00,2464.4,2465.0,2464.0,2464.0,783
2012/7/2,14:29:00,2464.0,2464.8,2464.0,2464.8,535
2012/7/2,14:30:00,2464.8,2465.4,2464.6,2465.2,1152
2012/7/2,14:31:00,2465.4,2466.0,2463.8,2463.8,1729
2012/7/2,14:32:00,2464.0,2464.4,2463.6,2463.8,849
2012/7/2,14:33:00,2463.8,2464.0,2462.6,2462.6,1286
2012/7/2,14:34:00,2462.8,2463.4,2462.0,2462.0,1150
2012/7/2,14:35:00,2462.0,2462.4,2460.6,2461.2,2250
2012/7/2,14:36:00,2461.2,2462.6,2461.0,2462.2,1078
2012/7/2,14:37:00,2462.2,2462.2,2461.0,2461.6,812
2012/7/2,14:38:00,2461.4,2462.8,2461.4,2462.6,784
2012/7/2,14:39:00,2462.6,2463.4,2462.6,2463.2,802
2012/7/2,14:40:00,2462.8,2463.0,2461.2,2461.4,870
2012/7/2,14:41:00,2461.4,2462.2,2460.2,2461.8,1677
2012/7/2,14:42:00,2461.6,2462.8,2461.6,2461.8,608
2012/7/2,14:43:00,2461.8,2462.0,2461.6,2461.6,335
2012/7/2,14:44:00,2461.8,2462.2,2461.4,2462.0,375
2012/7/2,14:45:00,2462.2,2462.8,2461.6,2461.6,654
2012/7/2,14:46:00,2461.6,2462.0,2459.8,2459.8,1574
2012/7/2,14:47:00,2459.6,2460.4,2459.2,2459.8,1814
2012/7/2,14:48:00,2459.8,2461.0,2459.6,2460.6,894
2012/7/2,14:49:00,2460.8,2462.8,2460.6,2462.2,1591
2012/7/2,14:50:00,2462.2,2462.6,2461.8,2462.4,662
2012/7/2,14:51:00,2462.4,2462.6,2461.4,2461.8,651
2012/7/2,14:52:00,2462.0,2462.8,2462.0,2462.6,638
2012/7/2,14:53:00,2462.8,2463.6,2462.6,2463.0,1182
2012/7/2,14:54:00,2463.2,2463.2,2462.6,2462.8,530
2012/7/2,14:55:00,2462.8,2464.0,2462.8,2464.0,1038
2012/7/2,14:56:00,2463.8,2464.0,2463.4,2463.8,895
2012/7/2,14:57:00,2464.0,2464.2,2463.6,2464.2,714
2012/7/2,14:58:00,2464.2,2464.6,2463.6,2463.6,888
2012/7/2,14:59:00,2463.8,2464.4,2463.8,2464.0,724
2012/7/2,15:00:00,2464.0,2464.2,2463.4,2463.8,658
2012/7/2,15:01:00,2463.6,2464.0,2463.2,2463.2,773
2012/7/2,15:02:00,2463.2,2463.8,2463.2,2463.6,362
2012/7/2,15:03:00,2463.8,2463.8,2463.2,2463.6,333
2012/7/2,15:04:00,2463.4,2463.8,2463.4,2463.6,236
2012/7/2,15:05:00,2463.8,2463.8,2463.4,2463.4,294
2012/7/2,15:06:00,2463.4,2464.4,2463.4,2464.0,707
2012/7/2,15:07:00,2464.0,2464.2,2463.6,2463.6,470
2012/7/2,15:08:00,2463.8,2464.0,2463.0,2463.0,955
2012/7/2,15:09:00,2463.0,2463.8,2463.0,2463.4,444
2012/7/2,15:10:00,2463.2,2463.8,2463.0,2463.2,435
2012/7/2,15:11:00,2463.4,2463.8,2463.2,2463.2,564
2012/7/2,15:12:00,2463.4,2463.8,2463.4,2463.6,269
2012/7/2,15:13:00,2463.6,2464.2,2463.2,2464.0,1165
2012/7/2,15:14:00,2464.2,2464.8,2464.0,2464.8,1468
2012/7/2,15:15:00,2464.8,2465.2,2464.0,2464.0,2702
2012/7/3,09:16:00,2466.6,2468.2,2466.2,2467.4,2136
2012/7/3,09:17:00,2467.2,2467.4,2466.0,2466.4,820
2012/7/3,09:18:00,2466.4,2468.8,2465.8,2468.6,1224
2012/7/3,09:19:00,2468.6,2468.8,2468.0,2468.2,1066
2012/7/3,09:20:00,2468.4,2468.6,2467.4,2467.6,603
2012/7/3,09:21:00,2468.2,2469.8,2467.6,2469.8,1180
2012/7/3,09:22:00,2469.6,2470.4,2469.0,2469.6,1442
2012/7/3,09:23:00,2469.8,2470.4,2469.2,2470.4,737
2012/7/3,09:24:00,2470.4,2471.0,2470.0,2470.4,1144
2012/7/3,09:25:00,2470.4,2470.8,2469.6,2469.6,753
2012/7/3,09:26:00,2469.8,2470.4,2468.6,2468.8,923
2012/7/3,09:27:00,2469.0,2469.6,2469.0,2469.2,684
2012/7/3,09:28:00,2469.2,2469.8,2469.0,2469.6,356
2012/7/3,09:29:00,2469.6,2470.2,2468.8,2469.0,550
2012/7/3,09:30:00,2468.8,2469.2,2468.6,2468.6,621
2012/7/3,09:31:00,2468.6,2470.0,2468.4,2470.0,580
2012/7/3,09:32:00,2469.6,2469.8,2467.6,2467.8,1071
2012/7/3,09:33:00,2467.8,2468.6,2467.6,2468.4,782
2012/7/3,09:34:00,2468.4,2468.4,2467.2,2467.2,723
2012/7/3,09:35:00,2467.4,2468.2,2467.2,2467.6,669
2012/7/3,09:36:00,2467.6,2469.0,2467.2,2467.6,1125
2012/7/3,09:37:00,2467.8,2468.2,2466.6,2467.0,1087
2012/7/3,09:38:00,2467.2,2468.6,2467.2,2467.8,847
2012/7/3,09:39:00,2467.6,2467.8,2466.0,2466.6,1602
2012/7/3,09:40:00,2466.4,2467.4,2466.2,2466.6,990
2012/7/3,09:41:00,2466.6,2467.0,2466.0,2466.8,674
2012/7/3,09:42:00,2466.8,2467.8,2466.6,2467.0,803
2012/7/3,09:43:00,2467.4,2467.4,2466.0,2466.6,829
2012/7/3,09:44:00,2466.8,2467.2,2465.6,2465.8,844
2012/7/3,09:45:00,2465.8,2466.6,2465.6,2465.8,527
2012/7/3,09:46:00,2465.8,2467.4,2465.6,2466.8,1044
2012/7/3,09:47:00,2466.8,2468.8,2466.8,2468.2,1600
2012/7/3,09:48:00,2468.2,2468.8,2467.6,2468.2,1014
2012/7/3,09:49:00,2468.4,2468.8,2467.8,2468.0,700
2012/7/3,09:50:00,2468.0,2468.8,2468.0,2468.8,610
2012/7/3,09:51:00,2468.6,2468.8,2467.6,2468.2,843
2012/7/3,09:52:00,2468.2,2468.4,2467.8,2467.8,442
2012/7/3,09:53:00,2467.8,2468.0,2467.4,2467.4,560
2012/7/3,09:54:00,2467.6,2467.8,2466.8,2467.6,924
2012/7/3,09:55:00,2467.6,2469.2,2467.2,2468.4,1394
2012/7/3,09:56:00,2468.4,2469.0,2467.8,2468.8,766
2012/7/3,09:57:00,2468.8,2468.8,2468.2,2468.2,535
2012/7/3,09:58:00,2468.4,2468.4,2467.6,2467.6,742
2012/7/3,09:59:00,2467.6,2467.6,2466.8,2467.2,845
2012/7/3,10:00:00,2467.4,2467.8,2467.0,2467.6,624
2012/7/3,10:01:00,2467.6,2468.8,2467.4,2468.2,1016
2012/7/3,10:02:00,2468.2,2468.2,2466.2,2467.2,1257
2012/7/3,10:03:00,2467.0,2467.6,2467.0,2467.4,647
2012/7/3,10:04:00,2467.2,2468.6,2466.8,2468.6,532
2012/7/3,10:05:00,2468.6,2469.8,2468.0,2469.4,1965
2012/7/3,10:06:00,2469.4,2470.0,2469.0,2470.0,1822
2012/7/3,10:07:00,2469.8,2470.6,2469.0,2470.6,1129
2012/7/3,10:08:00,2470.6,2470.8,2469.2,2470.0,1165
2012/7/3,10:09:00,2470.0,2470.2,2469.4,2470.2,630
2012/7/3,10:10:00,2470.0,2472.4,2470.0,2471.8,2584
2012/7/3,10:11:00,2471.6,2474.0,2471.2,2473.2,3285
2012/7/3,10:12:00,2473.4,2474.8,2473.0,2474.2,2014
2012/7/3,10:13:00,2474.2,2474.6,2473.4,2473.6,1797
2012/7/3,10:14:00,2473.6,2477.8,2473.2,2476.2,3791
2012/7/3,10:15:00,2476.0,2476.6,2474.4,2475.8,2072
2012/7/3,10:16:00,2475.6,2483.0,2475.6,2482.8,5939
2012/7/3,10:17:00,2482.0,2483.4,2480.4,2481.6,3618
2012/7/3,10:18:00,2481.4,2481.8,2480.0,2480.4,2209
2012/7/3,10:19:00,2480.6,2482.4,2480.0,2480.0,2036
2012/7/3,10:20:00,2480.2,2482.4,2479.2,2482.4,2490
2012/7/3,10:21:00,2482.6,2482.6,2480.0,2480.2,2344
2012/7/3,10:22:00,2480.2,2481.0,2479.8,2480.0,1384
2012/7/3,10:23:00,2480.0,2481.6,2479.8,2479.8,1559
2012/7/3,10:24:00,2479.8,2480.8,2479.6,2480.4,810
2012/7/3,10:25:00,2480.4,2482.2,2480.2,2480.2,1943
2012/7/3,10:26:00,2480.2,2485.2,2480.2,2483.2,4550
2012/7/3,10:27:00,2483.4,2488.4,2483.2,2488.4,3567
2012/7/3,10:28:00,2488.0,2488.8,2486.8,2488.4,4725
2012/7/3,10:29:00,2488.4,2493.2,2487.2,2493.2,4854
2012/7/3,10:30:00,2493.6,2493.6,2489.4,2490.6,3072
2012/7/3,10:31:00,2490.6,2492.0,2489.2,2490.0,1862
2012/7/3,10:32:00,2490.0,2491.6,2489.6,2490.8,1313
2012/7/3,10:33:00,2490.8,2490.8,2488.2,2488.8,2013
2012/7/3,10:34:00,2488.4,2491.0,2488.4,2490.2,1457
2012/7/3,10:35:00,2490.4,2491.0,2489.8,2490.6,1108
2012/7/3,10:36:00,2490.6,2491.2,2489.4,2490.0,1248
2012/7/3,10:37:00,2490.2,2490.6,2488.4,2488.6,1413
2012/7/3,10:38:00,2488.8,2490.6,2488.4,2489.0,1079
2012/7/3,10:39:00,2489.0,2489.6,2486.6,2487.4,2541
2012/7/3,10:40:00,2487.4,2489.0,2487.4,2488.2,1141
2012/7/3,10:41:00,2488.0,2490.6,2488.0,2489.4,1245
2012/7/3,10:42:00,2489.6,2489.8,2488.0,2488.2,902
2012/7/3,10:43:00,2488.2,2488.8,2487.0,2488.8,1149
2012/7/3,10:44:00,2488.6,2489.2,2486.6,2487.4,1244
2012/7/3,10:45:00,2487.4,2488.2,2487.0,2488.0,941
2012/7/3,10:46:00,2488.0,2489.8,2487.4,2489.4,1183
2012/7/3,10:47:00,2489.2,2490.4,2488.8,2490.2,1443
2012/7/3,10:48:00,2490.0,2490.6,2488.8,2490.0,995
2012/7/3,10:49:00,2489.6,2490.0,2488.0,2489.2,807
2012/7/3,10:50:00,2489.2,2490.0,2488.6,2490.0,761
2012/7/3,10:51:00,2489.6,2490.2,2488.8,2489.0,908
2012/7/3,10:52:00,2489.2,2490.4,2487.6,2490.4,1501
2012/7/3,10:53:00,2490.4,2498.0,2489.8,2496.8,8343
2012/7/3,10:54:00,2496.8,2496.8,2489.2,2491.2,4761
2012/7/3,10:55:00,2491.2,2492.2,2490.6,2492.0,1860
2012/7/3,10:56:00,2492.0,2492.4,2490.8,2491.4,1748
2012/7/3,10:57:00,2491.4,2492.6,2491.2,2492.6,1140
2012/7/3,10:58:00,2492.8,2493.0,2491.6,2491.8,1056
2012/7/3,10:59:00,2491.6,2493.2,2491.2,2492.6,1179
2012/7/3,11:00:00,2492.6,2494.4,2492.0,2492.4,1678
2012/7/3,11:01:00,2492.6,2496.0,2492.4,2493.8,2159
2012/7/3,11:02:00,2493.6,2495.8,2493.0,2495.8,1627
2012/7/3,11:03:00,2495.6,2498.4,2494.2,2496.2,3315
2012/7/3,11:04:00,2496.4,2499.2,2495.6,2496.8,2778
2012/7/3,11:05:00,2496.8,2497.8,2494.4,2497.6,1836
2012/7/3,11:06:00,2497.6,2498.2,2492.4,2493.4,3296
2012/7/3,11:07:00,2493.4,2494.0,2491.0,2492.0,2603
2012/7/3,11:08:00,2491.8,2492.4,2491.2,2491.8,1224
2012/7/3,11:09:00,2492.0,2493.0,2489.0,2490.2,2767
2012/7/3,11:10:00,2490.8,2491.4,2488.6,2488.6,1703
2012/7/3,11:11:00,2488.2,2490.6,2487.4,2490.6,2564
2012/7/3,11:12:00,2490.2,2490.2,2488.8,2489.0,1053
2012/7/3,11:13:00,2489.0,2490.0,2488.8,2489.6,857
2012/7/3,11:14:00,2489.6,2489.6,2488.8,2488.8,669
2012/7/3,11:15:00,2489.2,2490.4,2488.0,2488.0,1102
2012/7/3,11:16:00,2488.0,2488.0,2482.2,2485.0,6163
2012/7/3,11:17:00,2485.0,2486.4,2484.4,2486.0,2362
2012/7/3,11:18:00,2485.8,2486.2,2485.0,2485.2,1130
2012/7/3,11:19:00,2485.0,2486.4,2484.8,2486.4,1310
2012/7/3,11:20:00,2486.0,2486.6,2485.4,2486.0,959
2012/7/3,11:21:00,2485.2,2486.4,2485.0,2485.6,1110
2012/7/3,11:22:00,2486.0,2486.0,2484.2,2485.2,1191
2012/7/3,11:23:00,2485.2,2486.0,2484.6,2485.6,760
2012/7/3,11:24:00,2485.6,2486.0,2484.6,2486.0,1162
2012/7/3,11:25:00,2486.0,2487.6,2485.4,2487.4,1992
2012/7/3,11:26:00,2487.4,2487.4,2486.4,2486.8,1113
2012/7/3,11:27:00,2486.6,2487.0,2484.6,2485.2,1424
2012/7/3,11:28:00,2485.2,2485.8,2484.6,2485.4,1005
2012/7/3,11:29:00,2485.4,2487.8,2485.0,2487.0,1410
2012/7/3,11:30:00,2487.0,2489.0,2486.6,2488.6,1858
2012/7/3,13:01:00,2490.4,2492.4,2490.0,2491.4,2922
2012/7/3,13:02:00,2491.4,2492.0,2491.0,2491.4,1376
2012/7/3,13:03:00,2491.6,2491.6,2490.8,2491.4,1053
2012/7/3,13:04:00,2491.4,2491.6,2490.8,2491.0,625
2012/7/3,13:05:00,2490.8,2491.6,2490.8,2491.6,671
2012/7/3,13:06:00,2491.6,2492.0,2490.2,2490.8,1142
2012/7/3,13:07:00,2491.0,2491.6,2490.4,2491.6,670
2012/7/3,13:08:00,2491.4,2492.0,2491.2,2491.4,590
2012/7/3,13:09:00,2491.4,2493.2,2491.2,2492.8,1777
2012/7/3,13:10:00,2492.8,2493.8,2492.0,2492.0,1618
2012/7/3,13:11:00,2492.2,2493.2,2492.0,2493.2,884
2012/7/3,13:12:00,2493.2,2495.2,2493.2,2495.0,2669
2012/7/3,13:13:00,2494.8,2495.4,2493.8,2494.0,1376
2012/7/3,13:14:00,2494.4,2494.6,2493.6,2493.8,1049
2012/7/3,13:15:00,2493.8,2495.0,2493.4,2495.0,1153
2012/7/3,13:16:00,2495.0,2495.8,2493.2,2493.4,1240
2012/7/3,13:17:00,2493.2,2493.6,2492.4,2493.2,1192
2012/7/3,13:18:00,2493.0,2494.8,2493.0,2493.6,1021
2012/7/3,13:19:00,2493.6,2494.0,2491.6,2491.8,1293
2012/7/3,13:20:00,2491.8,2492.2,2491.4,2491.8,1069
2012/7/3,13:21:00,2491.8,2492.4,2490.8,2491.0,1388
2012/7/3,13:22:00,2490.8,2492.0,2490.6,2491.8,818
2012/7/3,13:23:00,2491.8,2492.4,2491.2,2492.0,917
2012/7/3,13:24:00,2492.0,2492.4,2491.4,2492.2,533
2012/7/3,13:25:00,2492.2,2492.2,2490.8,2491.0,1149
2012/7/3,13:26:00,2491.0,2492.0,2490.8,2490.8,645
2012/7/3,13:27:00,2491.0,2492.2,2491.0,2491.6,665
2012/7/3,13:28:00,2491.6,2491.8,2489.6,2489.8,1906
2012/7/3,13:29:00,2490.0,2490.0,2487.4,2487.8,2363
2012/7/3,13:30:00,2488.0,2488.6,2487.0,2487.0,1398
2012/7/3,13:31:00,2487.0,2488.2,2486.0,2486.0,2244
2012/7/3,13:32:00,2486.0,2487.0,2485.6,2486.8,1647
2012/7/3,13:33:00,2486.8,2487.2,2485.6,2485.6,1312
2012/7/3,13:34:00,2485.6,2486.6,2485.2,2486.4,1225
2012/7/3,13:35:00,2485.8,2486.6,2485.6,2485.6,1117
2012/7/3,13:36:00,2485.6,2486.6,2485.0,2486.2,2016
2012/7/3,13:37:00,2486.4,2486.4,2484.2,2485.0,1765
2012/7/3,13:38:00,2484.8,2485.4,2484.0,2484.8,1334
2012/7/3,13:39:00,2484.8,2486.4,2484.2,2485.4,1450
2012/7/3,13:40:00,2485.4,2486.4,2485.4,2485.6,1046
2012/7/3,13:41:00,2485.6,2486.0,2485.0,2485.2,713
2012/7/3,13:42:00,2485.0,2485.2,2483.0,2483.0,1904
2012/7/3,13:43:00,2483.2,2483.2,2480.4,2480.6,4596
2012/7/3,13:44:00,2481.0,2482.0,2480.4,2481.2,2040
2012/7/3,13:45:00,2481.2,2482.0,2480.2,2480.2,1498
2012/7/3,13:46:00,2480.2,2482.0,2480.0,2481.4,2154
2012/7/3,13:47:00,2481.6,2481.6,2480.2,2480.2,1069
2012/7/3,13:48:00,2480.2,2482.2,2480.2,2481.6,1057
2012/7/3,13:49:00,2481.6,2482.4,2481.4,2481.6,967
2012/7/3,13:50:00,2481.8,2482.0,2480.4,2481.2,1115
2012/7/3,13:51:00,2481.0,2481.8,2480.4,2481.0,1033
2012/7/3,13:52:00,2481.0,2482.0,2480.8,2481.8,951
2012/7/3,13:53:00,2481.6,2482.4,2481.4,2481.6,1254
2012/7/3,13:54:00,2481.8,2482.0,2481.0,2481.6,810
2012/7/3,13:55:00,2481.8,2482.8,2481.4,2482.2,1362
2012/7/3,13:56:00,2482.2,2482.2,2480.4,2480.8,1451
2012/7/3,13:57:00,2480.8,2481.6,2480.4,2481.4,883
2012/7/3,13:58:00,2481.2,2481.4,2479.0,2480.0,2074
2012/7/3,13:59:00,2480.0,2481.0,2479.6,2480.2,1531
2012/7/3,14:00:00,2480.4,2481.8,2479.8,2481.6,1104
2012/7/3,14:01:00,2481.4,2481.6,2480.2,2480.2,952
2012/7/3,14:02:00,2480.4,2480.4,2478.2,2478.2,2259
2012/7/3,14:03:00,2478.4,2479.6,2478.0,2479.2,1509
2012/7/3,14:04:00,2479.4,2480.0,2478.6,2479.0,1015
2012/7/3,14:05:00,2479.2,2481.0,2478.8,2480.8,1231
2012/7/3,14:06:00,2480.6,2480.8,2479.4,2480.0,949
2012/7/3,14:07:00,2480.2,2480.2,2476.0,2476.0,2862
2012/7/3,14:08:00,2475.6,2477.8,2475.6,2476.0,2368
2012/7/3,14:09:00,2476.0,2476.2,2473.6,2474.0,3322
2012/7/3,14:10:00,2473.8,2474.2,2471.2,2471.8,3832
2012/7/3,14:11:00,2471.4,2472.6,2471.4,2472.0,1816
2012/7/3,14:12:00,2471.8,2472.6,2470.2,2470.8,2280
2012/7/3,14:13:00,2470.8,2472.6,2470.6,2472.6,1497
2012/7/3,14:14:00,2472.4,2472.6,2471.8,2472.0,1023
2012/7/3,14:15:00,2472.2,2472.8,2471.6,2471.6,1142
2012/7/3,14:16:00,2471.6,2472.4,2469.8,2472.2,2540
2012/7/3,14:17:00,2472.2,2473.6,2471.8,2472.6,2013
2012/7/3,14:18:00,2473.0,2473.2,2472.4,2472.8,1251
2012/7/3,14:19:00,2472.8,2473.0,2471.4,2471.8,1081
2012/7/3,14:20:00,2471.6,2472.2,2470.6,2472.2,1079
2012/7/3,14:21:00,2472.0,2472.0,2470.4,2471.4,1075
2012/7/3,14:22:00,2471.2,2471.8,2470.6,2471.2,909
2012/7/3,14:23:00,2471.2,2471.8,2470.4,2470.8,766
2012/7/3,14:24:00,2470.8,2470.8,2466.6,2467.4,4177
2012/7/3,14:25:00,2467.6,2469.4,2467.4,2468.8,1746
2012/7/3,14:26:00,2468.8,2468.8,2467.6,2467.6,1050
2012/7/3,14:27:00,2467.8,2468.2,2467.0,2467.6,1102
2012/7/3,14:28:00,2467.6,2467.8,2464.4,2465.0,3304
2012/7/3,14:29:00,2465.0,2466.0,2463.8,2464.6,1554
2012/7/3,14:30:00,2464.6,2465.6,2463.2,2463.2,1818
2012/7/3,14:31:00,2463.2,2464.4,2462.6,2463.8,2158
2012/7/3,14:32:00,2463.4,2464.4,2463.0,2464.4,1130
2012/7/3,14:33:00,2464.2,2464.6,2463.6,2464.0,1134
2012/7/3,14:34:00,2464.2,2465.6,2463.8,2464.0,1406
2012/7/3,14:35:00,2463.8,2463.8,2461.2,2461.6,2707
2012/7/3,14:36:00,2461.8,2463.4,2461.4,2463.2,1294
2012/7/3,14:37:00,2463.2,2465.0,2463.2,2464.6,1564
2012/7/3,14:38:00,2464.6,2464.6,2463.4,2463.8,679
2012/7/3,14:39:00,2463.6,2464.4,2463.4,2463.8,696
2012/7/3,14:40:00,2463.8,2464.2,2463.4,2464.0,670
2012/7/3,14:41:00,2464.4,2465.0,2463.6,2463.6,993
2012/7/3,14:42:00,2463.6,2464.6,2463.2,2464.2,556
2012/7/3,14:43:00,2464.4,2464.6,2463.6,2464.2,453
2012/7/3,14:44:00,2464.4,2465.4,2463.8,2465.2,979
2012/7/3,14:45:00,2465.4,2466.6,2464.6,2466.4,1981
2012/7/3,14:46:00,2466.6,2466.6,2465.8,2466.6,1555
2012/7/3,14:47:00,2466.6,2467.6,2466.4,2467.6,1480
2012/7/3,14:48:00,2467.6,2468.2,2466.6,2466.8,1893
2012/7/3,14:49:00,2467.0,2467.8,2467.0,2467.6,908
2012/7/3,14:50:00,2467.4,2467.8,2466.2,2466.2,1205
2012/7/3,14:51:00,2466.4,2467.0,2466.2,2466.4,743
2012/7/3,14:52:00,2466.6,2467.4,2466.4,2467.4,583
2012/7/3,14:53:00,2467.2,2467.6,2466.8,2467.4,775
2012/7/3,14:54:00,2467.2,2468.2,2467.2,2468.0,1230
2012/7/3,14:55:00,2468.2,2469.0,2467.6,2468.8,1549
2012/7/3,14:56:00,2469.0,2469.0,2467.8,2468.2,1347
2012/7/3,14:57:00,2467.8,2468.4,2467.4,2467.6,823
2012/7/3,14:58:00,2468.0,2468.0,2467.4,2468.0,512
2012/7/3,14:59:00,2467.8,2468.2,2467.6,2468.0,454
2012/7/3,15:00:00,2467.8,2468.4,2467.6,2468.0,701
2012/7/3,15:01:00,2467.8,2468.4,2467.4,2467.8,722
2012/7/3,15:02:00,2467.8,2467.8,2466.8,2466.8,980
2012/7/3,15:03:00,2466.6,2467.0,2466.6,2467.0,485
2012/7/3,15:04:00,2466.8,2467.8,2466.8,2467.4,429
2012/7/3,15:05:00,2467.6,2468.2,2467.4,2467.8,652
2012/7/3,15:06:00,2467.8,2468.4,2467.6,2468.4,671
2012/7/3,15:07:00,2468.2,2469.4,2468.0,2469.4,1300
2012/7/3,15:08:00,2469.4,2469.4,2468.2,2468.6,660
2012/7/3,15:09:00,2468.6,2469.4,2468.4,2469.2,943
2012/7/3,15:10:00,2469.6,2470.4,2469.2,2470.2,1419
2012/7/3,15:11:00,2470.0,2471.6,2470.0,2471.2,1743
2012/7/3,15:12:00,2471.4,2471.8,2470.6,2470.6,918
2012/7/3,15:13:00,2470.8,2471.4,2470.4,2470.6,894
2012/7/3,15:14:00,2470.6,2470.6,2470.2,2470.2,1295
2012/7/3,15:15:00,2470.2,2470.4,2468.8,2469.6,2371
2012/7/4,09:16:00,2473.0,2473.6,2470.8,2472.8,2291
2012/7/4,09:17:00,2472.8,2476.0,2472.8,2476.0,2390
2012/7/4,09:18:00,2476.0,2476.4,2475.0,2475.6,1568
2012/7/4,09:19:00,2475.6,2475.8,2474.6,2475.2,890
2012/7/4,09:20:00,2475.0,2475.4,2474.6,2474.8,639
2012/7/4,09:21:00,2475.0,2476.4,2474.6,2475.6,870
2012/7/4,09:22:00,2475.8,2476.0,2475.2,2476.0,503
2012/7/4,09:23:00,2476.0,2476.0,2475.0,2475.0,387
2012/7/4,09:24:00,2475.0,2475.6,2474.8,2475.6,380
2012/7/4,09:25:00,2475.6,2477.4,2475.4,2477.4,1342
2012/7/4,09:26:00,2477.6,2478.0,2476.2,2476.6,1340
2012/7/4,09:27:00,2476.4,2478.6,2476.2,2478.6,889
2012/7/4,09:28:00,2478.4,2481.6,2477.6,2481.4,2301
2012/7/4,09:29:00,2481.2,2482.6,2480.2,2480.6,1454
2012/7/4,09:30:00,2480.6,2480.8,2479.4,2480.0,887
2012/7/4,09:31:00,2480.0,2482.6,2480.0,2482.6,1373
2012/7/4,09:32:00,2482.0,2485.4,2482.0,2485.0,3389
2012/7/4,09:33:00,2484.8,2485.8,2483.2,2483.4,1782
2012/7/4,09:34:00,2483.6,2485.0,2483.2,2483.2,1087
2012/7/4,09:35:00,2483.4,2483.6,2480.8,2481.4,1666
2012/7/4,09:36:00,2481.6,2482.2,2480.8,2480.8,1267
2012/7/4,09:37:00,2480.8,2482.8,2480.4,2481.8,1257
2012/7/4,09:38:00,2481.8,2482.4,2479.4,2479.4,1581
2012/7/4,09:39:00,2479.6,2480.4,2478.4,2479.0,1420
2012/7/4,09:40:00,2479.0,2479.2,2476.6,2477.0,2075
2012/7/4,09:41:00,2477.2,2478.2,2477.0,2478.2,1091
2012/7/4,09:42:00,2478.0,2478.4,2476.8,2477.0,837
2012/7/4,09:43:00,2477.0,2478.0,2477.0,2477.8,806
2012/7/4,09:44:00,2477.8,2477.8,2475.2,2476.0,2063
2012/7/4,09:45:00,2476.0,2476.2,2475.2,2475.4,1121
2012/7/4,09:46:00,2475.4,2476.0,2474.6,2476.0,1770
2012/7/4,09:47:00,2476.0,2477.4,2475.6,2476.2,1236
2012/7/4,09:48:00,2476.4,2476.4,2472.8,2473.4,2676
2012/7/4,09:49:00,2473.4,2474.2,2472.2,2473.8,2186
2012/7/4,09:50:00,2474.0,2474.4,2473.4,2473.4,1042
2012/7/4,09:51:00,2473.6,2475.4,2473.2,2475.0,1194
2012/7/4,09:52:00,2474.8,2476.6,2474.6,2476.0,1285
2012/7/4,09:53:00,2476.0,2477.6,2475.2,2476.4,1636
2012/7/4,09:54:00,2476.4,2480.8,2476.2,2480.4,2277
2012/7/4,09:55:00,2480.6,2480.6,2478.0,2478.6,1748
2012/7/4,09:56:00,2478.4,2480.4,2478.0,2480.0,1738
2012/7/4,09:57:00,2480.0,2480.0,2478.2,2479.6,1247
2012/7/4,09:58:00,2479.6,2482.6,2479.0,2481.2,2708
2012/7/4,09:59:00,2481.4,2482.0,2480.4,2481.2,1383
2012/7/4,10:00:00,2481.2,2481.4,2478.8,2479.0,1594
2012/7/4,10:01:00,2478.8,2479.4,2478.4,2479.2,1360
2012/7/4,10:02:00,2479.4,2483.2,2479.0,2482.2,2380
2012/7/4,10:03:00,2482.4,2482.4,2479.0,2479.6,1750
2012/7/4,10:04:00,2480.0,2481.2,2475.0,2475.4,3574
2012/7/4,10:05:00,2475.8,2475.8,2473.0,2474.4,3234
2012/7/4,10:06:00,2474.4,2475.4,2473.2,2473.8,1369
2012/7/4,10:07:00,2474.0,2475.6,2472.4,2472.8,1872
2012/7/4,10:08:00,2473.2,2474.6,2472.8,2474.0,1134
2012/7/4,10:09:00,2474.0,2475.0,2473.0,2473.6,1214
2012/7/4,10:10:00,2473.6,2474.0,2472.8,2473.4,948
2012/7/4,10:11:00,2473.6,2474.0,2471.0,2471.2,2649
2012/7/4,10:12:00,2471.0,2473.8,2471.0,2473.0,1351
2012/7/4,10:13:00,2473.0,2475.6,2473.0,2474.2,1631
2012/7/4,10:14:00,2474.4,2475.8,2474.0,2474.6,1170
2012/7/4,10:15:00,2474.6,2475.4,2472.6,2475.0,1242
2012/7/4,10:16:00,2475.2,2475.2,2474.2,2474.6,783
2012/7/4,10:17:00,2474.6,2474.6,2472.8,2474.2,1094
2012/7/4,10:18:00,2474.2,2474.6,2473.0,2474.0,743
2012/7/4,10:19:00,2474.0,2477.6,2473.0,2476.2,2446
2012/7/4,10:20:00,2476.4,2476.6,2474.6,2474.8,1461
2012/7/4,10:21:00,2474.8,2475.0,2472.2,2473.4,1725
2012/7/4,10:22:00,2473.4,2474.8,2473.0,2473.2,1206
2012/7/4,10:23:00,2473.2,2473.6,2471.2,2471.4,2041
2012/7/4,10:24:00,2471.0,2471.4,2468.2,2468.2,4041
2012/7/4,10:25:00,2468.2,2469.8,2467.6,2468.0,2294
2012/7/4,10:26:00,2468.0,2468.6,2467.0,2467.8,2314
2012/7/4,10:27:00,2467.8,2468.6,2467.0,2467.8,1142
2012/7/4,10:28:00,2467.8,2468.0,2466.6,2467.6,1414
2012/7/4,10:29:00,2467.8,2469.4,2467.6,2469.2,1665
2012/7/4,10:30:00,2469.2,2469.6,2468.6,2469.2,976
2012/7/4,10:31:00,2469.0,2470.4,2467.2,2470.4,1995
2012/7/4,10:32:00,2470.2,2470.4,2469.2,2469.2,1068
2012/7/4,10:33:00,2469.2,2472.0,2468.6,2471.2,1855
2012/7/4,10:34:00,2471.0,2473.2,2470.6,2472.6,1946
2012/7/4,10:35:00,2473.0,2473.6,2471.8,2472.2,1731
2012/7/4,10:36:00,2472.0,2473.6,2471.6,2473.2,963
2012/7/4,10:37:00,2473.2,2475.4,2473.0,2474.2,2535
2012/7/4,10:38:00,2474.2,2476.0,2474.0,2475.6,2042
2012/7/4,10:39:00,2475.6,2475.6,2474.2,2474.4,1047
2012/7/4,10:40:00,2474.4,2474.4,2473.4,2473.8,1708
2012/7/4,10:41:00,2473.8,2475.2,2472.6,2475.2,1394
2012/7/4,10:42:00,2475.4,2481.4,2474.8,2481.4,4816
2012/7/4,10:43:00,2481.2,2482.6,2479.4,2479.8,4750
2012/7/4,10:44:00,2479.8,2481.4,2479.6,2479.8,2024
2012/7/4,10:45:00,2479.8,2481.0,2479.6,2480.2,1542
2012/7/4,10:46:00,2480.0,2484.6,2480.0,2481.6,4351
2012/7/4,10:47:00,2481.0,2481.6,2480.2,2480.8,1471
2012/7/4,10:48:00,2481.0,2481.2,2477.4,2478.6,3071
2012/7/4,10:49:00,2478.2,2479.8,2478.0,2478.8,1472
2012/7/4,10:50:00,2478.6,2479.0,2477.2,2477.4,1779
2012/7/4,10:51:00,2477.4,2479.2,2477.4,2478.8,1312
2012/7/4,10:52:00,2479.0,2481.6,2477.8,2481.4,1809
2012/7/4,10:53:00,2481.2,2483.4,2478.2,2479.0,3878
2012/7/4,10:54:00,2479.2,2481.8,2478.2,2481.2,2261
2012/7/4,10:55:00,2481.2,2482.0,2479.4,2479.8,1523
2012/7/4,10:56:00,2479.8,2482.8,2479.4,2481.6,1562
2012/7/4,10:57:00,2481.6,2483.4,2480.8,2482.8,2060
2012/7/4,10:58:00,2483.0,2483.0,2481.2,2481.4,1824
2012/7/4,10:59:00,2481.2,2485.2,2481.2,2482.8,3742
2012/7/4,11:00:00,2482.6,2483.0,2476.0,2476.0,4149
2012/7/4,11:01:00,2476.2,2477.4,2473.2,2474.8,4189
2012/7/4,11:02:00,2474.8,2475.2,2473.8,2474.6,2132
2012/7/4,11:03:00,2474.4,2476.8,2474.4,2475.8,1830
2012/7/4,11:04:00,2475.8,2476.4,2473.2,2473.4,2347
2012/7/4,11:05:00,2473.2,2474.4,2471.6,2472.6,2612
2012/7/4,11:06:00,2472.2,2473.0,2468.0,2468.8,4933
2012/7/4,11:07:00,2468.8,2470.4,2468.8,2470.0,2096
2012/7/4,11:08:00,2470.2,2470.8,2469.4,2470.4,1261
2012/7/4,11:09:00,2470.6,2471.8,2469.4,2471.2,1426
2012/7/4,11:10:00,2470.8,2472.4,2470.2,2471.6,1598
2012/7/4,11:11:00,2471.8,2472.2,2470.0,2471.4,1475
2012/7/4,11:12:00,2471.2,2471.6,2469.8,2469.8,1205
2012/7/4,11:13:00,2469.8,2470.6,2468.6,2469.6,2288
2012/7/4,11:14:00,2469.6,2470.8,2468.0,2468.4,1579
2012/7/4,11:15:00,2468.6,2470.4,2468.4,2469.6,1049
2012/7/4,11:16:00,2469.4,2469.6,2468.0,2468.8,1487
2012/7/4,11:17:00,2468.4,2469.0,2465.4,2468.0,3600
2012/7/4,11:18:00,2468.2,2470.6,2468.0,2469.6,1655
2012/7/4,11:19:00,2469.4,2471.2,2468.8,2470.2,1626
2012/7/4,11:20:00,2470.2,2470.4,2469.0,2470.4,733
2012/7/4,11:21:00,2470.2,2470.2,2467.2,2468.8,1204
2012/7/4,11:22:00,2468.8,2470.0,2468.2,2469.6,868
2012/7/4,11:23:00,2469.6,2469.8,2466.4,2467.4,1809
2012/7/4,11:24:00,2467.4,2469.0,2465.8,2469.0,1538
2012/7/4,11:25:00,2469.2,2469.4,2468.0,2468.6,1068
2012/7/4,11:26:00,2468.6,2468.8,2467.6,2468.4,574
2012/7/4,11:27:00,2468.6,2470.4,2468.0,2470.4,1293
2012/7/4,11:28:00,2470.4,2472.2,2469.4,2472.2,1848
2012/7/4,11:29:00,2471.8,2472.8,2469.8,2471.0,1608
2012/7/4,11:30:00,2471.0,2471.2,2470.4,2470.8,812
2012/7/4,13:01:00,2471.2,2471.2,2468.8,2469.0,1020
2012/7/4,13:02:00,2468.6,2469.8,2468.2,2469.2,706
2012/7/4,13:03:00,2469.4,2469.4,2467.2,2468.0,905
2012/7/4,13:04:00,2467.6,2468.0,2466.6,2467.2,1195
2012/7/4,13:05:00,2467.4,2467.6,2466.6,2467.0,623
2012/7/4,13:06:00,2467.0,2467.4,2465.2,2466.6,1422
2012/7/4,13:07:00,2466.6,2467.4,2466.2,2467.0,736
2012/7/4,13:08:00,2467.0,2468.0,2467.0,2467.8,921
2012/7/4,13:09:00,2467.6,2467.8,2467.0,2467.6,530
2012/7/4,13:10:00,2467.6,2468.2,2467.6,2467.6,432
2012/7/4,13:11:00,2467.6,2469.4,2467.4,2468.6,922
2012/7/4,13:12:00,2468.6,2468.6,2466.2,2467.0,1005
2012/7/4,13:13:00,2467.2,2467.2,2465.2,2465.2,1559
2012/7/4,13:14:00,2465.4,2466.0,2464.6,2465.4,1783
2012/7/4,13:15:00,2465.6,2466.4,2464.6,2464.8,1220
2012/7/4,13:16:00,2465.0,2466.8,2464.8,2465.8,1155
2012/7/4,13:17:00,2465.8,2467.0,2465.6,2466.0,826
2012/7/4,13:18:00,2465.8,2466.6,2465.6,2466.4,703
2012/7/4,13:19:00,2466.8,2469.4,2466.6,2469.0,1913
2012/7/4,13:20:00,2469.0,2470.0,2468.2,2469.0,1402
2012/7/4,13:21:00,2469.0,2469.8,2468.6,2469.8,948
2012/7/4,13:22:00,2469.6,2469.8,2468.4,2469.0,796
2012/7/4,13:23:00,2468.8,2469.4,2467.8,2468.4,876
2012/7/4,13:24:00,2468.8,2471.0,2468.0,2470.8,1560
2012/7/4,13:25:00,2471.2,2471.6,2468.2,2468.8,1866
2012/7/4,13:26:00,2469.0,2469.2,2467.6,2468.6,931
2012/7/4,13:27:00,2468.4,2468.4,2466.4,2468.0,1440
2012/7/4,13:28:00,2467.8,2468.6,2466.8,2468.2,768
2012/7/4,13:29:00,2468.4,2468.4,2466.6,2467.8,869
2012/7/4,13:30:00,2467.6,2468.6,2467.0,2468.0,768
2012/7/4,13:31:00,2468.0,2471.2,2468.0,2469.6,2039
2012/7/4,13:32:00,2469.6,2469.8,2468.2,2468.6,916
2012/7/4,13:33:00,2468.8,2469.2,2465.2,2466.2,2065
2012/7/4,13:34:00,2466.0,2467.2,2465.8,2466.6,1320
2012/7/4,13:35:00,2466.4,2466.8,2465.6,2466.4,1076
2012/7/4,13:36:00,2466.4,2466.4,2465.0,2465.0,1542
2012/7/4,13:37:00,2465.4,2466.0,2464.2,2465.4,1827
2012/7/4,13:38:00,2465.4,2466.8,2464.8,2466.8,1720
2012/7/4,13:39:00,2466.8,2467.2,2465.6,2466.2,1156
2012/7/4,13:40:00,2466.0,2467.2,2465.6,2466.6,845
2012/7/4,13:41:00,2466.6,2466.8,2465.4,2465.8,677
2012/7/4,13:42:00,2465.8,2468.8,2465.6,2468.0,1424
2012/7/4,13:43:00,2468.2,2469.8,2468.0,2469.6,2284
2012/7/4,13:44:00,2469.4,2469.6,2468.6,2469.4,1057
2012/7/4,13:45:00,2469.4,2469.8,2468.4,2469.0,1026
2012/7/4,13:46:00,2469.0,2469.4,2467.6,2468.2,939
2012/7/4,13:47:00,2468.0,2468.2,2466.0,2466.4,1625
2012/7/4,13:48:00,2466.4,2466.8,2465.4,2465.8,1487
2012/7/4,13:49:00,2465.6,2466.8,2465.0,2466.2,1302
2012/7/4,13:50:00,2466.2,2466.6,2464.4,2465.6,1392
2012/7/4,13:51:00,2465.6,2466.0,2463.6,2464.2,1839
2012/7/4,13:52:00,2464.4,2465.4,2463.8,2464.8,1365
2012/7/4,13:53:00,2464.8,2466.4,2464.8,2465.4,1216
2012/7/4,13:54:00,2465.6,2466.4,2464.6,2466.0,1293
2012/7/4,13:55:00,2466.2,2468.8,2465.8,2468.2,2183
2012/7/4,13:56:00,2468.4,2469.2,2467.6,2468.6,2017
2012/7/4,13:57:00,2468.4,2468.4,2466.2,2466.8,1204
2012/7/4,13:58:00,2467.0,2467.0,2465.0,2466.2,1199
2012/7/4,13:59:00,2466.2,2467.0,2464.6,2466.6,1265
2012/7/4,14:00:00,2466.6,2468.8,2466.4,2468.2,1765
2012/7/4,14:01:00,2468.0,2468.4,2466.0,2466.2,1377
2012/7/4,14:02:00,2466.2,2467.8,2465.6,2467.0,1075
2012/7/4,14:03:00,2466.8,2468.2,2465.8,2467.8,882
2012/7/4,14:04:00,2467.8,2468.6,2466.8,2467.8,1025
2012/7/4,14:05:00,2467.8,2471.2,2466.8,2470.6,3382
2012/7/4,14:06:00,2470.6,2472.2,2469.8,2471.2,3304
2012/7/4,14:07:00,2471.6,2471.6,2470.0,2470.4,1621
2012/7/4,14:08:00,2470.6,2470.8,2469.2,2470.6,1425
2012/7/4,14:09:00,2470.6,2474.2,2469.8,2473.6,2621
2012/7/4,14:10:00,2473.8,2473.8,2472.0,2473.0,2675
2012/7/4,14:11:00,2473.0,2474.0,2471.2,2472.4,1895
2012/7/4,14:12:00,2472.2,2473.2,2471.6,2473.0,1074
2012/7/4,14:13:00,2473.0,2473.8,2471.6,2472.8,1510
2012/7/4,14:14:00,2472.8,2472.8,2471.4,2471.8,1063
2012/7/4,14:15:00,2472.0,2472.4,2470.8,2471.6,1398
2012/7/4,14:16:00,2471.6,2473.8,2471.4,2471.8,1590
2012/7/4,14:17:00,2471.4,2471.6,2469.0,2469.0,2614
2012/7/4,14:18:00,2469.0,2469.2,2467.0,2467.6,2415
2012/7/4,14:19:00,2467.6,2468.4,2467.6,2468.0,1132
2012/7/4,14:20:00,2467.8,2468.0,2467.0,2467.8,1156
2012/7/4,14:21:00,2467.8,2468.2,2466.6,2467.0,1190
2012/7/4,14:22:00,2467.2,2468.0,2466.6,2467.8,918
2012/7/4,14:23:00,2467.8,2468.2,2465.8,2465.8,1518
2012/7/4,14:24:00,2466.2,2467.2,2465.8,2466.2,1170
2012/7/4,14:25:00,2466.2,2467.4,2466.0,2467.4,948
2012/7/4,14:26:00,2467.4,2468.2,2466.4,2467.6,1084
2012/7/4,14:27:00,2467.8,2468.4,2467.2,2468.2,1006
2012/7/4,14:28:00,2468.2,2468.4,2467.0,2468.4,1011
2012/7/4,14:29:00,2468.4,2468.4,2466.8,2466.8,842
2012/7/4,14:30:00,2466.8,2467.8,2466.2,2467.6,998
2012/7/4,14:31:00,2467.8,2467.8,2466.4,2467.2,540
2012/7/4,14:32:00,2467.0,2467.8,2466.6,2467.0,694
2012/7/4,14:33:00,2467.0,2468.0,2466.8,2467.2,855
2012/7/4,14:34:00,2467.2,2467.8,2467.0,2467.4,551
2012/7/4,14:35:00,2467.2,2468.2,2466.8,2467.8,648
2012/7/4,14:36:00,2467.8,2468.6,2466.4,2466.8,1234
2012/7/4,14:37:00,2466.8,2467.2,2465.6,2466.6,1478
2012/7/4,14:38:00,2466.2,2466.6,2465.0,2465.0,1667
2012/7/4,14:39:00,2464.8,2465.8,2464.6,2465.0,1184
2012/7/4,14:40:00,2465.0,2465.6,2464.4,2464.8,976
2012/7/4,14:41:00,2464.8,2465.6,2464.2,2465.4,993
2012/7/4,14:42:00,2465.4,2466.2,2464.8,2465.4,982
2012/7/4,14:43:00,2465.2,2466.2,2465.2,2465.4,567
2012/7/4,14:44:00,2465.6,2466.2,2465.2,2466.2,553
2012/7/4,14:45:00,2466.2,2467.2,2465.8,2467.2,1168
2012/7/4,14:46:00,2467.2,2467.8,2466.8,2467.2,1376
2012/7/4,14:47:00,2467.2,2468.2,2467.0,2467.6,1284
2012/7/4,14:48:00,2467.6,2468.8,2467.4,2468.8,1011
2012/7/4,14:49:00,2468.8,2468.8,2467.6,2467.8,825
2012/7/4,14:50:00,2467.8,2469.0,2467.8,2469.0,811
2012/7/4,14:51:00,2469.0,2469.6,2468.4,2468.4,1369
2012/7/4,14:52:00,2468.6,2468.8,2467.8,2468.0,927
2012/7/4,14:53:00,2468.0,2468.8,2467.8,2468.8,680
2012/7/4,14:54:00,2468.8,2468.8,2468.2,2468.6,726
2012/7/4,14:55:00,2468.8,2469.0,2468.0,2468.2,437
2012/7/4,14:56:00,2468.6,2469.0,2467.4,2467.6,1154
2012/7/4,14:57:00,2467.4,2468.2,2467.4,2468.2,628
2012/7/4,14:58:00,2468.2,2469.2,2468.2,2469.0,876
2012/7/4,14:59:00,2469.0,2469.2,2468.4,2468.6,535
2012/7/4,15:00:00,2468.6,2469.2,2468.4,2468.8,718
2012/7/4,15:01:00,2468.8,2469.2,2468.6,2468.8,662
2012/7/4,15:02:00,2468.8,2469.2,2468.4,2468.6,388
2012/7/4,15:03:00,2468.4,2469.0,2468.4,2469.0,339
2012/7/4,15:04:00,2468.8,2469.0,2468.0,2468.4,729
2012/7/4,15:05:00,2468.2,2468.8,2468.0,2468.2,670
2012/7/4,15:06:00,2468.2,2468.4,2467.6,2468.0,902
2012/7/4,15:07:00,2468.0,2468.4,2467.8,2468.0,360
2012/7/4,15:08:00,2468.0,2468.6,2467.8,2468.4,435
2012/7/4,15:09:00,2468.6,2469.0,2468.4,2468.6,576
2012/7/4,15:10:00,2469.0,2469.0,2468.4,2468.6,454
2012/7/4,15:11:00,2468.6,2468.8,2468.2,2468.6,443
2012/7/4,15:12:00,2468.6,2469.2,2468.4,2468.8,669
2012/7/4,15:13:00,2468.8,2469.2,2468.4,2468.4,718
2012/7/4,15:14:00,2468.4,2469.2,2468.2,2469.2,1476
2012/7/4,15:15:00,2469.2,2469.6,2468.8,2469.6,2093
2012/7/5,09:16:00,2469.6,2469.6,2465.2,2466.2,2544
2012/7/5,09:17:00,2466.0,2466.4,2461.8,2462.4,2725
2012/7/5,09:18:00,2462.4,2463.4,2462.0,2463.0,1725
2012/7/5,09:19:00,2462.8,2463.2,2461.6,2461.6,1071
2012/7/5,09:20:00,2461.4,2462.6,2461.4,2462.0,803
2012/7/5,09:21:00,2462.4,2462.6,2461.8,2462.4,681
2012/7/5,09:22:00,2462.4,2462.4,2458.0,2458.8,2741
2012/7/5,09:23:00,2459.2,2459.6,2457.0,2458.4,1790
2012/7/5,09:24:00,2458.4,2458.6,2455.2,2456.0,1947
2012/7/5,09:25:00,2456.0,2456.6,2454.2,2454.2,1871
2012/7/5,09:26:00,2454.0,2454.4,2452.4,2454.2,2125
2012/7/5,09:27:00,2454.2,2455.8,2454.0,2455.4,1586
2012/7/5,09:28:00,2455.0,2455.2,2454.0,2454.6,1079
2012/7/5,09:29:00,2454.4,2454.8,2454.0,2454.2,481
2012/7/5,09:30:00,2454.2,2455.4,2453.8,2454.6,835
2012/7/5,09:31:00,2455.0,2455.8,2454.0,2455.6,932
2012/7/5,09:32:00,2455.4,2455.4,2453.4,2454.4,1332
2012/7/5,09:33:00,2454.2,2455.8,2454.0,2455.2,987
2012/7/5,09:34:00,2455.4,2455.4,2452.8,2453.0,1588
2012/7/5,09:35:00,2454.2,2454.2,2452.0,2453.2,2132
2012/7/5,09:36:00,2453.4,2454.0,2452.8,2453.4,1046
2012/7/5,09:37:00,2453.4,2454.6,2452.4,2453.6,1192
2012/7/5,09:38:00,2453.6,2454.4,2452.4,2453.2,1038
2012/7/5,09:39:00,2453.0,2454.2,2452.4,2454.2,1111
2012/7/5,09:40:00,2454.0,2454.2,2452.2,2452.6,975
2012/7/5,09:41:00,2452.8,2453.4,2451.2,2451.8,1562
2012/7/5,09:42:00,2451.4,2452.8,2451.2,2452.2,1112
2012/7/5,09:43:00,2452.0,2453.8,2451.6,2453.2,1196
2012/7/5,09:44:00,2453.2,2453.4,2452.6,2453.0,614
2012/7/5,09:45:00,2452.8,2453.0,2448.2,2448.2,3167
2012/7/5,09:46:00,2448.2,2449.4,2445.0,2445.2,4232
2012/7/5,09:47:00,2444.8,2446.4,2444.4,2445.6,2122
2012/7/5,09:48:00,2445.4,2445.8,2442.0,2442.2,3200
2012/7/5,09:49:00,2441.8,2444.2,2441.8,2443.4,2108
2012/7/5,09:50:00,2443.6,2444.4,2442.2,2443.0,1346
2012/7/5,09:51:00,2443.0,2444.2,2442.0,2444.0,1471
2012/7/5,09:52:00,2443.8,2444.8,2443.6,2444.6,994
2012/7/5,09:53:00,2444.8,2445.4,2444.0,2444.0,1315
2012/7/5,09:54:00,2444.0,2445.0,2443.2,2443.6,1034
2012/7/5,09:55:00,2443.6,2445.6,2443.0,2445.2,1183
2012/7/5,09:56:00,2445.4,2445.6,2444.0,2444.6,950
2012/7/5,09:57:00,2444.4,2444.6,2442.4,2444.6,1321
2012/7/5,09:58:00,2444.6,2444.8,2442.6,2442.8,1024
2012/7/5,09:59:00,2442.8,2445.2,2441.0,2444.4,2131
2012/7/5,10:00:00,2444.6,2444.6,2443.6,2443.8,857
2012/7/5,10:01:00,2443.6,2443.8,2442.8,2443.6,883
2012/7/5,10:02:00,2443.6,2444.2,2442.4,2443.2,1011
2012/7/5,10:03:00,2443.2,2443.6,2442.2,2443.2,1014
2012/7/5,10:04:00,2443.0,2443.2,2440.6,2442.0,2047
2012/7/5,10:05:00,2442.2,2443.2,2440.2,2440.4,1568
2012/7/5,10:06:00,2441.2,2442.6,2440.2,2442.4,1272
2012/7/5,10:07:00,2442.4,2444.0,2442.2,2443.4,1267
2012/7/5,10:08:00,2443.4,2443.4,2442.0,2442.0,802
2012/7/5,10:09:00,2442.2,2442.2,2439.6,2441.6,2314
2012/7/5,10:10:00,2441.6,2442.6,2440.6,2442.4,1403
2012/7/5,10:11:00,2442.2,2442.4,2440.2,2440.2,1375
2012/7/5,10:12:00,2440.2,2440.4,2437.8,2439.8,2834
2012/7/5,10:13:00,2439.6,2441.4,2439.6,2441.2,1356
2012/7/5,10:14:00,2441.2,2441.4,2439.8,2440.4,803
2012/7/5,10:15:00,2440.8,2444.4,2440.8,2443.6,2360
2012/7/5,10:16:00,2443.4,2447.4,2442.8,2446.0,5018
2012/7/5,10:17:00,2446.0,2446.6,2445.0,2445.6,2258
2012/7/5,10:18:00,2446.0,2446.0,2444.8,2445.2,1247
2012/7/5,10:19:00,2445.2,2445.4,2444.2,2445.4,1162
2012/7/5,10:20:00,2445.0,2445.0,2443.8,2444.0,1229
2012/7/5,10:21:00,2443.8,2444.2,2443.2,2443.2,878
2012/7/5,10:22:00,2443.2,2445.2,2443.2,2444.2,1348
2012/7/5,10:23:00,2444.2,2444.6,2443.4,2444.0,755
2012/7/5,10:24:00,2444.0,2444.0,2442.2,2444.0,1317
2012/7/5,10:25:00,2444.2,2445.2,2442.6,2443.0,1050
2012/7/5,10:26:00,2442.8,2444.4,2442.6,2444.2,930
2012/7/5,10:27:00,2443.8,2444.2,2442.4,2444.0,1088
2012/7/5,10:28:00,2444.0,2444.0,2442.2,2442.2,740
2012/7/5,10:29:00,2442.2,2443.0,2441.4,2442.6,1193
2012/7/5,10:30:00,2442.6,2444.2,2441.8,2443.0,1204
2012/7/5,10:31:00,2443.2,2443.4,2441.4,2441.8,1013
2012/7/5,10:32:00,2442.0,2442.6,2440.2,2440.2,1433
2012/7/5,10:33:00,2440.4,2442.6,2440.2,2442.0,1034
2012/7/5,10:34:00,2442.2,2444.2,2441.6,2444.0,1548
2012/7/5,10:35:00,2444.0,2445.4,2443.4,2445.4,1760
2012/7/5,10:36:00,2445.4,2445.4,2444.0,2444.2,1027
2012/7/5,10:37:00,2444.2,2444.4,2443.2,2444.0,844
2012/7/5,10:38:00,2443.6,2445.6,2443.6,2445.0,1284
2012/7/5,10:39:00,2445.0,2445.0,2443.2,2443.6,1003
2012/7/5,10:40:00,2443.6,2443.6,2442.4,2443.4,1081
2012/7/5,10:41:00,2443.6,2443.6,2441.4,2441.8,1227
2012/7/5,10:42:00,2441.8,2442.4,2440.6,2441.8,1201
2012/7/5,10:43:00,2441.6,2442.0,2439.4,2440.2,1663
2012/7/5,10:44:00,2440.2,2441.0,2439.0,2440.8,1255
2012/7/5,10:45:00,2441.2,2441.4,2438.2,2438.6,1525
2012/7/5,10:46:00,2438.6,2438.6,2435.2,2436.8,4339
2012/7/5,10:47:00,2437.0,2438.6,2434.6,2435.8,2634
2012/7/5,10:48:00,2435.4,2437.0,2435.4,2436.2,1230
2012/7/5,10:49:00,2436.6,2438.4,2435.6,2437.8,1831
2012/7/5,10:50:00,2437.8,2438.0,2437.0,2437.0,904
2012/7/5,10:51:00,2437.2,2437.6,2436.4,2436.6,720
2012/7/5,10:52:00,2436.6,2436.6,2435.2,2435.2,1313
2012/7/5,10:53:00,2435.4,2436.6,2433.6,2436.6,2072
2012/7/5,10:54:00,2436.6,2437.4,2435.6,2436.0,1277
2012/7/5,10:55:00,2436.0,2437.8,2435.8,2437.4,861
2012/7/5,10:56:00,2437.4,2437.6,2435.4,2435.6,939
2012/7/5,10:57:00,2435.8,2436.6,2434.8,2435.0,900
2012/7/5,10:58:00,2435.0,2435.8,2434.4,2435.4,1171
2012/7/5,10:59:00,2435.4,2435.4,2434.0,2435.0,962
2012/7/5,11:00:00,2435.0,2435.2,2433.4,2434.4,1411
2012/7/5,11:01:00,2434.2,2434.8,2433.4,2434.6,1226
2012/7/5,11:02:00,2434.6,2440.6,2434.4,2440.0,5288
2012/7/5,11:03:00,2439.4,2440.0,2438.4,2438.8,1713
2012/7/5,11:04:00,2439.0,2439.8,2438.4,2439.6,1074
2012/7/5,11:05:00,2439.6,2439.6,2438.2,2438.6,830
2012/7/5,11:06:00,2438.6,2438.6,2437.2,2438.0,878
2012/7/5,11:07:00,2438.0,2438.4,2436.2,2436.2,848
2012/7/5,11:08:00,2436.2,2436.8,2434.0,2434.6,1763
2012/7/5,11:09:00,2434.8,2435.4,2433.6,2434.2,1396
2012/7/5,11:10:00,2434.2,2435.6,2434.0,2434.2,986
2012/7/5,11:11:00,2434.2,2434.4,2432.2,2433.0,2278
2012/7/5,11:12:00,2432.8,2437.8,2432.8,2436.6,2552
2012/7/5,11:13:00,2437.0,2438.8,2435.6,2436.8,1689
2012/7/5,11:14:00,2436.6,2437.4,2436.0,2436.0,793
2012/7/5,11:15:00,2436.0,2436.0,2434.6,2436.0,954
2012/7/5,11:16:00,2436.2,2436.4,2434.2,2435.4,837
2012/7/5,11:17:00,2435.2,2438.8,2434.8,2437.6,1798
2012/7/5,11:18:00,2438.0,2442.0,2437.0,2440.4,4211
2012/7/5,11:19:00,2440.0,2440.0,2438.6,2438.6,1575
2012/7/5,11:20:00,2438.6,2439.4,2437.4,2439.0,1130
2012/7/5,11:21:00,2438.6,2439.6,2437.8,2438.0,937
2012/7/5,11:22:00,2438.0,2438.6,2437.0,2437.8,676
2012/7/5,11:23:00,2437.8,2439.6,2437.8,2438.4,707
2012/7/5,11:24:00,2438.2,2438.4,2435.2,2436.6,1498
2012/7/5,11:25:00,2436.8,2437.4,2435.6,2436.2,816
2012/7/5,11:26:00,2436.2,2437.2,2435.6,2436.8,1063
2012/7/5,11:27:00,2437.0,2443.0,2436.8,2442.4,4483
2012/7/5,11:28:00,2442.6,2444.0,2441.4,2442.6,3408
2012/7/5,11:29:00,2442.6,2442.6,2440.6,2441.0,1574
2012/7/5,11:30:00,2441.0,2442.0,2440.0,2442.0,1346
2012/7/5,13:01:00,2440.2,2441.2,2438.2,2438.8,1516
2012/7/5,13:02:00,2438.6,2438.8,2437.2,2437.6,1201
2012/7/5,13:03:00,2437.6,2438.4,2437.6,2437.8,727
2012/7/5,13:04:00,2437.8,2438.0,2436.4,2436.4,1110
2012/7/5,13:05:00,2436.4,2436.8,2435.6,2435.8,904
2012/7/5,13:06:00,2435.8,2436.4,2435.6,2435.8,840
2012/7/5,13:07:00,2436.0,2436.4,2435.6,2436.0,802
2012/7/5,13:08:00,2436.0,2436.4,2435.2,2435.4,863
2012/7/5,13:09:00,2435.4,2436.2,2435.0,2436.0,914
2012/7/5,13:10:00,2435.8,2436.2,2434.6,2435.0,844
2012/7/5,13:11:00,2435.0,2435.8,2435.0,2435.4,605
2012/7/5,13:12:00,2435.2,2435.6,2434.4,2435.2,672
2012/7/5,13:13:00,2435.2,2435.6,2434.4,2434.6,656
2012/7/5,13:14:00,2434.8,2435.6,2434.8,2434.8,702
2012/7/5,13:15:00,2435.0,2436.4,2434.8,2436.0,908
2012/7/5,13:16:00,2436.0,2436.2,2434.2,2434.8,1031
2012/7/5,13:17:00,2434.8,2435.0,2433.8,2433.8,1115
2012/7/5,13:18:00,2433.8,2434.6,2433.6,2434.0,913
2012/7/5,13:19:00,2434.2,2435.4,2434.0,2435.4,600
2012/7/5,13:20:00,2435.2,2436.6,2435.2,2436.0,1216
2012/7/5,13:21:00,2436.0,2436.6,2435.2,2436.6,722
2012/7/5,13:22:00,2436.6,2436.8,2435.2,2436.2,621
2012/7/5,13:23:00,2436.2,2436.6,2434.8,2435.2,598
2012/7/5,13:24:00,2435.4,2435.4,2434.0,2434.4,1148
2012/7/5,13:25:00,2434.4,2434.8,2432.6,2433.0,1495
2012/7/5,13:26:00,2433.0,2433.8,2432.6,2433.6,1313
2012/7/5,13:27:00,2433.2,2433.6,2431.8,2433.6,2070
2012/7/5,13:28:00,2433.6,2435.8,2433.6,2434.6,1610
2012/7/5,13:29:00,2434.6,2435.0,2434.4,2434.6,506
2012/7/5,13:30:00,2434.6,2434.8,2433.0,2433.0,904
2012/7/5,13:31:00,2433.0,2435.2,2432.4,2434.8,1143
2012/7/5,13:32:00,2435.0,2435.8,2434.8,2435.2,1113
2012/7/5,13:33:00,2435.0,2437.4,2434.6,2437.0,2024
2012/7/5,13:34:00,2436.8,2436.8,2435.6,2435.8,795
2012/7/5,13:35:00,2435.8,2436.0,2434.8,2434.8,670
2012/7/5,13:36:00,2434.8,2435.8,2434.2,2435.6,670
2012/7/5,13:37:00,2435.6,2435.8,2434.6,2435.0,360
2012/7/5,13:38:00,2435.0,2436.0,2434.2,2435.6,590
2012/7/5,13:39:00,2435.6,2436.6,2434.4,2435.4,758
2012/7/5,13:40:00,2435.4,2436.6,2434.8,2434.8,782
2012/7/5,13:41:00,2434.8,2435.2,2434.0,2434.2,977
2012/7/5,13:42:00,2433.8,2434.8,2433.2,2434.2,825
2012/7/5,13:43:00,2434.2,2435.2,2434.0,2434.0,508
2012/7/5,13:44:00,2434.0,2434.2,2432.8,2432.8,1355
2012/7/5,13:45:00,2433.2,2433.2,2432.0,2432.4,1345
2012/7/5,13:46:00,2432.4,2434.4,2432.2,2434.0,1276
2012/7/5,13:47:00,2433.8,2434.8,2433.6,2434.2,654
2012/7/5,13:48:00,2434.2,2434.6,2433.4,2434.6,505
2012/7/5,13:49:00,2434.6,2435.4,2434.0,2434.8,1107
2012/7/5,13:50:00,2435.0,2435.0,2433.6,2434.2,825
2012/7/5,13:51:00,2434.0,2434.0,2432.4,2434.0,999
2012/7/5,13:52:00,2433.8,2434.2,2433.0,2433.8,573
2012/7/5,13:53:00,2434.0,2434.0,2432.6,2432.8,702
2012/7/5,13:54:00,2433.0,2433.6,2432.6,2433.0,799
2012/7/5,13:55:00,2432.6,2434.4,2432.0,2434.0,1356
2012/7/5,13:56:00,2434.0,2439.0,2433.2,2437.6,4259
2012/7/5,13:57:00,2437.6,2437.8,2436.4,2436.6,1642
2012/7/5,13:58:00,2436.8,2437.0,2435.2,2435.8,1213
2012/7/5,13:59:00,2435.6,2436.8,2435.4,2436.2,769
2012/7/5,14:00:00,2436.0,2437.4,2435.6,2436.8,944
2012/7/5,14:01:00,2437.0,2438.2,2435.8,2437.8,1411
2012/7/5,14:02:00,2437.6,2438.4,2436.6,2437.4,1216
2012/7/5,14:03:00,2437.4,2440.6,2437.4,2439.0,3095
2012/7/5,14:04:00,2439.2,2439.6,2437.6,2438.6,1500
2012/7/5,14:05:00,2438.8,2439.2,2437.6,2439.2,1162
2012/7/5,14:06:00,2439.0,2439.8,2437.6,2438.0,1279
2012/7/5,14:07:00,2438.0,2439.8,2437.6,2439.8,831
2012/7/5,14:08:00,2439.8,2441.0,2438.4,2438.4,1788
2012/7/5,14:09:00,2438.6,2438.8,2437.2,2437.2,1227
2012/7/5,14:10:00,2437.0,2437.6,2436.0,2437.4,1622
2012/7/5,14:11:00,2437.4,2437.8,2436.2,2436.8,783
2012/7/5,14:12:00,2436.8,2438.4,2436.4,2438.4,1058
2012/7/5,14:13:00,2438.2,2441.6,2437.6,2440.4,2789
2012/7/5,14:14:00,2440.2,2443.0,2439.0,2443.0,3354
2012/7/5,14:15:00,2442.6,2447.2,2441.0,2447.2,5787
2012/7/5,14:16:00,2447.6,2449.6,2446.4,2448.2,6409
2012/7/5,14:17:00,2448.4,2449.0,2447.0,2448.2,3305
2012/7/5,14:18:00,2448.0,2448.8,2446.4,2447.4,1680
2012/7/5,14:19:00,2447.4,2448.0,2446.8,2447.4,1388
2012/7/5,14:20:00,2447.4,2447.6,2446.0,2446.6,2197
2012/7/5,14:21:00,2446.6,2448.8,2446.6,2448.8,1779
2012/7/5,14:22:00,2448.4,2448.6,2446.8,2448.0,1654
2012/7/5,14:23:00,2448.0,2448.6,2446.6,2447.4,1212
2012/7/5,14:24:00,2447.6,2448.4,2446.8,2447.6,930
2012/7/5,14:25:00,2447.6,2447.8,2445.4,2445.6,1862
2012/7/5,14:26:00,2445.4,2446.4,2444.6,2445.8,1801
2012/7/5,14:27:00,2445.8,2446.0,2444.6,2445.0,1091
2012/7/5,14:28:00,2445.0,2445.2,2444.4,2445.0,1294
2012/7/5,14:29:00,2445.0,2446.6,2444.8,2445.0,1357
2012/7/5,14:30:00,2445.0,2446.2,2442.6,2443.0,2617
2012/7/5,14:31:00,2443.0,2443.8,2442.6,2443.4,1794
2012/7/5,14:32:00,2443.4,2444.0,2442.8,2443.0,955
2012/7/5,14:33:00,2443.2,2443.8,2442.0,2442.4,1514
2012/7/5,14:34:00,2442.4,2442.6,2441.2,2441.8,1648
2012/7/5,14:35:00,2441.6,2443.2,2441.6,2443.2,1152
2012/7/5,14:36:00,2443.0,2443.8,2442.4,2443.2,1012
2012/7/5,14:37:00,2443.0,2444.8,2443.0,2444.4,1718
2012/7/5,14:38:00,2444.2,2444.4,2443.0,2444.0,1020
2012/7/5,14:39:00,2444.0,2444.0,2442.6,2443.6,725
2012/7/5,14:40:00,2443.6,2443.6,2442.2,2442.8,1084
2012/7/5,14:41:00,2442.8,2442.8,2440.8,2442.6,2564
2012/7/5,14:42:00,2442.6,2446.2,2442.6,2445.2,3634
2012/7/5,14:43:00,2445.0,2445.2,2443.6,2444.0,1583
2012/7/5,14:44:00,2444.0,2445.2,2443.8,2444.4,995
2012/7/5,14:45:00,2444.4,2445.0,2443.6,2443.6,700
2012/7/5,14:46:00,2443.8,2445.6,2443.8,2444.6,1153
2012/7/5,14:47:00,2444.6,2445.0,2443.8,2444.2,796
2012/7/5,14:48:00,2444.4,2444.6,2443.6,2443.6,773
2012/7/5,14:49:00,2443.8,2444.8,2443.8,2444.4,590
2012/7/5,14:50:00,2444.6,2444.8,2444.0,2444.6,466
2012/7/5,14:51:00,2444.8,2446.4,2444.6,2446.0,2093
2012/7/5,14:52:00,2445.8,2446.4,2445.4,2445.6,1112
2012/7/5,14:53:00,2445.6,2446.0,2443.8,2444.2,1415
2012/7/5,14:54:00,2444.2,2444.4,2442.8,2443.2,1335
2012/7/5,14:55:00,2443.2,2443.8,2442.6,2442.6,1250
2012/7/5,14:56:00,2442.6,2443.4,2442.6,2443.0,1126
2012/7/5,14:57:00,2442.8,2443.4,2442.6,2442.8,770
2012/7/5,14:58:00,2442.8,2443.8,2442.6,2443.2,790
2012/7/5,14:59:00,2443.2,2443.6,2442.6,2443.2,706
2012/7/5,15:00:00,2443.2,2443.4,2442.2,2442.4,866
2012/7/5,15:01:00,2442.2,2443.6,2442.2,2443.0,1266
2012/7/5,15:02:00,2443.0,2443.0,2441.8,2442.0,1361
2012/7/5,15:03:00,2442.0,2442.2,2441.8,2441.8,668
2012/7/5,15:04:00,2441.8,2441.8,2441.0,2441.6,1127
2012/7/5,15:05:00,2441.8,2442.8,2441.8,2442.2,647
2012/7/5,15:06:00,2442.2,2442.4,2442.0,2442.2,511
2012/7/5,15:07:00,2442.0,2443.2,2442.0,2442.8,835
2012/7/5,15:08:00,2442.8,2443.0,2442.6,2442.8,339
2012/7/5,15:09:00,2443.0,2443.2,2442.6,2442.8,702
2012/7/5,15:10:00,2442.8,2444.2,2442.8,2444.2,1173
2012/7/5,15:11:00,2444.2,2444.4,2443.4,2443.4,870
2012/7/5,15:12:00,2443.4,2443.8,2443.2,2443.2,520
2012/7/5,15:13:00,2443.2,2443.4,2442.6,2443.0,1224
2012/7/5,15:14:00,2443.0,2444.2,2442.8,2444.2,1593
2012/7/5,15:15:00,2444.0,2445.0,2443.8,2444.8,2696
2012/7/6,09:16:00,2442.8,2443.2,2436.8,2439.4,5226
2012/7/6,09:17:00,2439.4,2451.2,2439.4,2450.0,4889
2012/7/6,09:18:00,2449.8,2450.2,2447.8,2449.4,2630
2012/7/6,09:19:00,2449.8,2453.6,2449.2,2449.8,3189
2012/7/6,09:20:00,2449.8,2449.8,2448.2,2448.2,1374
2012/7/6,09:21:00,2448.6,2450.8,2448.0,2449.4,1187
2012/7/6,09:22:00,2449.4,2449.6,2447.8,2448.8,990
2012/7/6,09:23:00,2448.8,2450.0,2448.2,2449.0,694
2012/7/6,09:24:00,2449.2,2450.0,2448.4,2448.6,656
2012/7/6,09:25:00,2449.0,2449.2,2447.8,2447.8,595
2012/7/6,09:26:00,2447.8,2448.2,2445.8,2446.2,1932
2012/7/6,09:27:00,2446.4,2446.8,2440.2,2443.2,2518
2012/7/6,09:28:00,2443.2,2444.6,2442.6,2444.0,1461
2012/7/6,09:29:00,2444.0,2445.4,2443.2,2444.6,1038
2012/7/6,09:30:00,2444.4,2448.2,2444.4,2446.8,1675
2012/7/6,09:31:00,2446.6,2449.6,2445.6,2445.6,2064
2012/7/6,09:32:00,2445.6,2446.8,2444.8,2445.0,1137
2012/7/6,09:33:00,2445.0,2446.4,2443.6,2444.2,1294
2012/7/6,09:34:00,2443.8,2446.4,2443.8,2446.2,1246
2012/7/6,09:35:00,2446.0,2449.4,2445.4,2448.4,1947
2012/7/6,09:36:00,2448.6,2448.6,2446.2,2447.2,1332
2012/7/6,09:37:00,2447.2,2448.0,2446.6,2447.8,764
2012/7/6,09:38:00,2447.8,2448.6,2446.8,2448.2,1186
2012/7/6,09:39:00,2448.2,2449.6,2447.6,2449.0,1252
2012/7/6,09:40:00,2449.2,2451.6,2448.6,2450.8,2305
2012/7/6,09:41:00,2450.6,2452.0,2449.4,2452.0,1889
2012/7/6,09:42:00,2452.2,2452.6,2449.0,2449.4,1963
2012/7/6,09:43:00,2449.2,2450.6,2449.2,2449.4,893
2012/7/6,09:44:00,2449.4,2450.8,2449.4,2450.4,884
2012/7/6,09:45:00,2450.8,2451.4,2447.4,2448.0,2235
2012/7/6,09:46:00,2447.6,2448.8,2447.2,2448.8,1215
2012/7/6,09:47:00,2448.6,2448.8,2446.8,2447.6,1317
2012/7/6,09:48:00,2447.6,2447.8,2445.6,2446.4,1529
2012/7/6,09:49:00,2446.4,2447.0,2446.0,2446.2,881
2012/7/6,09:50:00,2446.4,2447.2,2446.4,2447.0,631
2012/7/6,09:51:00,2446.8,2447.2,2445.6,2446.2,965
2012/7/6,09:52:00,2446.0,2446.0,2444.8,2445.2,1658
2012/7/6,09:53:00,2445.2,2446.2,2445.2,2445.8,666
2012/7/6,09:54:00,2445.6,2445.6,2443.6,2444.0,1870
2012/7/6,09:55:00,2444.2,2444.8,2443.0,2443.4,1490
2012/7/6,09:56:00,2443.2,2445.6,2443.2,2445.2,1473
2012/7/6,09:57:00,2445.2,2445.2,2444.2,2445.0,709
2012/7/6,09:58:00,2444.8,2446.6,2444.2,2446.4,1252
2012/7/6,09:59:00,2446.2,2446.4,2445.4,2446.0,924
2012/7/6,10:00:00,2445.8,2446.0,2444.2,2444.4,872
2012/7/6,10:01:00,2444.4,2445.0,2443.6,2445.0,1389
2012/7/6,10:02:00,2445.0,2446.6,2444.0,2446.4,1218
2012/7/6,10:03:00,2446.0,2446.4,2445.2,2445.6,792
2012/7/6,10:04:00,2445.6,2446.8,2444.8,2446.6,1003
2012/7/6,10:05:00,2446.6,2448.0,2445.4,2447.0,1750
2012/7/6,10:06:00,2446.8,2447.6,2446.2,2446.8,1031
2012/7/6,10:07:00,2446.8,2448.2,2446.6,2447.2,905
2012/7/6,10:08:00,2447.2,2448.0,2447.0,2447.6,1047
2012/7/6,10:09:00,2447.6,2447.8,2446.4,2446.4,717
2012/7/6,10:10:00,2446.4,2448.2,2445.6,2447.4,1388
2012/7/6,10:11:00,2447.4,2447.6,2446.8,2447.0,741
2012/7/6,10:12:00,2447.0,2447.2,2445.2,2446.2,1440
2012/7/6,10:13:00,2446.0,2447.0,2445.4,2445.8,846
2012/7/6,10:14:00,2445.8,2446.6,2445.6,2446.2,562
2012/7/6,10:15:00,2446.0,2449.8,2446.0,2449.0,2452
2012/7/6,10:16:00,2449.0,2449.0,2446.8,2447.0,2009
2012/7/6,10:17:00,2446.8,2447.4,2444.0,2444.6,2875
2012/7/6,10:18:00,2444.8,2445.4,2444.0,2444.0,1370
2012/7/6,10:19:00,2444.2,2445.0,2443.6,2444.2,1358
2012/7/6,10:20:00,2444.2,2444.8,2443.6,2444.6,805
2012/7/6,10:21:00,2444.6,2444.8,2443.4,2443.4,1156
2012/7/6,10:22:00,2443.4,2444.6,2443.0,2444.6,1127
2012/7/6,10:23:00,2444.6,2444.6,2443.2,2443.8,626
2012/7/6,10:24:00,2443.6,2444.0,2441.6,2441.6,1790
2012/7/6,10:25:00,2441.4,2442.4,2440.2,2440.2,2385
2012/7/6,10:26:00,2440.4,2441.6,2440.0,2441.6,1796
2012/7/6,10:27:00,2441.4,2442.2,2440.4,2442.0,1263
2012/7/6,10:28:00,2441.6,2442.2,2441.0,2442.0,965
2012/7/6,10:29:00,2442.0,2442.4,2441.6,2442.0,749
2012/7/6,10:30:00,2442.0,2442.8,2441.8,2442.6,946
2012/7/6,10:31:00,2442.6,2443.8,2442.0,2443.2,1420
2012/7/6,10:32:00,2443.4,2443.4,2442.0,2442.0,780
2012/7/6,10:33:00,2442.0,2442.2,2441.4,2441.6,842
2012/7/6,10:34:00,2441.8,2442.4,2440.6,2441.0,1058
2012/7/6,10:35:00,2441.0,2442.6,2440.6,2442.6,967
2012/7/6,10:36:00,2442.6,2442.8,2440.4,2440.6,945
2012/7/6,10:37:00,2440.6,2440.6,2437.8,2438.8,3517
2012/7/6,10:38:00,2439.2,2441.8,2438.8,2439.4,1709
2012/7/6,10:39:00,2439.4,2440.0,2438.4,2439.2,1131
2012/7/6,10:40:00,2438.8,2440.8,2438.6,2440.8,1543
2012/7/6,10:41:00,2440.6,2442.0,2439.6,2441.0,1268
2012/7/6,10:42:00,2441.0,2443.8,2440.8,2442.8,2735
2012/7/6,10:43:00,2443.0,2443.6,2442.4,2443.2,1403
2012/7/6,10:44:00,2442.8,2443.8,2442.6,2443.0,1146
2012/7/6,10:45:00,2442.8,2443.4,2442.4,2443.0,741
2012/7/6,10:46:00,2443.0,2443.4,2441.8,2442.0,1194
2012/7/6,10:47:00,2442.0,2443.0,2440.6,2442.4,1035
2012/7/6,10:48:00,2442.8,2443.0,2442.2,2442.6,545
2012/7/6,10:49:00,2442.6,2443.6,2441.8,2443.2,1012
2012/7/6,10:50:00,2443.0,2443.2,2441.6,2441.8,745
2012/7/6,10:51:00,2441.6,2443.4,2441.6,2442.8,812
2012/7/6,10:52:00,2443.0,2443.2,2441.0,2441.0,1053
2012/7/6,10:53:00,2441.0,2442.0,2439.4,2440.2,1715
2012/7/6,10:54:00,2440.2,2442.8,2440.2,2442.2,1151
2012/7/6,10:55:00,2442.4,2444.8,2442.0,2444.0,2569
2012/7/6,10:56:00,2444.0,2446.2,2443.6,2445.6,3295
2012/7/6,10:57:00,2445.4,2445.4,2443.8,2444.6,1169
2012/7/6,10:58:00,2444.6,2444.8,2443.4,2443.8,862
2012/7/6,10:59:00,2443.8,2444.4,2443.0,2443.6,937
2012/7/6,11:00:00,2443.8,2444.4,2443.4,2443.4,659
2012/7/6,11:01:00,2443.4,2443.6,2441.4,2441.4,2171
2012/7/6,11:02:00,2442.0,2442.6,2441.6,2441.8,708
2012/7/6,11:03:00,2442.2,2442.4,2441.4,2441.4,677
2012/7/6,11:04:00,2441.4,2442.2,2440.6,2441.8,826
2012/7/6,11:05:00,2442.0,2442.2,2440.8,2441.6,717
2012/7/6,11:06:00,2441.4,2442.6,2440.4,2442.0,927
2012/7/6,11:07:00,2441.8,2442.8,2441.8,2442.6,572
2012/7/6,11:08:00,2442.6,2443.0,2440.8,2440.8,698
2012/7/6,11:09:00,2440.8,2441.4,2440.2,2440.4,1127
2012/7/6,11:10:00,2440.6,2441.2,2438.8,2439.4,1565
2012/7/6,11:11:00,2439.4,2440.2,2438.6,2438.6,1344
2012/7/6,11:12:00,2438.4,2439.4,2438.2,2438.2,1624
2012/7/6,11:13:00,2438.2,2439.0,2437.4,2438.4,1649
2012/7/6,11:14:00,2438.4,2439.8,2437.6,2438.0,1248
2012/7/6,11:15:00,2437.4,2437.4,2434.2,2435.2,4344
2012/7/6,11:16:00,2434.8,2435.2,2432.4,2433.2,4005
2012/7/6,11:17:00,2433.2,2434.4,2433.0,2433.8,1458
2012/7/6,11:18:00,2433.6,2434.6,2433.0,2434.0,1420
2012/7/6,11:19:00,2434.2,2434.2,2432.2,2433.0,2032
2012/7/6,11:20:00,2433.0,2434.8,2433.0,2434.0,1303
2012/7/6,11:21:00,2434.0,2434.4,2433.2,2434.2,687
2012/7/6,11:22:00,2434.4,2434.4,2429.2,2429.8,3428
2012/7/6,11:23:00,2430.0,2435.4,2430.0,2434.8,3474
2012/7/6,11:24:00,2435.0,2436.2,2434.2,2434.6,2543
2012/7/6,11:25:00,2434.6,2436.0,2434.4,2435.0,1291
2012/7/6,11:26:00,2435.0,2435.2,2434.2,2434.8,732
2012/7/6,11:27:00,2434.8,2435.2,2434.2,2434.6,580
2012/7/6,11:28:00,2434.8,2436.0,2433.8,2435.4,1263
2012/7/6,11:29:00,2435.4,2436.0,2434.4,2435.0,912
2012/7/6,11:30:00,2435.2,2435.4,2434.6,2435.2,721
2012/7/6,13:01:00,2434.8,2435.4,2434.0,2435.2,1056
2012/7/6,13:02:00,2435.2,2435.8,2434.6,2435.0,693
2012/7/6,13:03:00,2435.0,2435.0,2434.6,2434.6,405
2012/7/6,13:04:00,2434.8,2435.2,2434.6,2435.0,507
2012/7/6,13:05:00,2435.2,2435.2,2434.4,2434.6,492
2012/7/6,13:06:00,2434.6,2435.0,2434.0,2434.0,677
2012/7/6,13:07:00,2433.8,2434.4,2433.4,2434.0,689
2012/7/6,13:08:00,2434.0,2434.2,2433.6,2434.0,563
2012/7/6,13:09:00,2433.8,2434.0,2433.4,2433.4,464
2012/7/6,13:10:00,2433.6,2433.8,2432.6,2432.8,810
2012/7/6,13:11:00,2432.8,2433.4,2432.6,2433.2,675
2012/7/6,13:12:00,2433.2,2434.0,2432.8,2433.4,756
2012/7/6,13:13:00,2433.4,2433.8,2432.8,2432.8,458
2012/7/6,13:14:00,2432.8,2433.2,2432.2,2433.2,632
2012/7/6,13:15:00,2433.2,2434.4,2432.8,2434.0,935
2012/7/6,13:16:00,2434.2,2434.4,2433.8,2434.0,780
2012/7/6,13:17:00,2434.0,2434.6,2434.0,2434.2,651
2012/7/6,13:18:00,2434.2,2434.2,2433.2,2433.4,420
2012/7/6,13:19:00,2433.4,2433.6,2432.6,2433.0,683
2012/7/6,13:20:00,2433.0,2436.0,2433.0,2435.0,1676
2012/7/6,13:21:00,2435.4,2435.8,2434.6,2435.6,1022
2012/7/6,13:22:00,2435.8,2438.6,2435.8,2438.6,3284
2012/7/6,13:23:00,2438.4,2438.6,2437.2,2437.4,1648
2012/7/6,13:24:00,2437.6,2438.4,2437.6,2437.6,1172
2012/7/6,13:25:00,2438.2,2438.6,2437.4,2437.8,1047
2012/7/6,13:26:00,2437.6,2439.6,2437.4,2439.6,1304
2012/7/6,13:27:00,2439.4,2441.2,2439.0,2439.6,3224
2012/7/6,13:28:00,2439.8,2440.2,2438.2,2438.6,1472
2012/7/6,13:29:00,2438.6,2439.0,2437.8,2438.4,873
2012/7/6,13:30:00,2438.4,2439.8,2438.2,2439.2,834
2012/7/6,13:31:00,2439.0,2442.0,2439.0,2441.0,2908
2012/7/6,13:32:00,2441.0,2444.4,2440.2,2443.6,3466
2012/7/6,13:33:00,2443.4,2448.6,2443.2,2447.2,6316
2012/7/6,13:34:00,2447.4,2452.4,2447.4,2449.2,6357
2012/7/6,13:35:00,2449.0,2453.4,2448.0,2453.4,4096
2012/7/6,13:36:00,2453.8,2456.4,2450.8,2452.2,5137
2012/7/6,13:37:00,2452.2,2453.4,2452.0,2453.0,2320
2012/7/6,13:38:00,2453.2,2454.0,2451.2,2451.4,2694
2012/7/6,13:39:00,2451.4,2452.8,2451.2,2451.4,1142
2012/7/6,13:40:00,2451.4,2451.4,2449.8,2450.2,2443
2012/7/6,13:41:00,2450.4,2451.6,2450.2,2450.4,1234
2012/7/6,13:42:00,2450.8,2451.2,2449.0,2449.2,1537
2012/7/6,13:43:00,2449.6,2450.2,2448.8,2449.2,1727
2012/7/6,13:44:00,2449.2,2450.0,2449.2,2449.6,945
2012/7/6,13:45:00,2449.6,2450.6,2449.4,2450.2,1217
2012/7/6,13:46:00,2450.0,2450.4,2446.8,2447.6,3155
2012/7/6,13:47:00,2447.8,2448.6,2447.8,2448.2,1076
2012/7/6,13:48:00,2448.2,2448.8,2448.0,2448.0,721
2012/7/6,13:49:00,2448.0,2448.2,2445.8,2446.2,2310
2012/7/6,13:50:00,2446.2,2447.2,2445.2,2445.4,2112
2012/7/6,13:51:00,2445.4,2447.2,2445.2,2446.6,1705
2012/7/6,13:52:00,2446.6,2447.4,2446.0,2446.8,1449
2012/7/6,13:53:00,2446.8,2448.0,2445.6,2447.4,1483
2012/7/6,13:54:00,2447.4,2448.0,2446.0,2446.8,932
2012/7/6,13:55:00,2446.8,2448.0,2446.2,2448.0,1002
2012/7/6,13:56:00,2448.2,2448.2,2446.0,2446.0,1224
2012/7/6,13:57:00,2446.0,2449.0,2446.0,2449.0,1493
2012/7/6,13:58:00,2449.0,2451.6,2447.6,2451.0,3282
2012/7/6,13:59:00,2451.2,2451.8,2449.6,2451.8,2352
2012/7/6,14:00:00,2451.8,2452.0,2449.6,2451.2,1833
2012/7/6,14:01:00,2451.0,2452.8,2450.4,2451.0,2329
2012/7/6,14:02:00,2451.0,2452.0,2450.6,2451.0,1745
2012/7/6,14:03:00,2451.2,2451.2,2448.2,2448.6,2492
2012/7/6,14:04:00,2449.0,2449.0,2447.2,2448.2,1990
2012/7/6,14:05:00,2448.2,2450.4,2447.4,2450.0,1332
2012/7/6,14:06:00,2450.0,2450.0,2447.4,2448.8,1383
2012/7/6,14:07:00,2448.8,2450.0,2448.6,2449.8,833
2012/7/6,14:08:00,2449.8,2453.8,2449.6,2453.4,3288
2012/7/6,14:09:00,2453.4,2458.2,2452.6,2456.6,6978
2012/7/6,14:10:00,2456.2,2459.4,2455.6,2458.4,4815
2012/7/6,14:11:00,2458.6,2459.4,2456.0,2458.0,3246
2012/7/6,14:12:00,2458.0,2460.4,2456.8,2460.4,2633
2012/7/6,14:13:00,2460.4,2464.8,2459.0,2463.8,6409
2012/7/6,14:14:00,2464.0,2464.0,2461.6,2462.4,2545
2012/7/6,14:15:00,2462.6,2465.0,2460.8,2465.0,2253
2012/7/6,14:16:00,2466.0,2473.8,2465.8,2472.0,8255
2012/7/6,14:17:00,2471.8,2473.2,2470.4,2470.8,4126
2012/7/6,14:18:00,2470.6,2474.6,2470.0,2473.2,3900
2012/7/6,14:19:00,2473.4,2473.4,2469.6,2470.2,3393
2012/7/6,14:20:00,2470.2,2473.4,2470.0,2473.0,2388
2012/7/6,14:21:00,2473.6,2474.6,2470.4,2471.0,3297
2012/7/6,14:22:00,2470.8,2472.0,2470.2,2470.8,1774
2012/7/6,14:23:00,2470.8,2478.0,2470.8,2477.8,5820
2012/7/6,14:24:00,2477.0,2480.2,2474.4,2480.0,4147
2012/7/6,14:25:00,2479.6,2488.6,2478.6,2488.4,7454
2012/7/6,14:26:00,2487.6,2494.4,2487.2,2488.6,5956
2012/7/6,14:27:00,2488.4,2491.4,2486.0,2491.4,3698
2012/7/6,14:28:00,2491.6,2492.0,2486.6,2488.6,2794
2012/7/6,14:29:00,2488.4,2491.8,2488.4,2491.2,2308
2012/7/6,14:30:00,2491.0,2491.2,2488.6,2488.8,1911
2012/7/6,14:31:00,2489.2,2492.8,2488.8,2491.6,3026
2012/7/6,14:32:00,2491.8,2492.6,2489.8,2492.0,2426
2012/7/6,14:33:00,2492.4,2493.0,2489.2,2491.0,2536
2012/7/6,14:34:00,2491.0,2491.2,2485.0,2485.0,3161
2012/7/6,14:35:00,2485.0,2487.8,2484.8,2487.0,1924
2012/7/6,14:36:00,2487.0,2487.6,2485.0,2485.2,1820
2012/7/6,14:37:00,2485.4,2486.8,2485.4,2485.4,1435
2012/7/6,14:38:00,2485.6,2488.8,2485.4,2487.8,1947
2012/7/6,14:39:00,2487.8,2488.8,2487.4,2488.6,1327
2012/7/6,14:40:00,2488.8,2489.0,2486.6,2486.8,1285
2012/7/6,14:41:00,2486.8,2486.8,2482.0,2483.2,3851
2012/7/6,14:42:00,2483.2,2485.4,2483.2,2485.4,1944
2012/7/6,14:43:00,2485.6,2487.2,2484.4,2485.6,1212
2012/7/6,14:44:00,2485.6,2487.4,2484.8,2487.2,1096
2012/7/6,14:45:00,2487.4,2487.4,2485.6,2485.8,1137
2012/7/6,14:46:00,2486.0,2488.4,2485.6,2488.4,1399
2012/7/6,14:47:00,2488.4,2490.4,2488.2,2489.0,2587
2012/7/6,14:48:00,2488.8,2488.8,2485.8,2486.6,1638
2012/7/6,14:49:00,2486.8,2487.0,2483.6,2484.0,2264
2012/7/6,14:50:00,2484.0,2486.4,2484.0,2485.6,1192
2012/7/6,14:51:00,2485.0,2485.0,2483.4,2483.8,1475
2012/7/6,14:52:00,2483.8,2485.6,2483.6,2484.6,1035
2012/7/6,14:53:00,2484.6,2485.0,2483.0,2483.2,1518
2012/7/6,14:54:00,2483.2,2484.0,2482.8,2483.0,1323
2012/7/6,14:55:00,2483.0,2483.0,2475.4,2478.0,6219
2012/7/6,14:56:00,2478.4,2479.8,2477.8,2479.2,2212
2012/7/6,14:57:00,2479.0,2479.4,2477.2,2478.4,1493
2012/7/6,14:58:00,2478.4,2479.8,2477.8,2479.4,1326
2012/7/6,14:59:00,2479.2,2479.6,2478.4,2479.6,1037
2012/7/6,15:00:00,2479.6,2479.6,2478.4,2478.8,837
2012/7/6,15:01:00,2478.8,2479.4,2478.0,2478.8,1328
2012/7/6,15:02:00,2479.0,2479.6,2478.6,2479.6,855
2012/7/6,15:03:00,2479.4,2479.4,2478.8,2479.0,759
2012/7/6,15:04:00,2479.0,2479.0,2477.6,2478.6,1294
2012/7/6,15:05:00,2478.4,2479.2,2478.2,2478.8,745
2012/7/6,15:06:00,2478.6,2478.8,2478.2,2478.6,580
2012/7/6,15:07:00,2478.2,2479.4,2478.0,2479.2,829
2012/7/6,15:08:00,2479.0,2482.0,2478.4,2481.6,2047
2012/7/6,15:09:00,2481.6,2481.6,2479.0,2479.6,1027
2012/7/6,15:10:00,2479.4,2479.8,2478.4,2478.8,1432
2012/7/6,15:11:00,2478.6,2478.8,2478.2,2478.4,1115
2012/7/6,15:12:00,2478.8,2480.4,2478.4,2479.2,1062
2012/7/6,15:13:00,2479.4,2480.2,2478.8,2480.0,999
2012/7/6,15:14:00,2479.6,2480.4,2479.0,2479.0,2163
2012/7/6,15:15:00,2479.2,2480.0,2478.6,2480.0,2427
2012/7/9,09:16:00,2467.8,2471.0,2467.8,2470.4,4068
2012/7/9,09:17:00,2470.6,2470.6,2467.2,2467.2,2051
2012/7/9,09:18:00,2467.4,2467.8,2465.8,2467.4,2101
2012/7/9,09:19:00,2467.6,2468.2,2467.0,2467.8,664
2012/7/9,09:20:00,2468.2,2468.4,2467.6,2467.6,514
2012/7/9,09:21:00,2468.0,2469.8,2467.6,2469.4,887
2012/7/9,09:22:00,2469.4,2469.8,2468.8,2469.2,648
2012/7/9,09:23:00,2469.2,2469.6,2468.0,2469.4,545
2012/7/9,09:24:00,2469.6,2471.4,2469.2,2470.2,1227
2012/7/9,09:25:00,2470.2,2471.0,2469.6,2469.8,677
2012/7/9,09:26:00,2469.6,2470.8,2469.6,2469.8,481
2012/7/9,09:27:00,2469.6,2470.2,2469.0,2469.0,754
2012/7/9,09:28:00,2469.0,2469.0,2468.2,2468.8,777
2012/7/9,09:29:00,2468.8,2469.8,2468.4,2469.8,623
2012/7/9,09:30:00,2469.6,2471.0,2469.4,2470.4,626
2012/7/9,09:31:00,2470.2,2470.4,2468.4,2469.0,905
2012/7/9,09:32:00,2469.6,2469.6,2468.0,2468.6,1011
2012/7/9,09:33:00,2468.4,2470.0,2468.2,2469.4,715
2012/7/9,09:34:00,2469.4,2470.4,2469.2,2470.2,925
2012/7/9,09:35:00,2470.0,2472.4,2470.0,2471.2,2008
2012/7/9,09:36:00,2471.4,2472.6,2470.2,2470.4,1675
2012/7/9,09:37:00,2470.4,2471.0,2469.4,2469.6,1222
2012/7/9,09:38:00,2469.8,2470.0,2469.2,2469.8,680
2012/7/9,09:39:00,2469.8,2471.0,2469.4,2470.6,706
2012/7/9,09:40:00,2470.6,2472.4,2470.6,2472.4,1297
2012/7/9,09:41:00,2472.4,2473.8,2471.6,2473.4,2132
2012/7/9,09:42:00,2473.6,2473.6,2472.2,2473.0,1224
2012/7/9,09:43:00,2473.0,2474.4,2472.6,2473.2,1128
2012/7/9,09:44:00,2473.2,2473.4,2471.8,2473.4,1090
2012/7/9,09:45:00,2473.2,2474.6,2472.4,2474.2,1056
2012/7/9,09:46:00,2474.6,2474.8,2472.0,2472.2,1231
2012/7/9,09:47:00,2472.2,2472.6,2471.2,2472.4,1291
2012/7/9,09:48:00,2472.4,2473.6,2471.8,2473.2,732
2012/7/9,09:49:00,2473.2,2473.8,2471.6,2472.6,890
2012/7/9,09:50:00,2472.4,2473.6,2472.4,2473.4,740
2012/7/9,09:51:00,2473.4,2475.0,2473.2,2473.2,2081
2012/7/9,09:52:00,2473.4,2476.2,2472.8,2475.6,1746
2012/7/9,09:53:00,2475.6,2477.8,2475.0,2477.0,2241
2012/7/9,09:54:00,2477.0,2477.8,2476.4,2476.8,1329
2012/7/9,09:55:00,2477.0,2477.2,2475.2,2475.6,1404
2012/7/9,09:56:00,2475.6,2477.4,2475.6,2476.2,944
2012/7/9,09:57:00,2476.2,2476.4,2473.4,2473.4,1851
2012/7/9,09:58:00,2473.4,2474.0,2473.0,2473.4,1413
2012/7/9,09:59:00,2473.4,2474.0,2473.0,2473.2,785
2012/7/9,10:00:00,2473.2,2474.0,2473.0,2473.4,635
2012/7/9,10:01:00,2473.2,2474.2,2472.4,2472.6,922
2012/7/9,10:02:00,2472.6,2473.0,2471.6,2471.6,1304
2012/7/9,10:03:00,2471.6,2473.0,2471.6,2472.8,752
2012/7/9,10:04:00,2473.0,2473.6,2472.4,2473.6,666
2012/7/9,10:05:00,2474.0,2475.4,2472.4,2472.4,2205
2012/7/9,10:06:00,2472.2,2474.6,2472.2,2474.0,880
2012/7/9,10:07:00,2474.0,2476.2,2474.0,2475.8,1713
2012/7/9,10:08:00,2475.8,2475.8,2474.4,2475.0,1050
2012/7/9,10:09:00,2475.0,2475.2,2473.2,2473.8,949
2012/7/9,10:10:00,2473.6,2474.4,2473.4,2474.0,641
2012/7/9,10:11:00,2474.0,2474.2,2472.2,2473.0,1330
2012/7/9,10:12:00,2473.0,2473.2,2469.6,2469.6,3017
2012/7/9,10:13:00,2469.6,2470.2,2469.0,2470.2,2012
2012/7/9,10:14:00,2470.2,2470.4,2469.2,2469.4,1416
2012/7/9,10:15:00,2469.4,2470.4,2469.4,2470.0,918
2012/7/9,10:16:00,2470.2,2470.2,2468.8,2470.0,1131
2012/7/9,10:17:00,2469.6,2472.4,2469.4,2472.4,1602
2012/7/9,10:18:00,2472.0,2474.8,2471.6,2474.8,2438
2012/7/9,10:19:00,2474.8,2476.0,2473.6,2475.6,2737
2012/7/9,10:20:00,2475.6,2475.6,2474.4,2474.6,1358
2012/7/9,10:21:00,2474.6,2475.2,2473.6,2474.6,1192
2012/7/9,10:22:00,2474.6,2475.8,2474.0,2475.0,1099
2012/7/9,10:23:00,2474.8,2475.6,2474.2,2475.0,856
2012/7/9,10:24:00,2475.2,2477.4,2475.2,2475.8,3016
2012/7/9,10:25:00,2475.8,2475.8,2473.2,2473.8,1807
2012/7/9,10:26:00,2474.0,2474.2,2472.8,2473.6,1102
2012/7/9,10:27:00,2474.0,2474.4,2473.2,2474.4,537
2012/7/9,10:28:00,2474.4,2474.6,2473.6,2474.2,491
2012/7/9,10:29:00,2474.2,2474.2,2472.2,2472.4,1659
2012/7/9,10:30:00,2472.2,2473.6,2471.8,2473.2,983
2012/7/9,10:31:00,2473.2,2476.4,2473.0,2476.2,2039
2012/7/9,10:32:00,2476.0,2476.0,2473.4,2473.8,1142
2012/7/9,10:33:00,2473.8,2474.0,2472.0,2473.2,1144
2012/7/9,10:34:00,2473.4,2475.4,2473.2,2474.2,736
2012/7/9,10:35:00,2474.2,2475.4,2474.0,2474.2,509
2012/7/9,10:36:00,2474.2,2476.2,2474.0,2476.2,1416
2012/7/9,10:37:00,2476.2,2477.4,2475.0,2477.4,1662
2012/7/9,10:38:00,2477.2,2478.6,2475.4,2475.4,3242
2012/7/9,10:39:00,2475.4,2475.8,2474.6,2475.6,1044
2012/7/9,10:40:00,2475.4,2476.8,2475.4,2476.4,786
2012/7/9,10:41:00,2476.4,2476.6,2474.4,2474.8,973
2012/7/9,10:42:00,2474.8,2475.8,2474.4,2475.0,557
2012/7/9,10:43:00,2475.2,2476.4,2475.2,2475.2,661
2012/7/9,10:44:00,2475.2,2475.2,2472.6,2473.2,1992
2012/7/9,10:45:00,2472.8,2474.0,2472.6,2473.6,873
2012/7/9,10:46:00,2473.6,2474.6,2473.0,2473.6,635
2012/7/9,10:47:00,2473.6,2474.0,2472.6,2473.2,795
2012/7/9,10:48:00,2473.4,2474.8,2473.2,2474.0,627
2012/7/9,10:49:00,2474.2,2474.4,2470.6,2470.8,1989
2012/7/9,10:50:00,2471.0,2471.6,2469.6,2470.0,2190
2012/7/9,10:51:00,2470.0,2470.6,2466.4,2468.0,3250
2012/7/9,10:52:00,2467.8,2468.4,2467.4,2467.6,1315
2012/7/9,10:53:00,2467.6,2468.8,2466.8,2466.8,1749
2012/7/9,10:54:00,2466.8,2468.6,2466.8,2468.4,1017
2012/7/9,10:55:00,2468.2,2469.8,2467.8,2469.0,1098
2012/7/9,10:56:00,2468.8,2469.4,2467.4,2468.4,1160
2012/7/9,10:57:00,2468.6,2473.8,2468.0,2473.8,2566
2012/7/9,10:58:00,2474.0,2474.6,2472.2,2473.6,3043
2012/7/9,10:59:00,2473.4,2473.4,2472.2,2472.2,1139
2012/7/9,11:00:00,2472.0,2472.2,2470.0,2471.6,1168
2012/7/9,11:01:00,2471.8,2471.8,2469.4,2470.2,1547
2012/7/9,11:02:00,2470.2,2470.2,2468.4,2469.2,1493
2012/7/9,11:03:00,2469.2,2470.0,2468.4,2468.4,868
2012/7/9,11:04:00,2468.4,2470.0,2468.4,2469.0,747
2012/7/9,11:05:00,2469.0,2469.6,2468.0,2468.6,1185
2012/7/9,11:06:00,2468.2,2471.6,2468.2,2471.2,1477
2012/7/9,11:07:00,2471.0,2471.2,2467.6,2468.8,1423
2012/7/9,11:08:00,2468.4,2470.2,2468.2,2468.2,778
2012/7/9,11:09:00,2468.2,2470.0,2468.0,2469.2,791
2012/7/9,11:10:00,2469.2,2469.8,2468.2,2468.6,752
2012/7/9,11:11:00,2468.4,2469.4,2467.8,2468.4,1282
2012/7/9,11:12:00,2468.0,2468.6,2465.0,2465.0,2690
2012/7/9,11:13:00,2465.6,2467.0,2463.6,2467.0,2979
2012/7/9,11:14:00,2466.8,2469.6,2466.4,2468.2,2238
2012/7/9,11:15:00,2468.4,2468.6,2467.2,2467.6,891
2012/7/9,11:16:00,2467.6,2467.8,2464.8,2464.8,1564
2012/7/9,11:17:00,2464.8,2465.8,2464.0,2465.4,2594
2012/7/9,11:18:00,2464.4,2465.0,2463.0,2464.4,1799
2012/7/9,11:19:00,2464.2,2465.6,2463.8,2464.8,1395
2012/7/9,11:20:00,2464.6,2464.6,2462.0,2462.2,2351
2012/7/9,11:21:00,2462.0,2463.0,2461.6,2462.4,2047
2012/7/9,11:22:00,2462.4,2464.0,2462.0,2464.0,1334
2012/7/9,11:23:00,2463.8,2464.0,2463.0,2463.4,900
2012/7/9,11:24:00,2463.2,2464.2,2463.2,2463.8,799
2012/7/9,11:25:00,2463.8,2463.8,2462.2,2462.4,736
2012/7/9,11:26:00,2462.0,2462.8,2458.2,2458.8,3917
2012/7/9,11:27:00,2458.4,2459.2,2456.2,2457.0,3107
2012/7/9,11:28:00,2456.8,2457.8,2455.6,2457.2,2121
2012/7/9,11:29:00,2457.0,2459.4,2457.0,2458.4,1501
2012/7/9,11:30:00,2458.4,2459.2,2458.2,2458.8,1032
2012/7/9,13:01:00,2457.8,2457.8,2454.6,2456.2,1960
2012/7/9,13:02:00,2456.4,2457.0,2456.0,2456.2,741
2012/7/9,13:03:00,2456.4,2457.2,2456.2,2456.8,597
2012/7/9,13:04:00,2456.6,2456.8,2455.0,2455.8,877
2012/7/9,13:05:00,2455.6,2456.6,2455.6,2455.6,645
2012/7/9,13:06:00,2455.6,2456.8,2454.8,2456.4,998
2012/7/9,13:07:00,2456.4,2457.0,2456.0,2456.6,719
2012/7/9,13:08:00,2456.8,2457.0,2455.0,2455.6,781
2012/7/9,13:09:00,2455.6,2456.4,2455.0,2456.2,701
2012/7/9,13:10:00,2456.2,2456.2,2454.2,2454.2,1271
2012/7/9,13:11:00,2454.8,2454.8,2453.2,2454.0,1435
2012/7/9,13:12:00,2454.2,2454.6,2453.8,2454.6,653
2012/7/9,13:13:00,2454.6,2455.4,2454.2,2455.0,667
2012/7/9,13:14:00,2455.2,2455.2,2454.2,2454.4,630
2012/7/9,13:15:00,2454.6,2455.8,2454.2,2455.4,1013
2012/7/9,13:16:00,2455.2,2456.0,2454.6,2455.8,979
2012/7/9,13:17:00,2455.8,2458.0,2455.6,2457.4,2034
2012/7/9,13:18:00,2457.4,2457.4,2456.0,2456.2,1008
2012/7/9,13:19:00,2456.4,2456.4,2455.2,2455.6,692
2012/7/9,13:20:00,2455.8,2456.0,2455.0,2455.6,695
2012/7/9,13:21:00,2455.6,2456.0,2454.4,2455.8,1069
2012/7/9,13:22:00,2456.0,2456.6,2455.4,2456.6,882
2012/7/9,13:23:00,2456.6,2457.2,2455.8,2456.2,1062
2012/7/9,13:24:00,2456.4,2457.0,2455.4,2455.8,654
2012/7/9,13:25:00,2455.6,2456.2,2455.4,2456.0,447
2012/7/9,13:26:00,2456.0,2456.8,2455.2,2456.8,650
2012/7/9,13:27:00,2457.0,2457.6,2456.2,2456.8,1138
2012/7/9,13:28:00,2456.8,2457.2,2456.6,2457.0,542
2012/7/9,13:29:00,2457.0,2457.2,2456.2,2456.8,456
2012/7/9,13:30:00,2457.0,2457.4,2455.4,2455.8,796
2012/7/9,13:31:00,2455.8,2456.6,2455.2,2455.4,735
2012/7/9,13:32:00,2455.4,2455.8,2455.0,2455.4,663
2012/7/9,13:33:00,2455.6,2455.8,2454.4,2454.6,1069
2012/7/9,13:34:00,2454.8,2455.0,2452.4,2453.2,2152
2012/7/9,13:35:00,2453.2,2454.0,2452.6,2453.6,1193
2012/7/9,13:36:00,2453.6,2459.0,2453.2,2457.0,3343
2012/7/9,13:37:00,2457.0,2459.6,2456.6,2457.8,2557
2012/7/9,13:38:00,2457.8,2460.6,2456.8,2460.6,2640
2012/7/9,13:39:00,2461.0,2461.0,2459.0,2460.0,2204
2012/7/9,13:40:00,2460.0,2460.2,2458.6,2459.4,1240
2012/7/9,13:41:00,2459.4,2459.6,2458.6,2459.0,892
2012/7/9,13:42:00,2459.2,2460.4,2458.8,2460.2,977
2012/7/9,13:43:00,2460.6,2460.6,2458.4,2459.2,1378
2012/7/9,13:44:00,2459.4,2459.8,2458.8,2459.0,673
2012/7/9,13:45:00,2459.0,2459.0,2457.6,2458.0,1243
2012/7/9,13:46:00,2458.2,2459.0,2457.2,2457.8,1222
2012/7/9,13:47:00,2458.0,2458.6,2457.2,2457.6,632
2012/7/9,13:48:00,2457.6,2458.0,2456.6,2457.0,1100
2012/7/9,13:49:00,2457.0,2457.4,2456.2,2457.0,916
2012/7/9,13:50:00,2457.0,2457.2,2456.6,2457.2,501
2012/7/9,13:51:00,2457.2,2458.4,2457.0,2457.0,1256
2012/7/9,13:52:00,2456.8,2456.8,2454.8,2455.0,2019
2012/7/9,13:53:00,2454.8,2457.4,2454.6,2457.2,1244
2012/7/9,13:54:00,2457.4,2459.2,2456.6,2458.4,1829
2012/7/9,13:55:00,2458.4,2459.0,2457.6,2458.4,1101
2012/7/9,13:56:00,2458.8,2459.0,2457.8,2457.8,958
2012/7/9,13:57:00,2457.8,2458.0,2456.6,2457.2,945
2012/7/9,13:58:00,2457.4,2458.2,2457.2,2457.8,571
2012/7/9,13:59:00,2457.6,2458.0,2455.8,2456.2,1209
2012/7/9,14:00:00,2456.4,2457.4,2455.8,2456.2,1048
2012/7/9,14:01:00,2456.2,2457.6,2455.8,2455.8,801
2012/7/9,14:02:00,2455.8,2456.2,2454.6,2455.4,1580
2012/7/9,14:03:00,2455.0,2455.6,2454.6,2454.6,829
2012/7/9,14:04:00,2454.8,2454.8,2448.4,2449.0,5338
2012/7/9,14:05:00,2449.0,2450.2,2439.4,2442.0,6832
2012/7/9,14:06:00,2442.6,2443.8,2441.2,2441.6,3064
2012/7/9,14:07:00,2442.0,2443.0,2441.2,2441.4,1683
2012/7/9,14:08:00,2441.8,2442.8,2441.4,2442.4,1339
2012/7/9,14:09:00,2442.6,2442.6,2441.2,2441.8,1096
2012/7/9,14:10:00,2441.6,2441.8,2435.2,2436.0,3435
2012/7/9,14:11:00,2436.0,2438.0,2433.4,2436.2,4089
2012/7/9,14:12:00,2436.4,2439.2,2436.0,2437.8,1896
2012/7/9,14:13:00,2438.0,2439.2,2438.0,2438.6,1138
2012/7/9,14:14:00,2438.4,2438.8,2436.4,2436.6,1172
2012/7/9,14:15:00,2436.4,2438.6,2436.4,2437.4,1291
2012/7/9,14:16:00,2437.2,2438.2,2437.0,2437.4,801
2012/7/9,14:17:00,2437.4,2437.6,2436.2,2436.4,950
2012/7/9,14:18:00,2436.0,2438.2,2435.4,2437.8,1184
2012/7/9,14:19:00,2437.6,2438.6,2437.4,2438.2,1075
2012/7/9,14:20:00,2438.0,2439.0,2437.2,2439.0,1004
2012/7/9,14:21:00,2439.0,2439.6,2437.8,2438.0,1146
2012/7/9,14:22:00,2438.0,2438.4,2436.8,2437.8,1127
2012/7/9,14:23:00,2437.8,2438.6,2437.0,2437.0,800
2012/7/9,14:24:00,2437.2,2437.6,2435.2,2435.8,1533
2012/7/9,14:25:00,2435.6,2437.8,2435.4,2437.0,1000
2012/7/9,14:26:00,2437.0,2437.0,2429.4,2430.2,4689
2012/7/9,14:27:00,2430.2,2433.2,2425.2,2426.0,4894
2012/7/9,14:28:00,2426.2,2431.2,2426.2,2429.8,3178
2012/7/9,14:29:00,2429.6,2432.4,2429.6,2430.8,1919
2012/7/9,14:30:00,2430.6,2432.0,2430.4,2431.6,1122
2012/7/9,14:31:00,2431.2,2432.2,2430.8,2432.2,1066
2012/7/9,14:32:00,2432.2,2432.2,2430.2,2431.2,926
2012/7/9,14:33:00,2431.2,2431.4,2430.0,2430.4,1000
2012/7/9,14:34:00,2430.4,2432.0,2430.4,2431.0,900
2012/7/9,14:35:00,2431.0,2431.2,2430.6,2431.2,578
2012/7/9,14:36:00,2431.2,2431.4,2430.0,2431.4,919
2012/7/9,14:37:00,2431.4,2434.4,2431.4,2432.4,2433
2012/7/9,14:38:00,2432.2,2434.0,2431.4,2433.4,1059
2012/7/9,14:39:00,2433.2,2433.6,2431.6,2431.8,1083
2012/7/9,14:40:00,2432.0,2432.2,2430.4,2430.6,974
2012/7/9,14:41:00,2430.4,2431.2,2430.0,2430.0,1032
2012/7/9,14:42:00,2429.8,2431.6,2429.6,2431.6,1012
2012/7/9,14:43:00,2431.6,2432.4,2431.2,2431.6,779
2012/7/9,14:44:00,2431.6,2431.6,2429.6,2429.8,987
2012/7/9,14:45:00,2430.0,2431.4,2430.0,2430.6,824
2012/7/9,14:46:00,2430.8,2431.0,2429.8,2430.4,810
2012/7/9,14:47:00,2430.0,2431.0,2429.2,2430.8,1156
2012/7/9,14:48:00,2430.8,2431.0,2429.6,2430.0,833
2012/7/9,14:49:00,2430.0,2430.0,2426.4,2428.2,2391
2012/7/9,14:50:00,2428.0,2430.2,2427.4,2427.6,1393
2012/7/9,14:51:00,2427.6,2429.2,2427.6,2428.2,998
2012/7/9,14:52:00,2428.2,2429.8,2428.2,2429.8,1018
2012/7/9,14:53:00,2429.2,2430.0,2429.0,2429.4,665
2012/7/9,14:54:00,2429.4,2429.4,2427.4,2427.8,1088
2012/7/9,14:55:00,2428.0,2428.8,2426.6,2426.6,1421
2012/7/9,14:56:00,2426.6,2428.0,2426.2,2427.4,1532
2012/7/9,14:57:00,2427.2,2428.6,2427.2,2428.2,1046
2012/7/9,14:58:00,2428.0,2428.8,2428.0,2428.2,611
2012/7/9,14:59:00,2428.2,2428.2,2427.2,2427.6,586
2012/7/9,15:00:00,2427.6,2428.0,2427.2,2427.4,759
2012/7/9,15:01:00,2427.4,2429.6,2427.4,2429.2,1505
2012/7/9,15:02:00,2429.2,2429.6,2428.6,2428.6,671
2012/7/9,15:03:00,2428.6,2429.2,2428.6,2429.0,384
2012/7/9,15:04:00,2428.8,2429.0,2428.2,2428.4,351
2012/7/9,15:05:00,2428.2,2428.4,2427.2,2427.8,874
2012/7/9,15:06:00,2428.0,2428.8,2427.8,2427.8,551
2012/7/9,15:07:00,2428.0,2428.4,2427.6,2427.8,416
2012/7/9,15:08:00,2427.6,2428.4,2427.6,2428.0,394
2012/7/9,15:09:00,2428.4,2430.0,2428.2,2430.0,1776
2012/7/9,15:10:00,2429.8,2430.8,2429.2,2430.0,1462
2012/7/9,15:11:00,2430.0,2431.0,2429.4,2430.0,1175
2012/7/9,15:12:00,2430.0,2430.2,2429.0,2429.0,738
2012/7/9,15:13:00,2429.0,2430.2,2429.0,2430.2,982
2012/7/9,15:14:00,2430.2,2430.6,2429.6,2430.2,1451
2012/7/9,15:15:00,2430.0,2430.6,2430.0,2430.2,2656
2012/7/10,09:16:00,2427.4,2431.0,2427.4,2429.2,1982
2012/7/10,09:17:00,2429.2,2429.2,2425.2,2427.0,1976
2012/7/10,09:18:00,2427.2,2427.2,2423.6,2423.6,1343
2012/7/10,09:19:00,2424.4,2425.4,2423.8,2425.2,1824
2012/7/10,09:20:00,2425.2,2426.0,2424.0,2424.0,745
2012/7/10,09:21:00,2424.0,2426.2,2423.8,2425.8,843
2012/7/10,09:22:00,2425.6,2426.8,2425.6,2426.0,692
2012/7/10,09:23:00,2426.0,2426.2,2425.4,2425.6,462
2012/7/10,09:24:00,2425.4,2426.4,2425.4,2426.0,528
2012/7/10,09:25:00,2426.0,2426.2,2424.6,2425.6,550
2012/7/10,09:26:00,2425.4,2426.2,2425.0,2426.2,406
2012/7/10,09:27:00,2426.2,2426.4,2425.4,2425.4,264
2012/7/10,09:28:00,2425.4,2425.8,2424.8,2425.6,393
2012/7/10,09:29:00,2425.6,2425.8,2424.8,2425.2,276
2012/7/10,09:30:00,2425.2,2426.8,2425.0,2426.4,824
2012/7/10,09:31:00,2426.6,2427.2,2426.0,2427.0,890
2012/7/10,09:32:00,2426.8,2427.0,2424.6,2424.6,967
2012/7/10,09:33:00,2424.6,2426.0,2424.6,2425.8,762
2012/7/10,09:34:00,2425.8,2427.4,2425.4,2427.4,1064
2012/7/10,09:35:00,2427.6,2429.6,2427.2,2429.2,1734
2012/7/10,09:36:00,2428.8,2429.0,2427.2,2427.6,1428
2012/7/10,09:37:00,2427.6,2428.8,2427.4,2428.6,923
2012/7/10,09:38:00,2428.2,2428.4,2427.0,2427.4,809
2012/7/10,09:39:00,2427.6,2427.8,2426.6,2426.8,704
2012/7/10,09:40:00,2426.8,2427.4,2426.2,2426.6,947
2012/7/10,09:41:00,2426.6,2427.0,2425.2,2425.4,1132
2012/7/10,09:42:00,2425.2,2426.2,2424.8,2426.0,1417
2012/7/10,09:43:00,2426.2,2426.4,2424.4,2424.8,688
2012/7/10,09:44:00,2425.0,2426.4,2424.8,2425.8,953
2012/7/10,09:45:00,2426.0,2426.0,2424.6,2425.0,728
2012/7/10,09:46:00,2425.0,2425.2,2424.4,2425.0,1083
2012/7/10,09:47:00,2424.8,2425.4,2424.4,2424.8,832
2012/7/10,09:48:00,2424.8,2426.0,2424.8,2426.0,959
2012/7/10,09:49:00,2426.0,2426.0,2425.0,2425.4,518
2012/7/10,09:50:00,2425.4,2428.6,2425.4,2428.0,1540
2012/7/10,09:51:00,2428.0,2430.8,2427.4,2430.2,2588
2012/7/10,09:52:00,2430.2,2430.6,2429.0,2430.0,1807
2012/7/10,09:53:00,2429.8,2432.2,2429.6,2432.2,2383
2012/7/10,09:54:00,2432.0,2432.8,2430.8,2432.4,1959
2012/7/10,09:55:00,2432.4,2432.6,2430.6,2431.2,1627
2012/7/10,09:56:00,2431.0,2431.6,2430.6,2431.0,1033
2012/7/10,09:57:00,2430.8,2432.0,2430.8,2431.0,969
2012/7/10,09:58:00,2430.8,2431.6,2430.6,2431.4,801
2012/7/10,09:59:00,2431.6,2432.2,2430.6,2430.6,1190
2012/7/10,10:00:00,2430.6,2430.6,2428.8,2429.0,2196
2012/7/10,10:01:00,2429.0,2430.4,2428.8,2429.0,1400
2012/7/10,10:02:00,2429.0,2430.0,2429.0,2429.6,595
2012/7/10,10:03:00,2429.8,2430.4,2428.8,2429.0,851
2012/7/10,10:04:00,2428.6,2429.8,2428.6,2429.6,719
2012/7/10,10:05:00,2429.6,2431.0,2429.2,2430.2,967
2012/7/10,10:06:00,2430.0,2430.4,2429.0,2429.2,698
2012/7/10,10:07:00,2429.6,2430.0,2429.0,2429.6,544
2012/7/10,10:08:00,2429.6,2430.0,2428.4,2428.6,811
2012/7/10,10:09:00,2428.6,2429.4,2428.4,2428.4,998
2012/7/10,10:10:00,2428.6,2429.6,2428.2,2428.6,835
2012/7/10,10:11:00,2428.6,2428.6,2426.2,2426.8,2295
2012/7/10,10:12:00,2427.0,2427.0,2425.6,2426.4,1285
2012/7/10,10:13:00,2426.2,2427.4,2426.0,2426.0,1039
2012/7/10,10:14:00,2426.0,2426.6,2425.6,2425.8,832
2012/7/10,10:15:00,2425.6,2427.0,2425.4,2426.0,956
2012/7/10,10:16:00,2426.0,2426.6,2425.4,2426.0,969
2012/7/10,10:17:00,2425.8,2426.2,2425.0,2425.6,1418
2012/7/10,10:18:00,2425.4,2426.4,2424.8,2425.4,1095
2012/7/10,10:19:00,2425.2,2426.4,2425.0,2426.4,873
2012/7/10,10:20:00,2426.2,2427.2,2425.8,2426.2,1051
2012/7/10,10:21:00,2426.0,2426.2,2422.2,2423.2,3370
2012/7/10,10:22:00,2423.2,2425.8,2423.2,2425.6,1748
2012/7/10,10:23:00,2425.8,2425.8,2423.6,2423.6,1268
2012/7/10,10:24:00,2423.6,2424.6,2422.6,2423.2,1840
2012/7/10,10:25:00,2423.4,2425.0,2423.2,2424.6,1279
2012/7/10,10:26:00,2424.4,2426.8,2424.0,2426.0,1685
2012/7/10,10:27:00,2426.2,2426.2,2425.0,2425.4,931
2012/7/10,10:28:00,2425.6,2425.6,2424.6,2424.6,606
2012/7/10,10:29:00,2424.6,2425.6,2424.4,2425.0,571
2012/7/10,10:30:00,2424.8,2426.4,2424.8,2426.4,837
2012/7/10,10:31:00,2426.4,2430.6,2426.4,2429.2,3726
2012/7/10,10:32:00,2429.2,2430.0,2428.4,2429.8,1889
2012/7/10,10:33:00,2429.6,2429.8,2428.8,2429.0,1116
2012/7/10,10:34:00,2429.0,2429.6,2428.6,2428.8,832
2012/7/10,10:35:00,2428.8,2429.8,2428.8,2429.0,926
2012/7/10,10:36:00,2428.8,2429.0,2426.2,2427.0,1705
2012/7/10,10:37:00,2427.0,2428.8,2427.0,2428.4,960
2012/7/10,10:38:00,2428.6,2428.8,2427.2,2428.4,729
2012/7/10,10:39:00,2428.4,2430.8,2427.8,2430.2,1566
2012/7/10,10:40:00,2430.2,2431.0,2428.0,2428.0,1613
2012/7/10,10:41:00,2428.0,2428.6,2427.4,2427.8,1105
2012/7/10,10:42:00,2428.0,2428.2,2427.0,2427.0,770
2012/7/10,10:43:00,2427.0,2427.4,2426.0,2426.0,1098
2012/7/10,10:44:00,2426.0,2426.4,2425.0,2425.6,1677
2012/7/10,10:45:00,2425.6,2425.8,2424.8,2425.0,1181
2012/7/10,10:46:00,2425.0,2425.8,2424.4,2425.2,1062
2012/7/10,10:47:00,2425.2,2425.8,2424.4,2425.0,593
2012/7/10,10:48:00,2425.0,2426.0,2424.6,2425.2,772
2012/7/10,10:49:00,2425.0,2425.2,2424.2,2424.8,860
2012/7/10,10:50:00,2424.8,2426.0,2424.6,2425.2,705
2012/7/10,10:51:00,2424.8,2425.0,2424.0,2424.4,1043
2012/7/10,10:52:00,2424.4,2426.4,2423.6,2424.6,1809
2012/7/10,10:53:00,2424.6,2426.0,2424.2,2425.6,782
2012/7/10,10:54:00,2425.6,2425.6,2424.6,2425.0,633
2012/7/10,10:55:00,2424.8,2425.2,2423.6,2424.6,1031
2012/7/10,10:56:00,2424.6,2424.8,2423.8,2424.6,712
2012/7/10,10:57:00,2424.6,2424.6,2420.6,2421.4,3087
2012/7/10,10:58:00,2421.4,2421.6,2419.0,2420.8,3449
2012/7/10,10:59:00,2420.4,2421.4,2418.6,2419.4,2214
2012/7/10,11:00:00,2419.4,2420.8,2419.2,2420.4,1717
2012/7/10,11:01:00,2420.4,2421.6,2419.6,2420.4,1627
2012/7/10,11:02:00,2419.8,2421.0,2418.2,2420.8,1616
2012/7/10,11:03:00,2420.6,2422.0,2420.4,2422.0,1492
2012/7/10,11:04:00,2421.8,2421.8,2420.6,2421.2,1127
2012/7/10,11:05:00,2421.2,2421.4,2420.4,2420.8,647
2012/7/10,11:06:00,2420.6,2421.0,2419.8,2420.4,1232
2012/7/10,11:07:00,2420.4,2423.8,2419.8,2423.8,2426
2012/7/10,11:08:00,2424.8,2427.6,2424.8,2426.4,4899
2012/7/10,11:09:00,2426.4,2429.4,2425.0,2427.6,3466
2012/7/10,11:10:00,2427.6,2428.2,2426.2,2427.0,1929
2012/7/10,11:11:00,2427.4,2427.4,2425.8,2426.0,1284
2012/7/10,11:12:00,2426.0,2426.6,2425.2,2425.6,906
2012/7/10,11:13:00,2425.6,2425.8,2424.4,2425.2,931
2012/7/10,11:14:00,2425.4,2426.0,2424.6,2425.2,845
2012/7/10,11:15:00,2425.2,2425.4,2423.8,2424.6,1112
2012/7/10,11:16:00,2424.4,2426.4,2424.4,2426.4,1255
2012/7/10,11:17:00,2426.4,2427.0,2423.6,2423.6,1725
2012/7/10,11:18:00,2423.8,2424.6,2422.2,2424.6,1751
2012/7/10,11:19:00,2424.6,2426.0,2423.6,2425.2,971
2012/7/10,11:20:00,2425.0,2425.6,2424.2,2424.8,652
2012/7/10,11:21:00,2424.8,2425.2,2423.4,2423.8,769
2012/7/10,11:22:00,2423.4,2424.8,2422.6,2424.0,857
2012/7/10,11:23:00,2424.0,2426.0,2423.8,2425.0,1072
2012/7/10,11:24:00,2425.0,2429.4,2424.4,2428.0,3949
2012/7/10,11:25:00,2427.8,2428.6,2426.6,2427.2,1903
2012/7/10,11:26:00,2427.4,2427.6,2424.6,2424.8,1611
2012/7/10,11:27:00,2424.6,2425.4,2423.0,2423.0,2006
2012/7/10,11:28:00,2423.4,2423.4,2421.8,2422.2,2050
2012/7/10,11:29:00,2422.2,2423.2,2422.2,2422.6,1094
2012/7/10,11:30:00,2422.4,2422.8,2421.2,2422.0,1322
2012/7/10,13:01:00,2421.2,2422.6,2420.6,2422.2,1229
2012/7/10,13:02:00,2422.4,2422.6,2421.8,2422.2,540
2012/7/10,13:03:00,2422.0,2423.2,2422.0,2422.8,691
2012/7/10,13:04:00,2422.6,2424.0,2422.6,2423.8,755
2012/7/10,13:05:00,2423.8,2425.0,2423.6,2424.6,918
2012/7/10,13:06:00,2424.8,2425.0,2424.2,2424.6,590
2012/7/10,13:07:00,2424.4,2424.6,2423.6,2423.8,663
2012/7/10,13:08:00,2424.0,2424.4,2423.6,2423.8,386
2012/7/10,13:09:00,2423.8,2425.8,2423.4,2425.8,1020
2012/7/10,13:10:00,2425.6,2426.4,2424.6,2426.0,1114
2012/7/10,13:11:00,2426.0,2426.4,2425.6,2425.6,934
2012/7/10,13:12:00,2425.8,2426.0,2425.0,2426.0,827
2012/7/10,13:13:00,2426.0,2426.2,2424.8,2424.8,877
2012/7/10,13:14:00,2425.0,2425.0,2424.2,2424.6,643
2012/7/10,13:15:00,2424.2,2424.4,2423.6,2424.0,697
2012/7/10,13:16:00,2424.0,2425.8,2423.6,2424.8,893
2012/7/10,13:17:00,2424.6,2425.2,2423.6,2424.2,824
2012/7/10,13:18:00,2424.2,2424.6,2423.2,2423.2,823
2012/7/10,13:19:00,2423.0,2424.0,2422.6,2423.6,927
2012/7/10,13:20:00,2423.4,2423.8,2422.6,2423.4,500
2012/7/10,13:21:00,2423.2,2426.8,2423.0,2425.8,1725
2012/7/10,13:22:00,2425.8,2427.0,2425.2,2425.4,1849
2012/7/10,13:23:00,2425.2,2427.4,2425.2,2426.0,1202
2012/7/10,13:24:00,2426.2,2426.4,2424.2,2425.0,1186
2012/7/10,13:25:00,2425.0,2426.6,2424.8,2426.0,669
2012/7/10,13:26:00,2426.0,2426.0,2424.4,2424.6,849
2012/7/10,13:27:00,2424.6,2425.0,2424.2,2424.4,534
2012/7/10,13:28:00,2424.4,2424.6,2423.6,2424.4,1185
2012/7/10,13:29:00,2424.2,2424.6,2423.8,2424.0,466
2012/7/10,13:30:00,2424.0,2424.2,2423.4,2423.8,737
2012/7/10,13:31:00,2423.8,2424.2,2422.6,2424.0,1280
2012/7/10,13:32:00,2423.8,2424.0,2422.6,2423.8,954
2012/7/10,13:33:00,2423.8,2426.8,2423.6,2426.2,1981
2012/7/10,13:34:00,2426.2,2426.2,2425.0,2426.0,1172
2012/7/10,13:35:00,2426.0,2426.0,2421.0,2422.8,2318
2012/7/10,13:36:00,2422.6,2422.8,2421.4,2421.8,1572
2012/7/10,13:37:00,2421.8,2422.4,2420.4,2420.4,1375
2012/7/10,13:38:00,2420.6,2421.6,2419.8,2419.8,2229
2012/7/10,13:39:00,2420.4,2421.8,2419.8,2421.2,1270
2012/7/10,13:40:00,2421.2,2422.6,2421.2,2421.6,1103
2012/7/10,13:41:00,2421.4,2421.8,2420.0,2420.4,1109
2012/7/10,13:42:00,2420.8,2422.8,2420.4,2422.8,1204
2012/7/10,13:43:00,2422.8,2424.2,2422.6,2422.6,1785
2012/7/10,13:44:00,2422.6,2424.6,2422.0,2424.0,1310
2012/7/10,13:45:00,2423.8,2425.6,2423.4,2425.2,1953
2012/7/10,13:46:00,2425.2,2425.4,2423.2,2423.4,1071
2012/7/10,13:47:00,2423.2,2423.8,2422.4,2423.0,777
2012/7/10,13:48:00,2422.8,2424.8,2422.8,2423.4,906
2012/7/10,13:49:00,2423.6,2425.4,2423.6,2424.2,1190
2012/7/10,13:50:00,2424.4,2424.6,2421.8,2422.6,1323
2012/7/10,13:51:00,2422.6,2423.4,2421.6,2423.4,795
2012/7/10,13:52:00,2423.2,2424.8,2423.2,2423.2,674
2012/7/10,13:53:00,2423.2,2424.0,2421.8,2421.8,756
2012/7/10,13:54:00,2421.8,2423.6,2421.8,2422.6,732
2012/7/10,13:55:00,2422.8,2425.6,2421.8,2425.2,1975
2012/7/10,13:56:00,2424.8,2426.8,2424.2,2425.4,2900
2012/7/10,13:57:00,2425.6,2426.0,2424.6,2426.0,1682
2012/7/10,13:58:00,2425.8,2426.8,2425.0,2426.4,1404
2012/7/10,13:59:00,2426.6,2430.8,2425.8,2430.0,5038
2012/7/10,14:00:00,2430.0,2430.6,2428.6,2430.0,2736
2012/7/10,14:01:00,2430.0,2434.8,2428.8,2433.0,4861
2012/7/10,14:02:00,2432.8,2433.0,2431.0,2432.2,2627
2012/7/10,14:03:00,2432.6,2433.0,2431.2,2432.4,1775
2012/7/10,14:04:00,2432.6,2432.8,2430.4,2430.4,1763
2012/7/10,14:05:00,2430.4,2430.8,2428.0,2428.0,2516
2012/7/10,14:06:00,2428.0,2429.4,2426.6,2427.4,2846
2012/7/10,14:07:00,2427.2,2429.2,2427.2,2428.2,1629
2012/7/10,14:08:00,2428.0,2429.4,2428.0,2428.4,1237
2012/7/10,14:09:00,2428.4,2430.0,2427.8,2428.4,1667
2012/7/10,14:10:00,2428.6,2429.2,2427.8,2428.0,1240
2012/7/10,14:11:00,2428.0,2429.2,2427.6,2427.8,1020
2012/7/10,14:12:00,2428.2,2428.8,2427.2,2427.6,1156
2012/7/10,14:13:00,2427.8,2428.6,2427.4,2427.8,939
2012/7/10,14:14:00,2427.8,2428.0,2426.8,2427.8,1719
2012/7/10,14:15:00,2427.8,2427.8,2425.4,2425.4,2181
2012/7/10,14:16:00,2425.6,2426.2,2424.2,2424.6,2597
2012/7/10,14:17:00,2424.6,2425.2,2423.6,2423.8,1695
2012/7/10,14:18:00,2423.8,2425.0,2423.8,2424.2,1080
2012/7/10,14:19:00,2424.4,2424.8,2423.8,2424.2,930
2012/7/10,14:20:00,2424.0,2424.6,2423.0,2424.0,1495
2012/7/10,14:21:00,2423.6,2424.4,2423.2,2423.2,696
2012/7/10,14:22:00,2423.0,2423.2,2422.0,2423.0,1633
2012/7/10,14:23:00,2422.8,2423.4,2422.6,2423.4,742
2012/7/10,14:24:00,2423.4,2424.2,2422.8,2423.0,1012
2012/7/10,14:25:00,2423.0,2423.6,2422.4,2422.6,811
2012/7/10,14:26:00,2422.4,2424.0,2422.0,2423.6,1149
2012/7/10,14:27:00,2423.6,2423.6,2422.2,2422.4,1102
2012/7/10,14:28:00,2422.0,2422.2,2420.2,2421.0,2849
2012/7/10,14:29:00,2421.0,2422.2,2420.8,2421.0,821
2012/7/10,14:30:00,2421.2,2422.4,2421.0,2421.0,813
2012/7/10,14:31:00,2421.0,2422.6,2420.6,2421.4,1087
2012/7/10,14:32:00,2421.4,2422.4,2421.0,2421.8,691
2012/7/10,14:33:00,2422.0,2423.4,2421.8,2422.8,1580
2012/7/10,14:34:00,2422.6,2424.2,2422.2,2423.4,1501
2012/7/10,14:35:00,2423.2,2424.2,2422.6,2424.0,1222
2012/7/10,14:36:00,2423.8,2424.2,2423.4,2424.0,890
2012/7/10,14:37:00,2424.2,2424.4,2423.4,2423.4,820
2012/7/10,14:38:00,2423.6,2424.0,2423.2,2423.2,620
2012/7/10,14:39:00,2423.2,2424.2,2423.2,2423.8,690
2012/7/10,14:40:00,2423.8,2424.0,2422.6,2422.6,811
2012/7/10,14:41:00,2422.6,2424.0,2422.4,2423.8,666
2012/7/10,14:42:00,2423.6,2424.0,2422.6,2423.0,691
2012/7/10,14:43:00,2422.8,2423.8,2422.8,2423.0,645
2012/7/10,14:44:00,2423.0,2424.0,2423.0,2423.6,865
2012/7/10,14:45:00,2423.6,2424.2,2423.2,2423.6,743
2012/7/10,14:46:00,2423.6,2424.0,2423.0,2423.2,768
2012/7/10,14:47:00,2423.4,2423.6,2421.4,2421.8,1551
2012/7/10,14:48:00,2421.6,2422.2,2421.2,2421.4,964
2012/7/10,14:49:00,2421.4,2422.2,2420.6,2421.0,1089
2012/7/10,14:50:00,2421.0,2421.2,2420.2,2420.2,831
2012/7/10,14:51:00,2420.2,2420.4,2419.0,2420.2,1912
2012/7/10,14:52:00,2420.2,2421.8,2420.0,2421.2,1122
2012/7/10,14:53:00,2421.2,2421.4,2420.6,2421.0,618
2012/7/10,14:54:00,2421.0,2422.0,2421.0,2422.0,953
2012/7/10,14:55:00,2421.8,2423.6,2421.8,2423.2,1533
2012/7/10,14:56:00,2423.2,2423.6,2422.8,2423.2,1225
2012/7/10,14:57:00,2423.0,2423.6,2423.0,2423.0,1093
2012/7/10,14:58:00,2423.0,2423.8,2423.0,2423.4,795
2012/7/10,14:59:00,2423.2,2423.4,2422.6,2423.2,598
2012/7/10,15:00:00,2423.0,2423.4,2422.8,2422.8,485
2012/7/10,15:01:00,2422.8,2423.2,2422.8,2423.0,384
2012/7/10,15:02:00,2423.0,2423.2,2422.8,2422.8,455
2012/7/10,15:03:00,2422.8,2423.0,2422.4,2422.4,351
2012/7/10,15:04:00,2422.4,2422.8,2422.4,2422.6,284
2012/7/10,15:05:00,2422.4,2422.6,2422.0,2422.2,678
2012/7/10,15:06:00,2422.4,2423.0,2422.2,2422.8,320
2012/7/10,15:07:00,2422.6,2423.2,2422.6,2422.6,715
2012/7/10,15:08:00,2422.8,2423.0,2422.6,2422.6,257
2012/7/10,15:09:00,2422.4,2423.0,2422.4,2422.8,488
2012/7/10,15:10:00,2422.8,2423.2,2422.6,2423.0,554
2012/7/10,15:11:00,2422.8,2423.2,2422.0,2422.0,749
2012/7/10,15:12:00,2422.0,2422.4,2421.8,2422.0,792
2012/7/10,15:13:00,2421.8,2422.4,2421.8,2422.2,803
2012/7/10,15:14:00,2422.4,2423.2,2422.0,2423.0,1451
2012/7/10,15:15:00,2423.0,2423.2,2422.6,2422.6,1777
2012/7/11,09:16:00,2415.0,2419.8,2415.0,2418.6,2611
2012/7/11,09:17:00,2418.6,2418.8,2417.0,2418.2,1083
2012/7/11,09:18:00,2418.6,2419.0,2417.4,2417.8,793
2012/7/11,09:19:00,2417.8,2418.4,2417.4,2418.0,470
2012/7/11,09:20:00,2418.0,2420.6,2418.0,2420.0,749
2012/7/11,09:21:00,2420.0,2421.4,2419.4,2419.8,1534
2012/7/11,09:22:00,2419.8,2420.2,2418.8,2419.2,410
2012/7/11,09:23:00,2419.2,2419.6,2419.0,2419.6,285
2012/7/11,09:24:00,2419.6,2419.6,2418.2,2418.2,409
2012/7/11,09:25:00,2418.6,2420.2,2418.2,2420.2,606
2012/7/11,09:26:00,2420.0,2421.0,2419.2,2419.8,553
2012/7/11,09:27:00,2420.0,2420.8,2419.6,2420.0,339
2012/7/11,09:28:00,2420.0,2420.2,2419.4,2420.0,374
2012/7/11,09:29:00,2420.0,2420.4,2419.8,2419.8,341
2012/7/11,09:30:00,2420.0,2421.6,2419.8,2420.6,712
2012/7/11,09:31:00,2420.6,2422.6,2420.4,2422.4,879
2012/7/11,09:32:00,2422.2,2422.4,2421.0,2421.2,857
2012/7/11,09:33:00,2421.4,2421.8,2420.4,2420.6,503
2012/7/11,09:34:00,2420.6,2421.2,2420.4,2420.6,457
2012/7/11,09:35:00,2420.6,2421.6,2420.4,2420.6,567
2012/7/11,09:36:00,2420.6,2421.0,2419.6,2420.0,796
2012/7/11,09:37:00,2420.0,2421.0,2419.6,2420.0,530
2012/7/11,09:38:00,2419.6,2420.6,2419.6,2420.6,474
2012/7/11,09:39:00,2420.6,2421.0,2418.2,2418.2,1046
2012/7/11,09:40:00,2418.4,2419.8,2418.4,2419.2,992
2012/7/11,09:41:00,2418.8,2420.6,2418.8,2420.4,920
2012/7/11,09:42:00,2420.4,2423.6,2420.4,2423.0,2227
2012/7/11,09:43:00,2422.8,2424.6,2422.4,2423.4,2149
2012/7/11,09:44:00,2423.6,2424.4,2422.8,2424.4,1383
2012/7/11,09:45:00,2424.4,2425.0,2423.4,2425.0,1378
2012/7/11,09:46:00,2425.2,2429.4,2425.0,2427.2,4398
2012/7/11,09:47:00,2427.4,2427.6,2425.2,2425.4,1771
2012/7/11,09:48:00,2425.6,2426.4,2425.0,2425.2,1221
2012/7/11,09:49:00,2425.2,2427.0,2425.2,2425.4,1173
2012/7/11,09:50:00,2425.6,2425.8,2424.4,2425.0,1667
2012/7/11,09:51:00,2424.8,2425.4,2424.2,2425.4,1084
2012/7/11,09:52:00,2425.6,2426.8,2424.6,2424.6,1037
2012/7/11,09:53:00,2424.8,2427.2,2424.6,2425.6,1183
2012/7/11,09:54:00,2425.6,2426.6,2425.4,2426.4,843
2012/7/11,09:55:00,2426.2,2427.0,2425.4,2426.4,1225
2012/7/11,09:56:00,2426.0,2426.2,2424.4,2425.0,1137
2012/7/11,09:57:00,2425.0,2425.8,2424.6,2424.6,618
2012/7/11,09:58:00,2425.0,2425.6,2424.6,2424.8,656
2012/7/11,09:59:00,2424.8,2425.2,2423.2,2423.6,2018
2012/7/11,10:00:00,2423.6,2424.6,2423.4,2424.2,762
2012/7/11,10:01:00,2424.2,2425.2,2423.8,2424.0,913
2012/7/11,10:02:00,2423.8,2425.0,2423.8,2424.8,562
2012/7/11,10:03:00,2424.6,2425.4,2423.6,2423.8,770
2012/7/11,10:04:00,2423.8,2424.2,2422.6,2423.0,1755
2012/7/11,10:05:00,2423.2,2423.6,2421.8,2421.8,1421
2012/7/11,10:06:00,2422.0,2422.4,2421.2,2421.6,1398
2012/7/11,10:07:00,2421.6,2422.2,2420.4,2421.8,1824
2012/7/11,10:08:00,2421.6,2422.2,2421.4,2421.4,582
2012/7/11,10:09:00,2421.4,2423.6,2421.4,2423.2,1415
2012/7/11,10:10:00,2423.4,2423.4,2422.0,2422.2,789
2012/7/11,10:11:00,2422.0,2423.0,2422.0,2422.8,602
2012/7/11,10:12:00,2423.0,2425.2,2422.4,2424.8,1457
2012/7/11,10:13:00,2424.6,2428.0,2424.2,2426.8,3218
2012/7/11,10:14:00,2426.8,2427.6,2426.4,2427.0,2009
2012/7/11,10:15:00,2426.6,2428.4,2426.2,2428.4,2035
2012/7/11,10:16:00,2428.2,2429.6,2427.4,2427.6,2804
2012/7/11,10:17:00,2427.4,2428.0,2426.2,2426.6,1416
2012/7/11,10:18:00,2426.6,2427.0,2425.2,2426.0,1466
2012/7/11,10:19:00,2426.0,2426.4,2425.2,2426.0,1070
2012/7/11,10:20:00,2426.0,2426.8,2425.8,2426.4,1060
2012/7/11,10:21:00,2426.2,2427.0,2425.4,2425.8,1014
2012/7/11,10:22:00,2425.6,2425.6,2424.4,2425.4,1673
2012/7/11,10:23:00,2425.4,2428.0,2425.4,2427.0,1596
2012/7/11,10:24:00,2427.0,2432.8,2427.0,2429.6,5835
2012/7/11,10:25:00,2429.4,2431.0,2429.0,2430.6,2299
2012/7/11,10:26:00,2430.2,2432.0,2429.8,2431.0,2270
2012/7/11,10:27:00,2431.0,2431.0,2429.6,2430.2,1552
2012/7/11,10:28:00,2430.4,2433.8,2429.8,2430.6,3139
2012/7/11,10:29:00,2430.6,2430.6,2429.4,2429.6,1846
2012/7/11,10:30:00,2429.8,2431.8,2429.6,2431.8,1403
2012/7/11,10:31:00,2431.8,2434.4,2431.0,2434.0,3291
2012/7/11,10:32:00,2433.0,2434.4,2431.4,2432.2,2743
2012/7/11,10:33:00,2432.2,2432.4,2429.8,2430.2,2421
2012/7/11,10:34:00,2430.2,2430.8,2429.8,2430.4,1148
2012/7/11,10:35:00,2430.6,2431.0,2429.6,2430.2,1156
2012/7/11,10:36:00,2430.2,2430.8,2428.4,2428.6,2008
2012/7/11,10:37:00,2428.6,2429.2,2427.8,2428.6,1559
2012/7/11,10:38:00,2428.6,2429.6,2428.4,2429.2,1010
2012/7/11,10:39:00,2429.4,2430.0,2428.8,2429.2,780
2012/7/11,10:40:00,2429.2,2429.4,2428.4,2429.0,831
2012/7/11,10:41:00,2429.2,2430.4,2428.6,2429.2,898
2012/7/11,10:42:00,2429.0,2429.8,2428.4,2429.2,840
2012/7/11,10:43:00,2429.2,2430.0,2428.6,2428.6,914
2012/7/11,10:44:00,2428.6,2429.2,2427.2,2429.0,1963
2012/7/11,10:45:00,2429.0,2429.6,2427.4,2428.2,1081
2012/7/11,10:46:00,2428.0,2428.2,2426.8,2427.0,1623
2012/7/11,10:47:00,2427.0,2427.2,2425.2,2425.8,2755
2012/7/11,10:48:00,2425.6,2426.2,2425.0,2426.0,1402
2012/7/11,10:49:00,2426.0,2427.4,2425.6,2426.6,1344
2012/7/11,10:50:00,2426.4,2427.8,2426.2,2426.8,1093
2012/7/11,10:51:00,2426.8,2427.4,2426.2,2426.6,814
2012/7/11,10:52:00,2426.8,2427.0,2426.0,2426.8,652
2012/7/11,10:53:00,2426.4,2428.4,2426.4,2428.4,851
2012/7/11,10:54:00,2428.4,2428.4,2423.6,2425.2,2984
2012/7/11,10:55:00,2425.0,2425.6,2424.4,2424.8,1128
2012/7/11,10:56:00,2424.6,2425.2,2424.2,2424.4,855
2012/7/11,10:57:00,2424.4,2425.6,2424.2,2425.0,653
2012/7/11,10:58:00,2425.2,2425.2,2424.0,2424.4,980
2012/7/11,10:59:00,2424.2,2426.6,2424.2,2426.0,1029
2012/7/11,11:00:00,2426.0,2427.0,2425.8,2426.2,1024
2012/7/11,11:01:00,2426.4,2428.8,2425.0,2428.4,1546
2012/7/11,11:02:00,2428.4,2428.6,2427.2,2427.4,1506
2012/7/11,11:03:00,2427.4,2427.6,2425.6,2425.8,1098
2012/7/11,11:04:00,2426.0,2426.0,2420.2,2421.4,4776
2012/7/11,11:05:00,2421.4,2422.8,2421.4,2422.2,2147
2012/7/11,11:06:00,2422.2,2422.6,2421.0,2421.2,1365
2012/7/11,11:07:00,2421.4,2422.0,2420.6,2421.2,1032
2012/7/11,11:08:00,2421.2,2422.4,2421.0,2422.2,867
2012/7/11,11:09:00,2422.0,2422.6,2421.6,2422.2,670
2012/7/11,11:10:00,2422.4,2422.6,2421.4,2422.0,607
2012/7/11,11:11:00,2421.4,2422.2,2421.2,2421.4,607
2012/7/11,11:12:00,2421.6,2424.6,2421.0,2423.6,1458
2012/7/11,11:13:00,2423.4,2424.0,2421.6,2423.4,1333
2012/7/11,11:14:00,2423.6,2424.4,2422.8,2423.6,1281
2012/7/11,11:15:00,2423.4,2425.4,2423.4,2425.2,1557
2012/7/11,11:16:00,2425.2,2425.8,2424.6,2425.8,1742
2012/7/11,11:17:00,2425.8,2427.4,2424.8,2427.4,1403
2012/7/11,11:18:00,2427.4,2427.4,2425.2,2425.6,1225
2012/7/11,11:19:00,2425.6,2426.2,2425.0,2425.4,765
2012/7/11,11:20:00,2425.6,2426.4,2424.8,2424.8,701
2012/7/11,11:21:00,2424.8,2424.8,2423.4,2424.0,1335
2012/7/11,11:22:00,2424.0,2424.4,2423.4,2423.8,728
2012/7/11,11:23:00,2424.2,2424.8,2423.6,2424.0,619
2012/7/11,11:24:00,2424.0,2424.2,2422.6,2422.6,1186
2012/7/11,11:25:00,2422.6,2423.0,2421.0,2421.4,1842
2012/7/11,11:26:00,2421.4,2422.2,2420.8,2421.6,1159
2012/7/11,11:27:00,2421.6,2421.6,2414.4,2414.4,4912
2012/7/11,11:28:00,2414.6,2416.6,2412.0,2415.2,5007
2012/7/11,11:29:00,2415.0,2418.0,2414.6,2418.0,1798
2012/7/11,11:30:00,2418.2,2422.2,2418.2,2420.4,3790
2012/7/11,13:01:00,2419.6,2420.0,2418.8,2420.0,1664
2012/7/11,13:02:00,2420.0,2420.6,2419.2,2420.0,660
2012/7/11,13:03:00,2420.0,2421.4,2419.4,2421.4,780
2012/7/11,13:04:00,2421.4,2421.8,2420.2,2421.2,1113
2012/7/11,13:05:00,2421.2,2421.4,2420.6,2420.6,552
2012/7/11,13:06:00,2420.6,2421.6,2420.4,2421.0,732
2012/7/11,13:07:00,2421.0,2421.0,2419.4,2419.4,824
2012/7/11,13:08:00,2419.4,2420.0,2419.2,2419.6,663
2012/7/11,13:09:00,2419.2,2419.8,2419.0,2419.0,918
2012/7/11,13:10:00,2419.0,2419.4,2418.2,2418.2,1041
2012/7/11,13:11:00,2418.0,2419.2,2417.2,2419.0,1142
2012/7/11,13:12:00,2419.0,2419.2,2418.0,2418.6,614
2012/7/11,13:13:00,2418.4,2420.6,2418.2,2420.0,1201
2012/7/11,13:14:00,2420.0,2420.0,2419.6,2419.8,546
2012/7/11,13:15:00,2419.6,2419.6,2418.2,2418.4,807
2012/7/11,13:16:00,2418.4,2418.4,2416.6,2417.2,1691
2012/7/11,13:17:00,2417.4,2420.8,2417.0,2420.2,2026
2012/7/11,13:18:00,2420.2,2421.2,2419.6,2420.2,1195
2012/7/11,13:19:00,2420.2,2420.8,2420.0,2420.8,778
2012/7/11,13:20:00,2420.8,2423.6,2420.4,2423.2,3027
2012/7/11,13:21:00,2423.0,2424.0,2422.8,2424.0,1783
2012/7/11,13:22:00,2424.0,2425.0,2423.2,2424.6,2439
2012/7/11,13:23:00,2424.4,2425.0,2423.4,2424.2,1324
2012/7/11,13:24:00,2424.2,2427.8,2423.6,2427.6,2616
2012/7/11,13:25:00,2427.4,2428.4,2426.0,2428.4,2808
2012/7/11,13:26:00,2428.6,2429.8,2427.4,2427.6,2994
2012/7/11,13:27:00,2427.6,2427.8,2425.8,2426.6,1909
2012/7/11,13:28:00,2426.4,2428.0,2426.4,2426.8,1442
2012/7/11,13:29:00,2426.8,2427.6,2425.8,2426.6,1141
2012/7/11,13:30:00,2426.6,2427.2,2425.6,2426.0,1449
2012/7/11,13:31:00,2426.2,2431.8,2426.0,2427.6,5202
2012/7/11,13:32:00,2427.4,2430.4,2427.2,2429.6,2546
2012/7/11,13:33:00,2429.8,2430.2,2428.0,2428.6,1462
2012/7/11,13:34:00,2428.8,2429.4,2427.6,2427.8,1072
2012/7/11,13:35:00,2428.2,2429.8,2427.6,2427.6,1511
2012/7/11,13:36:00,2427.4,2428.8,2427.0,2427.4,1230
2012/7/11,13:37:00,2427.6,2427.8,2426.4,2426.8,1199
2012/7/11,13:38:00,2426.8,2429.4,2426.8,2428.6,1135
2012/7/11,13:39:00,2428.6,2431.2,2428.6,2431.2,2829
2012/7/11,13:40:00,2430.8,2431.2,2428.4,2429.0,2037
2012/7/11,13:41:00,2429.0,2430.2,2428.6,2429.4,1007
2012/7/11,13:42:00,2429.4,2430.0,2426.6,2426.8,1575
2012/7/11,13:43:00,2426.8,2428.0,2426.4,2426.4,1526
2012/7/11,13:44:00,2426.2,2428.0,2426.2,2427.6,1117
2012/7/11,13:45:00,2427.8,2427.8,2426.0,2427.0,1282
2012/7/11,13:46:00,2426.8,2430.0,2426.4,2429.4,1497
2012/7/11,13:47:00,2429.4,2431.4,2428.6,2430.4,2570
2012/7/11,13:48:00,2430.6,2433.0,2430.2,2430.6,3748
2012/7/11,13:49:00,2430.8,2433.6,2429.6,2433.0,2581
2012/7/11,13:50:00,2433.0,2438.6,2431.6,2438.6,6043
2012/7/11,13:51:00,2438.8,2439.8,2436.2,2437.0,4143
2012/7/11,13:52:00,2437.0,2437.8,2436.2,2437.6,1911
2012/7/11,13:53:00,2437.8,2438.0,2433.2,2434.0,3377
2012/7/11,13:54:00,2434.0,2434.4,2432.4,2434.0,1988
2012/7/11,13:55:00,2433.6,2434.0,2432.0,2433.4,1826
2012/7/11,13:56:00,2433.4,2434.2,2432.2,2433.2,1074
2012/7/11,13:57:00,2433.2,2433.6,2431.0,2431.8,1587
2012/7/11,13:58:00,2431.8,2433.2,2431.4,2431.4,991
2012/7/11,13:59:00,2431.4,2431.6,2429.2,2430.0,2758
2012/7/11,14:00:00,2429.8,2430.8,2429.2,2429.4,1542
2012/7/11,14:01:00,2429.4,2430.4,2429.0,2430.0,1387
2012/7/11,14:02:00,2430.0,2431.2,2430.0,2430.6,1203
2012/7/11,14:03:00,2430.6,2430.6,2428.4,2428.4,1677
2012/7/11,14:04:00,2428.6,2428.6,2425.2,2426.0,4534
2012/7/11,14:05:00,2426.0,2427.2,2425.8,2427.2,2110
2012/7/11,14:06:00,2427.2,2427.6,2426.4,2426.6,918
2012/7/11,14:07:00,2426.6,2427.0,2424.8,2425.0,2429
2012/7/11,14:08:00,2425.0,2426.4,2424.2,2426.2,1712
2012/7/11,14:09:00,2426.2,2426.2,2424.0,2424.2,1577
2012/7/11,14:10:00,2424.2,2425.0,2422.8,2422.8,2400
2012/7/11,14:11:00,2422.6,2424.4,2422.4,2424.0,2014
2012/7/11,14:12:00,2424.2,2425.0,2423.4,2424.2,1085
2012/7/11,14:13:00,2424.2,2426.2,2423.6,2426.2,1761
2012/7/11,14:14:00,2426.2,2426.4,2423.8,2424.0,1930
2012/7/11,14:15:00,2424.0,2425.0,2422.6,2423.0,1812
2012/7/11,14:16:00,2422.8,2423.4,2420.8,2422.2,3361
2012/7/11,14:17:00,2422.0,2423.0,2421.0,2421.8,1694
2012/7/11,14:18:00,2421.8,2423.2,2421.6,2423.0,927
2012/7/11,14:19:00,2422.8,2424.4,2422.6,2423.2,1479
2012/7/11,14:20:00,2423.2,2424.8,2423.2,2424.4,1052
2012/7/11,14:21:00,2424.4,2424.6,2423.0,2423.4,792
2012/7/11,14:22:00,2423.6,2424.4,2422.2,2422.6,1184
2012/7/11,14:23:00,2422.2,2424.4,2421.8,2423.6,1406
2012/7/11,14:24:00,2423.6,2424.2,2423.0,2424.0,873
2012/7/11,14:25:00,2424.0,2424.0,2422.2,2423.2,853
2012/7/11,14:26:00,2422.8,2424.0,2422.4,2422.4,737
2012/7/11,14:27:00,2422.2,2424.0,2422.2,2423.4,1127
2012/7/11,14:28:00,2423.4,2425.0,2423.2,2425.0,1240
2012/7/11,14:29:00,2425.0,2427.0,2424.4,2426.2,2826
2012/7/11,14:30:00,2426.6,2427.0,2425.4,2426.8,1647
2012/7/11,14:31:00,2426.6,2428.4,2425.4,2425.4,2835
2012/7/11,14:32:00,2425.4,2426.6,2424.4,2425.6,1988
2012/7/11,14:33:00,2425.6,2426.0,2425.0,2425.4,880
2012/7/11,14:34:00,2425.6,2425.8,2424.2,2424.4,991
2012/7/11,14:35:00,2424.4,2424.4,2423.0,2424.2,1501
2012/7/11,14:36:00,2423.8,2425.0,2423.8,2424.8,812
2012/7/11,14:37:00,2424.8,2426.0,2424.4,2425.8,1248
2012/7/11,14:38:00,2425.6,2427.4,2425.4,2426.8,1451
2012/7/11,14:39:00,2427.0,2427.0,2425.4,2426.0,739
2012/7/11,14:40:00,2425.8,2426.8,2425.6,2425.6,849
2012/7/11,14:41:00,2425.8,2427.4,2425.4,2427.4,1264
2012/7/11,14:42:00,2427.4,2429.4,2426.6,2428.0,2623
2012/7/11,14:43:00,2428.2,2429.0,2427.6,2428.6,1426
2012/7/11,14:44:00,2428.6,2429.0,2427.2,2427.6,1092
2012/7/11,14:45:00,2427.8,2428.6,2427.4,2427.8,780
2012/7/11,14:46:00,2427.8,2428.8,2427.2,2427.8,920
2012/7/11,14:47:00,2428.0,2428.0,2426.6,2427.0,1160
2012/7/11,14:48:00,2426.8,2427.8,2426.8,2427.6,550
2012/7/11,14:49:00,2427.8,2428.4,2427.2,2427.8,721
2012/7/11,14:50:00,2428.0,2428.2,2427.4,2428.0,602
2012/7/11,14:51:00,2428.0,2428.6,2427.8,2428.4,934
2012/7/11,14:52:00,2428.4,2429.0,2427.8,2427.8,1028
2012/7/11,14:53:00,2428.0,2428.4,2427.8,2428.2,518
2012/7/11,14:54:00,2428.6,2428.6,2427.2,2427.4,818
2012/7/11,14:55:00,2427.4,2428.4,2427.4,2428.2,686
2012/7/11,14:56:00,2428.2,2428.8,2427.6,2428.8,841
2012/7/11,14:57:00,2428.6,2429.2,2428.2,2428.6,1124
2012/7/11,14:58:00,2428.6,2429.4,2428.4,2429.4,669
2012/7/11,14:59:00,2429.4,2429.4,2428.8,2428.8,841
2012/7/11,15:00:00,2428.8,2429.4,2428.6,2429.4,1011
2012/7/11,15:01:00,2429.2,2429.4,2428.6,2429.2,970
2012/7/11,15:02:00,2429.2,2430.6,2429.2,2430.0,1921
2012/7/11,15:03:00,2430.0,2430.4,2429.2,2429.2,1059
2012/7/11,15:04:00,2429.4,2429.8,2429.0,2429.0,682
2012/7/11,15:05:00,2429.0,2429.4,2428.8,2429.2,610
2012/7/11,15:06:00,2429.2,2429.8,2429.0,2429.6,524
2012/7/11,15:07:00,2429.6,2429.8,2429.0,2429.2,526
2012/7/11,15:08:00,2429.2,2429.6,2429.0,2429.6,288
2012/7/11,15:09:00,2429.4,2430.2,2429.4,2429.8,641
2012/7/11,15:10:00,2429.8,2430.2,2429.6,2429.6,701
2012/7/11,15:11:00,2429.8,2430.0,2429.2,2429.2,496
2012/7/11,15:12:00,2429.2,2429.6,2428.6,2429.2,947
2012/7/11,15:13:00,2429.2,2429.4,2428.8,2428.8,560
2012/7/11,15:14:00,2429.0,2429.2,2428.6,2429.0,1159
2012/7/11,15:15:00,2429.0,2429.0,2428.0,2428.4,2050
2012/7/12,09:16:00,2427.0,2428.8,2426.2,2426.6,2346
2012/7/12,09:17:00,2426.6,2427.0,2425.8,2427.0,784
2012/7/12,09:18:00,2427.0,2428.4,2426.8,2428.4,778
2012/7/12,09:19:00,2428.4,2429.0,2427.8,2429.0,554
2012/7/12,09:20:00,2428.8,2429.2,2427.4,2427.6,494
2012/7/12,09:21:00,2427.6,2427.6,2427.0,2427.2,557
2012/7/12,09:22:00,2427.2,2427.6,2426.2,2426.2,556
2012/7/12,09:23:00,2426.2,2426.4,2423.4,2424.2,1885
2012/7/12,09:24:00,2424.4,2425.0,2423.0,2423.8,1333
2012/7/12,09:25:00,2423.8,2424.8,2423.8,2424.6,449
2012/7/12,09:26:00,2424.4,2425.2,2424.2,2424.4,595
2012/7/12,09:27:00,2424.6,2424.6,2422.6,2423.8,1021
2012/7/12,09:28:00,2423.8,2424.8,2423.6,2424.8,485
2012/7/12,09:29:00,2424.8,2425.2,2424.2,2424.2,465
2012/7/12,09:30:00,2424.2,2425.0,2422.8,2422.8,778
2012/7/12,09:31:00,2422.6,2424.0,2421.6,2423.8,1696
2012/7/12,09:32:00,2423.6,2423.6,2422.0,2423.0,1103
2012/7/12,09:33:00,2423.2,2423.6,2422.2,2422.6,831
2012/7/12,09:34:00,2422.4,2423.6,2422.2,2422.8,750
2012/7/12,09:35:00,2422.2,2423.4,2422.0,2423.4,733
2012/7/12,09:36:00,2423.0,2423.4,2422.4,2423.2,577
2012/7/12,09:37:00,2423.0,2423.0,2421.0,2422.0,1626
2012/7/12,09:38:00,2422.4,2422.4,2420.4,2421.0,1351
2012/7/12,09:39:00,2421.2,2421.6,2419.6,2419.6,1660
2012/7/12,09:40:00,2419.6,2421.0,2418.2,2420.8,1925
2012/7/12,09:41:00,2420.6,2422.0,2420.2,2421.0,1194
2012/7/12,09:42:00,2421.0,2422.2,2420.6,2421.6,821
2012/7/12,09:43:00,2421.6,2422.8,2421.0,2422.2,924
2012/7/12,09:44:00,2422.4,2422.4,2421.0,2422.0,850
2012/7/12,09:45:00,2422.0,2422.2,2421.0,2421.4,688
2012/7/12,09:46:00,2421.8,2422.2,2420.4,2422.2,1037
2012/7/12,09:47:00,2421.8,2421.8,2420.6,2421.2,755
2012/7/12,09:48:00,2421.4,2422.4,2421.0,2421.6,880
2012/7/12,09:49:00,2421.6,2422.0,2421.2,2421.4,540
2012/7/12,09:50:00,2421.2,2422.8,2420.8,2422.6,1112
2012/7/12,09:51:00,2422.8,2422.8,2420.8,2421.8,994
2012/7/12,09:52:00,2421.8,2422.4,2420.8,2421.0,1108
2012/7/12,09:53:00,2420.8,2421.8,2420.4,2421.0,1024
2012/7/12,09:54:00,2421.0,2421.6,2420.0,2420.4,1275
2012/7/12,09:55:00,2420.6,2420.6,2419.0,2419.4,1386
2012/7/12,09:56:00,2419.4,2419.8,2417.4,2418.2,2110
2012/7/12,09:57:00,2418.2,2419.2,2416.4,2417.0,1727
2012/7/12,09:58:00,2417.0,2418.4,2417.0,2418.0,1202
2012/7/12,09:59:00,2417.8,2418.6,2417.6,2418.4,876
2012/7/12,10:00:00,2418.2,2418.6,2415.4,2415.6,1925
2012/7/12,10:01:00,2415.8,2415.8,2412.4,2415.0,4253
2012/7/12,10:02:00,2415.0,2416.8,2414.6,2416.2,2014
2012/7/12,10:03:00,2416.4,2416.4,2415.0,2415.6,1056
2012/7/12,10:04:00,2415.6,2416.0,2414.4,2416.0,1027
2012/7/12,10:05:00,2416.2,2417.2,2415.0,2417.0,1387
2012/7/12,10:06:00,2417.2,2418.2,2416.0,2417.6,1660
2012/7/12,10:07:00,2417.4,2420.0,2417.0,2420.0,1887
2012/7/12,10:08:00,2420.0,2420.2,2418.6,2420.0,2257
2012/7/12,10:09:00,2420.2,2423.8,2419.4,2422.2,3411
2012/7/12,10:10:00,2422.2,2422.2,2420.8,2421.4,1645
2012/7/12,10:11:00,2421.4,2422.0,2420.4,2421.4,1029
2012/7/12,10:12:00,2421.6,2421.8,2420.8,2421.0,826
2012/7/12,10:13:00,2421.0,2422.6,2420.8,2421.6,1488
2012/7/12,10:14:00,2421.2,2422.2,2420.6,2422.0,1285
2012/7/12,10:15:00,2421.6,2423.0,2421.2,2422.6,1628
2012/7/12,10:16:00,2422.4,2424.4,2421.4,2422.2,2195
2012/7/12,10:17:00,2422.0,2422.4,2421.0,2421.6,1160
2012/7/12,10:18:00,2421.6,2422.2,2420.8,2421.8,1235
2012/7/12,10:19:00,2421.8,2422.8,2421.2,2421.6,1021
2012/7/12,10:20:00,2421.8,2422.0,2419.4,2419.8,1726
2012/7/12,10:21:00,2420.0,2420.4,2418.0,2418.2,2342
2012/7/12,10:22:00,2418.4,2419.0,2417.2,2418.4,1482
2012/7/12,10:23:00,2418.4,2419.8,2417.6,2419.4,1423
2012/7/12,10:24:00,2419.6,2420.4,2419.0,2419.4,1007
2012/7/12,10:25:00,2419.4,2423.4,2419.2,2422.2,2858
2012/7/12,10:26:00,2422.2,2423.0,2420.8,2422.4,1558
2012/7/12,10:27:00,2422.2,2423.0,2421.4,2421.6,1181
2012/7/12,10:28:00,2421.8,2422.8,2421.4,2422.4,1126
2012/7/12,10:29:00,2422.4,2422.6,2421.0,2422.4,839
2012/7/12,10:30:00,2422.2,2426.2,2422.0,2426.0,3681
2012/7/12,10:31:00,2425.8,2430.2,2424.2,2429.8,7285
2012/7/12,10:32:00,2429.4,2429.6,2427.6,2428.2,3240
2012/7/12,10:33:00,2428.2,2428.2,2425.0,2425.8,2791
2012/7/12,10:34:00,2425.8,2426.4,2424.6,2425.8,1896
2012/7/12,10:35:00,2425.8,2426.2,2425.2,2425.4,774
2012/7/12,10:36:00,2425.6,2426.0,2424.4,2424.8,1506
2012/7/12,10:37:00,2424.8,2425.4,2424.6,2424.8,705
2012/7/12,10:38:00,2424.8,2425.4,2422.6,2422.6,1928
2012/7/12,10:39:00,2422.4,2423.4,2422.2,2422.8,1909
2012/7/12,10:40:00,2423.0,2423.6,2422.2,2422.8,977
2012/7/12,10:41:00,2422.8,2423.0,2421.2,2421.8,1719
2012/7/12,10:42:00,2421.8,2422.4,2421.6,2421.6,917
2012/7/12,10:43:00,2421.4,2421.8,2420.4,2420.6,1797
2012/7/12,10:44:00,2420.6,2421.0,2419.4,2420.8,1831
2012/7/12,10:45:00,2420.6,2421.0,2419.2,2420.0,1054
2012/7/12,10:46:00,2420.0,2420.0,2418.0,2418.6,2192
2012/7/12,10:47:00,2418.4,2419.6,2417.2,2418.0,2269
2012/7/12,10:48:00,2417.8,2418.8,2417.4,2418.2,1542
2012/7/12,10:49:00,2418.0,2418.0,2415.6,2416.2,2800
2012/7/12,10:50:00,2416.4,2418.8,2416.0,2418.6,1876
2012/7/12,10:51:00,2418.8,2418.8,2417.4,2417.8,1201
2012/7/12,10:52:00,2417.8,2421.6,2416.8,2420.0,2775
2012/7/12,10:53:00,2420.2,2420.8,2418.4,2420.2,1068
2012/7/12,10:54:00,2420.0,2421.2,2419.6,2420.6,1473
2012/7/12,10:55:00,2420.6,2421.0,2420.0,2420.6,793
2012/7/12,10:56:00,2420.6,2421.4,2419.8,2420.0,1192
2012/7/12,10:57:00,2419.8,2420.6,2419.0,2420.6,1001
2012/7/12,10:58:00,2420.2,2420.6,2418.8,2420.2,734
2012/7/12,10:59:00,2420.2,2420.4,2419.4,2420.0,650
2012/7/12,11:00:00,2419.8,2420.0,2418.6,2419.0,1039
2012/7/12,11:01:00,2419.0,2420.0,2417.8,2418.4,1355
2012/7/12,11:02:00,2418.6,2419.8,2418.2,2419.2,686
2012/7/12,11:03:00,2419.2,2423.6,2419.0,2422.4,3320
2012/7/12,11:04:00,2422.2,2423.6,2421.6,2423.2,2634
2012/7/12,11:05:00,2423.2,2425.2,2422.0,2424.8,2113
2012/7/12,11:06:00,2425.0,2425.0,2423.2,2424.0,1507
2012/7/12,11:07:00,2423.8,2424.8,2422.2,2422.8,1556
2012/7/12,11:08:00,2422.6,2423.0,2420.2,2421.0,2018
2012/7/12,11:09:00,2421.0,2422.0,2418.8,2419.6,1592
2012/7/12,11:10:00,2419.6,2420.4,2419.2,2420.0,1029
2012/7/12,11:11:00,2420.0,2420.2,2419.2,2419.2,746
2012/7/12,11:12:00,2419.2,2422.4,2419.0,2422.4,1115
2012/7/12,11:13:00,2422.4,2426.6,2422.0,2425.8,4904
2012/7/12,11:14:00,2426.0,2428.6,2425.0,2426.8,4610
2012/7/12,11:15:00,2426.8,2426.8,2422.4,2423.6,2936
2012/7/12,11:16:00,2423.6,2424.0,2422.2,2423.2,1640
2012/7/12,11:17:00,2423.0,2425.4,2422.8,2423.6,1280
2012/7/12,11:18:00,2423.4,2424.0,2421.8,2422.8,1516
2012/7/12,11:19:00,2422.4,2425.6,2422.4,2424.4,1806
2012/7/12,11:20:00,2424.2,2427.2,2423.6,2427.2,2083
2012/7/12,11:21:00,2427.0,2428.2,2425.8,2427.0,3114
2012/7/12,11:22:00,2427.0,2433.4,2426.8,2433.2,6468
2012/7/12,11:23:00,2432.6,2433.4,2428.0,2429.2,4053
2012/7/12,11:24:00,2429.2,2429.4,2428.2,2429.0,1787
2012/7/12,11:25:00,2428.8,2430.0,2427.2,2427.4,2173
2012/7/12,11:26:00,2427.4,2432.0,2427.2,2430.4,2317
2012/7/12,11:27:00,2430.6,2430.6,2428.0,2429.6,1364
2012/7/12,11:28:00,2429.6,2432.4,2429.4,2431.6,2832
2012/7/12,11:29:00,2431.6,2435.0,2430.6,2432.8,4702
2012/7/12,11:30:00,2432.8,2439.8,2430.6,2439.8,4662
2012/7/12,13:01:00,2438.8,2439.8,2435.0,2436.2,5501
2012/7/12,13:02:00,2436.2,2436.4,2435.0,2435.4,1347
2012/7/12,13:03:00,2435.4,2436.0,2434.0,2434.4,1696
2012/7/12,13:04:00,2434.4,2434.8,2433.2,2433.2,1405
2012/7/12,13:05:00,2433.2,2434.0,2431.8,2431.8,2236
2012/7/12,13:06:00,2431.8,2433.0,2431.8,2432.6,1520
2012/7/12,13:07:00,2432.8,2433.4,2432.2,2433.0,859
2012/7/12,13:08:00,2433.0,2433.0,2431.2,2432.8,1587
2012/7/12,13:09:00,2432.4,2433.0,2430.2,2430.4,1964
2012/7/12,13:10:00,2430.4,2431.4,2430.0,2431.0,1467
2012/7/12,13:11:00,2431.0,2432.0,2430.8,2431.6,1139
2012/7/12,13:12:00,2431.8,2432.4,2431.4,2431.8,1206
2012/7/12,13:13:00,2432.0,2432.2,2430.8,2431.6,1050
2012/7/12,13:14:00,2431.6,2434.6,2431.4,2434.4,2198
2012/7/12,13:15:00,2434.8,2437.0,2433.4,2436.2,3281
2012/7/12,13:16:00,2436.0,2438.8,2434.2,2438.6,3178
2012/7/12,13:17:00,2438.8,2444.6,2437.8,2442.4,7431
2012/7/12,13:18:00,2442.4,2444.6,2441.6,2443.6,3133
2012/7/12,13:19:00,2444.0,2444.6,2441.6,2444.6,3006
2012/7/12,13:20:00,2444.6,2444.8,2442.0,2443.0,2557
2012/7/12,13:21:00,2443.2,2443.6,2441.6,2442.2,1834
2012/7/12,13:22:00,2442.0,2447.4,2442.0,2446.4,6024
2012/7/12,13:23:00,2446.2,2448.8,2444.6,2448.8,3962
2012/7/12,13:24:00,2448.2,2448.4,2445.0,2445.8,2590
2012/7/12,13:25:00,2445.2,2446.0,2444.2,2445.2,2320
2012/7/12,13:26:00,2445.2,2446.0,2442.4,2443.0,2777
2012/7/12,13:27:00,2443.2,2444.4,2441.6,2442.0,2508
2012/7/12,13:28:00,2442.0,2443.4,2442.0,2442.4,1139
2012/7/12,13:29:00,2442.4,2443.8,2442.4,2443.0,1054
2012/7/12,13:30:00,2442.8,2449.8,2442.8,2444.6,5076
2012/7/12,13:31:00,2445.2,2446.0,2442.6,2444.6,3062
2012/7/12,13:32:00,2444.0,2447.6,2443.0,2447.6,1839
2012/7/12,13:33:00,2447.4,2449.4,2445.4,2449.2,3679
2012/7/12,13:34:00,2449.0,2450.8,2446.4,2449.2,4137
2012/7/12,13:35:00,2449.2,2449.4,2446.0,2448.6,2528
2012/7/12,13:36:00,2448.0,2448.8,2445.2,2445.2,2912
2012/7/12,13:37:00,2445.2,2446.4,2444.0,2444.4,2345
2012/7/12,13:38:00,2444.2,2445.4,2443.4,2444.2,1378
2012/7/12,13:39:00,2444.2,2445.8,2444.0,2444.8,1073
2012/7/12,13:40:00,2445.0,2445.0,2442.6,2444.0,1963
2012/7/12,13:41:00,2444.2,2445.8,2444.0,2444.2,1455
2012/7/12,13:42:00,2444.4,2445.0,2443.6,2444.6,1428
2012/7/12,13:43:00,2444.2,2444.4,2442.6,2443.2,1516
2012/7/12,13:44:00,2443.4,2447.4,2443.2,2447.4,1777
2012/7/12,13:45:00,2447.2,2448.4,2445.8,2447.0,3124
2012/7/12,13:46:00,2447.0,2447.0,2442.6,2444.0,2756
2012/7/12,13:47:00,2443.8,2444.8,2440.6,2442.2,3614
2012/7/12,13:48:00,2442.4,2442.4,2440.2,2440.8,2959
2012/7/12,13:49:00,2440.6,2440.8,2435.2,2437.6,6648
2012/7/12,13:50:00,2437.8,2438.6,2436.8,2437.4,3057
2012/7/12,13:51:00,2437.4,2437.6,2435.8,2437.6,2040
2012/7/12,13:52:00,2437.6,2439.2,2436.2,2437.8,2164
2012/7/12,13:53:00,2437.8,2438.2,2436.4,2437.8,1448
2012/7/12,13:54:00,2437.8,2438.6,2436.8,2437.4,1712
2012/7/12,13:55:00,2437.0,2438.6,2436.0,2438.4,1665
2012/7/12,13:56:00,2438.6,2442.2,2437.2,2441.2,3361
2012/7/12,13:57:00,2441.0,2443.4,2440.2,2442.6,3196
2012/7/12,13:58:00,2442.6,2446.0,2441.6,2445.8,3511
2012/7/12,13:59:00,2445.8,2447.8,2443.6,2446.4,4222
2012/7/12,14:00:00,2446.4,2450.0,2445.8,2449.2,4210
2012/7/12,14:01:00,2448.8,2454.8,2447.4,2453.6,7315
2012/7/12,14:02:00,2453.6,2455.6,2452.2,2454.4,4695
2012/7/12,14:03:00,2454.0,2457.2,2453.0,2455.0,4849
2012/7/12,14:04:00,2455.0,2456.6,2453.6,2454.8,2757
2012/7/12,14:05:00,2455.0,2457.8,2453.6,2456.8,3437
2012/7/12,14:06:00,2456.8,2458.0,2454.2,2454.4,3078
2012/7/12,14:07:00,2454.4,2455.8,2453.4,2453.6,2249
2012/7/12,14:08:00,2454.0,2454.8,2453.4,2453.8,1604
2012/7/12,14:09:00,2454.0,2454.8,2453.4,2454.8,1573
2012/7/12,14:10:00,2454.8,2459.0,2454.8,2457.8,4079
2012/7/12,14:11:00,2457.4,2459.6,2455.2,2458.6,3273
2012/7/12,14:12:00,2458.0,2459.0,2456.6,2458.4,2251
2012/7/12,14:13:00,2458.4,2461.4,2457.2,2460.4,3693
2012/7/12,14:14:00,2460.0,2464.6,2459.2,2464.4,4370
2012/7/12,14:15:00,2464.6,2464.8,2460.2,2461.6,2970
2012/7/12,14:16:00,2461.2,2461.6,2458.0,2458.6,2706
2012/7/12,14:17:00,2458.6,2459.2,2457.8,2458.8,1509
2012/7/12,14:18:00,2458.8,2458.8,2457.4,2458.2,1609
2012/7/12,14:19:00,2458.4,2458.6,2457.2,2457.2,1644
2012/7/12,14:20:00,2457.2,2457.6,2455.8,2456.4,2245
2012/7/12,14:21:00,2456.4,2457.0,2455.8,2456.2,1433
2012/7/12,14:22:00,2456.2,2458.0,2456.2,2457.4,1296
2012/7/12,14:23:00,2457.4,2457.6,2456.0,2457.0,1317
2012/7/12,14:24:00,2457.2,2458.8,2457.0,2458.0,1971
2012/7/12,14:25:00,2458.0,2459.8,2457.6,2458.2,2038
2012/7/12,14:26:00,2458.2,2458.6,2455.4,2455.6,2411
2012/7/12,14:27:00,2455.6,2456.2,2454.8,2455.4,2091
2012/7/12,14:28:00,2455.2,2456.6,2455.0,2456.0,1062
2012/7/12,14:29:00,2456.0,2457.4,2455.8,2457.4,1129
2012/7/12,14:30:00,2457.4,2458.6,2456.2,2458.0,1349
2012/7/12,14:31:00,2457.8,2459.2,2457.2,2459.2,1391
2012/7/12,14:32:00,2459.2,2459.8,2457.6,2458.6,1680
2012/7/12,14:33:00,2458.4,2458.4,2455.0,2455.0,2541
2012/7/12,14:34:00,2455.0,2455.0,2451.0,2451.2,5450
2012/7/12,14:35:00,2451.4,2452.4,2450.8,2450.8,2530
2012/7/12,14:36:00,2450.8,2452.6,2450.2,2452.0,1956
2012/7/12,14:37:00,2451.8,2453.2,2451.4,2453.0,1605
2012/7/12,14:38:00,2453.0,2453.0,2451.2,2452.4,1503
2012/7/12,14:39:00,2452.2,2454.6,2452.2,2453.8,2234
2012/7/12,14:40:00,2453.8,2457.0,2453.8,2455.4,2287
2012/7/12,14:41:00,2455.4,2455.4,2454.2,2454.6,1330
2012/7/12,14:42:00,2454.4,2455.6,2454.4,2454.8,728
2012/7/12,14:43:00,2454.6,2455.4,2453.8,2455.4,1131
2012/7/12,14:44:00,2455.2,2456.0,2454.4,2455.0,959
2012/7/12,14:45:00,2455.0,2455.8,2454.4,2454.8,1287
2012/7/12,14:46:00,2454.6,2454.6,2452.4,2452.4,1771
2012/7/12,14:47:00,2452.4,2453.2,2452.2,2453.2,1109
2012/7/12,14:48:00,2453.0,2454.8,2453.0,2454.0,981
2012/7/12,14:49:00,2454.0,2454.6,2453.8,2454.4,837
2012/7/12,14:50:00,2454.4,2455.4,2454.4,2455.0,1260
2012/7/12,14:51:00,2455.0,2455.4,2454.0,2454.6,925
2012/7/12,14:52:00,2454.6,2454.8,2452.8,2453.6,1017
2012/7/12,14:53:00,2453.6,2454.2,2453.0,2453.6,936
2012/7/12,14:54:00,2453.4,2453.4,2451.0,2451.2,2396
2012/7/12,14:55:00,2451.0,2451.2,2448.2,2448.4,3751
2012/7/12,14:56:00,2448.4,2449.8,2448.0,2449.0,1611
2012/7/12,14:57:00,2448.8,2449.6,2447.8,2449.4,1977
2012/7/12,14:58:00,2449.4,2450.4,2449.2,2449.6,1275
2012/7/12,14:59:00,2449.6,2450.0,2449.2,2449.8,612
2012/7/12,15:00:00,2449.8,2450.0,2449.4,2449.6,769
2012/7/12,15:01:00,2449.6,2449.6,2448.2,2449.0,1463
2012/7/12,15:02:00,2449.0,2449.0,2448.0,2448.8,1053
2012/7/12,15:03:00,2448.8,2449.4,2448.6,2449.2,664
2012/7/12,15:04:00,2449.0,2449.0,2448.2,2448.2,623
2012/7/12,15:05:00,2448.4,2448.8,2448.0,2448.4,886
2012/7/12,15:06:00,2448.2,2449.0,2447.8,2448.8,1078
2012/7/12,15:07:00,2448.6,2448.8,2448.4,2448.6,330
2012/7/12,15:08:00,2448.6,2449.0,2448.2,2448.4,489
2012/7/12,15:09:00,2448.4,2448.6,2447.0,2447.6,1414
2012/7/12,15:10:00,2447.8,2448.0,2447.2,2447.4,755
2012/7/12,15:11:00,2447.2,2447.8,2447.0,2447.2,1000
2012/7/12,15:12:00,2447.2,2447.6,2447.0,2447.4,563
2012/7/12,15:13:00,2447.4,2447.4,2446.4,2446.8,1193
2012/7/12,15:14:00,2446.6,2447.0,2445.8,2445.8,1892
2012/7/12,15:15:00,2445.8,2446.8,2445.2,2446.4,2659
2012/7/13,09:16:00,2448.6,2450.8,2448.4,2449.6,2472
2012/7/13,09:17:00,2449.6,2451.0,2449.6,2450.8,1429
2012/7/13,09:18:00,2451.0,2451.2,2450.2,2451.2,989
2012/7/13,09:19:00,2451.2,2451.6,2450.6,2451.4,610
2012/7/13,09:20:00,2451.6,2453.2,2451.2,2453.0,1485
2012/7/13,09:21:00,2452.8,2453.4,2452.8,2452.8,1081
2012/7/13,09:22:00,2452.8,2454.8,2452.2,2453.6,1362
2012/7/13,09:23:00,2454.0,2454.0,2452.2,2453.0,724
2012/7/13,09:24:00,2452.8,2453.4,2452.4,2452.8,637
2012/7/13,09:25:00,2453.0,2453.4,2452.0,2452.2,456
2012/7/13,09:26:00,2452.2,2454.0,2452.2,2453.8,686
2012/7/13,09:27:00,2453.2,2453.6,2451.0,2451.0,1434
2012/7/13,09:28:00,2451.2,2451.8,2450.4,2451.6,1243
2012/7/13,09:29:00,2451.8,2451.8,2450.6,2450.6,499
2012/7/13,09:30:00,2450.8,2451.4,2450.6,2450.8,474
2012/7/13,09:31:00,2451.0,2452.4,2450.2,2452.0,1189
2012/7/13,09:32:00,2451.8,2452.8,2451.6,2452.6,1015
2012/7/13,09:33:00,2452.6,2453.6,2451.6,2453.0,1220
2012/7/13,09:34:00,2453.4,2455.8,2452.0,2452.6,2451
2012/7/13,09:35:00,2452.8,2453.0,2451.6,2452.4,1135
2012/7/13,09:36:00,2452.0,2452.8,2450.4,2451.2,1467
2012/7/13,09:37:00,2451.0,2451.8,2449.0,2449.0,1273
2012/7/13,09:38:00,2449.6,2451.2,2449.6,2450.0,1206
2012/7/13,09:39:00,2450.0,2451.8,2450.0,2451.8,946
2012/7/13,09:40:00,2451.8,2453.0,2450.6,2452.8,1184
2012/7/13,09:41:00,2452.8,2454.6,2452.2,2454.2,1842
2012/7/13,09:42:00,2454.2,2454.8,2453.0,2454.2,1245
2012/7/13,09:43:00,2454.4,2454.6,2453.0,2454.2,1020
2012/7/13,09:44:00,2454.2,2454.4,2453.4,2454.4,792
2012/7/13,09:45:00,2454.2,2454.8,2453.4,2453.6,981
2012/7/13,09:46:00,2453.6,2453.8,2452.8,2453.2,868
2012/7/13,09:47:00,2453.0,2453.2,2452.6,2452.8,613
2012/7/13,09:48:00,2452.8,2453.2,2451.4,2452.0,1201
2012/7/13,09:49:00,2451.8,2452.6,2450.6,2451.0,1176
2012/7/13,09:50:00,2451.0,2451.6,2450.6,2451.0,754
2012/7/13,09:51:00,2451.0,2453.8,2450.8,2453.4,1214
2012/7/13,09:52:00,2453.6,2454.4,2452.8,2453.4,1490
2012/7/13,09:53:00,2453.4,2454.4,2452.8,2453.4,986
2012/7/13,09:54:00,2453.2,2454.4,2452.4,2453.6,780
2012/7/13,09:55:00,2453.8,2455.0,2453.2,2454.4,1615
2012/7/13,09:56:00,2454.4,2454.6,2452.6,2453.4,796
2012/7/13,09:57:00,2453.4,2454.0,2452.8,2453.0,841
2012/7/13,09:58:00,2453.0,2455.0,2453.0,2454.2,1456
2012/7/13,09:59:00,2454.2,2456.8,2454.0,2455.6,2422
2012/7/13,10:00:00,2455.2,2456.6,2454.8,2456.4,1828
2012/7/13,10:01:00,2456.6,2459.4,2455.8,2458.8,3354
2012/7/13,10:02:00,2459.0,2463.4,2458.2,2463.0,4730
2012/7/13,10:03:00,2463.0,2476.2,2462.2,2474.8,8748
2012/7/13,10:04:00,2474.6,2475.8,2469.0,2470.4,5863
2012/7/13,10:05:00,2470.8,2471.0,2468.2,2470.2,2806
2012/7/13,10:06:00,2470.2,2472.4,2469.0,2469.0,2524
2012/7/13,10:07:00,2469.6,2470.0,2467.8,2469.8,2268
2012/7/13,10:08:00,2469.6,2470.0,2467.4,2468.2,1943
2012/7/13,10:09:00,2468.0,2468.2,2466.4,2466.8,2042
2012/7/13,10:10:00,2467.4,2471.4,2467.4,2468.2,2358
2012/7/13,10:11:00,2468.0,2470.0,2466.8,2470.0,1715
2012/7/13,10:12:00,2470.0,2470.4,2467.6,2468.2,1727
2012/7/13,10:13:00,2468.4,2471.8,2468.0,2470.6,1521
2012/7/13,10:14:00,2470.8,2472.0,2468.2,2470.2,2118
2012/7/13,10:15:00,2470.4,2470.6,2468.0,2469.0,1324
2012/7/13,10:16:00,2469.0,2469.8,2467.8,2469.2,1671
2012/7/13,10:17:00,2469.4,2470.4,2466.4,2467.0,1961
2012/7/13,10:18:00,2466.8,2468.6,2465.2,2465.2,1694
2012/7/13,10:19:00,2465.2,2465.4,2459.0,2461.6,6493
2012/7/13,10:20:00,2462.0,2462.2,2460.0,2460.8,2655
2012/7/13,10:21:00,2461.0,2462.4,2459.2,2460.2,2571
2012/7/13,10:22:00,2460.2,2461.8,2460.0,2461.8,1397
2012/7/13,10:23:00,2461.8,2461.8,2459.4,2461.4,1826
2012/7/13,10:24:00,2461.2,2461.2,2458.2,2459.4,2874
2012/7/13,10:25:00,2459.6,2460.6,2457.6,2458.0,2736
2012/7/13,10:26:00,2458.6,2459.4,2457.6,2458.4,1743
2012/7/13,10:27:00,2458.4,2459.2,2457.0,2458.2,1909
2012/7/13,10:28:00,2458.2,2458.6,2457.4,2457.6,1505
2012/7/13,10:29:00,2458.0,2458.0,2455.6,2456.4,2446
2012/7/13,10:30:00,2456.4,2457.0,2455.2,2455.4,1659
2012/7/13,10:31:00,2455.2,2455.6,2452.6,2453.4,3668
2012/7/13,10:32:00,2453.6,2455.2,2452.6,2454.4,2850
2012/7/13,10:33:00,2454.8,2457.0,2454.4,2455.8,2177
2012/7/13,10:34:00,2456.2,2456.8,2455.4,2456.6,1354
2012/7/13,10:35:00,2456.6,2456.8,2455.4,2455.8,1304
2012/7/13,10:36:00,2456.0,2456.6,2455.0,2455.8,905
2012/7/13,10:37:00,2456.0,2456.0,2454.8,2455.4,823
2012/7/13,10:38:00,2455.6,2455.8,2454.8,2455.2,840
2012/7/13,10:39:00,2455.2,2457.2,2455.2,2456.8,1730
2012/7/13,10:40:00,2457.0,2457.0,2455.8,2456.0,971
2012/7/13,10:41:00,2456.2,2456.4,2454.0,2454.2,1457
2012/7/13,10:42:00,2454.4,2454.8,2452.8,2453.0,1820
2012/7/13,10:43:00,2453.2,2454.8,2453.2,2454.4,1373
2012/7/13,10:44:00,2454.4,2454.6,2453.4,2453.4,875
2012/7/13,10:45:00,2453.4,2453.8,2452.6,2452.8,1683
2012/7/13,10:46:00,2452.8,2454.0,2452.0,2453.8,1713
2012/7/13,10:47:00,2453.8,2455.6,2453.4,2454.8,1694
2012/7/13,10:48:00,2455.2,2455.4,2454.2,2455.0,866
2012/7/13,10:49:00,2455.2,2455.8,2454.4,2455.4,700
2012/7/13,10:50:00,2455.4,2455.4,2453.6,2454.2,934
2012/7/13,10:51:00,2454.2,2454.4,2450.8,2451.0,2424
2012/7/13,10:52:00,2450.8,2452.0,2446.2,2448.6,4908
2012/7/13,10:53:00,2448.4,2450.6,2448.4,2450.0,1627
2012/7/13,10:54:00,2449.8,2452.8,2449.6,2450.8,1478
2012/7/13,10:55:00,2450.6,2452.6,2450.6,2451.0,1072
2012/7/13,10:56:00,2451.0,2451.6,2450.2,2451.6,1117
2012/7/13,10:57:00,2451.6,2452.8,2451.6,2452.8,1490
2012/7/13,10:58:00,2452.8,2452.8,2451.0,2451.8,973
2012/7/13,10:59:00,2451.6,2454.6,2451.6,2454.6,1748
2012/7/13,11:00:00,2454.6,2455.2,2453.8,2455.2,2322
2012/7/13,11:01:00,2455.2,2456.8,2454.6,2456.0,2175
2012/7/13,11:02:00,2456.2,2456.2,2455.0,2455.8,1192
2012/7/13,11:03:00,2455.6,2456.6,2455.2,2456.2,1376
2012/7/13,11:04:00,2456.4,2457.4,2455.4,2456.4,2018
2012/7/13,11:05:00,2456.4,2457.2,2455.6,2457.0,1400
2012/7/13,11:06:00,2456.8,2457.8,2456.0,2456.2,1325
2012/7/13,11:07:00,2456.4,2457.2,2455.6,2456.2,1037
2012/7/13,11:08:00,2456.0,2458.0,2456.0,2457.6,1943
2012/7/13,11:09:00,2457.4,2458.4,2456.2,2457.0,1523
2012/7/13,11:10:00,2456.8,2457.6,2455.4,2456.8,1205
2012/7/13,11:11:00,2456.8,2457.8,2455.4,2455.6,1139
2012/7/13,11:12:00,2455.6,2456.2,2453.4,2454.2,2277
2012/7/13,11:13:00,2454.4,2454.8,2453.2,2453.4,1848
2012/7/13,11:14:00,2453.8,2455.0,2453.6,2455.0,1002
2012/7/13,11:15:00,2455.0,2458.4,2455.0,2456.8,3024
2012/7/13,11:16:00,2456.8,2458.0,2453.0,2453.0,2687
2012/7/13,11:17:00,2453.0,2453.4,2450.4,2452.2,3567
2012/7/13,11:18:00,2452.2,2453.6,2451.0,2452.8,1645
2012/7/13,11:19:00,2452.4,2453.6,2452.0,2452.8,954
2012/7/13,11:20:00,2452.8,2453.4,2450.2,2450.8,1785
2012/7/13,11:21:00,2450.6,2450.8,2449.0,2450.4,2369
2012/7/13,11:22:00,2450.6,2451.6,2450.2,2451.2,1039
2012/7/13,11:23:00,2450.8,2452.4,2450.4,2451.4,1115
2012/7/13,11:24:00,2451.6,2452.4,2450.4,2452.0,918
2012/7/13,11:25:00,2452.0,2453.8,2451.6,2453.2,1673
2012/7/13,11:26:00,2453.2,2454.8,2452.6,2454.8,1379
2012/7/13,11:27:00,2455.0,2456.6,2454.2,2455.8,1996
2012/7/13,11:28:00,2456.0,2456.8,2453.8,2455.0,1646
2012/7/13,11:29:00,2454.6,2455.0,2454.0,2454.6,1058
2012/7/13,11:30:00,2454.6,2455.0,2453.6,2453.6,857
2012/7/13,13:01:00,2453.8,2455.0,2453.8,2454.2,920
2012/7/13,13:02:00,2454.2,2455.0,2454.0,2454.4,448
2012/7/13,13:03:00,2454.4,2455.0,2454.0,2454.8,550
2012/7/13,13:04:00,2454.8,2455.6,2454.6,2455.0,620
2012/7/13,13:05:00,2455.0,2455.8,2454.8,2455.0,649
2012/7/13,13:06:00,2455.0,2455.6,2454.4,2455.0,657
2012/7/13,13:07:00,2455.2,2456.0,2454.8,2455.6,611
2012/7/13,13:08:00,2455.8,2456.6,2455.4,2456.4,894
2012/7/13,13:09:00,2456.4,2461.0,2456.4,2460.8,4196
2012/7/13,13:10:00,2460.8,2462.2,2459.8,2461.0,2713
2012/7/13,13:11:00,2461.0,2463.0,2460.2,2461.6,2645
2012/7/13,13:12:00,2461.6,2462.8,2461.0,2461.6,1899
2012/7/13,13:13:00,2462.0,2463.6,2461.6,2463.0,2124
2012/7/13,13:14:00,2463.4,2463.4,2460.4,2460.8,2085
2012/7/13,13:15:00,2461.0,2461.8,2460.8,2461.4,1187
2012/7/13,13:16:00,2461.6,2463.2,2461.4,2461.8,1597
2012/7/13,13:17:00,2461.6,2462.4,2460.6,2461.0,1235
2012/7/13,13:18:00,2460.6,2462.0,2460.4,2460.8,1118
2012/7/13,13:19:00,2460.8,2461.8,2460.8,2461.0,879
2012/7/13,13:20:00,2461.2,2461.8,2458.6,2459.2,2223
2012/7/13,13:21:00,2459.6,2460.4,2459.2,2460.0,1016
2012/7/13,13:22:00,2460.0,2461.2,2459.8,2460.2,786
2012/7/13,13:23:00,2460.4,2461.6,2459.8,2461.2,988
2012/7/13,13:24:00,2461.2,2462.4,2460.2,2460.8,1720
2012/7/13,13:25:00,2461.0,2462.0,2460.2,2462.0,890
2012/7/13,13:26:00,2462.0,2463.4,2459.2,2460.2,2647
2012/7/13,13:27:00,2460.4,2460.4,2456.4,2456.6,2971
2012/7/13,13:28:00,2456.8,2457.4,2455.8,2456.0,2288
2012/7/13,13:29:00,2456.0,2457.0,2455.0,2455.0,1764
2012/7/13,13:30:00,2455.0,2456.4,2455.0,2455.4,1024
2012/7/13,13:31:00,2455.8,2456.6,2455.2,2455.2,1109
2012/7/13,13:32:00,2455.6,2455.6,2454.0,2454.0,2056
2012/7/13,13:33:00,2454.6,2456.4,2454.0,2455.8,1345
2012/7/13,13:34:00,2456.0,2457.0,2455.2,2456.6,1116
2012/7/13,13:35:00,2456.6,2456.6,2455.2,2455.8,1105
2012/7/13,13:36:00,2455.8,2455.8,2454.2,2455.2,1200
2012/7/13,13:37:00,2455.4,2455.4,2453.8,2454.0,1380
2012/7/13,13:38:00,2454.0,2455.2,2453.4,2453.8,1545
2012/7/13,13:39:00,2454.0,2454.4,2451.6,2452.6,2263
2012/7/13,13:40:00,2452.6,2454.6,2451.8,2454.2,1688
2012/7/13,13:41:00,2454.4,2454.4,2452.6,2453.2,1017
2012/7/13,13:42:00,2453.0,2454.4,2452.8,2453.6,837
2012/7/13,13:43:00,2453.6,2453.8,2452.0,2452.2,1256
2012/7/13,13:44:00,2452.2,2454.8,2452.2,2454.4,1238
2012/7/13,13:45:00,2454.4,2455.4,2453.6,2455.4,1069
2012/7/13,13:46:00,2455.0,2456.2,2454.6,2455.8,1537
2012/7/13,13:47:00,2455.8,2456.4,2455.2,2455.8,1555
2012/7/13,13:48:00,2456.2,2458.4,2455.8,2457.0,2123
2012/7/13,13:49:00,2457.4,2457.8,2456.4,2456.8,1274
2012/7/13,13:50:00,2457.0,2457.2,2455.2,2456.0,1073
2012/7/13,13:51:00,2456.2,2457.4,2455.6,2455.8,995
2012/7/13,13:52:00,2455.8,2457.0,2455.2,2455.8,965
2012/7/13,13:53:00,2456.0,2457.2,2453.4,2453.6,1948
2012/7/13,13:54:00,2454.0,2454.2,2450.8,2451.6,3079
2012/7/13,13:55:00,2451.8,2452.4,2451.0,2452.0,1439
2012/7/13,13:56:00,2452.0,2453.2,2450.6,2450.8,1556
2012/7/13,13:57:00,2451.2,2452.0,2450.2,2450.8,1516
2012/7/13,13:58:00,2450.6,2451.2,2449.2,2450.6,2329
2012/7/13,13:59:00,2450.6,2451.8,2449.4,2450.0,1383
2012/7/13,14:00:00,2449.8,2453.0,2449.6,2452.0,1119
2012/7/13,14:01:00,2452.0,2452.0,2450.6,2451.6,1094
2012/7/13,14:02:00,2451.6,2452.6,2451.4,2451.8,701
2012/7/13,14:03:00,2451.8,2451.8,2450.6,2451.8,877
2012/7/13,14:04:00,2451.8,2451.8,2447.6,2449.0,2663
2012/7/13,14:05:00,2449.0,2450.6,2448.0,2449.2,1976
2012/7/13,14:06:00,2449.4,2450.2,2448.6,2449.0,1017
2012/7/13,14:07:00,2449.0,2450.2,2448.6,2448.8,1055
2012/7/13,14:08:00,2448.4,2448.8,2446.8,2447.6,2028
2012/7/13,14:09:00,2447.0,2449.6,2446.4,2448.8,1780
2012/7/13,14:10:00,2448.8,2450.6,2448.4,2450.0,1827
2012/7/13,14:11:00,2450.0,2450.8,2449.0,2450.2,1129
2012/7/13,14:12:00,2450.0,2451.8,2449.6,2451.4,1947
2012/7/13,14:13:00,2451.2,2453.0,2451.0,2452.6,2359
2012/7/13,14:14:00,2452.8,2453.8,2452.0,2453.8,1623
2012/7/13,14:15:00,2453.8,2454.2,2452.6,2453.6,1760
2012/7/13,14:16:00,2453.6,2453.6,2452.6,2452.8,1178
2012/7/13,14:17:00,2452.8,2453.4,2452.2,2452.8,994
2012/7/13,14:18:00,2452.6,2452.8,2451.2,2451.8,1336
2012/7/13,14:19:00,2451.6,2452.2,2450.0,2450.0,1473
2012/7/13,14:20:00,2450.0,2453.6,2449.6,2453.0,1783
2012/7/13,14:21:00,2453.0,2453.2,2451.4,2452.6,1232
2012/7/13,14:22:00,2452.4,2453.8,2451.4,2453.2,1144
2012/7/13,14:23:00,2453.4,2455.6,2453.0,2455.0,3319
2012/7/13,14:24:00,2455.0,2456.2,2454.4,2455.0,1989
2012/7/13,14:25:00,2455.0,2456.0,2454.6,2456.0,1358
2012/7/13,14:26:00,2456.4,2456.8,2454.8,2456.4,2007
2012/7/13,14:27:00,2456.6,2457.8,2455.8,2457.4,2353
2012/7/13,14:28:00,2457.4,2457.6,2456.2,2456.8,1407
2012/7/13,14:29:00,2456.6,2457.6,2455.0,2455.6,1426
2012/7/13,14:30:00,2455.8,2456.4,2455.2,2456.0,830
2012/7/13,14:31:00,2456.2,2458.0,2454.4,2454.8,2933
2012/7/13,14:32:00,2454.8,2455.6,2454.2,2454.6,961
2012/7/13,14:33:00,2454.6,2455.2,2454.0,2454.8,990
2012/7/13,14:34:00,2454.8,2455.6,2454.4,2455.6,819
2012/7/13,14:35:00,2455.4,2457.2,2455.2,2456.6,1740
2012/7/13,14:36:00,2456.6,2461.6,2456.6,2460.4,4742
2012/7/13,14:37:00,2460.8,2460.8,2458.4,2459.6,2452
2012/7/13,14:38:00,2459.6,2459.8,2458.0,2458.4,1520
2012/7/13,14:39:00,2458.6,2458.8,2457.2,2457.6,1236
2012/7/13,14:40:00,2457.8,2458.8,2457.2,2457.8,1138
2012/7/13,14:41:00,2457.8,2458.2,2455.6,2456.4,1363
2012/7/13,14:42:00,2456.2,2456.6,2455.6,2456.6,1085
2012/7/13,14:43:00,2456.4,2457.2,2456.0,2457.0,897
2012/7/13,14:44:00,2457.4,2457.8,2456.4,2457.6,1063
2012/7/13,14:45:00,2457.6,2458.0,2456.8,2457.0,782
2012/7/13,14:46:00,2456.8,2458.2,2456.8,2457.6,976
2012/7/13,14:47:00,2457.6,2458.2,2457.4,2457.6,804
2012/7/13,14:48:00,2457.6,2457.8,2455.6,2456.0,1458
2012/7/13,14:49:00,2455.8,2456.4,2454.8,2455.6,1246
2012/7/13,14:50:00,2455.6,2456.0,2454.4,2454.8,821
2012/7/13,14:51:00,2454.8,2455.0,2454.2,2454.6,1236
2012/7/13,14:52:00,2454.6,2454.8,2454.2,2454.2,851
2012/7/13,14:53:00,2454.4,2454.6,2453.6,2453.8,1107
2012/7/13,14:54:00,2453.6,2455.0,2453.2,2455.0,1276
2012/7/13,14:55:00,2454.8,2455.2,2454.4,2455.2,756
2012/7/13,14:56:00,2455.0,2455.4,2454.6,2454.6,740
2012/7/13,14:57:00,2454.8,2455.0,2454.4,2454.8,522
2012/7/13,14:58:00,2454.8,2455.2,2454.4,2454.6,598
2012/7/13,14:59:00,2454.8,2455.0,2454.4,2454.6,315
2012/7/13,15:00:00,2454.8,2455.4,2454.6,2455.4,698
2012/7/13,15:01:00,2455.0,2456.2,2455.0,2456.2,1165
2012/7/13,15:02:00,2456.0,2457.6,2456.0,2457.2,1513
2012/7/13,15:03:00,2457.4,2457.4,2456.6,2457.0,756
2012/7/13,15:04:00,2457.2,2457.2,2456.4,2456.4,514
2012/7/13,15:05:00,2456.6,2456.8,2456.6,2456.6,275
2012/7/13,15:06:00,2456.8,2457.0,2456.4,2456.8,348
2012/7/13,15:07:00,2456.8,2457.2,2456.6,2456.8,493
2012/7/13,15:08:00,2456.8,2457.0,2456.4,2457.0,591
2012/7/13,15:09:00,2456.8,2457.2,2456.8,2456.8,629
2012/7/13,15:10:00,2456.8,2457.0,2456.4,2457.0,438
2012/7/13,15:11:00,2456.8,2457.8,2456.6,2457.6,1051
2012/7/13,15:12:00,2457.6,2458.0,2457.2,2457.2,586
2012/7/13,15:13:00,2457.0,2457.4,2456.6,2457.2,949
2012/7/13,15:14:00,2457.4,2457.6,2456.4,2456.6,1286
2012/7/13,15:15:00,2456.6,2456.8,2456.0,2456.8,1948
2012/7/16,09:16:00,2462.0,2464.8,2460.2,2461.0,3367
2012/7/16,09:17:00,2461.0,2462.0,2460.0,2460.0,1312
2012/7/16,09:18:00,2459.8,2460.6,2458.6,2460.6,1209
2012/7/16,09:19:00,2460.6,2461.4,2460.4,2460.6,774
2012/7/16,09:20:00,2461.0,2461.4,2460.4,2460.6,407
2012/7/16,09:21:00,2460.6,2461.4,2460.4,2460.8,552
2012/7/16,09:22:00,2461.0,2462.6,2460.4,2462.4,899
2012/7/16,09:23:00,2462.2,2462.4,2461.6,2462.0,794
2012/7/16,09:24:00,2462.0,2462.4,2461.8,2462.2,546
2012/7/16,09:25:00,2462.2,2462.8,2461.6,2462.8,765
2012/7/16,09:26:00,2462.8,2463.2,2460.0,2460.8,1243
2012/7/16,09:27:00,2460.8,2461.2,2459.6,2459.6,932
2012/7/16,09:28:00,2459.8,2459.8,2457.8,2458.0,1688
2012/7/16,09:29:00,2458.4,2459.4,2458.4,2459.0,827
2012/7/16,09:30:00,2459.0,2459.6,2457.2,2457.8,960
2012/7/16,09:31:00,2457.6,2458.2,2455.8,2455.8,1463
2012/7/16,09:32:00,2455.8,2457.2,2455.8,2456.4,1053
2012/7/16,09:33:00,2456.2,2457.4,2456.0,2457.0,723
2012/7/16,09:34:00,2457.0,2457.4,2454.4,2454.4,1301
2012/7/16,09:35:00,2454.0,2454.0,2450.6,2451.2,3263
2012/7/16,09:36:00,2451.4,2452.4,2450.6,2451.4,1722
2012/7/16,09:37:00,2451.8,2452.0,2448.6,2450.2,1931
2012/7/16,09:38:00,2450.0,2452.0,2450.0,2451.8,1422
2012/7/16,09:39:00,2451.6,2452.4,2451.0,2452.2,828
2012/7/16,09:40:00,2451.8,2451.8,2449.8,2449.8,1040
2012/7/16,09:41:00,2450.0,2451.4,2447.4,2451.4,2425
2012/7/16,09:42:00,2451.2,2452.6,2451.0,2451.4,1420
2012/7/16,09:43:00,2451.8,2452.6,2450.6,2452.4,930
2012/7/16,09:44:00,2452.2,2452.2,2449.6,2450.4,908
2012/7/16,09:45:00,2450.2,2450.2,2448.4,2448.6,1404
2012/7/16,09:46:00,2448.8,2448.8,2445.4,2446.6,3646
2012/7/16,09:47:00,2446.4,2447.6,2446.0,2446.2,1653
2012/7/16,09:48:00,2446.0,2446.2,2441.4,2442.2,3564
2012/7/16,09:49:00,2442.0,2444.0,2441.8,2443.2,1758
2012/7/16,09:50:00,2443.0,2444.6,2442.8,2443.6,1156
2012/7/16,09:51:00,2443.4,2444.2,2440.0,2441.6,2496
2012/7/16,09:52:00,2441.0,2442.2,2439.8,2440.4,1916
2012/7/16,09:53:00,2440.4,2443.6,2440.4,2442.8,1411
2012/7/16,09:54:00,2442.8,2443.2,2442.2,2442.4,867
2012/7/16,09:55:00,2442.2,2442.8,2439.2,2439.4,1532
2012/7/16,09:56:00,2439.0,2440.6,2436.6,2440.6,2889
2012/7/16,09:57:00,2440.8,2442.0,2440.8,2441.8,1261
2012/7/16,09:58:00,2442.0,2442.4,2441.2,2441.8,879
2012/7/16,09:59:00,2441.8,2443.8,2441.0,2443.2,1653
2012/7/16,10:00:00,2443.2,2443.2,2441.6,2442.0,869
2012/7/16,10:01:00,2442.0,2444.0,2440.6,2443.8,1417
2012/7/16,10:02:00,2443.6,2445.0,2442.8,2444.0,2414
2012/7/16,10:03:00,2444.2,2444.6,2443.4,2443.8,946
2012/7/16,10:04:00,2443.8,2444.4,2443.0,2444.0,986
2012/7/16,10:05:00,2443.6,2444.0,2442.6,2442.6,902
2012/7/16,10:06:00,2442.4,2442.6,2441.4,2441.4,1181
2012/7/16,10:07:00,2441.8,2442.2,2441.2,2441.8,837
2012/7/16,10:08:00,2441.8,2442.2,2440.8,2442.0,873
2012/7/16,10:09:00,2442.0,2443.4,2441.6,2442.6,806
2012/7/16,10:10:00,2442.6,2442.8,2441.0,2442.2,862
2012/7/16,10:11:00,2442.2,2442.8,2440.6,2442.4,782
2012/7/16,10:12:00,2442.4,2442.6,2440.6,2441.2,869
2012/7/16,10:13:00,2441.0,2441.6,2438.2,2438.6,1931
2012/7/16,10:14:00,2438.8,2438.8,2435.6,2436.0,2986
2012/7/16,10:15:00,2436.0,2437.0,2435.2,2436.4,2141
2012/7/16,10:16:00,2436.8,2437.2,2432.4,2433.0,3055
2012/7/16,10:17:00,2432.8,2433.4,2429.4,2430.2,3114
2012/7/16,10:18:00,2430.0,2431.4,2425.2,2426.8,3500
2012/7/16,10:19:00,2426.6,2429.4,2426.4,2428.6,1967
2012/7/16,10:20:00,2428.4,2429.4,2428.0,2428.2,1198
2012/7/16,10:21:00,2428.0,2430.0,2427.0,2430.0,1639
2012/7/16,10:22:00,2430.0,2430.2,2428.8,2429.4,1026
2012/7/16,10:23:00,2429.2,2431.6,2429.0,2431.6,2020
2012/7/16,10:24:00,2431.6,2432.4,2431.0,2432.0,1414
2012/7/16,10:25:00,2431.8,2432.4,2431.0,2432.2,947
2012/7/16,10:26:00,2432.2,2432.4,2430.8,2431.0,698
2012/7/16,10:27:00,2431.4,2431.4,2430.2,2430.8,610
2012/7/16,10:28:00,2431.0,2431.2,2430.0,2430.8,699
2012/7/16,10:29:00,2430.6,2431.4,2429.8,2431.4,666
2012/7/16,10:30:00,2431.4,2431.8,2428.2,2429.4,1425
2012/7/16,10:31:00,2429.4,2430.8,2428.4,2430.8,1000
2012/7/16,10:32:00,2430.8,2433.6,2430.4,2433.0,2238
2012/7/16,10:33:00,2432.8,2432.8,2429.6,2429.8,1034
2012/7/16,10:34:00,2430.0,2430.4,2428.8,2429.0,1206
2012/7/16,10:35:00,2429.0,2429.4,2427.4,2428.2,1552
2012/7/16,10:36:00,2428.2,2430.8,2427.2,2429.8,1365
2012/7/16,10:37:00,2430.0,2434.6,2429.6,2433.4,2260
2012/7/16,10:38:00,2433.4,2434.4,2432.0,2433.6,1669
2012/7/16,10:39:00,2433.4,2433.4,2432.0,2432.0,914
2012/7/16,10:40:00,2432.2,2432.2,2430.8,2431.4,889
2012/7/16,10:41:00,2431.4,2431.6,2430.6,2431.4,651
2012/7/16,10:42:00,2431.2,2431.6,2429.8,2431.0,932
2012/7/16,10:43:00,2431.2,2431.2,2428.6,2429.6,1045
2012/7/16,10:44:00,2429.6,2430.2,2427.8,2428.4,985
2012/7/16,10:45:00,2428.2,2428.4,2422.2,2423.8,4562
2012/7/16,10:46:00,2423.6,2432.0,2423.6,2430.0,4375
2012/7/16,10:47:00,2429.8,2431.0,2429.2,2429.8,1428
2012/7/16,10:48:00,2429.4,2432.4,2429.4,2431.6,1896
2012/7/16,10:49:00,2431.4,2431.4,2429.6,2430.0,847
2012/7/16,10:50:00,2429.8,2430.0,2427.8,2428.6,1331
2012/7/16,10:51:00,2428.8,2429.6,2428.0,2428.4,749
2012/7/16,10:52:00,2428.4,2429.2,2427.0,2427.0,886
2012/7/16,10:53:00,2427.2,2428.8,2426.6,2428.4,1224
2012/7/16,10:54:00,2428.4,2431.6,2427.8,2431.0,1408
2012/7/16,10:55:00,2431.0,2433.0,2430.4,2432.0,2279
2012/7/16,10:56:00,2432.0,2432.2,2430.6,2431.4,1011
2012/7/16,10:57:00,2431.6,2431.8,2429.6,2430.0,866
2012/7/16,10:58:00,2430.0,2430.6,2426.4,2427.2,1850
2012/7/16,10:59:00,2427.2,2428.4,2426.6,2427.8,1286
2012/7/16,11:00:00,2427.8,2428.0,2424.6,2426.6,1919
2012/7/16,11:01:00,2426.4,2429.8,2425.0,2429.8,1520
2012/7/16,11:02:00,2430.4,2430.6,2426.0,2427.2,1266
2012/7/16,11:03:00,2427.0,2428.0,2426.0,2427.6,851
2012/7/16,11:04:00,2427.6,2429.0,2426.4,2427.2,712
2012/7/16,11:05:00,2427.0,2427.0,2425.2,2426.0,1147
2012/7/16,11:06:00,2426.2,2430.6,2426.0,2429.6,1600
2012/7/16,11:07:00,2429.4,2432.0,2429.2,2430.4,2629
2012/7/16,11:08:00,2430.4,2430.4,2427.0,2427.0,1383
2012/7/16,11:09:00,2427.4,2428.0,2426.2,2427.6,1164
2012/7/16,11:10:00,2427.6,2428.4,2426.0,2426.8,1028
2012/7/16,11:11:00,2426.8,2431.0,2426.8,2430.0,1766
2012/7/16,11:12:00,2430.0,2431.2,2428.2,2429.2,1235
2012/7/16,11:13:00,2429.6,2432.4,2429.2,2431.8,1356
2012/7/16,11:14:00,2431.6,2431.8,2430.2,2431.6,1137
2012/7/16,11:15:00,2431.4,2431.4,2428.2,2429.2,1246
2012/7/16,11:16:00,2429.2,2429.8,2428.4,2429.0,707
2012/7/16,11:17:00,2429.4,2430.0,2428.4,2430.0,769
2012/7/16,11:18:00,2430.0,2430.6,2428.4,2429.2,660
2012/7/16,11:19:00,2429.4,2429.6,2426.6,2427.8,1368
2012/7/16,11:20:00,2427.8,2429.0,2427.2,2427.2,753
2012/7/16,11:21:00,2427.4,2429.2,2427.4,2428.0,579
2012/7/16,11:22:00,2428.0,2429.6,2427.6,2428.8,597
2012/7/16,11:23:00,2429.0,2430.2,2428.2,2428.6,761
2012/7/16,11:24:00,2428.8,2429.2,2426.6,2427.0,1134
2012/7/16,11:25:00,2427.2,2427.2,2423.0,2423.6,2981
2012/7/16,11:26:00,2423.2,2424.6,2420.8,2421.6,3248
2012/7/16,11:27:00,2422.0,2423.2,2421.2,2422.4,1619
2012/7/16,11:28:00,2422.6,2428.2,2422.6,2427.2,3123
2012/7/16,11:29:00,2427.0,2427.4,2424.4,2424.4,1639
2012/7/16,11:30:00,2425.0,2425.0,2422.8,2423.4,1161
2012/7/16,13:01:00,2422.8,2424.4,2420.8,2424.2,1602
2012/7/16,13:02:00,2424.6,2424.6,2423.2,2423.4,557
2012/7/16,13:03:00,2423.4,2424.0,2422.4,2422.4,687
2012/7/16,13:04:00,2422.4,2423.4,2422.2,2423.2,488
2012/7/16,13:05:00,2423.2,2424.0,2422.8,2422.8,518
2012/7/16,13:06:00,2422.8,2423.4,2422.4,2422.6,466
2012/7/16,13:07:00,2422.4,2424.4,2422.4,2424.0,699
2012/7/16,13:08:00,2424.0,2424.4,2423.4,2423.6,609
2012/7/16,13:09:00,2423.6,2423.8,2423.0,2423.0,461
2012/7/16,13:10:00,2423.0,2423.4,2422.6,2423.2,544
2012/7/16,13:11:00,2423.4,2423.6,2422.6,2423.4,616
2012/7/16,13:12:00,2423.4,2424.0,2421.6,2422.2,1063
2012/7/16,13:13:00,2422.0,2422.8,2421.2,2422.0,1118
2012/7/16,13:14:00,2421.8,2423.6,2421.6,2422.4,704
2012/7/16,13:15:00,2422.4,2423.8,2422.0,2423.6,623
2012/7/16,13:16:00,2423.8,2426.2,2423.0,2425.4,2365
2012/7/16,13:17:00,2425.2,2426.8,2425.0,2425.0,1141
2012/7/16,13:18:00,2425.0,2425.6,2424.6,2425.6,612
2012/7/16,13:19:00,2425.4,2425.8,2424.6,2425.0,667
2012/7/16,13:20:00,2424.8,2426.2,2424.6,2425.6,745
2012/7/16,13:21:00,2425.4,2426.4,2424.6,2425.2,856
2012/7/16,13:22:00,2425.2,2425.4,2424.6,2425.2,352
2012/7/16,13:23:00,2425.0,2426.4,2424.8,2426.2,631
2012/7/16,13:24:00,2426.0,2426.4,2424.4,2424.6,780
2012/7/16,13:25:00,2424.6,2424.6,2422.4,2422.4,1799
2012/7/16,13:26:00,2422.6,2423.6,2422.4,2423.6,866
2012/7/16,13:27:00,2423.6,2423.8,2421.6,2422.2,1080
2012/7/16,13:28:00,2422.2,2424.4,2422.2,2423.6,845
2012/7/16,13:29:00,2423.8,2424.4,2423.0,2423.8,523
2012/7/16,13:30:00,2424.0,2424.8,2423.4,2424.0,687
2012/7/16,13:31:00,2424.2,2425.6,2422.4,2422.8,1294
2012/7/16,13:32:00,2423.0,2423.2,2421.8,2421.8,1241
2012/7/16,13:33:00,2421.8,2422.0,2419.0,2420.0,3243
2012/7/16,13:34:00,2420.2,2424.0,2420.0,2424.0,1861
2012/7/16,13:35:00,2423.8,2425.4,2422.4,2424.8,1948
2012/7/16,13:36:00,2424.4,2425.8,2424.4,2424.8,1746
2012/7/16,13:37:00,2425.0,2425.2,2424.4,2424.4,956
2012/7/16,13:38:00,2424.4,2424.8,2424.4,2424.6,502
2012/7/16,13:39:00,2424.6,2424.6,2423.4,2423.6,659
2012/7/16,13:40:00,2423.8,2423.8,2422.6,2423.0,716
2012/7/16,13:41:00,2423.0,2424.0,2422.6,2422.8,574
2012/7/16,13:42:00,2422.6,2422.6,2421.2,2421.4,1063
2012/7/16,13:43:00,2421.6,2422.2,2420.6,2420.8,1279
2012/7/16,13:44:00,2420.6,2422.4,2420.6,2422.2,835
2012/7/16,13:45:00,2422.2,2423.6,2422.0,2422.8,907
2012/7/16,13:46:00,2423.0,2423.0,2419.0,2420.8,2149
2012/7/16,13:47:00,2420.6,2421.8,2419.6,2419.6,1056
2012/7/16,13:48:00,2419.6,2423.0,2418.0,2423.0,2440
2012/7/16,13:49:00,2423.0,2423.4,2422.0,2422.4,986
2012/7/16,13:50:00,2422.4,2422.6,2421.4,2421.4,616
2012/7/16,13:51:00,2421.6,2422.2,2420.4,2422.2,744
2012/7/16,13:52:00,2422.4,2425.4,2421.8,2425.4,1989
2012/7/16,13:53:00,2425.4,2430.0,2425.4,2428.2,6078
2012/7/16,13:54:00,2428.0,2428.2,2426.4,2426.6,1988
2012/7/16,13:55:00,2426.8,2427.8,2426.8,2427.2,835
2012/7/16,13:56:00,2427.2,2427.4,2426.2,2426.2,1147
2012/7/16,13:57:00,2426.0,2426.4,2425.2,2425.6,1318
2012/7/16,13:58:00,2425.8,2426.0,2424.8,2425.0,929
2012/7/16,13:59:00,2424.8,2425.8,2422.4,2423.4,1611
2012/7/16,14:00:00,2423.4,2424.6,2423.4,2424.4,814
2012/7/16,14:01:00,2424.2,2424.6,2422.8,2423.2,806
2012/7/16,14:02:00,2423.0,2423.4,2422.2,2422.2,1199
2012/7/16,14:03:00,2422.2,2423.6,2421.8,2422.2,1126
2012/7/16,14:04:00,2422.6,2423.0,2421.2,2421.6,1213
2012/7/16,14:05:00,2421.6,2423.0,2421.4,2422.8,884
2012/7/16,14:06:00,2422.6,2423.2,2421.8,2422.0,877
2012/7/16,14:07:00,2421.8,2422.0,2419.4,2420.0,1848
2012/7/16,14:08:00,2420.0,2420.6,2417.2,2418.4,3668
2012/7/16,14:09:00,2418.6,2419.4,2416.4,2417.8,1975
2012/7/16,14:10:00,2418.0,2419.0,2416.2,2416.2,1682
2012/7/16,14:11:00,2416.2,2418.2,2415.8,2417.6,1639
2012/7/16,14:12:00,2417.6,2419.2,2417.2,2417.8,1214
2012/7/16,14:13:00,2417.6,2418.6,2417.0,2418.6,782
2012/7/16,14:14:00,2418.4,2419.0,2418.0,2418.4,952
2012/7/16,14:15:00,2418.0,2419.8,2417.0,2419.8,1466
2012/7/16,14:16:00,2419.8,2420.0,2414.8,2417.0,2687
2012/7/16,14:17:00,2416.4,2417.6,2414.6,2415.8,1774
2012/7/16,14:18:00,2416.0,2416.8,2415.6,2416.8,1209
2012/7/16,14:19:00,2417.0,2418.6,2416.0,2418.0,1491
2012/7/16,14:20:00,2418.0,2418.0,2416.6,2417.4,770
2012/7/16,14:21:00,2417.4,2418.6,2416.8,2417.4,843
2012/7/16,14:22:00,2417.2,2417.8,2416.4,2416.8,622
2012/7/16,14:23:00,2416.8,2417.0,2416.0,2416.4,751
2012/7/16,14:24:00,2416.8,2417.2,2415.0,2415.0,1035
2012/7/16,14:25:00,2415.0,2416.2,2414.0,2415.8,1693
2012/7/16,14:26:00,2416.0,2416.4,2414.4,2415.6,1088
2012/7/16,14:27:00,2415.0,2418.4,2415.0,2417.4,1818
2012/7/16,14:28:00,2417.2,2417.8,2415.4,2415.8,1029
2012/7/16,14:29:00,2416.0,2416.8,2415.2,2416.4,759
2012/7/16,14:30:00,2416.2,2416.6,2415.4,2415.8,500
2012/7/16,14:31:00,2415.8,2418.2,2415.8,2418.0,1080
2012/7/16,14:32:00,2418.0,2418.2,2416.6,2417.2,970
2012/7/16,14:33:00,2417.2,2419.2,2416.8,2418.6,1264
2012/7/16,14:34:00,2418.4,2418.8,2417.4,2417.6,631
2012/7/16,14:35:00,2417.6,2418.2,2416.2,2416.4,923
2012/7/16,14:36:00,2416.2,2416.8,2415.8,2415.8,879
2012/7/16,14:37:00,2415.8,2417.4,2415.6,2416.8,612
2012/7/16,14:38:00,2416.8,2416.8,2414.8,2415.8,884
2012/7/16,14:39:00,2415.8,2416.2,2414.8,2414.8,608
2012/7/16,14:40:00,2415.0,2415.8,2414.6,2415.8,791
2012/7/16,14:41:00,2415.8,2419.2,2415.4,2418.2,2142
2012/7/16,14:42:00,2418.2,2418.6,2416.8,2416.8,809
2012/7/16,14:43:00,2417.2,2417.4,2414.6,2415.8,1521
2012/7/16,14:44:00,2415.8,2416.4,2415.0,2416.0,793
2012/7/16,14:45:00,2416.2,2416.6,2415.6,2416.2,501
2012/7/16,14:46:00,2416.2,2417.4,2416.2,2416.6,648
2012/7/16,14:47:00,2416.8,2417.2,2415.4,2416.0,689
2012/7/16,14:48:00,2415.6,2417.0,2415.6,2416.0,434
2012/7/16,14:49:00,2416.2,2417.0,2415.8,2416.0,613
2012/7/16,14:50:00,2415.6,2416.0,2414.0,2414.0,1449
2012/7/16,14:51:00,2414.0,2416.0,2413.8,2415.8,1525
2012/7/16,14:52:00,2415.4,2416.0,2414.8,2415.2,935
2012/7/16,14:53:00,2415.2,2416.6,2415.2,2416.0,943
2012/7/16,14:54:00,2416.2,2416.6,2415.4,2415.8,745
2012/7/16,14:55:00,2415.8,2416.8,2415.6,2416.6,995
2012/7/16,14:56:00,2416.8,2417.2,2416.2,2416.4,1318
2012/7/16,14:57:00,2416.2,2416.8,2416.0,2416.4,648
2012/7/16,14:58:00,2416.4,2417.0,2415.8,2415.8,813
2012/7/16,14:59:00,2416.2,2416.8,2416.2,2416.8,693
2012/7/16,15:00:00,2416.8,2417.0,2416.2,2416.8,1081
2012/7/16,15:01:00,2416.8,2418.2,2416.2,2416.6,1812
2012/7/16,15:02:00,2416.8,2417.0,2416.0,2416.0,788
2012/7/16,15:03:00,2416.0,2416.6,2415.4,2415.6,1035
2012/7/16,15:04:00,2415.6,2416.0,2415.4,2415.6,302
2012/7/16,15:05:00,2415.6,2416.2,2415.4,2415.8,671
2012/7/16,15:06:00,2415.8,2416.2,2414.8,2415.2,1149
2012/7/16,15:07:00,2415.0,2415.6,2414.8,2415.2,516
2012/7/16,15:08:00,2415.6,2415.6,2414.6,2414.8,598
2012/7/16,15:09:00,2414.8,2415.8,2414.8,2415.6,839
2012/7/16,15:10:00,2415.4,2416.2,2415.4,2415.8,1204
2012/7/16,15:11:00,2416.0,2416.6,2415.6,2416.2,817
2012/7/16,15:12:00,2416.2,2416.4,2415.8,2416.2,579
2012/7/16,15:13:00,2415.8,2416.6,2415.8,2416.2,903
2012/7/16,15:14:00,2416.4,2416.8,2416.2,2416.4,1611
2012/7/16,15:15:00,2416.8,2417.6,2416.4,2417.0,2560
2012/7/17,09:16:00,2412.0,2413.8,2411.0,2412.8,2313
2012/7/17,09:17:00,2412.6,2413.0,2409.8,2411.2,1788
2012/7/17,09:18:00,2411.6,2412.6,2410.8,2411.0,715
2012/7/17,09:19:00,2411.2,2411.6,2411.0,2411.2,390
2012/7/17,09:20:00,2411.6,2411.6,2410.2,2410.4,852
2012/7/17,09:21:00,2410.4,2412.0,2410.4,2411.8,892
2012/7/17,09:22:00,2411.8,2412.2,2411.0,2411.2,499
2012/7/17,09:23:00,2411.4,2413.0,2411.0,2412.6,585
2012/7/17,09:24:00,2412.8,2413.0,2412.2,2412.8,812
2012/7/17,09:25:00,2412.6,2414.6,2412.4,2413.4,1396
2012/7/17,09:26:00,2413.4,2414.2,2412.8,2413.2,694
2012/7/17,09:27:00,2413.0,2413.2,2412.4,2413.2,398
2012/7/17,09:28:00,2413.0,2414.0,2413.0,2413.4,384
2012/7/17,09:29:00,2413.4,2413.4,2412.4,2412.4,433
2012/7/17,09:30:00,2412.8,2414.4,2412.4,2414.4,604
2012/7/17,09:31:00,2414.6,2416.4,2414.4,2414.8,1821
2012/7/17,09:32:00,2415.0,2415.4,2413.6,2414.0,981
2012/7/17,09:33:00,2413.8,2416.0,2413.6,2415.8,1126
2012/7/17,09:34:00,2415.8,2416.4,2414.8,2414.8,1228
2012/7/17,09:35:00,2415.0,2415.0,2413.4,2413.8,794
2012/7/17,09:36:00,2414.0,2414.0,2413.2,2413.2,708
2012/7/17,09:37:00,2413.4,2417.0,2413.0,2415.8,2039
2012/7/17,09:38:00,2415.6,2416.2,2414.6,2415.0,998
2012/7/17,09:39:00,2415.0,2415.0,2414.2,2414.4,534
2012/7/17,09:40:00,2414.2,2414.6,2412.8,2413.0,1204
2012/7/17,09:41:00,2413.0,2413.2,2412.0,2412.0,1354
2012/7/17,09:42:00,2412.0,2414.4,2411.8,2414.0,1468
2012/7/17,09:43:00,2414.0,2414.2,2412.8,2413.2,663
2012/7/17,09:44:00,2413.4,2416.2,2413.2,2415.4,1347
2012/7/17,09:45:00,2415.8,2416.0,2414.6,2415.2,1029
2012/7/17,09:46:00,2415.4,2417.0,2415.2,2416.0,1499
2012/7/17,09:47:00,2415.8,2416.6,2414.4,2416.6,853
2012/7/17,09:48:00,2416.0,2416.2,2414.8,2414.8,644
2012/7/17,09:49:00,2414.8,2416.0,2414.6,2415.0,525
2012/7/17,09:50:00,2414.8,2415.6,2414.4,2415.4,852
2012/7/17,09:51:00,2415.4,2417.4,2415.4,2416.8,1641
2012/7/17,09:52:00,2416.8,2417.4,2416.0,2417.0,1239
2012/7/17,09:53:00,2417.0,2418.0,2416.6,2418.0,1558
2012/7/17,09:54:00,2417.6,2417.8,2416.6,2417.6,1155
2012/7/17,09:55:00,2417.2,2417.8,2416.4,2417.8,891
2012/7/17,09:56:00,2418.0,2418.0,2416.4,2416.8,1153
2012/7/17,09:57:00,2416.8,2418.4,2416.8,2417.4,1228
2012/7/17,09:58:00,2417.4,2417.8,2416.6,2417.6,1046
2012/7/17,09:59:00,2417.2,2417.6,2416.6,2416.6,731
2012/7/17,10:00:00,2416.8,2416.8,2415.6,2415.8,1198
2012/7/17,10:01:00,2415.8,2416.6,2415.6,2415.6,806
2012/7/17,10:02:00,2415.8,2417.0,2415.8,2416.4,695
2012/7/17,10:03:00,2416.6,2416.8,2415.8,2416.4,386
2012/7/17,10:04:00,2416.2,2416.6,2416.0,2416.6,287
2012/7/17,10:05:00,2416.6,2417.4,2415.4,2415.6,1130
2012/7/17,10:06:00,2415.4,2415.8,2415.2,2415.4,766
2012/7/17,10:07:00,2415.4,2416.4,2415.4,2416.0,472
2012/7/17,10:08:00,2416.0,2418.2,2415.8,2417.6,1037
2012/7/17,10:09:00,2418.0,2418.0,2416.0,2416.2,863
2012/7/17,10:10:00,2415.8,2416.0,2414.2,2414.8,2000
2012/7/17,10:11:00,2414.6,2415.4,2414.4,2414.8,893
2012/7/17,10:12:00,2414.6,2415.4,2414.4,2415.2,816
2012/7/17,10:13:00,2415.4,2417.6,2415.4,2417.2,1543
2012/7/17,10:14:00,2417.2,2418.4,2416.6,2417.2,1761
2012/7/17,10:15:00,2417.2,2418.2,2416.8,2417.4,730
2012/7/17,10:16:00,2417.2,2419.8,2417.2,2419.4,2000
2012/7/17,10:17:00,2419.4,2419.4,2417.6,2417.8,1004
2012/7/17,10:18:00,2417.8,2418.2,2417.0,2417.4,861
2012/7/17,10:19:00,2417.4,2417.8,2417.0,2417.0,530
2012/7/17,10:20:00,2417.0,2417.8,2416.2,2416.8,729
2012/7/17,10:21:00,2416.8,2417.2,2416.2,2416.6,574
2012/7/17,10:22:00,2416.8,2418.2,2416.6,2418.0,782
2012/7/17,10:23:00,2418.0,2418.2,2416.8,2417.2,559
2012/7/17,10:24:00,2417.2,2418.0,2416.6,2417.4,475
2012/7/17,10:25:00,2417.4,2418.2,2417.0,2417.4,455
2012/7/17,10:26:00,2417.4,2417.8,2416.6,2416.8,411
2012/7/17,10:27:00,2417.0,2417.6,2415.8,2415.8,857
2012/7/17,10:28:00,2415.8,2416.2,2415.4,2415.8,1067
2012/7/17,10:29:00,2415.6,2416.4,2415.4,2415.4,617
2012/7/17,10:30:00,2415.4,2415.6,2414.8,2415.2,1036
2012/7/17,10:31:00,2415.2,2416.6,2415.0,2415.6,718
2012/7/17,10:32:00,2415.4,2416.0,2414.8,2414.8,540
2012/7/17,10:33:00,2414.8,2415.4,2414.4,2414.6,730
2012/7/17,10:34:00,2415.0,2415.4,2414.4,2414.8,756
2012/7/17,10:35:00,2415.0,2415.4,2414.4,2414.4,589
2012/7/17,10:36:00,2414.4,2414.8,2413.6,2413.6,923
2012/7/17,10:37:00,2413.6,2414.0,2412.6,2412.8,1668
2012/7/17,10:38:00,2412.8,2414.0,2412.8,2413.2,903
2012/7/17,10:39:00,2413.2,2413.8,2412.8,2413.8,648
2012/7/17,10:40:00,2413.8,2414.0,2413.2,2413.8,534
2012/7/17,10:41:00,2413.8,2414.4,2413.6,2414.2,677
2012/7/17,10:42:00,2414.4,2414.4,2413.6,2413.6,568
2012/7/17,10:43:00,2413.6,2414.2,2413.4,2413.8,386
2012/7/17,10:44:00,2414.0,2414.2,2413.6,2414.2,507
2012/7/17,10:45:00,2414.2,2415.6,2414.2,2415.4,1441
2012/7/17,10:46:00,2415.4,2415.8,2414.8,2415.4,755
2012/7/17,10:47:00,2415.2,2415.4,2414.4,2415.0,783
2012/7/17,10:48:00,2415.2,2416.6,2415.2,2416.0,1232
2012/7/17,10:49:00,2416.0,2417.4,2416.0,2416.6,1243
2012/7/17,10:50:00,2416.6,2417.0,2416.0,2416.6,548
2012/7/17,10:51:00,2416.6,2417.6,2416.4,2417.6,799
2012/7/17,10:52:00,2417.6,2419.4,2417.4,2419.2,2097
2012/7/17,10:53:00,2419.0,2419.2,2418.0,2418.6,1375
2012/7/17,10:54:00,2418.6,2419.0,2417.8,2418.6,826
2012/7/17,10:55:00,2418.6,2419.8,2417.2,2417.6,1922
2012/7/17,10:56:00,2417.6,2418.0,2416.6,2416.8,1075
2012/7/17,10:57:00,2416.8,2417.8,2416.6,2417.2,602
2012/7/17,10:58:00,2417.4,2417.8,2416.6,2417.0,500
2012/7/17,10:59:00,2416.8,2417.2,2416.2,2416.8,887
2012/7/17,11:00:00,2416.6,2417.2,2415.8,2415.8,701
2012/7/17,11:01:00,2415.8,2419.2,2415.8,2419.2,1557
2012/7/17,11:02:00,2419.0,2424.0,2418.4,2422.2,5056
2012/7/17,11:03:00,2422.2,2424.4,2421.6,2422.8,2548
2012/7/17,11:04:00,2423.2,2423.4,2421.6,2423.4,1479
2012/7/17,11:05:00,2423.4,2423.6,2422.4,2422.6,1273
2012/7/17,11:06:00,2422.6,2423.0,2420.2,2421.0,1759
2012/7/17,11:07:00,2420.8,2421.6,2420.2,2421.2,1409
2012/7/17,11:08:00,2421.2,2422.2,2421.0,2421.8,782
2012/7/17,11:09:00,2421.6,2421.8,2420.6,2421.6,819
2012/7/17,11:10:00,2421.6,2423.0,2420.6,2421.0,1288
2012/7/17,11:11:00,2421.4,2422.0,2420.4,2422.0,921
2012/7/17,11:12:00,2422.2,2428.0,2421.6,2428.0,3685
2012/7/17,11:13:00,2428.0,2429.0,2424.8,2426.6,3182
2012/7/17,11:14:00,2426.4,2426.4,2424.0,2424.6,1650
2012/7/17,11:15:00,2424.6,2427.4,2424.2,2427.4,1681
2012/7/17,11:16:00,2426.2,2427.8,2424.8,2427.0,1700
2012/7/17,11:17:00,2427.2,2427.8,2424.8,2425.0,1632
2012/7/17,11:18:00,2425.0,2425.4,2423.6,2424.0,1437
2012/7/17,11:19:00,2424.4,2424.4,2423.0,2423.0,1248
2012/7/17,11:20:00,2423.6,2424.2,2423.2,2423.4,675
2012/7/17,11:21:00,2423.4,2424.2,2423.0,2423.4,799
2012/7/17,11:22:00,2423.2,2424.0,2422.6,2423.0,761
2012/7/17,11:23:00,2422.8,2423.0,2421.0,2421.4,1555
2012/7/17,11:24:00,2421.4,2423.0,2421.4,2421.4,964
2012/7/17,11:25:00,2421.8,2422.4,2421.0,2421.8,731
2012/7/17,11:26:00,2422.0,2422.4,2421.4,2421.4,536
2012/7/17,11:27:00,2421.4,2423.4,2419.8,2420.4,1627
2012/7/17,11:28:00,2420.2,2421.2,2420.0,2420.2,1584
2012/7/17,11:29:00,2420.4,2421.2,2420.2,2421.2,794
2012/7/17,11:30:00,2421.0,2422.6,2420.8,2421.6,862
2012/7/17,13:01:00,2422.6,2424.4,2422.6,2424.4,1739
2012/7/17,13:02:00,2424.4,2424.4,2423.6,2424.4,1303
2012/7/17,13:03:00,2424.4,2424.4,2423.6,2424.4,718
2012/7/17,13:04:00,2424.4,2425.4,2423.8,2424.2,1076
2012/7/17,13:05:00,2424.0,2424.6,2422.8,2423.2,984
2012/7/17,13:06:00,2423.2,2423.6,2423.0,2423.6,436
2012/7/17,13:07:00,2423.4,2423.4,2422.2,2422.4,863
2012/7/17,13:08:00,2422.4,2423.4,2422.4,2423.0,412
2012/7/17,13:09:00,2422.8,2424.4,2422.8,2424.0,509
2012/7/17,13:10:00,2423.6,2424.0,2422.8,2423.0,581
2012/7/17,13:11:00,2423.0,2423.6,2422.4,2422.4,620
2012/7/17,13:12:00,2422.4,2422.8,2422.0,2422.4,702
2012/7/17,13:13:00,2422.4,2422.4,2420.6,2421.4,969
2012/7/17,13:14:00,2421.4,2421.8,2420.4,2420.4,1199
2012/7/17,13:15:00,2420.2,2421.2,2420.2,2420.4,863
2012/7/17,13:16:00,2420.8,2421.0,2420.2,2420.6,751
2012/7/17,13:17:00,2420.4,2421.6,2420.4,2420.8,439
2012/7/17,13:18:00,2420.6,2420.8,2419.6,2420.0,1442
2012/7/17,13:19:00,2420.0,2420.8,2419.2,2419.2,1064
2012/7/17,13:20:00,2419.2,2420.0,2419.0,2419.0,1062
2012/7/17,13:21:00,2418.8,2419.4,2418.2,2418.6,1575
2012/7/17,13:22:00,2418.6,2419.6,2418.0,2419.6,1076
2012/7/17,13:23:00,2419.4,2419.8,2418.6,2419.2,1059
2012/7/17,13:24:00,2419.0,2419.4,2418.6,2419.2,471
2012/7/17,13:25:00,2419.0,2419.2,2418.0,2418.0,916
2012/7/17,13:26:00,2418.0,2418.2,2417.2,2418.0,1289
2012/7/17,13:27:00,2418.0,2418.2,2417.0,2417.4,1014
2012/7/17,13:28:00,2417.4,2417.4,2416.4,2417.2,1087
2012/7/17,13:29:00,2417.2,2417.4,2416.2,2416.6,806
2012/7/17,13:30:00,2416.6,2417.4,2416.4,2416.8,831
2012/7/17,13:31:00,2416.8,2417.4,2416.2,2416.6,755
2012/7/17,13:32:00,2416.8,2417.4,2416.6,2417.2,732
2012/7/17,13:33:00,2417.0,2417.0,2416.2,2417.0,916
2012/7/17,13:34:00,2417.0,2417.4,2416.4,2416.4,611
2012/7/17,13:35:00,2416.4,2416.6,2415.0,2415.2,1529
2012/7/17,13:36:00,2415.4,2415.8,2414.2,2414.6,1147
2012/7/17,13:37:00,2414.8,2415.4,2414.2,2415.4,778
2012/7/17,13:38:00,2415.2,2416.6,2415.0,2416.2,955
2012/7/17,13:39:00,2416.0,2417.4,2415.8,2417.2,861
2012/7/17,13:40:00,2416.8,2417.0,2416.4,2416.6,543
2012/7/17,13:41:00,2416.8,2417.2,2416.0,2416.8,728
2012/7/17,13:42:00,2417.0,2417.8,2416.6,2417.6,1026
2012/7/17,13:43:00,2417.6,2418.4,2417.2,2418.2,1067
2012/7/17,13:44:00,2418.2,2418.2,2417.4,2418.0,758
2012/7/17,13:45:00,2418.0,2418.0,2417.0,2417.0,571
2012/7/17,13:46:00,2417.4,2417.4,2416.8,2417.2,513
2012/7/17,13:47:00,2417.2,2419.0,2417.0,2418.2,945
2012/7/17,13:48:00,2418.2,2418.2,2416.0,2416.0,1240
2012/7/17,13:49:00,2416.0,2416.4,2415.2,2415.6,1147
2012/7/17,13:50:00,2415.8,2416.0,2414.4,2414.4,1182
2012/7/17,13:51:00,2414.4,2414.4,2410.2,2412.2,3589
2012/7/17,13:52:00,2412.2,2412.2,2410.8,2411.6,1826
2012/7/17,13:53:00,2412.0,2413.2,2411.4,2413.0,1445
2012/7/17,13:54:00,2412.8,2414.4,2412.8,2413.8,1282
2012/7/17,13:55:00,2413.6,2414.0,2412.0,2412.6,1051
2012/7/17,13:56:00,2412.6,2414.2,2412.6,2413.0,617
2012/7/17,13:57:00,2412.8,2414.4,2412.6,2414.4,747
2012/7/17,13:58:00,2414.0,2415.2,2413.6,2414.0,994
2012/7/17,13:59:00,2414.0,2414.0,2413.0,2413.2,453
2012/7/17,14:00:00,2413.2,2414.0,2412.4,2414.0,580
2012/7/17,14:01:00,2413.4,2414.8,2412.8,2414.6,725
2012/7/17,14:02:00,2414.4,2414.8,2413.8,2414.6,574
2012/7/17,14:03:00,2414.4,2415.2,2414.2,2414.6,814
2012/7/17,14:04:00,2414.8,2416.2,2414.6,2416.0,1123
2012/7/17,14:05:00,2415.8,2417.6,2415.6,2416.4,1675
2012/7/17,14:06:00,2416.4,2417.0,2415.8,2416.0,879
2012/7/17,14:07:00,2416.0,2417.0,2415.6,2416.6,730
2012/7/17,14:08:00,2417.0,2417.0,2416.2,2416.6,663
2012/7/17,14:09:00,2416.4,2416.8,2415.4,2415.6,902
2012/7/17,14:10:00,2415.8,2417.4,2415.4,2415.8,902
2012/7/17,14:11:00,2415.6,2416.4,2415.4,2416.2,422
2012/7/17,14:12:00,2416.2,2416.2,2415.2,2415.2,758
2012/7/17,14:13:00,2415.2,2416.6,2414.8,2416.4,817
2012/7/17,14:14:00,2416.4,2417.4,2415.4,2416.4,1257
2012/7/17,14:15:00,2416.4,2416.8,2415.6,2416.6,661
2012/7/17,14:16:00,2416.6,2417.4,2416.2,2416.8,920
2012/7/17,14:17:00,2416.4,2417.2,2415.6,2416.0,1074
2012/7/17,14:18:00,2416.2,2416.4,2415.0,2415.2,898
2012/7/17,14:19:00,2415.2,2415.2,2413.4,2414.0,1453
2012/7/17,14:20:00,2414.0,2414.6,2413.4,2414.0,914
2012/7/17,14:21:00,2414.0,2414.4,2413.6,2413.8,530
2012/7/17,14:22:00,2413.8,2414.2,2412.6,2413.8,1030
2012/7/17,14:23:00,2413.8,2416.8,2413.8,2415.6,1385
2012/7/17,14:24:00,2415.2,2417.2,2415.0,2416.4,1093
2012/7/17,14:25:00,2416.2,2416.8,2415.8,2416.4,728
2012/7/17,14:26:00,2416.6,2419.8,2416.4,2419.4,3064
2012/7/17,14:27:00,2419.2,2419.8,2418.6,2419.0,1922
2012/7/17,14:28:00,2419.0,2421.2,2418.8,2420.4,2084
2012/7/17,14:29:00,2420.2,2421.0,2420.0,2420.6,1366
2012/7/17,14:30:00,2420.6,2420.8,2419.4,2420.0,1108
2012/7/17,14:31:00,2420.0,2420.4,2418.6,2418.6,1003
2012/7/17,14:32:00,2418.4,2419.4,2418.4,2418.8,874
2012/7/17,14:33:00,2418.6,2419.4,2418.2,2418.4,804
2012/7/17,14:34:00,2418.4,2419.6,2418.0,2419.6,767
2012/7/17,14:35:00,2419.6,2419.8,2418.0,2418.0,855
2012/7/17,14:36:00,2418.0,2418.6,2417.2,2417.8,918
2012/7/17,14:37:00,2417.8,2418.0,2417.2,2417.2,818
2012/7/17,14:38:00,2417.2,2418.4,2417.2,2418.2,560
2012/7/17,14:39:00,2418.2,2419.8,2418.2,2419.2,1040
2012/7/17,14:40:00,2419.4,2420.8,2419.0,2420.2,1063
2012/7/17,14:41:00,2420.2,2420.8,2419.2,2420.4,1070
2012/7/17,14:42:00,2420.2,2422.0,2419.2,2422.0,1831
2012/7/17,14:43:00,2422.0,2422.8,2420.8,2421.8,1660
2012/7/17,14:44:00,2421.4,2421.8,2420.2,2421.2,1015
2012/7/17,14:45:00,2421.4,2421.6,2420.6,2421.0,751
2012/7/17,14:46:00,2421.0,2421.4,2420.0,2420.2,976
2012/7/17,14:47:00,2420.2,2420.8,2420.0,2420.4,540
2012/7/17,14:48:00,2420.4,2420.4,2419.4,2420.0,809
2012/7/17,14:49:00,2420.4,2421.0,2419.8,2420.0,634
2012/7/17,14:50:00,2420.0,2420.6,2419.6,2419.8,620
2012/7/17,14:51:00,2419.8,2420.6,2419.8,2420.6,533
2012/7/17,14:52:00,2420.6,2421.8,2420.4,2420.4,968
2012/7/17,14:53:00,2420.4,2421.6,2420.4,2421.0,687
2012/7/17,14:54:00,2421.0,2421.8,2421.0,2421.6,842
2012/7/17,14:55:00,2421.6,2422.0,2421.0,2421.0,573
2012/7/17,14:56:00,2421.0,2421.4,2420.2,2420.6,531
2012/7/17,14:57:00,2420.6,2421.0,2420.2,2421.0,503
2012/7/17,14:58:00,2421.0,2421.2,2420.6,2421.0,346
2012/7/17,14:59:00,2421.0,2421.2,2420.6,2420.8,406
2012/7/17,15:00:00,2420.8,2420.8,2420.0,2420.0,760
2012/7/17,15:01:00,2420.0,2420.6,2419.8,2420.6,707
2012/7/17,15:02:00,2420.6,2420.8,2420.2,2420.8,294
2012/7/17,15:03:00,2421.0,2421.0,2420.6,2420.8,242
2012/7/17,15:04:00,2421.0,2421.0,2420.6,2420.6,202
2012/7/17,15:05:00,2420.8,2421.4,2420.6,2420.8,476
2012/7/17,15:06:00,2421.2,2421.2,2420.6,2420.8,247
2012/7/17,15:07:00,2421.0,2421.2,2420.6,2420.8,387
2012/7/17,15:08:00,2420.8,2421.2,2420.6,2421.2,282
2012/7/17,15:09:00,2421.2,2421.8,2421.0,2421.6,844
2012/7/17,15:10:00,2421.6,2421.6,2421.0,2421.0,451
2012/7/17,15:11:00,2421.0,2421.4,2420.8,2420.8,433
2012/7/17,15:12:00,2420.8,2421.8,2420.8,2421.4,591
2012/7/17,15:13:00,2421.6,2421.8,2421.0,2421.0,435
2012/7/17,15:14:00,2421.2,2421.4,2420.8,2421.2,808
2012/7/17,15:15:00,2421.2,2422.4,2421.0,2422.0,1895
2012/7/18,09:16:00,2418.4,2420.8,2418.4,2420.4,916
2012/7/18,09:17:00,2420.4,2421.4,2420.4,2420.6,534
2012/7/18,09:18:00,2420.6,2421.0,2420.6,2421.0,196
2012/7/18,09:19:00,2420.8,2421.8,2420.8,2421.0,354
2012/7/18,09:20:00,2421.0,2421.2,2419.6,2419.6,359
2012/7/18,09:21:00,2419.8,2419.8,2419.2,2419.4,395
2012/7/18,09:22:00,2419.6,2419.6,2417.0,2417.2,716
2012/7/18,09:23:00,2417.6,2417.8,2416.4,2417.0,649
2012/7/18,09:24:00,2417.0,2417.6,2417.0,2417.2,297
2012/7/18,09:25:00,2417.4,2417.4,2415.6,2416.4,577
2012/7/18,09:26:00,2416.2,2416.6,2415.6,2416.2,480
2012/7/18,09:27:00,2416.2,2417.0,2416.0,2416.4,277
2012/7/18,09:28:00,2416.4,2417.0,2416.0,2416.6,285
2012/7/18,09:29:00,2416.6,2416.6,2415.8,2415.8,446
2012/7/18,09:30:00,2415.8,2417.0,2415.8,2417.0,412
2012/7/18,09:31:00,2416.8,2417.0,2416.4,2416.8,298
2012/7/18,09:32:00,2416.6,2416.6,2414.8,2415.0,799
2012/7/18,09:33:00,2415.0,2415.8,2414.8,2415.2,620
2012/7/18,09:34:00,2415.2,2416.0,2415.0,2415.8,278
2012/7/18,09:35:00,2416.0,2416.4,2415.4,2416.4,287
2012/7/18,09:36:00,2416.2,2416.4,2415.6,2416.2,357
2012/7/18,09:37:00,2415.8,2416.2,2415.0,2415.8,566
2012/7/18,09:38:00,2415.6,2416.6,2415.2,2416.6,343
2012/7/18,09:39:00,2416.4,2416.8,2416.0,2416.6,276
2012/7/18,09:40:00,2416.4,2417.0,2416.2,2416.6,417
2012/7/18,09:41:00,2416.8,2417.2,2416.2,2416.8,374
2012/7/18,09:42:00,2416.8,2418.2,2416.4,2418.2,544
2012/7/18,09:43:00,2418.0,2419.4,2417.4,2419.4,872
2012/7/18,09:44:00,2419.2,2423.8,2418.6,2423.4,1490
2012/7/18,09:45:00,2422.6,2424.8,2422.4,2424.8,2221
2012/7/18,09:46:00,2425.0,2429.8,2425.0,2426.2,3369
2012/7/18,09:47:00,2426.0,2427.4,2424.6,2425.4,1567
2012/7/18,09:48:00,2425.2,2426.2,2424.2,2424.4,979
2012/7/18,09:49:00,2424.2,2425.4,2424.0,2424.4,726
2012/7/18,09:50:00,2424.4,2425.4,2424.4,2424.6,374
2012/7/18,09:51:00,2425.0,2426.0,2423.0,2423.2,1188
2012/7/18,09:52:00,2423.2,2424.0,2423.0,2423.6,481
2012/7/18,09:53:00,2423.6,2424.2,2423.6,2423.8,387
2012/7/18,09:54:00,2423.8,2424.0,2423.0,2423.0,347
2012/7/18,09:55:00,2423.0,2423.4,2421.4,2421.6,855
2012/7/18,09:56:00,2421.6,2422.2,2419.2,2419.8,1047
2012/7/18,09:57:00,2419.8,2421.2,2419.6,2420.6,726
2012/7/18,09:58:00,2420.6,2420.6,2419.2,2420.4,614
2012/7/18,09:59:00,2419.8,2420.8,2419.6,2420.0,381
2012/7/18,10:00:00,2420.2,2421.2,2420.2,2420.6,364
2012/7/18,10:01:00,2420.6,2421.0,2419.8,2420.4,315
2012/7/18,10:02:00,2420.4,2422.2,2420.4,2421.8,700
2012/7/18,10:03:00,2421.6,2422.0,2421.0,2422.0,369
2012/7/18,10:04:00,2422.0,2425.2,2422.0,2424.2,1098
2012/7/18,10:05:00,2424.2,2424.2,2421.8,2422.0,625
2012/7/18,10:06:00,2422.0,2422.4,2420.0,2420.2,676
2012/7/18,10:07:00,2420.2,2420.4,2419.0,2419.0,810
2012/7/18,10:08:00,2419.0,2419.2,2417.0,2419.0,1053
2012/7/18,10:09:00,2419.0,2420.0,2418.2,2418.4,490
2012/7/18,10:10:00,2418.4,2419.0,2417.4,2417.6,548
2012/7/18,10:11:00,2417.4,2419.6,2417.2,2418.4,509
2012/7/18,10:12:00,2418.2,2419.8,2418.2,2419.2,423
2012/7/18,10:13:00,2419.2,2420.0,2418.6,2418.6,471
2012/7/18,10:14:00,2418.8,2419.0,2416.8,2417.6,703
2012/7/18,10:15:00,2417.2,2420.4,2417.0,2420.4,647
2012/7/18,10:16:00,2420.4,2423.6,2419.6,2422.2,1531
2012/7/18,10:17:00,2421.8,2422.6,2420.2,2420.6,617
2012/7/18,10:18:00,2420.4,2422.0,2420.2,2421.6,512
2012/7/18,10:19:00,2421.6,2421.6,2419.0,2419.6,646
2012/7/18,10:20:00,2419.4,2421.8,2419.4,2421.0,473
2012/7/18,10:21:00,2421.0,2421.0,2417.8,2418.4,895
2012/7/18,10:22:00,2418.4,2418.8,2418.0,2418.6,648
2012/7/18,10:23:00,2418.8,2419.0,2417.2,2417.4,563
2012/7/18,10:24:00,2417.6,2418.6,2417.2,2418.2,449
2012/7/18,10:25:00,2418.0,2418.2,2416.0,2417.4,1000
2012/7/18,10:26:00,2417.0,2420.0,2417.0,2418.8,1153
2012/7/18,10:27:00,2418.8,2419.6,2418.2,2418.6,507
2012/7/18,10:28:00,2418.6,2418.8,2418.0,2418.0,282
2012/7/18,10:29:00,2418.4,2419.0,2418.0,2418.8,342
2012/7/18,10:30:00,2418.8,2420.8,2418.8,2420.8,833
2012/7/18,10:31:00,2420.8,2421.0,2419.8,2420.2,782
2012/7/18,10:32:00,2420.0,2420.6,2419.2,2419.2,329
2012/7/18,10:33:00,2419.2,2419.6,2417.6,2418.0,615
2012/7/18,10:34:00,2418.4,2421.8,2418.2,2421.8,939
2012/7/18,10:35:00,2421.6,2421.8,2420.8,2420.8,448
2012/7/18,10:36:00,2420.8,2421.8,2420.2,2421.6,332
2012/7/18,10:37:00,2421.2,2423.2,2421.0,2423.0,832
2012/7/18,10:38:00,2422.6,2422.8,2421.2,2421.4,392
2012/7/18,10:39:00,2421.6,2422.8,2420.2,2422.4,558
2012/7/18,10:40:00,2422.4,2423.0,2421.8,2423.0,477
2012/7/18,10:41:00,2423.0,2424.4,2422.0,2423.0,988
2012/7/18,10:42:00,2422.8,2423.0,2421.4,2421.4,462
2012/7/18,10:43:00,2421.4,2421.8,2420.8,2421.4,377
2012/7/18,10:44:00,2421.2,2421.4,2420.2,2420.4,376
2012/7/18,10:45:00,2420.4,2421.0,2420.2,2420.8,168
2012/7/18,10:46:00,2420.8,2420.8,2418.4,2418.8,805
2012/7/18,10:47:00,2418.8,2420.0,2418.6,2419.8,324
2012/7/18,10:48:00,2419.8,2420.0,2418.4,2418.4,357
2012/7/18,10:49:00,2418.4,2418.8,2418.0,2418.8,518
2012/7/18,10:50:00,2419.0,2419.0,2417.2,2417.4,442
2012/7/18,10:51:00,2417.6,2419.4,2417.2,2419.2,673
2012/7/18,10:52:00,2419.2,2419.4,2418.4,2418.4,255
2012/7/18,10:53:00,2418.8,2419.2,2417.0,2417.4,563
2012/7/18,10:54:00,2417.4,2418.6,2416.4,2416.6,683
2012/7/18,10:55:00,2416.8,2416.8,2411.4,2413.6,2708
2012/7/18,10:56:00,2413.8,2417.0,2413.0,2416.0,1079
2012/7/18,10:57:00,2415.8,2417.4,2415.2,2416.8,1053
2012/7/18,10:58:00,2416.6,2417.0,2415.0,2415.0,525
2012/7/18,10:59:00,2415.6,2416.6,2415.0,2416.6,412
2012/7/18,11:00:00,2416.8,2417.0,2416.0,2416.4,356
2012/7/18,11:01:00,2416.4,2417.0,2415.2,2415.6,377
2012/7/18,11:02:00,2415.6,2416.8,2414.6,2416.8,494
2012/7/18,11:03:00,2416.6,2418.4,2416.0,2418.2,740
2012/7/18,11:04:00,2418.0,2418.2,2417.0,2417.4,305
2012/7/18,11:05:00,2417.6,2417.6,2416.0,2416.4,323
2012/7/18,11:06:00,2416.8,2417.6,2416.2,2416.2,270
2012/7/18,11:07:00,2416.2,2418.6,2416.2,2418.0,508
2012/7/18,11:08:00,2417.4,2418.0,2416.0,2416.8,501
2012/7/18,11:09:00,2416.8,2417.0,2416.0,2416.0,295
2012/7/18,11:10:00,2416.2,2416.2,2415.0,2415.6,415
2012/7/18,11:11:00,2415.6,2416.4,2415.2,2415.8,252
2012/7/18,11:12:00,2415.6,2416.0,2415.0,2415.8,229
2012/7/18,11:13:00,2415.6,2417.8,2415.2,2417.4,507
2012/7/18,11:14:00,2417.4,2417.4,2416.6,2417.0,413
2012/7/18,11:15:00,2417.2,2419.2,2417.0,2419.2,713
2012/7/18,11:16:00,2419.2,2419.2,2418.0,2419.2,570
2012/7/18,11:17:00,2419.0,2419.2,2417.0,2417.0,411
2012/7/18,11:18:00,2417.0,2417.6,2414.0,2414.2,866
2012/7/18,11:19:00,2414.2,2416.4,2414.2,2415.8,453
2012/7/18,11:20:00,2415.8,2416.0,2414.6,2415.0,348
2012/7/18,11:21:00,2414.8,2415.0,2413.4,2414.8,554
2012/7/18,11:22:00,2414.8,2416.4,2414.6,2415.6,401
2012/7/18,11:23:00,2415.2,2419.0,2415.2,2418.8,1158
2012/7/18,11:24:00,2418.8,2420.0,2418.0,2418.8,1350
2012/7/18,11:25:00,2419.2,2419.6,2418.2,2418.4,367
2012/7/18,11:26:00,2418.8,2419.0,2417.6,2418.4,340
2012/7/18,11:27:00,2418.2,2419.4,2418.0,2419.2,242
2012/7/18,11:28:00,2419.2,2419.4,2418.4,2418.4,162
2012/7/18,11:29:00,2418.6,2418.8,2417.6,2418.0,417
2012/7/18,11:30:00,2418.2,2419.0,2418.0,2419.0,369
2012/7/18,13:01:00,2418.6,2419.4,2417.2,2417.6,377
2012/7/18,13:02:00,2417.6,2418.0,2416.2,2416.8,472
2012/7/18,13:03:00,2416.6,2417.0,2415.8,2416.0,442
2012/7/18,13:04:00,2416.0,2416.8,2415.8,2416.2,168
2012/7/18,13:05:00,2416.2,2416.6,2416.0,2416.0,155
2012/7/18,13:06:00,2416.0,2416.6,2415.2,2415.8,267
2012/7/18,13:07:00,2415.8,2416.6,2415.4,2416.0,254
2012/7/18,13:08:00,2416.0,2416.2,2415.4,2415.8,201
2012/7/18,13:09:00,2416.0,2416.0,2415.4,2415.8,132
2012/7/18,13:10:00,2415.8,2415.8,2415.2,2415.6,167
2012/7/18,13:11:00,2415.8,2416.0,2415.2,2415.8,138
2012/7/18,13:12:00,2415.8,2415.8,2415.0,2415.0,450
2012/7/18,13:13:00,2415.0,2415.2,2414.0,2414.4,489
2012/7/18,13:14:00,2414.0,2414.4,2413.2,2414.2,490
2012/7/18,13:15:00,2414.0,2415.6,2413.8,2415.2,361
2012/7/18,13:16:00,2415.4,2415.4,2414.0,2414.6,270
2012/7/18,13:17:00,2414.6,2414.8,2412.6,2412.6,548
2012/7/18,13:18:00,2413.0,2413.6,2412.0,2412.2,595
2012/7/18,13:19:00,2412.2,2412.6,2407.6,2409.2,2137
2012/7/18,13:20:00,2409.6,2410.4,2407.8,2408.2,936
2012/7/18,13:21:00,2408.0,2408.6,2406.0,2406.2,1307
2012/7/18,13:22:00,2406.2,2406.8,2397.4,2400.4,3223
2012/7/18,13:23:00,2400.6,2401.8,2399.8,2400.6,984
2012/7/18,13:24:00,2400.2,2401.8,2399.2,2401.4,639
2012/7/18,13:25:00,2401.4,2401.6,2398.2,2398.2,660
2012/7/18,13:26:00,2398.6,2398.6,2395.4,2395.4,1713
2012/7/18,13:27:00,2395.6,2397.8,2395.0,2397.6,1012
2012/7/18,13:28:00,2397.6,2397.8,2394.2,2395.0,896
2012/7/18,13:29:00,2395.0,2398.6,2394.6,2397.8,842
2012/7/18,13:30:00,2397.6,2398.0,2394.2,2394.6,651
2012/7/18,13:31:00,2394.4,2394.4,2390.8,2393.4,1596
2012/7/18,13:32:00,2393.4,2394.8,2392.8,2393.6,449
2012/7/18,13:33:00,2393.6,2394.2,2391.6,2393.6,516
2012/7/18,13:34:00,2394.0,2394.4,2391.4,2392.0,617
2012/7/18,13:35:00,2392.0,2393.2,2391.0,2391.6,478
2012/7/18,13:36:00,2391.6,2393.0,2391.0,2391.0,401
2012/7/18,13:37:00,2391.2,2391.6,2385.4,2386.4,1767
2012/7/18,13:38:00,2386.4,2389.0,2385.0,2385.0,922
2012/7/18,13:39:00,2385.0,2386.4,2384.2,2384.6,842
2012/7/18,13:40:00,2384.6,2386.0,2382.4,2383.6,872
2012/7/18,13:41:00,2382.8,2387.4,2382.4,2387.4,701
2012/7/18,13:42:00,2388.0,2388.0,2385.0,2385.4,871
2012/7/18,13:43:00,2385.4,2386.2,2385.2,2385.6,776
2012/7/18,13:44:00,2385.6,2385.6,2383.4,2384.0,607
2012/7/18,13:45:00,2384.2,2385.4,2384.0,2384.4,438
2012/7/18,13:46:00,2384.2,2384.8,2383.2,2384.8,478
2012/7/18,13:47:00,2384.8,2385.0,2383.8,2383.8,526
2012/7/18,13:48:00,2384.0,2384.0,2380.6,2381.8,888
2012/7/18,13:49:00,2381.6,2384.4,2380.8,2383.8,639
2012/7/18,13:50:00,2384.2,2387.8,2384.0,2386.6,996
2012/7/18,13:51:00,2386.2,2387.4,2386.2,2387.0,395
2012/7/18,13:52:00,2387.0,2388.0,2386.4,2387.0,586
2012/7/18,13:53:00,2387.0,2387.2,2386.2,2386.6,305
2012/7/18,13:54:00,2386.6,2387.4,2386.0,2386.4,329
2012/7/18,13:55:00,2386.6,2386.6,2385.4,2386.0,276
2012/7/18,13:56:00,2385.6,2387.4,2385.6,2387.2,355
2012/7/18,13:57:00,2387.2,2387.4,2386.4,2386.4,187
2012/7/18,13:58:00,2386.4,2394.8,2386.4,2392.4,1608
2012/7/18,13:59:00,2392.2,2393.0,2389.8,2391.2,847
2012/7/18,14:00:00,2391.2,2392.0,2390.2,2391.0,500
2012/7/18,14:01:00,2392.0,2392.8,2390.6,2391.0,622
2012/7/18,14:02:00,2391.0,2392.0,2390.6,2391.8,267
2012/7/18,14:03:00,2391.8,2392.0,2389.4,2389.4,509
2012/7/18,14:04:00,2389.4,2390.6,2389.4,2390.4,415
2012/7/18,14:05:00,2390.4,2391.0,2388.8,2389.0,579
2012/7/18,14:06:00,2389.2,2390.0,2388.6,2389.8,339
2012/7/18,14:07:00,2390.0,2392.4,2390.0,2392.2,592
2012/7/18,14:08:00,2392.4,2392.4,2388.6,2389.8,475
2012/7/18,14:09:00,2390.0,2390.4,2388.4,2389.0,250
2012/7/18,14:10:00,2389.6,2390.8,2388.2,2389.6,352
2012/7/18,14:11:00,2389.8,2390.8,2389.0,2390.8,442
2012/7/18,14:12:00,2390.8,2391.2,2389.6,2390.6,233
2012/7/18,14:13:00,2390.6,2391.0,2389.6,2391.0,300
2012/7/18,14:14:00,2391.0,2391.0,2389.6,2389.8,171
2012/7/18,14:15:00,2390.0,2390.8,2388.2,2388.2,380
2012/7/18,14:16:00,2388.2,2389.0,2385.4,2386.2,899
2012/7/18,14:17:00,2385.6,2387.6,2385.6,2386.6,547
2012/7/18,14:18:00,2386.6,2387.4,2386.2,2386.8,236
2012/7/18,14:19:00,2387.2,2387.4,2385.6,2385.8,315
2012/7/18,14:20:00,2386.4,2387.4,2385.8,2387.0,225
2012/7/18,14:21:00,2386.8,2387.2,2386.2,2386.4,124
2012/7/18,14:22:00,2386.4,2391.6,2386.4,2390.8,680
2012/7/18,14:23:00,2390.8,2398.8,2389.0,2398.0,1715
2012/7/18,14:24:00,2398.0,2399.6,2394.6,2399.6,1580
2012/7/18,14:25:00,2399.4,2411.0,2399.0,2411.0,3983
2012/7/18,14:26:00,2411.6,2417.0,2408.8,2410.0,2162
2012/7/18,14:27:00,2410.0,2410.4,2408.2,2410.0,841
2012/7/18,14:28:00,2409.6,2413.4,2409.6,2410.4,1029
2012/7/18,14:29:00,2410.8,2413.6,2410.2,2413.6,667
2012/7/18,14:30:00,2413.8,2416.0,2410.0,2413.2,1310
2012/7/18,14:31:00,2413.6,2420.0,2413.6,2419.8,2288
2012/7/18,14:32:00,2420.0,2420.4,2417.2,2418.6,983
2012/7/18,14:33:00,2418.4,2419.2,2416.6,2418.6,679
2012/7/18,14:34:00,2419.0,2419.2,2415.6,2418.0,836
2012/7/18,14:35:00,2417.8,2420.0,2416.0,2419.2,693
2012/7/18,14:36:00,2419.8,2423.4,2418.0,2420.0,1743
2012/7/18,14:37:00,2419.4,2420.0,2418.0,2418.6,562
2012/7/18,14:38:00,2418.6,2419.2,2417.6,2417.6,411
2012/7/18,14:39:00,2417.6,2417.8,2413.2,2414.4,883
2012/7/18,14:40:00,2414.6,2416.2,2414.0,2415.2,431
2012/7/18,14:41:00,2415.4,2416.6,2414.0,2416.0,430
2012/7/18,14:42:00,2415.6,2416.0,2414.2,2414.6,243
2012/7/18,14:43:00,2414.8,2417.4,2414.6,2416.4,478
2012/7/18,14:44:00,2416.6,2417.2,2415.4,2415.4,359
2012/7/18,14:45:00,2415.4,2416.2,2415.2,2416.2,161
2012/7/18,14:46:00,2416.2,2418.0,2415.8,2417.6,380
2012/7/18,14:47:00,2417.6,2419.0,2417.2,2418.8,430
2012/7/18,14:48:00,2418.4,2418.6,2417.0,2417.4,220
2012/7/18,14:49:00,2417.4,2418.4,2417.2,2418.0,277
2012/7/18,14:50:00,2418.6,2419.6,2417.8,2419.6,398
2012/7/18,14:51:00,2419.6,2419.6,2418.0,2418.4,373
2012/7/18,14:52:00,2418.6,2418.8,2417.2,2418.0,351
2012/7/18,14:53:00,2418.4,2418.8,2417.2,2417.2,251
2012/7/18,14:54:00,2417.2,2418.0,2417.2,2417.8,232
2012/7/18,14:55:00,2418.0,2418.0,2417.0,2417.2,389
2012/7/18,14:56:00,2417.0,2417.4,2416.4,2417.2,293
2012/7/18,14:57:00,2417.6,2418.0,2417.2,2418.0,298
2012/7/18,14:58:00,2417.8,2418.2,2417.6,2418.0,249
2012/7/18,14:59:00,2418.0,2418.6,2418.0,2418.2,188
2012/7/18,15:00:00,2418.4,2418.6,2418.0,2418.6,380
2012/7/18,15:01:00,2418.0,2419.2,2417.8,2419.0,701
2012/7/18,15:02:00,2419.0,2419.0,2418.4,2418.6,240
2012/7/18,15:03:00,2418.6,2419.2,2418.6,2419.0,357
2012/7/18,15:04:00,2419.0,2420.6,2419.0,2420.4,655
2012/7/18,15:05:00,2420.6,2421.6,2420.0,2421.2,497
2012/7/18,15:06:00,2421.6,2421.6,2420.4,2420.6,278
2012/7/18,15:07:00,2421.0,2421.4,2420.2,2421.0,271
2012/7/18,15:08:00,2421.2,2421.4,2420.6,2421.4,263
2012/7/18,15:09:00,2421.6,2421.6,2420.6,2420.6,252
2012/7/18,15:10:00,2420.6,2420.8,2420.2,2420.4,213
2012/7/18,15:11:00,2420.4,2420.8,2418.6,2418.6,544
2012/7/18,15:12:00,2418.6,2419.0,2418.4,2418.6,230
2012/7/18,15:13:00,2418.6,2419.0,2418.4,2418.8,220
2012/7/18,15:14:00,2418.6,2419.4,2418.6,2419.4,329
2012/7/18,15:15:00,2419.2,2420.0,2419.0,2420.0,642
2012/7/19,09:16:00,2429.8,2429.8,2426.8,2427.8,3362
2012/7/19,09:17:00,2428.0,2428.4,2424.4,2425.0,1621
2012/7/19,09:18:00,2425.0,2426.4,2425.0,2426.4,911
2012/7/19,09:19:00,2426.4,2427.0,2425.0,2425.2,951
2012/7/19,09:20:00,2425.2,2426.0,2425.0,2425.2,622
2012/7/19,09:21:00,2425.2,2426.0,2425.2,2425.4,532
2012/7/19,09:22:00,2425.4,2425.4,2424.6,2425.0,521
2012/7/19,09:23:00,2425.0,2425.2,2423.8,2424.0,764
2012/7/19,09:24:00,2424.0,2424.8,2424.0,2424.8,452
2012/7/19,09:25:00,2424.6,2425.2,2424.4,2425.2,361
2012/7/19,09:26:00,2425.0,2425.2,2423.6,2423.8,668
2012/7/19,09:27:00,2423.8,2425.8,2423.6,2425.2,827
2012/7/19,09:28:00,2425.4,2425.6,2425.0,2425.4,504
2012/7/19,09:29:00,2425.2,2425.4,2424.4,2424.8,317
2012/7/19,09:30:00,2424.8,2426.0,2424.8,2426.0,509
2012/7/19,09:31:00,2426.0,2426.2,2424.2,2424.6,802
2012/7/19,09:32:00,2424.8,2425.8,2424.2,2425.4,644
2012/7/19,09:33:00,2425.2,2427.6,2425.2,2427.6,1347
2012/7/19,09:34:00,2427.6,2428.0,2426.8,2426.8,1074
2012/7/19,09:35:00,2426.8,2428.4,2426.8,2428.2,946
2012/7/19,09:36:00,2428.2,2428.6,2427.0,2427.4,1077
2012/7/19,09:37:00,2427.2,2427.6,2425.0,2425.0,1142
2012/7/19,09:38:00,2425.0,2425.6,2423.2,2424.2,1567
2012/7/19,09:39:00,2424.2,2424.8,2423.6,2424.2,782
2012/7/19,09:40:00,2424.4,2425.0,2423.4,2423.4,872
2012/7/19,09:41:00,2423.4,2427.8,2423.4,2426.8,1376
2012/7/19,09:42:00,2427.0,2428.2,2426.6,2427.4,1520
2012/7/19,09:43:00,2427.4,2428.8,2426.6,2428.4,1321
2012/7/19,09:44:00,2428.4,2428.8,2427.0,2428.0,954
2012/7/19,09:45:00,2428.0,2429.6,2427.8,2429.4,1633
2012/7/19,09:46:00,2429.6,2429.6,2427.6,2427.8,1328
2012/7/19,09:47:00,2427.8,2428.4,2427.2,2428.2,898
2012/7/19,09:48:00,2428.2,2428.8,2427.4,2428.0,818
2012/7/19,09:49:00,2428.2,2429.4,2428.2,2428.2,940
2012/7/19,09:50:00,2428.2,2428.4,2427.0,2427.0,1061
2012/7/19,09:51:00,2427.0,2432.0,2426.8,2431.4,1897
2012/7/19,09:52:00,2430.8,2431.8,2427.0,2427.0,2868
2012/7/19,09:53:00,2427.2,2427.8,2426.4,2427.2,1683
2012/7/19,09:54:00,2427.4,2429.6,2427.0,2428.4,1153
2012/7/19,09:55:00,2428.2,2429.4,2426.8,2428.6,1499
2012/7/19,09:56:00,2428.6,2429.6,2427.6,2429.2,892
2012/7/19,09:57:00,2429.2,2430.6,2427.6,2427.6,1148
2012/7/19,09:58:00,2428.0,2428.2,2425.8,2426.2,2066
2012/7/19,09:59:00,2426.2,2427.2,2425.8,2426.6,928
2012/7/19,10:00:00,2426.4,2427.2,2425.8,2425.8,838
2012/7/19,10:01:00,2426.0,2427.0,2425.8,2426.6,881
2012/7/19,10:02:00,2426.4,2426.8,2424.8,2425.6,1249
2012/7/19,10:03:00,2425.6,2426.6,2425.6,2426.0,639
2012/7/19,10:04:00,2425.8,2426.0,2424.4,2425.2,885
2012/7/19,10:05:00,2425.2,2425.6,2423.6,2423.6,1391
2012/7/19,10:06:00,2423.6,2426.2,2423.6,2425.8,1282
2012/7/19,10:07:00,2426.0,2426.6,2425.0,2426.6,949
2012/7/19,10:08:00,2426.4,2426.6,2425.6,2426.0,881
2012/7/19,10:09:00,2426.0,2426.6,2425.4,2425.8,631
2012/7/19,10:10:00,2426.0,2426.2,2425.2,2426.2,688
2012/7/19,10:11:00,2426.2,2428.0,2426.2,2427.6,1847
2012/7/19,10:12:00,2427.6,2428.4,2427.2,2427.6,784
2012/7/19,10:13:00,2427.6,2428.4,2427.4,2428.2,706
2012/7/19,10:14:00,2428.0,2428.6,2427.4,2428.6,980
2012/7/19,10:15:00,2428.6,2429.0,2427.4,2428.0,929
2012/7/19,10:16:00,2428.0,2430.4,2428.0,2429.0,2063
2012/7/19,10:17:00,2428.8,2430.6,2428.4,2429.6,1424
2012/7/19,10:18:00,2429.6,2429.8,2428.8,2429.2,857
2012/7/19,10:19:00,2429.0,2429.2,2428.2,2428.8,824
2012/7/19,10:20:00,2428.8,2429.4,2427.6,2429.0,1015
2012/7/19,10:21:00,2429.4,2435.0,2429.2,2433.4,5648
2012/7/19,10:22:00,2432.8,2433.8,2431.6,2432.2,2455
2012/7/19,10:23:00,2432.2,2432.4,2429.2,2431.4,2319
2012/7/19,10:24:00,2431.2,2431.6,2430.0,2430.8,1386
2012/7/19,10:25:00,2430.8,2431.4,2429.6,2430.2,1146
2012/7/19,10:26:00,2430.4,2431.0,2429.6,2429.6,775
2012/7/19,10:27:00,2430.0,2430.6,2428.6,2428.8,1340
2012/7/19,10:28:00,2429.0,2429.6,2428.0,2429.0,1130
2012/7/19,10:29:00,2428.8,2430.6,2428.8,2430.0,850
2012/7/19,10:30:00,2430.2,2431.8,2429.0,2431.2,1439
2012/7/19,10:31:00,2431.8,2434.4,2430.8,2431.8,2911
2012/7/19,10:32:00,2432.0,2433.4,2430.2,2431.2,1496
2012/7/19,10:33:00,2431.2,2436.8,2431.2,2435.2,4076
2012/7/19,10:34:00,2435.4,2436.2,2433.4,2435.4,2597
2012/7/19,10:35:00,2435.4,2435.6,2433.2,2434.4,1718
2012/7/19,10:36:00,2434.6,2434.6,2433.6,2434.0,985
2012/7/19,10:37:00,2434.0,2434.2,2432.6,2433.0,1088
2012/7/19,10:38:00,2433.0,2433.0,2431.0,2431.2,1324
2012/7/19,10:39:00,2431.4,2432.0,2430.8,2431.4,1297
2012/7/19,10:40:00,2431.2,2432.6,2431.2,2432.0,1058
2012/7/19,10:41:00,2432.6,2434.4,2432.2,2434.2,1491
2012/7/19,10:42:00,2434.2,2435.0,2433.2,2434.2,1589
2012/7/19,10:43:00,2434.2,2438.6,2433.6,2438.4,4662
2012/7/19,10:44:00,2438.4,2442.8,2437.0,2441.4,6079
2012/7/19,10:45:00,2441.0,2449.2,2440.0,2449.0,7200
2012/7/19,10:46:00,2449.2,2451.0,2445.8,2446.4,5176
2012/7/19,10:47:00,2446.4,2447.8,2445.4,2447.4,2250
2012/7/19,10:48:00,2447.4,2448.0,2444.4,2444.4,2430
2012/7/19,10:49:00,2444.6,2447.6,2443.8,2446.2,2072
2012/7/19,10:50:00,2446.4,2448.0,2445.6,2448.0,1883
2012/7/19,10:51:00,2448.2,2450.6,2447.2,2447.8,3645
2012/7/19,10:52:00,2447.8,2449.8,2446.4,2448.8,1940
2012/7/19,10:53:00,2448.6,2455.0,2448.6,2453.6,6033
2012/7/19,10:54:00,2453.2,2459.8,2452.2,2458.4,6409
2012/7/19,10:55:00,2458.4,2458.6,2455.0,2455.8,3916
2012/7/19,10:56:00,2455.8,2457.2,2454.2,2455.4,2441
2012/7/19,10:57:00,2455.6,2456.4,2454.8,2455.8,1381
2012/7/19,10:58:00,2455.8,2456.0,2453.4,2453.6,2226
2012/7/19,10:59:00,2453.8,2455.6,2453.8,2454.8,1504
2012/7/19,11:00:00,2454.8,2456.6,2454.4,2455.4,1721
2012/7/19,11:01:00,2455.8,2457.0,2455.0,2457.0,2052
2012/7/19,11:02:00,2457.0,2461.8,2452.0,2452.2,5944
2012/7/19,11:03:00,2452.0,2454.8,2452.0,2453.8,2822
2012/7/19,11:04:00,2453.6,2457.0,2453.4,2455.0,1802
2012/7/19,11:05:00,2455.0,2457.2,2454.0,2456.4,1769
2012/7/19,11:06:00,2456.6,2460.4,2455.8,2456.6,3203
2012/7/19,11:07:00,2456.4,2461.0,2456.0,2461.0,3226
2012/7/19,11:08:00,2461.2,2462.6,2458.2,2458.8,3321
2012/7/19,11:09:00,2459.0,2459.2,2455.6,2456.8,2471
2012/7/19,11:10:00,2456.6,2458.8,2456.4,2457.6,1291
2012/7/19,11:11:00,2457.6,2460.8,2457.6,2459.8,1779
2012/7/19,11:12:00,2459.6,2460.4,2457.4,2457.4,2090
2012/7/19,11:13:00,2457.6,2458.2,2455.4,2456.2,2034
2012/7/19,11:14:00,2456.4,2456.8,2455.0,2456.4,1512
2012/7/19,11:15:00,2456.2,2459.2,2456.2,2456.4,1676
2012/7/19,11:16:00,2456.4,2458.4,2455.8,2457.2,1048
2012/7/19,11:17:00,2457.4,2460.2,2456.6,2458.2,1993
2012/7/19,11:18:00,2458.6,2459.6,2457.4,2458.4,1037
2012/7/19,11:19:00,2458.4,2459.6,2457.0,2457.0,1194
2012/7/19,11:20:00,2457.0,2457.6,2454.0,2454.4,2316
2012/7/19,11:21:00,2454.4,2458.2,2454.4,2458.2,1999
2012/7/19,11:22:00,2458.2,2459.6,2457.4,2457.8,1609
2012/7/19,11:23:00,2457.6,2458.6,2454.2,2455.0,1759
2012/7/19,11:24:00,2454.4,2456.4,2454.4,2455.6,1669
2012/7/19,11:25:00,2455.6,2457.6,2455.2,2456.8,1263
2012/7/19,11:26:00,2456.6,2458.8,2456.4,2457.0,1428
2012/7/19,11:27:00,2457.0,2458.8,2456.2,2458.2,959
2012/7/19,11:28:00,2458.4,2459.2,2457.2,2457.6,1404
2012/7/19,11:29:00,2457.4,2459.0,2457.4,2458.8,825
2012/7/19,11:30:00,2458.6,2459.4,2457.8,2459.0,1400
2012/7/19,13:01:00,2459.2,2460.6,2458.0,2460.6,2284
2012/7/19,13:02:00,2460.2,2460.2,2458.6,2459.2,790
2012/7/19,13:03:00,2459.2,2459.2,2458.4,2458.8,595
2012/7/19,13:04:00,2458.8,2459.0,2456.6,2456.8,1322
2012/7/19,13:05:00,2456.8,2457.8,2456.8,2457.4,600
2012/7/19,13:06:00,2457.4,2458.8,2457.2,2458.8,792
2012/7/19,13:07:00,2458.8,2459.2,2457.6,2457.6,695
2012/7/19,13:08:00,2457.6,2460.0,2457.6,2459.0,1108
2012/7/19,13:09:00,2458.8,2460.2,2458.2,2459.8,877
2012/7/19,13:10:00,2459.8,2460.2,2459.2,2460.0,1071
2012/7/19,13:11:00,2460.0,2460.4,2459.0,2460.0,896
2012/7/19,13:12:00,2460.0,2460.2,2459.2,2459.4,528
2012/7/19,13:13:00,2459.4,2459.8,2457.2,2457.8,1696
2012/7/19,13:14:00,2457.8,2458.0,2456.8,2457.8,1174
2012/7/19,13:15:00,2457.8,2458.0,2457.0,2457.8,654
2012/7/19,13:16:00,2457.6,2458.4,2457.4,2457.4,717
2012/7/19,13:17:00,2457.6,2457.6,2455.4,2455.8,1977
2012/7/19,13:18:00,2455.8,2456.6,2455.2,2455.6,1131
2012/7/19,13:19:00,2455.6,2456.4,2455.0,2456.2,1272
2012/7/19,13:20:00,2455.8,2456.4,2455.2,2456.2,777
2012/7/19,13:21:00,2456.4,2457.4,2455.8,2456.2,1113
2012/7/19,13:22:00,2456.4,2456.4,2455.0,2455.4,838
2012/7/19,13:23:00,2455.4,2456.6,2455.2,2456.0,981
2012/7/19,13:24:00,2456.0,2457.2,2455.6,2456.6,777
2012/7/19,13:25:00,2456.6,2457.6,2456.2,2457.4,569
2012/7/19,13:26:00,2457.8,2457.8,2455.8,2456.2,729
2012/7/19,13:27:00,2456.2,2456.6,2456.0,2456.2,411
2012/7/19,13:28:00,2456.4,2457.0,2455.6,2456.8,717
2012/7/19,13:29:00,2456.6,2457.4,2452.4,2453.2,3564
2012/7/19,13:30:00,2453.4,2453.8,2447.8,2448.6,6989
2012/7/19,13:31:00,2448.6,2449.8,2446.6,2449.8,3497
2012/7/19,13:32:00,2449.8,2451.8,2449.4,2450.6,2242
2012/7/19,13:33:00,2450.6,2451.4,2450.2,2450.8,1534
2012/7/19,13:34:00,2451.0,2451.0,2450.2,2450.6,661
2012/7/19,13:35:00,2450.2,2453.6,2450.0,2453.2,2173
2012/7/19,13:36:00,2453.0,2454.0,2452.4,2452.6,1478
2012/7/19,13:37:00,2452.4,2453.8,2451.2,2453.8,1229
2012/7/19,13:38:00,2454.0,2454.8,2453.2,2454.2,1954
2012/7/19,13:39:00,2454.4,2456.4,2453.6,2456.4,2026
2012/7/19,13:40:00,2456.4,2457.2,2455.6,2456.2,2074
2012/7/19,13:41:00,2456.0,2456.6,2455.8,2456.4,981
2012/7/19,13:42:00,2456.4,2456.8,2455.6,2455.8,912
2012/7/19,13:43:00,2455.8,2460.4,2455.8,2460.0,3017
2012/7/19,13:44:00,2460.0,2460.4,2458.8,2460.0,2260
2012/7/19,13:45:00,2460.0,2460.0,2458.8,2459.6,1203
2012/7/19,13:46:00,2459.8,2460.6,2458.2,2458.2,1742
2012/7/19,13:47:00,2458.4,2458.8,2457.4,2458.4,858
2012/7/19,13:48:00,2458.2,2458.2,2456.6,2457.6,1506
2012/7/19,13:49:00,2457.8,2458.2,2456.4,2456.8,921
2012/7/19,13:50:00,2456.6,2456.8,2455.2,2456.0,1464
2012/7/19,13:51:00,2456.0,2456.4,2450.0,2450.8,3854
2012/7/19,13:52:00,2450.8,2452.6,2450.8,2451.8,2306
2012/7/19,13:53:00,2452.0,2455.0,2452.0,2454.6,1873
2012/7/19,13:54:00,2454.8,2454.8,2452.0,2452.0,1582
2012/7/19,13:55:00,2452.6,2453.0,2450.2,2453.0,2163
2012/7/19,13:56:00,2453.4,2453.4,2450.4,2451.4,1379
2012/7/19,13:57:00,2451.0,2451.6,2448.6,2449.2,2761
2012/7/19,13:58:00,2449.2,2451.6,2448.4,2451.0,2020
2012/7/19,13:59:00,2451.0,2452.6,2451.0,2451.6,1584
2012/7/19,14:00:00,2451.8,2453.6,2451.6,2451.8,1161
2012/7/19,14:01:00,2452.0,2453.2,2450.8,2452.4,1244
2012/7/19,14:02:00,2452.4,2452.6,2450.2,2451.8,1179
2012/7/19,14:03:00,2452.0,2454.0,2452.0,2453.4,1712
2012/7/19,14:04:00,2453.2,2453.8,2451.8,2453.2,1005
2012/7/19,14:05:00,2453.2,2453.2,2449.2,2450.0,2416
2012/7/19,14:06:00,2449.8,2451.4,2449.4,2450.0,1185
2012/7/19,14:07:00,2450.2,2451.8,2448.0,2451.8,2062
2012/7/19,14:08:00,2451.4,2452.6,2449.2,2449.4,1592
2012/7/19,14:09:00,2449.2,2449.6,2447.4,2449.6,2839
2012/7/19,14:10:00,2449.6,2451.0,2449.2,2450.4,1576
2012/7/19,14:11:00,2450.4,2451.4,2449.6,2450.0,1058
2012/7/19,14:12:00,2449.8,2450.2,2448.2,2449.4,1136
2012/7/19,14:13:00,2449.4,2450.2,2448.8,2450.2,873
2012/7/19,14:14:00,2450.2,2450.6,2447.8,2448.0,1432
2012/7/19,14:15:00,2448.0,2449.0,2444.8,2445.0,4782
2012/7/19,14:16:00,2444.6,2446.8,2442.4,2446.4,4672
2012/7/19,14:17:00,2446.4,2446.6,2444.6,2444.6,1778
2012/7/19,14:18:00,2444.6,2445.0,2442.8,2444.6,2435
2012/7/19,14:19:00,2444.4,2444.4,2442.6,2444.0,1677
2012/7/19,14:20:00,2444.0,2445.6,2443.8,2444.2,2057
2012/7/19,14:21:00,2444.4,2446.0,2443.8,2445.2,1440
2012/7/19,14:22:00,2445.0,2448.6,2445.0,2447.6,3062
2012/7/19,14:23:00,2447.4,2447.8,2447.0,2447.6,1013
2012/7/19,14:24:00,2447.4,2448.4,2446.8,2448.2,1421
2012/7/19,14:25:00,2448.2,2448.8,2447.4,2448.6,1722
2012/7/19,14:26:00,2448.8,2449.4,2447.6,2447.6,1397
2012/7/19,14:27:00,2447.8,2448.6,2447.0,2448.2,1056
2012/7/19,14:28:00,2448.6,2449.0,2447.0,2447.4,1036
2012/7/19,14:29:00,2447.2,2447.6,2446.4,2446.8,1132
2012/7/19,14:30:00,2447.0,2448.0,2446.4,2447.4,897
2012/7/19,14:31:00,2447.4,2448.8,2447.2,2447.2,1284
2012/7/19,14:32:00,2447.0,2447.6,2446.0,2446.0,1235
2012/7/19,14:33:00,2445.8,2445.8,2440.8,2441.4,4911
2012/7/19,14:34:00,2441.4,2442.2,2440.6,2442.0,2734
2012/7/19,14:35:00,2441.6,2442.0,2440.8,2440.8,1507
2012/7/19,14:36:00,2440.8,2442.0,2440.6,2441.8,1541
2012/7/19,14:37:00,2441.8,2441.8,2438.2,2439.2,3645
2012/7/19,14:38:00,2439.2,2439.4,2434.4,2434.4,4366
2012/7/19,14:39:00,2434.6,2436.8,2434.6,2436.4,2905
2012/7/19,14:40:00,2436.8,2437.8,2436.0,2436.8,1660
2012/7/19,14:41:00,2437.0,2437.8,2436.4,2437.0,1161
2012/7/19,14:42:00,2437.0,2438.4,2436.8,2437.8,1390
2012/7/19,14:43:00,2438.0,2438.0,2436.4,2436.4,1142
2012/7/19,14:44:00,2436.6,2438.0,2436.4,2437.8,1087
2012/7/19,14:45:00,2437.8,2438.6,2436.8,2437.0,1256
2012/7/19,14:46:00,2437.0,2437.0,2431.8,2433.8,4040
2012/7/19,14:47:00,2433.8,2434.6,2433.0,2433.0,1683
2012/7/19,14:48:00,2433.0,2434.2,2433.0,2434.2,1415
2012/7/19,14:49:00,2434.2,2435.8,2434.0,2434.6,1342
2012/7/19,14:50:00,2434.6,2435.0,2434.4,2434.6,531
2012/7/19,14:51:00,2434.8,2435.6,2434.6,2435.6,770
2012/7/19,14:52:00,2435.6,2437.8,2435.4,2436.6,1949
2012/7/19,14:53:00,2436.4,2437.2,2436.2,2437.0,1134
2012/7/19,14:54:00,2437.2,2437.2,2436.0,2436.2,849
2012/7/19,14:55:00,2436.4,2436.8,2434.8,2434.8,1227
2012/7/19,14:56:00,2434.8,2435.6,2434.2,2434.2,1321
2012/7/19,14:57:00,2434.4,2435.0,2434.0,2434.6,1216
2012/7/19,14:58:00,2434.4,2435.0,2433.8,2434.8,874
2012/7/19,14:59:00,2434.8,2434.8,2433.2,2433.8,914
2012/7/19,15:00:00,2433.8,2434.6,2433.2,2434.2,920
2012/7/19,15:01:00,2434.6,2435.2,2433.8,2435.0,951
2012/7/19,15:02:00,2435.0,2435.2,2434.4,2434.6,537
2012/7/19,15:03:00,2434.8,2435.0,2434.4,2434.8,397
2012/7/19,15:04:00,2434.6,2434.8,2433.6,2434.2,862
2012/7/19,15:05:00,2434.4,2434.6,2434.0,2434.4,485
2012/7/19,15:06:00,2434.4,2434.8,2434.0,2434.4,416
2012/7/19,15:07:00,2434.4,2434.4,2434.0,2434.4,345
2012/7/19,15:08:00,2434.4,2434.4,2433.6,2434.0,634
2012/7/19,15:09:00,2433.8,2434.4,2433.8,2434.0,579
2012/7/19,15:10:00,2434.4,2435.8,2434.4,2435.4,1293
2012/7/19,15:11:00,2435.4,2435.6,2434.0,2434.0,1149
2012/7/19,15:12:00,2434.0,2434.4,2433.8,2434.2,744
2012/7/19,15:13:00,2434.2,2434.8,2433.8,2434.2,1044
2012/7/19,15:14:00,2434.2,2434.6,2434.0,2434.0,980
2012/7/19,15:15:00,2434.2,2434.4,2432.4,2433.4,2503
2012/7/20,09:16:00,2434.8,2434.8,2426.4,2428.2,3538
2012/7/20,09:17:00,2428.2,2429.0,2428.2,2428.8,1081
2012/7/20,09:18:00,2428.8,2428.8,2426.8,2427.8,1430
2012/7/20,09:19:00,2427.8,2428.6,2427.4,2427.6,898
2012/7/20,09:20:00,2427.8,2427.8,2426.0,2426.6,1282
2012/7/20,09:21:00,2426.8,2426.8,2425.2,2425.8,1220
2012/7/20,09:22:00,2425.8,2427.4,2425.4,2427.4,948
2012/7/20,09:23:00,2427.4,2427.6,2426.6,2426.8,478
2012/7/20,09:24:00,2426.8,2427.2,2425.6,2425.8,567
2012/7/20,09:25:00,2425.8,2426.0,2424.2,2424.8,1180
2012/7/20,09:26:00,2424.6,2425.0,2422.8,2423.0,1618
2012/7/20,09:27:00,2423.0,2424.0,2421.4,2423.6,1407
2012/7/20,09:28:00,2422.8,2424.4,2422.8,2423.8,677
2012/7/20,09:29:00,2423.4,2424.0,2422.2,2422.8,808
2012/7/20,09:30:00,2422.8,2424.0,2422.6,2423.6,683
2012/7/20,09:31:00,2423.2,2424.2,2422.2,2424.0,1282
2012/7/20,09:32:00,2424.0,2424.8,2423.6,2424.4,1077
2012/7/20,09:33:00,2424.2,2424.4,2421.8,2422.2,1360
2012/7/20,09:34:00,2422.2,2424.8,2422.2,2424.4,890
2012/7/20,09:35:00,2424.2,2427.0,2424.0,2427.0,1835
2012/7/20,09:36:00,2427.2,2427.4,2426.0,2426.2,1336
2012/7/20,09:37:00,2426.4,2426.4,2424.8,2425.0,1138
2012/7/20,09:38:00,2425.0,2425.4,2424.2,2425.2,1080
2012/7/20,09:39:00,2425.4,2427.4,2425.0,2426.8,1355
2012/7/20,09:40:00,2426.8,2427.2,2425.8,2426.6,959
2012/7/20,09:41:00,2426.6,2426.8,2425.4,2426.4,808
2012/7/20,09:42:00,2426.6,2426.8,2423.6,2423.8,1462
2012/7/20,09:43:00,2423.8,2425.0,2423.6,2424.6,909
2012/7/20,09:44:00,2424.4,2427.6,2424.4,2426.6,1750
2012/7/20,09:45:00,2426.8,2427.8,2426.6,2426.6,1245
2012/7/20,09:46:00,2426.8,2427.0,2426.0,2426.8,673
2012/7/20,09:47:00,2426.8,2428.0,2426.4,2427.8,1102
2012/7/20,09:48:00,2428.0,2428.2,2427.0,2427.8,736
2012/7/20,09:49:00,2427.8,2427.8,2426.0,2426.4,788
2012/7/20,09:50:00,2426.2,2427.4,2425.8,2426.6,799
2012/7/20,09:51:00,2426.6,2429.6,2426.4,2429.0,1712
2012/7/20,09:52:00,2429.2,2429.8,2428.0,2429.8,1636
2012/7/20,09:53:00,2429.4,2431.8,2428.4,2430.8,1955
2012/7/20,09:54:00,2430.6,2433.4,2430.4,2433.0,2434
2012/7/20,09:55:00,2433.0,2433.2,2430.4,2430.4,1810
2012/7/20,09:56:00,2430.4,2430.4,2429.0,2429.4,1419
2012/7/20,09:57:00,2429.4,2430.6,2429.0,2430.0,882
2012/7/20,09:58:00,2430.2,2432.8,2430.2,2431.6,1534
2012/7/20,09:59:00,2431.4,2432.2,2429.2,2429.4,1509
2012/7/20,10:00:00,2429.4,2431.4,2429.4,2430.8,923
2012/7/20,10:01:00,2430.6,2434.0,2430.6,2432.6,2121
2012/7/20,10:02:00,2432.4,2433.4,2431.2,2431.2,1237
2012/7/20,10:03:00,2431.2,2431.2,2429.8,2430.4,1287
2012/7/20,10:04:00,2430.2,2432.4,2430.0,2432.2,900
2012/7/20,10:05:00,2432.2,2435.4,2431.8,2434.0,2623
2012/7/20,10:06:00,2434.0,2434.4,2432.8,2433.8,1166
2012/7/20,10:07:00,2434.0,2434.8,2432.4,2432.4,1119
2012/7/20,10:08:00,2432.6,2434.6,2432.4,2434.0,1192
2012/7/20,10:09:00,2433.8,2436.4,2433.6,2434.2,2193
2012/7/20,10:10:00,2434.0,2434.4,2432.4,2432.6,1332
2012/7/20,10:11:00,2432.4,2432.8,2430.0,2430.6,1949
2012/7/20,10:12:00,2430.6,2431.4,2429.8,2429.8,1401
2012/7/20,10:13:00,2430.0,2430.0,2427.2,2428.0,2636
2012/7/20,10:14:00,2428.0,2428.4,2427.6,2427.8,1037
2012/7/20,10:15:00,2428.0,2428.6,2427.0,2427.0,1280
2012/7/20,10:16:00,2427.0,2427.0,2425.6,2426.6,2674
2012/7/20,10:17:00,2426.8,2428.0,2426.6,2427.6,1038
2012/7/20,10:18:00,2427.2,2427.6,2425.8,2426.2,1453
2012/7/20,10:19:00,2426.2,2426.6,2425.4,2426.0,1195
2012/7/20,10:20:00,2426.0,2428.4,2426.0,2427.4,1467
2012/7/20,10:21:00,2427.2,2428.0,2427.0,2427.2,531
2012/7/20,10:22:00,2427.0,2427.0,2425.0,2426.2,1535
2012/7/20,10:23:00,2426.0,2426.4,2425.0,2425.0,1271
2012/7/20,10:24:00,2425.2,2425.4,2422.2,2422.6,2852
2012/7/20,10:25:00,2422.4,2424.4,2422.4,2424.0,1923
2012/7/20,10:26:00,2424.0,2425.8,2423.6,2424.4,1367
2012/7/20,10:27:00,2424.6,2426.0,2424.2,2425.4,1198
2012/7/20,10:28:00,2425.6,2425.6,2423.6,2425.0,944
2012/7/20,10:29:00,2425.2,2426.0,2424.6,2424.6,954
2012/7/20,10:30:00,2424.8,2426.8,2424.2,2426.4,950
2012/7/20,10:31:00,2426.4,2427.4,2425.8,2427.0,1374
2012/7/20,10:32:00,2427.0,2427.2,2426.2,2427.2,826
2012/7/20,10:33:00,2427.2,2427.2,2426.0,2427.2,558
2012/7/20,10:34:00,2427.2,2428.8,2426.8,2428.4,2105
2012/7/20,10:35:00,2428.6,2430.2,2428.0,2430.0,2225
2012/7/20,10:36:00,2429.6,2430.2,2428.2,2428.2,1163
2012/7/20,10:37:00,2428.4,2428.4,2426.2,2426.4,1511
2012/7/20,10:38:00,2426.2,2426.8,2426.0,2426.8,978
2012/7/20,10:39:00,2426.8,2427.0,2425.2,2426.0,1015
2012/7/20,10:40:00,2426.2,2426.6,2424.4,2425.2,1170
2012/7/20,10:41:00,2425.4,2426.0,2424.4,2424.6,830
2012/7/20,10:42:00,2424.8,2426.4,2424.4,2425.6,719
2012/7/20,10:43:00,2425.4,2426.2,2423.4,2423.8,1448
2012/7/20,10:44:00,2423.6,2427.4,2423.4,2426.6,1486
2012/7/20,10:45:00,2426.6,2428.2,2426.0,2426.6,1685
2012/7/20,10:46:00,2426.4,2427.2,2423.8,2425.0,1340
2012/7/20,10:47:00,2425.6,2426.4,2424.0,2426.4,1014
2012/7/20,10:48:00,2426.4,2426.6,2424.2,2424.8,819
2012/7/20,10:49:00,2424.8,2425.0,2419.0,2419.0,3442
2012/7/20,10:50:00,2418.0,2422.4,2418.0,2420.2,5030
2012/7/20,10:51:00,2420.8,2424.6,2420.8,2424.6,2975
2012/7/20,10:52:00,2424.6,2430.0,2424.6,2427.2,5460
2012/7/20,10:53:00,2427.4,2428.0,2425.4,2425.6,2150
2012/7/20,10:54:00,2426.2,2427.0,2425.2,2425.8,1271
2012/7/20,10:55:00,2425.8,2426.6,2424.0,2424.6,1354
2012/7/20,10:56:00,2424.4,2424.8,2423.2,2424.8,1312
2012/7/20,10:57:00,2425.0,2426.6,2424.2,2426.2,1085
2012/7/20,10:58:00,2426.4,2426.6,2425.0,2426.6,1154
2012/7/20,10:59:00,2426.8,2428.2,2426.4,2428.0,2073
2012/7/20,11:00:00,2427.8,2428.0,2425.8,2426.8,1103
2012/7/20,11:01:00,2426.6,2426.8,2425.0,2425.8,1089
2012/7/20,11:02:00,2425.8,2427.0,2425.6,2427.0,671
2012/7/20,11:03:00,2427.0,2427.8,2426.6,2427.0,1087
2012/7/20,11:04:00,2427.2,2427.4,2425.0,2425.0,928
2012/7/20,11:05:00,2425.0,2428.6,2424.6,2428.0,1608
2012/7/20,11:06:00,2428.2,2434.2,2427.4,2434.2,5653
2012/7/20,11:07:00,2434.2,2434.2,2429.6,2429.6,3256
2012/7/20,11:08:00,2429.4,2430.8,2429.4,2430.4,1681
2012/7/20,11:09:00,2430.6,2430.6,2428.2,2429.2,1253
2012/7/20,11:10:00,2429.0,2429.0,2427.8,2428.2,1710
2012/7/20,11:11:00,2428.2,2428.4,2426.6,2426.6,1648
2012/7/20,11:12:00,2426.6,2427.2,2425.2,2426.4,1669
2012/7/20,11:13:00,2426.6,2427.8,2425.2,2425.8,1362
2012/7/20,11:14:00,2425.8,2427.8,2425.8,2426.6,841
2012/7/20,11:15:00,2426.4,2426.6,2424.4,2424.6,1867
2012/7/20,11:16:00,2424.6,2425.8,2424.4,2424.8,1075
2012/7/20,11:17:00,2424.8,2426.6,2424.8,2426.0,741
2012/7/20,11:18:00,2426.2,2427.4,2426.0,2426.4,796
2012/7/20,11:19:00,2426.4,2426.6,2423.0,2423.0,1783
2012/7/20,11:20:00,2423.2,2427.2,2423.0,2426.6,1906
2012/7/20,11:21:00,2426.2,2427.4,2425.4,2425.4,1151
2012/7/20,11:22:00,2425.6,2426.8,2424.6,2424.6,837
2012/7/20,11:23:00,2424.6,2426.2,2424.6,2425.6,520
2012/7/20,11:24:00,2425.8,2426.8,2424.6,2426.2,781
2012/7/20,11:25:00,2426.2,2426.4,2424.4,2424.6,688
2012/7/20,11:26:00,2425.0,2425.6,2423.8,2424.2,1020
2012/7/20,11:27:00,2424.2,2425.0,2424.0,2424.0,599
2012/7/20,11:28:00,2424.0,2424.8,2420.6,2422.4,2424
2012/7/20,11:29:00,2422.6,2424.2,2422.4,2424.0,1085
2012/7/20,11:30:00,2423.6,2424.8,2423.4,2424.4,841
2012/7/20,13:01:00,2424.0,2424.0,2422.2,2422.6,1059
2012/7/20,13:02:00,2422.8,2423.6,2422.6,2423.0,599
2012/7/20,13:03:00,2423.0,2424.4,2422.6,2423.6,679
2012/7/20,13:04:00,2424.0,2424.0,2423.0,2423.0,443
2012/7/20,13:05:00,2423.2,2423.6,2422.8,2423.4,590
2012/7/20,13:06:00,2423.4,2423.8,2422.4,2423.2,561
2012/7/20,13:07:00,2423.0,2423.2,2421.0,2421.6,933
2012/7/20,13:08:00,2421.4,2422.6,2421.2,2421.2,794
2012/7/20,13:09:00,2421.0,2421.8,2420.4,2421.0,1239
2012/7/20,13:10:00,2421.2,2421.2,2418.8,2419.0,1810
2012/7/20,13:11:00,2419.0,2419.0,2416.0,2417.2,3337
2012/7/20,13:12:00,2417.4,2421.0,2417.2,2419.4,2349
2012/7/20,13:13:00,2419.8,2421.0,2418.8,2420.4,1187
2012/7/20,13:14:00,2420.2,2421.0,2419.2,2419.8,891
2012/7/20,13:15:00,2419.8,2420.6,2419.6,2419.6,754
2012/7/20,13:16:00,2419.8,2421.6,2419.2,2421.4,1235
2012/7/20,13:17:00,2420.8,2421.4,2420.0,2420.4,745
2012/7/20,13:18:00,2420.4,2421.0,2419.4,2420.8,698
2012/7/20,13:19:00,2420.8,2421.8,2420.0,2421.8,852
2012/7/20,13:20:00,2422.0,2422.8,2421.4,2422.6,2136
2012/7/20,13:21:00,2422.4,2422.6,2421.2,2421.6,741
2012/7/20,13:22:00,2421.4,2422.0,2421.2,2421.2,619
2012/7/20,13:23:00,2421.2,2421.6,2419.6,2419.8,1063
2012/7/20,13:24:00,2419.4,2422.4,2419.4,2422.4,1298
2012/7/20,13:25:00,2422.4,2423.8,2422.0,2423.4,2261
2012/7/20,13:26:00,2423.4,2423.4,2421.8,2422.0,918
2012/7/20,13:27:00,2422.0,2423.2,2421.4,2422.6,887
2012/7/20,13:28:00,2422.8,2422.8,2421.4,2421.8,611
2012/7/20,13:29:00,2421.8,2422.0,2421.2,2422.0,667
2012/7/20,13:30:00,2422.0,2422.4,2419.4,2419.4,1471
2012/7/20,13:31:00,2419.4,2422.0,2416.2,2421.0,3762
2012/7/20,13:32:00,2421.0,2422.0,2420.0,2421.2,1245
2012/7/20,13:33:00,2421.0,2421.6,2419.2,2421.2,1366
2012/7/20,13:34:00,2421.4,2425.6,2420.8,2424.4,3437
2012/7/20,13:35:00,2424.4,2424.4,2422.2,2422.8,1539
2012/7/20,13:36:00,2422.8,2423.2,2421.2,2421.6,1232
2012/7/20,13:37:00,2421.4,2422.8,2421.0,2422.0,957
2012/7/20,13:38:00,2422.0,2422.0,2420.4,2421.4,650
2012/7/20,13:39:00,2421.4,2422.8,2420.8,2422.6,729
2012/7/20,13:40:00,2422.4,2422.4,2420.4,2420.6,1051
2012/7/20,13:41:00,2420.6,2420.8,2419.0,2419.6,1798
2012/7/20,13:42:00,2419.6,2421.2,2419.6,2420.0,913
2012/7/20,13:43:00,2420.0,2421.4,2420.0,2421.0,634
2012/7/20,13:44:00,2421.4,2422.8,2420.4,2420.6,1426
2012/7/20,13:45:00,2420.6,2420.6,2419.4,2420.0,1134
2012/7/20,13:46:00,2420.4,2423.0,2420.0,2421.8,1233
2012/7/20,13:47:00,2422.2,2423.0,2421.2,2422.6,1184
2012/7/20,13:48:00,2422.8,2424.6,2422.2,2424.6,2014
2012/7/20,13:49:00,2424.2,2424.4,2422.6,2422.8,1121
2012/7/20,13:50:00,2422.6,2425.0,2422.6,2424.6,1425
2012/7/20,13:51:00,2425.0,2427.2,2424.2,2426.8,3324
2012/7/20,13:52:00,2427.0,2427.6,2425.6,2425.6,2115
2012/7/20,13:53:00,2426.0,2426.4,2424.6,2425.4,1275
2012/7/20,13:54:00,2425.2,2425.8,2423.2,2423.8,1347
2012/7/20,13:55:00,2424.0,2425.2,2423.6,2423.8,977
2012/7/20,13:56:00,2423.8,2424.4,2422.6,2423.2,1607
2012/7/20,13:57:00,2423.0,2424.4,2423.0,2423.8,673
2012/7/20,13:58:00,2423.6,2424.4,2423.6,2424.0,715
2012/7/20,13:59:00,2423.8,2425.0,2422.8,2425.0,1213
2012/7/20,14:00:00,2425.2,2425.2,2421.0,2422.0,2488
2012/7/20,14:01:00,2422.2,2423.8,2422.0,2423.8,1213
2012/7/20,14:02:00,2423.8,2423.8,2422.2,2423.0,828
2012/7/20,14:03:00,2423.0,2423.2,2420.2,2421.0,1515
2012/7/20,14:04:00,2420.8,2421.8,2420.0,2420.2,1286
2012/7/20,14:05:00,2420.2,2421.6,2420.0,2420.6,834
2012/7/20,14:06:00,2420.6,2421.4,2419.4,2420.6,1135
2012/7/20,14:07:00,2420.6,2421.0,2419.4,2420.0,1101
2012/7/20,14:08:00,2420.2,2420.8,2418.8,2418.8,1318
2012/7/20,14:09:00,2419.0,2420.0,2418.6,2418.6,1108
2012/7/20,14:10:00,2418.6,2419.4,2417.2,2417.8,1871
2012/7/20,14:11:00,2418.0,2419.2,2416.8,2417.6,1783
2012/7/20,14:12:00,2417.8,2419.2,2417.4,2418.8,1322
2012/7/20,14:13:00,2418.6,2420.4,2418.4,2419.6,1750
2012/7/20,14:14:00,2420.0,2420.2,2419.0,2419.2,898
2012/7/20,14:15:00,2419.2,2419.6,2418.8,2419.2,728
2012/7/20,14:16:00,2419.0,2421.4,2418.8,2420.8,1496
2012/7/20,14:17:00,2420.8,2421.8,2420.4,2421.2,1683
2012/7/20,14:18:00,2421.4,2422.6,2420.4,2422.4,1406
2012/7/20,14:19:00,2422.4,2422.4,2420.2,2420.6,892
2012/7/20,14:20:00,2420.4,2420.8,2418.8,2419.2,1339
2012/7/20,14:21:00,2419.2,2420.6,2418.0,2420.0,1065
2012/7/20,14:22:00,2420.2,2421.0,2419.2,2419.4,969
2012/7/20,14:23:00,2419.4,2420.6,2418.8,2420.0,798
2012/7/20,14:24:00,2420.0,2421.0,2419.2,2421.0,755
2012/7/20,14:25:00,2420.6,2421.0,2419.0,2419.6,768
2012/7/20,14:26:00,2420.0,2420.4,2418.8,2419.2,688
2012/7/20,14:27:00,2419.2,2419.4,2418.4,2418.8,811
2012/7/20,14:28:00,2418.6,2419.2,2418.0,2418.0,970
2012/7/20,14:29:00,2418.0,2418.8,2415.4,2415.8,2848
2012/7/20,14:30:00,2416.0,2420.4,2416.0,2420.2,3256
2012/7/20,14:31:00,2420.2,2420.6,2419.2,2420.0,1668
2012/7/20,14:32:00,2420.0,2420.0,2419.2,2419.6,680
2012/7/20,14:33:00,2419.6,2420.4,2419.4,2419.8,941
2012/7/20,14:34:00,2419.6,2420.6,2419.6,2419.8,1069
2012/7/20,14:35:00,2419.6,2420.2,2418.6,2419.0,1164
2012/7/20,14:36:00,2418.8,2419.8,2418.8,2419.2,415
2012/7/20,14:37:00,2419.2,2419.4,2417.6,2418.0,919
2012/7/20,14:38:00,2417.8,2418.2,2416.8,2417.2,1058
2012/7/20,14:39:00,2417.2,2418.0,2416.6,2417.0,926
2012/7/20,14:40:00,2417.0,2418.0,2416.6,2417.2,895
2012/7/20,14:41:00,2417.0,2417.2,2414.0,2416.0,2607
2012/7/20,14:42:00,2416.0,2417.0,2412.2,2412.8,2467
2012/7/20,14:43:00,2412.8,2414.0,2410.0,2410.6,3672
2012/7/20,14:44:00,2410.4,2412.6,2410.4,2411.2,2241
2012/7/20,14:45:00,2411.2,2412.8,2411.0,2411.0,1345
2012/7/20,14:46:00,2411.4,2412.8,2410.0,2412.6,1740
2012/7/20,14:47:00,2412.6,2414.0,2412.0,2414.0,1518
2012/7/20,14:48:00,2414.0,2414.0,2412.6,2413.4,1207
2012/7/20,14:49:00,2413.4,2413.8,2412.8,2413.2,702
2012/7/20,14:50:00,2412.8,2413.2,2412.4,2412.8,484
2012/7/20,14:51:00,2412.6,2414.0,2412.6,2413.2,946
2012/7/20,14:52:00,2413.4,2413.8,2413.0,2413.2,532
2012/7/20,14:53:00,2413.0,2414.4,2413.0,2414.4,1292
2012/7/20,14:54:00,2414.4,2416.4,2414.0,2415.6,1792
2012/7/20,14:55:00,2415.4,2415.6,2414.4,2414.8,979
2012/7/20,14:56:00,2415.0,2416.2,2414.8,2415.6,1117
2012/7/20,14:57:00,2416.0,2416.4,2415.0,2415.4,918
2012/7/20,14:58:00,2415.0,2415.6,2415.0,2415.4,423
2012/7/20,14:59:00,2415.4,2416.0,2415.2,2415.8,780
2012/7/20,15:00:00,2416.0,2416.4,2415.6,2416.2,812
2012/7/20,15:01:00,2416.2,2417.6,2416.2,2417.0,1568
2012/7/20,15:02:00,2416.8,2417.0,2416.4,2416.6,747
2012/7/20,15:03:00,2416.6,2417.0,2416.6,2417.0,657
2012/7/20,15:04:00,2417.0,2417.2,2415.8,2416.2,726
2012/7/20,15:05:00,2416.2,2416.8,2416.2,2416.6,588
2012/7/20,15:06:00,2416.6,2417.0,2416.4,2416.8,602
2012/7/20,15:07:00,2416.8,2418.4,2416.6,2418.0,1348
2012/7/20,15:08:00,2418.0,2418.6,2417.6,2417.8,693
2012/7/20,15:09:00,2417.6,2418.6,2417.6,2418.6,593
2012/7/20,15:10:00,2418.6,2418.8,2418.0,2418.2,848
2012/7/20,15:11:00,2418.4,2418.6,2417.6,2418.0,774
2012/7/20,15:12:00,2418.2,2418.4,2417.2,2417.2,471
2012/7/20,15:13:00,2417.2,2418.4,2417.0,2418.2,734
2012/7/20,15:14:00,2418.2,2418.8,2417.8,2418.8,1462
2012/7/20,15:15:00,2418.6,2419.8,2418.6,2419.0,2438
2012/7/23,09:16:00,2401.6,2402.6,2393.6,2396.0,5373
2012/7/23,09:17:00,2395.8,2396.0,2392.4,2394.0,2270
2012/7/23,09:18:00,2394.0,2395.4,2393.4,2395.4,1292
2012/7/23,09:19:00,2395.4,2395.4,2394.0,2395.0,767
2012/7/23,09:20:00,2395.0,2395.0,2393.2,2394.4,924
2012/7/23,09:21:00,2394.0,2394.8,2393.2,2394.2,643
2012/7/23,09:22:00,2394.4,2394.4,2392.0,2392.0,1013
2012/7/23,09:23:00,2392.0,2392.6,2390.0,2390.6,2562
2012/7/23,09:24:00,2390.4,2391.8,2389.0,2389.6,1839
2012/7/23,09:25:00,2389.6,2389.8,2388.0,2388.6,1570
2012/7/23,09:26:00,2389.0,2391.2,2388.8,2390.6,1058
2012/7/23,09:27:00,2390.4,2390.8,2387.2,2388.6,1283
2012/7/23,09:28:00,2388.6,2388.6,2386.0,2386.2,1691
2012/7/23,09:29:00,2386.2,2388.2,2386.2,2388.0,863
2012/7/23,09:30:00,2388.0,2389.2,2386.4,2387.8,821
2012/7/23,09:31:00,2387.0,2389.6,2385.8,2389.0,1504
2012/7/23,09:32:00,2389.4,2389.4,2386.2,2386.6,958
2012/7/23,09:33:00,2386.4,2388.2,2385.4,2387.6,1342
2012/7/23,09:34:00,2387.6,2387.6,2385.8,2386.4,958
2012/7/23,09:35:00,2386.6,2388.2,2386.2,2388.0,938
2012/7/23,09:36:00,2387.2,2388.0,2385.8,2386.6,1004
2012/7/23,09:37:00,2386.6,2386.6,2383.8,2384.4,2319
2012/7/23,09:38:00,2384.6,2386.0,2382.8,2383.0,1693
2012/7/23,09:39:00,2383.0,2383.6,2382.0,2382.0,1424
2012/7/23,09:40:00,2382.2,2384.2,2382.0,2382.0,1387
2012/7/23,09:41:00,2382.0,2383.0,2381.0,2382.8,1679
2012/7/23,09:42:00,2382.8,2383.4,2382.0,2383.4,805
2012/7/23,09:43:00,2383.2,2384.4,2383.0,2383.2,1063
2012/7/23,09:44:00,2383.2,2383.2,2381.2,2382.2,1082
2012/7/23,09:45:00,2382.2,2382.2,2380.8,2381.2,1230
2012/7/23,09:46:00,2381.2,2381.8,2379.8,2381.2,2137
2012/7/23,09:47:00,2381.2,2381.4,2378.6,2379.2,1524
2012/7/23,09:48:00,2379.0,2379.0,2375.8,2376.2,2331
2012/7/23,09:49:00,2376.2,2378.8,2375.8,2377.2,1434
2012/7/23,09:50:00,2376.8,2378.4,2376.6,2378.2,1373
2012/7/23,09:51:00,2378.4,2378.6,2376.6,2378.2,914
2012/7/23,09:52:00,2378.2,2382.4,2378.0,2382.0,2349
2012/7/23,09:53:00,2382.4,2382.4,2381.2,2381.8,1361
2012/7/23,09:54:00,2382.0,2382.2,2380.2,2381.6,1170
2012/7/23,09:55:00,2381.6,2383.2,2380.6,2382.0,1225
2012/7/23,09:56:00,2382.0,2382.2,2381.2,2381.4,589
2012/7/23,09:57:00,2381.4,2381.6,2380.0,2380.2,908
2012/7/23,09:58:00,2380.2,2381.0,2380.0,2381.0,583
2012/7/23,09:59:00,2381.2,2382.0,2380.6,2381.0,626
2012/7/23,10:00:00,2381.0,2381.4,2380.0,2380.0,637
2012/7/23,10:01:00,2380.0,2380.0,2377.6,2379.0,1691
2012/7/23,10:02:00,2379.4,2381.6,2379.0,2381.2,1011
2012/7/23,10:03:00,2381.4,2382.8,2380.6,2381.6,1212
2012/7/23,10:04:00,2381.6,2382.2,2380.8,2381.0,891
2012/7/23,10:05:00,2380.8,2381.0,2379.0,2380.2,953
2012/7/23,10:06:00,2380.2,2381.2,2379.0,2379.6,738
2012/7/23,10:07:00,2379.8,2380.0,2378.2,2378.8,1245
2012/7/23,10:08:00,2378.6,2379.8,2377.8,2378.4,953
2012/7/23,10:09:00,2378.6,2380.2,2378.2,2378.6,774
2012/7/23,10:10:00,2378.6,2381.6,2378.4,2380.6,992
2012/7/23,10:11:00,2380.4,2381.4,2379.4,2380.2,934
2012/7/23,10:12:00,2380.0,2380.0,2378.2,2378.6,826
2012/7/23,10:13:00,2378.4,2381.4,2378.4,2380.8,1022
2012/7/23,10:14:00,2380.6,2381.6,2379.4,2379.8,824
2012/7/23,10:15:00,2380.0,2380.8,2379.8,2380.2,452
2012/7/23,10:16:00,2380.2,2380.6,2379.0,2379.2,620
2012/7/23,10:17:00,2379.2,2380.0,2378.0,2379.0,1209
2012/7/23,10:18:00,2379.0,2379.2,2377.8,2378.6,671
2012/7/23,10:19:00,2378.2,2379.0,2378.2,2378.6,436
2012/7/23,10:20:00,2378.6,2379.2,2377.2,2377.2,591
2012/7/23,10:21:00,2377.4,2378.2,2376.4,2376.8,1541
2012/7/23,10:22:00,2376.8,2381.4,2376.8,2380.2,1955
2012/7/23,10:23:00,2380.6,2386.8,2379.6,2383.8,4441
2012/7/23,10:24:00,2384.0,2384.4,2382.4,2383.4,2194
2012/7/23,10:25:00,2383.2,2384.2,2382.8,2383.2,1165
2012/7/23,10:26:00,2383.6,2384.0,2382.6,2383.8,928
2012/7/23,10:27:00,2384.0,2384.8,2382.8,2384.0,1136
2012/7/23,10:28:00,2384.0,2385.0,2383.4,2384.2,1319
2012/7/23,10:29:00,2384.2,2384.6,2383.0,2384.0,1087
2012/7/23,10:30:00,2383.8,2385.4,2383.4,2385.4,1138
2012/7/23,10:31:00,2385.2,2389.2,2385.2,2386.0,4398
2012/7/23,10:32:00,2386.0,2386.4,2384.0,2384.2,1899
2012/7/23,10:33:00,2384.6,2385.4,2384.2,2385.0,917
2012/7/23,10:34:00,2385.0,2385.2,2383.4,2383.6,1118
2012/7/23,10:35:00,2383.4,2383.8,2382.6,2383.0,1145
2012/7/23,10:36:00,2383.0,2383.2,2382.2,2382.4,963
2012/7/23,10:37:00,2382.6,2383.4,2382.4,2382.8,521
2012/7/23,10:38:00,2382.8,2384.6,2382.8,2383.6,787
2012/7/23,10:39:00,2383.4,2383.6,2382.2,2382.4,757
2012/7/23,10:40:00,2382.2,2382.6,2379.8,2381.0,2469
2012/7/23,10:41:00,2380.6,2382.6,2380.4,2382.6,878
2012/7/23,10:42:00,2382.6,2383.4,2381.6,2381.8,980
2012/7/23,10:43:00,2381.8,2382.0,2380.8,2381.2,546
2012/7/23,10:44:00,2380.8,2381.4,2380.2,2380.8,837
2012/7/23,10:45:00,2380.8,2382.8,2380.4,2381.6,714
2012/7/23,10:46:00,2381.6,2382.2,2380.0,2380.0,1104
2012/7/23,10:47:00,2379.8,2381.0,2379.2,2380.4,1018
2012/7/23,10:48:00,2379.2,2380.6,2379.2,2380.6,677
2012/7/23,10:49:00,2380.6,2382.6,2380.4,2381.4,827
2012/7/23,10:50:00,2381.4,2382.4,2381.2,2381.4,584
2012/7/23,10:51:00,2381.4,2383.4,2381.0,2382.6,766
2012/7/23,10:52:00,2382.8,2385.2,2381.6,2383.6,1682
2012/7/23,10:53:00,2383.6,2384.0,2382.4,2383.2,922
2012/7/23,10:54:00,2383.6,2385.8,2383.0,2385.2,1131
2012/7/23,10:55:00,2385.4,2387.4,2384.6,2385.2,1968
2012/7/23,10:56:00,2385.4,2387.8,2385.0,2387.6,1761
2012/7/23,10:57:00,2387.6,2388.2,2386.2,2388.2,1803
2012/7/23,10:58:00,2388.2,2388.8,2386.6,2386.8,1815
2012/7/23,10:59:00,2387.0,2387.8,2383.6,2384.6,2563
2012/7/23,11:00:00,2384.4,2385.0,2382.0,2382.8,2235
2012/7/23,11:01:00,2382.6,2383.2,2381.6,2382.2,1348
2012/7/23,11:02:00,2382.2,2382.8,2381.2,2382.4,1161
2012/7/23,11:03:00,2382.2,2382.6,2381.4,2382.2,824
2012/7/23,11:04:00,2382.2,2383.0,2381.8,2382.0,542
2012/7/23,11:05:00,2382.2,2383.0,2381.2,2381.2,812
2012/7/23,11:06:00,2381.2,2382.8,2381.2,2382.2,513
2012/7/23,11:07:00,2382.2,2383.6,2381.6,2382.0,896
2012/7/23,11:08:00,2381.8,2382.2,2380.8,2382.0,1130
2012/7/23,11:09:00,2382.0,2382.6,2381.6,2382.2,486
2012/7/23,11:10:00,2382.2,2382.4,2380.6,2380.8,796
2012/7/23,11:11:00,2381.0,2381.6,2379.2,2381.4,2083
2012/7/23,11:12:00,2381.2,2382.4,2380.6,2381.0,1073
2012/7/23,11:13:00,2381.0,2382.0,2380.8,2381.6,600
2012/7/23,11:14:00,2381.4,2381.6,2380.4,2380.8,426
2012/7/23,11:15:00,2380.8,2381.0,2379.2,2379.2,1058
2012/7/23,11:16:00,2379.0,2380.6,2378.8,2380.2,1070
2012/7/23,11:17:00,2380.2,2381.4,2380.2,2380.4,587
2012/7/23,11:18:00,2380.4,2382.2,2380.2,2382.2,511
2012/7/23,11:19:00,2382.2,2382.8,2381.4,2382.0,915
2012/7/23,11:20:00,2382.0,2382.2,2379.6,2380.6,1053
2012/7/23,11:21:00,2380.4,2381.6,2379.4,2380.4,673
2012/7/23,11:22:00,2380.2,2380.8,2379.8,2380.2,444
2012/7/23,11:23:00,2380.4,2381.8,2380.0,2381.6,693
2012/7/23,11:24:00,2381.6,2382.6,2380.6,2381.2,763
2012/7/23,11:25:00,2381.0,2381.6,2380.0,2380.0,429
2012/7/23,11:26:00,2380.0,2380.8,2379.6,2380.6,596
2012/7/23,11:27:00,2380.4,2381.6,2380.4,2381.2,548
2012/7/23,11:28:00,2381.6,2387.0,2381.2,2386.2,2328
2012/7/23,11:29:00,2386.2,2386.2,2383.4,2383.4,1953
2012/7/23,11:30:00,2383.4,2383.4,2379.8,2380.8,2236
2012/7/23,13:01:00,2381.2,2381.2,2377.6,2378.4,2215
2012/7/23,13:02:00,2378.6,2379.8,2378.4,2379.4,700
2012/7/23,13:03:00,2379.4,2379.6,2378.8,2379.2,469
2012/7/23,13:04:00,2379.0,2379.2,2378.2,2379.0,509
2012/7/23,13:05:00,2378.8,2379.8,2378.6,2379.8,344
2012/7/23,13:06:00,2379.8,2380.2,2379.0,2379.2,631
2012/7/23,13:07:00,2379.2,2379.4,2378.4,2378.4,493
2012/7/23,13:08:00,2378.4,2379.2,2378.2,2378.4,524
2012/7/23,13:09:00,2378.4,2379.2,2378.4,2378.8,287
2012/7/23,13:10:00,2379.0,2379.2,2377.4,2377.4,778
2012/7/23,13:11:00,2377.4,2379.6,2376.6,2379.0,1718
2012/7/23,13:12:00,2379.0,2380.0,2378.8,2379.4,769
2012/7/23,13:13:00,2379.2,2379.8,2378.8,2379.4,397
2012/7/23,13:14:00,2379.4,2379.4,2378.6,2378.8,345
2012/7/23,13:15:00,2378.8,2379.4,2378.2,2378.2,421
2012/7/23,13:16:00,2378.0,2381.0,2378.0,2380.8,1345
2012/7/23,13:17:00,2380.6,2381.0,2380.0,2380.0,831
2012/7/23,13:18:00,2380.2,2380.6,2379.4,2380.4,623
2012/7/23,13:19:00,2380.4,2380.4,2379.6,2379.8,288
2012/7/23,13:20:00,2380.0,2381.8,2379.6,2380.8,847
2012/7/23,13:21:00,2381.0,2382.6,2381.0,2382.0,1290
2012/7/23,13:22:00,2382.0,2382.6,2381.6,2382.4,1003
2012/7/23,13:23:00,2382.4,2383.0,2381.8,2383.0,991
2012/7/23,13:24:00,2383.2,2384.6,2382.4,2382.8,1860
2012/7/23,13:25:00,2383.2,2383.2,2381.4,2381.4,1232
2012/7/23,13:26:00,2381.4,2382.0,2381.2,2381.8,702
2012/7/23,13:27:00,2381.6,2382.2,2381.2,2381.6,451
2012/7/23,13:28:00,2381.8,2383.2,2381.4,2382.8,726
2012/7/23,13:29:00,2382.6,2383.2,2381.2,2381.2,809
2012/7/23,13:30:00,2381.2,2382.0,2380.6,2381.8,1087
2012/7/23,13:31:00,2382.0,2382.6,2381.4,2382.4,816
2012/7/23,13:32:00,2382.6,2385.8,2382.2,2385.8,3063
2012/7/23,13:33:00,2385.8,2386.0,2384.4,2384.6,1855
2012/7/23,13:34:00,2384.6,2385.0,2383.4,2383.6,1151
2012/7/23,13:35:00,2383.8,2385.0,2383.2,2385.0,925
2012/7/23,13:36:00,2385.0,2385.6,2383.4,2384.2,1227
2012/7/23,13:37:00,2384.2,2384.4,2383.4,2384.0,765
2012/7/23,13:38:00,2384.0,2384.8,2383.6,2384.2,764
2012/7/23,13:39:00,2384.2,2385.2,2384.0,2385.2,932
2012/7/23,13:40:00,2385.2,2388.4,2385.2,2387.0,3470
2012/7/23,13:41:00,2386.8,2387.6,2385.4,2386.0,1667
2012/7/23,13:42:00,2385.6,2386.2,2383.8,2385.6,1796
2012/7/23,13:43:00,2385.6,2392.4,2385.6,2390.0,5607
2012/7/23,13:44:00,2390.0,2390.6,2387.2,2388.0,2466
2012/7/23,13:45:00,2388.0,2388.4,2386.8,2387.0,1667
2012/7/23,13:46:00,2386.8,2387.8,2386.6,2386.6,929
2012/7/23,13:47:00,2386.8,2387.2,2386.2,2386.2,945
2012/7/23,13:48:00,2386.4,2386.6,2384.4,2384.8,2073
2012/7/23,13:49:00,2384.8,2386.6,2384.8,2386.0,885
2012/7/23,13:50:00,2385.8,2386.0,2384.8,2386.0,914
2012/7/23,13:51:00,2385.8,2386.2,2384.8,2385.8,817
2012/7/23,13:52:00,2385.8,2389.2,2385.8,2387.4,2209
2012/7/23,13:53:00,2387.4,2387.6,2384.8,2386.0,1593
2012/7/23,13:54:00,2386.0,2387.0,2385.4,2385.6,725
2012/7/23,13:55:00,2385.8,2386.0,2385.2,2385.2,528
2012/7/23,13:56:00,2385.4,2388.0,2384.4,2387.8,1846
2012/7/23,13:57:00,2387.8,2389.8,2386.6,2386.6,2097
2012/7/23,13:58:00,2386.6,2389.0,2386.4,2388.6,1063
2012/7/23,13:59:00,2388.6,2388.6,2385.6,2385.8,1171
2012/7/23,14:00:00,2385.8,2386.6,2385.4,2385.8,910
2012/7/23,14:01:00,2386.0,2387.8,2384.6,2386.6,1326
2012/7/23,14:02:00,2386.4,2387.0,2382.2,2383.2,2548
2012/7/23,14:03:00,2383.2,2383.8,2381.0,2382.0,2719
2012/7/23,14:04:00,2382.2,2382.8,2381.6,2382.2,1037
2012/7/23,14:05:00,2382.2,2382.4,2381.6,2381.8,855
2012/7/23,14:06:00,2381.8,2382.4,2381.6,2382.0,848
2012/7/23,14:07:00,2381.8,2383.4,2381.6,2382.0,1219
2012/7/23,14:08:00,2382.0,2382.8,2381.8,2382.2,603
2012/7/23,14:09:00,2382.6,2382.8,2381.8,2382.0,739
2012/7/23,14:10:00,2382.0,2382.2,2381.2,2381.6,885
2012/7/23,14:11:00,2381.6,2382.8,2380.8,2382.4,1323
2012/7/23,14:12:00,2382.2,2382.2,2381.0,2381.6,704
2012/7/23,14:13:00,2381.6,2381.8,2380.2,2381.8,1078
2012/7/23,14:14:00,2381.8,2381.8,2380.2,2381.0,789
2012/7/23,14:15:00,2381.0,2381.6,2379.2,2379.2,1364
2012/7/23,14:16:00,2379.2,2380.6,2378.4,2380.6,1678
2012/7/23,14:17:00,2380.6,2382.2,2380.4,2381.8,1553
2012/7/23,14:18:00,2382.0,2382.4,2381.4,2382.0,903
2012/7/23,14:19:00,2382.2,2382.4,2380.2,2381.0,1005
2012/7/23,14:20:00,2380.8,2381.6,2380.4,2380.4,607
2012/7/23,14:21:00,2380.4,2382.6,2380.4,2382.0,859
2012/7/23,14:22:00,2382.2,2382.6,2381.8,2382.6,757
2012/7/23,14:23:00,2382.6,2383.2,2381.4,2382.0,1052
2012/7/23,14:24:00,2382.0,2382.2,2380.4,2380.8,921
2012/7/23,14:25:00,2380.8,2381.8,2380.6,2381.4,489
2012/7/23,14:26:00,2381.4,2381.8,2380.8,2381.4,364
2012/7/23,14:27:00,2381.4,2381.8,2380.4,2381.4,462
2012/7/23,14:28:00,2381.6,2381.6,2379.0,2380.2,1193
2012/7/23,14:29:00,2380.2,2381.0,2379.2,2380.8,761
2012/7/23,14:30:00,2380.6,2380.8,2379.2,2379.2,662
2012/7/23,14:31:00,2379.2,2380.8,2378.8,2380.4,1199
2012/7/23,14:32:00,2380.4,2381.8,2380.0,2380.0,1004
2012/7/23,14:33:00,2380.0,2380.2,2378.8,2378.8,1093
2012/7/23,14:34:00,2379.0,2379.6,2378.6,2378.8,827
2012/7/23,14:35:00,2378.8,2379.8,2378.6,2379.2,693
2012/7/23,14:36:00,2379.0,2379.2,2374.4,2374.6,2756
2012/7/23,14:37:00,2374.0,2377.2,2374.0,2375.6,3115
2012/7/23,14:38:00,2376.0,2376.8,2375.2,2375.8,1296
2012/7/23,14:39:00,2376.0,2378.0,2375.8,2377.2,1458
2012/7/23,14:40:00,2377.2,2377.8,2376.4,2377.4,957
2012/7/23,14:41:00,2377.4,2378.0,2377.0,2377.4,577
2012/7/23,14:42:00,2377.4,2379.6,2377.4,2378.4,1428
2012/7/23,14:43:00,2378.2,2378.6,2378.0,2378.0,511
2012/7/23,14:44:00,2378.2,2379.0,2378.2,2378.2,539
2012/7/23,14:45:00,2378.2,2380.0,2378.2,2380.0,924
2012/7/23,14:46:00,2380.0,2381.6,2379.4,2381.4,2492
2012/7/23,14:47:00,2381.6,2381.8,2380.6,2381.6,1344
2012/7/23,14:48:00,2381.6,2382.2,2381.2,2381.6,1326
2012/7/23,14:49:00,2381.8,2382.8,2381.8,2382.8,1191
2012/7/23,14:50:00,2382.8,2383.0,2381.8,2382.0,988
2012/7/23,14:51:00,2382.0,2382.4,2381.2,2381.4,1182
2012/7/23,14:52:00,2381.4,2382.0,2380.8,2381.2,999
2012/7/23,14:53:00,2381.0,2382.0,2381.0,2382.0,774
2012/7/23,14:54:00,2382.0,2382.2,2381.6,2382.0,616
2012/7/23,14:55:00,2382.2,2382.2,2381.6,2382.2,660
2012/7/23,14:56:00,2382.0,2382.4,2381.8,2382.2,658
2012/7/23,14:57:00,2382.2,2382.4,2381.8,2382.0,689
2012/7/23,14:58:00,2382.4,2382.6,2382.2,2382.4,575
2012/7/23,14:59:00,2382.2,2382.6,2381.6,2381.6,582
2012/7/23,15:00:00,2381.6,2382.0,2381.2,2381.6,629
2012/7/23,15:01:00,2381.8,2382.2,2380.8,2380.8,1007
2012/7/23,15:02:00,2380.8,2381.2,2380.4,2380.8,705
2012/7/23,15:03:00,2380.8,2381.0,2380.6,2380.6,360
2012/7/23,15:04:00,2380.8,2381.0,2380.4,2380.8,293
2012/7/23,15:05:00,2380.6,2381.2,2380.4,2380.6,548
2012/7/23,15:06:00,2380.8,2381.2,2380.2,2380.2,812
2012/7/23,15:07:00,2380.2,2380.8,2380.0,2380.4,445
2012/7/23,15:08:00,2380.4,2380.6,2379.8,2380.4,1010
2012/7/23,15:09:00,2380.4,2380.6,2380.0,2380.4,482
2012/7/23,15:10:00,2380.2,2380.6,2380.0,2380.0,734
2012/7/23,15:11:00,2380.0,2380.6,2380.0,2380.0,646
2012/7/23,15:12:00,2380.0,2380.4,2379.6,2379.6,553
2012/7/23,15:13:00,2379.6,2380.0,2379.2,2379.2,920
2012/7/23,15:14:00,2379.6,2379.8,2379.2,2379.6,1186
2012/7/23,15:15:00,2379.6,2379.8,2378.2,2378.4,1943
2012/7/24,09:16:00,2374.8,2377.0,2371.0,2372.2,4444
2012/7/24,09:17:00,2372.0,2375.2,2372.0,2375.2,1802
2012/7/24,09:18:00,2375.2,2377.6,2374.6,2376.8,1676
2012/7/24,09:19:00,2376.8,2377.0,2374.8,2375.0,847
2012/7/24,09:20:00,2375.0,2375.4,2374.4,2374.6,629
2012/7/24,09:21:00,2375.0,2375.6,2374.0,2374.2,641
2012/7/24,09:22:00,2374.6,2375.0,2374.2,2374.8,389
2012/7/24,09:23:00,2375.0,2375.2,2374.4,2375.0,306
2012/7/24,09:24:00,2375.2,2376.4,2375.0,2376.0,561
2012/7/24,09:25:00,2376.0,2376.0,2374.8,2375.0,385
2012/7/24,09:26:00,2375.2,2376.6,2375.0,2375.8,389
2012/7/24,09:27:00,2375.8,2377.2,2375.6,2376.2,751
2012/7/24,09:28:00,2376.4,2377.6,2376.2,2377.2,930
2012/7/24,09:29:00,2377.2,2377.4,2376.4,2376.6,725
2012/7/24,09:30:00,2376.8,2376.8,2375.6,2376.4,706
2012/7/24,09:31:00,2376.2,2378.4,2376.2,2378.0,1492
2012/7/24,09:32:00,2378.2,2378.8,2377.6,2378.0,1087
2012/7/24,09:33:00,2378.0,2379.0,2377.6,2378.8,1049
2012/7/24,09:34:00,2378.6,2380.8,2378.4,2380.6,1818
2012/7/24,09:35:00,2380.6,2382.0,2379.4,2380.4,2062
2012/7/24,09:36:00,2380.6,2381.0,2379.2,2379.8,1289
2012/7/24,09:37:00,2379.8,2381.2,2379.8,2381.0,1369
2012/7/24,09:38:00,2381.0,2381.0,2379.6,2380.6,866
2012/7/24,09:39:00,2380.4,2381.8,2380.4,2380.6,1182
2012/7/24,09:40:00,2381.0,2382.8,2380.2,2382.2,1902
2012/7/24,09:41:00,2382.2,2383.2,2381.4,2382.6,1545
2012/7/24,09:42:00,2382.6,2383.0,2381.8,2382.2,1083
2012/7/24,09:43:00,2382.0,2385.0,2382.0,2383.4,1996
2012/7/24,09:44:00,2383.4,2384.4,2382.2,2382.6,1299
2012/7/24,09:45:00,2382.4,2383.0,2381.0,2382.0,1736
2012/7/24,09:46:00,2381.8,2383.8,2381.6,2382.2,1387
2012/7/24,09:47:00,2382.2,2383.2,2382.2,2382.6,899
2012/7/24,09:48:00,2382.4,2387.6,2382.4,2385.6,3335
2012/7/24,09:49:00,2385.8,2387.8,2385.0,2385.8,2309
2012/7/24,09:50:00,2385.8,2388.0,2385.0,2387.6,1936
2012/7/24,09:51:00,2387.8,2388.6,2386.0,2387.8,1686
2012/7/24,09:52:00,2388.0,2389.2,2387.2,2387.8,2363
2012/7/24,09:53:00,2388.0,2388.0,2385.8,2387.0,1318
2012/7/24,09:54:00,2387.8,2387.8,2386.2,2386.4,984
2012/7/24,09:55:00,2386.6,2386.8,2385.4,2385.8,1063
2012/7/24,09:56:00,2386.0,2387.8,2385.4,2386.0,1070
2012/7/24,09:57:00,2385.8,2386.8,2385.2,2386.8,1104
2012/7/24,09:58:00,2386.8,2386.8,2383.6,2383.8,1793
2012/7/24,09:59:00,2383.8,2384.8,2383.8,2384.0,1301
2012/7/24,10:00:00,2384.0,2384.4,2383.4,2383.4,1094
2012/7/24,10:01:00,2383.4,2385.2,2383.4,2384.6,910
2012/7/24,10:02:00,2384.6,2384.6,2384.0,2384.2,345
2012/7/24,10:03:00,2384.2,2385.0,2383.6,2385.0,774
2012/7/24,10:04:00,2384.8,2386.8,2384.2,2384.2,1552
2012/7/24,10:05:00,2384.2,2384.4,2382.4,2382.4,1615
2012/7/24,10:06:00,2382.8,2384.2,2382.0,2382.8,1710
2012/7/24,10:07:00,2382.8,2383.8,2382.4,2382.4,825
2012/7/24,10:08:00,2382.6,2383.2,2382.2,2382.8,964
2012/7/24,10:09:00,2382.8,2383.0,2381.6,2382.0,1107
2012/7/24,10:10:00,2381.8,2382.6,2381.6,2382.2,930
2012/7/24,10:11:00,2382.0,2383.4,2381.8,2383.0,1104
2012/7/24,10:12:00,2383.0,2383.2,2382.0,2382.8,780
2012/7/24,10:13:00,2382.8,2382.8,2381.6,2382.2,1000
2012/7/24,10:14:00,2382.2,2382.4,2381.6,2382.0,722
2012/7/24,10:15:00,2382.0,2383.2,2381.8,2382.6,938
2012/7/24,10:16:00,2382.6,2383.2,2382.0,2383.2,734
2012/7/24,10:17:00,2383.4,2384.6,2383.0,2383.6,1972
2012/7/24,10:18:00,2383.6,2383.6,2383.0,2383.4,861
2012/7/24,10:19:00,2383.6,2383.6,2383.0,2383.0,714
2012/7/24,10:20:00,2383.0,2384.6,2382.8,2384.0,842
2012/7/24,10:21:00,2384.2,2385.6,2383.8,2385.2,1549
2012/7/24,10:22:00,2385.2,2385.2,2383.4,2383.6,840
2012/7/24,10:23:00,2383.6,2384.0,2382.6,2383.0,933
2012/7/24,10:24:00,2382.8,2383.2,2381.6,2382.0,1277
2012/7/24,10:25:00,2381.8,2382.8,2381.8,2382.0,611
2012/7/24,10:26:00,2382.2,2382.6,2380.0,2380.2,2168
2012/7/24,10:27:00,2380.2,2381.2,2380.0,2380.8,1284
2012/7/24,10:28:00,2380.8,2381.0,2379.8,2380.8,1299
2012/7/24,10:29:00,2380.8,2381.4,2380.6,2380.8,828
2012/7/24,10:30:00,2380.8,2381.4,2379.6,2379.6,798
2012/7/24,10:31:00,2379.4,2381.0,2379.0,2381.0,1750
2012/7/24,10:32:00,2381.2,2384.0,2380.4,2383.2,2965
2012/7/24,10:33:00,2383.0,2383.8,2382.6,2382.8,1350
2012/7/24,10:34:00,2382.8,2383.4,2382.0,2382.4,874
2012/7/24,10:35:00,2382.8,2382.8,2381.6,2382.4,902
2012/7/24,10:36:00,2382.2,2383.2,2382.2,2383.2,704
2012/7/24,10:37:00,2383.4,2383.4,2382.0,2383.0,900
2012/7/24,10:38:00,2383.0,2384.6,2382.2,2384.2,1813
2012/7/24,10:39:00,2384.2,2386.4,2383.8,2386.2,2535
2012/7/24,10:40:00,2386.0,2387.2,2385.4,2387.0,2520
2012/7/24,10:41:00,2387.0,2387.0,2385.2,2386.0,1670
2012/7/24,10:42:00,2386.4,2388.0,2385.6,2388.0,1948
2012/7/24,10:43:00,2388.2,2388.8,2386.8,2386.8,2812
2012/7/24,10:44:00,2386.8,2387.0,2385.6,2386.0,1405
2012/7/24,10:45:00,2386.2,2386.8,2385.8,2386.8,774
2012/7/24,10:46:00,2386.8,2387.8,2385.2,2385.4,1332
2012/7/24,10:47:00,2385.4,2385.8,2384.2,2385.2,1372
2012/7/24,10:48:00,2385.0,2385.4,2384.2,2384.6,718
2012/7/24,10:49:00,2384.6,2385.0,2383.6,2384.0,1447
2012/7/24,10:50:00,2384.2,2384.4,2383.4,2383.6,855
2012/7/24,10:51:00,2383.6,2384.8,2383.4,2384.4,1058
2012/7/24,10:52:00,2384.2,2384.6,2383.2,2383.8,858
2012/7/24,10:53:00,2383.6,2384.0,2382.8,2383.4,774
2012/7/24,10:54:00,2383.6,2384.0,2383.2,2383.8,520
2012/7/24,10:55:00,2383.8,2386.0,2383.4,2385.8,1564
2012/7/24,10:56:00,2385.8,2386.0,2383.4,2383.6,1318
2012/7/24,10:57:00,2383.6,2384.8,2383.6,2383.6,914
2012/7/24,10:58:00,2383.8,2384.2,2383.2,2383.4,719
2012/7/24,10:59:00,2383.4,2384.6,2383.0,2384.4,933
2012/7/24,11:00:00,2384.4,2384.6,2382.2,2382.8,1096
2012/7/24,11:01:00,2382.8,2383.2,2381.6,2382.0,1593
2012/7/24,11:02:00,2382.0,2382.6,2381.0,2381.2,1363
2012/7/24,11:03:00,2381.2,2382.4,2380.8,2381.0,1146
2012/7/24,11:04:00,2381.2,2381.4,2380.4,2380.8,1142
2012/7/24,11:05:00,2380.8,2381.8,2380.6,2381.0,820
2012/7/24,11:06:00,2381.0,2381.2,2380.2,2381.0,907
2012/7/24,11:07:00,2381.0,2381.2,2380.0,2380.8,1149
2012/7/24,11:08:00,2381.0,2382.2,2380.6,2382.2,1067
2012/7/24,11:09:00,2382.2,2383.6,2381.6,2383.0,1507
2012/7/24,11:10:00,2383.2,2385.4,2382.4,2384.0,1983
2012/7/24,11:11:00,2384.2,2384.4,2383.2,2384.0,1013
2012/7/24,11:12:00,2384.0,2384.0,2383.0,2383.8,655
2012/7/24,11:13:00,2383.8,2384.6,2383.4,2384.2,964
2012/7/24,11:14:00,2384.0,2384.6,2382.8,2383.0,1062
2012/7/24,11:15:00,2383.0,2383.2,2381.6,2383.0,1054
2012/7/24,11:16:00,2383.0,2384.4,2382.0,2382.0,1008
2012/7/24,11:17:00,2382.0,2382.0,2379.4,2380.4,2652
2012/7/24,11:18:00,2380.8,2381.0,2380.0,2380.8,948
2012/7/24,11:19:00,2380.8,2382.6,2380.8,2381.2,909
2012/7/24,11:20:00,2381.2,2381.6,2379.6,2380.4,1310
2012/7/24,11:21:00,2380.6,2381.2,2380.0,2381.0,784
2012/7/24,11:22:00,2380.8,2381.8,2379.4,2379.4,1168
2012/7/24,11:23:00,2379.6,2380.4,2379.6,2380.0,883
2012/7/24,11:24:00,2380.2,2381.0,2379.6,2380.0,756
2012/7/24,11:25:00,2380.2,2381.0,2379.6,2380.6,717
2012/7/24,11:26:00,2380.6,2381.6,2380.0,2381.4,1268
2012/7/24,11:27:00,2381.6,2381.8,2380.2,2380.8,938
2012/7/24,11:28:00,2380.6,2380.8,2380.0,2380.4,544
2012/7/24,11:29:00,2380.4,2380.4,2377.8,2379.4,2202
2012/7/24,11:30:00,2379.0,2381.0,2378.8,2380.6,1359
2012/7/24,13:01:00,2381.2,2382.6,2381.0,2382.0,1670
2012/7/24,13:02:00,2382.0,2386.8,2382.0,2385.6,2908
2012/7/24,13:03:00,2385.6,2386.6,2385.0,2386.0,2322
2012/7/24,13:04:00,2386.0,2386.2,2385.2,2386.2,1306
2012/7/24,13:05:00,2386.0,2386.0,2384.8,2385.4,1261
2012/7/24,13:06:00,2385.6,2385.8,2384.8,2385.2,812
2012/7/24,13:07:00,2385.2,2385.2,2384.2,2384.8,844
2012/7/24,13:08:00,2384.8,2387.6,2384.4,2387.4,1724
2012/7/24,13:09:00,2387.0,2387.0,2385.6,2386.0,1571
2012/7/24,13:10:00,2386.2,2386.8,2385.0,2385.8,1152
2012/7/24,13:11:00,2385.2,2386.0,2384.8,2385.8,649
2012/7/24,13:12:00,2385.6,2386.0,2384.8,2385.0,598
2012/7/24,13:13:00,2385.0,2385.6,2384.4,2385.2,756
2012/7/24,13:14:00,2385.2,2385.4,2384.4,2385.0,887
2012/7/24,13:15:00,2385.0,2385.2,2384.4,2385.0,542
2012/7/24,13:16:00,2385.2,2385.4,2384.6,2384.8,665
2012/7/24,13:17:00,2384.8,2387.0,2384.8,2385.8,2032
2012/7/24,13:18:00,2386.0,2386.6,2385.0,2385.4,1132
2012/7/24,13:19:00,2385.4,2385.6,2384.2,2384.6,892
2012/7/24,13:20:00,2384.4,2386.4,2384.4,2386.4,836
2012/7/24,13:21:00,2386.4,2387.4,2385.4,2386.6,1720
2012/7/24,13:22:00,2386.6,2387.0,2386.2,2387.0,908
2012/7/24,13:23:00,2387.0,2387.2,2386.0,2386.6,1237
2012/7/24,13:24:00,2386.4,2387.8,2385.8,2386.4,1517
2012/7/24,13:25:00,2386.4,2386.4,2385.6,2385.8,775
2012/7/24,13:26:00,2385.8,2386.6,2385.4,2385.6,721
2012/7/24,13:27:00,2385.6,2386.2,2385.4,2385.8,559
2012/7/24,13:28:00,2385.8,2386.2,2384.6,2386.0,1127
2012/7/24,13:29:00,2385.8,2388.6,2385.6,2388.4,3003
2012/7/24,13:30:00,2388.4,2394.4,2388.4,2394.0,8196
2012/7/24,13:31:00,2394.2,2398.2,2394.2,2396.6,6533
2012/7/24,13:32:00,2396.4,2398.4,2395.8,2398.2,3182
2012/7/24,13:33:00,2398.0,2406.2,2396.0,2403.8,6461
2012/7/24,13:34:00,2404.4,2405.0,2402.2,2402.8,4280
2012/7/24,13:35:00,2403.0,2404.8,2401.2,2404.6,3181
2012/7/24,13:36:00,2404.8,2405.4,2401.2,2401.8,3495
2012/7/24,13:37:00,2401.8,2402.4,2400.8,2402.0,2273
2012/7/24,13:38:00,2401.8,2403.2,2401.6,2402.0,1561
2012/7/24,13:39:00,2401.8,2402.8,2400.0,2400.0,1853
2012/7/24,13:40:00,2400.0,2400.6,2397.0,2399.2,3470
2012/7/24,13:41:00,2399.0,2400.6,2398.6,2400.0,1672
2012/7/24,13:42:00,2400.0,2400.2,2398.8,2399.0,1041
2012/7/24,13:43:00,2398.8,2401.0,2398.8,2400.0,1192
2012/7/24,13:44:00,2400.2,2400.2,2398.4,2399.0,1164
2012/7/24,13:45:00,2399.0,2402.2,2398.8,2400.2,1666
2012/7/24,13:46:00,2400.2,2401.2,2398.2,2399.2,2012
2012/7/24,13:47:00,2399.0,2400.2,2397.8,2399.0,1367
2012/7/24,13:48:00,2399.6,2399.6,2398.4,2399.2,843
2012/7/24,13:49:00,2399.6,2400.4,2398.6,2399.2,1271
2012/7/24,13:50:00,2399.4,2402.0,2399.0,2401.2,2112
2012/7/24,13:51:00,2401.4,2402.8,2400.4,2401.2,2234
2012/7/24,13:52:00,2401.2,2403.2,2401.2,2403.2,2215
2012/7/24,13:53:00,2403.6,2404.2,2401.6,2403.2,2696
2012/7/24,13:54:00,2403.0,2403.0,2401.2,2401.4,1671
2012/7/24,13:55:00,2401.4,2401.8,2400.6,2401.2,1488
2012/7/24,13:56:00,2401.2,2402.6,2401.0,2401.6,1133
2012/7/24,13:57:00,2401.6,2402.0,2399.4,2399.6,2133
2012/7/24,13:58:00,2399.2,2399.8,2398.6,2399.0,1862
2012/7/24,13:59:00,2399.0,2399.6,2394.4,2394.4,3314
2012/7/24,14:00:00,2394.6,2396.8,2393.4,2396.6,3351
2012/7/24,14:01:00,2395.8,2396.6,2395.6,2395.8,1513
2012/7/24,14:02:00,2396.2,2397.0,2395.8,2396.0,1324
2012/7/24,14:03:00,2396.0,2396.6,2395.4,2395.4,1055
2012/7/24,14:04:00,2395.6,2396.2,2395.0,2396.0,1495
2012/7/24,14:05:00,2396.0,2397.0,2395.2,2395.4,1373
2012/7/24,14:06:00,2395.2,2395.6,2394.2,2394.4,1643
2012/7/24,14:07:00,2394.4,2394.4,2389.0,2389.4,6157
2012/7/24,14:08:00,2389.6,2391.0,2389.2,2390.4,3328
2012/7/24,14:09:00,2390.2,2390.6,2389.8,2390.0,1605
2012/7/24,14:10:00,2390.0,2390.4,2388.4,2388.6,2524
2012/7/24,14:11:00,2389.0,2389.6,2387.6,2388.6,2293
2012/7/24,14:12:00,2389.0,2389.6,2388.4,2389.2,1083
2012/7/24,14:13:00,2389.0,2389.0,2386.6,2386.6,2262
2012/7/24,14:14:00,2386.8,2387.6,2385.6,2386.0,2436
2012/7/24,14:15:00,2386.2,2387.4,2386.2,2386.4,1241
2012/7/24,14:16:00,2386.4,2386.4,2384.6,2385.2,2791
2012/7/24,14:17:00,2385.4,2386.8,2385.2,2386.8,1436
2012/7/24,14:18:00,2386.6,2387.2,2385.4,2386.8,1156
2012/7/24,14:19:00,2387.0,2387.0,2385.8,2387.0,933
2012/7/24,14:20:00,2386.8,2387.0,2385.6,2386.2,1268
2012/7/24,14:21:00,2386.2,2386.2,2383.6,2384.4,2289
2012/7/24,14:22:00,2384.6,2385.8,2384.0,2385.4,1166
2012/7/24,14:23:00,2385.6,2386.2,2385.4,2386.0,833
2012/7/24,14:24:00,2386.0,2386.2,2385.4,2386.0,643
2012/7/24,14:25:00,2386.0,2386.6,2385.6,2386.6,798
2012/7/24,14:26:00,2386.4,2387.4,2386.2,2387.2,1619
2012/7/24,14:27:00,2386.8,2387.2,2386.2,2386.4,994
2012/7/24,14:28:00,2386.4,2386.4,2385.6,2386.0,1006
2012/7/24,14:29:00,2385.8,2386.2,2385.6,2386.2,598
2012/7/24,14:30:00,2386.2,2386.2,2385.0,2385.2,913
2012/7/24,14:31:00,2385.2,2385.8,2385.0,2385.6,624
2012/7/24,14:32:00,2385.8,2386.4,2385.6,2385.8,552
2012/7/24,14:33:00,2385.6,2386.4,2385.6,2386.2,535
2012/7/24,14:34:00,2386.4,2386.4,2384.6,2384.8,1147
2012/7/24,14:35:00,2384.8,2385.6,2384.6,2385.4,751
2012/7/24,14:36:00,2385.2,2385.2,2383.8,2384.0,1178
2012/7/24,14:37:00,2384.0,2384.0,2381.4,2382.4,3315
2012/7/24,14:38:00,2382.6,2383.4,2382.2,2383.0,1145
2012/7/24,14:39:00,2383.0,2384.6,2383.0,2384.2,1047
2012/7/24,14:40:00,2384.4,2384.8,2383.8,2384.0,896
2012/7/24,14:41:00,2384.0,2385.4,2383.8,2385.4,1071
2012/7/24,14:42:00,2385.4,2385.4,2384.6,2384.8,683
2012/7/24,14:43:00,2385.0,2385.4,2384.6,2384.8,424
2012/7/24,14:44:00,2384.8,2385.8,2384.8,2385.8,721
2012/7/24,14:45:00,2385.8,2386.2,2385.2,2385.6,1055
2012/7/24,14:46:00,2385.6,2386.0,2385.0,2385.6,531
2012/7/24,14:47:00,2385.6,2386.4,2385.2,2386.2,698
2012/7/24,14:48:00,2386.2,2386.4,2385.4,2385.8,432
2012/7/24,14:49:00,2385.8,2386.6,2385.8,2386.4,840
2012/7/24,14:50:00,2386.2,2386.4,2386.0,2386.0,504
2012/7/24,14:51:00,2386.2,2386.4,2385.6,2386.2,510
2012/7/24,14:52:00,2386.2,2386.4,2385.8,2386.0,461
2012/7/24,14:53:00,2386.0,2387.2,2385.8,2387.0,1407
2012/7/24,14:54:00,2387.0,2387.4,2386.6,2387.2,1171
2012/7/24,14:55:00,2387.2,2387.6,2387.0,2387.6,1073
2012/7/24,14:56:00,2387.6,2387.8,2387.2,2387.4,789
2012/7/24,14:57:00,2387.4,2387.6,2386.6,2386.6,748
2012/7/24,14:58:00,2386.6,2387.0,2386.4,2387.0,625
2012/7/24,14:59:00,2386.8,2387.2,2386.4,2386.6,563
2012/7/24,15:00:00,2386.8,2387.0,2386.6,2386.8,620
2012/7/24,15:01:00,2386.6,2387.2,2386.2,2386.4,1051
2012/7/24,15:02:00,2386.6,2386.8,2386.0,2386.2,456
2012/7/24,15:03:00,2386.4,2386.4,2385.8,2385.8,553
2012/7/24,15:04:00,2386.0,2386.2,2385.8,2386.2,481
2012/7/24,15:05:00,2386.4,2386.4,2386.0,2386.2,290
2012/7/24,15:06:00,2385.8,2386.6,2385.8,2386.2,382
2012/7/24,15:07:00,2386.4,2387.0,2386.2,2386.4,607
2012/7/24,15:08:00,2386.4,2387.0,2386.2,2386.4,464
2012/7/24,15:09:00,2386.4,2387.0,2386.2,2386.4,299
2012/7/24,15:10:00,2386.6,2387.0,2386.0,2386.0,811
2012/7/24,15:11:00,2386.0,2386.6,2385.8,2386.0,434
2012/7/24,15:12:00,2386.2,2386.4,2385.0,2385.4,1202
2012/7/24,15:13:00,2385.2,2385.6,2384.8,2385.0,946
2012/7/24,15:14:00,2384.6,2385.0,2384.0,2384.0,1519
2012/7/24,15:15:00,2383.8,2383.8,2381.6,2382.8,2356
2012/7/25,09:16:00,2375.0,2379.6,2373.4,2377.4,4351
2012/7/25,09:17:00,2377.6,2379.6,2377.0,2379.6,1269
2012/7/25,09:18:00,2379.6,2380.0,2377.8,2379.0,1114
2012/7/25,09:19:00,2379.0,2380.2,2378.4,2380.2,759
2012/7/25,09:20:00,2380.2,2380.2,2379.0,2379.0,853
2012/7/25,09:21:00,2378.8,2379.0,2377.6,2377.8,879
2012/7/25,09:22:00,2378.2,2379.2,2378.0,2379.2,389
2012/7/25,09:23:00,2378.8,2379.4,2378.0,2379.4,364
2012/7/25,09:24:00,2379.6,2379.6,2378.4,2379.0,388
2012/7/25,09:25:00,2378.6,2378.8,2378.2,2378.6,341
2012/7/25,09:26:00,2378.6,2378.6,2378.2,2378.6,325
2012/7/25,09:27:00,2378.6,2380.0,2378.2,2379.6,635
2012/7/25,09:28:00,2379.8,2381.0,2378.8,2380.4,1125
2012/7/25,09:29:00,2380.4,2380.6,2379.8,2380.2,487
2012/7/25,09:30:00,2380.4,2380.8,2380.0,2380.4,392
2012/7/25,09:31:00,2380.2,2382.0,2380.0,2381.6,1002
2012/7/25,09:32:00,2381.6,2381.6,2380.8,2381.2,527
2012/7/25,09:33:00,2381.0,2383.0,2381.0,2382.6,1118
2012/7/25,09:34:00,2382.6,2383.6,2382.4,2383.2,1231
2012/7/25,09:35:00,2383.2,2384.4,2383.0,2384.2,1208
2012/7/25,09:36:00,2384.2,2384.6,2382.4,2382.6,1281
2012/7/25,09:37:00,2382.6,2383.6,2381.8,2382.0,850
2012/7/25,09:38:00,2382.0,2383.0,2382.0,2382.6,500
2012/7/25,09:39:00,2382.4,2384.2,2382.2,2383.4,922
2012/7/25,09:40:00,2383.6,2384.0,2382.8,2383.2,663
2012/7/25,09:41:00,2383.2,2383.6,2382.2,2382.2,754
2012/7/25,09:42:00,2382.4,2383.2,2382.4,2382.8,499
2012/7/25,09:43:00,2383.0,2383.2,2381.0,2381.4,1343
2012/7/25,09:44:00,2381.6,2381.8,2380.2,2380.4,1613
2012/7/25,09:45:00,2380.4,2381.2,2380.2,2381.0,987
2012/7/25,09:46:00,2381.0,2382.2,2380.6,2380.8,906
2012/7/25,09:47:00,2380.8,2382.8,2380.6,2381.8,985
2012/7/25,09:48:00,2382.0,2383.4,2381.8,2383.0,1155
2012/7/25,09:49:00,2383.0,2383.4,2382.8,2383.2,529
2012/7/25,09:50:00,2383.2,2383.2,2380.8,2380.8,1085
2012/7/25,09:51:00,2381.0,2381.6,2380.8,2380.8,746
2012/7/25,09:52:00,2381.0,2382.4,2381.0,2381.6,671
2012/7/25,09:53:00,2382.0,2382.4,2381.2,2382.0,413
2012/7/25,09:54:00,2382.0,2382.0,2380.4,2380.6,902
2012/7/25,09:55:00,2380.6,2380.6,2378.8,2379.2,1959
2012/7/25,09:56:00,2379.4,2380.4,2379.0,2380.0,1270
2012/7/25,09:57:00,2380.0,2380.2,2379.2,2380.2,884
2012/7/25,09:58:00,2380.2,2382.0,2379.8,2381.6,1452
2012/7/25,09:59:00,2381.8,2382.6,2381.0,2382.2,1094
2012/7/25,10:00:00,2382.2,2382.6,2381.8,2382.0,736
2012/7/25,10:01:00,2382.6,2385.0,2382.4,2384.0,2666
2012/7/25,10:02:00,2384.2,2384.2,2383.0,2383.6,1303
2012/7/25,10:03:00,2383.6,2384.0,2383.0,2383.6,814
2012/7/25,10:04:00,2383.4,2383.8,2382.6,2383.2,770
2012/7/25,10:05:00,2383.4,2384.2,2383.2,2383.8,653
2012/7/25,10:06:00,2383.8,2384.0,2382.8,2383.0,728
2012/7/25,10:07:00,2382.8,2383.0,2381.6,2382.0,1079
2012/7/25,10:08:00,2382.0,2382.8,2381.0,2381.6,1125
2012/7/25,10:09:00,2381.6,2382.2,2381.4,2381.6,670
2012/7/25,10:10:00,2381.6,2381.8,2380.6,2381.2,952
2012/7/25,10:11:00,2381.2,2382.2,2380.8,2382.2,682
2012/7/25,10:12:00,2382.2,2382.4,2381.6,2381.8,589
2012/7/25,10:13:00,2382.0,2383.0,2381.6,2382.8,1124
2012/7/25,10:14:00,2382.8,2385.4,2382.4,2384.8,2340
2012/7/25,10:15:00,2384.8,2387.2,2383.4,2387.2,3579
2012/7/25,10:16:00,2387.2,2394.0,2386.2,2393.0,7351
2012/7/25,10:17:00,2392.8,2394.2,2391.0,2391.8,4320
2012/7/25,10:18:00,2391.8,2391.8,2388.8,2388.8,3073
2012/7/25,10:19:00,2388.4,2390.0,2387.6,2388.4,2931
2012/7/25,10:20:00,2388.4,2390.0,2388.2,2389.2,1560
2012/7/25,10:21:00,2389.2,2389.4,2387.0,2388.0,1860
2012/7/25,10:22:00,2387.8,2388.8,2387.8,2388.2,783
2012/7/25,10:23:00,2388.2,2388.4,2387.0,2387.8,1035
2012/7/25,10:24:00,2387.8,2387.8,2385.6,2385.8,2044
2012/7/25,10:25:00,2385.8,2386.8,2385.6,2386.0,1419
2012/7/25,10:26:00,2385.6,2386.4,2385.4,2386.0,760
2012/7/25,10:27:00,2386.2,2386.6,2386.0,2386.6,498
2012/7/25,10:28:00,2386.4,2387.2,2386.2,2387.0,1156
2012/7/25,10:29:00,2387.0,2387.0,2385.6,2386.2,981
2012/7/25,10:30:00,2386.2,2388.8,2386.0,2387.8,1410
2012/7/25,10:31:00,2387.8,2388.0,2386.0,2386.2,1200
2012/7/25,10:32:00,2386.4,2387.8,2385.8,2387.8,999
2012/7/25,10:33:00,2387.4,2389.4,2387.2,2388.6,1951
2012/7/25,10:34:00,2388.6,2390.2,2388.0,2389.4,1688
2012/7/25,10:35:00,2389.4,2389.4,2384.0,2384.2,3156
2012/7/25,10:36:00,2384.4,2385.2,2381.4,2382.6,4619
2012/7/25,10:37:00,2382.6,2383.2,2382.2,2383.0,1339
2012/7/25,10:38:00,2383.2,2384.2,2382.6,2383.2,1653
2012/7/25,10:39:00,2383.4,2384.2,2383.2,2383.4,1022
2012/7/25,10:40:00,2383.4,2385.0,2383.4,2384.0,1454
2012/7/25,10:41:00,2384.2,2385.0,2383.8,2384.0,959
2012/7/25,10:42:00,2383.8,2384.8,2383.2,2383.8,822
2012/7/25,10:43:00,2383.8,2386.0,2383.6,2385.6,1096
2012/7/25,10:44:00,2385.6,2387.8,2385.6,2387.8,2175
2012/7/25,10:45:00,2388.0,2389.0,2386.8,2388.4,2054
2012/7/25,10:46:00,2388.4,2389.6,2387.0,2389.2,1679
2012/7/25,10:47:00,2389.4,2389.4,2387.0,2387.2,1212
2012/7/25,10:48:00,2387.4,2389.6,2387.4,2388.8,1485
2012/7/25,10:49:00,2388.6,2392.0,2387.4,2390.6,2784
2012/7/25,10:50:00,2390.6,2390.8,2388.4,2389.6,1741
2012/7/25,10:51:00,2389.6,2390.2,2388.6,2390.0,1181
2012/7/25,10:52:00,2389.6,2390.4,2388.4,2388.4,1237
2012/7/25,10:53:00,2388.0,2390.4,2388.0,2390.0,1426
2012/7/25,10:54:00,2390.2,2396.4,2390.2,2395.4,6672
2012/7/25,10:55:00,2395.6,2396.0,2389.0,2389.0,4682
2012/7/25,10:56:00,2388.8,2390.2,2388.2,2389.4,2704
2012/7/25,10:57:00,2389.4,2390.0,2388.6,2390.0,1046
2012/7/25,10:58:00,2390.0,2390.4,2388.4,2389.0,1017
2012/7/25,10:59:00,2389.0,2389.2,2387.0,2387.8,2169
2012/7/25,11:00:00,2388.0,2388.8,2387.8,2388.2,735
2012/7/25,11:01:00,2388.0,2389.8,2387.6,2389.0,1310
2012/7/25,11:02:00,2389.2,2389.2,2387.4,2388.4,871
2012/7/25,11:03:00,2388.4,2389.2,2388.2,2389.0,650
2012/7/25,11:04:00,2388.8,2391.6,2388.4,2389.8,1552
2012/7/25,11:05:00,2389.8,2389.8,2387.8,2388.0,1311
2012/7/25,11:06:00,2388.6,2388.6,2387.2,2387.2,1229
2012/7/25,11:07:00,2387.2,2388.2,2386.2,2387.8,1664
2012/7/25,11:08:00,2387.6,2391.0,2387.6,2390.0,2001
2012/7/25,11:09:00,2390.0,2391.2,2389.4,2390.0,1770
2012/7/25,11:10:00,2390.0,2391.4,2389.0,2390.2,1657
2012/7/25,11:11:00,2390.2,2391.0,2389.4,2389.6,1153
2012/7/25,11:12:00,2389.6,2391.6,2389.4,2391.2,1042
2012/7/25,11:13:00,2391.4,2392.8,2391.2,2391.2,2710
2012/7/25,11:14:00,2391.6,2391.8,2387.0,2387.4,3362
2012/7/25,11:15:00,2387.8,2388.8,2386.8,2388.8,1992
2012/7/25,11:16:00,2389.0,2394.4,2388.8,2390.8,4300
2012/7/25,11:17:00,2390.8,2391.8,2389.4,2390.6,1722
2012/7/25,11:18:00,2390.6,2390.8,2389.0,2390.2,980
2012/7/25,11:19:00,2390.0,2390.6,2389.0,2389.6,906
2012/7/25,11:20:00,2389.4,2390.0,2388.4,2388.8,941
2012/7/25,11:21:00,2388.8,2389.6,2388.0,2388.4,803
2012/7/25,11:22:00,2388.6,2389.8,2387.8,2388.0,981
2012/7/25,11:23:00,2388.0,2388.6,2387.0,2387.4,1546
2012/7/25,11:24:00,2387.4,2388.4,2387.0,2387.6,923
2012/7/25,11:25:00,2387.6,2388.6,2386.8,2386.8,978
2012/7/25,11:26:00,2386.8,2387.6,2385.0,2387.6,2329
2012/7/25,11:27:00,2387.6,2388.6,2387.0,2387.6,1190
2012/7/25,11:28:00,2387.6,2388.4,2387.4,2388.4,516
2012/7/25,11:29:00,2388.4,2388.4,2386.6,2387.0,677
2012/7/25,11:30:00,2387.4,2388.2,2387.0,2388.0,769
2012/7/25,13:01:00,2387.4,2387.8,2386.2,2386.8,1499
2012/7/25,13:02:00,2387.2,2387.2,2385.2,2385.8,1203
2012/7/25,13:03:00,2385.8,2386.0,2384.0,2384.0,1824
2012/7/25,13:04:00,2384.0,2384.2,2383.2,2384.0,1528
2012/7/25,13:05:00,2383.8,2384.0,2383.0,2383.4,1171
2012/7/25,13:06:00,2383.2,2383.8,2382.4,2382.8,1388
2012/7/25,13:07:00,2382.6,2382.8,2382.0,2382.8,1549
2012/7/25,13:08:00,2382.8,2383.8,2382.2,2383.4,1027
2012/7/25,13:09:00,2383.2,2383.4,2382.6,2383.4,511
2012/7/25,13:10:00,2383.4,2383.4,2382.0,2382.2,994
2012/7/25,13:11:00,2382.2,2383.2,2381.4,2382.8,1807
2012/7/25,13:12:00,2383.0,2383.0,2381.8,2382.6,762
2012/7/25,13:13:00,2382.6,2382.8,2381.8,2382.4,801
2012/7/25,13:14:00,2382.4,2383.0,2382.2,2382.4,614
2012/7/25,13:15:00,2382.4,2383.4,2381.8,2382.4,864
2012/7/25,13:16:00,2382.4,2382.4,2378.8,2379.8,4786
2012/7/25,13:17:00,2379.8,2379.8,2377.6,2378.6,3019
2012/7/25,13:18:00,2379.0,2379.6,2378.6,2379.2,1130
2012/7/25,13:19:00,2379.4,2379.8,2378.8,2379.2,946
2012/7/25,13:20:00,2379.0,2380.2,2378.4,2379.4,1201
2012/7/25,13:21:00,2379.4,2379.4,2378.0,2379.2,1218
2012/7/25,13:22:00,2379.0,2379.2,2378.0,2379.0,1054
2012/7/25,13:23:00,2379.0,2379.8,2378.8,2379.4,733
2012/7/25,13:24:00,2379.0,2379.6,2377.6,2379.6,969
2012/7/25,13:25:00,2379.2,2380.0,2378.6,2379.6,917
2012/7/25,13:26:00,2379.6,2380.4,2379.0,2380.0,1170
2012/7/25,13:27:00,2380.2,2382.2,2380.2,2382.0,2478
2012/7/25,13:28:00,2381.8,2382.0,2380.6,2381.6,1272
2012/7/25,13:29:00,2381.8,2381.8,2380.8,2380.8,648
2012/7/25,13:30:00,2381.0,2381.0,2380.2,2381.0,848
2012/7/25,13:31:00,2380.8,2380.8,2379.6,2380.2,936
2012/7/25,13:32:00,2380.2,2380.6,2379.6,2380.2,696
2012/7/25,13:33:00,2380.4,2380.8,2379.6,2379.6,670
2012/7/25,13:34:00,2379.8,2380.8,2379.6,2379.8,765
2012/7/25,13:35:00,2379.8,2380.6,2379.4,2380.6,587
2012/7/25,13:36:00,2380.6,2380.6,2379.6,2380.0,647
2012/7/25,13:37:00,2380.2,2380.2,2378.2,2378.8,1559
2012/7/25,13:38:00,2378.8,2380.8,2378.6,2380.2,1185
2012/7/25,13:39:00,2380.2,2381.2,2379.8,2380.8,1125
2012/7/25,13:40:00,2381.0,2381.0,2379.6,2380.6,682
2012/7/25,13:41:00,2380.6,2380.8,2379.8,2380.2,524
2012/7/25,13:42:00,2380.2,2381.2,2379.8,2381.2,619
2012/7/25,13:43:00,2381.4,2381.6,2379.6,2379.8,1090
2012/7/25,13:44:00,2379.8,2380.4,2378.6,2380.2,968
2012/7/25,13:45:00,2380.4,2381.0,2379.4,2380.0,735
2012/7/25,13:46:00,2379.6,2379.8,2378.6,2378.8,973
2012/7/25,13:47:00,2378.8,2379.6,2375.6,2377.6,3380
2012/7/25,13:48:00,2377.6,2380.2,2377.4,2379.4,1977
2012/7/25,13:49:00,2379.4,2380.4,2379.4,2379.4,1249
2012/7/25,13:50:00,2379.4,2380.2,2379.4,2380.2,961
2012/7/25,13:51:00,2380.2,2381.2,2379.6,2380.2,1685
2012/7/25,13:52:00,2380.2,2380.4,2379.2,2380.0,577
2012/7/25,13:53:00,2380.0,2380.6,2379.8,2380.4,562
2012/7/25,13:54:00,2380.2,2382.6,2380.2,2382.2,2682
2012/7/25,13:55:00,2382.2,2382.2,2380.8,2381.6,1306
2012/7/25,13:56:00,2381.6,2381.8,2381.2,2381.4,865
2012/7/25,13:57:00,2381.6,2381.6,2379.6,2380.0,1277
2012/7/25,13:58:00,2380.2,2380.6,2379.8,2380.2,694
2012/7/25,13:59:00,2380.0,2380.6,2379.8,2380.2,738
2012/7/25,14:00:00,2380.2,2380.6,2379.2,2379.2,619
2012/7/25,14:01:00,2379.2,2379.8,2377.4,2379.0,2199
2012/7/25,14:02:00,2378.8,2380.6,2378.6,2379.8,1111
2012/7/25,14:03:00,2379.8,2380.0,2379.0,2379.6,423
2012/7/25,14:04:00,2379.4,2380.0,2378.4,2378.8,761
2012/7/25,14:05:00,2378.8,2379.6,2378.4,2379.0,587
2012/7/25,14:06:00,2378.8,2379.4,2378.0,2378.2,925
2012/7/25,14:07:00,2378.2,2378.6,2376.2,2376.6,1842
2012/7/25,14:08:00,2376.6,2378.0,2376.0,2377.0,1635
2012/7/25,14:09:00,2377.0,2377.6,2376.8,2377.2,669
2012/7/25,14:10:00,2377.2,2378.2,2376.2,2377.6,1115
2012/7/25,14:11:00,2377.4,2378.0,2376.2,2376.2,779
2012/7/25,14:12:00,2376.2,2377.2,2375.0,2377.2,2203
2012/7/25,14:13:00,2377.4,2378.2,2377.0,2377.8,1372
2012/7/25,14:14:00,2378.0,2378.4,2377.4,2377.6,1062
2012/7/25,14:15:00,2377.6,2379.0,2377.0,2378.4,1198
2012/7/25,14:16:00,2378.4,2378.6,2377.6,2377.8,633
2012/7/25,14:17:00,2377.8,2378.0,2376.8,2377.4,625
2012/7/25,14:18:00,2377.2,2378.2,2377.2,2377.6,548
2012/7/25,14:19:00,2377.6,2378.2,2377.4,2378.2,463
2012/7/25,14:20:00,2378.2,2378.6,2377.0,2378.0,1043
2012/7/25,14:21:00,2378.0,2378.4,2377.2,2377.4,646
2012/7/25,14:22:00,2377.4,2379.8,2377.4,2379.6,1184
2012/7/25,14:23:00,2379.6,2381.0,2379.0,2380.2,2269
2012/7/25,14:24:00,2380.2,2380.6,2379.2,2379.6,1352
2012/7/25,14:25:00,2379.4,2380.2,2379.4,2379.4,745
2012/7/25,14:26:00,2379.4,2381.0,2379.4,2380.4,1096
2012/7/25,14:27:00,2380.8,2380.8,2379.8,2380.2,892
2012/7/25,14:28:00,2380.6,2382.0,2380.2,2380.6,2079
2012/7/25,14:29:00,2380.6,2381.2,2379.2,2379.8,1838
2012/7/25,14:30:00,2379.8,2380.2,2378.6,2379.0,1189
2012/7/25,14:31:00,2379.0,2380.0,2378.6,2379.0,843
2012/7/25,14:32:00,2378.8,2380.2,2378.6,2379.8,711
2012/7/25,14:33:00,2379.8,2379.8,2378.6,2379.6,646
2012/7/25,14:34:00,2379.4,2379.4,2378.4,2378.6,776
2012/7/25,14:35:00,2378.6,2378.8,2377.2,2377.2,1224
2012/7/25,14:36:00,2377.2,2377.8,2376.8,2377.6,1585
2012/7/25,14:37:00,2377.6,2377.6,2377.0,2377.2,700
2012/7/25,14:38:00,2377.4,2377.8,2377.2,2377.8,439
2012/7/25,14:39:00,2377.6,2377.8,2376.2,2376.4,1239
2012/7/25,14:40:00,2376.2,2376.8,2374.4,2375.0,2452
2012/7/25,14:41:00,2375.0,2375.8,2374.0,2374.0,1566
2012/7/25,14:42:00,2373.8,2375.0,2373.0,2373.0,2347
2012/7/25,14:43:00,2373.0,2373.0,2369.4,2371.6,4919
2012/7/25,14:44:00,2371.6,2373.2,2371.4,2373.2,1744
2012/7/25,14:45:00,2373.2,2374.6,2372.8,2373.8,2298
2012/7/25,14:46:00,2373.6,2373.8,2372.4,2372.6,1305
2012/7/25,14:47:00,2372.8,2374.0,2372.8,2373.8,697
2012/7/25,14:48:00,2373.6,2374.0,2373.0,2374.0,672
2012/7/25,14:49:00,2374.0,2374.6,2373.4,2373.8,826
2012/7/25,14:50:00,2373.8,2374.0,2373.2,2373.8,539
2012/7/25,14:51:00,2373.8,2374.0,2373.0,2373.4,745
2012/7/25,14:52:00,2373.6,2373.8,2373.0,2373.0,765
2012/7/25,14:53:00,2373.2,2374.4,2372.8,2374.0,1089
2012/7/25,14:54:00,2373.8,2374.2,2373.4,2374.0,479
2012/7/25,14:55:00,2373.8,2375.0,2373.8,2374.6,1194
2012/7/25,14:56:00,2374.6,2374.8,2374.0,2374.2,688
2012/7/25,14:57:00,2374.0,2374.6,2373.8,2374.4,423
2012/7/25,14:58:00,2374.2,2374.8,2374.0,2374.6,712
2012/7/25,14:59:00,2374.4,2374.6,2373.6,2373.6,451
2012/7/25,15:00:00,2373.6,2373.8,2373.2,2373.2,704
2012/7/25,15:01:00,2373.2,2374.2,2373.0,2374.0,1064
2012/7/25,15:02:00,2374.0,2375.4,2373.8,2375.0,1538
2012/7/25,15:03:00,2375.4,2375.4,2374.6,2375.0,1049
2012/7/25,15:04:00,2375.2,2375.4,2374.4,2374.4,1041
2012/7/25,15:05:00,2374.4,2375.4,2374.2,2375.2,775
2012/7/25,15:06:00,2375.2,2376.2,2375.2,2375.8,1174
2012/7/25,15:07:00,2375.8,2376.2,2374.8,2374.8,1045
2012/7/25,15:08:00,2375.0,2375.2,2374.4,2374.6,610
2012/7/25,15:09:00,2374.6,2374.8,2374.0,2374.4,639
2012/7/25,15:10:00,2374.4,2374.8,2374.2,2374.8,433
2012/7/25,15:11:00,2374.6,2375.0,2374.0,2374.2,627
2012/7/25,15:12:00,2373.8,2374.0,2373.2,2373.2,837
2012/7/25,15:13:00,2373.6,2374.0,2373.2,2373.6,888
2012/7/25,15:14:00,2373.4,2374.0,2373.4,2373.6,1244
2012/7/25,15:15:00,2373.6,2374.4,2373.4,2374.0,2065
2012/7/26,09:16:00,2372.4,2377.0,2372.4,2375.8,3134
2012/7/26,09:17:00,2375.8,2376.8,2375.4,2376.4,1318
2012/7/26,09:18:00,2376.4,2376.6,2375.8,2376.6,746
2012/7/26,09:19:00,2376.0,2378.0,2375.6,2377.6,925
2012/7/26,09:20:00,2377.6,2378.0,2376.6,2377.0,644
2012/7/26,09:21:00,2377.0,2377.2,2375.8,2376.0,750
2012/7/26,09:22:00,2376.0,2376.6,2375.8,2376.6,387
2012/7/26,09:23:00,2376.8,2377.2,2376.6,2376.8,466
2012/7/26,09:24:00,2376.8,2377.8,2376.6,2377.2,655
2012/7/26,09:25:00,2377.4,2377.4,2376.2,2376.4,362
2012/7/26,09:26:00,2376.8,2377.2,2376.6,2376.8,296
2012/7/26,09:27:00,2376.8,2376.8,2376.0,2376.8,467
2012/7/26,09:28:00,2376.8,2377.4,2376.8,2376.8,364
2012/7/26,09:29:00,2376.6,2376.8,2376.2,2376.6,381
2012/7/26,09:30:00,2376.6,2377.4,2376.2,2377.0,451
2012/7/26,09:31:00,2377.0,2378.4,2376.8,2378.0,1171
2012/7/26,09:32:00,2377.8,2378.2,2377.4,2378.0,749
2012/7/26,09:33:00,2377.8,2378.6,2377.8,2378.2,808
2012/7/26,09:34:00,2378.2,2379.0,2377.8,2378.8,1386
2012/7/26,09:35:00,2378.4,2378.6,2377.0,2377.0,1016
2012/7/26,09:36:00,2377.4,2378.0,2376.8,2376.8,993
2012/7/26,09:37:00,2376.8,2377.0,2375.6,2376.2,1269
2012/7/26,09:38:00,2376.2,2378.0,2376.0,2377.2,659
2012/7/26,09:39:00,2377.4,2377.6,2376.6,2377.2,517
2012/7/26,09:40:00,2377.4,2377.8,2376.6,2376.6,397
2012/7/26,09:41:00,2376.6,2377.0,2375.2,2375.4,1414
2012/7/26,09:42:00,2375.4,2375.8,2374.4,2374.4,1162
2012/7/26,09:43:00,2374.4,2375.4,2373.6,2374.0,1197
2012/7/26,09:44:00,2374.0,2374.6,2373.2,2373.4,1267
2012/7/26,09:45:00,2373.4,2373.8,2372.4,2373.4,1544
2012/7/26,09:46:00,2373.4,2374.6,2373.0,2374.0,1129
2012/7/26,09:47:00,2374.2,2374.2,2370.6,2373.0,2195
2012/7/26,09:48:00,2373.0,2374.2,2372.6,2374.2,1300
2012/7/26,09:49:00,2374.0,2376.0,2373.6,2375.8,1320
2012/7/26,09:50:00,2375.6,2376.0,2374.2,2375.0,1275
2012/7/26,09:51:00,2375.0,2376.2,2375.0,2376.2,1148
2012/7/26,09:52:00,2376.4,2377.0,2375.4,2376.4,1362
2012/7/26,09:53:00,2376.6,2376.6,2375.6,2375.8,683
2012/7/26,09:54:00,2375.6,2376.4,2375.6,2375.6,703
2012/7/26,09:55:00,2375.8,2376.2,2375.6,2376.0,509
2012/7/26,09:56:00,2376.2,2376.4,2375.0,2375.0,819
2012/7/26,09:57:00,2375.0,2375.8,2374.2,2374.4,1085
2012/7/26,09:58:00,2374.4,2376.0,2373.8,2375.8,855
2012/7/26,09:59:00,2376.0,2377.0,2374.8,2376.8,1173
2012/7/26,10:00:00,2376.8,2378.0,2376.4,2377.6,1813
2012/7/26,10:01:00,2377.4,2377.8,2376.6,2377.4,1091
2012/7/26,10:02:00,2377.4,2378.6,2377.2,2378.2,1548
2012/7/26,10:03:00,2378.4,2379.2,2377.2,2378.2,1785
2012/7/26,10:04:00,2378.0,2379.0,2377.8,2378.0,1018
2012/7/26,10:05:00,2377.8,2377.8,2376.8,2377.2,1108
2012/7/26,10:06:00,2377.2,2378.0,2376.8,2377.8,766
2012/7/26,10:07:00,2378.0,2378.0,2376.4,2377.0,928
2012/7/26,10:08:00,2377.0,2377.0,2376.0,2376.6,792
2012/7/26,10:09:00,2376.6,2376.6,2375.6,2375.6,1151
2012/7/26,10:10:00,2375.6,2376.2,2375.4,2375.8,945
2012/7/26,10:11:00,2375.8,2375.8,2374.6,2374.8,1274
2012/7/26,10:12:00,2374.8,2375.4,2374.8,2375.0,516
2012/7/26,10:13:00,2374.8,2375.2,2373.8,2374.0,1369
2012/7/26,10:14:00,2374.0,2374.8,2373.2,2373.8,1013
2012/7/26,10:15:00,2373.8,2374.2,2373.6,2374.0,636
2012/7/26,10:16:00,2374.0,2374.6,2373.4,2374.6,976
2012/7/26,10:17:00,2374.6,2374.6,2372.8,2373.2,1329
2012/7/26,10:18:00,2373.2,2374.0,2373.2,2373.2,781
2012/7/26,10:19:00,2373.2,2373.4,2371.4,2371.8,2053
2012/7/26,10:20:00,2371.6,2373.2,2371.6,2372.6,1095
2012/7/26,10:21:00,2372.6,2374.2,2372.4,2373.8,1186
2012/7/26,10:22:00,2373.8,2374.0,2373.0,2373.2,753
2012/7/26,10:23:00,2373.0,2373.2,2371.0,2371.0,1468
2012/7/26,10:24:00,2370.8,2372.2,2369.4,2369.4,2766
2012/7/26,10:25:00,2368.8,2373.0,2368.0,2372.2,3156
2012/7/26,10:26:00,2372.4,2373.6,2372.0,2372.8,2164
2012/7/26,10:27:00,2372.8,2373.2,2372.4,2372.8,868
2012/7/26,10:28:00,2372.8,2373.4,2372.0,2372.0,948
2012/7/26,10:29:00,2372.2,2372.4,2370.8,2371.4,1106
2012/7/26,10:30:00,2371.0,2372.0,2370.4,2371.2,1178
2012/7/26,10:31:00,2371.2,2372.8,2371.2,2372.0,1384
2012/7/26,10:32:00,2372.0,2372.4,2371.0,2371.0,1138
2012/7/26,10:33:00,2371.2,2375.2,2371.2,2375.2,2358
2012/7/26,10:34:00,2374.8,2375.0,2373.4,2373.8,2040
2012/7/26,10:35:00,2373.8,2374.2,2372.8,2373.2,932
2012/7/26,10:36:00,2373.4,2374.2,2372.8,2373.8,871
2012/7/26,10:37:00,2373.8,2377.6,2373.2,2377.2,3038
2012/7/26,10:38:00,2376.8,2382.0,2376.2,2381.8,8766
2012/7/26,10:39:00,2382.0,2384.2,2380.0,2384.2,4748
2012/7/26,10:40:00,2384.2,2384.8,2381.2,2383.0,3735
2012/7/26,10:41:00,2382.8,2383.0,2381.0,2382.0,1865
2012/7/26,10:42:00,2381.8,2383.0,2381.2,2383.0,1553
2012/7/26,10:43:00,2382.8,2382.8,2381.0,2381.4,1641
2012/7/26,10:44:00,2381.6,2382.0,2380.4,2381.0,1286
2012/7/26,10:45:00,2381.2,2382.0,2380.8,2381.6,1362
2012/7/26,10:46:00,2381.6,2382.4,2379.4,2379.6,1952
2012/7/26,10:47:00,2379.4,2380.4,2378.6,2379.0,1702
2012/7/26,10:48:00,2379.2,2380.2,2378.4,2379.0,1191
2012/7/26,10:49:00,2379.0,2380.2,2379.0,2380.2,980
2012/7/26,10:50:00,2380.2,2380.8,2378.2,2378.4,1731
2012/7/26,10:51:00,2378.2,2379.0,2377.4,2377.4,1911
2012/7/26,10:52:00,2377.8,2378.4,2377.0,2378.2,1307
2012/7/26,10:53:00,2378.0,2378.8,2377.2,2377.2,1012
2012/7/26,10:54:00,2377.4,2378.6,2376.6,2378.4,1156
2012/7/26,10:55:00,2378.2,2379.4,2378.2,2378.6,1224
2012/7/26,10:56:00,2378.6,2381.0,2378.4,2379.8,2113
2012/7/26,10:57:00,2379.8,2379.8,2378.4,2379.2,1255
2012/7/26,10:58:00,2379.4,2379.4,2377.4,2377.8,1618
2012/7/26,10:59:00,2377.4,2379.6,2377.4,2379.0,776
2012/7/26,11:00:00,2379.0,2381.6,2378.4,2380.0,1540
2012/7/26,11:01:00,2380.0,2381.8,2378.6,2378.8,1649
2012/7/26,11:02:00,2378.6,2380.0,2378.2,2378.8,932
2012/7/26,11:03:00,2379.0,2382.0,2379.0,2379.8,1698
2012/7/26,11:04:00,2380.0,2382.6,2379.8,2381.4,2759
2012/7/26,11:05:00,2381.4,2382.2,2379.6,2381.2,1904
2012/7/26,11:06:00,2381.2,2387.2,2381.2,2386.6,6110
2012/7/26,11:07:00,2386.4,2387.6,2382.6,2383.6,3628
2012/7/26,11:08:00,2383.4,2384.8,2382.8,2383.6,1877
2012/7/26,11:09:00,2383.8,2383.8,2381.4,2382.0,2227
2012/7/26,11:10:00,2381.8,2381.8,2380.2,2380.8,1999
2012/7/26,11:11:00,2381.0,2381.6,2379.6,2379.8,1676
2012/7/26,11:12:00,2379.6,2380.2,2377.0,2377.0,3130
2012/7/26,11:13:00,2377.2,2378.8,2374.0,2375.0,4680
2012/7/26,11:14:00,2374.4,2376.2,2374.0,2375.8,2575
2012/7/26,11:15:00,2376.0,2376.4,2375.0,2375.6,1251
2012/7/26,11:16:00,2375.6,2376.4,2375.2,2375.4,1547
2012/7/26,11:17:00,2375.4,2377.2,2375.4,2376.8,1270
2012/7/26,11:18:00,2376.8,2377.0,2376.0,2376.2,746
2012/7/26,11:19:00,2376.2,2376.6,2374.8,2375.0,1487
2012/7/26,11:20:00,2375.0,2376.0,2374.4,2374.8,1446
2012/7/26,11:21:00,2375.0,2376.4,2374.6,2375.8,1023
2012/7/26,11:22:00,2375.8,2376.6,2375.2,2376.2,620
2012/7/26,11:23:00,2376.0,2376.4,2375.2,2376.0,468
2012/7/26,11:24:00,2376.0,2378.8,2375.8,2377.4,1984
2012/7/26,11:25:00,2377.6,2378.2,2375.4,2375.6,1222
2012/7/26,11:26:00,2375.6,2376.0,2374.8,2375.8,1324
2012/7/26,11:27:00,2375.6,2376.2,2375.0,2375.6,649
2012/7/26,11:28:00,2375.6,2375.8,2374.8,2375.2,865
2012/7/26,11:29:00,2375.4,2375.6,2374.6,2375.2,538
2012/7/26,11:30:00,2375.2,2376.4,2374.8,2375.4,802
2012/7/26,13:01:00,2376.0,2376.6,2375.0,2376.4,1241
2012/7/26,13:02:00,2376.4,2377.2,2375.8,2376.4,693
2012/7/26,13:03:00,2376.6,2377.0,2376.2,2376.4,417
2012/7/26,13:04:00,2376.4,2377.2,2376.2,2377.2,566
2012/7/26,13:05:00,2377.2,2377.6,2376.6,2376.8,480
2012/7/26,13:06:00,2376.8,2377.4,2376.8,2377.4,862
2012/7/26,13:07:00,2377.0,2377.6,2376.2,2376.4,676
2012/7/26,13:08:00,2376.4,2377.4,2376.4,2377.2,517
2012/7/26,13:09:00,2377.2,2377.6,2377.0,2377.4,647
2012/7/26,13:10:00,2377.2,2380.8,2377.2,2379.8,2554
2012/7/26,13:11:00,2379.8,2382.6,2379.6,2381.4,2848
2012/7/26,13:12:00,2381.6,2381.8,2380.2,2380.6,1434
2012/7/26,13:13:00,2380.8,2381.6,2379.6,2379.8,1516
2012/7/26,13:14:00,2379.8,2381.2,2379.6,2380.4,947
2012/7/26,13:15:00,2380.6,2383.0,2380.2,2382.4,1955
2012/7/26,13:16:00,2382.8,2383.0,2380.6,2382.2,2439
2012/7/26,13:17:00,2382.4,2389.6,2382.2,2387.0,7102
2012/7/26,13:18:00,2386.8,2390.4,2385.8,2386.0,5417
2012/7/26,13:19:00,2386.0,2386.8,2384.0,2386.0,2592
2012/7/26,13:20:00,2386.2,2387.0,2384.4,2386.8,1939
2012/7/26,13:21:00,2386.8,2387.6,2385.0,2385.4,1625
2012/7/26,13:22:00,2385.8,2386.2,2384.4,2384.8,1363
2012/7/26,13:23:00,2384.8,2385.4,2384.6,2385.2,885
2012/7/26,13:24:00,2385.0,2385.8,2383.4,2383.8,1500
2012/7/26,13:25:00,2384.0,2385.6,2384.0,2384.4,1106
2012/7/26,13:26:00,2384.2,2385.0,2383.6,2383.8,1030
2012/7/26,13:27:00,2383.6,2384.2,2383.4,2384.2,1006
2012/7/26,13:28:00,2384.0,2384.6,2382.4,2382.8,1824
2012/7/26,13:29:00,2382.8,2383.2,2381.2,2382.0,2070
2012/7/26,13:30:00,2381.8,2382.2,2381.4,2381.4,1312
2012/7/26,13:31:00,2381.6,2382.2,2379.2,2379.4,3763
2012/7/26,13:32:00,2379.2,2380.4,2378.6,2379.8,1863
2012/7/26,13:33:00,2379.8,2380.2,2379.2,2380.0,1258
2012/7/26,13:34:00,2379.8,2380.2,2378.8,2379.4,983
2012/7/26,13:35:00,2379.4,2381.4,2379.2,2380.4,1781
2012/7/26,13:36:00,2380.4,2381.4,2380.0,2380.0,1249
2012/7/26,13:37:00,2380.4,2380.6,2379.6,2380.0,775
2012/7/26,13:38:00,2380.4,2380.8,2379.2,2380.4,1002
2012/7/26,13:39:00,2380.4,2380.8,2379.8,2380.0,754
2012/7/26,13:40:00,2380.0,2380.6,2379.6,2380.2,773
2012/7/26,13:41:00,2380.2,2380.6,2379.8,2380.4,570
2012/7/26,13:42:00,2380.2,2380.6,2379.6,2380.2,862
2012/7/26,13:43:00,2380.4,2380.4,2375.6,2376.8,3844
2012/7/26,13:44:00,2377.0,2377.6,2376.0,2377.0,2160
2012/7/26,13:45:00,2376.8,2377.4,2375.2,2375.4,2327
2012/7/26,13:46:00,2375.4,2376.4,2375.0,2375.6,1570
2012/7/26,13:47:00,2375.2,2376.4,2375.2,2375.6,958
2012/7/26,13:48:00,2375.8,2376.0,2375.0,2375.4,1330
2012/7/26,13:49:00,2375.4,2376.2,2375.0,2375.0,905
2012/7/26,13:50:00,2375.0,2375.6,2374.4,2374.4,1713
2012/7/26,13:51:00,2374.6,2375.0,2373.8,2374.0,1830
2012/7/26,13:52:00,2373.8,2374.8,2373.2,2374.8,1394
2012/7/26,13:53:00,2374.6,2375.4,2374.0,2374.8,1012
2012/7/26,13:54:00,2374.8,2375.4,2374.0,2375.2,668
2012/7/26,13:55:00,2375.2,2375.2,2373.8,2374.0,845
2012/7/26,13:56:00,2374.2,2375.0,2373.6,2375.0,760
2012/7/26,13:57:00,2375.0,2375.4,2373.8,2373.8,962
2012/7/26,13:58:00,2373.8,2374.0,2372.0,2373.6,2050
2012/7/26,13:59:00,2373.6,2373.8,2372.4,2372.8,878
2012/7/26,14:00:00,2372.8,2375.2,2372.6,2374.6,1806
2012/7/26,14:01:00,2374.4,2376.0,2374.0,2375.0,1325
2012/7/26,14:02:00,2375.0,2375.0,2374.0,2374.4,657
2012/7/26,14:03:00,2374.4,2375.6,2374.4,2375.4,870
2012/7/26,14:04:00,2375.2,2375.6,2373.4,2374.4,1097
2012/7/26,14:05:00,2374.2,2375.4,2373.4,2375.4,942
2012/7/26,14:06:00,2375.2,2375.2,2374.2,2374.6,611
2012/7/26,14:07:00,2375.0,2377.0,2374.4,2376.4,2468
2012/7/26,14:08:00,2376.2,2377.8,2375.6,2377.2,2253
2012/7/26,14:09:00,2377.2,2377.8,2376.6,2376.6,1437
2012/7/26,14:10:00,2376.6,2376.8,2376.0,2376.0,950
2012/7/26,14:11:00,2376.0,2376.4,2373.6,2374.2,2173
2012/7/26,14:12:00,2374.4,2374.6,2373.2,2373.6,1412
2012/7/26,14:13:00,2373.6,2374.4,2373.2,2373.4,784
2012/7/26,14:14:00,2373.2,2373.6,2372.4,2373.2,1214
2012/7/26,14:15:00,2373.4,2373.8,2371.8,2371.8,1412
2012/7/26,14:16:00,2371.8,2372.6,2370.6,2372.4,2150
2012/7/26,14:17:00,2372.4,2372.6,2371.0,2371.0,1461
2012/7/26,14:18:00,2371.0,2372.2,2370.6,2371.0,1466
2012/7/26,14:19:00,2371.0,2371.4,2370.0,2370.8,2125
2012/7/26,14:20:00,2370.8,2373.0,2370.8,2372.8,1601
2012/7/26,14:21:00,2373.0,2373.4,2372.4,2372.8,1204
2012/7/26,14:22:00,2372.8,2373.0,2369.0,2370.0,1776
2012/7/26,14:23:00,2370.0,2371.0,2369.6,2370.0,1396
2012/7/26,14:24:00,2369.8,2370.0,2367.6,2368.8,3071
2012/7/26,14:25:00,2368.6,2370.6,2368.4,2370.0,1729
2012/7/26,14:26:00,2370.2,2371.2,2369.2,2370.6,1587
2012/7/26,14:27:00,2370.6,2371.2,2370.4,2371.2,915
2012/7/26,14:28:00,2371.2,2372.0,2371.2,2371.4,1884
2012/7/26,14:29:00,2371.4,2371.4,2370.2,2370.8,632
2012/7/26,14:30:00,2370.8,2371.0,2369.6,2369.6,1016
2012/7/26,14:31:00,2369.8,2370.2,2368.0,2368.0,1550
2012/7/26,14:32:00,2368.0,2369.2,2367.0,2367.6,2515
2012/7/26,14:33:00,2367.6,2369.2,2365.8,2365.8,2801
2012/7/26,14:34:00,2366.0,2366.8,2363.2,2364.8,3273
2012/7/26,14:35:00,2364.6,2365.4,2362.0,2362.4,2803
2012/7/26,14:36:00,2362.2,2363.6,2361.6,2362.8,2728
2012/7/26,14:37:00,2362.8,2365.8,2362.0,2365.0,3082
2012/7/26,14:38:00,2365.2,2365.2,2364.2,2365.2,1051
2012/7/26,14:39:00,2365.0,2365.2,2364.0,2365.0,870
2012/7/26,14:40:00,2364.8,2365.0,2364.0,2364.8,658
2012/7/26,14:41:00,2364.8,2366.6,2364.2,2365.8,1727
2012/7/26,14:42:00,2365.6,2365.8,2364.0,2364.4,1119
2012/7/26,14:43:00,2364.6,2364.8,2364.0,2364.0,860
2012/7/26,14:44:00,2364.0,2365.2,2363.8,2365.0,795
2012/7/26,14:45:00,2365.2,2365.8,2364.4,2364.4,979
2012/7/26,14:46:00,2364.6,2365.2,2364.2,2365.0,761
2012/7/26,14:47:00,2365.2,2366.4,2364.6,2364.6,1397
2012/7/26,14:48:00,2364.6,2365.6,2364.4,2365.0,786
2012/7/26,14:49:00,2365.0,2365.6,2364.8,2365.2,592
2012/7/26,14:50:00,2365.0,2366.2,2365.0,2365.6,957
2012/7/26,14:51:00,2365.6,2366.2,2365.0,2365.2,697
2012/7/26,14:52:00,2365.4,2365.8,2365.0,2365.4,452
2012/7/26,14:53:00,2365.4,2366.0,2365.4,2365.6,696
2012/7/26,14:54:00,2366.0,2366.0,2365.4,2365.8,727
2012/7/26,14:55:00,2365.8,2367.6,2365.8,2367.4,2200
2012/7/26,14:56:00,2367.4,2367.6,2366.4,2366.6,1500
2012/7/26,14:57:00,2366.8,2367.0,2366.2,2366.2,784
2012/7/26,14:58:00,2366.2,2366.6,2365.8,2365.8,716
2012/7/26,14:59:00,2365.8,2366.0,2365.4,2366.0,556
2012/7/26,15:00:00,2365.8,2366.2,2365.6,2366.2,466
2012/7/26,15:01:00,2366.2,2366.6,2365.4,2365.6,947
2012/7/26,15:02:00,2365.4,2366.0,2365.4,2366.0,532
2012/7/26,15:03:00,2365.6,2366.0,2364.6,2364.8,998
2012/7/26,15:04:00,2364.8,2365.6,2364.6,2365.2,568
2012/7/26,15:05:00,2365.0,2365.6,2364.6,2364.8,482
2012/7/26,15:06:00,2364.8,2364.8,2364.0,2364.2,845
2012/7/26,15:07:00,2364.0,2364.4,2363.6,2363.8,696
2012/7/26,15:08:00,2364.2,2364.4,2363.4,2363.4,725
2012/7/26,15:09:00,2363.6,2364.4,2363.6,2364.0,765
2012/7/26,15:10:00,2364.0,2364.6,2364.0,2364.6,895
2012/7/26,15:11:00,2364.8,2365.6,2364.6,2365.0,1133
2012/7/26,15:12:00,2364.8,2365.2,2364.2,2364.6,619
2012/7/26,15:13:00,2364.6,2365.2,2364.6,2364.6,809
2012/7/26,15:14:00,2364.6,2365.0,2364.4,2365.0,1412
2012/7/26,15:15:00,2365.0,2365.4,2364.6,2365.0,2419
2012/7/27,09:16:00,2370.8,2373.8,2370.8,2372.4,5134
2012/7/27,09:17:00,2372.2,2373.0,2371.0,2371.6,1894
2012/7/27,09:18:00,2371.6,2373.2,2371.6,2373.0,1213
2012/7/27,09:19:00,2373.0,2373.0,2371.8,2371.8,866
2012/7/27,09:20:00,2371.8,2373.4,2371.8,2372.8,798
2012/7/27,09:21:00,2373.0,2373.4,2372.4,2372.8,516
2012/7/27,09:22:00,2372.6,2372.8,2371.0,2371.4,913
2012/7/27,09:23:00,2371.4,2372.6,2371.0,2372.4,522
2012/7/27,09:24:00,2372.0,2372.8,2372.0,2372.4,371
2012/7/27,09:25:00,2372.6,2372.8,2371.6,2371.8,396
2012/7/27,09:26:00,2371.8,2372.6,2371.8,2372.6,313
2012/7/27,09:27:00,2372.8,2372.8,2372.0,2372.4,472
2012/7/27,09:28:00,2372.2,2372.4,2371.8,2372.4,325
2012/7/27,09:29:00,2372.2,2373.6,2372.2,2373.6,811
2012/7/27,09:30:00,2373.4,2374.2,2372.8,2373.0,1197
2012/7/27,09:31:00,2372.8,2373.2,2372.2,2372.6,753
2012/7/27,09:32:00,2372.8,2373.4,2372.2,2373.2,704
2012/7/27,09:33:00,2373.4,2373.6,2372.2,2372.2,900
2012/7/27,09:34:00,2372.2,2372.4,2371.2,2371.4,1144
2012/7/27,09:35:00,2371.6,2372.4,2370.8,2371.2,995
2012/7/27,09:36:00,2371.2,2371.6,2369.6,2370.0,1345
2012/7/27,09:37:00,2369.6,2370.2,2369.0,2370.0,1360
2012/7/27,09:38:00,2370.2,2372.4,2369.6,2371.8,1312
2012/7/27,09:39:00,2372.0,2372.0,2370.8,2371.4,825
2012/7/27,09:40:00,2371.0,2371.8,2370.4,2370.4,663
2012/7/27,09:41:00,2370.4,2371.6,2370.2,2370.6,702
2012/7/27,09:42:00,2370.6,2370.8,2370.2,2370.6,577
2012/7/27,09:43:00,2370.2,2372.0,2370.0,2372.0,948
2012/7/27,09:44:00,2372.0,2372.6,2371.4,2371.6,1182
2012/7/27,09:45:00,2371.4,2371.8,2370.6,2371.0,547
2012/7/27,09:46:00,2371.2,2372.8,2370.8,2372.0,817
2012/7/27,09:47:00,2372.0,2373.4,2371.8,2373.2,1642
2012/7/27,09:48:00,2373.2,2374.8,2372.6,2374.8,1769
2012/7/27,09:49:00,2374.4,2374.6,2372.6,2373.2,1155
2012/7/27,09:50:00,2373.2,2373.6,2371.8,2372.2,1234
2012/7/27,09:51:00,2372.0,2372.4,2371.8,2371.8,589
2012/7/27,09:52:00,2371.8,2372.0,2371.0,2371.2,953
2012/7/27,09:53:00,2371.2,2371.2,2370.0,2371.0,1235
2012/7/27,09:54:00,2371.0,2371.2,2370.0,2370.4,1120
2012/7/27,09:55:00,2370.6,2370.8,2369.2,2369.4,1330
2012/7/27,09:56:00,2369.6,2370.6,2369.2,2370.2,1024
2012/7/27,09:57:00,2370.2,2370.2,2368.8,2369.0,1122
2012/7/27,09:58:00,2369.2,2371.0,2369.0,2370.6,845
2012/7/27,09:59:00,2370.4,2370.8,2369.2,2369.4,640
2012/7/27,10:00:00,2369.2,2370.4,2369.2,2370.0,560
2012/7/27,10:01:00,2370.2,2371.8,2369.8,2371.4,1181
2012/7/27,10:02:00,2371.6,2371.6,2370.6,2371.0,714
2012/7/27,10:03:00,2371.0,2371.2,2370.6,2370.8,326
2012/7/27,10:04:00,2370.6,2371.0,2369.2,2369.4,808
2012/7/27,10:05:00,2369.6,2371.0,2368.2,2371.0,1448
2012/7/27,10:06:00,2371.2,2373.0,2370.6,2372.6,2099
2012/7/27,10:07:00,2372.6,2372.6,2371.8,2372.0,1209
2012/7/27,10:08:00,2372.0,2372.4,2370.6,2371.2,1071
2012/7/27,10:09:00,2371.2,2371.2,2370.4,2370.6,880
2012/7/27,10:10:00,2370.6,2372.2,2370.6,2372.2,844
2012/7/27,10:11:00,2372.2,2373.0,2371.4,2372.8,1523
2012/7/27,10:12:00,2372.8,2372.8,2371.4,2372.8,895
2012/7/27,10:13:00,2372.8,2373.6,2372.2,2373.2,1577
2012/7/27,10:14:00,2373.4,2374.0,2372.8,2373.2,1646
2012/7/27,10:15:00,2373.2,2373.6,2371.8,2372.0,1002
2012/7/27,10:16:00,2372.2,2373.0,2371.6,2372.2,781
2012/7/27,10:17:00,2372.4,2372.6,2371.2,2371.8,955
2012/7/27,10:18:00,2371.6,2372.2,2370.6,2371.4,995
2012/7/27,10:19:00,2371.4,2371.6,2369.6,2370.4,1615
2012/7/27,10:20:00,2370.4,2371.4,2369.6,2370.4,1317
2012/7/27,10:21:00,2370.4,2371.6,2370.4,2371.0,838
2012/7/27,10:22:00,2370.8,2371.0,2369.6,2370.0,1037
2012/7/27,10:23:00,2370.2,2371.0,2369.4,2371.0,906
2012/7/27,10:24:00,2371.0,2371.6,2370.6,2370.8,754
2012/7/27,10:25:00,2370.8,2371.8,2370.2,2371.8,853
2012/7/27,10:26:00,2372.0,2374.6,2371.6,2374.0,3061
2012/7/27,10:27:00,2373.8,2373.8,2372.6,2373.0,1336
2012/7/27,10:28:00,2372.8,2373.2,2371.6,2372.8,998
2012/7/27,10:29:00,2372.4,2373.4,2372.4,2372.8,749
2012/7/27,10:30:00,2372.6,2373.0,2371.8,2372.4,882
2012/7/27,10:31:00,2372.4,2377.0,2372.2,2376.0,3404
2012/7/27,10:32:00,2375.8,2378.0,2374.4,2376.4,4238
2012/7/27,10:33:00,2376.4,2377.8,2375.4,2376.8,2824
2012/7/27,10:34:00,2376.6,2378.2,2376.0,2377.4,2299
2012/7/27,10:35:00,2377.4,2377.6,2375.6,2375.8,1852
2012/7/27,10:36:00,2376.0,2376.6,2375.4,2376.2,1383
2012/7/27,10:37:00,2376.0,2377.0,2376.0,2376.6,1066
2012/7/27,10:38:00,2376.6,2377.8,2374.2,2375.0,2539
2012/7/27,10:39:00,2375.0,2375.2,2374.6,2375.0,885
2012/7/27,10:40:00,2375.0,2376.2,2374.6,2376.0,1073
2012/7/27,10:41:00,2376.2,2377.2,2374.8,2375.6,1562
2012/7/27,10:42:00,2375.6,2376.4,2374.6,2376.4,1154
2012/7/27,10:43:00,2376.2,2380.6,2374.6,2375.0,5944
2012/7/27,10:44:00,2375.0,2376.6,2374.6,2376.2,2193
2012/7/27,10:45:00,2376.2,2378.8,2376.0,2378.2,1865
2012/7/27,10:46:00,2377.8,2379.8,2377.0,2379.6,2653
2012/7/27,10:47:00,2379.6,2379.8,2378.0,2379.2,2318
2012/7/27,10:48:00,2378.8,2380.0,2378.4,2378.8,1817
2012/7/27,10:49:00,2378.8,2379.0,2376.0,2376.6,2038
2012/7/27,10:50:00,2376.4,2377.2,2375.4,2375.8,1848
2012/7/27,10:51:00,2376.0,2376.4,2375.0,2375.4,1430
2012/7/27,10:52:00,2375.4,2376.0,2374.8,2375.4,1226
2012/7/27,10:53:00,2375.6,2376.0,2375.0,2375.8,686
2012/7/27,10:54:00,2376.0,2376.2,2374.6,2375.4,1138
2012/7/27,10:55:00,2375.4,2376.2,2374.8,2375.8,912
2012/7/27,10:56:00,2376.0,2376.4,2375.6,2376.2,606
2012/7/27,10:57:00,2376.0,2376.4,2374.4,2374.6,1190
2012/7/27,10:58:00,2374.8,2375.0,2373.4,2375.0,1792
2012/7/27,10:59:00,2375.0,2376.8,2374.6,2375.8,1511
2012/7/27,11:00:00,2376.0,2376.2,2375.0,2375.4,585
2012/7/27,11:01:00,2375.4,2377.0,2375.2,2376.0,1121
2012/7/27,11:02:00,2375.6,2376.0,2375.2,2375.6,481
2012/7/27,11:03:00,2375.6,2375.8,2374.2,2374.8,1050
2012/7/27,11:04:00,2374.6,2375.6,2374.6,2375.2,710
2012/7/27,11:05:00,2375.2,2375.2,2373.0,2373.0,1345
2012/7/27,11:06:00,2373.0,2373.6,2371.2,2371.8,3487
2012/7/27,11:07:00,2372.2,2372.6,2371.0,2372.0,1666
2012/7/27,11:08:00,2372.0,2372.2,2371.0,2371.4,1084
2012/7/27,11:09:00,2371.4,2371.8,2370.8,2371.0,1087
2012/7/27,11:10:00,2371.0,2372.2,2371.0,2371.8,1052
2012/7/27,11:11:00,2371.8,2372.0,2371.2,2371.8,645
2012/7/27,11:12:00,2371.6,2372.0,2371.0,2371.8,697
2012/7/27,11:13:00,2371.6,2371.6,2369.8,2370.0,1897
2012/7/27,11:14:00,2370.2,2371.0,2370.0,2371.0,1123
2012/7/27,11:15:00,2370.8,2371.0,2369.2,2369.6,1300
2012/7/27,11:16:00,2369.4,2369.6,2368.0,2368.6,3003
2012/7/27,11:17:00,2368.8,2370.2,2368.4,2370.0,1267
2012/7/27,11:18:00,2370.2,2370.6,2369.6,2370.0,785
2012/7/27,11:19:00,2370.0,2370.8,2369.6,2369.8,699
2012/7/27,11:20:00,2370.0,2370.2,2369.0,2369.4,796
2012/7/27,11:21:00,2369.4,2369.4,2367.2,2369.4,1789
2012/7/27,11:22:00,2369.2,2370.4,2369.0,2370.0,1263
2012/7/27,11:23:00,2370.0,2370.4,2369.8,2369.8,608
2012/7/27,11:24:00,2369.8,2369.8,2368.2,2369.2,944
2012/7/27,11:25:00,2369.0,2369.4,2368.0,2368.6,898
2012/7/27,11:26:00,2368.0,2369.0,2367.8,2368.0,811
2012/7/27,11:27:00,2368.0,2369.2,2367.8,2369.0,673
2012/7/27,11:28:00,2368.6,2369.4,2368.2,2368.8,596
2012/7/27,11:29:00,2369.0,2369.6,2368.6,2369.2,474
2012/7/27,11:30:00,2369.2,2369.6,2369.0,2369.4,712
2012/7/27,13:01:00,2369.4,2370.4,2368.6,2370.2,1134
2012/7/27,13:02:00,2370.0,2370.8,2370.0,2370.6,1074
2012/7/27,13:03:00,2370.6,2370.8,2369.6,2370.0,775
2012/7/27,13:04:00,2369.8,2370.0,2368.8,2368.8,750
2012/7/27,13:05:00,2368.8,2369.0,2368.0,2368.2,1172
2012/7/27,13:06:00,2368.4,2369.0,2368.2,2368.6,624
2012/7/27,13:07:00,2368.4,2369.0,2368.4,2368.8,426
2012/7/27,13:08:00,2368.6,2368.8,2366.2,2366.8,2023
2012/7/27,13:09:00,2366.8,2366.8,2365.4,2366.2,1656
2012/7/27,13:10:00,2366.0,2367.0,2365.6,2366.6,1360
2012/7/27,13:11:00,2366.8,2367.2,2366.6,2367.0,706
2012/7/27,13:12:00,2366.6,2367.4,2366.0,2367.4,626
2012/7/27,13:13:00,2367.2,2367.6,2366.6,2367.0,654
2012/7/27,13:14:00,2367.0,2367.2,2366.4,2367.0,588
2012/7/27,13:15:00,2367.2,2367.2,2366.2,2366.2,538
2012/7/27,13:16:00,2366.2,2366.4,2364.4,2365.6,2031
2012/7/27,13:17:00,2365.6,2368.0,2365.4,2367.4,1996
2012/7/27,13:18:00,2367.6,2367.6,2366.6,2367.0,811
2012/7/27,13:19:00,2367.2,2367.8,2366.8,2367.0,815
2012/7/27,13:20:00,2366.8,2367.4,2366.4,2366.8,662
2012/7/27,13:21:00,2366.8,2367.6,2366.6,2367.6,540
2012/7/27,13:22:00,2367.6,2368.0,2367.0,2367.8,845
2012/7/27,13:23:00,2367.8,2369.6,2367.6,2368.8,2063
2012/7/27,13:24:00,2369.4,2369.6,2368.2,2368.4,1256
2012/7/27,13:25:00,2368.2,2368.8,2368.0,2368.4,999
2012/7/27,13:26:00,2368.4,2368.8,2367.0,2367.0,955
2012/7/27,13:27:00,2367.0,2367.6,2366.0,2366.6,1547
2012/7/27,13:28:00,2366.6,2367.8,2366.6,2367.6,802
2012/7/27,13:29:00,2367.6,2368.6,2367.2,2368.2,1044
2012/7/27,13:30:00,2368.2,2368.2,2365.8,2366.8,1135
2012/7/27,13:31:00,2366.8,2367.2,2365.8,2366.4,879
2012/7/27,13:32:00,2366.2,2366.4,2365.0,2365.6,1317
2012/7/27,13:33:00,2365.8,2367.4,2365.6,2366.6,1212
2012/7/27,13:34:00,2366.6,2366.8,2364.0,2365.4,1772
2012/7/27,13:35:00,2365.6,2365.6,2364.2,2364.4,1398
2012/7/27,13:36:00,2364.2,2365.0,2363.6,2364.8,1443
2012/7/27,13:37:00,2364.6,2367.0,2364.4,2366.2,1633
2012/7/27,13:38:00,2366.2,2366.4,2365.6,2365.6,749
2012/7/27,13:39:00,2365.6,2367.2,2365.4,2366.8,1378
2012/7/27,13:40:00,2367.2,2367.2,2366.2,2366.4,618
2012/7/27,13:41:00,2366.2,2368.8,2366.2,2368.8,1836
2012/7/27,13:42:00,2369.0,2369.4,2368.0,2368.6,2003
2012/7/27,13:43:00,2368.8,2369.0,2367.8,2367.8,1003
2012/7/27,13:44:00,2367.8,2368.0,2367.2,2367.6,763
2012/7/27,13:45:00,2367.6,2369.8,2367.6,2369.6,1784
2012/7/27,13:46:00,2369.6,2370.0,2368.4,2368.8,1524
2012/7/27,13:47:00,2368.8,2369.4,2368.0,2368.4,968
2012/7/27,13:48:00,2368.2,2368.4,2367.6,2368.0,818
2012/7/27,13:49:00,2368.0,2368.8,2368.0,2368.4,606
2012/7/27,13:50:00,2368.6,2368.6,2367.2,2367.8,1039
2012/7/27,13:51:00,2368.0,2368.0,2366.2,2366.2,1194
2012/7/27,13:52:00,2366.2,2366.8,2364.8,2364.8,1733
2012/7/27,13:53:00,2364.8,2366.0,2364.8,2366.0,1593
2012/7/27,13:54:00,2366.0,2366.2,2364.8,2364.8,1067
2012/7/27,13:55:00,2365.0,2366.0,2364.8,2365.4,829
2012/7/27,13:56:00,2365.4,2366.8,2364.6,2364.8,1356
2012/7/27,13:57:00,2365.0,2366.8,2363.8,2366.6,2126
2012/7/27,13:58:00,2366.6,2367.4,2366.4,2366.6,1308
2012/7/27,13:59:00,2367.0,2367.4,2366.2,2367.2,911
2012/7/27,14:00:00,2367.2,2370.6,2367.0,2370.4,3512
2012/7/27,14:01:00,2370.4,2373.6,2370.2,2371.8,6286
2012/7/27,14:02:00,2371.6,2372.0,2370.6,2370.8,2104
2012/7/27,14:03:00,2371.0,2371.6,2370.0,2371.6,1840
2012/7/27,14:04:00,2371.6,2371.8,2370.2,2370.4,1256
2012/7/27,14:05:00,2370.4,2370.8,2369.2,2370.0,1992
2012/7/27,14:06:00,2369.8,2370.0,2368.6,2369.2,1156
2012/7/27,14:07:00,2369.0,2369.4,2368.4,2368.6,1133
2012/7/27,14:08:00,2368.6,2369.4,2368.2,2369.2,1000
2012/7/27,14:09:00,2369.4,2370.2,2368.8,2369.4,1189
2012/7/27,14:10:00,2369.2,2369.6,2368.0,2369.2,1081
2012/7/27,14:11:00,2369.0,2369.8,2368.0,2369.2,1148
2012/7/27,14:12:00,2369.2,2371.2,2369.0,2370.6,1980
2012/7/27,14:13:00,2371.0,2371.0,2367.4,2367.6,2054
2012/7/27,14:14:00,2367.6,2368.6,2367.4,2368.0,1362
2012/7/27,14:15:00,2367.8,2369.6,2367.8,2369.4,1069
2012/7/27,14:16:00,2369.4,2369.4,2368.0,2368.6,1028
2012/7/27,14:17:00,2368.4,2370.4,2368.4,2369.4,1369
2012/7/27,14:18:00,2369.8,2370.6,2368.6,2369.8,1002
2012/7/27,14:19:00,2369.8,2372.4,2369.2,2372.0,1515
2012/7/27,14:20:00,2372.2,2372.2,2370.6,2371.2,2266
2012/7/27,14:21:00,2371.2,2372.0,2368.4,2368.6,2044
2012/7/27,14:22:00,2368.4,2369.4,2368.0,2369.4,1353
2012/7/27,14:23:00,2369.4,2369.4,2368.0,2368.2,1105
2012/7/27,14:24:00,2368.0,2369.0,2368.0,2368.6,967
2012/7/27,14:25:00,2368.8,2369.4,2368.4,2368.6,543
2012/7/27,14:26:00,2369.0,2369.0,2368.2,2368.2,481
2012/7/27,14:27:00,2368.2,2369.0,2368.0,2368.8,710
2012/7/27,14:28:00,2368.6,2369.2,2368.2,2369.0,509
2012/7/27,14:29:00,2368.8,2370.8,2368.6,2369.4,1137
2012/7/27,14:30:00,2369.2,2369.2,2368.4,2368.8,481
2012/7/27,14:31:00,2368.6,2369.0,2367.4,2368.0,1644
2012/7/27,14:32:00,2368.0,2368.6,2367.8,2368.2,804
2012/7/27,14:33:00,2368.2,2368.8,2367.6,2368.0,806
2012/7/27,14:34:00,2368.0,2368.2,2366.2,2367.2,1815
2012/7/27,14:35:00,2367.2,2367.6,2366.6,2366.8,1146
2012/7/27,14:36:00,2366.8,2367.0,2366.0,2366.4,1280
2012/7/27,14:37:00,2366.4,2367.0,2366.2,2366.4,811
2012/7/27,14:38:00,2366.4,2367.6,2366.4,2367.0,1099
2012/7/27,14:39:00,2367.0,2367.2,2365.8,2366.2,1261
2012/7/27,14:40:00,2366.2,2366.6,2365.8,2366.2,753
2012/7/27,14:41:00,2366.0,2366.8,2365.8,2366.6,420
2012/7/27,14:42:00,2366.6,2366.8,2365.6,2366.8,716
2012/7/27,14:43:00,2367.0,2368.2,2367.0,2368.0,1586
2012/7/27,14:44:00,2367.8,2368.8,2367.6,2368.6,1140
2012/7/27,14:45:00,2368.8,2369.0,2368.2,2368.8,1279
2012/7/27,14:46:00,2368.8,2369.2,2368.6,2368.6,896
2012/7/27,14:47:00,2368.8,2369.2,2368.6,2369.0,634
2012/7/27,14:48:00,2368.8,2370.0,2368.6,2370.0,1138
2012/7/27,14:49:00,2370.0,2370.0,2368.6,2369.0,934
2012/7/27,14:50:00,2368.8,2369.2,2368.6,2369.0,487
2012/7/27,14:51:00,2369.0,2369.2,2368.6,2369.0,600
2012/7/27,14:52:00,2369.0,2369.4,2368.6,2369.0,693
2012/7/27,14:53:00,2369.0,2369.2,2368.4,2368.8,496
2012/7/27,14:54:00,2368.8,2369.0,2368.4,2368.8,588
2012/7/27,14:55:00,2368.6,2368.8,2368.2,2368.6,647
2012/7/27,14:56:00,2368.4,2369.0,2368.4,2368.8,338
2012/7/27,14:57:00,2368.8,2369.2,2368.6,2368.8,585
2012/7/27,14:58:00,2369.0,2369.2,2368.8,2369.0,559
2012/7/27,14:59:00,2369.2,2369.6,2369.0,2369.4,666
2012/7/27,15:00:00,2369.4,2369.8,2369.0,2369.0,675
2012/7/27,15:01:00,2369.2,2369.6,2369.0,2369.4,697
2012/7/27,15:02:00,2369.4,2369.8,2369.2,2369.8,640
2012/7/27,15:03:00,2369.8,2370.2,2369.4,2369.6,1286
2012/7/27,15:04:00,2369.8,2369.8,2369.4,2369.6,343
2012/7/27,15:05:00,2369.8,2370.0,2369.2,2369.4,526
2012/7/27,15:06:00,2369.6,2369.8,2369.2,2369.6,590
2012/7/27,15:07:00,2369.4,2369.8,2369.2,2369.6,559
2012/7/27,15:08:00,2369.4,2369.8,2369.4,2369.8,356
2012/7/27,15:09:00,2369.6,2370.2,2369.6,2370.2,1008
2012/7/27,15:10:00,2370.2,2370.4,2369.6,2369.8,643
2012/7/27,15:11:00,2369.8,2370.2,2369.4,2369.4,601
2012/7/27,15:12:00,2369.6,2369.8,2369.2,2369.2,947
2012/7/27,15:13:00,2369.2,2370.2,2369.2,2370.0,848
2012/7/27,15:14:00,2370.2,2371.2,2369.8,2371.2,1801
2012/7/27,15:15:00,2371.4,2372.8,2371.2,2372.4,2820
2012/7/30,09:16:00,2373.0,2377.2,2373.0,2375.4,3421
2012/7/30,09:17:00,2375.4,2375.8,2374.0,2374.2,1280
2012/7/30,09:18:00,2374.2,2374.8,2373.4,2374.0,1020
2012/7/30,09:19:00,2374.2,2375.0,2373.8,2374.4,582
2012/7/30,09:20:00,2374.4,2374.4,2373.4,2373.6,512
2012/7/30,09:21:00,2373.4,2374.0,2373.2,2374.0,586
2012/7/30,09:22:00,2374.0,2374.6,2373.4,2374.0,420
2012/7/30,09:23:00,2373.8,2375.6,2373.8,2375.6,772
2012/7/30,09:24:00,2375.4,2376.0,2375.0,2375.0,879
2012/7/30,09:25:00,2375.2,2376.8,2375.2,2376.6,896
2012/7/30,09:26:00,2376.6,2378.2,2376.2,2376.4,1639
2012/7/30,09:27:00,2376.4,2376.4,2375.4,2375.8,644
2012/7/30,09:28:00,2376.0,2377.6,2376.0,2377.0,721
2012/7/30,09:29:00,2377.2,2377.8,2376.8,2377.6,584
2012/7/30,09:30:00,2377.6,2377.6,2376.2,2377.0,754
2012/7/30,09:31:00,2377.0,2377.6,2376.6,2377.0,690
2012/7/30,09:32:00,2377.2,2377.6,2375.4,2375.8,1160
2012/7/30,09:33:00,2375.8,2376.0,2374.2,2375.0,1177
2012/7/30,09:34:00,2375.0,2375.4,2374.4,2375.4,597
2012/7/30,09:35:00,2375.0,2376.4,2375.0,2375.6,652
2012/7/30,09:36:00,2375.8,2376.2,2375.2,2376.0,733
2012/7/30,09:37:00,2375.8,2376.8,2375.4,2376.6,752
2012/7/30,09:38:00,2376.6,2379.4,2376.2,2379.4,1713
2012/7/30,09:39:00,2379.4,2383.8,2378.4,2383.4,4049
2012/7/30,09:40:00,2383.2,2387.6,2382.2,2383.4,5454
2012/7/30,09:41:00,2383.4,2385.0,2382.6,2383.0,2788
2012/7/30,09:42:00,2382.8,2385.0,2382.2,2383.6,1694
2012/7/30,09:43:00,2383.6,2383.8,2381.4,2381.4,2273
2012/7/30,09:44:00,2381.6,2381.6,2378.8,2379.8,2492
2012/7/30,09:45:00,2379.8,2380.6,2379.6,2380.6,1089
2012/7/30,09:46:00,2380.4,2381.8,2380.2,2381.2,1121
2012/7/30,09:47:00,2381.2,2381.4,2379.6,2379.8,1287
2012/7/30,09:48:00,2379.6,2380.6,2379.6,2380.2,709
2012/7/30,09:49:00,2380.4,2382.6,2380.2,2382.2,945
2012/7/30,09:50:00,2382.2,2382.4,2377.8,2378.6,2522
2012/7/30,09:51:00,2378.4,2381.8,2378.0,2381.6,1606
2012/7/30,09:52:00,2381.6,2382.2,2380.2,2381.0,1529
2012/7/30,09:53:00,2380.6,2381.4,2379.4,2380.2,997
2012/7/30,09:54:00,2380.0,2380.8,2378.4,2379.0,852
2012/7/30,09:55:00,2379.0,2380.0,2379.0,2379.2,791
2012/7/30,09:56:00,2379.2,2379.8,2378.4,2379.0,1039
2012/7/30,09:57:00,2378.8,2379.0,2376.2,2377.4,2150
2012/7/30,09:58:00,2377.4,2377.8,2376.6,2377.4,1328
2012/7/30,09:59:00,2377.2,2378.2,2376.6,2376.6,1146
2012/7/30,10:00:00,2376.6,2377.4,2376.0,2376.2,1106
2012/7/30,10:01:00,2376.2,2377.6,2375.6,2377.2,1286
2012/7/30,10:02:00,2377.4,2377.4,2375.6,2376.2,893
2012/7/30,10:03:00,2376.2,2377.2,2375.0,2375.0,1442
2012/7/30,10:04:00,2374.8,2376.0,2373.6,2375.6,1762
2012/7/30,10:05:00,2375.6,2376.8,2375.4,2376.2,1019
2012/7/30,10:06:00,2376.0,2376.6,2375.0,2375.4,870
2012/7/30,10:07:00,2375.4,2376.6,2374.6,2376.2,995
2012/7/30,10:08:00,2376.2,2376.4,2374.6,2374.8,1128
2012/7/30,10:09:00,2374.8,2374.8,2373.2,2373.2,1551
2012/7/30,10:10:00,2373.0,2375.2,2372.6,2375.2,1996
2012/7/30,10:11:00,2375.0,2376.2,2374.4,2376.0,1044
2012/7/30,10:12:00,2376.0,2376.2,2374.8,2375.0,606
2012/7/30,10:13:00,2374.8,2375.6,2374.2,2375.2,611
2012/7/30,10:14:00,2374.8,2376.6,2374.8,2376.6,1138
2012/7/30,10:15:00,2376.8,2377.2,2376.2,2376.8,1323
2012/7/30,10:16:00,2376.4,2376.8,2375.4,2375.4,815
2012/7/30,10:17:00,2375.4,2375.8,2374.4,2375.2,855
2012/7/30,10:18:00,2375.0,2375.4,2373.8,2374.4,872
2012/7/30,10:19:00,2374.4,2375.2,2374.0,2374.4,993
2012/7/30,10:20:00,2374.6,2375.0,2373.8,2373.8,734
2012/7/30,10:21:00,2373.8,2374.2,2372.0,2373.4,2283
2012/7/30,10:22:00,2373.6,2373.6,2370.4,2370.6,2548
2012/7/30,10:23:00,2370.6,2371.8,2370.4,2371.0,1870
2012/7/30,10:24:00,2370.8,2372.0,2370.4,2372.0,1416
2012/7/30,10:25:00,2371.8,2372.4,2371.4,2371.8,1180
2012/7/30,10:26:00,2371.8,2371.8,2369.8,2370.8,1960
2012/7/30,10:27:00,2370.8,2372.2,2370.8,2371.4,743
2012/7/30,10:28:00,2371.6,2371.8,2371.0,2371.4,672
2012/7/30,10:29:00,2371.6,2373.0,2371.2,2372.6,1214
2012/7/30,10:30:00,2372.8,2373.2,2372.0,2373.2,1010
2012/7/30,10:31:00,2373.0,2373.4,2372.4,2372.8,944
2012/7/30,10:32:00,2372.8,2374.0,2372.6,2373.6,871
2012/7/30,10:33:00,2373.6,2373.8,2372.6,2373.2,709
2012/7/30,10:34:00,2373.2,2373.4,2372.8,2373.2,454
2012/7/30,10:35:00,2373.2,2373.2,2372.0,2372.0,758
2012/7/30,10:36:00,2372.0,2373.8,2371.8,2373.6,859
2012/7/30,10:37:00,2373.6,2375.6,2373.6,2375.4,2378
2012/7/30,10:38:00,2375.4,2376.0,2374.2,2375.4,1680
2012/7/30,10:39:00,2375.4,2375.4,2374.4,2375.0,700
2012/7/30,10:40:00,2375.0,2375.4,2373.8,2374.2,1162
2012/7/30,10:41:00,2374.2,2374.8,2373.6,2374.6,570
2012/7/30,10:42:00,2374.4,2375.2,2373.6,2374.4,1084
2012/7/30,10:43:00,2374.6,2378.0,2374.6,2377.8,2357
2012/7/30,10:44:00,2377.4,2379.8,2376.6,2379.2,3912
2012/7/30,10:45:00,2379.4,2380.4,2378.0,2380.0,2817
2012/7/30,10:46:00,2379.8,2382.0,2379.0,2380.0,2675
2012/7/30,10:47:00,2380.0,2380.8,2379.0,2380.8,1526
2012/7/30,10:48:00,2380.8,2381.4,2378.8,2378.8,1723
2012/7/30,10:49:00,2378.8,2380.0,2378.8,2379.8,1039
2012/7/30,10:50:00,2380.0,2384.8,2379.6,2384.8,4266
2012/7/30,10:51:00,2384.8,2385.0,2381.6,2382.2,3108
2012/7/30,10:52:00,2382.2,2383.0,2381.2,2381.8,1528
2012/7/30,10:53:00,2381.8,2382.4,2379.6,2380.2,1988
2012/7/30,10:54:00,2380.0,2381.2,2380.0,2380.6,797
2012/7/30,10:55:00,2380.6,2380.6,2379.2,2379.2,1113
2012/7/30,10:56:00,2379.2,2380.0,2378.2,2378.2,1500
2012/7/30,10:57:00,2378.2,2379.0,2378.0,2379.0,1224
2012/7/30,10:58:00,2379.0,2379.0,2378.0,2378.4,967
2012/7/30,10:59:00,2378.4,2379.0,2377.6,2378.2,1219
2012/7/30,11:00:00,2378.4,2379.0,2378.0,2378.0,515
2012/7/30,11:01:00,2378.0,2378.4,2376.8,2377.4,1718
2012/7/30,11:02:00,2377.4,2378.2,2376.0,2376.0,1430
2012/7/30,11:03:00,2376.4,2377.2,2375.8,2377.0,1279
2012/7/30,11:04:00,2376.6,2376.8,2375.0,2375.6,1209
2012/7/30,11:05:00,2375.2,2375.6,2374.6,2374.8,1537
2012/7/30,11:06:00,2374.6,2375.6,2374.4,2375.4,973
2012/7/30,11:07:00,2375.4,2376.2,2375.0,2375.6,886
2012/7/30,11:08:00,2375.4,2376.8,2375.2,2376.0,776
2012/7/30,11:09:00,2376.0,2376.0,2375.0,2375.0,528
2012/7/30,11:10:00,2375.2,2376.4,2374.6,2376.2,778
2012/7/30,11:11:00,2376.4,2377.0,2375.2,2376.2,1071
2012/7/30,11:12:00,2376.2,2376.8,2374.8,2374.8,811
2012/7/30,11:13:00,2375.0,2375.0,2373.8,2374.6,1851
2012/7/30,11:14:00,2374.8,2376.2,2374.2,2375.2,828
2012/7/30,11:15:00,2375.0,2375.4,2374.4,2374.6,545
2012/7/30,11:16:00,2374.4,2374.4,2372.0,2373.4,2576
2012/7/30,11:17:00,2373.2,2374.6,2373.2,2374.6,1087
2012/7/30,11:18:00,2374.4,2376.4,2374.4,2375.8,1018
2012/7/30,11:19:00,2375.6,2377.0,2375.0,2377.0,893
2012/7/30,11:20:00,2376.8,2379.4,2376.8,2378.0,2669
2012/7/30,11:21:00,2377.8,2378.4,2376.6,2377.6,1259
2012/7/30,11:22:00,2377.6,2378.0,2376.8,2377.4,853
2012/7/30,11:23:00,2377.0,2379.0,2376.4,2378.4,1095
2012/7/30,11:24:00,2378.6,2378.6,2375.2,2375.6,1363
2012/7/30,11:25:00,2375.8,2376.2,2373.6,2374.4,1665
2012/7/30,11:26:00,2374.4,2377.6,2374.4,2376.6,1106
2012/7/30,11:27:00,2376.8,2376.8,2375.2,2375.8,392
2012/7/30,11:28:00,2375.8,2378.8,2375.4,2378.6,1079
2012/7/30,11:29:00,2378.6,2379.8,2377.8,2378.6,2287
2012/7/30,11:30:00,2378.6,2379.4,2378.2,2378.8,1284
2012/7/30,13:01:00,2379.0,2379.4,2377.8,2379.0,1672
2012/7/30,13:02:00,2378.8,2381.2,2378.8,2381.2,2221
2012/7/30,13:03:00,2381.0,2381.2,2379.4,2380.0,1016
2012/7/30,13:04:00,2380.0,2380.2,2377.6,2377.6,1045
2012/7/30,13:05:00,2378.0,2378.2,2376.2,2376.8,1461
2012/7/30,13:06:00,2376.8,2376.8,2375.2,2375.8,1307
2012/7/30,13:07:00,2376.0,2376.4,2375.2,2375.6,646
2012/7/30,13:08:00,2375.0,2375.8,2375.0,2375.4,1063
2012/7/30,13:09:00,2375.2,2375.8,2374.4,2375.8,861
2012/7/30,13:10:00,2375.8,2376.4,2375.4,2375.4,792
2012/7/30,13:11:00,2375.6,2375.8,2375.0,2375.8,478
2012/7/30,13:12:00,2375.8,2376.2,2374.0,2374.4,1465
2012/7/30,13:13:00,2374.2,2374.8,2373.6,2373.6,1357
2012/7/30,13:14:00,2373.6,2374.0,2373.2,2373.2,1330
2012/7/30,13:15:00,2373.4,2374.4,2373.0,2374.4,1181
2012/7/30,13:16:00,2374.4,2374.4,2373.4,2374.0,688
2012/7/30,13:17:00,2373.8,2374.0,2372.6,2372.8,989
2012/7/30,13:18:00,2372.8,2373.2,2372.4,2372.6,955
2012/7/30,13:19:00,2372.6,2373.2,2371.2,2371.6,1878
2012/7/30,13:20:00,2371.6,2373.2,2371.4,2372.4,934
2012/7/30,13:21:00,2372.4,2372.8,2371.4,2371.8,1190
2012/7/30,13:22:00,2372.0,2372.0,2370.6,2371.0,1445
2012/7/30,13:23:00,2371.0,2371.6,2370.0,2370.6,1752
2012/7/30,13:24:00,2370.8,2370.8,2370.0,2370.8,821
2012/7/30,13:25:00,2370.8,2371.8,2370.6,2371.6,825
2012/7/30,13:26:00,2371.6,2371.6,2370.6,2371.2,779
2012/7/30,13:27:00,2371.0,2372.4,2371.0,2371.0,957
2012/7/30,13:28:00,2371.0,2371.8,2370.6,2371.8,853
2012/7/30,13:29:00,2371.8,2373.2,2371.6,2372.6,1261
2012/7/30,13:30:00,2372.4,2372.8,2371.2,2371.2,926
2012/7/30,13:31:00,2371.2,2372.2,2368.8,2372.2,3584
2012/7/30,13:32:00,2372.6,2374.0,2372.2,2373.2,2478
2012/7/30,13:33:00,2373.0,2373.4,2372.4,2372.4,871
2012/7/30,13:34:00,2372.4,2372.6,2371.6,2372.0,700
2012/7/30,13:35:00,2372.0,2373.0,2371.8,2372.8,645
2012/7/30,13:36:00,2372.6,2373.4,2370.8,2371.0,1380
2012/7/30,13:37:00,2371.2,2371.6,2369.6,2370.4,1611
2012/7/30,13:38:00,2370.4,2371.0,2369.6,2369.6,759
2012/7/30,13:39:00,2369.6,2370.4,2368.4,2370.0,1759
2012/7/30,13:40:00,2370.0,2372.6,2369.6,2372.0,1991
2012/7/30,13:41:00,2371.8,2372.2,2371.0,2371.0,786
2012/7/30,13:42:00,2371.0,2371.4,2369.0,2369.4,1238
2012/7/30,13:43:00,2369.2,2370.0,2368.6,2369.2,1295
2012/7/30,13:44:00,2369.6,2370.2,2368.8,2369.4,897
2012/7/30,13:45:00,2369.6,2371.8,2368.8,2370.8,1283
2012/7/30,13:46:00,2370.6,2370.6,2368.6,2369.6,1295
2012/7/30,13:47:00,2369.4,2369.8,2368.2,2369.0,1200
2012/7/30,13:48:00,2369.0,2369.0,2367.8,2368.2,1337
2012/7/30,13:49:00,2368.2,2368.8,2367.2,2368.0,1170
2012/7/30,13:50:00,2368.2,2369.6,2368.2,2369.2,1561
2012/7/30,13:51:00,2369.4,2369.4,2368.4,2368.8,479
2012/7/30,13:52:00,2368.6,2370.6,2368.4,2370.6,1119
2012/7/30,13:53:00,2370.4,2371.0,2369.8,2370.6,1183
2012/7/30,13:54:00,2370.4,2370.8,2370.0,2370.4,575
2012/7/30,13:55:00,2370.4,2370.6,2369.8,2369.8,597
2012/7/30,13:56:00,2370.0,2370.6,2369.4,2370.6,518
2012/7/30,13:57:00,2370.6,2370.6,2369.0,2369.2,588
2012/7/30,13:58:00,2369.2,2369.8,2368.4,2369.6,737
2012/7/30,13:59:00,2369.6,2369.8,2368.4,2369.2,595
2012/7/30,14:00:00,2369.0,2369.0,2368.0,2368.6,805
2012/7/30,14:01:00,2368.4,2368.6,2367.8,2368.0,986
2012/7/30,14:02:00,2368.2,2369.8,2368.2,2369.8,989
2012/7/30,14:03:00,2370.0,2370.6,2368.4,2368.4,1170
2012/7/30,14:04:00,2368.8,2369.0,2367.4,2368.0,1155
2012/7/30,14:05:00,2368.2,2368.8,2366.4,2366.6,1598
2012/7/30,14:06:00,2366.8,2367.4,2365.4,2366.0,2219
2012/7/30,14:07:00,2366.0,2367.0,2366.0,2367.0,1254
2012/7/30,14:08:00,2367.2,2368.2,2367.0,2367.4,1393
2012/7/30,14:09:00,2367.4,2367.8,2366.8,2367.6,650
2012/7/30,14:10:00,2367.6,2368.0,2365.8,2366.2,1412
2012/7/30,14:11:00,2366.2,2367.6,2365.8,2367.0,960
2012/7/30,14:12:00,2367.2,2367.4,2365.6,2366.4,1029
2012/7/30,14:13:00,2366.0,2366.8,2365.8,2366.6,817
2012/7/30,14:14:00,2366.6,2367.2,2366.2,2367.0,733
2012/7/30,14:15:00,2367.0,2368.4,2366.8,2368.2,1508
2012/7/30,14:16:00,2368.2,2368.2,2367.0,2367.8,957
2012/7/30,14:17:00,2367.8,2369.2,2367.4,2369.2,1382
2012/7/30,14:18:00,2369.2,2370.0,2368.4,2369.4,1740
2012/7/30,14:19:00,2369.2,2370.0,2368.2,2369.0,1080
2012/7/30,14:20:00,2369.0,2369.4,2368.0,2368.2,692
2012/7/30,14:21:00,2368.2,2368.6,2367.8,2367.8,690
2012/7/30,14:22:00,2368.0,2368.0,2366.6,2366.8,1138
2012/7/30,14:23:00,2367.0,2367.2,2366.0,2366.8,1395
2012/7/30,14:24:00,2366.4,2366.8,2365.4,2366.0,1142
2012/7/30,14:25:00,2365.8,2366.2,2364.6,2365.4,1903
2012/7/30,14:26:00,2365.2,2366.2,2365.2,2366.0,743
2012/7/30,14:27:00,2366.0,2366.6,2365.0,2365.4,981
2012/7/30,14:28:00,2365.2,2365.2,2363.8,2365.2,1784
2012/7/30,14:29:00,2365.2,2365.6,2364.2,2365.2,892
2012/7/30,14:30:00,2365.2,2366.2,2364.6,2366.0,1044
2012/7/30,14:31:00,2366.0,2366.2,2365.4,2365.6,1031
2012/7/30,14:32:00,2365.6,2365.8,2364.4,2365.0,644
2012/7/30,14:33:00,2365.2,2365.2,2363.6,2363.6,1656
2012/7/30,14:34:00,2363.8,2364.4,2362.8,2363.6,1487
2012/7/30,14:35:00,2363.6,2364.0,2362.0,2362.2,1532
2012/7/30,14:36:00,2362.2,2362.6,2360.2,2360.2,2936
2012/7/30,14:37:00,2360.4,2361.6,2360.2,2360.6,1674
2012/7/30,14:38:00,2360.6,2361.0,2359.6,2360.6,1964
2012/7/30,14:39:00,2360.6,2361.6,2360.6,2361.0,1224
2012/7/30,14:40:00,2361.2,2362.0,2361.0,2362.0,1431
2012/7/30,14:41:00,2361.8,2362.2,2361.4,2362.0,986
2012/7/30,14:42:00,2361.8,2362.2,2361.2,2361.6,777
2012/7/30,14:43:00,2361.8,2363.2,2361.2,2363.0,1871
2012/7/30,14:44:00,2363.0,2364.4,2362.6,2364.4,1896
2012/7/30,14:45:00,2363.4,2364.4,2363.4,2363.6,1031
2012/7/30,14:46:00,2363.6,2364.0,2363.0,2363.2,900
2012/7/30,14:47:00,2363.2,2363.6,2362.6,2363.6,702
2012/7/30,14:48:00,2363.4,2365.2,2363.4,2364.8,1798
2012/7/30,14:49:00,2364.8,2365.2,2364.0,2364.0,1048
2012/7/30,14:50:00,2364.2,2364.6,2363.8,2364.6,719
2012/7/30,14:51:00,2364.6,2365.4,2364.4,2365.0,1342
2012/7/30,14:52:00,2364.8,2366.4,2364.8,2366.2,2156
2012/7/30,14:53:00,2366.2,2366.2,2365.6,2365.6,1022
2012/7/30,14:54:00,2365.6,2366.0,2365.2,2365.8,902
2012/7/30,14:55:00,2365.8,2366.2,2365.0,2365.0,865
2012/7/30,14:56:00,2365.0,2366.0,2365.0,2365.2,804
2012/7/30,14:57:00,2365.2,2365.6,2364.6,2365.4,915
2012/7/30,14:58:00,2365.2,2365.6,2364.8,2365.0,467
2012/7/30,14:59:00,2364.8,2365.4,2364.8,2365.0,535
2012/7/30,15:00:00,2365.0,2365.4,2364.6,2364.6,918
2012/7/30,15:01:00,2364.6,2365.4,2364.4,2364.8,927
2012/7/30,15:02:00,2364.6,2364.8,2363.6,2363.6,1080
2012/7/30,15:03:00,2363.8,2364.0,2363.2,2363.6,1026
2012/7/30,15:04:00,2363.4,2363.8,2362.6,2363.0,1039
2012/7/30,15:05:00,2362.6,2363.4,2362.6,2363.2,779
2012/7/30,15:06:00,2363.0,2363.4,2362.6,2363.0,560
2012/7/30,15:07:00,2362.8,2363.2,2362.4,2362.6,711
2012/7/30,15:08:00,2362.8,2363.0,2362.6,2362.6,452
2012/7/30,15:09:00,2362.6,2363.2,2362.4,2362.6,625
2012/7/30,15:10:00,2362.6,2363.0,2362.4,2363.0,755
2012/7/30,15:11:00,2363.0,2363.4,2362.8,2363.2,640
2012/7/30,15:12:00,2363.4,2363.6,2363.2,2363.2,670
2012/7/30,15:13:00,2363.4,2363.4,2362.8,2363.0,819
2012/7/30,15:14:00,2363.2,2364.2,2362.8,2364.2,1435
2012/7/30,15:15:00,2363.8,2364.4,2363.6,2364.0,2276
2012/7/31,09:16:00,2361.0,2362.8,2361.0,2362.0,1631
2012/7/31,09:17:00,2362.4,2363.6,2362.0,2363.2,847
2012/7/31,09:18:00,2363.0,2363.8,2362.6,2363.6,509
2012/7/31,09:19:00,2363.8,2363.8,2363.0,2363.6,492
2012/7/31,09:20:00,2363.4,2364.8,2363.4,2364.4,700
2012/7/31,09:21:00,2364.0,2364.4,2363.6,2364.2,485
2012/7/31,09:22:00,2364.0,2364.8,2364.0,2364.4,424
2012/7/31,09:23:00,2364.4,2364.4,2363.6,2363.8,394
2012/7/31,09:24:00,2363.8,2364.8,2363.8,2364.6,244
2012/7/31,09:25:00,2364.6,2364.8,2363.8,2364.2,319
2012/7/31,09:26:00,2364.2,2365.0,2364.0,2364.8,412
2012/7/31,09:27:00,2365.0,2365.6,2364.8,2365.0,867
2012/7/31,09:28:00,2365.0,2365.4,2364.6,2364.8,592
2012/7/31,09:29:00,2365.0,2365.2,2364.8,2364.8,283
2012/7/31,09:30:00,2364.8,2365.0,2364.6,2364.8,301
2012/7/31,09:31:00,2364.8,2365.4,2364.2,2365.2,632
2012/7/31,09:32:00,2365.2,2365.4,2364.0,2364.8,715
2012/7/31,09:33:00,2364.8,2365.0,2364.2,2364.6,349
2012/7/31,09:34:00,2364.8,2365.8,2364.4,2365.8,727
2012/7/31,09:35:00,2365.8,2366.0,2364.8,2365.0,692
2012/7/31,09:36:00,2364.8,2365.2,2364.2,2364.4,668
2012/7/31,09:37:00,2364.6,2365.8,2364.4,2364.6,614
2012/7/31,09:38:00,2364.6,2364.8,2363.8,2364.0,812
2012/7/31,09:39:00,2364.2,2365.0,2364.0,2364.8,605
2012/7/31,09:40:00,2365.0,2365.6,2364.6,2365.4,776
2012/7/31,09:41:00,2365.4,2367.0,2365.0,2366.4,1666
2012/7/31,09:42:00,2366.8,2366.8,2365.4,2365.4,882
2012/7/31,09:43:00,2365.2,2366.0,2364.2,2364.4,1060
2012/7/31,09:44:00,2364.2,2365.8,2364.0,2365.6,1059
2012/7/31,09:45:00,2365.8,2365.8,2364.4,2364.6,662
2012/7/31,09:46:00,2364.8,2365.8,2364.4,2364.6,632
2012/7/31,09:47:00,2364.8,2365.0,2363.8,2363.8,1274
2012/7/31,09:48:00,2364.0,2364.0,2362.6,2363.0,1654
2012/7/31,09:49:00,2363.0,2364.2,2362.8,2363.4,980
2012/7/31,09:50:00,2363.4,2364.2,2363.2,2364.0,935
2012/7/31,09:51:00,2364.0,2364.2,2362.8,2363.0,987
2012/7/31,09:52:00,2363.2,2363.4,2362.4,2363.0,1351
2012/7/31,09:53:00,2363.0,2364.4,2362.8,2364.2,1228
2012/7/31,09:54:00,2364.4,2365.4,2364.0,2365.0,1327
2012/7/31,09:55:00,2364.8,2364.8,2363.6,2364.0,950
2012/7/31,09:56:00,2364.0,2365.0,2364.0,2364.2,729
2012/7/31,09:57:00,2364.2,2366.4,2364.0,2366.4,1678
2012/7/31,09:58:00,2366.6,2366.8,2365.0,2365.4,1517
2012/7/31,09:59:00,2365.4,2365.6,2364.6,2364.8,912
2012/7/31,10:00:00,2365.0,2365.0,2363.2,2363.6,1383
2012/7/31,10:01:00,2363.6,2364.2,2363.2,2363.6,1005
2012/7/31,10:02:00,2363.6,2365.4,2363.6,2365.2,911
2012/7/31,10:03:00,2365.6,2366.0,2364.6,2364.8,1096
2012/7/31,10:04:00,2365.0,2365.8,2364.6,2365.6,573
2012/7/31,10:05:00,2365.8,2366.0,2365.2,2365.6,978
2012/7/31,10:06:00,2365.6,2365.8,2365.0,2365.2,679
2012/7/31,10:07:00,2365.4,2367.6,2365.4,2367.6,2464
2012/7/31,10:08:00,2367.2,2367.4,2366.2,2366.8,1253
2012/7/31,10:09:00,2366.8,2367.0,2365.6,2366.0,980
2012/7/31,10:10:00,2366.2,2367.0,2365.8,2366.0,802
2012/7/31,10:11:00,2366.0,2368.0,2366.0,2367.0,1088
2012/7/31,10:12:00,2367.0,2367.2,2366.4,2366.6,744
2012/7/31,10:13:00,2366.6,2368.0,2366.2,2368.0,956
2012/7/31,10:14:00,2368.0,2369.4,2367.2,2368.4,2505
2012/7/31,10:15:00,2368.6,2369.8,2367.4,2369.2,2233
2012/7/31,10:16:00,2369.4,2370.8,2368.2,2368.2,2364
2012/7/31,10:17:00,2368.2,2369.0,2368.0,2368.6,1524
2012/7/31,10:18:00,2368.8,2368.8,2367.2,2367.2,1632
2012/7/31,10:19:00,2367.4,2367.8,2367.0,2367.0,1062
2012/7/31,10:20:00,2367.4,2368.0,2367.0,2368.0,769
2012/7/31,10:21:00,2368.0,2368.4,2367.6,2368.0,676
2012/7/31,10:22:00,2367.8,2368.2,2367.6,2367.6,870
2012/7/31,10:23:00,2367.4,2368.2,2366.8,2367.6,941
2012/7/31,10:24:00,2367.8,2368.8,2367.6,2368.2,849
2012/7/31,10:25:00,2368.2,2368.2,2367.2,2367.4,538
2012/7/31,10:26:00,2367.6,2368.0,2366.4,2366.8,992
2012/7/31,10:27:00,2366.4,2367.0,2365.4,2366.0,2241
2012/7/31,10:28:00,2365.6,2366.0,2365.2,2365.6,1179
2012/7/31,10:29:00,2365.6,2366.0,2364.8,2365.2,1173
2012/7/31,10:30:00,2365.2,2365.8,2365.2,2365.4,635
2012/7/31,10:31:00,2365.4,2365.6,2364.8,2365.0,871
2012/7/31,10:32:00,2365.0,2366.0,2365.0,2365.6,561
2012/7/31,10:33:00,2365.6,2366.2,2365.4,2365.6,774
2012/7/31,10:34:00,2365.6,2365.8,2365.0,2365.0,530
2012/7/31,10:35:00,2365.2,2365.2,2364.4,2364.4,1023
2012/7/31,10:36:00,2364.4,2365.0,2364.2,2364.2,882
2012/7/31,10:37:00,2364.2,2364.8,2364.0,2364.2,863
2012/7/31,10:38:00,2364.2,2365.0,2364.2,2364.8,553
2012/7/31,10:39:00,2364.8,2364.8,2364.4,2364.4,332
2012/7/31,10:40:00,2364.6,2366.0,2364.2,2365.2,1021
2012/7/31,10:41:00,2365.8,2365.8,2364.4,2364.6,885
2012/7/31,10:42:00,2364.8,2365.4,2364.4,2365.2,592
2012/7/31,10:43:00,2365.2,2365.2,2363.2,2363.4,1187
2012/7/31,10:44:00,2363.6,2363.8,2363.0,2363.6,1165
2012/7/31,10:45:00,2363.4,2363.6,2362.6,2362.6,1157
2012/7/31,10:46:00,2362.6,2363.0,2361.6,2362.8,1966
2012/7/31,10:47:00,2362.8,2363.4,2362.6,2363.2,736
2012/7/31,10:48:00,2363.4,2363.8,2363.0,2363.2,542
2012/7/31,10:49:00,2363.4,2363.4,2362.6,2363.0,486
2012/7/31,10:50:00,2362.6,2364.8,2362.6,2364.6,883
2012/7/31,10:51:00,2364.4,2364.8,2364.2,2364.2,836
2012/7/31,10:52:00,2364.2,2364.6,2364.0,2364.6,556
2012/7/31,10:53:00,2364.4,2365.6,2364.4,2365.4,1562
2012/7/31,10:54:00,2365.2,2365.4,2364.8,2365.0,533
2012/7/31,10:55:00,2365.0,2365.6,2364.8,2365.4,711
2012/7/31,10:56:00,2365.8,2366.6,2365.8,2366.0,1589
2012/7/31,10:57:00,2366.0,2367.2,2365.6,2366.6,1609
2012/7/31,10:58:00,2366.8,2367.0,2366.2,2366.4,944
2012/7/31,10:59:00,2366.4,2367.0,2366.0,2366.4,1223
2012/7/31,11:00:00,2366.4,2366.8,2365.6,2365.8,1006
2012/7/31,11:01:00,2365.8,2366.2,2365.0,2365.0,909
2012/7/31,11:02:00,2365.0,2365.2,2364.4,2365.0,1137
2012/7/31,11:03:00,2365.0,2365.4,2364.6,2365.4,618
2012/7/31,11:04:00,2365.4,2366.8,2365.2,2366.8,1151
2012/7/31,11:05:00,2367.0,2367.8,2366.6,2367.2,1930
2012/7/31,11:06:00,2366.8,2369.4,2366.8,2368.4,2842
2012/7/31,11:07:00,2368.6,2368.6,2367.0,2367.8,1504
2012/7/31,11:08:00,2367.6,2368.6,2367.6,2368.6,854
2012/7/31,11:09:00,2368.6,2369.2,2367.2,2367.6,1520
2012/7/31,11:10:00,2367.4,2367.8,2366.8,2367.8,1015
2012/7/31,11:11:00,2368.0,2368.8,2366.4,2366.8,1209
2012/7/31,11:12:00,2366.8,2367.4,2366.2,2366.2,750
2012/7/31,11:13:00,2366.6,2366.6,2364.8,2364.8,1768
2012/7/31,11:14:00,2365.0,2365.4,2364.2,2364.2,1202
2012/7/31,11:15:00,2364.2,2365.0,2364.2,2364.4,1067
2012/7/31,11:16:00,2364.4,2365.0,2364.0,2364.2,1100
2012/7/31,11:17:00,2364.2,2364.6,2364.0,2364.4,686
2012/7/31,11:18:00,2364.2,2364.2,2363.6,2363.6,844
2012/7/31,11:19:00,2363.6,2365.4,2363.4,2364.6,1411
2012/7/31,11:20:00,2364.8,2364.8,2363.8,2364.2,577
2012/7/31,11:21:00,2364.2,2365.8,2364.0,2365.8,1078
2012/7/31,11:22:00,2365.8,2366.0,2364.6,2365.4,551
2012/7/31,11:23:00,2365.4,2367.6,2365.4,2367.0,1950
2012/7/31,11:24:00,2367.0,2368.6,2366.4,2368.2,1553
2012/7/31,11:25:00,2368.0,2368.2,2367.2,2367.4,1451
2012/7/31,11:26:00,2367.4,2367.6,2366.2,2366.2,1077
2012/7/31,11:27:00,2366.4,2366.6,2364.4,2365.0,1760
2012/7/31,11:28:00,2365.0,2365.2,2364.2,2365.2,1170
2012/7/31,11:29:00,2365.0,2365.2,2364.6,2364.6,326
2012/7/31,11:30:00,2364.8,2366.4,2364.6,2366.0,796
2012/7/31,13:01:00,2365.6,2366.2,2365.4,2365.8,799
2012/7/31,13:02:00,2366.2,2366.2,2365.0,2365.2,513
2012/7/31,13:03:00,2365.2,2365.4,2364.0,2364.0,1019
2012/7/31,13:04:00,2364.0,2364.8,2364.0,2364.4,815
2012/7/31,13:05:00,2364.6,2365.0,2364.4,2364.6,545
2012/7/31,13:06:00,2364.4,2364.6,2364.0,2364.0,775
2012/7/31,13:07:00,2364.0,2365.0,2364.0,2364.8,656
2012/7/31,13:08:00,2364.8,2365.0,2364.0,2364.6,349
2012/7/31,13:09:00,2364.6,2366.0,2364.4,2366.0,742
2012/7/31,13:10:00,2366.0,2366.2,2365.6,2366.2,745
2012/7/31,13:11:00,2366.0,2366.4,2365.8,2366.0,817
2012/7/31,13:12:00,2365.8,2366.4,2364.2,2364.8,1200
2012/7/31,13:13:00,2364.8,2365.2,2363.8,2364.2,982
2012/7/31,13:14:00,2364.2,2364.6,2363.8,2364.4,1135
2012/7/31,13:15:00,2364.6,2364.8,2364.0,2364.4,534
2012/7/31,13:16:00,2364.6,2364.6,2363.8,2364.4,880
2012/7/31,13:17:00,2364.4,2365.2,2364.0,2365.0,558
2012/7/31,13:18:00,2365.0,2365.2,2364.6,2365.0,432
2012/7/31,13:19:00,2365.0,2365.2,2364.6,2365.2,333
2012/7/31,13:20:00,2365.4,2367.0,2365.2,2366.8,2221
2012/7/31,13:21:00,2366.6,2367.2,2366.2,2366.2,1111
2012/7/31,13:22:00,2366.0,2366.2,2364.8,2365.6,934
2012/7/31,13:23:00,2365.6,2365.8,2365.2,2365.4,394
2012/7/31,13:24:00,2365.4,2366.6,2365.4,2366.0,494
2012/7/31,13:25:00,2365.8,2367.2,2365.8,2367.2,1350
2012/7/31,13:26:00,2367.2,2367.6,2366.2,2366.2,1079
2012/7/31,13:27:00,2366.4,2367.4,2366.2,2367.4,746
2012/7/31,13:28:00,2367.2,2369.2,2366.8,2368.4,2709
2012/7/31,13:29:00,2368.4,2368.6,2367.4,2367.6,1446
2012/7/31,13:30:00,2367.6,2368.6,2367.2,2368.4,1072
2012/7/31,13:31:00,2368.8,2370.0,2368.0,2368.8,2725
2012/7/31,13:32:00,2368.8,2369.2,2367.8,2367.8,1133
2012/7/31,13:33:00,2368.0,2368.6,2367.6,2368.6,765
2012/7/31,13:34:00,2368.8,2376.0,2368.8,2375.4,7884
2012/7/31,13:35:00,2375.6,2375.8,2372.2,2373.6,2996
2012/7/31,13:36:00,2373.6,2374.0,2371.6,2371.8,2158
2012/7/31,13:37:00,2371.8,2372.8,2371.4,2372.2,1962
2012/7/31,13:38:00,2372.2,2372.6,2371.4,2372.0,1163
2012/7/31,13:39:00,2372.0,2372.0,2371.4,2372.0,980
2012/7/31,13:40:00,2372.0,2372.2,2369.8,2370.2,1792
2012/7/31,13:41:00,2370.4,2370.8,2369.4,2370.0,1396
2012/7/31,13:42:00,2370.0,2370.4,2368.4,2368.8,1657
2012/7/31,13:43:00,2368.8,2369.8,2368.6,2369.2,1252
2012/7/31,13:44:00,2369.6,2369.6,2368.2,2368.2,1005
2012/7/31,13:45:00,2368.4,2368.6,2367.4,2368.4,1959
2012/7/31,13:46:00,2368.2,2368.4,2367.8,2368.2,1009
2012/7/31,13:47:00,2368.0,2368.2,2367.4,2368.0,1162
2012/7/31,13:48:00,2367.6,2368.6,2367.6,2368.6,896
2012/7/31,13:49:00,2368.6,2369.8,2367.8,2368.0,1408
2012/7/31,13:50:00,2368.2,2369.4,2368.0,2369.0,1025
2012/7/31,13:51:00,2368.8,2369.0,2367.6,2367.6,1345
2012/7/31,13:52:00,2367.8,2368.2,2367.6,2367.6,821
2012/7/31,13:53:00,2367.6,2369.2,2367.6,2368.4,723
2012/7/31,13:54:00,2368.2,2369.2,2368.0,2368.8,656
2012/7/31,13:55:00,2368.8,2369.2,2368.4,2368.8,980
2012/7/31,13:56:00,2369.0,2369.2,2367.6,2367.8,1370
2012/7/31,13:57:00,2367.6,2368.6,2367.4,2367.6,915
2012/7/31,13:58:00,2367.6,2368.0,2365.0,2365.8,3174
2012/7/31,13:59:00,2365.6,2366.0,2365.0,2365.2,1850
2012/7/31,14:00:00,2365.2,2365.2,2364.2,2364.6,1637
2012/7/31,14:01:00,2364.6,2365.2,2364.0,2364.8,1467
2012/7/31,14:02:00,2364.8,2365.0,2364.4,2364.8,761
2012/7/31,14:03:00,2364.6,2365.0,2364.4,2364.4,637
2012/7/31,14:04:00,2364.4,2364.6,2363.4,2364.6,1908
2012/7/31,14:05:00,2364.6,2365.4,2364.4,2365.0,980
2012/7/31,14:06:00,2365.4,2365.4,2364.8,2364.8,679
2012/7/31,14:07:00,2365.0,2365.2,2364.6,2364.8,606
2012/7/31,14:08:00,2364.6,2365.0,2363.8,2364.0,1281
2012/7/31,14:09:00,2364.4,2364.6,2363.8,2363.8,976
2012/7/31,14:10:00,2363.8,2363.8,2362.6,2363.0,2440
2012/7/31,14:11:00,2363.0,2364.2,2362.4,2364.0,1503
2012/7/31,14:12:00,2364.0,2365.0,2363.8,2364.4,1164
2012/7/31,14:13:00,2364.6,2364.6,2363.8,2364.4,473
2012/7/31,14:14:00,2364.4,2364.8,2364.0,2364.0,502
2012/7/31,14:15:00,2364.0,2364.4,2363.6,2363.8,733
2012/7/31,14:16:00,2363.6,2364.0,2362.8,2363.6,1261
2012/7/31,14:17:00,2363.4,2364.4,2363.4,2363.4,622
2012/7/31,14:18:00,2363.4,2364.6,2363.0,2364.2,654
2012/7/31,14:19:00,2364.2,2364.6,2363.8,2364.0,599
2012/7/31,14:20:00,2364.0,2364.2,2362.6,2363.2,848
2012/7/31,14:21:00,2363.4,2363.4,2361.8,2362.4,1682
2012/7/31,14:22:00,2362.2,2362.8,2362.0,2362.4,991
2012/7/31,14:23:00,2362.2,2363.0,2361.8,2363.0,717
2012/7/31,14:24:00,2363.0,2363.6,2362.6,2363.6,562
2012/7/31,14:25:00,2363.6,2364.0,2363.0,2364.0,736
2012/7/31,14:26:00,2364.0,2364.6,2364.0,2364.4,893
2012/7/31,14:27:00,2364.2,2364.6,2363.6,2363.6,702
2012/7/31,14:28:00,2363.8,2364.0,2363.6,2363.8,309
2012/7/31,14:29:00,2363.8,2363.8,2362.4,2362.6,842
2012/7/31,14:30:00,2362.4,2363.0,2362.0,2362.0,1187
2012/7/31,14:31:00,2362.0,2363.0,2361.6,2363.0,1151
2012/7/31,14:32:00,2363.0,2363.4,2362.6,2363.0,429
2012/7/31,14:33:00,2363.2,2363.6,2363.0,2363.0,301
2012/7/31,14:34:00,2363.0,2364.0,2362.8,2364.0,540
2012/7/31,14:35:00,2363.8,2364.0,2362.8,2363.0,583
2012/7/31,14:36:00,2363.0,2363.2,2362.2,2362.6,632
2012/7/31,14:37:00,2362.6,2364.0,2362.4,2363.8,784
2012/7/31,14:38:00,2363.8,2364.0,2362.0,2362.4,1013
2012/7/31,14:39:00,2362.2,2362.8,2361.8,2362.4,650
2012/7/31,14:40:00,2362.4,2363.0,2362.2,2362.4,335
2012/7/31,14:41:00,2362.6,2362.6,2361.6,2361.8,744
2012/7/31,14:42:00,2361.6,2362.6,2361.6,2362.4,603
2012/7/31,14:43:00,2362.2,2362.8,2362.2,2362.2,398
2012/7/31,14:44:00,2362.4,2362.8,2362.0,2362.0,461
2012/7/31,14:45:00,2362.2,2362.8,2362.0,2362.6,473
2012/7/31,14:46:00,2362.4,2363.2,2362.2,2363.0,741
2012/7/31,14:47:00,2363.2,2364.0,2362.8,2363.8,1440
2012/7/31,14:48:00,2363.8,2364.0,2362.4,2362.8,911
2012/7/31,14:49:00,2362.8,2363.4,2362.8,2363.0,499
2012/7/31,14:50:00,2363.2,2363.8,2363.0,2363.6,508
2012/7/31,14:51:00,2363.8,2364.4,2363.6,2364.0,1442
2012/7/31,14:52:00,2363.8,2364.4,2363.6,2364.4,885
2012/7/31,14:53:00,2364.0,2364.6,2364.0,2364.4,782
2012/7/31,14:54:00,2364.4,2364.8,2364.4,2364.6,985
2012/7/31,14:55:00,2364.4,2364.8,2363.8,2364.0,818
2012/7/31,14:56:00,2363.8,2364.2,2363.6,2364.0,476
2012/7/31,14:57:00,2364.0,2364.2,2363.6,2364.0,461
2012/7/31,14:58:00,2363.6,2364.2,2363.6,2363.8,368
2012/7/31,14:59:00,2363.8,2364.0,2363.4,2363.6,495
2012/7/31,15:00:00,2363.6,2363.8,2363.4,2363.4,459
2012/7/31,15:01:00,2363.4,2363.8,2363.0,2363.4,1104
2012/7/31,15:02:00,2363.6,2364.0,2363.6,2363.6,293
2012/7/31,15:03:00,2363.6,2363.8,2363.4,2363.4,319
2012/7/31,15:04:00,2363.4,2363.6,2362.8,2362.8,1147
2012/7/31,15:05:00,2362.6,2363.4,2362.6,2363.0,585
2012/7/31,15:06:00,2363.4,2363.4,2362.8,2363.0,260
2012/7/31,15:07:00,2363.2,2363.4,2362.8,2363.0,413
2012/7/31,15:08:00,2363.0,2363.4,2363.0,2363.0,358
2012/7/31,15:09:00,2363.0,2363.8,2363.0,2363.4,487
2012/7/31,15:10:00,2363.4,2363.8,2363.4,2363.4,428
2012/7/31,15:11:00,2363.6,2364.0,2363.4,2363.8,532
2012/7/31,15:12:00,2363.6,2363.8,2363.2,2363.2,444
2012/7/31,15:13:00,2363.4,2363.6,2363.2,2363.2,591
2012/7/31,15:14:00,2363.4,2363.4,2362.8,2363.0,1295
2012/7/31,15:15:00,2363.2,2363.6,2362.8,2363.4,1931
2012/8/1,09:16:00,2358.4,2361.6,2358.4,2360.4,3970
2012/8/1,09:17:00,2360.6,2362.0,2360.6,2361.6,1351
2012/8/1,09:18:00,2361.2,2362.4,2361.2,2362.0,684
2012/8/1,09:19:00,2362.0,2362.0,2361.2,2362.0,526
2012/8/1,09:20:00,2361.6,2362.6,2361.6,2362.2,429
2012/8/1,09:21:00,2362.4,2365.6,2362.0,2365.4,1625
2012/8/1,09:22:00,2365.0,2365.0,2363.4,2363.4,1104
2012/8/1,09:23:00,2363.4,2364.8,2363.4,2364.6,850
2012/8/1,09:24:00,2364.6,2364.6,2363.8,2364.4,544
2012/8/1,09:25:00,2364.6,2365.4,2364.2,2364.6,825
2012/8/1,09:26:00,2364.6,2365.0,2364.0,2365.0,508
2012/8/1,09:27:00,2364.8,2366.4,2364.6,2365.2,874
2012/8/1,09:28:00,2365.2,2365.4,2364.0,2364.2,735
2012/8/1,09:29:00,2364.2,2365.0,2364.2,2364.6,360
2012/8/1,09:30:00,2364.4,2366.0,2364.2,2365.4,763
2012/8/1,09:31:00,2365.8,2366.6,2365.0,2365.0,1277
2012/8/1,09:32:00,2365.2,2367.0,2364.8,2365.8,1287
2012/8/1,09:33:00,2365.8,2366.2,2365.4,2365.6,787
2012/8/1,09:34:00,2365.4,2366.4,2365.4,2366.0,713
2012/8/1,09:35:00,2366.0,2366.2,2365.6,2366.0,708
2012/8/1,09:36:00,2365.8,2366.4,2365.0,2365.0,813
2012/8/1,09:37:00,2365.2,2366.6,2365.2,2366.2,916
2012/8/1,09:38:00,2366.0,2367.8,2366.0,2367.2,1984
2012/8/1,09:39:00,2367.0,2367.2,2366.2,2366.4,1056
2012/8/1,09:40:00,2366.6,2367.0,2365.8,2366.0,972
2012/8/1,09:41:00,2366.4,2366.8,2365.6,2365.6,743
2012/8/1,09:42:00,2365.8,2366.4,2365.6,2365.8,617
2012/8/1,09:43:00,2365.8,2367.2,2365.8,2366.6,845
2012/8/1,09:44:00,2366.8,2367.0,2365.8,2365.8,783
2012/8/1,09:45:00,2365.8,2367.0,2365.6,2367.0,990
2012/8/1,09:46:00,2366.8,2368.2,2366.6,2367.0,2083
2012/8/1,09:47:00,2366.8,2367.8,2366.8,2367.4,887
2012/8/1,09:48:00,2367.6,2368.6,2367.0,2368.0,1455
2012/8/1,09:49:00,2367.8,2368.0,2367.0,2367.0,783
2012/8/1,09:50:00,2367.2,2368.6,2367.2,2368.4,884
2012/8/1,09:51:00,2368.4,2369.4,2368.2,2368.2,2253
2012/8/1,09:52:00,2368.6,2368.8,2367.6,2367.8,1043
2012/8/1,09:53:00,2367.6,2368.0,2367.2,2367.8,665
2012/8/1,09:54:00,2367.8,2368.8,2367.6,2367.8,652
2012/8/1,09:55:00,2367.6,2368.0,2367.0,2367.0,1134
2012/8/1,09:56:00,2367.0,2367.2,2366.2,2366.6,1284
2012/8/1,09:57:00,2366.6,2366.8,2366.4,2366.6,642
2012/8/1,09:58:00,2366.6,2367.6,2366.6,2367.6,718
2012/8/1,09:59:00,2367.6,2368.6,2367.4,2367.6,1284
2012/8/1,10:00:00,2367.6,2367.8,2366.8,2367.0,759
2012/8/1,10:01:00,2367.0,2368.4,2367.0,2368.4,856
2012/8/1,10:02:00,2368.4,2370.4,2368.0,2369.4,2882
2012/8/1,10:03:00,2369.2,2369.4,2368.4,2369.0,1212
2012/8/1,10:04:00,2368.6,2373.0,2368.6,2371.8,3203
2012/8/1,10:05:00,2371.6,2372.0,2371.0,2371.6,1963
2012/8/1,10:06:00,2371.4,2372.8,2370.8,2372.4,1929
2012/8/1,10:07:00,2372.2,2373.6,2371.6,2372.8,2347
2012/8/1,10:08:00,2372.6,2372.8,2370.6,2371.0,1864
2012/8/1,10:09:00,2370.8,2371.6,2370.6,2371.4,1288
2012/8/1,10:10:00,2371.4,2371.6,2370.6,2370.6,802
2012/8/1,10:11:00,2370.8,2371.0,2369.6,2370.2,1859
2012/8/1,10:12:00,2370.2,2371.0,2370.0,2371.0,1009
2012/8/1,10:13:00,2371.0,2371.4,2370.4,2370.8,805
2012/8/1,10:14:00,2370.8,2374.4,2370.2,2374.0,2848
2012/8/1,10:15:00,2373.6,2374.0,2370.4,2371.6,2160
2012/8/1,10:16:00,2371.6,2374.6,2371.4,2374.2,2451
2012/8/1,10:17:00,2374.0,2375.2,2373.0,2374.6,3292
2012/8/1,10:18:00,2374.6,2374.8,2373.2,2374.8,1619
2012/8/1,10:19:00,2375.0,2378.0,2374.6,2377.0,3866
2012/8/1,10:20:00,2377.0,2377.2,2375.2,2375.4,2109
2012/8/1,10:21:00,2375.6,2375.8,2374.4,2375.0,1558
2012/8/1,10:22:00,2375.0,2376.4,2374.6,2375.2,1226
2012/8/1,10:23:00,2375.0,2375.4,2373.4,2373.6,1591
2012/8/1,10:24:00,2373.8,2374.0,2373.0,2374.0,1628
2012/8/1,10:25:00,2374.0,2374.4,2373.4,2373.4,849
2012/8/1,10:26:00,2373.4,2374.4,2373.2,2373.8,943
2012/8/1,10:27:00,2373.6,2374.4,2373.6,2374.0,537
2012/8/1,10:28:00,2374.2,2374.4,2372.4,2372.6,1433
2012/8/1,10:29:00,2372.6,2374.2,2372.6,2373.2,1071
2012/8/1,10:30:00,2373.4,2374.6,2373.0,2374.2,1030
2012/8/1,10:31:00,2374.4,2375.0,2373.4,2374.0,1265
2012/8/1,10:32:00,2374.2,2374.6,2373.6,2374.0,858
2012/8/1,10:33:00,2373.8,2374.4,2373.4,2373.6,1073
2012/8/1,10:34:00,2373.4,2373.4,2371.2,2372.0,3359
2012/8/1,10:35:00,2372.0,2373.0,2372.0,2372.8,1223
2012/8/1,10:36:00,2372.6,2373.4,2372.4,2373.2,939
2012/8/1,10:37:00,2373.2,2375.4,2373.0,2375.2,1997
2012/8/1,10:38:00,2375.0,2376.2,2374.4,2375.6,2231
2012/8/1,10:39:00,2375.4,2375.6,2374.6,2375.0,952
2012/8/1,10:40:00,2375.0,2375.4,2374.0,2374.4,1068
2012/8/1,10:41:00,2374.0,2376.8,2374.0,2376.6,2200
2012/8/1,10:42:00,2376.4,2379.6,2376.4,2378.2,4615
2012/8/1,10:43:00,2378.2,2379.6,2377.2,2377.6,2467
2012/8/1,10:44:00,2377.6,2377.6,2374.4,2375.2,2693
2012/8/1,10:45:00,2376.2,2376.2,2373.4,2373.6,3027
2012/8/1,10:46:00,2373.8,2374.4,2373.4,2373.8,1397
2012/8/1,10:47:00,2373.4,2375.4,2373.4,2374.0,1094
2012/8/1,10:48:00,2374.0,2375.0,2374.0,2374.4,889
2012/8/1,10:49:00,2374.4,2375.8,2374.2,2374.4,984
2012/8/1,10:50:00,2374.6,2376.0,2374.4,2376.0,667
2012/8/1,10:51:00,2375.8,2378.2,2375.8,2377.0,2962
2012/8/1,10:52:00,2377.2,2378.2,2375.8,2376.2,1865
2012/8/1,10:53:00,2376.0,2379.0,2376.0,2378.6,2136
2012/8/1,10:54:00,2378.4,2379.4,2377.4,2378.4,2209
2012/8/1,10:55:00,2378.4,2379.4,2377.6,2379.0,1697
2012/8/1,10:56:00,2378.8,2379.4,2376.6,2377.2,2234
2012/8/1,10:57:00,2377.2,2377.4,2376.2,2377.2,1099
2012/8/1,10:58:00,2377.4,2379.4,2377.2,2379.2,1618
2012/8/1,10:59:00,2379.4,2379.6,2377.2,2377.8,1664
2012/8/1,11:00:00,2377.8,2379.0,2377.6,2378.8,1020
2012/8/1,11:01:00,2379.0,2383.6,2378.4,2383.2,5961
2012/8/1,11:02:00,2383.2,2383.6,2381.2,2381.2,3598
2012/8/1,11:03:00,2381.6,2383.8,2380.8,2382.8,2394
2012/8/1,11:04:00,2383.0,2384.6,2382.6,2383.4,2885
2012/8/1,11:05:00,2383.4,2384.4,2382.0,2384.4,1626
2012/8/1,11:06:00,2384.4,2385.0,2382.8,2382.8,1467
2012/8/1,11:07:00,2383.0,2383.2,2381.8,2382.0,1141
2012/8/1,11:08:00,2382.0,2382.6,2381.6,2382.2,1069
2012/8/1,11:09:00,2381.8,2382.6,2381.2,2382.0,1187
2012/8/1,11:10:00,2382.0,2382.6,2380.2,2380.4,1792
2012/8/1,11:11:00,2380.2,2380.6,2379.4,2380.6,1569
2012/8/1,11:12:00,2380.4,2381.0,2380.0,2380.0,987
2012/8/1,11:13:00,2380.0,2381.2,2379.4,2380.4,1235
2012/8/1,11:14:00,2380.2,2380.2,2378.4,2378.6,2034
2012/8/1,11:15:00,2378.6,2379.6,2378.4,2378.8,1173
2012/8/1,11:16:00,2378.8,2379.4,2378.4,2378.6,960
2012/8/1,11:17:00,2378.6,2378.8,2377.0,2377.2,2423
2012/8/1,11:18:00,2377.2,2377.8,2376.4,2377.8,1507
2012/8/1,11:19:00,2377.8,2378.4,2376.6,2378.0,1563
2012/8/1,11:20:00,2378.0,2378.2,2375.4,2375.4,2090
2012/8/1,11:21:00,2375.4,2376.2,2374.2,2376.0,3345
2012/8/1,11:22:00,2376.0,2376.0,2375.4,2375.8,950
2012/8/1,11:23:00,2375.8,2376.6,2375.4,2376.0,1121
2012/8/1,11:24:00,2375.8,2376.0,2373.8,2374.0,1957
2012/8/1,11:25:00,2374.4,2374.4,2371.0,2372.0,5307
2012/8/1,11:26:00,2372.0,2373.0,2371.0,2372.4,2266
2012/8/1,11:27:00,2372.4,2373.8,2372.2,2373.4,1785
2012/8/1,11:28:00,2373.4,2373.4,2372.0,2372.2,944
2012/8/1,11:29:00,2372.4,2373.6,2372.0,2373.2,898
2012/8/1,11:30:00,2373.4,2374.0,2372.8,2374.0,1093
2012/8/1,13:01:00,2374.0,2374.8,2373.0,2374.8,1561
2012/8/1,13:02:00,2374.8,2374.8,2373.6,2373.8,740
2012/8/1,13:03:00,2373.8,2374.0,2373.4,2373.4,604
2012/8/1,13:04:00,2373.2,2373.4,2372.6,2373.2,685
2012/8/1,13:05:00,2373.2,2373.8,2373.0,2373.8,374
2012/8/1,13:06:00,2373.6,2374.0,2372.8,2373.0,594
2012/8/1,13:07:00,2373.0,2373.6,2372.8,2373.6,299
2012/8/1,13:08:00,2373.4,2374.0,2373.4,2373.6,417
2012/8/1,13:09:00,2373.4,2374.4,2372.8,2374.4,632
2012/8/1,13:10:00,2374.4,2375.4,2373.8,2374.6,1388
2012/8/1,13:11:00,2375.0,2375.2,2374.2,2374.4,977
2012/8/1,13:12:00,2374.6,2375.8,2374.2,2375.8,956
2012/8/1,13:13:00,2375.8,2376.0,2374.8,2376.0,1031
2012/8/1,13:14:00,2375.8,2376.0,2375.2,2375.6,641
2012/8/1,13:15:00,2375.6,2375.8,2374.6,2375.0,683
2012/8/1,13:16:00,2374.8,2375.4,2374.2,2374.6,876
2012/8/1,13:17:00,2374.2,2374.4,2371.2,2372.2,2616
2012/8/1,13:18:00,2372.2,2373.0,2371.8,2372.2,1323
2012/8/1,13:19:00,2372.0,2372.6,2371.8,2371.8,895
2012/8/1,13:20:00,2371.8,2371.8,2370.8,2371.6,1793
2012/8/1,13:21:00,2371.6,2372.2,2371.0,2372.2,1163
2012/8/1,13:22:00,2372.2,2372.2,2371.4,2371.8,578
2012/8/1,13:23:00,2371.8,2372.6,2371.8,2372.4,798
2012/8/1,13:24:00,2372.6,2372.6,2371.4,2371.8,646
2012/8/1,13:25:00,2371.8,2372.0,2370.8,2371.4,1080
2012/8/1,13:26:00,2371.2,2372.2,2371.2,2371.6,712
2012/8/1,13:27:00,2371.4,2372.2,2371.4,2372.2,589
2012/8/1,13:28:00,2372.0,2372.2,2371.2,2371.6,607
2012/8/1,13:29:00,2371.6,2372.6,2371.6,2372.0,690
2012/8/1,13:30:00,2372.0,2372.2,2371.4,2371.6,483
2012/8/1,13:31:00,2371.6,2372.0,2371.0,2371.6,806
2012/8/1,13:32:00,2371.8,2372.0,2370.4,2371.0,1266
2012/8/1,13:33:00,2370.8,2371.2,2369.8,2370.0,2026
2012/8/1,13:34:00,2370.0,2370.8,2369.8,2370.6,919
2012/8/1,13:35:00,2370.6,2370.8,2369.6,2370.8,923
2012/8/1,13:36:00,2370.6,2372.0,2370.4,2372.0,1452
2012/8/1,13:37:00,2371.8,2373.8,2371.8,2373.6,3229
2012/8/1,13:38:00,2373.6,2374.6,2373.2,2374.2,2129
2012/8/1,13:39:00,2374.2,2374.2,2373.6,2373.8,1043
2012/8/1,13:40:00,2373.8,2374.0,2373.4,2373.6,713
2012/8/1,13:41:00,2373.8,2374.0,2372.8,2373.0,1056
2012/8/1,13:42:00,2373.2,2373.2,2372.0,2372.4,1006
2012/8/1,13:43:00,2372.2,2373.2,2372.2,2372.8,778
2012/8/1,13:44:00,2372.8,2373.2,2372.2,2372.4,730
2012/8/1,13:45:00,2372.2,2372.4,2371.6,2372.4,915
2012/8/1,13:46:00,2372.2,2372.4,2371.4,2371.4,754
2012/8/1,13:47:00,2371.4,2372.6,2371.4,2372.6,605
2012/8/1,13:48:00,2372.6,2373.0,2371.8,2372.4,903
2012/8/1,13:49:00,2372.6,2372.6,2371.6,2372.2,547
2012/8/1,13:50:00,2372.2,2372.6,2371.2,2372.6,1010
2012/8/1,13:51:00,2372.6,2372.6,2371.0,2371.2,1039
2012/8/1,13:52:00,2371.2,2371.6,2370.6,2371.4,1317
2012/8/1,13:53:00,2371.4,2371.8,2371.0,2371.0,503
2012/8/1,13:54:00,2371.0,2372.6,2371.0,2372.2,603
2012/8/1,13:55:00,2372.0,2373.4,2372.0,2373.0,1376
2012/8/1,13:56:00,2373.0,2373.0,2371.0,2371.6,998
2012/8/1,13:57:00,2371.4,2372.2,2370.8,2371.4,875
2012/8/1,13:58:00,2371.6,2371.6,2370.8,2371.4,508
2012/8/1,13:59:00,2371.4,2372.0,2370.8,2371.8,524
2012/8/1,14:00:00,2371.8,2372.0,2370.8,2370.8,541
2012/8/1,14:01:00,2371.0,2371.6,2370.8,2371.2,491
2012/8/1,14:02:00,2371.0,2372.0,2371.0,2371.4,488
2012/8/1,14:03:00,2371.4,2371.8,2370.8,2370.8,619
2012/8/1,14:04:00,2371.0,2371.0,2369.0,2369.8,2638
2012/8/1,14:05:00,2369.8,2370.4,2369.6,2370.0,912
2012/8/1,14:06:00,2370.0,2370.4,2369.4,2370.0,1072
2012/8/1,14:07:00,2369.8,2370.2,2369.4,2369.6,859
2012/8/1,14:08:00,2369.8,2369.8,2368.2,2368.4,2086
2012/8/1,14:09:00,2368.4,2368.8,2368.0,2368.2,1320
2012/8/1,14:10:00,2368.4,2368.8,2368.0,2368.2,981
2012/8/1,14:11:00,2368.0,2368.4,2367.0,2367.0,1578
2012/8/1,14:12:00,2367.0,2367.6,2366.2,2366.8,2081
2012/8/1,14:13:00,2367.0,2368.2,2367.0,2367.8,1162
2012/8/1,14:14:00,2367.8,2368.0,2367.4,2367.8,687
2012/8/1,14:15:00,2367.8,2368.0,2366.8,2367.0,879
2012/8/1,14:16:00,2367.0,2367.0,2365.2,2366.6,2357
2012/8/1,14:17:00,2366.4,2367.4,2366.2,2367.0,915
2012/8/1,14:18:00,2367.0,2368.2,2366.8,2368.2,1401
2012/8/1,14:19:00,2368.0,2368.4,2367.6,2368.0,976
2012/8/1,14:20:00,2368.0,2368.0,2367.4,2368.0,666
2012/8/1,14:21:00,2367.6,2367.8,2367.2,2367.4,546
2012/8/1,14:22:00,2367.2,2367.6,2366.8,2366.8,897
2012/8/1,14:23:00,2366.6,2367.2,2366.4,2366.4,860
2012/8/1,14:24:00,2366.4,2367.0,2366.2,2366.4,857
2012/8/1,14:25:00,2366.4,2366.6,2365.0,2365.0,1587
2012/8/1,14:26:00,2365.4,2366.0,2365.2,2365.6,1156
2012/8/1,14:27:00,2365.8,2367.2,2365.6,2367.2,1026
2012/8/1,14:28:00,2367.0,2367.2,2366.2,2366.4,600
2012/8/1,14:29:00,2366.6,2366.8,2366.0,2366.8,698
2012/8/1,14:30:00,2366.2,2367.6,2366.2,2367.6,925
2012/8/1,14:31:00,2367.4,2368.4,2367.0,2367.2,1556
2012/8/1,14:32:00,2367.2,2367.2,2366.2,2366.8,782
2012/8/1,14:33:00,2367.0,2367.0,2366.2,2366.8,605
2012/8/1,14:34:00,2367.0,2367.8,2366.6,2367.6,954
2012/8/1,14:35:00,2367.4,2367.6,2366.6,2367.0,754
2012/8/1,14:36:00,2367.2,2367.6,2366.8,2367.4,578
2012/8/1,14:37:00,2367.2,2367.8,2367.0,2367.6,572
2012/8/1,14:38:00,2367.6,2367.8,2367.0,2367.2,604
2012/8/1,14:39:00,2367.0,2367.2,2366.2,2366.6,843
2012/8/1,14:40:00,2366.4,2368.0,2366.4,2367.6,1011
2012/8/1,14:41:00,2367.6,2368.8,2367.6,2368.6,1904
2012/8/1,14:42:00,2368.6,2369.6,2368.2,2369.6,1981
2012/8/1,14:43:00,2369.4,2369.8,2368.8,2369.2,1548
2012/8/1,14:44:00,2369.0,2369.6,2369.0,2369.4,875
2012/8/1,14:45:00,2369.4,2370.0,2369.2,2369.8,1075
2012/8/1,14:46:00,2370.0,2371.0,2369.6,2369.8,2464
2012/8/1,14:47:00,2369.8,2370.0,2369.4,2369.4,845
2012/8/1,14:48:00,2369.4,2370.0,2369.4,2369.4,648
2012/8/1,14:49:00,2369.6,2369.8,2369.0,2369.2,1119
2012/8/1,14:50:00,2369.0,2369.4,2368.8,2369.2,696
2012/8/1,14:51:00,2369.2,2369.6,2369.0,2369.4,754
2012/8/1,14:52:00,2369.2,2369.8,2369.2,2369.8,795
2012/8/1,14:53:00,2369.8,2370.0,2369.2,2369.8,896
2012/8/1,14:54:00,2369.8,2370.6,2369.8,2370.6,851
2012/8/1,14:55:00,2370.4,2370.6,2370.0,2370.2,841
2012/8/1,14:56:00,2370.0,2370.6,2369.2,2369.4,953
2012/8/1,14:57:00,2369.4,2369.6,2368.8,2369.2,920
2012/8/1,14:58:00,2369.0,2369.4,2368.8,2369.4,602
2012/8/1,14:59:00,2369.4,2369.6,2369.0,2369.4,446
2012/8/1,15:00:00,2369.2,2369.4,2368.8,2368.8,819
2012/8/1,15:01:00,2368.8,2369.6,2368.6,2369.6,790
2012/8/1,15:02:00,2369.6,2370.0,2369.4,2369.6,608
2012/8/1,15:03:00,2369.6,2369.8,2369.4,2369.8,304
2012/8/1,15:04:00,2369.6,2370.0,2369.4,2369.6,464
2012/8/1,15:05:00,2369.6,2369.8,2369.4,2369.6,361
2012/8/1,15:06:00,2369.4,2369.8,2369.2,2369.6,431
2012/8/1,15:07:00,2369.6,2370.0,2369.4,2369.8,432
2012/8/1,15:08:00,2370.0,2370.2,2369.8,2370.0,717
2012/8/1,15:09:00,2370.2,2370.8,2369.8,2370.4,813
2012/8/1,15:10:00,2370.6,2370.8,2370.0,2370.2,944
2012/8/1,15:11:00,2370.0,2370.4,2369.8,2370.0,629
2012/8/1,15:12:00,2369.8,2370.2,2369.8,2370.0,652
2012/8/1,15:13:00,2370.0,2370.2,2369.8,2370.2,795
2012/8/1,15:14:00,2370.2,2370.4,2370.0,2370.2,1099
2012/8/1,15:15:00,2370.2,2370.4,2369.6,2369.8,1804
2012/8/2,09:16:00,2369.6,2372.0,2369.6,2370.8,2128
2012/8/2,09:17:00,2370.4,2371.2,2370.4,2371.0,945
2012/8/2,09:18:00,2371.0,2371.4,2370.6,2371.0,598
2012/8/2,09:19:00,2371.0,2371.4,2370.4,2370.6,506
2012/8/2,09:20:00,2370.8,2371.0,2370.0,2370.0,474
2012/8/2,09:21:00,2370.0,2370.2,2367.8,2368.0,1306
2012/8/2,09:22:00,2368.0,2368.8,2368.0,2368.0,921
2012/8/2,09:23:00,2368.0,2368.0,2366.4,2366.8,1450
2012/8/2,09:24:00,2367.0,2367.4,2366.8,2366.8,535
2012/8/2,09:25:00,2366.8,2366.8,2365.8,2366.0,1237
2012/8/2,09:26:00,2366.2,2367.4,2366.0,2367.0,795
2012/8/2,09:27:00,2367.0,2367.0,2366.2,2366.4,592
2012/8/2,09:28:00,2366.4,2366.4,2365.2,2365.4,1324
2012/8/2,09:29:00,2365.6,2366.2,2365.0,2366.0,892
2012/8/2,09:30:00,2365.8,2366.2,2365.4,2366.2,446
2012/8/2,09:31:00,2366.0,2366.0,2364.0,2365.0,1638
2012/8/2,09:32:00,2365.4,2367.0,2364.8,2366.2,1158
2012/8/2,09:33:00,2366.4,2366.6,2365.8,2366.2,493
2012/8/2,09:34:00,2366.0,2366.4,2365.6,2366.4,631
2012/8/2,09:35:00,2366.2,2367.2,2365.8,2366.8,853
2012/8/2,09:36:00,2366.6,2367.0,2366.0,2366.6,752
2012/8/2,09:37:00,2366.6,2366.8,2366.0,2366.6,1013
2012/8/2,09:38:00,2366.6,2367.0,2366.0,2366.0,860
2012/8/2,09:39:00,2366.0,2367.8,2366.0,2367.6,1402
2012/8/2,09:40:00,2367.6,2367.8,2366.6,2366.8,922
2012/8/2,09:41:00,2366.8,2367.2,2366.6,2366.8,567
2012/8/2,09:42:00,2367.0,2367.2,2365.8,2366.0,823
2012/8/2,09:43:00,2366.2,2367.0,2366.0,2366.8,461
2012/8/2,09:44:00,2366.8,2367.0,2366.4,2366.4,430
2012/8/2,09:45:00,2366.4,2366.4,2365.8,2366.2,495
2012/8/2,09:46:00,2366.2,2366.2,2365.8,2366.0,477
2012/8/2,09:47:00,2365.8,2366.0,2365.4,2365.4,598
2012/8/2,09:48:00,2365.6,2365.8,2365.4,2365.6,493
2012/8/2,09:49:00,2365.6,2365.6,2364.8,2365.4,1012
2012/8/2,09:50:00,2365.4,2366.2,2365.0,2366.0,792
2012/8/2,09:51:00,2365.8,2365.8,2363.4,2363.8,1860
2012/8/2,09:52:00,2363.8,2364.0,2362.6,2363.0,2030
2012/8/2,09:53:00,2363.0,2364.0,2363.0,2363.6,848
2012/8/2,09:54:00,2363.6,2363.8,2362.4,2362.6,1165
2012/8/2,09:55:00,2362.6,2364.0,2362.2,2363.6,1681
2012/8/2,09:56:00,2364.2,2364.4,2363.6,2363.8,1013
2012/8/2,09:57:00,2364.0,2364.0,2362.8,2363.0,689
2012/8/2,09:58:00,2363.0,2364.0,2362.8,2364.0,588
2012/8/2,09:59:00,2363.8,2364.4,2363.4,2364.4,635
2012/8/2,10:00:00,2364.2,2365.4,2364.2,2364.6,1136
2012/8/2,10:01:00,2364.4,2364.8,2363.8,2364.4,787
2012/8/2,10:02:00,2364.2,2365.4,2364.0,2365.2,846
2012/8/2,10:03:00,2365.0,2365.4,2364.4,2365.0,677
2012/8/2,10:04:00,2365.0,2365.0,2364.2,2364.4,447
2012/8/2,10:05:00,2364.4,2364.8,2364.0,2364.6,422
2012/8/2,10:06:00,2364.6,2365.0,2364.2,2364.4,459
2012/8/2,10:07:00,2364.4,2364.4,2363.6,2363.6,721
2012/8/2,10:08:00,2363.6,2364.4,2363.6,2364.2,478
2012/8/2,10:09:00,2364.0,2364.2,2363.6,2363.8,264
2012/8/2,10:10:00,2364.0,2365.0,2363.8,2365.0,574
2012/8/2,10:11:00,2364.8,2365.2,2364.2,2364.8,741
2012/8/2,10:12:00,2364.8,2365.8,2364.6,2365.6,1005
2012/8/2,10:13:00,2365.6,2365.8,2364.8,2365.4,841
2012/8/2,10:14:00,2365.6,2365.6,2365.0,2365.6,526
2012/8/2,10:15:00,2365.4,2365.6,2365.0,2365.2,616
2012/8/2,10:16:00,2365.2,2366.4,2365.0,2366.2,1097
2012/8/2,10:17:00,2366.4,2367.4,2366.2,2366.6,1810
2012/8/2,10:18:00,2366.4,2366.8,2366.0,2366.0,1186
2012/8/2,10:19:00,2366.0,2366.4,2365.6,2366.0,605
2012/8/2,10:20:00,2366.0,2366.6,2365.8,2366.6,458
2012/8/2,10:21:00,2366.6,2367.0,2366.0,2366.6,702
2012/8/2,10:22:00,2366.8,2367.2,2365.2,2365.4,1276
2012/8/2,10:23:00,2365.6,2365.8,2364.2,2364.4,1474
2012/8/2,10:24:00,2364.4,2365.0,2364.2,2364.8,813
2012/8/2,10:25:00,2364.8,2365.0,2363.8,2364.0,1028
2012/8/2,10:26:00,2363.8,2364.6,2363.6,2363.8,972
2012/8/2,10:27:00,2363.8,2364.8,2363.8,2364.4,662
2012/8/2,10:28:00,2364.2,2365.2,2364.0,2364.8,505
2012/8/2,10:29:00,2364.6,2364.8,2364.2,2364.2,258
2012/8/2,10:30:00,2364.2,2364.4,2363.6,2363.6,596
2012/8/2,10:31:00,2363.6,2364.6,2363.2,2364.4,1016
2012/8/2,10:32:00,2364.4,2364.6,2363.4,2364.0,656
2012/8/2,10:33:00,2364.0,2364.4,2363.8,2364.0,233
2012/8/2,10:34:00,2364.2,2365.8,2364.0,2364.8,947
2012/8/2,10:35:00,2364.8,2365.6,2364.6,2365.0,663
2012/8/2,10:36:00,2365.0,2365.2,2364.4,2364.6,550
2012/8/2,10:37:00,2364.8,2366.0,2364.6,2365.8,1083
2012/8/2,10:38:00,2365.8,2365.8,2364.8,2365.4,611
2012/8/2,10:39:00,2365.6,2365.8,2364.2,2364.2,725
2012/8/2,10:40:00,2364.2,2366.8,2364.0,2366.8,927
2012/8/2,10:41:00,2366.6,2367.4,2365.8,2366.6,1561
2012/8/2,10:42:00,2366.6,2366.6,2365.8,2366.0,594
2012/8/2,10:43:00,2366.2,2367.2,2366.2,2366.4,698
2012/8/2,10:44:00,2366.4,2367.6,2366.4,2367.2,1133
2012/8/2,10:45:00,2367.2,2368.0,2366.6,2367.8,1384
2012/8/2,10:46:00,2367.8,2368.0,2366.6,2367.0,1413
2012/8/2,10:47:00,2366.8,2367.0,2366.0,2366.0,1125
2012/8/2,10:48:00,2366.0,2367.0,2366.0,2366.8,547
2012/8/2,10:49:00,2366.8,2367.0,2365.0,2365.4,1531
2012/8/2,10:50:00,2365.2,2365.8,2365.2,2365.6,566
2012/8/2,10:51:00,2365.4,2365.8,2365.2,2365.2,524
2012/8/2,10:52:00,2365.2,2366.2,2365.2,2366.0,569
2012/8/2,10:53:00,2365.8,2366.0,2365.0,2365.4,567
2012/8/2,10:54:00,2365.4,2365.6,2364.4,2364.6,879
2012/8/2,10:55:00,2364.6,2365.0,2364.6,2364.8,637
2012/8/2,10:56:00,2364.8,2365.0,2364.2,2364.2,931
2012/8/2,10:57:00,2364.4,2364.8,2364.2,2364.2,616
2012/8/2,10:58:00,2364.2,2364.8,2364.0,2364.0,741
2012/8/2,10:59:00,2364.2,2364.8,2364.0,2364.2,548
2012/8/2,11:00:00,2364.2,2364.8,2364.0,2364.6,593
2012/8/2,11:01:00,2364.4,2364.6,2364.0,2364.2,545
2012/8/2,11:02:00,2364.0,2364.2,2363.6,2363.6,1067
2012/8/2,11:03:00,2363.6,2364.2,2363.4,2364.0,653
2012/8/2,11:04:00,2364.0,2364.0,2363.2,2363.2,676
2012/8/2,11:05:00,2363.2,2363.6,2362.6,2363.0,1404
2012/8/2,11:06:00,2362.8,2363.6,2362.6,2363.2,796
2012/8/2,11:07:00,2363.2,2363.8,2363.0,2363.8,681
2012/8/2,11:08:00,2363.6,2364.2,2363.4,2363.8,672
2012/8/2,11:09:00,2363.8,2364.0,2363.2,2363.4,412
2012/8/2,11:10:00,2363.6,2363.8,2363.2,2363.4,345
2012/8/2,11:11:00,2363.4,2363.4,2361.4,2361.8,2314
2012/8/2,11:12:00,2361.8,2362.0,2360.2,2360.6,2391
2012/8/2,11:13:00,2360.4,2361.2,2360.2,2360.6,1585
2012/8/2,11:14:00,2361.0,2361.0,2359.4,2360.6,2111
2012/8/2,11:15:00,2360.6,2361.6,2360.2,2361.2,1260
2012/8/2,11:16:00,2361.4,2361.4,2360.4,2361.0,703
2012/8/2,11:17:00,2361.0,2361.2,2360.6,2361.0,478
2012/8/2,11:18:00,2361.0,2361.2,2360.6,2360.8,611
2012/8/2,11:19:00,2360.6,2360.6,2358.0,2359.6,2876
2012/8/2,11:20:00,2359.6,2361.6,2359.4,2361.2,2027
2012/8/2,11:21:00,2361.2,2361.8,2360.8,2361.4,956
2012/8/2,11:22:00,2361.2,2361.4,2360.8,2361.0,558
2012/8/2,11:23:00,2361.0,2361.4,2360.8,2361.2,438
2012/8/2,11:24:00,2361.0,2362.0,2361.0,2362.0,759
2012/8/2,11:25:00,2362.0,2362.0,2361.0,2361.2,625
2012/8/2,11:26:00,2361.4,2361.4,2359.6,2359.8,947
2012/8/2,11:27:00,2360.0,2360.4,2358.6,2358.6,1270
2012/8/2,11:28:00,2358.4,2359.2,2355.4,2356.2,4257
2012/8/2,11:29:00,2356.2,2356.8,2355.6,2356.8,1753
2012/8/2,11:30:00,2356.8,2357.4,2356.2,2356.2,1653
2012/8/2,13:01:00,2356.0,2356.0,2351.4,2352.0,4162
2012/8/2,13:02:00,2352.6,2352.8,2351.4,2352.2,1674
2012/8/2,13:03:00,2352.2,2352.4,2351.6,2351.6,993
2012/8/2,13:04:00,2351.6,2351.6,2349.8,2350.6,2379
2012/8/2,13:05:00,2350.6,2351.0,2349.4,2349.6,1536
2012/8/2,13:06:00,2349.2,2349.2,2347.2,2348.0,2761
2012/8/2,13:07:00,2347.8,2347.8,2341.4,2343.2,4379
2012/8/2,13:08:00,2343.4,2344.2,2343.0,2343.6,1537
2012/8/2,13:09:00,2343.4,2344.0,2342.4,2343.8,1372
2012/8/2,13:10:00,2344.0,2344.0,2340.8,2342.4,2146
2012/8/2,13:11:00,2342.4,2343.4,2341.2,2341.4,1531
2012/8/2,13:12:00,2341.4,2344.6,2341.2,2343.8,1984
2012/8/2,13:13:00,2343.8,2344.6,2343.0,2344.4,1611
2012/8/2,13:14:00,2344.4,2344.4,2343.0,2343.8,1027
2012/8/2,13:15:00,2343.8,2343.8,2343.0,2343.6,815
2012/8/2,13:16:00,2343.4,2344.0,2342.8,2343.6,685
2012/8/2,13:17:00,2343.6,2343.8,2342.6,2343.0,891
2012/8/2,13:18:00,2343.0,2344.0,2342.8,2342.8,738
2012/8/2,13:19:00,2342.8,2342.8,2341.0,2341.0,1695
2012/8/2,13:20:00,2341.0,2343.0,2340.8,2342.2,1507
2012/8/2,13:21:00,2342.2,2343.8,2341.6,2343.0,1531
2012/8/2,13:22:00,2343.0,2343.6,2342.8,2343.6,459
2012/8/2,13:23:00,2343.6,2343.8,2342.4,2342.4,755
2012/8/2,13:24:00,2342.6,2343.8,2342.4,2342.8,631
2012/8/2,13:25:00,2343.0,2343.2,2342.2,2343.0,402
2012/8/2,13:26:00,2343.0,2343.0,2341.8,2342.2,736
2012/8/2,13:27:00,2342.0,2343.0,2341.8,2342.6,491
2012/8/2,13:28:00,2342.8,2343.6,2342.2,2342.4,736
2012/8/2,13:29:00,2342.4,2342.6,2341.8,2342.0,849
2012/8/2,13:30:00,2342.0,2343.0,2341.8,2341.8,539
2012/8/2,13:31:00,2341.8,2342.6,2340.8,2342.6,1583
2012/8/2,13:32:00,2343.0,2344.0,2342.4,2343.6,1677
2012/8/2,13:33:00,2343.4,2343.6,2342.8,2343.2,560
2012/8/2,13:34:00,2343.0,2343.2,2341.8,2343.2,723
2012/8/2,13:35:00,2343.2,2343.4,2342.2,2342.6,478
2012/8/2,13:36:00,2342.6,2343.8,2342.2,2343.6,770
2012/8/2,13:37:00,2343.6,2345.6,2343.6,2345.2,2631
2012/8/2,13:38:00,2345.0,2345.4,2344.4,2345.0,1525
2012/8/2,13:39:00,2345.0,2347.2,2345.0,2347.0,2411
2012/8/2,13:40:00,2346.8,2347.8,2346.0,2346.8,2071
2012/8/2,13:41:00,2346.6,2347.0,2345.6,2345.6,1533
2012/8/2,13:42:00,2345.8,2346.4,2345.6,2346.4,1102
2012/8/2,13:43:00,2346.2,2346.6,2345.2,2345.2,978
2012/8/2,13:44:00,2345.2,2345.6,2344.2,2345.0,1474
2012/8/2,13:45:00,2345.0,2345.2,2344.4,2344.6,756
2012/8/2,13:46:00,2344.8,2344.8,2344.2,2344.4,711
2012/8/2,13:47:00,2344.6,2345.0,2343.4,2343.6,1411
2012/8/2,13:48:00,2343.6,2344.0,2342.6,2342.6,1469
2012/8/2,13:49:00,2342.6,2343.0,2341.2,2341.4,1696
2012/8/2,13:50:00,2341.6,2342.4,2341.4,2341.6,1286
2012/8/2,13:51:00,2341.4,2341.6,2340.6,2340.8,1825
2012/8/2,13:52:00,2341.0,2341.0,2337.8,2338.2,4518
2012/8/2,13:53:00,2338.2,2342.2,2338.0,2342.2,2437
2012/8/2,13:54:00,2342.2,2342.6,2341.0,2342.6,2030
2012/8/2,13:55:00,2342.4,2343.0,2341.2,2342.4,1455
2012/8/2,13:56:00,2342.4,2342.4,2341.2,2341.4,779
2012/8/2,13:57:00,2341.2,2343.0,2341.2,2342.8,1244
2012/8/2,13:58:00,2342.8,2343.6,2342.4,2342.6,1093
2012/8/2,13:59:00,2342.6,2342.8,2341.6,2342.4,583
2012/8/2,14:00:00,2342.2,2343.2,2342.0,2343.0,600
2012/8/2,14:01:00,2343.0,2343.4,2342.0,2342.8,838
2012/8/2,14:02:00,2343.2,2343.4,2341.8,2341.8,640
2012/8/2,14:03:00,2342.0,2342.4,2340.4,2340.8,1269
2012/8/2,14:04:00,2340.8,2352.8,2340.8,2350.2,7884
2012/8/2,14:05:00,2350.4,2354.6,2348.2,2352.8,7022
2012/8/2,14:06:00,2352.6,2353.2,2350.4,2351.4,3153
2012/8/2,14:07:00,2351.4,2351.4,2349.6,2351.2,2420
2012/8/2,14:08:00,2351.2,2351.4,2348.0,2348.6,2551
2012/8/2,14:09:00,2348.6,2349.2,2347.2,2347.2,1815
2012/8/2,14:10:00,2347.2,2347.6,2346.4,2346.4,1551
2012/8/2,14:11:00,2346.6,2347.4,2346.2,2347.2,1019
2012/8/2,14:12:00,2347.2,2347.4,2345.2,2346.4,2129
2012/8/2,14:13:00,2346.4,2346.8,2345.6,2346.0,832
2012/8/2,14:14:00,2346.2,2347.4,2346.0,2346.6,884
2012/8/2,14:15:00,2346.8,2348.4,2346.4,2347.8,1213
2012/8/2,14:16:00,2347.8,2348.6,2347.0,2347.4,1676
2012/8/2,14:17:00,2347.6,2347.8,2345.4,2347.0,1501
2012/8/2,14:18:00,2346.8,2349.2,2346.6,2348.6,1680
2012/8/2,14:19:00,2348.6,2348.8,2347.2,2348.4,1105
2012/8/2,14:20:00,2348.2,2350.2,2348.0,2348.8,2041
2012/8/2,14:21:00,2348.8,2350.8,2348.6,2350.4,1787
2012/8/2,14:22:00,2350.6,2351.0,2348.8,2348.8,1634
2012/8/2,14:23:00,2348.6,2349.0,2347.4,2348.4,1405
2012/8/2,14:24:00,2348.0,2348.4,2346.4,2346.8,1252
2012/8/2,14:25:00,2346.6,2347.6,2346.6,2346.6,819
2012/8/2,14:26:00,2346.8,2347.4,2346.6,2346.6,745
2012/8/2,14:27:00,2346.6,2347.0,2346.4,2346.6,504
2012/8/2,14:28:00,2346.6,2347.2,2345.6,2347.2,1238
2012/8/2,14:29:00,2347.2,2349.0,2347.2,2348.0,1463
2012/8/2,14:30:00,2348.0,2348.2,2346.4,2346.8,673
2012/8/2,14:31:00,2347.0,2350.2,2347.0,2348.2,1586
2012/8/2,14:32:00,2348.4,2349.6,2347.4,2347.6,1171
2012/8/2,14:33:00,2347.6,2348.8,2347.0,2347.6,640
2012/8/2,14:34:00,2347.8,2348.4,2347.4,2347.8,716
2012/8/2,14:35:00,2347.8,2348.0,2347.0,2347.0,660
2012/8/2,14:36:00,2347.0,2347.4,2346.2,2347.0,954
2012/8/2,14:37:00,2347.4,2348.4,2347.2,2347.6,610
2012/8/2,14:38:00,2347.4,2347.6,2346.6,2347.0,485
2012/8/2,14:39:00,2347.0,2347.2,2345.8,2345.8,1190
2012/8/2,14:40:00,2345.8,2346.0,2343.6,2344.8,1933
2012/8/2,14:41:00,2345.0,2345.0,2344.0,2344.6,936
2012/8/2,14:42:00,2344.8,2345.4,2344.2,2344.4,806
2012/8/2,14:43:00,2344.4,2345.2,2344.2,2344.6,748
2012/8/2,14:44:00,2344.8,2344.8,2343.8,2344.0,814
2012/8/2,14:45:00,2343.8,2345.2,2343.6,2345.2,902
2012/8/2,14:46:00,2345.2,2347.0,2345.2,2346.4,1759
2012/8/2,14:47:00,2346.6,2347.2,2346.2,2346.4,1396
2012/8/2,14:48:00,2346.4,2347.6,2346.4,2347.2,1017
2012/8/2,14:49:00,2347.2,2347.6,2346.8,2347.2,1047
2012/8/2,14:50:00,2346.8,2347.4,2346.8,2347.0,548
2012/8/2,14:51:00,2347.0,2348.2,2347.0,2348.0,1388
2012/8/2,14:52:00,2348.0,2348.6,2347.8,2348.2,1080
2012/8/2,14:53:00,2348.2,2348.2,2347.6,2348.0,936
2012/8/2,14:54:00,2347.8,2349.0,2347.8,2349.0,981
2012/8/2,14:55:00,2348.8,2349.0,2348.4,2348.6,818
2012/8/2,14:56:00,2348.6,2349.2,2348.2,2348.4,921
2012/8/2,14:57:00,2348.6,2348.8,2348.2,2348.8,780
2012/8/2,14:58:00,2348.6,2349.0,2348.4,2348.4,566
2012/8/2,14:59:00,2348.8,2349.0,2348.6,2349.0,634
2012/8/2,15:00:00,2348.8,2349.2,2348.2,2348.4,673
2012/8/2,15:01:00,2348.2,2349.0,2348.2,2348.6,972
2012/8/2,15:02:00,2348.6,2348.8,2347.8,2348.0,932
2012/8/2,15:03:00,2348.0,2348.4,2347.8,2348.0,543
2012/8/2,15:04:00,2348.2,2348.6,2348.0,2348.6,372
2012/8/2,15:05:00,2348.6,2348.8,2348.4,2348.4,487
2012/8/2,15:06:00,2348.4,2349.4,2348.4,2349.2,1128
2012/8/2,15:07:00,2349.0,2349.4,2348.8,2349.0,503
2012/8/2,15:08:00,2349.0,2349.2,2348.8,2348.8,416
2012/8/2,15:09:00,2349.0,2349.2,2348.6,2349.0,615
2012/8/2,15:10:00,2349.0,2349.4,2349.0,2349.0,568
2012/8/2,15:11:00,2349.4,2350.0,2349.0,2350.0,1221
2012/8/2,15:12:00,2350.0,2350.4,2349.6,2350.4,1200
2012/8/2,15:13:00,2350.2,2350.6,2350.0,2350.4,979
2012/8/2,15:14:00,2350.6,2350.8,2350.0,2350.6,1360
2012/8/2,15:15:00,2350.6,2352.2,2350.4,2351.0,2205
2012/8/3,09:16:00,2354.8,2355.6,2350.6,2352.2,3316
2012/8/3,09:17:00,2352.2,2353.6,2349.6,2350.0,1673
2012/8/3,09:18:00,2349.8,2351.2,2349.8,2351.2,897
2012/8/3,09:19:00,2351.2,2352.0,2350.8,2350.8,624
2012/8/3,09:20:00,2350.8,2353.0,2350.8,2352.2,760
2012/8/3,09:21:00,2352.0,2352.0,2350.6,2351.4,513
2012/8/3,09:22:00,2351.6,2352.8,2351.2,2352.8,657
2012/8/3,09:23:00,2352.8,2352.8,2351.8,2352.0,410
2012/8/3,09:24:00,2351.8,2352.2,2351.0,2351.0,352
2012/8/3,09:25:00,2351.0,2352.0,2351.0,2352.0,348
2012/8/3,09:26:00,2351.8,2352.4,2351.4,2351.4,446
2012/8/3,09:27:00,2351.6,2351.8,2350.6,2351.8,646
2012/8/3,09:28:00,2351.8,2352.4,2351.6,2352.0,503
2012/8/3,09:29:00,2352.0,2352.0,2351.2,2351.8,258
2012/8/3,09:30:00,2352.0,2352.6,2351.2,2351.2,663
2012/8/3,09:31:00,2351.4,2352.2,2351.0,2351.6,654
2012/8/3,09:32:00,2352.0,2352.0,2350.0,2350.6,993
2012/8/3,09:33:00,2351.0,2351.6,2350.4,2350.4,627
2012/8/3,09:34:00,2350.6,2350.6,2349.6,2350.0,898
2012/8/3,09:35:00,2350.0,2350.8,2349.0,2349.4,786
2012/8/3,09:36:00,2349.0,2349.2,2348.4,2349.0,1232
2012/8/3,09:37:00,2348.8,2349.6,2348.6,2348.6,696
2012/8/3,09:38:00,2348.6,2348.8,2348.2,2348.4,793
2012/8/3,09:39:00,2348.8,2348.8,2348.0,2348.4,722
2012/8/3,09:40:00,2348.4,2349.0,2348.0,2349.0,694
2012/8/3,09:41:00,2349.0,2349.0,2348.4,2348.6,535
2012/8/3,09:42:00,2348.6,2348.6,2346.2,2346.4,1661
2012/8/3,09:43:00,2346.4,2347.2,2346.0,2346.4,1439
2012/8/3,09:44:00,2346.2,2347.6,2345.8,2347.4,938
2012/8/3,09:45:00,2347.2,2349.4,2347.0,2348.8,1506
2012/8/3,09:46:00,2348.8,2351.2,2348.0,2350.6,2225
2012/8/3,09:47:00,2350.2,2351.6,2350.0,2350.8,1648
2012/8/3,09:48:00,2351.0,2351.6,2350.4,2351.2,1106
2012/8/3,09:49:00,2350.8,2351.2,2350.4,2350.6,970
2012/8/3,09:50:00,2351.0,2352.0,2350.6,2351.6,1256
2012/8/3,09:51:00,2351.6,2351.8,2351.0,2351.4,896
2012/8/3,09:52:00,2351.2,2352.6,2351.2,2352.4,1271
2012/8/3,09:53:00,2352.2,2352.4,2351.0,2351.4,1336
2012/8/3,09:54:00,2351.4,2351.4,2350.6,2350.6,893
2012/8/3,09:55:00,2350.4,2350.8,2349.4,2349.8,1308
2012/8/3,09:56:00,2349.8,2349.8,2349.2,2349.6,794
2012/8/3,09:57:00,2349.6,2349.8,2349.2,2349.4,567
2012/8/3,09:58:00,2349.2,2349.8,2349.0,2349.4,622
2012/8/3,09:59:00,2349.6,2350.8,2349.4,2350.4,991
2012/8/3,10:00:00,2350.4,2351.4,2350.4,2351.4,1404
2012/8/3,10:01:00,2351.2,2351.4,2348.4,2349.2,1351
2012/8/3,10:02:00,2349.6,2353.4,2349.2,2352.6,2365
2012/8/3,10:03:00,2352.8,2353.6,2350.6,2350.8,1899
2012/8/3,10:04:00,2350.4,2351.4,2350.0,2351.2,1056
2012/8/3,10:05:00,2351.4,2352.4,2350.8,2350.8,757
2012/8/3,10:06:00,2350.8,2351.4,2349.0,2349.0,1170
2012/8/3,10:07:00,2349.4,2349.8,2348.8,2349.2,1236
2012/8/3,10:08:00,2349.0,2349.4,2348.0,2348.2,1231
2012/8/3,10:09:00,2348.0,2348.8,2348.0,2348.8,722
2012/8/3,10:10:00,2348.8,2351.2,2348.6,2350.2,1252
2012/8/3,10:11:00,2350.6,2350.6,2349.6,2349.8,581
2012/8/3,10:12:00,2350.0,2350.2,2349.6,2349.8,338
2012/8/3,10:13:00,2349.8,2350.6,2349.6,2350.2,467
2012/8/3,10:14:00,2350.4,2351.4,2350.4,2350.8,925
2012/8/3,10:15:00,2350.8,2351.0,2348.8,2349.2,889
2012/8/3,10:16:00,2349.0,2350.4,2349.0,2349.4,618
2012/8/3,10:17:00,2349.4,2350.8,2349.4,2349.8,697
2012/8/3,10:18:00,2349.8,2350.2,2349.2,2349.4,579
2012/8/3,10:19:00,2349.6,2349.8,2348.2,2348.8,1196
2012/8/3,10:20:00,2348.8,2349.4,2348.0,2348.0,853
2012/8/3,10:21:00,2348.0,2349.0,2347.6,2348.4,1045
2012/8/3,10:22:00,2348.6,2348.8,2347.8,2347.8,468
2012/8/3,10:23:00,2347.6,2349.4,2347.6,2349.2,979
2012/8/3,10:24:00,2349.2,2349.2,2348.2,2348.4,553
2012/8/3,10:25:00,2348.2,2349.0,2347.8,2348.6,500
2012/8/3,10:26:00,2348.6,2349.2,2348.0,2348.4,481
2012/8/3,10:27:00,2348.4,2348.4,2346.6,2347.2,1417
2012/8/3,10:28:00,2347.2,2348.2,2347.0,2348.0,813
2012/8/3,10:29:00,2348.0,2348.0,2346.6,2346.8,633
2012/8/3,10:30:00,2346.8,2347.6,2345.6,2347.0,1531
2012/8/3,10:31:00,2347.2,2347.8,2347.0,2347.2,792
2012/8/3,10:32:00,2347.2,2347.6,2346.6,2347.4,557
2012/8/3,10:33:00,2347.2,2349.2,2347.0,2349.2,1275
2012/8/3,10:34:00,2349.2,2349.4,2348.0,2349.4,1502
2012/8/3,10:35:00,2349.6,2349.6,2348.6,2349.0,772
2012/8/3,10:36:00,2349.2,2349.4,2348.2,2348.6,637
2012/8/3,10:37:00,2348.6,2348.8,2347.8,2348.0,511
2012/8/3,10:38:00,2348.2,2348.2,2347.0,2347.2,787
2012/8/3,10:39:00,2347.4,2347.6,2346.4,2347.4,948
2012/8/3,10:40:00,2347.4,2347.8,2346.6,2347.2,627
2012/8/3,10:41:00,2347.0,2348.4,2346.6,2348.4,867
2012/8/3,10:42:00,2348.4,2349.0,2348.2,2348.4,901
2012/8/3,10:43:00,2348.4,2349.2,2348.2,2348.2,716
2012/8/3,10:44:00,2348.2,2348.4,2347.2,2347.6,820
2012/8/3,10:45:00,2347.6,2350.0,2347.6,2349.8,1330
2012/8/3,10:46:00,2349.6,2350.6,2349.0,2349.0,1550
2012/8/3,10:47:00,2349.2,2350.0,2349.0,2349.6,660
2012/8/3,10:48:00,2349.8,2350.0,2348.8,2349.8,788
2012/8/3,10:49:00,2349.8,2350.0,2349.0,2349.2,499
2012/8/3,10:50:00,2349.6,2349.6,2348.8,2349.2,751
2012/8/3,10:51:00,2349.2,2349.4,2348.8,2349.4,620
2012/8/3,10:52:00,2349.4,2349.6,2348.4,2349.0,764
2012/8/3,10:53:00,2349.0,2353.0,2348.8,2352.6,3778
2012/8/3,10:54:00,2352.6,2353.0,2351.0,2352.2,2574
2012/8/3,10:55:00,2352.2,2352.8,2351.0,2352.6,1659
2012/8/3,10:56:00,2352.6,2353.0,2351.4,2352.6,1720
2012/8/3,10:57:00,2352.6,2352.6,2351.2,2352.0,1016
2012/8/3,10:58:00,2352.0,2352.4,2351.6,2351.8,864
2012/8/3,10:59:00,2351.8,2352.2,2351.2,2351.2,1135
2012/8/3,11:00:00,2351.2,2353.2,2351.2,2352.6,1283
2012/8/3,11:01:00,2352.6,2352.8,2350.2,2350.4,2006
2012/8/3,11:02:00,2350.4,2351.0,2350.2,2350.6,898
2012/8/3,11:03:00,2350.6,2350.8,2349.6,2350.2,1070
2012/8/3,11:04:00,2350.2,2350.8,2349.8,2350.4,591
2012/8/3,11:05:00,2350.6,2350.6,2349.6,2350.0,598
2012/8/3,11:06:00,2350.0,2351.0,2349.8,2351.0,503
2012/8/3,11:07:00,2351.0,2351.2,2350.0,2350.6,792
2012/8/3,11:08:00,2350.6,2351.0,2350.2,2350.4,380
2012/8/3,11:09:00,2350.2,2351.0,2350.2,2350.6,425
2012/8/3,11:10:00,2350.8,2352.2,2350.4,2351.8,720
2012/8/3,11:11:00,2351.8,2355.4,2351.2,2353.4,4951
2012/8/3,11:12:00,2353.0,2354.4,2352.0,2352.6,2460
2012/8/3,11:13:00,2352.4,2354.4,2352.2,2354.2,1462
2012/8/3,11:14:00,2354.4,2354.8,2353.4,2354.0,2156
2012/8/3,11:15:00,2354.0,2354.2,2352.4,2353.6,1502
2012/8/3,11:16:00,2354.4,2355.2,2353.4,2354.2,1780
2012/8/3,11:17:00,2354.0,2354.2,2352.0,2352.6,1846
2012/8/3,11:18:00,2352.6,2353.2,2352.2,2352.6,743
2012/8/3,11:19:00,2352.6,2352.8,2351.6,2351.8,1282
2012/8/3,11:20:00,2351.8,2353.0,2351.8,2352.6,536
2012/8/3,11:21:00,2352.8,2354.8,2352.4,2353.0,1783
2012/8/3,11:22:00,2353.2,2353.2,2351.8,2352.8,1173
2012/8/3,11:23:00,2353.0,2354.0,2352.6,2352.8,786
2012/8/3,11:24:00,2352.8,2354.0,2352.8,2353.0,973
2012/8/3,11:25:00,2352.8,2353.0,2351.6,2351.8,1085
2012/8/3,11:26:00,2351.8,2352.0,2349.6,2350.0,3343
2012/8/3,11:27:00,2350.0,2351.0,2349.8,2350.2,1399
2012/8/3,11:28:00,2350.2,2350.4,2349.8,2350.2,679
2012/8/3,11:29:00,2350.2,2350.6,2349.8,2350.4,923
2012/8/3,11:30:00,2350.4,2351.0,2349.6,2349.8,1293
2012/8/3,13:01:00,2349.8,2351.0,2349.2,2350.2,1333
2012/8/3,13:02:00,2350.2,2350.4,2349.4,2349.6,632
2012/8/3,13:03:00,2349.6,2349.6,2348.2,2349.0,1162
2012/8/3,13:04:00,2348.6,2349.4,2348.6,2348.8,404
2012/8/3,13:05:00,2348.8,2349.4,2348.6,2349.4,580
2012/8/3,13:06:00,2349.4,2349.4,2348.8,2349.0,347
2012/8/3,13:07:00,2348.8,2349.4,2348.8,2349.2,393
2012/8/3,13:08:00,2349.4,2349.6,2348.6,2348.8,595
2012/8/3,13:09:00,2348.6,2349.2,2348.6,2348.8,378
2012/8/3,13:10:00,2348.8,2349.4,2348.8,2349.0,424
2012/8/3,13:11:00,2349.0,2349.6,2349.0,2349.4,366
2012/8/3,13:12:00,2349.6,2349.6,2348.8,2349.0,474
2012/8/3,13:13:00,2349.0,2349.2,2348.8,2349.2,457
2012/8/3,13:14:00,2349.0,2349.8,2348.8,2349.6,485
2012/8/3,13:15:00,2349.4,2350.4,2349.2,2350.2,1071
2012/8/3,13:16:00,2350.2,2350.2,2349.6,2350.2,916
2012/8/3,13:17:00,2349.8,2350.8,2349.8,2350.8,1057
2012/8/3,13:18:00,2350.8,2351.6,2350.8,2351.0,1391
2012/8/3,13:19:00,2351.0,2351.6,2351.0,2351.2,866
2012/8/3,13:20:00,2351.2,2351.8,2350.6,2351.0,878
2012/8/3,13:21:00,2350.8,2352.4,2350.8,2352.0,1329
2012/8/3,13:22:00,2352.0,2352.4,2351.6,2352.0,924
2012/8/3,13:23:00,2352.0,2352.4,2351.0,2351.8,1026
2012/8/3,13:24:00,2351.8,2352.0,2351.0,2351.0,779
2012/8/3,13:25:00,2351.0,2352.0,2351.0,2351.6,566
2012/8/3,13:26:00,2351.6,2353.0,2351.2,2352.8,1313
2012/8/3,13:27:00,2353.0,2353.0,2351.6,2352.6,1130
2012/8/3,13:28:00,2352.6,2353.2,2352.0,2352.0,1161
2012/8/3,13:29:00,2352.4,2352.4,2351.2,2351.4,862
2012/8/3,13:30:00,2351.2,2351.8,2351.2,2351.8,712
2012/8/3,13:31:00,2351.6,2351.8,2350.4,2350.8,1183
2012/8/3,13:32:00,2351.0,2351.2,2350.6,2351.0,625
2012/8/3,13:33:00,2351.0,2351.4,2350.8,2351.2,504
2012/8/3,13:34:00,2351.4,2351.8,2351.0,2351.4,584
2012/8/3,13:35:00,2351.4,2351.8,2350.0,2350.0,1149
2012/8/3,13:36:00,2350.2,2350.6,2350.0,2350.0,667
2012/8/3,13:37:00,2350.2,2350.4,2349.6,2350.2,850
2012/8/3,13:38:00,2350.2,2350.2,2349.6,2350.0,543
2012/8/3,13:39:00,2350.2,2350.2,2349.4,2349.6,737
2012/8/3,13:40:00,2349.6,2350.0,2349.4,2349.6,483
2012/8/3,13:41:00,2349.8,2350.0,2349.0,2349.0,1122
2012/8/3,13:42:00,2349.0,2349.4,2348.8,2349.0,833
2012/8/3,13:43:00,2349.0,2349.2,2347.8,2348.6,1686
2012/8/3,13:44:00,2348.6,2348.6,2347.4,2347.4,1488
2012/8/3,13:45:00,2347.4,2348.4,2347.2,2348.2,1405
2012/8/3,13:46:00,2348.2,2348.4,2347.6,2348.4,833
2012/8/3,13:47:00,2348.6,2348.6,2347.8,2348.2,677
2012/8/3,13:48:00,2347.8,2348.8,2347.8,2348.6,799
2012/8/3,13:49:00,2348.6,2349.0,2348.0,2348.6,900
2012/8/3,13:50:00,2348.6,2348.8,2348.0,2348.4,633
2012/8/3,13:51:00,2348.6,2348.6,2348.0,2348.0,682
2012/8/3,13:52:00,2348.0,2349.2,2347.6,2348.6,1063
2012/8/3,13:53:00,2348.6,2348.8,2348.2,2348.6,359
2012/8/3,13:54:00,2348.4,2349.0,2348.2,2349.0,435
2012/8/3,13:55:00,2348.8,2349.0,2347.8,2347.8,599
2012/8/3,13:56:00,2347.8,2348.0,2346.6,2347.2,1940
2012/8/3,13:57:00,2347.0,2347.4,2346.4,2347.0,973
2012/8/3,13:58:00,2347.0,2348.2,2346.8,2347.6,887
2012/8/3,13:59:00,2348.0,2348.6,2347.6,2348.4,511
2012/8/3,14:00:00,2348.4,2348.6,2347.8,2348.0,801
2012/8/3,14:01:00,2348.0,2348.6,2347.8,2348.4,390
2012/8/3,14:02:00,2348.4,2348.8,2348.2,2348.8,562
2012/8/3,14:03:00,2348.8,2349.4,2348.6,2349.0,1033
2012/8/3,14:04:00,2349.0,2349.4,2348.4,2348.8,783
2012/8/3,14:05:00,2348.6,2349.0,2348.4,2348.6,306
2012/8/3,14:06:00,2348.6,2348.8,2348.2,2348.8,399
2012/8/3,14:07:00,2348.6,2348.8,2348.0,2348.0,527
2012/8/3,14:08:00,2348.2,2348.4,2347.4,2347.8,692
2012/8/3,14:09:00,2347.6,2348.0,2347.6,2348.0,281
2012/8/3,14:10:00,2348.0,2348.4,2347.6,2348.2,505
2012/8/3,14:11:00,2348.4,2350.6,2348.0,2350.2,2554
2012/8/3,14:12:00,2350.2,2350.2,2349.4,2349.4,1225
2012/8/3,14:13:00,2349.4,2349.8,2349.2,2349.2,811
2012/8/3,14:14:00,2349.6,2350.0,2349.2,2350.0,663
2012/8/3,14:15:00,2350.0,2350.6,2349.8,2350.0,1004
2012/8/3,14:16:00,2350.4,2351.6,2350.2,2351.6,1821
2012/8/3,14:17:00,2351.6,2351.8,2350.8,2351.4,1580
2012/8/3,14:18:00,2351.8,2351.8,2350.8,2351.2,778
2012/8/3,14:19:00,2351.0,2351.4,2350.8,2350.8,609
2012/8/3,14:20:00,2351.0,2351.0,2350.4,2350.6,782
2012/8/3,14:21:00,2350.6,2351.0,2350.4,2351.0,682
2012/8/3,14:22:00,2350.8,2351.4,2350.6,2351.0,643
2012/8/3,14:23:00,2350.8,2351.2,2350.6,2350.8,354
2012/8/3,14:24:00,2351.0,2353.6,2351.0,2353.4,3174
2012/8/3,14:25:00,2353.4,2354.6,2352.6,2353.6,3103
2012/8/3,14:26:00,2353.6,2354.0,2352.6,2353.4,1706
2012/8/3,14:27:00,2353.4,2354.6,2353.0,2354.6,1717
2012/8/3,14:28:00,2354.6,2357.6,2354.4,2357.0,5992
2012/8/3,14:29:00,2357.2,2357.6,2355.6,2357.0,2772
2012/8/3,14:30:00,2357.0,2358.0,2356.4,2357.6,2374
2012/8/3,14:31:00,2357.6,2362.4,2357.6,2360.6,6288
2012/8/3,14:32:00,2361.0,2361.4,2359.8,2360.0,3105
2012/8/3,14:33:00,2360.0,2360.2,2357.4,2357.8,3040
2012/8/3,14:34:00,2357.6,2358.4,2357.4,2357.6,1562
2012/8/3,14:35:00,2357.8,2358.6,2357.6,2357.8,1294
2012/8/3,14:36:00,2357.6,2358.8,2356.4,2356.6,2305
2012/8/3,14:37:00,2356.8,2357.6,2356.4,2357.2,964
2012/8/3,14:38:00,2357.2,2357.4,2356.8,2356.8,622
2012/8/3,14:39:00,2356.8,2357.2,2356.0,2356.8,1371
2012/8/3,14:40:00,2356.8,2357.8,2356.6,2357.6,1229
2012/8/3,14:41:00,2357.6,2358.0,2356.8,2357.6,1088
2012/8/3,14:42:00,2357.6,2358.6,2356.8,2358.0,974
2012/8/3,14:43:00,2358.2,2359.0,2357.4,2357.6,1565
2012/8/3,14:44:00,2357.4,2358.2,2357.2,2357.2,896
2012/8/3,14:45:00,2357.4,2357.6,2356.2,2356.6,1223
2012/8/3,14:46:00,2356.6,2357.0,2356.6,2356.8,854
2012/8/3,14:47:00,2357.0,2357.0,2356.4,2356.8,645
2012/8/3,14:48:00,2357.0,2357.6,2356.6,2357.2,810
2012/8/3,14:49:00,2357.2,2358.4,2357.0,2358.0,1036
2012/8/3,14:50:00,2358.2,2358.2,2357.6,2358.0,591
2012/8/3,14:51:00,2358.0,2358.6,2357.8,2358.2,922
2012/8/3,14:52:00,2358.2,2358.8,2358.2,2358.6,877
2012/8/3,14:53:00,2358.6,2358.8,2357.6,2358.0,892
2012/8/3,14:54:00,2357.8,2359.0,2357.8,2358.6,818
2012/8/3,14:55:00,2358.8,2359.6,2358.6,2358.8,1444
2012/8/3,14:56:00,2358.8,2359.4,2358.6,2359.2,996
2012/8/3,14:57:00,2359.4,2359.6,2359.0,2359.4,1089
2012/8/3,14:58:00,2359.4,2360.6,2359.4,2360.6,1438
2012/8/3,14:59:00,2360.4,2362.6,2360.4,2361.0,2885
2012/8/3,15:00:00,2361.4,2361.4,2360.6,2360.6,1217
2012/8/3,15:01:00,2360.6,2361.2,2360.0,2360.0,1475
2012/8/3,15:02:00,2360.2,2360.8,2360.0,2360.8,618
2012/8/3,15:03:00,2360.8,2361.2,2360.6,2361.2,745
2012/8/3,15:04:00,2361.0,2363.0,2361.0,2363.0,1870
2012/8/3,15:05:00,2363.0,2367.4,2362.6,2366.6,4108
2012/8/3,15:06:00,2366.4,2366.8,2364.6,2364.8,2141
2012/8/3,15:07:00,2365.0,2365.0,2364.0,2364.0,1169
2012/8/3,15:08:00,2364.2,2365.6,2363.8,2365.6,878
2012/8/3,15:09:00,2365.6,2365.6,2364.4,2365.2,670
2012/8/3,15:10:00,2365.0,2367.8,2364.8,2367.8,2035
2012/8/3,15:11:00,2367.0,2367.6,2366.4,2366.4,1353
2012/8/3,15:12:00,2366.4,2368.4,2366.4,2367.8,1786
2012/8/3,15:13:00,2367.6,2368.8,2367.2,2367.4,1731
2012/8/3,15:14:00,2367.0,2367.4,2366.0,2366.8,1948
2012/8/3,15:15:00,2366.8,2367.8,2366.2,2367.6,2507
2012/8/6,09:16:00,2360.6,2363.6,2360.6,2362.8,5303
2012/8/6,09:17:00,2363.0,2363.0,2361.0,2361.4,1927
2012/8/6,09:18:00,2361.0,2362.0,2360.8,2361.6,1123
2012/8/6,09:19:00,2362.0,2362.8,2361.6,2362.8,656
2012/8/6,09:20:00,2362.6,2363.8,2362.4,2363.6,1236
2012/8/6,09:21:00,2363.4,2363.6,2362.2,2362.8,836
2012/8/6,09:22:00,2362.8,2363.2,2362.6,2362.8,338
2012/8/6,09:23:00,2362.6,2362.8,2361.2,2361.4,899
2012/8/6,09:24:00,2361.2,2362.2,2361.2,2362.2,502
2012/8/6,09:25:00,2361.8,2362.4,2361.4,2361.4,529
2012/8/6,09:26:00,2361.4,2361.4,2360.2,2360.4,1217
2012/8/6,09:27:00,2360.6,2361.2,2360.6,2360.8,455
2012/8/6,09:28:00,2360.8,2361.2,2360.6,2361.2,437
2012/8/6,09:29:00,2361.2,2362.2,2361.0,2361.8,612
2012/8/6,09:30:00,2361.6,2361.8,2360.8,2361.4,565
2012/8/6,09:31:00,2361.4,2362.6,2361.2,2361.8,714
2012/8/6,09:32:00,2361.8,2362.6,2361.6,2362.4,525
2012/8/6,09:33:00,2362.4,2363.2,2362.2,2363.2,815
2012/8/6,09:34:00,2363.4,2365.0,2363.2,2364.6,2022
2012/8/6,09:35:00,2364.6,2365.0,2363.8,2365.0,1371
2012/8/6,09:36:00,2365.0,2365.4,2364.4,2365.2,1144
2012/8/6,09:37:00,2365.0,2365.0,2364.0,2364.4,882
2012/8/6,09:38:00,2364.4,2366.4,2364.2,2366.4,1365
2012/8/6,09:39:00,2366.2,2366.2,2363.6,2363.8,1579
2012/8/6,09:40:00,2363.8,2364.8,2363.8,2364.2,833
2012/8/6,09:41:00,2364.2,2364.4,2363.4,2363.8,831
2012/8/6,09:42:00,2363.8,2364.8,2363.6,2364.8,871
2012/8/6,09:43:00,2364.8,2365.4,2363.6,2364.8,869
2012/8/6,09:44:00,2364.8,2365.0,2364.2,2364.4,510
2012/8/6,09:45:00,2364.2,2364.8,2363.6,2363.6,871
2012/8/6,09:46:00,2363.8,2364.2,2363.4,2363.6,783
2012/8/6,09:47:00,2363.4,2363.8,2362.4,2362.4,1398
2012/8/6,09:48:00,2362.4,2363.4,2362.2,2362.8,1206
2012/8/6,09:49:00,2363.0,2364.4,2362.6,2364.2,1021
2012/8/6,09:50:00,2364.4,2364.8,2363.6,2364.2,999
2012/8/6,09:51:00,2364.2,2364.6,2363.6,2364.0,521
2012/8/6,09:52:00,2364.4,2364.6,2363.6,2364.0,493
2012/8/6,09:53:00,2364.0,2364.8,2363.6,2363.6,992
2012/8/6,09:54:00,2363.8,2364.6,2363.4,2364.2,925
2012/8/6,09:55:00,2364.2,2365.2,2364.0,2364.8,1294
2012/8/6,09:56:00,2364.8,2365.8,2364.4,2365.2,1214
2012/8/6,09:57:00,2365.4,2366.2,2365.2,2365.6,1490
2012/8/6,09:58:00,2365.6,2365.6,2364.8,2365.6,772
2012/8/6,09:59:00,2365.4,2365.6,2364.6,2365.2,546
2012/8/6,10:00:00,2365.0,2367.0,2364.8,2366.8,1277
2012/8/6,10:01:00,2366.8,2367.6,2366.2,2367.6,1574
2012/8/6,10:02:00,2367.2,2368.4,2366.6,2367.4,1524
2012/8/6,10:03:00,2367.0,2367.4,2365.8,2367.0,1083
2012/8/6,10:04:00,2367.0,2369.4,2366.6,2369.0,2053
2012/8/6,10:05:00,2368.8,2369.6,2367.8,2369.0,2056
2012/8/6,10:06:00,2369.2,2372.0,2368.8,2370.6,3910
2012/8/6,10:07:00,2370.6,2373.8,2370.6,2371.2,2926
2012/8/6,10:08:00,2371.2,2371.6,2369.6,2369.8,1866
2012/8/6,10:09:00,2369.6,2370.8,2369.6,2370.0,1129
2012/8/6,10:10:00,2369.8,2369.8,2368.0,2368.2,2628
2012/8/6,10:11:00,2368.2,2369.0,2368.2,2368.8,1158
2012/8/6,10:12:00,2368.8,2369.2,2368.2,2369.2,600
2012/8/6,10:13:00,2369.2,2369.8,2367.6,2368.0,1330
2012/8/6,10:14:00,2368.2,2368.4,2368.0,2368.4,845
2012/8/6,10:15:00,2368.4,2368.4,2367.8,2367.8,779
2012/8/6,10:16:00,2368.0,2368.8,2367.8,2368.6,629
2012/8/6,10:17:00,2368.6,2369.6,2368.4,2368.8,985
2012/8/6,10:18:00,2368.8,2369.0,2367.2,2367.4,1293
2012/8/6,10:19:00,2367.2,2368.0,2366.8,2367.8,1117
2012/8/6,10:20:00,2368.0,2370.0,2367.8,2369.2,1211
2012/8/6,10:21:00,2369.2,2371.2,2369.2,2369.8,2009
2012/8/6,10:22:00,2370.0,2370.4,2369.0,2369.6,968
2012/8/6,10:23:00,2369.6,2370.0,2367.8,2368.0,1205
2012/8/6,10:24:00,2367.8,2368.2,2367.2,2367.2,1196
2012/8/6,10:25:00,2367.4,2368.2,2367.2,2367.6,802
2012/8/6,10:26:00,2367.6,2369.0,2367.6,2368.0,732
2012/8/6,10:27:00,2368.0,2368.2,2366.8,2367.6,1064
2012/8/6,10:28:00,2367.8,2370.2,2367.8,2369.4,1279
2012/8/6,10:29:00,2369.4,2370.2,2368.6,2369.0,954
2012/8/6,10:30:00,2368.8,2370.0,2368.6,2369.8,714
2012/8/6,10:31:00,2369.6,2370.4,2368.8,2369.6,945
2012/8/6,10:32:00,2369.6,2370.6,2369.2,2369.8,1229
2012/8/6,10:33:00,2369.6,2371.4,2369.6,2370.6,1392
2012/8/6,10:34:00,2370.4,2370.6,2369.6,2369.8,832
2012/8/6,10:35:00,2369.4,2369.4,2368.8,2369.2,983
2012/8/6,10:36:00,2369.2,2369.4,2367.2,2367.4,1716
2012/8/6,10:37:00,2367.4,2367.4,2366.0,2366.0,2832
2012/8/6,10:38:00,2366.2,2366.8,2366.0,2366.8,1296
2012/8/6,10:39:00,2366.8,2367.0,2366.4,2366.8,570
2012/8/6,10:40:00,2367.0,2367.2,2366.4,2367.2,530
2012/8/6,10:41:00,2367.2,2367.2,2365.2,2366.0,1780
2012/8/6,10:42:00,2366.0,2367.2,2365.8,2366.4,1008
2012/8/6,10:43:00,2366.6,2367.0,2365.8,2366.0,700
2012/8/6,10:44:00,2365.8,2366.4,2365.4,2365.8,753
2012/8/6,10:45:00,2366.0,2366.4,2364.8,2365.0,1565
2012/8/6,10:46:00,2364.8,2365.4,2364.0,2364.8,1999
2012/8/6,10:47:00,2364.8,2365.0,2363.2,2363.6,1973
2012/8/6,10:48:00,2363.6,2364.6,2363.2,2364.2,1446
2012/8/6,10:49:00,2364.4,2364.4,2363.6,2364.0,762
2012/8/6,10:50:00,2364.0,2364.8,2363.8,2364.4,953
2012/8/6,10:51:00,2364.2,2365.2,2363.6,2365.0,1027
2012/8/6,10:52:00,2365.0,2365.2,2364.4,2364.6,794
2012/8/6,10:53:00,2364.6,2364.8,2364.2,2364.4,393
2012/8/6,10:54:00,2364.4,2364.6,2363.6,2363.6,831
2012/8/6,10:55:00,2363.8,2365.6,2363.0,2365.0,1858
2012/8/6,10:56:00,2365.2,2366.4,2364.8,2365.6,1437
2012/8/6,10:57:00,2365.6,2366.0,2365.2,2365.6,693
2012/8/6,10:58:00,2365.6,2366.0,2365.2,2365.8,540
2012/8/6,10:59:00,2365.8,2366.4,2365.4,2366.0,893
2012/8/6,11:00:00,2366.0,2367.0,2366.0,2366.4,1290
2012/8/6,11:01:00,2366.6,2367.0,2366.2,2366.4,827
2012/8/6,11:02:00,2366.4,2368.0,2366.2,2368.0,1853
2012/8/6,11:03:00,2368.0,2369.0,2367.2,2368.6,1714
2012/8/6,11:04:00,2368.8,2370.8,2368.4,2370.6,3168
2012/8/6,11:05:00,2370.4,2370.6,2369.4,2370.2,1941
2012/8/6,11:06:00,2370.0,2370.4,2368.8,2369.0,1294
2012/8/6,11:07:00,2369.2,2369.8,2368.4,2368.6,1008
2012/8/6,11:08:00,2368.6,2369.2,2367.6,2368.0,1286
2012/8/6,11:09:00,2367.8,2368.8,2367.8,2368.4,798
2012/8/6,11:10:00,2368.4,2369.0,2367.8,2368.0,816
2012/8/6,11:11:00,2368.2,2369.0,2367.0,2367.8,1502
2012/8/6,11:12:00,2367.8,2368.0,2366.4,2366.6,1335
2012/8/6,11:13:00,2366.8,2367.8,2366.6,2367.8,671
2012/8/6,11:14:00,2367.6,2367.8,2367.0,2367.2,474
2012/8/6,11:15:00,2367.2,2368.8,2367.2,2367.8,992
2012/8/6,11:16:00,2367.8,2370.2,2367.6,2369.0,1538
2012/8/6,11:17:00,2369.0,2369.4,2368.2,2368.2,881
2012/8/6,11:18:00,2368.2,2368.2,2365.2,2365.8,2288
2012/8/6,11:19:00,2365.8,2366.0,2365.4,2365.6,1133
2012/8/6,11:20:00,2365.6,2366.6,2365.6,2366.0,733
2012/8/6,11:21:00,2366.0,2366.2,2365.4,2366.2,582
2012/8/6,11:22:00,2366.0,2370.6,2366.0,2368.8,3145
2012/8/6,11:23:00,2368.8,2370.4,2368.4,2369.8,1700
2012/8/6,11:24:00,2369.8,2370.6,2368.8,2370.2,1474
2012/8/6,11:25:00,2370.2,2375.6,2369.6,2374.8,7138
2012/8/6,11:26:00,2375.4,2377.0,2373.6,2374.0,5275
2012/8/6,11:27:00,2373.6,2374.0,2370.4,2371.8,3103
2012/8/6,11:28:00,2371.8,2373.0,2371.2,2372.4,1694
2012/8/6,11:29:00,2372.4,2374.0,2372.0,2373.2,1499
2012/8/6,11:30:00,2373.2,2374.8,2372.2,2372.4,1927
2012/8/6,13:01:00,2372.6,2373.0,2371.2,2371.6,1884
2012/8/6,13:02:00,2371.8,2372.2,2371.2,2371.6,667
2012/8/6,13:03:00,2371.4,2372.8,2371.4,2372.0,589
2012/8/6,13:04:00,2372.0,2373.2,2371.8,2372.2,728
2012/8/6,13:05:00,2372.0,2373.6,2371.8,2373.6,953
2012/8/6,13:06:00,2373.6,2373.8,2371.8,2372.2,1114
2012/8/6,13:07:00,2372.2,2372.4,2371.8,2372.2,586
2012/8/6,13:08:00,2372.4,2373.4,2372.0,2373.4,710
2012/8/6,13:09:00,2373.4,2375.2,2373.2,2374.6,1748
2012/8/6,13:10:00,2374.6,2376.0,2374.2,2376.0,1814
2012/8/6,13:11:00,2376.2,2376.2,2374.0,2374.6,1499
2012/8/6,13:12:00,2374.6,2375.2,2374.2,2374.2,914
2012/8/6,13:13:00,2374.0,2375.8,2373.8,2375.4,899
2012/8/6,13:14:00,2375.8,2378.0,2374.2,2375.0,3549
2012/8/6,13:15:00,2374.6,2377.2,2374.4,2376.6,1602
2012/8/6,13:16:00,2376.4,2379.0,2375.8,2379.0,3112
2012/8/6,13:17:00,2378.8,2380.0,2377.6,2379.4,4855
2012/8/6,13:18:00,2379.2,2379.4,2378.2,2378.4,1504
2012/8/6,13:19:00,2378.4,2378.6,2377.2,2377.8,1641
2012/8/6,13:20:00,2377.8,2381.0,2377.6,2381.0,2092
2012/8/6,13:21:00,2381.0,2381.8,2379.0,2379.8,2432
2012/8/6,13:22:00,2379.8,2382.6,2379.4,2381.4,3193
2012/8/6,13:23:00,2381.2,2381.2,2380.0,2381.2,1806
2012/8/6,13:24:00,2381.2,2381.8,2380.0,2380.2,1537
2012/8/6,13:25:00,2380.0,2380.6,2379.2,2379.4,1166
2012/8/6,13:26:00,2379.2,2380.0,2378.4,2378.6,1432
2012/8/6,13:27:00,2378.4,2379.4,2378.4,2379.2,824
2012/8/6,13:28:00,2379.2,2380.0,2378.6,2379.8,964
2012/8/6,13:29:00,2379.6,2380.6,2379.2,2380.0,929
2012/8/6,13:30:00,2380.0,2380.2,2379.0,2380.0,1081
2012/8/6,13:31:00,2380.0,2384.0,2379.2,2379.2,4592
2012/8/6,13:32:00,2379.2,2379.8,2376.4,2377.0,4157
2012/8/6,13:33:00,2377.0,2377.6,2376.6,2377.6,1730
2012/8/6,13:34:00,2377.4,2379.0,2377.2,2377.8,1506
2012/8/6,13:35:00,2377.8,2379.2,2377.6,2378.6,1188
2012/8/6,13:36:00,2378.6,2379.2,2378.2,2379.0,1000
2012/8/6,13:37:00,2379.0,2381.4,2378.8,2380.8,2041
2012/8/6,13:38:00,2380.8,2381.0,2379.8,2380.0,1505
2012/8/6,13:39:00,2379.8,2380.6,2378.0,2378.6,1695
2012/8/6,13:40:00,2378.6,2380.6,2378.4,2380.6,759
2012/8/6,13:41:00,2380.0,2381.2,2379.8,2380.8,1431
2012/8/6,13:42:00,2380.8,2382.8,2380.0,2381.2,2076
2012/8/6,13:43:00,2381.2,2381.6,2379.6,2379.8,1516
2012/8/6,13:44:00,2379.8,2380.6,2379.6,2379.6,620
2012/8/6,13:45:00,2379.6,2380.0,2378.6,2379.2,1187
2012/8/6,13:46:00,2379.2,2380.6,2379.2,2380.0,743
2012/8/6,13:47:00,2380.4,2381.2,2379.8,2381.2,953
2012/8/6,13:48:00,2381.2,2382.6,2380.8,2381.8,2436
2012/8/6,13:49:00,2381.8,2383.4,2381.2,2382.8,2707
2012/8/6,13:50:00,2382.8,2383.0,2381.2,2381.6,1538
2012/8/6,13:51:00,2381.4,2384.8,2381.4,2384.4,2772
2012/8/6,13:52:00,2384.0,2384.8,2383.0,2384.4,2150
2012/8/6,13:53:00,2384.6,2384.6,2382.2,2382.2,1757
2012/8/6,13:54:00,2382.4,2382.6,2380.6,2381.0,2057
2012/8/6,13:55:00,2381.0,2381.0,2378.8,2379.4,2488
2012/8/6,13:56:00,2379.2,2379.6,2378.2,2379.0,1862
2012/8/6,13:57:00,2379.2,2380.2,2379.0,2379.6,964
2012/8/6,13:58:00,2379.6,2379.8,2378.8,2379.6,589
2012/8/6,13:59:00,2379.4,2380.2,2379.4,2380.0,691
2012/8/6,14:00:00,2379.8,2381.2,2379.8,2381.0,1037
2012/8/6,14:01:00,2380.4,2380.8,2379.8,2379.8,821
2012/8/6,14:02:00,2379.8,2380.4,2379.2,2380.2,959
2012/8/6,14:03:00,2380.4,2382.2,2380.0,2381.4,1604
2012/8/6,14:04:00,2381.4,2382.6,2381.2,2381.8,1229
2012/8/6,14:05:00,2381.8,2382.6,2381.4,2382.2,968
2012/8/6,14:06:00,2382.0,2384.0,2382.0,2383.0,2223
2012/8/6,14:07:00,2383.0,2383.4,2381.6,2382.0,1541
2012/8/6,14:08:00,2382.2,2382.4,2381.2,2382.4,1058
2012/8/6,14:09:00,2382.4,2384.6,2382.2,2384.0,2557
2012/8/6,14:10:00,2383.8,2385.0,2383.4,2384.4,2479
2012/8/6,14:11:00,2384.2,2386.0,2383.4,2385.4,2949
2012/8/6,14:12:00,2385.2,2386.0,2384.6,2385.0,1956
2012/8/6,14:13:00,2385.0,2385.0,2383.4,2384.0,1422
2012/8/6,14:14:00,2383.8,2385.2,2383.8,2384.8,938
2012/8/6,14:15:00,2385.0,2386.6,2384.6,2385.2,2567
2012/8/6,14:16:00,2385.4,2386.0,2384.6,2385.2,1576
2012/8/6,14:17:00,2384.8,2387.4,2384.8,2386.8,2016
2012/8/6,14:18:00,2386.8,2388.2,2386.2,2387.4,2998
2012/8/6,14:19:00,2387.6,2388.6,2387.0,2388.0,2280
2012/8/6,14:20:00,2387.8,2387.8,2386.6,2386.8,1402
2012/8/6,14:21:00,2386.6,2389.0,2386.6,2388.6,2055
2012/8/6,14:22:00,2388.6,2390.4,2388.2,2390.0,2983
2012/8/6,14:23:00,2390.2,2392.0,2389.6,2389.6,3481
2012/8/6,14:24:00,2389.6,2390.2,2388.0,2388.0,2525
2012/8/6,14:25:00,2387.8,2389.8,2387.8,2388.4,1324
2012/8/6,14:26:00,2388.4,2389.0,2387.0,2387.4,1981
2012/8/6,14:27:00,2387.6,2389.2,2387.2,2388.6,1033
2012/8/6,14:28:00,2388.8,2389.6,2388.0,2389.0,781
2012/8/6,14:29:00,2388.8,2389.6,2388.2,2388.4,924
2012/8/6,14:30:00,2388.4,2390.0,2388.4,2389.6,1007
2012/8/6,14:31:00,2389.8,2390.6,2388.8,2388.8,1290
2012/8/6,14:32:00,2388.8,2389.0,2386.0,2386.4,2701
2012/8/6,14:33:00,2386.8,2388.0,2386.6,2388.0,1218
2012/8/6,14:34:00,2388.0,2388.4,2387.2,2387.8,1058
2012/8/6,14:35:00,2387.8,2389.2,2387.8,2389.0,1142
2012/8/6,14:36:00,2389.2,2390.8,2388.8,2390.4,1826
2012/8/6,14:37:00,2390.2,2392.4,2389.6,2391.4,2557
2012/8/6,14:38:00,2391.6,2392.4,2390.6,2392.2,1977
2012/8/6,14:39:00,2392.0,2393.0,2391.6,2393.0,2004
2012/8/6,14:40:00,2392.8,2392.8,2391.0,2391.0,1793
2012/8/6,14:41:00,2391.0,2392.0,2390.6,2392.0,1067
2012/8/6,14:42:00,2392.0,2392.2,2390.6,2390.8,1140
2012/8/6,14:43:00,2390.8,2391.8,2390.6,2391.8,583
2012/8/6,14:44:00,2391.6,2392.6,2391.4,2392.4,991
2012/8/6,14:45:00,2392.4,2393.0,2391.8,2392.6,1373
2012/8/6,14:46:00,2392.4,2392.8,2390.6,2390.6,1485
2012/8/6,14:47:00,2390.8,2391.2,2390.0,2390.4,1957
2012/8/6,14:48:00,2390.4,2390.8,2390.0,2390.8,703
2012/8/6,14:49:00,2390.8,2391.6,2390.6,2391.4,836
2012/8/6,14:50:00,2391.6,2391.6,2390.2,2390.4,849
2012/8/6,14:51:00,2390.4,2390.4,2389.2,2389.2,1740
2012/8/6,14:52:00,2389.2,2389.6,2388.6,2389.4,1287
2012/8/6,14:53:00,2389.6,2390.4,2389.4,2390.2,752
2012/8/6,14:54:00,2390.2,2390.4,2389.6,2389.6,607
2012/8/6,14:55:00,2389.6,2390.0,2389.4,2390.0,740
2012/8/6,14:56:00,2389.8,2390.0,2389.2,2389.6,806
2012/8/6,14:57:00,2389.4,2389.6,2387.8,2388.0,2121
2012/8/6,14:58:00,2388.2,2388.6,2387.8,2387.8,1218
2012/8/6,14:59:00,2388.0,2388.0,2387.2,2388.0,1334
2012/8/6,15:00:00,2387.6,2388.6,2387.4,2388.4,1057
2012/8/6,15:01:00,2388.2,2388.2,2387.2,2387.8,1224
2012/8/6,15:02:00,2387.6,2388.2,2386.8,2386.8,1300
2012/8/6,15:03:00,2386.8,2387.6,2386.8,2387.4,653
2012/8/6,15:04:00,2387.4,2387.6,2387.0,2387.6,541
2012/8/6,15:05:00,2387.4,2387.6,2386.2,2386.8,1266
2012/8/6,15:06:00,2386.8,2386.8,2386.0,2386.2,1152
2012/8/6,15:07:00,2386.4,2386.4,2385.0,2385.2,1679
2012/8/6,15:08:00,2385.2,2386.2,2385.2,2386.0,1018
2012/8/6,15:09:00,2386.0,2386.0,2385.4,2386.0,686
2012/8/6,15:10:00,2386.0,2386.4,2385.2,2386.0,898
2012/8/6,15:11:00,2386.2,2386.2,2385.0,2385.6,1133
2012/8/6,15:12:00,2385.8,2385.8,2385.2,2385.6,709
2012/8/6,15:13:00,2385.6,2386.4,2385.4,2386.0,1279
2012/8/6,15:14:00,2386.2,2386.2,2384.0,2384.2,2403
2012/8/6,15:15:00,2384.0,2384.8,2383.4,2384.4,3033
2012/8/7,09:16:00,2385.4,2387.6,2385.4,2386.0,2282
2012/8/7,09:17:00,2386.4,2388.0,2386.2,2387.8,1427
2012/8/7,09:18:00,2388.0,2388.4,2387.4,2388.4,1213
2012/8/7,09:19:00,2388.2,2388.6,2387.8,2388.4,524
2012/8/7,09:20:00,2388.4,2388.4,2388.0,2388.4,389
2012/8/7,09:21:00,2388.4,2389.0,2388.2,2389.0,737
2012/8/7,09:22:00,2388.8,2388.8,2388.0,2388.0,748
2012/8/7,09:23:00,2388.0,2388.6,2387.4,2388.2,692
2012/8/7,09:24:00,2388.2,2388.4,2387.8,2388.0,361
2012/8/7,09:25:00,2388.0,2388.2,2387.2,2387.4,710
2012/8/7,09:26:00,2387.8,2388.6,2387.4,2388.6,400
2012/8/7,09:27:00,2388.6,2389.0,2388.0,2388.0,665
2012/8/7,09:28:00,2388.2,2388.2,2387.6,2387.6,304
2012/8/7,09:29:00,2387.6,2388.2,2387.6,2388.0,240
2012/8/7,09:30:00,2388.0,2388.2,2387.4,2387.8,305
2012/8/7,09:31:00,2387.8,2388.2,2387.6,2388.0,313
2012/8/7,09:32:00,2387.6,2388.8,2387.2,2388.8,792
2012/8/7,09:33:00,2388.8,2389.6,2388.6,2389.2,1270
2012/8/7,09:34:00,2389.2,2389.6,2388.4,2388.4,821
2012/8/7,09:35:00,2388.6,2389.4,2388.6,2389.4,565
2012/8/7,09:36:00,2389.6,2389.8,2388.8,2389.0,760
2012/8/7,09:37:00,2389.0,2389.4,2388.2,2388.2,637
2012/8/7,09:38:00,2388.2,2388.6,2387.6,2388.0,1023
2012/8/7,09:39:00,2388.0,2388.8,2388.0,2388.6,513
2012/8/7,09:40:00,2388.4,2389.2,2388.0,2389.0,660
2012/8/7,09:41:00,2389.0,2389.8,2388.8,2389.4,868
2012/8/7,09:42:00,2389.2,2389.6,2388.8,2388.8,568
2012/8/7,09:43:00,2388.8,2390.2,2388.8,2389.4,1180
2012/8/7,09:44:00,2389.6,2390.0,2389.2,2389.4,605
2012/8/7,09:45:00,2389.4,2390.4,2389.4,2389.6,947
2012/8/7,09:46:00,2389.8,2390.2,2389.6,2389.6,831
2012/8/7,09:47:00,2389.6,2390.4,2389.6,2390.2,559
2012/8/7,09:48:00,2390.2,2390.2,2389.2,2389.8,755
2012/8/7,09:49:00,2389.4,2389.8,2388.2,2388.6,1010
2012/8/7,09:50:00,2388.6,2388.8,2387.8,2387.8,1341
2012/8/7,09:51:00,2388.0,2388.2,2387.2,2387.2,1031
2012/8/7,09:52:00,2387.2,2388.0,2386.4,2386.6,1531
2012/8/7,09:53:00,2386.8,2387.6,2386.6,2387.0,825
2012/8/7,09:54:00,2387.0,2388.0,2387.0,2387.8,793
2012/8/7,09:55:00,2387.8,2388.2,2387.2,2388.0,615
2012/8/7,09:56:00,2387.8,2388.6,2387.8,2388.2,760
2012/8/7,09:57:00,2388.4,2388.8,2388.0,2388.0,818
2012/8/7,09:58:00,2387.8,2388.6,2387.4,2388.4,585
2012/8/7,09:59:00,2388.6,2389.8,2388.4,2389.4,1355
2012/8/7,10:00:00,2389.4,2390.2,2389.0,2390.2,1627
2012/8/7,10:01:00,2390.2,2390.4,2389.4,2389.8,1064
2012/8/7,10:02:00,2389.6,2391.6,2389.4,2391.0,1917
2012/8/7,10:03:00,2391.2,2391.2,2390.6,2391.2,1540
2012/8/7,10:04:00,2391.0,2391.0,2390.2,2390.6,910
2012/8/7,10:05:00,2390.6,2391.0,2390.4,2390.8,631
2012/8/7,10:06:00,2391.0,2392.0,2390.4,2390.4,1548
2012/8/7,10:07:00,2390.6,2390.6,2389.4,2389.4,1184
2012/8/7,10:08:00,2389.4,2389.8,2389.0,2389.2,1213
2012/8/7,10:09:00,2389.0,2389.6,2389.0,2389.2,789
2012/8/7,10:10:00,2389.2,2390.2,2389.2,2390.0,603
2012/8/7,10:11:00,2390.2,2391.0,2389.0,2389.0,1363
2012/8/7,10:12:00,2389.2,2390.6,2389.2,2390.4,658
2012/8/7,10:13:00,2390.4,2391.0,2390.0,2391.0,948
2012/8/7,10:14:00,2390.8,2391.2,2390.0,2391.0,828
2012/8/7,10:15:00,2391.0,2391.4,2390.4,2391.2,1007
2012/8/7,10:16:00,2391.2,2392.0,2390.6,2392.0,1596
2012/8/7,10:17:00,2392.2,2392.2,2391.0,2391.4,1109
2012/8/7,10:18:00,2391.4,2393.0,2391.4,2391.8,1841
2012/8/7,10:19:00,2392.0,2392.0,2390.6,2391.0,1254
2012/8/7,10:20:00,2391.0,2391.0,2390.4,2390.6,904
2012/8/7,10:21:00,2390.8,2393.6,2390.8,2393.2,2495
2012/8/7,10:22:00,2393.0,2393.2,2392.2,2392.6,1277
2012/8/7,10:23:00,2392.6,2393.0,2391.6,2392.0,1401
2012/8/7,10:24:00,2391.8,2392.8,2391.6,2392.4,774
2012/8/7,10:25:00,2392.4,2392.6,2391.2,2391.8,1131
2012/8/7,10:26:00,2391.8,2392.0,2390.4,2390.6,1155
2012/8/7,10:27:00,2390.6,2390.8,2390.4,2390.6,886
2012/8/7,10:28:00,2390.6,2391.6,2390.4,2391.2,858
2012/8/7,10:29:00,2391.2,2391.4,2390.6,2390.6,648
2012/8/7,10:30:00,2390.8,2390.8,2389.8,2389.8,1266
2012/8/7,10:31:00,2389.8,2390.8,2389.6,2390.4,1177
2012/8/7,10:32:00,2390.4,2391.2,2390.2,2391.0,875
2012/8/7,10:33:00,2390.8,2391.0,2390.2,2390.4,656
2012/8/7,10:34:00,2390.4,2391.0,2390.0,2390.6,538
2012/8/7,10:35:00,2390.8,2391.4,2390.4,2391.0,601
2012/8/7,10:36:00,2391.0,2391.0,2390.6,2390.8,260
2012/8/7,10:37:00,2391.0,2391.0,2390.4,2390.6,367
2012/8/7,10:38:00,2390.4,2391.4,2390.0,2391.2,628
2012/8/7,10:39:00,2391.2,2391.6,2390.6,2391.4,798
2012/8/7,10:40:00,2391.2,2391.4,2391.0,2391.4,340
2012/8/7,10:41:00,2391.4,2392.2,2391.4,2392.0,1107
2012/8/7,10:42:00,2392.0,2392.2,2391.0,2391.0,696
2012/8/7,10:43:00,2391.0,2392.0,2390.6,2391.6,730
2012/8/7,10:44:00,2391.6,2392.2,2391.4,2391.6,506
2012/8/7,10:45:00,2391.8,2392.0,2391.0,2392.0,602
2012/8/7,10:46:00,2392.0,2392.6,2391.2,2392.0,1179
2012/8/7,10:47:00,2392.0,2394.8,2391.6,2393.6,2718
2012/8/7,10:48:00,2393.6,2393.8,2392.4,2393.0,1064
2012/8/7,10:49:00,2393.0,2394.2,2392.4,2393.8,1204
2012/8/7,10:50:00,2393.8,2394.8,2393.0,2394.2,1514
2012/8/7,10:51:00,2394.2,2394.6,2393.2,2393.6,1215
2012/8/7,10:52:00,2393.6,2394.2,2393.0,2393.2,938
2012/8/7,10:53:00,2393.2,2393.6,2392.0,2392.0,1257
2012/8/7,10:54:00,2392.2,2392.2,2391.4,2391.6,1244
2012/8/7,10:55:00,2391.4,2392.0,2391.4,2392.0,870
2012/8/7,10:56:00,2391.8,2392.2,2390.4,2390.6,1454
2012/8/7,10:57:00,2390.8,2391.4,2390.6,2390.8,836
2012/8/7,10:58:00,2390.8,2391.2,2390.4,2390.6,667
2012/8/7,10:59:00,2390.8,2391.0,2389.8,2390.0,1448
2012/8/7,11:00:00,2389.8,2390.2,2389.4,2389.4,1423
2012/8/7,11:01:00,2389.4,2389.6,2388.6,2388.8,2245
2012/8/7,11:02:00,2389.0,2389.2,2388.4,2389.0,1478
2012/8/7,11:03:00,2388.8,2389.0,2387.6,2388.0,2206
2012/8/7,11:04:00,2388.0,2388.6,2387.6,2388.2,1038
2012/8/7,11:05:00,2388.2,2388.4,2387.8,2388.4,902
2012/8/7,11:06:00,2388.2,2389.0,2387.8,2388.6,898
2012/8/7,11:07:00,2388.6,2388.6,2388.0,2388.4,485
2012/8/7,11:08:00,2388.2,2388.4,2387.8,2388.4,741
2012/8/7,11:09:00,2388.2,2388.4,2386.6,2386.6,1836
2012/8/7,11:10:00,2386.4,2387.4,2386.2,2386.8,1520
2012/8/7,11:11:00,2386.8,2387.4,2386.4,2387.2,1071
2012/8/7,11:12:00,2387.0,2387.4,2386.8,2387.2,545
2012/8/7,11:13:00,2387.2,2387.4,2386.6,2387.0,628
2012/8/7,11:14:00,2386.8,2388.4,2386.6,2388.2,1079
2012/8/7,11:15:00,2388.2,2388.2,2387.0,2387.0,710
2012/8/7,11:16:00,2387.0,2387.8,2386.2,2387.4,1396
2012/8/7,11:17:00,2387.4,2388.6,2387.0,2388.6,951
2012/8/7,11:18:00,2388.6,2389.2,2388.0,2389.0,1498
2012/8/7,11:19:00,2389.0,2389.0,2388.4,2388.8,1084
2012/8/7,11:20:00,2388.6,2389.8,2388.6,2389.6,1208
2012/8/7,11:21:00,2389.6,2390.0,2389.0,2389.8,1350
2012/8/7,11:22:00,2389.8,2390.0,2389.0,2389.2,949
2012/8/7,11:23:00,2389.2,2389.6,2388.8,2389.2,529
2012/8/7,11:24:00,2389.2,2389.6,2389.0,2389.6,432
2012/8/7,11:25:00,2389.8,2391.0,2389.6,2390.6,1820
2012/8/7,11:26:00,2390.6,2390.8,2389.8,2390.4,846
2012/8/7,11:27:00,2390.4,2391.0,2390.2,2391.0,631
2012/8/7,11:28:00,2391.0,2391.2,2390.6,2390.8,843
2012/8/7,11:29:00,2390.8,2391.4,2390.6,2390.6,1113
2012/8/7,11:30:00,2391.0,2391.2,2390.2,2390.6,961
2012/8/7,13:01:00,2390.6,2391.0,2389.0,2389.2,1141
2012/8/7,13:02:00,2389.2,2390.2,2389.2,2390.2,764
2012/8/7,13:03:00,2390.2,2390.4,2389.2,2389.2,576
2012/8/7,13:04:00,2389.2,2389.6,2387.6,2388.0,1397
2012/8/7,13:05:00,2387.8,2388.4,2387.8,2388.0,956
2012/8/7,13:06:00,2388.0,2388.8,2388.0,2388.2,703
2012/8/7,13:07:00,2388.2,2388.4,2387.8,2388.0,820
2012/8/7,13:08:00,2387.8,2389.4,2387.8,2389.0,771
2012/8/7,13:09:00,2389.2,2390.6,2389.2,2389.8,1148
2012/8/7,13:10:00,2389.8,2390.6,2389.8,2390.2,699
2012/8/7,13:11:00,2390.2,2390.4,2389.6,2390.2,589
2012/8/7,13:12:00,2390.4,2390.6,2390.0,2390.4,530
2012/8/7,13:13:00,2390.2,2390.4,2389.8,2390.0,486
2012/8/7,13:14:00,2390.0,2390.4,2389.8,2390.4,401
2012/8/7,13:15:00,2390.2,2391.2,2390.2,2391.2,911
2012/8/7,13:16:00,2391.2,2391.2,2390.6,2390.8,720
2012/8/7,13:17:00,2390.8,2391.4,2390.6,2391.4,746
2012/8/7,13:18:00,2391.4,2391.8,2391.2,2391.4,1306
2012/8/7,13:19:00,2391.4,2391.8,2391.0,2391.0,831
2012/8/7,13:20:00,2391.0,2391.6,2390.8,2391.6,548
2012/8/7,13:21:00,2391.2,2391.8,2391.2,2391.6,824
2012/8/7,13:22:00,2391.4,2392.0,2391.4,2392.0,689
2012/8/7,13:23:00,2392.0,2392.2,2391.2,2391.4,1034
2012/8/7,13:24:00,2391.4,2391.8,2390.2,2390.4,1228
2012/8/7,13:25:00,2390.4,2390.6,2389.8,2390.0,1051
2012/8/7,13:26:00,2390.0,2390.2,2389.6,2389.8,769
2012/8/7,13:27:00,2389.8,2390.2,2389.8,2390.0,504
2012/8/7,13:28:00,2390.0,2390.0,2389.4,2390.0,634
2012/8/7,13:29:00,2389.8,2390.4,2389.6,2390.4,454
2012/8/7,13:30:00,2390.4,2391.6,2389.2,2389.2,1112
2012/8/7,13:31:00,2389.2,2390.6,2389.2,2390.4,787
2012/8/7,13:32:00,2390.6,2391.2,2390.4,2391.0,539
2012/8/7,13:33:00,2390.8,2391.4,2390.8,2391.2,529
2012/8/7,13:34:00,2391.2,2392.0,2391.0,2391.8,869
2012/8/7,13:35:00,2391.8,2392.8,2391.4,2392.4,1856
2012/8/7,13:36:00,2392.6,2392.8,2391.6,2391.8,1080
2012/8/7,13:37:00,2391.6,2392.0,2391.4,2391.8,642
2012/8/7,13:38:00,2391.8,2392.2,2391.6,2391.8,713
2012/8/7,13:39:00,2392.0,2392.2,2391.2,2391.6,700
2012/8/7,13:40:00,2391.6,2392.6,2391.6,2392.2,1000
2012/8/7,13:41:00,2392.4,2393.0,2392.0,2393.0,1300
2012/8/7,13:42:00,2393.0,2393.0,2391.8,2392.2,1301
2012/8/7,13:43:00,2392.0,2392.4,2391.6,2391.6,999
2012/8/7,13:44:00,2391.8,2392.8,2391.6,2392.6,878
2012/8/7,13:45:00,2392.6,2393.0,2392.0,2392.0,1234
2012/8/7,13:46:00,2392.0,2392.0,2390.6,2390.6,1663
2012/8/7,13:47:00,2390.6,2391.6,2390.6,2391.4,688
2012/8/7,13:48:00,2391.4,2391.6,2391.2,2391.4,372
2012/8/7,13:49:00,2391.4,2391.8,2390.8,2390.8,798
2012/8/7,13:50:00,2390.8,2391.0,2390.2,2390.4,998
2012/8/7,13:51:00,2390.2,2391.0,2390.2,2390.8,676
2012/8/7,13:52:00,2390.8,2391.2,2390.4,2391.0,416
2012/8/7,13:53:00,2391.0,2391.6,2390.8,2391.4,389
2012/8/7,13:54:00,2391.6,2391.6,2391.0,2391.4,433
2012/8/7,13:55:00,2391.4,2391.4,2390.8,2391.0,378
2012/8/7,13:56:00,2391.0,2391.2,2390.6,2391.0,492
2012/8/7,13:57:00,2391.0,2392.2,2390.8,2392.2,802
2012/8/7,13:58:00,2392.2,2392.6,2391.6,2392.2,1192
2012/8/7,13:59:00,2392.4,2392.6,2390.6,2390.6,1126
2012/8/7,14:00:00,2390.6,2391.0,2388.8,2389.2,3181
2012/8/7,14:01:00,2389.2,2389.8,2389.0,2389.4,1199
2012/8/7,14:02:00,2389.6,2389.8,2389.4,2389.4,458
2012/8/7,14:03:00,2389.4,2389.6,2388.6,2388.6,1188
2012/8/7,14:04:00,2388.6,2389.0,2388.2,2388.4,1188
2012/8/7,14:05:00,2388.6,2389.4,2388.2,2389.0,632
2012/8/7,14:06:00,2389.0,2389.8,2388.6,2389.2,688
2012/8/7,14:07:00,2389.2,2389.6,2389.0,2389.2,599
2012/8/7,14:08:00,2389.2,2389.6,2389.2,2389.2,312
2012/8/7,14:09:00,2389.2,2389.4,2388.2,2388.8,1059
2012/8/7,14:10:00,2388.6,2389.4,2388.4,2389.0,765
2012/8/7,14:11:00,2388.8,2389.0,2388.0,2388.2,1103
2012/8/7,14:12:00,2388.2,2388.6,2387.8,2387.8,1047
2012/8/7,14:13:00,2387.8,2388.6,2387.4,2388.4,1479
2012/8/7,14:14:00,2388.4,2388.8,2387.8,2388.4,739
2012/8/7,14:15:00,2388.6,2389.0,2388.4,2388.8,742
2012/8/7,14:16:00,2388.8,2389.4,2388.4,2389.4,936
2012/8/7,14:17:00,2389.2,2389.8,2389.0,2389.8,944
2012/8/7,14:18:00,2389.8,2390.0,2389.4,2389.6,841
2012/8/7,14:19:00,2389.6,2390.6,2389.6,2390.4,969
2012/8/7,14:20:00,2390.2,2391.2,2390.2,2391.2,1312
2012/8/7,14:21:00,2391.0,2391.0,2390.4,2390.8,955
2012/8/7,14:22:00,2390.8,2390.8,2390.0,2390.4,638
2012/8/7,14:23:00,2390.6,2390.6,2390.2,2390.6,335
2012/8/7,14:24:00,2390.6,2391.0,2390.4,2390.8,549
2012/8/7,14:25:00,2390.8,2391.0,2389.6,2389.8,701
2012/8/7,14:26:00,2390.0,2390.8,2389.6,2390.8,497
2012/8/7,14:27:00,2390.8,2392.0,2390.6,2392.0,1802
2012/8/7,14:28:00,2391.8,2392.0,2391.0,2391.8,1434
2012/8/7,14:29:00,2391.8,2392.4,2391.2,2392.2,1113
2012/8/7,14:30:00,2392.4,2392.4,2391.8,2392.0,1048
2012/8/7,14:31:00,2392.0,2392.2,2391.4,2391.4,863
2012/8/7,14:32:00,2391.4,2392.0,2391.2,2391.6,753
2012/8/7,14:33:00,2391.4,2391.8,2390.8,2390.8,1028
2012/8/7,14:34:00,2390.8,2391.4,2390.8,2391.2,521
2012/8/7,14:35:00,2391.2,2391.4,2390.8,2390.8,368
2012/8/7,14:36:00,2391.0,2391.2,2390.6,2391.0,479
2012/8/7,14:37:00,2391.0,2392.0,2390.8,2392.0,808
2012/8/7,14:38:00,2392.0,2392.0,2391.0,2391.2,531
2012/8/7,14:39:00,2391.4,2391.8,2391.2,2391.6,327
2012/8/7,14:40:00,2391.4,2392.4,2391.4,2392.2,752
2012/8/7,14:41:00,2392.0,2392.4,2391.6,2391.8,764
2012/8/7,14:42:00,2391.8,2392.0,2391.4,2391.4,615
2012/8/7,14:43:00,2391.6,2392.2,2391.4,2391.6,367
2012/8/7,14:44:00,2391.6,2392.0,2390.8,2390.8,902
2012/8/7,14:45:00,2390.8,2391.2,2390.6,2390.8,950
2012/8/7,14:46:00,2390.6,2390.8,2390.2,2390.4,910
2012/8/7,14:47:00,2390.4,2390.8,2390.2,2390.8,474
2012/8/7,14:48:00,2390.8,2391.0,2390.6,2391.0,414
2012/8/7,14:49:00,2390.8,2391.4,2390.6,2391.2,538
2012/8/7,14:50:00,2391.4,2391.4,2390.8,2391.2,261
2012/8/7,14:51:00,2391.0,2391.2,2390.8,2391.0,351
2012/8/7,14:52:00,2391.0,2391.8,2390.8,2391.8,666
2012/8/7,14:53:00,2391.8,2391.8,2391.4,2391.6,535
2012/8/7,14:54:00,2391.6,2391.8,2391.4,2391.4,366
2012/8/7,14:55:00,2391.6,2391.8,2391.4,2391.6,346
2012/8/7,14:56:00,2391.8,2391.8,2391.4,2391.4,641
2012/8/7,14:57:00,2391.4,2391.4,2390.8,2391.0,576
2012/8/7,14:58:00,2390.8,2391.4,2390.8,2391.2,395
2012/8/7,14:59:00,2391.2,2391.4,2391.0,2391.2,345
2012/8/7,15:00:00,2391.0,2391.4,2390.8,2391.2,468
2012/8/7,15:01:00,2391.4,2391.6,2391.0,2391.4,536
2012/8/7,15:02:00,2391.4,2392.0,2391.2,2392.0,945
2012/8/7,15:03:00,2392.0,2392.0,2391.6,2392.0,695
2012/8/7,15:04:00,2392.0,2392.2,2391.8,2391.8,432
2012/8/7,15:05:00,2391.8,2392.0,2391.4,2391.8,701
2012/8/7,15:06:00,2391.8,2392.2,2391.6,2392.0,638
2012/8/7,15:07:00,2391.8,2392.0,2391.6,2391.6,345
2012/8/7,15:08:00,2391.8,2391.8,2391.4,2391.8,541
2012/8/7,15:09:00,2391.8,2391.8,2391.0,2391.4,1120
2012/8/7,15:10:00,2391.2,2391.6,2391.0,2391.2,488
2012/8/7,15:11:00,2391.4,2391.6,2390.8,2391.0,1391
2012/8/7,15:12:00,2391.0,2391.6,2390.8,2391.2,537
2012/8/7,15:13:00,2391.4,2391.8,2391.2,2391.6,675
2012/8/7,15:14:00,2391.8,2392.2,2391.6,2392.2,1709
2012/8/7,15:15:00,2392.0,2392.4,2391.8,2392.4,2507
2012/8/8,09:16:00,2396.0,2398.4,2395.8,2397.6,3699
2012/8/8,09:17:00,2397.4,2399.4,2397.2,2398.4,2475
2012/8/8,09:18:00,2398.6,2398.6,2397.4,2397.8,1255
2012/8/8,09:19:00,2397.6,2400.2,2397.6,2399.6,2126
2012/8/8,09:20:00,2399.6,2401.8,2399.2,2400.8,1995
2012/8/8,09:21:00,2400.4,2401.0,2400.0,2400.8,1200
2012/8/8,09:22:00,2400.8,2401.0,2399.8,2400.6,907
2012/8/8,09:23:00,2400.4,2401.0,2400.2,2401.0,668
2012/8/8,09:24:00,2400.8,2401.0,2399.8,2399.8,850
2012/8/8,09:25:00,2400.0,2400.4,2399.8,2400.4,620
2012/8/8,09:26:00,2400.2,2401.4,2400.2,2401.2,869
2012/8/8,09:27:00,2401.2,2401.6,2400.8,2401.4,535
2012/8/8,09:28:00,2401.4,2403.8,2401.2,2403.0,2111
2012/8/8,09:29:00,2403.0,2403.0,2402.0,2402.6,825
2012/8/8,09:30:00,2402.4,2403.4,2402.4,2403.4,742
2012/8/8,09:31:00,2403.6,2404.2,2403.0,2403.4,1418
2012/8/8,09:32:00,2403.4,2404.4,2403.4,2404.0,1238
2012/8/8,09:33:00,2404.0,2404.8,2403.4,2404.4,1372
2012/8/8,09:34:00,2404.4,2404.8,2403.0,2403.2,1586
2012/8/8,09:35:00,2403.0,2403.4,2402.4,2402.6,1284
2012/8/8,09:36:00,2402.8,2403.6,2402.6,2403.6,721
2012/8/8,09:37:00,2403.6,2404.8,2403.4,2403.8,985
2012/8/8,09:38:00,2403.6,2404.0,2402.2,2402.2,974
2012/8/8,09:39:00,2402.4,2403.0,2402.2,2402.4,802
2012/8/8,09:40:00,2402.4,2402.4,2401.6,2402.2,968
2012/8/8,09:41:00,2402.0,2402.8,2402.0,2402.2,851
2012/8/8,09:42:00,2402.4,2402.4,2401.4,2401.8,835
2012/8/8,09:43:00,2402.0,2402.2,2401.4,2402.0,728
2012/8/8,09:44:00,2402.0,2402.2,2400.6,2401.0,1089
2012/8/8,09:45:00,2401.0,2401.4,2400.8,2401.2,802
2012/8/8,09:46:00,2401.2,2402.0,2400.8,2401.8,915
2012/8/8,09:47:00,2401.8,2403.2,2401.8,2402.8,1376
2012/8/8,09:48:00,2402.8,2403.0,2401.4,2401.4,799
2012/8/8,09:49:00,2401.4,2402.0,2401.2,2401.8,716
2012/8/8,09:50:00,2401.8,2401.8,2400.6,2400.6,1110
2012/8/8,09:51:00,2400.8,2401.4,2400.0,2401.2,1507
2012/8/8,09:52:00,2401.2,2402.0,2401.2,2401.8,667
2012/8/8,09:53:00,2401.6,2402.8,2401.4,2402.4,1000
2012/8/8,09:54:00,2402.4,2403.0,2401.8,2402.8,1221
2012/8/8,09:55:00,2402.6,2403.0,2402.0,2402.8,710
2012/8/8,09:56:00,2403.0,2403.4,2402.0,2403.0,1243
2012/8/8,09:57:00,2403.0,2403.4,2402.4,2402.4,820
2012/8/8,09:58:00,2402.4,2402.8,2401.8,2402.4,686
2012/8/8,09:59:00,2402.6,2404.0,2402.2,2404.0,1204
2012/8/8,10:00:00,2404.0,2404.4,2403.4,2404.4,1306
2012/8/8,10:01:00,2404.4,2405.8,2403.2,2403.8,2896
2012/8/8,10:02:00,2403.6,2404.0,2402.8,2404.0,1288
2012/8/8,10:03:00,2404.0,2404.4,2403.4,2404.4,1170
2012/8/8,10:04:00,2404.2,2404.6,2403.2,2403.8,1043
2012/8/8,10:05:00,2403.8,2404.0,2403.0,2403.2,851
2012/8/8,10:06:00,2403.2,2403.8,2402.8,2403.0,907
2012/8/8,10:07:00,2402.8,2403.2,2402.6,2402.8,889
2012/8/8,10:08:00,2402.6,2403.8,2402.6,2403.6,665
2012/8/8,10:09:00,2403.4,2404.0,2403.2,2403.8,533
2012/8/8,10:10:00,2404.0,2405.0,2403.8,2404.4,1417
2012/8/8,10:11:00,2404.8,2408.0,2404.2,2407.0,3500
2012/8/8,10:12:00,2407.0,2407.8,2405.6,2407.4,2715
2012/8/8,10:13:00,2407.4,2408.6,2406.2,2407.4,2447
2012/8/8,10:14:00,2407.2,2408.8,2406.6,2408.6,2018
2012/8/8,10:15:00,2408.6,2408.6,2406.8,2407.0,1834
2012/8/8,10:16:00,2407.2,2408.2,2407.0,2407.8,1610
2012/8/8,10:17:00,2407.8,2408.0,2406.6,2406.8,1429
2012/8/8,10:18:00,2407.0,2407.0,2405.8,2406.0,1318
2012/8/8,10:19:00,2405.8,2406.6,2405.8,2406.4,762
2012/8/8,10:20:00,2406.4,2406.8,2406.0,2406.2,820
2012/8/8,10:21:00,2406.0,2406.6,2405.8,2406.4,647
2012/8/8,10:22:00,2406.6,2406.6,2405.4,2405.4,985
2012/8/8,10:23:00,2405.6,2406.2,2405.4,2406.0,788
2012/8/8,10:24:00,2406.2,2406.8,2405.8,2406.2,680
2012/8/8,10:25:00,2406.2,2406.4,2405.6,2406.0,620
2012/8/8,10:26:00,2406.0,2406.2,2405.6,2405.8,358
2012/8/8,10:27:00,2406.0,2406.0,2404.0,2404.0,2108
2012/8/8,10:28:00,2404.0,2404.8,2404.0,2404.4,1112
2012/8/8,10:29:00,2404.6,2404.6,2402.4,2403.8,2226
2012/8/8,10:30:00,2403.6,2405.0,2403.2,2403.6,1045
2012/8/8,10:31:00,2403.6,2404.2,2403.0,2403.8,939
2012/8/8,10:32:00,2404.0,2404.4,2403.6,2404.0,626
2012/8/8,10:33:00,2404.0,2405.0,2403.6,2404.6,1067
2012/8/8,10:34:00,2404.8,2405.4,2404.2,2405.2,1253
2012/8/8,10:35:00,2405.2,2405.4,2404.2,2404.6,1011
2012/8/8,10:36:00,2404.6,2405.6,2404.2,2405.2,1073
2012/8/8,10:37:00,2405.2,2405.2,2404.2,2404.4,593
2012/8/8,10:38:00,2404.4,2405.0,2404.2,2405.0,446
2012/8/8,10:39:00,2405.2,2406.0,2405.0,2405.4,1175
2012/8/8,10:40:00,2405.6,2406.2,2405.4,2405.8,892
2012/8/8,10:41:00,2405.8,2406.2,2405.6,2406.0,699
2012/8/8,10:42:00,2406.2,2406.8,2405.6,2406.8,1054
2012/8/8,10:43:00,2406.6,2407.0,2405.8,2406.0,960
2012/8/8,10:44:00,2406.0,2406.2,2404.8,2405.0,1007
2012/8/8,10:45:00,2405.2,2405.2,2404.2,2404.8,823
2012/8/8,10:46:00,2404.8,2406.4,2404.8,2406.4,1252
2012/8/8,10:47:00,2406.4,2406.4,2405.0,2405.6,874
2012/8/8,10:48:00,2405.6,2406.0,2404.2,2404.4,860
2012/8/8,10:49:00,2404.2,2405.6,2404.2,2405.6,650
2012/8/8,10:50:00,2405.8,2406.0,2404.8,2405.2,653
2012/8/8,10:51:00,2405.4,2406.0,2404.6,2405.6,799
2012/8/8,10:52:00,2405.6,2406.0,2405.4,2405.8,422
2012/8/8,10:53:00,2405.6,2405.8,2404.2,2404.2,752
2012/8/8,10:54:00,2404.2,2404.8,2403.0,2403.0,2098
2012/8/8,10:55:00,2403.2,2403.8,2402.8,2403.2,1678
2012/8/8,10:56:00,2403.2,2403.6,2402.0,2402.2,2611
2012/8/8,10:57:00,2402.2,2402.8,2402.0,2402.6,1059
2012/8/8,10:58:00,2402.6,2402.8,2402.0,2402.0,1043
2012/8/8,10:59:00,2401.8,2402.6,2401.4,2401.4,1394
2012/8/8,11:00:00,2401.2,2401.6,2400.4,2401.0,2533
2012/8/8,11:01:00,2400.8,2400.8,2399.4,2399.6,2583
2012/8/8,11:02:00,2399.6,2399.6,2398.0,2398.8,2613
2012/8/8,11:03:00,2398.8,2398.8,2396.0,2398.6,3519
2012/8/8,11:04:00,2398.2,2399.2,2397.8,2399.0,1836
2012/8/8,11:05:00,2398.8,2398.8,2397.6,2397.6,1166
2012/8/8,11:06:00,2397.6,2399.0,2397.0,2398.2,1754
2012/8/8,11:07:00,2397.8,2398.6,2397.2,2398.0,1117
2012/8/8,11:08:00,2398.2,2398.8,2397.6,2398.4,882
2012/8/8,11:09:00,2398.4,2398.8,2397.8,2398.8,986
2012/8/8,11:10:00,2399.0,2399.0,2397.0,2397.2,1164
2012/8/8,11:11:00,2397.4,2398.6,2396.8,2398.4,971
2012/8/8,11:12:00,2398.4,2398.8,2398.0,2398.6,722
2012/8/8,11:13:00,2398.8,2398.8,2397.2,2397.6,725
2012/8/8,11:14:00,2397.6,2398.2,2396.8,2396.8,877
2012/8/8,11:15:00,2396.8,2396.8,2394.0,2395.0,4983
2012/8/8,11:16:00,2394.6,2394.6,2392.4,2394.0,3757
2012/8/8,11:17:00,2394.0,2394.0,2392.0,2393.0,2363
2012/8/8,11:18:00,2393.0,2393.8,2392.6,2393.4,1653
2012/8/8,11:19:00,2393.4,2393.4,2391.8,2392.6,1840
2012/8/8,11:20:00,2392.8,2393.6,2392.8,2393.4,989
2012/8/8,11:21:00,2393.2,2393.4,2392.6,2392.6,779
2012/8/8,11:22:00,2392.8,2392.8,2391.4,2391.6,1545
2012/8/8,11:23:00,2391.6,2393.6,2391.4,2393.6,1089
2012/8/8,11:24:00,2393.6,2393.6,2392.4,2392.8,869
2012/8/8,11:25:00,2392.8,2393.0,2391.8,2392.8,609
2012/8/8,11:26:00,2392.8,2392.8,2391.2,2392.2,1406
2012/8/8,11:27:00,2392.2,2392.6,2391.8,2392.6,613
2012/8/8,11:28:00,2392.4,2392.4,2390.2,2391.8,1739
2012/8/8,11:29:00,2391.8,2393.0,2391.6,2392.8,1096
2012/8/8,11:30:00,2392.8,2393.2,2392.4,2393.0,1272
2012/8/8,13:01:00,2392.8,2392.8,2391.8,2392.6,903
2012/8/8,13:02:00,2392.6,2392.6,2391.6,2392.0,536
2012/8/8,13:03:00,2391.8,2392.8,2391.8,2392.8,467
2012/8/8,13:04:00,2392.6,2392.8,2392.2,2392.6,401
2012/8/8,13:05:00,2392.6,2393.0,2392.4,2393.0,542
2012/8/8,13:06:00,2393.0,2393.4,2392.6,2393.0,604
2012/8/8,13:07:00,2393.0,2393.0,2392.6,2393.0,362
2012/8/8,13:08:00,2392.8,2393.2,2392.8,2393.0,623
2012/8/8,13:09:00,2393.0,2393.2,2392.6,2392.8,371
2012/8/8,13:10:00,2392.8,2393.8,2392.6,2393.4,939
2012/8/8,13:11:00,2393.6,2393.6,2392.6,2392.8,629
2012/8/8,13:12:00,2392.6,2393.0,2392.4,2392.4,474
2012/8/8,13:13:00,2392.4,2392.8,2391.0,2391.0,1278
2012/8/8,13:14:00,2391.2,2391.8,2391.0,2391.6,805
2012/8/8,13:15:00,2391.6,2392.2,2391.6,2391.8,508
2012/8/8,13:16:00,2391.8,2392.0,2390.6,2391.2,1043
2012/8/8,13:17:00,2391.2,2392.0,2391.2,2391.4,497
2012/8/8,13:18:00,2391.4,2392.0,2390.6,2391.0,724
2012/8/8,13:19:00,2390.8,2391.2,2389.4,2390.4,2337
2012/8/8,13:20:00,2390.4,2391.8,2390.2,2391.8,1018
2012/8/8,13:21:00,2391.8,2392.2,2391.4,2391.4,776
2012/8/8,13:22:00,2391.4,2392.6,2391.2,2391.8,917
2012/8/8,13:23:00,2391.6,2392.6,2391.6,2392.0,786
2012/8/8,13:24:00,2392.0,2392.8,2391.8,2392.6,566
2012/8/8,13:25:00,2392.6,2393.0,2392.2,2392.8,819
2012/8/8,13:26:00,2392.8,2392.8,2392.4,2392.6,406
2012/8/8,13:27:00,2392.6,2392.8,2392.2,2392.6,465
2012/8/8,13:28:00,2392.4,2392.8,2392.2,2392.8,263
2012/8/8,13:29:00,2392.6,2393.0,2392.6,2393.0,623
2012/8/8,13:30:00,2393.0,2393.2,2392.4,2392.8,769
2012/8/8,13:31:00,2392.6,2392.8,2392.4,2392.8,254
2012/8/8,13:32:00,2392.8,2393.0,2392.6,2393.0,359
2012/8/8,13:33:00,2393.0,2394.4,2392.8,2394.2,1692
2012/8/8,13:34:00,2394.2,2394.6,2393.6,2394.4,1905
2012/8/8,13:35:00,2394.4,2395.2,2394.2,2395.2,1663
2012/8/8,13:36:00,2395.2,2395.2,2394.0,2394.2,1646
2012/8/8,13:37:00,2394.2,2394.6,2393.6,2393.6,1228
2012/8/8,13:38:00,2393.8,2394.8,2393.6,2394.6,626
2012/8/8,13:39:00,2394.4,2395.0,2393.8,2394.0,921
2012/8/8,13:40:00,2394.2,2394.6,2393.6,2393.8,813
2012/8/8,13:41:00,2393.8,2394.6,2393.8,2393.8,452
2012/8/8,13:42:00,2393.8,2394.2,2393.4,2394.0,768
2012/8/8,13:43:00,2393.8,2394.2,2393.6,2394.0,400
2012/8/8,13:44:00,2393.8,2394.2,2393.6,2393.8,477
2012/8/8,13:45:00,2393.8,2394.0,2393.2,2394.0,789
2012/8/8,13:46:00,2394.2,2394.4,2393.2,2393.6,908
2012/8/8,13:47:00,2393.4,2394.0,2393.4,2394.0,284
2012/8/8,13:48:00,2394.0,2394.4,2391.6,2391.6,1698
2012/8/8,13:49:00,2391.6,2392.0,2390.4,2390.8,2388
2012/8/8,13:50:00,2390.8,2391.6,2390.6,2391.4,1045
2012/8/8,13:51:00,2391.4,2392.0,2391.2,2391.8,853
2012/8/8,13:52:00,2392.0,2393.4,2392.0,2392.8,1212
2012/8/8,13:53:00,2393.0,2393.8,2392.4,2393.6,1208
2012/8/8,13:54:00,2393.6,2393.6,2393.0,2393.2,513
2012/8/8,13:55:00,2393.2,2394.2,2393.2,2394.0,1081
2012/8/8,13:56:00,2394.0,2395.2,2393.8,2395.0,1702
2012/8/8,13:57:00,2395.2,2396.2,2394.6,2396.0,2102
2012/8/8,13:58:00,2395.8,2395.8,2395.0,2395.6,1493
2012/8/8,13:59:00,2395.6,2395.8,2394.8,2395.0,1126
2012/8/8,14:00:00,2394.8,2395.4,2394.6,2395.4,748
2012/8/8,14:01:00,2395.4,2395.8,2394.2,2394.4,965
2012/8/8,14:02:00,2394.6,2395.0,2394.4,2395.0,417
2012/8/8,14:03:00,2394.8,2395.2,2394.4,2394.8,732
2012/8/8,14:04:00,2394.6,2395.4,2394.6,2395.4,734
2012/8/8,14:05:00,2395.0,2395.6,2393.4,2393.8,1554
2012/8/8,14:06:00,2393.8,2393.8,2392.6,2393.2,1249
2012/8/8,14:07:00,2393.2,2393.6,2392.8,2392.8,801
2012/8/8,14:08:00,2393.0,2393.2,2392.8,2392.8,580
2012/8/8,14:09:00,2392.8,2393.2,2392.6,2392.8,464
2012/8/8,14:10:00,2392.8,2393.4,2392.8,2393.2,488
2012/8/8,14:11:00,2393.0,2394.6,2393.0,2394.0,1021
2012/8/8,14:12:00,2394.0,2394.6,2393.4,2394.0,630
2012/8/8,14:13:00,2394.2,2395.0,2394.0,2394.8,960
2012/8/8,14:14:00,2394.8,2394.8,2393.6,2393.6,633
2012/8/8,14:15:00,2393.6,2394.2,2393.2,2393.2,823
2012/8/8,14:16:00,2393.2,2393.2,2392.2,2392.8,1547
2012/8/8,14:17:00,2392.8,2393.4,2392.6,2393.2,467
2012/8/8,14:18:00,2393.4,2394.4,2393.0,2394.0,641
2012/8/8,14:19:00,2394.0,2394.6,2394.0,2394.2,834
2012/8/8,14:20:00,2394.4,2394.6,2393.8,2393.8,483
2012/8/8,14:21:00,2394.0,2395.4,2393.8,2394.6,1349
2012/8/8,14:22:00,2394.6,2395.4,2394.6,2395.0,874
2012/8/8,14:23:00,2395.0,2395.4,2394.8,2395.0,696
2012/8/8,14:24:00,2395.0,2395.2,2394.2,2394.2,575
2012/8/8,14:25:00,2394.2,2394.8,2394.0,2394.6,575
2012/8/8,14:26:00,2394.6,2394.8,2393.8,2394.0,580
2012/8/8,14:27:00,2394.0,2394.2,2393.6,2393.8,618
2012/8/8,14:28:00,2393.8,2394.2,2393.6,2394.2,335
2012/8/8,14:29:00,2394.4,2395.2,2394.2,2395.2,906
2012/8/8,14:30:00,2395.2,2395.4,2394.6,2394.8,798
2012/8/8,14:31:00,2394.8,2395.2,2394.4,2395.0,624
2012/8/8,14:32:00,2394.8,2395.0,2393.6,2394.0,1111
2012/8/8,14:33:00,2393.6,2394.0,2393.0,2393.0,1201
2012/8/8,14:34:00,2393.0,2393.6,2393.0,2393.4,672
2012/8/8,14:35:00,2393.6,2394.2,2393.2,2394.0,375
2012/8/8,14:36:00,2394.2,2394.8,2393.8,2394.8,702
2012/8/8,14:37:00,2394.6,2395.0,2394.6,2394.8,576
2012/8/8,14:38:00,2394.8,2394.8,2393.8,2393.8,522
2012/8/8,14:39:00,2394.0,2394.4,2393.8,2394.2,338
2012/8/8,14:40:00,2394.2,2394.4,2394.0,2394.4,225
2012/8/8,14:41:00,2394.4,2394.4,2393.2,2393.4,653
2012/8/8,14:42:00,2393.4,2393.4,2392.4,2393.2,1729
2012/8/8,14:43:00,2393.4,2393.4,2392.6,2393.0,710
2012/8/8,14:44:00,2393.2,2393.4,2392.6,2393.2,509
2012/8/8,14:45:00,2393.0,2393.4,2392.8,2393.2,425
2012/8/8,14:46:00,2393.0,2393.0,2392.4,2392.6,727
2012/8/8,14:47:00,2392.6,2393.4,2392.4,2393.2,643
2012/8/8,14:48:00,2393.0,2393.4,2393.0,2393.4,409
2012/8/8,14:49:00,2393.4,2393.8,2393.2,2393.4,687
2012/8/8,14:50:00,2393.4,2393.8,2393.4,2393.4,301
2012/8/8,14:51:00,2393.6,2394.0,2393.2,2394.0,686
2012/8/8,14:52:00,2393.8,2394.6,2393.8,2394.4,1049
2012/8/8,14:53:00,2394.4,2394.6,2393.8,2393.8,683
2012/8/8,14:54:00,2393.8,2394.0,2393.4,2393.8,495
2012/8/8,14:55:00,2393.8,2394.0,2393.4,2394.0,289
2012/8/8,14:56:00,2393.8,2394.2,2393.0,2393.0,695
2012/8/8,14:57:00,2393.2,2393.4,2393.0,2393.4,336
2012/8/8,14:58:00,2393.4,2393.8,2393.4,2393.6,284
2012/8/8,14:59:00,2393.6,2393.8,2393.0,2393.2,306
2012/8/8,15:00:00,2393.2,2393.6,2393.0,2393.0,529
2012/8/8,15:01:00,2393.0,2394.0,2392.8,2393.0,1016
2012/8/8,15:02:00,2393.0,2393.4,2392.6,2392.6,747
2012/8/8,15:03:00,2392.6,2393.0,2392.4,2392.8,743
2012/8/8,15:04:00,2392.8,2393.0,2392.6,2392.8,323
2012/8/8,15:05:00,2392.8,2393.0,2392.6,2392.6,343
2012/8/8,15:06:00,2392.8,2393.2,2392.6,2393.0,623
2012/8/8,15:07:00,2393.0,2393.2,2392.6,2392.8,286
2012/8/8,15:08:00,2392.8,2393.2,2392.8,2393.0,328
2012/8/8,15:09:00,2393.0,2393.2,2392.8,2393.0,317
2012/8/8,15:10:00,2393.0,2393.4,2392.8,2393.2,499
2012/8/8,15:11:00,2393.4,2393.4,2393.0,2393.2,728
2012/8/8,15:12:00,2393.2,2393.4,2393.0,2393.2,413
2012/8/8,15:13:00,2393.4,2393.6,2393.0,2393.2,1078
2012/8/8,15:14:00,2393.0,2393.2,2391.8,2391.8,2268
2012/8/8,15:15:00,2391.8,2392.4,2391.0,2391.0,2332
2012/8/9,09:16:00,2393.6,2394.4,2392.8,2393.6,1875
2012/8/9,09:17:00,2393.6,2395.0,2393.4,2394.6,1177
2012/8/9,09:18:00,2394.6,2394.6,2394.0,2394.2,573
2012/8/9,09:19:00,2394.6,2395.4,2394.4,2395.2,932
2012/8/9,09:20:00,2395.2,2395.4,2394.6,2395.2,492
2012/8/9,09:21:00,2395.2,2395.2,2394.6,2394.6,388
2012/8/9,09:22:00,2394.6,2395.4,2394.6,2395.4,408
2012/8/9,09:23:00,2395.4,2395.6,2395.0,2395.6,598
2012/8/9,09:24:00,2395.4,2396.4,2395.2,2396.4,837
2012/8/9,09:25:00,2396.2,2396.2,2395.6,2396.0,379
2012/8/9,09:26:00,2396.0,2396.0,2395.4,2395.4,424
2012/8/9,09:27:00,2395.4,2395.6,2394.6,2394.6,696
2012/8/9,09:28:00,2394.6,2395.2,2394.4,2395.2,367
2012/8/9,09:29:00,2395.0,2395.8,2395.0,2395.8,324
2012/8/9,09:30:00,2395.8,2395.8,2395.0,2395.2,186
2012/8/9,09:31:00,2395.4,2395.8,2395.0,2395.4,396
2012/8/9,09:32:00,2395.4,2395.8,2394.6,2394.8,678
2012/8/9,09:33:00,2394.6,2395.4,2394.6,2395.2,536
2012/8/9,09:34:00,2395.2,2395.6,2394.6,2394.8,600
2012/8/9,09:35:00,2394.8,2395.0,2391.2,2391.8,2248
2012/8/9,09:36:00,2391.8,2392.4,2390.6,2391.8,2060
2012/8/9,09:37:00,2392.0,2393.2,2391.4,2393.0,1428
2012/8/9,09:38:00,2393.0,2394.6,2393.0,2394.0,1592
2012/8/9,09:39:00,2394.0,2394.6,2393.4,2394.2,935
2012/8/9,09:40:00,2394.0,2394.2,2392.6,2393.0,819
2012/8/9,09:41:00,2393.0,2393.6,2392.6,2393.0,573
2012/8/9,09:42:00,2393.0,2394.0,2393.0,2393.8,600
2012/8/9,09:43:00,2393.8,2394.4,2393.4,2394.0,851
2012/8/9,09:44:00,2394.4,2394.4,2393.2,2393.8,456
2012/8/9,09:45:00,2393.8,2394.0,2393.4,2393.4,517
2012/8/9,09:46:00,2393.4,2394.6,2392.8,2394.4,961
2012/8/9,09:47:00,2394.6,2395.4,2394.2,2395.4,1116
2012/8/9,09:48:00,2395.2,2396.0,2394.8,2395.8,1145
2012/8/9,09:49:00,2396.0,2396.0,2395.2,2395.2,826
2012/8/9,09:50:00,2395.6,2396.2,2395.4,2395.4,956
2012/8/9,09:51:00,2395.6,2395.8,2395.0,2395.0,804
2012/8/9,09:52:00,2395.0,2395.4,2394.6,2394.6,703
2012/8/9,09:53:00,2394.6,2394.8,2394.2,2394.4,757
2012/8/9,09:54:00,2394.4,2394.6,2394.0,2394.0,830
2012/8/9,09:55:00,2394.0,2394.0,2393.0,2393.4,1212
2012/8/9,09:56:00,2393.2,2393.6,2392.8,2392.8,822
2012/8/9,09:57:00,2392.6,2393.4,2392.6,2392.8,709
2012/8/9,09:58:00,2392.8,2393.4,2392.8,2393.2,577
2012/8/9,09:59:00,2393.2,2393.6,2392.8,2392.8,486
2012/8/9,10:00:00,2392.8,2393.2,2392.0,2393.2,1049
2012/8/9,10:01:00,2393.2,2394.0,2392.6,2393.6,843
2012/8/9,10:02:00,2393.6,2393.8,2393.4,2393.8,499
2012/8/9,10:03:00,2393.8,2394.0,2393.4,2393.6,399
2012/8/9,10:04:00,2393.6,2393.8,2391.6,2392.2,978
2012/8/9,10:05:00,2392.2,2393.0,2391.8,2391.8,789
2012/8/9,10:06:00,2392.0,2392.2,2389.8,2390.2,2459
2012/8/9,10:07:00,2390.0,2390.6,2388.0,2388.0,3242
2012/8/9,10:08:00,2387.8,2389.2,2387.8,2388.6,2291
2012/8/9,10:09:00,2388.2,2388.4,2386.6,2386.8,2144
2012/8/9,10:10:00,2387.0,2387.2,2385.8,2386.6,2791
2012/8/9,10:11:00,2386.4,2387.2,2386.0,2386.4,1492
2012/8/9,10:12:00,2386.4,2386.6,2385.4,2386.2,1754
2012/8/9,10:13:00,2386.0,2386.8,2385.8,2386.0,1115
2012/8/9,10:14:00,2386.0,2386.6,2385.6,2386.6,970
2012/8/9,10:15:00,2386.6,2387.4,2386.4,2387.0,1710
2012/8/9,10:16:00,2387.2,2387.4,2385.6,2387.0,1409
2012/8/9,10:17:00,2387.0,2388.4,2386.4,2387.8,1531
2012/8/9,10:18:00,2387.8,2387.8,2387.2,2387.4,683
2012/8/9,10:19:00,2387.6,2387.6,2386.8,2387.2,763
2012/8/9,10:20:00,2387.2,2387.4,2386.4,2386.6,722
2012/8/9,10:21:00,2386.8,2387.4,2386.2,2387.2,829
2012/8/9,10:22:00,2387.2,2387.4,2386.6,2387.0,683
2012/8/9,10:23:00,2387.0,2387.2,2386.4,2386.8,670
2012/8/9,10:24:00,2387.0,2387.6,2386.8,2387.4,579
2012/8/9,10:25:00,2387.4,2387.8,2387.0,2387.2,711
2012/8/9,10:26:00,2387.0,2387.2,2386.8,2387.2,466
2012/8/9,10:27:00,2387.0,2387.8,2387.0,2387.4,497
2012/8/9,10:28:00,2387.6,2387.8,2386.4,2386.8,888
2012/8/9,10:29:00,2386.8,2387.2,2386.4,2387.0,716
2012/8/9,10:30:00,2387.0,2387.6,2386.8,2386.8,368
2012/8/9,10:31:00,2386.8,2387.6,2386.8,2387.2,486
2012/8/9,10:32:00,2387.2,2387.4,2386.8,2387.0,354
2012/8/9,10:33:00,2387.0,2387.4,2386.8,2386.8,454
2012/8/9,10:34:00,2386.8,2386.8,2385.2,2385.8,2418
2012/8/9,10:35:00,2385.8,2387.2,2385.8,2387.2,1348
2012/8/9,10:36:00,2387.0,2389.2,2387.0,2388.2,3357
2012/8/9,10:37:00,2388.2,2388.2,2387.4,2387.8,1005
2012/8/9,10:38:00,2387.4,2387.4,2386.8,2387.2,965
2012/8/9,10:39:00,2387.4,2387.8,2386.8,2387.2,689
2012/8/9,10:40:00,2387.2,2387.6,2386.8,2387.4,460
2012/8/9,10:41:00,2387.4,2388.0,2387.0,2388.0,588
2012/8/9,10:42:00,2388.0,2388.4,2387.6,2388.0,1033
2012/8/9,10:43:00,2388.0,2388.4,2387.8,2388.4,781
2012/8/9,10:44:00,2388.2,2389.6,2388.2,2389.2,1833
2012/8/9,10:45:00,2389.0,2389.2,2388.6,2388.6,769
2012/8/9,10:46:00,2388.8,2389.8,2388.8,2389.8,1265
2012/8/9,10:47:00,2389.4,2390.0,2389.0,2389.6,1582
2012/8/9,10:48:00,2389.6,2389.8,2389.2,2389.8,683
2012/8/9,10:49:00,2389.8,2390.2,2389.4,2389.8,1227
2012/8/9,10:50:00,2390.0,2390.6,2389.8,2390.6,1352
2012/8/9,10:51:00,2390.4,2390.8,2389.2,2389.4,1604
2012/8/9,10:52:00,2389.4,2389.6,2388.8,2389.4,995
2012/8/9,10:53:00,2389.4,2389.4,2388.6,2388.8,691
2012/8/9,10:54:00,2389.0,2389.0,2388.0,2389.0,1658
2012/8/9,10:55:00,2388.8,2389.0,2388.6,2388.8,531
2012/8/9,10:56:00,2388.8,2389.4,2388.6,2389.2,497
2012/8/9,10:57:00,2389.2,2390.0,2388.6,2389.0,999
2012/8/9,10:58:00,2389.0,2390.0,2388.6,2389.6,1144
2012/8/9,10:59:00,2389.2,2392.8,2389.2,2392.2,3422
2012/8/9,11:00:00,2392.2,2394.4,2391.8,2393.6,3517
2012/8/9,11:01:00,2393.6,2394.8,2393.6,2393.8,3286
2012/8/9,11:02:00,2393.8,2393.8,2392.4,2392.8,1935
2012/8/9,11:03:00,2392.8,2392.8,2392.0,2392.6,1009
2012/8/9,11:04:00,2392.6,2393.4,2392.0,2392.2,989
2012/8/9,11:05:00,2392.2,2393.6,2392.2,2393.6,644
2012/8/9,11:06:00,2393.4,2393.8,2392.2,2392.2,895
2012/8/9,11:07:00,2392.4,2392.8,2392.2,2392.6,602
2012/8/9,11:08:00,2392.6,2393.0,2391.4,2393.0,1568
2012/8/9,11:09:00,2392.8,2395.0,2392.2,2394.4,2079
2012/8/9,11:10:00,2394.6,2394.6,2393.0,2393.8,1071
2012/8/9,11:11:00,2393.8,2395.0,2393.4,2395.0,1558
2012/8/9,11:12:00,2395.0,2398.0,2394.6,2396.8,4835
2012/8/9,11:13:00,2397.0,2397.4,2394.6,2394.8,2451
2012/8/9,11:14:00,2394.6,2395.2,2393.6,2393.8,1738
2012/8/9,11:15:00,2394.0,2394.4,2393.6,2394.2,1010
2012/8/9,11:16:00,2394.2,2394.8,2393.0,2393.4,1479
2012/8/9,11:17:00,2393.4,2394.0,2393.4,2393.8,760
2012/8/9,11:18:00,2393.8,2395.2,2393.8,2394.8,1003
2012/8/9,11:19:00,2394.6,2395.2,2394.6,2395.2,809
2012/8/9,11:20:00,2395.2,2395.8,2393.6,2394.0,1302
2012/8/9,11:21:00,2394.0,2395.6,2393.8,2395.2,958
2012/8/9,11:22:00,2395.2,2396.8,2395.2,2395.4,1792
2012/8/9,11:23:00,2395.8,2396.6,2395.2,2396.4,1198
2012/8/9,11:24:00,2396.4,2396.4,2394.6,2394.8,1211
2012/8/9,11:25:00,2394.8,2395.2,2394.0,2394.4,893
2012/8/9,11:26:00,2394.4,2394.6,2393.8,2394.4,754
2012/8/9,11:27:00,2394.4,2394.6,2393.8,2394.4,462
2012/8/9,11:28:00,2394.6,2399.8,2394.2,2399.4,3229
2012/8/9,11:29:00,2399.8,2406.0,2399.8,2404.4,8961
2012/8/9,11:30:00,2404.6,2407.4,2403.2,2403.6,4579
2012/8/9,13:01:00,2404.2,2408.6,2404.2,2407.6,4832
2012/8/9,13:02:00,2407.6,2408.8,2405.2,2406.2,2881
2012/8/9,13:03:00,2406.0,2406.4,2404.8,2405.2,1766
2012/8/9,13:04:00,2405.0,2406.2,2405.0,2406.2,1008
2012/8/9,13:05:00,2406.4,2407.8,2405.6,2407.0,1564
2012/8/9,13:06:00,2407.0,2407.8,2405.4,2405.8,1537
2012/8/9,13:07:00,2405.8,2408.4,2405.8,2407.6,1790
2012/8/9,13:08:00,2407.6,2409.6,2407.4,2408.4,2725
2012/8/9,13:09:00,2408.6,2408.8,2407.4,2408.0,1644
2012/8/9,13:10:00,2408.2,2411.2,2408.2,2409.6,3696
2012/8/9,13:11:00,2409.6,2410.8,2409.4,2409.4,1775
2012/8/9,13:12:00,2409.6,2409.6,2408.4,2409.2,1573
2012/8/9,13:13:00,2409.2,2410.0,2408.8,2409.2,1117
2012/8/9,13:14:00,2409.2,2409.2,2408.2,2408.2,1310
2012/8/9,13:15:00,2408.2,2408.8,2407.4,2408.0,1678
2012/8/9,13:16:00,2407.8,2409.4,2407.8,2409.4,1084
2012/8/9,13:17:00,2409.2,2409.6,2408.2,2409.0,875
2012/8/9,13:18:00,2408.8,2410.8,2408.6,2410.0,1833
2012/8/9,13:19:00,2410.0,2414.0,2409.8,2413.4,4520
2012/8/9,13:20:00,2413.6,2415.0,2412.4,2414.8,3881
2012/8/9,13:21:00,2414.6,2415.2,2413.2,2414.6,2801
2012/8/9,13:22:00,2414.6,2416.4,2414.0,2415.4,2799
2012/8/9,13:23:00,2415.2,2415.6,2414.2,2414.8,1634
2012/8/9,13:24:00,2414.8,2415.4,2414.2,2414.6,1343
2012/8/9,13:25:00,2414.6,2416.2,2414.6,2415.2,1778
2012/8/9,13:26:00,2415.2,2415.4,2413.8,2413.8,1821
2012/8/9,13:27:00,2413.8,2415.0,2413.8,2414.8,904
2012/8/9,13:28:00,2414.8,2415.4,2413.4,2413.8,1445
2012/8/9,13:29:00,2413.6,2415.2,2413.6,2414.6,1024
2012/8/9,13:30:00,2414.6,2416.0,2414.2,2415.4,1336
2012/8/9,13:31:00,2415.6,2417.4,2413.6,2414.8,2882
2012/8/9,13:32:00,2414.6,2415.4,2413.8,2414.4,1263
2012/8/9,13:33:00,2414.4,2414.8,2413.0,2413.0,2000
2012/8/9,13:34:00,2412.8,2414.0,2412.8,2413.8,1473
2012/8/9,13:35:00,2413.6,2414.4,2413.4,2413.8,858
2012/8/9,13:36:00,2413.6,2415.0,2413.4,2414.4,1441
2012/8/9,13:37:00,2414.2,2414.2,2413.0,2414.0,1293
2012/8/9,13:38:00,2414.0,2414.8,2413.4,2414.2,769
2012/8/9,13:39:00,2414.4,2414.8,2413.2,2413.6,1087
2012/8/9,13:40:00,2413.6,2413.6,2411.6,2411.8,2612
2012/8/9,13:41:00,2411.8,2412.4,2411.0,2412.0,2411
2012/8/9,13:42:00,2411.8,2412.6,2411.6,2411.6,1376
2012/8/9,13:43:00,2411.4,2411.8,2408.8,2409.6,3892
2012/8/9,13:44:00,2409.8,2409.8,2408.6,2409.0,1889
2012/8/9,13:45:00,2409.0,2409.0,2406.4,2406.8,4695
2012/8/9,13:46:00,2406.8,2407.2,2405.2,2406.6,3734
2012/8/9,13:47:00,2406.8,2406.8,2405.8,2406.0,1970
2012/8/9,13:48:00,2406.0,2407.4,2405.8,2407.0,2040
2012/8/9,13:49:00,2407.0,2407.2,2406.4,2407.0,1406
2012/8/9,13:50:00,2407.0,2407.0,2406.0,2406.2,1101
2012/8/9,13:51:00,2406.0,2407.0,2405.4,2405.8,2058
2012/8/9,13:52:00,2406.0,2406.0,2401.8,2402.2,6008
2012/8/9,13:53:00,2402.2,2403.2,2401.0,2403.0,2950
2012/8/9,13:54:00,2402.8,2403.4,2402.4,2403.0,1275
2012/8/9,13:55:00,2402.6,2403.2,2402.4,2402.4,858
2012/8/9,13:56:00,2402.4,2403.6,2401.8,2403.2,1820
2012/8/9,13:57:00,2403.2,2403.8,2402.8,2403.4,1037
2012/8/9,13:58:00,2403.4,2404.6,2403.0,2404.4,1620
2012/8/9,13:59:00,2404.2,2405.0,2404.2,2404.4,1326
2012/8/9,14:00:00,2404.6,2404.6,2403.8,2404.4,637
2012/8/9,14:01:00,2404.2,2404.2,2403.2,2403.8,1085
2012/8/9,14:02:00,2403.8,2404.0,2402.8,2404.0,890
2012/8/9,14:03:00,2404.0,2405.0,2403.4,2404.6,899
2012/8/9,14:04:00,2404.4,2405.2,2404.2,2404.8,1113
2012/8/9,14:05:00,2404.8,2405.4,2404.6,2405.0,1179
2012/8/9,14:06:00,2405.0,2405.2,2404.2,2404.6,907
2012/8/9,14:07:00,2404.8,2404.8,2403.0,2403.8,1430
2012/8/9,14:08:00,2403.8,2405.2,2403.2,2404.6,1078
2012/8/9,14:09:00,2404.4,2404.6,2403.8,2404.0,470
2012/8/9,14:10:00,2404.2,2404.4,2403.6,2404.0,534
2012/8/9,14:11:00,2403.8,2403.8,2402.6,2402.8,1548
2012/8/9,14:12:00,2402.8,2403.4,2402.2,2403.2,1320
2012/8/9,14:13:00,2403.4,2404.6,2403.0,2404.2,1222
2012/8/9,14:14:00,2404.2,2404.4,2403.8,2404.0,551
2012/8/9,14:15:00,2404.0,2404.2,2403.6,2404.2,409
2012/8/9,14:16:00,2404.2,2404.4,2402.8,2403.2,939
2012/8/9,14:17:00,2403.2,2404.6,2403.2,2404.4,664
2012/8/9,14:18:00,2404.4,2406.4,2404.0,2405.8,1892
2012/8/9,14:19:00,2405.8,2407.0,2405.4,2406.8,2141
2012/8/9,14:20:00,2406.8,2406.8,2406.2,2406.6,1109
2012/8/9,14:21:00,2406.6,2407.2,2406.0,2407.0,1333
2012/8/9,14:22:00,2406.8,2408.4,2406.8,2408.4,2121
2012/8/9,14:23:00,2408.4,2409.0,2407.6,2408.6,2395
2012/8/9,14:24:00,2409.0,2409.6,2408.4,2408.8,2008
2012/8/9,14:25:00,2408.8,2409.2,2408.2,2408.4,1607
2012/8/9,14:26:00,2408.4,2408.6,2407.8,2408.2,1075
2012/8/9,14:27:00,2408.4,2409.6,2408.4,2409.2,1120
2012/8/9,14:28:00,2409.2,2412.0,2409.2,2411.6,3169
2012/8/9,14:29:00,2411.6,2419.0,2411.4,2416.2,6867
2012/8/9,14:30:00,2416.2,2418.2,2416.2,2418.0,3978
2012/8/9,14:31:00,2418.0,2419.8,2416.6,2416.8,4391
2012/8/9,14:32:00,2416.4,2419.0,2416.4,2418.8,2114
2012/8/9,14:33:00,2419.0,2419.2,2417.2,2417.4,1412
2012/8/9,14:34:00,2417.4,2418.2,2416.6,2418.2,1895
2012/8/9,14:35:00,2418.0,2418.8,2417.2,2418.2,2267
2012/8/9,14:36:00,2418.6,2421.4,2418.2,2419.4,4808
2012/8/9,14:37:00,2419.2,2420.8,2419.0,2419.4,2095
2012/8/9,14:38:00,2419.4,2420.0,2417.6,2418.4,2227
2012/8/9,14:39:00,2418.0,2418.6,2417.2,2417.4,1449
2012/8/9,14:40:00,2417.4,2417.6,2415.0,2415.4,3628
2012/8/9,14:41:00,2415.2,2416.6,2415.0,2416.0,1443
2012/8/9,14:42:00,2416.0,2417.4,2416.0,2417.2,992
2012/8/9,14:43:00,2417.0,2417.6,2416.8,2417.2,968
2012/8/9,14:44:00,2417.4,2417.4,2416.8,2417.0,932
2012/8/9,14:45:00,2417.0,2417.0,2416.4,2417.0,993
2012/8/9,14:46:00,2416.8,2420.6,2416.8,2419.6,3337
2012/8/9,14:47:00,2419.6,2419.6,2418.8,2419.0,1484
2012/8/9,14:48:00,2419.0,2419.2,2417.2,2417.8,1184
2012/8/9,14:49:00,2418.0,2418.8,2417.6,2418.6,654
2012/8/9,14:50:00,2418.6,2418.8,2417.2,2417.6,872
2012/8/9,14:51:00,2417.8,2417.8,2415.8,2416.0,1946
2012/8/9,14:52:00,2416.2,2417.6,2416.0,2417.2,768
2012/8/9,14:53:00,2417.2,2417.6,2416.6,2417.2,598
2012/8/9,14:54:00,2417.2,2417.6,2417.0,2417.0,519
2012/8/9,14:55:00,2417.2,2417.2,2416.2,2416.6,778
2012/8/9,14:56:00,2416.6,2417.4,2416.2,2417.4,685
2012/8/9,14:57:00,2417.4,2417.6,2416.6,2417.0,641
2012/8/9,14:58:00,2416.8,2417.4,2416.4,2417.2,493
2012/8/9,14:59:00,2417.2,2417.2,2415.6,2415.6,1470
2012/8/9,15:00:00,2415.6,2416.2,2415.4,2415.6,1301
2012/8/9,15:01:00,2416.0,2416.0,2415.2,2416.0,1333
2012/8/9,15:02:00,2416.0,2417.0,2415.8,2416.8,1143
2012/8/9,15:03:00,2416.8,2418.0,2416.8,2417.6,1185
2012/8/9,15:04:00,2417.6,2419.2,2417.4,2419.0,1397
2012/8/9,15:05:00,2419.4,2419.4,2418.4,2419.0,1222
2012/8/9,15:06:00,2418.8,2418.8,2418.2,2418.4,802
2012/8/9,15:07:00,2418.2,2418.8,2418.0,2418.4,435
2012/8/9,15:08:00,2418.4,2418.6,2418.0,2418.2,393
2012/8/9,15:09:00,2418.2,2418.2,2416.8,2417.4,1288
2012/8/9,15:10:00,2417.4,2417.6,2417.0,2417.6,661
2012/8/9,15:11:00,2417.4,2418.0,2416.8,2417.8,948
2012/8/9,15:12:00,2418.0,2418.2,2417.4,2418.0,544
2012/8/9,15:13:00,2418.0,2418.0,2416.8,2417.0,1922
2012/8/9,15:14:00,2417.0,2418.2,2416.6,2418.0,1416
2012/8/9,15:15:00,2418.0,2418.6,2417.6,2418.2,2631
2012/8/10,09:16:00,2419.6,2421.8,2419.6,2420.6,2195
2012/8/10,09:17:00,2420.6,2422.2,2420.4,2421.6,1459
2012/8/10,09:18:00,2421.6,2422.0,2420.4,2420.6,826
2012/8/10,09:19:00,2420.4,2420.6,2418.8,2419.2,1039
2012/8/10,09:20:00,2419.6,2419.6,2418.2,2418.4,1050
2012/8/10,09:21:00,2418.4,2419.2,2418.2,2418.6,666
2012/8/10,09:22:00,2419.0,2419.0,2417.4,2417.6,990
2012/8/10,09:23:00,2417.6,2418.4,2417.6,2418.0,538
2012/8/10,09:24:00,2418.2,2418.8,2418.2,2418.8,389
2012/8/10,09:25:00,2418.6,2418.8,2417.2,2417.8,757
2012/8/10,09:26:00,2417.8,2418.2,2416.8,2416.8,773
2012/8/10,09:27:00,2416.8,2417.8,2416.6,2417.0,709
2012/8/10,09:28:00,2417.0,2417.6,2416.4,2416.6,614
2012/8/10,09:29:00,2416.4,2417.4,2416.4,2417.2,456
2012/8/10,09:30:00,2417.4,2417.4,2417.0,2417.2,290
2012/8/10,09:31:00,2417.2,2417.4,2416.4,2416.6,477
2012/8/10,09:32:00,2416.6,2417.6,2416.2,2417.0,739
2012/8/10,09:33:00,2417.0,2418.2,2417.0,2418.0,675
2012/8/10,09:34:00,2418.0,2418.8,2417.4,2417.6,1079
2012/8/10,09:35:00,2417.4,2417.6,2415.4,2415.6,1617
2012/8/10,09:36:00,2415.8,2416.6,2415.4,2416.6,1090
2012/8/10,09:37:00,2416.4,2417.6,2416.4,2416.8,625
2012/8/10,09:38:00,2416.6,2418.4,2416.6,2417.8,680
2012/8/10,09:39:00,2417.8,2418.4,2417.4,2417.6,682
2012/8/10,09:40:00,2417.4,2417.6,2417.0,2417.0,415
2012/8/10,09:41:00,2417.0,2417.8,2416.6,2417.8,524
2012/8/10,09:42:00,2417.6,2419.2,2417.4,2418.6,949
2012/8/10,09:43:00,2418.4,2419.0,2418.2,2418.6,751
2012/8/10,09:44:00,2418.8,2420.4,2418.6,2419.8,1632
2012/8/10,09:45:00,2420.0,2420.0,2418.2,2419.0,1115
2012/8/10,09:46:00,2419.0,2419.6,2417.0,2417.4,1265
2012/8/10,09:47:00,2417.2,2418.0,2417.2,2417.8,552
2012/8/10,09:48:00,2418.0,2419.2,2417.8,2418.8,735
2012/8/10,09:49:00,2419.0,2419.2,2416.8,2417.2,1141
2012/8/10,09:50:00,2417.0,2417.4,2416.6,2417.0,1007
2012/8/10,09:51:00,2417.0,2417.6,2415.8,2416.2,1120
2012/8/10,09:52:00,2416.2,2417.0,2416.0,2416.6,685
2012/8/10,09:53:00,2416.8,2417.4,2416.4,2417.0,571
2012/8/10,09:54:00,2417.2,2417.4,2415.8,2416.0,880
2012/8/10,09:55:00,2416.0,2416.6,2415.0,2415.0,1574
2012/8/10,09:56:00,2415.0,2416.2,2413.8,2413.8,1993
2012/8/10,09:57:00,2413.8,2415.6,2413.8,2415.6,1520
2012/8/10,09:58:00,2415.4,2418.0,2415.2,2417.8,1743
2012/8/10,09:59:00,2417.4,2417.8,2416.6,2417.0,1100
2012/8/10,10:00:00,2417.2,2417.2,2416.4,2417.0,414
2012/8/10,10:01:00,2416.8,2417.8,2416.4,2417.6,784
2012/8/10,10:02:00,2417.6,2418.6,2417.2,2418.0,931
2012/8/10,10:03:00,2418.0,2418.0,2416.4,2417.2,730
2012/8/10,10:04:00,2417.0,2417.2,2416.2,2416.8,423
2012/8/10,10:05:00,2416.8,2417.6,2416.6,2416.8,306
2012/8/10,10:06:00,2416.6,2417.0,2416.4,2416.8,428
2012/8/10,10:07:00,2416.8,2416.8,2415.6,2415.8,958
2012/8/10,10:08:00,2415.8,2416.6,2415.4,2416.4,527
2012/8/10,10:09:00,2416.4,2416.8,2416.0,2416.2,355
2012/8/10,10:10:00,2416.2,2416.2,2415.2,2415.6,694
2012/8/10,10:11:00,2415.8,2418.4,2415.4,2417.6,1245
2012/8/10,10:12:00,2417.4,2417.6,2416.6,2417.2,517
2012/8/10,10:13:00,2417.2,2418.8,2416.8,2418.4,960
2012/8/10,10:14:00,2418.2,2418.6,2417.6,2417.8,639
2012/8/10,10:15:00,2417.6,2418.4,2417.6,2418.0,700
2012/8/10,10:16:00,2418.0,2418.6,2417.0,2418.2,789
2012/8/10,10:17:00,2418.2,2419.0,2417.6,2418.0,1059
2012/8/10,10:18:00,2418.2,2418.2,2417.0,2417.4,637
2012/8/10,10:19:00,2417.4,2417.4,2416.2,2417.0,743
2012/8/10,10:20:00,2417.2,2418.6,2417.2,2418.4,993
2012/8/10,10:21:00,2418.4,2418.4,2416.6,2416.6,881
2012/8/10,10:22:00,2416.6,2417.0,2416.2,2416.4,610
2012/8/10,10:23:00,2416.4,2417.0,2416.0,2416.6,699
2012/8/10,10:24:00,2416.4,2416.6,2415.6,2415.6,894
2012/8/10,10:25:00,2415.6,2416.8,2415.4,2416.2,625
2012/8/10,10:26:00,2416.4,2417.0,2416.2,2416.4,349
2012/8/10,10:27:00,2416.6,2417.2,2416.4,2416.6,434
2012/8/10,10:28:00,2416.6,2416.6,2415.0,2415.0,1145
2012/8/10,10:29:00,2415.2,2417.0,2415.0,2416.6,829
2012/8/10,10:30:00,2416.6,2416.8,2415.6,2416.0,521
2012/8/10,10:31:00,2416.2,2417.4,2415.6,2417.4,753
2012/8/10,10:32:00,2417.4,2417.6,2416.6,2417.4,865
2012/8/10,10:33:00,2417.4,2417.6,2416.6,2417.2,520
2012/8/10,10:34:00,2417.0,2418.0,2416.8,2417.4,912
2012/8/10,10:35:00,2417.4,2418.6,2417.4,2418.4,1273
2012/8/10,10:36:00,2418.4,2418.4,2417.2,2417.6,747
2012/8/10,10:37:00,2417.4,2418.2,2417.2,2417.6,482
2012/8/10,10:38:00,2417.6,2418.2,2417.0,2417.6,513
2012/8/10,10:39:00,2417.4,2418.4,2417.2,2418.2,525
2012/8/10,10:40:00,2418.0,2418.2,2415.6,2415.6,1605
2012/8/10,10:41:00,2415.4,2416.6,2413.0,2414.2,3210
2012/8/10,10:42:00,2414.0,2414.8,2412.8,2413.4,2480
2012/8/10,10:43:00,2413.6,2414.4,2413.2,2413.6,1108
2012/8/10,10:44:00,2413.4,2413.6,2412.2,2412.4,2404
2012/8/10,10:45:00,2412.4,2413.2,2411.8,2411.8,2455
2012/8/10,10:46:00,2411.8,2413.0,2411.2,2412.4,1510
2012/8/10,10:47:00,2412.4,2412.8,2412.2,2412.2,557
2012/8/10,10:48:00,2412.2,2413.2,2412.0,2412.6,1122
2012/8/10,10:49:00,2412.8,2413.0,2412.2,2412.4,606
2012/8/10,10:50:00,2412.2,2412.8,2411.0,2411.4,1392
2012/8/10,10:51:00,2411.2,2413.0,2411.2,2412.4,1358
2012/8/10,10:52:00,2412.4,2413.2,2412.0,2413.0,747
2012/8/10,10:53:00,2413.0,2414.4,2412.6,2414.0,1536
2012/8/10,10:54:00,2414.0,2414.6,2413.4,2414.4,1113
2012/8/10,10:55:00,2414.4,2414.4,2413.6,2413.6,589
2012/8/10,10:56:00,2413.6,2414.2,2413.6,2413.8,426
2012/8/10,10:57:00,2413.8,2414.4,2413.8,2414.2,411
2012/8/10,10:58:00,2414.0,2414.0,2412.6,2413.2,1157
2012/8/10,10:59:00,2413.4,2414.6,2413.2,2413.8,746
2012/8/10,11:00:00,2414.0,2414.2,2413.6,2414.0,369
2012/8/10,11:01:00,2414.0,2418.2,2414.0,2417.0,3508
2012/8/10,11:02:00,2417.0,2417.0,2415.2,2415.4,2249
2012/8/10,11:03:00,2415.6,2416.0,2414.8,2414.8,1200
2012/8/10,11:04:00,2414.8,2415.6,2414.6,2414.8,846
2012/8/10,11:05:00,2414.8,2415.2,2413.2,2413.2,1599
2012/8/10,11:06:00,2413.2,2414.0,2413.2,2414.0,993
2012/8/10,11:07:00,2413.6,2415.0,2413.6,2414.2,718
2012/8/10,11:08:00,2414.2,2414.6,2413.4,2413.4,500
2012/8/10,11:09:00,2413.4,2414.2,2413.0,2413.8,522
2012/8/10,11:10:00,2414.0,2414.4,2413.8,2413.8,532
2012/8/10,11:11:00,2414.0,2414.4,2413.8,2413.8,461
2012/8/10,11:12:00,2413.8,2414.0,2412.8,2414.0,625
2012/8/10,11:13:00,2414.0,2415.0,2413.6,2414.8,855
2012/8/10,11:14:00,2414.8,2416.0,2414.2,2415.4,1622
2012/8/10,11:15:00,2415.2,2415.4,2414.0,2414.6,946
2012/8/10,11:16:00,2414.4,2415.0,2413.6,2414.6,548
2012/8/10,11:17:00,2414.6,2415.0,2414.4,2414.6,295
2012/8/10,11:18:00,2414.6,2414.6,2413.6,2413.8,611
2012/8/10,11:19:00,2413.8,2414.0,2412.6,2412.6,1075
2012/8/10,11:20:00,2412.8,2413.0,2412.0,2412.2,1483
2012/8/10,11:21:00,2412.2,2413.2,2411.8,2412.8,1131
2012/8/10,11:22:00,2412.8,2413.2,2411.6,2412.0,1026
2012/8/10,11:23:00,2411.8,2413.4,2411.8,2413.0,768
2012/8/10,11:24:00,2412.8,2412.8,2411.2,2411.4,876
2012/8/10,11:25:00,2411.2,2412.4,2410.2,2411.8,1646
2012/8/10,11:26:00,2411.8,2412.6,2411.6,2412.4,670
2012/8/10,11:27:00,2412.0,2413.6,2412.0,2413.0,1069
2012/8/10,11:28:00,2413.0,2413.4,2412.6,2413.0,781
2012/8/10,11:29:00,2413.2,2413.2,2412.4,2412.6,595
2012/8/10,11:30:00,2412.6,2413.6,2412.2,2413.4,765
2012/8/10,13:01:00,2412.6,2413.0,2411.2,2411.4,1036
2012/8/10,13:02:00,2411.4,2411.8,2411.0,2411.2,634
2012/8/10,13:03:00,2411.0,2411.0,2409.0,2409.6,2202
2012/8/10,13:04:00,2409.4,2409.6,2408.6,2409.2,1302
2012/8/10,13:05:00,2409.2,2409.8,2408.4,2408.6,1000
2012/8/10,13:06:00,2408.6,2409.6,2407.4,2407.6,1763
2012/8/10,13:07:00,2407.6,2407.6,2405.4,2406.2,2500
2012/8/10,13:08:00,2406.4,2407.4,2406.0,2407.4,1091
2012/8/10,13:09:00,2407.2,2407.4,2406.6,2407.4,710
2012/8/10,13:10:00,2407.4,2407.8,2406.2,2407.6,1086
2012/8/10,13:11:00,2407.6,2408.0,2407.2,2407.4,822
2012/8/10,13:12:00,2407.4,2407.6,2406.8,2406.8,520
2012/8/10,13:13:00,2407.0,2407.2,2406.6,2406.8,685
2012/8/10,13:14:00,2407.0,2408.2,2406.8,2407.6,1034
2012/8/10,13:15:00,2407.8,2408.0,2407.4,2407.6,800
2012/8/10,13:16:00,2407.6,2407.6,2406.6,2407.2,693
2012/8/10,13:17:00,2407.2,2407.8,2406.6,2407.0,695
2012/8/10,13:18:00,2407.2,2407.6,2406.0,2407.0,1599
2012/8/10,13:19:00,2407.2,2407.6,2406.2,2406.2,818
2012/8/10,13:20:00,2406.2,2407.6,2406.2,2407.4,778
2012/8/10,13:21:00,2407.2,2407.4,2406.4,2407.2,633
2012/8/10,13:22:00,2407.4,2407.6,2406.0,2406.6,1264
2012/8/10,13:23:00,2406.6,2407.0,2406.2,2406.4,690
2012/8/10,13:24:00,2406.2,2408.0,2406.0,2407.8,1371
2012/8/10,13:25:00,2407.6,2407.8,2407.0,2407.6,513
2012/8/10,13:26:00,2407.6,2407.6,2406.6,2406.8,520
2012/8/10,13:27:00,2406.8,2407.2,2406.4,2406.8,654
2012/8/10,13:28:00,2407.0,2408.0,2406.8,2406.8,802
2012/8/10,13:29:00,2407.0,2407.8,2406.8,2407.6,647
2012/8/10,13:30:00,2407.6,2407.8,2407.2,2407.4,452
2012/8/10,13:31:00,2407.2,2407.4,2406.6,2407.2,700
2012/8/10,13:32:00,2407.2,2408.8,2407.2,2408.0,1812
2012/8/10,13:33:00,2408.2,2408.8,2408.0,2408.4,1089
2012/8/10,13:34:00,2408.4,2409.6,2408.2,2408.4,1780
2012/8/10,13:35:00,2408.6,2409.4,2408.4,2409.2,795
2012/8/10,13:36:00,2409.4,2409.6,2408.6,2409.0,724
2012/8/10,13:37:00,2408.8,2409.6,2408.8,2409.4,652
2012/8/10,13:38:00,2409.6,2409.6,2408.4,2409.0,857
2012/8/10,13:39:00,2409.0,2409.4,2408.6,2408.6,598
2012/8/10,13:40:00,2408.6,2409.0,2407.2,2407.6,1306
2012/8/10,13:41:00,2407.8,2409.6,2407.8,2409.4,1035
2012/8/10,13:42:00,2409.6,2410.2,2409.0,2409.6,1944
2012/8/10,13:43:00,2409.6,2409.8,2408.4,2409.2,823
2012/8/10,13:44:00,2409.0,2409.6,2408.4,2409.4,799
2012/8/10,13:45:00,2409.6,2411.0,2408.6,2411.0,1706
2012/8/10,13:46:00,2411.0,2411.4,2410.0,2410.8,1991
2012/8/10,13:47:00,2410.8,2413.4,2410.6,2412.2,2341
2012/8/10,13:48:00,2412.2,2412.2,2411.2,2411.4,1173
2012/8/10,13:49:00,2411.6,2412.0,2410.6,2411.0,1042
2012/8/10,13:50:00,2411.0,2411.4,2410.4,2411.0,815
2012/8/10,13:51:00,2411.0,2411.2,2410.4,2410.6,562
2012/8/10,13:52:00,2410.6,2411.2,2410.6,2410.6,434
2012/8/10,13:53:00,2410.6,2411.0,2410.0,2410.2,877
2012/8/10,13:54:00,2410.2,2410.6,2410.0,2410.0,609
2012/8/10,13:55:00,2410.0,2410.4,2408.4,2409.2,1821
2012/8/10,13:56:00,2409.4,2409.6,2409.0,2409.4,497
2012/8/10,13:57:00,2409.2,2410.2,2409.2,2409.6,762
2012/8/10,13:58:00,2409.6,2410.2,2409.4,2410.0,541
2012/8/10,13:59:00,2409.8,2410.8,2409.8,2410.2,767
2012/8/10,14:00:00,2410.0,2411.0,2409.8,2410.0,846
2012/8/10,14:01:00,2410.0,2410.0,2408.4,2408.8,1252
2012/8/10,14:02:00,2409.0,2409.4,2408.2,2408.2,1059
2012/8/10,14:03:00,2408.4,2409.2,2408.2,2408.4,830
2012/8/10,14:04:00,2408.2,2408.8,2407.6,2408.0,1417
2012/8/10,14:05:00,2408.0,2408.4,2407.2,2407.4,988
2012/8/10,14:06:00,2407.6,2408.2,2407.2,2407.6,948
2012/8/10,14:07:00,2407.6,2408.6,2407.6,2408.4,548
2012/8/10,14:08:00,2408.4,2408.6,2408.0,2408.0,578
2012/8/10,14:09:00,2408.2,2408.8,2407.8,2408.8,526
2012/8/10,14:10:00,2408.8,2409.4,2408.6,2409.0,1135
2012/8/10,14:11:00,2409.0,2409.2,2408.4,2408.4,478
2012/8/10,14:12:00,2408.6,2409.8,2408.4,2409.4,1321
2012/8/10,14:13:00,2409.4,2410.0,2409.4,2409.4,1505
2012/8/10,14:14:00,2409.4,2409.8,2408.8,2409.8,758
2012/8/10,14:15:00,2409.8,2410.4,2409.4,2409.6,817
2012/8/10,14:16:00,2409.6,2409.8,2408.2,2409.0,1066
2012/8/10,14:17:00,2409.2,2409.2,2408.4,2408.6,451
2012/8/10,14:18:00,2408.8,2408.8,2407.8,2408.6,1065
2012/8/10,14:19:00,2408.6,2409.6,2408.2,2408.4,804
2012/8/10,14:20:00,2408.4,2408.6,2408.0,2408.6,344
2012/8/10,14:21:00,2408.6,2409.2,2408.4,2409.0,529
2012/8/10,14:22:00,2409.2,2409.8,2408.4,2409.6,850
2012/8/10,14:23:00,2409.8,2412.2,2409.4,2411.8,3078
2012/8/10,14:24:00,2411.8,2411.8,2410.6,2410.8,1221
2012/8/10,14:25:00,2410.8,2411.8,2410.8,2411.6,977
2012/8/10,14:26:00,2411.4,2411.6,2410.6,2411.2,810
2012/8/10,14:27:00,2411.2,2412.2,2410.8,2411.6,807
2012/8/10,14:28:00,2411.8,2412.4,2411.0,2411.2,954
2012/8/10,14:29:00,2411.0,2411.4,2410.6,2410.8,646
2012/8/10,14:30:00,2410.6,2411.0,2409.8,2410.4,916
2012/8/10,14:31:00,2410.6,2411.6,2410.6,2411.6,760
2012/8/10,14:32:00,2411.4,2411.6,2410.2,2410.4,481
2012/8/10,14:33:00,2410.4,2411.0,2410.0,2410.4,553
2012/8/10,14:34:00,2410.2,2410.6,2410.0,2410.2,452
2012/8/10,14:35:00,2410.0,2411.0,2410.0,2410.8,401
2012/8/10,14:36:00,2410.6,2411.4,2410.4,2410.4,500
2012/8/10,14:37:00,2410.4,2411.0,2410.2,2410.4,477
2012/8/10,14:38:00,2410.4,2411.0,2410.4,2410.8,332
2012/8/10,14:39:00,2411.0,2411.2,2410.6,2410.6,425
2012/8/10,14:40:00,2410.6,2411.2,2410.6,2411.0,372
2012/8/10,14:41:00,2411.0,2411.2,2410.8,2410.8,410
2012/8/10,14:42:00,2411.0,2411.0,2408.2,2409.0,2358
2012/8/10,14:43:00,2409.0,2409.2,2408.2,2408.4,1243
2012/8/10,14:44:00,2408.6,2409.2,2408.4,2408.8,781
2012/8/10,14:45:00,2409.0,2409.4,2408.6,2408.8,745
2012/8/10,14:46:00,2409.0,2409.2,2408.2,2408.4,699
2012/8/10,14:47:00,2408.6,2409.0,2408.4,2409.0,427
2012/8/10,14:48:00,2408.8,2409.2,2408.6,2408.8,441
2012/8/10,14:49:00,2408.8,2409.0,2408.2,2408.2,511
2012/8/10,14:50:00,2408.2,2408.6,2408.0,2408.6,365
2012/8/10,14:51:00,2408.6,2409.2,2408.4,2409.2,522
2012/8/10,14:52:00,2409.2,2409.4,2408.8,2409.2,538
2012/8/10,14:53:00,2409.2,2409.6,2408.8,2409.6,533
2012/8/10,14:54:00,2409.6,2410.0,2409.2,2410.0,803
2012/8/10,14:55:00,2409.8,2410.6,2409.8,2410.4,831
2012/8/10,14:56:00,2410.2,2410.6,2410.0,2410.4,575
2012/8/10,14:57:00,2410.2,2410.4,2409.4,2409.8,611
2012/8/10,14:58:00,2409.8,2410.2,2409.6,2409.8,398
2012/8/10,14:59:00,2409.8,2410.0,2409.6,2410.0,351
2012/8/10,15:00:00,2410.0,2410.2,2409.4,2409.8,451
2012/8/10,15:01:00,2409.8,2410.0,2408.8,2409.2,1092
2012/8/10,15:02:00,2409.0,2409.2,2408.8,2409.2,395
2012/8/10,15:03:00,2409.2,2409.4,2409.2,2409.4,278
2012/8/10,15:04:00,2409.2,2409.4,2408.6,2408.8,551
2012/8/10,15:05:00,2408.6,2409.4,2408.6,2409.2,566
2012/8/10,15:06:00,2409.2,2409.6,2409.2,2409.2,306
2012/8/10,15:07:00,2409.4,2410.0,2409.2,2410.0,864
2012/8/10,15:08:00,2410.0,2410.2,2409.6,2410.0,621
2012/8/10,15:09:00,2410.0,2410.2,2409.8,2409.8,412
2012/8/10,15:10:00,2409.8,2410.0,2409.6,2409.8,402
2012/8/10,15:11:00,2410.0,2410.4,2409.8,2410.2,670
2012/8/10,15:12:00,2409.8,2410.2,2409.8,2410.0,580
2012/8/10,15:13:00,2410.0,2410.6,2409.8,2410.4,1065
2012/8/10,15:14:00,2410.4,2410.6,2410.0,2410.6,1235
2012/8/10,15:15:00,2410.8,2411.4,2410.6,2411.4,2149
2012/8/13,09:16:00,2407.2,2408.8,2406.0,2406.4,2249
2012/8/13,09:17:00,2406.0,2406.8,2404.0,2404.4,1687
2012/8/13,09:18:00,2404.4,2404.4,2400.2,2400.2,2364
2012/8/13,09:19:00,2400.2,2401.6,2397.2,2401.6,2299
2012/8/13,09:20:00,2401.4,2402.6,2400.6,2402.2,949
2012/8/13,09:21:00,2402.2,2402.8,2401.4,2402.4,930
2012/8/13,09:22:00,2402.2,2402.6,2401.8,2401.8,413
2012/8/13,09:23:00,2401.8,2403.2,2401.8,2403.2,530
2012/8/13,09:24:00,2403.2,2403.4,2401.6,2401.8,657
2012/8/13,09:25:00,2402.0,2402.6,2401.6,2402.6,281
2012/8/13,09:26:00,2402.6,2402.8,2402.2,2402.4,183
2012/8/13,09:27:00,2402.6,2403.8,2402.4,2403.8,730
2012/8/13,09:28:00,2403.6,2403.6,2402.0,2402.0,491
2012/8/13,09:29:00,2402.2,2402.8,2401.6,2401.8,340
2012/8/13,09:30:00,2401.6,2402.2,2401.0,2402.2,563
2012/8/13,09:31:00,2402.4,2402.8,2401.6,2401.6,592
2012/8/13,09:32:00,2401.6,2402.2,2401.4,2402.0,418
2012/8/13,09:33:00,2402.0,2402.4,2401.0,2401.0,755
2012/8/13,09:34:00,2401.0,2401.6,2400.2,2400.2,1096
2012/8/13,09:35:00,2400.2,2400.2,2398.2,2398.6,2056
2012/8/13,09:36:00,2398.6,2398.6,2395.2,2396.4,2952
2012/8/13,09:37:00,2396.4,2398.4,2396.0,2397.6,1969
2012/8/13,09:38:00,2397.6,2398.0,2396.6,2398.0,824
2012/8/13,09:39:00,2398.2,2398.4,2397.2,2397.6,577
2012/8/13,09:40:00,2397.6,2397.6,2396.4,2396.4,556
2012/8/13,09:41:00,2396.4,2397.2,2394.4,2397.2,1795
2012/8/13,09:42:00,2397.2,2397.6,2396.4,2396.8,748
2012/8/13,09:43:00,2396.6,2397.2,2393.8,2394.4,1658
2012/8/13,09:44:00,2394.2,2395.2,2393.0,2393.4,2371
2012/8/13,09:45:00,2393.6,2394.4,2392.8,2394.0,1457
2012/8/13,09:46:00,2394.0,2394.0,2391.2,2391.6,2447
2012/8/13,09:47:00,2391.6,2392.8,2391.0,2392.0,1402
2012/8/13,09:48:00,2392.0,2393.4,2392.0,2393.0,1086
2012/8/13,09:49:00,2393.0,2393.8,2392.8,2393.6,881
2012/8/13,09:50:00,2393.4,2393.8,2392.6,2392.6,598
2012/8/13,09:51:00,2392.8,2394.0,2392.2,2393.6,925
2012/8/13,09:52:00,2393.8,2394.2,2393.0,2393.8,784
2012/8/13,09:53:00,2394.0,2394.2,2393.2,2393.6,728
2012/8/13,09:54:00,2393.6,2393.6,2392.6,2393.2,693
2012/8/13,09:55:00,2393.2,2393.2,2392.0,2392.2,801
2012/8/13,09:56:00,2392.2,2394.0,2391.2,2393.6,1188
2012/8/13,09:57:00,2393.6,2394.2,2393.2,2393.6,790
2012/8/13,09:58:00,2393.8,2393.8,2392.8,2392.8,499
2012/8/13,09:59:00,2392.8,2393.2,2392.0,2393.0,485
2012/8/13,10:00:00,2393.0,2393.0,2391.6,2391.6,836
2012/8/13,10:01:00,2392.0,2393.4,2390.4,2392.8,2096
2012/8/13,10:02:00,2393.0,2395.0,2392.6,2394.4,1962
2012/8/13,10:03:00,2394.8,2394.8,2393.6,2394.0,910
2012/8/13,10:04:00,2394.2,2394.6,2394.0,2394.6,372
2012/8/13,10:05:00,2394.4,2394.4,2393.2,2393.6,687
2012/8/13,10:06:00,2393.6,2394.2,2393.4,2394.0,486
2012/8/13,10:07:00,2394.2,2394.2,2393.2,2393.2,426
2012/8/13,10:08:00,2393.4,2393.4,2392.4,2392.8,773
2012/8/13,10:09:00,2392.8,2393.6,2392.4,2392.6,597
2012/8/13,10:10:00,2393.0,2393.0,2392.4,2392.6,338
2012/8/13,10:11:00,2392.6,2393.0,2392.0,2393.0,811
2012/8/13,10:12:00,2392.8,2393.6,2392.8,2393.0,416
2012/8/13,10:13:00,2393.2,2394.6,2392.8,2394.4,939
2012/8/13,10:14:00,2394.4,2394.6,2394.0,2394.6,800
2012/8/13,10:15:00,2394.8,2394.8,2393.2,2393.6,490
2012/8/13,10:16:00,2393.6,2393.8,2393.0,2393.6,565
2012/8/13,10:17:00,2393.8,2397.2,2393.8,2395.6,2752
2012/8/13,10:18:00,2395.6,2396.0,2395.2,2395.4,1195
2012/8/13,10:19:00,2395.2,2395.4,2394.2,2394.6,838
2012/8/13,10:20:00,2394.4,2395.6,2394.4,2395.0,601
2012/8/13,10:21:00,2395.0,2395.2,2394.4,2394.6,459
2012/8/13,10:22:00,2394.4,2395.0,2394.4,2394.6,432
2012/8/13,10:23:00,2394.6,2396.2,2394.6,2396.0,909
2012/8/13,10:24:00,2395.6,2396.0,2394.6,2394.8,904
2012/8/13,10:25:00,2395.0,2395.4,2394.4,2394.4,554
2012/8/13,10:26:00,2394.6,2394.8,2393.8,2394.0,1019
2012/8/13,10:27:00,2393.8,2394.6,2393.8,2394.2,566
2012/8/13,10:28:00,2394.2,2394.4,2393.6,2393.8,501
2012/8/13,10:29:00,2394.0,2394.6,2393.6,2394.2,401
2012/8/13,10:30:00,2394.2,2395.6,2393.2,2393.4,1052
2012/8/13,10:31:00,2393.6,2394.0,2392.6,2393.4,928
2012/8/13,10:32:00,2393.4,2393.8,2393.0,2393.0,420
2012/8/13,10:33:00,2393.0,2394.0,2392.8,2393.6,547
2012/8/13,10:34:00,2393.4,2394.8,2393.2,2394.6,954
2012/8/13,10:35:00,2394.6,2396.6,2394.2,2394.6,1910
2012/8/13,10:36:00,2394.6,2394.6,2393.6,2393.8,580
2012/8/13,10:37:00,2393.6,2394.0,2393.2,2393.6,498
2012/8/13,10:38:00,2393.8,2394.2,2393.2,2393.6,631
2012/8/13,10:39:00,2393.4,2393.8,2392.4,2392.8,852
2012/8/13,10:40:00,2392.6,2393.0,2391.8,2392.2,1098
2012/8/13,10:41:00,2392.2,2393.2,2391.6,2392.8,789
2012/8/13,10:42:00,2393.0,2394.4,2393.0,2394.0,778
2012/8/13,10:43:00,2393.8,2394.6,2393.6,2394.4,678
2012/8/13,10:44:00,2394.4,2394.4,2393.6,2393.6,529
2012/8/13,10:45:00,2393.6,2395.0,2393.6,2394.6,705
2012/8/13,10:46:00,2394.8,2395.0,2394.2,2394.8,525
2012/8/13,10:47:00,2395.0,2395.6,2394.8,2395.6,1109
2012/8/13,10:48:00,2395.6,2396.0,2395.2,2395.8,1172
2012/8/13,10:49:00,2395.6,2396.0,2395.0,2395.0,843
2012/8/13,10:50:00,2395.0,2395.4,2394.4,2395.2,563
2012/8/13,10:51:00,2395.0,2396.0,2394.8,2395.8,635
2012/8/13,10:52:00,2395.8,2396.8,2395.6,2395.8,1451
2012/8/13,10:53:00,2395.8,2396.8,2395.8,2396.4,655
2012/8/13,10:54:00,2396.4,2396.4,2394.8,2395.0,752
2012/8/13,10:55:00,2394.8,2397.8,2394.4,2397.8,1450
2012/8/13,10:56:00,2397.6,2398.2,2396.4,2396.6,2929
2012/8/13,10:57:00,2396.4,2397.2,2396.2,2397.0,746
2012/8/13,10:58:00,2397.0,2397.8,2395.6,2395.8,821
2012/8/13,10:59:00,2395.6,2396.2,2395.0,2395.6,777
2012/8/13,11:00:00,2395.8,2395.8,2394.2,2394.4,1100
2012/8/13,11:01:00,2394.2,2395.0,2394.2,2394.4,725
2012/8/13,11:02:00,2394.6,2394.8,2394.2,2394.6,488
2012/8/13,11:03:00,2394.6,2394.8,2393.8,2394.0,854
2012/8/13,11:04:00,2394.0,2394.4,2393.8,2393.8,541
2012/8/13,11:05:00,2393.8,2394.0,2392.8,2394.0,1111
2012/8/13,11:06:00,2393.8,2394.6,2393.6,2393.8,665
2012/8/13,11:07:00,2394.0,2394.0,2392.6,2393.8,779
2012/8/13,11:08:00,2394.0,2394.0,2392.6,2392.6,634
2012/8/13,11:09:00,2392.6,2393.6,2392.4,2392.8,714
2012/8/13,11:10:00,2392.6,2393.6,2392.0,2393.2,1162
2012/8/13,11:11:00,2393.0,2394.0,2392.6,2393.2,751
2012/8/13,11:12:00,2393.4,2393.4,2392.6,2393.4,500
2012/8/13,11:13:00,2393.2,2393.4,2391.8,2392.0,957
2012/8/13,11:14:00,2392.0,2393.6,2391.6,2392.6,997
2012/8/13,11:15:00,2393.0,2394.0,2392.6,2394.0,995
2012/8/13,11:16:00,2394.0,2394.2,2393.2,2393.4,765
2012/8/13,11:17:00,2393.4,2393.6,2392.6,2393.4,457
2012/8/13,11:18:00,2393.4,2393.4,2391.6,2392.0,889
2012/8/13,11:19:00,2392.0,2392.8,2391.2,2391.2,991
2012/8/13,11:20:00,2391.2,2391.4,2387.2,2389.4,5811
2012/8/13,11:21:00,2389.0,2389.2,2387.8,2387.8,1773
2012/8/13,11:22:00,2387.8,2389.4,2387.8,2389.0,1293
2012/8/13,11:23:00,2389.0,2389.4,2388.6,2389.2,636
2012/8/13,11:24:00,2389.2,2389.2,2388.6,2389.2,353
2012/8/13,11:25:00,2389.0,2391.6,2388.8,2391.6,1401
2012/8/13,11:26:00,2391.0,2394.6,2391.0,2394.0,3506
2012/8/13,11:27:00,2393.8,2394.6,2393.2,2393.4,1528
2012/8/13,11:28:00,2393.4,2393.4,2392.4,2392.4,711
2012/8/13,11:29:00,2392.4,2392.8,2391.4,2392.6,1130
2012/8/13,11:30:00,2392.6,2392.6,2391.8,2391.8,553
2012/8/13,13:01:00,2391.6,2392.4,2391.2,2392.2,840
2012/8/13,13:02:00,2392.4,2392.4,2391.0,2391.6,449
2012/8/13,13:03:00,2391.4,2391.8,2391.4,2391.8,311
2012/8/13,13:04:00,2391.6,2392.2,2391.6,2391.6,407
2012/8/13,13:05:00,2391.8,2391.8,2391.2,2391.6,301
2012/8/13,13:06:00,2391.6,2392.2,2391.6,2392.2,356
2012/8/13,13:07:00,2392.0,2393.0,2392.0,2392.2,668
2012/8/13,13:08:00,2392.2,2392.6,2391.8,2391.8,390
2012/8/13,13:09:00,2391.6,2392.0,2391.4,2391.6,330
2012/8/13,13:10:00,2391.4,2392.0,2391.4,2391.4,373
2012/8/13,13:11:00,2391.6,2391.8,2390.4,2390.6,754
2012/8/13,13:12:00,2391.0,2391.8,2390.6,2391.6,353
2012/8/13,13:13:00,2391.6,2392.0,2391.4,2391.6,349
2012/8/13,13:14:00,2391.8,2392.0,2391.4,2391.6,248
2012/8/13,13:15:00,2391.4,2392.4,2391.4,2392.2,540
2012/8/13,13:16:00,2392.4,2392.4,2391.0,2391.2,419
2012/8/13,13:17:00,2391.2,2392.0,2391.0,2392.0,163
2012/8/13,13:18:00,2391.6,2391.8,2390.2,2390.2,633
2012/8/13,13:19:00,2390.2,2390.6,2389.6,2390.4,915
2012/8/13,13:20:00,2390.8,2391.0,2390.0,2390.4,603
2012/8/13,13:21:00,2390.6,2391.8,2390.4,2391.6,628
2012/8/13,13:22:00,2391.6,2391.8,2391.0,2391.0,396
2012/8/13,13:23:00,2391.0,2391.2,2389.4,2390.2,713
2012/8/13,13:24:00,2390.2,2390.4,2389.8,2389.8,560
2012/8/13,13:25:00,2390.2,2390.4,2389.4,2389.4,518
2012/8/13,13:26:00,2389.4,2390.8,2389.2,2390.4,649
2012/8/13,13:27:00,2390.2,2391.2,2390.2,2391.0,494
2012/8/13,13:28:00,2391.0,2391.8,2390.2,2390.2,727
2012/8/13,13:29:00,2390.2,2391.0,2389.8,2390.6,391
2012/8/13,13:30:00,2390.4,2391.4,2390.4,2391.4,476
2012/8/13,13:31:00,2391.4,2391.8,2390.8,2391.4,486
2012/8/13,13:32:00,2391.4,2391.6,2390.8,2391.0,310
2012/8/13,13:33:00,2391.0,2391.4,2390.6,2391.2,272
2012/8/13,13:34:00,2391.0,2391.2,2390.4,2390.4,307
2012/8/13,13:35:00,2390.6,2390.6,2389.6,2389.8,622
2012/8/13,13:36:00,2389.8,2390.6,2389.8,2390.0,412
2012/8/13,13:37:00,2389.8,2390.2,2389.6,2389.6,361
2012/8/13,13:38:00,2389.6,2389.6,2388.2,2388.4,1281
2012/8/13,13:39:00,2388.2,2389.6,2388.0,2389.0,731
2012/8/13,13:40:00,2389.0,2390.8,2388.6,2390.8,1275
2012/8/13,13:41:00,2390.6,2390.8,2390.2,2390.4,769
2012/8/13,13:42:00,2390.4,2390.4,2389.0,2389.2,438
2012/8/13,13:43:00,2389.2,2389.4,2388.0,2388.8,1079
2012/8/13,13:44:00,2388.8,2389.0,2386.6,2387.2,1988
2012/8/13,13:45:00,2387.0,2387.8,2385.6,2386.0,2527
2012/8/13,13:46:00,2386.0,2386.0,2385.2,2385.4,1824
2012/8/13,13:47:00,2385.0,2385.2,2382.8,2384.0,3348
2012/8/13,13:48:00,2384.0,2385.2,2383.6,2385.0,1629
2012/8/13,13:49:00,2385.0,2385.0,2384.0,2384.4,772
2012/8/13,13:50:00,2384.4,2385.8,2384.4,2385.8,808
2012/8/13,13:51:00,2386.0,2386.6,2385.8,2385.8,1095
2012/8/13,13:52:00,2386.0,2386.0,2385.0,2385.6,562
2012/8/13,13:53:00,2385.2,2386.2,2385.2,2385.8,528
2012/8/13,13:54:00,2385.8,2385.8,2384.6,2385.2,585
2012/8/13,13:55:00,2385.2,2385.8,2384.8,2385.2,466
2012/8/13,13:56:00,2385.2,2385.6,2384.6,2385.0,530
2012/8/13,13:57:00,2385.4,2385.6,2384.6,2385.2,497
2012/8/13,13:58:00,2385.0,2385.2,2384.4,2385.0,465
2012/8/13,13:59:00,2384.8,2385.0,2384.2,2384.6,669
2012/8/13,14:00:00,2384.6,2384.8,2383.0,2384.0,1778
2012/8/13,14:01:00,2384.0,2384.8,2382.4,2382.4,1109
2012/8/13,14:02:00,2383.0,2383.8,2382.2,2383.4,1179
2012/8/13,14:03:00,2383.4,2384.0,2383.4,2383.8,569
2012/8/13,14:04:00,2383.8,2383.8,2382.6,2382.6,671
2012/8/13,14:05:00,2382.6,2382.6,2380.8,2381.4,2059
2012/8/13,14:06:00,2381.4,2383.4,2381.0,2382.8,1411
2012/8/13,14:07:00,2383.0,2383.2,2382.6,2382.6,565
2012/8/13,14:08:00,2382.6,2384.0,2382.6,2383.6,899
2012/8/13,14:09:00,2383.6,2383.8,2383.4,2383.4,470
2012/8/13,14:10:00,2383.6,2383.6,2383.0,2383.4,374
2012/8/13,14:11:00,2383.4,2383.6,2382.8,2383.0,462
2012/8/13,14:12:00,2383.2,2383.4,2382.8,2383.0,287
2012/8/13,14:13:00,2383.2,2383.4,2382.0,2383.0,707
2012/8/13,14:14:00,2383.0,2384.6,2383.0,2384.6,1138
2012/8/13,14:15:00,2384.6,2385.6,2384.0,2385.6,1346
2012/8/13,14:16:00,2385.4,2385.4,2384.2,2384.4,866
2012/8/13,14:17:00,2384.6,2384.8,2384.0,2384.2,430
2012/8/13,14:18:00,2384.0,2384.4,2383.2,2383.2,625
2012/8/13,14:19:00,2383.2,2383.8,2383.2,2383.6,508
2012/8/13,14:20:00,2383.8,2383.8,2383.0,2383.4,476
2012/8/13,14:21:00,2383.2,2383.4,2381.4,2381.8,1179
2012/8/13,14:22:00,2381.8,2382.0,2379.4,2379.8,2862
2012/8/13,14:23:00,2380.2,2381.4,2379.8,2381.4,1290
2012/8/13,14:24:00,2381.4,2381.4,2380.2,2380.2,741
2012/8/13,14:25:00,2380.2,2380.8,2379.0,2379.0,1218
2012/8/13,14:26:00,2379.0,2380.6,2379.0,2380.2,1043
2012/8/13,14:27:00,2380.0,2381.4,2379.6,2381.2,1148
2012/8/13,14:28:00,2381.0,2381.2,2379.8,2380.0,810
2012/8/13,14:29:00,2380.2,2380.2,2377.8,2378.6,1875
2012/8/13,14:30:00,2378.4,2378.8,2372.6,2373.6,3475
2012/8/13,14:31:00,2373.4,2375.6,2373.0,2375.4,2590
2012/8/13,14:32:00,2375.4,2376.0,2375.0,2375.4,1287
2012/8/13,14:33:00,2375.4,2375.6,2374.4,2374.4,890
2012/8/13,14:34:00,2374.2,2374.4,2371.4,2371.8,2108
2012/8/13,14:35:00,2372.0,2373.8,2372.0,2373.2,1399
2012/8/13,14:36:00,2373.2,2374.4,2373.0,2374.0,831
2012/8/13,14:37:00,2374.0,2374.4,2373.2,2373.2,732
2012/8/13,14:38:00,2373.2,2373.6,2372.4,2373.0,1046
2012/8/13,14:39:00,2372.8,2373.4,2372.2,2373.0,843
2012/8/13,14:40:00,2372.8,2373.6,2372.6,2373.2,701
2012/8/13,14:41:00,2373.0,2374.6,2373.0,2374.6,1085
2012/8/13,14:42:00,2374.8,2374.8,2373.6,2374.2,969
2012/8/13,14:43:00,2374.0,2374.6,2374.0,2374.4,557
2012/8/13,14:44:00,2374.2,2374.4,2373.4,2373.6,683
2012/8/13,14:45:00,2373.8,2374.0,2373.0,2373.2,723
2012/8/13,14:46:00,2373.2,2374.0,2372.6,2372.6,786
2012/8/13,14:47:00,2372.6,2373.4,2372.6,2373.2,501
2012/8/13,14:48:00,2373.0,2373.4,2372.2,2372.4,699
2012/8/13,14:49:00,2372.6,2372.8,2370.0,2370.4,2397
2012/8/13,14:50:00,2370.6,2371.0,2367.0,2367.0,2489
2012/8/13,14:51:00,2367.0,2369.0,2367.0,2368.8,1828
2012/8/13,14:52:00,2369.0,2369.2,2368.2,2368.6,1322
2012/8/13,14:53:00,2368.4,2368.8,2367.6,2368.6,1168
2012/8/13,14:54:00,2368.4,2368.6,2367.8,2368.0,730
2012/8/13,14:55:00,2368.0,2368.4,2367.2,2368.2,841
2012/8/13,14:56:00,2368.0,2369.0,2368.0,2368.6,1130
2012/8/13,14:57:00,2368.8,2369.8,2368.6,2369.4,1412
2012/8/13,14:58:00,2369.6,2370.0,2369.4,2369.8,1261
2012/8/13,14:59:00,2369.8,2370.2,2369.0,2369.0,776
2012/8/13,15:00:00,2369.0,2369.6,2368.0,2368.6,1456
2012/8/13,15:01:00,2368.4,2369.8,2368.4,2368.6,1527
2012/8/13,15:02:00,2369.0,2369.2,2367.8,2368.6,1044
2012/8/13,15:03:00,2368.6,2368.8,2367.2,2367.6,716
2012/8/13,15:04:00,2367.2,2368.0,2365.2,2366.0,1559
2012/8/13,15:05:00,2366.2,2367.6,2366.2,2367.4,1056
2012/8/13,15:06:00,2367.6,2368.8,2367.2,2367.4,811
2012/8/13,15:07:00,2367.4,2368.0,2367.2,2367.2,471
2012/8/13,15:08:00,2367.2,2368.4,2367.2,2367.8,715
2012/8/13,15:09:00,2367.8,2368.4,2367.8,2368.4,649
2012/8/13,15:10:00,2368.6,2368.8,2368.0,2368.8,1005
2012/8/13,15:11:00,2368.8,2370.0,2368.4,2368.8,1359
2012/8/13,15:12:00,2368.6,2369.0,2368.4,2368.4,587
2012/8/13,15:13:00,2368.4,2369.6,2368.4,2369.4,1097
2012/8/13,15:14:00,2369.2,2369.6,2368.8,2369.4,1160
2012/8/13,15:15:00,2369.2,2369.8,2367.6,2367.8,2471
2012/8/14,09:16:00,2364.8,2368.2,2364.8,2367.8,2017
2012/8/14,09:17:00,2367.6,2368.2,2367.0,2368.0,776
2012/8/14,09:18:00,2368.2,2368.6,2367.6,2368.6,799
2012/8/14,09:19:00,2368.4,2369.6,2368.4,2369.2,850
2012/8/14,09:20:00,2369.4,2369.4,2368.4,2368.6,423
2012/8/14,09:21:00,2368.6,2369.0,2368.4,2368.4,331
2012/8/14,09:22:00,2368.4,2369.8,2368.4,2369.6,427
2012/8/14,09:23:00,2369.6,2369.8,2368.6,2369.2,453
2012/8/14,09:24:00,2369.4,2370.4,2369.0,2369.6,424
2012/8/14,09:25:00,2369.8,2369.8,2368.6,2368.6,351
2012/8/14,09:26:00,2368.8,2370.2,2368.6,2369.8,431
2012/8/14,09:27:00,2370.0,2370.6,2369.8,2370.2,665
2012/8/14,09:28:00,2370.0,2370.4,2369.6,2369.8,337
2012/8/14,09:29:00,2369.8,2370.0,2369.6,2369.8,243
2012/8/14,09:30:00,2370.0,2370.0,2369.0,2369.2,379
2012/8/14,09:31:00,2369.2,2370.4,2369.0,2370.0,514
2012/8/14,09:32:00,2370.0,2370.2,2369.2,2369.4,381
2012/8/14,09:33:00,2369.4,2369.6,2368.4,2368.8,871
2012/8/14,09:34:00,2368.4,2368.6,2368.0,2368.2,700
2012/8/14,09:35:00,2368.2,2369.0,2368.2,2369.0,413
2012/8/14,09:36:00,2369.0,2370.2,2368.6,2370.0,844
2012/8/14,09:37:00,2370.0,2370.0,2368.2,2368.4,440
2012/8/14,09:38:00,2368.4,2368.8,2367.8,2368.6,672
2012/8/14,09:39:00,2368.4,2368.4,2368.0,2368.4,368
2012/8/14,09:40:00,2368.2,2369.4,2368.0,2368.0,501
2012/8/14,09:41:00,2368.0,2368.0,2366.6,2366.6,1215
2012/8/14,09:42:00,2366.6,2368.0,2366.4,2367.4,981
2012/8/14,09:43:00,2367.4,2367.6,2366.4,2366.6,531
2012/8/14,09:44:00,2366.6,2368.0,2366.4,2368.0,647
2012/8/14,09:45:00,2368.0,2368.6,2367.8,2367.8,497
2012/8/14,09:46:00,2367.6,2368.0,2367.2,2367.8,484
2012/8/14,09:47:00,2368.0,2369.0,2367.6,2368.8,639
2012/8/14,09:48:00,2369.0,2369.4,2368.6,2369.2,720
2012/8/14,09:49:00,2369.2,2369.2,2368.6,2369.0,469
2012/8/14,09:50:00,2369.0,2369.6,2368.8,2369.0,593
2012/8/14,09:51:00,2369.0,2369.2,2367.8,2368.6,790
2012/8/14,09:52:00,2368.4,2368.6,2368.0,2368.4,382
2012/8/14,09:53:00,2368.2,2368.8,2368.0,2368.4,425
2012/8/14,09:54:00,2368.4,2368.6,2367.6,2367.6,517
2012/8/14,09:55:00,2367.6,2368.2,2367.4,2368.0,351
2012/8/14,09:56:00,2367.8,2367.8,2366.8,2367.2,659
2012/8/14,09:57:00,2367.6,2368.2,2367.2,2367.4,447
2012/8/14,09:58:00,2367.6,2367.8,2366.6,2366.6,717
2012/8/14,09:59:00,2366.6,2367.2,2366.6,2367.0,337
2012/8/14,10:00:00,2367.0,2367.0,2366.4,2366.6,513
2012/8/14,10:01:00,2366.4,2367.2,2366.2,2366.8,591
2012/8/14,10:02:00,2366.6,2367.0,2366.2,2366.2,511
2012/8/14,10:03:00,2366.0,2367.6,2366.0,2367.2,836
2012/8/14,10:04:00,2367.4,2367.4,2366.0,2366.0,773
2012/8/14,10:05:00,2366.0,2366.4,2364.4,2364.6,1308
2012/8/14,10:06:00,2364.4,2365.0,2362.6,2363.6,1673
2012/8/14,10:07:00,2363.8,2364.2,2363.4,2364.0,735
2012/8/14,10:08:00,2364.0,2365.2,2363.6,2364.8,782
2012/8/14,10:09:00,2364.8,2365.0,2361.4,2361.4,1369
2012/8/14,10:10:00,2361.6,2363.6,2359.2,2360.2,2355
2012/8/14,10:11:00,2360.4,2361.2,2360.0,2360.0,1782
2012/8/14,10:12:00,2359.8,2359.8,2357.4,2358.0,2849
2012/8/14,10:13:00,2358.2,2359.8,2358.0,2359.6,1092
2012/8/14,10:14:00,2359.6,2359.8,2358.8,2359.4,606
2012/8/14,10:15:00,2359.4,2359.4,2358.6,2358.8,706
2012/8/14,10:16:00,2358.8,2360.6,2358.0,2360.4,1334
2012/8/14,10:17:00,2360.4,2360.6,2359.6,2360.4,923
2012/8/14,10:18:00,2360.4,2361.4,2360.0,2361.4,1008
2012/8/14,10:19:00,2361.4,2361.4,2360.4,2360.8,838
2012/8/14,10:20:00,2360.6,2361.2,2360.2,2360.4,557
2012/8/14,10:21:00,2360.6,2360.8,2358.2,2358.8,1309
2012/8/14,10:22:00,2358.8,2359.4,2357.0,2358.6,2126
2012/8/14,10:23:00,2358.6,2360.4,2358.2,2359.4,1108
2012/8/14,10:24:00,2359.6,2359.8,2358.4,2358.6,549
2012/8/14,10:25:00,2358.6,2359.4,2357.8,2358.6,665
2012/8/14,10:26:00,2358.6,2359.4,2358.4,2358.6,629
2012/8/14,10:27:00,2358.6,2358.6,2353.6,2354.2,3085
2012/8/14,10:28:00,2354.4,2356.4,2354.2,2355.8,1835
2012/8/14,10:29:00,2355.6,2355.8,2354.2,2354.8,1713
2012/8/14,10:30:00,2355.2,2355.6,2354.2,2354.6,1053
2012/8/14,10:31:00,2354.4,2356.2,2353.6,2355.8,1512
2012/8/14,10:32:00,2356.0,2356.0,2354.0,2354.0,683
2012/8/14,10:33:00,2354.0,2354.0,2341.6,2345.2,5240
2012/8/14,10:34:00,2345.0,2347.0,2342.0,2344.4,4077
2012/8/14,10:35:00,2344.4,2345.6,2344.0,2344.4,1557
2012/8/14,10:36:00,2344.8,2344.8,2339.2,2339.2,3387
2012/8/14,10:37:00,2339.2,2343.0,2338.2,2341.6,2985
2012/8/14,10:38:00,2341.0,2343.6,2340.8,2342.8,1364
2012/8/14,10:39:00,2342.8,2343.0,2341.0,2341.2,1038
2012/8/14,10:40:00,2341.4,2342.2,2341.0,2342.2,1092
2012/8/14,10:41:00,2342.2,2342.6,2341.2,2342.0,1089
2012/8/14,10:42:00,2342.0,2342.0,2341.0,2341.2,1216
2012/8/14,10:43:00,2341.2,2341.6,2340.2,2341.2,1205
2012/8/14,10:44:00,2341.0,2343.8,2341.0,2343.6,1562
2012/8/14,10:45:00,2343.2,2345.6,2343.2,2344.8,2280
2012/8/14,10:46:00,2344.8,2345.6,2344.0,2345.2,1471
2012/8/14,10:47:00,2345.0,2345.6,2344.6,2345.2,1117
2012/8/14,10:48:00,2345.8,2346.6,2344.2,2344.2,1446
2012/8/14,10:49:00,2344.2,2345.2,2343.6,2344.8,986
2012/8/14,10:50:00,2344.6,2345.4,2344.2,2344.2,520
2012/8/14,10:51:00,2344.2,2344.2,2343.0,2343.4,939
2012/8/14,10:52:00,2343.6,2345.6,2343.2,2345.4,1237
2012/8/14,10:53:00,2345.8,2346.2,2343.6,2344.2,1149
2012/8/14,10:54:00,2344.0,2344.0,2343.0,2343.0,889
2012/8/14,10:55:00,2343.0,2349.8,2343.0,2347.8,3027
2012/8/14,10:56:00,2347.6,2348.0,2346.2,2346.2,1680
2012/8/14,10:57:00,2346.4,2348.2,2346.0,2347.6,1201
2012/8/14,10:58:00,2348.0,2348.2,2347.0,2347.2,937
2012/8/14,10:59:00,2347.4,2347.4,2346.4,2346.6,840
2012/8/14,11:00:00,2346.6,2348.6,2346.6,2347.6,936
2012/8/14,11:01:00,2347.6,2348.6,2346.8,2348.4,892
2012/8/14,11:02:00,2348.4,2352.6,2347.8,2351.4,4084
2012/8/14,11:03:00,2351.6,2351.6,2348.6,2348.8,1785
2012/8/14,11:04:00,2348.8,2349.6,2348.2,2348.4,1049
2012/8/14,11:05:00,2348.2,2349.8,2348.2,2349.0,1027
2012/8/14,11:06:00,2349.0,2349.4,2347.8,2348.2,978
2012/8/14,11:07:00,2348.2,2348.8,2347.4,2347.8,917
2012/8/14,11:08:00,2347.6,2348.2,2346.8,2348.0,883
2012/8/14,11:09:00,2347.8,2348.2,2347.4,2348.2,626
2012/8/14,11:10:00,2348.4,2348.6,2347.4,2347.8,536
2012/8/14,11:11:00,2348.0,2348.4,2347.6,2347.6,375
2012/8/14,11:12:00,2347.6,2351.0,2347.6,2349.8,1559
2012/8/14,11:13:00,2349.6,2349.6,2346.6,2346.6,1360
2012/8/14,11:14:00,2346.8,2347.4,2345.4,2345.4,1759
2012/8/14,11:15:00,2345.4,2347.4,2345.0,2346.2,1207
2012/8/14,11:16:00,2346.2,2348.6,2346.0,2348.4,1228
2012/8/14,11:17:00,2348.6,2351.6,2348.6,2350.0,2245
2012/8/14,11:18:00,2350.0,2350.0,2348.4,2348.8,1102
2012/8/14,11:19:00,2349.0,2350.0,2348.6,2348.8,814
2012/8/14,11:20:00,2348.8,2350.4,2346.6,2347.0,1393
2012/8/14,11:21:00,2347.0,2348.6,2347.0,2348.6,469
2012/8/14,11:22:00,2348.6,2350.0,2348.2,2348.8,674
2012/8/14,11:23:00,2348.8,2351.4,2348.8,2351.2,1163
2012/8/14,11:24:00,2351.2,2351.2,2349.8,2350.6,1336
2012/8/14,11:25:00,2350.4,2350.8,2349.8,2350.0,602
2012/8/14,11:26:00,2350.2,2350.2,2349.4,2350.2,434
2012/8/14,11:27:00,2350.0,2351.0,2349.6,2350.0,780
2012/8/14,11:28:00,2349.8,2351.0,2349.8,2350.8,428
2012/8/14,11:29:00,2350.8,2351.6,2350.6,2351.6,568
2012/8/14,11:30:00,2351.6,2351.8,2348.4,2348.8,1565
2012/8/14,13:01:00,2348.6,2348.8,2346.8,2347.6,1307
2012/8/14,13:02:00,2347.4,2348.0,2345.6,2346.0,1172
2012/8/14,13:03:00,2346.0,2346.4,2345.2,2345.2,1012
2012/8/14,13:04:00,2345.2,2345.6,2344.4,2344.6,1020
2012/8/14,13:05:00,2344.6,2344.8,2343.4,2344.4,1231
2012/8/14,13:06:00,2344.4,2345.0,2344.0,2344.4,820
2012/8/14,13:07:00,2344.4,2344.4,2343.6,2343.6,836
2012/8/14,13:08:00,2344.0,2344.2,2343.2,2343.2,711
2012/8/14,13:09:00,2343.4,2344.4,2343.2,2343.8,763
2012/8/14,13:10:00,2344.0,2344.4,2343.2,2344.2,659
2012/8/14,13:11:00,2344.2,2344.4,2343.8,2344.2,441
2012/8/14,13:12:00,2344.0,2344.0,2341.2,2342.0,1669
2012/8/14,13:13:00,2341.8,2342.4,2340.8,2341.0,1874
2012/8/14,13:14:00,2340.8,2341.0,2339.6,2340.0,2023
2012/8/14,13:15:00,2340.2,2341.0,2339.4,2340.4,1201
2012/8/14,13:16:00,2340.4,2341.6,2340.0,2340.6,1242
2012/8/14,13:17:00,2340.2,2340.6,2339.6,2340.2,772
2012/8/14,13:18:00,2340.4,2340.6,2335.2,2335.8,3976
2012/8/14,13:19:00,2335.8,2335.8,2332.8,2333.8,3817
2012/8/14,13:20:00,2334.2,2334.8,2332.8,2333.4,1851
2012/8/14,13:21:00,2333.4,2335.0,2332.8,2333.4,1561
2012/8/14,13:22:00,2333.6,2333.8,2332.0,2332.0,1291
2012/8/14,13:23:00,2332.0,2334.2,2331.8,2333.6,1459
2012/8/14,13:24:00,2333.6,2334.8,2333.4,2334.4,875
2012/8/14,13:25:00,2334.6,2335.0,2334.2,2334.6,677
2012/8/14,13:26:00,2334.8,2335.0,2333.6,2333.8,875
2012/8/14,13:27:00,2333.8,2336.4,2333.4,2336.0,1394
2012/8/14,13:28:00,2335.8,2336.0,2334.8,2335.0,742
2012/8/14,13:29:00,2335.0,2336.6,2334.8,2335.4,970
2012/8/14,13:30:00,2335.2,2335.8,2334.6,2335.4,492
2012/8/14,13:31:00,2335.2,2336.4,2334.4,2336.0,942
2012/8/14,13:32:00,2336.0,2336.4,2335.6,2336.2,559
2012/8/14,13:33:00,2336.0,2344.2,2335.8,2342.6,4816
2012/8/14,13:34:00,2342.2,2343.0,2340.4,2341.0,2610
2012/8/14,13:35:00,2341.0,2343.0,2341.0,2342.6,1179
2012/8/14,13:36:00,2342.4,2342.8,2341.4,2342.4,1215
2012/8/14,13:37:00,2342.8,2348.8,2342.8,2344.6,3746
2012/8/14,13:38:00,2344.8,2346.0,2344.0,2344.4,1473
2012/8/14,13:39:00,2344.2,2345.0,2344.2,2344.6,811
2012/8/14,13:40:00,2344.6,2345.2,2343.0,2343.0,1507
2012/8/14,13:41:00,2343.0,2343.6,2342.0,2342.2,1359
2012/8/14,13:42:00,2342.2,2343.6,2341.8,2343.0,991
2012/8/14,13:43:00,2343.0,2346.2,2343.0,2345.4,2021
2012/8/14,13:44:00,2345.2,2349.6,2345.0,2348.8,2983
2012/8/14,13:45:00,2348.8,2350.8,2347.4,2350.6,3250
2012/8/14,13:46:00,2351.0,2359.6,2350.2,2355.8,7372
2012/8/14,13:47:00,2356.2,2356.6,2354.0,2354.4,2930
2012/8/14,13:48:00,2354.8,2355.4,2353.6,2354.8,1979
2012/8/14,13:49:00,2355.0,2356.0,2354.0,2355.2,1673
2012/8/14,13:50:00,2355.2,2355.8,2353.8,2355.6,1345
2012/8/14,13:51:00,2355.4,2357.4,2353.6,2353.8,1660
2012/8/14,13:52:00,2353.6,2354.0,2350.8,2351.6,2193
2012/8/14,13:53:00,2351.6,2352.8,2351.6,2352.2,945
2012/8/14,13:54:00,2352.0,2353.0,2351.8,2352.0,734
2012/8/14,13:55:00,2351.8,2353.2,2351.8,2352.4,623
2012/8/14,13:56:00,2352.4,2352.6,2350.4,2350.4,1385
2012/8/14,13:57:00,2350.4,2351.0,2349.0,2349.4,1816
2012/8/14,13:58:00,2349.4,2350.2,2348.6,2348.8,1115
2012/8/14,13:59:00,2348.8,2350.0,2347.8,2349.6,1318
2012/8/14,14:00:00,2349.8,2350.6,2349.6,2349.6,909
2012/8/14,14:01:00,2350.0,2351.0,2349.2,2351.0,916
2012/8/14,14:02:00,2351.2,2353.0,2351.2,2352.2,2222
2012/8/14,14:03:00,2352.0,2353.2,2352.0,2352.6,1152
2012/8/14,14:04:00,2352.8,2353.0,2351.4,2352.0,1085
2012/8/14,14:05:00,2352.0,2356.0,2352.0,2355.0,2065
2012/8/14,14:06:00,2355.0,2357.6,2354.0,2355.8,2889
2012/8/14,14:07:00,2355.6,2357.2,2355.0,2356.2,1534
2012/8/14,14:08:00,2356.2,2357.6,2354.8,2356.6,1814
2012/8/14,14:09:00,2356.6,2359.6,2356.2,2359.0,2832
2012/8/14,14:10:00,2358.8,2364.0,2358.8,2363.6,4051
2012/8/14,14:11:00,2363.6,2364.0,2361.0,2361.6,2582
2012/8/14,14:12:00,2361.4,2361.6,2358.0,2358.6,2064
2012/8/14,14:13:00,2358.6,2359.2,2358.2,2358.2,1170
2012/8/14,14:14:00,2358.2,2358.4,2356.6,2356.6,1398
2012/8/14,14:15:00,2356.6,2357.0,2354.0,2355.0,2119
2012/8/14,14:16:00,2354.8,2356.4,2354.6,2356.2,1268
2012/8/14,14:17:00,2356.0,2357.6,2356.0,2356.4,1211
2012/8/14,14:18:00,2356.2,2356.6,2355.4,2355.8,820
2012/8/14,14:19:00,2356.0,2356.2,2355.0,2355.6,719
2012/8/14,14:20:00,2355.4,2356.0,2355.2,2356.0,411
2012/8/14,14:21:00,2356.2,2356.2,2351.2,2351.8,3068
2012/8/14,14:22:00,2351.8,2353.0,2351.6,2351.8,1659
2012/8/14,14:23:00,2351.8,2354.0,2351.6,2353.4,948
2012/8/14,14:24:00,2353.4,2354.0,2352.6,2353.0,733
2012/8/14,14:25:00,2352.8,2353.4,2351.8,2353.0,960
2012/8/14,14:26:00,2353.2,2357.6,2352.8,2356.8,2130
2012/8/14,14:27:00,2356.4,2359.6,2356.0,2359.0,2501
2012/8/14,14:28:00,2359.2,2362.0,2358.6,2361.0,2835
2012/8/14,14:29:00,2361.0,2361.2,2358.6,2360.6,1797
2012/8/14,14:30:00,2360.6,2361.2,2359.4,2360.6,1196
2012/8/14,14:31:00,2360.4,2361.2,2358.8,2359.6,1440
2012/8/14,14:32:00,2359.6,2360.0,2358.2,2358.4,1229
2012/8/14,14:33:00,2358.6,2361.6,2358.4,2361.4,1448
2012/8/14,14:34:00,2361.4,2361.4,2359.2,2360.2,935
2012/8/14,14:35:00,2360.0,2361.0,2357.4,2358.2,1321
2012/8/14,14:36:00,2358.0,2360.0,2358.0,2360.0,605
2012/8/14,14:37:00,2359.8,2361.4,2359.8,2361.0,994
2012/8/14,14:38:00,2361.4,2361.4,2359.0,2359.8,859
2012/8/14,14:39:00,2360.0,2361.2,2360.0,2360.8,657
2012/8/14,14:40:00,2360.4,2360.8,2358.0,2358.4,997
2012/8/14,14:41:00,2358.6,2359.8,2357.0,2357.8,1664
2012/8/14,14:42:00,2358.0,2358.0,2356.2,2357.0,1422
2012/8/14,14:43:00,2356.8,2359.0,2356.8,2359.0,947
2012/8/14,14:44:00,2359.0,2360.6,2358.6,2360.2,1169
2012/8/14,14:45:00,2360.0,2360.8,2359.8,2360.8,1065
2012/8/14,14:46:00,2361.0,2362.0,2360.0,2361.8,1572
2012/8/14,14:47:00,2363.0,2363.0,2360.6,2360.8,1553
2012/8/14,14:48:00,2360.6,2361.2,2360.2,2360.8,626
2012/8/14,14:49:00,2361.0,2362.4,2360.6,2361.6,677
2012/8/14,14:50:00,2361.8,2362.6,2361.4,2362.0,883
2012/8/14,14:51:00,2362.2,2363.2,2361.8,2362.6,1361
2012/8/14,14:52:00,2362.6,2363.0,2361.4,2361.6,1127
2012/8/14,14:53:00,2361.8,2361.8,2360.6,2360.8,939
2012/8/14,14:54:00,2360.8,2361.0,2360.0,2360.2,908
2012/8/14,14:55:00,2360.2,2360.2,2359.4,2359.8,783
2012/8/14,14:56:00,2359.8,2360.8,2359.6,2360.4,521
2012/8/14,14:57:00,2360.4,2361.4,2360.2,2361.2,668
2012/8/14,14:58:00,2361.2,2361.4,2360.8,2361.2,382
2012/8/14,14:59:00,2361.2,2361.4,2360.8,2361.4,358
2012/8/14,15:00:00,2361.4,2361.6,2360.6,2360.8,477
2012/8/14,15:01:00,2360.8,2361.6,2359.8,2361.4,945
2012/8/14,15:02:00,2361.4,2362.0,2361.0,2361.4,817
2012/8/14,15:03:00,2361.2,2361.6,2361.2,2361.4,210
2012/8/14,15:04:00,2361.4,2362.0,2361.2,2361.8,433
2012/8/14,15:05:00,2361.8,2361.8,2361.0,2361.0,460
2012/8/14,15:06:00,2360.8,2361.2,2360.6,2361.0,404
2012/8/14,15:07:00,2361.0,2361.0,2360.2,2360.8,491
2012/8/14,15:08:00,2360.6,2360.8,2360.4,2360.6,224
2012/8/14,15:09:00,2360.4,2361.0,2360.4,2360.8,445
2012/8/14,15:10:00,2360.6,2361.0,2360.6,2360.6,378
2012/8/14,15:11:00,2360.8,2360.8,2359.6,2359.8,1012
2012/8/14,15:12:00,2359.8,2360.2,2359.6,2360.0,535
2012/8/14,15:13:00,2360.0,2360.0,2358.6,2358.6,1132
2012/8/14,15:14:00,2358.6,2358.8,2357.6,2358.0,1019
2012/8/14,15:15:00,2358.0,2358.8,2357.6,2357.6,1834
2012/8/15,09:16:00,2355.4,2356.6,2352.0,2352.0,1589
2012/8/15,09:17:00,2352.0,2353.0,2352.0,2352.8,763
2012/8/15,09:18:00,2352.8,2353.0,2352.0,2352.2,443
2012/8/15,09:19:00,2352.4,2353.0,2352.2,2353.0,448
2012/8/15,09:20:00,2353.0,2354.4,2352.8,2353.8,570
2012/8/15,09:21:00,2354.0,2354.8,2353.6,2354.8,652
2012/8/15,09:22:00,2354.8,2355.6,2354.8,2355.6,396
2012/8/15,09:23:00,2355.4,2355.4,2354.6,2355.0,364
2012/8/15,09:24:00,2355.0,2355.6,2354.8,2354.8,194
2012/8/15,09:25:00,2354.8,2355.2,2354.4,2355.2,217
2012/8/15,09:26:00,2355.4,2355.4,2353.6,2353.8,372
2012/8/15,09:27:00,2353.8,2354.0,2353.2,2353.6,341
2012/8/15,09:28:00,2353.6,2353.6,2352.6,2352.6,389
2012/8/15,09:29:00,2352.4,2352.6,2349.4,2350.0,1560
2012/8/15,09:30:00,2350.0,2351.6,2350.0,2351.4,573
2012/8/15,09:31:00,2351.6,2351.8,2350.8,2351.4,569
2012/8/15,09:32:00,2351.4,2352.4,2350.6,2351.6,785
2012/8/15,09:33:00,2351.4,2353.2,2350.6,2353.2,595
2012/8/15,09:34:00,2353.2,2353.6,2352.8,2352.8,527
2012/8/15,09:35:00,2353.2,2353.2,2352.0,2352.2,483
2012/8/15,09:36:00,2352.6,2352.6,2350.0,2350.2,978
2012/8/15,09:37:00,2350.4,2352.0,2350.0,2351.8,520
2012/8/15,09:38:00,2351.6,2352.4,2351.4,2351.6,310
2012/8/15,09:39:00,2351.8,2352.6,2351.6,2352.6,320
2012/8/15,09:40:00,2352.8,2352.8,2352.2,2352.4,258
2012/8/15,09:41:00,2352.6,2353.6,2352.2,2353.6,414
2012/8/15,09:42:00,2353.6,2353.6,2353.0,2353.2,391
2012/8/15,09:43:00,2353.4,2354.6,2353.4,2353.8,741
2012/8/15,09:44:00,2354.0,2354.0,2351.6,2351.8,925
2012/8/15,09:45:00,2351.6,2352.4,2351.6,2352.2,363
2012/8/15,09:46:00,2352.2,2352.6,2350.6,2350.6,602
2012/8/15,09:47:00,2350.6,2351.8,2350.2,2351.8,607
2012/8/15,09:48:00,2351.6,2351.8,2350.8,2351.0,397
2012/8/15,09:49:00,2350.8,2351.4,2350.4,2351.2,424
2012/8/15,09:50:00,2351.2,2351.4,2346.6,2347.2,2251
2012/8/15,09:51:00,2347.2,2349.4,2347.2,2347.4,1131
2012/8/15,09:52:00,2347.4,2348.0,2344.2,2345.0,1811
2012/8/15,09:53:00,2345.4,2346.2,2345.0,2345.8,868
2012/8/15,09:54:00,2345.6,2346.6,2344.8,2346.0,799
2012/8/15,09:55:00,2345.8,2345.8,2342.4,2342.8,1549
2012/8/15,09:56:00,2343.0,2344.4,2343.0,2344.2,881
2012/8/15,09:57:00,2344.2,2345.8,2343.6,2345.6,789
2012/8/15,09:58:00,2345.8,2347.4,2345.2,2347.2,1105
2012/8/15,09:59:00,2347.4,2347.4,2346.4,2347.0,561
2012/8/15,10:00:00,2347.0,2347.2,2345.8,2346.2,520
2012/8/15,10:01:00,2346.6,2347.6,2345.8,2347.2,754
2012/8/15,10:02:00,2347.0,2347.0,2345.4,2345.4,547
2012/8/15,10:03:00,2345.4,2346.0,2344.8,2345.6,557
2012/8/15,10:04:00,2345.6,2346.0,2345.0,2345.0,515
2012/8/15,10:05:00,2344.8,2345.0,2340.2,2340.8,2190
2012/8/15,10:06:00,2340.8,2341.8,2338.4,2339.8,2257
2012/8/15,10:07:00,2339.8,2341.2,2339.6,2340.4,1076
2012/8/15,10:08:00,2340.8,2344.6,2340.0,2344.6,1453
2012/8/15,10:09:00,2344.6,2344.6,2342.0,2343.0,935
2012/8/15,10:10:00,2343.0,2343.0,2342.6,2342.8,324
2012/8/15,10:11:00,2342.8,2344.4,2341.4,2344.0,752
2012/8/15,10:12:00,2344.0,2345.0,2343.4,2344.0,861
2012/8/15,10:13:00,2344.0,2345.8,2343.6,2345.2,719
2012/8/15,10:14:00,2345.0,2345.2,2344.4,2344.6,401
2012/8/15,10:15:00,2344.6,2347.4,2344.4,2346.2,1108
2012/8/15,10:16:00,2346.4,2346.4,2345.2,2345.6,585
2012/8/15,10:17:00,2345.4,2345.4,2344.4,2344.4,513
2012/8/15,10:18:00,2344.4,2345.4,2344.4,2344.6,421
2012/8/15,10:19:00,2344.6,2345.0,2343.6,2343.8,666
2012/8/15,10:20:00,2343.6,2344.8,2343.2,2344.4,565
2012/8/15,10:21:00,2344.4,2346.0,2344.4,2345.2,632
2012/8/15,10:22:00,2345.2,2346.4,2344.8,2346.0,516
2012/8/15,10:23:00,2346.0,2348.6,2345.6,2346.8,1510
2012/8/15,10:24:00,2346.8,2346.8,2345.8,2346.8,634
2012/8/15,10:25:00,2346.8,2347.2,2346.4,2347.2,647
2012/8/15,10:26:00,2347.2,2349.6,2346.0,2346.4,1428
2012/8/15,10:27:00,2346.4,2346.6,2345.6,2346.0,583
2012/8/15,10:28:00,2346.0,2346.4,2344.6,2344.8,816
2012/8/15,10:29:00,2344.8,2345.4,2344.6,2344.8,517
2012/8/15,10:30:00,2344.8,2345.0,2343.8,2344.6,680
2012/8/15,10:31:00,2344.4,2348.8,2344.4,2347.0,1073
2012/8/15,10:32:00,2346.8,2348.4,2346.4,2348.0,802
2012/8/15,10:33:00,2348.0,2348.6,2346.8,2347.2,709
2012/8/15,10:34:00,2347.2,2348.4,2347.2,2348.4,522
2012/8/15,10:35:00,2348.6,2348.6,2346.0,2346.6,597
2012/8/15,10:36:00,2346.4,2347.2,2345.4,2347.0,419
2012/8/15,10:37:00,2346.8,2349.4,2346.6,2348.0,722
2012/8/15,10:38:00,2348.0,2349.6,2347.2,2348.2,713
2012/8/15,10:39:00,2348.0,2349.4,2347.6,2348.4,419
2012/8/15,10:40:00,2348.6,2350.8,2348.4,2350.6,1283
2012/8/15,10:41:00,2350.4,2351.0,2349.2,2349.4,874
2012/8/15,10:42:00,2349.4,2350.0,2348.2,2348.8,763
2012/8/15,10:43:00,2348.8,2351.4,2348.6,2350.6,734
2012/8/15,10:44:00,2350.8,2350.8,2348.6,2348.6,659
2012/8/15,10:45:00,2348.6,2349.2,2347.8,2348.0,773
2012/8/15,10:46:00,2348.0,2348.2,2346.4,2346.4,924
2012/8/15,10:47:00,2346.6,2347.2,2346.4,2346.8,402
2012/8/15,10:48:00,2347.0,2347.0,2344.8,2345.4,1110
2012/8/15,10:49:00,2345.4,2345.8,2344.4,2345.0,705
2012/8/15,10:50:00,2345.2,2345.8,2344.8,2344.8,357
2012/8/15,10:51:00,2344.8,2345.6,2344.8,2345.6,426
2012/8/15,10:52:00,2345.6,2346.0,2345.0,2345.2,438
2012/8/15,10:53:00,2345.2,2345.4,2343.6,2344.0,895
2012/8/15,10:54:00,2343.8,2344.0,2342.8,2343.0,1015
2012/8/15,10:55:00,2343.0,2345.6,2342.6,2345.6,1067
2012/8/15,10:56:00,2345.6,2347.8,2344.8,2346.6,1087
2012/8/15,10:57:00,2346.6,2347.6,2346.4,2347.2,619
2012/8/15,10:58:00,2347.0,2347.0,2345.4,2345.8,563
2012/8/15,10:59:00,2345.8,2346.6,2345.6,2345.6,484
2012/8/15,11:00:00,2345.6,2345.8,2344.4,2345.0,633
2012/8/15,11:01:00,2345.0,2347.4,2344.8,2345.4,472
2012/8/15,11:02:00,2345.6,2345.6,2344.0,2344.2,540
2012/8/15,11:03:00,2344.6,2346.6,2344.2,2344.6,378
2012/8/15,11:04:00,2344.8,2345.4,2344.6,2345.0,233
2012/8/15,11:05:00,2345.2,2345.4,2341.6,2342.0,1601
2012/8/15,11:06:00,2342.2,2342.8,2341.0,2341.2,1037
2012/8/15,11:07:00,2341.4,2342.4,2341.2,2342.4,688
2012/8/15,11:08:00,2342.4,2344.8,2342.2,2344.0,1171
2012/8/15,11:09:00,2344.0,2344.8,2342.4,2342.8,598
2012/8/15,11:10:00,2342.8,2344.2,2342.8,2342.8,363
2012/8/15,11:11:00,2343.0,2343.8,2342.0,2343.6,433
2012/8/15,11:12:00,2343.8,2344.4,2343.4,2344.2,430
2012/8/15,11:13:00,2344.4,2344.8,2343.8,2344.6,599
2012/8/15,11:14:00,2344.6,2344.6,2342.0,2342.0,448
2012/8/15,11:15:00,2342.2,2342.6,2336.6,2339.2,3446
2012/8/15,11:16:00,2339.2,2339.8,2338.0,2338.6,1100
2012/8/15,11:17:00,2338.8,2339.8,2338.6,2339.6,759
2012/8/15,11:18:00,2339.6,2340.0,2338.8,2339.4,627
2012/8/15,11:19:00,2339.2,2341.0,2339.2,2341.0,854
2012/8/15,11:20:00,2341.0,2344.0,2341.0,2343.0,1466
2012/8/15,11:21:00,2343.2,2343.2,2342.2,2342.6,418
2012/8/15,11:22:00,2342.8,2343.0,2341.0,2341.6,496
2012/8/15,11:23:00,2341.2,2343.2,2340.2,2343.0,571
2012/8/15,11:24:00,2342.8,2343.0,2341.2,2342.0,238
2012/8/15,11:25:00,2342.0,2342.2,2341.0,2341.4,246
2012/8/15,11:26:00,2341.6,2341.8,2341.2,2341.6,233
2012/8/15,11:27:00,2341.4,2343.6,2341.4,2342.0,614
2012/8/15,11:28:00,2342.0,2342.4,2341.6,2342.2,194
2012/8/15,11:29:00,2342.4,2343.2,2341.8,2342.8,392
2012/8/15,11:30:00,2342.6,2343.2,2342.0,2342.4,486
2012/8/15,13:01:00,2341.8,2341.8,2339.4,2339.6,907
2012/8/15,13:02:00,2339.6,2340.6,2339.4,2340.2,569
2012/8/15,13:03:00,2340.2,2340.6,2339.8,2340.0,260
2012/8/15,13:04:00,2340.2,2340.6,2338.8,2339.0,599
2012/8/15,13:05:00,2338.8,2340.0,2338.8,2339.8,483
2012/8/15,13:06:00,2339.6,2340.4,2339.4,2340.4,222
2012/8/15,13:07:00,2340.4,2341.4,2340.2,2341.4,339
2012/8/15,13:08:00,2341.4,2342.6,2341.2,2342.0,666
2012/8/15,13:09:00,2341.8,2342.4,2340.8,2341.4,474
2012/8/15,13:10:00,2341.0,2342.0,2341.0,2341.8,248
2012/8/15,13:11:00,2341.8,2341.8,2341.4,2341.4,113
2012/8/15,13:12:00,2341.4,2342.4,2341.4,2342.0,212
2012/8/15,13:13:00,2342.4,2342.4,2341.6,2342.0,275
2012/8/15,13:14:00,2342.0,2342.2,2339.0,2339.0,713
2012/8/15,13:15:00,2338.8,2341.4,2338.8,2341.0,640
2012/8/15,13:16:00,2341.4,2341.4,2340.0,2340.8,328
2012/8/15,13:17:00,2340.8,2342.4,2340.6,2341.8,578
2012/8/15,13:18:00,2341.6,2341.8,2340.8,2341.4,267
2012/8/15,13:19:00,2341.2,2342.4,2341.2,2342.2,435
2012/8/15,13:20:00,2342.2,2342.8,2341.8,2342.4,493
2012/8/15,13:21:00,2342.2,2343.0,2341.6,2342.6,540
2012/8/15,13:22:00,2342.4,2343.8,2342.0,2342.8,732
2012/8/15,13:23:00,2343.0,2343.8,2342.2,2342.8,793
2012/8/15,13:24:00,2343.0,2343.4,2342.0,2342.8,506
2012/8/15,13:25:00,2342.4,2343.0,2341.0,2341.2,750
2012/8/15,13:26:00,2341.0,2343.0,2341.0,2342.8,440
2012/8/15,13:27:00,2342.8,2344.4,2342.6,2343.8,910
2012/8/15,13:28:00,2343.8,2343.8,2342.8,2343.4,400
2012/8/15,13:29:00,2343.6,2343.8,2342.2,2343.0,464
2012/8/15,13:30:00,2342.8,2343.2,2342.2,2342.8,395
2012/8/15,13:31:00,2342.6,2343.8,2342.0,2343.4,678
2012/8/15,13:32:00,2343.4,2343.8,2342.6,2343.0,243
2012/8/15,13:33:00,2343.0,2343.8,2342.6,2342.8,399
2012/8/15,13:34:00,2342.8,2342.8,2339.2,2339.4,1641
2012/8/15,13:35:00,2339.6,2341.0,2339.4,2340.2,751
2012/8/15,13:36:00,2340.0,2340.4,2339.4,2339.8,640
2012/8/15,13:37:00,2340.0,2340.8,2339.8,2340.8,615
2012/8/15,13:38:00,2340.8,2343.6,2340.8,2343.4,1061
2012/8/15,13:39:00,2343.4,2343.8,2341.8,2342.2,857
2012/8/15,13:40:00,2342.2,2342.2,2340.2,2341.4,464
2012/8/15,13:41:00,2341.6,2342.6,2341.0,2342.4,320
2012/8/15,13:42:00,2342.0,2342.4,2341.6,2342.2,340
2012/8/15,13:43:00,2342.2,2343.8,2342.2,2343.4,674
2012/8/15,13:44:00,2343.2,2343.4,2342.2,2342.4,356
2012/8/15,13:45:00,2342.2,2343.0,2341.4,2342.0,523
2012/8/15,13:46:00,2341.4,2342.0,2340.6,2341.0,539
2012/8/15,13:47:00,2340.8,2342.4,2340.2,2342.0,498
2012/8/15,13:48:00,2341.4,2342.0,2340.2,2340.6,485
2012/8/15,13:49:00,2340.6,2341.6,2339.8,2339.8,680
2012/8/15,13:50:00,2340.0,2340.8,2339.8,2340.0,473
2012/8/15,13:51:00,2340.2,2341.4,2340.2,2340.4,401
2012/8/15,13:52:00,2340.4,2341.2,2339.4,2339.6,707
2012/8/15,13:53:00,2339.8,2341.2,2339.8,2340.8,436
2012/8/15,13:54:00,2341.0,2341.2,2340.2,2340.4,327
2012/8/15,13:55:00,2340.4,2343.0,2340.2,2342.4,807
2012/8/15,13:56:00,2342.4,2343.6,2342.0,2343.4,906
2012/8/15,13:57:00,2343.4,2346.8,2343.0,2346.6,1348
2012/8/15,13:58:00,2347.0,2352.0,2345.8,2350.2,3691
2012/8/15,13:59:00,2350.4,2351.4,2348.4,2348.4,1735
2012/8/15,14:00:00,2348.6,2349.8,2348.2,2349.2,1123
2012/8/15,14:01:00,2348.6,2350.0,2348.2,2348.2,782
2012/8/15,14:02:00,2348.2,2348.4,2346.8,2347.0,1063
2012/8/15,14:03:00,2347.0,2348.0,2346.4,2346.8,761
2012/8/15,14:04:00,2346.4,2347.6,2346.2,2347.2,574
2012/8/15,14:05:00,2347.2,2347.6,2346.0,2346.8,502
2012/8/15,14:06:00,2346.6,2347.4,2345.8,2346.0,632
2012/8/15,14:07:00,2346.0,2347.4,2346.0,2347.2,330
2012/8/15,14:08:00,2347.2,2348.2,2346.2,2346.4,710
2012/8/15,14:09:00,2346.2,2347.2,2345.4,2345.8,576
2012/8/15,14:10:00,2346.2,2346.2,2345.6,2346.0,336
2012/8/15,14:11:00,2345.8,2346.8,2345.8,2346.0,398
2012/8/15,14:12:00,2345.8,2346.0,2343.4,2343.8,1131
2012/8/15,14:13:00,2344.0,2344.8,2343.8,2344.6,524
2012/8/15,14:14:00,2344.6,2345.0,2344.0,2344.4,390
2012/8/15,14:15:00,2344.4,2344.8,2343.8,2344.0,294
2012/8/15,14:16:00,2344.0,2344.8,2341.6,2341.6,945
2012/8/15,14:17:00,2342.0,2343.4,2341.2,2342.8,670
2012/8/15,14:18:00,2342.6,2343.0,2342.4,2342.6,244
2012/8/15,14:19:00,2342.6,2343.6,2342.4,2343.4,379
2012/8/15,14:20:00,2343.4,2343.8,2343.0,2343.6,262
2012/8/15,14:21:00,2343.6,2344.2,2343.6,2344.0,563
2012/8/15,14:22:00,2344.0,2344.0,2343.4,2343.4,483
2012/8/15,14:23:00,2343.4,2345.6,2343.0,2344.8,757
2012/8/15,14:24:00,2344.8,2345.2,2343.8,2344.4,327
2012/8/15,14:25:00,2344.4,2345.0,2343.0,2343.4,339
2012/8/15,14:26:00,2343.4,2343.6,2343.0,2343.2,238
2012/8/15,14:27:00,2343.2,2344.4,2343.0,2343.0,356
2012/8/15,14:28:00,2343.0,2343.4,2341.6,2341.8,484
2012/8/15,14:29:00,2342.4,2342.6,2341.4,2341.8,462
2012/8/15,14:30:00,2341.8,2342.2,2341.0,2341.2,530
2012/8/15,14:31:00,2341.2,2342.0,2340.4,2341.8,744
2012/8/15,14:32:00,2341.8,2342.2,2341.4,2342.0,485
2012/8/15,14:33:00,2342.0,2342.2,2341.6,2342.0,161
2012/8/15,14:34:00,2341.8,2342.0,2340.2,2340.2,550
2012/8/15,14:35:00,2340.4,2341.8,2340.2,2341.4,578
2012/8/15,14:36:00,2341.6,2342.6,2341.6,2342.0,420
2012/8/15,14:37:00,2341.8,2342.4,2341.8,2341.8,275
2012/8/15,14:38:00,2341.8,2343.4,2341.8,2343.2,636
2012/8/15,14:39:00,2343.4,2343.4,2342.6,2342.6,540
2012/8/15,14:40:00,2343.0,2343.0,2342.0,2342.0,232
2012/8/15,14:41:00,2342.4,2342.4,2340.8,2341.0,421
2012/8/15,14:42:00,2341.0,2341.6,2340.6,2340.8,358
2012/8/15,14:43:00,2341.0,2341.8,2340.8,2341.0,302
2012/8/15,14:44:00,2341.0,2341.0,2339.8,2339.8,630
2012/8/15,14:45:00,2339.8,2339.8,2336.0,2338.2,1865
2012/8/15,14:46:00,2338.0,2338.6,2337.0,2338.2,764
2012/8/15,14:47:00,2338.4,2339.6,2337.8,2339.4,764
2012/8/15,14:48:00,2339.4,2339.6,2338.6,2338.8,396
2012/8/15,14:49:00,2339.0,2339.0,2338.2,2338.8,355
2012/8/15,14:50:00,2338.6,2339.0,2338.2,2338.8,327
2012/8/15,14:51:00,2339.0,2339.6,2338.8,2339.6,381
2012/8/15,14:52:00,2339.8,2340.4,2339.2,2340.4,366
2012/8/15,14:53:00,2340.0,2341.0,2339.8,2340.4,548
2012/8/15,14:54:00,2340.4,2340.8,2340.2,2340.4,298
2012/8/15,14:55:00,2340.4,2340.8,2340.0,2340.4,333
2012/8/15,14:56:00,2340.4,2340.8,2340.2,2340.4,228
2012/8/15,14:57:00,2340.6,2340.8,2339.4,2339.6,552
2012/8/15,14:58:00,2339.8,2340.0,2339.2,2339.6,482
2012/8/15,14:59:00,2340.0,2340.0,2339.6,2339.6,186
2012/8/15,15:00:00,2339.6,2340.2,2339.6,2339.6,339
2012/8/15,15:01:00,2340.0,2340.4,2338.6,2339.0,591
2012/8/15,15:02:00,2339.4,2339.4,2338.2,2338.4,316
2012/8/15,15:03:00,2338.6,2338.8,2338.2,2338.6,463
2012/8/15,15:04:00,2338.2,2338.8,2337.8,2338.0,434
2012/8/15,15:05:00,2337.8,2338.2,2337.2,2337.2,469
2012/8/15,15:06:00,2337.4,2338.0,2337.2,2338.0,393
2012/8/15,15:07:00,2338.0,2338.0,2337.4,2338.0,274
2012/8/15,15:08:00,2337.6,2337.8,2337.0,2337.2,272
2012/8/15,15:09:00,2337.2,2337.8,2336.8,2337.6,491
2012/8/15,15:10:00,2337.4,2337.8,2336.8,2337.2,442
2012/8/15,15:11:00,2337.0,2337.6,2337.0,2337.0,372
2012/8/15,15:12:00,2337.0,2337.8,2337.0,2337.8,383
2012/8/15,15:13:00,2337.8,2338.6,2337.8,2338.2,640
2012/8/15,15:14:00,2338.4,2339.6,2338.0,2339.2,935
2012/8/15,15:15:00,2339.2,2340.0,2338.6,2339.8,991
2012/8/16,09:16:00,2350.8,2352.8,2349.6,2349.6,1875
2012/8/16,09:17:00,2349.6,2350.0,2348.8,2349.2,1269
2012/8/16,09:18:00,2349.2,2351.0,2349.0,2351.0,954
2012/8/16,09:19:00,2351.0,2351.8,2350.2,2351.2,734
2012/8/16,09:20:00,2351.8,2351.8,2350.2,2351.4,501
2012/8/16,09:21:00,2351.6,2352.4,2351.0,2352.0,626
2012/8/16,09:22:00,2352.0,2352.6,2351.8,2351.8,441
2012/8/16,09:23:00,2352.0,2352.0,2351.4,2352.0,318
2012/8/16,09:24:00,2352.0,2352.0,2351.2,2351.4,248
2012/8/16,09:25:00,2351.6,2351.8,2351.2,2351.2,248
2012/8/16,09:26:00,2351.2,2351.6,2351.2,2351.4,303
2012/8/16,09:27:00,2351.8,2353.2,2351.4,2352.6,831
2012/8/16,09:28:00,2352.8,2354.0,2352.4,2353.6,1200
2012/8/16,09:29:00,2353.6,2353.6,2352.6,2352.6,705
2012/8/16,09:30:00,2352.8,2353.4,2352.6,2352.6,476
2012/8/16,09:31:00,2353.0,2354.2,2352.6,2353.6,873
2012/8/16,09:32:00,2353.8,2354.8,2353.2,2354.2,964
2012/8/16,09:33:00,2354.0,2354.4,2353.0,2353.4,530
2012/8/16,09:34:00,2353.2,2353.8,2352.4,2352.6,568
2012/8/16,09:35:00,2352.6,2353.0,2352.0,2352.0,494
2012/8/16,09:36:00,2352.0,2352.8,2352.0,2352.2,638
2012/8/16,09:37:00,2352.4,2352.8,2351.4,2352.8,600
2012/8/16,09:38:00,2352.6,2354.4,2352.6,2354.0,1246
2012/8/16,09:39:00,2353.6,2354.4,2353.6,2354.0,808
2012/8/16,09:40:00,2354.2,2354.8,2353.8,2354.6,722
2012/8/16,09:41:00,2354.4,2355.0,2354.0,2354.8,1036
2012/8/16,09:42:00,2354.8,2355.0,2354.2,2355.0,801
2012/8/16,09:43:00,2354.8,2355.0,2354.0,2354.4,651
2012/8/16,09:44:00,2354.2,2354.6,2354.0,2354.0,541
2012/8/16,09:45:00,2354.0,2354.8,2354.0,2354.4,417
2012/8/16,09:46:00,2354.6,2354.8,2353.2,2353.6,967
2012/8/16,09:47:00,2353.6,2353.8,2353.0,2353.6,717
2012/8/16,09:48:00,2353.8,2353.8,2353.0,2353.6,584
2012/8/16,09:49:00,2353.8,2354.0,2353.0,2353.4,456
2012/8/16,09:50:00,2353.4,2355.2,2353.4,2353.8,1034
2012/8/16,09:51:00,2353.8,2353.8,2352.8,2353.2,743
2012/8/16,09:52:00,2353.0,2353.4,2352.6,2352.8,583
2012/8/16,09:53:00,2352.8,2353.4,2352.0,2352.0,911
2012/8/16,09:54:00,2352.0,2352.4,2351.2,2351.2,898
2012/8/16,09:55:00,2351.2,2351.6,2350.6,2350.6,1302
2012/8/16,09:56:00,2350.4,2351.4,2350.2,2350.2,934
2012/8/16,09:57:00,2350.2,2351.8,2350.2,2351.0,987
2012/8/16,09:58:00,2350.8,2351.4,2350.2,2350.8,990
2012/8/16,09:59:00,2350.8,2350.8,2349.6,2349.8,1318
2012/8/16,10:00:00,2349.8,2351.4,2349.4,2351.2,1296
2012/8/16,10:01:00,2351.4,2352.0,2350.4,2351.4,1131
2012/8/16,10:02:00,2351.2,2351.6,2350.2,2350.4,588
2012/8/16,10:03:00,2350.6,2351.6,2350.2,2351.6,543
2012/8/16,10:04:00,2351.4,2351.8,2350.8,2351.6,523
2012/8/16,10:05:00,2351.6,2351.8,2351.2,2351.6,298
2012/8/16,10:06:00,2351.6,2351.6,2350.2,2350.4,625
2012/8/16,10:07:00,2350.4,2351.2,2350.2,2350.4,588
2012/8/16,10:08:00,2350.2,2351.4,2349.8,2350.8,775
2012/8/16,10:09:00,2351.0,2351.6,2350.4,2351.6,483
2012/8/16,10:10:00,2351.6,2353.4,2351.6,2352.8,1773
2012/8/16,10:11:00,2352.8,2354.2,2352.4,2353.6,1747
2012/8/16,10:12:00,2353.4,2353.8,2353.0,2353.4,749
2012/8/16,10:13:00,2353.6,2353.8,2353.0,2353.4,482
2012/8/16,10:14:00,2353.4,2354.6,2353.2,2353.8,1024
2012/8/16,10:15:00,2353.8,2354.4,2352.8,2353.2,779
2012/8/16,10:16:00,2353.4,2354.0,2353.4,2353.6,562
2012/8/16,10:17:00,2353.8,2354.2,2353.2,2353.6,559
2012/8/16,10:18:00,2353.2,2354.8,2353.2,2354.8,692
2012/8/16,10:19:00,2354.6,2355.0,2352.8,2354.0,1383
2012/8/16,10:20:00,2354.0,2354.2,2353.2,2353.6,557
2012/8/16,10:21:00,2354.0,2354.4,2353.6,2354.0,467
2012/8/16,10:22:00,2353.8,2354.0,2352.8,2353.4,643
2012/8/16,10:23:00,2353.6,2353.6,2352.2,2352.4,731
2012/8/16,10:24:00,2352.4,2353.4,2352.4,2352.8,410
2012/8/16,10:25:00,2352.6,2353.4,2352.6,2352.8,363
2012/8/16,10:26:00,2353.0,2353.0,2351.6,2351.6,721
2012/8/16,10:27:00,2352.0,2352.6,2351.4,2351.8,665
2012/8/16,10:28:00,2352.0,2352.4,2351.4,2351.6,651
2012/8/16,10:29:00,2351.6,2352.4,2351.4,2351.6,760
2012/8/16,10:30:00,2351.6,2352.4,2351.4,2352.4,250
2012/8/16,10:31:00,2352.0,2353.2,2352.0,2353.0,704
2012/8/16,10:32:00,2353.0,2353.2,2352.4,2353.0,419
2012/8/16,10:33:00,2353.2,2353.4,2352.8,2353.2,266
2012/8/16,10:34:00,2353.0,2353.8,2352.8,2353.8,557
2012/8/16,10:35:00,2353.6,2354.6,2353.4,2354.2,1273
2012/8/16,10:36:00,2354.2,2354.4,2353.6,2354.0,626
2012/8/16,10:37:00,2354.0,2357.4,2353.8,2356.6,2764
2012/8/16,10:38:00,2356.4,2356.6,2354.2,2354.4,1997
2012/8/16,10:39:00,2354.4,2354.6,2352.2,2352.2,2114
2012/8/16,10:40:00,2352.0,2352.4,2351.2,2352.4,2419
2012/8/16,10:41:00,2352.2,2352.2,2351.0,2352.2,1530
2012/8/16,10:42:00,2352.4,2352.8,2351.4,2351.8,928
2012/8/16,10:43:00,2351.8,2352.6,2351.6,2352.0,533
2012/8/16,10:44:00,2352.0,2352.4,2351.4,2351.6,635
2012/8/16,10:45:00,2351.6,2351.6,2350.0,2350.4,1987
2012/8/16,10:46:00,2350.4,2351.0,2349.8,2349.8,1497
2012/8/16,10:47:00,2349.8,2351.0,2349.8,2350.6,826
2012/8/16,10:48:00,2350.6,2350.8,2350.0,2350.6,508
2012/8/16,10:49:00,2350.6,2351.4,2350.2,2351.0,708
2012/8/16,10:50:00,2351.0,2351.2,2350.2,2350.2,440
2012/8/16,10:51:00,2350.2,2351.0,2350.0,2350.2,657
2012/8/16,10:52:00,2350.2,2350.4,2346.0,2347.8,4087
2012/8/16,10:53:00,2347.8,2350.8,2347.8,2350.8,2261
2012/8/16,10:54:00,2350.4,2350.8,2349.6,2350.0,1456
2012/8/16,10:55:00,2349.6,2350.2,2348.6,2349.0,1134
2012/8/16,10:56:00,2348.8,2349.4,2348.2,2349.4,658
2012/8/16,10:57:00,2349.4,2349.6,2348.0,2348.0,786
2012/8/16,10:58:00,2348.2,2349.0,2346.8,2347.6,1230
2012/8/16,10:59:00,2347.6,2348.2,2346.2,2346.8,1409
2012/8/16,11:00:00,2346.6,2347.6,2345.0,2346.8,1792
2012/8/16,11:01:00,2346.8,2348.0,2345.8,2348.0,1325
2012/8/16,11:02:00,2347.6,2348.4,2347.2,2347.8,816
2012/8/16,11:03:00,2347.8,2347.8,2346.6,2347.0,570
2012/8/16,11:04:00,2347.2,2348.2,2346.4,2348.2,1246
2012/8/16,11:05:00,2348.0,2348.6,2347.2,2347.6,885
2012/8/16,11:06:00,2347.6,2348.6,2347.0,2348.4,1023
2012/8/16,11:07:00,2348.2,2348.6,2347.4,2347.6,612
2012/8/16,11:08:00,2347.6,2349.0,2347.4,2348.2,775
2012/8/16,11:09:00,2348.0,2348.2,2346.4,2347.4,952
2012/8/16,11:10:00,2347.2,2348.0,2346.6,2347.2,1011
2012/8/16,11:11:00,2347.4,2347.4,2346.4,2346.4,1024
2012/8/16,11:12:00,2346.2,2347.4,2346.0,2346.4,1020
2012/8/16,11:13:00,2346.4,2347.4,2346.0,2346.4,732
2012/8/16,11:14:00,2346.6,2347.0,2344.2,2346.8,2337
2012/8/16,11:15:00,2347.0,2351.8,2347.0,2351.8,4695
2012/8/16,11:16:00,2351.6,2351.6,2349.0,2349.2,2443
2012/8/16,11:17:00,2349.6,2350.2,2347.0,2347.0,1383
2012/8/16,11:18:00,2347.4,2348.8,2347.4,2348.4,992
2012/8/16,11:19:00,2348.4,2348.8,2347.8,2348.8,689
2012/8/16,11:20:00,2348.6,2348.8,2348.0,2348.6,362
2012/8/16,11:21:00,2348.6,2350.0,2347.8,2348.2,1346
2012/8/16,11:22:00,2348.2,2348.6,2347.6,2348.0,604
2012/8/16,11:23:00,2348.0,2349.8,2347.8,2349.0,815
2012/8/16,11:24:00,2348.8,2350.4,2348.8,2350.0,1626
2012/8/16,11:25:00,2350.0,2350.6,2349.6,2350.2,1138
2012/8/16,11:26:00,2350.2,2350.4,2349.6,2349.6,528
2012/8/16,11:27:00,2349.8,2350.0,2348.8,2349.2,587
2012/8/16,11:28:00,2349.4,2350.4,2349.4,2350.0,693
2012/8/16,11:29:00,2349.8,2350.0,2348.8,2349.0,558
2012/8/16,11:30:00,2349.0,2349.4,2348.4,2349.0,870
2012/8/16,13:01:00,2349.0,2349.2,2348.4,2348.4,629
2012/8/16,13:02:00,2348.4,2348.6,2347.0,2347.6,774
2012/8/16,13:03:00,2347.8,2347.8,2346.6,2346.8,774
2012/8/16,13:04:00,2346.8,2347.6,2346.8,2347.4,395
2012/8/16,13:05:00,2347.4,2347.6,2346.4,2346.4,540
2012/8/16,13:06:00,2346.6,2348.0,2346.2,2348.0,597
2012/8/16,13:07:00,2348.0,2348.4,2347.4,2347.8,484
2012/8/16,13:08:00,2347.8,2348.2,2347.6,2347.8,300
2012/8/16,13:09:00,2347.8,2347.8,2347.4,2347.8,165
2012/8/16,13:10:00,2348.0,2349.0,2347.8,2348.8,542
2012/8/16,13:11:00,2348.4,2349.6,2348.4,2349.2,795
2012/8/16,13:12:00,2349.2,2349.2,2348.6,2348.6,358
2012/8/16,13:13:00,2348.6,2348.8,2348.2,2348.4,325
2012/8/16,13:14:00,2348.2,2349.0,2347.8,2349.0,778
2012/8/16,13:15:00,2349.0,2350.2,2348.8,2350.0,1194
2012/8/16,13:16:00,2350.0,2350.4,2349.4,2350.0,1132
2012/8/16,13:17:00,2349.8,2350.0,2349.2,2349.4,536
2012/8/16,13:18:00,2349.4,2349.8,2349.2,2349.6,366
2012/8/16,13:19:00,2349.6,2350.2,2349.4,2349.6,540
2012/8/16,13:20:00,2349.4,2349.8,2348.6,2349.8,502
2012/8/16,13:21:00,2349.8,2350.2,2349.2,2349.4,682
2012/8/16,13:22:00,2349.4,2349.6,2348.8,2349.2,436
2012/8/16,13:23:00,2349.0,2349.2,2348.4,2349.0,535
2012/8/16,13:24:00,2348.8,2349.0,2348.4,2348.4,466
2012/8/16,13:25:00,2348.6,2349.4,2348.4,2349.0,700
2012/8/16,13:26:00,2349.0,2350.4,2348.8,2350.4,836
2012/8/16,13:27:00,2350.4,2350.4,2348.6,2349.0,1010
2012/8/16,13:28:00,2349.2,2349.6,2348.4,2348.4,708
2012/8/16,13:29:00,2348.6,2348.6,2347.2,2348.0,1319
2012/8/16,13:30:00,2347.8,2349.4,2347.8,2348.8,396
2012/8/16,13:31:00,2348.8,2349.0,2348.2,2348.6,366
2012/8/16,13:32:00,2348.6,2349.0,2347.2,2347.8,707
2012/8/16,13:33:00,2347.8,2348.2,2347.2,2347.6,754
2012/8/16,13:34:00,2347.4,2348.2,2347.0,2347.6,1066
2012/8/16,13:35:00,2347.8,2348.0,2347.4,2348.0,400
2012/8/16,13:36:00,2347.8,2348.0,2346.6,2347.0,962
2012/8/16,13:37:00,2347.0,2348.4,2346.8,2348.4,647
2012/8/16,13:38:00,2348.2,2350.0,2348.2,2349.4,1659
2012/8/16,13:39:00,2349.4,2349.6,2348.2,2348.8,861
2012/8/16,13:40:00,2349.0,2349.0,2348.6,2349.0,235
2012/8/16,13:41:00,2348.6,2349.6,2348.6,2349.2,581
2012/8/16,13:42:00,2349.4,2349.4,2348.2,2348.4,529
2012/8/16,13:43:00,2348.4,2348.8,2348.2,2348.8,333
2012/8/16,13:44:00,2348.8,2348.8,2348.2,2348.6,292
2012/8/16,13:45:00,2348.4,2348.8,2347.6,2347.6,678
2012/8/16,13:46:00,2348.2,2348.8,2347.6,2348.6,460
2012/8/16,13:47:00,2348.6,2349.8,2348.6,2349.6,820
2012/8/16,13:48:00,2349.6,2349.8,2349.0,2349.4,530
2012/8/16,13:49:00,2349.6,2350.8,2349.4,2349.8,1665
2012/8/16,13:50:00,2350.0,2350.2,2349.4,2350.0,904
2012/8/16,13:51:00,2349.8,2351.4,2349.6,2351.2,1669
2012/8/16,13:52:00,2351.4,2351.4,2350.0,2350.6,1160
2012/8/16,13:53:00,2350.4,2353.4,2350.4,2352.8,2221
2012/8/16,13:54:00,2353.0,2353.6,2352.2,2352.6,2348
2012/8/16,13:55:00,2352.2,2352.6,2350.8,2351.4,1436
2012/8/16,13:56:00,2351.0,2352.0,2350.6,2350.8,1088
2012/8/16,13:57:00,2351.0,2351.0,2349.2,2349.4,1783
2012/8/16,13:58:00,2349.2,2349.6,2348.4,2349.4,1350
2012/8/16,13:59:00,2349.6,2349.6,2349.0,2349.4,543
2012/8/16,14:00:00,2349.4,2349.8,2349.2,2349.8,451
2012/8/16,14:01:00,2350.0,2351.2,2349.2,2349.2,1634
2012/8/16,14:02:00,2349.2,2350.2,2349.0,2349.6,593
2012/8/16,14:03:00,2349.6,2350.0,2349.4,2349.4,449
2012/8/16,14:04:00,2349.6,2349.8,2349.2,2349.8,408
2012/8/16,14:05:00,2349.8,2349.8,2348.0,2348.0,1504
2012/8/16,14:06:00,2348.0,2348.8,2347.8,2348.4,1296
2012/8/16,14:07:00,2348.4,2349.0,2348.2,2348.4,486
2012/8/16,14:08:00,2348.4,2349.2,2348.2,2348.6,556
2012/8/16,14:09:00,2348.6,2349.2,2348.4,2348.8,585
2012/8/16,14:10:00,2348.4,2349.0,2348.4,2348.4,514
2012/8/16,14:11:00,2348.2,2348.8,2347.4,2347.6,1707
2012/8/16,14:12:00,2347.6,2348.2,2347.6,2347.8,662
2012/8/16,14:13:00,2347.8,2347.8,2347.2,2347.4,925
2012/8/16,14:14:00,2347.2,2348.2,2347.2,2347.6,792
2012/8/16,14:15:00,2347.8,2347.8,2345.6,2346.2,2227
2012/8/16,14:16:00,2346.2,2346.6,2345.0,2345.4,1847
2012/8/16,14:17:00,2345.4,2345.8,2344.6,2345.0,1486
2012/8/16,14:18:00,2345.0,2346.4,2344.6,2345.8,1581
2012/8/16,14:19:00,2345.8,2346.6,2345.6,2346.6,976
2012/8/16,14:20:00,2346.6,2346.6,2345.8,2346.2,546
2012/8/16,14:21:00,2346.2,2346.6,2345.4,2346.4,917
2012/8/16,14:22:00,2346.0,2347.4,2345.8,2346.8,1115
2012/8/16,14:23:00,2346.8,2347.0,2346.0,2346.2,576
2012/8/16,14:24:00,2346.2,2346.6,2346.0,2346.2,578
2012/8/16,14:25:00,2346.4,2346.4,2345.2,2345.6,655
2012/8/16,14:26:00,2345.6,2346.0,2344.8,2345.8,915
2012/8/16,14:27:00,2345.8,2345.8,2344.8,2345.2,718
2012/8/16,14:28:00,2345.2,2345.2,2341.4,2344.6,4155
2012/8/16,14:29:00,2344.4,2345.2,2344.0,2344.8,2008
2012/8/16,14:30:00,2344.8,2345.6,2344.0,2345.2,1140
2012/8/16,14:31:00,2345.0,2345.4,2344.0,2344.0,763
2012/8/16,14:32:00,2344.0,2345.2,2343.8,2345.2,795
2012/8/16,14:33:00,2345.2,2346.4,2345.0,2346.0,1540
2012/8/16,14:34:00,2346.0,2346.0,2345.4,2345.8,542
2012/8/16,14:35:00,2346.0,2346.0,2344.6,2344.6,764
2012/8/16,14:36:00,2344.6,2345.6,2344.6,2345.0,701
2012/8/16,14:37:00,2345.0,2345.0,2343.2,2343.4,1029
2012/8/16,14:38:00,2343.4,2344.2,2342.6,2343.6,1059
2012/8/16,14:39:00,2343.4,2344.0,2342.8,2343.2,917
2012/8/16,14:40:00,2343.2,2343.6,2342.2,2343.0,887
2012/8/16,14:41:00,2342.6,2344.0,2342.4,2344.0,1166
2012/8/16,14:42:00,2344.0,2344.0,2343.0,2343.6,867
2012/8/16,14:43:00,2343.6,2344.6,2343.4,2344.4,838
2012/8/16,14:44:00,2344.4,2344.4,2343.6,2344.0,450
2012/8/16,14:45:00,2344.2,2344.2,2343.6,2343.8,416
2012/8/16,14:46:00,2343.8,2344.4,2343.4,2343.8,609
2012/8/16,14:47:00,2343.8,2344.4,2343.6,2344.4,455
2012/8/16,14:48:00,2344.2,2344.4,2343.8,2344.0,466
2012/8/16,14:49:00,2344.2,2345.2,2344.0,2344.8,997
2012/8/16,14:50:00,2344.8,2345.8,2344.4,2345.6,888
2012/8/16,14:51:00,2345.6,2346.2,2345.0,2345.4,1044
2012/8/16,14:52:00,2345.2,2345.8,2345.2,2345.6,661
2012/8/16,14:53:00,2345.4,2346.4,2345.4,2345.6,879
2012/8/16,14:54:00,2345.6,2346.2,2345.2,2345.4,562
2012/8/16,14:55:00,2345.2,2345.6,2344.6,2345.0,753
2012/8/16,14:56:00,2344.8,2345.4,2344.6,2344.8,677
2012/8/16,14:57:00,2344.8,2345.2,2344.6,2345.0,392
2012/8/16,14:58:00,2344.6,2345.4,2344.6,2345.2,541
2012/8/16,14:59:00,2345.0,2345.2,2344.6,2345.0,423
2012/8/16,15:00:00,2344.8,2345.2,2344.6,2344.8,425
2012/8/16,15:01:00,2344.8,2345.4,2344.6,2345.0,625
2012/8/16,15:02:00,2345.2,2345.2,2344.8,2344.8,528
2012/8/16,15:03:00,2345.0,2345.4,2344.8,2345.2,362
2012/8/16,15:04:00,2345.2,2345.8,2345.0,2345.6,704
2012/8/16,15:05:00,2345.6,2345.8,2345.2,2345.4,561
2012/8/16,15:06:00,2345.4,2345.8,2345.4,2345.4,521
2012/8/16,15:07:00,2345.6,2345.6,2345.0,2345.0,565
2012/8/16,15:08:00,2345.0,2345.2,2344.8,2344.8,548
2012/8/16,15:09:00,2345.0,2345.4,2345.0,2345.4,347
2012/8/16,15:10:00,2345.0,2345.4,2344.8,2345.0,355
2012/8/16,15:11:00,2345.2,2345.4,2344.8,2345.4,643
2012/8/16,15:12:00,2345.4,2345.4,2344.8,2345.2,408
2012/8/16,15:13:00,2345.2,2345.2,2344.8,2344.8,551
2012/8/16,15:14:00,2344.8,2345.4,2344.8,2345.0,1402
2012/8/16,15:15:00,2345.2,2346.2,2345.0,2345.6,2197
2012/8/17,09:16:00,2345.6,2346.6,2342.2,2343.6,2518
2012/8/17,09:17:00,2343.6,2344.8,2343.6,2344.6,797
2012/8/17,09:18:00,2344.6,2344.6,2343.4,2343.8,699
2012/8/17,09:19:00,2343.8,2344.4,2343.2,2344.2,519
2012/8/17,09:20:00,2344.0,2344.6,2343.6,2343.8,465
2012/8/17,09:21:00,2344.0,2344.0,2343.4,2344.0,294
2012/8/17,09:22:00,2343.6,2344.0,2342.8,2342.8,866
2012/8/17,09:23:00,2342.8,2343.0,2341.2,2342.6,1417
2012/8/17,09:24:00,2342.6,2342.6,2342.0,2342.6,422
2012/8/17,09:25:00,2342.6,2343.0,2342.4,2343.0,359
2012/8/17,09:26:00,2343.0,2343.4,2342.6,2342.6,447
2012/8/17,09:27:00,2342.4,2342.6,2341.2,2342.2,963
2012/8/17,09:28:00,2342.2,2342.8,2342.2,2342.2,405
2012/8/17,09:29:00,2342.4,2342.6,2341.6,2342.4,469
2012/8/17,09:30:00,2342.0,2342.4,2341.4,2341.6,424
2012/8/17,09:31:00,2341.6,2342.6,2341.2,2342.2,667
2012/8/17,09:32:00,2342.0,2343.0,2342.0,2343.0,619
2012/8/17,09:33:00,2343.0,2343.0,2342.2,2342.4,564
2012/8/17,09:34:00,2342.6,2342.8,2342.0,2342.6,441
2012/8/17,09:35:00,2342.6,2343.6,2342.4,2343.6,585
2012/8/17,09:36:00,2343.6,2345.2,2343.0,2345.2,1643
2012/8/17,09:37:00,2345.0,2345.0,2343.8,2343.8,1062
2012/8/17,09:38:00,2343.8,2344.2,2343.2,2343.8,649
2012/8/17,09:39:00,2343.6,2344.2,2343.4,2344.2,580
2012/8/17,09:40:00,2344.0,2344.4,2342.8,2342.8,977
2012/8/17,09:41:00,2342.8,2342.8,2342.0,2342.2,1151
2012/8/17,09:42:00,2342.4,2342.8,2342.0,2342.0,513
2012/8/17,09:43:00,2342.4,2342.4,2341.8,2341.8,660
2012/8/17,09:44:00,2342.0,2342.4,2341.8,2342.0,493
2012/8/17,09:45:00,2342.2,2342.2,2340.4,2340.4,1407
2012/8/17,09:46:00,2340.4,2341.2,2338.6,2339.0,2768
2012/8/17,09:47:00,2339.2,2339.6,2338.0,2338.2,1570
2012/8/17,09:48:00,2338.2,2339.0,2337.0,2337.8,1643
2012/8/17,09:49:00,2338.0,2339.0,2337.4,2338.6,1187
2012/8/17,09:50:00,2338.4,2339.2,2338.0,2338.8,846
2012/8/17,09:51:00,2338.8,2339.0,2336.4,2337.6,1467
2012/8/17,09:52:00,2337.4,2338.6,2336.8,2338.4,1288
2012/8/17,09:53:00,2338.4,2338.4,2337.0,2337.4,892
2012/8/17,09:54:00,2337.2,2338.0,2337.0,2337.0,769
2012/8/17,09:55:00,2336.8,2336.8,2335.0,2335.4,2130
2012/8/17,09:56:00,2335.6,2337.2,2334.8,2336.4,1899
2012/8/17,09:57:00,2336.6,2337.0,2336.0,2336.8,776
2012/8/17,09:58:00,2336.8,2337.6,2336.0,2337.2,868
2012/8/17,09:59:00,2337.2,2338.4,2336.8,2337.6,1239
2012/8/17,10:00:00,2337.4,2337.8,2337.0,2337.2,709
2012/8/17,10:01:00,2337.2,2337.8,2336.2,2337.6,965
2012/8/17,10:02:00,2337.6,2337.8,2337.0,2337.4,492
2012/8/17,10:03:00,2337.4,2337.4,2336.6,2337.0,671
2012/8/17,10:04:00,2337.0,2338.0,2336.8,2337.0,870
2012/8/17,10:05:00,2337.0,2339.4,2336.8,2337.6,1704
2012/8/17,10:06:00,2337.8,2338.0,2337.0,2337.8,696
2012/8/17,10:07:00,2337.8,2338.0,2337.2,2337.2,619
2012/8/17,10:08:00,2337.2,2338.4,2337.2,2338.4,500
2012/8/17,10:09:00,2338.4,2338.6,2337.4,2337.8,702
2012/8/17,10:10:00,2337.6,2338.4,2337.6,2337.6,592
2012/8/17,10:11:00,2337.8,2338.4,2337.4,2338.0,536
2012/8/17,10:12:00,2338.0,2338.4,2337.4,2337.4,572
2012/8/17,10:13:00,2337.4,2338.4,2337.2,2338.2,767
2012/8/17,10:14:00,2338.0,2338.4,2336.4,2337.0,1031
2012/8/17,10:15:00,2336.8,2337.4,2336.4,2337.0,736
2012/8/17,10:16:00,2337.2,2337.6,2335.8,2336.2,734
2012/8/17,10:17:00,2336.0,2336.8,2333.4,2333.4,1612
2012/8/17,10:18:00,2334.2,2335.6,2334.0,2334.2,1813
2012/8/17,10:19:00,2334.2,2336.0,2333.6,2335.8,1220
2012/8/17,10:20:00,2335.8,2338.6,2335.6,2337.0,2619
2012/8/17,10:21:00,2337.0,2337.4,2336.4,2337.0,848
2012/8/17,10:22:00,2336.8,2337.2,2336.4,2336.4,583
2012/8/17,10:23:00,2336.4,2337.0,2336.2,2336.8,522
2012/8/17,10:24:00,2337.0,2338.0,2336.6,2337.0,747
2012/8/17,10:25:00,2336.8,2337.8,2336.6,2337.2,605
2012/8/17,10:26:00,2337.2,2338.0,2337.0,2337.4,623
2012/8/17,10:27:00,2337.6,2337.8,2336.8,2336.8,488
2012/8/17,10:28:00,2337.2,2337.4,2336.4,2336.4,458
2012/8/17,10:29:00,2336.6,2338.0,2336.6,2337.4,680
2012/8/17,10:30:00,2337.6,2339.4,2337.2,2338.0,1580
2012/8/17,10:31:00,2338.2,2338.6,2336.6,2337.0,1259
2012/8/17,10:32:00,2336.6,2337.2,2336.4,2336.4,744
2012/8/17,10:33:00,2336.4,2337.4,2336.4,2337.2,1011
2012/8/17,10:34:00,2337.2,2337.8,2337.0,2337.4,540
2012/8/17,10:35:00,2337.4,2337.8,2336.8,2337.2,500
2012/8/17,10:36:00,2337.0,2337.6,2336.8,2337.4,474
2012/8/17,10:37:00,2337.2,2338.6,2337.0,2337.6,914
2012/8/17,10:38:00,2337.6,2338.2,2337.2,2337.2,709
2012/8/17,10:39:00,2337.2,2339.2,2337.2,2338.4,1149
2012/8/17,10:40:00,2338.4,2340.2,2338.0,2338.0,2688
2012/8/17,10:41:00,2338.2,2338.6,2337.4,2338.0,1073
2012/8/17,10:42:00,2338.0,2338.4,2337.6,2337.8,664
2012/8/17,10:43:00,2337.8,2338.2,2337.2,2338.2,636
2012/8/17,10:44:00,2338.2,2339.8,2338.2,2338.4,965
2012/8/17,10:45:00,2338.4,2340.6,2338.2,2340.2,1712
2012/8/17,10:46:00,2340.0,2343.0,2339.4,2342.8,4059
2012/8/17,10:47:00,2343.0,2344.2,2341.8,2342.0,3497
2012/8/17,10:48:00,2342.0,2342.4,2340.8,2341.4,1821
2012/8/17,10:49:00,2341.0,2341.4,2340.0,2340.6,1440
2012/8/17,10:50:00,2340.6,2340.8,2339.6,2340.0,1428
2012/8/17,10:51:00,2340.0,2340.4,2339.2,2339.2,833
2012/8/17,10:52:00,2339.2,2340.4,2339.2,2340.0,1089
2012/8/17,10:53:00,2340.0,2341.0,2339.8,2340.6,871
2012/8/17,10:54:00,2340.8,2340.8,2339.4,2340.2,797
2012/8/17,10:55:00,2340.2,2340.2,2338.4,2338.4,1131
2012/8/17,10:56:00,2338.6,2339.2,2338.2,2338.2,758
2012/8/17,10:57:00,2338.2,2339.0,2338.2,2338.6,715
2012/8/17,10:58:00,2338.4,2338.8,2337.8,2338.0,784
2012/8/17,10:59:00,2338.0,2339.0,2338.0,2338.8,502
2012/8/17,11:00:00,2339.0,2339.0,2338.6,2339.0,327
2012/8/17,11:01:00,2339.2,2339.4,2338.2,2338.4,556
2012/8/17,11:02:00,2338.2,2338.4,2337.0,2337.2,1431
2012/8/17,11:03:00,2337.6,2338.6,2337.2,2338.2,929
2012/8/17,11:04:00,2338.2,2338.6,2337.8,2338.0,388
2012/8/17,11:05:00,2338.0,2338.6,2337.6,2338.2,360
2012/8/17,11:06:00,2338.4,2338.6,2338.0,2338.2,351
2012/8/17,11:07:00,2338.4,2338.6,2337.4,2337.6,704
2012/8/17,11:08:00,2337.8,2337.8,2336.4,2337.0,1543
2012/8/17,11:09:00,2337.0,2337.8,2336.6,2337.0,990
2012/8/17,11:10:00,2337.0,2337.0,2336.4,2336.4,852
2012/8/17,11:11:00,2336.6,2336.8,2336.0,2336.0,1210
2012/8/17,11:12:00,2336.2,2336.6,2335.8,2336.0,832
2012/8/17,11:13:00,2336.2,2336.2,2334.8,2334.8,1831
2012/8/17,11:14:00,2334.8,2336.0,2333.8,2335.6,2161
2012/8/17,11:15:00,2335.4,2336.8,2335.4,2335.6,1019
2012/8/17,11:16:00,2335.4,2335.8,2335.0,2335.4,758
2012/8/17,11:17:00,2335.2,2335.4,2332.0,2333.8,2589
2012/8/17,11:18:00,2333.8,2334.6,2332.8,2333.8,1391
2012/8/17,11:19:00,2333.6,2335.0,2333.6,2334.6,996
2012/8/17,11:20:00,2334.2,2335.2,2333.8,2335.2,693
2012/8/17,11:21:00,2334.8,2335.0,2334.0,2334.6,812
2012/8/17,11:22:00,2334.8,2334.8,2333.8,2334.0,655
2012/8/17,11:23:00,2334.4,2334.4,2332.8,2333.8,931
2012/8/17,11:24:00,2333.8,2334.2,2333.0,2333.2,917
2012/8/17,11:25:00,2333.2,2333.2,2331.2,2331.2,2198
2012/8/17,11:26:00,2331.4,2331.4,2329.8,2330.6,3279
2012/8/17,11:27:00,2330.8,2332.2,2329.6,2330.0,1868
2012/8/17,11:28:00,2329.8,2330.8,2328.4,2329.2,1893
2012/8/17,11:29:00,2329.2,2331.0,2329.2,2329.6,1492
2012/8/17,11:30:00,2329.8,2330.0,2327.2,2327.4,2378
2012/8/17,13:01:00,2327.4,2327.4,2325.6,2326.0,2284
2012/8/17,13:02:00,2326.0,2327.4,2325.8,2327.2,1105
2012/8/17,13:03:00,2327.0,2327.6,2326.6,2327.2,916
2012/8/17,13:04:00,2327.2,2327.4,2326.6,2327.2,643
2012/8/17,13:05:00,2327.0,2327.8,2326.6,2327.6,529
2012/8/17,13:06:00,2327.8,2328.0,2326.8,2327.0,723
2012/8/17,13:07:00,2327.0,2327.8,2326.8,2327.2,535
2012/8/17,13:08:00,2327.0,2327.8,2326.8,2327.4,637
2012/8/17,13:09:00,2327.6,2328.4,2327.2,2328.2,784
2012/8/17,13:10:00,2328.0,2328.0,2327.4,2327.4,506
2012/8/17,13:11:00,2327.6,2328.0,2327.4,2328.0,518
2012/8/17,13:12:00,2328.0,2328.8,2327.8,2328.6,751
2012/8/17,13:13:00,2328.4,2328.8,2327.8,2328.4,804
2012/8/17,13:14:00,2328.2,2328.4,2327.2,2327.2,483
2012/8/17,13:15:00,2327.2,2327.8,2327.0,2327.4,541
2012/8/17,13:16:00,2327.2,2327.6,2326.8,2326.8,576
2012/8/17,13:17:00,2326.8,2327.2,2326.2,2327.0,1132
2012/8/17,13:18:00,2327.2,2328.4,2327.0,2328.2,1010
2012/8/17,13:19:00,2328.2,2328.4,2327.8,2327.8,493
2012/8/17,13:20:00,2328.0,2328.0,2327.2,2327.8,329
2012/8/17,13:21:00,2327.8,2329.8,2327.4,2329.6,1095
2012/8/17,13:22:00,2329.6,2330.2,2328.8,2329.0,1559
2012/8/17,13:23:00,2329.0,2330.6,2328.4,2330.2,1140
2012/8/17,13:24:00,2330.4,2331.4,2329.4,2331.0,1992
2012/8/17,13:25:00,2331.0,2331.4,2329.4,2329.4,1290
2012/8/17,13:26:00,2329.4,2330.0,2328.8,2329.4,894
2012/8/17,13:27:00,2329.2,2330.6,2329.0,2329.8,951
2012/8/17,13:28:00,2329.8,2330.0,2329.0,2329.2,763
2012/8/17,13:29:00,2329.0,2330.0,2329.0,2329.6,438
2012/8/17,13:30:00,2329.6,2330.2,2328.8,2328.8,752
2012/8/17,13:31:00,2328.8,2330.8,2328.8,2330.0,874
2012/8/17,13:32:00,2330.0,2331.2,2329.8,2330.6,1363
2012/8/17,13:33:00,2330.6,2330.6,2329.0,2329.4,834
2012/8/17,13:34:00,2329.4,2329.6,2328.0,2328.0,941
2012/8/17,13:35:00,2328.0,2328.4,2327.0,2327.0,1318
2012/8/17,13:36:00,2327.2,2327.6,2325.8,2325.8,1991
2012/8/17,13:37:00,2325.8,2326.6,2324.8,2326.6,2748
2012/8/17,13:38:00,2326.4,2328.8,2326.4,2328.2,1971
2012/8/17,13:39:00,2328.4,2328.6,2327.6,2328.2,1161
2012/8/17,13:40:00,2328.0,2328.4,2327.2,2327.6,710
2012/8/17,13:41:00,2327.4,2329.8,2327.4,2329.6,1782
2012/8/17,13:42:00,2329.6,2332.6,2329.4,2331.4,3266
2012/8/17,13:43:00,2331.4,2331.4,2329.8,2330.2,1417
2012/8/17,13:44:00,2330.2,2330.6,2329.6,2329.8,897
2012/8/17,13:45:00,2330.0,2330.2,2329.0,2329.4,833
2012/8/17,13:46:00,2329.4,2329.6,2328.6,2328.8,799
2012/8/17,13:47:00,2328.8,2329.4,2328.2,2328.6,941
2012/8/17,13:48:00,2328.6,2329.4,2328.4,2329.2,454
2012/8/17,13:49:00,2329.0,2329.2,2327.4,2327.8,1151
2012/8/17,13:50:00,2327.8,2328.4,2327.0,2328.4,825
2012/8/17,13:51:00,2328.4,2328.6,2327.4,2327.4,480
2012/8/17,13:52:00,2327.4,2328.2,2327.0,2327.0,712
2012/8/17,13:53:00,2327.0,2327.8,2326.8,2327.0,720
2012/8/17,13:54:00,2327.4,2329.2,2327.0,2329.0,1079
2012/8/17,13:55:00,2329.2,2329.6,2327.8,2329.6,1053
2012/8/17,13:56:00,2329.8,2330.0,2328.4,2329.0,1013
2012/8/17,13:57:00,2329.0,2329.0,2328.4,2328.8,590
2012/8/17,13:58:00,2329.0,2329.0,2328.6,2328.8,309
2012/8/17,13:59:00,2329.0,2329.8,2328.8,2329.0,1103
2012/8/17,14:00:00,2329.2,2330.2,2329.2,2330.0,946
2012/8/17,14:01:00,2330.0,2330.6,2329.4,2329.6,1045
2012/8/17,14:02:00,2329.6,2329.8,2328.0,2328.2,776
2012/8/17,14:03:00,2328.0,2328.4,2327.2,2327.4,1155
2012/8/17,14:04:00,2327.4,2328.4,2327.4,2328.0,517
2012/8/17,14:05:00,2328.0,2328.0,2326.6,2327.8,1075
2012/8/17,14:06:00,2328.0,2328.4,2327.4,2327.6,605
2012/8/17,14:07:00,2327.8,2327.8,2326.8,2326.8,705
2012/8/17,14:08:00,2326.8,2327.0,2325.6,2326.8,1356
2012/8/17,14:09:00,2327.0,2327.4,2326.2,2326.6,872
2012/8/17,14:10:00,2326.8,2327.0,2324.0,2324.0,1485
2012/8/17,14:11:00,2324.2,2325.0,2323.0,2324.8,2538
2012/8/17,14:12:00,2324.6,2327.2,2324.6,2327.0,2143
2012/8/17,14:13:00,2327.2,2327.4,2326.0,2326.2,1498
2012/8/17,14:14:00,2326.0,2327.2,2326.0,2326.8,679
2012/8/17,14:15:00,2326.8,2327.0,2325.6,2325.6,609
2012/8/17,14:16:00,2325.8,2326.8,2325.8,2326.4,585
2012/8/17,14:17:00,2326.2,2328.0,2326.2,2327.4,1473
2012/8/17,14:18:00,2327.4,2327.6,2326.8,2327.6,600
2012/8/17,14:19:00,2327.6,2327.6,2326.2,2326.6,682
2012/8/17,14:20:00,2326.6,2326.8,2326.0,2326.2,592
2012/8/17,14:21:00,2326.4,2326.8,2325.0,2325.2,834
2012/8/17,14:22:00,2325.0,2325.8,2324.4,2324.6,1197
2012/8/17,14:23:00,2325.0,2325.4,2323.0,2324.0,2035
2012/8/17,14:24:00,2323.6,2325.0,2323.6,2324.8,984
2012/8/17,14:25:00,2324.8,2326.4,2324.2,2325.0,1199
2012/8/17,14:26:00,2324.6,2324.6,2322.8,2324.4,1380
2012/8/17,14:27:00,2324.4,2326.0,2323.4,2324.2,1346
2012/8/17,14:28:00,2324.2,2324.4,2322.8,2324.0,1421
2012/8/17,14:29:00,2324.0,2324.8,2323.4,2323.4,822
2012/8/17,14:30:00,2323.4,2324.0,2322.4,2323.4,1459
2012/8/17,14:31:00,2323.6,2324.2,2323.4,2323.6,977
2012/8/17,14:32:00,2323.6,2324.0,2322.8,2323.2,756
2012/8/17,14:33:00,2323.0,2323.2,2322.0,2322.2,1346
2012/8/17,14:34:00,2322.2,2323.0,2321.8,2322.6,1430
2012/8/17,14:35:00,2322.6,2326.4,2322.6,2325.6,2864
2012/8/17,14:36:00,2325.4,2325.6,2324.6,2325.0,1483
2012/8/17,14:37:00,2325.0,2326.4,2324.6,2326.2,1115
2012/8/17,14:38:00,2326.2,2326.4,2325.2,2325.6,1372
2012/8/17,14:39:00,2325.4,2325.8,2325.2,2325.8,503
2012/8/17,14:40:00,2325.8,2327.6,2325.4,2326.4,1749
2012/8/17,14:41:00,2326.4,2328.6,2326.2,2328.6,2131
2012/8/17,14:42:00,2329.0,2329.6,2328.4,2328.8,2714
2012/8/17,14:43:00,2329.0,2329.2,2328.0,2328.6,1485
2012/8/17,14:44:00,2328.6,2328.8,2327.4,2328.6,1259
2012/8/17,14:45:00,2328.8,2331.6,2328.4,2330.8,3532
2012/8/17,14:46:00,2330.4,2336.4,2330.4,2336.4,6802
2012/8/17,14:47:00,2336.8,2337.8,2333.8,2334.2,4330
2012/8/17,14:48:00,2334.2,2335.0,2333.0,2334.0,2142
2012/8/17,14:49:00,2334.0,2335.0,2333.0,2333.4,1568
2012/8/17,14:50:00,2333.4,2333.6,2331.2,2331.4,1809
2012/8/17,14:51:00,2331.6,2332.6,2331.2,2332.0,1375
2012/8/17,14:52:00,2332.0,2332.4,2331.6,2331.8,858
2012/8/17,14:53:00,2331.8,2333.4,2331.8,2332.8,1161
2012/8/17,14:54:00,2332.8,2333.8,2332.6,2333.0,1215
2012/8/17,14:55:00,2333.0,2334.4,2332.8,2333.8,1464
2012/8/17,14:56:00,2333.8,2334.4,2333.4,2334.0,1021
2012/8/17,14:57:00,2334.0,2334.2,2333.4,2333.8,845
2012/8/17,14:58:00,2334.0,2334.8,2333.8,2334.8,1162
2012/8/17,14:59:00,2334.8,2335.0,2333.6,2333.6,1211
2012/8/17,15:00:00,2333.4,2333.8,2332.6,2333.0,1400
2012/8/17,15:01:00,2333.0,2334.6,2333.0,2333.2,986
2012/8/17,15:02:00,2333.0,2333.4,2332.8,2333.0,672
2012/8/17,15:03:00,2333.0,2333.6,2333.0,2333.4,392
2012/8/17,15:04:00,2333.6,2333.8,2333.2,2333.2,313
2012/8/17,15:05:00,2333.2,2333.6,2332.8,2333.2,707
2012/8/17,15:06:00,2333.4,2333.6,2333.2,2333.4,396
2012/8/17,15:07:00,2333.2,2333.4,2332.8,2333.2,551
2012/8/17,15:08:00,2333.4,2333.4,2332.2,2332.2,919
2012/8/17,15:09:00,2332.6,2332.8,2332.2,2332.4,618
2012/8/17,15:10:00,2332.6,2333.0,2332.2,2332.6,667
2012/8/17,15:11:00,2332.6,2333.4,2332.4,2333.4,1098
2012/8/17,15:12:00,2333.6,2333.6,2333.2,2333.4,670
2012/8/17,15:13:00,2333.4,2334.6,2333.4,2334.4,1354
2012/8/17,15:14:00,2334.4,2335.0,2334.2,2335.0,1588
2012/8/17,15:15:00,2334.8,2335.0,2333.8,2334.0,2070
2012/8/20,09:16:00,2320.8,2324.0,2316.0,2316.2,5730
2012/8/20,09:17:00,2316.0,2317.2,2308.4,2310.6,4091
2012/8/20,09:18:00,2310.8,2312.0,2310.2,2310.6,2162
2012/8/20,09:19:00,2311.0,2311.6,2309.8,2309.8,1462
2012/8/20,09:20:00,2309.8,2311.0,2309.2,2310.2,1267
2012/8/20,09:21:00,2310.2,2310.2,2308.0,2308.8,1854
2012/8/20,09:22:00,2309.0,2309.6,2305.0,2306.2,2779
2012/8/20,09:23:00,2306.4,2308.2,2306.2,2308.0,1280
2012/8/20,09:24:00,2307.8,2308.6,2307.4,2308.4,701
2012/8/20,09:25:00,2308.2,2309.0,2307.6,2308.2,530
2012/8/20,09:26:00,2308.2,2308.2,2306.2,2306.2,912
2012/8/20,09:27:00,2306.2,2307.2,2305.4,2306.4,1309
2012/8/20,09:28:00,2306.4,2306.4,2304.4,2305.0,1656
2012/8/20,09:29:00,2305.2,2305.8,2304.2,2304.8,843
2012/8/20,09:30:00,2304.8,2306.0,2304.4,2305.2,654
2012/8/20,09:31:00,2305.4,2306.4,2303.8,2306.4,1227
2012/8/20,09:32:00,2306.4,2306.6,2305.4,2305.4,771
2012/8/20,09:33:00,2305.4,2305.4,2302.0,2302.2,2419
2012/8/20,09:34:00,2302.2,2302.2,2298.4,2299.2,3462
2012/8/20,09:35:00,2299.0,2301.2,2299.0,2300.4,1900
2012/8/20,09:36:00,2300.2,2300.8,2299.0,2300.4,1236
2012/8/20,09:37:00,2300.4,2302.0,2299.8,2302.0,1206
2012/8/20,09:38:00,2302.0,2303.4,2301.4,2302.6,1280
2012/8/20,09:39:00,2302.6,2302.8,2300.8,2301.0,763
2012/8/20,09:40:00,2301.0,2302.6,2300.0,2302.4,1021
2012/8/20,09:41:00,2302.4,2302.6,2301.2,2301.6,751
2012/8/20,09:42:00,2301.6,2302.0,2301.0,2302.0,538
2012/8/20,09:43:00,2302.0,2303.8,2301.6,2302.6,1373
2012/8/20,09:44:00,2302.6,2303.0,2301.2,2301.8,927
2012/8/20,09:45:00,2301.8,2302.8,2301.4,2301.8,701
2012/8/20,09:46:00,2301.6,2301.8,2300.2,2300.2,1351
2012/8/20,09:47:00,2300.2,2301.6,2299.8,2300.4,1155
2012/8/20,09:48:00,2300.4,2301.6,2300.2,2300.4,726
2012/8/20,09:49:00,2300.4,2301.4,2300.0,2300.6,725
2012/8/20,09:50:00,2300.2,2301.4,2299.8,2300.8,757
2012/8/20,09:51:00,2301.0,2301.2,2300.0,2300.4,615
2012/8/20,09:52:00,2300.4,2300.8,2299.0,2300.6,1253
2012/8/20,09:53:00,2300.8,2302.0,2300.2,2302.0,1007
2012/8/20,09:54:00,2302.0,2302.4,2301.4,2302.0,859
2012/8/20,09:55:00,2302.0,2303.0,2302.0,2302.4,1012
2012/8/20,09:56:00,2302.6,2303.6,2302.0,2302.6,1116
2012/8/20,09:57:00,2302.8,2302.8,2301.4,2301.4,741
2012/8/20,09:58:00,2301.4,2301.6,2300.6,2300.8,816
2012/8/20,09:59:00,2300.8,2301.4,2300.4,2301.0,523
2012/8/20,10:00:00,2301.0,2301.4,2298.8,2299.6,1612
2012/8/20,10:01:00,2299.6,2300.4,2298.8,2300.0,1239
2012/8/20,10:02:00,2300.2,2303.0,2299.6,2302.4,1851
2012/8/20,10:03:00,2302.6,2302.6,2300.8,2301.2,866
2012/8/20,10:04:00,2301.4,2302.0,2300.6,2301.0,508
2012/8/20,10:05:00,2301.0,2302.0,2300.8,2301.4,650
2012/8/20,10:06:00,2301.4,2301.8,2300.4,2301.0,757
2012/8/20,10:07:00,2300.6,2302.0,2300.6,2301.4,548
2012/8/20,10:08:00,2301.2,2302.2,2301.2,2302.0,605
2012/8/20,10:09:00,2302.0,2302.4,2301.2,2302.2,440
2012/8/20,10:10:00,2302.0,2302.4,2301.4,2302.0,419
2012/8/20,10:11:00,2302.0,2302.4,2301.0,2301.4,689
2012/8/20,10:12:00,2301.4,2301.6,2301.0,2301.0,367
2012/8/20,10:13:00,2301.0,2301.4,2300.6,2301.0,732
2012/8/20,10:14:00,2300.8,2301.4,2300.6,2301.0,400
2012/8/20,10:15:00,2301.0,2301.2,2300.2,2300.8,557
2012/8/20,10:16:00,2300.8,2301.0,2295.8,2296.4,3340
2012/8/20,10:17:00,2297.0,2302.4,2297.0,2301.8,3472
2012/8/20,10:18:00,2302.0,2302.6,2301.4,2301.4,1966
2012/8/20,10:19:00,2301.2,2302.6,2301.2,2302.4,1002
2012/8/20,10:20:00,2302.4,2302.4,2301.0,2301.4,552
2012/8/20,10:21:00,2301.4,2302.2,2301.0,2301.8,657
2012/8/20,10:22:00,2301.6,2302.2,2301.6,2301.6,566
2012/8/20,10:23:00,2301.6,2302.2,2301.2,2301.4,518
2012/8/20,10:24:00,2301.4,2301.8,2301.0,2301.4,804
2012/8/20,10:25:00,2301.4,2303.4,2301.4,2302.8,1279
2012/8/20,10:26:00,2302.6,2302.8,2301.6,2302.4,726
2012/8/20,10:27:00,2302.8,2304.4,2302.4,2304.2,1473
2012/8/20,10:28:00,2304.2,2304.2,2302.6,2302.6,1056
2012/8/20,10:29:00,2302.8,2303.0,2302.2,2302.6,600
2012/8/20,10:30:00,2302.8,2303.0,2302.2,2302.2,460
2012/8/20,10:31:00,2302.2,2302.6,2301.6,2301.8,816
2012/8/20,10:32:00,2302.0,2302.0,2301.2,2301.6,633
2012/8/20,10:33:00,2301.8,2302.6,2301.4,2302.0,477
2012/8/20,10:34:00,2302.2,2303.0,2301.6,2302.8,678
2012/8/20,10:35:00,2302.6,2302.8,2300.6,2300.8,1070
2012/8/20,10:36:00,2300.8,2302.0,2300.6,2301.2,482
2012/8/20,10:37:00,2301.2,2303.8,2301.0,2303.0,1109
2012/8/20,10:38:00,2303.0,2303.8,2302.6,2303.0,925
2012/8/20,10:39:00,2303.2,2303.2,2302.2,2303.0,461
2012/8/20,10:40:00,2303.0,2304.0,2303.0,2303.8,824
2012/8/20,10:41:00,2303.8,2303.8,2302.6,2302.8,813
2012/8/20,10:42:00,2302.8,2303.2,2302.6,2302.6,214
2012/8/20,10:43:00,2302.8,2303.0,2301.8,2302.2,732
2012/8/20,10:44:00,2302.2,2302.4,2301.6,2301.8,398
2012/8/20,10:45:00,2301.8,2302.6,2301.8,2302.4,400
2012/8/20,10:46:00,2302.2,2303.2,2302.0,2303.0,697
2012/8/20,10:47:00,2302.8,2303.8,2302.2,2303.2,691
2012/8/20,10:48:00,2303.2,2303.2,2301.6,2301.8,663
2012/8/20,10:49:00,2302.0,2302.0,2300.4,2301.0,1298
2012/8/20,10:50:00,2300.6,2301.4,2300.6,2301.0,712
2012/8/20,10:51:00,2301.2,2301.4,2300.8,2301.4,432
2012/8/20,10:52:00,2301.2,2301.2,2299.6,2300.4,1829
2012/8/20,10:53:00,2300.4,2300.4,2298.2,2298.8,1430
2012/8/20,10:54:00,2298.6,2301.0,2298.6,2300.6,992
2012/8/20,10:55:00,2300.4,2302.2,2300.4,2302.2,1153
2012/8/20,10:56:00,2302.4,2303.0,2302.0,2302.6,1142
2012/8/20,10:57:00,2302.6,2302.8,2302.2,2302.8,498
2012/8/20,10:58:00,2302.6,2303.4,2302.2,2303.0,837
2012/8/20,10:59:00,2303.0,2303.0,2301.6,2301.8,689
2012/8/20,11:00:00,2301.8,2302.0,2300.6,2300.8,815
2012/8/20,11:01:00,2300.6,2301.6,2300.2,2300.8,736
2012/8/20,11:02:00,2300.8,2302.2,2300.6,2301.8,779
2012/8/20,11:03:00,2301.6,2302.8,2301.2,2301.8,888
2012/8/20,11:04:00,2301.6,2302.6,2300.8,2302.0,575
2012/8/20,11:05:00,2302.0,2302.8,2301.8,2302.8,489
2012/8/20,11:06:00,2302.8,2303.0,2301.4,2301.6,631
2012/8/20,11:07:00,2301.6,2302.6,2300.8,2302.0,602
2012/8/20,11:08:00,2302.2,2302.4,2301.6,2302.2,252
2012/8/20,11:09:00,2302.4,2303.0,2301.6,2303.0,667
2012/8/20,11:10:00,2302.8,2303.6,2302.4,2302.8,1112
2012/8/20,11:11:00,2302.8,2303.6,2302.6,2303.2,822
2012/8/20,11:12:00,2303.2,2306.2,2303.0,2305.2,3731
2012/8/20,11:13:00,2305.0,2305.2,2303.0,2303.2,1938
2012/8/20,11:14:00,2303.2,2303.4,2301.4,2301.4,2009
2012/8/20,11:15:00,2301.8,2302.2,2301.2,2301.6,1011
2012/8/20,11:16:00,2302.0,2302.0,2301.4,2302.0,501
2012/8/20,11:17:00,2302.0,2302.8,2301.8,2302.4,583
2012/8/20,11:18:00,2302.4,2303.4,2301.2,2301.6,980
2012/8/20,11:19:00,2301.6,2302.4,2301.6,2301.6,311
2012/8/20,11:20:00,2301.8,2302.2,2301.6,2302.0,378
2012/8/20,11:21:00,2302.0,2303.2,2301.8,2303.0,534
2012/8/20,11:22:00,2303.0,2303.0,2301.6,2301.8,639
2012/8/20,11:23:00,2301.8,2302.0,2301.0,2301.8,814
2012/8/20,11:24:00,2301.8,2302.2,2301.8,2302.0,262
2012/8/20,11:25:00,2302.2,2302.2,2301.4,2301.6,408
2012/8/20,11:26:00,2301.8,2301.8,2301.2,2301.6,368
2012/8/20,11:27:00,2301.6,2302.8,2301.4,2302.0,530
2012/8/20,11:28:00,2302.2,2303.4,2301.8,2302.6,1042
2012/8/20,11:29:00,2302.6,2303.6,2302.4,2303.0,827
2012/8/20,11:30:00,2302.8,2304.8,2302.8,2304.2,1557
2012/8/20,13:01:00,2304.0,2304.2,2303.2,2303.6,1018
2012/8/20,13:02:00,2303.2,2303.8,2302.8,2303.2,508
2012/8/20,13:03:00,2303.2,2303.6,2302.6,2303.0,339
2012/8/20,13:04:00,2303.0,2303.2,2302.8,2303.0,293
2012/8/20,13:05:00,2303.0,2303.6,2302.8,2303.4,315
2012/8/20,13:06:00,2303.4,2303.4,2302.4,2302.4,641
2012/8/20,13:07:00,2302.4,2303.0,2302.4,2303.0,339
2012/8/20,13:08:00,2303.0,2303.8,2302.8,2303.4,398
2012/8/20,13:09:00,2303.4,2303.6,2303.2,2303.6,186
2012/8/20,13:10:00,2303.6,2303.8,2303.2,2303.8,295
2012/8/20,13:11:00,2303.8,2304.2,2303.6,2303.8,465
2012/8/20,13:12:00,2303.6,2304.0,2303.2,2303.4,277
2012/8/20,13:13:00,2303.4,2303.6,2302.6,2302.6,407
2012/8/20,13:14:00,2302.6,2302.8,2301.8,2302.2,1086
2012/8/20,13:15:00,2302.2,2302.6,2302.0,2302.4,336
2012/8/20,13:16:00,2302.6,2303.4,2302.2,2302.2,593
2012/8/20,13:17:00,2302.2,2302.6,2301.6,2302.0,720
2012/8/20,13:18:00,2302.0,2302.4,2301.8,2302.0,446
2012/8/20,13:19:00,2302.2,2302.8,2301.8,2302.4,455
2012/8/20,13:20:00,2302.6,2303.0,2302.0,2302.0,496
2012/8/20,13:21:00,2302.0,2302.2,2301.2,2301.2,821
2012/8/20,13:22:00,2301.2,2301.8,2301.0,2301.0,764
2012/8/20,13:23:00,2301.0,2302.6,2300.8,2302.0,890
2012/8/20,13:24:00,2301.8,2303.4,2301.4,2303.2,843
2012/8/20,13:25:00,2303.4,2303.4,2302.8,2303.4,929
2012/8/20,13:26:00,2303.0,2303.2,2302.6,2302.6,371
2012/8/20,13:27:00,2302.6,2302.6,2301.6,2301.6,687
2012/8/20,13:28:00,2302.0,2302.0,2301.2,2302.0,622
2012/8/20,13:29:00,2301.8,2302.4,2301.6,2302.4,302
2012/8/20,13:30:00,2302.2,2302.4,2301.6,2301.6,237
2012/8/20,13:31:00,2301.8,2302.4,2301.8,2302.0,355
2012/8/20,13:32:00,2302.2,2303.2,2302.0,2303.0,890
2012/8/20,13:33:00,2303.2,2303.4,2302.6,2303.2,629
2012/8/20,13:34:00,2303.0,2303.4,2302.6,2302.8,304
2012/8/20,13:35:00,2302.8,2303.0,2302.2,2302.6,277
2012/8/20,13:36:00,2302.6,2302.8,2302.2,2302.4,212
2012/8/20,13:37:00,2302.4,2303.0,2302.4,2302.8,262
2012/8/20,13:38:00,2303.0,2303.2,2302.4,2303.2,489
2012/8/20,13:39:00,2303.2,2303.2,2302.0,2302.2,372
2012/8/20,13:40:00,2302.2,2302.4,2301.8,2302.0,386
2012/8/20,13:41:00,2302.0,2302.0,2301.4,2301.6,598
2012/8/20,13:42:00,2301.6,2301.6,2300.2,2301.4,1362
2012/8/20,13:43:00,2301.2,2301.6,2301.0,2301.4,524
2012/8/20,13:44:00,2301.6,2302.2,2301.0,2301.0,581
2012/8/20,13:45:00,2301.0,2301.2,2300.4,2301.0,947
2012/8/20,13:46:00,2300.6,2301.8,2300.2,2301.4,690
2012/8/20,13:47:00,2301.4,2302.4,2301.2,2301.8,1008
2012/8/20,13:48:00,2302.0,2302.8,2301.8,2301.8,711
2012/8/20,13:49:00,2301.8,2302.0,2300.8,2301.2,525
2012/8/20,13:50:00,2301.2,2302.0,2301.0,2301.8,517
2012/8/20,13:51:00,2301.8,2301.8,2301.2,2301.4,157
2012/8/20,13:52:00,2301.6,2301.6,2300.4,2300.8,630
2012/8/20,13:53:00,2300.8,2301.0,2299.2,2299.6,1979
2012/8/20,13:54:00,2300.0,2302.8,2299.4,2302.4,2416
2012/8/20,13:55:00,2302.4,2302.4,2299.6,2300.0,1232
2012/8/20,13:56:00,2300.4,2301.4,2300.2,2300.8,556
2012/8/20,13:57:00,2300.8,2301.2,2300.6,2300.6,419
2012/8/20,13:58:00,2300.8,2301.4,2300.0,2301.2,654
2012/8/20,13:59:00,2301.4,2301.6,2300.6,2300.6,412
2012/8/20,14:00:00,2300.6,2302.0,2300.6,2301.8,1057
2012/8/20,14:01:00,2301.8,2302.0,2301.2,2301.4,332
2012/8/20,14:02:00,2301.6,2301.8,2301.2,2301.6,259
2012/8/20,14:03:00,2301.4,2302.4,2301.4,2301.8,777
2012/8/20,14:04:00,2301.8,2301.8,2301.2,2301.6,271
2012/8/20,14:05:00,2301.6,2303.2,2301.4,2302.8,1201
2012/8/20,14:06:00,2303.0,2303.2,2302.6,2303.0,1048
2012/8/20,14:07:00,2303.2,2307.8,2303.0,2307.6,3931
2012/8/20,14:08:00,2307.4,2307.4,2304.8,2305.4,3361
2012/8/20,14:09:00,2305.6,2305.8,2305.0,2305.6,1467
2012/8/20,14:10:00,2305.6,2306.2,2304.2,2304.4,1601
2012/8/20,14:11:00,2304.0,2304.8,2303.4,2304.2,1357
2012/8/20,14:12:00,2304.2,2304.8,2303.8,2303.8,560
2012/8/20,14:13:00,2303.8,2304.4,2303.8,2304.0,611
2012/8/20,14:14:00,2304.2,2304.2,2303.8,2304.0,468
2012/8/20,14:15:00,2304.2,2304.8,2303.8,2304.2,615
2012/8/20,14:16:00,2304.2,2305.0,2303.6,2303.6,1077
2012/8/20,14:17:00,2303.6,2304.2,2303.6,2304.0,419
2012/8/20,14:18:00,2304.2,2305.4,2304.0,2305.0,807
2012/8/20,14:19:00,2304.8,2305.6,2304.4,2305.6,1102
2012/8/20,14:20:00,2305.6,2308.6,2305.6,2308.4,3617
2012/8/20,14:21:00,2307.8,2309.8,2306.6,2309.8,3360
2012/8/20,14:22:00,2309.8,2312.0,2308.8,2310.2,4704
2012/8/20,14:23:00,2310.2,2310.4,2308.8,2309.6,1625
2012/8/20,14:24:00,2309.6,2310.0,2308.8,2310.0,1094
2012/8/20,14:25:00,2310.0,2311.4,2308.8,2309.0,2218
2012/8/20,14:26:00,2309.0,2309.8,2309.0,2309.2,869
2012/8/20,14:27:00,2309.4,2314.6,2309.4,2313.4,5025
2012/8/20,14:28:00,2313.4,2316.6,2313.2,2315.2,4313
2012/8/20,14:29:00,2315.4,2315.4,2313.6,2314.4,1907
2012/8/20,14:30:00,2314.2,2316.0,2313.4,2316.0,1503
2012/8/20,14:31:00,2316.0,2328.4,2316.0,2323.2,8671
2012/8/20,14:32:00,2323.0,2324.6,2323.0,2324.2,3205
2012/8/20,14:33:00,2324.4,2326.2,2323.8,2324.8,3135
2012/8/20,14:34:00,2324.6,2325.4,2322.2,2323.2,2827
2012/8/20,14:35:00,2323.0,2323.6,2322.0,2322.2,1638
2012/8/20,14:36:00,2322.6,2326.8,2322.2,2324.4,2990
2012/8/20,14:37:00,2324.4,2325.2,2322.0,2322.4,1737
2012/8/20,14:38:00,2322.2,2324.6,2322.0,2324.6,1530
2012/8/20,14:39:00,2324.2,2324.4,2322.0,2322.4,1710
2012/8/20,14:40:00,2322.2,2323.0,2321.8,2321.8,1480
2012/8/20,14:41:00,2321.8,2322.8,2317.4,2318.4,3633
2012/8/20,14:42:00,2318.6,2318.8,2317.0,2318.2,2493
2012/8/20,14:43:00,2318.2,2319.4,2317.4,2318.8,1666
2012/8/20,14:44:00,2318.8,2318.8,2317.0,2317.6,1366
2012/8/20,14:45:00,2317.4,2320.4,2317.4,2319.8,1940
2012/8/20,14:46:00,2319.8,2320.4,2319.0,2319.6,1394
2012/8/20,14:47:00,2319.8,2321.4,2319.4,2320.8,1343
2012/8/20,14:48:00,2321.0,2321.0,2319.0,2319.0,1263
2012/8/20,14:49:00,2319.0,2321.0,2318.8,2319.8,1058
2012/8/20,14:50:00,2319.4,2319.8,2318.4,2318.6,1080
2012/8/20,14:51:00,2318.4,2318.8,2316.2,2317.6,2308
2012/8/20,14:52:00,2317.8,2318.0,2316.2,2316.6,1572
2012/8/20,14:53:00,2316.6,2317.0,2315.6,2317.0,1523
2012/8/20,14:54:00,2316.8,2317.0,2316.4,2316.6,778
2012/8/20,14:55:00,2316.6,2316.6,2315.2,2315.6,1602
2012/8/20,14:56:00,2315.4,2317.2,2315.2,2317.2,1386
2012/8/20,14:57:00,2317.2,2317.2,2316.4,2316.6,707
2012/8/20,14:58:00,2316.6,2317.8,2316.4,2317.6,1223
2012/8/20,14:59:00,2317.4,2317.6,2316.8,2316.8,730
2012/8/20,15:00:00,2316.8,2317.2,2316.4,2316.4,849
2012/8/20,15:01:00,2316.6,2317.0,2316.2,2316.8,760
2012/8/20,15:02:00,2316.6,2316.6,2315.2,2315.4,1310
2012/8/20,15:03:00,2315.4,2316.2,2315.2,2316.0,666
2012/8/20,15:04:00,2315.8,2316.4,2315.6,2316.0,395
2012/8/20,15:05:00,2315.8,2316.0,2315.4,2315.8,376
2012/8/20,15:06:00,2315.8,2317.4,2315.4,2316.8,1157
2012/8/20,15:07:00,2317.0,2317.2,2316.4,2316.4,537
2012/8/20,15:08:00,2316.4,2317.0,2316.2,2316.8,336
2012/8/20,15:09:00,2316.6,2317.0,2316.4,2316.6,371
2012/8/20,15:10:00,2316.6,2317.2,2316.4,2316.8,703
2012/8/20,15:11:00,2316.8,2317.0,2316.6,2316.8,582
2012/8/20,15:12:00,2316.6,2316.8,2316.2,2316.8,703
2012/8/20,15:13:00,2316.8,2316.8,2316.4,2316.8,611
2012/8/20,15:14:00,2316.6,2317.6,2316.4,2317.2,1359
2012/8/20,15:15:00,2317.0,2317.4,2316.4,2316.6,1956
2012/8/21,09:16:00,2316.2,2318.0,2314.2,2317.4,2206
2012/8/21,09:17:00,2317.2,2318.6,2316.8,2318.2,1229
2012/8/21,09:18:00,2318.2,2318.4,2317.4,2318.0,1021
2012/8/21,09:19:00,2317.8,2318.2,2317.4,2318.2,558
2012/8/21,09:20:00,2318.0,2319.4,2317.8,2318.6,884
2012/8/21,09:21:00,2319.0,2319.2,2318.4,2318.8,675
2012/8/21,09:22:00,2318.6,2319.0,2317.6,2317.8,751
2012/8/21,09:23:00,2317.8,2318.8,2317.8,2318.4,358
2012/8/21,09:24:00,2319.0,2319.0,2318.2,2318.2,425
2012/8/21,09:25:00,2318.4,2318.6,2317.6,2318.0,315
2012/8/21,09:26:00,2318.0,2318.0,2317.0,2317.4,505
2012/8/21,09:27:00,2317.4,2318.2,2317.2,2317.8,339
2012/8/21,09:28:00,2318.0,2318.4,2317.8,2318.2,237
2012/8/21,09:29:00,2318.2,2320.0,2318.2,2319.2,1098
2012/8/21,09:30:00,2319.4,2319.8,2318.8,2319.4,551
2012/8/21,09:31:00,2319.8,2320.4,2319.2,2319.8,841
2012/8/21,09:32:00,2319.4,2320.2,2319.4,2320.0,859
2012/8/21,09:33:00,2320.2,2320.6,2318.4,2318.4,1150
2012/8/21,09:34:00,2318.6,2318.6,2317.6,2317.8,1046
2012/8/21,09:35:00,2317.6,2318.6,2317.6,2318.4,533
2012/8/21,09:36:00,2318.4,2318.8,2317.8,2317.8,437
2012/8/21,09:37:00,2317.8,2318.0,2316.8,2317.2,1035
2012/8/21,09:38:00,2317.2,2317.6,2317.0,2317.0,777
2012/8/21,09:39:00,2317.0,2318.4,2317.0,2318.2,823
2012/8/21,09:40:00,2318.2,2319.0,2317.6,2318.8,862
2012/8/21,09:41:00,2318.6,2319.8,2318.6,2319.2,727
2012/8/21,09:42:00,2319.2,2320.2,2318.8,2320.2,1302
2012/8/21,09:43:00,2320.0,2321.4,2319.2,2321.2,1680
2012/8/21,09:44:00,2321.2,2321.4,2320.0,2320.6,1264
2012/8/21,09:45:00,2320.6,2322.6,2320.2,2322.2,1695
2012/8/21,09:46:00,2322.2,2323.6,2322.0,2322.6,2812
2012/8/21,09:47:00,2322.6,2322.8,2320.4,2320.6,1959
2012/8/21,09:48:00,2320.6,2322.6,2320.6,2321.4,1478
2012/8/21,09:49:00,2321.4,2321.8,2320.8,2321.2,1219
2012/8/21,09:50:00,2321.0,2324.4,2321.0,2323.0,1562
2012/8/21,09:51:00,2323.0,2326.0,2322.8,2325.6,3150
2012/8/21,09:52:00,2325.4,2325.4,2323.4,2324.0,1991
2012/8/21,09:53:00,2323.8,2324.8,2323.0,2323.6,1698
2012/8/21,09:54:00,2323.8,2325.0,2323.2,2324.6,1086
2012/8/21,09:55:00,2324.6,2326.8,2323.8,2326.8,1881
2012/8/21,09:56:00,2326.8,2330.0,2326.6,2327.2,5483
2012/8/21,09:57:00,2327.6,2327.8,2326.2,2326.8,2308
2012/8/21,09:58:00,2327.0,2329.2,2327.0,2328.0,1983
2012/8/21,09:59:00,2328.0,2328.4,2326.4,2326.8,1602
2012/8/21,10:00:00,2327.0,2332.0,2326.8,2330.8,3386
2012/8/21,10:01:00,2330.6,2334.4,2329.4,2334.4,4043
2012/8/21,10:02:00,2334.8,2337.0,2332.2,2336.6,3854
2012/8/21,10:03:00,2336.2,2340.6,2335.4,2339.8,6515
2012/8/21,10:04:00,2339.4,2341.0,2337.4,2340.2,3848
2012/8/21,10:05:00,2340.2,2342.8,2338.4,2338.6,3669
2012/8/21,10:06:00,2339.6,2342.6,2339.2,2339.8,3103
2012/8/21,10:07:00,2340.0,2340.0,2337.6,2337.6,2339
2012/8/21,10:08:00,2337.6,2339.6,2337.4,2338.0,2138
2012/8/21,10:09:00,2338.2,2339.0,2335.0,2335.2,2983
2012/8/21,10:10:00,2335.2,2337.0,2335.2,2336.2,1307
2012/8/21,10:11:00,2336.2,2337.8,2336.2,2337.4,1194
2012/8/21,10:12:00,2337.0,2337.6,2334.6,2334.6,1556
2012/8/21,10:13:00,2334.4,2334.8,2333.6,2334.6,2617
2012/8/21,10:14:00,2334.6,2336.4,2334.4,2336.0,1576
2012/8/21,10:15:00,2335.8,2337.6,2335.0,2337.6,1177
2012/8/21,10:16:00,2337.4,2337.8,2336.6,2336.8,1608
2012/8/21,10:17:00,2337.2,2340.6,2337.2,2339.0,3351
2012/8/21,10:18:00,2339.0,2339.2,2336.4,2337.0,1955
2012/8/21,10:19:00,2336.8,2340.8,2336.4,2340.8,2746
2012/8/21,10:20:00,2340.2,2340.8,2338.2,2340.6,1962
2012/8/21,10:21:00,2340.8,2341.6,2339.2,2339.6,2341
2012/8/21,10:22:00,2339.4,2342.0,2338.4,2341.4,2109
2012/8/21,10:23:00,2341.0,2341.4,2338.2,2338.2,1559
2012/8/21,10:24:00,2338.2,2338.4,2336.6,2337.6,2514
2012/8/21,10:25:00,2337.4,2338.2,2337.2,2337.8,806
2012/8/21,10:26:00,2338.0,2338.4,2336.2,2336.4,1828
2012/8/21,10:27:00,2336.6,2336.8,2335.0,2335.4,1896
2012/8/21,10:28:00,2335.4,2337.4,2335.4,2337.2,933
2012/8/21,10:29:00,2337.2,2337.2,2336.4,2337.2,686
2012/8/21,10:30:00,2337.2,2337.8,2336.4,2336.8,737
2012/8/21,10:31:00,2336.6,2337.0,2334.2,2334.6,2234
2012/8/21,10:32:00,2334.6,2335.8,2334.4,2334.4,1292
2012/8/21,10:33:00,2334.2,2335.2,2334.0,2334.8,1536
2012/8/21,10:34:00,2334.8,2334.8,2332.0,2332.6,3336
2012/8/21,10:35:00,2332.4,2332.8,2331.8,2332.4,2273
2012/8/21,10:36:00,2332.2,2333.4,2331.2,2333.0,2195
2012/8/21,10:37:00,2332.8,2333.2,2332.0,2332.2,1259
2012/8/21,10:38:00,2332.2,2333.6,2331.4,2332.8,1392
2012/8/21,10:39:00,2332.8,2333.4,2331.8,2332.0,1190
2012/8/21,10:40:00,2332.0,2333.6,2331.4,2333.0,1643
2012/8/21,10:41:00,2333.0,2333.0,2331.0,2332.8,1538
2012/8/21,10:42:00,2332.6,2333.0,2331.8,2331.8,1070
2012/8/21,10:43:00,2331.8,2332.2,2330.2,2330.4,2347
2012/8/21,10:44:00,2330.4,2332.0,2330.2,2332.0,1314
2012/8/21,10:45:00,2332.0,2334.4,2331.8,2333.4,2756
2012/8/21,10:46:00,2333.6,2333.6,2332.4,2333.2,1249
2012/8/21,10:47:00,2333.0,2333.8,2332.8,2333.2,850
2012/8/21,10:48:00,2333.2,2333.4,2332.6,2332.8,663
2012/8/21,10:49:00,2332.6,2335.6,2332.6,2335.0,2293
2012/8/21,10:50:00,2335.0,2335.4,2333.6,2334.0,1203
2012/8/21,10:51:00,2334.2,2335.0,2333.6,2334.0,1037
2012/8/21,10:52:00,2333.8,2334.4,2331.6,2332.0,1828
2012/8/21,10:53:00,2332.0,2332.4,2331.2,2332.2,1443
2012/8/21,10:54:00,2332.2,2332.8,2331.6,2332.8,877
2012/8/21,10:55:00,2332.6,2332.8,2331.6,2331.8,570
2012/8/21,10:56:00,2331.8,2332.0,2331.2,2332.0,833
2012/8/21,10:57:00,2332.0,2333.6,2332.0,2332.4,969
2012/8/21,10:58:00,2332.0,2333.0,2331.4,2333.0,902
2012/8/21,10:59:00,2333.0,2333.6,2332.4,2333.4,819
2012/8/21,11:00:00,2333.6,2333.8,2331.8,2331.8,764
2012/8/21,11:01:00,2332.0,2332.6,2330.2,2330.2,1624
2012/8/21,11:02:00,2330.4,2332.2,2330.4,2332.0,1323
2012/8/21,11:03:00,2332.0,2332.2,2331.2,2331.6,415
2012/8/21,11:04:00,2331.6,2332.6,2331.2,2332.6,853
2012/8/21,11:05:00,2332.6,2333.4,2332.2,2332.6,922
2012/8/21,11:06:00,2332.8,2332.8,2331.8,2332.4,438
2012/8/21,11:07:00,2332.4,2333.6,2332.2,2333.2,1096
2012/8/21,11:08:00,2333.4,2334.4,2333.0,2334.2,1551
2012/8/21,11:09:00,2334.0,2336.8,2333.6,2336.4,2977
2012/8/21,11:10:00,2336.0,2339.4,2335.6,2338.0,3449
2012/8/21,11:11:00,2337.8,2338.2,2335.6,2337.0,2089
2012/8/21,11:12:00,2337.0,2338.6,2337.0,2337.6,1540
2012/8/21,11:13:00,2337.8,2339.8,2337.6,2339.0,2610
2012/8/21,11:14:00,2339.0,2341.4,2338.4,2341.2,3202
2012/8/21,11:15:00,2341.4,2347.6,2341.4,2347.0,8530
2012/8/21,11:16:00,2346.8,2350.6,2344.4,2344.4,6738
2012/8/21,11:17:00,2345.0,2346.0,2342.2,2342.6,3601
2012/8/21,11:18:00,2342.2,2344.0,2340.8,2340.8,2718
2012/8/21,11:19:00,2340.6,2341.6,2336.4,2337.6,5462
2012/8/21,11:20:00,2337.2,2338.4,2330.2,2332.0,6659
2012/8/21,11:21:00,2332.0,2333.8,2330.8,2332.6,3763
2012/8/21,11:22:00,2332.6,2333.6,2332.6,2333.4,1617
2012/8/21,11:23:00,2333.0,2333.6,2332.2,2333.6,1449
2012/8/21,11:24:00,2333.6,2333.8,2332.6,2333.0,1065
2012/8/21,11:25:00,2333.4,2336.0,2332.8,2335.2,2190
2012/8/21,11:26:00,2335.2,2336.4,2334.4,2334.6,1534
2012/8/21,11:27:00,2334.6,2335.2,2333.6,2334.2,1336
2012/8/21,11:28:00,2334.0,2335.8,2334.0,2335.0,1051
2012/8/21,11:29:00,2334.8,2336.4,2334.8,2335.6,1278
2012/8/21,11:30:00,2335.4,2336.0,2335.0,2335.6,884
2012/8/21,13:01:00,2336.0,2338.2,2335.4,2337.6,1938
2012/8/21,13:02:00,2337.2,2338.2,2337.0,2337.8,976
2012/8/21,13:03:00,2337.8,2338.2,2337.2,2337.6,821
2012/8/21,13:04:00,2337.6,2338.2,2337.4,2338.0,615
2012/8/21,13:05:00,2338.2,2338.6,2337.6,2337.8,857
2012/8/21,13:06:00,2337.6,2338.0,2337.2,2337.4,659
2012/8/21,13:07:00,2337.4,2338.0,2336.6,2338.0,652
2012/8/21,13:08:00,2338.0,2338.0,2336.6,2336.6,636
2012/8/21,13:09:00,2336.8,2337.0,2336.2,2336.2,686
2012/8/21,13:10:00,2336.4,2336.6,2335.4,2335.6,810
2012/8/21,13:11:00,2335.6,2335.8,2334.6,2335.6,1050
2012/8/21,13:12:00,2335.6,2336.6,2335.4,2336.6,687
2012/8/21,13:13:00,2336.4,2337.0,2336.2,2336.4,709
2012/8/21,13:14:00,2336.4,2336.6,2335.6,2335.8,444
2012/8/21,13:15:00,2335.6,2338.2,2335.6,2337.8,1137
2012/8/21,13:16:00,2337.6,2339.0,2337.2,2337.6,1666
2012/8/21,13:17:00,2337.4,2337.8,2336.4,2337.4,701
2012/8/21,13:18:00,2337.6,2338.8,2337.4,2338.6,986
2012/8/21,13:19:00,2338.6,2340.4,2338.0,2340.2,2096
2012/8/21,13:20:00,2340.2,2341.0,2339.6,2340.6,1787
2012/8/21,13:21:00,2340.6,2340.8,2339.0,2339.2,1349
2012/8/21,13:22:00,2339.0,2339.6,2338.6,2339.4,789
2012/8/21,13:23:00,2339.4,2340.8,2338.2,2340.8,1268
2012/8/21,13:24:00,2341.0,2341.0,2338.8,2339.8,1215
2012/8/21,13:25:00,2340.0,2341.2,2339.6,2340.2,1118
2012/8/21,13:26:00,2340.0,2340.2,2338.6,2339.8,1148
2012/8/21,13:27:00,2339.4,2340.4,2339.2,2339.6,951
2012/8/21,13:28:00,2339.6,2340.8,2339.2,2339.6,953
2012/8/21,13:29:00,2339.8,2340.8,2339.6,2340.2,892
2012/8/21,13:30:00,2340.4,2341.0,2339.6,2340.6,968
2012/8/21,13:31:00,2340.4,2340.8,2338.0,2338.4,1764
2012/8/21,13:32:00,2338.4,2339.6,2338.2,2339.4,991
2012/8/21,13:33:00,2339.6,2340.4,2339.2,2340.4,1007
2012/8/21,13:34:00,2340.4,2340.6,2339.2,2339.2,878
2012/8/21,13:35:00,2339.2,2339.8,2337.0,2337.0,1186
2012/8/21,13:36:00,2337.4,2338.6,2337.0,2337.0,1527
2012/8/21,13:37:00,2337.0,2337.4,2336.0,2337.4,1697
2012/8/21,13:38:00,2337.4,2338.4,2337.0,2338.0,1101
2012/8/21,13:39:00,2338.2,2338.2,2337.0,2337.6,599
2012/8/21,13:40:00,2337.2,2337.8,2336.2,2336.2,921
2012/8/21,13:41:00,2336.4,2336.8,2335.2,2335.4,1829
2012/8/21,13:42:00,2335.6,2335.6,2333.6,2334.6,2420
2012/8/21,13:43:00,2334.6,2335.6,2334.0,2335.4,1107
2012/8/21,13:44:00,2335.4,2335.8,2335.0,2335.4,886
2012/8/21,13:45:00,2335.6,2335.6,2333.8,2333.8,1339
2012/8/21,13:46:00,2333.8,2334.0,2332.6,2333.6,2009
2012/8/21,13:47:00,2333.6,2334.4,2333.0,2334.2,1019
2012/8/21,13:48:00,2334.2,2334.4,2333.2,2333.4,924
2012/8/21,13:49:00,2333.4,2333.4,2331.8,2332.4,2276
2012/8/21,13:50:00,2332.2,2332.2,2327.2,2328.4,4387
2012/8/21,13:51:00,2328.2,2328.8,2325.4,2327.8,5336
2012/8/21,13:52:00,2327.8,2328.0,2320.8,2321.8,6048
2012/8/21,13:53:00,2322.2,2323.4,2321.0,2321.8,3708
2012/8/21,13:54:00,2321.8,2323.0,2320.0,2322.2,3663
2012/8/21,13:55:00,2322.2,2322.4,2320.4,2320.4,2246
2012/8/21,13:56:00,2320.2,2322.8,2319.4,2321.8,2683
2012/8/21,13:57:00,2322.0,2322.8,2321.4,2322.2,1373
2012/8/21,13:58:00,2322.2,2323.0,2321.4,2322.4,1695
2012/8/21,13:59:00,2322.4,2322.8,2322.0,2322.4,1033
2012/8/21,14:00:00,2322.2,2322.6,2321.6,2322.0,757
2012/8/21,14:01:00,2322.2,2322.8,2321.0,2322.8,1695
2012/8/21,14:02:00,2322.2,2323.8,2322.2,2322.8,2019
2012/8/21,14:03:00,2322.8,2323.8,2322.6,2323.0,1029
2012/8/21,14:04:00,2323.2,2323.2,2321.6,2322.0,1182
2012/8/21,14:05:00,2322.2,2322.6,2321.0,2321.8,1047
2012/8/21,14:06:00,2321.6,2322.4,2321.4,2322.4,621
2012/8/21,14:07:00,2322.4,2323.2,2322.0,2322.8,868
2012/8/21,14:08:00,2323.0,2323.0,2322.4,2322.4,828
2012/8/21,14:09:00,2322.4,2322.6,2320.8,2321.8,1382
2012/8/21,14:10:00,2321.6,2322.0,2318.4,2319.8,3412
2012/8/21,14:11:00,2319.8,2321.2,2319.0,2320.0,1936
2012/8/21,14:12:00,2319.8,2321.4,2319.8,2321.4,1295
2012/8/21,14:13:00,2321.2,2322.0,2321.0,2321.8,844
2012/8/21,14:14:00,2321.8,2323.4,2321.8,2323.2,1981
2012/8/21,14:15:00,2323.0,2323.0,2322.4,2322.8,1295
2012/8/21,14:16:00,2322.8,2323.2,2322.4,2323.2,1243
2012/8/21,14:17:00,2323.2,2323.2,2322.6,2322.6,647
2012/8/21,14:18:00,2323.0,2323.6,2322.6,2323.6,724
2012/8/21,14:19:00,2323.6,2325.0,2323.4,2324.4,2282
2012/8/21,14:20:00,2324.6,2325.2,2323.6,2324.0,1516
2012/8/21,14:21:00,2324.0,2324.6,2323.4,2323.6,990
2012/8/21,14:22:00,2323.4,2324.2,2323.4,2323.8,785
2012/8/21,14:23:00,2323.8,2324.2,2323.4,2324.2,1031
2012/8/21,14:24:00,2324.0,2327.4,2324.0,2325.6,2889
2012/8/21,14:25:00,2325.6,2325.8,2324.4,2324.4,1305
2012/8/21,14:26:00,2324.6,2325.2,2323.8,2324.0,1264
2012/8/21,14:27:00,2324.0,2325.6,2324.0,2325.2,828
2012/8/21,14:28:00,2325.2,2325.4,2323.2,2323.4,1071
2012/8/21,14:29:00,2323.2,2324.2,2322.8,2324.2,1251
2012/8/21,14:30:00,2324.2,2324.2,2322.8,2324.0,965
2012/8/21,14:31:00,2324.0,2325.4,2323.4,2324.8,1334
2012/8/21,14:32:00,2324.6,2325.6,2324.4,2325.4,1052
2012/8/21,14:33:00,2325.2,2326.6,2325.2,2326.2,1810
2012/8/21,14:34:00,2326.2,2326.8,2325.8,2326.4,1091
2012/8/21,14:35:00,2326.4,2326.6,2325.2,2325.4,1076
2012/8/21,14:36:00,2325.8,2325.8,2324.4,2325.2,1155
2012/8/21,14:37:00,2325.2,2325.8,2324.4,2324.8,651
2012/8/21,14:38:00,2324.8,2324.8,2323.4,2324.0,1119
2012/8/21,14:39:00,2324.0,2324.2,2322.4,2322.8,1494
2012/8/21,14:40:00,2322.8,2323.2,2322.6,2323.0,842
2012/8/21,14:41:00,2323.0,2323.8,2322.8,2323.0,768
2012/8/21,14:42:00,2322.8,2323.4,2322.2,2322.4,1163
2012/8/21,14:43:00,2322.4,2322.4,2321.0,2321.6,1747
2012/8/21,14:44:00,2321.8,2323.0,2321.6,2322.8,1019
2012/8/21,14:45:00,2323.0,2323.2,2322.2,2322.4,680
2012/8/21,14:46:00,2322.8,2322.8,2321.6,2321.6,902
2012/8/21,14:47:00,2321.6,2322.2,2320.4,2320.8,1407
2012/8/21,14:48:00,2320.8,2322.6,2320.6,2322.4,1124
2012/8/21,14:49:00,2322.4,2323.0,2322.2,2322.6,953
2012/8/21,14:50:00,2322.6,2323.4,2322.4,2323.0,1015
2012/8/21,14:51:00,2323.0,2323.4,2322.6,2323.2,629
2012/8/21,14:52:00,2323.4,2324.0,2323.2,2323.8,960
2012/8/21,14:53:00,2323.8,2324.2,2323.4,2323.4,791
2012/8/21,14:54:00,2323.4,2324.6,2323.4,2324.4,829
2012/8/21,14:55:00,2324.6,2325.0,2324.4,2324.8,939
2012/8/21,14:56:00,2324.8,2325.2,2324.2,2324.8,873
2012/8/21,14:57:00,2324.6,2325.0,2324.4,2324.6,692
2012/8/21,14:58:00,2325.0,2325.2,2324.4,2325.2,917
2012/8/21,14:59:00,2325.4,2325.6,2324.6,2325.0,761
2012/8/21,15:00:00,2325.0,2325.0,2324.4,2324.8,691
2012/8/21,15:01:00,2324.8,2325.6,2324.6,2324.8,899
2012/8/21,15:02:00,2324.8,2325.6,2324.6,2325.2,772
2012/8/21,15:03:00,2325.4,2325.8,2325.2,2325.6,730
2012/8/21,15:04:00,2325.6,2325.6,2325.0,2325.2,449
2012/8/21,15:05:00,2325.2,2325.4,2324.4,2324.6,872
2012/8/21,15:06:00,2324.6,2325.4,2324.6,2325.0,484
2012/8/21,15:07:00,2325.2,2325.2,2324.6,2324.6,469
2012/8/21,15:08:00,2324.6,2324.8,2324.2,2324.2,756
2012/8/21,15:09:00,2324.0,2324.6,2324.0,2324.0,769
2012/8/21,15:10:00,2324.4,2324.4,2323.8,2323.8,814
2012/8/21,15:11:00,2323.8,2324.4,2323.8,2324.4,611
2012/8/21,15:12:00,2324.4,2324.6,2324.2,2324.4,428
2012/8/21,15:13:00,2324.4,2324.6,2323.8,2323.8,778
2012/8/21,15:14:00,2323.8,2324.2,2322.6,2322.8,1578
2012/8/21,15:15:00,2322.8,2323.2,2322.4,2322.8,2150
2012/8/22,09:16:00,2321.6,2326.4,2321.6,2324.8,3396
2012/8/22,09:17:00,2325.0,2326.0,2324.8,2325.4,1404
2012/8/22,09:18:00,2325.8,2327.6,2325.4,2327.2,1294
2012/8/22,09:19:00,2327.4,2327.4,2326.2,2327.2,1013
2012/8/22,09:20:00,2327.4,2327.6,2326.6,2327.4,900
2012/8/22,09:21:00,2327.2,2327.2,2326.0,2326.4,1033
2012/8/22,09:22:00,2326.6,2328.8,2326.4,2328.6,1264
2012/8/22,09:23:00,2328.0,2328.0,2327.2,2327.6,954
2012/8/22,09:24:00,2327.6,2328.6,2327.4,2328.4,646
2012/8/22,09:25:00,2328.4,2328.4,2326.8,2327.2,675
2012/8/22,09:26:00,2327.2,2328.6,2327.0,2328.6,422
2012/8/22,09:27:00,2328.6,2329.8,2328.0,2329.4,1867
2012/8/22,09:28:00,2329.6,2329.6,2328.8,2329.0,886
2012/8/22,09:29:00,2329.0,2330.8,2329.0,2330.8,1232
2012/8/22,09:30:00,2330.6,2330.6,2329.6,2329.8,849
2012/8/22,09:31:00,2329.8,2331.2,2328.8,2328.8,1363
2012/8/22,09:32:00,2328.6,2328.8,2327.0,2327.2,1781
2012/8/22,09:33:00,2327.0,2327.6,2326.0,2327.4,1852
2012/8/22,09:34:00,2327.4,2327.6,2326.0,2326.2,1158
2012/8/22,09:35:00,2326.2,2327.2,2326.0,2326.0,766
2012/8/22,09:36:00,2326.0,2326.0,2322.8,2322.8,2509
2012/8/22,09:37:00,2322.8,2324.0,2322.0,2322.0,1803
2012/8/22,09:38:00,2322.4,2323.6,2322.4,2323.2,1273
2012/8/22,09:39:00,2323.0,2323.6,2322.2,2322.4,1210
2012/8/22,09:40:00,2322.2,2322.4,2319.4,2320.2,3223
2012/8/22,09:41:00,2320.0,2321.8,2320.0,2321.6,1393
2012/8/22,09:42:00,2321.6,2323.2,2320.4,2323.0,1414
2012/8/22,09:43:00,2323.2,2323.8,2322.2,2323.8,1326
2012/8/22,09:44:00,2323.8,2324.0,2322.6,2322.8,946
2012/8/22,09:45:00,2323.2,2323.2,2322.6,2323.0,609
2012/8/22,09:46:00,2322.8,2323.0,2321.2,2321.8,1074
2012/8/22,09:47:00,2322.0,2323.4,2321.8,2323.2,973
2012/8/22,09:48:00,2323.6,2324.6,2323.0,2323.4,1447
2012/8/22,09:49:00,2323.4,2324.6,2323.2,2324.6,866
2012/8/22,09:50:00,2324.4,2324.6,2323.0,2323.2,1153
2012/8/22,09:51:00,2323.2,2323.8,2322.4,2322.6,705
2012/8/22,09:52:00,2322.4,2323.2,2322.2,2322.8,567
2012/8/22,09:53:00,2323.0,2323.4,2322.4,2322.4,287
2012/8/22,09:54:00,2322.4,2322.6,2321.4,2321.6,839
2012/8/22,09:55:00,2321.4,2321.4,2319.0,2319.6,2785
2012/8/22,09:56:00,2319.6,2321.0,2319.4,2320.2,1043
2012/8/22,09:57:00,2320.0,2320.6,2319.6,2320.0,629
2012/8/22,09:58:00,2320.0,2320.2,2318.6,2319.8,1427
2012/8/22,09:59:00,2319.8,2320.4,2317.0,2317.6,2224
2012/8/22,10:00:00,2317.6,2318.6,2315.4,2315.8,3017
2012/8/22,10:01:00,2315.6,2317.4,2315.0,2316.8,2486
2012/8/22,10:02:00,2317.0,2317.6,2316.6,2317.0,1071
2012/8/22,10:03:00,2317.2,2317.2,2316.0,2316.0,1203
2012/8/22,10:04:00,2316.0,2318.0,2315.6,2318.0,1427
2012/8/22,10:05:00,2317.8,2319.0,2317.4,2318.8,1609
2012/8/22,10:06:00,2318.8,2318.8,2318.0,2318.6,744
2012/8/22,10:07:00,2318.4,2318.8,2318.0,2318.2,699
2012/8/22,10:08:00,2318.0,2319.4,2317.8,2319.0,1054
2012/8/22,10:09:00,2319.0,2319.6,2318.4,2319.2,940
2012/8/22,10:10:00,2319.2,2319.6,2318.4,2318.6,692
2012/8/22,10:11:00,2318.6,2318.8,2318.4,2318.4,459
2012/8/22,10:12:00,2318.6,2319.4,2318.6,2319.4,847
2012/8/22,10:13:00,2319.6,2320.8,2319.4,2319.8,1752
2012/8/22,10:14:00,2319.8,2322.4,2319.6,2321.8,2209
2012/8/22,10:15:00,2321.8,2321.8,2320.2,2320.8,1195
2012/8/22,10:16:00,2320.8,2321.2,2319.8,2320.6,1013
2012/8/22,10:17:00,2320.4,2321.4,2320.4,2320.8,770
2012/8/22,10:18:00,2320.6,2320.6,2319.8,2320.6,678
2012/8/22,10:19:00,2320.4,2321.0,2319.0,2319.6,1028
2012/8/22,10:20:00,2319.8,2319.8,2318.6,2318.8,1029
2012/8/22,10:21:00,2319.0,2320.8,2318.6,2320.8,869
2012/8/22,10:22:00,2320.6,2321.0,2319.2,2319.6,848
2012/8/22,10:23:00,2319.8,2320.4,2318.6,2319.0,687
2012/8/22,10:24:00,2319.0,2319.4,2318.4,2318.4,761
2012/8/22,10:25:00,2318.2,2318.6,2317.2,2317.4,1697
2012/8/22,10:26:00,2317.2,2318.8,2317.0,2318.2,913
2012/8/22,10:27:00,2318.4,2318.4,2316.0,2316.6,1290
2012/8/22,10:28:00,2316.4,2317.4,2315.6,2315.6,1836
2012/8/22,10:29:00,2315.8,2317.2,2315.4,2316.2,1400
2012/8/22,10:30:00,2316.4,2317.4,2315.2,2315.2,1806
2012/8/22,10:31:00,2315.2,2316.6,2313.6,2315.8,3499
2012/8/22,10:32:00,2315.8,2318.4,2315.8,2318.2,1720
2012/8/22,10:33:00,2318.2,2318.2,2317.2,2318.0,1064
2012/8/22,10:34:00,2318.0,2318.0,2317.2,2317.4,444
2012/8/22,10:35:00,2317.4,2317.8,2317.0,2317.4,644
2012/8/22,10:36:00,2317.4,2318.8,2316.8,2318.8,1112
2012/8/22,10:37:00,2318.6,2318.8,2317.6,2317.8,702
2012/8/22,10:38:00,2317.8,2318.0,2317.0,2317.2,471
2012/8/22,10:39:00,2317.2,2317.6,2316.8,2317.0,500
2012/8/22,10:40:00,2317.0,2318.2,2316.2,2318.2,866
2012/8/22,10:41:00,2318.2,2318.2,2317.0,2317.4,480
2012/8/22,10:42:00,2317.4,2317.6,2316.2,2316.4,831
2012/8/22,10:43:00,2316.4,2316.8,2315.0,2316.0,1166
2012/8/22,10:44:00,2316.0,2316.8,2315.0,2316.6,1155
2012/8/22,10:45:00,2316.6,2316.8,2314.8,2315.0,964
2012/8/22,10:46:00,2315.0,2316.4,2314.0,2316.4,1701
2012/8/22,10:47:00,2316.4,2317.6,2316.0,2316.6,1316
2012/8/22,10:48:00,2316.4,2316.6,2315.6,2316.6,615
2012/8/22,10:49:00,2316.8,2317.4,2316.2,2317.2,762
2012/8/22,10:50:00,2317.4,2317.4,2316.4,2317.0,543
2012/8/22,10:51:00,2316.8,2317.0,2316.0,2316.2,415
2012/8/22,10:52:00,2316.0,2318.4,2316.0,2317.6,1344
2012/8/22,10:53:00,2317.6,2318.6,2317.4,2317.6,1041
2012/8/22,10:54:00,2317.8,2317.8,2316.0,2316.2,730
2012/8/22,10:55:00,2316.2,2316.8,2315.2,2315.8,1367
2012/8/22,10:56:00,2316.0,2316.4,2315.0,2315.0,862
2012/8/22,10:57:00,2315.0,2315.8,2314.6,2315.8,995
2012/8/22,10:58:00,2315.8,2317.0,2315.4,2316.2,667
2012/8/22,10:59:00,2316.4,2316.6,2315.6,2316.4,571
2012/8/22,11:00:00,2316.4,2318.2,2316.0,2317.8,1651
2012/8/22,11:01:00,2318.0,2318.4,2317.4,2317.6,1027
2012/8/22,11:02:00,2317.8,2318.4,2317.4,2317.6,909
2012/8/22,11:03:00,2317.6,2319.4,2317.6,2318.2,1318
2012/8/22,11:04:00,2318.2,2318.6,2317.0,2317.2,967
2012/8/22,11:05:00,2317.4,2318.2,2317.0,2317.6,774
2012/8/22,11:06:00,2317.8,2317.8,2317.2,2317.8,468
2012/8/22,11:07:00,2317.6,2317.8,2316.4,2316.6,854
2012/8/22,11:08:00,2316.6,2317.0,2315.8,2316.2,1047
2012/8/22,11:09:00,2316.0,2316.8,2316.0,2316.4,622
2012/8/22,11:10:00,2316.4,2319.2,2316.4,2317.4,1715
2012/8/22,11:11:00,2317.4,2318.0,2316.4,2318.0,1016
2012/8/22,11:12:00,2318.0,2318.2,2317.4,2317.8,555
2012/8/22,11:13:00,2317.8,2318.8,2317.4,2318.4,869
2012/8/22,11:14:00,2318.2,2318.4,2317.6,2318.0,545
2012/8/22,11:15:00,2318.2,2319.2,2317.8,2318.6,612
2012/8/22,11:16:00,2318.6,2319.6,2318.2,2318.8,1354
2012/8/22,11:17:00,2318.8,2320.2,2318.8,2319.6,2123
2012/8/22,11:18:00,2319.6,2319.8,2318.0,2318.4,1712
2012/8/22,11:19:00,2318.4,2318.4,2317.2,2317.8,1353
2012/8/22,11:20:00,2318.0,2318.0,2316.6,2316.8,1084
2012/8/22,11:21:00,2317.0,2317.0,2315.8,2316.4,1887
2012/8/22,11:22:00,2316.4,2317.0,2316.0,2316.8,854
2012/8/22,11:23:00,2316.8,2317.0,2315.8,2316.2,1164
2012/8/22,11:24:00,2316.0,2316.8,2316.0,2316.2,622
2012/8/22,11:25:00,2316.2,2316.2,2314.6,2314.6,1821
2012/8/22,11:26:00,2314.8,2315.8,2314.2,2315.6,1496
2012/8/22,11:27:00,2315.6,2316.0,2312.4,2314.6,2791
2012/8/22,11:28:00,2314.2,2314.8,2313.6,2313.8,1050
2012/8/22,11:29:00,2314.0,2315.2,2313.8,2315.0,980
2012/8/22,11:30:00,2314.8,2315.4,2314.2,2315.0,923
2012/8/22,13:01:00,2316.6,2317.6,2316.2,2317.4,1867
2012/8/22,13:02:00,2317.2,2317.4,2315.8,2316.2,923
2012/8/22,13:03:00,2316.0,2316.2,2315.6,2316.2,587
2012/8/22,13:04:00,2316.0,2316.4,2314.4,2315.0,795
2012/8/22,13:05:00,2315.0,2316.0,2314.4,2315.6,639
2012/8/22,13:06:00,2315.6,2316.6,2315.4,2315.8,515
2012/8/22,13:07:00,2315.8,2316.6,2315.6,2316.2,507
2012/8/22,13:08:00,2316.2,2317.2,2316.2,2316.4,644
2012/8/22,13:09:00,2316.6,2316.8,2316.0,2316.2,536
2012/8/22,13:10:00,2316.2,2316.6,2315.8,2316.4,273
2012/8/22,13:11:00,2316.2,2316.4,2315.0,2315.0,485
2012/8/22,13:12:00,2315.2,2316.0,2315.0,2316.0,442
2012/8/22,13:13:00,2316.2,2316.6,2316.0,2316.0,378
2012/8/22,13:14:00,2316.2,2316.4,2315.2,2316.4,349
2012/8/22,13:15:00,2316.4,2316.4,2315.4,2316.0,379
2012/8/22,13:16:00,2315.8,2317.0,2315.6,2316.4,509
2012/8/22,13:17:00,2316.4,2317.2,2316.0,2316.6,592
2012/8/22,13:18:00,2316.8,2317.0,2316.4,2316.6,420
2012/8/22,13:19:00,2316.4,2317.6,2316.0,2316.8,911
2012/8/22,13:20:00,2317.0,2317.6,2316.8,2316.8,774
2012/8/22,13:21:00,2316.6,2317.4,2316.4,2317.2,443
2012/8/22,13:22:00,2317.4,2317.6,2316.8,2317.2,355
2012/8/22,13:23:00,2317.2,2318.0,2317.2,2317.6,934
2012/8/22,13:24:00,2317.6,2318.0,2316.8,2317.0,683
2012/8/22,13:25:00,2317.0,2317.8,2317.0,2317.8,353
2012/8/22,13:26:00,2317.8,2318.8,2317.8,2318.6,1139
2012/8/22,13:27:00,2318.4,2318.6,2317.0,2317.4,789
2012/8/22,13:28:00,2317.6,2318.4,2317.0,2317.8,770
2012/8/22,13:29:00,2318.0,2318.2,2317.2,2317.2,644
2012/8/22,13:30:00,2317.6,2317.8,2317.2,2317.8,340
2012/8/22,13:31:00,2317.8,2318.4,2316.8,2317.0,1370
2012/8/22,13:32:00,2317.2,2317.6,2317.0,2317.2,577
2012/8/22,13:33:00,2317.2,2317.6,2316.8,2317.0,677
2012/8/22,13:34:00,2317.0,2317.6,2316.6,2317.2,458
2012/8/22,13:35:00,2317.4,2318.2,2317.2,2317.2,698
2012/8/22,13:36:00,2317.2,2318.6,2317.2,2318.2,955
2012/8/22,13:37:00,2318.0,2319.6,2317.6,2318.8,1363
2012/8/22,13:38:00,2319.0,2319.0,2318.2,2318.6,913
2012/8/22,13:39:00,2318.4,2319.0,2318.0,2318.2,971
2012/8/22,13:40:00,2318.0,2318.4,2316.0,2316.0,1336
2012/8/22,13:41:00,2316.0,2317.2,2316.0,2316.2,1516
2012/8/22,13:42:00,2316.0,2316.8,2316.0,2316.2,657
2012/8/22,13:43:00,2316.4,2316.6,2315.4,2315.4,1098
2012/8/22,13:44:00,2315.6,2316.0,2314.8,2315.4,1793
2012/8/22,13:45:00,2315.4,2315.6,2314.4,2314.8,1382
2012/8/22,13:46:00,2315.0,2315.6,2314.6,2314.8,901
2012/8/22,13:47:00,2314.6,2315.2,2313.6,2313.6,1019
2012/8/22,13:48:00,2313.6,2314.8,2313.6,2314.0,1133
2012/8/22,13:49:00,2314.0,2314.0,2311.6,2312.6,3516
2012/8/22,13:50:00,2312.6,2312.6,2311.0,2311.8,2280
2012/8/22,13:51:00,2312.2,2312.4,2310.2,2310.8,2119
2012/8/22,13:52:00,2310.6,2311.6,2310.2,2310.6,1357
2012/8/22,13:53:00,2310.6,2310.8,2309.4,2310.6,2241
2012/8/22,13:54:00,2310.4,2311.8,2310.2,2311.0,1258
2012/8/22,13:55:00,2311.0,2311.0,2308.8,2309.2,2574
2012/8/22,13:56:00,2309.0,2310.4,2308.4,2310.0,1488
2012/8/22,13:57:00,2310.0,2310.2,2309.6,2309.8,652
2012/8/22,13:58:00,2309.8,2311.4,2309.4,2310.8,1308
2012/8/22,13:59:00,2310.4,2311.0,2309.8,2309.8,663
2012/8/22,14:00:00,2309.8,2311.2,2309.6,2310.8,693
2012/8/22,14:01:00,2310.8,2311.0,2310.0,2310.8,770
2012/8/22,14:02:00,2310.6,2311.8,2310.6,2311.2,1303
2012/8/22,14:03:00,2311.6,2312.2,2311.2,2312.0,1406
2012/8/22,14:04:00,2312.0,2312.8,2311.4,2312.4,1689
2012/8/22,14:05:00,2312.0,2312.4,2311.6,2311.8,583
2012/8/22,14:06:00,2312.2,2312.2,2311.4,2311.6,768
2012/8/22,14:07:00,2311.6,2312.4,2311.4,2312.0,578
2012/8/22,14:08:00,2312.0,2312.2,2311.0,2311.0,655
2012/8/22,14:09:00,2311.0,2311.0,2310.4,2310.6,785
2012/8/22,14:10:00,2310.6,2310.8,2310.0,2310.4,1134
2012/8/22,14:11:00,2310.4,2311.6,2310.0,2310.8,758
2012/8/22,14:12:00,2311.0,2311.0,2310.4,2310.4,311
2012/8/22,14:13:00,2310.6,2311.0,2310.4,2311.0,463
2012/8/22,14:14:00,2311.0,2311.2,2309.6,2309.6,1215
2012/8/22,14:15:00,2309.6,2310.6,2309.4,2309.4,923
2012/8/22,14:16:00,2309.2,2310.0,2308.8,2308.8,1260
2012/8/22,14:17:00,2309.2,2309.6,2308.2,2308.6,1148
2012/8/22,14:18:00,2308.8,2309.8,2308.2,2308.4,999
2012/8/22,14:19:00,2308.6,2310.2,2308.4,2310.2,839
2012/8/22,14:20:00,2310.0,2310.2,2308.8,2308.8,776
2012/8/22,14:21:00,2309.0,2309.4,2307.6,2307.6,1260
2012/8/22,14:22:00,2307.8,2308.0,2306.2,2307.6,2868
2012/8/22,14:23:00,2307.4,2308.6,2307.4,2308.4,1138
2012/8/22,14:24:00,2308.4,2309.2,2308.4,2308.8,1045
2012/8/22,14:25:00,2308.8,2309.8,2308.6,2309.8,847
2012/8/22,14:26:00,2309.8,2309.8,2309.0,2309.2,757
2012/8/22,14:27:00,2309.2,2309.4,2308.6,2308.6,506
2012/8/22,14:28:00,2308.6,2309.2,2308.4,2308.6,624
2012/8/22,14:29:00,2308.8,2309.8,2308.8,2309.4,793
2012/8/22,14:30:00,2309.4,2309.6,2308.6,2309.0,407
2012/8/22,14:31:00,2308.8,2309.0,2308.6,2308.8,564
2012/8/22,14:32:00,2308.6,2308.8,2306.4,2306.8,2153
2012/8/22,14:33:00,2307.0,2307.6,2306.4,2306.8,1281
2012/8/22,14:34:00,2306.8,2307.6,2306.0,2306.6,1506
2012/8/22,14:35:00,2306.6,2306.8,2305.6,2306.2,1315
2012/8/22,14:36:00,2306.4,2307.0,2305.0,2305.0,1499
2012/8/22,14:37:00,2305.2,2305.4,2303.6,2304.0,2920
2012/8/22,14:38:00,2303.8,2304.4,2302.6,2303.0,2228
2012/8/22,14:39:00,2302.8,2304.2,2302.8,2304.0,1284
2012/8/22,14:40:00,2304.0,2304.4,2303.6,2304.2,906
2012/8/22,14:41:00,2303.8,2304.6,2303.6,2304.4,719
2012/8/22,14:42:00,2304.0,2306.2,2304.0,2305.2,1928
2012/8/22,14:43:00,2305.4,2306.0,2305.0,2305.4,986
2012/8/22,14:44:00,2305.2,2306.6,2305.2,2306.2,1328
2012/8/22,14:45:00,2306.0,2306.4,2305.4,2305.6,675
2012/8/22,14:46:00,2305.6,2306.0,2305.4,2305.6,568
2012/8/22,14:47:00,2305.6,2306.0,2305.4,2305.6,434
2012/8/22,14:48:00,2305.6,2306.2,2305.4,2305.6,613
2012/8/22,14:49:00,2305.6,2306.0,2304.6,2304.8,887
2012/8/22,14:50:00,2304.6,2306.0,2304.4,2305.8,752
2012/8/22,14:51:00,2306.0,2307.6,2305.8,2307.2,2201
2012/8/22,14:52:00,2307.2,2307.6,2306.8,2307.4,1464
2012/8/22,14:53:00,2307.6,2308.0,2307.2,2308.0,1381
2012/8/22,14:54:00,2308.0,2308.4,2307.6,2308.0,1487
2012/8/22,14:55:00,2308.0,2308.0,2307.4,2307.4,810
2012/8/22,14:56:00,2307.6,2308.2,2307.4,2307.8,865
2012/8/22,14:57:00,2308.0,2308.2,2307.8,2308.2,652
2012/8/22,14:58:00,2308.0,2308.6,2308.0,2308.2,1119
2012/8/22,14:59:00,2308.2,2308.6,2308.0,2308.4,878
2012/8/22,15:00:00,2308.6,2309.2,2308.4,2309.2,1242
2012/8/22,15:01:00,2309.2,2310.4,2309.2,2309.8,2397
2012/8/22,15:02:00,2309.6,2310.2,2309.2,2309.2,1048
2012/8/22,15:03:00,2309.4,2309.6,2308.8,2309.4,1034
2012/8/22,15:04:00,2309.6,2309.8,2309.4,2309.4,553
2012/8/22,15:05:00,2309.4,2309.6,2309.0,2309.2,458
2012/8/22,15:06:00,2309.4,2310.4,2309.4,2310.0,1465
2012/8/22,15:07:00,2310.0,2310.4,2309.8,2310.0,739
2012/8/22,15:08:00,2310.0,2310.2,2309.6,2309.8,556
2012/8/22,15:09:00,2310.0,2310.0,2309.2,2309.2,744
2012/8/22,15:10:00,2309.0,2309.6,2308.8,2309.0,1099
2012/8/22,15:11:00,2309.2,2309.6,2309.0,2309.2,459
2012/8/22,15:12:00,2309.4,2309.4,2308.8,2308.8,509
2012/8/22,15:13:00,2309.0,2309.2,2308.6,2309.2,759
2012/8/22,15:14:00,2309.0,2310.2,2309.0,2309.8,1754
2012/8/22,15:15:00,2309.8,2310.2,2309.4,2309.4,2284
2012/8/23,09:16:00,2312.4,2319.4,2312.4,2318.2,4016
2012/8/23,09:17:00,2318.0,2318.4,2315.6,2315.6,1888
2012/8/23,09:18:00,2315.4,2317.0,2315.4,2316.0,1217
2012/8/23,09:19:00,2316.0,2316.6,2315.6,2315.8,606
2012/8/23,09:20:00,2316.0,2316.2,2314.4,2314.6,845
2012/8/23,09:21:00,2314.4,2315.2,2313.8,2315.0,993
2012/8/23,09:22:00,2314.8,2314.8,2314.0,2314.2,598
2012/8/23,09:23:00,2314.0,2315.0,2313.8,2314.6,593
2012/8/23,09:24:00,2314.4,2314.8,2313.8,2313.8,571
2012/8/23,09:25:00,2313.8,2315.0,2313.6,2315.0,554
2012/8/23,09:26:00,2315.0,2317.0,2315.0,2317.0,1289
2012/8/23,09:27:00,2316.8,2317.4,2314.0,2314.4,1466
2012/8/23,09:28:00,2314.6,2314.8,2313.8,2313.8,1114
2012/8/23,09:29:00,2314.0,2314.6,2313.8,2314.2,457
2012/8/23,09:30:00,2314.2,2316.0,2314.0,2315.6,562
2012/8/23,09:31:00,2315.6,2316.0,2314.2,2314.4,790
2012/8/23,09:32:00,2314.4,2316.0,2314.4,2315.4,772
2012/8/23,09:33:00,2315.6,2315.6,2314.6,2314.6,679
2012/8/23,09:34:00,2315.0,2316.4,2314.6,2316.4,1002
2012/8/23,09:35:00,2316.6,2317.4,2315.6,2316.6,1441
2012/8/23,09:36:00,2316.6,2319.2,2316.6,2319.2,2605
2012/8/23,09:37:00,2319.0,2322.0,2318.0,2321.4,3670
2012/8/23,09:38:00,2321.4,2321.8,2320.4,2320.6,2362
2012/8/23,09:39:00,2320.8,2324.8,2319.8,2324.4,3398
2012/8/23,09:40:00,2324.4,2328.0,2324.4,2325.8,4832
2012/8/23,09:41:00,2326.0,2326.0,2324.2,2324.4,2398
2012/8/23,09:42:00,2324.4,2325.8,2324.2,2324.6,1445
2012/8/23,09:43:00,2324.6,2327.2,2323.6,2323.6,2816
2012/8/23,09:44:00,2323.6,2323.6,2321.6,2321.8,2376
2012/8/23,09:45:00,2322.0,2323.4,2321.8,2323.4,1149
2012/8/23,09:46:00,2323.0,2327.4,2323.0,2326.0,3942
2012/8/23,09:47:00,2326.0,2327.6,2324.6,2327.6,2273
2012/8/23,09:48:00,2327.4,2331.0,2327.4,2327.4,5995
2012/8/23,09:49:00,2327.6,2329.0,2326.2,2327.4,2262
2012/8/23,09:50:00,2327.2,2328.6,2326.4,2328.0,1665
2012/8/23,09:51:00,2328.6,2331.4,2328.0,2328.8,3843
2012/8/23,09:52:00,2328.6,2329.6,2327.0,2327.0,2016
2012/8/23,09:53:00,2327.0,2327.6,2326.8,2327.6,1032
2012/8/23,09:54:00,2327.6,2329.0,2326.6,2328.6,1630
2012/8/23,09:55:00,2328.0,2328.8,2327.2,2327.2,874
2012/8/23,09:56:00,2327.4,2331.0,2327.4,2328.4,2554
2012/8/23,09:57:00,2328.4,2328.6,2326.8,2327.2,1565
2012/8/23,09:58:00,2327.8,2327.8,2325.8,2326.6,1643
2012/8/23,09:59:00,2326.6,2327.2,2325.6,2325.8,1318
2012/8/23,10:00:00,2325.6,2327.0,2325.6,2326.4,1016
2012/8/23,10:01:00,2326.2,2327.0,2325.0,2325.2,1573
2012/8/23,10:02:00,2325.2,2326.4,2325.2,2325.8,1028
2012/8/23,10:03:00,2325.8,2326.2,2324.0,2324.0,1762
2012/8/23,10:04:00,2323.8,2324.6,2323.0,2323.8,2102
2012/8/23,10:05:00,2323.8,2324.6,2323.4,2323.6,1148
2012/8/23,10:06:00,2323.6,2325.8,2323.2,2325.0,1575
2012/8/23,10:07:00,2324.8,2325.0,2323.8,2323.8,995
2012/8/23,10:08:00,2323.8,2324.2,2322.2,2322.8,2099
2012/8/23,10:09:00,2323.0,2323.8,2322.8,2323.0,1161
2012/8/23,10:10:00,2323.0,2323.6,2322.6,2323.2,800
2012/8/23,10:11:00,2323.2,2325.0,2322.8,2324.6,1409
2012/8/23,10:12:00,2324.6,2324.6,2323.6,2323.6,806
2012/8/23,10:13:00,2323.4,2324.0,2322.6,2323.4,1113
2012/8/23,10:14:00,2323.2,2323.2,2321.8,2322.4,2031
2012/8/23,10:15:00,2322.4,2322.4,2321.6,2322.2,1154
2012/8/23,10:16:00,2322.2,2322.2,2318.0,2319.4,4602
2012/8/23,10:17:00,2319.2,2319.2,2317.0,2317.4,3008
2012/8/23,10:18:00,2317.0,2318.2,2316.0,2316.0,2682
2012/8/23,10:19:00,2316.0,2316.0,2314.6,2315.2,3164
2012/8/23,10:20:00,2315.2,2316.4,2314.6,2314.6,2314
2012/8/23,10:21:00,2314.6,2316.0,2313.6,2315.2,1966
2012/8/23,10:22:00,2315.2,2316.0,2314.6,2315.8,1099
2012/8/23,10:23:00,2315.8,2316.4,2315.0,2315.0,986
2012/8/23,10:24:00,2315.0,2316.0,2314.4,2315.2,1398
2012/8/23,10:25:00,2315.2,2316.2,2314.8,2315.2,1203
2012/8/23,10:26:00,2315.4,2316.0,2315.0,2315.8,791
2012/8/23,10:27:00,2315.8,2316.2,2315.4,2316.2,1028
2012/8/23,10:28:00,2316.0,2316.0,2315.4,2315.6,582
2012/8/23,10:29:00,2315.6,2316.6,2315.4,2316.4,763
2012/8/23,10:30:00,2316.2,2317.2,2316.0,2316.0,1677
2012/8/23,10:31:00,2316.0,2316.0,2312.8,2312.8,3076
2012/8/23,10:32:00,2313.2,2313.2,2308.4,2310.0,6092
2012/8/23,10:33:00,2309.2,2310.6,2308.2,2310.0,2401
2012/8/23,10:34:00,2310.0,2310.8,2309.6,2309.6,1355
2012/8/23,10:35:00,2310.0,2310.4,2307.8,2307.8,2332
2012/8/23,10:36:00,2307.8,2308.8,2306.2,2307.8,2256
2012/8/23,10:37:00,2307.8,2308.0,2307.0,2307.8,1352
2012/8/23,10:38:00,2307.8,2308.8,2307.2,2308.0,1361
2012/8/23,10:39:00,2308.0,2308.2,2305.8,2306.2,2237
2012/8/23,10:40:00,2306.2,2306.4,2304.6,2305.0,2682
2012/8/23,10:41:00,2304.8,2306.8,2304.8,2306.4,1664
2012/8/23,10:42:00,2306.6,2308.0,2306.0,2308.0,1626
2012/8/23,10:43:00,2308.2,2308.4,2307.4,2308.0,1185
2012/8/23,10:44:00,2308.2,2309.4,2308.0,2308.8,1707
2012/8/23,10:45:00,2308.4,2309.4,2308.4,2309.4,894
2012/8/23,10:46:00,2309.2,2309.4,2308.2,2308.2,1060
2012/8/23,10:47:00,2308.2,2309.8,2308.2,2309.6,1053
2012/8/23,10:48:00,2309.6,2311.4,2309.4,2310.8,2834
2012/8/23,10:49:00,2310.6,2310.8,2309.2,2309.6,1006
2012/8/23,10:50:00,2309.6,2310.0,2309.2,2309.8,713
2012/8/23,10:51:00,2309.8,2311.0,2309.8,2310.8,1071
2012/8/23,10:52:00,2310.8,2311.2,2309.4,2309.8,819
2012/8/23,10:53:00,2309.8,2310.0,2307.8,2308.0,1508
2012/8/23,10:54:00,2308.2,2308.4,2307.6,2308.4,1008
2012/8/23,10:55:00,2308.4,2308.4,2307.4,2308.0,1023
2012/8/23,10:56:00,2307.8,2308.0,2306.4,2306.6,1614
2012/8/23,10:57:00,2306.8,2307.4,2305.0,2305.4,1756
2012/8/23,10:58:00,2305.8,2308.6,2304.2,2308.6,1994
2012/8/23,10:59:00,2308.0,2308.4,2307.2,2307.8,1472
2012/8/23,11:00:00,2307.6,2308.6,2307.6,2308.6,803
2012/8/23,11:01:00,2308.6,2310.6,2307.8,2310.0,1950
2012/8/23,11:02:00,2309.8,2312.2,2309.6,2311.2,2331
2012/8/23,11:03:00,2311.2,2312.0,2309.8,2310.4,1536
2012/8/23,11:04:00,2310.6,2310.8,2309.4,2309.8,1168
2012/8/23,11:05:00,2309.8,2310.4,2309.4,2309.6,754
2012/8/23,11:06:00,2309.8,2309.8,2308.2,2308.2,1292
2012/8/23,11:07:00,2308.2,2309.0,2308.0,2308.4,898
2012/8/23,11:08:00,2308.2,2308.4,2306.0,2306.6,1850
2012/8/23,11:09:00,2306.6,2308.4,2306.4,2307.8,962
2012/8/23,11:10:00,2307.8,2308.4,2307.6,2307.8,657
2012/8/23,11:11:00,2308.0,2308.2,2307.0,2307.8,820
2012/8/23,11:12:00,2307.8,2310.8,2307.8,2309.6,2159
2012/8/23,11:13:00,2309.4,2311.6,2309.4,2310.8,2117
2012/8/23,11:14:00,2310.6,2314.0,2310.4,2312.6,3469
2012/8/23,11:15:00,2313.0,2313.2,2310.6,2311.0,2128
2012/8/23,11:16:00,2310.8,2311.2,2309.8,2310.4,1553
2012/8/23,11:17:00,2310.4,2310.6,2309.6,2310.2,1006
2012/8/23,11:18:00,2310.2,2312.0,2310.2,2311.8,1120
2012/8/23,11:19:00,2311.8,2311.8,2310.4,2311.0,851
2012/8/23,11:20:00,2311.2,2315.0,2311.0,2314.6,2481
2012/8/23,11:21:00,2314.8,2315.4,2313.0,2313.6,1816
2012/8/23,11:22:00,2313.8,2315.8,2313.0,2313.0,2574
2012/8/23,11:23:00,2313.2,2314.0,2312.2,2312.4,1388
2012/8/23,11:24:00,2312.4,2313.2,2310.0,2310.0,1543
2012/8/23,11:25:00,2310.0,2310.4,2308.2,2308.6,2580
2012/8/23,11:26:00,2308.6,2309.0,2307.8,2308.4,1964
2012/8/23,11:27:00,2308.2,2309.6,2308.2,2308.8,894
2012/8/23,11:28:00,2308.6,2308.6,2306.8,2307.4,1742
2012/8/23,11:29:00,2307.4,2307.6,2306.6,2307.0,1283
2012/8/23,11:30:00,2307.2,2308.8,2307.0,2308.4,1141
2012/8/23,13:01:00,2308.8,2309.4,2308.0,2308.6,1082
2012/8/23,13:02:00,2308.8,2308.8,2307.6,2307.8,507
2012/8/23,13:03:00,2307.8,2309.0,2307.8,2308.8,694
2012/8/23,13:04:00,2308.6,2310.6,2308.4,2308.4,1345
2012/8/23,13:05:00,2308.4,2308.4,2306.0,2306.0,1674
2012/8/23,13:06:00,2306.2,2307.0,2305.8,2306.0,1511
2012/8/23,13:07:00,2305.8,2307.2,2305.6,2306.4,852
2012/8/23,13:08:00,2306.8,2307.0,2306.2,2306.4,648
2012/8/23,13:09:00,2306.4,2306.6,2305.6,2305.8,848
2012/8/23,13:10:00,2305.8,2306.6,2305.6,2306.2,803
2012/8/23,13:11:00,2306.0,2306.4,2305.2,2306.0,1294
2012/8/23,13:12:00,2306.0,2308.4,2306.0,2307.2,1107
2012/8/23,13:13:00,2307.2,2307.8,2306.8,2306.8,700
2012/8/23,13:14:00,2306.8,2308.0,2306.8,2307.0,638
2012/8/23,13:15:00,2307.0,2307.2,2305.4,2305.6,778
2012/8/23,13:16:00,2305.4,2307.2,2304.4,2307.0,1837
2012/8/23,13:17:00,2306.8,2308.4,2306.8,2308.2,1249
2012/8/23,13:18:00,2308.0,2308.0,2307.2,2307.4,462
2012/8/23,13:19:00,2307.6,2307.6,2306.2,2306.6,598
2012/8/23,13:20:00,2306.8,2307.2,2305.8,2306.4,512
2012/8/23,13:21:00,2306.6,2307.0,2306.2,2306.6,591
2012/8/23,13:22:00,2307.0,2308.2,2307.0,2307.2,758
2012/8/23,13:23:00,2307.2,2307.8,2306.8,2307.0,432
2012/8/23,13:24:00,2307.0,2308.8,2307.0,2308.0,1203
2012/8/23,13:25:00,2308.0,2308.6,2307.6,2307.6,663
2012/8/23,13:26:00,2307.6,2309.4,2307.4,2309.2,1069
2012/8/23,13:27:00,2308.8,2309.8,2308.4,2309.0,1205
2012/8/23,13:28:00,2309.0,2310.2,2309.0,2309.2,1338
2012/8/23,13:29:00,2309.0,2310.2,2308.8,2310.0,962
2012/8/23,13:30:00,2310.0,2310.4,2309.6,2309.8,739
2012/8/23,13:31:00,2309.8,2311.8,2309.8,2311.2,1545
2012/8/23,13:32:00,2311.2,2311.4,2310.6,2311.2,1022
2012/8/23,13:33:00,2311.4,2311.8,2309.6,2309.6,1295
2012/8/23,13:34:00,2310.0,2310.6,2309.8,2310.4,627
2012/8/23,13:35:00,2310.6,2310.6,2309.4,2309.6,971
2012/8/23,13:36:00,2309.6,2310.0,2307.6,2308.0,1706
2012/8/23,13:37:00,2308.0,2308.2,2307.0,2307.8,1130
2012/8/23,13:38:00,2307.8,2308.8,2307.2,2308.6,942
2012/8/23,13:39:00,2308.6,2314.6,2308.4,2314.6,4274
2012/8/23,13:40:00,2314.6,2314.8,2312.0,2313.2,3301
2012/8/23,13:41:00,2313.2,2314.2,2313.0,2313.4,1601
2012/8/23,13:42:00,2313.6,2315.4,2313.2,2314.4,3386
2012/8/23,13:43:00,2314.4,2318.4,2314.0,2317.6,4705
2012/8/23,13:44:00,2317.6,2318.8,2317.6,2318.0,3187
2012/8/23,13:45:00,2318.0,2324.6,2318.0,2324.0,5234
2012/8/23,13:46:00,2324.8,2327.4,2322.2,2324.2,7010
2012/8/23,13:47:00,2324.2,2325.0,2322.8,2323.2,2523
2012/8/23,13:48:00,2323.6,2325.0,2321.8,2322.0,2647
2012/8/23,13:49:00,2321.8,2322.2,2320.6,2321.2,3240
2012/8/23,13:50:00,2321.0,2322.8,2320.8,2321.8,1765
2012/8/23,13:51:00,2321.6,2322.6,2318.0,2318.4,3620
2012/8/23,13:52:00,2318.6,2320.0,2318.4,2319.8,1706
2012/8/23,13:53:00,2319.6,2319.6,2317.6,2317.6,1584
2012/8/23,13:54:00,2317.4,2319.0,2317.4,2318.6,1386
2012/8/23,13:55:00,2318.8,2319.4,2317.4,2318.6,1569
2012/8/23,13:56:00,2318.4,2318.8,2317.0,2317.2,1448
2012/8/23,13:57:00,2317.2,2318.6,2317.2,2318.0,1090
2012/8/23,13:58:00,2318.0,2318.2,2317.0,2317.4,1030
2012/8/23,13:59:00,2317.4,2319.6,2317.4,2318.8,1163
2012/8/23,14:00:00,2319.0,2323.4,2318.2,2320.2,4016
2012/8/23,14:01:00,2320.4,2321.6,2318.0,2318.2,2383
2012/8/23,14:02:00,2318.2,2320.2,2317.8,2320.2,1413
2012/8/23,14:03:00,2320.4,2322.4,2319.6,2322.2,2937
2012/8/23,14:04:00,2322.2,2322.6,2320.4,2320.4,1681
2012/8/23,14:05:00,2320.4,2321.4,2319.6,2321.4,1293
2012/8/23,14:06:00,2321.4,2321.6,2319.8,2320.0,1303
2012/8/23,14:07:00,2320.2,2320.6,2318.4,2320.6,1632
2012/8/23,14:08:00,2320.4,2322.0,2319.8,2322.0,2122
2012/8/23,14:09:00,2321.8,2322.4,2320.6,2321.6,1744
2012/8/23,14:10:00,2321.6,2326.2,2321.4,2326.2,4523
2012/8/23,14:11:00,2326.6,2327.2,2324.4,2325.4,3454
2012/8/23,14:12:00,2325.4,2325.8,2321.2,2322.0,3503
2012/8/23,14:13:00,2322.0,2322.6,2321.4,2322.6,1533
2012/8/23,14:14:00,2322.8,2324.8,2319.6,2320.4,3178
2012/8/23,14:15:00,2320.4,2322.8,2320.4,2322.8,1654
2012/8/23,14:16:00,2322.2,2323.0,2321.8,2322.8,1325
2012/8/23,14:17:00,2322.4,2323.0,2321.4,2322.0,1148
2012/8/23,14:18:00,2321.8,2323.2,2321.0,2321.0,1149
2012/8/23,14:19:00,2321.2,2322.4,2320.8,2322.2,1146
2012/8/23,14:20:00,2322.0,2323.4,2321.6,2321.6,883
2012/8/23,14:21:00,2321.8,2322.0,2320.6,2321.2,1192
2012/8/23,14:22:00,2321.2,2322.0,2320.2,2320.2,878
2012/8/23,14:23:00,2320.2,2320.4,2317.4,2318.0,3537
2012/8/23,14:24:00,2318.0,2318.6,2315.0,2315.0,3540
2012/8/23,14:25:00,2315.0,2316.4,2314.8,2315.2,2470
2012/8/23,14:26:00,2315.6,2315.8,2312.8,2313.4,3508
2012/8/23,14:27:00,2313.2,2315.4,2313.2,2314.8,1756
2012/8/23,14:28:00,2314.8,2316.0,2314.0,2315.4,1539
2012/8/23,14:29:00,2315.4,2315.4,2313.4,2314.4,1394
2012/8/23,14:30:00,2314.2,2315.2,2314.0,2314.2,1090
2012/8/23,14:31:00,2314.2,2314.2,2312.0,2313.2,2823
2012/8/23,14:32:00,2313.2,2314.4,2312.6,2314.4,1478
2012/8/23,14:33:00,2314.4,2315.0,2314.2,2314.2,997
2012/8/23,14:34:00,2314.4,2315.2,2314.2,2315.2,983
2012/8/23,14:35:00,2315.2,2315.6,2314.6,2314.6,944
2012/8/23,14:36:00,2314.6,2315.4,2314.6,2315.2,664
2012/8/23,14:37:00,2315.2,2315.6,2314.8,2315.0,925
2012/8/23,14:38:00,2315.2,2316.2,2314.8,2316.0,1102
2012/8/23,14:39:00,2316.2,2316.6,2315.4,2315.4,889
2012/8/23,14:40:00,2315.6,2315.6,2314.4,2315.2,1075
2012/8/23,14:41:00,2315.0,2316.0,2314.8,2315.6,647
2012/8/23,14:42:00,2315.4,2316.6,2315.2,2316.2,907
2012/8/23,14:43:00,2316.4,2318.6,2316.2,2318.2,2587
2012/8/23,14:44:00,2318.2,2319.8,2317.6,2319.4,2122
2012/8/23,14:45:00,2319.6,2320.8,2319.0,2320.0,2198
2012/8/23,14:46:00,2320.0,2320.6,2318.8,2318.8,1407
2012/8/23,14:47:00,2318.8,2319.8,2318.0,2319.8,1085
2012/8/23,14:48:00,2319.6,2320.0,2319.2,2319.4,784
2012/8/23,14:49:00,2319.4,2319.8,2318.0,2318.8,1009
2012/8/23,14:50:00,2318.4,2319.2,2318.4,2318.8,569
2012/8/23,14:51:00,2318.8,2320.6,2318.6,2320.4,1369
2012/8/23,14:52:00,2320.2,2321.6,2319.8,2321.2,1714
2012/8/23,14:53:00,2321.4,2322.6,2320.4,2322.6,1479
2012/8/23,14:54:00,2322.6,2322.8,2321.2,2322.0,1359
2012/8/23,14:55:00,2322.0,2322.0,2321.0,2321.8,965
2012/8/23,14:56:00,2321.6,2321.8,2320.2,2320.6,903
2012/8/23,14:57:00,2320.8,2321.2,2320.2,2320.4,611
2012/8/23,14:58:00,2320.4,2320.4,2318.8,2319.2,1498
2012/8/23,14:59:00,2319.2,2319.4,2318.8,2318.8,686
2012/8/23,15:00:00,2318.8,2320.6,2318.8,2320.2,812
2012/8/23,15:01:00,2320.0,2320.0,2319.2,2320.0,549
2012/8/23,15:02:00,2319.8,2320.2,2319.6,2320.2,581
2012/8/23,15:03:00,2320.2,2321.6,2320.0,2320.4,1126
2012/8/23,15:04:00,2320.6,2321.0,2320.2,2320.8,462
2012/8/23,15:05:00,2320.6,2320.8,2320.2,2320.6,471
2012/8/23,15:06:00,2320.6,2321.4,2320.2,2321.2,775
2012/8/23,15:07:00,2321.0,2321.4,2320.6,2321.0,671
2012/8/23,15:08:00,2321.2,2321.8,2321.0,2321.8,841
2012/8/23,15:09:00,2321.6,2322.2,2321.4,2321.6,1194
2012/8/23,15:10:00,2321.8,2321.8,2321.0,2321.8,609
2012/8/23,15:11:00,2321.4,2321.8,2321.2,2321.4,361
2012/8/23,15:12:00,2321.4,2322.4,2321.2,2322.2,894
2012/8/23,15:13:00,2322.2,2323.0,2322.0,2322.8,1365
2012/8/23,15:14:00,2323.0,2323.4,2322.2,2323.4,1615
2012/8/23,15:15:00,2323.2,2323.8,2323.0,2323.8,2728
2012/8/24,09:16:00,2316.2,2316.4,2312.8,2313.8,4685
2012/8/24,09:17:00,2313.8,2314.6,2313.6,2314.4,1272
2012/8/24,09:18:00,2314.6,2315.4,2314.2,2315.0,1229
2012/8/24,09:19:00,2315.0,2315.0,2312.0,2312.6,1751
2012/8/24,09:20:00,2312.2,2313.0,2311.8,2312.2,1393
2012/8/24,09:21:00,2312.2,2312.2,2307.6,2308.6,3341
2012/8/24,09:22:00,2308.8,2310.8,2308.6,2310.6,1247
2012/8/24,09:23:00,2310.6,2310.8,2309.8,2310.6,486
2012/8/24,09:24:00,2310.8,2310.8,2310.2,2310.2,355
2012/8/24,09:25:00,2310.2,2310.4,2309.2,2310.4,816
2012/8/24,09:26:00,2310.2,2311.8,2310.0,2311.0,798
2012/8/24,09:27:00,2311.0,2311.4,2308.6,2309.0,834
2012/8/24,09:28:00,2308.8,2309.8,2308.2,2309.8,930
2012/8/24,09:29:00,2309.8,2309.8,2309.4,2309.6,261
2012/8/24,09:30:00,2309.6,2310.6,2309.0,2310.2,608
2012/8/24,09:31:00,2310.2,2311.0,2309.6,2310.0,763
2012/8/24,09:32:00,2309.8,2310.0,2308.4,2309.8,855
2012/8/24,09:33:00,2309.6,2311.2,2309.4,2310.6,800
2012/8/24,09:34:00,2310.6,2311.2,2310.0,2310.0,670
2012/8/24,09:35:00,2310.0,2310.6,2308.6,2308.8,788
2012/8/24,09:36:00,2308.6,2310.6,2307.2,2310.6,1914
2012/8/24,09:37:00,2310.6,2310.6,2309.6,2309.6,717
2012/8/24,09:38:00,2309.8,2310.0,2308.6,2309.8,541
2012/8/24,09:39:00,2309.6,2310.8,2309.4,2310.0,757
2012/8/24,09:40:00,2310.0,2311.2,2309.6,2311.0,916
2012/8/24,09:41:00,2310.8,2312.8,2310.4,2312.4,2106
2012/8/24,09:42:00,2312.4,2312.6,2310.2,2310.4,1148
2012/8/24,09:43:00,2310.4,2310.6,2309.4,2309.8,1191
2012/8/24,09:44:00,2309.8,2310.6,2309.0,2310.4,827
2012/8/24,09:45:00,2310.8,2310.8,2309.2,2309.4,765
2012/8/24,09:46:00,2309.4,2310.0,2308.6,2309.6,861
2012/8/24,09:47:00,2309.8,2310.6,2309.6,2310.4,497
2012/8/24,09:48:00,2310.6,2312.0,2310.4,2311.0,1208
2012/8/24,09:49:00,2311.2,2312.6,2310.6,2311.8,1121
2012/8/24,09:50:00,2312.0,2312.8,2311.4,2312.8,1295
2012/8/24,09:51:00,2312.8,2314.0,2311.8,2313.4,1991
2012/8/24,09:52:00,2313.4,2313.8,2312.6,2313.2,1051
2012/8/24,09:53:00,2313.0,2313.8,2312.0,2312.0,1030
2012/8/24,09:54:00,2312.0,2312.6,2311.4,2312.2,969
2012/8/24,09:55:00,2312.4,2312.8,2311.4,2311.6,1059
2012/8/24,09:56:00,2311.8,2312.6,2311.4,2312.4,791
2012/8/24,09:57:00,2312.2,2312.2,2310.0,2310.4,1548
2012/8/24,09:58:00,2310.0,2311.0,2309.8,2310.2,1018
2012/8/24,09:59:00,2310.4,2310.4,2308.4,2308.8,1760
2012/8/24,10:00:00,2308.8,2309.2,2308.2,2308.2,1458
2012/8/24,10:01:00,2308.2,2309.2,2307.8,2308.2,1718
2012/8/24,10:02:00,2308.4,2309.0,2307.6,2308.8,1067
2012/8/24,10:03:00,2308.8,2309.6,2308.4,2309.2,913
2012/8/24,10:04:00,2309.2,2309.6,2308.2,2308.6,783
2012/8/24,10:05:00,2309.0,2309.8,2308.6,2309.0,877
2012/8/24,10:06:00,2309.0,2309.6,2308.4,2309.0,777
2012/8/24,10:07:00,2309.0,2309.0,2306.6,2306.6,1416
2012/8/24,10:08:00,2306.8,2308.6,2306.6,2308.6,1830
2012/8/24,10:09:00,2308.6,2309.8,2308.6,2309.8,1245
2012/8/24,10:10:00,2309.6,2309.6,2309.0,2309.4,663
2012/8/24,10:11:00,2309.4,2309.4,2308.8,2308.8,737
2012/8/24,10:12:00,2308.8,2310.4,2308.6,2309.8,1262
2012/8/24,10:13:00,2310.0,2310.0,2309.2,2309.6,385
2012/8/24,10:14:00,2309.4,2309.8,2308.2,2308.4,614
2012/8/24,10:15:00,2308.8,2308.8,2308.0,2308.8,917
2012/8/24,10:16:00,2308.8,2310.2,2308.4,2310.0,1067
2012/8/24,10:17:00,2310.0,2310.2,2309.4,2310.0,767
2012/8/24,10:18:00,2310.0,2310.8,2309.0,2309.2,1210
2012/8/24,10:19:00,2308.6,2309.4,2308.2,2309.0,851
2012/8/24,10:20:00,2309.0,2309.8,2308.8,2309.6,610
2012/8/24,10:21:00,2309.4,2309.6,2308.6,2308.8,494
2012/8/24,10:22:00,2308.8,2310.2,2308.8,2310.0,780
2012/8/24,10:23:00,2309.8,2310.8,2309.4,2310.6,669
2012/8/24,10:24:00,2310.8,2311.0,2309.8,2310.2,1190
2012/8/24,10:25:00,2310.4,2311.6,2309.8,2311.4,1119
2012/8/24,10:26:00,2311.6,2311.8,2310.8,2311.6,1213
2012/8/24,10:27:00,2311.8,2312.0,2311.2,2312.0,1275
2012/8/24,10:28:00,2312.0,2312.0,2310.6,2310.6,944
2012/8/24,10:29:00,2310.2,2310.8,2309.2,2309.6,1298
2012/8/24,10:30:00,2309.6,2310.4,2309.0,2309.0,1046
2012/8/24,10:31:00,2309.0,2309.6,2308.8,2309.4,807
2012/8/24,10:32:00,2309.6,2309.6,2308.8,2309.0,775
2012/8/24,10:33:00,2309.2,2309.4,2308.0,2308.6,1499
2012/8/24,10:34:00,2308.4,2308.8,2307.8,2308.4,1004
2012/8/24,10:35:00,2308.4,2308.6,2307.0,2307.2,1570
2012/8/24,10:36:00,2307.4,2309.0,2307.0,2308.6,1362
2012/8/24,10:37:00,2308.8,2309.0,2308.0,2308.2,683
2012/8/24,10:38:00,2308.2,2308.8,2307.8,2308.4,745
2012/8/24,10:39:00,2308.4,2309.8,2308.2,2308.6,1021
2012/8/24,10:40:00,2308.6,2309.4,2308.6,2309.4,764
2012/8/24,10:41:00,2309.6,2309.6,2309.0,2309.6,836
2012/8/24,10:42:00,2309.4,2309.6,2308.4,2308.4,619
2012/8/24,10:43:00,2308.4,2309.0,2308.0,2308.4,711
2012/8/24,10:44:00,2308.4,2308.8,2308.0,2308.2,698
2012/8/24,10:45:00,2308.2,2308.8,2307.8,2308.8,515
2012/8/24,10:46:00,2308.8,2309.0,2308.4,2308.4,651
2012/8/24,10:47:00,2308.6,2309.8,2308.4,2309.0,744
2012/8/24,10:48:00,2309.2,2309.8,2308.8,2309.6,639
2012/8/24,10:49:00,2309.6,2310.8,2309.4,2310.0,1304
2012/8/24,10:50:00,2310.0,2310.0,2308.8,2308.8,713
2012/8/24,10:51:00,2308.8,2309.2,2308.4,2309.2,634
2012/8/24,10:52:00,2309.0,2309.6,2308.8,2309.0,442
2012/8/24,10:53:00,2309.0,2309.4,2308.2,2308.2,649
2012/8/24,10:54:00,2308.4,2308.4,2307.2,2308.2,1679
2012/8/24,10:55:00,2308.0,2308.2,2307.2,2307.2,742
2012/8/24,10:56:00,2307.4,2308.0,2307.2,2307.6,902
2012/8/24,10:57:00,2307.4,2307.6,2305.0,2306.0,3314
2012/8/24,10:58:00,2306.0,2309.2,2305.8,2308.8,2900
2012/8/24,10:59:00,2308.8,2309.0,2308.4,2308.8,1092
2012/8/24,11:00:00,2308.8,2309.0,2307.4,2308.2,753
2012/8/24,11:01:00,2308.4,2308.4,2307.6,2308.2,642
2012/8/24,11:02:00,2308.4,2308.8,2308.2,2308.2,518
2012/8/24,11:03:00,2308.2,2308.2,2306.2,2306.6,1326
2012/8/24,11:04:00,2306.6,2307.4,2305.6,2305.6,1567
2012/8/24,11:05:00,2305.4,2306.6,2304.6,2305.4,2156
2012/8/24,11:06:00,2305.4,2305.8,2301.8,2302.2,4056
2012/8/24,11:07:00,2302.2,2302.2,2300.2,2301.0,3804
2012/8/24,11:08:00,2300.8,2303.4,2300.0,2302.2,2637
2012/8/24,11:09:00,2302.0,2302.2,2300.0,2300.8,1673
2012/8/24,11:10:00,2300.8,2302.0,2300.4,2300.4,1317
2012/8/24,11:11:00,2300.2,2301.6,2298.2,2301.2,3599
2012/8/24,11:12:00,2301.0,2302.6,2300.8,2301.6,1798
2012/8/24,11:13:00,2301.6,2301.6,2300.2,2300.2,936
2012/8/24,11:14:00,2300.4,2300.4,2297.0,2298.4,2489
2012/8/24,11:15:00,2298.8,2301.2,2298.0,2299.2,1638
2012/8/24,11:16:00,2299.4,2299.4,2296.8,2298.4,2000
2012/8/24,11:17:00,2298.4,2300.0,2298.0,2299.6,1427
2012/8/24,11:18:00,2299.4,2300.6,2299.0,2300.0,1324
2012/8/24,11:19:00,2300.0,2300.4,2299.0,2299.0,977
2012/8/24,11:20:00,2299.0,2300.0,2298.0,2298.8,962
2012/8/24,11:21:00,2299.0,2299.8,2298.4,2299.4,632
2012/8/24,11:22:00,2299.6,2299.6,2298.2,2298.8,837
2012/8/24,11:23:00,2298.8,2299.0,2298.0,2298.8,794
2012/8/24,11:24:00,2298.8,2300.6,2298.4,2300.0,1173
2012/8/24,11:25:00,2300.0,2300.2,2298.6,2299.2,561
2012/8/24,11:26:00,2299.6,2299.6,2298.6,2298.6,499
2012/8/24,11:27:00,2298.6,2300.0,2297.8,2299.8,1355
2012/8/24,11:28:00,2299.4,2300.4,2299.4,2300.0,849
2012/8/24,11:29:00,2300.0,2300.0,2298.8,2299.6,517
2012/8/24,11:30:00,2299.6,2299.8,2299.0,2299.0,827
2012/8/24,13:01:00,2298.8,2298.8,2297.0,2297.8,1863
2012/8/24,13:02:00,2297.4,2297.4,2296.0,2296.2,1551
2012/8/24,13:03:00,2296.2,2297.0,2295.4,2296.6,1702
2012/8/24,13:04:00,2296.4,2297.8,2296.2,2296.6,1439
2012/8/24,13:05:00,2296.6,2297.0,2296.2,2296.4,413
2012/8/24,13:06:00,2296.6,2297.0,2295.8,2296.8,920
2012/8/24,13:07:00,2296.4,2298.0,2296.4,2297.0,892
2012/8/24,13:08:00,2297.2,2298.0,2296.8,2297.2,694
2012/8/24,13:09:00,2297.2,2297.8,2297.0,2297.8,441
2012/8/24,13:10:00,2297.8,2298.0,2297.2,2297.8,420
2012/8/24,13:11:00,2297.6,2297.8,2297.0,2297.2,449
2012/8/24,13:12:00,2297.2,2298.6,2297.0,2298.2,654
2012/8/24,13:13:00,2298.4,2298.4,2297.6,2298.0,539
2012/8/24,13:14:00,2298.0,2299.2,2298.0,2298.8,850
2012/8/24,13:15:00,2298.6,2299.2,2298.2,2299.2,723
2012/8/24,13:16:00,2299.2,2299.6,2298.6,2299.6,728
2012/8/24,13:17:00,2299.6,2300.4,2299.2,2299.8,1668
2012/8/24,13:18:00,2300.0,2301.4,2299.6,2300.8,1470
2012/8/24,13:19:00,2300.8,2302.4,2300.8,2302.4,1865
2012/8/24,13:20:00,2302.4,2302.4,2300.2,2300.2,1574
2012/8/24,13:21:00,2300.4,2301.6,2300.4,2301.4,982
2012/8/24,13:22:00,2301.0,2301.4,2300.0,2300.0,981
2012/8/24,13:23:00,2300.0,2301.2,2300.0,2300.6,810
2012/8/24,13:24:00,2300.8,2302.0,2300.2,2302.0,873
2012/8/24,13:25:00,2302.2,2302.6,2300.6,2301.2,992
2012/8/24,13:26:00,2301.0,2301.4,2300.2,2300.2,840
2012/8/24,13:27:00,2300.2,2300.6,2298.8,2299.2,1667
2012/8/24,13:28:00,2299.2,2300.0,2299.0,2299.2,754
2012/8/24,13:29:00,2299.2,2300.2,2299.2,2299.6,726
2012/8/24,13:30:00,2299.6,2300.0,2298.6,2299.6,840
2012/8/24,13:31:00,2299.8,2300.2,2299.4,2299.8,549
2012/8/24,13:32:00,2299.6,2302.0,2299.6,2301.0,1082
2012/8/24,13:33:00,2301.2,2304.6,2301.2,2303.2,3696
2012/8/24,13:34:00,2302.8,2303.2,2302.0,2302.2,1310
2012/8/24,13:35:00,2302.6,2303.4,2302.0,2302.8,1159
2012/8/24,13:36:00,2302.6,2303.6,2301.6,2301.6,1221
2012/8/24,13:37:00,2301.6,2303.4,2301.0,2303.4,1150
2012/8/24,13:38:00,2303.6,2304.8,2302.6,2303.2,1707
2012/8/24,13:39:00,2303.4,2303.4,2302.2,2302.8,917
2012/8/24,13:40:00,2302.4,2302.8,2301.8,2302.6,756
2012/8/24,13:41:00,2302.4,2303.2,2302.2,2302.2,710
2012/8/24,13:42:00,2302.2,2303.6,2301.8,2302.0,983
2012/8/24,13:43:00,2302.0,2304.2,2302.0,2303.8,931
2012/8/24,13:44:00,2303.6,2305.0,2303.0,2303.2,2412
2012/8/24,13:45:00,2303.0,2304.4,2302.8,2304.2,1091
2012/8/24,13:46:00,2304.4,2304.8,2302.4,2302.8,1386
2012/8/24,13:47:00,2303.0,2303.2,2302.2,2302.2,937
2012/8/24,13:48:00,2302.2,2302.8,2301.8,2302.8,915
2012/8/24,13:49:00,2302.8,2304.8,2302.0,2304.0,1621
2012/8/24,13:50:00,2304.0,2304.4,2303.4,2303.4,865
2012/8/24,13:51:00,2303.4,2305.4,2303.4,2304.6,2107
2012/8/24,13:52:00,2304.6,2304.8,2303.0,2303.8,1175
2012/8/24,13:53:00,2303.8,2304.4,2303.0,2303.8,911
2012/8/24,13:54:00,2303.8,2304.0,2303.2,2303.8,629
2012/8/24,13:55:00,2303.8,2304.8,2303.2,2303.8,1247
2012/8/24,13:56:00,2303.6,2304.0,2301.2,2301.8,1832
2012/8/24,13:57:00,2301.8,2302.0,2299.6,2299.6,3257
2012/8/24,13:58:00,2300.0,2300.4,2297.8,2298.4,2996
2012/8/24,13:59:00,2298.2,2299.0,2297.8,2298.0,1542
2012/8/24,14:00:00,2298.0,2298.8,2296.6,2297.4,1876
2012/8/24,14:01:00,2297.4,2298.6,2297.0,2297.0,1384
2012/8/24,14:02:00,2296.8,2296.8,2294.6,2296.0,3359
2012/8/24,14:03:00,2296.0,2297.0,2295.8,2296.4,1365
2012/8/24,14:04:00,2296.4,2296.4,2295.0,2295.2,1219
2012/8/24,14:05:00,2295.2,2296.0,2293.6,2295.2,2957
2012/8/24,14:06:00,2295.0,2295.6,2294.0,2295.6,1406
2012/8/24,14:07:00,2295.4,2295.4,2293.6,2294.8,1564
2012/8/24,14:08:00,2294.6,2295.8,2294.2,2295.6,1333
2012/8/24,14:09:00,2295.8,2296.6,2295.2,2295.4,1129
2012/8/24,14:10:00,2295.6,2296.2,2295.2,2295.8,951
2012/8/24,14:11:00,2295.4,2295.8,2295.2,2295.4,521
2012/8/24,14:12:00,2295.6,2296.2,2295.2,2295.6,877
2012/8/24,14:13:00,2295.6,2295.8,2293.8,2294.2,1652
2012/8/24,14:14:00,2294.2,2295.8,2293.8,2295.8,1457
2012/8/24,14:15:00,2295.4,2295.8,2294.2,2294.2,994
2012/8/24,14:16:00,2294.2,2295.0,2294.0,2294.4,1303
2012/8/24,14:17:00,2294.8,2294.8,2293.2,2293.8,1556
2012/8/24,14:18:00,2294.0,2296.4,2293.6,2295.2,1940
2012/8/24,14:19:00,2295.6,2296.2,2295.0,2296.0,1131
2012/8/24,14:20:00,2295.8,2296.0,2295.6,2295.8,592
2012/8/24,14:21:00,2295.6,2297.4,2295.4,2296.8,1506
2012/8/24,14:22:00,2296.8,2296.8,2296.0,2296.2,666
2012/8/24,14:23:00,2296.6,2296.6,2295.8,2296.2,443
2012/8/24,14:24:00,2296.4,2296.4,2295.8,2296.4,392
2012/8/24,14:25:00,2296.4,2297.6,2296.2,2297.6,1378
2012/8/24,14:26:00,2297.6,2298.6,2297.2,2298.4,1637
2012/8/24,14:27:00,2298.4,2298.6,2297.0,2297.0,1020
2012/8/24,14:28:00,2297.2,2297.6,2296.8,2297.2,728
2012/8/24,14:29:00,2297.2,2297.4,2296.6,2296.8,522
2012/8/24,14:30:00,2296.8,2297.4,2296.8,2297.4,409
2012/8/24,14:31:00,2297.0,2297.6,2295.0,2295.6,1602
2012/8/24,14:32:00,2295.6,2296.4,2295.4,2295.4,878
2012/8/24,14:33:00,2295.6,2295.8,2294.4,2294.8,1121
2012/8/24,14:34:00,2294.8,2295.6,2294.6,2295.4,792
2012/8/24,14:35:00,2295.6,2296.6,2295.4,2296.2,878
2012/8/24,14:36:00,2296.4,2297.4,2296.2,2296.6,1142
2012/8/24,14:37:00,2297.0,2297.0,2296.2,2296.6,630
2012/8/24,14:38:00,2296.8,2297.2,2296.2,2297.0,672
2012/8/24,14:39:00,2297.0,2297.2,2296.0,2296.4,665
2012/8/24,14:40:00,2296.4,2296.6,2295.2,2295.8,816
2012/8/24,14:41:00,2295.6,2295.8,2294.8,2294.8,1182
2012/8/24,14:42:00,2294.6,2295.8,2294.6,2295.0,966
2012/8/24,14:43:00,2295.0,2295.2,2294.6,2294.8,994
2012/8/24,14:44:00,2295.0,2295.2,2294.4,2294.6,1012
2012/8/24,14:45:00,2295.0,2296.6,2294.8,2296.4,1372
2012/8/24,14:46:00,2296.4,2296.8,2296.0,2296.4,994
2012/8/24,14:47:00,2296.4,2296.6,2295.8,2296.2,728
2012/8/24,14:48:00,2296.0,2296.4,2295.8,2296.2,446
2012/8/24,14:49:00,2296.2,2296.8,2295.8,2296.8,624
2012/8/24,14:50:00,2296.8,2297.2,2296.4,2296.6,1161
2012/8/24,14:51:00,2296.6,2297.0,2296.4,2296.8,776
2012/8/24,14:52:00,2296.8,2297.6,2296.6,2297.4,1119
2012/8/24,14:53:00,2297.4,2297.4,2296.6,2296.8,725
2012/8/24,14:54:00,2297.0,2297.0,2296.4,2296.4,828
2012/8/24,14:55:00,2296.8,2297.0,2296.2,2296.6,662
2012/8/24,14:56:00,2296.4,2296.8,2296.2,2296.4,665
2012/8/24,14:57:00,2296.4,2296.8,2295.2,2295.4,1157
2012/8/24,14:58:00,2295.2,2296.0,2294.6,2294.6,1534
2012/8/24,14:59:00,2295.0,2295.4,2294.6,2295.0,564
2012/8/24,15:00:00,2295.0,2295.6,2295.0,2295.2,565
2012/8/24,15:01:00,2295.2,2296.0,2295.2,2295.8,770
2012/8/24,15:02:00,2295.8,2295.8,2295.2,2295.4,425
2012/8/24,15:03:00,2295.4,2295.8,2295.4,2295.6,256
2012/8/24,15:04:00,2295.6,2295.8,2295.4,2295.4,255
2012/8/24,15:05:00,2295.4,2295.8,2295.4,2295.4,522
2012/8/24,15:06:00,2295.4,2295.8,2295.2,2295.4,531
2012/8/24,15:07:00,2295.4,2295.8,2295.2,2295.8,446
2012/8/24,15:08:00,2295.6,2296.0,2295.4,2295.8,562
2012/8/24,15:09:00,2295.8,2296.0,2295.4,2295.6,420
2012/8/24,15:10:00,2295.4,2295.8,2295.0,2295.2,1093
2012/8/24,15:11:00,2295.0,2295.4,2294.8,2295.0,784
2012/8/24,15:12:00,2294.8,2295.0,2294.4,2294.8,717
2012/8/24,15:13:00,2294.6,2295.0,2294.2,2294.4,1135
2012/8/24,15:14:00,2294.4,2295.0,2294.4,2294.8,1466
2012/8/24,15:15:00,2294.8,2295.6,2294.8,2295.2,2819
2012/8/27,09:16:00,2295.8,2296.4,2284.6,2287.0,5331
2012/8/27,09:17:00,2287.4,2290.4,2287.2,2290.2,2340
2012/8/27,09:18:00,2290.0,2290.0,2287.2,2288.0,1140
2012/8/27,09:19:00,2287.8,2288.0,2285.8,2286.0,1189
2012/8/27,09:20:00,2286.2,2287.2,2284.8,2285.6,1731
2012/8/27,09:21:00,2285.8,2285.8,2283.2,2285.0,1969
2012/8/27,09:22:00,2285.0,2285.6,2284.2,2284.6,767
2012/8/27,09:23:00,2284.8,2286.2,2284.6,2285.4,690
2012/8/27,09:24:00,2285.6,2285.6,2283.8,2283.8,806
2012/8/27,09:25:00,2284.0,2284.4,2282.2,2282.8,1718
2012/8/27,09:26:00,2282.6,2283.2,2280.4,2280.8,2089
2012/8/27,09:27:00,2280.8,2280.8,2276.8,2277.6,3395
2012/8/27,09:28:00,2278.2,2279.2,2277.8,2278.6,1157
2012/8/27,09:29:00,2278.8,2280.0,2278.6,2279.8,874
2012/8/27,09:30:00,2279.8,2280.0,2278.0,2278.0,910
2012/8/27,09:31:00,2278.8,2280.6,2277.8,2279.4,1365
2012/8/27,09:32:00,2279.6,2279.6,2277.2,2278.8,1267
2012/8/27,09:33:00,2278.8,2280.0,2278.8,2279.4,738
2012/8/27,09:34:00,2279.4,2279.8,2278.0,2278.6,774
2012/8/27,09:35:00,2278.4,2278.8,2276.2,2276.2,2104
2012/8/27,09:36:00,2276.2,2277.6,2275.4,2277.0,2218
2012/8/27,09:37:00,2277.0,2277.0,2274.8,2275.0,1790
2012/8/27,09:38:00,2275.0,2276.6,2274.2,2276.4,1781
2012/8/27,09:39:00,2276.4,2277.6,2276.2,2277.2,1047
2012/8/27,09:40:00,2277.0,2277.8,2276.2,2277.2,952
2012/8/27,09:41:00,2276.8,2277.4,2275.8,2276.6,756
2012/8/27,09:42:00,2276.8,2277.8,2276.2,2277.0,786
2012/8/27,09:43:00,2277.2,2279.6,2276.8,2279.0,1780
2012/8/27,09:44:00,2279.0,2279.6,2277.2,2277.6,1183
2012/8/27,09:45:00,2277.2,2278.0,2277.2,2277.4,685
2012/8/27,09:46:00,2277.2,2277.2,2276.2,2276.8,703
2012/8/27,09:47:00,2276.8,2277.6,2276.6,2277.2,716
2012/8/27,09:48:00,2277.0,2277.4,2276.6,2276.6,514
2012/8/27,09:49:00,2276.6,2277.2,2276.4,2276.4,595
2012/8/27,09:50:00,2276.6,2277.0,2275.2,2275.6,1394
2012/8/27,09:51:00,2275.6,2275.6,2274.4,2274.8,1714
2012/8/27,09:52:00,2274.8,2276.2,2274.4,2275.8,1146
2012/8/27,09:53:00,2276.2,2276.2,2275.2,2275.4,508
2012/8/27,09:54:00,2275.6,2275.6,2273.6,2274.4,1398
2012/8/27,09:55:00,2274.0,2274.8,2273.6,2273.8,1236
2012/8/27,09:56:00,2274.0,2274.6,2273.0,2273.8,1536
2012/8/27,09:57:00,2273.8,2274.4,2273.0,2273.2,898
2012/8/27,09:58:00,2273.4,2275.0,2272.4,2275.0,1609
2012/8/27,09:59:00,2275.0,2276.0,2274.6,2274.8,1245
2012/8/27,10:00:00,2274.8,2275.0,2273.2,2273.4,1064
2012/8/27,10:01:00,2273.4,2273.6,2269.6,2270.8,3938
2012/8/27,10:02:00,2270.4,2272.2,2270.2,2271.2,1463
2012/8/27,10:03:00,2271.2,2271.8,2268.8,2270.0,1952
2012/8/27,10:04:00,2270.0,2270.6,2268.4,2268.4,1749
2012/8/27,10:05:00,2268.2,2268.8,2265.4,2266.6,2980
2012/8/27,10:06:00,2265.8,2267.6,2265.2,2266.4,1775
2012/8/27,10:07:00,2266.2,2267.0,2263.4,2264.2,2085
2012/8/27,10:08:00,2264.2,2267.4,2264.2,2266.6,1560
2012/8/27,10:09:00,2266.8,2266.8,2265.4,2266.0,861
2012/8/27,10:10:00,2266.0,2267.4,2265.4,2266.8,1297
2012/8/27,10:11:00,2266.6,2267.6,2265.8,2267.0,922
2012/8/27,10:12:00,2266.8,2267.8,2266.6,2267.4,821
2012/8/27,10:13:00,2267.6,2267.8,2266.8,2267.2,663
2012/8/27,10:14:00,2267.0,2267.6,2266.6,2266.8,521
2012/8/27,10:15:00,2266.8,2267.6,2266.6,2267.2,398
2012/8/27,10:16:00,2267.0,2267.0,2266.0,2266.6,713
2012/8/27,10:17:00,2266.4,2266.4,2265.2,2265.6,978
2012/8/27,10:18:00,2265.8,2266.6,2265.4,2266.0,744
2012/8/27,10:19:00,2266.0,2266.4,2265.0,2266.0,745
2012/8/27,10:20:00,2266.2,2268.0,2265.6,2267.2,1372
2012/8/27,10:21:00,2267.4,2268.0,2266.4,2267.2,1127
2012/8/27,10:22:00,2267.4,2267.6,2266.8,2267.2,740
2012/8/27,10:23:00,2267.0,2267.2,2265.2,2266.0,1029
2012/8/27,10:24:00,2266.0,2266.2,2265.2,2265.4,920
2012/8/27,10:25:00,2265.6,2266.4,2265.0,2266.0,983
2012/8/27,10:26:00,2266.2,2267.2,2265.6,2266.0,706
2012/8/27,10:27:00,2266.0,2267.4,2265.6,2267.2,482
2012/8/27,10:28:00,2267.2,2268.6,2267.0,2267.8,1347
2012/8/27,10:29:00,2268.0,2268.2,2267.2,2267.4,934
2012/8/27,10:30:00,2267.2,2269.4,2267.2,2268.2,1553
2012/8/27,10:31:00,2268.2,2268.2,2267.4,2267.4,657
2012/8/27,10:32:00,2267.4,2267.6,2266.0,2266.0,1022
2012/8/27,10:33:00,2266.0,2266.6,2265.6,2266.4,824
2012/8/27,10:34:00,2266.4,2266.6,2265.6,2266.2,768
2012/8/27,10:35:00,2266.2,2266.4,2265.2,2266.0,859
2012/8/27,10:36:00,2265.8,2267.6,2265.8,2267.4,763
2012/8/27,10:37:00,2267.2,2267.8,2266.4,2266.8,502
2012/8/27,10:38:00,2267.0,2267.0,2265.8,2265.8,390
2012/8/27,10:39:00,2265.6,2266.4,2264.0,2264.0,1619
2012/8/27,10:40:00,2263.6,2264.6,2261.4,2264.6,3610
2012/8/27,10:41:00,2264.4,2267.2,2264.4,2265.8,1942
2012/8/27,10:42:00,2265.8,2266.0,2263.8,2264.4,946
2012/8/27,10:43:00,2264.4,2265.2,2263.8,2265.2,738
2012/8/27,10:44:00,2265.0,2265.8,2264.4,2265.4,532
2012/8/27,10:45:00,2265.4,2265.6,2264.4,2264.6,402
2012/8/27,10:46:00,2264.4,2265.2,2262.8,2264.0,1081
2012/8/27,10:47:00,2264.0,2265.0,2264.0,2264.4,655
2012/8/27,10:48:00,2264.6,2265.0,2263.6,2263.8,469
2012/8/27,10:49:00,2263.8,2264.6,2263.6,2264.0,366
2012/8/27,10:50:00,2264.0,2264.2,2263.0,2263.6,553
2012/8/27,10:51:00,2264.0,2264.4,2263.4,2264.0,450
2012/8/27,10:52:00,2264.2,2265.6,2263.8,2265.4,871
2012/8/27,10:53:00,2265.0,2265.6,2264.2,2264.6,560
2012/8/27,10:54:00,2264.6,2266.4,2264.6,2266.2,958
2012/8/27,10:55:00,2265.8,2266.8,2265.2,2266.2,870
2012/8/27,10:56:00,2266.2,2267.4,2266.0,2267.2,1348
2012/8/27,10:57:00,2266.6,2267.2,2266.2,2266.8,970
2012/8/27,10:58:00,2267.0,2267.4,2266.6,2267.4,783
2012/8/27,10:59:00,2267.2,2267.6,2265.8,2266.0,1063
2012/8/27,11:00:00,2266.0,2266.0,2265.0,2265.8,709
2012/8/27,11:01:00,2265.6,2266.4,2265.2,2266.2,570
2012/8/27,11:02:00,2266.0,2267.2,2266.0,2266.4,453
2012/8/27,11:03:00,2266.6,2267.2,2266.2,2266.8,776
2012/8/27,11:04:00,2266.8,2267.2,2266.2,2267.0,689
2012/8/27,11:05:00,2267.0,2267.2,2266.0,2266.2,430
2012/8/27,11:06:00,2266.0,2266.4,2265.8,2266.2,419
2012/8/27,11:07:00,2266.4,2267.0,2265.6,2265.6,469
2012/8/27,11:08:00,2265.6,2265.6,2264.0,2264.8,1385
2012/8/27,11:09:00,2264.6,2266.6,2264.6,2266.2,806
2012/8/27,11:10:00,2266.8,2268.0,2266.4,2268.0,1938
2012/8/27,11:11:00,2267.6,2268.6,2267.2,2267.4,1683
2012/8/27,11:12:00,2267.4,2268.0,2266.2,2267.8,963
2012/8/27,11:13:00,2267.8,2268.0,2267.0,2267.0,484
2012/8/27,11:14:00,2267.2,2267.6,2265.8,2266.0,1067
2012/8/27,11:15:00,2266.0,2266.4,2265.0,2265.2,1122
2012/8/27,11:16:00,2265.0,2265.8,2264.6,2265.0,1126
2012/8/27,11:17:00,2265.0,2265.8,2264.6,2265.0,747
2012/8/27,11:18:00,2265.0,2265.8,2264.4,2265.4,688
2012/8/27,11:19:00,2265.6,2265.6,2262.4,2262.6,2073
2012/8/27,11:20:00,2262.6,2263.2,2259.0,2259.8,4492
2012/8/27,11:21:00,2259.8,2260.6,2258.2,2259.0,2411
2012/8/27,11:22:00,2259.2,2260.6,2258.8,2260.0,1188
2012/8/27,11:23:00,2260.0,2260.8,2259.4,2260.0,1171
2012/8/27,11:24:00,2259.8,2260.4,2259.2,2259.6,680
2012/8/27,11:25:00,2259.8,2260.6,2259.6,2260.2,794
2012/8/27,11:26:00,2260.2,2262.8,2260.0,2262.2,1566
2012/8/27,11:27:00,2262.2,2262.2,2261.0,2261.2,809
2012/8/27,11:28:00,2261.2,2262.2,2260.8,2261.2,575
2012/8/27,11:29:00,2260.6,2260.6,2258.0,2258.4,2063
2012/8/27,11:30:00,2258.2,2261.0,2258.2,2258.4,1341
2012/8/27,13:01:00,2258.2,2258.2,2254.6,2255.0,3053
2012/8/27,13:02:00,2255.2,2256.0,2254.6,2254.6,1742
2012/8/27,13:03:00,2254.8,2255.8,2254.4,2254.6,928
2012/8/27,13:04:00,2254.4,2255.4,2254.2,2255.4,696
2012/8/27,13:05:00,2255.2,2255.6,2254.6,2255.6,836
2012/8/27,13:06:00,2255.6,2256.0,2255.4,2255.6,547
2012/8/27,13:07:00,2255.4,2256.0,2255.2,2255.6,471
2012/8/27,13:08:00,2255.6,2256.4,2255.0,2256.2,719
2012/8/27,13:09:00,2256.2,2257.0,2255.6,2256.2,912
2012/8/27,13:10:00,2256.4,2256.8,2255.8,2256.6,484
2012/8/27,13:11:00,2256.8,2256.8,2255.6,2255.8,504
2012/8/27,13:12:00,2255.6,2256.6,2255.4,2256.4,583
2012/8/27,13:13:00,2256.2,2257.4,2256.0,2257.4,797
2012/8/27,13:14:00,2257.4,2257.4,2256.4,2256.8,597
2012/8/27,13:15:00,2256.6,2257.0,2256.4,2256.6,439
2012/8/27,13:16:00,2256.8,2256.8,2256.0,2256.2,638
2012/8/27,13:17:00,2256.4,2256.4,2255.8,2255.8,347
2012/8/27,13:18:00,2255.8,2256.6,2255.2,2256.2,774
2012/8/27,13:19:00,2256.2,2256.4,2255.8,2256.2,306
2012/8/27,13:20:00,2256.2,2256.4,2255.6,2256.0,380
2012/8/27,13:21:00,2255.8,2256.8,2255.8,2256.8,585
2012/8/27,13:22:00,2256.8,2257.8,2256.4,2257.0,969
2012/8/27,13:23:00,2257.0,2257.6,2256.8,2257.4,625
2012/8/27,13:24:00,2257.6,2257.6,2256.8,2257.0,670
2012/8/27,13:25:00,2257.0,2257.2,2256.2,2256.4,494
2012/8/27,13:26:00,2256.2,2256.6,2255.6,2256.0,550
2012/8/27,13:27:00,2256.0,2256.6,2255.8,2256.2,324
2012/8/27,13:28:00,2256.2,2257.0,2256.2,2256.8,517
2012/8/27,13:29:00,2257.0,2257.2,2256.8,2256.8,252
2012/8/27,13:30:00,2257.0,2257.4,2256.6,2257.0,508
2012/8/27,13:31:00,2257.2,2262.8,2257.0,2262.4,2765
2012/8/27,13:32:00,2261.8,2268.0,2260.2,2268.0,5002
2012/8/27,13:33:00,2268.0,2268.0,2264.0,2265.8,4454
2012/8/27,13:34:00,2265.8,2266.8,2263.0,2263.0,2297
2012/8/27,13:35:00,2263.0,2263.2,2260.6,2261.8,2465
2012/8/27,13:36:00,2261.8,2262.0,2261.0,2261.2,1450
2012/8/27,13:37:00,2261.2,2261.2,2259.4,2260.4,1920
2012/8/27,13:38:00,2260.2,2260.8,2260.0,2260.4,772
2012/8/27,13:39:00,2260.4,2261.0,2260.2,2260.8,808
2012/8/27,13:40:00,2260.8,2262.2,2260.8,2260.8,1210
2012/8/27,13:41:00,2261.0,2261.0,2259.6,2260.2,1266
2012/8/27,13:42:00,2260.0,2260.2,2259.0,2260.0,930
2012/8/27,13:43:00,2260.0,2261.0,2259.8,2260.4,665
2012/8/27,13:44:00,2260.6,2260.6,2259.2,2259.6,814
2012/8/27,13:45:00,2259.6,2260.0,2259.0,2259.4,907
2012/8/27,13:46:00,2259.6,2260.0,2257.4,2257.4,1697
2012/8/27,13:47:00,2257.4,2258.0,2256.2,2256.4,2039
2012/8/27,13:48:00,2256.2,2257.0,2256.0,2256.4,1042
2012/8/27,13:49:00,2256.6,2257.8,2256.4,2257.4,811
2012/8/27,13:50:00,2257.2,2257.4,2256.4,2256.4,685
2012/8/27,13:51:00,2256.4,2258.6,2256.2,2257.0,1012
2012/8/27,13:52:00,2257.0,2258.8,2256.8,2258.6,1111
2012/8/27,13:53:00,2258.4,2258.6,2257.6,2257.8,540
2012/8/27,13:54:00,2257.8,2258.2,2257.2,2257.2,539
2012/8/27,13:55:00,2257.2,2257.6,2256.8,2257.0,665
2012/8/27,13:56:00,2257.2,2258.2,2256.8,2257.8,641
2012/8/27,13:57:00,2257.8,2258.8,2257.2,2257.8,803
2012/8/27,13:58:00,2258.0,2258.4,2257.6,2257.8,646
2012/8/27,13:59:00,2257.8,2258.6,2257.2,2258.6,479
2012/8/27,14:00:00,2258.2,2264.8,2258.2,2262.6,4588
2012/8/27,14:01:00,2262.8,2263.0,2260.0,2261.4,2701
2012/8/27,14:02:00,2261.0,2261.0,2258.6,2259.0,2108
2012/8/27,14:03:00,2259.4,2261.6,2259.2,2261.2,1309
2012/8/27,14:04:00,2261.0,2264.2,2260.4,2264.0,2247
2012/8/27,14:05:00,2263.8,2264.4,2261.2,2263.2,2390
2012/8/27,14:06:00,2263.2,2264.0,2261.8,2262.4,1563
2012/8/27,14:07:00,2262.2,2263.0,2261.8,2262.0,976
2012/8/27,14:08:00,2262.0,2262.6,2260.6,2261.0,1155
2012/8/27,14:09:00,2261.0,2261.4,2259.4,2261.0,1478
2012/8/27,14:10:00,2260.8,2261.2,2259.2,2259.4,1109
2012/8/27,14:11:00,2259.4,2260.2,2258.0,2258.0,1460
2012/8/27,14:12:00,2258.2,2259.0,2257.6,2258.6,1439
2012/8/27,14:13:00,2258.6,2258.6,2256.8,2257.4,1449
2012/8/27,14:14:00,2257.2,2258.2,2256.8,2258.0,971
2012/8/27,14:15:00,2258.0,2260.6,2258.0,2259.8,1704
2012/8/27,14:16:00,2259.6,2261.0,2259.6,2260.8,1123
2012/8/27,14:17:00,2260.8,2260.8,2259.4,2259.6,735
2012/8/27,14:18:00,2259.4,2260.4,2258.4,2260.0,791
2012/8/27,14:19:00,2260.0,2261.8,2259.6,2261.0,1033
2012/8/27,14:20:00,2261.0,2261.2,2259.0,2259.6,830
2012/8/27,14:21:00,2259.6,2259.6,2258.4,2258.8,890
2012/8/27,14:22:00,2259.0,2259.0,2257.8,2258.6,873
2012/8/27,14:23:00,2258.6,2258.8,2256.6,2257.4,1575
2012/8/27,14:24:00,2257.2,2257.8,2256.8,2257.6,862
2012/8/27,14:25:00,2257.4,2257.4,2253.4,2255.0,3451
2012/8/27,14:26:00,2254.8,2257.2,2254.2,2255.0,1885
2012/8/27,14:27:00,2255.0,2256.8,2254.6,2255.6,1261
2012/8/27,14:28:00,2255.6,2256.2,2254.6,2254.6,1164
2012/8/27,14:29:00,2254.6,2255.6,2254.6,2254.8,992
2012/8/27,14:30:00,2255.2,2255.8,2254.8,2254.8,833
2012/8/27,14:31:00,2255.0,2255.2,2254.0,2254.6,1336
2012/8/27,14:32:00,2254.6,2255.4,2254.4,2255.4,618
2012/8/27,14:33:00,2255.2,2257.2,2255.2,2256.6,1815
2012/8/27,14:34:00,2256.4,2257.2,2256.2,2256.8,999
2012/8/27,14:35:00,2256.8,2256.8,2256.0,2256.6,577
2012/8/27,14:36:00,2256.6,2256.8,2256.0,2256.2,490
2012/8/27,14:37:00,2256.2,2256.4,2254.2,2254.8,1033
2012/8/27,14:38:00,2254.6,2255.6,2252.2,2253.0,1954
2012/8/27,14:39:00,2253.0,2254.6,2253.0,2254.2,1502
2012/8/27,14:40:00,2254.2,2254.8,2253.4,2253.8,898
2012/8/27,14:41:00,2254.0,2254.2,2253.2,2253.4,783
2012/8/27,14:42:00,2253.6,2253.6,2252.8,2253.4,1416
2012/8/27,14:43:00,2253.4,2254.4,2253.0,2254.0,1027
2012/8/27,14:44:00,2254.0,2254.4,2253.6,2254.4,817
2012/8/27,14:45:00,2254.4,2254.8,2253.2,2253.4,930
2012/8/27,14:46:00,2253.6,2254.2,2253.0,2254.0,1046
2012/8/27,14:47:00,2254.0,2254.0,2253.2,2253.8,408
2012/8/27,14:48:00,2253.4,2254.0,2253.4,2253.4,539
2012/8/27,14:49:00,2253.4,2253.6,2251.2,2251.8,1901
2012/8/27,14:50:00,2251.6,2252.6,2251.6,2252.4,1231
2012/8/27,14:51:00,2252.6,2253.0,2252.0,2252.2,742
2012/8/27,14:52:00,2252.2,2253.8,2251.8,2253.6,1435
2012/8/27,14:53:00,2253.4,2254.0,2253.2,2253.6,869
2012/8/27,14:54:00,2253.6,2254.0,2253.2,2253.6,596
2012/8/27,14:55:00,2253.4,2253.8,2252.8,2253.0,620
2012/8/27,14:56:00,2252.8,2253.6,2250.8,2250.8,1391
2012/8/27,14:57:00,2251.0,2252.4,2251.0,2252.0,1210
2012/8/27,14:58:00,2252.0,2252.2,2251.6,2251.8,535
2012/8/27,14:59:00,2252.0,2252.6,2251.8,2252.2,526
2012/8/27,15:00:00,2252.2,2252.8,2252.2,2252.4,840
2012/8/27,15:01:00,2252.4,2253.6,2252.4,2252.8,1485
2012/8/27,15:02:00,2253.0,2253.6,2253.0,2253.2,887
2012/8/27,15:03:00,2253.2,2253.4,2252.8,2253.4,741
2012/8/27,15:04:00,2253.2,2253.4,2252.4,2252.8,528
2012/8/27,15:05:00,2252.6,2252.8,2252.2,2252.4,652
2012/8/27,15:06:00,2252.2,2252.8,2252.2,2252.4,595
2012/8/27,15:07:00,2252.4,2252.8,2251.8,2251.8,659
2012/8/27,15:08:00,2251.8,2252.0,2250.8,2250.8,1184
2012/8/27,15:09:00,2251.0,2251.8,2250.2,2250.4,974
2012/8/27,15:10:00,2250.4,2251.4,2250.4,2251.2,954
2012/8/27,15:11:00,2251.6,2252.0,2250.6,2250.6,988
2012/8/27,15:12:00,2250.6,2251.0,2249.8,2250.4,1466
2012/8/27,15:13:00,2250.4,2250.8,2249.6,2250.0,1419
2012/8/27,15:14:00,2250.2,2250.4,2248.8,2249.6,1920
2012/8/27,15:15:00,2250.0,2250.0,2248.2,2249.0,2943
2012/8/28,09:16:00,2248.0,2248.0,2243.2,2244.4,3940
2012/8/28,09:17:00,2244.6,2245.8,2244.2,2244.8,1592
2012/8/28,09:18:00,2245.2,2245.4,2243.8,2244.0,1308
2012/8/28,09:19:00,2244.2,2245.0,2243.8,2244.8,1109
2012/8/28,09:20:00,2244.8,2247.0,2244.6,2247.0,1304
2012/8/28,09:21:00,2246.6,2247.0,2245.8,2247.0,1000
2012/8/28,09:22:00,2247.0,2248.6,2247.0,2247.6,1188
2012/8/28,09:23:00,2247.8,2247.8,2246.6,2246.8,551
2012/8/28,09:24:00,2246.8,2248.4,2246.6,2247.6,887
2012/8/28,09:25:00,2247.8,2248.6,2247.2,2247.2,747
2012/8/28,09:26:00,2247.4,2248.8,2247.2,2248.8,640
2012/8/28,09:27:00,2248.6,2248.6,2247.0,2247.0,711
2012/8/28,09:28:00,2247.0,2248.0,2247.0,2247.4,384
2012/8/28,09:29:00,2247.2,2247.8,2246.8,2247.6,327
2012/8/28,09:30:00,2247.6,2248.6,2247.6,2248.6,430
2012/8/28,09:31:00,2248.6,2250.2,2247.6,2247.8,2026
2012/8/28,09:32:00,2247.8,2249.8,2246.6,2249.8,1330
2012/8/28,09:33:00,2249.8,2251.2,2248.6,2251.2,2467
2012/8/28,09:34:00,2251.4,2251.8,2250.0,2250.2,1604
2012/8/28,09:35:00,2250.0,2251.0,2249.6,2250.6,1061
2012/8/28,09:36:00,2250.4,2251.0,2249.2,2249.6,1045
2012/8/28,09:37:00,2249.4,2249.8,2248.6,2248.8,1001
2012/8/28,09:38:00,2248.8,2250.0,2248.8,2249.2,967
2012/8/28,09:39:00,2249.2,2249.6,2247.8,2248.2,1338
2012/8/28,09:40:00,2248.6,2249.0,2248.0,2248.0,875
2012/8/28,09:41:00,2248.0,2248.4,2246.6,2246.6,1811
2012/8/28,09:42:00,2246.6,2248.0,2246.0,2247.6,1405
2012/8/28,09:43:00,2247.8,2247.8,2246.2,2247.0,746
2012/8/28,09:44:00,2247.0,2248.0,2246.8,2247.8,782
2012/8/28,09:45:00,2248.0,2248.0,2245.2,2246.0,1457
2012/8/28,09:46:00,2245.8,2248.0,2245.0,2248.0,1480
2012/8/28,09:47:00,2247.8,2248.8,2247.4,2248.2,1024
2012/8/28,09:48:00,2248.4,2248.6,2247.8,2248.0,650
2012/8/28,09:49:00,2248.0,2249.2,2248.0,2249.2,852
2012/8/28,09:50:00,2249.0,2249.6,2248.4,2249.6,865
2012/8/28,09:51:00,2249.6,2249.6,2248.0,2248.0,759
2012/8/28,09:52:00,2247.8,2248.6,2247.8,2248.2,451
2012/8/28,09:53:00,2248.6,2249.2,2248.4,2248.8,521
2012/8/28,09:54:00,2248.8,2249.0,2248.2,2248.2,450
2012/8/28,09:55:00,2248.2,2249.6,2247.8,2249.6,927
2012/8/28,09:56:00,2249.6,2250.6,2248.6,2249.8,1687
2012/8/28,09:57:00,2249.6,2251.4,2249.6,2251.0,1426
2012/8/28,09:58:00,2251.0,2251.6,2250.4,2251.2,1341
2012/8/28,09:59:00,2251.0,2251.0,2249.8,2250.0,1473
2012/8/28,10:00:00,2249.8,2250.8,2249.8,2250.0,967
2012/8/28,10:01:00,2250.0,2251.4,2250.0,2251.0,1093
2012/8/28,10:02:00,2251.2,2251.2,2249.0,2249.4,1471
2012/8/28,10:03:00,2249.4,2249.6,2248.6,2249.2,1049
2012/8/28,10:04:00,2249.4,2250.6,2248.8,2250.4,844
2012/8/28,10:05:00,2250.6,2250.6,2248.6,2248.6,751
2012/8/28,10:06:00,2248.6,2249.4,2248.6,2249.2,738
2012/8/28,10:07:00,2249.2,2249.6,2249.0,2249.0,440
2012/8/28,10:08:00,2249.0,2249.6,2248.8,2249.2,651
2012/8/28,10:09:00,2249.4,2249.6,2248.2,2248.2,773
2012/8/28,10:10:00,2248.2,2249.6,2248.0,2249.2,825
2012/8/28,10:11:00,2249.0,2249.6,2248.8,2249.0,507
2012/8/28,10:12:00,2249.0,2249.8,2248.6,2249.6,569
2012/8/28,10:13:00,2250.0,2251.0,2250.0,2250.2,1146
2012/8/28,10:14:00,2250.0,2250.2,2248.8,2249.2,659
2012/8/28,10:15:00,2249.2,2249.6,2248.6,2249.0,623
2012/8/28,10:16:00,2249.0,2249.8,2248.2,2248.2,871
2012/8/28,10:17:00,2248.2,2248.8,2247.6,2247.6,1195
2012/8/28,10:18:00,2247.6,2248.0,2246.6,2247.0,1750
2012/8/28,10:19:00,2247.0,2247.6,2246.8,2247.6,1114
2012/8/28,10:20:00,2247.6,2248.6,2247.6,2248.2,893
2012/8/28,10:21:00,2248.2,2248.4,2247.6,2248.0,629
2012/8/28,10:22:00,2248.0,2249.2,2248.0,2248.8,807
2012/8/28,10:23:00,2248.8,2250.0,2248.6,2249.4,1395
2012/8/28,10:24:00,2249.2,2249.6,2248.6,2248.8,614
2012/8/28,10:25:00,2248.8,2249.2,2248.2,2248.6,654
2012/8/28,10:26:00,2248.6,2249.2,2248.0,2249.2,580
2012/8/28,10:27:00,2249.0,2249.4,2248.8,2248.8,384
2012/8/28,10:28:00,2249.0,2249.0,2247.6,2247.8,685
2012/8/28,10:29:00,2247.6,2248.4,2247.4,2247.4,600
2012/8/28,10:30:00,2247.2,2248.0,2246.8,2247.4,1102
2012/8/28,10:31:00,2247.6,2247.8,2246.6,2247.0,935
2012/8/28,10:32:00,2247.0,2247.8,2247.0,2247.6,630
2012/8/28,10:33:00,2247.4,2247.6,2246.4,2246.4,648
2012/8/28,10:34:00,2246.6,2247.0,2246.0,2246.2,995
2012/8/28,10:35:00,2246.2,2247.2,2245.8,2246.8,1227
2012/8/28,10:36:00,2246.6,2247.0,2246.2,2246.2,650
2012/8/28,10:37:00,2246.2,2246.2,2245.0,2245.0,1329
2012/8/28,10:38:00,2245.0,2246.8,2245.0,2246.6,1126
2012/8/28,10:39:00,2246.4,2246.8,2246.2,2246.2,524
2012/8/28,10:40:00,2246.2,2247.4,2246.2,2247.0,745
2012/8/28,10:41:00,2246.8,2247.2,2246.2,2246.2,562
2012/8/28,10:42:00,2246.2,2247.4,2246.2,2247.0,570
2012/8/28,10:43:00,2247.0,2247.2,2246.2,2246.8,418
2012/8/28,10:44:00,2246.6,2247.6,2246.6,2247.4,871
2012/8/28,10:45:00,2247.4,2247.8,2247.0,2247.8,657
2012/8/28,10:46:00,2247.8,2249.4,2247.6,2249.2,1712
2012/8/28,10:47:00,2249.0,2249.2,2248.2,2248.6,1366
2012/8/28,10:48:00,2248.6,2249.8,2248.2,2249.8,976
2012/8/28,10:49:00,2249.6,2249.8,2248.2,2248.6,925
2012/8/28,10:50:00,2248.8,2249.2,2248.2,2248.6,767
2012/8/28,10:51:00,2248.8,2249.0,2248.4,2248.6,288
2012/8/28,10:52:00,2248.4,2249.0,2248.4,2248.8,477
2012/8/28,10:53:00,2248.8,2249.0,2247.4,2247.6,835
2012/8/28,10:54:00,2247.6,2248.0,2246.8,2247.0,948
2012/8/28,10:55:00,2247.0,2248.0,2247.0,2247.4,762
2012/8/28,10:56:00,2247.8,2247.8,2246.6,2246.6,707
2012/8/28,10:57:00,2246.4,2247.4,2246.2,2246.8,982
2012/8/28,10:58:00,2247.0,2247.8,2246.8,2247.4,648
2012/8/28,10:59:00,2247.4,2247.4,2246.2,2246.2,661
2012/8/28,11:00:00,2246.2,2246.6,2245.6,2246.6,1305
2012/8/28,11:01:00,2246.6,2247.2,2245.8,2247.0,831
2012/8/28,11:02:00,2247.0,2247.2,2246.4,2246.8,497
2012/8/28,11:03:00,2247.0,2247.2,2246.6,2246.8,338
2012/8/28,11:04:00,2246.8,2246.8,2246.0,2246.6,655
2012/8/28,11:05:00,2246.6,2247.8,2246.2,2246.6,764
2012/8/28,11:06:00,2246.6,2246.6,2244.6,2245.8,2089
2012/8/28,11:07:00,2245.8,2246.4,2244.6,2245.6,987
2012/8/28,11:08:00,2245.6,2247.0,2245.4,2246.2,1210
2012/8/28,11:09:00,2246.6,2247.6,2246.4,2247.4,677
2012/8/28,11:10:00,2247.4,2248.0,2247.0,2247.6,1166
2012/8/28,11:11:00,2247.8,2247.8,2246.8,2247.4,665
2012/8/28,11:12:00,2247.4,2247.4,2246.4,2246.8,666
2012/8/28,11:13:00,2246.8,2247.2,2246.4,2246.6,544
2012/8/28,11:14:00,2246.6,2246.8,2246.2,2246.2,530
2012/8/28,11:15:00,2246.2,2246.4,2245.4,2245.4,888
2012/8/28,11:16:00,2245.6,2246.8,2245.4,2245.6,761
2012/8/28,11:17:00,2245.6,2246.4,2245.4,2246.0,549
2012/8/28,11:18:00,2246.0,2246.0,2244.2,2244.6,1957
2012/8/28,11:19:00,2244.6,2246.2,2244.4,2246.2,1321
2012/8/28,11:20:00,2246.0,2246.8,2245.6,2246.8,818
2012/8/28,11:21:00,2246.8,2247.0,2246.2,2246.2,805
2012/8/28,11:22:00,2246.4,2246.6,2246.0,2246.2,273
2012/8/28,11:23:00,2246.2,2246.8,2245.4,2245.6,435
2012/8/28,11:24:00,2245.8,2246.6,2245.0,2246.2,581
2012/8/28,11:25:00,2246.6,2247.0,2246.2,2247.0,604
2012/8/28,11:26:00,2246.8,2247.8,2246.6,2247.4,1316
2012/8/28,11:27:00,2247.6,2247.8,2246.2,2246.8,847
2012/8/28,11:28:00,2246.6,2247.2,2246.4,2246.8,523
2012/8/28,11:29:00,2246.8,2247.0,2246.0,2246.0,736
2012/8/28,11:30:00,2246.4,2247.0,2246.2,2246.8,525
2012/8/28,13:01:00,2246.6,2247.0,2246.2,2246.8,405
2012/8/28,13:02:00,2246.8,2247.8,2246.6,2247.8,445
2012/8/28,13:03:00,2247.6,2248.6,2247.2,2248.4,1137
2012/8/28,13:04:00,2248.6,2248.8,2247.8,2248.6,790
2012/8/28,13:05:00,2248.4,2248.6,2247.6,2247.8,552
2012/8/28,13:06:00,2248.0,2248.0,2247.0,2247.2,586
2012/8/28,13:07:00,2247.2,2247.6,2246.8,2247.0,525
2012/8/28,13:08:00,2247.0,2247.2,2246.8,2247.0,307
2012/8/28,13:09:00,2247.0,2247.2,2246.6,2246.6,420
2012/8/28,13:10:00,2246.4,2247.0,2246.4,2246.6,503
2012/8/28,13:11:00,2246.8,2247.4,2246.4,2247.2,386
2012/8/28,13:12:00,2247.2,2247.2,2246.6,2246.8,302
2012/8/28,13:13:00,2246.8,2247.6,2246.8,2247.0,400
2012/8/28,13:14:00,2247.2,2248.0,2247.0,2247.6,535
2012/8/28,13:15:00,2247.8,2248.4,2247.4,2248.0,650
2012/8/28,13:16:00,2248.0,2248.0,2246.8,2246.8,689
2012/8/28,13:17:00,2246.8,2247.4,2246.6,2246.8,633
2012/8/28,13:18:00,2247.0,2247.4,2246.8,2246.8,447
2012/8/28,13:19:00,2246.8,2248.0,2246.6,2248.0,485
2012/8/28,13:20:00,2248.0,2248.8,2247.6,2247.8,1489
2012/8/28,13:21:00,2248.0,2248.2,2247.8,2248.0,651
2012/8/28,13:22:00,2248.0,2248.8,2248.0,2248.0,977
2012/8/28,13:23:00,2248.2,2248.8,2247.6,2247.8,1015
2012/8/28,13:24:00,2248.0,2248.2,2247.0,2247.2,838
2012/8/28,13:25:00,2247.2,2247.4,2246.8,2247.0,515
2012/8/28,13:26:00,2246.8,2247.2,2246.4,2247.2,859
2012/8/28,13:27:00,2247.2,2248.4,2247.2,2248.4,921
2012/8/28,13:28:00,2248.4,2249.4,2248.2,2249.4,2450
2012/8/28,13:29:00,2249.6,2250.2,2248.6,2249.8,2024
2012/8/28,13:30:00,2249.8,2250.6,2249.0,2250.6,1941
2012/8/28,13:31:00,2250.6,2251.2,2250.0,2251.0,2273
2012/8/28,13:32:00,2251.2,2251.6,2249.2,2250.2,2307
2012/8/28,13:33:00,2250.2,2250.6,2249.6,2249.6,1192
2012/8/28,13:34:00,2249.6,2250.4,2249.4,2249.8,974
2012/8/28,13:35:00,2249.8,2252.8,2249.8,2252.4,2490
2012/8/28,13:36:00,2252.6,2255.0,2251.2,2253.8,5363
2012/8/28,13:37:00,2253.6,2255.0,2252.2,2254.6,3398
2012/8/28,13:38:00,2254.4,2255.8,2253.6,2254.8,3565
2012/8/28,13:39:00,2255.0,2257.2,2254.4,2256.4,3823
2012/8/28,13:40:00,2256.4,2256.8,2254.6,2256.0,2520
2012/8/28,13:41:00,2256.0,2257.8,2254.8,2254.8,2728
2012/8/28,13:42:00,2255.4,2256.0,2254.2,2255.2,2110
2012/8/28,13:43:00,2255.2,2256.4,2255.0,2256.2,1305
2012/8/28,13:44:00,2256.4,2259.8,2256.2,2258.6,4788
2012/8/28,13:45:00,2258.8,2264.4,2258.6,2263.0,6140
2012/8/28,13:46:00,2263.0,2268.8,2263.0,2263.8,7630
2012/8/28,13:47:00,2263.8,2265.6,2262.0,2264.8,3871
2012/8/28,13:48:00,2264.8,2265.0,2263.2,2263.2,2515
2012/8/28,13:49:00,2263.2,2264.6,2262.0,2264.4,2244
2012/8/28,13:50:00,2264.0,2264.4,2260.2,2260.8,3207
2012/8/28,13:51:00,2260.6,2262.4,2260.4,2262.0,1514
2012/8/28,13:52:00,2261.8,2262.4,2259.4,2260.0,2380
2012/8/28,13:53:00,2260.0,2261.8,2260.0,2261.4,1253
2012/8/28,13:54:00,2261.6,2262.0,2260.4,2261.6,943
2012/8/28,13:55:00,2261.4,2262.0,2260.0,2260.2,1666
2012/8/28,13:56:00,2259.6,2261.0,2258.6,2260.4,2461
2012/8/28,13:57:00,2260.2,2262.2,2260.0,2261.6,1689
2012/8/28,13:58:00,2261.6,2264.0,2261.4,2262.8,2751
2012/8/28,13:59:00,2262.4,2263.4,2261.6,2262.4,1846
2012/8/28,14:00:00,2262.6,2263.0,2261.6,2261.6,1308
2012/8/28,14:01:00,2261.8,2262.0,2259.4,2259.6,2457
2012/8/28,14:02:00,2259.4,2260.4,2258.6,2260.4,2470
2012/8/28,14:03:00,2260.8,2260.8,2257.4,2258.2,2667
2012/8/28,14:04:00,2258.4,2259.0,2257.6,2258.0,1849
2012/8/28,14:05:00,2257.8,2259.2,2257.8,2258.8,1011
2012/8/28,14:06:00,2259.0,2259.2,2257.0,2257.2,2502
2012/8/28,14:07:00,2257.2,2257.6,2255.4,2256.4,3094
2012/8/28,14:08:00,2256.6,2257.4,2256.4,2256.8,1586
2012/8/28,14:09:00,2256.6,2256.8,2255.8,2256.0,1378
2012/8/28,14:10:00,2255.8,2257.4,2255.4,2256.8,1999
2012/8/28,14:11:00,2257.0,2257.6,2256.2,2256.2,1046
2012/8/28,14:12:00,2256.4,2257.6,2256.4,2257.2,1006
2012/8/28,14:13:00,2257.6,2259.0,2257.2,2258.6,2214
2012/8/28,14:14:00,2258.4,2258.6,2257.0,2257.0,1342
2012/8/28,14:15:00,2257.2,2258.0,2256.8,2257.6,1006
2012/8/28,14:16:00,2257.8,2258.4,2257.6,2258.0,647
2012/8/28,14:17:00,2258.2,2258.6,2257.6,2258.0,941
2012/8/28,14:18:00,2258.4,2259.6,2258.0,2259.2,1814
2012/8/28,14:19:00,2259.2,2260.8,2259.2,2260.2,2761
2012/8/28,14:20:00,2260.0,2260.0,2258.2,2258.2,1234
2012/8/28,14:21:00,2258.2,2258.4,2257.4,2257.4,1255
2012/8/28,14:22:00,2257.8,2258.2,2256.4,2256.4,1150
2012/8/28,14:23:00,2256.8,2257.2,2254.8,2255.0,3697
2012/8/28,14:24:00,2255.0,2256.4,2255.0,2256.0,1456
2012/8/28,14:25:00,2256.0,2256.8,2255.8,2256.2,909
2012/8/28,14:26:00,2256.2,2256.8,2256.0,2256.6,581
2012/8/28,14:27:00,2256.6,2256.6,2255.0,2255.8,1015
2012/8/28,14:28:00,2255.8,2257.8,2255.6,2257.8,1180
2012/8/28,14:29:00,2257.8,2257.8,2256.6,2256.8,880
2012/8/28,14:30:00,2256.8,2257.0,2256.0,2256.8,580
2012/8/28,14:31:00,2256.8,2257.4,2256.2,2257.0,502
2012/8/28,14:32:00,2257.2,2257.8,2256.4,2256.4,810
2012/8/28,14:33:00,2256.4,2257.2,2256.0,2257.2,628
2012/8/28,14:34:00,2257.4,2259.8,2257.0,2259.0,2074
2012/8/28,14:35:00,2259.0,2259.6,2258.6,2258.8,1812
2012/8/28,14:36:00,2258.6,2259.2,2258.2,2258.4,952
2012/8/28,14:37:00,2258.6,2258.6,2257.8,2258.0,740
2012/8/28,14:38:00,2258.2,2258.4,2256.6,2257.0,1288
2012/8/28,14:39:00,2256.8,2257.0,2255.6,2256.6,1443
2012/8/28,14:40:00,2256.4,2257.4,2256.2,2256.2,711
2012/8/28,14:41:00,2256.2,2256.8,2255.8,2256.6,802
2012/8/28,14:42:00,2256.4,2256.8,2256.2,2256.6,706
2012/8/28,14:43:00,2256.6,2256.6,2255.6,2256.6,1198
2012/8/28,14:44:00,2256.6,2257.0,2255.6,2255.8,695
2012/8/28,14:45:00,2255.6,2256.0,2254.8,2255.2,1798
2012/8/28,14:46:00,2255.2,2255.2,2254.0,2254.2,2025
2012/8/28,14:47:00,2254.4,2255.2,2254.4,2255.0,934
2012/8/28,14:48:00,2254.8,2255.0,2253.0,2253.0,1884
2012/8/28,14:49:00,2253.0,2253.2,2249.8,2249.8,4168
2012/8/28,14:50:00,2249.8,2251.0,2249.0,2249.6,3141
2012/8/28,14:51:00,2249.8,2251.2,2249.2,2250.4,1885
2012/8/28,14:52:00,2250.4,2251.4,2250.4,2251.0,1224
2012/8/28,14:53:00,2250.8,2251.4,2250.6,2251.2,809
2012/8/28,14:54:00,2251.2,2251.6,2250.2,2250.6,1205
2012/8/28,14:55:00,2250.6,2250.6,2249.6,2250.4,1403
2012/8/28,14:56:00,2250.2,2250.2,2249.0,2249.6,1275
2012/8/28,14:57:00,2249.8,2250.2,2249.4,2250.0,640
2012/8/28,14:58:00,2250.0,2250.6,2249.8,2250.2,771
2012/8/28,14:59:00,2250.2,2250.6,2250.0,2250.2,862
2012/8/28,15:00:00,2250.2,2251.0,2250.2,2250.6,804
2012/8/28,15:01:00,2250.8,2251.0,2250.2,2250.6,856
2012/8/28,15:02:00,2250.4,2250.6,2250.2,2250.4,369
2012/8/28,15:03:00,2250.4,2250.4,2250.0,2250.2,483
2012/8/28,15:04:00,2250.2,2250.4,2249.4,2249.8,982
2012/8/28,15:05:00,2249.8,2250.4,2249.6,2250.4,652
2012/8/28,15:06:00,2250.4,2250.4,2249.6,2250.0,529
2012/8/28,15:07:00,2250.0,2250.2,2249.4,2249.4,583
2012/8/28,15:08:00,2249.6,2249.8,2249.0,2249.4,785
2012/8/28,15:09:00,2249.4,2250.0,2249.4,2249.6,367
2012/8/28,15:10:00,2249.4,2249.8,2249.2,2249.4,510
2012/8/28,15:11:00,2249.4,2249.6,2248.8,2248.8,971
2012/8/28,15:12:00,2248.8,2250.0,2248.8,2250.0,1022
2012/8/28,15:13:00,2250.0,2250.2,2249.2,2249.8,692
2012/8/28,15:14:00,2249.8,2249.8,2248.6,2249.0,1341
2012/8/28,15:15:00,2248.8,2249.0,2247.8,2248.0,2589
2012/8/29,09:16:00,2246.6,2247.0,2242.2,2244.6,3281
2012/8/29,09:17:00,2245.0,2245.0,2243.2,2244.6,1518
2012/8/29,09:18:00,2244.6,2245.6,2244.2,2245.4,981
2012/8/29,09:19:00,2245.4,2245.8,2244.6,2245.0,624
2012/8/29,09:20:00,2244.8,2245.2,2244.2,2244.6,493
2012/8/29,09:21:00,2244.6,2244.6,2243.2,2243.4,811
2012/8/29,09:22:00,2243.6,2243.8,2243.0,2243.2,855
2012/8/29,09:23:00,2243.4,2244.4,2243.0,2243.2,491
2012/8/29,09:24:00,2243.6,2244.2,2243.0,2244.0,590
2012/8/29,09:25:00,2244.0,2244.0,2243.0,2243.2,432
2012/8/29,09:26:00,2243.4,2244.8,2243.0,2244.6,577
2012/8/29,09:27:00,2244.6,2245.2,2244.2,2244.6,647
2012/8/29,09:28:00,2244.4,2244.6,2243.6,2244.2,343
2012/8/29,09:29:00,2244.2,2244.2,2243.8,2243.8,180
2012/8/29,09:30:00,2244.0,2244.0,2241.4,2241.8,1931
2012/8/29,09:31:00,2242.0,2244.0,2240.4,2243.6,2344
2012/8/29,09:32:00,2243.2,2244.0,2242.8,2243.6,1106
2012/8/29,09:33:00,2243.6,2244.0,2242.0,2243.4,1058
2012/8/29,09:34:00,2243.8,2244.0,2242.4,2243.2,531
2012/8/29,09:35:00,2243.2,2244.6,2243.2,2244.4,731
2012/8/29,09:36:00,2244.4,2244.6,2243.4,2243.4,542
2012/8/29,09:37:00,2243.6,2243.6,2242.4,2243.4,743
2012/8/29,09:38:00,2243.0,2243.2,2241.6,2242.2,890
2012/8/29,09:39:00,2242.2,2242.8,2240.8,2241.2,1055
2012/8/29,09:40:00,2241.0,2241.8,2240.6,2241.0,920
2012/8/29,09:41:00,2240.8,2241.0,2239.0,2239.0,2242
2012/8/29,09:42:00,2239.0,2239.6,2233.8,2234.8,4038
2012/8/29,09:43:00,2235.6,2238.4,2235.2,2237.6,2863
2012/8/29,09:44:00,2237.8,2238.0,2236.0,2236.2,1106
2012/8/29,09:45:00,2236.2,2236.8,2235.6,2235.8,905
2012/8/29,09:46:00,2235.6,2236.8,2232.6,2236.8,3023
2012/8/29,09:47:00,2236.6,2238.2,2236.6,2237.6,1778
2012/8/29,09:48:00,2237.8,2238.4,2237.2,2237.6,1131
2012/8/29,09:49:00,2237.8,2237.8,2236.6,2237.0,766
2012/8/29,09:50:00,2236.8,2238.6,2236.6,2237.8,1076
2012/8/29,09:51:00,2237.6,2237.8,2236.8,2237.6,535
2012/8/29,09:52:00,2237.6,2237.8,2236.6,2236.8,446
2012/8/29,09:53:00,2236.8,2238.4,2236.6,2238.0,766
2012/8/29,09:54:00,2238.0,2238.4,2237.6,2237.6,800
2012/8/29,09:55:00,2237.6,2238.0,2236.8,2236.8,665
2012/8/29,09:56:00,2237.0,2237.6,2236.2,2237.0,746
2012/8/29,09:57:00,2237.0,2237.4,2236.6,2237.0,565
2012/8/29,09:58:00,2237.0,2238.0,2236.8,2238.0,608
2012/8/29,09:59:00,2237.8,2238.6,2237.4,2238.0,822
2012/8/29,10:00:00,2238.2,2238.2,2237.6,2238.0,432
2012/8/29,10:01:00,2238.0,2240.0,2237.8,2239.6,2253
2012/8/29,10:02:00,2239.8,2241.2,2239.2,2239.8,2092
2012/8/29,10:03:00,2239.4,2239.8,2238.4,2239.0,1256
2012/8/29,10:04:00,2239.0,2239.2,2237.6,2238.0,1056
2012/8/29,10:05:00,2238.0,2238.8,2237.8,2238.0,708
2012/8/29,10:06:00,2238.0,2238.8,2238.0,2238.0,810
2012/8/29,10:07:00,2238.0,2239.0,2238.0,2238.8,561
2012/8/29,10:08:00,2238.8,2240.8,2238.2,2240.6,966
2012/8/29,10:09:00,2240.2,2240.4,2239.4,2240.0,970
2012/8/29,10:10:00,2240.0,2240.2,2239.2,2239.4,546
2012/8/29,10:11:00,2239.4,2248.0,2239.0,2248.0,4273
2012/8/29,10:12:00,2247.6,2252.0,2244.8,2251.0,6611
2012/8/29,10:13:00,2250.8,2251.4,2248.4,2248.8,3309
2012/8/29,10:14:00,2248.8,2251.8,2248.4,2249.2,2738
2012/8/29,10:15:00,2249.8,2250.2,2246.2,2246.8,3583
2012/8/29,10:16:00,2246.6,2248.4,2246.6,2248.2,1750
2012/8/29,10:17:00,2248.4,2248.6,2246.8,2247.8,1423
2012/8/29,10:18:00,2248.0,2250.4,2247.6,2249.0,1591
2012/8/29,10:19:00,2249.0,2249.6,2246.6,2246.6,2026
2012/8/29,10:20:00,2246.6,2247.0,2244.6,2244.8,2406
2012/8/29,10:21:00,2244.8,2245.8,2244.6,2245.6,1537
2012/8/29,10:22:00,2245.4,2246.4,2245.0,2245.0,1175
2012/8/29,10:23:00,2244.8,2246.4,2244.6,2246.4,1065
2012/8/29,10:24:00,2246.4,2247.6,2245.8,2247.6,1101
2012/8/29,10:25:00,2247.6,2247.6,2245.8,2247.0,963
2012/8/29,10:26:00,2246.6,2253.8,2246.6,2251.8,5471
2012/8/29,10:27:00,2251.8,2252.8,2249.0,2251.4,2882
2012/8/29,10:28:00,2251.0,2251.6,2249.8,2250.2,1700
2012/8/29,10:29:00,2250.0,2250.0,2247.6,2248.4,2278
2012/8/29,10:30:00,2248.2,2251.2,2248.2,2250.8,1702
2012/8/29,10:31:00,2250.6,2251.8,2249.0,2249.8,2240
2012/8/29,10:32:00,2249.8,2250.4,2247.8,2247.8,1670
2012/8/29,10:33:00,2248.0,2250.2,2247.2,2249.2,1543
2012/8/29,10:34:00,2249.2,2250.8,2247.8,2247.8,1584
2012/8/29,10:35:00,2247.8,2249.6,2247.6,2247.8,815
2012/8/29,10:36:00,2248.0,2250.4,2248.0,2249.4,1240
2012/8/29,10:37:00,2249.4,2250.8,2249.2,2249.8,1194
2012/8/29,10:38:00,2250.0,2250.0,2248.0,2249.8,1437
2012/8/29,10:39:00,2249.2,2250.0,2248.4,2249.4,822
2012/8/29,10:40:00,2249.6,2250.4,2248.8,2248.8,908
2012/8/29,10:41:00,2248.8,2249.8,2247.4,2249.0,1397
2012/8/29,10:42:00,2248.8,2248.8,2247.8,2248.4,867
2012/8/29,10:43:00,2248.2,2250.6,2248.0,2248.6,1343
2012/8/29,10:44:00,2248.6,2250.0,2248.0,2250.0,1018
2012/8/29,10:45:00,2249.8,2250.4,2248.6,2249.8,1134
2012/8/29,10:46:00,2249.8,2257.2,2249.0,2253.6,7897
2012/8/29,10:47:00,2254.0,2256.0,2253.2,2255.0,3390
2012/8/29,10:48:00,2254.8,2255.0,2252.2,2252.6,2507
2012/8/29,10:49:00,2252.2,2252.2,2248.4,2250.0,3812
2012/8/29,10:50:00,2249.8,2250.0,2248.8,2249.0,2081
2012/8/29,10:51:00,2248.8,2249.0,2247.8,2248.0,2316
2012/8/29,10:52:00,2248.0,2249.0,2248.0,2248.6,1091
2012/8/29,10:53:00,2248.8,2249.2,2248.2,2248.8,652
2012/8/29,10:54:00,2248.6,2248.8,2246.6,2247.0,2419
2012/8/29,10:55:00,2246.8,2247.6,2246.2,2246.4,1701
2012/8/29,10:56:00,2246.4,2247.0,2246.0,2246.6,1532
2012/8/29,10:57:00,2246.6,2246.8,2244.6,2245.2,2267
2012/8/29,10:58:00,2245.2,2245.6,2243.4,2243.6,2654
2012/8/29,10:59:00,2243.8,2244.8,2243.6,2244.0,1276
2012/8/29,11:00:00,2244.0,2245.0,2243.6,2244.2,1372
2012/8/29,11:01:00,2244.4,2244.4,2241.4,2242.6,2385
2012/8/29,11:02:00,2242.6,2243.4,2242.4,2243.4,1152
2012/8/29,11:03:00,2243.4,2244.0,2243.0,2244.0,624
2012/8/29,11:04:00,2243.6,2244.4,2242.6,2244.2,968
2012/8/29,11:05:00,2244.2,2244.4,2243.4,2243.4,816
2012/8/29,11:06:00,2243.6,2245.4,2243.2,2244.6,1748
2012/8/29,11:07:00,2244.4,2244.8,2244.0,2244.0,737
2012/8/29,11:08:00,2244.0,2244.4,2243.4,2243.6,592
2012/8/29,11:09:00,2243.6,2244.0,2241.0,2241.0,2616
2012/8/29,11:10:00,2240.8,2242.4,2239.6,2240.2,3390
2012/8/29,11:11:00,2240.2,2241.4,2240.0,2241.2,1566
2012/8/29,11:12:00,2241.2,2241.4,2240.4,2241.2,1069
2012/8/29,11:13:00,2241.2,2241.8,2240.8,2241.0,732
2012/8/29,11:14:00,2241.2,2242.0,2240.6,2241.8,774
2012/8/29,11:15:00,2241.8,2241.8,2240.6,2240.6,694
2012/8/29,11:16:00,2240.6,2240.6,2236.0,2237.0,4141
2012/8/29,11:17:00,2237.2,2238.6,2236.8,2237.2,1886
2012/8/29,11:18:00,2237.0,2238.4,2236.8,2238.2,863
2012/8/29,11:19:00,2238.0,2238.2,2237.4,2238.0,690
2012/8/29,11:20:00,2238.0,2238.8,2237.8,2238.0,784
2012/8/29,11:21:00,2237.8,2238.0,2235.4,2235.6,2080
2012/8/29,11:22:00,2235.8,2238.2,2235.0,2238.0,1822
2012/8/29,11:23:00,2238.0,2238.2,2237.2,2237.8,1016
2012/8/29,11:24:00,2237.6,2238.4,2237.2,2238.4,714
2012/8/29,11:25:00,2238.6,2239.2,2237.8,2238.6,1263
2012/8/29,11:26:00,2238.6,2239.6,2238.2,2239.2,983
2012/8/29,11:27:00,2239.2,2241.0,2239.0,2240.6,1431
2012/8/29,11:28:00,2240.4,2240.8,2239.8,2239.8,1082
2012/8/29,11:29:00,2239.8,2240.4,2239.6,2239.6,671
2012/8/29,11:30:00,2239.6,2239.8,2237.2,2237.4,1391
2012/8/29,13:01:00,2237.4,2239.0,2237.4,2238.2,1205
2012/8/29,13:02:00,2238.2,2239.0,2237.6,2238.8,463
2012/8/29,13:03:00,2239.0,2240.4,2238.8,2240.4,598
2012/8/29,13:04:00,2240.2,2240.2,2238.8,2238.8,759
2012/8/29,13:05:00,2239.0,2239.2,2238.0,2238.8,675
2012/8/29,13:06:00,2238.8,2239.4,2238.2,2238.6,446
2012/8/29,13:07:00,2238.4,2239.4,2238.4,2238.6,508
2012/8/29,13:08:00,2238.6,2239.4,2238.6,2238.8,296
2012/8/29,13:09:00,2238.8,2239.8,2238.8,2239.4,525
2012/8/29,13:10:00,2239.6,2240.4,2239.2,2240.4,665
2012/8/29,13:11:00,2240.4,2240.6,2239.6,2240.2,520
2012/8/29,13:12:00,2240.4,2241.0,2239.6,2240.4,913
2012/8/29,13:13:00,2240.6,2241.8,2240.4,2241.4,1371
2012/8/29,13:14:00,2241.6,2241.6,2240.2,2240.2,1186
2012/8/29,13:15:00,2240.4,2240.4,2239.8,2240.2,678
2012/8/29,13:16:00,2240.0,2240.6,2239.2,2239.8,955
2012/8/29,13:17:00,2239.6,2240.4,2239.4,2239.8,388
2012/8/29,13:18:00,2239.6,2241.6,2239.4,2241.4,1074
2012/8/29,13:19:00,2241.4,2241.4,2239.8,2240.8,740
2012/8/29,13:20:00,2240.8,2241.4,2240.0,2240.2,449
2012/8/29,13:21:00,2240.0,2241.0,2240.0,2240.6,341
2012/8/29,13:22:00,2240.6,2241.0,2238.4,2238.8,1694
2012/8/29,13:23:00,2238.8,2239.0,2236.6,2237.4,2404
2012/8/29,13:24:00,2237.6,2238.6,2237.0,2237.4,1116
2012/8/29,13:25:00,2237.4,2238.0,2236.6,2236.6,1050
2012/8/29,13:26:00,2236.8,2237.2,2236.0,2236.0,1391
2012/8/29,13:27:00,2236.0,2237.6,2236.0,2236.6,1251
2012/8/29,13:28:00,2236.8,2237.4,2236.6,2237.4,601
2012/8/29,13:29:00,2237.2,2237.4,2236.6,2237.0,405
2012/8/29,13:30:00,2237.0,2237.4,2235.0,2235.8,2209
2012/8/29,13:31:00,2235.6,2237.0,2234.2,2234.2,1752
2012/8/29,13:32:00,2234.2,2235.4,2233.8,2234.4,1967
2012/8/29,13:33:00,2234.2,2235.8,2234.2,2235.0,1098
2012/8/29,13:34:00,2234.8,2235.6,2234.4,2234.8,845
2012/8/29,13:35:00,2234.8,2236.4,2234.4,2235.8,1080
2012/8/29,13:36:00,2236.0,2236.0,2235.2,2235.8,563
2012/8/29,13:37:00,2235.8,2237.8,2235.6,2236.8,1498
2012/8/29,13:38:00,2237.0,2240.0,2236.8,2239.2,1978
2012/8/29,13:39:00,2239.8,2241.4,2238.4,2240.4,3333
2012/8/29,13:40:00,2240.2,2240.6,2239.8,2239.8,1518
2012/8/29,13:41:00,2240.2,2241.0,2239.8,2240.2,1506
2012/8/29,13:42:00,2240.2,2240.4,2238.4,2238.6,1743
2012/8/29,13:43:00,2238.6,2239.6,2238.4,2238.6,970
2012/8/29,13:44:00,2238.6,2239.2,2238.2,2239.0,597
2012/8/29,13:45:00,2239.0,2239.8,2237.6,2238.4,1315
2012/8/29,13:46:00,2238.4,2239.2,2238.2,2238.4,770
2012/8/29,13:47:00,2238.8,2238.8,2237.2,2238.2,971
2012/8/29,13:48:00,2238.2,2238.6,2236.6,2236.6,1099
2012/8/29,13:49:00,2236.8,2237.4,2236.0,2237.0,1345
2012/8/29,13:50:00,2236.8,2237.0,2235.6,2236.8,967
2012/8/29,13:51:00,2236.6,2238.2,2236.6,2237.4,1046
2012/8/29,13:52:00,2237.4,2238.0,2236.0,2236.8,966
2012/8/29,13:53:00,2236.8,2237.0,2235.6,2236.4,900
2012/8/29,13:54:00,2236.2,2236.6,2235.0,2235.6,1479
2012/8/29,13:55:00,2235.8,2237.0,2235.8,2236.2,629
2012/8/29,13:56:00,2236.2,2237.8,2236.0,2237.2,937
2012/8/29,13:57:00,2237.2,2237.2,2235.4,2235.8,926
2012/8/29,13:58:00,2235.6,2236.2,2233.4,2234.0,2332
2012/8/29,13:59:00,2234.0,2235.6,2232.6,2234.6,2614
2012/8/29,14:00:00,2234.6,2235.4,2234.2,2234.6,1431
2012/8/29,14:01:00,2234.6,2236.2,2234.4,2235.8,1472
2012/8/29,14:02:00,2235.8,2236.4,2234.8,2234.8,977
2012/8/29,14:03:00,2235.0,2236.2,2234.8,2236.2,916
2012/8/29,14:04:00,2236.0,2238.4,2235.6,2238.2,2055
2012/8/29,14:05:00,2238.0,2238.0,2236.2,2236.6,1115
2012/8/29,14:06:00,2236.6,2236.6,2231.0,2233.6,4114
2012/8/29,14:07:00,2233.6,2235.8,2232.0,2235.0,2434
2012/8/29,14:08:00,2234.8,2235.6,2233.4,2234.4,1515
2012/8/29,14:09:00,2234.4,2234.4,2232.6,2234.0,1154
2012/8/29,14:10:00,2234.2,2235.2,2233.2,2233.2,1166
2012/8/29,14:11:00,2233.2,2234.0,2232.6,2233.6,1310
2012/8/29,14:12:00,2233.6,2235.0,2233.4,2234.8,798
2012/8/29,14:13:00,2234.8,2235.0,2233.8,2234.4,1056
2012/8/29,14:14:00,2234.4,2238.0,2234.0,2238.0,2407
2012/8/29,14:15:00,2237.6,2237.6,2236.0,2236.2,1853
2012/8/29,14:16:00,2236.0,2237.4,2235.2,2236.8,1384
2012/8/29,14:17:00,2237.0,2238.8,2236.4,2238.6,1628
2012/8/29,14:18:00,2238.6,2239.4,2237.6,2239.4,2655
2012/8/29,14:19:00,2239.2,2239.2,2237.2,2237.4,1525
2012/8/29,14:20:00,2237.4,2238.0,2237.0,2237.0,852
2012/8/29,14:21:00,2237.0,2238.6,2237.0,2238.0,869
2012/8/29,14:22:00,2238.0,2238.2,2236.8,2237.6,974
2012/8/29,14:23:00,2238.0,2238.0,2236.8,2237.4,584
2012/8/29,14:24:00,2237.4,2239.0,2237.2,2238.4,1311
2012/8/29,14:25:00,2238.2,2241.0,2238.2,2240.6,4416
2012/8/29,14:26:00,2240.6,2241.0,2239.2,2239.8,2149
2012/8/29,14:27:00,2239.8,2240.2,2238.4,2238.8,1866
2012/8/29,14:28:00,2238.8,2239.4,2236.8,2237.2,1816
2012/8/29,14:29:00,2237.2,2237.8,2236.2,2236.2,1652
2012/8/29,14:30:00,2236.2,2236.4,2235.2,2235.8,1784
2012/8/29,14:31:00,2235.8,2236.0,2234.2,2234.8,2172
2012/8/29,14:32:00,2234.8,2235.6,2234.8,2235.6,1178
2012/8/29,14:33:00,2235.4,2235.6,2234.6,2234.6,775
2012/8/29,14:34:00,2234.4,2235.4,2234.2,2234.8,879
2012/8/29,14:35:00,2235.0,2236.6,2234.6,2236.2,889
2012/8/29,14:36:00,2236.0,2236.0,2234.4,2235.0,869
2012/8/29,14:37:00,2235.0,2235.0,2233.8,2234.0,1418
2012/8/29,14:38:00,2234.0,2234.8,2233.2,2233.4,957
2012/8/29,14:39:00,2233.4,2234.8,2233.4,2234.4,854
2012/8/29,14:40:00,2234.4,2234.4,2232.6,2232.6,1427
2012/8/29,14:41:00,2232.6,2233.2,2232.0,2232.6,1668
2012/8/29,14:42:00,2232.8,2232.8,2231.0,2232.6,1631
2012/8/29,14:43:00,2232.6,2232.6,2231.6,2232.4,963
2012/8/29,14:44:00,2232.4,2232.6,2231.6,2231.8,1036
2012/8/29,14:45:00,2231.6,2233.6,2231.4,2233.0,1560
2012/8/29,14:46:00,2233.2,2233.6,2232.6,2233.4,975
2012/8/29,14:47:00,2233.6,2233.8,2232.6,2233.4,911
2012/8/29,14:48:00,2233.2,2234.2,2233.0,2233.6,964
2012/8/29,14:49:00,2233.6,2235.0,2233.4,2235.0,1275
2012/8/29,14:50:00,2235.0,2235.0,2234.2,2234.4,917
2012/8/29,14:51:00,2234.2,2234.8,2234.0,2234.0,598
2012/8/29,14:52:00,2234.2,2234.4,2233.6,2233.8,892
2012/8/29,14:53:00,2233.8,2234.4,2233.0,2233.0,829
2012/8/29,14:54:00,2233.2,2234.0,2233.0,2233.8,708
2012/8/29,14:55:00,2233.6,2234.2,2233.6,2234.0,551
2012/8/29,14:56:00,2234.2,2234.2,2232.6,2233.0,1094
2012/8/29,14:57:00,2233.0,2233.6,2232.0,2232.2,907
2012/8/29,14:58:00,2232.0,2232.4,2231.8,2231.8,1229
2012/8/29,14:59:00,2231.6,2232.0,2231.2,2231.6,1060
2012/8/29,15:00:00,2231.6,2232.2,2231.4,2232.2,999
2012/8/29,15:01:00,2232.0,2233.0,2231.8,2231.8,1041
2012/8/29,15:02:00,2232.0,2232.2,2231.2,2231.8,787
2012/8/29,15:03:00,2231.8,2232.0,2231.6,2231.6,603
2012/8/29,15:04:00,2231.6,2231.8,2230.0,2230.8,1776
2012/8/29,15:05:00,2231.0,2231.6,2230.4,2230.6,1016
2012/8/29,15:06:00,2230.8,2231.4,2230.6,2231.0,625
2012/8/29,15:07:00,2231.0,2231.8,2231.0,2231.2,652
2012/8/29,15:08:00,2231.2,2231.6,2231.0,2231.0,340
2012/8/29,15:09:00,2231.0,2231.4,2230.8,2230.8,678
2012/8/29,15:10:00,2231.2,2231.6,2231.0,2231.6,846
2012/8/29,15:11:00,2231.8,2232.4,2231.4,2231.4,1018
2012/8/29,15:12:00,2231.6,2231.8,2230.8,2230.8,794
2012/8/29,15:13:00,2231.0,2232.0,2230.8,2231.6,1164
2012/8/29,15:14:00,2231.8,2232.2,2231.6,2232.0,1197
2012/8/29,15:15:00,2232.0,2232.8,2232.0,2232.8,2145
2012/8/30,09:16:00,2228.6,2232.6,2227.0,2231.4,3441
2012/8/30,09:17:00,2231.2,2232.6,2230.4,2231.6,1358
2012/8/30,09:18:00,2232.0,2233.8,2231.2,2233.0,1178
2012/8/30,09:19:00,2233.2,2233.2,2231.0,2231.2,1115
2012/8/30,09:20:00,2231.4,2231.8,2231.2,2231.6,516
2012/8/30,09:21:00,2231.6,2232.0,2231.4,2231.6,370
2012/8/30,09:22:00,2231.6,2232.0,2229.8,2230.4,1221
2012/8/30,09:23:00,2230.4,2230.4,2229.4,2229.6,788
2012/8/30,09:24:00,2229.6,2230.4,2229.0,2229.0,784
2012/8/30,09:25:00,2228.8,2229.2,2228.0,2229.2,897
2012/8/30,09:26:00,2229.2,2229.4,2227.6,2229.4,1123
2012/8/30,09:27:00,2229.6,2229.8,2228.6,2229.0,638
2012/8/30,09:28:00,2228.8,2229.0,2227.8,2228.0,943
2012/8/30,09:29:00,2228.0,2229.4,2227.8,2228.4,835
2012/8/30,09:30:00,2228.6,2228.8,2228.2,2228.8,460
2012/8/30,09:31:00,2228.8,2231.0,2228.8,2230.6,1583
2012/8/30,09:32:00,2230.6,2230.8,2229.6,2230.8,877
2012/8/30,09:33:00,2230.8,2231.4,2230.4,2230.4,1043
2012/8/30,09:34:00,2230.4,2232.4,2230.2,2231.6,1421
2012/8/30,09:35:00,2231.6,2232.2,2230.2,2230.8,899
2012/8/30,09:36:00,2230.4,2232.0,2230.2,2230.6,728
2012/8/30,09:37:00,2230.6,2233.2,2230.6,2232.8,1350
2012/8/30,09:38:00,2233.0,2234.0,2232.4,2232.6,1868
2012/8/30,09:39:00,2233.0,2235.4,2232.6,2234.6,2894
2012/8/30,09:40:00,2234.6,2235.0,2233.6,2233.8,1849
2012/8/30,09:41:00,2234.0,2235.4,2233.2,2233.2,1727
2012/8/30,09:42:00,2233.6,2234.8,2233.2,2234.2,950
2012/8/30,09:43:00,2234.6,2236.4,2234.2,2235.2,2006
2012/8/30,09:44:00,2235.6,2235.6,2234.4,2234.6,905
2012/8/30,09:45:00,2234.6,2235.4,2234.0,2234.4,997
2012/8/30,09:46:00,2234.4,2234.6,2232.6,2233.0,1660
2012/8/30,09:47:00,2233.0,2234.0,2232.8,2233.0,764
2012/8/30,09:48:00,2232.8,2233.6,2232.8,2233.6,578
2012/8/30,09:49:00,2233.8,2233.8,2232.6,2232.8,650
2012/8/30,09:50:00,2232.8,2233.2,2232.4,2232.6,873
2012/8/30,09:51:00,2232.4,2232.8,2231.8,2232.4,1255
2012/8/30,09:52:00,2232.2,2232.4,2231.0,2231.0,1051
2012/8/30,09:53:00,2230.8,2231.6,2230.4,2231.2,1239
2012/8/30,09:54:00,2231.4,2232.2,2231.2,2231.2,784
2012/8/30,09:55:00,2231.4,2231.8,2230.8,2231.4,711
2012/8/30,09:56:00,2231.4,2231.6,2230.8,2231.0,601
2012/8/30,09:57:00,2231.2,2231.2,2230.0,2230.6,930
2012/8/30,09:58:00,2230.6,2232.2,2230.2,2232.0,1097
2012/8/30,09:59:00,2232.0,2234.0,2231.4,2233.6,1859
2012/8/30,10:00:00,2233.6,2234.4,2232.8,2233.8,1380
2012/8/30,10:01:00,2233.6,2234.8,2233.0,2233.8,1110
2012/8/30,10:02:00,2233.8,2233.8,2232.6,2232.8,829
2012/8/30,10:03:00,2232.8,2233.0,2232.0,2232.0,737
2012/8/30,10:04:00,2232.0,2232.6,2229.8,2229.8,2193
2012/8/30,10:05:00,2229.6,2230.2,2228.2,2229.0,2469
2012/8/30,10:06:00,2228.8,2229.6,2228.4,2229.2,1543
2012/8/30,10:07:00,2229.2,2229.8,2228.6,2229.8,1208
2012/8/30,10:08:00,2229.8,2229.8,2229.0,2229.6,832
2012/8/30,10:09:00,2229.4,2229.8,2228.4,2229.2,1103
2012/8/30,10:10:00,2229.2,2231.4,2229.2,2231.2,1448
2012/8/30,10:11:00,2231.2,2231.2,2230.4,2230.6,827
2012/8/30,10:12:00,2230.6,2230.8,2229.6,2229.8,551
2012/8/30,10:13:00,2229.8,2231.0,2229.6,2230.4,622
2012/8/30,10:14:00,2230.4,2230.8,2229.4,2229.4,550
2012/8/30,10:15:00,2229.4,2230.6,2228.8,2230.6,1060
2012/8/30,10:16:00,2230.4,2233.0,2230.4,2232.2,2378
2012/8/30,10:17:00,2232.0,2233.4,2232.0,2233.0,1692
2012/8/30,10:18:00,2232.8,2232.8,2231.8,2232.8,1058
2012/8/30,10:19:00,2232.6,2233.0,2232.0,2232.4,921
2012/8/30,10:20:00,2232.2,2232.2,2231.2,2231.6,897
2012/8/30,10:21:00,2231.8,2232.4,2231.0,2231.0,896
2012/8/30,10:22:00,2230.8,2232.2,2230.8,2231.4,542
2012/8/30,10:23:00,2231.8,2232.8,2231.4,2231.6,748
2012/8/30,10:24:00,2231.6,2233.0,2231.6,2232.6,717
2012/8/30,10:25:00,2232.8,2233.4,2231.6,2233.4,906
2012/8/30,10:26:00,2233.4,2234.6,2232.8,2234.2,2406
2012/8/30,10:27:00,2234.2,2237.0,2233.4,2235.8,3820
2012/8/30,10:28:00,2236.0,2237.0,2234.6,2237.0,2234
2012/8/30,10:29:00,2237.0,2237.4,2235.0,2235.4,1974
2012/8/30,10:30:00,2235.4,2235.6,2234.2,2234.4,1596
2012/8/30,10:31:00,2234.2,2235.4,2234.0,2234.0,1280
2012/8/30,10:32:00,2234.0,2234.4,2233.0,2233.2,1348
2012/8/30,10:33:00,2233.2,2233.8,2232.8,2232.8,969
2012/8/30,10:34:00,2232.8,2233.0,2232.2,2233.0,1240
2012/8/30,10:35:00,2232.8,2233.6,2232.8,2232.8,988
2012/8/30,10:36:00,2232.8,2233.0,2232.2,2232.8,875
2012/8/30,10:37:00,2232.6,2233.8,2232.6,2233.0,1366
2012/8/30,10:38:00,2232.8,2233.8,2232.4,2233.6,808
2012/8/30,10:39:00,2233.6,2234.6,2233.0,2233.0,1377
2012/8/30,10:40:00,2233.2,2235.0,2232.4,2234.8,1753
2012/8/30,10:41:00,2235.0,2236.0,2234.0,2234.0,2196
2012/8/30,10:42:00,2234.4,2237.0,2234.2,2236.6,2282
2012/8/30,10:43:00,2236.4,2238.0,2235.2,2235.4,3369
2012/8/30,10:44:00,2235.2,2235.8,2233.6,2234.4,2603
2012/8/30,10:45:00,2234.4,2234.6,2233.4,2234.2,1029
2012/8/30,10:46:00,2234.4,2235.8,2234.0,2235.4,1231
2012/8/30,10:47:00,2235.2,2235.2,2233.2,2233.4,1294
2012/8/30,10:48:00,2233.4,2233.8,2232.6,2232.8,1477
2012/8/30,10:49:00,2232.8,2233.4,2232.6,2233.2,718
2012/8/30,10:50:00,2233.0,2234.0,2232.6,2233.6,761
2012/8/30,10:51:00,2233.6,2233.6,2232.8,2233.2,602
2012/8/30,10:52:00,2233.0,2234.8,2233.0,2234.2,882
2012/8/30,10:53:00,2234.2,2234.6,2233.6,2234.0,501
2012/8/30,10:54:00,2233.8,2234.0,2231.2,2231.6,2133
2012/8/30,10:55:00,2231.6,2232.4,2231.0,2231.8,1598
2012/8/30,10:56:00,2231.8,2232.8,2231.8,2232.4,887
2012/8/30,10:57:00,2232.4,2233.4,2232.2,2232.2,738
2012/8/30,10:58:00,2232.4,2232.8,2232.2,2232.6,371
2012/8/30,10:59:00,2232.6,2233.6,2232.2,2232.2,884
2012/8/30,11:00:00,2232.2,2232.6,2231.4,2231.8,743
2012/8/30,11:01:00,2231.8,2233.2,2231.2,2233.0,1043
2012/8/30,11:02:00,2232.8,2232.8,2230.6,2231.2,1173
2012/8/30,11:03:00,2231.6,2231.8,2230.2,2230.4,1246
2012/8/30,11:04:00,2230.4,2230.6,2228.8,2228.8,2275
2012/8/30,11:05:00,2229.0,2230.4,2228.6,2229.4,1879
2012/8/30,11:06:00,2229.4,2229.4,2228.2,2229.2,1537
2012/8/30,11:07:00,2229.2,2229.8,2228.8,2229.0,648
2012/8/30,11:08:00,2229.0,2229.8,2228.8,2229.4,679
2012/8/30,11:09:00,2229.4,2229.6,2227.8,2228.2,2142
2012/8/30,11:10:00,2228.2,2228.8,2227.4,2227.8,1400
2012/8/30,11:11:00,2227.8,2229.6,2227.8,2229.2,1232
2012/8/30,11:12:00,2229.0,2229.8,2228.8,2229.6,790
2012/8/30,11:13:00,2229.4,2230.2,2228.8,2229.6,1537
2012/8/30,11:14:00,2229.8,2230.4,2229.6,2230.0,987
2012/8/30,11:15:00,2229.8,2229.8,2229.4,2229.6,629
2012/8/30,11:16:00,2229.6,2229.8,2229.0,2229.2,543
2012/8/30,11:17:00,2229.4,2229.6,2228.6,2228.8,836
2012/8/30,11:18:00,2228.8,2229.4,2228.6,2228.6,656
2012/8/30,11:19:00,2228.6,2229.0,2228.2,2228.4,851
2012/8/30,11:20:00,2228.2,2229.0,2228.0,2228.8,997
2012/8/30,11:21:00,2228.8,2230.2,2228.8,2229.8,1146
2012/8/30,11:22:00,2229.6,2229.8,2228.8,2228.8,592
2012/8/30,11:23:00,2228.8,2228.8,2227.6,2227.6,1193
2012/8/30,11:24:00,2227.6,2227.8,2224.6,2225.6,4096
2012/8/30,11:25:00,2225.4,2226.4,2225.2,2225.4,1670
2012/8/30,11:26:00,2225.0,2225.8,2223.8,2224.0,2220
2012/8/30,11:27:00,2224.2,2225.0,2223.8,2224.8,1259
2012/8/30,11:28:00,2224.6,2224.8,2223.2,2224.2,1273
2012/8/30,11:29:00,2224.2,2224.8,2223.6,2224.6,1204
2012/8/30,11:30:00,2224.6,2225.0,2224.4,2224.8,1038
2012/8/30,13:01:00,2224.6,2224.6,2222.8,2223.2,1828
2012/8/30,13:02:00,2223.2,2224.2,2223.2,2223.8,867
2012/8/30,13:03:00,2223.8,2223.8,2222.2,2223.2,1140
2012/8/30,13:04:00,2223.2,2224.4,2223.0,2224.2,823
2012/8/30,13:05:00,2224.2,2224.8,2224.0,2224.4,640
2012/8/30,13:06:00,2224.4,2224.6,2224.2,2224.4,415
2012/8/30,13:07:00,2224.6,2224.6,2223.4,2223.8,634
2012/8/30,13:08:00,2223.8,2224.6,2223.6,2224.2,473
2012/8/30,13:09:00,2224.4,2224.4,2223.8,2223.8,390
2012/8/30,13:10:00,2223.8,2224.0,2223.4,2223.4,400
2012/8/30,13:11:00,2223.4,2224.2,2223.0,2223.8,636
2012/8/30,13:12:00,2223.8,2224.2,2223.8,2224.0,306
2012/8/30,13:13:00,2224.0,2224.8,2224.0,2224.4,789
2012/8/30,13:14:00,2224.6,2224.6,2221.2,2221.2,1726
2012/8/30,13:15:00,2221.2,2223.2,2221.2,2221.2,2159
2012/8/30,13:16:00,2221.0,2221.2,2218.6,2219.2,3648
2012/8/30,13:17:00,2219.2,2220.2,2219.0,2219.8,1076
2012/8/30,13:18:00,2219.6,2220.0,2216.6,2216.8,2970
2012/8/30,13:19:00,2216.8,2218.2,2216.2,2217.4,1986
2012/8/30,13:20:00,2217.6,2218.2,2215.2,2215.4,1757
2012/8/30,13:21:00,2215.6,2216.8,2215.4,2216.2,2233
2012/8/30,13:22:00,2216.2,2216.2,2212.6,2214.6,2975
2012/8/30,13:23:00,2214.6,2215.0,2214.0,2214.8,1320
2012/8/30,13:24:00,2214.6,2216.2,2214.0,2216.0,1485
2012/8/30,13:25:00,2216.0,2216.0,2214.6,2214.8,998
2012/8/30,13:26:00,2214.8,2215.0,2213.6,2213.8,1546
2012/8/30,13:27:00,2213.8,2214.4,2211.2,2211.8,2781
2012/8/30,13:28:00,2211.6,2212.6,2208.4,2209.6,4087
2012/8/30,13:29:00,2209.6,2211.4,2208.6,2208.8,2693
2012/8/30,13:30:00,2208.8,2211.4,2208.4,2211.0,1812
2012/8/30,13:31:00,2211.0,2211.8,2209.2,2211.0,1720
2012/8/30,13:32:00,2211.0,2211.0,2210.0,2210.4,800
2012/8/30,13:33:00,2210.4,2213.2,2210.4,2212.8,1935
2012/8/30,13:34:00,2212.8,2214.6,2212.4,2213.4,2124
2012/8/30,13:35:00,2213.4,2215.0,2213.4,2213.8,2239
2012/8/30,13:36:00,2214.0,2214.0,2213.0,2213.4,1234
2012/8/30,13:37:00,2213.4,2215.4,2213.4,2214.4,1617
2012/8/30,13:38:00,2214.2,2214.6,2212.8,2213.2,1194
2012/8/30,13:39:00,2212.8,2214.0,2212.2,2213.8,950
2012/8/30,13:40:00,2214.0,2216.8,2213.6,2216.6,2345
2012/8/30,13:41:00,2216.4,2223.0,2216.2,2220.6,6898
2012/8/30,13:42:00,2220.4,2220.4,2218.2,2218.8,2396
2012/8/30,13:43:00,2218.6,2220.4,2217.8,2220.4,1996
2012/8/30,13:44:00,2220.2,2221.8,2218.2,2218.4,2580
2012/8/30,13:45:00,2218.4,2220.4,2218.4,2220.4,1656
2012/8/30,13:46:00,2220.2,2223.2,2219.0,2219.8,3134
2012/8/30,13:47:00,2220.0,2220.6,2219.0,2219.4,1238
2012/8/30,13:48:00,2219.6,2220.6,2217.8,2218.2,2496
2012/8/30,13:49:00,2218.2,2219.6,2218.2,2219.0,1413
2012/8/30,13:50:00,2219.0,2221.0,2219.0,2219.8,1655
2012/8/30,13:51:00,2219.8,2220.2,2218.6,2220.0,1150
2012/8/30,13:52:00,2220.0,2220.6,2218.2,2219.6,1442
2012/8/30,13:53:00,2219.4,2223.4,2219.4,2220.6,3008
2012/8/30,13:54:00,2220.6,2220.6,2218.4,2219.4,1730
2012/8/30,13:55:00,2219.4,2222.6,2218.8,2222.2,1550
2012/8/30,13:56:00,2223.0,2224.0,2221.6,2221.8,3632
2012/8/30,13:57:00,2221.8,2222.6,2219.6,2220.4,2096
2012/8/30,13:58:00,2220.4,2224.0,2220.0,2222.8,2377
2012/8/30,13:59:00,2222.8,2225.2,2221.4,2224.8,3696
2012/8/30,14:00:00,2225.0,2228.6,2224.2,2228.0,4711
2012/8/30,14:01:00,2227.8,2232.8,2227.0,2230.6,7376
2012/8/30,14:02:00,2230.8,2232.0,2229.0,2231.0,3643
2012/8/30,14:03:00,2231.4,2231.4,2228.8,2229.2,2272
2012/8/30,14:04:00,2229.2,2231.2,2228.8,2230.6,2270
2012/8/30,14:05:00,2230.8,2234.6,2230.8,2232.8,4798
2012/8/30,14:06:00,2232.2,2233.2,2228.6,2229.4,3453
2012/8/30,14:07:00,2229.6,2230.0,2227.2,2227.4,2556
2012/8/30,14:08:00,2227.6,2228.2,2226.2,2227.2,1971
2012/8/30,14:09:00,2227.4,2227.6,2224.4,2225.0,2473
2012/8/30,14:10:00,2225.0,2225.8,2224.8,2225.0,1827
2012/8/30,14:11:00,2225.2,2226.2,2224.4,2224.6,1405
2012/8/30,14:12:00,2224.2,2225.2,2224.0,2225.0,1510
2012/8/30,14:13:00,2225.0,2225.4,2223.4,2223.4,1321
2012/8/30,14:14:00,2223.4,2224.0,2220.2,2220.2,3989
2012/8/30,14:15:00,2220.4,2221.6,2220.0,2220.0,2724
2012/8/30,14:16:00,2219.6,2221.2,2218.8,2219.8,2227
2012/8/30,14:17:00,2219.8,2221.4,2219.4,2221.0,1590
2012/8/30,14:18:00,2221.0,2221.2,2220.0,2220.0,1357
2012/8/30,14:19:00,2219.8,2220.8,2219.4,2220.6,1398
2012/8/30,14:20:00,2220.6,2221.6,2220.0,2220.6,1277
2012/8/30,14:21:00,2220.8,2221.8,2220.0,2221.4,1389
2012/8/30,14:22:00,2221.2,2223.0,2220.8,2221.4,2011
2012/8/30,14:23:00,2221.4,2221.8,2220.4,2220.4,1364
2012/8/30,14:24:00,2220.6,2222.8,2220.4,2222.6,998
2012/8/30,14:25:00,2222.6,2224.8,2221.6,2223.4,2486
2012/8/30,14:26:00,2223.2,2223.8,2222.2,2222.8,1288
2012/8/30,14:27:00,2222.8,2224.0,2222.2,2223.8,903
2012/8/30,14:28:00,2223.8,2227.2,2223.6,2226.6,3253
2012/8/30,14:29:00,2226.6,2227.4,2225.6,2226.0,2514
2012/8/30,14:30:00,2226.2,2228.6,2225.8,2228.4,2243
2012/8/30,14:31:00,2228.2,2231.8,2227.6,2231.0,4637
2012/8/30,14:32:00,2231.0,2233.2,2229.6,2233.2,3402
2012/8/30,14:33:00,2233.4,2233.6,2231.4,2232.4,3288
2012/8/30,14:34:00,2232.8,2232.8,2227.2,2227.2,3134
2012/8/30,14:35:00,2227.8,2228.6,2226.6,2227.2,2979
2012/8/30,14:36:00,2227.0,2227.8,2224.2,2224.8,3343
2012/8/30,14:37:00,2224.6,2225.4,2224.2,2224.8,1495
2012/8/30,14:38:00,2224.8,2225.6,2224.4,2225.0,1253
2012/8/30,14:39:00,2225.0,2226.2,2225.0,2225.6,1286
2012/8/30,14:40:00,2225.6,2226.8,2225.6,2226.8,971
2012/8/30,14:41:00,2226.8,2227.4,2225.4,2225.4,1647
2012/8/30,14:42:00,2225.4,2227.4,2225.4,2226.6,1388
2012/8/30,14:43:00,2226.6,2230.8,2226.0,2228.8,2411
2012/8/30,14:44:00,2228.8,2229.4,2226.0,2226.6,1814
2012/8/30,14:45:00,2226.6,2226.6,2223.0,2224.2,3456
2012/8/30,14:46:00,2224.0,2224.6,2223.6,2223.6,1741
2012/8/30,14:47:00,2223.6,2224.0,2222.0,2222.6,1771
2012/8/30,14:48:00,2222.6,2223.6,2222.2,2222.2,1346
2012/8/30,14:49:00,2222.2,2224.0,2221.8,2223.6,1687
2012/8/30,14:50:00,2223.6,2224.2,2222.2,2222.2,1149
2012/8/30,14:51:00,2222.6,2222.6,2221.0,2221.0,2388
2012/8/30,14:52:00,2220.8,2222.2,2220.8,2221.4,1608
2012/8/30,14:53:00,2221.4,2222.8,2221.4,2222.6,1096
2012/8/30,14:54:00,2222.6,2223.0,2222.0,2223.0,817
2012/8/30,14:55:00,2223.0,2223.4,2221.8,2221.8,938
2012/8/30,14:56:00,2221.8,2222.6,2221.4,2222.4,1085
2012/8/30,14:57:00,2222.2,2222.6,2221.8,2222.6,657
2012/8/30,14:58:00,2222.6,2223.0,2222.2,2222.4,1039
2012/8/30,14:59:00,2222.4,2223.2,2222.2,2223.0,645
2012/8/30,15:00:00,2223.0,2223.8,2222.4,2223.6,1158
2012/8/30,15:01:00,2223.4,2223.6,2222.4,2222.8,938
2012/8/30,15:02:00,2222.6,2222.8,2222.0,2222.6,862
2012/8/30,15:03:00,2222.6,2223.8,2222.4,2223.4,780
2012/8/30,15:04:00,2223.6,2223.6,2222.8,2223.0,587
2012/8/30,15:05:00,2223.2,2224.4,2223.0,2224.0,1198
2012/8/30,15:06:00,2224.2,2224.2,2223.6,2223.8,676
2012/8/30,15:07:00,2223.8,2224.0,2223.4,2224.0,422
2012/8/30,15:08:00,2223.8,2223.8,2223.4,2223.8,265
2012/8/30,15:09:00,2223.4,2224.4,2223.4,2224.0,579
2012/8/30,15:10:00,2224.0,2224.4,2223.6,2223.8,698
2012/8/30,15:11:00,2224.0,2224.0,2222.4,2222.4,1001
2012/8/30,15:12:00,2222.4,2223.2,2221.8,2223.2,1291
2012/8/30,15:13:00,2223.0,2223.4,2222.2,2223.2,594
2012/8/30,15:14:00,2222.8,2223.2,2221.6,2221.6,1124
2012/8/30,15:15:00,2221.6,2222.2,2221.4,2221.8,1932
2012/8/31,09:16:00,2215.0,2219.6,2214.8,2218.0,3594
2012/8/31,09:17:00,2218.0,2220.2,2217.6,2219.6,1629
2012/8/31,09:18:00,2219.6,2219.6,2218.4,2219.4,747
2012/8/31,09:19:00,2219.2,2219.8,2218.8,2219.8,552
2012/8/31,09:20:00,2220.0,2220.8,2219.4,2219.6,860
2012/8/31,09:21:00,2219.4,2219.8,2218.2,2219.6,711
2012/8/31,09:22:00,2219.8,2221.0,2219.6,2220.8,511
2012/8/31,09:23:00,2221.0,2221.4,2220.2,2220.2,898
2012/8/31,09:24:00,2220.2,2221.4,2219.6,2221.4,670
2012/8/31,09:25:00,2221.4,2221.6,2220.6,2220.8,479
2012/8/31,09:26:00,2220.6,2221.0,2219.6,2220.2,531
2012/8/31,09:27:00,2220.4,2221.4,2220.2,2220.4,693
2012/8/31,09:28:00,2220.6,2220.6,2219.6,2220.6,741
2012/8/31,09:29:00,2220.6,2221.6,2220.2,2221.0,656
2012/8/31,09:30:00,2221.4,2222.0,2221.0,2221.8,774
2012/8/31,09:31:00,2222.0,2222.0,2220.8,2221.0,819
2012/8/31,09:32:00,2221.0,2222.8,2221.0,2222.4,760
2012/8/31,09:33:00,2222.4,2222.8,2222.0,2222.2,959
2012/8/31,09:34:00,2222.2,2224.2,2222.2,2223.6,1569
2012/8/31,09:35:00,2223.6,2224.0,2222.6,2224.0,808
2012/8/31,09:36:00,2223.8,2224.4,2222.2,2222.8,1126
2012/8/31,09:37:00,2222.8,2223.4,2222.0,2223.4,796
2012/8/31,09:38:00,2223.4,2223.8,2221.6,2222.0,1053
2012/8/31,09:39:00,2222.0,2222.8,2222.0,2222.2,478
2012/8/31,09:40:00,2222.2,2224.8,2222.2,2224.8,934
2012/8/31,09:41:00,2224.6,2228.0,2224.2,2226.6,3328
2012/8/31,09:42:00,2226.6,2226.8,2225.4,2226.2,1651
2012/8/31,09:43:00,2226.4,2229.4,2226.4,2228.4,2523
2012/8/31,09:44:00,2228.4,2229.0,2227.0,2227.4,1701
2012/8/31,09:45:00,2227.4,2228.2,2226.6,2227.0,1375
2012/8/31,09:46:00,2227.0,2229.2,2226.6,2227.8,1756
2012/8/31,09:47:00,2227.8,2227.8,2225.2,2225.2,2263
2012/8/31,09:48:00,2225.2,2225.8,2224.6,2224.6,1644
2012/8/31,09:49:00,2224.8,2226.2,2224.8,2225.4,966
2012/8/31,09:50:00,2225.2,2225.6,2223.6,2224.0,1489
2012/8/31,09:51:00,2224.0,2224.4,2223.6,2224.4,968
2012/8/31,09:52:00,2224.6,2226.0,2224.4,2225.2,1109
2012/8/31,09:53:00,2225.4,2226.2,2224.4,2225.4,1385
2012/8/31,09:54:00,2225.6,2228.6,2225.0,2228.0,1406
2012/8/31,09:55:00,2228.2,2228.4,2225.2,2226.2,1826
2012/8/31,09:56:00,2226.0,2226.0,2224.4,2226.0,1097
2012/8/31,09:57:00,2226.0,2229.8,2226.0,2227.4,3576
2012/8/31,09:58:00,2227.6,2230.0,2227.4,2229.4,2223
2012/8/31,09:59:00,2229.4,2231.2,2228.4,2229.8,2875
2012/8/31,10:00:00,2229.8,2230.4,2227.4,2229.2,2144
2012/8/31,10:01:00,2229.6,2230.0,2228.2,2229.0,1480
2012/8/31,10:02:00,2229.0,2229.4,2227.2,2228.0,1520
2012/8/31,10:03:00,2228.2,2229.8,2228.0,2228.2,1247
2012/8/31,10:04:00,2228.2,2229.0,2227.2,2227.6,1522
2012/8/31,10:05:00,2227.6,2228.6,2226.6,2228.4,1306
2012/8/31,10:06:00,2228.4,2229.4,2226.8,2226.8,1318
2012/8/31,10:07:00,2226.8,2227.6,2226.2,2227.4,1323
2012/8/31,10:08:00,2227.2,2228.0,2227.0,2228.0,1048
2012/8/31,10:09:00,2228.0,2228.8,2226.2,2226.6,1440
2012/8/31,10:10:00,2226.6,2226.8,2224.4,2224.8,3097
2012/8/31,10:11:00,2224.8,2225.0,2222.2,2223.4,3107
2012/8/31,10:12:00,2223.2,2224.2,2223.0,2224.0,1547
2012/8/31,10:13:00,2224.2,2224.4,2223.2,2223.2,1004
2012/8/31,10:14:00,2223.4,2224.6,2223.0,2224.4,1385
2012/8/31,10:15:00,2224.2,2225.0,2224.0,2224.6,902
2012/8/31,10:16:00,2224.4,2224.6,2222.8,2223.2,1310
2012/8/31,10:17:00,2223.2,2223.4,2222.2,2222.2,1508
2012/8/31,10:18:00,2222.2,2223.6,2222.0,2223.0,1347
2012/8/31,10:19:00,2223.2,2223.6,2222.6,2223.6,1019
2012/8/31,10:20:00,2223.8,2225.4,2223.4,2224.8,1554
2012/8/31,10:21:00,2225.0,2226.4,2224.2,2226.4,2092
2012/8/31,10:22:00,2226.2,2228.4,2226.2,2227.0,2455
2012/8/31,10:23:00,2226.6,2228.2,2226.0,2227.6,1727
2012/8/31,10:24:00,2227.6,2228.2,2226.2,2227.2,1491
2012/8/31,10:25:00,2227.0,2227.8,2226.6,2227.0,922
2012/8/31,10:26:00,2226.8,2227.0,2225.2,2226.2,1566
2012/8/31,10:27:00,2226.2,2227.8,2226.2,2226.8,1080
2012/8/31,10:28:00,2227.0,2227.0,2225.4,2226.4,1106
2012/8/31,10:29:00,2226.4,2227.4,2225.8,2226.2,860
2012/8/31,10:30:00,2226.4,2227.8,2226.2,2227.4,1046
2012/8/31,10:31:00,2227.6,2228.4,2226.8,2227.0,2145
2012/8/31,10:32:00,2227.0,2227.4,2225.8,2226.8,1475
2012/8/31,10:33:00,2226.8,2227.4,2226.2,2226.8,717
2012/8/31,10:34:00,2226.8,2228.0,2226.8,2226.8,848
2012/8/31,10:35:00,2226.8,2227.6,2226.6,2227.2,688
2012/8/31,10:36:00,2227.0,2227.6,2224.2,2225.2,2491
2012/8/31,10:37:00,2225.2,2225.2,2223.2,2223.6,2137
2012/8/31,10:38:00,2223.8,2224.4,2223.6,2224.2,1068
2012/8/31,10:39:00,2224.2,2224.6,2223.0,2223.8,1153
2012/8/31,10:40:00,2223.8,2225.8,2223.6,2225.4,1109
2012/8/31,10:41:00,2225.8,2227.2,2225.8,2227.0,2105
2012/8/31,10:42:00,2226.8,2227.0,2225.6,2226.6,924
2012/8/31,10:43:00,2226.8,2227.2,2225.6,2226.2,909
2012/8/31,10:44:00,2226.2,2227.0,2224.0,2224.6,1624
2012/8/31,10:45:00,2224.6,2225.0,2222.4,2223.8,2212
2012/8/31,10:46:00,2223.6,2224.6,2222.8,2223.6,1249
2012/8/31,10:47:00,2223.8,2224.6,2223.2,2223.4,995
2012/8/31,10:48:00,2223.4,2224.6,2223.2,2223.2,653
2012/8/31,10:49:00,2223.4,2224.2,2222.2,2222.6,1370
2012/8/31,10:50:00,2222.4,2223.4,2221.6,2223.2,1885
2012/8/31,10:51:00,2223.0,2223.8,2222.0,2222.2,1072
2012/8/31,10:52:00,2222.2,2223.4,2222.0,2222.8,898
2012/8/31,10:53:00,2222.8,2223.4,2221.2,2221.6,1333
2012/8/31,10:54:00,2221.8,2222.8,2221.2,2221.2,1185
2012/8/31,10:55:00,2221.2,2222.0,2220.2,2220.2,2219
2012/8/31,10:56:00,2220.2,2221.0,2218.4,2219.6,3378
2012/8/31,10:57:00,2219.6,2220.6,2219.4,2220.0,1127
2012/8/31,10:58:00,2220.0,2221.2,2219.6,2221.2,1172
2012/8/31,10:59:00,2221.2,2221.6,2220.8,2221.0,817
2012/8/31,11:00:00,2221.0,2222.6,2220.6,2221.8,1152
2012/8/31,11:01:00,2221.8,2223.2,2221.4,2222.6,1387
2012/8/31,11:02:00,2222.8,2223.8,2222.2,2223.8,1461
2012/8/31,11:03:00,2223.8,2224.2,2223.0,2224.2,1792
2012/8/31,11:04:00,2224.0,2224.8,2223.6,2224.8,1537
2012/8/31,11:05:00,2224.8,2227.0,2224.6,2225.8,3279
2012/8/31,11:06:00,2225.8,2226.4,2224.6,2225.8,1629
2012/8/31,11:07:00,2225.6,2226.4,2225.2,2225.8,1390
2012/8/31,11:08:00,2226.0,2226.0,2224.6,2224.8,1130
2012/8/31,11:09:00,2224.6,2225.0,2223.4,2223.6,1818
2012/8/31,11:10:00,2223.8,2224.2,2223.2,2223.4,976
2012/8/31,11:11:00,2223.6,2225.2,2223.4,2224.4,1223
2012/8/31,11:12:00,2224.4,2224.8,2223.8,2224.4,661
2012/8/31,11:13:00,2224.4,2224.6,2222.6,2223.2,1612
2012/8/31,11:14:00,2223.2,2224.6,2223.2,2224.2,770
2012/8/31,11:15:00,2224.2,2226.4,2224.0,2226.4,1989
2012/8/31,11:16:00,2226.2,2226.8,2225.4,2226.0,2320
2012/8/31,11:17:00,2225.8,2226.2,2224.6,2224.8,1019
2012/8/31,11:18:00,2224.8,2225.2,2223.4,2224.8,1265
2012/8/31,11:19:00,2225.2,2225.4,2223.6,2224.0,724
2012/8/31,11:20:00,2223.8,2224.6,2222.8,2223.8,1577
2012/8/31,11:21:00,2223.6,2225.2,2223.6,2224.4,704
2012/8/31,11:22:00,2224.2,2225.4,2223.6,2225.2,555
2012/8/31,11:23:00,2225.4,2225.8,2224.4,2225.6,1236
2012/8/31,11:24:00,2225.8,2226.8,2224.6,2225.8,1923
2012/8/31,11:25:00,2226.0,2227.0,2225.4,2226.6,1283
2012/8/31,11:26:00,2226.6,2227.8,2226.0,2226.6,2320
2012/8/31,11:27:00,2226.6,2227.0,2225.8,2226.2,1202
2012/8/31,11:28:00,2226.4,2227.6,2225.8,2227.0,1160
2012/8/31,11:29:00,2227.0,2227.2,2226.4,2226.8,1016
2012/8/31,11:30:00,2226.8,2227.0,2224.2,2224.8,1758
2012/8/31,13:01:00,2224.8,2225.6,2223.4,2224.2,1328
2012/8/31,13:02:00,2224.2,2225.2,2224.2,2225.0,510
2012/8/31,13:03:00,2224.8,2225.8,2224.8,2225.4,561
2012/8/31,13:04:00,2225.2,2226.4,2225.2,2226.0,655
2012/8/31,13:05:00,2226.0,2226.6,2225.6,2226.6,521
2012/8/31,13:06:00,2226.4,2226.8,2225.8,2225.8,620
2012/8/31,13:07:00,2226.0,2227.0,2225.8,2227.0,1134
2012/8/31,13:08:00,2227.0,2227.2,2226.2,2226.6,882
2012/8/31,13:09:00,2226.8,2227.2,2225.8,2226.2,711
2012/8/31,13:10:00,2226.0,2226.2,2224.8,2225.0,842
2012/8/31,13:11:00,2224.8,2225.8,2224.8,2225.6,555
2012/8/31,13:12:00,2225.6,2226.8,2225.4,2226.6,519
2012/8/31,13:13:00,2226.4,2227.0,2226.4,2227.0,874
2012/8/31,13:14:00,2226.8,2227.4,2226.2,2226.6,895
2012/8/31,13:15:00,2226.6,2226.8,2225.6,2226.6,629
2012/8/31,13:16:00,2226.4,2226.8,2225.8,2225.8,581
2012/8/31,13:17:00,2225.8,2227.0,2225.8,2227.0,661
2012/8/31,13:18:00,2226.8,2226.8,2225.0,2225.0,1516
2012/8/31,13:19:00,2225.0,2225.2,2223.0,2223.2,3000
2012/8/31,13:20:00,2222.8,2223.4,2221.6,2221.6,3137
2012/8/31,13:21:00,2222.0,2223.0,2221.4,2222.6,1862
2012/8/31,13:22:00,2222.4,2223.0,2222.0,2222.4,1202
2012/8/31,13:23:00,2222.2,2223.0,2221.6,2222.6,1252
2012/8/31,13:24:00,2222.4,2222.6,2221.0,2221.6,1854
2012/8/31,13:25:00,2221.8,2222.6,2221.6,2222.0,777
2012/8/31,13:26:00,2222.2,2222.2,2221.4,2221.8,866
2012/8/31,13:27:00,2221.8,2222.0,2221.0,2221.0,1676
2012/8/31,13:28:00,2221.2,2222.6,2221.0,2222.2,1226
2012/8/31,13:29:00,2222.2,2223.2,2222.0,2223.2,1254
2012/8/31,13:30:00,2223.2,2223.2,2222.4,2222.6,840
2012/8/31,13:31:00,2223.0,2223.0,2222.2,2223.0,634
2012/8/31,13:32:00,2223.2,2224.6,2222.8,2224.4,1640
2012/8/31,13:33:00,2224.2,2225.8,2223.8,2225.4,1291
2012/8/31,13:34:00,2225.6,2226.6,2224.8,2226.4,2293
2012/8/31,13:35:00,2226.6,2226.6,2225.4,2225.8,1353
2012/8/31,13:36:00,2225.6,2225.8,2224.8,2224.8,969
2012/8/31,13:37:00,2224.8,2225.0,2223.6,2224.2,1550
2012/8/31,13:38:00,2224.2,2224.2,2222.4,2222.6,2177
2012/8/31,13:39:00,2222.6,2223.2,2222.0,2222.6,1180
2012/8/31,13:40:00,2222.6,2223.4,2222.6,2223.4,855
2012/8/31,13:41:00,2223.4,2223.6,2222.2,2222.6,889
2012/8/31,13:42:00,2222.8,2223.6,2222.6,2223.4,503
2012/8/31,13:43:00,2223.4,2224.4,2223.2,2223.6,845
2012/8/31,13:44:00,2223.8,2224.2,2223.2,2223.6,571
2012/8/31,13:45:00,2223.6,2223.8,2222.8,2223.0,702
2012/8/31,13:46:00,2223.2,2223.2,2222.0,2222.0,915
2012/8/31,13:47:00,2222.0,2223.8,2221.6,2223.8,1747
2012/8/31,13:48:00,2223.4,2226.0,2223.4,2225.2,2442
2012/8/31,13:49:00,2225.6,2225.6,2223.8,2224.0,1254
2012/8/31,13:50:00,2224.4,2224.6,2223.2,2223.2,932
2012/8/31,13:51:00,2223.4,2224.6,2223.0,2224.0,722
2012/8/31,13:52:00,2224.0,2225.2,2224.0,2224.6,747
2012/8/31,13:53:00,2224.6,2224.8,2223.4,2223.4,933
2012/8/31,13:54:00,2223.8,2224.4,2223.2,2224.0,671
2012/8/31,13:55:00,2224.0,2224.6,2223.6,2224.6,583
2012/8/31,13:56:00,2224.4,2226.6,2224.4,2226.6,2205
2012/8/31,13:57:00,2226.6,2226.6,2224.8,2224.8,1556
2012/8/31,13:58:00,2225.0,2226.2,2224.2,2226.2,1474
2012/8/31,13:59:00,2225.8,2226.8,2225.4,2226.4,1617
2012/8/31,14:00:00,2226.4,2226.8,2225.2,2225.4,1228
2012/8/31,14:01:00,2225.4,2226.2,2225.4,2225.4,1003
2012/8/31,14:02:00,2225.6,2226.0,2223.8,2223.8,1638
2012/8/31,14:03:00,2223.8,2224.2,2222.6,2222.6,1722
2012/8/31,14:04:00,2222.8,2224.0,2222.4,2223.0,1217
2012/8/31,14:05:00,2223.0,2223.6,2222.6,2222.8,743
2012/8/31,14:06:00,2223.2,2223.6,2222.8,2223.2,1078
2012/8/31,14:07:00,2223.0,2223.2,2222.0,2222.6,1530
2012/8/31,14:08:00,2222.8,2224.2,2222.8,2223.2,1081
2012/8/31,14:09:00,2223.2,2223.8,2222.8,2223.8,586
2012/8/31,14:10:00,2223.8,2223.8,2223.0,2223.4,525
2012/8/31,14:11:00,2223.2,2224.4,2223.0,2224.0,609
2012/8/31,14:12:00,2224.0,2224.4,2223.2,2223.2,540
2012/8/31,14:13:00,2223.2,2224.0,2223.0,2223.4,480
2012/8/31,14:14:00,2223.2,2223.6,2222.2,2222.8,1100
2012/8/31,14:15:00,2222.8,2224.2,2222.8,2223.8,610
2012/8/31,14:16:00,2224.0,2226.0,2223.6,2225.8,2365
2012/8/31,14:17:00,2225.6,2225.8,2224.4,2225.0,1150
2012/8/31,14:18:00,2224.8,2225.4,2224.2,2225.4,732
2012/8/31,14:19:00,2224.6,2225.0,2224.0,2224.0,661
2012/8/31,14:20:00,2224.0,2224.6,2223.8,2224.0,526
2012/8/31,14:21:00,2224.2,2224.6,2223.0,2223.0,840
2012/8/31,14:22:00,2223.0,2223.8,2223.0,2223.4,769
2012/8/31,14:23:00,2223.8,2224.0,2223.2,2223.6,496
2012/8/31,14:24:00,2223.4,2224.4,2223.4,2224.0,489
2012/8/31,14:25:00,2224.0,2224.0,2223.2,2224.0,490
2012/8/31,14:26:00,2224.0,2224.0,2223.2,2223.8,319
2012/8/31,14:27:00,2224.0,2224.6,2223.8,2224.6,586
2012/8/31,14:28:00,2224.6,2225.4,2224.2,2225.0,1272
2012/8/31,14:29:00,2224.8,2225.2,2224.4,2225.0,597
2012/8/31,14:30:00,2225.0,2225.2,2224.2,2224.8,428
2012/8/31,14:31:00,2224.8,2225.4,2224.4,2224.8,720
2012/8/31,14:32:00,2224.8,2225.0,2224.2,2225.0,597
2012/8/31,14:33:00,2225.0,2225.6,2224.8,2225.4,1308
2012/8/31,14:34:00,2225.4,2226.0,2225.0,2226.0,1254
2012/8/31,14:35:00,2225.8,2232.8,2225.8,2231.2,6457
2012/8/31,14:36:00,2231.2,2232.2,2227.4,2228.4,6242
2012/8/31,14:37:00,2228.4,2230.2,2227.8,2229.0,3101
2012/8/31,14:38:00,2228.6,2230.2,2228.4,2229.6,2157
2012/8/31,14:39:00,2229.8,2229.8,2228.0,2228.6,1733
2012/8/31,14:40:00,2228.4,2229.4,2227.6,2229.4,1722
2012/8/31,14:41:00,2228.8,2229.0,2227.4,2228.0,1530
2012/8/31,14:42:00,2228.0,2228.2,2227.0,2227.2,1468
2012/8/31,14:43:00,2227.4,2227.4,2226.4,2226.8,1988
2012/8/31,14:44:00,2227.0,2227.4,2226.6,2226.8,1297
2012/8/31,14:45:00,2226.8,2226.8,2225.2,2225.6,2326
2012/8/31,14:46:00,2225.6,2226.4,2225.4,2226.2,1026
2012/8/31,14:47:00,2226.2,2227.2,2226.0,2226.8,1197
2012/8/31,14:48:00,2226.8,2227.0,2226.2,2226.8,756
2012/8/31,14:49:00,2226.8,2226.8,2226.2,2226.2,548
2012/8/31,14:50:00,2226.2,2226.4,2225.8,2225.8,854
2012/8/31,14:51:00,2225.8,2226.6,2225.6,2226.4,791
2012/8/31,14:52:00,2226.2,2226.4,2225.4,2225.6,644
2012/8/31,14:53:00,2225.8,2226.4,2225.6,2226.4,487
2012/8/31,14:54:00,2226.4,2226.6,2226.0,2226.2,483
2012/8/31,14:55:00,2226.2,2226.2,2224.4,2224.6,1459
2012/8/31,14:56:00,2224.6,2224.6,2223.0,2223.8,2443
2012/8/31,14:57:00,2223.6,2224.0,2222.6,2222.8,1375
2012/8/31,14:58:00,2222.8,2223.2,2222.6,2223.2,1184
2012/8/31,14:59:00,2222.8,2223.2,2222.6,2223.2,737
2012/8/31,15:00:00,2223.0,2223.0,2219.6,2220.2,3300
2012/8/31,15:01:00,2220.0,2221.0,2219.0,2220.6,2031
2012/8/31,15:02:00,2220.6,2221.4,2220.4,2221.0,1187
2012/8/31,15:03:00,2221.0,2221.0,2219.6,2220.6,1288
2012/8/31,15:04:00,2220.8,2220.8,2220.0,2220.2,926
2012/8/31,15:05:00,2220.2,2220.4,2219.6,2220.2,1096
2012/8/31,15:06:00,2220.2,2220.8,2219.8,2220.8,1050
2012/8/31,15:07:00,2220.8,2220.8,2219.6,2219.6,720
2012/8/31,15:08:00,2219.6,2219.8,2218.4,2219.6,1329
2012/8/31,15:09:00,2219.4,2219.8,2219.0,2219.4,507
2012/8/31,15:10:00,2219.6,2220.2,2219.2,2219.8,854
2012/8/31,15:11:00,2219.6,2219.8,2218.6,2218.6,1038
2012/8/31,15:12:00,2218.8,2219.2,2218.4,2219.0,627
2012/8/31,15:13:00,2219.2,2219.4,2217.2,2218.0,1860
2012/8/31,15:14:00,2217.8,2217.8,2216.0,2216.8,2444
2012/8/31,15:15:00,2217.0,2217.2,2215.6,2216.0,3200
2012/9/3,09:16:00,2215.6,2215.8,2202.8,2208.2,5901
2012/9/3,09:17:00,2208.4,2209.0,2206.0,2208.2,1972
2012/9/3,09:18:00,2208.2,2208.4,2206.8,2206.8,980
2012/9/3,09:19:00,2206.8,2208.6,2206.4,2207.8,791
2012/9/3,09:20:00,2207.6,2208.4,2207.0,2208.2,762
2012/9/3,09:21:00,2208.0,2209.4,2206.4,2209.4,1472
2012/9/3,09:22:00,2209.6,2212.0,2209.6,2210.6,1807
2012/9/3,09:23:00,2210.4,2210.8,2209.2,2210.8,976
2012/9/3,09:24:00,2211.2,2212.6,2211.0,2211.6,1383
2012/9/3,09:25:00,2211.4,2212.0,2210.8,2211.0,1016
2012/9/3,09:26:00,2211.0,2213.0,2211.0,2212.4,975
2012/9/3,09:27:00,2212.6,2212.6,2210.2,2210.2,812
2012/9/3,09:28:00,2210.0,2211.4,2210.0,2210.4,728
2012/9/3,09:29:00,2210.4,2210.4,2209.2,2209.2,995
2012/9/3,09:30:00,2209.0,2210.0,2209.0,2209.6,612
2012/9/3,09:31:00,2209.6,2211.2,2209.4,2211.2,945
2012/9/3,09:32:00,2211.2,2212.6,2210.8,2211.8,1182
2012/9/3,09:33:00,2211.8,2212.4,2211.2,2211.6,974
2012/9/3,09:34:00,2211.6,2212.2,2210.6,2211.8,799
2012/9/3,09:35:00,2211.8,2212.4,2211.0,2211.0,702
2012/9/3,09:36:00,2211.2,2216.0,2210.6,2215.0,2512
2012/9/3,09:37:00,2215.4,2217.8,2214.6,2215.0,3289
2012/9/3,09:38:00,2214.8,2216.8,2214.2,2216.0,1630
2012/9/3,09:39:00,2215.8,2216.6,2215.2,2215.8,1346
2012/9/3,09:40:00,2215.8,2216.0,2214.2,2215.0,1100
2012/9/3,09:41:00,2214.8,2217.2,2214.6,2216.0,1311
2012/9/3,09:42:00,2216.0,2217.6,2215.6,2217.4,1363
2012/9/3,09:43:00,2217.2,2218.4,2216.4,2216.6,1996
2012/9/3,09:44:00,2216.8,2217.0,2215.4,2216.2,1033
2012/9/3,09:45:00,2216.2,2218.0,2215.8,2217.8,1128
2012/9/3,09:46:00,2218.0,2221.2,2217.8,2219.6,4082
2012/9/3,09:47:00,2219.6,2220.4,2218.6,2218.6,1326
2012/9/3,09:48:00,2218.8,2218.8,2217.0,2217.4,1508
2012/9/3,09:49:00,2217.4,2218.8,2217.4,2217.6,906
2012/9/3,09:50:00,2217.6,2218.2,2216.4,2216.6,1493
2012/9/3,09:51:00,2216.6,2218.4,2216.6,2218.4,998
2012/9/3,09:52:00,2218.4,2220.4,2218.0,2220.4,1963
2012/9/3,09:53:00,2220.0,2221.4,2218.6,2218.8,1944
2012/9/3,09:54:00,2218.8,2220.4,2218.0,2220.2,1257
2012/9/3,09:55:00,2220.6,2223.6,2219.8,2222.2,3049
2012/9/3,09:56:00,2222.2,2223.8,2221.0,2222.6,2203
2012/9/3,09:57:00,2222.8,2224.2,2221.8,2223.4,2223
2012/9/3,09:58:00,2223.4,2223.6,2221.2,2222.0,1934
2012/9/3,09:59:00,2221.8,2222.8,2221.6,2222.4,622
2012/9/3,10:00:00,2222.4,2223.4,2221.6,2222.2,1305
2012/9/3,10:01:00,2222.4,2224.8,2222.2,2224.2,1603
2012/9/3,10:02:00,2224.0,2225.4,2223.4,2224.8,2288
2012/9/3,10:03:00,2224.6,2225.0,2223.4,2224.0,1159
2012/9/3,10:04:00,2224.0,2224.6,2223.2,2223.4,893
2012/9/3,10:05:00,2223.6,2225.0,2223.4,2223.8,966
2012/9/3,10:06:00,2224.0,2227.0,2223.8,2226.6,2464
2012/9/3,10:07:00,2226.4,2229.2,2225.8,2228.2,3337
2012/9/3,10:08:00,2228.2,2229.6,2226.8,2229.0,2388
2012/9/3,10:09:00,2228.8,2230.0,2228.2,2229.6,2284
2012/9/3,10:10:00,2229.6,2232.2,2229.6,2232.0,3252
2012/9/3,10:11:00,2232.0,2235.4,2232.0,2234.4,4558
2012/9/3,10:12:00,2234.0,2234.0,2229.8,2230.4,3638
2012/9/3,10:13:00,2230.0,2230.4,2228.2,2229.8,2737
2012/9/3,10:14:00,2230.2,2230.8,2229.4,2229.8,1508
2012/9/3,10:15:00,2229.2,2229.6,2228.4,2229.0,1587
2012/9/3,10:16:00,2228.8,2229.6,2226.4,2226.6,3359
2012/9/3,10:17:00,2226.6,2228.6,2226.6,2228.0,1639
2012/9/3,10:18:00,2228.2,2229.6,2228.0,2228.4,1300
2012/9/3,10:19:00,2228.6,2229.6,2228.2,2229.4,1052
2012/9/3,10:20:00,2229.4,2229.4,2227.4,2227.8,1221
2012/9/3,10:21:00,2228.0,2228.0,2225.2,2225.2,2679
2012/9/3,10:22:00,2225.2,2226.6,2225.0,2226.4,1790
2012/9/3,10:23:00,2226.6,2228.0,2226.4,2226.6,1006
2012/9/3,10:24:00,2226.4,2228.0,2225.6,2227.6,1459
2012/9/3,10:25:00,2227.6,2229.4,2227.0,2228.8,1357
2012/9/3,10:26:00,2229.2,2230.2,2228.8,2229.4,2146
2012/9/3,10:27:00,2229.4,2229.4,2227.6,2227.6,1356
2012/9/3,10:28:00,2227.8,2231.8,2227.8,2230.6,2231
2012/9/3,10:29:00,2230.6,2230.8,2228.6,2229.2,1400
2012/9/3,10:30:00,2229.0,2229.0,2225.6,2226.2,2973
2012/9/3,10:31:00,2226.2,2226.8,2225.2,2225.4,1788
2012/9/3,10:32:00,2225.4,2226.6,2225.0,2225.0,1871
2012/9/3,10:33:00,2225.0,2225.8,2224.0,2224.8,1975
2012/9/3,10:34:00,2224.6,2224.6,2223.4,2223.8,2701
2012/9/3,10:35:00,2223.8,2225.2,2223.8,2224.2,1607
2012/9/3,10:36:00,2224.2,2225.8,2224.2,2225.8,1156
2012/9/3,10:37:00,2225.8,2226.0,2224.6,2225.6,1078
2012/9/3,10:38:00,2225.6,2225.6,2224.2,2225.0,1136
2012/9/3,10:39:00,2225.0,2226.4,2224.8,2226.4,927
2012/9/3,10:40:00,2226.4,2227.6,2226.0,2227.0,1862
2012/9/3,10:41:00,2227.2,2228.6,2226.4,2228.6,2013
2012/9/3,10:42:00,2228.8,2230.4,2228.2,2229.8,2849
2012/9/3,10:43:00,2229.8,2230.0,2228.0,2229.2,2011
2012/9/3,10:44:00,2229.4,2230.2,2228.4,2230.2,987
2012/9/3,10:45:00,2230.0,2232.8,2229.6,2232.2,3154
2012/9/3,10:46:00,2232.2,2233.8,2228.2,2228.6,4023
2012/9/3,10:47:00,2228.6,2229.0,2227.4,2228.6,1948
2012/9/3,10:48:00,2228.6,2230.6,2228.6,2230.0,1247
2012/9/3,10:49:00,2230.0,2230.4,2228.0,2229.4,1585
2012/9/3,10:50:00,2229.6,2230.2,2228.4,2229.8,1047
2012/9/3,10:51:00,2230.2,2238.4,2230.0,2235.8,7362
2012/9/3,10:52:00,2235.4,2236.2,2232.6,2234.6,3742
2012/9/3,10:53:00,2234.4,2234.8,2233.0,2234.6,1922
2012/9/3,10:54:00,2234.6,2237.8,2233.4,2235.2,2979
2012/9/3,10:55:00,2235.4,2235.4,2233.0,2234.8,2234
2012/9/3,10:56:00,2235.0,2238.4,2234.6,2236.8,3048
2012/9/3,10:57:00,2237.2,2240.4,2236.0,2238.8,5075
2012/9/3,10:58:00,2238.6,2242.4,2238.0,2241.8,4213
2012/9/3,10:59:00,2241.8,2242.0,2238.6,2238.8,2861
2012/9/3,11:00:00,2238.8,2239.4,2238.2,2238.8,1743
2012/9/3,11:01:00,2239.0,2241.2,2237.4,2238.0,2422
2012/9/3,11:02:00,2238.0,2238.2,2235.4,2236.0,2683
2012/9/3,11:03:00,2236.2,2237.0,2234.8,2235.6,2061
2012/9/3,11:04:00,2236.0,2237.4,2235.4,2237.0,1121
2012/9/3,11:05:00,2237.0,2237.4,2236.4,2237.2,839
2012/9/3,11:06:00,2237.0,2240.0,2236.6,2238.2,1915
2012/9/3,11:07:00,2238.2,2238.4,2234.2,2235.0,2978
2012/9/3,11:08:00,2235.0,2236.2,2234.4,2235.6,1414
2012/9/3,11:09:00,2235.6,2238.0,2235.2,2238.0,1215
2012/9/3,11:10:00,2238.0,2240.0,2237.0,2239.2,2093
2012/9/3,11:11:00,2239.6,2240.4,2238.6,2239.2,1807
2012/9/3,11:12:00,2238.8,2240.6,2237.4,2240.4,1780
2012/9/3,11:13:00,2240.4,2241.0,2239.0,2240.6,1689
2012/9/3,11:14:00,2240.6,2242.6,2239.4,2242.6,2393
2012/9/3,11:15:00,2242.8,2244.0,2241.0,2243.8,3665
2012/9/3,11:16:00,2243.0,2244.6,2241.6,2241.6,3013
2012/9/3,11:17:00,2241.4,2241.6,2240.0,2241.6,2049
2012/9/3,11:18:00,2241.4,2243.8,2241.0,2242.4,1959
2012/9/3,11:19:00,2242.4,2243.6,2241.2,2242.4,1304
2012/9/3,11:20:00,2242.4,2244.4,2241.8,2243.8,1739
2012/9/3,11:21:00,2243.8,2244.0,2242.6,2243.4,1182
2012/9/3,11:22:00,2243.2,2243.6,2240.4,2240.6,2659
2012/9/3,11:23:00,2240.4,2241.6,2240.4,2241.4,1293
2012/9/3,11:24:00,2241.6,2242.0,2239.0,2239.0,2401
2012/9/3,11:25:00,2239.0,2239.4,2237.2,2237.2,2325
2012/9/3,11:26:00,2237.2,2238.6,2237.2,2238.0,1419
2012/9/3,11:27:00,2238.0,2238.8,2236.8,2237.6,1733
2012/9/3,11:28:00,2237.6,2239.0,2237.2,2239.0,1346
2012/9/3,11:29:00,2239.0,2240.4,2238.4,2239.6,1598
2012/9/3,11:30:00,2239.6,2243.2,2239.4,2242.8,1810
2012/9/3,13:01:00,2243.4,2244.2,2242.0,2243.4,2504
2012/9/3,13:02:00,2243.4,2244.0,2241.6,2242.8,1261
2012/9/3,13:03:00,2242.6,2243.0,2240.6,2241.0,1404
2012/9/3,13:04:00,2241.2,2241.4,2239.4,2239.8,1521
2012/9/3,13:05:00,2239.8,2241.0,2239.8,2240.2,1142
2012/9/3,13:06:00,2240.0,2241.0,2239.2,2239.2,931
2012/9/3,13:07:00,2239.2,2239.8,2238.6,2239.2,1249
2012/9/3,13:08:00,2239.0,2242.0,2239.0,2241.0,1091
2012/9/3,13:09:00,2241.2,2242.0,2239.8,2240.4,1095
2012/9/3,13:10:00,2240.6,2241.6,2239.8,2241.2,781
2012/9/3,13:11:00,2241.2,2241.2,2237.8,2238.4,2128
2012/9/3,13:12:00,2238.6,2239.0,2236.2,2237.4,2541
2012/9/3,13:13:00,2237.0,2238.0,2236.8,2237.2,1942
2012/9/3,13:14:00,2237.0,2238.2,2236.8,2237.6,1040
2012/9/3,13:15:00,2237.6,2237.6,2236.8,2236.8,950
2012/9/3,13:16:00,2237.0,2238.2,2236.2,2238.2,1463
2012/9/3,13:17:00,2237.8,2238.4,2237.4,2238.4,1103
2012/9/3,13:18:00,2238.2,2238.2,2237.4,2238.2,762
2012/9/3,13:19:00,2238.2,2239.8,2237.8,2239.4,1495
2012/9/3,13:20:00,2239.4,2240.2,2239.0,2239.2,1807
2012/9/3,13:21:00,2239.4,2240.0,2238.2,2238.8,1297
2012/9/3,13:22:00,2238.4,2238.8,2236.2,2236.2,2311
2012/9/3,13:23:00,2236.2,2236.8,2235.2,2236.2,2775
2012/9/3,13:24:00,2236.4,2236.6,2234.8,2235.6,1874
2012/9/3,13:25:00,2235.4,2236.4,2235.2,2235.8,1061
2012/9/3,13:26:00,2235.6,2237.2,2235.6,2236.6,1111
2012/9/3,13:27:00,2236.6,2237.8,2236.6,2237.0,984
2012/9/3,13:28:00,2237.0,2237.4,2235.2,2235.2,1634
2012/9/3,13:29:00,2235.2,2236.4,2235.0,2236.4,1006
2012/9/3,13:30:00,2236.6,2237.0,2236.2,2236.2,863
2012/9/3,13:31:00,2236.0,2236.0,2233.8,2235.0,2962
2012/9/3,13:32:00,2234.6,2235.6,2234.6,2234.6,1332
2012/9/3,13:33:00,2235.0,2235.8,2234.4,2234.8,1155
2012/9/3,13:34:00,2234.6,2235.6,2234.4,2234.8,994
2012/9/3,13:35:00,2234.8,2236.2,2234.4,2236.2,1096
2012/9/3,13:36:00,2236.0,2237.6,2235.4,2237.2,1622
2012/9/3,13:37:00,2237.0,2237.4,2236.4,2237.0,948
2012/9/3,13:38:00,2237.0,2238.6,2236.8,2238.4,1935
2012/9/3,13:39:00,2238.4,2238.6,2237.2,2237.2,1033
2012/9/3,13:40:00,2237.4,2237.8,2236.8,2237.8,915
2012/9/3,13:41:00,2237.8,2238.4,2237.6,2237.8,904
2012/9/3,13:42:00,2237.8,2238.0,2236.0,2237.2,1137
2012/9/3,13:43:00,2237.0,2238.0,2236.4,2237.2,802
2012/9/3,13:44:00,2237.2,2239.8,2237.2,2239.4,2135
2012/9/3,13:45:00,2239.4,2241.8,2239.0,2241.0,3023
2012/9/3,13:46:00,2241.4,2241.6,2238.8,2239.8,1861
2012/9/3,13:47:00,2239.6,2239.8,2236.4,2236.4,2544
2012/9/3,13:48:00,2236.6,2237.2,2236.2,2236.2,1568
2012/9/3,13:49:00,2236.2,2237.4,2236.2,2236.6,1017
2012/9/3,13:50:00,2236.4,2237.8,2236.4,2237.0,920
2012/9/3,13:51:00,2236.8,2239.0,2236.6,2237.4,1472
2012/9/3,13:52:00,2237.2,2238.4,2237.0,2238.4,954
2012/9/3,13:53:00,2238.4,2239.8,2237.4,2237.8,1607
2012/9/3,13:54:00,2238.0,2238.0,2236.4,2237.6,1180
2012/9/3,13:55:00,2237.6,2239.4,2237.6,2238.2,1176
2012/9/3,13:56:00,2238.2,2239.4,2237.8,2238.2,910
2012/9/3,13:57:00,2238.2,2238.6,2237.4,2238.0,686
2012/9/3,13:58:00,2238.0,2238.8,2236.4,2236.6,1160
2012/9/3,13:59:00,2236.6,2237.4,2236.0,2236.6,1465
2012/9/3,14:00:00,2236.6,2239.6,2236.6,2239.0,1747
2012/9/3,14:01:00,2238.8,2239.6,2238.4,2238.6,1415
2012/9/3,14:02:00,2238.4,2239.2,2237.6,2239.0,861
2012/9/3,14:03:00,2239.0,2239.8,2238.4,2238.6,1174
2012/9/3,14:04:00,2238.8,2241.4,2238.8,2241.2,2791
2012/9/3,14:05:00,2241.2,2242.2,2240.6,2241.4,2937
2012/9/3,14:06:00,2241.4,2242.4,2240.4,2241.4,1893
2012/9/3,14:07:00,2241.4,2243.0,2240.6,2243.0,1605
2012/9/3,14:08:00,2243.0,2243.0,2241.8,2242.0,1732
2012/9/3,14:09:00,2242.0,2242.4,2240.8,2241.4,1606
2012/9/3,14:10:00,2241.6,2242.0,2240.4,2240.8,1218
2012/9/3,14:11:00,2240.8,2241.0,2239.2,2239.8,2015
2012/9/3,14:12:00,2239.8,2240.2,2238.8,2239.4,1419
2012/9/3,14:13:00,2239.4,2240.4,2239.2,2240.4,894
2012/9/3,14:14:00,2240.6,2240.8,2238.8,2239.0,736
2012/9/3,14:15:00,2238.8,2240.4,2238.8,2239.6,749
2012/9/3,14:16:00,2239.6,2240.4,2239.6,2240.2,588
2012/9/3,14:17:00,2240.4,2240.8,2238.6,2238.6,1194
2012/9/3,14:18:00,2238.6,2240.0,2238.4,2239.8,824
2012/9/3,14:19:00,2239.6,2242.8,2239.2,2242.2,1947
2012/9/3,14:20:00,2242.0,2242.2,2240.8,2241.6,1329
2012/9/3,14:21:00,2241.6,2242.0,2239.4,2239.8,1151
2012/9/3,14:22:00,2239.6,2240.2,2236.8,2237.2,3324
2012/9/3,14:23:00,2237.2,2237.6,2235.8,2236.2,2623
2012/9/3,14:24:00,2236.4,2237.0,2236.4,2236.6,1373
2012/9/3,14:25:00,2236.2,2237.4,2234.6,2234.8,2711
2012/9/3,14:26:00,2234.6,2235.6,2230.8,2232.0,6046
2012/9/3,14:27:00,2232.0,2233.4,2231.6,2232.6,3005
2012/9/3,14:28:00,2232.4,2233.8,2231.4,2233.8,2066
2012/9/3,14:29:00,2233.6,2233.6,2232.4,2233.6,1544
2012/9/3,14:30:00,2233.4,2233.6,2232.8,2232.8,1354
2012/9/3,14:31:00,2232.8,2234.6,2232.6,2234.4,1739
2012/9/3,14:32:00,2234.4,2235.4,2233.8,2235.2,1810
2012/9/3,14:33:00,2235.0,2235.0,2233.8,2234.0,1226
2012/9/3,14:34:00,2234.0,2234.6,2233.8,2234.2,621
2012/9/3,14:35:00,2234.0,2234.8,2233.6,2234.4,932
2012/9/3,14:36:00,2234.4,2234.6,2233.2,2233.2,690
2012/9/3,14:37:00,2233.4,2235.2,2232.8,2234.4,1558
2012/9/3,14:38:00,2234.4,2234.8,2233.8,2234.4,749
2012/9/3,14:39:00,2234.4,2234.8,2233.8,2233.8,696
2012/9/3,14:40:00,2233.8,2234.6,2233.8,2233.8,559
2012/9/3,14:41:00,2233.8,2234.0,2232.6,2233.8,1497
2012/9/3,14:42:00,2233.8,2234.6,2233.6,2234.2,874
2012/9/3,14:43:00,2234.4,2234.6,2233.4,2233.8,893
2012/9/3,14:44:00,2233.8,2234.2,2233.6,2234.0,583
2012/9/3,14:45:00,2234.2,2235.0,2234.0,2235.0,1095
2012/9/3,14:46:00,2235.0,2235.0,2234.0,2234.2,778
2012/9/3,14:47:00,2234.2,2234.8,2234.0,2234.6,530
2012/9/3,14:48:00,2234.8,2234.8,2234.2,2234.2,597
2012/9/3,14:49:00,2234.2,2234.2,2233.4,2233.8,1143
2012/9/3,14:50:00,2233.6,2234.2,2233.4,2233.4,630
2012/9/3,14:51:00,2233.4,2234.6,2233.2,2234.2,834
2012/9/3,14:52:00,2234.2,2235.0,2234.0,2234.8,828
2012/9/3,14:53:00,2235.0,2235.8,2234.6,2235.2,1725
2012/9/3,14:54:00,2235.2,2235.4,2234.6,2234.8,756
2012/9/3,14:55:00,2234.6,2235.0,2234.4,2235.0,572
2012/9/3,14:56:00,2234.6,2234.8,2234.2,2234.4,671
2012/9/3,14:57:00,2234.2,2234.4,2233.8,2234.2,772
2012/9/3,14:58:00,2234.2,2234.4,2233.8,2234.4,763
2012/9/3,14:59:00,2234.2,2234.4,2233.6,2233.8,555
2012/9/3,15:00:00,2233.8,2234.0,2233.6,2233.6,569
2012/9/3,15:01:00,2233.6,2233.8,2232.6,2232.8,1690
2012/9/3,15:02:00,2232.8,2233.4,2232.6,2233.2,632
2012/9/3,15:03:00,2233.4,2233.6,2233.0,2233.6,542
2012/9/3,15:04:00,2233.4,2234.0,2233.2,2233.6,545
2012/9/3,15:05:00,2233.8,2233.8,2233.2,2233.6,428
2012/9/3,15:06:00,2233.8,2233.8,2233.2,2233.8,478
2012/9/3,15:07:00,2233.6,2234.2,2233.4,2234.2,596
2012/9/3,15:08:00,2234.0,2234.0,2233.6,2233.6,529
2012/9/3,15:09:00,2233.8,2233.8,2233.6,2233.6,398
2012/9/3,15:10:00,2233.6,2234.4,2233.6,2234.2,915
2012/9/3,15:11:00,2234.2,2234.4,2233.8,2234.0,790
2012/9/3,15:12:00,2234.2,2234.6,2234.0,2234.6,688
2012/9/3,15:13:00,2234.6,2234.6,2233.8,2234.2,1383
2012/9/3,15:14:00,2234.2,2234.4,2233.6,2234.0,1436
2012/9/3,15:15:00,2233.8,2234.6,2233.4,2234.4,2635
2012/9/4,09:16:00,2232.8,2236.6,2232.8,2236.2,2856
2012/9/4,09:17:00,2236.2,2236.6,2235.8,2235.8,1187
2012/9/4,09:18:00,2235.8,2237.4,2235.8,2236.8,1153
2012/9/4,09:19:00,2236.8,2237.4,2236.4,2237.4,598
2012/9/4,09:20:00,2237.4,2237.4,2236.6,2237.2,529
2012/9/4,09:21:00,2236.8,2238.6,2236.8,2238.0,1283
2012/9/4,09:22:00,2237.8,2238.6,2237.6,2238.4,989
2012/9/4,09:23:00,2238.4,2238.6,2237.4,2237.4,750
2012/9/4,09:24:00,2237.4,2239.2,2237.2,2238.2,834
2012/9/4,09:25:00,2238.4,2238.4,2237.0,2238.2,892
2012/9/4,09:26:00,2238.4,2239.4,2237.8,2239.0,890
2012/9/4,09:27:00,2239.0,2239.0,2238.2,2238.4,506
2012/9/4,09:28:00,2238.6,2239.6,2238.4,2239.0,1013
2012/9/4,09:29:00,2239.0,2239.4,2238.4,2239.0,896
2012/9/4,09:30:00,2239.4,2239.4,2237.8,2238.2,635
2012/9/4,09:31:00,2238.4,2238.8,2237.8,2238.2,662
2012/9/4,09:32:00,2238.0,2239.6,2238.0,2239.4,978
2012/9/4,09:33:00,2239.6,2240.2,2238.6,2238.6,1573
2012/9/4,09:34:00,2238.6,2239.0,2237.4,2237.6,1440
2012/9/4,09:35:00,2237.4,2238.2,2237.0,2237.4,1156
2012/9/4,09:36:00,2237.2,2237.8,2237.0,2237.4,987
2012/9/4,09:37:00,2237.4,2239.2,2237.4,2239.0,1068
2012/9/4,09:38:00,2239.2,2239.8,2238.2,2239.0,1054
2012/9/4,09:39:00,2239.2,2240.6,2238.6,2240.0,1595
2012/9/4,09:40:00,2240.2,2240.2,2239.0,2239.2,1271
2012/9/4,09:41:00,2239.2,2239.4,2238.6,2239.0,720
2012/9/4,09:42:00,2239.0,2239.2,2238.4,2238.8,700
2012/9/4,09:43:00,2238.4,2239.2,2237.6,2238.0,1237
2012/9/4,09:44:00,2238.0,2238.4,2237.2,2237.6,1028
2012/9/4,09:45:00,2237.4,2238.0,2237.2,2237.6,653
2012/9/4,09:46:00,2237.4,2237.6,2235.0,2235.8,2425
2012/9/4,09:47:00,2236.0,2236.4,2235.4,2236.2,1027
2012/9/4,09:48:00,2236.0,2236.4,2235.8,2236.2,575
2012/9/4,09:49:00,2236.2,2237.0,2236.0,2236.8,1012
2012/9/4,09:50:00,2236.8,2237.2,2235.6,2236.2,765
2012/9/4,09:51:00,2236.0,2236.8,2235.6,2236.4,867
2012/9/4,09:52:00,2236.6,2236.8,2236.0,2236.4,453
2012/9/4,09:53:00,2236.4,2237.0,2235.4,2236.2,1088
2012/9/4,09:54:00,2236.2,2236.8,2236.2,2236.8,457
2012/9/4,09:55:00,2236.6,2237.4,2236.6,2237.2,1191
2012/9/4,09:56:00,2237.2,2238.0,2237.0,2237.8,1176
2012/9/4,09:57:00,2238.0,2238.2,2237.4,2238.2,974
2012/9/4,09:58:00,2238.2,2238.2,2237.6,2238.0,796
2012/9/4,09:59:00,2238.0,2238.2,2237.0,2237.4,1092
2012/9/4,10:00:00,2237.4,2237.6,2236.6,2237.0,907
2012/9/4,10:01:00,2237.0,2237.0,2236.0,2236.2,1002
2012/9/4,10:02:00,2236.2,2236.2,2235.2,2236.0,1450
2012/9/4,10:03:00,2236.0,2236.6,2235.8,2236.4,699
2012/9/4,10:04:00,2236.4,2237.0,2236.2,2236.6,715
2012/9/4,10:05:00,2236.6,2236.8,2235.0,2235.2,1106
2012/9/4,10:06:00,2235.2,2235.6,2234.4,2235.2,1531
2012/9/4,10:07:00,2235.2,2236.0,2235.2,2235.6,475
2012/9/4,10:08:00,2235.8,2236.4,2235.6,2236.0,665
2012/9/4,10:09:00,2236.0,2236.0,2234.6,2235.0,851
2012/9/4,10:10:00,2235.0,2235.0,2234.0,2234.8,1344
2012/9/4,10:11:00,2234.6,2235.0,2234.0,2234.2,929
2012/9/4,10:12:00,2234.2,2234.4,2232.4,2233.2,2353
2012/9/4,10:13:00,2233.2,2234.2,2232.8,2233.8,1249
2012/9/4,10:14:00,2233.8,2234.4,2233.4,2234.0,788
2012/9/4,10:15:00,2233.8,2234.0,2233.4,2233.6,675
2012/9/4,10:16:00,2233.8,2234.4,2233.0,2234.2,1189
2012/9/4,10:17:00,2234.2,2235.2,2234.2,2234.8,1240
2012/9/4,10:18:00,2234.8,2235.2,2234.4,2235.0,612
2012/9/4,10:19:00,2235.2,2235.4,2234.6,2235.2,721
2012/9/4,10:20:00,2235.2,2235.4,2234.4,2234.6,629
2012/9/4,10:21:00,2234.4,2235.2,2234.4,2235.0,476
2012/9/4,10:22:00,2235.0,2235.0,2233.8,2234.2,1047
2012/9/4,10:23:00,2234.0,2235.0,2233.6,2234.8,924
2012/9/4,10:24:00,2234.6,2235.0,2234.2,2234.6,485
2012/9/4,10:25:00,2234.4,2235.8,2234.2,2235.4,1301
2012/9/4,10:26:00,2235.6,2236.2,2235.2,2236.2,1326
2012/9/4,10:27:00,2236.2,2236.2,2235.6,2235.8,762
2012/9/4,10:28:00,2235.8,2236.0,2235.0,2235.2,701
2012/9/4,10:29:00,2235.2,2235.4,2234.6,2235.0,718
2012/9/4,10:30:00,2235.0,2235.2,2234.2,2234.6,669
2012/9/4,10:31:00,2234.6,2234.6,2233.8,2234.0,1117
2012/9/4,10:32:00,2234.2,2234.4,2233.6,2233.6,810
2012/9/4,10:33:00,2233.6,2234.4,2233.0,2233.0,1021
2012/9/4,10:34:00,2233.2,2233.4,2232.2,2232.6,1729
2012/9/4,10:35:00,2233.0,2233.4,2232.4,2232.4,850
2012/9/4,10:36:00,2232.4,2232.8,2231.6,2232.8,1761
2012/9/4,10:37:00,2232.6,2233.6,2232.4,2233.2,925
2012/9/4,10:38:00,2233.2,2233.6,2233.0,2233.4,588
2012/9/4,10:39:00,2233.6,2234.0,2233.0,2233.6,921
2012/9/4,10:40:00,2233.6,2234.8,2233.4,2234.4,986
2012/9/4,10:41:00,2234.2,2234.8,2233.8,2234.6,795
2012/9/4,10:42:00,2234.6,2235.4,2234.2,2234.2,1271
2012/9/4,10:43:00,2234.4,2234.6,2233.6,2233.6,652
2012/9/4,10:44:00,2233.8,2233.8,2232.2,2232.8,1718
2012/9/4,10:45:00,2232.4,2233.8,2232.4,2233.6,756
2012/9/4,10:46:00,2233.6,2235.2,2233.4,2235.2,1258
2012/9/4,10:47:00,2235.0,2236.8,2234.4,2236.2,3091
2012/9/4,10:48:00,2236.4,2237.6,2235.8,2236.6,2229
2012/9/4,10:49:00,2236.8,2237.4,2236.2,2237.0,1323
2012/9/4,10:50:00,2237.2,2237.2,2236.0,2236.6,1233
2012/9/4,10:51:00,2236.4,2236.8,2235.6,2236.8,1349
2012/9/4,10:52:00,2237.0,2237.2,2235.8,2236.0,1183
2012/9/4,10:53:00,2236.2,2236.4,2235.2,2235.8,1485
2012/9/4,10:54:00,2235.4,2235.6,2234.4,2234.8,1767
2012/9/4,10:55:00,2234.8,2235.2,2234.4,2234.4,904
2012/9/4,10:56:00,2234.6,2235.4,2234.2,2235.4,1083
2012/9/4,10:57:00,2235.2,2236.4,2234.4,2236.2,1157
2012/9/4,10:58:00,2236.4,2236.4,2234.8,2235.4,930
2012/9/4,10:59:00,2235.6,2236.6,2235.4,2236.0,891
2012/9/4,11:00:00,2236.0,2236.2,2234.8,2234.8,1280
2012/9/4,11:01:00,2234.8,2235.2,2234.0,2234.4,1096
2012/9/4,11:02:00,2234.6,2236.0,2234.4,2235.8,672
2012/9/4,11:03:00,2236.0,2237.2,2235.8,2236.6,1534
2012/9/4,11:04:00,2236.6,2236.8,2234.8,2235.4,1002
2012/9/4,11:05:00,2235.4,2235.6,2234.8,2235.0,867
2012/9/4,11:06:00,2235.2,2236.0,2235.0,2235.2,680
2012/9/4,11:07:00,2235.4,2236.2,2235.0,2236.0,576
2012/9/4,11:08:00,2236.2,2237.0,2235.8,2236.6,1260
2012/9/4,11:09:00,2236.6,2237.4,2235.8,2237.0,1396
2012/9/4,11:10:00,2236.8,2237.0,2236.0,2236.2,989
2012/9/4,11:11:00,2236.2,2236.6,2235.6,2235.8,950
2012/9/4,11:12:00,2235.8,2236.2,2235.4,2235.6,696
2012/9/4,11:13:00,2235.6,2236.4,2235.4,2235.4,552
2012/9/4,11:14:00,2235.4,2235.6,2234.2,2234.2,1787
2012/9/4,11:15:00,2234.2,2234.6,2233.4,2234.0,1679
2012/9/4,11:16:00,2234.0,2234.0,2233.0,2233.4,1858
2012/9/4,11:17:00,2233.4,2234.0,2232.6,2232.8,1165
2012/9/4,11:18:00,2232.6,2234.0,2232.6,2233.4,991
2012/9/4,11:19:00,2233.6,2233.6,2233.0,2233.4,589
2012/9/4,11:20:00,2233.4,2234.0,2232.8,2233.4,807
2012/9/4,11:21:00,2233.0,2233.6,2232.8,2233.2,575
2012/9/4,11:22:00,2233.2,2233.2,2231.8,2232.8,1734
2012/9/4,11:23:00,2232.6,2233.0,2232.4,2232.8,697
2012/9/4,11:24:00,2232.8,2232.8,2232.0,2232.2,554
2012/9/4,11:25:00,2232.2,2232.2,2227.8,2227.8,4808
2012/9/4,11:26:00,2228.0,2229.2,2226.6,2226.6,3510
2012/9/4,11:27:00,2226.8,2228.0,2226.8,2227.4,2071
2012/9/4,11:28:00,2227.2,2227.4,2225.0,2225.4,3000
2012/9/4,11:29:00,2225.2,2226.2,2222.8,2222.8,3326
2012/9/4,11:30:00,2223.0,2223.8,2221.8,2222.6,3411
2012/9/4,13:01:00,2222.6,2223.4,2221.6,2222.8,1998
2012/9/4,13:02:00,2222.8,2223.8,2222.8,2223.0,1227
2012/9/4,13:03:00,2223.2,2223.6,2222.8,2223.2,896
2012/9/4,13:04:00,2223.2,2223.6,2222.4,2222.6,827
2012/9/4,13:05:00,2222.8,2223.8,2222.4,2223.8,1054
2012/9/4,13:06:00,2223.6,2224.4,2223.2,2223.4,1099
2012/9/4,13:07:00,2223.4,2223.6,2222.8,2223.4,532
2012/9/4,13:08:00,2223.4,2223.8,2223.0,2223.2,564
2012/9/4,13:09:00,2223.0,2223.6,2222.8,2223.4,473
2012/9/4,13:10:00,2223.6,2223.8,2223.2,2223.6,536
2012/9/4,13:11:00,2223.4,2224.0,2223.2,2224.0,621
2012/9/4,13:12:00,2224.0,2224.2,2223.2,2224.0,603
2012/9/4,13:13:00,2224.0,2224.0,2223.2,2223.8,607
2012/9/4,13:14:00,2223.6,2223.8,2222.8,2223.4,968
2012/9/4,13:15:00,2223.4,2223.6,2222.8,2223.2,746
2012/9/4,13:16:00,2223.2,2223.2,2222.0,2222.4,1925
2012/9/4,13:17:00,2222.6,2223.0,2221.6,2222.0,1427
2012/9/4,13:18:00,2222.0,2223.4,2221.6,2223.2,1348
2012/9/4,13:19:00,2223.4,2223.4,2222.6,2222.6,662
2012/9/4,13:20:00,2222.8,2223.6,2222.6,2223.0,792
2012/9/4,13:21:00,2223.0,2223.6,2222.8,2223.0,639
2012/9/4,13:22:00,2223.2,2223.2,2222.6,2223.0,623
2012/9/4,13:23:00,2223.0,2223.4,2221.8,2223.4,1198
2012/9/4,13:24:00,2223.4,2223.4,2222.8,2223.2,524
2012/9/4,13:25:00,2223.0,2223.4,2222.8,2223.2,388
2012/9/4,13:26:00,2223.2,2223.4,2222.8,2223.2,406
2012/9/4,13:27:00,2223.0,2224.0,2223.0,2223.4,1228
2012/9/4,13:28:00,2223.4,2223.4,2222.6,2223.0,985
2012/9/4,13:29:00,2223.2,2224.2,2223.0,2224.2,1206
2012/9/4,13:30:00,2224.2,2224.8,2223.6,2224.0,1408
2012/9/4,13:31:00,2224.0,2224.4,2223.8,2224.2,884
2012/9/4,13:32:00,2224.4,2226.0,2224.2,2226.0,2542
2012/9/4,13:33:00,2225.8,2226.8,2224.8,2225.2,2157
2012/9/4,13:34:00,2225.4,2225.8,2224.4,2225.2,1254
2012/9/4,13:35:00,2225.4,2225.4,2224.2,2224.6,885
2012/9/4,13:36:00,2224.6,2225.4,2224.6,2225.4,708
2012/9/4,13:37:00,2225.2,2225.4,2224.2,2224.6,645
2012/9/4,13:38:00,2224.6,2224.6,2224.0,2224.2,701
2012/9/4,13:39:00,2224.4,2224.8,2224.2,2224.6,577
2012/9/4,13:40:00,2224.6,2224.6,2223.8,2224.6,745
2012/9/4,13:41:00,2224.6,2225.4,2224.4,2225.2,968
2012/9/4,13:42:00,2225.2,2225.6,2224.4,2225.2,893
2012/9/4,13:43:00,2225.2,2226.6,2225.0,2226.0,1499
2012/9/4,13:44:00,2226.0,2226.4,2225.4,2225.8,1483
2012/9/4,13:45:00,2225.8,2226.0,2224.8,2224.8,1156
2012/9/4,13:46:00,2224.8,2225.0,2223.8,2224.0,1317
2012/9/4,13:47:00,2224.0,2224.2,2223.0,2223.2,1905
2012/9/4,13:48:00,2223.0,2223.2,2220.6,2222.2,3686
2012/9/4,13:49:00,2222.0,2222.8,2221.8,2222.6,1452
2012/9/4,13:50:00,2222.6,2222.8,2221.4,2222.0,1027
2012/9/4,13:51:00,2222.0,2222.0,2221.2,2222.0,968
2012/9/4,13:52:00,2221.8,2223.2,2221.8,2223.0,1178
2012/9/4,13:53:00,2222.8,2223.4,2221.4,2221.6,1072
2012/9/4,13:54:00,2221.6,2222.2,2220.6,2220.8,1382
2012/9/4,13:55:00,2220.6,2221.0,2217.6,2218.4,4896
2012/9/4,13:56:00,2218.4,2219.2,2216.6,2217.4,3616
2012/9/4,13:57:00,2217.4,2218.0,2216.4,2216.8,2060
2012/9/4,13:58:00,2217.0,2218.4,2216.8,2217.4,1523
2012/9/4,13:59:00,2217.6,2218.4,2217.0,2218.0,1046
2012/9/4,14:00:00,2218.2,2218.4,2217.6,2218.0,856
2012/9/4,14:01:00,2217.8,2218.8,2217.4,2218.6,986
2012/9/4,14:02:00,2218.8,2219.0,2218.0,2218.4,812
2012/9/4,14:03:00,2218.4,2218.8,2218.0,2218.6,502
2012/9/4,14:04:00,2218.4,2219.6,2217.8,2219.2,1082
2012/9/4,14:05:00,2219.2,2219.4,2218.6,2219.0,918
2012/9/4,14:06:00,2219.0,2220.0,2218.6,2219.2,1242
2012/9/4,14:07:00,2219.2,2219.8,2218.8,2219.8,721
2012/9/4,14:08:00,2219.8,2220.0,2218.8,2218.8,889
2012/9/4,14:09:00,2218.8,2219.0,2218.4,2218.4,750
2012/9/4,14:10:00,2218.4,2218.8,2218.0,2218.4,773
2012/9/4,14:11:00,2218.4,2219.4,2218.2,2219.4,688
2012/9/4,14:12:00,2219.4,2220.8,2218.2,2218.2,1778
2012/9/4,14:13:00,2218.0,2218.8,2217.6,2218.2,1385
2012/9/4,14:14:00,2218.2,2218.8,2218.0,2218.0,703
2012/9/4,14:15:00,2217.8,2218.8,2217.6,2218.8,612
2012/9/4,14:16:00,2218.8,2219.2,2217.6,2218.0,972
2012/9/4,14:17:00,2218.0,2218.6,2215.4,2215.8,2941
2012/9/4,14:18:00,2215.8,2219.4,2215.8,2218.6,2379
2012/9/4,14:19:00,2218.4,2218.6,2217.4,2217.6,921
2012/9/4,14:20:00,2217.6,2218.2,2216.8,2217.6,1149
2012/9/4,14:21:00,2217.4,2217.4,2214.4,2215.8,2881
2012/9/4,14:22:00,2216.0,2216.6,2212.4,2214.0,4226
2012/9/4,14:23:00,2214.0,2214.2,2212.6,2213.0,2120
2012/9/4,14:24:00,2213.4,2214.4,2212.6,2213.2,1845
2012/9/4,14:25:00,2213.0,2213.8,2212.8,2213.4,1240
2012/9/4,14:26:00,2213.0,2214.4,2213.0,2214.4,1173
2012/9/4,14:27:00,2214.2,2214.4,2213.6,2214.4,1013
2012/9/4,14:28:00,2214.4,2214.4,2213.6,2214.0,599
2012/9/4,14:29:00,2213.8,2214.2,2213.0,2213.4,1271
2012/9/4,14:30:00,2213.6,2214.2,2213.2,2214.0,658
2012/9/4,14:31:00,2213.8,2214.8,2213.8,2214.2,1356
2012/9/4,14:32:00,2214.0,2214.2,2213.2,2213.8,533
2012/9/4,14:33:00,2213.6,2213.8,2210.8,2212.0,2922
2012/9/4,14:34:00,2211.8,2212.6,2210.6,2212.2,2168
2012/9/4,14:35:00,2212.2,2212.8,2210.2,2211.2,1767
2012/9/4,14:36:00,2210.8,2211.4,2209.2,2209.6,2845
2012/9/4,14:37:00,2209.8,2210.2,2208.4,2208.6,2241
2012/9/4,14:38:00,2208.6,2209.6,2208.2,2208.8,1697
2012/9/4,14:39:00,2208.8,2209.4,2208.6,2209.0,981
2012/9/4,14:40:00,2208.6,2209.8,2208.6,2209.6,1039
2012/9/4,14:41:00,2209.6,2209.8,2208.8,2209.0,902
2012/9/4,14:42:00,2209.0,2209.0,2206.2,2207.4,3021
2012/9/4,14:43:00,2207.2,2207.6,2206.8,2207.0,1131
2012/9/4,14:44:00,2207.2,2207.6,2206.4,2207.6,1094
2012/9/4,14:45:00,2207.6,2209.8,2207.4,2209.2,2150
2012/9/4,14:46:00,2209.4,2210.2,2209.4,2209.4,1737
2012/9/4,14:47:00,2209.4,2209.8,2209.2,2209.6,1000
2012/9/4,14:48:00,2209.6,2210.2,2209.2,2210.2,1418
2012/9/4,14:49:00,2209.8,2210.2,2208.4,2208.8,1265
2012/9/4,14:50:00,2209.0,2209.0,2207.8,2207.8,1183
2012/9/4,14:51:00,2207.8,2209.2,2207.8,2208.8,872
2012/9/4,14:52:00,2209.0,2209.6,2208.8,2209.4,744
2012/9/4,14:53:00,2209.4,2209.8,2209.2,2209.4,980
2012/9/4,14:54:00,2209.2,2209.2,2208.0,2208.4,1071
2012/9/4,14:55:00,2208.6,2209.2,2208.4,2209.0,757
2012/9/4,14:56:00,2209.0,2209.4,2208.4,2208.8,844
2012/9/4,14:57:00,2208.6,2209.0,2208.6,2209.0,554
2012/9/4,14:58:00,2208.8,2209.4,2208.8,2209.2,624
2012/9/4,14:59:00,2209.2,2209.4,2209.0,2209.2,684
2012/9/4,15:00:00,2209.2,2209.8,2209.2,2209.8,1029
2012/9/4,15:01:00,2209.8,2210.6,2209.8,2210.0,2371
2012/9/4,15:02:00,2210.0,2210.6,2209.8,2209.8,1286
2012/9/4,15:03:00,2209.8,2210.4,2209.8,2210.4,735
2012/9/4,15:04:00,2210.4,2210.6,2209.8,2210.0,527
2012/9/4,15:05:00,2209.8,2210.4,2209.8,2210.4,668
2012/9/4,15:06:00,2210.4,2210.8,2210.2,2210.2,1186
2012/9/4,15:07:00,2210.4,2210.8,2210.2,2210.2,701
2012/9/4,15:08:00,2210.2,2210.6,2209.6,2209.6,839
2012/9/4,15:09:00,2209.8,2210.2,2209.6,2210.0,665
2012/9/4,15:10:00,2210.0,2210.4,2209.6,2209.8,742
2012/9/4,15:11:00,2210.0,2210.4,2209.8,2210.0,661
2012/9/4,15:12:00,2210.0,2210.2,2209.4,2209.4,730
2012/9/4,15:13:00,2209.4,2210.2,2209.4,2210.0,865
2012/9/4,15:14:00,2210.0,2211.0,2209.6,2210.6,1948
2012/9/4,15:15:00,2210.8,2212.0,2210.6,2210.8,2378
2012/9/5,09:16:00,2208.2,2210.6,2206.4,2208.4,3347
2012/9/5,09:17:00,2208.4,2210.0,2208.0,2209.2,1340
2012/9/5,09:18:00,2209.0,2209.2,2207.8,2208.2,1134
2012/9/5,09:19:00,2208.2,2209.6,2208.2,2209.4,888
2012/9/5,09:20:00,2209.4,2210.6,2209.2,2209.4,665
2012/9/5,09:21:00,2209.4,2209.6,2208.4,2208.6,482
2012/9/5,09:22:00,2208.6,2209.0,2207.6,2208.2,1010
2012/9/5,09:23:00,2208.2,2208.6,2208.0,2208.4,167
2012/9/5,09:24:00,2208.4,2208.6,2208.0,2208.4,209
2012/9/5,09:25:00,2208.6,2209.6,2208.6,2209.2,521
2012/9/5,09:26:00,2209.4,2209.6,2208.4,2208.4,373
2012/9/5,09:27:00,2208.4,2208.8,2208.2,2208.6,422
2012/9/5,09:28:00,2208.8,2210.6,2208.4,2210.2,970
2012/9/5,09:29:00,2210.2,2210.6,2209.8,2209.8,624
2012/9/5,09:30:00,2209.8,2210.8,2209.8,2210.4,571
2012/9/5,09:31:00,2210.6,2210.8,2210.0,2210.4,607
2012/9/5,09:32:00,2210.6,2210.6,2209.8,2210.0,598
2012/9/5,09:33:00,2210.4,2210.4,2209.4,2210.2,713
2012/9/5,09:34:00,2210.2,2211.8,2209.8,2211.2,1317
2012/9/5,09:35:00,2211.2,2211.6,2211.0,2211.6,801
2012/9/5,09:36:00,2211.4,2213.8,2211.4,2212.8,2145
2012/9/5,09:37:00,2213.0,2213.2,2212.4,2212.8,1132
2012/9/5,09:38:00,2212.8,2213.0,2212.0,2212.6,779
2012/9/5,09:39:00,2212.6,2214.4,2212.2,2212.6,1694
2012/9/5,09:40:00,2212.6,2213.0,2212.0,2212.4,893
2012/9/5,09:41:00,2211.8,2212.4,2211.4,2211.8,1060
2012/9/5,09:42:00,2211.8,2212.0,2211.2,2211.8,831
2012/9/5,09:43:00,2212.0,2212.0,2210.8,2211.0,895
2012/9/5,09:44:00,2211.0,2211.0,2210.4,2210.4,787
2012/9/5,09:45:00,2210.4,2211.4,2210.4,2211.4,489
2012/9/5,09:46:00,2211.4,2211.4,2208.4,2209.2,1892
2012/9/5,09:47:00,2209.2,2209.6,2208.8,2208.8,1317
2012/9/5,09:48:00,2209.0,2209.4,2207.6,2208.0,1812
2012/9/5,09:49:00,2207.4,2207.8,2203.0,2204.8,5304
2012/9/5,09:50:00,2204.8,2206.4,2203.8,2205.6,2207
2012/9/5,09:51:00,2205.6,2205.6,2203.2,2204.6,1845
2012/9/5,09:52:00,2204.6,2205.6,2204.0,2204.2,1506
2012/9/5,09:53:00,2204.0,2205.8,2203.8,2205.0,1314
2012/9/5,09:54:00,2205.0,2205.8,2204.2,2205.8,1005
2012/9/5,09:55:00,2205.4,2205.6,2204.6,2204.6,810
2012/9/5,09:56:00,2204.4,2204.6,2203.2,2204.6,1321
2012/9/5,09:57:00,2204.6,2205.0,2203.6,2203.6,960
2012/9/5,09:58:00,2203.6,2204.4,2202.6,2204.4,1739
2012/9/5,09:59:00,2204.2,2206.4,2204.2,2206.0,1769
2012/9/5,10:00:00,2205.8,2206.2,2205.2,2205.6,1031
2012/9/5,10:01:00,2205.6,2205.6,2204.4,2205.0,955
2012/9/5,10:02:00,2205.0,2206.2,2204.8,2205.4,1034
2012/9/5,10:03:00,2205.6,2205.6,2204.0,2204.2,907
2012/9/5,10:04:00,2204.2,2204.6,2203.0,2204.0,1596
2012/9/5,10:05:00,2204.0,2204.4,2203.0,2203.2,1247
2012/9/5,10:06:00,2203.2,2203.8,2201.8,2202.8,2686
2012/9/5,10:07:00,2202.8,2204.6,2202.0,2204.0,1678
2012/9/5,10:08:00,2204.4,2204.4,2203.4,2203.6,735
2012/9/5,10:09:00,2203.6,2203.8,2202.2,2203.4,968
2012/9/5,10:10:00,2203.4,2203.8,2202.8,2202.8,746
2012/9/5,10:11:00,2203.4,2205.4,2202.4,2204.8,1737
2012/9/5,10:12:00,2204.6,2205.0,2204.2,2204.4,808
2012/9/5,10:13:00,2204.4,2205.0,2203.4,2205.0,727
2012/9/5,10:14:00,2205.0,2205.2,2204.2,2205.0,799
2012/9/5,10:15:00,2205.0,2205.4,2204.6,2205.0,908
2012/9/5,10:16:00,2205.0,2206.8,2204.6,2205.8,1655
2012/9/5,10:17:00,2205.8,2207.2,2205.2,2207.0,1633
2012/9/5,10:18:00,2207.0,2207.0,2205.4,2206.0,943
2012/9/5,10:19:00,2205.8,2206.0,2204.6,2205.2,964
2012/9/5,10:20:00,2205.0,2205.2,2203.6,2203.8,950
2012/9/5,10:21:00,2204.0,2204.4,2203.8,2204.4,646
2012/9/5,10:22:00,2204.0,2204.4,2203.4,2203.8,942
2012/9/5,10:23:00,2203.6,2204.0,2202.6,2203.4,1184
2012/9/5,10:24:00,2203.6,2204.0,2203.2,2203.6,531
2012/9/5,10:25:00,2203.6,2203.8,2202.6,2203.0,1027
2012/9/5,10:26:00,2203.0,2203.8,2202.4,2203.6,1182
2012/9/5,10:27:00,2203.6,2204.2,2202.8,2202.8,789
2012/9/5,10:28:00,2202.8,2202.8,2198.8,2200.2,5276
2012/9/5,10:29:00,2200.0,2201.6,2199.8,2200.6,2594
2012/9/5,10:30:00,2200.8,2201.0,2199.8,2200.2,1490
2012/9/5,10:31:00,2200.4,2202.2,2199.6,2201.8,2146
2012/9/5,10:32:00,2201.6,2202.8,2201.6,2201.8,1769
2012/9/5,10:33:00,2202.0,2202.6,2201.4,2201.8,745
2012/9/5,10:34:00,2202.0,2202.4,2201.6,2201.8,608
2012/9/5,10:35:00,2202.2,2202.4,2201.8,2201.8,531
2012/9/5,10:36:00,2202.0,2202.2,2200.4,2200.8,1200
2012/9/5,10:37:00,2201.0,2201.4,2199.4,2200.8,1534
2012/9/5,10:38:00,2201.0,2202.8,2201.0,2202.6,1485
2012/9/5,10:39:00,2202.6,2204.6,2202.2,2204.0,2218
2012/9/5,10:40:00,2204.0,2204.2,2203.0,2203.8,1319
2012/9/5,10:41:00,2203.4,2204.0,2203.0,2204.0,878
2012/9/5,10:42:00,2204.0,2204.2,2203.0,2203.6,665
2012/9/5,10:43:00,2203.6,2204.4,2203.4,2203.6,945
2012/9/5,10:44:00,2203.6,2204.4,2203.4,2204.4,720
2012/9/5,10:45:00,2204.6,2205.4,2203.6,2204.2,1630
2012/9/5,10:46:00,2204.0,2204.4,2203.2,2204.2,878
2012/9/5,10:47:00,2204.2,2204.8,2203.4,2204.0,830
2012/9/5,10:48:00,2204.0,2208.6,2203.8,2208.2,3480
2012/9/5,10:49:00,2208.0,2211.0,2206.4,2210.0,4950
2012/9/5,10:50:00,2210.0,2211.0,2209.0,2210.2,3075
2012/9/5,10:51:00,2210.2,2210.6,2209.0,2210.0,2053
2012/9/5,10:52:00,2210.2,2210.8,2208.8,2209.8,2422
2012/9/5,10:53:00,2210.0,2215.6,2209.8,2211.6,5861
2012/9/5,10:54:00,2211.8,2212.2,2210.8,2211.4,2604
2012/9/5,10:55:00,2211.4,2212.0,2209.8,2210.0,2450
2012/9/5,10:56:00,2209.6,2210.0,2208.2,2208.8,2480
2012/9/5,10:57:00,2208.8,2209.4,2208.8,2209.4,1312
2012/9/5,10:58:00,2209.2,2209.4,2208.2,2208.6,1460
2012/9/5,10:59:00,2208.6,2209.4,2208.2,2209.2,874
2012/9/5,11:00:00,2209.4,2209.6,2208.6,2209.2,981
2012/9/5,11:01:00,2208.8,2210.8,2208.4,2208.8,1808
2012/9/5,11:02:00,2208.8,2209.0,2207.6,2209.0,1318
2012/9/5,11:03:00,2209.2,2209.4,2208.2,2208.8,1005
2012/9/5,11:04:00,2209.0,2211.8,2209.0,2210.0,2348
2012/9/5,11:05:00,2209.8,2210.6,2209.6,2209.8,1110
2012/9/5,11:06:00,2210.0,2213.6,2209.6,2211.4,3582
2012/9/5,11:07:00,2211.0,2211.4,2209.6,2210.8,1760
2012/9/5,11:08:00,2211.0,2213.0,2210.6,2211.8,1718
2012/9/5,11:09:00,2211.8,2217.2,2211.0,2215.0,7145
2012/9/5,11:10:00,2215.0,2216.4,2213.4,2215.0,3731
2012/9/5,11:11:00,2215.0,2216.6,2214.6,2215.6,2259
2012/9/5,11:12:00,2215.6,2215.6,2213.0,2214.0,2546
2012/9/5,11:13:00,2213.8,2214.8,2213.4,2213.6,1234
2012/9/5,11:14:00,2213.6,2214.2,2212.2,2212.6,2144
2012/9/5,11:15:00,2212.2,2212.8,2211.2,2211.2,2223
2012/9/5,11:16:00,2211.2,2212.2,2211.0,2211.4,1498
2012/9/5,11:17:00,2211.2,2212.0,2211.0,2211.6,991
2012/9/5,11:18:00,2211.4,2212.4,2211.2,2211.4,1475
2012/9/5,11:19:00,2211.6,2212.0,2210.4,2210.6,1214
2012/9/5,11:20:00,2210.6,2210.8,2209.6,2210.2,2133
2012/9/5,11:21:00,2210.2,2211.2,2210.0,2210.2,747
2012/9/5,11:22:00,2210.2,2211.0,2209.8,2211.0,789
2012/9/5,11:23:00,2211.0,2211.4,2208.6,2209.2,1910
2012/9/5,11:24:00,2209.2,2209.4,2208.4,2208.6,1566
2012/9/5,11:25:00,2208.8,2209.6,2208.4,2208.6,1028
2012/9/5,11:26:00,2208.6,2208.8,2207.6,2208.2,1920
2012/9/5,11:27:00,2208.4,2208.4,2205.8,2206.2,2597
2012/9/5,11:28:00,2206.4,2207.0,2205.2,2206.0,2097
2012/9/5,11:29:00,2206.0,2206.8,2205.4,2206.8,1389
2012/9/5,11:30:00,2206.8,2207.6,2206.4,2206.8,1287
2012/9/5,13:01:00,2206.8,2207.0,2205.8,2205.8,1240
2012/9/5,13:02:00,2206.0,2206.4,2205.4,2206.0,1029
2012/9/5,13:03:00,2206.2,2206.8,2206.0,2206.8,598
2012/9/5,13:04:00,2206.8,2206.8,2205.8,2206.4,707
2012/9/5,13:05:00,2206.4,2206.6,2206.0,2206.2,400
2012/9/5,13:06:00,2206.6,2207.4,2206.2,2207.2,865
2012/9/5,13:07:00,2207.2,2207.4,2206.6,2206.8,589
2012/9/5,13:08:00,2206.8,2207.0,2205.2,2205.2,1141
2012/9/5,13:09:00,2205.2,2205.6,2204.4,2205.0,2224
2012/9/5,13:10:00,2204.8,2205.0,2204.4,2204.6,1035
2012/9/5,13:11:00,2204.6,2205.0,2204.0,2204.6,1031
2012/9/5,13:12:00,2204.8,2205.4,2204.4,2205.4,726
2012/9/5,13:13:00,2205.4,2206.0,2205.0,2205.6,793
2012/9/5,13:14:00,2205.6,2206.4,2205.4,2206.2,980
2012/9/5,13:15:00,2206.2,2206.2,2205.6,2205.8,631
2012/9/5,13:16:00,2205.4,2206.0,2204.8,2205.6,713
2012/9/5,13:17:00,2205.6,2206.4,2205.4,2206.2,691
2012/9/5,13:18:00,2206.2,2206.8,2206.0,2206.6,686
2012/9/5,13:19:00,2206.8,2206.8,2206.0,2206.0,730
2012/9/5,13:20:00,2206.0,2207.0,2205.6,2207.0,699
2012/9/5,13:21:00,2207.0,2207.4,2206.4,2207.4,956
2012/9/5,13:22:00,2207.4,2207.4,2206.2,2206.4,738
2012/9/5,13:23:00,2206.0,2206.8,2205.8,2205.8,583
2012/9/5,13:24:00,2205.8,2206.8,2205.6,2206.8,740
2012/9/5,13:25:00,2206.8,2209.8,2206.8,2209.2,3225
2012/9/5,13:26:00,2209.0,2209.2,2208.2,2209.0,1356
2012/9/5,13:27:00,2209.2,2209.6,2208.2,2208.4,1312
2012/9/5,13:28:00,2208.2,2208.2,2207.0,2207.2,1620
2012/9/5,13:29:00,2207.2,2207.4,2205.6,2205.8,1842
2012/9/5,13:30:00,2205.8,2206.2,2205.6,2206.0,859
2012/9/5,13:31:00,2206.0,2206.4,2204.6,2204.8,1630
2012/9/5,13:32:00,2205.0,2205.2,2204.4,2204.8,978
2012/9/5,13:33:00,2205.0,2205.8,2204.8,2204.8,775
2012/9/5,13:34:00,2204.8,2205.6,2204.8,2205.0,636
2012/9/5,13:35:00,2205.0,2205.2,2202.4,2203.4,2285
2012/9/5,13:36:00,2203.4,2206.0,2203.0,2206.0,1910
2012/9/5,13:37:00,2206.0,2206.0,2204.6,2205.2,1378
2012/9/5,13:38:00,2205.2,2205.6,2204.8,2204.8,386
2012/9/5,13:39:00,2204.8,2205.0,2204.0,2204.6,807
2012/9/5,13:40:00,2204.4,2204.8,2203.8,2203.8,723
2012/9/5,13:41:00,2204.0,2205.6,2203.6,2204.8,1222
2012/9/5,13:42:00,2205.2,2205.2,2204.2,2204.4,545
2012/9/5,13:43:00,2204.4,2205.2,2203.6,2204.2,909
2012/9/5,13:44:00,2204.2,2204.8,2204.2,2204.6,501
2012/9/5,13:45:00,2204.8,2205.6,2204.4,2205.0,660
2012/9/5,13:46:00,2205.0,2206.2,2204.8,2205.8,1123
2012/9/5,13:47:00,2205.8,2206.4,2205.6,2205.8,1234
2012/9/5,13:48:00,2206.0,2206.2,2205.4,2205.6,654
2012/9/5,13:49:00,2205.4,2205.8,2204.6,2205.6,947
2012/9/5,13:50:00,2205.6,2207.2,2205.6,2207.0,1714
2012/9/5,13:51:00,2207.0,2207.2,2206.4,2206.8,990
2012/9/5,13:52:00,2206.8,2206.8,2205.8,2206.8,696
2012/9/5,13:53:00,2206.8,2206.8,2206.2,2206.6,538
2012/9/5,13:54:00,2206.8,2207.8,2205.4,2205.6,1750
2012/9/5,13:55:00,2205.4,2205.6,2204.8,2205.6,1380
2012/9/5,13:56:00,2205.6,2207.8,2205.6,2207.0,1757
2012/9/5,13:57:00,2207.0,2207.2,2205.8,2206.4,913
2012/9/5,13:58:00,2206.4,2207.8,2206.4,2207.6,1123
2012/9/5,13:59:00,2207.2,2209.4,2207.2,2208.8,2188
2012/9/5,14:00:00,2209.0,2209.2,2207.8,2208.8,1746
2012/9/5,14:01:00,2208.6,2210.6,2208.6,2210.2,2416
2012/9/5,14:02:00,2210.6,2210.6,2208.8,2209.6,1745
2012/9/5,14:03:00,2209.8,2210.8,2209.6,2210.0,2212
2012/9/5,14:04:00,2210.0,2210.2,2207.8,2208.2,2450
2012/9/5,14:05:00,2208.0,2208.4,2206.0,2206.0,2605
2012/9/5,14:06:00,2206.0,2206.4,2204.8,2205.6,2542
2012/9/5,14:07:00,2205.6,2205.6,2204.2,2205.0,2528
2012/9/5,14:08:00,2204.8,2205.6,2204.4,2205.6,1249
2012/9/5,14:09:00,2205.4,2205.4,2204.4,2204.8,1089
2012/9/5,14:10:00,2204.8,2205.6,2204.8,2205.6,775
2012/9/5,14:11:00,2205.6,2205.8,2204.6,2204.6,799
2012/9/5,14:12:00,2204.6,2205.6,2203.8,2205.0,1571
2012/9/5,14:13:00,2205.2,2205.6,2205.0,2205.6,613
2012/9/5,14:14:00,2205.6,2206.6,2205.2,2206.4,1122
2012/9/5,14:15:00,2206.2,2206.6,2206.0,2206.2,959
2012/9/5,14:16:00,2206.4,2206.4,2205.6,2206.2,742
2012/9/5,14:17:00,2206.2,2207.0,2205.0,2205.0,1820
2012/9/5,14:18:00,2204.8,2205.2,2203.4,2203.8,2498
2012/9/5,14:19:00,2203.8,2204.4,2203.4,2204.0,1332
2012/9/5,14:20:00,2204.0,2204.2,2203.6,2204.0,1028
2012/9/5,14:21:00,2203.8,2204.0,2202.6,2203.0,1993
2012/9/5,14:22:00,2203.2,2204.0,2203.0,2203.4,806
2012/9/5,14:23:00,2203.4,2204.4,2203.4,2203.4,824
2012/9/5,14:24:00,2203.4,2203.6,2201.0,2201.6,2792
2012/9/5,14:25:00,2201.4,2202.8,2201.2,2201.8,1498
2012/9/5,14:26:00,2201.8,2202.2,2201.0,2202.0,1239
2012/9/5,14:27:00,2202.0,2202.6,2201.4,2202.0,884
2012/9/5,14:28:00,2202.0,2202.6,2201.8,2202.4,638
2012/9/5,14:29:00,2202.4,2203.0,2202.0,2203.0,1042
2012/9/5,14:30:00,2203.0,2203.4,2202.4,2203.0,1231
2012/9/5,14:31:00,2203.0,2204.2,2202.8,2203.8,1379
2012/9/5,14:32:00,2204.0,2204.0,2203.0,2203.6,1073
2012/9/5,14:33:00,2203.6,2205.4,2203.6,2205.4,2140
2012/9/5,14:34:00,2205.4,2205.4,2204.4,2205.0,1348
2012/9/5,14:35:00,2205.0,2205.4,2203.8,2204.0,1137
2012/9/5,14:36:00,2204.0,2204.2,2202.8,2202.8,1409
2012/9/5,14:37:00,2203.0,2204.0,2203.0,2203.4,545
2012/9/5,14:38:00,2203.4,2204.6,2203.2,2204.4,679
2012/9/5,14:39:00,2204.4,2205.0,2204.0,2204.6,909
2012/9/5,14:40:00,2204.4,2204.4,2203.2,2203.6,876
2012/9/5,14:41:00,2203.8,2204.8,2203.6,2204.8,662
2012/9/5,14:42:00,2204.4,2204.8,2203.8,2204.4,699
2012/9/5,14:43:00,2204.2,2204.8,2203.8,2204.6,625
2012/9/5,14:44:00,2204.6,2204.8,2203.6,2204.6,844
2012/9/5,14:45:00,2204.6,2205.4,2204.6,2205.0,1091
2012/9/5,14:46:00,2204.8,2205.0,2203.8,2204.2,793
2012/9/5,14:47:00,2204.0,2204.2,2202.8,2203.2,1294
2012/9/5,14:48:00,2203.2,2203.4,2202.4,2203.4,1099
2012/9/5,14:49:00,2203.2,2203.8,2203.0,2203.2,670
2012/9/5,14:50:00,2203.0,2203.6,2202.8,2203.6,612
2012/9/5,14:51:00,2203.4,2205.4,2203.4,2205.0,1562
2012/9/5,14:52:00,2205.2,2205.2,2204.6,2204.8,937
2012/9/5,14:53:00,2204.6,2205.2,2204.6,2205.0,734
2012/9/5,14:54:00,2205.2,2205.6,2205.0,2205.6,1067
2012/9/5,14:55:00,2205.4,2205.6,2204.6,2205.0,966
2012/9/5,14:56:00,2205.0,2205.6,2204.8,2205.6,730
2012/9/5,14:57:00,2205.6,2206.2,2205.4,2206.2,1352
2012/9/5,14:58:00,2206.0,2206.2,2205.8,2206.2,913
2012/9/5,14:59:00,2206.2,2206.2,2205.2,2205.6,541
2012/9/5,15:00:00,2205.4,2206.2,2205.4,2206.2,685
2012/9/5,15:01:00,2206.0,2206.4,2205.8,2205.8,933
2012/9/5,15:02:00,2205.8,2206.2,2205.4,2205.4,613
2012/9/5,15:03:00,2205.4,2205.6,2205.2,2205.2,423
2012/9/5,15:04:00,2205.2,2205.6,2205.0,2205.4,630
2012/9/5,15:05:00,2205.4,2206.0,2205.2,2206.0,655
2012/9/5,15:06:00,2205.8,2206.2,2205.8,2206.2,622
2012/9/5,15:07:00,2206.0,2206.8,2206.0,2206.8,1092
2012/9/5,15:08:00,2206.6,2208.0,2206.6,2208.0,1782
2012/9/5,15:09:00,2208.0,2208.2,2207.2,2208.0,949
2012/9/5,15:10:00,2207.8,2208.2,2207.4,2207.8,879
2012/9/5,15:11:00,2208.0,2208.2,2207.4,2208.0,645
2012/9/5,15:12:00,2208.0,2208.8,2207.6,2208.8,957
2012/9/5,15:13:00,2208.8,2209.0,2207.8,2208.4,1037
2012/9/5,15:14:00,2208.2,2209.0,2208.0,2209.0,1469
2012/9/5,15:15:00,2209.0,2210.2,2208.8,2209.8,2578
2012/9/6,09:16:00,2210.0,2216.6,2210.0,2215.0,4281
2012/9/6,09:17:00,2215.0,2218.2,2215.0,2217.2,2924
2012/9/6,09:18:00,2217.2,2217.6,2215.8,2216.4,1641
2012/9/6,09:19:00,2216.4,2217.0,2216.0,2216.6,921
2012/9/6,09:20:00,2216.4,2216.6,2215.2,2215.4,1729
2012/9/6,09:21:00,2215.6,2216.2,2214.2,2214.2,1935
2012/9/6,09:22:00,2214.4,2214.8,2213.6,2214.6,1513
2012/9/6,09:23:00,2214.6,2214.8,2213.8,2214.2,718
2012/9/6,09:24:00,2214.6,2214.6,2213.4,2214.2,817
2012/9/6,09:25:00,2214.2,2214.8,2214.0,2214.8,530
2012/9/6,09:26:00,2214.8,2216.6,2214.4,2216.2,1503
2012/9/6,09:27:00,2216.2,2216.6,2215.2,2215.4,894
2012/9/6,09:28:00,2215.4,2216.8,2215.4,2216.0,803
2012/9/6,09:29:00,2216.2,2220.8,2215.8,2219.8,2327
2012/9/6,09:30:00,2219.4,2219.8,2217.8,2219.2,2364
2012/9/6,09:31:00,2219.2,2220.6,2218.2,2218.2,2152
2012/9/6,09:32:00,2218.2,2218.6,2217.8,2218.6,1223
2012/9/6,09:33:00,2218.8,2219.2,2216.6,2218.0,1716
2012/9/6,09:34:00,2217.6,2219.0,2217.4,2218.6,909
2012/9/6,09:35:00,2218.4,2220.6,2217.4,2219.8,2180
2012/9/6,09:36:00,2219.6,2224.4,2219.6,2224.0,5686
2012/9/6,09:37:00,2223.8,2225.2,2222.4,2224.8,3853
2012/9/6,09:38:00,2224.8,2224.8,2223.4,2224.2,2335
2012/9/6,09:39:00,2224.2,2224.2,2222.4,2223.4,1588
2012/9/6,09:40:00,2223.8,2226.2,2223.0,2226.2,2271
2012/9/6,09:41:00,2226.0,2227.8,2223.6,2223.6,4433
2012/9/6,09:42:00,2224.0,2224.4,2223.0,2223.2,1540
2012/9/6,09:43:00,2223.4,2224.4,2222.4,2222.4,1943
2012/9/6,09:44:00,2222.4,2225.0,2222.4,2224.2,1818
2012/9/6,09:45:00,2224.0,2224.6,2223.6,2224.4,1065
2012/9/6,09:46:00,2224.6,2225.8,2224.2,2224.8,2578
2012/9/6,09:47:00,2224.6,2229.0,2224.0,2228.2,3618
2012/9/6,09:48:00,2228.0,2228.0,2225.4,2227.2,2451
2012/9/6,09:49:00,2226.8,2227.4,2224.2,2224.4,1996
2012/9/6,09:50:00,2224.4,2226.2,2223.8,2225.6,1773
2012/9/6,09:51:00,2225.6,2226.8,2224.0,2224.4,1621
2012/9/6,09:52:00,2224.4,2225.2,2224.0,2224.6,1055
2012/9/6,09:53:00,2224.4,2224.6,2223.8,2224.0,814
2012/9/6,09:54:00,2224.2,2224.8,2223.8,2224.2,952
2012/9/6,09:55:00,2224.0,2225.8,2224.0,2225.8,1080
2012/9/6,09:56:00,2225.8,2226.8,2223.6,2223.8,1572
2012/9/6,09:57:00,2223.4,2224.6,2222.4,2224.0,2250
2012/9/6,09:58:00,2224.0,2224.4,2222.8,2223.8,984
2012/9/6,09:59:00,2223.8,2224.0,2222.6,2222.8,1080
2012/9/6,10:00:00,2222.6,2222.6,2220.2,2221.0,3716
2012/9/6,10:01:00,2220.6,2222.6,2220.4,2221.4,2281
2012/9/6,10:02:00,2221.6,2222.0,2219.4,2219.8,2068
2012/9/6,10:03:00,2219.6,2220.2,2218.2,2218.8,3198
2012/9/6,10:04:00,2218.8,2219.6,2217.8,2219.0,2415
2012/9/6,10:05:00,2219.0,2219.4,2218.4,2218.8,1246
2012/9/6,10:06:00,2219.0,2219.8,2218.6,2219.4,1394
2012/9/6,10:07:00,2219.4,2219.4,2217.8,2218.2,1880
2012/9/6,10:08:00,2218.0,2218.0,2215.2,2216.2,3779
2012/9/6,10:09:00,2216.2,2216.4,2215.0,2216.0,2133
2012/9/6,10:10:00,2215.6,2216.6,2215.4,2215.8,1460
2012/9/6,10:11:00,2215.8,2217.4,2215.0,2217.2,1864
2012/9/6,10:12:00,2217.4,2218.0,2216.8,2217.2,1415
2012/9/6,10:13:00,2217.0,2218.4,2216.4,2218.2,1430
2012/9/6,10:14:00,2218.2,2218.4,2217.8,2217.8,797
2012/9/6,10:15:00,2217.8,2218.0,2216.4,2216.4,864
2012/9/6,10:16:00,2216.6,2218.0,2216.0,2218.0,1463
2012/9/6,10:17:00,2218.0,2218.0,2217.0,2217.8,998
2012/9/6,10:18:00,2217.4,2217.8,2217.0,2217.6,628
2012/9/6,10:19:00,2217.4,2219.2,2217.2,2218.8,1678
2012/9/6,10:20:00,2219.0,2219.6,2218.2,2218.2,1784
2012/9/6,10:21:00,2218.2,2218.8,2217.6,2217.8,1047
2012/9/6,10:22:00,2218.0,2218.0,2215.0,2215.2,3008
2012/9/6,10:23:00,2215.2,2216.4,2215.2,2215.6,1345
2012/9/6,10:24:00,2215.6,2217.4,2215.4,2215.8,1133
2012/9/6,10:25:00,2215.8,2217.0,2215.8,2216.8,785
2012/9/6,10:26:00,2216.8,2217.2,2216.4,2217.0,701
2012/9/6,10:27:00,2216.8,2218.0,2216.8,2217.6,925
2012/9/6,10:28:00,2217.8,2218.2,2217.0,2217.2,1040
2012/9/6,10:29:00,2217.4,2218.2,2217.0,2217.2,540
2012/9/6,10:30:00,2217.4,2218.4,2217.4,2217.8,934
2012/9/6,10:31:00,2217.6,2219.0,2217.4,2218.4,1459
2012/9/6,10:32:00,2218.2,2218.4,2216.8,2217.0,1134
2012/9/6,10:33:00,2216.8,2218.2,2216.0,2217.6,1202
2012/9/6,10:34:00,2217.6,2218.0,2216.2,2216.6,860
2012/9/6,10:35:00,2216.6,2217.2,2215.4,2216.0,1190
2012/9/6,10:36:00,2215.8,2216.2,2212.8,2213.8,4071
2012/9/6,10:37:00,2213.6,2214.4,2212.6,2212.6,1883
2012/9/6,10:38:00,2212.4,2213.6,2212.2,2213.4,1525
2012/9/6,10:39:00,2213.2,2214.2,2213.0,2213.8,982
2012/9/6,10:40:00,2213.8,2214.4,2213.4,2213.6,1092
2012/9/6,10:41:00,2213.2,2214.0,2213.0,2213.2,1041
2012/9/6,10:42:00,2213.4,2214.4,2212.8,2213.8,894
2012/9/6,10:43:00,2214.0,2215.6,2214.0,2215.0,1383
2012/9/6,10:44:00,2215.0,2215.6,2214.6,2215.0,760
2012/9/6,10:45:00,2215.0,2215.2,2214.4,2214.8,602
2012/9/6,10:46:00,2214.8,2215.4,2213.2,2214.6,1352
2012/9/6,10:47:00,2214.6,2215.0,2214.2,2214.2,579
2012/9/6,10:48:00,2214.0,2214.0,2212.6,2213.6,1455
2012/9/6,10:49:00,2213.6,2214.6,2212.8,2213.0,1068
2012/9/6,10:50:00,2213.0,2214.8,2212.8,2214.0,1092
2012/9/6,10:51:00,2214.2,2215.6,2214.2,2214.8,1266
2012/9/6,10:52:00,2214.8,2215.2,2214.2,2215.0,694
2012/9/6,10:53:00,2215.2,2217.0,2214.8,2216.4,2300
2012/9/6,10:54:00,2216.4,2217.2,2215.8,2216.8,1359
2012/9/6,10:55:00,2216.6,2217.0,2216.0,2216.8,968
2012/9/6,10:56:00,2216.8,2217.0,2215.2,2215.6,1131
2012/9/6,10:57:00,2215.6,2216.4,2215.4,2216.4,495
2012/9/6,10:58:00,2216.4,2216.4,2214.4,2214.6,1400
2012/9/6,10:59:00,2214.6,2215.6,2214.4,2215.2,556
2012/9/6,11:00:00,2215.2,2216.6,2215.0,2216.0,1249
2012/9/6,11:01:00,2216.0,2216.6,2215.0,2216.2,911
2012/9/6,11:02:00,2216.2,2216.4,2215.4,2216.2,583
2012/9/6,11:03:00,2216.2,2216.2,2215.0,2215.0,946
2012/9/6,11:04:00,2214.8,2215.2,2212.2,2212.8,2711
2012/9/6,11:05:00,2212.8,2213.8,2212.6,2213.2,1439
2012/9/6,11:06:00,2213.2,2214.2,2212.8,2213.6,1108
2012/9/6,11:07:00,2213.4,2214.0,2212.6,2213.0,1084
2012/9/6,11:08:00,2213.0,2214.0,2212.8,2214.0,642
2012/9/6,11:09:00,2214.2,2216.4,2213.8,2215.8,2175
2012/9/6,11:10:00,2215.6,2216.2,2215.0,2215.2,1162
2012/9/6,11:11:00,2215.2,2215.4,2213.2,2213.6,1271
2012/9/6,11:12:00,2213.6,2213.8,2210.4,2210.6,3747
2012/9/6,11:13:00,2210.8,2211.0,2209.2,2209.2,3900
2012/9/6,11:14:00,2209.0,2210.0,2207.8,2208.2,3041
2012/9/6,11:15:00,2208.4,2209.2,2207.0,2207.0,2540
2012/9/6,11:16:00,2207.0,2208.0,2205.4,2207.6,2744
2012/9/6,11:17:00,2207.6,2208.6,2207.6,2207.8,1583
2012/9/6,11:18:00,2207.8,2208.8,2207.4,2207.6,866
2012/9/6,11:19:00,2208.0,2209.2,2207.4,2208.6,1042
2012/9/6,11:20:00,2208.8,2209.4,2208.4,2208.8,1203
2012/9/6,11:21:00,2208.8,2210.2,2208.8,2209.0,1324
2012/9/6,11:22:00,2209.2,2209.2,2207.8,2208.0,1051
2012/9/6,11:23:00,2207.8,2208.0,2207.0,2208.0,1190
2012/9/6,11:24:00,2208.0,2208.6,2206.8,2207.0,1211
2012/9/6,11:25:00,2206.8,2208.0,2206.4,2207.4,1081
2012/9/6,11:26:00,2207.4,2207.8,2206.4,2206.8,824
2012/9/6,11:27:00,2206.8,2208.4,2206.4,2208.4,1142
2012/9/6,11:28:00,2208.4,2208.4,2207.2,2207.2,703
2012/9/6,11:29:00,2207.4,2209.2,2207.4,2208.8,1100
2012/9/6,11:30:00,2208.8,2209.0,2208.0,2208.2,978
2012/9/6,13:01:00,2208.4,2209.6,2207.8,2209.6,1134
2012/9/6,13:02:00,2209.4,2211.0,2209.2,2210.8,1599
2012/9/6,13:03:00,2210.4,2211.0,2210.2,2210.2,1111
2012/9/6,13:04:00,2210.2,2210.6,2209.8,2210.0,520
2012/9/6,13:05:00,2209.8,2210.2,2209.6,2210.0,542
2012/9/6,13:06:00,2210.2,2210.2,2209.4,2210.0,545
2012/9/6,13:07:00,2209.8,2210.4,2209.4,2210.0,470
2012/9/6,13:08:00,2210.0,2210.8,2209.6,2209.6,730
2012/9/6,13:09:00,2209.8,2210.2,2209.2,2209.4,501
2012/9/6,13:10:00,2209.2,2209.4,2208.8,2208.8,923
2012/9/6,13:11:00,2208.4,2209.2,2208.4,2209.2,540
2012/9/6,13:12:00,2209.2,2210.2,2209.0,2209.0,583
2012/9/6,13:13:00,2209.2,2209.4,2208.8,2209.4,307
2012/9/6,13:14:00,2209.4,2210.6,2209.4,2210.0,678
2012/9/6,13:15:00,2210.0,2210.0,2207.6,2207.8,1341
2012/9/6,13:16:00,2207.6,2208.0,2206.6,2207.2,1609
2012/9/6,13:17:00,2207.2,2207.6,2207.0,2207.6,587
2012/9/6,13:18:00,2207.4,2208.4,2207.2,2208.2,527
2012/9/6,13:19:00,2208.2,2208.4,2207.6,2208.4,516
2012/9/6,13:20:00,2208.2,2209.2,2208.2,2208.8,691
2012/9/6,13:21:00,2208.8,2209.6,2208.8,2209.6,763
2012/9/6,13:22:00,2209.6,2210.0,2209.0,2210.0,922
2012/9/6,13:23:00,2210.0,2210.2,2209.2,2210.2,739
2012/9/6,13:24:00,2210.2,2210.6,2209.6,2209.8,870
2012/9/6,13:25:00,2210.0,2210.6,2209.4,2210.6,765
2012/9/6,13:26:00,2210.4,2212.4,2210.4,2212.2,2505
2012/9/6,13:27:00,2212.4,2212.8,2211.8,2212.0,2137
2012/9/6,13:28:00,2212.2,2213.2,2211.6,2213.2,1346
2012/9/6,13:29:00,2213.2,2214.0,2212.6,2213.4,2534
2012/9/6,13:30:00,2213.4,2214.0,2212.8,2213.0,1970
2012/9/6,13:31:00,2213.0,2215.0,2213.0,2214.6,2524
2012/9/6,13:32:00,2214.4,2215.0,2213.0,2213.4,2117
2012/9/6,13:33:00,2213.4,2213.4,2212.2,2212.6,1538
2012/9/6,13:34:00,2212.4,2213.4,2212.0,2213.0,1315
2012/9/6,13:35:00,2213.0,2214.2,2212.6,2213.2,1276
2012/9/6,13:36:00,2213.2,2219.2,2213.0,2219.2,4103
2012/9/6,13:37:00,2219.0,2219.4,2216.6,2218.6,4881
2012/9/6,13:38:00,2218.6,2221.6,2217.6,2220.8,4777
2012/9/6,13:39:00,2221.2,2222.4,2219.6,2222.4,3902
2012/9/6,13:40:00,2222.2,2224.4,2219.8,2221.4,4988
2012/9/6,13:41:00,2221.6,2222.0,2219.2,2219.8,2429
2012/9/6,13:42:00,2220.0,2220.4,2217.6,2218.6,3020
2012/9/6,13:43:00,2218.4,2218.8,2218.0,2218.6,1674
2012/9/6,13:44:00,2218.6,2219.0,2216.8,2217.6,2156
2012/9/6,13:45:00,2217.4,2218.0,2216.8,2217.6,1801
2012/9/6,13:46:00,2217.8,2218.8,2217.4,2218.2,1429
2012/9/6,13:47:00,2218.2,2218.4,2215.8,2216.2,1987
2012/9/6,13:48:00,2216.0,2217.0,2215.8,2216.6,1741
2012/9/6,13:49:00,2216.4,2217.4,2216.2,2216.8,927
2012/9/6,13:50:00,2217.0,2219.0,2216.8,2218.6,1923
2012/9/6,13:51:00,2218.6,2219.4,2217.6,2219.2,1601
2012/9/6,13:52:00,2219.2,2219.2,2216.6,2216.8,1885
2012/9/6,13:53:00,2216.8,2216.8,2214.2,2214.6,3977
2012/9/6,13:54:00,2214.6,2215.6,2214.6,2215.0,1353
2012/9/6,13:55:00,2215.2,2215.6,2214.4,2214.6,1107
2012/9/6,13:56:00,2214.4,2215.4,2213.4,2214.0,1893
2012/9/6,13:57:00,2214.2,2214.6,2213.8,2214.6,1176
2012/9/6,13:58:00,2214.6,2216.0,2214.2,2214.8,1333
2012/9/6,13:59:00,2214.8,2215.4,2214.4,2215.2,614
2012/9/6,14:00:00,2215.4,2215.4,2214.0,2214.0,1181
2012/9/6,14:01:00,2214.0,2214.0,2212.0,2212.2,3509
2012/9/6,14:02:00,2212.4,2212.6,2211.6,2211.6,2146
2012/9/6,14:03:00,2211.8,2213.4,2211.6,2213.2,1559
2012/9/6,14:04:00,2213.0,2214.0,2212.4,2213.8,1088
2012/9/6,14:05:00,2213.8,2214.6,2213.4,2214.4,1359
2012/9/6,14:06:00,2214.4,2214.4,2213.0,2213.4,1248
2012/9/6,14:07:00,2213.4,2215.4,2213.2,2215.2,1824
2012/9/6,14:08:00,2215.0,2215.2,2214.2,2214.8,1155
2012/9/6,14:09:00,2214.8,2215.2,2213.6,2214.0,1385
2012/9/6,14:10:00,2213.8,2214.2,2212.4,2212.6,1351
2012/9/6,14:11:00,2212.6,2213.8,2212.4,2213.6,1081
2012/9/6,14:12:00,2213.4,2214.8,2213.2,2214.8,890
2012/9/6,14:13:00,2214.8,2217.4,2214.2,2217.2,2142
2012/9/6,14:14:00,2216.8,2217.0,2215.8,2216.4,1680
2012/9/6,14:15:00,2216.4,2216.6,2215.0,2216.2,1182
2012/9/6,14:16:00,2215.8,2218.2,2215.4,2218.0,2340
2012/9/6,14:17:00,2218.0,2218.4,2216.6,2216.6,1691
2012/9/6,14:18:00,2216.6,2216.8,2214.0,2214.4,2116
2012/9/6,14:19:00,2214.4,2214.6,2213.6,2214.2,1586
2012/9/6,14:20:00,2214.2,2215.0,2213.6,2215.0,843
2012/9/6,14:21:00,2215.6,2216.4,2214.8,2215.8,1094
2012/9/6,14:22:00,2215.8,2217.0,2215.2,2217.0,998
2012/9/6,14:23:00,2217.0,2217.6,2216.0,2217.6,1297
2012/9/6,14:24:00,2217.8,2221.4,2217.6,2220.4,6207
2012/9/6,14:25:00,2220.4,2221.8,2219.2,2220.8,2907
2012/9/6,14:26:00,2220.6,2220.8,2218.6,2219.4,2221
2012/9/6,14:27:00,2219.4,2221.6,2218.4,2221.6,1800
2012/9/6,14:28:00,2222.0,2223.0,2219.2,2219.8,2702
2012/9/6,14:29:00,2219.6,2220.6,2219.4,2220.2,1074
2012/9/6,14:30:00,2220.0,2220.2,2218.2,2219.8,1827
2012/9/6,14:31:00,2219.8,2222.6,2219.6,2220.4,3166
2012/9/6,14:32:00,2220.8,2221.8,2220.2,2221.0,1462
2012/9/6,14:33:00,2221.2,2222.2,2219.6,2221.0,1569
2012/9/6,14:34:00,2221.2,2222.0,2220.4,2220.8,1778
2012/9/6,14:35:00,2221.0,2221.8,2219.8,2220.0,1724
2012/9/6,14:36:00,2220.0,2220.2,2218.2,2218.2,2278
2012/9/6,14:37:00,2218.2,2219.2,2218.2,2219.0,1191
2012/9/6,14:38:00,2218.8,2219.8,2217.6,2217.8,1708
2012/9/6,14:39:00,2217.6,2218.4,2217.2,2217.6,1640
2012/9/6,14:40:00,2217.6,2219.0,2217.4,2218.8,1168
2012/9/6,14:41:00,2218.8,2219.2,2218.2,2219.2,985
2012/9/6,14:42:00,2219.0,2219.8,2218.6,2218.6,1015
2012/9/6,14:43:00,2218.6,2220.8,2218.6,2220.8,1176
2012/9/6,14:44:00,2220.8,2222.0,2220.0,2221.4,2688
2012/9/6,14:45:00,2221.4,2222.0,2220.6,2222.0,1306
2012/9/6,14:46:00,2221.8,2223.0,2221.0,2222.6,2067
2012/9/6,14:47:00,2222.8,2222.8,2221.2,2221.8,1076
2012/9/6,14:48:00,2221.6,2221.8,2220.6,2221.2,1210
2012/9/6,14:49:00,2221.2,2222.8,2221.0,2222.0,1132
2012/9/6,14:50:00,2221.8,2222.4,2221.4,2221.8,886
2012/9/6,14:51:00,2221.8,2222.2,2221.2,2222.0,986
2012/9/6,14:52:00,2222.0,2223.4,2222.0,2222.6,2097
2012/9/6,14:53:00,2222.2,2222.4,2220.6,2221.2,1530
2012/9/6,14:54:00,2221.0,2222.2,2220.8,2222.2,922
2012/9/6,14:55:00,2222.2,2222.4,2221.8,2221.8,672
2012/9/6,14:56:00,2221.8,2223.8,2221.8,2223.6,1775
2012/9/6,14:57:00,2223.8,2226.8,2223.0,2226.6,3751
2012/9/6,14:58:00,2226.6,2226.8,2225.2,2225.8,2137
2012/9/6,14:59:00,2225.6,2227.8,2225.4,2227.8,2222
2012/9/6,15:00:00,2227.8,2229.0,2227.0,2229.0,3027
2012/9/6,15:01:00,2229.0,2229.0,2226.6,2226.8,2779
2012/9/6,15:02:00,2227.0,2227.8,2226.8,2227.4,1398
2012/9/6,15:03:00,2227.4,2227.6,2226.8,2227.2,1000
2012/9/6,15:04:00,2227.4,2229.4,2227.0,2229.0,1913
2012/9/6,15:05:00,2228.6,2229.8,2228.0,2229.6,1752
2012/9/6,15:06:00,2229.4,2233.6,2229.4,2232.8,3686
2012/9/6,15:07:00,2232.4,2233.4,2231.2,2232.8,1989
2012/9/6,15:08:00,2232.4,2234.6,2232.2,2234.2,2469
2012/9/6,15:09:00,2234.4,2235.4,2233.2,2235.0,2283
2012/9/6,15:10:00,2235.4,2235.4,2233.8,2234.8,1891
2012/9/6,15:11:00,2234.6,2236.6,2234.0,2236.6,2552
2012/9/6,15:12:00,2236.4,2239.8,2236.2,2238.6,3362
2012/9/6,15:13:00,2238.6,2241.4,2237.2,2240.8,3364
2012/9/6,15:14:00,2240.8,2243.4,2240.6,2242.8,3358
2012/9/6,15:15:00,2242.8,2242.8,2239.0,2241.6,4054
2012/9/7,09:16:00,2248.2,2249.8,2242.2,2245.2,8251
2012/9/7,09:17:00,2245.4,2246.2,2242.6,2243.0,3285
2012/9/7,09:18:00,2243.0,2246.0,2243.0,2244.2,2105
2012/9/7,09:19:00,2244.4,2245.0,2243.0,2244.2,1300
2012/9/7,09:20:00,2243.8,2244.6,2243.0,2243.0,1320
2012/9/7,09:21:00,2243.2,2245.0,2243.0,2244.0,1231
2012/9/7,09:22:00,2243.8,2244.4,2242.6,2244.4,1117
2012/9/7,09:23:00,2244.4,2245.4,2243.6,2244.6,1260
2012/9/7,09:24:00,2244.4,2244.6,2243.6,2244.4,581
2012/9/7,09:25:00,2244.6,2244.8,2243.8,2244.6,507
2012/9/7,09:26:00,2244.8,2245.8,2244.4,2245.0,1593
2012/9/7,09:27:00,2244.8,2249.4,2244.8,2247.4,2798
2012/9/7,09:28:00,2247.6,2250.2,2247.2,2249.6,3305
2012/9/7,09:29:00,2249.6,2249.8,2248.8,2249.4,1268
2012/9/7,09:30:00,2249.4,2253.6,2248.6,2253.4,3821
2012/9/7,09:31:00,2253.2,2253.6,2250.2,2251.0,3291
2012/9/7,09:32:00,2251.0,2251.6,2249.6,2250.0,2289
2012/9/7,09:33:00,2250.0,2250.4,2248.8,2249.2,1397
2012/9/7,09:34:00,2249.0,2249.8,2248.6,2249.2,1182
2012/9/7,09:35:00,2249.2,2249.2,2245.6,2246.0,2797
2012/9/7,09:36:00,2245.8,2245.8,2244.0,2244.2,3263
2012/9/7,09:37:00,2244.2,2246.0,2244.0,2246.0,1602
2012/9/7,09:38:00,2246.0,2246.0,2243.8,2244.8,1735
2012/9/7,09:39:00,2244.4,2247.2,2244.2,2247.2,1685
2012/9/7,09:40:00,2247.0,2250.0,2246.2,2250.0,2631
2012/9/7,09:41:00,2249.6,2249.6,2245.6,2246.4,2425
2012/9/7,09:42:00,2246.6,2247.0,2245.6,2246.8,1149
2012/9/7,09:43:00,2247.0,2247.4,2245.6,2246.0,1307
2012/9/7,09:44:00,2246.2,2249.0,2246.0,2247.6,1446
2012/9/7,09:45:00,2247.6,2249.4,2247.2,2248.0,1774
2012/9/7,09:46:00,2248.2,2249.8,2247.6,2249.4,2188
2012/9/7,09:47:00,2249.6,2249.8,2247.6,2248.2,1694
2012/9/7,09:48:00,2248.8,2248.8,2247.0,2248.0,1452
2012/9/7,09:49:00,2248.0,2250.2,2247.8,2249.6,1864
2012/9/7,09:50:00,2249.8,2255.8,2249.4,2255.0,6383
2012/9/7,09:51:00,2255.0,2255.2,2253.2,2254.2,3693
2012/9/7,09:52:00,2254.2,2260.8,2253.4,2260.0,7187
2012/9/7,09:53:00,2260.0,2262.0,2258.2,2259.8,5130
2012/9/7,09:54:00,2260.0,2264.8,2259.6,2263.2,5345
2012/9/7,09:55:00,2263.4,2263.4,2260.2,2261.6,3358
2012/9/7,09:56:00,2261.6,2262.4,2260.0,2260.6,2507
2012/9/7,09:57:00,2260.4,2262.0,2260.4,2262.0,1776
2012/9/7,09:58:00,2262.2,2265.6,2262.2,2263.6,4542
2012/9/7,09:59:00,2263.6,2264.0,2260.2,2261.4,3280
2012/9/7,10:00:00,2261.2,2262.2,2260.4,2261.6,1902
2012/9/7,10:01:00,2261.6,2267.0,2261.6,2265.0,4089
2012/9/7,10:02:00,2265.0,2268.6,2263.2,2268.0,4624
2012/9/7,10:03:00,2268.0,2269.8,2266.6,2269.6,4611
2012/9/7,10:04:00,2269.6,2270.4,2267.4,2268.2,4044
2012/9/7,10:05:00,2268.4,2268.8,2267.4,2268.4,2036
2012/9/7,10:06:00,2268.6,2269.0,2266.6,2266.6,2585
2012/9/7,10:07:00,2266.6,2271.8,2266.2,2271.8,2727
2012/9/7,10:08:00,2272.0,2273.2,2269.6,2270.0,3833
2012/9/7,10:09:00,2270.2,2270.2,2267.0,2267.8,2836
2012/9/7,10:10:00,2268.0,2268.2,2266.4,2266.6,1788
2012/9/7,10:11:00,2266.6,2268.8,2265.8,2268.0,2285
2012/9/7,10:12:00,2268.0,2269.8,2266.8,2267.6,2008
2012/9/7,10:13:00,2267.4,2268.6,2267.4,2268.0,800
2012/9/7,10:14:00,2267.8,2269.4,2267.6,2268.2,1511
2012/9/7,10:15:00,2268.2,2269.4,2267.6,2269.4,1488
2012/9/7,10:16:00,2269.4,2273.0,2269.2,2269.8,3888
2012/9/7,10:17:00,2269.8,2269.8,2267.4,2268.0,2416
2012/9/7,10:18:00,2268.0,2268.2,2266.0,2266.4,2703
2012/9/7,10:19:00,2266.6,2267.8,2266.2,2267.0,1603
2012/9/7,10:20:00,2266.8,2267.6,2266.0,2267.6,1473
2012/9/7,10:21:00,2267.2,2268.8,2267.2,2267.6,1147
2012/9/7,10:22:00,2267.8,2269.0,2267.4,2269.0,1655
2012/9/7,10:23:00,2269.2,2271.2,2268.0,2270.4,2314
2012/9/7,10:24:00,2270.4,2270.8,2268.2,2270.8,1719
2012/9/7,10:25:00,2271.0,2273.0,2269.6,2272.6,3868
2012/9/7,10:26:00,2272.6,2274.0,2268.4,2268.8,3940
2012/9/7,10:27:00,2268.8,2270.6,2268.6,2270.0,1511
2012/9/7,10:28:00,2270.0,2273.0,2269.8,2272.2,1931
2012/9/7,10:29:00,2272.0,2275.6,2271.2,2273.8,4542
2012/9/7,10:30:00,2274.0,2274.6,2272.4,2274.2,2472
2012/9/7,10:31:00,2274.2,2278.2,2273.8,2277.4,5735
2012/9/7,10:32:00,2277.4,2277.6,2275.6,2276.8,3123
2012/9/7,10:33:00,2276.6,2279.4,2275.6,2279.2,3236
2012/9/7,10:34:00,2279.6,2281.8,2277.6,2281.6,4087
2012/9/7,10:35:00,2281.4,2284.8,2280.0,2284.8,4644
2012/9/7,10:36:00,2284.8,2285.8,2281.4,2281.4,3671
2012/9/7,10:37:00,2281.8,2281.8,2279.4,2281.0,3057
2012/9/7,10:38:00,2281.0,2282.6,2279.8,2282.2,1809
2012/9/7,10:39:00,2282.4,2283.0,2278.4,2278.6,2650
2012/9/7,10:40:00,2278.8,2282.6,2278.6,2281.8,1687
2012/9/7,10:41:00,2281.8,2283.4,2281.0,2281.6,1920
2012/9/7,10:42:00,2281.6,2284.0,2280.4,2282.0,2305
2012/9/7,10:43:00,2282.2,2290.0,2281.4,2287.0,6164
2012/9/7,10:44:00,2287.2,2294.6,2285.6,2293.0,6297
2012/9/7,10:45:00,2293.2,2295.6,2291.6,2295.6,5558
2012/9/7,10:46:00,2295.8,2296.2,2291.4,2293.4,3862
2012/9/7,10:47:00,2293.6,2299.0,2292.6,2297.8,4949
2012/9/7,10:48:00,2298.0,2304.0,2296.4,2303.0,6839
2012/9/7,10:49:00,2302.8,2305.8,2301.0,2305.8,4385
2012/9/7,10:50:00,2305.4,2318.6,2305.0,2314.2,10145
2012/9/7,10:51:00,2314.2,2314.2,2302.4,2304.0,8508
2012/9/7,10:52:00,2304.2,2307.8,2304.0,2305.0,3632
2012/9/7,10:53:00,2305.4,2306.2,2302.6,2305.2,3068
2012/9/7,10:54:00,2305.2,2305.4,2298.2,2299.4,6571
2012/9/7,10:55:00,2298.8,2301.6,2297.6,2299.8,3575
2012/9/7,10:56:00,2300.0,2301.6,2299.6,2300.2,1847
2012/9/7,10:57:00,2300.2,2304.4,2300.2,2303.6,2578
2012/9/7,10:58:00,2304.0,2306.6,2303.2,2304.8,3452
2012/9/7,10:59:00,2304.8,2305.2,2303.0,2303.0,2027
2012/9/7,11:00:00,2303.2,2305.8,2302.6,2305.6,1829
2012/9/7,11:01:00,2305.4,2306.0,2304.2,2304.2,1414
2012/9/7,11:02:00,2304.4,2305.4,2301.2,2301.8,2162
2012/9/7,11:03:00,2302.0,2306.2,2301.6,2305.0,2931
2012/9/7,11:04:00,2304.8,2306.8,2304.6,2306.8,1664
2012/9/7,11:05:00,2306.8,2309.6,2306.2,2307.8,3724
2012/9/7,11:06:00,2307.4,2311.2,2306.8,2310.4,3538
2012/9/7,11:07:00,2310.4,2310.6,2306.0,2306.2,2678
2012/9/7,11:08:00,2306.0,2307.2,2304.4,2306.8,1934
2012/9/7,11:09:00,2306.6,2307.8,2305.0,2305.0,1297
2012/9/7,11:10:00,2305.0,2306.6,2304.4,2306.6,1129
2012/9/7,11:11:00,2306.6,2309.8,2306.0,2308.0,1979
2012/9/7,11:12:00,2308.0,2309.6,2307.2,2307.2,1553
2012/9/7,11:13:00,2307.0,2310.0,2307.0,2309.6,1765
2012/9/7,11:14:00,2309.6,2317.0,2309.0,2316.6,6128
2012/9/7,11:15:00,2316.2,2316.2,2311.2,2314.2,3636
2012/9/7,11:16:00,2314.2,2320.6,2313.2,2320.2,5903
2012/9/7,11:17:00,2320.8,2322.0,2315.0,2321.0,4474
2012/9/7,11:18:00,2320.4,2322.0,2317.2,2319.6,3434
2012/9/7,11:19:00,2319.8,2320.8,2318.0,2320.4,2237
2012/9/7,11:20:00,2320.4,2320.6,2318.0,2319.2,2291
2012/9/7,11:21:00,2319.0,2325.2,2318.6,2324.0,5292
2012/9/7,11:22:00,2324.0,2330.0,2324.0,2329.4,6847
2012/9/7,11:23:00,2329.2,2338.6,2328.8,2332.6,7298
2012/9/7,11:24:00,2332.6,2336.8,2331.6,2334.6,3964
2012/9/7,11:25:00,2334.6,2337.6,2331.0,2336.2,3808
2012/9/7,11:26:00,2336.6,2340.4,2334.0,2336.2,4946
2012/9/7,11:27:00,2336.0,2342.8,2336.0,2342.0,4374
2012/9/7,11:28:00,2342.0,2349.2,2339.0,2349.2,5572
2012/9/7,11:29:00,2349.4,2350.2,2346.2,2349.4,5495
2012/9/7,11:30:00,2349.2,2360.0,2349.0,2359.0,6616
2012/9/7,13:01:00,2360.0,2362.0,2355.6,2358.4,6477
2012/9/7,13:02:00,2358.2,2358.4,2354.4,2355.6,3241
2012/9/7,13:03:00,2355.6,2355.8,2354.4,2354.4,1732
2012/9/7,13:04:00,2354.4,2357.0,2353.8,2356.8,2231
2012/9/7,13:05:00,2356.8,2357.6,2354.6,2354.8,1904
2012/9/7,13:06:00,2354.6,2354.8,2349.2,2350.2,3605
2012/9/7,13:07:00,2349.8,2351.2,2349.8,2350.0,2472
2012/9/7,13:08:00,2350.0,2351.0,2347.4,2349.0,2912
2012/9/7,13:09:00,2349.0,2350.8,2348.6,2349.6,1751
2012/9/7,13:10:00,2349.8,2350.6,2349.2,2350.2,1463
2012/9/7,13:11:00,2350.0,2350.2,2348.6,2348.6,1615
2012/9/7,13:12:00,2348.8,2349.4,2346.8,2347.8,2467
2012/9/7,13:13:00,2347.8,2347.8,2343.2,2343.2,4391
2012/9/7,13:14:00,2343.0,2344.8,2341.6,2343.4,3412
2012/9/7,13:15:00,2343.4,2345.0,2342.8,2344.2,2348
2012/9/7,13:16:00,2343.8,2344.0,2338.4,2338.6,3646
2012/9/7,13:17:00,2339.0,2340.4,2337.4,2338.4,4344
2012/9/7,13:18:00,2338.4,2341.4,2338.0,2341.2,2641
2012/9/7,13:19:00,2341.2,2345.0,2340.6,2344.0,3647
2012/9/7,13:20:00,2343.8,2345.2,2343.4,2343.8,2276
2012/9/7,13:21:00,2344.0,2344.8,2341.6,2341.6,2505
2012/9/7,13:22:00,2341.4,2341.8,2338.6,2341.0,3385
2012/9/7,13:23:00,2341.2,2341.2,2337.6,2340.2,2960
2012/9/7,13:24:00,2340.2,2341.0,2338.0,2339.6,2590
2012/9/7,13:25:00,2339.6,2343.0,2339.0,2342.0,2650
2012/9/7,13:26:00,2342.0,2344.0,2340.0,2343.0,3003
2012/9/7,13:27:00,2343.0,2344.6,2341.6,2344.6,2098
2012/9/7,13:28:00,2344.4,2344.6,2342.4,2342.4,2241
2012/9/7,13:29:00,2342.6,2342.8,2340.2,2340.8,2264
2012/9/7,13:30:00,2341.0,2342.6,2339.6,2339.8,1814
2012/9/7,13:31:00,2339.8,2342.0,2339.0,2341.4,1848
2012/9/7,13:32:00,2341.0,2342.8,2340.6,2342.2,1437
2012/9/7,13:33:00,2342.0,2343.2,2340.8,2341.6,1626
2012/9/7,13:34:00,2341.8,2344.2,2341.0,2343.6,1900
2012/9/7,13:35:00,2343.0,2344.8,2342.8,2344.8,2155
2012/9/7,13:36:00,2344.6,2344.6,2342.8,2343.6,1302
2012/9/7,13:37:00,2344.0,2344.0,2342.6,2343.2,1008
2012/9/7,13:38:00,2343.2,2343.4,2341.2,2341.2,1426
2012/9/7,13:39:00,2341.2,2341.8,2338.4,2338.6,3335
2012/9/7,13:40:00,2338.6,2340.4,2338.4,2339.6,2271
2012/9/7,13:41:00,2339.8,2341.0,2338.2,2340.6,1959
2012/9/7,13:42:00,2340.6,2341.0,2337.8,2339.0,1939
2012/9/7,13:43:00,2338.6,2340.8,2338.4,2339.8,1598
2012/9/7,13:44:00,2339.6,2341.2,2339.4,2341.0,1512
2012/9/7,13:45:00,2340.8,2340.8,2338.6,2339.8,1434
2012/9/7,13:46:00,2340.4,2340.4,2335.0,2335.2,3676
2012/9/7,13:47:00,2335.0,2338.6,2334.6,2338.2,2863
2012/9/7,13:48:00,2337.8,2339.6,2337.2,2339.0,1694
2012/9/7,13:49:00,2339.0,2339.6,2338.4,2339.2,1087
2012/9/7,13:50:00,2339.2,2341.6,2338.4,2341.6,2140
2012/9/7,13:51:00,2341.8,2344.6,2341.8,2343.2,3829
2012/9/7,13:52:00,2343.2,2343.4,2341.8,2342.0,1805
2012/9/7,13:53:00,2342.0,2342.6,2340.4,2341.0,1335
2012/9/7,13:54:00,2341.0,2341.4,2339.2,2339.6,1353
2012/9/7,13:55:00,2339.8,2340.4,2339.0,2339.6,1083
2012/9/7,13:56:00,2339.8,2340.8,2339.6,2340.2,850
2012/9/7,13:57:00,2340.4,2343.0,2340.0,2342.0,1810
2012/9/7,13:58:00,2342.0,2342.4,2339.8,2339.8,1159
2012/9/7,13:59:00,2340.2,2340.4,2339.2,2340.0,1255
2012/9/7,14:00:00,2340.0,2340.0,2335.6,2336.0,3376
2012/9/7,14:01:00,2336.0,2339.8,2335.6,2338.8,2630
2012/9/7,14:02:00,2338.8,2340.6,2338.6,2340.2,1739
2012/9/7,14:03:00,2340.2,2340.4,2338.6,2340.0,1307
2012/9/7,14:04:00,2340.2,2341.0,2339.4,2340.6,1385
2012/9/7,14:05:00,2340.6,2340.8,2339.6,2340.0,752
2012/9/7,14:06:00,2340.2,2343.0,2340.2,2342.6,2313
2012/9/7,14:07:00,2342.4,2345.0,2342.2,2345.0,2724
2012/9/7,14:08:00,2345.0,2348.6,2344.8,2346.8,5295
2012/9/7,14:09:00,2346.8,2346.8,2343.2,2343.2,2630
2012/9/7,14:10:00,2343.2,2345.4,2342.2,2345.4,1990
2012/9/7,14:11:00,2345.2,2345.8,2344.0,2344.6,1239
2012/9/7,14:12:00,2344.6,2344.6,2342.6,2344.0,1276
2012/9/7,14:13:00,2344.0,2344.6,2343.2,2343.4,1073
2012/9/7,14:14:00,2343.2,2345.8,2343.2,2345.8,954
2012/9/7,14:15:00,2345.8,2345.8,2344.0,2345.0,1107
2012/9/7,14:16:00,2345.0,2345.4,2343.6,2343.8,1045
2012/9/7,14:17:00,2343.8,2344.8,2343.8,2344.8,784
2012/9/7,14:18:00,2344.8,2349.0,2344.4,2347.6,2825
2012/9/7,14:19:00,2347.4,2349.2,2346.6,2348.0,2728
2012/9/7,14:20:00,2347.8,2349.0,2347.2,2347.6,1751
2012/9/7,14:21:00,2347.4,2348.2,2346.2,2348.0,1477
2012/9/7,14:22:00,2348.2,2348.2,2346.6,2347.8,978
2012/9/7,14:23:00,2347.8,2350.4,2347.4,2350.2,2873
2012/9/7,14:24:00,2350.2,2356.2,2349.6,2356.2,5158
2012/9/7,14:25:00,2356.2,2356.2,2349.6,2349.6,3951
2012/9/7,14:26:00,2349.6,2350.2,2347.2,2348.0,3651
2012/9/7,14:27:00,2348.2,2349.8,2348.2,2349.0,1540
2012/9/7,14:28:00,2348.8,2349.6,2347.6,2347.6,1541
2012/9/7,14:29:00,2347.2,2347.6,2344.4,2345.2,3688
2012/9/7,14:30:00,2345.6,2346.6,2345.2,2345.6,1286
2012/9/7,14:31:00,2345.6,2346.6,2345.0,2345.8,1404
2012/9/7,14:32:00,2345.6,2346.0,2340.6,2340.8,3148
2012/9/7,14:33:00,2340.6,2342.2,2340.4,2341.2,1973
2012/9/7,14:34:00,2341.4,2342.2,2340.0,2340.6,1882
2012/9/7,14:35:00,2340.4,2340.8,2337.4,2338.2,3306
2012/9/7,14:36:00,2338.2,2340.6,2337.8,2340.2,2034
2012/9/7,14:37:00,2340.2,2341.8,2339.2,2340.8,1440
2012/9/7,14:38:00,2340.8,2341.0,2339.4,2339.6,1291
2012/9/7,14:39:00,2339.6,2341.2,2339.6,2340.0,1112
2012/9/7,14:40:00,2340.2,2340.2,2338.8,2340.0,1169
2012/9/7,14:41:00,2339.8,2340.0,2338.6,2339.2,1168
2012/9/7,14:42:00,2339.2,2340.2,2339.0,2339.4,1299
2012/9/7,14:43:00,2339.2,2339.4,2336.6,2337.4,2282
2012/9/7,14:44:00,2337.0,2339.4,2337.0,2339.2,1388
2012/9/7,14:45:00,2339.0,2339.2,2337.2,2337.2,1354
2012/9/7,14:46:00,2337.2,2337.2,2327.6,2330.0,7619
2012/9/7,14:47:00,2330.0,2330.0,2322.8,2323.2,6250
2012/9/7,14:48:00,2323.0,2328.4,2323.0,2328.0,4229
2012/9/7,14:49:00,2328.0,2328.4,2326.4,2327.0,2592
2012/9/7,14:50:00,2327.0,2329.8,2327.0,2328.8,2347
2012/9/7,14:51:00,2328.6,2328.6,2326.4,2327.4,2025
2012/9/7,14:52:00,2327.0,2328.8,2326.4,2328.8,1552
2012/9/7,14:53:00,2328.8,2334.4,2328.0,2333.6,3658
2012/9/7,14:54:00,2333.4,2334.0,2332.2,2333.8,2493
2012/9/7,14:55:00,2333.0,2334.0,2332.8,2333.0,1671
2012/9/7,14:56:00,2333.0,2333.4,2332.6,2332.6,937
2012/9/7,14:57:00,2333.0,2333.0,2328.8,2330.2,2195
2012/9/7,14:58:00,2330.0,2330.0,2328.6,2328.8,1631
2012/9/7,14:59:00,2329.0,2332.0,2329.0,2331.6,1557
2012/9/7,15:00:00,2331.2,2333.0,2330.6,2331.4,1389
2012/9/7,15:01:00,2331.4,2333.6,2330.6,2333.6,1963
2012/9/7,15:02:00,2333.8,2333.8,2332.2,2332.4,1551
2012/9/7,15:03:00,2332.6,2334.0,2332.0,2333.2,1236
2012/9/7,15:04:00,2333.4,2334.0,2332.8,2334.0,743
2012/9/7,15:05:00,2334.0,2337.6,2333.6,2337.6,2545
2012/9/7,15:06:00,2337.4,2337.4,2335.4,2336.6,1858
2012/9/7,15:07:00,2336.4,2337.2,2336.2,2336.4,1050
2012/9/7,15:08:00,2336.4,2336.6,2333.6,2334.2,1620
2012/9/7,15:09:00,2334.2,2335.6,2333.6,2334.0,1100
2012/9/7,15:10:00,2334.2,2336.4,2334.0,2335.4,1302
2012/9/7,15:11:00,2335.2,2337.8,2335.2,2337.2,1714
2012/9/7,15:12:00,2337.0,2339.2,2336.6,2339.2,1947
2012/9/7,15:13:00,2339.0,2342.2,2338.8,2341.2,3024
2012/9/7,15:14:00,2341.4,2341.8,2340.4,2341.0,2026
2012/9/7,15:15:00,2341.0,2341.6,2340.0,2341.4,3070
2012/9/10,09:16:00,2340.2,2346.0,2340.2,2343.2,5294
2012/9/10,09:17:00,2343.2,2343.2,2338.0,2338.0,2428
2012/9/10,09:18:00,2338.4,2340.6,2338.4,2340.4,2074
2012/9/10,09:19:00,2340.4,2343.8,2340.0,2343.0,1678
2012/9/10,09:20:00,2342.4,2345.6,2342.4,2343.4,1959
2012/9/10,09:21:00,2343.4,2347.0,2343.2,2345.2,2019
2012/9/10,09:22:00,2345.0,2346.0,2344.2,2345.2,1756
2012/9/10,09:23:00,2345.0,2346.4,2344.8,2345.4,1232
2012/9/10,09:24:00,2345.4,2347.6,2345.0,2346.4,1820
2012/9/10,09:25:00,2346.4,2346.4,2342.6,2343.8,1666
2012/9/10,09:26:00,2343.6,2344.0,2342.0,2342.4,1484
2012/9/10,09:27:00,2342.6,2345.0,2342.6,2342.8,1049
2012/9/10,09:28:00,2342.8,2345.0,2341.4,2344.0,1624
2012/9/10,09:29:00,2344.0,2345.2,2344.0,2345.0,950
2012/9/10,09:30:00,2345.0,2346.6,2344.2,2345.4,1490
2012/9/10,09:31:00,2345.2,2345.2,2342.8,2344.2,1347
2012/9/10,09:32:00,2344.0,2344.2,2340.2,2341.2,2130
2012/9/10,09:33:00,2341.0,2343.8,2340.8,2342.6,2363
2012/9/10,09:34:00,2342.8,2344.2,2342.0,2344.2,1449
2012/9/10,09:35:00,2344.0,2345.0,2343.6,2344.2,1419
2012/9/10,09:36:00,2344.4,2346.8,2344.2,2346.6,2296
2012/9/10,09:37:00,2346.2,2347.0,2344.2,2345.2,2291
2012/9/10,09:38:00,2344.8,2346.0,2343.8,2345.8,1606
2012/9/10,09:39:00,2345.6,2346.6,2344.8,2345.4,1302
2012/9/10,09:40:00,2345.8,2346.0,2343.6,2343.8,1326
2012/9/10,09:41:00,2343.8,2344.0,2342.4,2343.6,1449
2012/9/10,09:42:00,2343.8,2344.2,2342.2,2342.4,929
2012/9/10,09:43:00,2342.4,2342.4,2339.8,2340.2,2355
2012/9/10,09:44:00,2340.4,2340.6,2338.4,2338.6,2587
2012/9/10,09:45:00,2338.6,2339.4,2338.0,2338.8,1920
2012/9/10,09:46:00,2338.6,2338.8,2333.8,2336.2,3878
2012/9/10,09:47:00,2336.0,2336.8,2335.2,2336.6,1876
2012/9/10,09:48:00,2336.6,2339.6,2336.2,2338.8,2539
2012/9/10,09:49:00,2338.4,2339.8,2338.2,2338.8,1353
2012/9/10,09:50:00,2338.6,2338.8,2337.4,2338.0,1036
2012/9/10,09:51:00,2338.0,2340.2,2338.0,2339.0,1573
2012/9/10,09:52:00,2338.8,2340.0,2338.4,2339.4,973
2012/9/10,09:53:00,2339.4,2340.2,2338.8,2339.0,1081
2012/9/10,09:54:00,2339.0,2339.0,2336.6,2337.6,1654
2012/9/10,09:55:00,2337.6,2339.8,2337.4,2339.4,1321
2012/9/10,09:56:00,2339.0,2339.2,2336.4,2336.8,1185
2012/9/10,09:57:00,2336.6,2338.0,2335.6,2336.4,1618
2012/9/10,09:58:00,2336.4,2338.2,2336.4,2337.8,896
2012/9/10,09:59:00,2337.8,2339.4,2337.0,2339.2,1252
2012/9/10,10:00:00,2339.0,2339.8,2338.0,2338.2,1371
2012/9/10,10:01:00,2337.8,2338.2,2336.0,2336.2,1560
2012/9/10,10:02:00,2336.2,2337.0,2334.8,2335.0,2025
2012/9/10,10:03:00,2335.2,2336.4,2335.0,2336.2,1199
2012/9/10,10:04:00,2336.0,2337.0,2335.4,2336.0,792
2012/9/10,10:05:00,2336.0,2336.2,2333.0,2334.8,2232
2012/9/10,10:06:00,2334.8,2336.8,2334.8,2336.2,1348
2012/9/10,10:07:00,2336.4,2337.2,2335.8,2336.0,987
2012/9/10,10:08:00,2336.0,2336.6,2334.0,2334.6,1033
2012/9/10,10:09:00,2334.2,2334.8,2333.8,2334.2,1242
2012/9/10,10:10:00,2334.2,2336.6,2333.8,2335.4,1098
2012/9/10,10:11:00,2335.2,2336.4,2333.8,2335.0,997
2012/9/10,10:12:00,2335.0,2336.0,2334.4,2334.8,836
2012/9/10,10:13:00,2334.8,2334.8,2333.0,2333.6,1905
2012/9/10,10:14:00,2333.6,2333.8,2331.0,2331.2,2695
2012/9/10,10:15:00,2331.4,2333.4,2331.0,2332.6,1829
2012/9/10,10:16:00,2332.4,2333.4,2331.8,2332.8,1174
2012/9/10,10:17:00,2332.8,2333.0,2331.4,2331.8,1004
2012/9/10,10:18:00,2332.0,2333.8,2331.8,2333.6,1579
2012/9/10,10:19:00,2333.6,2334.6,2333.2,2334.0,1186
2012/9/10,10:20:00,2334.2,2335.6,2333.8,2334.4,1435
2012/9/10,10:21:00,2334.6,2334.8,2333.4,2334.6,1004
2012/9/10,10:22:00,2334.4,2335.4,2334.2,2335.2,805
2012/9/10,10:23:00,2335.0,2335.8,2334.2,2335.6,1009
2012/9/10,10:24:00,2335.4,2337.4,2335.2,2335.8,2009
2012/9/10,10:25:00,2336.0,2336.2,2335.0,2335.4,1124
2012/9/10,10:26:00,2335.4,2337.0,2335.0,2336.8,1225
2012/9/10,10:27:00,2336.4,2337.4,2336.0,2336.8,1213
2012/9/10,10:28:00,2336.8,2338.2,2336.8,2337.4,1528
2012/9/10,10:29:00,2337.4,2338.2,2337.0,2337.6,1072
2012/9/10,10:30:00,2337.8,2339.4,2337.6,2338.2,2009
2012/9/10,10:31:00,2338.4,2339.0,2337.4,2338.0,1450
2012/9/10,10:32:00,2338.0,2338.4,2337.0,2337.2,904
2012/9/10,10:33:00,2337.0,2338.0,2336.6,2338.0,1173
2012/9/10,10:34:00,2337.8,2339.6,2337.2,2338.2,1902
2012/9/10,10:35:00,2338.6,2338.8,2337.2,2338.8,844
2012/9/10,10:36:00,2339.0,2339.8,2338.4,2338.8,1602
2012/9/10,10:37:00,2338.8,2339.6,2337.0,2337.2,1509
2012/9/10,10:38:00,2337.0,2338.0,2336.8,2337.4,1011
2012/9/10,10:39:00,2337.6,2339.6,2337.4,2338.4,1458
2012/9/10,10:40:00,2338.0,2339.4,2338.0,2338.0,1038
2012/9/10,10:41:00,2338.0,2339.2,2336.2,2336.6,1237
2012/9/10,10:42:00,2336.2,2337.8,2336.2,2337.2,1229
2012/9/10,10:43:00,2337.4,2338.8,2337.2,2338.6,1145
2012/9/10,10:44:00,2338.8,2342.6,2338.0,2341.8,3622
2012/9/10,10:45:00,2341.4,2341.4,2335.2,2335.4,4460
2012/9/10,10:46:00,2335.6,2338.4,2335.2,2337.6,2573
2012/9/10,10:47:00,2337.6,2338.6,2336.6,2338.0,1340
2012/9/10,10:48:00,2338.0,2338.2,2336.8,2336.8,1384
2012/9/10,10:49:00,2336.8,2339.0,2336.6,2338.4,1281
2012/9/10,10:50:00,2338.4,2339.0,2338.0,2338.4,847
2012/9/10,10:51:00,2338.2,2342.0,2338.0,2341.6,2700
2012/9/10,10:52:00,2341.6,2342.8,2338.4,2340.4,2929
2012/9/10,10:53:00,2340.4,2342.0,2340.0,2341.6,1578
2012/9/10,10:54:00,2341.6,2343.2,2340.6,2342.2,2504
2012/9/10,10:55:00,2342.4,2342.4,2339.4,2339.6,2405
2012/9/10,10:56:00,2339.4,2340.0,2338.4,2339.4,1506
2012/9/10,10:57:00,2339.2,2339.2,2338.0,2339.0,1468
2012/9/10,10:58:00,2338.8,2339.4,2338.4,2338.4,909
2012/9/10,10:59:00,2338.6,2338.6,2337.4,2337.4,1436
2012/9/10,11:00:00,2337.4,2338.0,2337.0,2337.2,1330
2012/9/10,11:01:00,2337.2,2337.2,2336.4,2336.6,1111
2012/9/10,11:02:00,2336.4,2337.8,2336.4,2337.6,1008
2012/9/10,11:03:00,2337.4,2337.6,2333.6,2334.0,2867
2012/9/10,11:04:00,2334.0,2335.4,2333.0,2333.4,2548
2012/9/10,11:05:00,2333.2,2334.0,2331.4,2332.0,2973
2012/9/10,11:06:00,2332.0,2332.2,2327.2,2328.6,5156
2012/9/10,11:07:00,2328.8,2329.8,2326.2,2329.8,3097
2012/9/10,11:08:00,2329.8,2330.8,2328.0,2330.6,1835
2012/9/10,11:09:00,2330.8,2331.6,2329.4,2330.8,2261
2012/9/10,11:10:00,2330.6,2331.4,2330.2,2330.6,1382
2012/9/10,11:11:00,2330.6,2331.8,2330.2,2331.4,1836
2012/9/10,11:12:00,2331.4,2334.4,2331.0,2333.8,3138
2012/9/10,11:13:00,2333.8,2335.0,2333.2,2335.0,2000
2012/9/10,11:14:00,2334.6,2334.6,2333.6,2333.8,1020
2012/9/10,11:15:00,2333.8,2334.0,2332.6,2333.0,1153
2012/9/10,11:16:00,2333.0,2334.0,2332.0,2333.8,1565
2012/9/10,11:17:00,2333.6,2335.0,2333.0,2334.2,1546
2012/9/10,11:18:00,2334.2,2337.4,2333.8,2337.2,2734
2012/9/10,11:19:00,2337.2,2338.0,2335.8,2335.8,2185
2012/9/10,11:20:00,2335.8,2336.6,2335.2,2336.0,968
2012/9/10,11:21:00,2335.8,2336.6,2334.4,2335.8,994
2012/9/10,11:22:00,2335.8,2338.0,2335.4,2337.2,1380
2012/9/10,11:23:00,2337.4,2338.8,2336.8,2337.0,1757
2012/9/10,11:24:00,2337.0,2339.2,2336.6,2338.4,1305
2012/9/10,11:25:00,2338.4,2340.0,2338.2,2339.2,2684
2012/9/10,11:26:00,2339.2,2339.6,2337.6,2338.8,1289
2012/9/10,11:27:00,2338.8,2340.4,2338.8,2339.2,1434
2012/9/10,11:28:00,2339.2,2341.0,2338.0,2339.8,1802
2012/9/10,11:29:00,2339.6,2339.8,2337.0,2337.4,2032
2012/9/10,11:30:00,2337.2,2338.8,2337.2,2338.4,1058
2012/9/10,13:01:00,2338.8,2339.6,2336.8,2337.2,1542
2012/9/10,13:02:00,2337.2,2337.4,2335.2,2335.4,1879
2012/9/10,13:03:00,2335.2,2336.6,2335.2,2336.4,1075
2012/9/10,13:04:00,2336.4,2338.8,2336.4,2338.0,1177
2012/9/10,13:05:00,2338.4,2339.4,2338.4,2338.8,1009
2012/9/10,13:06:00,2338.8,2339.2,2338.4,2339.0,794
2012/9/10,13:07:00,2339.0,2339.2,2336.8,2337.4,1134
2012/9/10,13:08:00,2337.4,2337.6,2337.0,2337.4,754
2012/9/10,13:09:00,2337.6,2338.4,2337.0,2337.0,559
2012/9/10,13:10:00,2337.0,2337.2,2333.8,2334.0,2491
2012/9/10,13:11:00,2334.0,2335.2,2333.2,2333.2,1614
2012/9/10,13:12:00,2333.4,2334.6,2333.0,2334.0,1463
2012/9/10,13:13:00,2334.0,2335.2,2333.8,2335.0,844
2012/9/10,13:14:00,2335.0,2336.2,2334.4,2335.2,974
2012/9/10,13:15:00,2335.2,2336.4,2334.8,2335.6,930
2012/9/10,13:16:00,2335.4,2336.4,2335.4,2335.8,774
2012/9/10,13:17:00,2335.8,2336.4,2335.4,2336.2,807
2012/9/10,13:18:00,2336.2,2336.8,2334.6,2336.0,1042
2012/9/10,13:19:00,2336.0,2337.8,2335.6,2336.4,1216
2012/9/10,13:20:00,2336.6,2338.6,2336.4,2338.0,1411
2012/9/10,13:21:00,2337.8,2339.4,2337.2,2339.4,1922
2012/9/10,13:22:00,2339.2,2340.0,2338.4,2339.6,2111
2012/9/10,13:23:00,2339.6,2339.8,2338.0,2339.2,1166
2012/9/10,13:24:00,2339.2,2341.4,2339.0,2341.0,2497
2012/9/10,13:25:00,2340.8,2341.8,2339.6,2340.4,2158
2012/9/10,13:26:00,2340.6,2341.8,2340.2,2341.0,1657
2012/9/10,13:27:00,2341.0,2341.8,2339.0,2339.0,1596
2012/9/10,13:28:00,2339.2,2339.2,2337.2,2337.8,2401
2012/9/10,13:29:00,2337.6,2338.6,2337.6,2338.6,1144
2012/9/10,13:30:00,2338.6,2339.6,2337.8,2338.8,1551
2012/9/10,13:31:00,2339.0,2340.0,2337.0,2337.4,2368
2012/9/10,13:32:00,2337.2,2337.4,2335.2,2336.4,2504
2012/9/10,13:33:00,2336.2,2337.4,2335.6,2337.2,1327
2012/9/10,13:34:00,2337.2,2337.2,2335.0,2335.6,1449
2012/9/10,13:35:00,2335.6,2336.0,2334.4,2334.4,2295
2012/9/10,13:36:00,2334.2,2335.6,2334.2,2335.0,1237
2012/9/10,13:37:00,2335.0,2336.0,2334.4,2335.8,1095
2012/9/10,13:38:00,2335.8,2336.0,2334.0,2334.2,1218
2012/9/10,13:39:00,2334.0,2336.0,2333.8,2335.8,1659
2012/9/10,13:40:00,2335.2,2335.6,2334.2,2334.4,936
2012/9/10,13:41:00,2334.4,2335.4,2333.4,2334.8,1688
2012/9/10,13:42:00,2334.8,2335.0,2333.6,2334.2,1316
2012/9/10,13:43:00,2333.8,2334.6,2332.6,2334.0,2174
2012/9/10,13:44:00,2334.0,2334.0,2332.4,2332.8,1437
2012/9/10,13:45:00,2332.6,2333.4,2331.8,2332.4,1998
2012/9/10,13:46:00,2332.2,2333.0,2332.0,2332.0,1179
2012/9/10,13:47:00,2332.0,2332.4,2330.6,2331.2,2329
2012/9/10,13:48:00,2331.4,2333.6,2331.4,2333.4,1677
2012/9/10,13:49:00,2333.4,2334.6,2333.0,2333.0,1634
2012/9/10,13:50:00,2333.2,2334.4,2332.2,2334.2,1327
2012/9/10,13:51:00,2334.0,2335.0,2333.4,2334.2,1302
2012/9/10,13:52:00,2334.0,2334.0,2333.2,2334.0,749
2012/9/10,13:53:00,2333.6,2333.8,2332.0,2333.6,1213
2012/9/10,13:54:00,2333.6,2333.6,2331.8,2332.2,1065
2012/9/10,13:55:00,2332.2,2333.4,2330.6,2333.2,2185
2012/9/10,13:56:00,2333.2,2333.8,2332.2,2333.8,1234
2012/9/10,13:57:00,2333.8,2334.6,2332.6,2334.4,1313
2012/9/10,13:58:00,2334.4,2335.2,2333.6,2334.2,1492
2012/9/10,13:59:00,2334.2,2334.2,2332.4,2333.2,1007
2012/9/10,14:00:00,2333.2,2334.8,2332.8,2334.6,928
2012/9/10,14:01:00,2334.6,2335.0,2333.8,2334.6,1045
2012/9/10,14:02:00,2334.8,2334.8,2333.8,2334.0,623
2012/9/10,14:03:00,2333.8,2334.4,2332.0,2333.4,1226
2012/9/10,14:04:00,2333.4,2333.8,2332.2,2332.6,860
2012/9/10,14:05:00,2332.2,2333.0,2331.8,2332.6,1068
2012/9/10,14:06:00,2333.0,2333.4,2331.4,2332.0,1372
2012/9/10,14:07:00,2331.8,2332.0,2330.6,2331.6,1857
2012/9/10,14:08:00,2331.6,2331.8,2330.0,2330.4,1823
2012/9/10,14:09:00,2330.4,2332.8,2330.4,2332.2,1907
2012/9/10,14:10:00,2332.2,2332.6,2331.6,2332.0,1170
2012/9/10,14:11:00,2332.0,2333.2,2331.6,2333.2,1150
2012/9/10,14:12:00,2333.2,2334.2,2332.6,2333.4,1665
2012/9/10,14:13:00,2333.6,2335.0,2333.2,2334.6,1410
2012/9/10,14:14:00,2334.6,2336.4,2334.0,2336.4,2140
2012/9/10,14:15:00,2336.6,2336.6,2334.8,2335.4,1531
2012/9/10,14:16:00,2335.8,2335.8,2334.4,2334.8,1295
2012/9/10,14:17:00,2335.0,2335.8,2334.8,2335.2,921
2012/9/10,14:18:00,2335.2,2335.2,2333.4,2334.0,1220
2012/9/10,14:19:00,2333.8,2334.2,2333.0,2334.0,1079
2012/9/10,14:20:00,2334.2,2334.6,2333.2,2333.8,821
2012/9/10,14:21:00,2333.8,2334.6,2333.4,2334.2,765
2012/9/10,14:22:00,2334.4,2336.0,2334.0,2335.4,1620
2012/9/10,14:23:00,2335.2,2335.8,2334.4,2334.6,1117
2012/9/10,14:24:00,2335.0,2335.0,2333.2,2334.4,1253
2012/9/10,14:25:00,2334.6,2334.8,2333.6,2334.8,594
2012/9/10,14:26:00,2334.8,2335.2,2333.8,2335.0,792
2012/9/10,14:27:00,2335.2,2335.4,2334.2,2334.6,773
2012/9/10,14:28:00,2334.6,2334.8,2332.6,2333.4,1312
2012/9/10,14:29:00,2333.2,2334.0,2332.8,2333.0,925
2012/9/10,14:30:00,2333.0,2333.6,2332.6,2333.0,818
2012/9/10,14:31:00,2333.0,2333.2,2331.6,2332.0,1014
2012/9/10,14:32:00,2331.8,2332.4,2329.6,2330.4,2716
2012/9/10,14:33:00,2330.6,2331.2,2330.2,2330.4,1456
2012/9/10,14:34:00,2330.2,2330.6,2329.0,2330.0,1760
2012/9/10,14:35:00,2330.0,2332.6,2330.0,2332.4,2006
2012/9/10,14:36:00,2332.4,2333.4,2332.0,2332.8,1422
2012/9/10,14:37:00,2333.2,2333.4,2332.8,2333.2,960
2012/9/10,14:38:00,2333.2,2334.4,2333.0,2333.6,1218
2012/9/10,14:39:00,2333.8,2333.8,2332.4,2333.0,718
2012/9/10,14:40:00,2333.2,2333.4,2332.6,2333.4,475
2012/9/10,14:41:00,2333.6,2334.0,2332.6,2332.8,744
2012/9/10,14:42:00,2332.8,2333.4,2332.6,2333.2,569
2012/9/10,14:43:00,2333.0,2333.8,2332.8,2333.4,677
2012/9/10,14:44:00,2333.4,2335.4,2333.2,2334.8,2115
2012/9/10,14:45:00,2335.0,2335.6,2334.8,2335.6,1633
2012/9/10,14:46:00,2335.4,2336.0,2334.8,2335.2,1613
2012/9/10,14:47:00,2335.6,2335.8,2334.6,2335.4,1073
2012/9/10,14:48:00,2335.8,2336.0,2335.2,2335.8,1033
2012/9/10,14:49:00,2335.8,2338.0,2335.8,2337.8,2722
2012/9/10,14:50:00,2337.8,2338.0,2336.4,2336.8,1785
2012/9/10,14:51:00,2337.0,2337.4,2335.4,2336.0,1512
2012/9/10,14:52:00,2336.0,2337.8,2336.0,2337.6,1037
2012/9/10,14:53:00,2337.2,2337.8,2336.6,2337.2,979
2012/9/10,14:54:00,2337.2,2337.6,2336.0,2337.0,834
2012/9/10,14:55:00,2337.4,2337.6,2336.6,2337.0,781
2012/9/10,14:56:00,2337.2,2337.6,2336.4,2337.4,809
2012/9/10,14:57:00,2337.2,2338.4,2337.0,2338.4,1400
2012/9/10,14:58:00,2338.4,2339.4,2338.2,2338.2,2260
2012/9/10,14:59:00,2338.2,2339.6,2338.0,2339.0,963
2012/9/10,15:00:00,2339.2,2339.4,2337.8,2338.6,1324
2012/9/10,15:01:00,2338.8,2339.4,2338.0,2338.6,844
2012/9/10,15:02:00,2338.6,2338.6,2337.6,2338.2,882
2012/9/10,15:03:00,2338.2,2338.6,2338.2,2338.4,409
2012/9/10,15:04:00,2338.4,2338.4,2337.4,2337.6,856
2012/9/10,15:05:00,2337.6,2338.0,2337.4,2337.4,607
2012/9/10,15:06:00,2337.6,2338.2,2337.2,2338.2,697
2012/9/10,15:07:00,2338.0,2338.4,2337.6,2338.2,652
2012/9/10,15:08:00,2338.4,2338.4,2337.6,2338.2,566
2012/9/10,15:09:00,2338.2,2339.0,2337.8,2339.0,995
2012/9/10,15:10:00,2338.8,2339.0,2338.0,2338.0,516
2012/9/10,15:11:00,2338.0,2339.4,2337.8,2339.0,1274
2012/9/10,15:12:00,2339.4,2340.4,2339.0,2339.4,1971
2012/9/10,15:13:00,2339.4,2341.0,2339.0,2340.8,1585
2012/9/10,15:14:00,2340.8,2340.8,2339.2,2339.4,1510
2012/9/10,15:15:00,2339.4,2340.0,2337.2,2338.2,2480
2012/9/11,09:16:00,2331.6,2331.6,2327.2,2329.4,4905
2012/9/11,09:17:00,2329.6,2329.8,2328.0,2329.4,1539
2012/9/11,09:18:00,2329.2,2329.2,2326.2,2327.0,2205
2012/9/11,09:19:00,2327.0,2328.4,2327.0,2327.6,842
2012/9/11,09:20:00,2327.8,2328.2,2326.8,2327.0,816
2012/9/11,09:21:00,2326.8,2326.8,2324.4,2325.2,2795
2012/9/11,09:22:00,2325.2,2325.8,2324.0,2324.8,1565
2012/9/11,09:23:00,2324.8,2326.0,2324.8,2325.0,989
2012/9/11,09:24:00,2325.0,2326.2,2324.8,2326.2,799
2012/9/11,09:25:00,2326.0,2326.4,2324.4,2324.6,896
2012/9/11,09:26:00,2324.6,2325.6,2322.0,2322.6,2263
2012/9/11,09:27:00,2322.6,2323.6,2321.2,2321.4,2287
2012/9/11,09:28:00,2321.4,2321.6,2320.0,2320.4,2877
2012/9/11,09:29:00,2320.6,2321.0,2318.4,2319.4,2646
2012/9/11,09:30:00,2319.4,2320.0,2319.2,2319.2,1230
2012/9/11,09:31:00,2319.4,2321.0,2319.0,2320.2,1545
2012/9/11,09:32:00,2320.4,2320.6,2315.8,2317.8,2837
2012/9/11,09:33:00,2317.8,2320.0,2317.6,2319.8,1397
2012/9/11,09:34:00,2319.8,2320.0,2317.2,2317.4,1389
2012/9/11,09:35:00,2317.4,2318.4,2315.0,2315.2,2221
2012/9/11,09:36:00,2315.2,2316.8,2313.6,2316.4,2791
2012/9/11,09:37:00,2316.2,2317.2,2314.8,2317.0,1614
2012/9/11,09:38:00,2317.0,2317.8,2316.0,2316.0,1517
2012/9/11,09:39:00,2316.0,2316.6,2314.6,2315.8,1558
2012/9/11,09:40:00,2315.6,2316.6,2315.0,2315.2,1387
2012/9/11,09:41:00,2315.2,2315.8,2313.0,2315.2,2450
2012/9/11,09:42:00,2315.2,2315.2,2313.6,2314.6,1271
2012/9/11,09:43:00,2315.0,2316.2,2314.6,2316.2,1176
2012/9/11,09:44:00,2316.0,2316.2,2315.4,2316.2,981
2012/9/11,09:45:00,2316.0,2317.0,2315.8,2316.6,1672
2012/9/11,09:46:00,2316.4,2316.4,2314.0,2315.2,1900
2012/9/11,09:47:00,2315.2,2316.4,2313.8,2315.8,1131
2012/9/11,09:48:00,2316.0,2316.4,2315.4,2316.4,827
2012/9/11,09:49:00,2316.4,2317.8,2316.0,2317.2,1889
2012/9/11,09:50:00,2317.0,2317.4,2316.8,2317.2,963
2012/9/11,09:51:00,2317.2,2317.4,2316.4,2316.8,1003
2012/9/11,09:52:00,2316.8,2317.2,2315.6,2316.2,775
2012/9/11,09:53:00,2316.0,2316.0,2314.4,2315.2,1298
2012/9/11,09:54:00,2315.2,2315.6,2314.0,2315.4,1523
2012/9/11,09:55:00,2315.4,2315.8,2313.6,2313.8,1275
2012/9/11,09:56:00,2313.8,2315.6,2313.4,2315.4,1315
2012/9/11,09:57:00,2315.4,2315.4,2313.6,2313.6,1109
2012/9/11,09:58:00,2313.6,2313.6,2312.2,2312.6,2755
2012/9/11,09:59:00,2312.6,2313.4,2311.0,2311.6,2358
2012/9/11,10:00:00,2311.0,2313.8,2311.0,2313.6,2261
2012/9/11,10:01:00,2313.6,2315.2,2312.6,2315.0,1797
2012/9/11,10:02:00,2315.0,2315.0,2313.4,2314.6,979
2012/9/11,10:03:00,2314.8,2314.8,2313.6,2314.2,886
2012/9/11,10:04:00,2314.6,2315.6,2313.8,2314.4,1491
2012/9/11,10:05:00,2314.4,2314.6,2313.4,2313.6,979
2012/9/11,10:06:00,2313.6,2313.6,2312.0,2313.0,1646
2012/9/11,10:07:00,2313.0,2313.2,2311.8,2312.0,1275
2012/9/11,10:08:00,2312.0,2313.6,2311.4,2311.4,1387
2012/9/11,10:09:00,2311.4,2311.8,2309.8,2311.4,3313
2012/9/11,10:10:00,2311.4,2312.4,2309.2,2309.2,1735
2012/9/11,10:11:00,2309.4,2310.6,2309.0,2309.6,2069
2012/9/11,10:12:00,2309.8,2311.0,2308.0,2308.6,2341
2012/9/11,10:13:00,2308.6,2308.8,2305.6,2305.6,2795
2012/9/11,10:14:00,2305.8,2306.2,2304.6,2305.4,3356
2012/9/11,10:15:00,2305.6,2307.4,2305.2,2306.0,1835
2012/9/11,10:16:00,2306.0,2306.2,2304.2,2304.8,2048
2012/9/11,10:17:00,2304.8,2307.6,2304.2,2307.4,2328
2012/9/11,10:18:00,2307.4,2308.4,2306.6,2307.8,1842
2012/9/11,10:19:00,2307.8,2308.6,2307.2,2307.4,1401
2012/9/11,10:20:00,2307.8,2309.8,2307.4,2309.6,1814
2012/9/11,10:21:00,2310.0,2310.4,2308.8,2309.0,1832
2012/9/11,10:22:00,2309.0,2309.4,2308.0,2308.6,1105
2012/9/11,10:23:00,2308.4,2310.2,2308.0,2309.6,1042
2012/9/11,10:24:00,2309.8,2310.6,2309.0,2310.0,1183
2012/9/11,10:25:00,2310.0,2310.2,2308.6,2309.4,1002
2012/9/11,10:26:00,2309.6,2310.6,2309.4,2309.8,1189
2012/9/11,10:27:00,2309.2,2309.6,2308.2,2308.6,949
2012/9/11,10:28:00,2308.4,2309.6,2308.4,2308.6,815
2012/9/11,10:29:00,2308.6,2310.4,2308.4,2309.6,814
2012/9/11,10:30:00,2309.6,2311.6,2309.4,2310.2,2422
2012/9/11,10:31:00,2309.8,2311.0,2309.6,2311.0,1554
2012/9/11,10:32:00,2311.0,2311.2,2309.2,2309.6,1268
2012/9/11,10:33:00,2309.6,2310.8,2309.4,2310.0,602
2012/9/11,10:34:00,2310.0,2310.4,2307.8,2308.2,1512
2012/9/11,10:35:00,2308.2,2308.8,2307.0,2307.8,1832
2012/9/11,10:36:00,2308.0,2310.8,2307.6,2310.6,1104
2012/9/11,10:37:00,2310.6,2312.0,2310.2,2310.6,2205
2012/9/11,10:38:00,2310.4,2312.8,2310.4,2312.2,1976
2012/9/11,10:39:00,2312.4,2313.4,2311.6,2312.8,2322
2012/9/11,10:40:00,2312.8,2313.0,2311.8,2311.8,1417
2012/9/11,10:41:00,2311.8,2312.2,2311.2,2311.8,1038
2012/9/11,10:42:00,2311.8,2314.0,2311.8,2313.0,1809
2012/9/11,10:43:00,2313.2,2314.8,2312.8,2314.6,3051
2012/9/11,10:44:00,2314.6,2315.4,2313.6,2313.6,1968
2012/9/11,10:45:00,2313.6,2314.6,2313.2,2313.8,1457
2012/9/11,10:46:00,2314.0,2314.6,2311.2,2311.8,2387
2012/9/11,10:47:00,2312.0,2312.2,2310.0,2310.0,2269
2012/9/11,10:48:00,2310.0,2310.4,2308.6,2310.0,2332
2012/9/11,10:49:00,2310.0,2310.6,2309.6,2310.6,970
2012/9/11,10:50:00,2310.6,2311.4,2310.2,2310.4,976
2012/9/11,10:51:00,2310.4,2312.4,2310.4,2312.2,1078
2012/9/11,10:52:00,2312.2,2313.8,2312.2,2313.2,1626
2012/9/11,10:53:00,2313.0,2314.8,2311.6,2313.6,2219
2012/9/11,10:54:00,2313.6,2313.6,2312.4,2313.0,921
2012/9/11,10:55:00,2313.4,2313.4,2309.0,2309.6,2811
2012/9/11,10:56:00,2309.6,2310.4,2308.4,2310.2,2036
2012/9/11,10:57:00,2310.0,2310.8,2309.6,2310.0,1036
2012/9/11,10:58:00,2310.2,2313.0,2309.6,2312.8,1664
2012/9/11,10:59:00,2312.6,2312.8,2310.6,2311.8,962
2012/9/11,11:00:00,2312.0,2312.2,2310.6,2311.8,743
2012/9/11,11:01:00,2311.8,2311.8,2309.4,2310.0,1313
2012/9/11,11:02:00,2310.2,2311.2,2309.6,2310.8,827
2012/9/11,11:03:00,2310.6,2313.0,2308.0,2308.8,2649
2012/9/11,11:04:00,2308.6,2309.2,2306.6,2306.6,2507
2012/9/11,11:05:00,2306.8,2308.0,2306.2,2306.6,2465
2012/9/11,11:06:00,2307.0,2307.0,2304.8,2305.8,2665
2012/9/11,11:07:00,2305.8,2307.6,2305.4,2307.0,1712
2012/9/11,11:08:00,2307.0,2307.0,2306.0,2306.2,1271
2012/9/11,11:09:00,2306.0,2306.8,2305.6,2306.8,1397
2012/9/11,11:10:00,2306.8,2309.4,2306.6,2309.0,1705
2012/9/11,11:11:00,2308.8,2309.2,2307.6,2307.6,1416
2012/9/11,11:12:00,2307.6,2309.2,2307.6,2309.2,870
2012/9/11,11:13:00,2309.2,2309.4,2308.4,2309.0,668
2012/9/11,11:14:00,2309.0,2315.2,2309.0,2314.0,5240
2012/9/11,11:15:00,2313.8,2320.6,2312.4,2320.2,7076
2012/9/11,11:16:00,2320.2,2322.6,2315.8,2316.6,7091
2012/9/11,11:17:00,2316.6,2316.6,2313.4,2314.8,3970
2012/9/11,11:18:00,2314.8,2315.0,2313.2,2314.2,2118
2012/9/11,11:19:00,2314.4,2315.2,2314.0,2314.0,1484
2012/9/11,11:20:00,2313.8,2314.6,2311.6,2312.6,2567
2012/9/11,11:21:00,2312.8,2313.2,2311.4,2312.8,1622
2012/9/11,11:22:00,2313.0,2313.2,2312.4,2313.0,705
2012/9/11,11:23:00,2313.0,2314.2,2313.0,2313.4,1138
2012/9/11,11:24:00,2313.2,2313.6,2312.2,2313.0,845
2012/9/11,11:25:00,2313.2,2314.6,2313.0,2314.0,1110
2012/9/11,11:26:00,2314.4,2315.4,2312.4,2313.0,2204
2012/9/11,11:27:00,2313.2,2313.6,2310.0,2310.4,2798
2012/9/11,11:28:00,2310.6,2311.4,2309.6,2310.8,1596
2012/9/11,11:29:00,2311.0,2311.0,2309.6,2310.4,1238
2012/9/11,11:30:00,2310.4,2312.6,2310.0,2312.4,1438
2012/9/11,13:01:00,2312.0,2312.2,2309.4,2309.6,1622
2012/9/11,13:02:00,2309.6,2309.6,2308.2,2309.0,1474
2012/9/11,13:03:00,2309.0,2309.2,2308.6,2308.6,774
2012/9/11,13:04:00,2308.8,2309.0,2308.0,2309.0,1096
2012/9/11,13:05:00,2309.2,2309.2,2308.2,2308.2,685
2012/9/11,13:06:00,2308.2,2308.2,2306.2,2306.2,1985
2012/9/11,13:07:00,2306.4,2306.6,2305.0,2305.8,2397
2012/9/11,13:08:00,2305.8,2306.8,2305.2,2305.8,1130
2012/9/11,13:09:00,2305.8,2306.2,2302.2,2302.6,3612
2012/9/11,13:10:00,2302.8,2304.8,2302.2,2304.4,2448
2012/9/11,13:11:00,2304.2,2304.8,2303.8,2304.2,1373
2012/9/11,13:12:00,2304.4,2305.8,2303.4,2304.8,1294
2012/9/11,13:13:00,2305.2,2305.4,2304.6,2305.0,787
2012/9/11,13:14:00,2305.0,2306.4,2304.8,2305.8,1065
2012/9/11,13:15:00,2305.8,2306.2,2305.6,2305.6,607
2012/9/11,13:16:00,2305.6,2306.6,2305.0,2306.4,1312
2012/9/11,13:17:00,2306.4,2307.0,2305.4,2306.0,1539
2012/9/11,13:18:00,2306.0,2306.8,2305.4,2306.4,667
2012/9/11,13:19:00,2306.4,2306.8,2305.2,2306.4,1018
2012/9/11,13:20:00,2306.0,2306.2,2305.2,2305.4,690
2012/9/11,13:21:00,2305.6,2305.6,2304.6,2304.8,1371
2012/9/11,13:22:00,2305.0,2306.4,2304.2,2305.8,1388
2012/9/11,13:23:00,2306.0,2309.6,2305.6,2307.4,3431
2012/9/11,13:24:00,2307.2,2308.0,2306.2,2307.2,1243
2012/9/11,13:25:00,2307.2,2307.2,2306.2,2306.8,733
2012/9/11,13:26:00,2306.8,2307.4,2305.8,2307.4,863
2012/9/11,13:27:00,2307.4,2308.2,2306.8,2308.0,1219
2012/9/11,13:28:00,2307.8,2308.2,2306.8,2308.2,832
2012/9/11,13:29:00,2308.2,2309.0,2307.2,2308.8,1191
2012/9/11,13:30:00,2308.8,2309.0,2307.6,2308.0,1116
2012/9/11,13:31:00,2308.2,2309.0,2307.2,2308.8,1636
2012/9/11,13:32:00,2308.6,2309.0,2307.8,2308.2,890
2012/9/11,13:33:00,2308.4,2308.6,2307.6,2308.2,1000
2012/9/11,13:34:00,2308.4,2308.6,2307.6,2308.0,728
2012/9/11,13:35:00,2307.8,2308.2,2307.0,2307.4,883
2012/9/11,13:36:00,2307.2,2308.0,2307.0,2307.0,815
2012/9/11,13:37:00,2307.2,2309.4,2306.8,2309.0,1539
2012/9/11,13:38:00,2309.0,2310.4,2308.0,2309.8,2410
2012/9/11,13:39:00,2309.6,2310.6,2309.0,2310.4,1502
2012/9/11,13:40:00,2310.2,2311.4,2309.4,2310.0,1369
2012/9/11,13:41:00,2309.8,2310.8,2309.4,2310.6,1023
2012/9/11,13:42:00,2310.4,2310.6,2309.6,2310.0,726
2012/9/11,13:43:00,2310.0,2311.8,2309.8,2311.2,1572
2012/9/11,13:44:00,2311.2,2312.0,2310.8,2311.6,1706
2012/9/11,13:45:00,2311.4,2312.0,2310.4,2310.8,1469
2012/9/11,13:46:00,2310.8,2311.8,2309.8,2310.0,1336
2012/9/11,13:47:00,2309.8,2310.0,2308.8,2310.0,1672
2012/9/11,13:48:00,2310.0,2310.4,2309.2,2310.0,758
2012/9/11,13:49:00,2309.8,2310.6,2308.4,2308.4,1597
2012/9/11,13:50:00,2308.6,2309.2,2307.6,2308.0,1769
2012/9/11,13:51:00,2308.2,2310.4,2308.0,2310.0,1381
2012/9/11,13:52:00,2310.0,2312.0,2309.6,2311.2,1864
2012/9/11,13:53:00,2311.2,2313.6,2311.2,2311.6,3158
2012/9/11,13:54:00,2311.6,2312.2,2310.6,2311.0,1330
2012/9/11,13:55:00,2311.2,2311.4,2310.0,2310.4,1304
2012/9/11,13:56:00,2310.4,2310.8,2308.4,2309.2,1660
2012/9/11,13:57:00,2309.4,2310.2,2309.0,2309.2,1193
2012/9/11,13:58:00,2309.2,2310.4,2308.2,2308.2,1150
2012/9/11,13:59:00,2308.2,2308.8,2307.8,2308.6,1577
2012/9/11,14:00:00,2308.6,2309.0,2307.6,2308.0,1326
2012/9/11,14:01:00,2308.0,2308.4,2306.8,2308.4,1879
2012/9/11,14:02:00,2308.4,2310.2,2308.2,2309.8,1922
2012/9/11,14:03:00,2309.8,2311.4,2309.8,2310.6,1560
2012/9/11,14:04:00,2310.6,2310.8,2310.0,2310.4,710
2012/9/11,14:05:00,2310.4,2314.6,2310.2,2313.4,3690
2012/9/11,14:06:00,2313.4,2315.4,2313.0,2313.8,3894
2012/9/11,14:07:00,2313.6,2313.8,2311.8,2312.0,2218
2012/9/11,14:08:00,2311.8,2312.8,2311.2,2312.4,1465
2012/9/11,14:09:00,2312.4,2314.6,2311.8,2314.6,2230
2012/9/11,14:10:00,2314.4,2315.8,2313.8,2315.0,2744
2012/9/11,14:11:00,2315.2,2316.4,2314.4,2314.4,3384
2012/9/11,14:12:00,2314.2,2314.8,2313.2,2314.4,1704
2012/9/11,14:13:00,2314.4,2315.2,2313.0,2313.6,1296
2012/9/11,14:14:00,2313.6,2313.6,2311.6,2313.2,1659
2012/9/11,14:15:00,2313.0,2313.8,2312.2,2312.8,1073
2012/9/11,14:16:00,2312.8,2313.4,2312.2,2312.6,912
2012/9/11,14:17:00,2312.6,2313.2,2310.2,2310.8,2763
2012/9/11,14:18:00,2311.0,2311.2,2309.0,2309.4,2515
2012/9/11,14:19:00,2309.2,2309.6,2309.0,2309.2,1413
2012/9/11,14:20:00,2309.4,2309.8,2308.8,2309.2,1487
2012/9/11,14:21:00,2309.0,2309.6,2308.4,2309.4,1164
2012/9/11,14:22:00,2309.4,2310.6,2309.0,2310.6,1433
2012/9/11,14:23:00,2310.6,2310.8,2308.6,2309.0,1497
2012/9/11,14:24:00,2309.0,2309.0,2307.4,2309.0,1886
2012/9/11,14:25:00,2309.0,2309.8,2307.2,2307.4,1947
2012/9/11,14:26:00,2307.4,2309.2,2307.2,2308.8,1160
2012/9/11,14:27:00,2308.8,2309.8,2308.4,2309.0,901
2012/9/11,14:28:00,2309.0,2310.6,2308.6,2310.0,1234
2012/9/11,14:29:00,2310.2,2312.0,2310.0,2311.0,1852
2012/9/11,14:30:00,2311.0,2312.0,2310.6,2311.4,1010
2012/9/11,14:31:00,2311.2,2311.4,2310.4,2311.0,1299
2012/9/11,14:32:00,2311.2,2313.4,2310.8,2313.2,2299
2012/9/11,14:33:00,2312.8,2318.8,2312.6,2317.6,6834
2012/9/11,14:34:00,2317.6,2317.6,2315.0,2315.4,3791
2012/9/11,14:35:00,2315.4,2316.0,2314.4,2315.6,1875
2012/9/11,14:36:00,2315.2,2315.8,2314.2,2315.0,1558
2012/9/11,14:37:00,2315.0,2315.6,2314.0,2315.0,1443
2012/9/11,14:38:00,2315.0,2315.0,2313.8,2314.0,1402
2012/9/11,14:39:00,2314.2,2314.4,2313.4,2314.0,1201
2012/9/11,14:40:00,2314.0,2314.6,2313.8,2313.8,843
2012/9/11,14:41:00,2313.8,2315.4,2313.8,2315.2,1614
2012/9/11,14:42:00,2315.4,2318.0,2315.0,2317.2,3586
2012/9/11,14:43:00,2316.8,2318.4,2316.4,2317.4,2093
2012/9/11,14:44:00,2317.6,2317.6,2315.6,2317.6,1710
2012/9/11,14:45:00,2317.8,2319.6,2317.0,2317.2,3232
2012/9/11,14:46:00,2317.2,2319.8,2317.2,2318.4,2600
2012/9/11,14:47:00,2318.4,2319.4,2317.2,2317.4,1573
2012/9/11,14:48:00,2317.2,2317.8,2315.2,2315.8,2586
2012/9/11,14:49:00,2315.8,2316.6,2315.8,2316.6,1102
2012/9/11,14:50:00,2316.8,2317.6,2316.4,2317.4,1138
2012/9/11,14:51:00,2317.2,2319.2,2317.0,2318.8,2252
2012/9/11,14:52:00,2319.0,2319.0,2317.4,2317.6,1287
2012/9/11,14:53:00,2317.6,2319.0,2317.6,2319.0,1001
2012/9/11,14:54:00,2318.8,2322.8,2318.6,2322.0,4503
2012/9/11,14:55:00,2322.2,2323.2,2320.8,2322.8,2983
2012/9/11,14:56:00,2322.6,2322.6,2321.2,2322.4,1688
2012/9/11,14:57:00,2322.4,2324.6,2322.4,2324.4,2389
2012/9/11,14:58:00,2324.6,2328.0,2324.6,2327.8,4747
2012/9/11,14:59:00,2327.6,2327.6,2324.0,2324.0,3198
2012/9/11,15:00:00,2324.0,2325.4,2324.0,2325.4,1507
2012/9/11,15:01:00,2325.0,2328.8,2324.6,2325.6,3492
2012/9/11,15:02:00,2325.8,2328.2,2325.6,2327.2,1750
2012/9/11,15:03:00,2326.8,2327.0,2325.0,2325.6,1370
2012/9/11,15:04:00,2325.6,2326.2,2324.8,2324.8,906
2012/9/11,15:05:00,2324.8,2325.0,2323.0,2323.4,2388
2012/9/11,15:06:00,2323.4,2324.8,2323.4,2324.2,1218
2012/9/11,15:07:00,2324.2,2324.2,2322.8,2323.6,1224
2012/9/11,15:08:00,2323.6,2323.8,2323.0,2323.4,622
2012/9/11,15:09:00,2323.4,2324.4,2323.4,2324.2,699
2012/9/11,15:10:00,2324.4,2325.0,2324.2,2324.6,923
2012/9/11,15:11:00,2325.0,2325.4,2323.8,2325.4,1170
2012/9/11,15:12:00,2325.4,2327.4,2324.8,2327.2,1890
2012/9/11,15:13:00,2327.2,2327.4,2326.2,2326.4,1512
2012/9/11,15:14:00,2326.4,2326.6,2321.2,2321.4,3749
2012/9/11,15:15:00,2321.4,2325.6,2320.6,2324.0,3210
2012/9/12,09:16:00,2329.0,2345.2,2329.0,2339.4,6766
2012/9/12,09:17:00,2339.4,2344.2,2338.8,2339.2,3495
2012/9/12,09:18:00,2339.6,2342.2,2338.8,2339.6,2016
2012/9/12,09:19:00,2339.8,2342.8,2339.8,2341.8,1948
2012/9/12,09:20:00,2341.8,2345.8,2340.8,2345.2,3325
2012/9/12,09:21:00,2345.2,2347.6,2344.4,2346.0,3705
2012/9/12,09:22:00,2346.0,2348.2,2345.0,2346.8,2614
2012/9/12,09:23:00,2346.8,2347.0,2344.8,2345.2,1790
2012/9/12,09:24:00,2345.0,2349.6,2345.0,2348.4,2701
2012/9/12,09:25:00,2348.4,2349.0,2346.8,2347.2,1567
2012/9/12,09:26:00,2347.2,2348.2,2345.4,2347.0,1717
2012/9/12,09:27:00,2347.0,2348.8,2346.8,2347.4,1616
2012/9/12,09:28:00,2347.4,2348.4,2346.8,2347.0,1096
2012/9/12,09:29:00,2347.2,2349.6,2347.2,2348.6,1416
2012/9/12,09:30:00,2348.8,2349.0,2347.6,2348.8,939
2012/9/12,09:31:00,2349.0,2349.4,2346.2,2346.8,2045
2012/9/12,09:32:00,2346.4,2347.0,2345.8,2347.0,1880
2012/9/12,09:33:00,2346.8,2353.6,2346.4,2352.0,4997
2012/9/12,09:34:00,2351.8,2353.0,2346.6,2348.4,3218
2012/9/12,09:35:00,2348.0,2349.8,2347.2,2348.6,1679
2012/9/12,09:36:00,2348.2,2349.8,2348.2,2348.6,1192
2012/9/12,09:37:00,2348.8,2348.8,2346.8,2347.8,1933
2012/9/12,09:38:00,2347.4,2349.6,2346.4,2346.6,1644
2012/9/12,09:39:00,2347.0,2347.8,2343.6,2344.0,2421
2012/9/12,09:40:00,2343.8,2345.0,2342.6,2344.2,2871
2012/9/12,09:41:00,2344.2,2344.4,2340.6,2341.6,3262
2012/9/12,09:42:00,2341.4,2343.8,2341.4,2343.0,2053
2012/9/12,09:43:00,2343.0,2347.6,2342.8,2345.8,2730
2012/9/12,09:44:00,2346.2,2348.8,2345.6,2347.8,2452
2012/9/12,09:45:00,2348.0,2348.0,2345.0,2345.6,1796
2012/9/12,09:46:00,2345.6,2348.0,2345.4,2346.8,1647
2012/9/12,09:47:00,2346.8,2348.2,2346.2,2347.4,1030
2012/9/12,09:48:00,2347.6,2347.6,2345.0,2345.0,1656
2012/9/12,09:49:00,2344.8,2344.8,2339.2,2341.0,4900
2012/9/12,09:50:00,2341.2,2342.4,2340.8,2341.8,1959
2012/9/12,09:51:00,2341.8,2343.2,2341.2,2341.2,1727
2012/9/12,09:52:00,2341.2,2342.0,2338.0,2339.2,3261
2012/9/12,09:53:00,2339.0,2340.0,2337.8,2339.6,2250
2012/9/12,09:54:00,2339.4,2339.6,2336.8,2336.8,2097
2012/9/12,09:55:00,2336.8,2337.8,2336.0,2336.2,2831
2012/9/12,09:56:00,2336.0,2336.0,2331.2,2332.6,5434
2012/9/12,09:57:00,2332.8,2335.2,2332.4,2334.8,2798
2012/9/12,09:58:00,2334.6,2336.4,2333.6,2335.0,2118
2012/9/12,09:59:00,2335.0,2335.0,2333.2,2334.0,1827
2012/9/12,10:00:00,2333.8,2337.0,2333.0,2336.0,2253
2012/9/12,10:01:00,2336.0,2336.4,2333.6,2334.4,1571
2012/9/12,10:02:00,2334.2,2334.6,2332.8,2334.4,1723
2012/9/12,10:03:00,2334.2,2334.2,2329.8,2331.8,3264
2012/9/12,10:04:00,2331.8,2333.6,2331.8,2333.0,1757
2012/9/12,10:05:00,2333.0,2334.8,2332.2,2334.6,1551
2012/9/12,10:06:00,2334.6,2335.0,2333.2,2334.0,1157
2012/9/12,10:07:00,2334.0,2335.8,2333.8,2335.2,1385
2012/9/12,10:08:00,2335.2,2335.8,2334.4,2335.0,1322
2012/9/12,10:09:00,2335.0,2335.2,2334.0,2334.8,870
2012/9/12,10:10:00,2334.8,2335.0,2332.2,2332.6,2071
2012/9/12,10:11:00,2333.4,2333.4,2331.2,2333.2,2054
2012/9/12,10:12:00,2333.4,2334.4,2332.2,2332.2,1000
2012/9/12,10:13:00,2332.0,2335.2,2332.0,2335.0,1488
2012/9/12,10:14:00,2335.0,2335.8,2334.0,2335.6,1213
2012/9/12,10:15:00,2335.6,2336.0,2333.4,2334.0,1667
2012/9/12,10:16:00,2334.2,2334.2,2332.2,2333.0,1486
2012/9/12,10:17:00,2333.2,2335.2,2333.2,2334.4,1117
2012/9/12,10:18:00,2334.4,2335.0,2333.4,2335.0,950
2012/9/12,10:19:00,2335.0,2335.0,2333.2,2333.8,913
2012/9/12,10:20:00,2334.0,2334.2,2331.6,2332.0,2244
2012/9/12,10:21:00,2332.2,2332.6,2330.2,2331.0,2174
2012/9/12,10:22:00,2331.0,2332.6,2330.4,2332.4,1539
2012/9/12,10:23:00,2332.4,2332.6,2329.6,2329.8,2180
2012/9/12,10:24:00,2330.0,2331.2,2329.6,2329.6,1745
2012/9/12,10:25:00,2329.4,2329.4,2326.4,2326.4,3767
2012/9/12,10:26:00,2326.4,2329.4,2325.8,2328.4,2595
2012/9/12,10:27:00,2328.6,2329.6,2328.4,2329.4,1287
2012/9/12,10:28:00,2329.6,2329.8,2328.4,2328.6,861
2012/9/12,10:29:00,2328.4,2329.4,2328.2,2329.4,988
2012/9/12,10:30:00,2329.4,2331.8,2328.8,2331.4,1873
2012/9/12,10:31:00,2331.6,2331.8,2330.4,2331.4,1252
2012/9/12,10:32:00,2331.4,2333.0,2331.2,2332.6,1761
2012/9/12,10:33:00,2332.4,2334.4,2332.2,2334.0,2585
2012/9/12,10:34:00,2334.2,2334.4,2333.2,2334.0,1221
2012/9/12,10:35:00,2333.8,2334.0,2333.0,2333.4,985
2012/9/12,10:36:00,2333.4,2334.2,2333.2,2333.8,743
2012/9/12,10:37:00,2333.8,2335.8,2333.8,2334.2,2219
2012/9/12,10:38:00,2334.4,2334.8,2333.4,2334.4,1156
2012/9/12,10:39:00,2334.2,2334.8,2333.2,2333.6,1005
2012/9/12,10:40:00,2333.6,2335.6,2333.4,2335.4,1318
2012/9/12,10:41:00,2335.0,2339.0,2335.0,2336.6,4413
2012/9/12,10:42:00,2336.4,2336.8,2334.4,2334.8,1930
2012/9/12,10:43:00,2335.2,2336.0,2333.4,2334.0,1514
2012/9/12,10:44:00,2333.8,2334.8,2333.6,2334.4,818
2012/9/12,10:45:00,2334.4,2335.8,2334.0,2335.4,1314
2012/9/12,10:46:00,2335.8,2337.2,2335.0,2335.0,1318
2012/9/12,10:47:00,2335.0,2335.6,2334.0,2335.0,1146
2012/9/12,10:48:00,2335.0,2335.2,2333.8,2335.2,804
2012/9/12,10:49:00,2335.0,2335.4,2332.2,2332.2,1901
2012/9/12,10:50:00,2332.4,2333.6,2332.4,2333.2,1231
2012/9/12,10:51:00,2333.2,2333.2,2331.0,2331.0,1778
2012/9/12,10:52:00,2331.2,2332.6,2330.6,2332.4,1476
2012/9/12,10:53:00,2332.4,2332.6,2330.8,2331.0,1101
2012/9/12,10:54:00,2331.0,2331.2,2327.6,2328.2,3046
2012/9/12,10:55:00,2328.2,2330.6,2328.2,2329.8,1565
2012/9/12,10:56:00,2330.0,2331.8,2329.6,2331.2,1385
2012/9/12,10:57:00,2331.2,2332.4,2330.4,2331.6,1094
2012/9/12,10:58:00,2331.6,2332.0,2330.6,2331.0,661
2012/9/12,10:59:00,2330.8,2332.4,2329.8,2331.2,1284
2012/9/12,11:00:00,2331.2,2331.2,2328.8,2329.4,1856
2012/9/12,11:01:00,2329.2,2330.6,2327.8,2329.6,1874
2012/9/12,11:02:00,2329.6,2331.4,2329.2,2331.0,1268
2012/9/12,11:03:00,2330.8,2332.0,2330.2,2330.2,1083
2012/9/12,11:04:00,2330.2,2330.8,2328.4,2329.4,1442
2012/9/12,11:05:00,2329.4,2330.0,2327.8,2329.0,1735
2012/9/12,11:06:00,2328.8,2330.6,2328.4,2328.8,1618
2012/9/12,11:07:00,2328.6,2330.0,2328.0,2329.2,1500
2012/9/12,11:08:00,2329.6,2329.6,2325.2,2325.8,2905
2012/9/12,11:09:00,2326.0,2326.8,2323.6,2324.2,3940
2012/9/12,11:10:00,2324.6,2325.8,2324.2,2324.2,1854
2012/9/12,11:11:00,2324.0,2326.2,2324.0,2326.2,1496
2012/9/12,11:12:00,2326.0,2327.2,2325.6,2326.0,1361
2012/9/12,11:13:00,2326.0,2327.2,2326.0,2326.8,1268
2012/9/12,11:14:00,2326.8,2327.8,2326.4,2327.4,1970
2012/9/12,11:15:00,2327.4,2328.0,2327.0,2327.2,1104
2012/9/12,11:16:00,2327.2,2327.2,2324.8,2325.4,1634
2012/9/12,11:17:00,2325.2,2325.4,2321.2,2322.6,4308
2012/9/12,11:18:00,2322.6,2324.8,2322.6,2324.6,1941
2012/9/12,11:19:00,2324.8,2324.8,2322.6,2322.6,1101
2012/9/12,11:20:00,2322.6,2324.0,2315.6,2317.6,6813
2012/9/12,11:21:00,2317.6,2319.8,2316.8,2317.8,4574
2012/9/12,11:22:00,2318.0,2319.0,2315.0,2316.4,4162
2012/9/12,11:23:00,2316.2,2317.0,2311.8,2313.0,4596
2012/9/12,11:24:00,2313.0,2313.0,2308.2,2309.8,5304
2012/9/12,11:25:00,2309.8,2311.8,2306.8,2307.4,4003
2012/9/12,11:26:00,2307.0,2308.6,2305.4,2307.4,4334
2012/9/12,11:27:00,2307.4,2308.8,2306.4,2308.6,2706
2012/9/12,11:28:00,2308.4,2309.6,2307.8,2308.6,2124
2012/9/12,11:29:00,2308.6,2309.4,2307.4,2309.0,1612
2012/9/12,11:30:00,2309.0,2309.2,2307.2,2308.2,1759
2012/9/12,13:01:00,2308.6,2311.8,2308.0,2311.4,3009
2012/9/12,13:02:00,2311.4,2312.6,2311.0,2311.6,1420
2012/9/12,13:03:00,2311.4,2312.4,2311.0,2312.2,1066
2012/9/12,13:04:00,2311.8,2312.4,2311.6,2311.8,923
2012/9/12,13:05:00,2311.8,2312.2,2311.2,2312.0,801
2012/9/12,13:06:00,2311.8,2312.6,2311.4,2312.2,837
2012/9/12,13:07:00,2312.4,2312.4,2311.2,2312.2,909
2012/9/12,13:08:00,2312.0,2313.0,2311.8,2313.0,999
2012/9/12,13:09:00,2312.4,2312.8,2311.2,2312.4,907
2012/9/12,13:10:00,2312.2,2314.4,2312.2,2313.4,1787
2012/9/12,13:11:00,2313.4,2314.2,2312.4,2313.8,1400
2012/9/12,13:12:00,2313.8,2314.0,2312.8,2313.2,926
2012/9/12,13:13:00,2313.0,2314.6,2313.0,2314.2,1378
2012/9/12,13:14:00,2314.2,2314.8,2313.4,2314.0,1097
2012/9/12,13:15:00,2314.4,2314.8,2312.8,2313.8,1323
2012/9/12,13:16:00,2313.4,2314.4,2312.0,2313.0,1574
2012/9/12,13:17:00,2312.6,2313.2,2312.4,2312.6,814
2012/9/12,13:18:00,2312.4,2313.6,2312.2,2313.6,819
2012/9/12,13:19:00,2313.4,2315.2,2313.2,2314.6,1985
2012/9/12,13:20:00,2314.4,2315.4,2314.4,2314.8,1049
2012/9/12,13:21:00,2314.8,2315.0,2313.8,2314.6,1145
2012/9/12,13:22:00,2314.6,2314.8,2313.0,2313.2,947
2012/9/12,13:23:00,2313.0,2313.4,2312.6,2313.4,790
2012/9/12,13:24:00,2313.2,2313.6,2310.6,2311.0,2425
2012/9/12,13:25:00,2311.2,2312.0,2310.4,2312.0,1844
2012/9/12,13:26:00,2312.0,2312.8,2311.0,2312.6,996
2012/9/12,13:27:00,2312.6,2313.4,2311.4,2313.4,848
2012/9/12,13:28:00,2313.4,2315.0,2312.4,2314.0,1448
2012/9/12,13:29:00,2314.0,2315.6,2313.6,2315.2,1506
2012/9/12,13:30:00,2315.6,2315.6,2313.0,2314.0,1265
2012/9/12,13:31:00,2314.0,2314.0,2312.2,2313.6,1091
2012/9/12,13:32:00,2313.6,2315.2,2313.6,2314.6,1050
2012/9/12,13:33:00,2314.4,2317.6,2314.4,2316.8,2385
2012/9/12,13:34:00,2317.0,2317.4,2315.4,2317.2,1916
2012/9/12,13:35:00,2317.4,2317.6,2316.6,2317.0,1927
2012/9/12,13:36:00,2317.2,2317.4,2316.2,2317.4,1450
2012/9/12,13:37:00,2317.4,2317.4,2315.8,2316.6,1210
2012/9/12,13:38:00,2316.6,2316.8,2315.0,2315.8,1394
2012/9/12,13:39:00,2315.4,2315.8,2314.6,2315.0,1161
2012/9/12,13:40:00,2314.6,2315.0,2312.0,2313.0,2403
2012/9/12,13:41:00,2313.0,2314.0,2312.6,2313.8,1096
2012/9/12,13:42:00,2313.4,2314.0,2313.0,2313.4,703
2012/9/12,13:43:00,2314.0,2314.8,2313.4,2314.2,921
2012/9/12,13:44:00,2314.2,2315.6,2314.2,2315.2,1188
2012/9/12,13:45:00,2315.2,2315.4,2314.0,2314.4,761
2012/9/12,13:46:00,2314.4,2314.6,2313.4,2314.2,1075
2012/9/12,13:47:00,2313.8,2314.4,2313.6,2314.0,484
2012/9/12,13:48:00,2314.0,2314.0,2311.0,2311.0,2292
2012/9/12,13:49:00,2311.2,2311.2,2308.0,2309.0,3579
2012/9/12,13:50:00,2309.0,2309.4,2304.6,2306.0,5158
2012/9/12,13:51:00,2305.8,2308.2,2305.0,2307.8,2637
2012/9/12,13:52:00,2307.6,2310.2,2307.0,2310.0,2633
2012/9/12,13:53:00,2309.8,2312.6,2309.6,2311.6,2947
2012/9/12,13:54:00,2311.4,2312.0,2311.0,2311.8,1193
2012/9/12,13:55:00,2311.8,2312.4,2311.0,2311.8,1034
2012/9/12,13:56:00,2311.8,2312.0,2310.8,2311.8,1065
2012/9/12,13:57:00,2311.8,2312.8,2311.2,2312.0,1348
2012/9/12,13:58:00,2312.0,2316.6,2312.0,2315.8,3027
2012/9/12,13:59:00,2316.0,2317.2,2314.6,2316.4,2627
2012/9/12,14:00:00,2316.4,2316.8,2315.6,2316.8,1344
2012/9/12,14:01:00,2317.0,2317.0,2314.2,2314.6,1878
2012/9/12,14:02:00,2314.6,2315.2,2313.8,2313.8,1282
2012/9/12,14:03:00,2313.8,2316.4,2313.6,2315.4,1708
2012/9/12,14:04:00,2315.6,2316.6,2315.2,2315.2,1291
2012/9/12,14:05:00,2315.2,2316.0,2314.6,2315.0,988
2012/9/12,14:06:00,2315.2,2315.6,2312.0,2312.8,1991
2012/9/12,14:07:00,2313.2,2313.4,2311.2,2312.2,2022
2012/9/12,14:08:00,2312.2,2313.0,2310.8,2312.6,1489
2012/9/12,14:09:00,2312.8,2315.2,2312.4,2314.6,2078
2012/9/12,14:10:00,2314.8,2315.0,2310.8,2311.4,1830
2012/9/12,14:11:00,2311.2,2312.4,2309.4,2311.4,2598
2012/9/12,14:12:00,2311.4,2312.4,2310.8,2311.6,1080
2012/9/12,14:13:00,2311.2,2311.8,2310.4,2311.4,1006
2012/9/12,14:14:00,2311.6,2312.2,2309.2,2310.2,1851
2012/9/12,14:15:00,2310.2,2310.4,2308.8,2309.0,1920
2012/9/12,14:16:00,2309.0,2309.6,2308.0,2309.2,1526
2012/9/12,14:17:00,2309.2,2309.4,2308.4,2309.0,994
2012/9/12,14:18:00,2309.0,2312.4,2308.8,2311.4,2513
2012/9/12,14:19:00,2311.2,2312.6,2310.8,2312.2,1640
2012/9/12,14:20:00,2312.4,2312.4,2311.4,2312.2,1001
2012/9/12,14:21:00,2312.2,2312.2,2311.0,2311.2,698
2012/9/12,14:22:00,2311.4,2312.8,2311.2,2312.4,1500
2012/9/12,14:23:00,2312.6,2314.8,2312.2,2314.4,2162
2012/9/12,14:24:00,2314.6,2316.0,2314.0,2315.0,2312
2012/9/12,14:25:00,2314.8,2315.6,2314.2,2315.0,1431
2012/9/12,14:26:00,2315.0,2316.8,2314.2,2316.0,1791
2012/9/12,14:27:00,2316.0,2316.4,2314.2,2316.0,1315
2012/9/12,14:28:00,2316.0,2316.2,2314.8,2315.6,1193
2012/9/12,14:29:00,2315.6,2321.2,2315.0,2320.2,4040
2012/9/12,14:30:00,2320.4,2324.8,2319.4,2324.8,5389
2012/9/12,14:31:00,2324.8,2326.6,2323.2,2324.4,7339
2012/9/12,14:32:00,2324.0,2324.4,2321.4,2323.4,3713
2012/9/12,14:33:00,2323.2,2325.0,2322.2,2322.4,2773
2012/9/12,14:34:00,2322.4,2322.4,2321.2,2322.0,2699
2012/9/12,14:35:00,2322.2,2323.4,2321.4,2322.6,1514
2012/9/12,14:36:00,2322.6,2325.4,2321.4,2321.4,2714
2012/9/12,14:37:00,2321.8,2323.4,2321.0,2322.6,1538
2012/9/12,14:38:00,2322.6,2324.2,2319.6,2320.4,3047
2012/9/12,14:39:00,2320.4,2320.8,2318.4,2319.8,2318
2012/9/12,14:40:00,2319.2,2319.8,2318.0,2319.0,1911
2012/9/12,14:41:00,2319.0,2321.6,2319.0,2321.2,1911
2012/9/12,14:42:00,2321.0,2321.4,2319.8,2321.2,1421
2012/9/12,14:43:00,2321.8,2322.2,2321.0,2321.4,1509
2012/9/12,14:44:00,2321.6,2321.6,2320.2,2320.2,1034
2012/9/12,14:45:00,2320.6,2322.8,2320.4,2322.8,1033
2012/9/12,14:46:00,2322.6,2325.0,2322.2,2324.2,2701
2012/9/12,14:47:00,2324.2,2329.2,2324.0,2327.4,4692
2012/9/12,14:48:00,2327.0,2328.6,2326.6,2328.4,2585
2012/9/12,14:49:00,2328.4,2329.0,2326.8,2328.2,2491
2012/9/12,14:50:00,2328.0,2328.8,2326.6,2328.4,1596
2012/9/12,14:51:00,2328.4,2333.0,2328.4,2332.6,4409
2012/9/12,14:52:00,2332.2,2332.8,2330.2,2330.2,2484
2012/9/12,14:53:00,2330.4,2330.4,2327.6,2328.4,2101
2012/9/12,14:54:00,2328.4,2329.2,2327.4,2327.6,1607
2012/9/12,14:55:00,2327.6,2329.6,2327.4,2329.0,1167
2012/9/12,14:56:00,2329.0,2329.2,2326.0,2327.6,2340
2012/9/12,14:57:00,2327.4,2328.6,2327.2,2328.0,846
2012/9/12,14:58:00,2328.2,2329.0,2327.6,2328.2,1177
2012/9/12,14:59:00,2328.2,2331.8,2328.0,2330.4,2237
2012/9/12,15:00:00,2330.8,2332.2,2329.6,2332.0,2258
2012/9/12,15:01:00,2331.8,2332.6,2330.8,2331.4,2329
2012/9/12,15:02:00,2331.6,2332.0,2330.0,2330.2,1251
2012/9/12,15:03:00,2330.2,2330.8,2329.8,2330.8,895
2012/9/12,15:04:00,2330.6,2331.2,2329.6,2329.8,981
2012/9/12,15:05:00,2329.6,2331.0,2329.6,2330.6,963
2012/9/12,15:06:00,2330.6,2330.8,2329.4,2330.6,1078
2012/9/12,15:07:00,2330.4,2330.6,2329.4,2330.0,611
2012/9/12,15:08:00,2329.8,2329.8,2329.0,2329.0,933
2012/9/12,15:09:00,2329.0,2330.2,2328.8,2330.0,778
2012/9/12,15:10:00,2330.2,2332.6,2330.0,2332.4,1576
2012/9/12,15:11:00,2332.8,2333.2,2331.6,2332.8,2413
2012/9/12,15:12:00,2333.2,2333.2,2330.2,2330.2,1472
2012/9/12,15:13:00,2330.2,2330.2,2328.8,2329.2,1908
2012/9/12,15:14:00,2329.2,2330.2,2328.4,2328.6,1989
2012/9/12,15:15:00,2328.6,2330.8,2327.6,2330.4,2802
2012/9/13,09:16:00,2328.6,2335.0,2328.6,2331.8,5002
2012/9/13,09:17:00,2332.2,2334.2,2331.6,2332.6,2021
2012/9/13,09:18:00,2332.6,2333.0,2329.6,2329.6,2091
2012/9/13,09:19:00,2329.6,2330.6,2327.2,2327.2,2177
2012/9/13,09:20:00,2326.8,2327.8,2326.2,2326.6,1947
2012/9/13,09:21:00,2326.6,2327.4,2325.0,2325.0,1444
2012/9/13,09:22:00,2324.4,2325.0,2322.6,2323.8,2480
2012/9/13,09:23:00,2324.0,2324.8,2323.8,2324.4,820
2012/9/13,09:24:00,2324.6,2325.2,2324.2,2324.8,808
2012/9/13,09:25:00,2324.6,2324.8,2322.6,2323.8,1785
2012/9/13,09:26:00,2323.6,2324.4,2320.6,2321.6,1757
2012/9/13,09:27:00,2321.8,2323.4,2321.4,2322.4,936
2012/9/13,09:28:00,2321.8,2323.2,2321.6,2323.0,733
2012/9/13,09:29:00,2323.2,2324.6,2322.8,2323.8,789
2012/9/13,09:30:00,2324.0,2324.2,2322.0,2322.0,758
2012/9/13,09:31:00,2322.0,2324.0,2321.0,2323.0,1232
2012/9/13,09:32:00,2322.8,2323.8,2318.8,2318.8,1520
2012/9/13,09:33:00,2318.8,2319.6,2316.2,2317.0,3330
2012/9/13,09:34:00,2317.0,2319.0,2316.8,2318.6,1824
2012/9/13,09:35:00,2318.8,2321.8,2317.8,2320.6,1686
2012/9/13,09:36:00,2320.2,2321.0,2319.0,2319.6,1345
2012/9/13,09:37:00,2319.2,2321.6,2319.0,2320.8,1153
2012/9/13,09:38:00,2320.8,2322.2,2320.0,2322.0,1408
2012/9/13,09:39:00,2322.0,2322.0,2320.2,2321.2,1226
2012/9/13,09:40:00,2321.2,2323.2,2320.8,2322.0,1311
2012/9/13,09:41:00,2322.0,2322.0,2319.6,2319.6,1637
2012/9/13,09:42:00,2319.6,2320.6,2319.4,2320.0,1050
2012/9/13,09:43:00,2320.0,2320.0,2318.0,2318.6,1936
2012/9/13,09:44:00,2318.6,2321.0,2318.4,2320.0,1189
2012/9/13,09:45:00,2320.0,2321.0,2318.2,2318.6,1003
2012/9/13,09:46:00,2318.4,2318.4,2315.2,2318.2,3238
2012/9/13,09:47:00,2318.2,2321.2,2318.0,2319.6,2205
2012/9/13,09:48:00,2319.6,2320.4,2318.4,2320.0,1252
2012/9/13,09:49:00,2320.0,2320.8,2319.2,2320.8,1271
2012/9/13,09:50:00,2320.4,2322.4,2320.2,2321.2,2164
2012/9/13,09:51:00,2321.4,2322.2,2320.0,2322.0,1169
2012/9/13,09:52:00,2322.0,2322.2,2320.8,2321.6,783
2012/9/13,09:53:00,2321.8,2323.4,2320.6,2323.2,1302
2012/9/13,09:54:00,2323.2,2323.2,2321.0,2322.4,1163
2012/9/13,09:55:00,2322.4,2322.8,2321.4,2322.4,922
2012/9/13,09:56:00,2322.0,2323.8,2321.2,2321.6,1569
2012/9/13,09:57:00,2321.6,2323.2,2321.0,2321.4,1279
2012/9/13,09:58:00,2321.6,2323.4,2320.6,2322.6,1295
2012/9/13,09:59:00,2322.6,2326.2,2322.0,2325.2,3720
2012/9/13,10:00:00,2325.2,2327.4,2324.8,2325.8,2866
2012/9/13,10:01:00,2325.6,2328.2,2325.0,2327.6,2650
2012/9/13,10:02:00,2327.6,2328.0,2325.8,2326.2,2479
2012/9/13,10:03:00,2326.2,2328.2,2325.8,2327.6,1809
2012/9/13,10:04:00,2327.6,2328.4,2325.4,2325.8,2170
2012/9/13,10:05:00,2325.8,2326.0,2325.0,2326.0,1655
2012/9/13,10:06:00,2326.2,2326.8,2324.6,2325.2,1528
2012/9/13,10:07:00,2325.2,2325.8,2324.8,2325.4,999
2012/9/13,10:08:00,2325.2,2327.2,2325.2,2326.4,1490
2012/9/13,10:09:00,2326.4,2327.2,2326.0,2326.4,944
2012/9/13,10:10:00,2326.4,2326.8,2325.0,2325.8,1331
2012/9/13,10:11:00,2325.8,2331.0,2325.8,2328.6,4619
2012/9/13,10:12:00,2328.6,2329.8,2328.0,2328.8,2226
2012/9/13,10:13:00,2328.4,2329.4,2327.6,2328.8,1603
2012/9/13,10:14:00,2329.2,2330.8,2328.8,2330.0,1856
2012/9/13,10:15:00,2330.2,2336.0,2330.2,2334.4,6333
2012/9/13,10:16:00,2334.0,2334.8,2331.0,2331.8,4135
2012/9/13,10:17:00,2331.8,2332.0,2329.2,2330.8,2733
2012/9/13,10:18:00,2331.0,2331.2,2328.4,2329.0,2760
2012/9/13,10:19:00,2328.8,2330.6,2328.8,2329.0,1497
2012/9/13,10:20:00,2329.0,2330.2,2327.6,2328.0,2059
2012/9/13,10:21:00,2328.0,2329.2,2327.8,2329.0,1318
2012/9/13,10:22:00,2329.0,2329.0,2328.0,2328.2,808
2012/9/13,10:23:00,2328.4,2330.2,2328.4,2328.6,1453
2012/9/13,10:24:00,2328.6,2329.2,2324.8,2324.8,3258
2012/9/13,10:25:00,2324.4,2325.8,2324.2,2325.2,2940
2012/9/13,10:26:00,2325.4,2325.6,2322.6,2323.4,3004
2012/9/13,10:27:00,2323.4,2323.8,2322.6,2323.6,1962
2012/9/13,10:28:00,2323.2,2324.0,2321.6,2323.2,2254
2012/9/13,10:29:00,2323.0,2324.0,2322.6,2323.4,1022
2012/9/13,10:30:00,2323.4,2324.0,2322.4,2323.2,1571
2012/9/13,10:31:00,2323.2,2323.4,2321.0,2323.2,2316
2012/9/13,10:32:00,2323.2,2323.4,2321.6,2323.4,1378
2012/9/13,10:33:00,2323.2,2324.0,2321.6,2321.6,1261
2012/9/13,10:34:00,2321.6,2323.2,2320.6,2322.0,1835
2012/9/13,10:35:00,2321.8,2323.2,2321.4,2322.2,1102
2012/9/13,10:36:00,2322.8,2323.0,2321.0,2321.8,1256
2012/9/13,10:37:00,2321.8,2322.6,2320.6,2320.6,1428
2012/9/13,10:38:00,2320.4,2322.8,2320.0,2322.0,2098
2012/9/13,10:39:00,2322.0,2322.4,2320.8,2320.8,1274
2012/9/13,10:40:00,2320.8,2321.0,2318.2,2318.6,3468
2012/9/13,10:41:00,2318.6,2319.2,2317.6,2318.6,2369
2012/9/13,10:42:00,2318.8,2320.2,2318.2,2320.0,1603
2012/9/13,10:43:00,2319.4,2320.4,2318.6,2319.0,1327
2012/9/13,10:44:00,2318.8,2320.6,2318.8,2320.4,1156
2012/9/13,10:45:00,2320.4,2321.4,2320.0,2321.4,1721
2012/9/13,10:46:00,2321.4,2322.8,2320.6,2322.2,1983
2012/9/13,10:47:00,2322.4,2322.6,2322.0,2322.4,890
2012/9/13,10:48:00,2322.2,2322.6,2321.2,2321.6,799
2012/9/13,10:49:00,2321.8,2322.0,2321.2,2322.0,861
2012/9/13,10:50:00,2322.0,2322.4,2320.6,2321.2,1192
2012/9/13,10:51:00,2321.2,2322.0,2321.2,2321.4,614
2012/9/13,10:52:00,2321.4,2321.8,2320.2,2320.4,1165
2012/9/13,10:53:00,2320.4,2320.4,2317.8,2318.0,2630
2012/9/13,10:54:00,2318.6,2319.8,2318.2,2319.2,1240
2012/9/13,10:55:00,2319.2,2319.2,2316.0,2316.4,3577
2012/9/13,10:56:00,2316.6,2321.0,2316.6,2320.2,2495
2012/9/13,10:57:00,2320.6,2320.6,2318.8,2319.6,1484
2012/9/13,10:58:00,2319.6,2322.4,2319.2,2321.2,2384
2012/9/13,10:59:00,2321.2,2322.8,2321.2,2322.8,1485
2012/9/13,11:00:00,2322.8,2322.8,2321.6,2322.2,1844
2012/9/13,11:01:00,2322.4,2324.2,2321.8,2323.8,2365
2012/9/13,11:02:00,2323.6,2323.6,2322.6,2323.2,1261
2012/9/13,11:03:00,2323.2,2324.6,2322.4,2324.0,1746
2012/9/13,11:04:00,2324.2,2324.4,2322.8,2323.2,1401
2012/9/13,11:05:00,2323.0,2323.6,2322.4,2323.0,1160
2012/9/13,11:06:00,2323.2,2326.4,2323.0,2326.0,3076
2012/9/13,11:07:00,2326.0,2327.6,2324.4,2324.4,3308
2012/9/13,11:08:00,2324.4,2324.8,2320.4,2320.6,4018
2012/9/13,11:09:00,2320.2,2321.4,2319.2,2320.4,2920
2012/9/13,11:10:00,2320.6,2321.4,2319.8,2320.2,1602
2012/9/13,11:11:00,2320.2,2321.2,2320.0,2320.6,955
2012/9/13,11:12:00,2320.4,2321.8,2320.4,2321.0,978
2012/9/13,11:13:00,2321.2,2321.2,2318.4,2319.2,2143
2012/9/13,11:14:00,2319.4,2319.8,2317.6,2318.4,2041
2012/9/13,11:15:00,2318.2,2320.2,2318.2,2319.8,1088
2012/9/13,11:16:00,2319.8,2321.2,2319.4,2320.8,1095
2012/9/13,11:17:00,2320.8,2320.8,2318.2,2319.6,1190
2012/9/13,11:18:00,2319.8,2320.2,2318.2,2318.8,920
2012/9/13,11:19:00,2319.2,2319.2,2317.6,2318.0,1300
2012/9/13,11:20:00,2318.0,2318.6,2317.0,2317.0,2016
2012/9/13,11:21:00,2317.0,2317.6,2310.6,2312.6,7131
2012/9/13,11:22:00,2312.2,2314.0,2312.0,2313.6,3515
2012/9/13,11:23:00,2313.2,2316.8,2313.2,2316.0,3436
2012/9/13,11:24:00,2316.0,2316.8,2315.4,2316.2,2036
2012/9/13,11:25:00,2316.4,2316.8,2315.0,2315.0,1536
2012/9/13,11:26:00,2315.0,2318.8,2315.0,2318.2,2872
2012/9/13,11:27:00,2318.2,2319.2,2317.2,2318.2,1720
2012/9/13,11:28:00,2318.0,2318.2,2316.8,2317.2,1150
2012/9/13,11:29:00,2317.2,2317.6,2315.8,2316.6,1565
2012/9/13,11:30:00,2316.8,2317.6,2316.2,2317.0,1050
2012/9/13,13:01:00,2316.8,2317.0,2315.2,2315.8,1487
2012/9/13,13:02:00,2315.8,2316.4,2315.2,2315.4,1085
2012/9/13,13:03:00,2315.4,2317.6,2315.2,2316.8,1022
2012/9/13,13:04:00,2316.8,2318.0,2316.8,2317.6,963
2012/9/13,13:05:00,2317.4,2318.8,2317.4,2318.4,974
2012/9/13,13:06:00,2318.2,2318.6,2317.2,2317.4,942
2012/9/13,13:07:00,2317.4,2317.8,2316.0,2316.8,821
2012/9/13,13:08:00,2316.6,2317.0,2315.4,2315.4,988
2012/9/13,13:09:00,2315.8,2316.6,2314.8,2316.2,1452
2012/9/13,13:10:00,2316.0,2316.4,2315.2,2316.0,759
2012/9/13,13:11:00,2316.0,2317.4,2316.0,2316.8,1023
2012/9/13,13:12:00,2316.8,2318.0,2316.6,2316.8,1030
2012/9/13,13:13:00,2316.8,2317.8,2316.6,2317.8,748
2012/9/13,13:14:00,2317.8,2319.4,2317.4,2319.2,1686
2012/9/13,13:15:00,2319.2,2319.4,2318.2,2318.4,1052
2012/9/13,13:16:00,2318.6,2318.8,2317.8,2318.0,728
2012/9/13,13:17:00,2318.0,2318.6,2317.6,2318.6,982
2012/9/13,13:18:00,2318.4,2319.6,2318.0,2318.8,1034
2012/9/13,13:19:00,2318.8,2319.8,2318.6,2319.6,1132
2012/9/13,13:20:00,2319.4,2319.8,2318.2,2318.2,1069
2012/9/13,13:21:00,2318.2,2318.4,2317.4,2318.2,904
2012/9/13,13:22:00,2318.4,2319.8,2318.2,2319.4,1021
2012/9/13,13:23:00,2319.4,2322.0,2319.4,2321.4,4001
2012/9/13,13:24:00,2321.2,2321.6,2320.4,2320.4,1167
2012/9/13,13:25:00,2320.6,2320.6,2319.2,2320.0,1375
2012/9/13,13:26:00,2319.4,2319.8,2316.6,2317.0,2174
2012/9/13,13:27:00,2317.2,2317.6,2316.6,2317.2,1462
2012/9/13,13:28:00,2317.2,2317.2,2316.2,2317.0,1139
2012/9/13,13:29:00,2317.0,2318.4,2317.0,2317.2,1385
2012/9/13,13:30:00,2317.4,2317.4,2315.8,2316.4,1446
2012/9/13,13:31:00,2316.4,2318.2,2316.2,2318.2,1053
2012/9/13,13:32:00,2318.2,2319.6,2318.2,2318.8,2039
2012/9/13,13:33:00,2318.8,2321.6,2318.8,2320.0,2689
2012/9/13,13:34:00,2320.0,2320.4,2318.0,2318.0,1531
2012/9/13,13:35:00,2318.0,2320.4,2318.0,2320.0,1195
2012/9/13,13:36:00,2319.8,2321.4,2319.8,2320.2,1710
2012/9/13,13:37:00,2320.4,2321.8,2319.8,2320.6,1852
2012/9/13,13:38:00,2320.4,2321.2,2319.6,2320.6,1059
2012/9/13,13:39:00,2320.6,2322.2,2320.0,2322.2,1937
2012/9/13,13:40:00,2322.2,2323.4,2321.6,2323.0,2821
2012/9/13,13:41:00,2323.4,2323.4,2318.8,2319.6,3176
2012/9/13,13:42:00,2319.4,2319.6,2318.2,2319.0,2125
2012/9/13,13:43:00,2319.4,2320.0,2318.8,2319.8,1039
2012/9/13,13:44:00,2319.6,2320.4,2319.4,2319.8,1174
2012/9/13,13:45:00,2319.8,2320.0,2318.2,2318.2,1385
2012/9/13,13:46:00,2318.4,2319.8,2318.0,2318.4,1647
2012/9/13,13:47:00,2318.2,2322.0,2318.0,2321.4,1828
2012/9/13,13:48:00,2321.6,2325.8,2321.6,2324.0,5692
2012/9/13,13:49:00,2324.2,2325.2,2323.6,2324.0,2967
2012/9/13,13:50:00,2324.0,2326.6,2323.0,2326.2,3633
2012/9/13,13:51:00,2326.6,2326.8,2324.2,2326.2,2351
2012/9/13,13:52:00,2326.0,2326.4,2324.4,2325.2,2062
2012/9/13,13:53:00,2325.2,2325.8,2324.8,2325.0,1499
2012/9/13,13:54:00,2325.2,2325.8,2324.2,2325.6,1570
2012/9/13,13:55:00,2325.8,2328.6,2324.8,2328.4,4777
2012/9/13,13:56:00,2328.2,2328.6,2323.8,2324.6,3792
2012/9/13,13:57:00,2324.4,2325.0,2323.0,2324.0,2033
2012/9/13,13:58:00,2324.2,2324.4,2323.2,2323.8,1236
2012/9/13,13:59:00,2323.6,2325.0,2323.4,2324.2,1453
2012/9/13,14:00:00,2324.4,2324.4,2322.8,2323.0,1801
2012/9/13,14:01:00,2322.8,2324.2,2322.8,2323.0,1442
2012/9/13,14:02:00,2323.0,2323.2,2320.6,2321.2,2695
2012/9/13,14:03:00,2321.4,2322.0,2320.2,2320.6,2536
2012/9/13,14:04:00,2320.4,2321.6,2319.8,2321.2,1544
2012/9/13,14:05:00,2321.4,2322.6,2321.0,2322.2,1344
2012/9/13,14:06:00,2322.0,2323.2,2321.6,2322.6,1456
2012/9/13,14:07:00,2322.6,2325.0,2322.4,2324.0,2125
2012/9/13,14:08:00,2324.0,2325.4,2323.6,2325.2,1574
2012/9/13,14:09:00,2325.2,2325.2,2323.2,2323.2,1268
2012/9/13,14:10:00,2323.4,2325.2,2323.2,2325.2,1406
2012/9/13,14:11:00,2325.2,2326.2,2324.4,2325.2,1996
2012/9/13,14:12:00,2324.8,2326.2,2324.0,2326.0,1387
2012/9/13,14:13:00,2326.0,2326.2,2324.6,2326.0,1356
2012/9/13,14:14:00,2326.0,2326.0,2323.4,2324.4,1369
2012/9/13,14:15:00,2324.4,2327.4,2324.4,2327.4,2501
2012/9/13,14:16:00,2327.4,2330.8,2327.0,2328.8,6253
2012/9/13,14:17:00,2328.6,2329.2,2327.2,2327.8,2515
2012/9/13,14:18:00,2327.8,2329.2,2327.4,2327.8,1647
2012/9/13,14:19:00,2327.8,2329.8,2327.8,2328.8,2043
2012/9/13,14:20:00,2328.8,2329.6,2326.0,2326.4,2838
2012/9/13,14:21:00,2326.8,2327.4,2325.8,2326.4,1661
2012/9/13,14:22:00,2326.6,2329.0,2326.4,2327.6,1757
2012/9/13,14:23:00,2327.6,2328.6,2327.4,2328.4,1297
2012/9/13,14:24:00,2328.6,2328.8,2324.4,2324.4,2510
2012/9/13,14:25:00,2324.4,2326.2,2324.4,2325.6,1706
2012/9/13,14:26:00,2325.6,2326.8,2325.2,2325.4,1401
2012/9/13,14:27:00,2325.2,2325.6,2324.4,2325.2,1501
2012/9/13,14:28:00,2325.2,2327.4,2325.2,2326.2,1617
2012/9/13,14:29:00,2326.4,2328.2,2326.0,2326.8,1351
2012/9/13,14:30:00,2326.8,2327.6,2326.2,2326.8,1343
2012/9/13,14:31:00,2327.0,2327.4,2325.6,2326.0,1351
2012/9/13,14:32:00,2326.0,2328.0,2325.0,2327.2,1780
2012/9/13,14:33:00,2327.6,2329.8,2327.0,2328.8,2723
2012/9/13,14:34:00,2328.8,2330.0,2328.2,2329.2,1724
2012/9/13,14:35:00,2329.2,2332.0,2329.0,2331.4,3507
2012/9/13,14:36:00,2331.2,2331.6,2329.2,2329.8,1803
2012/9/13,14:37:00,2329.8,2331.2,2329.8,2330.4,1351
2012/9/13,14:38:00,2330.2,2331.0,2329.4,2330.4,1445
2012/9/13,14:39:00,2330.2,2330.6,2329.0,2330.0,1552
2012/9/13,14:40:00,2330.0,2330.0,2328.2,2328.2,1340
2012/9/13,14:41:00,2328.2,2329.0,2328.0,2328.4,1338
2012/9/13,14:42:00,2328.4,2329.0,2327.0,2327.6,1690
2012/9/13,14:43:00,2327.6,2328.2,2326.8,2326.8,1275
2012/9/13,14:44:00,2326.8,2327.0,2323.6,2324.2,4011
2012/9/13,14:45:00,2324.4,2324.8,2323.2,2323.4,1905
2012/9/13,14:46:00,2323.4,2324.2,2321.0,2321.2,2992
2012/9/13,14:47:00,2321.2,2322.2,2318.8,2319.6,3820
2012/9/13,14:48:00,2319.6,2321.2,2318.8,2320.2,2753
2012/9/13,14:49:00,2320.6,2320.6,2317.2,2318.8,3392
2012/9/13,14:50:00,2318.8,2320.0,2318.6,2320.0,1497
2012/9/13,14:51:00,2320.2,2320.2,2316.6,2316.6,1988
2012/9/13,14:52:00,2316.6,2318.0,2315.2,2317.0,3133
2012/9/13,14:53:00,2317.0,2317.0,2313.2,2313.8,3237
2012/9/13,14:54:00,2314.0,2315.0,2311.4,2312.2,3756
2012/9/13,14:55:00,2312.4,2313.8,2310.6,2310.6,2677
2012/9/13,14:56:00,2310.2,2313.4,2310.0,2310.4,2863
2012/9/13,14:57:00,2310.0,2311.8,2308.8,2310.0,2705
2012/9/13,14:58:00,2309.8,2310.2,2307.6,2310.0,2875
2012/9/13,14:59:00,2310.0,2310.0,2305.6,2305.8,2721
2012/9/13,15:00:00,2305.6,2307.4,2302.8,2302.8,3607
2012/9/13,15:01:00,2302.8,2306.0,2302.8,2304.8,2880
2012/9/13,15:02:00,2304.4,2304.6,2296.0,2299.0,5067
2012/9/13,15:03:00,2298.8,2300.2,2297.2,2297.4,3293
2012/9/13,15:04:00,2297.4,2300.6,2296.8,2299.8,2481
2012/9/13,15:05:00,2299.4,2300.0,2297.8,2299.6,1503
2012/9/13,15:06:00,2299.6,2300.2,2297.6,2297.6,2005
2012/9/13,15:07:00,2297.8,2300.0,2297.6,2299.0,1370
2012/9/13,15:08:00,2299.4,2301.4,2299.0,2301.4,1491
2012/9/13,15:09:00,2301.2,2301.4,2299.6,2300.2,1282
2012/9/13,15:10:00,2300.0,2301.0,2299.2,2299.2,1202
2012/9/13,15:11:00,2299.2,2300.0,2298.8,2299.4,1187
2012/9/13,15:12:00,2299.4,2299.8,2298.4,2299.8,1815
2012/9/13,15:13:00,2299.8,2300.4,2299.2,2299.6,1521
2012/9/13,15:14:00,2299.6,2301.8,2299.4,2301.2,2279
2012/9/13,15:15:00,2301.6,2302.0,2300.6,2301.0,3193
2012/9/14,09:16:00,2335.0,2352.6,2335.0,2338.8,13257
2012/9/14,09:17:00,2339.0,2344.4,2339.0,2342.0,4720
2012/9/14,09:18:00,2342.0,2342.4,2336.0,2338.2,3486
2012/9/14,09:19:00,2338.4,2340.4,2337.0,2337.4,2446
2012/9/14,09:20:00,2337.4,2338.6,2337.2,2337.8,1236
2012/9/14,09:21:00,2337.6,2338.2,2329.4,2330.0,4566
2012/9/14,09:22:00,2330.0,2332.8,2330.0,2332.4,2291
2012/9/14,09:23:00,2332.4,2333.0,2330.6,2331.6,1509
2012/9/14,09:24:00,2331.6,2337.6,2331.2,2335.2,3082
2012/9/14,09:25:00,2335.4,2335.4,2331.0,2333.0,1701
2012/9/14,09:26:00,2333.0,2335.2,2332.4,2334.8,1323
2012/9/14,09:27:00,2334.8,2336.4,2333.2,2333.6,1813
2012/9/14,09:28:00,2333.6,2336.2,2332.6,2334.8,1340
2012/9/14,09:29:00,2335.0,2336.8,2335.0,2335.8,1479
2012/9/14,09:30:00,2335.8,2337.4,2335.0,2335.8,1594
2012/9/14,09:31:00,2335.8,2336.0,2332.6,2335.6,2227
2012/9/14,09:32:00,2335.4,2335.4,2332.2,2333.8,2118
2012/9/14,09:33:00,2333.6,2333.8,2331.8,2332.4,2041
2012/9/14,09:34:00,2332.2,2334.0,2331.6,2333.8,1981
2012/9/14,09:35:00,2333.6,2334.0,2329.4,2329.6,2007
2012/9/14,09:36:00,2329.6,2329.6,2323.6,2326.6,5061
2012/9/14,09:37:00,2326.6,2328.2,2324.8,2324.8,2240
2012/9/14,09:38:00,2324.6,2328.4,2324.2,2327.8,2093
2012/9/14,09:39:00,2328.0,2329.6,2327.8,2329.0,1769
2012/9/14,09:40:00,2329.2,2329.2,2326.6,2328.0,1477
2012/9/14,09:41:00,2327.6,2327.8,2324.8,2325.0,1686
2012/9/14,09:42:00,2325.4,2327.4,2322.6,2323.4,2585
2012/9/14,09:43:00,2323.6,2325.0,2323.6,2324.0,1964
2012/9/14,09:44:00,2323.8,2324.2,2318.8,2319.6,4546
2012/9/14,09:45:00,2319.6,2321.0,2317.0,2317.0,3764
2012/9/14,09:46:00,2316.8,2317.6,2313.6,2315.8,5013
2012/9/14,09:47:00,2315.6,2319.2,2315.4,2318.4,3027
2012/9/14,09:48:00,2318.4,2319.2,2317.6,2317.6,1364
2012/9/14,09:49:00,2317.4,2319.2,2316.4,2319.2,1669
2012/9/14,09:50:00,2319.0,2319.8,2315.4,2316.2,2183
2012/9/14,09:51:00,2316.0,2316.0,2311.4,2314.6,3831
2012/9/14,09:52:00,2314.6,2317.6,2314.4,2316.8,2045
2012/9/14,09:53:00,2317.2,2318.6,2316.2,2317.6,1495
2012/9/14,09:54:00,2317.6,2318.6,2316.8,2318.6,1226
2012/9/14,09:55:00,2318.4,2322.0,2318.0,2320.8,3101
2012/9/14,09:56:00,2320.8,2322.0,2320.4,2321.2,2485
2012/9/14,09:57:00,2321.4,2322.0,2319.2,2319.2,1953
2012/9/14,09:58:00,2319.2,2319.2,2316.2,2318.2,2240
2012/9/14,09:59:00,2318.2,2319.6,2317.8,2318.4,1349
2012/9/14,10:00:00,2318.2,2319.6,2317.2,2317.8,1275
2012/9/14,10:01:00,2318.2,2319.8,2316.6,2319.6,1397
2012/9/14,10:02:00,2319.8,2321.4,2318.0,2318.8,2039
2012/9/14,10:03:00,2318.6,2318.6,2316.4,2317.8,1741
2012/9/14,10:04:00,2318.0,2319.4,2318.0,2318.8,958
2012/9/14,10:05:00,2318.6,2318.8,2315.0,2316.2,2334
2012/9/14,10:06:00,2316.2,2321.6,2316.2,2318.4,2978
2012/9/14,10:07:00,2318.4,2319.6,2317.2,2317.8,1159
2012/9/14,10:08:00,2318.0,2319.6,2317.4,2318.6,808
2012/9/14,10:09:00,2317.8,2318.6,2315.4,2317.2,1698
2012/9/14,10:10:00,2317.2,2319.0,2316.6,2318.4,1047
2012/9/14,10:11:00,2318.6,2319.6,2317.4,2317.4,1202
2012/9/14,10:12:00,2317.4,2318.4,2315.0,2315.4,2252
2012/9/14,10:13:00,2315.4,2318.2,2315.4,2317.4,1347
2012/9/14,10:14:00,2317.2,2317.4,2315.8,2316.4,889
2012/9/14,10:15:00,2316.2,2316.2,2312.6,2314.2,2833
2012/9/14,10:16:00,2314.2,2315.8,2313.6,2315.2,1729
2012/9/14,10:17:00,2315.2,2316.8,2314.2,2315.2,1536
2012/9/14,10:18:00,2315.2,2315.8,2314.0,2315.6,1116
2012/9/14,10:19:00,2315.2,2318.6,2314.4,2317.2,2198
2012/9/14,10:20:00,2317.4,2318.6,2317.2,2318.6,1486
2012/9/14,10:21:00,2318.8,2318.8,2317.2,2318.0,1342
2012/9/14,10:22:00,2317.8,2318.0,2317.0,2317.2,739
2012/9/14,10:23:00,2317.2,2318.6,2317.0,2318.6,894
2012/9/14,10:24:00,2318.8,2318.8,2317.0,2317.8,1068
2012/9/14,10:25:00,2317.6,2317.6,2314.8,2315.4,1616
2012/9/14,10:26:00,2315.6,2316.6,2314.0,2316.6,1612
2012/9/14,10:27:00,2317.0,2317.8,2314.6,2315.2,1421
2012/9/14,10:28:00,2315.2,2316.4,2314.4,2315.0,964
2012/9/14,10:29:00,2315.4,2316.0,2314.6,2315.0,985
2012/9/14,10:30:00,2315.0,2315.4,2311.0,2312.6,4010
2012/9/14,10:31:00,2312.4,2316.2,2312.0,2316.0,2391
2012/9/14,10:32:00,2315.8,2317.8,2315.4,2316.2,2420
2012/9/14,10:33:00,2316.4,2317.0,2315.2,2316.4,937
2012/9/14,10:34:00,2316.4,2317.0,2315.8,2316.6,1028
2012/9/14,10:35:00,2316.6,2318.0,2316.0,2316.8,1487
2012/9/14,10:36:00,2316.8,2318.4,2316.6,2317.6,1284
2012/9/14,10:37:00,2317.4,2317.6,2315.6,2316.2,1192
2012/9/14,10:38:00,2316.2,2316.2,2313.2,2314.2,2069
2012/9/14,10:39:00,2314.2,2314.6,2312.6,2313.4,1989
2012/9/14,10:40:00,2313.2,2315.6,2312.4,2315.0,1427
2012/9/14,10:41:00,2314.6,2314.8,2312.6,2312.6,1111
2012/9/14,10:42:00,2312.6,2314.2,2312.6,2313.8,1714
2012/9/14,10:43:00,2313.8,2314.8,2313.6,2313.6,876
2012/9/14,10:44:00,2313.6,2317.6,2313.4,2316.6,2358
2012/9/14,10:45:00,2316.6,2317.2,2316.2,2316.4,1602
2012/9/14,10:46:00,2316.2,2317.8,2316.2,2317.6,1445
2012/9/14,10:47:00,2317.8,2319.4,2316.6,2319.2,2262
2012/9/14,10:48:00,2319.2,2321.8,2318.8,2320.2,4622
2012/9/14,10:49:00,2320.4,2320.8,2318.2,2319.4,2100
2012/9/14,10:50:00,2319.2,2319.6,2317.2,2318.4,1385
2012/9/14,10:51:00,2318.0,2318.6,2316.4,2317.4,1936
2012/9/14,10:52:00,2317.2,2318.0,2316.6,2317.2,1364
2012/9/14,10:53:00,2317.0,2318.2,2316.4,2316.6,1310
2012/9/14,10:54:00,2316.6,2317.6,2316.2,2317.6,975
2012/9/14,10:55:00,2317.4,2318.2,2315.0,2315.0,2412
2012/9/14,10:56:00,2315.0,2317.0,2314.0,2316.8,1528
2012/9/14,10:57:00,2317.0,2317.8,2315.6,2317.0,984
2012/9/14,10:58:00,2316.8,2318.2,2316.6,2317.4,1142
2012/9/14,10:59:00,2317.4,2317.8,2315.0,2315.4,1158
2012/9/14,11:00:00,2315.4,2317.2,2315.4,2316.4,644
2012/9/14,11:01:00,2316.2,2318.0,2315.6,2316.8,840
2012/9/14,11:02:00,2316.8,2319.4,2316.0,2318.6,1489
2012/9/14,11:03:00,2318.2,2320.4,2317.6,2319.2,2117
2012/9/14,11:04:00,2319.2,2319.8,2316.2,2317.0,1462
2012/9/14,11:05:00,2317.0,2317.4,2314.4,2315.4,2584
2012/9/14,11:06:00,2315.4,2316.2,2312.8,2313.8,2654
2012/9/14,11:07:00,2313.6,2314.6,2313.2,2313.6,1369
2012/9/14,11:08:00,2313.4,2315.0,2312.6,2313.8,1810
2012/9/14,11:09:00,2313.4,2314.8,2312.0,2312.8,1560
2012/9/14,11:10:00,2313.0,2313.8,2312.2,2313.0,1329
2012/9/14,11:11:00,2312.6,2314.4,2308.2,2308.2,3366
2012/9/14,11:12:00,2308.0,2309.8,2305.8,2307.2,4521
2012/9/14,11:13:00,2307.2,2307.6,2304.8,2305.4,2953
2012/9/14,11:14:00,2305.8,2309.2,2304.6,2308.2,2782
2012/9/14,11:15:00,2308.2,2312.0,2307.6,2311.0,2702
2012/9/14,11:16:00,2310.8,2312.4,2309.0,2311.2,2457
2012/9/14,11:17:00,2311.4,2312.8,2310.6,2312.2,1470
2012/9/14,11:18:00,2312.0,2312.6,2311.0,2311.8,1377
2012/9/14,11:19:00,2311.8,2313.0,2311.0,2312.2,1373
2012/9/14,11:20:00,2312.0,2312.2,2311.0,2312.0,1180
2012/9/14,11:21:00,2311.8,2319.8,2311.6,2316.4,6006
2012/9/14,11:22:00,2316.4,2318.0,2315.8,2316.6,2715
2012/9/14,11:23:00,2316.6,2317.0,2313.8,2313.8,1898
2012/9/14,11:24:00,2314.0,2315.6,2313.6,2314.6,1190
2012/9/14,11:25:00,2314.8,2316.8,2314.6,2316.8,1441
2012/9/14,11:26:00,2316.0,2317.6,2316.0,2316.8,1701
2012/9/14,11:27:00,2316.8,2318.8,2316.6,2317.2,1764
2012/9/14,11:28:00,2317.6,2318.4,2316.2,2316.2,1572
2012/9/14,11:29:00,2316.2,2319.6,2316.0,2319.6,1717
2012/9/14,11:30:00,2319.8,2325.2,2318.8,2324.6,6224
2012/9/14,13:01:00,2325.2,2330.0,2325.2,2330.0,7705
2012/9/14,13:02:00,2329.4,2330.8,2327.6,2328.6,4578
2012/9/14,13:03:00,2328.2,2329.6,2327.8,2328.8,2059
2012/9/14,13:04:00,2329.0,2330.0,2328.6,2329.4,2034
2012/9/14,13:05:00,2329.4,2334.0,2329.4,2334.0,4461
2012/9/14,13:06:00,2334.0,2334.0,2330.6,2332.0,3254
2012/9/14,13:07:00,2332.0,2332.6,2329.0,2329.6,2321
2012/9/14,13:08:00,2329.6,2330.0,2328.2,2328.8,1786
2012/9/14,13:09:00,2329.0,2330.8,2328.8,2330.8,1672
2012/9/14,13:10:00,2330.6,2330.8,2328.6,2329.4,1639
2012/9/14,13:11:00,2329.8,2332.4,2329.2,2331.6,2714
2012/9/14,13:12:00,2331.6,2332.2,2330.6,2332.0,1639
2012/9/14,13:13:00,2331.8,2335.6,2331.4,2335.6,4317
2012/9/14,13:14:00,2335.6,2335.6,2332.0,2332.4,2860
2012/9/14,13:15:00,2332.4,2332.8,2330.4,2331.4,2068
2012/9/14,13:16:00,2331.6,2332.0,2330.4,2331.4,1264
2012/9/14,13:17:00,2331.4,2332.4,2331.0,2331.0,1144
2012/9/14,13:18:00,2331.0,2331.4,2328.6,2329.2,2729
2012/9/14,13:19:00,2329.2,2329.8,2326.2,2327.6,3165
2012/9/14,13:20:00,2327.8,2328.6,2326.8,2327.6,1655
2012/9/14,13:21:00,2327.8,2328.2,2326.4,2326.6,1813
2012/9/14,13:22:00,2326.8,2331.2,2326.8,2330.0,2414
2012/9/14,13:23:00,2330.2,2330.8,2329.0,2329.6,1319
2012/9/14,13:24:00,2329.8,2331.4,2329.0,2331.2,1753
2012/9/14,13:25:00,2331.2,2333.0,2330.6,2331.4,2178
2012/9/14,13:26:00,2331.4,2332.8,2330.8,2332.8,1975
2012/9/14,13:27:00,2332.8,2333.4,2329.8,2330.6,2174
2012/9/14,13:28:00,2330.8,2331.8,2329.6,2330.4,1528
2012/9/14,13:29:00,2330.4,2332.2,2329.6,2331.6,1231
2012/9/14,13:30:00,2332.0,2336.0,2331.6,2335.2,3967
2012/9/14,13:31:00,2335.2,2336.2,2331.2,2331.8,3496
2012/9/14,13:32:00,2331.8,2332.4,2330.0,2331.2,2012
2012/9/14,13:33:00,2331.2,2333.8,2331.2,2333.2,1506
2012/9/14,13:34:00,2333.2,2334.0,2331.6,2334.0,1357
2012/9/14,13:35:00,2333.8,2337.4,2333.6,2335.8,4159
2012/9/14,13:36:00,2335.6,2335.6,2333.4,2333.8,2278
2012/9/14,13:37:00,2333.6,2335.2,2333.2,2335.0,1411
2012/9/14,13:38:00,2334.8,2337.4,2334.0,2334.0,2174
2012/9/14,13:39:00,2334.0,2334.4,2330.2,2330.2,3284
2012/9/14,13:40:00,2330.0,2330.6,2328.4,2328.6,2766
2012/9/14,13:41:00,2328.6,2330.4,2328.2,2328.2,1802
2012/9/14,13:42:00,2328.4,2330.4,2327.8,2330.2,1748
2012/9/14,13:43:00,2330.2,2331.8,2329.8,2331.4,1692
2012/9/14,13:44:00,2331.0,2332.6,2331.0,2331.2,1556
2012/9/14,13:45:00,2331.8,2333.6,2331.2,2333.0,1337
2012/9/14,13:46:00,2333.6,2335.0,2333.0,2334.2,2786
2012/9/14,13:47:00,2334.2,2334.8,2332.0,2332.4,1477
2012/9/14,13:48:00,2332.2,2334.0,2332.0,2333.0,1127
2012/9/14,13:49:00,2333.0,2333.0,2331.6,2332.2,1618
2012/9/14,13:50:00,2332.0,2332.0,2330.0,2331.2,2100
2012/9/14,13:51:00,2331.0,2339.0,2331.0,2336.0,6597
2012/9/14,13:52:00,2336.2,2342.4,2333.6,2340.6,6551
2012/9/14,13:53:00,2340.4,2343.6,2338.6,2342.4,4807
2012/9/14,13:54:00,2342.4,2342.4,2340.0,2342.0,2957
2012/9/14,13:55:00,2342.0,2344.4,2340.4,2342.4,4599
2012/9/14,13:56:00,2342.8,2343.0,2338.0,2339.2,4002
2012/9/14,13:57:00,2339.4,2339.6,2337.0,2338.8,2267
2012/9/14,13:58:00,2339.0,2339.2,2336.2,2337.0,2047
2012/9/14,13:59:00,2337.2,2338.0,2336.8,2338.0,1491
2012/9/14,14:00:00,2338.0,2341.0,2337.8,2340.0,2046
2012/9/14,14:01:00,2340.2,2341.4,2338.6,2340.2,2080
2012/9/14,14:02:00,2339.8,2340.2,2337.8,2339.0,1400
2012/9/14,14:03:00,2339.0,2342.4,2339.0,2340.6,2206
2012/9/14,14:04:00,2340.4,2344.4,2339.4,2344.2,2930
2012/9/14,14:05:00,2344.4,2344.4,2341.2,2342.2,3093
2012/9/14,14:06:00,2343.0,2343.6,2340.8,2341.2,2027
2012/9/14,14:07:00,2341.0,2343.6,2340.8,2342.8,1809
2012/9/14,14:08:00,2342.6,2342.6,2337.8,2338.6,3079
2012/9/14,14:09:00,2338.8,2340.6,2338.0,2339.4,1682
2012/9/14,14:10:00,2339.4,2340.4,2338.4,2339.8,934
2012/9/14,14:11:00,2340.0,2340.2,2336.2,2337.2,3163
2012/9/14,14:12:00,2337.4,2338.2,2337.0,2337.6,1435
2012/9/14,14:13:00,2337.6,2338.8,2335.2,2335.2,1908
2012/9/14,14:14:00,2335.0,2336.0,2332.2,2333.8,4172
2012/9/14,14:15:00,2333.8,2336.4,2333.2,2335.8,1833
2012/9/14,14:16:00,2335.6,2336.4,2331.6,2332.8,2915
2012/9/14,14:17:00,2332.8,2334.0,2332.8,2333.6,1581
2012/9/14,14:18:00,2333.6,2333.8,2332.0,2332.0,1998
2012/9/14,14:19:00,2332.0,2332.0,2328.2,2329.6,5286
2012/9/14,14:20:00,2329.4,2330.8,2328.0,2330.4,2643
2012/9/14,14:21:00,2330.0,2330.0,2327.2,2327.8,2815
2012/9/14,14:22:00,2327.8,2330.6,2327.2,2330.4,2255
2012/9/14,14:23:00,2330.4,2333.0,2330.2,2332.6,3033
2012/9/14,14:24:00,2332.4,2333.0,2330.8,2331.0,1501
2012/9/14,14:25:00,2330.8,2332.2,2330.2,2331.8,1462
2012/9/14,14:26:00,2331.8,2332.2,2330.6,2330.8,1021
2012/9/14,14:27:00,2330.6,2331.2,2329.6,2330.6,1658
2012/9/14,14:28:00,2330.8,2332.0,2330.2,2331.6,1243
2012/9/14,14:29:00,2331.6,2332.8,2331.2,2331.4,1778
2012/9/14,14:30:00,2331.6,2331.8,2330.2,2331.2,1507
2012/9/14,14:31:00,2331.2,2333.6,2330.6,2333.6,2222
2012/9/14,14:32:00,2333.6,2334.8,2333.2,2334.2,2255
2012/9/14,14:33:00,2334.0,2334.2,2333.0,2333.8,1076
2012/9/14,14:34:00,2333.6,2334.4,2331.0,2332.0,1556
2012/9/14,14:35:00,2331.8,2332.6,2331.2,2331.8,778
2012/9/14,14:36:00,2332.0,2334.0,2331.2,2334.0,951
2012/9/14,14:37:00,2334.0,2335.4,2333.0,2335.2,1983
2012/9/14,14:38:00,2335.0,2336.6,2334.6,2335.6,2095
2012/9/14,14:39:00,2335.4,2336.0,2334.2,2335.8,1428
2012/9/14,14:40:00,2335.6,2337.2,2335.4,2337.0,1927
2012/9/14,14:41:00,2337.0,2337.0,2335.4,2335.8,1348
2012/9/14,14:42:00,2335.4,2336.0,2334.2,2334.6,1157
2012/9/14,14:43:00,2334.6,2335.8,2334.2,2334.8,611
2012/9/14,14:44:00,2334.6,2334.8,2329.0,2330.4,3142
2012/9/14,14:45:00,2330.4,2331.6,2325.4,2326.2,3511
2012/9/14,14:46:00,2325.8,2325.8,2315.6,2317.4,8112
2012/9/14,14:47:00,2317.2,2320.0,2316.2,2316.8,5143
2012/9/14,14:48:00,2316.8,2316.8,2310.2,2313.0,6314
2012/9/14,14:49:00,2313.4,2315.6,2313.0,2315.0,3110
2012/9/14,14:50:00,2314.6,2319.0,2313.8,2317.4,3606
2012/9/14,14:51:00,2317.0,2322.6,2316.8,2320.8,4188
2012/9/14,14:52:00,2320.8,2320.8,2319.4,2320.4,2065
2012/9/14,14:53:00,2320.4,2323.4,2319.4,2322.8,1933
2012/9/14,14:54:00,2322.6,2322.6,2320.8,2321.2,1080
2012/9/14,14:55:00,2321.4,2322.6,2321.0,2321.4,1246
2012/9/14,14:56:00,2321.4,2322.4,2320.8,2322.4,941
2012/9/14,14:57:00,2322.0,2323.8,2321.8,2322.8,1517
2012/9/14,14:58:00,2322.6,2326.0,2322.6,2325.0,2640
2012/9/14,14:59:00,2324.8,2325.2,2323.8,2324.6,1193
2012/9/14,15:00:00,2324.2,2324.8,2323.6,2323.6,742
2012/9/14,15:01:00,2323.4,2323.8,2321.8,2322.4,1777
2012/9/14,15:02:00,2322.2,2323.4,2322.2,2322.6,792
2012/9/14,15:03:00,2323.2,2323.2,2321.8,2323.2,765
2012/9/14,15:04:00,2323.2,2326.8,2322.8,2326.6,2095
2012/9/14,15:05:00,2326.8,2329.0,2326.2,2327.8,2330
2012/9/14,15:06:00,2327.8,2329.0,2327.2,2329.0,1296
2012/9/14,15:07:00,2328.8,2329.6,2327.4,2327.6,1420
2012/9/14,15:08:00,2327.4,2328.4,2327.2,2328.0,650
2012/9/14,15:09:00,2328.0,2329.2,2325.8,2325.8,1364
2012/9/14,15:10:00,2325.6,2328.2,2325.4,2327.4,1162
2012/9/14,15:11:00,2327.4,2329.4,2327.4,2329.0,924
2012/9/14,15:12:00,2329.2,2329.4,2327.6,2327.6,722
2012/9/14,15:13:00,2327.6,2329.0,2327.6,2328.6,1211
2012/9/14,15:14:00,2328.6,2329.6,2327.6,2327.6,2093
2012/9/14,15:15:00,2328.0,2328.8,2326.8,2328.8,2420
2012/9/17,09:16:00,2320.0,2323.2,2316.2,2318.6,4595
2012/9/17,09:17:00,2318.6,2319.0,2316.8,2318.8,1541
2012/9/17,09:18:00,2318.8,2322.8,2318.6,2321.8,2043
2012/9/17,09:19:00,2321.8,2322.2,2320.4,2320.8,1065
2012/9/17,09:20:00,2320.6,2323.6,2320.6,2323.4,1128
2012/9/17,09:21:00,2323.2,2323.6,2321.2,2321.8,1044
2012/9/17,09:22:00,2321.8,2322.8,2320.0,2320.0,811
2012/9/17,09:23:00,2320.0,2322.0,2319.8,2321.8,637
2012/9/17,09:24:00,2321.6,2322.0,2319.0,2319.4,670
2012/9/17,09:25:00,2319.2,2319.4,2317.0,2317.8,1681
2012/9/17,09:26:00,2317.4,2318.8,2316.6,2318.6,1371
2012/9/17,09:27:00,2318.6,2319.4,2318.0,2318.6,535
2012/9/17,09:28:00,2318.2,2318.8,2316.4,2318.8,862
2012/9/17,09:29:00,2318.8,2320.8,2318.8,2319.4,977
2012/9/17,09:30:00,2319.4,2320.0,2317.2,2317.4,714
2012/9/17,09:31:00,2318.0,2319.4,2315.6,2318.2,1437
2012/9/17,09:32:00,2318.0,2319.8,2317.6,2318.8,755
2012/9/17,09:33:00,2318.6,2318.6,2316.2,2317.6,1067
2012/9/17,09:34:00,2317.6,2319.4,2317.0,2319.2,807
2012/9/17,09:35:00,2319.0,2320.0,2318.8,2319.4,1019
2012/9/17,09:36:00,2319.4,2320.4,2318.8,2319.6,1018
2012/9/17,09:37:00,2319.4,2320.8,2318.8,2320.4,1118
2012/9/17,09:38:00,2320.6,2320.6,2318.6,2319.4,927
2012/9/17,09:39:00,2319.2,2319.2,2317.0,2317.4,1467
2012/9/17,09:40:00,2317.2,2318.2,2317.0,2317.6,830
2012/9/17,09:41:00,2317.8,2318.0,2316.0,2316.8,1549
2012/9/17,09:42:00,2316.6,2317.8,2316.2,2316.4,630
2012/9/17,09:43:00,2316.4,2317.2,2315.2,2315.8,1549
2012/9/17,09:44:00,2316.0,2317.0,2314.2,2314.6,1721
2012/9/17,09:45:00,2314.2,2314.4,2312.0,2313.0,2293
2012/9/17,09:46:00,2313.0,2314.4,2312.8,2314.0,1496
2012/9/17,09:47:00,2314.0,2314.0,2312.0,2313.6,1561
2012/9/17,09:48:00,2313.6,2314.6,2313.0,2314.6,1019
2012/9/17,09:49:00,2314.6,2315.0,2312.6,2312.8,1040
2012/9/17,09:50:00,2312.6,2313.2,2308.2,2310.2,4359
2012/9/17,09:51:00,2310.0,2313.2,2309.2,2312.2,2115
2012/9/17,09:52:00,2312.2,2313.0,2310.8,2312.0,1204
2012/9/17,09:53:00,2312.0,2313.6,2311.4,2313.0,922
2012/9/17,09:54:00,2313.0,2313.6,2312.0,2313.0,767
2012/9/17,09:55:00,2313.0,2314.0,2312.2,2313.4,943
2012/9/17,09:56:00,2313.4,2313.4,2312.4,2313.2,831
2012/9/17,09:57:00,2313.4,2313.8,2312.6,2312.8,677
2012/9/17,09:58:00,2312.8,2314.4,2312.2,2313.8,1055
2012/9/17,09:59:00,2313.6,2314.6,2313.4,2314.0,764
2012/9/17,10:00:00,2313.6,2314.8,2313.6,2314.0,975
2012/9/17,10:01:00,2314.0,2314.8,2313.8,2314.2,1013
2012/9/17,10:02:00,2314.0,2316.2,2314.0,2315.4,1792
2012/9/17,10:03:00,2315.0,2315.2,2314.2,2315.0,1041
2012/9/17,10:04:00,2315.0,2315.6,2313.0,2313.0,1259
2012/9/17,10:05:00,2313.2,2314.0,2312.6,2312.8,1031
2012/9/17,10:06:00,2312.8,2314.6,2312.6,2314.4,943
2012/9/17,10:07:00,2314.2,2316.4,2314.2,2315.6,1282
2012/9/17,10:08:00,2315.6,2315.6,2314.0,2314.4,721
2012/9/17,10:09:00,2314.4,2315.6,2313.2,2313.2,1068
2012/9/17,10:10:00,2313.8,2314.4,2312.0,2312.2,980
2012/9/17,10:11:00,2312.0,2313.4,2311.6,2313.0,1072
2012/9/17,10:12:00,2313.0,2313.0,2311.0,2311.6,1380
2012/9/17,10:13:00,2311.6,2312.4,2310.6,2311.0,1327
2012/9/17,10:14:00,2311.4,2312.2,2310.6,2311.4,849
2012/9/17,10:15:00,2311.0,2314.2,2311.0,2313.8,1226
2012/9/17,10:16:00,2313.6,2314.8,2313.0,2313.6,1055
2012/9/17,10:17:00,2313.4,2314.2,2312.8,2313.4,864
2012/9/17,10:18:00,2313.4,2313.4,2311.0,2311.6,953
2012/9/17,10:19:00,2311.4,2312.8,2310.0,2310.0,1448
2012/9/17,10:20:00,2310.0,2311.2,2309.6,2309.8,1349
2012/9/17,10:21:00,2309.4,2311.8,2309.2,2311.2,1356
2012/9/17,10:22:00,2311.2,2312.8,2310.8,2312.4,948
2012/9/17,10:23:00,2312.4,2312.4,2311.2,2311.2,492
2012/9/17,10:24:00,2311.2,2311.8,2310.6,2311.0,773
2012/9/17,10:25:00,2310.6,2312.4,2309.2,2312.4,1222
2012/9/17,10:26:00,2312.4,2312.8,2311.6,2312.8,791
2012/9/17,10:27:00,2312.6,2312.8,2311.6,2312.0,642
2012/9/17,10:28:00,2312.0,2312.0,2310.2,2310.2,588
2012/9/17,10:29:00,2310.0,2311.4,2308.8,2309.0,1683
2012/9/17,10:30:00,2309.0,2311.2,2307.0,2309.2,2382
2012/9/17,10:31:00,2309.6,2311.8,2309.6,2310.8,1168
2012/9/17,10:32:00,2311.0,2312.0,2310.6,2311.8,619
2012/9/17,10:33:00,2311.8,2311.8,2310.6,2310.8,546
2012/9/17,10:34:00,2310.8,2314.0,2310.6,2313.0,1675
2012/9/17,10:35:00,2313.0,2313.4,2312.0,2312.2,946
2012/9/17,10:36:00,2312.2,2313.2,2312.0,2312.8,747
2012/9/17,10:37:00,2313.0,2313.0,2311.6,2312.0,883
2012/9/17,10:38:00,2312.4,2312.4,2309.4,2310.0,1378
2012/9/17,10:39:00,2310.0,2310.8,2309.2,2309.4,1059
2012/9/17,10:40:00,2309.8,2310.2,2308.0,2309.0,1721
2012/9/17,10:41:00,2308.8,2309.8,2307.0,2307.2,1479
2012/9/17,10:42:00,2306.6,2307.4,2305.6,2306.4,3047
2012/9/17,10:43:00,2306.2,2308.8,2306.2,2307.8,1431
2012/9/17,10:44:00,2307.4,2308.0,2305.6,2305.8,1166
2012/9/17,10:45:00,2305.6,2306.6,2304.0,2304.0,2711
2012/9/17,10:46:00,2304.2,2306.0,2304.0,2305.8,1753
2012/9/17,10:47:00,2305.6,2307.4,2305.0,2306.8,1329
2012/9/17,10:48:00,2306.8,2308.2,2306.4,2307.4,1316
2012/9/17,10:49:00,2307.6,2307.8,2307.0,2307.0,529
2012/9/17,10:50:00,2307.0,2308.4,2307.0,2308.2,739
2012/9/17,10:51:00,2308.2,2308.4,2307.0,2307.0,640
2012/9/17,10:52:00,2307.0,2307.2,2303.2,2303.6,2401
2012/9/17,10:53:00,2303.6,2304.0,2299.0,2299.8,5249
2012/9/17,10:54:00,2300.2,2302.6,2300.0,2301.4,2571
2012/9/17,10:55:00,2301.4,2303.0,2301.2,2302.6,1621
2012/9/17,10:56:00,2302.6,2303.0,2301.2,2301.8,1109
2012/9/17,10:57:00,2301.8,2302.2,2300.8,2302.2,1112
2012/9/17,10:58:00,2302.2,2302.8,2297.8,2299.0,2464
2012/9/17,10:59:00,2298.8,2301.4,2298.6,2299.0,1804
2012/9/17,11:00:00,2298.8,2300.6,2298.6,2300.0,1375
2012/9/17,11:01:00,2300.2,2300.2,2293.2,2294.2,4494
2012/9/17,11:02:00,2294.2,2294.6,2288.0,2290.6,6124
2012/9/17,11:03:00,2290.4,2291.6,2289.0,2290.6,2059
2012/9/17,11:04:00,2290.6,2290.6,2285.6,2288.6,3407
2012/9/17,11:05:00,2288.6,2290.2,2282.8,2283.6,3388
2012/9/17,11:06:00,2283.4,2284.2,2281.4,2283.4,3745
2012/9/17,11:07:00,2283.4,2287.0,2282.2,2285.8,2960
2012/9/17,11:08:00,2286.0,2287.6,2285.6,2286.2,1591
2012/9/17,11:09:00,2285.6,2286.8,2285.0,2286.4,1318
2012/9/17,11:10:00,2286.4,2288.6,2285.8,2288.0,1517
2012/9/17,11:11:00,2287.8,2288.0,2286.0,2287.4,1283
2012/9/17,11:12:00,2287.2,2287.4,2286.2,2286.8,759
2012/9/17,11:13:00,2286.8,2292.8,2286.6,2289.8,4138
2012/9/17,11:14:00,2289.6,2290.8,2289.2,2289.8,1346
2012/9/17,11:15:00,2289.6,2290.2,2288.0,2288.4,1087
2012/9/17,11:16:00,2288.4,2289.0,2287.0,2287.2,1254
2012/9/17,11:17:00,2287.2,2287.6,2286.4,2286.8,1114
2012/9/17,11:18:00,2286.8,2288.4,2286.6,2287.0,877
2012/9/17,11:19:00,2287.4,2289.2,2287.0,2287.8,804
2012/9/17,11:20:00,2287.6,2289.6,2287.0,2287.0,922
2012/9/17,11:21:00,2287.2,2288.4,2284.2,2285.0,2702
2012/9/17,11:22:00,2285.2,2287.8,2284.4,2286.6,1134
2012/9/17,11:23:00,2286.2,2290.6,2286.2,2289.8,2182
2012/9/17,11:24:00,2289.6,2290.0,2288.8,2289.2,1041
2012/9/17,11:25:00,2289.2,2289.4,2287.2,2288.0,1009
2012/9/17,11:26:00,2288.2,2288.2,2285.4,2286.0,990
2012/9/17,11:27:00,2286.4,2287.2,2286.0,2286.0,854
2012/9/17,11:28:00,2286.0,2287.4,2286.0,2286.6,791
2012/9/17,11:29:00,2286.8,2292.0,2286.8,2291.0,2903
2012/9/17,11:30:00,2290.8,2290.8,2289.2,2290.0,1393
2012/9/17,13:01:00,2289.8,2290.2,2289.2,2289.4,782
2012/9/17,13:02:00,2289.6,2291.8,2289.4,2291.6,944
2012/9/17,13:03:00,2291.8,2294.2,2291.8,2293.2,2981
2012/9/17,13:04:00,2293.2,2293.8,2292.4,2292.8,1121
2012/9/17,13:05:00,2292.8,2293.2,2292.0,2293.0,932
2012/9/17,13:06:00,2293.0,2293.2,2292.2,2293.0,874
2012/9/17,13:07:00,2293.0,2294.0,2292.8,2293.6,1059
2012/9/17,13:08:00,2293.4,2294.6,2293.2,2293.6,1432
2012/9/17,13:09:00,2293.6,2294.0,2293.0,2293.0,812
2012/9/17,13:10:00,2293.0,2293.8,2292.8,2293.8,1098
2012/9/17,13:11:00,2293.8,2297.8,2293.8,2297.0,3796
2012/9/17,13:12:00,2296.8,2298.0,2296.2,2297.0,2793
2012/9/17,13:13:00,2297.0,2297.8,2296.2,2296.4,1449
2012/9/17,13:14:00,2296.2,2297.6,2296.2,2297.6,1504
2012/9/17,13:15:00,2297.8,2299.0,2297.0,2297.6,2340
2012/9/17,13:16:00,2297.8,2298.2,2295.8,2296.2,1892
2012/9/17,13:17:00,2296.2,2297.6,2296.0,2296.8,938
2012/9/17,13:18:00,2297.0,2297.6,2296.2,2296.6,1068
2012/9/17,13:19:00,2296.6,2298.6,2296.6,2297.6,1478
2012/9/17,13:20:00,2297.8,2298.0,2294.6,2294.8,2001
2012/9/17,13:21:00,2294.8,2295.6,2294.2,2294.8,1681
2012/9/17,13:22:00,2294.6,2296.2,2294.6,2295.0,1060
2012/9/17,13:23:00,2294.8,2296.6,2294.8,2296.2,845
2012/9/17,13:24:00,2296.0,2297.6,2295.8,2296.4,1283
2012/9/17,13:25:00,2296.6,2296.8,2295.4,2296.0,674
2012/9/17,13:26:00,2295.8,2298.4,2295.8,2297.4,1667
2012/9/17,13:27:00,2297.2,2297.2,2295.4,2295.6,911
2012/9/17,13:28:00,2295.8,2296.0,2293.4,2293.8,2070
2012/9/17,13:29:00,2293.8,2294.8,2293.0,2293.6,1830
2012/9/17,13:30:00,2293.4,2293.8,2291.6,2292.0,1963
2012/9/17,13:31:00,2292.0,2293.4,2292.0,2292.6,1411
2012/9/17,13:32:00,2292.2,2295.4,2292.2,2294.8,1520
2012/9/17,13:33:00,2294.6,2295.0,2294.0,2294.6,696
2012/9/17,13:34:00,2294.6,2297.4,2294.4,2296.8,1583
2012/9/17,13:35:00,2297.0,2300.6,2296.4,2298.6,4446
2012/9/17,13:36:00,2299.0,2299.0,2295.4,2295.6,2750
2012/9/17,13:37:00,2295.6,2295.8,2294.2,2294.8,2023
2012/9/17,13:38:00,2294.6,2295.2,2293.2,2294.8,1404
2012/9/17,13:39:00,2295.0,2295.0,2293.4,2294.4,1194
2012/9/17,13:40:00,2294.0,2296.0,2293.8,2294.6,1363
2012/9/17,13:41:00,2294.8,2295.8,2293.4,2293.8,1131
2012/9/17,13:42:00,2293.8,2295.0,2292.6,2293.6,1261
2012/9/17,13:43:00,2294.0,2295.4,2293.8,2294.0,968
2012/9/17,13:44:00,2294.4,2295.6,2294.0,2294.2,706
2012/9/17,13:45:00,2294.2,2295.4,2294.2,2294.2,376
2012/9/17,13:46:00,2294.4,2294.8,2291.0,2293.6,2106
2012/9/17,13:47:00,2293.8,2295.6,2293.4,2294.8,1562
2012/9/17,13:48:00,2294.8,2295.2,2293.8,2294.8,668
2012/9/17,13:49:00,2294.8,2294.8,2292.6,2293.6,974
2012/9/17,13:50:00,2293.2,2293.6,2291.8,2292.4,1450
2012/9/17,13:51:00,2292.0,2292.4,2291.2,2291.6,1090
2012/9/17,13:52:00,2291.6,2293.0,2291.4,2292.8,769
2012/9/17,13:53:00,2292.8,2293.2,2291.8,2292.2,729
2012/9/17,13:54:00,2291.8,2292.6,2291.2,2291.8,727
2012/9/17,13:55:00,2291.8,2292.6,2289.6,2291.0,2200
2012/9/17,13:56:00,2291.2,2291.8,2290.6,2290.8,720
2012/9/17,13:57:00,2290.8,2293.4,2290.4,2292.6,1171
2012/9/17,13:58:00,2292.6,2294.8,2292.4,2293.8,1672
2012/9/17,13:59:00,2294.0,2295.4,2293.6,2295.4,1074
2012/9/17,14:00:00,2295.6,2295.6,2293.4,2293.6,1290
2012/9/17,14:01:00,2293.4,2293.4,2290.2,2290.8,1608
2012/9/17,14:02:00,2291.0,2292.2,2291.0,2291.6,732
2012/9/17,14:03:00,2291.6,2291.6,2288.4,2289.4,2005
2012/9/17,14:04:00,2288.8,2290.4,2285.8,2286.6,2629
2012/9/17,14:05:00,2286.8,2287.4,2286.0,2287.0,1579
2012/9/17,14:06:00,2287.2,2287.8,2284.4,2284.4,2260
2012/9/17,14:07:00,2283.8,2286.4,2282.8,2282.8,2461
2012/9/17,14:08:00,2283.0,2285.2,2282.4,2285.0,1779
2012/9/17,14:09:00,2285.2,2286.8,2284.0,2286.6,1832
2012/9/17,14:10:00,2286.4,2286.8,2285.6,2285.8,1007
2012/9/17,14:11:00,2286.0,2290.2,2285.4,2288.8,2091
2012/9/17,14:12:00,2288.8,2289.0,2287.6,2287.8,900
2012/9/17,14:13:00,2288.0,2288.4,2287.0,2287.6,651
2012/9/17,14:14:00,2287.4,2287.6,2286.2,2286.6,805
2012/9/17,14:15:00,2286.6,2287.8,2285.6,2287.8,914
2012/9/17,14:16:00,2287.8,2288.6,2287.2,2287.8,1039
2012/9/17,14:17:00,2288.0,2288.2,2285.2,2286.6,936
2012/9/17,14:18:00,2286.4,2286.8,2284.2,2284.4,1218
2012/9/17,14:19:00,2284.4,2286.4,2282.8,2283.0,1952
2012/9/17,14:20:00,2283.2,2283.4,2280.0,2282.0,3354
2012/9/17,14:21:00,2282.0,2284.4,2281.4,2284.2,2190
2012/9/17,14:22:00,2284.4,2285.4,2284.0,2284.6,1338
2012/9/17,14:23:00,2284.4,2286.8,2284.4,2286.2,1404
2012/9/17,14:24:00,2286.2,2289.4,2286.2,2288.0,2513
2012/9/17,14:25:00,2288.2,2288.8,2287.6,2288.2,1052
2012/9/17,14:26:00,2288.2,2288.6,2287.4,2288.2,825
2012/9/17,14:27:00,2288.2,2289.2,2287.6,2288.8,922
2012/9/17,14:28:00,2288.8,2289.2,2288.0,2288.2,827
2012/9/17,14:29:00,2288.2,2288.4,2287.2,2287.8,919
2012/9/17,14:30:00,2287.8,2288.2,2285.8,2286.2,977
2012/9/17,14:31:00,2286.0,2288.8,2285.6,2288.4,1309
2012/9/17,14:32:00,2288.4,2289.2,2287.4,2288.8,1127
2012/9/17,14:33:00,2288.8,2289.2,2287.4,2288.0,938
2012/9/17,14:34:00,2288.0,2288.0,2284.0,2284.8,1913
2012/9/17,14:35:00,2285.0,2285.2,2282.0,2282.4,2364
2012/9/17,14:36:00,2282.4,2283.6,2281.0,2282.0,1977
2012/9/17,14:37:00,2282.2,2282.2,2278.4,2279.2,3435
2012/9/17,14:38:00,2279.0,2281.0,2278.4,2280.2,2405
2012/9/17,14:39:00,2280.2,2282.0,2280.0,2280.8,1950
2012/9/17,14:40:00,2280.8,2281.0,2279.0,2280.8,1471
2012/9/17,14:41:00,2280.6,2283.0,2280.6,2282.2,1908
2012/9/17,14:42:00,2281.8,2283.2,2281.6,2282.4,968
2012/9/17,14:43:00,2282.6,2282.6,2279.6,2280.0,1334
2012/9/17,14:44:00,2280.2,2281.6,2279.2,2280.0,1202
2012/9/17,14:45:00,2279.6,2280.2,2273.6,2274.0,3605
2012/9/17,14:46:00,2274.0,2277.2,2274.0,2276.2,2484
2012/9/17,14:47:00,2276.4,2277.4,2274.6,2274.6,1444
2012/9/17,14:48:00,2274.6,2275.8,2272.0,2272.4,2938
2012/9/17,14:49:00,2272.2,2274.0,2270.8,2271.6,2373
2012/9/17,14:50:00,2271.6,2273.0,2268.8,2268.8,2917
2012/9/17,14:51:00,2268.8,2271.4,2268.4,2269.8,2423
2012/9/17,14:52:00,2269.8,2273.6,2269.8,2273.2,1936
2012/9/17,14:53:00,2273.0,2273.4,2272.4,2273.0,1009
2012/9/17,14:54:00,2273.0,2273.8,2271.2,2271.8,1353
2012/9/17,14:55:00,2272.0,2273.2,2271.2,2272.0,950
2012/9/17,14:56:00,2272.0,2272.6,2269.4,2270.2,1348
2012/9/17,14:57:00,2270.2,2271.0,2267.4,2268.0,2005
2012/9/17,14:58:00,2268.0,2268.6,2265.2,2266.2,2393
2012/9/17,14:59:00,2266.0,2268.4,2266.0,2267.6,1238
2012/9/17,15:00:00,2267.4,2268.6,2267.2,2268.0,951
2012/9/17,15:01:00,2268.0,2269.2,2267.6,2268.0,1490
2012/9/17,15:02:00,2268.0,2268.4,2267.8,2267.8,558
2012/9/17,15:03:00,2268.0,2268.4,2267.0,2268.4,912
2012/9/17,15:04:00,2268.4,2269.0,2268.0,2268.8,755
2012/9/17,15:05:00,2268.6,2269.0,2268.0,2268.0,684
2012/9/17,15:06:00,2268.4,2269.2,2268.2,2268.4,838
2012/9/17,15:07:00,2268.6,2269.0,2267.8,2268.0,610
2012/9/17,15:08:00,2268.0,2268.6,2267.6,2267.8,502
2012/9/17,15:09:00,2267.8,2268.6,2267.8,2268.6,606
2012/9/17,15:10:00,2268.4,2269.0,2268.0,2268.4,1098
2012/9/17,15:11:00,2268.0,2269.2,2268.0,2268.4,724
2012/9/17,15:12:00,2268.8,2268.8,2268.0,2268.0,970
2012/9/17,15:13:00,2268.0,2268.6,2267.4,2267.8,1479
2012/9/17,15:14:00,2267.8,2268.8,2267.8,2268.6,1918
2012/9/17,15:15:00,2268.6,2270.0,2268.4,2269.4,2932
2012/9/18,09:16:00,2261.6,2263.4,2259.6,2262.4,2943
2012/9/18,09:17:00,2262.6,2262.8,2261.6,2262.2,979
2012/9/18,09:18:00,2262.4,2262.6,2256.0,2256.6,2434
2012/9/18,09:19:00,2257.0,2257.2,2252.0,2254.0,3199
2012/9/18,09:20:00,2254.0,2255.0,2253.4,2254.0,1266
2012/9/18,09:21:00,2254.0,2255.8,2254.0,2254.6,1111
2012/9/18,09:22:00,2254.6,2254.8,2251.8,2254.6,1545
2012/9/18,09:23:00,2254.6,2255.2,2252.6,2253.0,749
2012/9/18,09:24:00,2253.2,2255.2,2253.2,2255.0,747
2012/9/18,09:25:00,2255.0,2256.2,2254.2,2255.0,707
2012/9/18,09:26:00,2255.6,2255.6,2254.8,2255.0,390
2012/9/18,09:27:00,2255.0,2255.4,2253.8,2255.0,582
2012/9/18,09:28:00,2254.4,2255.0,2253.8,2254.2,533
2012/9/18,09:29:00,2254.2,2255.6,2253.6,2255.6,415
2012/9/18,09:30:00,2255.6,2255.8,2253.8,2254.0,427
2012/9/18,09:31:00,2254.0,2255.0,2252.8,2254.6,873
2012/9/18,09:32:00,2254.4,2255.4,2254.0,2254.4,574
2012/9/18,09:33:00,2254.4,2256.0,2253.8,2255.2,752
2012/9/18,09:34:00,2255.2,2255.4,2253.2,2253.8,631
2012/9/18,09:35:00,2254.0,2254.0,2252.6,2253.4,1115
2012/9/18,09:36:00,2253.4,2253.4,2250.2,2250.2,1956
2012/9/18,09:37:00,2250.2,2252.6,2250.0,2250.6,1499
2012/9/18,09:38:00,2250.6,2252.0,2249.8,2251.2,1451
2012/9/18,09:39:00,2251.0,2253.2,2251.0,2252.8,1177
2012/9/18,09:40:00,2253.0,2253.4,2252.4,2252.6,747
2012/9/18,09:41:00,2253.0,2253.0,2251.6,2251.8,1092
2012/9/18,09:42:00,2251.8,2251.8,2249.0,2249.6,1415
2012/9/18,09:43:00,2249.8,2252.0,2249.4,2251.0,1105
2012/9/18,09:44:00,2251.0,2251.2,2247.2,2250.0,2012
2012/9/18,09:45:00,2250.0,2253.4,2249.8,2252.8,1702
2012/9/18,09:46:00,2252.8,2253.0,2251.4,2252.4,1073
2012/9/18,09:47:00,2252.4,2254.4,2252.0,2254.0,1613
2012/9/18,09:48:00,2253.8,2255.4,2253.6,2254.6,1507
2012/9/18,09:49:00,2254.6,2254.6,2253.8,2254.2,833
2012/9/18,09:50:00,2254.2,2254.8,2252.2,2252.6,1021
2012/9/18,09:51:00,2252.6,2255.4,2252.6,2254.4,1116
2012/9/18,09:52:00,2254.6,2254.6,2254.0,2254.6,601
2012/9/18,09:53:00,2254.4,2255.6,2253.2,2253.2,1054
2012/9/18,09:54:00,2253.2,2254.2,2252.6,2254.0,669
2012/9/18,09:55:00,2254.2,2255.8,2254.0,2254.2,1306
2012/9/18,09:56:00,2254.2,2254.2,2253.2,2253.2,664
2012/9/18,09:57:00,2253.2,2253.8,2251.6,2251.8,1323
2012/9/18,09:58:00,2251.8,2252.8,2251.8,2252.4,661
2012/9/18,09:59:00,2252.4,2252.6,2250.0,2250.0,1292
2012/9/18,10:00:00,2249.8,2252.4,2249.8,2252.0,998
2012/9/18,10:01:00,2251.8,2253.0,2251.4,2253.0,684
2012/9/18,10:02:00,2252.8,2253.0,2251.6,2252.0,471
2012/9/18,10:03:00,2252.0,2252.4,2250.4,2251.4,811
2012/9/18,10:04:00,2251.4,2252.4,2251.4,2252.0,596
2012/9/18,10:05:00,2251.8,2253.6,2251.6,2253.0,840
2012/9/18,10:06:00,2253.0,2253.0,2251.2,2252.0,428
2012/9/18,10:07:00,2251.8,2252.0,2250.6,2251.2,632
2012/9/18,10:08:00,2251.2,2252.0,2250.8,2252.0,380
2012/9/18,10:09:00,2252.0,2252.2,2249.8,2250.6,1224
2012/9/18,10:10:00,2250.6,2251.0,2249.2,2250.0,1165
2012/9/18,10:11:00,2249.8,2252.4,2249.6,2251.6,936
2012/9/18,10:12:00,2251.6,2251.6,2249.8,2250.4,554
2012/9/18,10:13:00,2250.4,2251.6,2249.6,2249.6,547
2012/9/18,10:14:00,2249.6,2250.4,2247.8,2248.2,1314
2012/9/18,10:15:00,2248.2,2250.8,2248.2,2250.0,842
2012/9/18,10:16:00,2250.0,2251.2,2249.8,2250.4,511
2012/9/18,10:17:00,2250.4,2251.2,2250.0,2250.4,552
2012/9/18,10:18:00,2250.4,2252.2,2250.2,2251.8,828
2012/9/18,10:19:00,2251.8,2253.4,2251.8,2253.0,1088
2012/9/18,10:20:00,2253.0,2253.2,2252.0,2252.4,595
2012/9/18,10:21:00,2252.6,2253.8,2252.2,2253.6,670
2012/9/18,10:22:00,2253.6,2253.8,2252.4,2253.0,540
2012/9/18,10:23:00,2253.2,2253.4,2252.8,2253.2,426
2012/9/18,10:24:00,2253.2,2254.2,2252.8,2253.8,809
2012/9/18,10:25:00,2253.8,2256.2,2253.6,2255.0,1841
2012/9/18,10:26:00,2254.8,2255.4,2253.8,2254.6,866
2012/9/18,10:27:00,2254.6,2255.6,2254.2,2255.2,641
2012/9/18,10:28:00,2255.4,2257.0,2255.0,2255.6,2202
2012/9/18,10:29:00,2255.4,2255.6,2254.6,2254.8,904
2012/9/18,10:30:00,2254.8,2256.2,2254.8,2255.6,740
2012/9/18,10:31:00,2255.4,2258.2,2255.4,2257.0,1962
2012/9/18,10:32:00,2257.0,2257.4,2255.6,2255.6,1131
2012/9/18,10:33:00,2255.6,2256.2,2254.2,2254.6,1544
2012/9/18,10:34:00,2254.6,2255.2,2254.0,2255.0,706
2012/9/18,10:35:00,2254.8,2255.2,2253.8,2254.0,664
2012/9/18,10:36:00,2254.0,2254.4,2253.8,2254.0,453
2012/9/18,10:37:00,2253.8,2255.2,2253.8,2255.2,559
2012/9/18,10:38:00,2255.0,2256.0,2254.6,2254.6,506
2012/9/18,10:39:00,2254.4,2257.2,2254.2,2256.0,1223
2012/9/18,10:40:00,2256.0,2257.6,2255.8,2257.0,1294
2012/9/18,10:41:00,2257.0,2258.4,2256.2,2257.0,1165
2012/9/18,10:42:00,2257.2,2257.4,2256.2,2257.2,802
2012/9/18,10:43:00,2257.4,2258.8,2257.0,2257.8,1232
2012/9/18,10:44:00,2258.0,2258.2,2256.2,2256.2,893
2012/9/18,10:45:00,2256.4,2256.8,2254.2,2254.2,1307
2012/9/18,10:46:00,2254.4,2255.0,2253.8,2254.2,937
2012/9/18,10:47:00,2253.8,2254.8,2253.8,2254.4,554
2012/9/18,10:48:00,2254.8,2254.8,2253.2,2254.0,834
2012/9/18,10:49:00,2253.8,2254.4,2253.2,2253.6,579
2012/9/18,10:50:00,2253.4,2253.4,2251.4,2252.0,1804
2012/9/18,10:51:00,2252.2,2252.8,2251.8,2252.4,982
2012/9/18,10:52:00,2252.4,2252.8,2251.4,2251.6,837
2012/9/18,10:53:00,2251.6,2252.8,2251.4,2252.4,679
2012/9/18,10:54:00,2252.4,2252.6,2251.8,2251.8,448
2012/9/18,10:55:00,2251.6,2251.8,2250.4,2250.4,1395
2012/9/18,10:56:00,2250.2,2251.8,2249.8,2251.0,1167
2012/9/18,10:57:00,2251.2,2251.6,2250.2,2251.4,691
2012/9/18,10:58:00,2251.4,2252.4,2251.0,2252.0,596
2012/9/18,10:59:00,2251.8,2252.4,2251.6,2251.8,543
2012/9/18,11:00:00,2251.4,2251.4,2249.8,2250.8,953
2012/9/18,11:01:00,2250.8,2251.2,2249.8,2251.2,832
2012/9/18,11:02:00,2251.0,2251.0,2248.4,2248.6,1169
2012/9/18,11:03:00,2248.4,2249.8,2246.4,2247.0,3022
2012/9/18,11:04:00,2247.0,2248.0,2245.2,2245.2,2374
2012/9/18,11:05:00,2245.2,2248.0,2245.2,2247.0,1787
2012/9/18,11:06:00,2247.2,2248.4,2246.6,2248.0,1015
2012/9/18,11:07:00,2248.0,2248.4,2247.4,2248.0,621
2012/9/18,11:08:00,2248.0,2248.0,2246.6,2247.2,779
2012/9/18,11:09:00,2247.4,2249.2,2246.2,2249.0,1614
2012/9/18,11:10:00,2249.0,2251.2,2248.6,2251.0,1629
2012/9/18,11:11:00,2250.8,2253.2,2250.6,2252.4,1888
2012/9/18,11:12:00,2253.0,2253.0,2251.4,2252.2,1141
2012/9/18,11:13:00,2252.2,2252.2,2250.8,2251.0,792
2012/9/18,11:14:00,2251.0,2251.4,2250.2,2251.2,836
2012/9/18,11:15:00,2251.0,2251.2,2249.2,2249.8,953
2012/9/18,11:16:00,2249.8,2250.2,2249.0,2250.0,706
2012/9/18,11:17:00,2250.0,2252.6,2249.8,2252.4,1270
2012/9/18,11:18:00,2252.4,2255.4,2252.2,2253.2,2329
2012/9/18,11:19:00,2253.4,2253.4,2251.2,2251.8,1028
2012/9/18,11:20:00,2251.6,2252.0,2250.6,2251.0,706
2012/9/18,11:21:00,2251.2,2253.6,2251.2,2253.4,957
2012/9/18,11:22:00,2253.4,2255.0,2253.2,2254.0,1222
2012/9/18,11:23:00,2254.0,2255.6,2253.4,2255.2,1319
2012/9/18,11:24:00,2255.2,2255.6,2253.4,2253.8,866
2012/9/18,11:25:00,2254.0,2254.8,2253.2,2253.6,679
2012/9/18,11:26:00,2253.6,2254.0,2252.4,2253.0,877
2012/9/18,11:27:00,2252.8,2253.8,2251.6,2252.2,756
2012/9/18,11:28:00,2252.2,2253.8,2250.6,2253.4,750
2012/9/18,11:29:00,2253.4,2254.6,2252.8,2253.8,932
2012/9/18,11:30:00,2253.8,2254.2,2252.4,2252.8,757
2012/9/18,13:01:00,2252.6,2252.6,2251.2,2251.8,771
2012/9/18,13:02:00,2251.8,2252.2,2251.6,2251.8,328
2012/9/18,13:03:00,2251.8,2252.0,2251.0,2251.2,434
2012/9/18,13:04:00,2251.2,2252.4,2251.0,2252.4,548
2012/9/18,13:05:00,2252.4,2253.2,2252.2,2252.8,648
2012/9/18,13:06:00,2253.0,2253.0,2251.0,2251.2,482
2012/9/18,13:07:00,2251.0,2251.2,2250.2,2250.8,800
2012/9/18,13:08:00,2250.8,2251.0,2249.4,2250.0,624
2012/9/18,13:09:00,2249.8,2250.0,2249.0,2249.2,676
2012/9/18,13:10:00,2249.4,2250.4,2249.0,2250.2,648
2012/9/18,13:11:00,2250.2,2250.4,2249.6,2249.8,404
2012/9/18,13:12:00,2249.6,2250.0,2249.2,2249.4,296
2012/9/18,13:13:00,2249.6,2249.6,2248.6,2248.8,665
2012/9/18,13:14:00,2249.0,2249.6,2248.6,2249.6,543
2012/9/18,13:15:00,2249.6,2249.6,2248.0,2248.2,653
2012/9/18,13:16:00,2248.2,2248.6,2247.8,2248.0,695
2012/9/18,13:17:00,2248.0,2249.2,2248.0,2249.0,520
2012/9/18,13:18:00,2249.2,2250.8,2248.8,2250.0,919
2012/9/18,13:19:00,2250.0,2250.8,2249.6,2250.6,514
2012/9/18,13:20:00,2250.6,2251.6,2250.4,2250.8,808
2012/9/18,13:21:00,2250.6,2251.2,2250.4,2251.2,570
2012/9/18,13:22:00,2251.0,2252.2,2250.8,2251.6,713
2012/9/18,13:23:00,2251.8,2252.0,2251.0,2251.0,407
2012/9/18,13:24:00,2251.0,2252.4,2250.6,2252.0,820
2012/9/18,13:25:00,2252.2,2253.6,2251.8,2253.0,952
2012/9/18,13:26:00,2253.2,2255.0,2253.0,2254.4,1463
2012/9/18,13:27:00,2254.6,2254.8,2253.0,2253.6,1098
2012/9/18,13:28:00,2253.6,2253.8,2252.4,2253.0,972
2012/9/18,13:29:00,2253.2,2254.2,2252.8,2254.2,898
2012/9/18,13:30:00,2254.2,2254.6,2253.0,2253.4,857
2012/9/18,13:31:00,2253.2,2254.6,2253.2,2253.8,756
2012/9/18,13:32:00,2254.0,2255.2,2253.4,2254.0,921
2012/9/18,13:33:00,2254.2,2254.6,2252.2,2252.8,1072
2012/9/18,13:34:00,2253.0,2253.4,2250.6,2250.6,1895
2012/9/18,13:35:00,2250.6,2251.6,2250.6,2251.2,701
2012/9/18,13:36:00,2251.2,2251.8,2250.2,2250.4,651
2012/9/18,13:37:00,2250.4,2251.6,2250.4,2251.6,406
2012/9/18,13:38:00,2251.6,2255.2,2251.6,2254.8,1781
2012/9/18,13:39:00,2254.8,2257.4,2253.2,2253.2,3042
2012/9/18,13:40:00,2253.2,2254.0,2251.6,2252.2,1897
2012/9/18,13:41:00,2252.0,2253.2,2252.0,2252.6,827
2012/9/18,13:42:00,2252.6,2253.2,2252.2,2253.2,531
2012/9/18,13:43:00,2253.0,2253.8,2252.4,2253.0,530
2012/9/18,13:44:00,2253.2,2254.8,2252.8,2252.8,781
2012/9/18,13:45:00,2253.0,2255.0,2252.8,2254.2,836
2012/9/18,13:46:00,2254.2,2256.2,2253.8,2255.4,1408
2012/9/18,13:47:00,2255.4,2257.0,2254.8,2257.0,1541
2012/9/18,13:48:00,2256.8,2257.4,2255.8,2256.8,1334
2012/9/18,13:49:00,2256.6,2257.0,2255.0,2256.8,1489
2012/9/18,13:50:00,2256.6,2257.0,2255.6,2256.0,893
2012/9/18,13:51:00,2256.4,2257.2,2255.2,2255.4,1414
2012/9/18,13:52:00,2255.4,2255.6,2254.0,2254.4,1297
2012/9/18,13:53:00,2254.6,2255.0,2254.0,2254.0,427
2012/9/18,13:54:00,2254.0,2254.8,2254.0,2254.2,468
2012/9/18,13:55:00,2254.2,2254.6,2252.4,2252.8,1472
2012/9/18,13:56:00,2252.6,2253.0,2252.0,2252.6,876
2012/9/18,13:57:00,2252.6,2252.8,2252.2,2252.2,510
2012/9/18,13:58:00,2252.2,2252.4,2250.8,2251.4,1014
2012/9/18,13:59:00,2251.4,2252.4,2251.2,2251.4,581
2012/9/18,14:00:00,2251.2,2252.4,2250.4,2252.0,866
2012/9/18,14:01:00,2251.8,2251.8,2249.8,2250.0,1059
2012/9/18,14:02:00,2249.6,2249.8,2248.0,2248.8,1497
2012/9/18,14:03:00,2248.8,2249.8,2248.6,2249.6,655
2012/9/18,14:04:00,2249.4,2250.8,2248.8,2250.2,924
2012/9/18,14:05:00,2250.4,2251.2,2250.0,2250.6,573
2012/9/18,14:06:00,2250.6,2250.6,2249.4,2249.8,418
2012/9/18,14:07:00,2249.8,2251.6,2249.0,2251.6,912
2012/9/18,14:08:00,2251.4,2252.0,2251.0,2252.0,514
2012/9/18,14:09:00,2252.0,2252.0,2250.6,2251.2,462
2012/9/18,14:10:00,2251.0,2251.2,2249.2,2249.6,609
2012/9/18,14:11:00,2249.6,2250.8,2249.0,2250.0,694
2012/9/18,14:12:00,2250.0,2250.2,2246.4,2246.6,1708
2012/9/18,14:13:00,2246.6,2249.0,2246.2,2247.8,1524
2012/9/18,14:14:00,2247.8,2248.8,2247.2,2247.6,732
2012/9/18,14:15:00,2247.6,2248.6,2243.4,2243.8,2315
2012/9/18,14:16:00,2243.8,2245.6,2243.8,2245.2,1608
2012/9/18,14:17:00,2245.2,2247.2,2245.0,2247.0,1154
2012/9/18,14:18:00,2246.8,2248.4,2246.4,2247.8,824
2012/9/18,14:19:00,2247.6,2247.8,2246.6,2247.0,593
2012/9/18,14:20:00,2246.8,2247.6,2245.8,2246.0,591
2012/9/18,14:21:00,2245.6,2248.4,2245.4,2247.6,845
2012/9/18,14:22:00,2247.6,2247.8,2246.6,2247.4,405
2012/9/18,14:23:00,2247.2,2247.2,2245.0,2246.0,987
2012/9/18,14:24:00,2246.2,2246.4,2245.2,2245.6,652
2012/9/18,14:25:00,2245.6,2246.4,2244.4,2244.6,652
2012/9/18,14:26:00,2244.6,2246.6,2243.4,2246.2,1244
2012/9/18,14:27:00,2246.0,2246.4,2244.4,2244.6,659
2012/9/18,14:28:00,2244.6,2244.6,2242.2,2243.2,1728
2012/9/18,14:29:00,2243.6,2244.0,2239.2,2240.4,2619
2012/9/18,14:30:00,2240.4,2241.0,2235.8,2236.8,3651
2012/9/18,14:31:00,2236.8,2238.0,2235.0,2235.8,1999
2012/9/18,14:32:00,2236.0,2238.0,2235.8,2236.6,1344
2012/9/18,14:33:00,2236.6,2237.6,2236.0,2237.0,770
2012/9/18,14:34:00,2237.0,2238.6,2236.8,2237.6,1097
2012/9/18,14:35:00,2237.6,2237.8,2233.4,2234.0,2183
2012/9/18,14:36:00,2234.4,2234.8,2231.8,2234.0,2374
2012/9/18,14:37:00,2233.8,2235.4,2232.2,2233.8,1434
2012/9/18,14:38:00,2234.0,2235.0,2233.4,2234.4,880
2012/9/18,14:39:00,2234.6,2235.0,2232.4,2233.0,1112
2012/9/18,14:40:00,2233.0,2233.8,2231.0,2231.8,1604
2012/9/18,14:41:00,2231.8,2234.6,2231.6,2234.4,1299
2012/9/18,14:42:00,2234.4,2236.2,2234.0,2235.4,1462
2012/9/18,14:43:00,2235.2,2235.2,2233.8,2234.8,598
2012/9/18,14:44:00,2234.8,2236.2,2233.8,2236.2,948
2012/9/18,14:45:00,2236.2,2236.4,2235.4,2235.4,785
2012/9/18,14:46:00,2235.6,2236.8,2235.6,2236.0,803
2012/9/18,14:47:00,2236.2,2236.6,2235.8,2236.6,543
2012/9/18,14:48:00,2236.6,2237.2,2236.0,2236.6,640
2012/9/18,14:49:00,2236.6,2237.4,2236.0,2237.2,713
2012/9/18,14:50:00,2237.2,2238.4,2237.0,2237.6,1070
2012/9/18,14:51:00,2237.4,2240.8,2237.2,2240.8,1730
2012/9/18,14:52:00,2240.8,2243.8,2240.2,2240.8,2879
2012/9/18,14:53:00,2240.8,2241.4,2240.2,2240.6,849
2012/9/18,14:54:00,2240.4,2241.0,2240.0,2240.0,864
2012/9/18,14:55:00,2240.2,2240.2,2238.4,2238.6,1073
2012/9/18,14:56:00,2238.8,2239.8,2238.8,2239.4,545
2012/9/18,14:57:00,2239.4,2240.8,2239.4,2240.8,566
2012/9/18,14:58:00,2240.4,2241.0,2240.2,2240.4,497
2012/9/18,14:59:00,2240.6,2241.6,2240.6,2240.8,728
2012/9/18,15:00:00,2240.8,2241.2,2239.2,2240.0,790
2012/9/18,15:01:00,2240.0,2241.8,2239.6,2239.6,932
2012/9/18,15:02:00,2239.6,2240.6,2239.6,2240.4,490
2012/9/18,15:03:00,2240.4,2240.4,2239.8,2239.8,186
2012/9/18,15:04:00,2239.8,2240.0,2239.6,2240.0,251
2012/9/18,15:05:00,2239.6,2240.4,2239.6,2240.2,451
2012/9/18,15:06:00,2240.2,2240.6,2240.0,2240.0,398
2012/9/18,15:07:00,2240.2,2240.8,2239.6,2239.6,552
2012/9/18,15:08:00,2239.6,2239.8,2238.8,2239.4,556
2012/9/18,15:09:00,2239.4,2239.8,2237.2,2237.6,819
2012/9/18,15:10:00,2237.4,2238.2,2237.2,2237.2,583
2012/9/18,15:11:00,2237.2,2238.0,2237.0,2237.4,647
2012/9/18,15:12:00,2237.6,2237.8,2237.0,2237.6,497
2012/9/18,15:13:00,2237.4,2237.8,2236.0,2236.4,876
2012/9/18,15:14:00,2236.8,2237.0,2235.0,2235.6,1076
2012/9/18,15:15:00,2235.6,2235.8,2232.4,2233.0,1477
2012/9/19,09:16:00,2238.6,2238.6,2235.2,2235.6,1265
2012/9/19,09:17:00,2235.6,2237.6,2235.6,2236.8,669
2012/9/19,09:18:00,2237.0,2237.6,2236.2,2237.4,405
2012/9/19,09:19:00,2237.0,2239.0,2236.6,2238.6,444
2012/9/19,09:20:00,2238.8,2238.8,2238.0,2238.8,340
2012/9/19,09:21:00,2238.8,2240.0,2238.4,2239.6,671
2012/9/19,09:22:00,2239.4,2239.8,2238.8,2239.6,218
2012/9/19,09:23:00,2239.8,2240.0,2238.8,2239.6,294
2012/9/19,09:24:00,2239.6,2239.8,2239.2,2239.8,141
2012/9/19,09:25:00,2240.0,2240.8,2239.8,2240.0,440
2012/9/19,09:26:00,2239.8,2240.8,2239.4,2240.8,516
2012/9/19,09:27:00,2240.6,2241.0,2240.0,2241.0,308
2012/9/19,09:28:00,2240.8,2241.6,2240.2,2240.2,408
2012/9/19,09:29:00,2240.4,2240.8,2240.0,2240.2,164
2012/9/19,09:30:00,2240.4,2241.8,2240.0,2241.0,356
2012/9/19,09:31:00,2241.4,2241.6,2239.8,2239.8,394
2012/9/19,09:32:00,2239.8,2240.6,2239.6,2240.4,317
2012/9/19,09:33:00,2240.2,2240.4,2239.2,2239.4,271
2012/9/19,09:34:00,2239.6,2239.8,2238.2,2238.4,536
2012/9/19,09:35:00,2238.6,2238.8,2236.8,2237.4,619
2012/9/19,09:36:00,2237.6,2239.0,2237.2,2238.2,442
2012/9/19,09:37:00,2238.4,2239.6,2237.8,2239.6,286
2012/9/19,09:38:00,2239.8,2242.4,2239.8,2241.0,890
2012/9/19,09:39:00,2241.0,2242.2,2240.6,2241.2,545
2012/9/19,09:40:00,2241.4,2242.0,2240.2,2240.8,437
2012/9/19,09:41:00,2240.8,2240.8,2239.2,2239.6,427
2012/9/19,09:42:00,2239.8,2241.0,2239.6,2241.0,300
2012/9/19,09:43:00,2240.8,2241.4,2240.2,2241.0,336
2012/9/19,09:44:00,2241.4,2242.0,2240.0,2240.4,599
2012/9/19,09:45:00,2240.4,2241.0,2239.6,2240.2,372
2012/9/19,09:46:00,2240.2,2241.0,2239.6,2240.6,475
2012/9/19,09:47:00,2240.8,2242.8,2240.6,2241.6,537
2012/9/19,09:48:00,2241.8,2242.0,2240.8,2241.0,368
2012/9/19,09:49:00,2241.0,2241.2,2238.8,2239.4,601
2012/9/19,09:50:00,2239.2,2239.4,2237.8,2238.8,584
2012/9/19,09:51:00,2238.8,2239.6,2238.2,2238.4,408
2012/9/19,09:52:00,2238.4,2239.4,2238.0,2238.8,209
2012/9/19,09:53:00,2238.6,2239.0,2237.8,2237.8,459
2012/9/19,09:54:00,2237.8,2239.2,2237.8,2238.8,254
2012/9/19,09:55:00,2238.6,2239.4,2238.6,2238.8,216
2012/9/19,09:56:00,2239.2,2239.2,2237.8,2238.6,294
2012/9/19,09:57:00,2238.6,2239.0,2238.2,2238.4,301
2012/9/19,09:58:00,2238.4,2238.6,2236.8,2237.2,585
2012/9/19,09:59:00,2237.2,2238.4,2237.0,2237.6,546
2012/9/19,10:00:00,2237.6,2238.2,2237.0,2237.6,537
2012/9/19,10:01:00,2237.6,2238.2,2237.6,2237.8,198
2012/9/19,10:02:00,2237.8,2238.2,2237.4,2237.8,286
2012/9/19,10:03:00,2238.0,2239.0,2237.8,2239.0,244
2012/9/19,10:04:00,2239.0,2239.0,2237.6,2238.0,232
2012/9/19,10:05:00,2237.8,2238.6,2237.6,2238.2,176
2012/9/19,10:06:00,2238.2,2239.0,2237.6,2238.6,232
2012/9/19,10:07:00,2238.6,2240.4,2238.6,2240.0,569
2012/9/19,10:08:00,2239.8,2240.4,2239.6,2240.0,302
2012/9/19,10:09:00,2240.0,2241.0,2239.6,2240.6,328
2012/9/19,10:10:00,2240.8,2241.2,2240.0,2241.0,428
2012/9/19,10:11:00,2241.0,2241.0,2240.4,2240.4,210
2012/9/19,10:12:00,2240.4,2240.8,2240.0,2240.0,277
2012/9/19,10:13:00,2239.8,2241.4,2239.8,2241.2,297
2012/9/19,10:14:00,2241.6,2242.0,2240.8,2241.4,722
2012/9/19,10:15:00,2241.4,2241.8,2240.6,2240.8,304
2012/9/19,10:16:00,2240.8,2242.8,2240.6,2242.0,571
2012/9/19,10:17:00,2242.0,2242.4,2240.8,2241.6,480
2012/9/19,10:18:00,2241.4,2241.6,2240.4,2240.8,365
2012/9/19,10:19:00,2241.2,2241.6,2240.0,2240.0,389
2012/9/19,10:20:00,2240.0,2241.4,2240.0,2241.4,195
2012/9/19,10:21:00,2241.2,2241.4,2240.2,2240.2,185
2012/9/19,10:22:00,2240.2,2240.4,2239.6,2239.8,319
2012/9/19,10:23:00,2239.6,2240.8,2239.6,2240.8,156
2012/9/19,10:24:00,2241.0,2241.0,2240.4,2241.0,189
2012/9/19,10:25:00,2241.0,2242.0,2240.8,2241.2,384
2012/9/19,10:26:00,2241.4,2241.4,2240.2,2240.6,434
2012/9/19,10:27:00,2240.6,2241.0,2239.8,2240.0,259
2012/9/19,10:28:00,2240.0,2240.4,2237.8,2238.0,632
2012/9/19,10:29:00,2238.2,2239.0,2238.2,2238.8,365
2012/9/19,10:30:00,2239.0,2239.4,2238.2,2238.4,255
2012/9/19,10:31:00,2238.4,2239.2,2238.0,2238.0,187
2012/9/19,10:32:00,2238.0,2239.0,2237.8,2238.4,293
2012/9/19,10:33:00,2238.6,2239.8,2238.0,2239.2,269
2012/9/19,10:34:00,2239.4,2240.0,2238.2,2238.6,268
2012/9/19,10:35:00,2238.4,2241.4,2238.4,2241.0,327
2012/9/19,10:36:00,2241.0,2242.0,2240.4,2241.6,574
2012/9/19,10:37:00,2241.6,2241.6,2240.6,2240.6,259
2012/9/19,10:38:00,2240.6,2241.0,2240.2,2240.4,170
2012/9/19,10:39:00,2240.2,2240.6,2239.6,2239.8,198
2012/9/19,10:40:00,2239.8,2240.0,2238.2,2239.0,535
2012/9/19,10:41:00,2239.0,2239.6,2238.6,2238.8,139
2012/9/19,10:42:00,2239.0,2239.6,2238.8,2239.4,132
2012/9/19,10:43:00,2239.6,2239.8,2239.0,2239.4,174
2012/9/19,10:44:00,2239.0,2239.4,2238.4,2238.6,272
2012/9/19,10:45:00,2238.8,2239.4,2238.6,2239.0,158
2012/9/19,10:46:00,2238.6,2240.2,2238.6,2239.2,234
2012/9/19,10:47:00,2239.0,2240.0,2239.0,2239.6,179
2012/9/19,10:48:00,2239.4,2239.4,2238.2,2239.4,259
2012/9/19,10:49:00,2239.6,2241.0,2238.0,2238.4,383
2012/9/19,10:50:00,2238.8,2238.8,2237.2,2238.2,576
2012/9/19,10:51:00,2238.2,2238.6,2237.6,2237.8,304
2012/9/19,10:52:00,2237.8,2238.4,2237.0,2237.0,312
2012/9/19,10:53:00,2236.8,2238.0,2236.8,2237.6,239
2012/9/19,10:54:00,2237.6,2238.4,2237.6,2238.0,140
2012/9/19,10:55:00,2238.0,2239.0,2238.0,2238.8,231
2012/9/19,10:56:00,2238.8,2238.8,2237.4,2237.4,197
2012/9/19,10:57:00,2237.6,2238.2,2237.0,2237.6,534
2012/9/19,10:58:00,2237.4,2237.8,2236.4,2236.6,318
2012/9/19,10:59:00,2236.4,2237.4,2235.4,2235.4,421
2012/9/19,11:00:00,2235.6,2236.6,2235.4,2235.6,374
2012/9/19,11:01:00,2236.2,2236.2,2234.2,2235.6,886
2012/9/19,11:02:00,2235.8,2236.8,2235.8,2236.6,409
2012/9/19,11:03:00,2236.2,2236.8,2236.2,2236.2,141
2012/9/19,11:04:00,2236.2,2237.0,2235.8,2237.0,424
2012/9/19,11:05:00,2237.0,2239.6,2237.0,2239.4,941
2012/9/19,11:06:00,2239.4,2239.4,2238.6,2238.8,382
2012/9/19,11:07:00,2239.2,2239.2,2238.0,2238.4,251
2012/9/19,11:08:00,2238.4,2240.0,2238.4,2239.4,437
2012/9/19,11:09:00,2239.2,2239.4,2238.2,2238.6,186
2012/9/19,11:10:00,2238.4,2239.2,2238.0,2239.0,286
2012/9/19,11:11:00,2239.0,2239.6,2238.4,2239.2,192
2012/9/19,11:12:00,2239.0,2239.4,2238.6,2239.4,154
2012/9/19,11:13:00,2239.2,2239.6,2238.8,2239.0,251
2012/9/19,11:14:00,2239.2,2239.8,2238.6,2239.6,267
2012/9/19,11:15:00,2239.8,2240.0,2239.2,2239.6,197
2012/9/19,11:16:00,2239.4,2239.8,2237.4,2237.8,464
2012/9/19,11:17:00,2238.0,2238.8,2237.8,2238.8,219
2012/9/19,11:18:00,2238.4,2239.0,2238.2,2239.0,137
2012/9/19,11:19:00,2239.0,2239.8,2238.8,2239.4,233
2012/9/19,11:20:00,2239.4,2239.6,2239.0,2239.6,212
2012/9/19,11:21:00,2239.6,2240.0,2239.0,2239.8,225
2012/9/19,11:22:00,2239.4,2240.0,2238.8,2239.2,207
2012/9/19,11:23:00,2239.2,2240.8,2239.0,2240.6,368
2012/9/19,11:24:00,2240.8,2240.8,2239.4,2240.2,510
2012/9/19,11:25:00,2240.0,2241.4,2240.0,2241.0,392
2012/9/19,11:26:00,2241.4,2241.8,2240.2,2240.6,310
2012/9/19,11:27:00,2240.6,2241.8,2240.6,2241.6,358
2012/9/19,11:28:00,2241.2,2244.2,2240.8,2243.8,1110
2012/9/19,11:29:00,2243.6,2247.0,2242.2,2245.4,1275
2012/9/19,11:30:00,2245.2,2245.8,2243.0,2243.8,946
2012/9/19,13:01:00,2246.6,2250.0,2246.6,2249.8,1849
2012/9/19,13:02:00,2249.6,2249.8,2248.2,2248.2,504
2012/9/19,13:03:00,2248.2,2249.0,2247.4,2248.0,596
2012/9/19,13:04:00,2248.2,2248.4,2246.0,2246.2,530
2012/9/19,13:05:00,2246.4,2246.6,2245.2,2246.4,427
2012/9/19,13:06:00,2246.4,2247.8,2246.4,2247.2,408
2012/9/19,13:07:00,2247.0,2247.4,2246.2,2246.2,331
2012/9/19,13:08:00,2246.4,2247.0,2246.2,2246.8,235
2012/9/19,13:09:00,2247.0,2247.4,2246.2,2246.2,168
2012/9/19,13:10:00,2246.2,2247.6,2246.2,2246.8,244
2012/9/19,13:11:00,2246.8,2247.0,2246.0,2247.0,261
2012/9/19,13:12:00,2247.2,2247.6,2246.8,2247.0,277
2012/9/19,13:13:00,2247.0,2248.2,2246.8,2247.8,412
2012/9/19,13:14:00,2248.0,2248.4,2246.8,2247.0,454
2012/9/19,13:15:00,2247.0,2247.4,2245.2,2246.0,481
2012/9/19,13:16:00,2246.0,2247.2,2246.0,2246.8,505
2012/9/19,13:17:00,2247.0,2248.6,2246.8,2248.4,534
2012/9/19,13:18:00,2248.6,2249.0,2247.6,2247.8,557
2012/9/19,13:19:00,2247.8,2249.0,2247.8,2248.4,417
2012/9/19,13:20:00,2248.8,2248.8,2247.4,2248.0,386
2012/9/19,13:21:00,2248.2,2248.2,2247.2,2247.4,233
2012/9/19,13:22:00,2247.2,2248.4,2247.2,2248.0,173
2012/9/19,13:23:00,2248.6,2248.8,2247.4,2248.0,361
2012/9/19,13:24:00,2247.8,2248.4,2247.2,2248.0,133
2012/9/19,13:25:00,2248.0,2249.6,2247.6,2249.4,397
2012/9/19,13:26:00,2249.2,2249.4,2248.2,2248.4,261
2012/9/19,13:27:00,2248.4,2249.0,2247.0,2247.6,399
2012/9/19,13:28:00,2247.6,2247.8,2247.2,2247.6,158
2012/9/19,13:29:00,2247.4,2247.8,2246.2,2246.4,432
2012/9/19,13:30:00,2246.4,2247.0,2246.2,2246.8,186
2012/9/19,13:31:00,2246.6,2248.0,2246.6,2247.6,242
2012/9/19,13:32:00,2247.8,2248.0,2246.6,2246.8,295
2012/9/19,13:33:00,2246.8,2247.6,2245.4,2245.6,491
2012/9/19,13:34:00,2245.8,2246.0,2243.2,2243.8,1058
2012/9/19,13:35:00,2243.4,2244.4,2243.2,2243.4,504
2012/9/19,13:36:00,2243.4,2244.0,2243.2,2244.0,355
2012/9/19,13:37:00,2243.6,2244.0,2242.4,2243.0,551
2012/9/19,13:38:00,2242.8,2243.0,2241.0,2241.6,647
2012/9/19,13:39:00,2241.4,2242.0,2240.6,2240.8,492
2012/9/19,13:40:00,2240.8,2240.8,2239.8,2240.0,825
2012/9/19,13:41:00,2240.0,2240.6,2239.6,2240.6,467
2012/9/19,13:42:00,2240.6,2240.6,2240.0,2240.4,262
2012/9/19,13:43:00,2240.2,2240.2,2238.8,2239.4,539
2012/9/19,13:44:00,2239.2,2240.0,2239.0,2239.6,302
2012/9/19,13:45:00,2239.6,2240.0,2239.0,2239.6,268
2012/9/19,13:46:00,2239.6,2239.6,2238.4,2239.2,490
2012/9/19,13:47:00,2239.0,2240.2,2238.4,2239.6,327
2012/9/19,13:48:00,2240.0,2240.6,2239.6,2240.4,297
2012/9/19,13:49:00,2240.4,2240.6,2239.8,2240.6,173
2012/9/19,13:50:00,2240.6,2240.6,2239.8,2240.4,253
2012/9/19,13:51:00,2240.2,2240.2,2238.8,2239.2,296
2012/9/19,13:52:00,2238.8,2239.0,2236.4,2237.0,965
2012/9/19,13:53:00,2237.0,2237.8,2236.4,2237.4,423
2012/9/19,13:54:00,2237.4,2238.2,2236.4,2237.8,322
2012/9/19,13:55:00,2238.4,2239.0,2237.8,2237.8,231
2012/9/19,13:56:00,2237.8,2237.8,2237.0,2237.4,268
2012/9/19,13:57:00,2237.6,2238.6,2237.2,2238.4,122
2012/9/19,13:58:00,2238.6,2239.0,2238.2,2238.8,198
2012/9/19,13:59:00,2238.8,2239.0,2238.0,2238.0,138
2012/9/19,14:00:00,2238.2,2238.4,2237.6,2238.2,126
2012/9/19,14:01:00,2238.2,2238.2,2236.2,2238.2,523
2012/9/19,14:02:00,2238.4,2239.0,2238.0,2238.8,191
2012/9/19,14:03:00,2238.8,2239.2,2238.4,2239.2,234
2012/9/19,14:04:00,2239.4,2239.4,2238.6,2238.8,200
2012/9/19,14:05:00,2238.6,2239.0,2238.0,2238.2,170
2012/9/19,14:06:00,2238.2,2238.8,2238.0,2238.8,112
2012/9/19,14:07:00,2238.8,2239.2,2238.4,2238.8,156
2012/9/19,14:08:00,2239.0,2239.8,2239.0,2239.6,266
2012/9/19,14:09:00,2239.6,2239.8,2238.4,2238.6,226
2012/9/19,14:10:00,2238.6,2239.0,2237.0,2237.6,454
2012/9/19,14:11:00,2237.8,2238.2,2237.2,2238.0,131
2012/9/19,14:12:00,2238.0,2238.2,2237.2,2238.0,150
2012/9/19,14:13:00,2237.8,2237.8,2236.8,2236.8,200
2012/9/19,14:14:00,2236.8,2237.0,2234.0,2234.6,1012
2012/9/19,14:15:00,2234.6,2235.0,2232.8,2233.0,563
2012/9/19,14:16:00,2232.8,2234.6,2232.6,2234.2,409
2012/9/19,14:17:00,2234.0,2235.2,2233.8,2234.2,276
2012/9/19,14:18:00,2234.0,2234.6,2233.8,2234.2,126
2012/9/19,14:19:00,2234.4,2235.4,2234.2,2234.8,217
2012/9/19,14:20:00,2235.0,2235.0,2234.2,2234.6,197
2012/9/19,14:21:00,2234.6,2235.4,2234.4,2235.2,197
2012/9/19,14:22:00,2235.4,2235.8,2234.2,2235.4,381
2012/9/19,14:23:00,2235.2,2235.6,2234.8,2235.2,163
2012/9/19,14:24:00,2235.2,2237.4,2235.2,2237.2,352
2012/9/19,14:25:00,2237.0,2238.0,2236.6,2238.0,408
2012/9/19,14:26:00,2238.0,2238.8,2237.0,2237.6,358
2012/9/19,14:27:00,2237.8,2238.0,2237.0,2238.0,238
2012/9/19,14:28:00,2237.8,2238.4,2237.2,2238.0,242
2012/9/19,14:29:00,2238.2,2238.6,2237.4,2238.6,157
2012/9/19,14:30:00,2238.4,2239.4,2237.8,2239.2,344
2012/9/19,14:31:00,2239.2,2240.8,2239.2,2240.8,600
2012/9/19,14:32:00,2240.6,2242.6,2240.0,2242.2,842
2012/9/19,14:33:00,2242.2,2243.2,2241.4,2242.4,586
2012/9/19,14:34:00,2242.6,2244.2,2242.4,2242.8,706
2012/9/19,14:35:00,2242.8,2243.4,2241.8,2242.0,471
2012/9/19,14:36:00,2241.8,2243.6,2241.6,2242.6,587
2012/9/19,14:37:00,2242.6,2243.6,2241.6,2242.0,476
2012/9/19,14:38:00,2242.0,2242.4,2240.4,2240.6,556
2012/9/19,14:39:00,2240.6,2241.4,2240.6,2241.0,269
2012/9/19,14:40:00,2241.0,2242.6,2241.0,2242.2,304
2012/9/19,14:41:00,2242.0,2242.8,2241.4,2242.2,308
2012/9/19,14:42:00,2242.6,2242.8,2242.0,2242.8,323
2012/9/19,14:43:00,2243.0,2247.0,2242.8,2247.0,1338
2012/9/19,14:44:00,2246.8,2248.2,2245.4,2247.4,789
2012/9/19,14:45:00,2247.8,2248.6,2246.6,2248.6,555
2012/9/19,14:46:00,2248.6,2253.0,2248.4,2251.8,1673
2012/9/19,14:47:00,2252.4,2252.6,2250.2,2250.2,631
2012/9/19,14:48:00,2250.0,2250.6,2247.0,2247.0,922
2012/9/19,14:49:00,2247.2,2248.2,2246.4,2246.4,796
2012/9/19,14:50:00,2246.4,2247.0,2245.2,2245.6,652
2012/9/19,14:51:00,2246.0,2247.2,2245.4,2247.2,478
2012/9/19,14:52:00,2247.0,2247.4,2246.6,2246.8,204
2012/9/19,14:53:00,2246.6,2246.8,2243.4,2243.4,694
2012/9/19,14:54:00,2243.0,2244.2,2241.4,2242.0,846
2012/9/19,14:55:00,2241.8,2243.6,2241.8,2243.2,404
2012/9/19,14:56:00,2243.0,2245.4,2243.0,2245.4,432
2012/9/19,14:57:00,2245.0,2245.2,2243.8,2244.4,235
2012/9/19,14:58:00,2244.0,2245.4,2244.0,2245.4,212
2012/9/19,14:59:00,2245.4,2247.0,2245.4,2246.2,439
2012/9/19,15:00:00,2246.2,2247.6,2246.0,2247.4,372
2012/9/19,15:01:00,2247.6,2247.6,2246.2,2247.0,421
2012/9/19,15:02:00,2247.0,2251.2,2246.6,2250.0,764
2012/9/19,15:03:00,2250.6,2251.6,2249.4,2251.6,640
2012/9/19,15:04:00,2251.6,2255.0,2251.4,2253.0,1218
2012/9/19,15:05:00,2253.2,2253.2,2250.0,2250.6,655
2012/9/19,15:06:00,2251.0,2254.0,2250.4,2252.8,533
2012/9/19,15:07:00,2252.8,2253.8,2251.0,2253.4,358
2012/9/19,15:08:00,2253.4,2253.8,2251.4,2251.6,371
2012/9/19,15:09:00,2252.0,2252.2,2250.2,2250.8,412
2012/9/19,15:10:00,2251.0,2251.2,2248.6,2248.8,439
2012/9/19,15:11:00,2249.0,2251.8,2248.8,2251.4,438
2012/9/19,15:12:00,2251.4,2251.4,2249.6,2250.0,345
2012/9/19,15:13:00,2250.2,2251.2,2249.8,2250.4,312
2012/9/19,15:14:00,2250.6,2250.6,2246.6,2247.4,771
2012/9/19,15:15:00,2247.4,2247.8,2246.0,2247.0,659
2012/9/20,09:16:00,2258.2,2259.4,2254.2,2255.6,4403
2012/9/20,09:17:00,2255.6,2255.6,2252.4,2254.4,2192
2012/9/20,09:18:00,2254.0,2254.4,2253.6,2254.4,868
2012/9/20,09:19:00,2254.2,2254.8,2253.2,2253.6,890
2012/9/20,09:20:00,2253.4,2254.2,2253.0,2253.2,747
2012/9/20,09:21:00,2253.0,2253.2,2251.8,2252.8,1539
2012/9/20,09:22:00,2252.8,2253.2,2252.4,2253.2,626
2012/9/20,09:23:00,2253.2,2253.4,2252.0,2252.0,634
2012/9/20,09:24:00,2252.2,2252.4,2251.2,2251.8,1225
2012/9/20,09:25:00,2251.6,2252.4,2250.6,2252.0,1105
2012/9/20,09:26:00,2252.0,2252.0,2249.4,2250.2,1681
2012/9/20,09:27:00,2250.0,2250.6,2249.0,2249.0,1127
2012/9/20,09:28:00,2249.2,2249.2,2246.8,2248.2,2425
2012/9/20,09:29:00,2248.2,2248.4,2244.0,2245.4,2961
2012/9/20,09:30:00,2245.4,2246.8,2245.4,2246.8,1339
2012/9/20,09:31:00,2246.8,2247.6,2245.8,2246.4,1523
2012/9/20,09:32:00,2246.4,2247.0,2245.2,2245.4,1652
2012/9/20,09:33:00,2245.2,2247.0,2244.6,2246.4,1499
2012/9/20,09:34:00,2246.6,2246.6,2242.0,2242.2,2350
2012/9/20,09:35:00,2242.4,2244.0,2241.0,2242.8,2385
2012/9/20,09:36:00,2242.8,2243.6,2241.0,2243.6,2033
2012/9/20,09:37:00,2243.2,2244.8,2242.8,2244.6,1556
2012/9/20,09:38:00,2244.6,2245.4,2243.2,2244.8,1250
2012/9/20,09:39:00,2244.8,2245.0,2243.6,2244.0,955
2012/9/20,09:40:00,2244.0,2244.6,2243.2,2243.8,762
2012/9/20,09:41:00,2243.6,2245.0,2243.0,2244.4,952
2012/9/20,09:42:00,2244.2,2245.6,2244.0,2245.4,1152
2012/9/20,09:43:00,2245.4,2245.4,2243.8,2244.4,1021
2012/9/20,09:44:00,2244.2,2244.8,2243.6,2244.6,716
2012/9/20,09:45:00,2244.4,2244.4,2243.0,2243.0,984
2012/9/20,09:46:00,2243.0,2244.6,2240.2,2243.2,3641
2012/9/20,09:47:00,2243.2,2247.2,2242.4,2246.0,3333
2012/9/20,09:48:00,2245.8,2246.2,2244.6,2245.6,1275
2012/9/20,09:49:00,2245.6,2246.2,2245.0,2246.2,953
2012/9/20,09:50:00,2246.2,2246.2,2244.8,2245.4,999
2012/9/20,09:51:00,2245.4,2245.4,2242.8,2243.2,1673
2012/9/20,09:52:00,2243.4,2243.4,2241.0,2242.8,1700
2012/9/20,09:53:00,2243.2,2244.8,2242.2,2244.6,1669
2012/9/20,09:54:00,2245.8,2246.2,2244.8,2244.8,1825
2012/9/20,09:55:00,2245.0,2245.4,2244.4,2245.0,686
2012/9/20,09:56:00,2244.8,2244.8,2242.2,2243.4,1447
2012/9/20,09:57:00,2243.6,2245.6,2243.6,2245.6,808
2012/9/20,09:58:00,2245.6,2245.8,2244.2,2245.0,1074
2012/9/20,09:59:00,2245.2,2246.8,2245.0,2245.6,1559
2012/9/20,10:00:00,2245.8,2246.0,2245.2,2245.4,1081
2012/9/20,10:01:00,2245.6,2245.8,2243.4,2244.2,1459
2012/9/20,10:02:00,2244.2,2244.6,2243.6,2244.2,1116
2012/9/20,10:03:00,2244.2,2244.6,2243.4,2243.4,906
2012/9/20,10:04:00,2243.2,2243.4,2241.6,2242.4,2418
2012/9/20,10:05:00,2242.8,2243.8,2242.6,2243.2,1024
2012/9/20,10:06:00,2243.2,2243.4,2241.2,2241.8,1083
2012/9/20,10:07:00,2242.0,2242.6,2240.6,2242.6,2288
2012/9/20,10:08:00,2242.8,2243.0,2240.8,2241.0,1246
2012/9/20,10:09:00,2241.2,2241.2,2238.2,2241.2,3770
2012/9/20,10:10:00,2241.2,2242.2,2238.8,2240.4,2066
2012/9/20,10:11:00,2240.2,2240.4,2237.2,2237.8,2802
2012/9/20,10:12:00,2237.4,2238.0,2235.4,2236.8,3937
2012/9/20,10:13:00,2236.8,2237.0,2235.4,2236.4,1897
2012/9/20,10:14:00,2236.6,2237.6,2235.0,2237.4,2520
2012/9/20,10:15:00,2237.6,2238.6,2236.6,2236.6,1420
2012/9/20,10:16:00,2236.6,2236.6,2232.2,2234.8,4074
2012/9/20,10:17:00,2235.0,2235.6,2231.6,2233.0,3318
2012/9/20,10:18:00,2232.8,2234.6,2232.6,2233.2,1979
2012/9/20,10:19:00,2233.2,2234.4,2231.4,2232.8,2162
2012/9/20,10:20:00,2233.0,2234.2,2232.6,2233.0,1406
2012/9/20,10:21:00,2233.0,2234.0,2231.4,2233.6,2143
2012/9/20,10:22:00,2233.6,2236.2,2232.8,2235.6,2205
2012/9/20,10:23:00,2235.4,2236.0,2234.8,2235.4,1429
2012/9/20,10:24:00,2235.4,2235.8,2234.4,2235.0,1160
2012/9/20,10:25:00,2234.8,2236.8,2234.6,2235.0,1673
2012/9/20,10:26:00,2235.0,2235.6,2234.2,2235.0,883
2012/9/20,10:27:00,2234.8,2236.4,2234.8,2235.8,817
2012/9/20,10:28:00,2235.4,2235.6,2233.2,2233.2,1904
2012/9/20,10:29:00,2233.2,2234.6,2232.6,2234.4,1169
2012/9/20,10:30:00,2234.4,2235.8,2234.0,2235.0,1299
2012/9/20,10:31:00,2235.0,2235.2,2234.0,2234.4,878
2012/9/20,10:32:00,2234.4,2235.0,2233.8,2234.2,900
2012/9/20,10:33:00,2234.4,2236.0,2234.4,2235.8,1100
2012/9/20,10:34:00,2236.0,2237.8,2235.8,2236.6,3013
2012/9/20,10:35:00,2236.8,2236.8,2233.4,2233.4,1716
2012/9/20,10:36:00,2233.2,2234.2,2232.0,2233.4,2531
2012/9/20,10:37:00,2233.8,2235.4,2233.4,2235.2,1245
2012/9/20,10:38:00,2235.2,2236.2,2233.6,2234.0,1311
2012/9/20,10:39:00,2233.4,2234.0,2230.2,2232.4,3519
2012/9/20,10:40:00,2232.4,2232.8,2231.2,2231.4,1816
2012/9/20,10:41:00,2231.6,2232.2,2227.6,2229.0,4109
2012/9/20,10:42:00,2229.0,2229.8,2227.0,2229.0,2646
2012/9/20,10:43:00,2229.4,2232.2,2229.4,2231.8,2657
2012/9/20,10:44:00,2231.6,2232.2,2231.2,2232.0,1279
2012/9/20,10:45:00,2232.0,2232.8,2231.2,2232.8,1351
2012/9/20,10:46:00,2232.8,2233.0,2231.6,2232.2,1071
2012/9/20,10:47:00,2232.6,2235.6,2232.4,2235.4,2418
2012/9/20,10:48:00,2235.6,2235.6,2233.6,2235.0,1384
2012/9/20,10:49:00,2235.0,2235.2,2233.8,2234.0,799
2012/9/20,10:50:00,2234.2,2235.4,2234.2,2235.4,677
2012/9/20,10:51:00,2235.6,2238.8,2235.4,2236.0,4108
2012/9/20,10:52:00,2236.2,2236.2,2233.8,2234.4,1423
2012/9/20,10:53:00,2234.6,2234.6,2232.8,2233.8,1164
2012/9/20,10:54:00,2234.0,2235.2,2233.8,2234.4,1088
2012/9/20,10:55:00,2234.2,2236.2,2234.0,2236.0,1113
2012/9/20,10:56:00,2236.0,2236.0,2235.0,2235.6,899
2012/9/20,10:57:00,2235.6,2235.6,2233.4,2233.6,1206
2012/9/20,10:58:00,2233.8,2234.0,2232.4,2233.0,1423
2012/9/20,10:59:00,2233.2,2234.6,2233.2,2233.8,888
2012/9/20,11:00:00,2233.8,2234.2,2232.0,2233.0,1101
2012/9/20,11:01:00,2232.8,2233.8,2231.8,2232.6,1245
2012/9/20,11:02:00,2232.6,2235.0,2232.2,2235.0,1104
2012/9/20,11:03:00,2235.2,2237.2,2234.2,2234.4,2613
2012/9/20,11:04:00,2234.4,2234.6,2230.6,2231.6,2771
2012/9/20,11:05:00,2231.6,2231.8,2228.6,2229.2,3117
2012/9/20,11:06:00,2229.4,2232.2,2229.4,2230.2,1887
2012/9/20,11:07:00,2230.4,2231.2,2229.6,2230.4,1000
2012/9/20,11:08:00,2230.4,2233.2,2230.4,2232.4,1605
2012/9/20,11:09:00,2232.2,2232.8,2231.2,2232.6,938
2012/9/20,11:10:00,2232.6,2236.0,2232.6,2235.2,2716
2012/9/20,11:11:00,2235.2,2236.0,2233.8,2234.8,1566
2012/9/20,11:12:00,2234.6,2235.2,2233.4,2235.2,1137
2012/9/20,11:13:00,2235.2,2235.4,2233.8,2234.8,908
2012/9/20,11:14:00,2234.8,2235.2,2232.6,2233.8,1409
2012/9/20,11:15:00,2233.8,2236.2,2233.2,2233.6,1906
2012/9/20,11:16:00,2233.8,2234.8,2233.2,2234.0,784
2012/9/20,11:17:00,2234.0,2234.2,2232.6,2232.6,1113
2012/9/20,11:18:00,2232.6,2233.6,2231.0,2232.0,1639
2012/9/20,11:19:00,2231.8,2234.8,2231.6,2233.8,1235
2012/9/20,11:20:00,2233.8,2236.0,2233.8,2234.8,1725
2012/9/20,11:21:00,2234.8,2236.2,2234.0,2235.4,1405
2012/9/20,11:22:00,2235.4,2236.6,2234.6,2235.8,1399
2012/9/20,11:23:00,2235.8,2236.0,2234.4,2234.8,1319
2012/9/20,11:24:00,2234.8,2235.6,2232.8,2234.8,1113
2012/9/20,11:25:00,2234.8,2235.2,2233.0,2233.6,1256
2012/9/20,11:26:00,2233.4,2233.6,2230.4,2231.0,3063
2012/9/20,11:27:00,2231.0,2231.0,2228.8,2230.4,2947
2012/9/20,11:28:00,2230.2,2234.2,2230.0,2234.2,2426
2012/9/20,11:29:00,2234.4,2235.0,2233.6,2234.6,2073
2012/9/20,11:30:00,2234.4,2235.2,2234.0,2234.6,1753
2012/9/20,13:01:00,2232.6,2232.6,2230.0,2232.4,3058
2012/9/20,13:02:00,2232.2,2233.2,2231.6,2232.4,752
2012/9/20,13:03:00,2232.6,2232.6,2231.6,2232.0,735
2012/9/20,13:04:00,2231.8,2232.2,2231.4,2232.0,517
2012/9/20,13:05:00,2232.0,2232.2,2231.0,2231.6,567
2012/9/20,13:06:00,2231.6,2231.8,2230.6,2230.8,1109
2012/9/20,13:07:00,2230.8,2231.4,2229.4,2230.0,1451
2012/9/20,13:08:00,2230.0,2230.8,2229.2,2230.4,1367
2012/9/20,13:09:00,2230.6,2232.2,2229.4,2232.2,1082
2012/9/20,13:10:00,2232.2,2232.2,2229.8,2230.0,866
2012/9/20,13:11:00,2230.0,2231.2,2229.2,2230.0,1371
2012/9/20,13:12:00,2229.8,2230.2,2229.2,2230.2,812
2012/9/20,13:13:00,2230.2,2231.6,2230.0,2231.0,1075
2012/9/20,13:14:00,2230.6,2231.4,2230.0,2230.8,695
2012/9/20,13:15:00,2231.0,2232.4,2230.8,2232.0,1206
2012/9/20,13:16:00,2232.2,2234.0,2231.6,2233.2,1791
2012/9/20,13:17:00,2233.6,2233.6,2232.4,2232.8,899
2012/9/20,13:18:00,2232.8,2233.2,2232.2,2232.8,669
2012/9/20,13:19:00,2232.8,2233.2,2232.2,2232.8,659
2012/9/20,13:20:00,2233.0,2233.4,2232.0,2232.8,1069
2012/9/20,13:21:00,2232.6,2233.0,2232.2,2233.0,456
2012/9/20,13:22:00,2232.8,2233.6,2232.2,2232.2,949
2012/9/20,13:23:00,2232.2,2233.0,2232.0,2232.4,937
2012/9/20,13:24:00,2232.4,2233.0,2232.4,2233.0,392
2012/9/20,13:25:00,2233.0,2233.2,2230.2,2230.2,1893
2012/9/20,13:26:00,2230.4,2231.6,2230.4,2231.0,1036
2012/9/20,13:27:00,2231.0,2231.2,2229.6,2230.2,1390
2012/9/20,13:28:00,2230.0,2230.6,2229.0,2229.8,1290
2012/9/20,13:29:00,2229.8,2231.0,2229.8,2230.8,622
2012/9/20,13:30:00,2230.8,2231.6,2230.0,2230.6,794
2012/9/20,13:31:00,2230.8,2232.2,2229.2,2232.0,1381
2012/9/20,13:32:00,2232.0,2233.2,2230.8,2232.8,1452
2012/9/20,13:33:00,2233.0,2233.0,2231.4,2231.8,798
2012/9/20,13:34:00,2231.8,2231.8,2230.8,2231.2,696
2012/9/20,13:35:00,2231.2,2233.0,2231.0,2233.0,854
2012/9/20,13:36:00,2232.6,2233.2,2232.0,2233.0,897
2012/9/20,13:37:00,2232.8,2233.0,2232.2,2233.0,490
2012/9/20,13:38:00,2233.0,2234.8,2232.4,2234.2,1574
2012/9/20,13:39:00,2234.2,2234.4,2233.0,2233.2,1298
2012/9/20,13:40:00,2233.2,2234.6,2233.0,2234.0,947
2012/9/20,13:41:00,2234.2,2234.2,2233.0,2233.2,862
2012/9/20,13:42:00,2233.2,2233.2,2232.6,2232.8,725
2012/9/20,13:43:00,2232.6,2233.0,2230.4,2230.6,1781
2012/9/20,13:44:00,2230.6,2231.2,2229.4,2230.4,2054
2012/9/20,13:45:00,2230.2,2231.0,2230.0,2230.6,952
2012/9/20,13:46:00,2230.6,2231.6,2229.4,2229.6,1560
2012/9/20,13:47:00,2230.0,2231.0,2229.8,2230.8,802
2012/9/20,13:48:00,2230.8,2231.8,2230.2,2231.4,972
2012/9/20,13:49:00,2231.2,2231.2,2228.0,2228.4,2448
2012/9/20,13:50:00,2228.4,2229.4,2225.2,2226.2,4999
2012/9/20,13:51:00,2226.6,2227.4,2225.8,2226.6,2226
2012/9/20,13:52:00,2226.8,2231.6,2226.8,2230.6,4429
2012/9/20,13:53:00,2230.6,2231.2,2229.4,2229.6,1635
2012/9/20,13:54:00,2229.8,2230.8,2229.6,2230.4,881
2012/9/20,13:55:00,2230.2,2234.2,2229.8,2232.8,3244
2012/9/20,13:56:00,2233.0,2233.4,2232.0,2233.2,1641
2012/9/20,13:57:00,2232.8,2233.2,2231.4,2232.0,945
2012/9/20,13:58:00,2232.0,2232.2,2230.0,2231.4,1207
2012/9/20,13:59:00,2231.0,2232.2,2230.4,2231.0,938
2012/9/20,14:00:00,2231.0,2231.8,2229.6,2230.8,1131
2012/9/20,14:01:00,2230.8,2231.0,2229.0,2229.8,1016
2012/9/20,14:02:00,2230.4,2231.0,2229.8,2230.4,627
2012/9/20,14:03:00,2230.4,2231.4,2229.4,2230.0,949
2012/9/20,14:04:00,2230.0,2230.2,2228.0,2229.4,1519
2012/9/20,14:05:00,2229.0,2230.0,2229.0,2229.8,661
2012/9/20,14:06:00,2229.8,2229.8,2227.6,2228.4,948
2012/9/20,14:07:00,2228.2,2229.6,2227.8,2227.8,1049
2012/9/20,14:08:00,2227.8,2228.8,2224.4,2225.8,3949
2012/9/20,14:09:00,2226.0,2228.2,2225.4,2225.4,2219
2012/9/20,14:10:00,2225.6,2226.6,2224.4,2226.6,2007
2012/9/20,14:11:00,2226.6,2228.0,2226.0,2226.6,1910
2012/9/20,14:12:00,2226.6,2226.8,2225.4,2225.6,834
2012/9/20,14:13:00,2226.0,2228.4,2225.4,2228.0,1872
2012/9/20,14:14:00,2227.8,2228.8,2227.4,2228.4,1254
2012/9/20,14:15:00,2228.4,2228.4,2225.0,2225.0,1608
2012/9/20,14:16:00,2225.2,2226.0,2222.6,2225.8,4150
2012/9/20,14:17:00,2225.8,2226.4,2223.8,2225.4,1308
2012/9/20,14:18:00,2225.4,2226.4,2224.6,2225.4,1105
2012/9/20,14:19:00,2225.4,2226.6,2225.2,2226.0,779
2012/9/20,14:20:00,2225.8,2226.4,2224.6,2226.2,1156
2012/9/20,14:21:00,2226.6,2227.6,2225.6,2225.8,1643
2012/9/20,14:22:00,2226.0,2226.4,2224.2,2225.2,1468
2012/9/20,14:23:00,2225.4,2225.4,2223.6,2224.6,1643
2012/9/20,14:24:00,2224.6,2226.2,2224.4,2226.2,1171
2012/9/20,14:25:00,2226.2,2226.8,2223.4,2223.6,2111
2012/9/20,14:26:00,2223.2,2224.6,2221.2,2222.2,3733
2012/9/20,14:27:00,2222.2,2223.2,2220.6,2222.0,2268
2012/9/20,14:28:00,2222.0,2222.8,2219.8,2220.4,2817
2012/9/20,14:29:00,2220.2,2221.2,2219.2,2220.4,2617
2012/9/20,14:30:00,2220.4,2221.8,2220.4,2221.0,1537
2012/9/20,14:31:00,2221.4,2222.8,2221.0,2222.6,1684
2012/9/20,14:32:00,2222.6,2222.6,2219.4,2219.6,1632
2012/9/20,14:33:00,2219.4,2220.6,2218.8,2219.6,2192
2012/9/20,14:34:00,2219.6,2220.8,2219.2,2219.6,940
2012/9/20,14:35:00,2219.4,2220.0,2217.2,2217.2,2428
2012/9/20,14:36:00,2217.0,2218.6,2216.0,2216.0,2546
2012/9/20,14:37:00,2216.0,2217.6,2215.0,2217.2,3120
2012/9/20,14:38:00,2216.8,2217.4,2213.6,2213.8,2955
2012/9/20,14:39:00,2213.6,2214.0,2208.2,2209.4,5212
2012/9/20,14:40:00,2209.6,2212.4,2209.6,2212.0,2883
2012/9/20,14:41:00,2212.0,2212.6,2210.6,2211.0,1776
2012/9/20,14:42:00,2211.0,2214.6,2210.0,2213.6,3038
2012/9/20,14:43:00,2213.4,2213.8,2212.2,2212.2,1484
2012/9/20,14:44:00,2212.2,2214.2,2211.8,2214.2,1579
2012/9/20,14:45:00,2214.0,2214.4,2213.6,2214.0,1490
2012/9/20,14:46:00,2214.4,2220.0,2214.4,2217.4,5159
2012/9/20,14:47:00,2217.4,2217.4,2213.8,2214.8,2662
2012/9/20,14:48:00,2214.8,2215.2,2213.8,2214.0,1258
2012/9/20,14:49:00,2214.0,2214.4,2212.0,2212.6,2085
2012/9/20,14:50:00,2212.6,2213.4,2212.0,2213.2,1124
2012/9/20,14:51:00,2213.2,2215.0,2213.2,2214.0,1785
2012/9/20,14:52:00,2213.8,2214.2,2212.6,2213.6,1055
2012/9/20,14:53:00,2213.4,2213.8,2212.2,2212.6,1463
2012/9/20,14:54:00,2212.4,2213.2,2212.0,2213.2,1199
2012/9/20,14:55:00,2213.2,2213.8,2211.2,2211.8,1865
2012/9/20,14:56:00,2211.8,2213.2,2211.4,2211.8,1264
2012/9/20,14:57:00,2211.8,2213.0,2211.8,2212.4,1032
2012/9/20,14:58:00,2212.4,2213.4,2212.4,2213.2,1127
2012/9/20,14:59:00,2213.0,2213.6,2212.0,2212.0,861
2012/9/20,15:00:00,2212.2,2212.8,2211.0,2211.2,1538
2012/9/20,15:01:00,2210.8,2212.4,2210.8,2212.0,1556
2012/9/20,15:02:00,2212.0,2212.4,2211.2,2211.6,935
2012/9/20,15:03:00,2211.8,2212.0,2211.4,2211.6,811
2012/9/20,15:04:00,2211.6,2212.0,2210.0,2210.6,2054
2012/9/20,15:05:00,2210.6,2211.2,2206.0,2208.0,3228
2012/9/20,15:06:00,2207.6,2209.8,2207.6,2209.0,1733
2012/9/20,15:07:00,2209.4,2209.8,2208.2,2208.6,1175
2012/9/20,15:08:00,2208.8,2209.6,2208.0,2208.8,845
2012/9/20,15:09:00,2208.8,2211.6,2208.8,2211.2,1975
2012/9/20,15:10:00,2211.0,2212.2,2210.8,2211.4,1535
2012/9/20,15:11:00,2211.2,2212.4,2210.8,2210.8,1321
2012/9/20,15:12:00,2210.8,2211.8,2210.8,2211.2,1054
2012/9/20,15:13:00,2211.2,2212.2,2211.2,2211.6,1615
2012/9/20,15:14:00,2211.4,2212.0,2210.8,2211.4,1701
2012/9/20,15:15:00,2211.4,2212.8,2211.4,2211.8,3080
2012/9/21,09:16:00,2208.2,2209.8,2205.6,2207.2,4399
2012/9/21,09:17:00,2207.4,2207.4,2202.8,2203.6,3426
2012/9/21,09:18:00,2203.8,2203.8,2202.0,2203.0,2130
2012/9/21,09:19:00,2203.0,2204.6,2203.0,2204.0,1594
2012/9/21,09:20:00,2204.0,2204.2,2202.0,2202.2,1394
2012/9/21,09:21:00,2202.4,2202.8,2201.6,2202.0,1530
2012/9/21,09:22:00,2202.2,2204.0,2202.2,2203.8,1227
2012/9/21,09:23:00,2203.6,2204.6,2203.4,2204.0,1023
2012/9/21,09:24:00,2203.8,2204.4,2203.6,2204.0,558
2012/9/21,09:25:00,2203.8,2204.6,2203.6,2204.4,600
2012/9/21,09:26:00,2204.6,2206.8,2204.4,2206.2,1921
2012/9/21,09:27:00,2206.4,2206.4,2205.4,2205.8,1078
2012/9/21,09:28:00,2205.8,2206.4,2205.4,2206.4,598
2012/9/21,09:29:00,2206.2,2206.8,2205.4,2205.8,750
2012/9/21,09:30:00,2205.4,2206.0,2203.8,2204.2,1151
2012/9/21,09:31:00,2204.2,2206.4,2203.8,2206.2,1221
2012/9/21,09:32:00,2206.2,2207.4,2205.8,2206.8,1458
2012/9/21,09:33:00,2206.8,2206.8,2205.4,2205.8,997
2012/9/21,09:34:00,2206.0,2207.2,2205.4,2207.0,1076
2012/9/21,09:35:00,2207.0,2209.0,2206.6,2208.6,2330
2012/9/21,09:36:00,2209.0,2211.0,2208.6,2209.8,3357
2012/9/21,09:37:00,2209.8,2210.2,2207.4,2207.6,1781
2012/9/21,09:38:00,2207.6,2208.0,2207.0,2207.4,980
2012/9/21,09:39:00,2207.4,2208.2,2206.6,2207.2,796
2012/9/21,09:40:00,2207.4,2207.4,2206.2,2207.2,1169
2012/9/21,09:41:00,2207.0,2208.8,2206.6,2207.6,1165
2012/9/21,09:42:00,2207.6,2208.0,2206.4,2206.6,760
2012/9/21,09:43:00,2206.8,2207.4,2206.2,2206.6,1202
2012/9/21,09:44:00,2206.4,2209.2,2206.4,2208.4,1249
2012/9/21,09:45:00,2208.4,2209.2,2207.2,2207.6,1076
2012/9/21,09:46:00,2207.4,2208.0,2206.8,2207.8,835
2012/9/21,09:47:00,2207.8,2209.4,2207.6,2208.8,1217
2012/9/21,09:48:00,2208.8,2211.2,2208.8,2209.2,2216
2012/9/21,09:49:00,2209.4,2209.6,2207.6,2208.0,1147
2012/9/21,09:50:00,2208.2,2208.2,2207.2,2207.6,769
2012/9/21,09:51:00,2207.4,2208.2,2206.8,2208.2,942
2012/9/21,09:52:00,2208.0,2208.6,2206.0,2206.4,1329
2012/9/21,09:53:00,2206.2,2206.4,2204.8,2206.2,2343
2012/9/21,09:54:00,2206.0,2208.0,2206.0,2207.4,1607
2012/9/21,09:55:00,2207.2,2210.4,2206.8,2209.6,2321
2012/9/21,09:56:00,2209.4,2209.8,2208.4,2208.6,1409
2012/9/21,09:57:00,2208.4,2210.6,2208.4,2209.4,1854
2012/9/21,09:58:00,2209.6,2210.4,2209.2,2210.2,1084
2012/9/21,09:59:00,2209.8,2211.2,2209.6,2210.6,1571
2012/9/21,10:00:00,2210.6,2212.2,2210.4,2211.4,2083
2012/9/21,10:01:00,2211.4,2211.6,2210.0,2211.2,1377
2012/9/21,10:02:00,2211.2,2211.6,2210.4,2211.4,1162
2012/9/21,10:03:00,2211.4,2212.4,2210.2,2212.4,1457
2012/9/21,10:04:00,2212.2,2215.4,2212.2,2214.0,4220
2012/9/21,10:05:00,2214.0,2214.2,2212.8,2212.8,2284
2012/9/21,10:06:00,2213.0,2213.2,2211.0,2211.2,2542
2012/9/21,10:07:00,2211.4,2212.0,2211.0,2211.2,1303
2012/9/21,10:08:00,2211.2,2212.2,2211.0,2211.8,1364
2012/9/21,10:09:00,2211.6,2211.8,2210.4,2210.8,1604
2012/9/21,10:10:00,2210.8,2212.6,2210.8,2212.6,1180
2012/9/21,10:11:00,2212.8,2216.0,2212.0,2213.0,3073
2012/9/21,10:12:00,2213.0,2213.8,2212.2,2213.4,1366
2012/9/21,10:13:00,2213.4,2216.0,2213.0,2215.8,2758
2012/9/21,10:14:00,2215.4,2217.8,2214.2,2215.2,4032
2012/9/21,10:15:00,2215.2,2216.6,2214.8,2216.0,2176
2012/9/21,10:16:00,2216.0,2220.0,2215.6,2219.8,4461
2012/9/21,10:17:00,2219.8,2221.8,2218.0,2221.6,4945
2012/9/21,10:18:00,2222.0,2229.8,2221.8,2225.8,9658
2012/9/21,10:19:00,2225.8,2227.6,2223.0,2223.4,4610
2012/9/21,10:20:00,2223.2,2225.6,2222.2,2224.2,3289
2012/9/21,10:21:00,2224.0,2225.6,2222.2,2225.4,2937
2012/9/21,10:22:00,2225.2,2226.6,2223.6,2224.2,2795
2012/9/21,10:23:00,2224.2,2225.0,2222.4,2224.4,2487
2012/9/21,10:24:00,2224.4,2224.6,2221.4,2221.8,2319
2012/9/21,10:25:00,2221.8,2223.4,2221.2,2221.4,2214
2012/9/21,10:26:00,2221.2,2222.4,2220.4,2220.8,2867
2012/9/21,10:27:00,2221.0,2221.8,2220.0,2221.6,2402
2012/9/21,10:28:00,2221.6,2223.0,2221.4,2222.6,1517
2012/9/21,10:29:00,2222.6,2222.6,2220.4,2221.2,1494
2012/9/21,10:30:00,2221.2,2221.2,2218.8,2219.4,3161
2012/9/21,10:31:00,2219.4,2221.4,2218.8,2220.8,1639
2012/9/21,10:32:00,2220.4,2223.8,2220.4,2222.2,2503
2012/9/21,10:33:00,2222.2,2222.6,2221.4,2222.2,1281
2012/9/21,10:34:00,2222.0,2224.0,2222.0,2222.6,1385
2012/9/21,10:35:00,2222.4,2223.0,2219.8,2221.0,2203
2012/9/21,10:36:00,2221.2,2223.0,2221.0,2221.8,946
2012/9/21,10:37:00,2221.6,2222.2,2219.6,2220.4,1718
2012/9/21,10:38:00,2220.6,2221.0,2219.4,2219.6,1680
2012/9/21,10:39:00,2219.4,2221.6,2217.6,2217.8,3034
2012/9/21,10:40:00,2217.8,2218.8,2216.2,2216.6,4047
2012/9/21,10:41:00,2216.6,2217.2,2215.6,2216.0,3015
2012/9/21,10:42:00,2216.0,2217.2,2215.6,2216.8,1824
2012/9/21,10:43:00,2216.8,2218.0,2216.0,2217.6,1446
2012/9/21,10:44:00,2217.4,2217.4,2215.8,2216.2,1453
2012/9/21,10:45:00,2216.0,2216.4,2214.2,2214.8,2940
2012/9/21,10:46:00,2214.6,2215.2,2213.2,2214.4,2781
2012/9/21,10:47:00,2214.4,2215.2,2214.2,2215.2,1074
2012/9/21,10:48:00,2215.2,2215.4,2214.2,2214.4,1179
2012/9/21,10:49:00,2214.4,2215.2,2213.6,2215.0,1462
2012/9/21,10:50:00,2215.0,2216.4,2214.6,2216.0,1820
2012/9/21,10:51:00,2216.0,2216.8,2215.6,2216.4,1236
2012/9/21,10:52:00,2216.2,2217.4,2215.8,2217.0,1217
2012/9/21,10:53:00,2217.0,2220.2,2216.8,2219.2,3624
2012/9/21,10:54:00,2219.0,2219.8,2218.2,2218.2,2064
2012/9/21,10:55:00,2218.2,2219.2,2217.6,2217.8,1736
2012/9/21,10:56:00,2217.8,2218.4,2215.6,2215.6,1740
2012/9/21,10:57:00,2215.8,2216.8,2215.4,2216.6,1508
2012/9/21,10:58:00,2216.6,2217.4,2216.2,2216.4,1158
2012/9/21,10:59:00,2216.4,2217.4,2215.6,2216.4,1099
2012/9/21,11:00:00,2216.2,2216.2,2213.4,2214.0,2665
2012/9/21,11:01:00,2214.2,2215.2,2213.6,2215.0,1927
2012/9/21,11:02:00,2214.8,2215.6,2213.8,2215.6,1265
2012/9/21,11:03:00,2215.6,2215.6,2213.8,2214.0,1153
2012/9/21,11:04:00,2214.0,2214.4,2212.8,2214.0,2115
2012/9/21,11:05:00,2214.0,2216.0,2214.0,2216.0,1139
2012/9/21,11:06:00,2216.0,2217.2,2215.6,2216.2,1697
2012/9/21,11:07:00,2216.4,2217.8,2216.0,2217.0,1502
2012/9/21,11:08:00,2217.0,2217.8,2216.4,2217.2,1062
2012/9/21,11:09:00,2217.4,2220.0,2216.8,2219.2,2775
2012/9/21,11:10:00,2219.6,2224.2,2218.8,2222.8,5026
2012/9/21,11:11:00,2222.8,2223.0,2220.8,2221.2,3021
2012/9/21,11:12:00,2221.0,2222.4,2220.2,2220.6,2352
2012/9/21,11:13:00,2220.6,2221.6,2220.4,2220.4,1369
2012/9/21,11:14:00,2220.6,2224.8,2220.6,2223.4,3699
2012/9/21,11:15:00,2223.6,2229.0,2223.4,2228.8,6555
2012/9/21,11:16:00,2228.6,2231.6,2224.4,2225.4,7729
2012/9/21,11:17:00,2225.4,2226.4,2223.6,2224.6,3799
2012/9/21,11:18:00,2224.4,2224.8,2223.0,2224.2,2049
2012/9/21,11:19:00,2224.4,2224.8,2221.4,2222.4,2691
2012/9/21,11:20:00,2221.8,2222.4,2220.2,2220.6,3018
2012/9/21,11:21:00,2220.2,2221.0,2218.6,2220.2,3503
2012/9/21,11:22:00,2220.4,2221.6,2220.0,2221.2,1669
2012/9/21,11:23:00,2221.4,2222.2,2218.0,2218.2,3145
2012/9/21,11:24:00,2218.2,2220.6,2218.2,2220.6,1823
2012/9/21,11:25:00,2220.4,2223.6,2220.0,2223.0,3028
2012/9/21,11:26:00,2222.8,2224.4,2222.0,2223.6,2513
2012/9/21,11:27:00,2223.4,2223.4,2221.0,2221.0,1622
2012/9/21,11:28:00,2221.0,2223.4,2220.6,2223.4,1267
2012/9/21,11:29:00,2223.4,2226.0,2222.6,2224.4,3538
2012/9/21,11:30:00,2224.4,2227.0,2223.8,2225.0,2987
2012/9/21,13:01:00,2225.8,2227.0,2224.8,2225.8,2895
2012/9/21,13:02:00,2225.8,2225.8,2223.4,2223.4,1660
2012/9/21,13:03:00,2223.4,2224.8,2223.2,2224.4,892
2012/9/21,13:04:00,2224.4,2225.4,2223.8,2224.0,906
2012/9/21,13:05:00,2223.8,2225.6,2223.2,2225.2,1225
2012/9/21,13:06:00,2225.0,2225.2,2223.0,2223.4,1267
2012/9/21,13:07:00,2223.4,2223.6,2221.4,2222.2,1840
2012/9/21,13:08:00,2222.0,2223.6,2221.8,2222.6,1075
2012/9/21,13:09:00,2222.6,2224.2,2222.2,2223.8,838
2012/9/21,13:10:00,2223.6,2224.8,2223.6,2224.4,1128
2012/9/21,13:11:00,2224.2,2225.8,2223.8,2225.6,1612
2012/9/21,13:12:00,2225.4,2225.8,2223.2,2223.4,1253
2012/9/21,13:13:00,2223.4,2224.0,2223.2,2223.4,788
2012/9/21,13:14:00,2223.6,2223.6,2222.0,2223.2,1528
2012/9/21,13:15:00,2223.0,2224.6,2222.8,2224.6,749
2012/9/21,13:16:00,2224.8,2224.8,2223.8,2224.2,898
2012/9/21,13:17:00,2224.0,2224.4,2222.8,2223.8,1148
2012/9/21,13:18:00,2223.6,2227.6,2223.6,2227.0,3263
2012/9/21,13:19:00,2226.8,2228.8,2225.6,2228.0,3127
2012/9/21,13:20:00,2228.0,2228.4,2226.0,2227.4,2235
2012/9/21,13:21:00,2227.2,2228.2,2226.6,2227.4,1726
2012/9/21,13:22:00,2227.2,2228.8,2226.2,2227.8,1950
2012/9/21,13:23:00,2227.8,2229.8,2226.4,2229.2,2334
2012/9/21,13:24:00,2229.2,2229.2,2227.6,2228.4,1879
2012/9/21,13:25:00,2228.6,2233.6,2227.6,2231.8,5278
2012/9/21,13:26:00,2231.8,2231.8,2227.6,2227.6,3935
2012/9/21,13:27:00,2227.8,2228.2,2226.0,2226.6,3624
2012/9/21,13:28:00,2226.6,2227.4,2226.2,2227.0,1986
2012/9/21,13:29:00,2227.0,2227.6,2226.2,2226.2,1603
2012/9/21,13:30:00,2226.2,2227.6,2226.0,2226.6,1346
2012/9/21,13:31:00,2226.4,2228.4,2226.2,2226.6,1545
2012/9/21,13:32:00,2226.8,2226.8,2222.8,2223.4,3872
2012/9/21,13:33:00,2223.2,2224.2,2221.6,2222.2,3310
2012/9/21,13:34:00,2222.2,2222.8,2221.0,2222.0,2588
2012/9/21,13:35:00,2222.2,2223.0,2221.2,2222.8,1532
2012/9/21,13:36:00,2222.8,2223.4,2222.0,2222.6,1747
2012/9/21,13:37:00,2222.8,2223.0,2221.8,2222.2,1110
2012/9/21,13:38:00,2222.4,2222.6,2221.2,2222.0,1296
2012/9/21,13:39:00,2221.8,2222.4,2221.6,2222.0,880
2012/9/21,13:40:00,2222.2,2222.6,2219.2,2219.2,3790
2012/9/21,13:41:00,2219.2,2220.2,2218.4,2219.4,2543
2012/9/21,13:42:00,2219.4,2220.0,2218.2,2218.4,1629
2012/9/21,13:43:00,2218.0,2218.6,2216.4,2218.4,3862
2012/9/21,13:44:00,2218.6,2218.6,2217.6,2218.0,1410
2012/9/21,13:45:00,2218.2,2219.4,2217.6,2218.0,2065
2012/9/21,13:46:00,2217.8,2217.8,2215.2,2216.2,3985
2012/9/21,13:47:00,2216.4,2216.4,2215.0,2215.6,1888
2012/9/21,13:48:00,2215.8,2216.2,2214.8,2215.2,1964
2012/9/21,13:49:00,2215.2,2216.0,2214.4,2215.2,1856
2012/9/21,13:50:00,2215.4,2217.2,2215.0,2216.0,1852
2012/9/21,13:51:00,2215.6,2215.6,2214.0,2214.6,2481
2012/9/21,13:52:00,2214.8,2215.0,2213.6,2215.0,1971
2012/9/21,13:53:00,2215.0,2217.0,2214.6,2216.6,1869
2012/9/21,13:54:00,2216.6,2217.2,2216.0,2216.8,1507
2012/9/21,13:55:00,2216.6,2218.0,2216.4,2217.2,1825
2012/9/21,13:56:00,2217.2,2217.4,2215.8,2215.8,1378
2012/9/21,13:57:00,2215.6,2215.8,2214.2,2214.6,2136
2012/9/21,13:58:00,2214.4,2216.2,2213.8,2216.0,1845
2012/9/21,13:59:00,2215.8,2217.4,2215.0,2216.8,1359
2012/9/21,14:00:00,2216.6,2217.2,2216.0,2216.2,1130
2012/9/21,14:01:00,2216.4,2217.0,2215.8,2216.8,907
2012/9/21,14:02:00,2217.0,2217.0,2214.8,2214.8,1281
2012/9/21,14:03:00,2215.0,2215.2,2213.2,2214.2,2617
2012/9/21,14:04:00,2214.0,2214.2,2210.8,2212.2,4174
2012/9/21,14:05:00,2212.0,2212.8,2210.8,2211.4,2299
2012/9/21,14:06:00,2211.4,2212.6,2211.0,2211.4,1861
2012/9/21,14:07:00,2211.4,2212.6,2211.2,2211.8,1320
2012/9/21,14:08:00,2212.0,2212.2,2209.6,2210.8,3281
2012/9/21,14:09:00,2210.8,2212.6,2210.8,2211.6,1481
2012/9/21,14:10:00,2211.6,2212.6,2210.8,2212.2,1134
2012/9/21,14:11:00,2212.0,2212.4,2210.4,2211.6,1416
2012/9/21,14:12:00,2211.4,2212.6,2210.4,2210.4,1262
2012/9/21,14:13:00,2210.2,2212.0,2210.0,2211.4,1471
2012/9/21,14:14:00,2211.2,2211.4,2209.0,2210.4,2398
2012/9/21,14:15:00,2210.6,2211.0,2209.0,2209.6,1654
2012/9/21,14:16:00,2209.6,2211.2,2208.4,2211.2,2680
2012/9/21,14:17:00,2211.0,2212.8,2210.6,2212.6,2447
2012/9/21,14:18:00,2212.4,2213.0,2211.0,2212.4,1694
2012/9/21,14:19:00,2212.4,2212.4,2211.0,2211.8,967
2012/9/21,14:20:00,2211.6,2212.0,2211.2,2211.6,918
2012/9/21,14:21:00,2211.8,2212.0,2210.6,2211.4,1244
2012/9/21,14:22:00,2211.6,2211.6,2210.2,2210.6,1087
2012/9/21,14:23:00,2210.8,2211.2,2209.0,2211.0,1925
2012/9/21,14:24:00,2211.0,2214.0,2211.0,2213.0,3211
2012/9/21,14:25:00,2212.8,2213.4,2211.4,2213.2,1588
2012/9/21,14:26:00,2213.2,2214.8,2212.6,2214.4,2573
2012/9/21,14:27:00,2214.4,2215.2,2213.6,2215.2,2429
2012/9/21,14:28:00,2215.2,2215.2,2214.0,2214.8,1247
2012/9/21,14:29:00,2214.6,2215.8,2214.4,2215.2,2040
2012/9/21,14:30:00,2215.6,2216.6,2214.2,2216.6,2141
2012/9/21,14:31:00,2216.6,2223.6,2216.6,2221.4,8374
2012/9/21,14:32:00,2221.2,2222.2,2218.8,2219.4,4024
2012/9/21,14:33:00,2219.4,2220.0,2218.4,2219.0,2034
2012/9/21,14:34:00,2219.0,2220.2,2217.2,2217.2,2285
2012/9/21,14:35:00,2217.0,2219.2,2217.0,2219.0,1621
2012/9/21,14:36:00,2219.0,2220.8,2218.2,2219.4,2108
2012/9/21,14:37:00,2219.4,2219.8,2217.6,2219.0,1732
2012/9/21,14:38:00,2218.8,2219.4,2217.4,2218.4,1227
2012/9/21,14:39:00,2218.6,2220.2,2217.4,2220.2,2042
2012/9/21,14:40:00,2220.0,2222.0,2219.2,2220.2,3025
2012/9/21,14:41:00,2220.2,2221.0,2218.6,2219.4,2012
2012/9/21,14:42:00,2219.8,2219.8,2217.6,2219.2,1676
2012/9/21,14:43:00,2219.2,2221.4,2218.2,2221.0,2339
2012/9/21,14:44:00,2221.0,2222.4,2220.6,2222.2,2958
2012/9/21,14:45:00,2222.0,2222.8,2220.6,2222.2,2301
2012/9/21,14:46:00,2221.8,2223.6,2221.4,2221.4,2739
2012/9/21,14:47:00,2221.2,2221.4,2217.2,2217.6,3623
2012/9/21,14:48:00,2217.4,2218.4,2215.2,2217.0,3459
2012/9/21,14:49:00,2216.6,2217.0,2214.8,2215.8,1676
2012/9/21,14:50:00,2216.0,2216.4,2215.0,2215.8,1175
2012/9/21,14:51:00,2215.8,2216.2,2214.4,2214.6,2416
2012/9/21,14:52:00,2214.4,2216.2,2214.4,2216.2,1349
2012/9/21,14:53:00,2216.0,2216.0,2215.0,2215.6,691
2012/9/21,14:54:00,2215.2,2215.6,2214.6,2215.2,947
2012/9/21,14:55:00,2215.2,2215.2,2212.2,2212.8,2939
2012/9/21,14:56:00,2212.8,2213.6,2211.0,2211.4,2612
2012/9/21,14:57:00,2211.2,2211.8,2211.0,2211.8,1547
2012/9/21,14:58:00,2211.6,2213.0,2210.6,2213.0,1768
2012/9/21,14:59:00,2213.0,2213.0,2211.6,2211.8,1030
2012/9/21,15:00:00,2211.8,2214.2,2211.2,2213.4,1916
2012/9/21,15:01:00,2213.4,2213.8,2211.8,2213.4,1433
2012/9/21,15:02:00,2213.4,2215.4,2213.0,2215.0,1871
2012/9/21,15:03:00,2214.8,2215.2,2214.4,2215.0,922
2012/9/21,15:04:00,2214.8,2216.0,2214.6,2215.4,1223
2012/9/21,15:05:00,2215.4,2215.8,2214.6,2214.6,1055
2012/9/21,15:06:00,2214.6,2215.6,2214.6,2215.0,640
2012/9/21,15:07:00,2215.0,2215.4,2212.8,2212.8,1142
2012/9/21,15:08:00,2212.8,2214.8,2212.8,2213.8,1119
2012/9/21,15:09:00,2214.4,2215.4,2214.0,2215.2,968
2012/9/21,15:10:00,2215.6,2217.2,2215.2,2217.0,2390
2012/9/21,15:11:00,2217.0,2217.8,2216.4,2216.8,1566
2012/9/21,15:12:00,2216.6,2217.4,2216.2,2217.2,1269
2012/9/21,15:13:00,2217.0,2217.0,2215.2,2216.8,1472
2012/9/21,15:14:00,2216.8,2216.8,2215.0,2216.2,1365
2012/9/21,15:15:00,2216.4,2216.6,2215.0,2216.4,2567
2012/9/24,09:16:00,2200.0,2200.0,2189.2,2191.8,7734
2012/9/24,09:17:00,2192.0,2192.2,2185.8,2188.8,4153
2012/9/24,09:18:00,2188.8,2190.4,2188.2,2190.0,2273
2012/9/24,09:19:00,2190.2,2191.0,2188.6,2190.6,1865
2012/9/24,09:20:00,2190.4,2193.4,2190.0,2192.4,1855
2012/9/24,09:21:00,2192.4,2192.4,2190.6,2192.0,966
2012/9/24,09:22:00,2191.6,2194.2,2191.6,2193.0,1957
2012/9/24,09:23:00,2193.0,2194.6,2193.0,2193.2,1844
2012/9/24,09:24:00,2193.2,2193.2,2192.0,2192.8,860
2012/9/24,09:25:00,2192.8,2192.8,2190.2,2190.8,1510
2012/9/24,09:26:00,2190.8,2193.2,2190.0,2192.4,1580
2012/9/24,09:27:00,2192.4,2193.4,2191.0,2191.0,689
2012/9/24,09:28:00,2191.2,2192.4,2191.0,2192.2,623
2012/9/24,09:29:00,2192.2,2193.2,2191.8,2192.0,699
2012/9/24,09:30:00,2192.2,2192.4,2190.4,2191.2,887
2012/9/24,09:31:00,2191.0,2192.8,2191.0,2192.0,1371
2012/9/24,09:32:00,2191.8,2193.2,2191.4,2192.2,821
2012/9/24,09:33:00,2192.2,2192.6,2189.6,2190.0,1408
2012/9/24,09:34:00,2190.2,2190.2,2187.2,2188.2,2908
2012/9/24,09:35:00,2188.4,2189.2,2187.2,2188.4,1855
2012/9/24,09:36:00,2188.0,2190.4,2187.4,2189.4,1596
2012/9/24,09:37:00,2189.4,2189.4,2186.6,2187.8,1997
2012/9/24,09:38:00,2187.8,2189.2,2187.2,2189.0,1252
2012/9/24,09:39:00,2188.8,2190.0,2188.6,2189.8,1096
2012/9/24,09:40:00,2189.6,2190.6,2189.2,2189.8,894
2012/9/24,09:41:00,2189.8,2189.8,2188.2,2189.4,910
2012/9/24,09:42:00,2189.6,2190.6,2189.0,2190.4,769
2012/9/24,09:43:00,2190.4,2192.2,2189.8,2191.4,1384
2012/9/24,09:44:00,2191.6,2192.6,2190.8,2191.8,1471
2012/9/24,09:45:00,2191.6,2191.8,2190.4,2190.6,856
2012/9/24,09:46:00,2190.6,2190.6,2187.4,2188.0,2129
2012/9/24,09:47:00,2188.0,2188.8,2187.6,2187.8,1209
2012/9/24,09:48:00,2187.8,2188.4,2186.4,2187.6,1787
2012/9/24,09:49:00,2187.6,2189.2,2187.4,2187.8,1026
2012/9/24,09:50:00,2188.0,2188.4,2187.2,2187.6,646
2012/9/24,09:51:00,2187.6,2187.6,2185.8,2186.8,1958
2012/9/24,09:52:00,2187.2,2188.0,2186.8,2188.0,1061
2012/9/24,09:53:00,2188.0,2189.4,2187.6,2188.8,1091
2012/9/24,09:54:00,2188.8,2189.8,2188.6,2189.4,901
2012/9/24,09:55:00,2189.2,2189.6,2188.6,2189.4,683
2012/9/24,09:56:00,2189.4,2191.0,2188.8,2190.4,1468
2012/9/24,09:57:00,2190.6,2190.8,2189.6,2190.4,1194
2012/9/24,09:58:00,2190.2,2190.6,2188.8,2189.0,813
2012/9/24,09:59:00,2189.2,2190.2,2188.4,2190.2,900
2012/9/24,10:00:00,2190.2,2190.4,2189.0,2189.2,808
2012/9/24,10:01:00,2188.8,2189.6,2188.4,2189.0,970
2012/9/24,10:02:00,2188.8,2190.8,2188.8,2190.6,803
2012/9/24,10:03:00,2190.6,2192.6,2190.0,2191.8,2220
2012/9/24,10:04:00,2192.0,2194.4,2191.6,2193.4,2811
2012/9/24,10:05:00,2193.6,2193.6,2192.2,2192.6,1475
2012/9/24,10:06:00,2192.8,2192.8,2191.4,2192.6,1247
2012/9/24,10:07:00,2192.6,2193.4,2192.0,2193.4,1032
2012/9/24,10:08:00,2193.2,2193.8,2191.4,2191.8,1540
2012/9/24,10:09:00,2192.0,2192.0,2190.4,2191.0,1141
2012/9/24,10:10:00,2190.8,2191.6,2190.8,2191.2,547
2012/9/24,10:11:00,2191.4,2194.2,2191.2,2194.2,1433
2012/9/24,10:12:00,2194.0,2194.8,2193.0,2194.2,2149
2012/9/24,10:13:00,2194.4,2194.6,2192.6,2192.8,1437
2012/9/24,10:14:00,2193.0,2193.6,2192.0,2193.0,950
2012/9/24,10:15:00,2193.0,2193.0,2191.2,2191.8,1129
2012/9/24,10:16:00,2191.8,2192.4,2191.0,2191.4,1141
2012/9/24,10:17:00,2191.4,2191.6,2190.2,2190.2,1121
2012/9/24,10:18:00,2190.4,2190.4,2189.2,2189.6,1565
2012/9/24,10:19:00,2189.6,2190.6,2188.6,2190.6,1314
2012/9/24,10:20:00,2190.6,2190.6,2189.0,2189.0,806
2012/9/24,10:21:00,2189.0,2190.6,2188.8,2190.2,663
2012/9/24,10:22:00,2190.4,2191.4,2190.2,2191.4,700
2012/9/24,10:23:00,2191.4,2191.8,2190.2,2191.0,1019
2012/9/24,10:24:00,2191.0,2191.2,2189.4,2190.0,876
2012/9/24,10:25:00,2190.0,2191.4,2190.0,2191.4,585
2012/9/24,10:26:00,2191.4,2191.6,2190.0,2191.6,708
2012/9/24,10:27:00,2191.6,2193.2,2191.2,2193.2,1769
2012/9/24,10:28:00,2193.2,2193.4,2192.0,2192.8,1422
2012/9/24,10:29:00,2192.8,2193.0,2191.8,2193.0,957
2012/9/24,10:30:00,2193.2,2193.2,2192.0,2192.2,873
2012/9/24,10:31:00,2192.2,2192.8,2192.0,2192.4,820
2012/9/24,10:32:00,2192.2,2192.4,2190.8,2191.4,1423
2012/9/24,10:33:00,2191.2,2191.6,2190.2,2190.8,891
2012/9/24,10:34:00,2190.8,2192.2,2190.8,2191.2,597
2012/9/24,10:35:00,2191.2,2192.0,2191.0,2191.6,557
2012/9/24,10:36:00,2191.4,2191.8,2189.4,2189.4,1071
2012/9/24,10:37:00,2189.4,2190.4,2189.2,2190.0,1130
2012/9/24,10:38:00,2190.0,2190.8,2189.0,2189.0,852
2012/9/24,10:39:00,2189.0,2191.2,2189.0,2191.0,947
2012/9/24,10:40:00,2191.2,2193.2,2190.8,2192.8,2087
2012/9/24,10:41:00,2193.0,2193.0,2191.4,2192.2,939
2012/9/24,10:42:00,2192.2,2192.6,2191.6,2192.0,505
2012/9/24,10:43:00,2192.0,2194.4,2192.0,2193.8,2375
2012/9/24,10:44:00,2193.6,2193.8,2191.6,2192.2,1011
2012/9/24,10:45:00,2192.2,2192.2,2190.2,2190.8,1123
2012/9/24,10:46:00,2190.8,2190.8,2188.2,2190.0,3015
2012/9/24,10:47:00,2190.0,2194.2,2189.6,2193.0,2856
2012/9/24,10:48:00,2193.4,2196.4,2193.0,2194.8,4877
2012/9/24,10:49:00,2194.6,2195.8,2193.8,2195.4,1880
2012/9/24,10:50:00,2195.4,2196.0,2193.8,2195.2,1673
2012/9/24,10:51:00,2195.6,2195.6,2194.2,2194.8,1072
2012/9/24,10:52:00,2194.8,2194.8,2193.4,2194.2,1186
2012/9/24,10:53:00,2194.2,2195.2,2193.8,2195.0,790
2012/9/24,10:54:00,2195.0,2195.0,2192.4,2192.8,1809
2012/9/24,10:55:00,2192.8,2193.6,2192.0,2192.6,1481
2012/9/24,10:56:00,2192.4,2194.4,2192.2,2194.0,774
2012/9/24,10:57:00,2194.0,2195.2,2193.4,2194.2,1135
2012/9/24,10:58:00,2194.2,2194.4,2192.8,2193.0,804
2012/9/24,10:59:00,2193.0,2193.2,2192.2,2193.0,807
2012/9/24,11:00:00,2193.0,2194.4,2192.6,2194.4,638
2012/9/24,11:01:00,2194.4,2198.0,2194.0,2198.0,3123
2012/9/24,11:02:00,2197.2,2198.2,2192.8,2193.4,3874
2012/9/24,11:03:00,2193.2,2194.0,2192.8,2193.4,2348
2012/9/24,11:04:00,2193.2,2194.6,2193.2,2194.2,1031
2012/9/24,11:05:00,2194.2,2194.4,2193.4,2194.0,1072
2012/9/24,11:06:00,2194.0,2195.2,2193.0,2193.8,1529
2012/9/24,11:07:00,2194.0,2195.4,2193.4,2194.6,961
2012/9/24,11:08:00,2194.4,2196.4,2194.0,2195.4,1369
2012/9/24,11:09:00,2195.4,2197.0,2194.4,2196.6,1656
2012/9/24,11:10:00,2196.4,2208.0,2196.2,2204.8,7685
2012/9/24,11:11:00,2204.8,2204.8,2200.2,2200.6,5814
2012/9/24,11:12:00,2200.2,2202.6,2200.2,2202.0,2939
2012/9/24,11:13:00,2202.0,2202.4,2199.0,2200.0,2858
2012/9/24,11:14:00,2200.0,2201.4,2199.0,2200.6,1358
2012/9/24,11:15:00,2201.0,2204.0,2200.6,2201.2,2730
2012/9/24,11:16:00,2201.6,2205.8,2201.6,2203.4,3759
2012/9/24,11:17:00,2203.2,2205.0,2201.4,2205.0,2918
2012/9/24,11:18:00,2205.2,2212.4,2204.2,2209.6,8759
2012/9/24,11:19:00,2209.6,2216.4,2208.2,2216.2,7773
2012/9/24,11:20:00,2216.2,2220.6,2214.0,2217.8,7946
2012/9/24,11:21:00,2217.6,2221.2,2216.6,2220.0,5947
2012/9/24,11:22:00,2219.8,2220.2,2216.8,2220.0,3541
2012/9/24,11:23:00,2220.0,2224.8,2218.2,2219.8,6086
2012/9/24,11:24:00,2219.8,2222.4,2218.8,2219.4,3403
2012/9/24,11:25:00,2219.2,2221.6,2219.2,2220.4,2868
2012/9/24,11:26:00,2220.8,2226.8,2220.8,2222.8,6240
2012/9/24,11:27:00,2222.4,2226.0,2222.4,2224.6,2740
2012/9/24,11:28:00,2224.6,2230.0,2224.6,2229.2,5927
2012/9/24,11:29:00,2229.0,2230.2,2226.0,2226.0,3584
2012/9/24,11:30:00,2226.2,2233.0,2226.0,2232.2,4763
2012/9/24,13:01:00,2232.8,2232.8,2224.2,2225.6,5539
2012/9/24,13:02:00,2226.0,2226.0,2222.6,2223.8,3379
2012/9/24,13:03:00,2223.8,2224.4,2222.4,2223.0,2483
2012/9/24,13:04:00,2223.0,2224.4,2222.6,2223.6,1502
2012/9/24,13:05:00,2223.6,2224.2,2220.2,2220.2,3729
2012/9/24,13:06:00,2220.0,2221.4,2220.0,2221.0,2538
2012/9/24,13:07:00,2221.2,2221.2,2217.4,2218.2,3894
2012/9/24,13:08:00,2218.2,2218.6,2216.8,2217.2,3258
2012/9/24,13:09:00,2217.0,2219.8,2217.0,2218.8,2285
2012/9/24,13:10:00,2219.2,2219.2,2215.8,2216.0,2801
2012/9/24,13:11:00,2216.2,2217.4,2215.0,2215.0,3080
2012/9/24,13:12:00,2215.0,2216.2,2214.6,2215.4,2570
2012/9/24,13:13:00,2215.4,2215.6,2213.6,2214.6,2675
2012/9/24,13:14:00,2214.6,2215.8,2213.8,2215.6,1894
2012/9/24,13:15:00,2215.6,2216.4,2215.2,2215.2,1894
2012/9/24,13:16:00,2215.2,2215.2,2211.4,2212.8,4728
2012/9/24,13:17:00,2212.8,2213.8,2212.0,2213.0,1644
2012/9/24,13:18:00,2213.0,2214.0,2211.4,2214.0,2024
2012/9/24,13:19:00,2213.6,2214.2,2212.8,2213.4,1383
2012/9/24,13:20:00,2213.4,2213.4,2210.6,2212.4,2393
2012/9/24,13:21:00,2212.2,2213.8,2211.2,2213.4,1847
2012/9/24,13:22:00,2213.4,2214.2,2212.2,2213.2,1464
2012/9/24,13:23:00,2213.2,2213.6,2212.0,2212.6,1199
2012/9/24,13:24:00,2212.2,2213.4,2211.4,2212.8,1712
2012/9/24,13:25:00,2212.8,2214.2,2211.6,2214.0,1761
2012/9/24,13:26:00,2214.2,2216.2,2214.0,2214.8,3476
2012/9/24,13:27:00,2214.8,2218.2,2214.8,2217.0,3348
2012/9/24,13:28:00,2217.0,2219.0,2216.4,2219.0,3041
2012/9/24,13:29:00,2219.0,2219.4,2217.0,2217.4,2746
2012/9/24,13:30:00,2217.4,2217.6,2216.2,2216.2,1737
2012/9/24,13:31:00,2216.2,2218.4,2216.0,2217.6,2226
2012/9/24,13:32:00,2217.8,2218.8,2217.2,2217.8,1216
2012/9/24,13:33:00,2217.8,2218.2,2215.0,2215.2,2548
2012/9/24,13:34:00,2215.0,2216.0,2214.6,2216.0,2149
2012/9/24,13:35:00,2216.0,2217.6,2215.0,2217.2,1457
2012/9/24,13:36:00,2217.4,2224.2,2216.8,2223.0,6587
2012/9/24,13:37:00,2223.0,2223.0,2218.2,2219.0,3818
2012/9/24,13:38:00,2219.2,2219.6,2217.2,2218.4,2229
2012/9/24,13:39:00,2217.4,2217.4,2212.8,2213.8,4741
2012/9/24,13:40:00,2213.8,2214.4,2212.4,2213.2,2982
2012/9/24,13:41:00,2213.0,2214.8,2213.0,2214.0,1369
2012/9/24,13:42:00,2214.2,2215.2,2213.6,2213.8,1293
2012/9/24,13:43:00,2214.0,2215.8,2213.4,2215.8,1262
2012/9/24,13:44:00,2215.8,2221.0,2215.8,2218.6,4876
2012/9/24,13:45:00,2218.4,2220.2,2217.6,2219.2,2282
2012/9/24,13:46:00,2219.2,2220.0,2218.0,2218.8,2305
2012/9/24,13:47:00,2218.8,2223.0,2218.8,2221.2,4117
2012/9/24,13:48:00,2221.2,2222.0,2219.2,2221.8,2496
2012/9/24,13:49:00,2221.6,2224.8,2220.4,2224.6,4185
2012/9/24,13:50:00,2224.4,2224.4,2221.4,2221.4,2314
2012/9/24,13:51:00,2221.4,2222.0,2218.6,2220.8,3143
2012/9/24,13:52:00,2220.6,2225.6,2220.6,2224.4,3716
2012/9/24,13:53:00,2224.2,2226.0,2223.0,2224.4,2860
2012/9/24,13:54:00,2224.4,2225.6,2222.6,2224.0,2224
2012/9/24,13:55:00,2224.2,2226.2,2224.2,2226.2,2494
2012/9/24,13:56:00,2226.4,2226.8,2223.6,2226.4,3754
2012/9/24,13:57:00,2226.6,2234.8,2226.0,2231.0,8795
2012/9/24,13:58:00,2230.6,2232.6,2223.6,2224.8,6611
2012/9/24,13:59:00,2225.0,2225.0,2222.4,2224.0,4158
2012/9/24,14:00:00,2224.0,2226.0,2222.8,2222.8,2700
2012/9/24,14:01:00,2223.0,2225.2,2222.2,2223.8,2428
2012/9/24,14:02:00,2223.8,2224.6,2223.4,2224.0,1304
2012/9/24,14:03:00,2224.0,2224.2,2216.6,2217.4,6446
2012/9/24,14:04:00,2217.6,2218.4,2215.4,2216.2,4483
2012/9/24,14:05:00,2216.0,2217.2,2214.8,2215.8,3081
2012/9/24,14:06:00,2216.0,2217.6,2216.0,2216.2,2179
2012/9/24,14:07:00,2216.2,2216.2,2214.8,2215.8,2074
2012/9/24,14:08:00,2216.0,2218.0,2216.0,2217.2,2056
2012/9/24,14:09:00,2217.2,2217.8,2215.6,2216.2,1514
2012/9/24,14:10:00,2215.8,2218.0,2215.8,2217.8,1470
2012/9/24,14:11:00,2217.8,2221.4,2217.0,2219.8,3482
2012/9/24,14:12:00,2219.8,2223.8,2218.4,2222.0,3107
2012/9/24,14:13:00,2222.0,2223.8,2221.0,2222.4,2728
2012/9/24,14:14:00,2222.2,2225.2,2221.4,2224.4,3371
2012/9/24,14:15:00,2224.4,2228.0,2224.0,2225.8,4841
2012/9/24,14:16:00,2225.8,2226.2,2223.6,2224.4,2989
2012/9/24,14:17:00,2224.6,2229.0,2224.2,2227.0,3409
2012/9/24,14:18:00,2227.0,2228.2,2223.2,2225.8,3233
2012/9/24,14:19:00,2226.2,2229.4,2226.0,2227.4,3445
2012/9/24,14:20:00,2227.2,2228.0,2223.6,2228.0,2497
2012/9/24,14:21:00,2228.2,2229.2,2226.8,2228.4,3360
2012/9/24,14:22:00,2228.0,2228.8,2225.0,2225.8,2518
2012/9/24,14:23:00,2225.8,2227.6,2224.2,2227.6,2154
2012/9/24,14:24:00,2227.6,2229.6,2226.0,2229.0,2917
2012/9/24,14:25:00,2229.0,2232.0,2227.8,2230.6,4630
2012/9/24,14:26:00,2230.6,2232.0,2230.2,2230.8,3041
2012/9/24,14:27:00,2230.8,2231.6,2227.6,2230.0,2780
2012/9/24,14:28:00,2230.2,2232.4,2228.2,2229.6,2507
2012/9/24,14:29:00,2229.8,2233.6,2229.6,2233.6,3350
2012/9/24,14:30:00,2233.4,2233.4,2231.0,2233.2,2678
2012/9/24,14:31:00,2233.0,2234.0,2231.2,2232.6,2811
2012/9/24,14:32:00,2232.6,2238.6,2232.6,2238.6,6591
2012/9/24,14:33:00,2238.6,2242.6,2237.2,2237.6,7637
2012/9/24,14:34:00,2237.8,2241.2,2235.2,2240.2,4651
2012/9/24,14:35:00,2240.2,2240.2,2235.6,2236.6,3430
2012/9/24,14:36:00,2236.4,2239.0,2235.4,2237.4,2916
2012/9/24,14:37:00,2237.6,2237.6,2231.2,2233.0,5190
2012/9/24,14:38:00,2233.2,2234.8,2231.6,2234.0,2291
2012/9/24,14:39:00,2234.0,2234.2,2231.8,2232.2,1947
2012/9/24,14:40:00,2232.2,2235.2,2232.0,2234.0,2203
2012/9/24,14:41:00,2234.0,2234.0,2229.0,2229.6,4325
2012/9/24,14:42:00,2229.8,2231.4,2228.2,2229.6,2920
2012/9/24,14:43:00,2229.2,2229.6,2227.0,2227.8,3110
2012/9/24,14:44:00,2228.2,2229.6,2227.8,2228.0,2162
2012/9/24,14:45:00,2227.8,2229.6,2227.6,2229.0,1756
2012/9/24,14:46:00,2229.4,2229.4,2225.6,2227.0,3654
2012/9/24,14:47:00,2226.6,2226.6,2223.0,2223.8,4133
2012/9/24,14:48:00,2223.8,2226.4,2223.6,2224.4,2407
2012/9/24,14:49:00,2224.2,2227.6,2224.0,2226.4,1988
2012/9/24,14:50:00,2226.4,2228.4,2225.6,2228.4,2612
2012/9/24,14:51:00,2228.2,2228.2,2226.8,2227.6,1409
2012/9/24,14:52:00,2227.4,2227.6,2224.4,2224.4,2034
2012/9/24,14:53:00,2224.2,2224.4,2221.4,2223.6,3460
2012/9/24,14:54:00,2223.2,2224.4,2220.2,2221.2,3793
2012/9/24,14:55:00,2221.4,2224.4,2221.0,2222.6,2273
2012/9/24,14:56:00,2222.6,2223.8,2221.2,2222.6,1545
2012/9/24,14:57:00,2222.6,2225.2,2222.4,2224.6,2378
2012/9/24,14:58:00,2224.6,2225.2,2224.0,2225.0,1007
2012/9/24,14:59:00,2225.0,2225.8,2224.2,2224.6,1015
2012/9/24,15:00:00,2224.4,2224.8,2223.0,2224.2,1286
2012/9/24,15:01:00,2224.0,2226.4,2222.8,2224.2,2223
2012/9/24,15:02:00,2224.4,2224.4,2222.2,2224.0,1377
2012/9/24,15:03:00,2223.8,2223.8,2222.6,2222.6,1305
2012/9/24,15:04:00,2222.8,2223.0,2222.0,2222.4,1565
2012/9/24,15:05:00,2222.6,2222.8,2221.6,2222.0,1407
2012/9/24,15:06:00,2221.8,2223.2,2221.4,2223.0,1216
2012/9/24,15:07:00,2223.0,2223.0,2222.0,2222.2,856
2012/9/24,15:08:00,2222.2,2223.6,2222.2,2223.0,1075
2012/9/24,15:09:00,2223.2,2224.4,2223.0,2223.6,1092
2012/9/24,15:10:00,2223.8,2224.0,2223.2,2223.4,656
2012/9/24,15:11:00,2223.4,2224.0,2223.2,2224.0,765
2012/9/24,15:12:00,2224.0,2224.2,2223.4,2223.4,942
2012/9/24,15:13:00,2223.6,2223.8,2220.8,2221.4,2245
2012/9/24,15:14:00,2221.6,2221.6,2219.6,2220.0,2756
2012/9/24,15:15:00,2220.0,2222.0,2219.8,2221.4,2674
2012/9/25,09:16:00,2213.0,2214.8,2209.0,2214.0,5713
2012/9/25,09:17:00,2214.0,2217.8,2213.8,2216.8,2984
2012/9/25,09:18:00,2216.6,2217.8,2216.2,2217.0,1678
2012/9/25,09:19:00,2217.0,2217.4,2216.6,2217.0,914
2012/9/25,09:20:00,2217.2,2219.4,2217.0,2217.6,1531
2012/9/25,09:21:00,2217.8,2217.8,2216.6,2217.2,965
2012/9/25,09:22:00,2217.0,2220.0,2216.8,2219.0,1386
2012/9/25,09:23:00,2218.8,2221.2,2218.8,2219.6,1640
2012/9/25,09:24:00,2219.4,2220.6,2219.2,2220.0,752
2012/9/25,09:25:00,2220.0,2220.2,2219.0,2219.0,715
2012/9/25,09:26:00,2219.0,2223.0,2219.0,2221.4,1549
2012/9/25,09:27:00,2221.8,2222.0,2220.4,2220.4,814
2012/9/25,09:28:00,2220.4,2220.8,2218.8,2219.2,1095
2012/9/25,09:29:00,2219.2,2219.8,2218.2,2219.0,778
2012/9/25,09:30:00,2219.0,2220.2,2218.8,2219.8,479
2012/9/25,09:31:00,2220.2,2220.8,2218.2,2219.0,1289
2012/9/25,09:32:00,2219.2,2222.6,2219.0,2220.8,1677
2012/9/25,09:33:00,2220.8,2222.2,2220.8,2222.0,1262
2012/9/25,09:34:00,2221.8,2222.4,2221.0,2221.6,1064
2012/9/25,09:35:00,2221.6,2225.0,2221.6,2223.8,2801
2012/9/25,09:36:00,2223.8,2225.4,2223.4,2224.8,2055
2012/9/25,09:37:00,2224.6,2225.0,2223.0,2223.2,1558
2012/9/25,09:38:00,2223.2,2226.2,2223.2,2226.0,1890
2012/9/25,09:39:00,2225.8,2226.6,2225.0,2226.0,1814
2012/9/25,09:40:00,2226.0,2226.6,2223.6,2224.0,1960
2012/9/25,09:41:00,2223.8,2226.8,2223.2,2226.4,2107
2012/9/25,09:42:00,2226.4,2228.2,2226.0,2228.2,2707
2012/9/25,09:43:00,2228.2,2229.4,2227.2,2228.4,2809
2012/9/25,09:44:00,2228.2,2229.0,2227.4,2228.2,1540
2012/9/25,09:45:00,2228.2,2230.0,2228.0,2228.4,2704
2012/9/25,09:46:00,2228.4,2228.8,2226.2,2226.8,2145
2012/9/25,09:47:00,2226.8,2228.2,2225.2,2225.4,2097
2012/9/25,09:48:00,2225.4,2226.0,2224.8,2226.0,1672
2012/9/25,09:49:00,2226.0,2227.6,2224.8,2225.0,1639
2012/9/25,09:50:00,2225.0,2225.0,2223.2,2224.0,2660
2012/9/25,09:51:00,2223.8,2224.6,2222.6,2222.8,1902
2012/9/25,09:52:00,2223.0,2223.8,2222.8,2223.0,1314
2012/9/25,09:53:00,2222.8,2223.2,2221.6,2222.2,2175
2012/9/25,09:54:00,2222.6,2223.2,2222.4,2222.8,1180
2012/9/25,09:55:00,2222.6,2224.8,2222.2,2224.6,1599
2012/9/25,09:56:00,2224.4,2229.4,2223.6,2229.2,3414
2012/9/25,09:57:00,2229.4,2232.0,2227.6,2230.4,5250
2012/9/25,09:58:00,2230.4,2230.4,2228.2,2230.0,2527
2012/9/25,09:59:00,2229.8,2231.6,2228.6,2231.6,1949
2012/9/25,10:00:00,2231.4,2232.8,2230.0,2232.8,3285
2012/9/25,10:01:00,2232.2,2233.6,2232.0,2232.6,3270
2012/9/25,10:02:00,2232.4,2232.6,2229.6,2230.4,2977
2012/9/25,10:03:00,2230.4,2231.2,2229.8,2230.6,1525
2012/9/25,10:04:00,2230.6,2235.6,2230.6,2234.2,3755
2012/9/25,10:05:00,2234.2,2234.6,2232.6,2234.4,2336
2012/9/25,10:06:00,2234.0,2235.2,2229.6,2229.6,3690
2012/9/25,10:07:00,2229.4,2230.6,2228.6,2228.8,3481
2012/9/25,10:08:00,2228.6,2230.4,2228.6,2229.8,1344
2012/9/25,10:09:00,2229.6,2233.0,2229.4,2232.8,2631
2012/9/25,10:10:00,2232.8,2235.4,2232.0,2234.0,3833
2012/9/25,10:11:00,2234.0,2234.8,2231.6,2233.4,2286
2012/9/25,10:12:00,2233.2,2233.4,2231.2,2231.4,1701
2012/9/25,10:13:00,2231.2,2232.6,2229.6,2230.0,2196
2012/9/25,10:14:00,2229.6,2230.8,2229.0,2229.6,2587
2012/9/25,10:15:00,2229.8,2231.4,2229.4,2230.8,1247
2012/9/25,10:16:00,2230.8,2234.6,2230.8,2233.4,2898
2012/9/25,10:17:00,2233.6,2237.0,2231.2,2235.0,4780
2012/9/25,10:18:00,2234.8,2235.0,2232.0,2235.0,2803
2012/9/25,10:19:00,2234.8,2236.0,2233.4,2234.8,2566
2012/9/25,10:20:00,2234.6,2236.0,2232.4,2233.4,2752
2012/9/25,10:21:00,2233.6,2234.2,2231.6,2234.2,2081
2012/9/25,10:22:00,2234.2,2235.2,2231.6,2231.8,2201
2012/9/25,10:23:00,2231.8,2232.6,2229.2,2229.6,3405
2012/9/25,10:24:00,2229.4,2230.6,2229.0,2229.2,2674
2012/9/25,10:25:00,2229.4,2229.4,2227.6,2227.6,3129
2012/9/25,10:26:00,2227.8,2228.0,2226.2,2227.4,2847
2012/9/25,10:27:00,2227.4,2230.8,2227.4,2229.2,2576
2012/9/25,10:28:00,2229.0,2230.0,2228.6,2229.8,1466
2012/9/25,10:29:00,2229.8,2230.0,2229.0,2229.0,1196
2012/9/25,10:30:00,2229.0,2231.4,2228.8,2230.8,2108
2012/9/25,10:31:00,2230.8,2230.8,2227.6,2227.8,1892
2012/9/25,10:32:00,2227.8,2229.8,2227.4,2228.6,1882
2012/9/25,10:33:00,2228.4,2230.0,2228.4,2229.8,1104
2012/9/25,10:34:00,2230.0,2230.0,2227.8,2229.0,1484
2012/9/25,10:35:00,2228.8,2230.0,2225.2,2225.8,3320
2012/9/25,10:36:00,2225.6,2225.6,2224.0,2225.0,3560
2012/9/25,10:37:00,2225.0,2226.0,2224.0,2224.8,1772
2012/9/25,10:38:00,2224.8,2225.6,2224.2,2225.2,1248
2012/9/25,10:39:00,2225.2,2225.6,2223.8,2225.4,1593
2012/9/25,10:40:00,2225.6,2226.2,2223.8,2225.8,1502
2012/9/25,10:41:00,2226.2,2229.4,2225.2,2228.6,3047
2012/9/25,10:42:00,2228.4,2231.2,2228.0,2230.0,3633
2012/9/25,10:43:00,2230.0,2231.0,2229.2,2230.0,2155
2012/9/25,10:44:00,2230.0,2231.0,2229.4,2230.4,1880
2012/9/25,10:45:00,2230.4,2231.0,2229.6,2230.2,1613
2012/9/25,10:46:00,2230.2,2231.8,2230.0,2230.4,1772
2012/9/25,10:47:00,2230.4,2230.8,2228.8,2229.4,1812
2012/9/25,10:48:00,2229.4,2229.6,2226.6,2226.8,2413
2012/9/25,10:49:00,2227.0,2227.0,2225.8,2226.8,2114
2012/9/25,10:50:00,2227.0,2227.6,2224.4,2225.0,2008
2012/9/25,10:51:00,2224.8,2226.0,2223.8,2226.0,2313
2012/9/25,10:52:00,2226.0,2227.0,2224.8,2226.4,1682
2012/9/25,10:53:00,2226.2,2226.4,2224.0,2225.2,1633
2012/9/25,10:54:00,2225.2,2226.8,2224.6,2226.2,1428
2012/9/25,10:55:00,2226.4,2226.4,2224.6,2225.2,1093
2012/9/25,10:56:00,2225.2,2226.2,2224.2,2225.0,1011
2012/9/25,10:57:00,2225.0,2226.0,2223.4,2225.6,2300
2012/9/25,10:58:00,2225.6,2226.4,2224.8,2225.0,1446
2012/9/25,10:59:00,2225.2,2226.4,2224.0,2226.0,1756
2012/9/25,11:00:00,2226.0,2226.8,2225.0,2225.2,1304
2012/9/25,11:01:00,2225.4,2225.4,2223.4,2223.6,2203
2012/9/25,11:02:00,2223.8,2225.2,2223.8,2224.6,983
2012/9/25,11:03:00,2225.0,2226.4,2224.4,2225.8,1557
2012/9/25,11:04:00,2225.8,2228.6,2225.6,2227.8,2564
2012/9/25,11:05:00,2227.8,2228.4,2227.0,2227.0,1958
2012/9/25,11:06:00,2227.0,2227.2,2223.8,2225.0,2243
2012/9/25,11:07:00,2224.8,2226.2,2223.8,2224.6,1528
2012/9/25,11:08:00,2224.8,2225.2,2224.2,2224.8,1101
2012/9/25,11:09:00,2225.2,2225.2,2223.6,2224.0,1641
2012/9/25,11:10:00,2224.0,2224.4,2222.8,2223.2,2934
2012/9/25,11:11:00,2223.4,2224.4,2223.0,2224.0,1359
2012/9/25,11:12:00,2224.0,2224.0,2222.8,2223.2,1037
2012/9/25,11:13:00,2223.2,2223.2,2218.6,2219.8,5440
2012/9/25,11:14:00,2220.0,2220.4,2218.2,2219.4,2450
2012/9/25,11:15:00,2219.2,2219.8,2218.0,2219.0,2165
2012/9/25,11:16:00,2219.2,2220.0,2217.4,2219.4,3194
2012/9/25,11:17:00,2219.4,2220.0,2216.8,2217.6,2747
2012/9/25,11:18:00,2217.6,2218.4,2216.2,2216.6,2883
2012/9/25,11:19:00,2216.6,2217.0,2215.4,2216.0,3241
2012/9/25,11:20:00,2216.0,2217.6,2215.2,2216.6,1940
2012/9/25,11:21:00,2216.6,2216.6,2214.6,2216.6,2281
2012/9/25,11:22:00,2216.6,2218.8,2215.8,2218.0,2709
2012/9/25,11:23:00,2218.2,2218.8,2217.2,2218.4,1471
2012/9/25,11:24:00,2218.6,2219.0,2217.6,2217.6,1287
2012/9/25,11:25:00,2217.4,2218.0,2216.0,2218.0,1637
2012/9/25,11:26:00,2218.2,2219.8,2217.8,2218.4,1914
2012/9/25,11:27:00,2218.4,2218.6,2216.6,2217.4,1243
2012/9/25,11:28:00,2217.4,2220.0,2217.4,2219.8,2148
2012/9/25,11:29:00,2219.8,2220.8,2219.2,2219.6,1770
2012/9/25,11:30:00,2220.0,2220.0,2218.2,2218.2,1347
2012/9/25,13:01:00,2218.0,2218.4,2215.6,2215.8,2059
2012/9/25,13:02:00,2215.8,2218.0,2215.8,2218.0,1026
2012/9/25,13:03:00,2218.0,2219.6,2217.4,2219.0,1055
2012/9/25,13:04:00,2219.0,2220.0,2218.8,2219.6,913
2012/9/25,13:05:00,2219.8,2219.8,2218.6,2219.6,757
2012/9/25,13:06:00,2219.6,2219.8,2218.8,2219.0,436
2012/9/25,13:07:00,2219.2,2221.6,2218.8,2220.6,1494
2012/9/25,13:08:00,2221.0,2221.8,2220.4,2221.2,1525
2012/9/25,13:09:00,2221.4,2222.4,2220.6,2221.8,1424
2012/9/25,13:10:00,2222.2,2222.2,2220.2,2221.2,1259
2012/9/25,13:11:00,2221.2,2221.8,2220.4,2220.6,852
2012/9/25,13:12:00,2220.8,2221.0,2219.8,2220.0,1053
2012/9/25,13:13:00,2220.0,2220.8,2219.4,2220.4,961
2012/9/25,13:14:00,2220.6,2221.0,2219.4,2220.4,868
2012/9/25,13:15:00,2220.4,2220.6,2219.2,2219.6,859
2012/9/25,13:16:00,2219.8,2220.0,2218.6,2218.6,1062
2012/9/25,13:17:00,2219.0,2220.0,2218.8,2220.0,661
2012/9/25,13:18:00,2219.8,2220.2,2218.6,2219.0,911
2012/9/25,13:19:00,2219.0,2219.6,2218.4,2219.0,1128
2012/9/25,13:20:00,2218.8,2219.8,2217.8,2218.0,1116
2012/9/25,13:21:00,2217.8,2219.0,2217.6,2218.8,1144
2012/9/25,13:22:00,2218.6,2219.2,2218.2,2218.6,744
2012/9/25,13:23:00,2218.6,2221.0,2218.2,2220.8,1943
2012/9/25,13:24:00,2220.8,2221.8,2220.2,2221.4,2168
2012/9/25,13:25:00,2221.2,2221.6,2220.4,2220.8,1286
2012/9/25,13:26:00,2220.8,2221.0,2220.0,2220.6,864
2012/9/25,13:27:00,2220.6,2221.2,2219.8,2221.0,907
2012/9/25,13:28:00,2221.0,2221.2,2219.6,2220.0,756
2012/9/25,13:29:00,2219.8,2222.8,2219.8,2222.4,2100
2012/9/25,13:30:00,2222.2,2222.8,2221.4,2222.4,1408
2012/9/25,13:31:00,2222.2,2222.8,2221.4,2221.6,1009
2012/9/25,13:32:00,2221.6,2222.2,2221.2,2221.8,778
2012/9/25,13:33:00,2222.0,2222.2,2220.2,2220.6,1218
2012/9/25,13:34:00,2220.4,2220.8,2217.0,2218.0,3173
2012/9/25,13:35:00,2218.0,2219.8,2218.0,2219.2,1502
2012/9/25,13:36:00,2219.0,2219.0,2218.0,2218.0,1111
2012/9/25,13:37:00,2218.0,2219.2,2218.0,2219.0,739
2012/9/25,13:38:00,2219.0,2219.4,2218.4,2218.6,729
2012/9/25,13:39:00,2218.6,2219.0,2217.4,2218.2,1461
2012/9/25,13:40:00,2218.2,2219.2,2218.2,2219.0,887
2012/9/25,13:41:00,2219.0,2220.0,2218.8,2219.0,1056
2012/9/25,13:42:00,2219.0,2219.4,2217.8,2218.0,1302
2012/9/25,13:43:00,2217.8,2218.2,2216.2,2216.8,2015
2012/9/25,13:44:00,2217.0,2217.6,2216.4,2217.0,1183
2012/9/25,13:45:00,2217.0,2217.8,2217.0,2217.4,920
2012/9/25,13:46:00,2217.6,2217.6,2213.4,2214.6,4162
2012/9/25,13:47:00,2214.4,2215.0,2211.6,2212.6,4278
2012/9/25,13:48:00,2212.4,2214.0,2212.4,2214.0,1817
2012/9/25,13:49:00,2213.8,2214.2,2213.0,2213.4,1254
2012/9/25,13:50:00,2213.6,2215.2,2213.2,2214.6,1656
2012/9/25,13:51:00,2214.6,2215.8,2214.4,2215.4,1616
2012/9/25,13:52:00,2215.6,2215.8,2214.6,2215.0,889
2012/9/25,13:53:00,2215.0,2215.0,2214.2,2214.8,765
2012/9/25,13:54:00,2214.8,2217.4,2214.6,2216.6,3086
2012/9/25,13:55:00,2216.6,2218.6,2216.6,2218.4,2391
2012/9/25,13:56:00,2218.2,2219.2,2217.4,2218.4,2216
2012/9/25,13:57:00,2218.4,2219.4,2218.2,2218.8,1753
2012/9/25,13:58:00,2218.8,2219.0,2218.0,2218.8,1279
2012/9/25,13:59:00,2218.8,2219.0,2218.0,2218.0,1053
2012/9/25,14:00:00,2218.0,2221.8,2217.8,2221.8,2543
2012/9/25,14:01:00,2221.2,2221.6,2219.2,2220.4,2817
2012/9/25,14:02:00,2219.8,2220.8,2219.4,2219.8,1261
2012/9/25,14:03:00,2219.8,2220.6,2219.4,2219.8,1038
2012/9/25,14:04:00,2220.0,2221.0,2219.4,2220.2,1555
2012/9/25,14:05:00,2220.4,2220.4,2218.4,2218.6,1655
2012/9/25,14:06:00,2218.8,2218.8,2216.4,2216.8,2747
2012/9/25,14:07:00,2217.0,2217.4,2216.4,2216.8,1124
2012/9/25,14:08:00,2216.8,2217.6,2216.6,2217.4,764
2012/9/25,14:09:00,2217.4,2219.8,2217.2,2219.0,1565
2012/9/25,14:10:00,2219.0,2221.8,2218.6,2221.4,2707
2012/9/25,14:11:00,2221.4,2222.0,2220.0,2221.4,2349
2012/9/25,14:12:00,2221.4,2224.0,2221.0,2223.4,3049
2012/9/25,14:13:00,2223.2,2223.8,2222.4,2222.6,2137
2012/9/25,14:14:00,2222.6,2222.6,2220.4,2221.0,2099
2012/9/25,14:15:00,2221.0,2222.6,2220.2,2222.6,1339
2012/9/25,14:16:00,2222.8,2225.2,2221.8,2223.0,3577
2012/9/25,14:17:00,2223.0,2224.2,2222.2,2223.2,1795
2012/9/25,14:18:00,2223.0,2223.2,2221.2,2221.4,1443
2012/9/25,14:19:00,2221.6,2221.8,2219.8,2220.4,2137
2012/9/25,14:20:00,2220.4,2221.8,2220.4,2220.8,1108
2012/9/25,14:21:00,2221.2,2224.2,2220.8,2223.8,1807
2012/9/25,14:22:00,2223.8,2226.0,2222.6,2225.6,3616
2012/9/25,14:23:00,2225.6,2227.4,2224.6,2226.8,4064
2012/9/25,14:24:00,2226.6,2227.6,2225.6,2227.4,2470
2012/9/25,14:25:00,2227.6,2227.8,2225.2,2226.0,2798
2012/9/25,14:26:00,2226.2,2229.0,2226.2,2228.0,4021
2012/9/25,14:27:00,2227.8,2228.0,2225.6,2226.4,2525
2012/9/25,14:28:00,2226.4,2228.0,2225.2,2225.4,2203
2012/9/25,14:29:00,2225.2,2227.4,2225.2,2226.2,1629
2012/9/25,14:30:00,2226.0,2227.4,2224.8,2225.2,1947
2012/9/25,14:31:00,2225.2,2226.0,2224.4,2225.6,1674
2012/9/25,14:32:00,2225.8,2227.0,2225.0,2225.0,1253
2012/9/25,14:33:00,2225.0,2225.8,2223.6,2223.6,2493
2012/9/25,14:34:00,2223.8,2224.0,2222.2,2223.0,2673
2012/9/25,14:35:00,2223.0,2223.0,2220.2,2220.6,3188
2012/9/25,14:36:00,2221.0,2221.8,2220.4,2220.8,1783
2012/9/25,14:37:00,2220.6,2221.8,2220.0,2221.8,1561
2012/9/25,14:38:00,2221.8,2222.4,2221.4,2221.8,1605
2012/9/25,14:39:00,2221.8,2224.4,2221.6,2223.4,2073
2012/9/25,14:40:00,2223.4,2223.8,2221.6,2222.4,1589
2012/9/25,14:41:00,2222.4,2223.4,2221.8,2223.0,1076
2012/9/25,14:42:00,2223.0,2224.4,2222.6,2224.0,1793
2012/9/25,14:43:00,2224.4,2224.4,2223.0,2223.0,1131
2012/9/25,14:44:00,2223.0,2223.4,2218.8,2220.0,3575
2012/9/25,14:45:00,2219.6,2220.8,2218.2,2218.8,2661
2012/9/25,14:46:00,2219.0,2219.2,2218.4,2218.8,1736
2012/9/25,14:47:00,2218.8,2219.4,2218.4,2218.6,1285
2012/9/25,14:48:00,2218.8,2218.8,2217.2,2217.6,2749
2012/9/25,14:49:00,2217.6,2219.6,2217.4,2219.4,1809
2012/9/25,14:50:00,2219.6,2220.4,2219.0,2220.2,1478
2012/9/25,14:51:00,2220.2,2220.6,2219.6,2220.4,1044
2012/9/25,14:52:00,2220.4,2221.2,2220.0,2220.6,1315
2012/9/25,14:53:00,2220.8,2221.2,2220.0,2220.2,627
2012/9/25,14:54:00,2220.2,2220.4,2218.4,2218.6,1592
2012/9/25,14:55:00,2218.6,2219.4,2218.2,2218.4,1167
2012/9/25,14:56:00,2218.2,2218.6,2217.6,2217.8,1215
2012/9/25,14:57:00,2217.8,2219.6,2217.8,2219.0,1104
2012/9/25,14:58:00,2219.0,2219.4,2218.6,2219.2,725
2012/9/25,14:59:00,2219.0,2220.0,2218.8,2220.0,1023
2012/9/25,15:00:00,2219.6,2220.0,2218.8,2219.0,944
2012/9/25,15:01:00,2219.0,2219.0,2218.0,2218.8,1327
2012/9/25,15:02:00,2219.2,2219.4,2219.0,2219.2,390
2012/9/25,15:03:00,2219.2,2220.2,2219.0,2220.0,1208
2012/9/25,15:04:00,2219.8,2220.0,2219.2,2219.6,500
2012/9/25,15:05:00,2219.6,2219.6,2218.8,2219.2,788
2012/9/25,15:06:00,2219.2,2219.8,2218.8,2219.0,465
2012/9/25,15:07:00,2219.2,2219.8,2218.8,2219.8,602
2012/9/25,15:08:00,2219.8,2220.0,2219.2,2219.6,466
2012/9/25,15:09:00,2219.4,2219.8,2219.4,2219.6,447
2012/9/25,15:10:00,2219.4,2219.6,2219.0,2219.4,700
2012/9/25,15:11:00,2219.4,2219.8,2218.4,2218.4,1336
2012/9/25,15:12:00,2218.4,2219.0,2218.2,2219.0,765
2012/9/25,15:13:00,2219.0,2219.0,2218.2,2218.2,1030
2012/9/25,15:14:00,2218.2,2218.6,2217.8,2218.4,1824
2012/9/25,15:15:00,2218.2,2219.0,2218.0,2218.6,2231
2012/9/26,09:16:00,2210.2,2216.6,2208.8,2215.8,6079
2012/9/26,09:17:00,2215.6,2218.0,2214.8,2217.0,2622
2012/9/26,09:18:00,2217.2,2218.4,2216.4,2218.4,1924
2012/9/26,09:19:00,2218.4,2221.4,2218.2,2220.0,3161
2012/9/26,09:20:00,2219.8,2220.8,2219.6,2219.8,1147
2012/9/26,09:21:00,2219.8,2222.0,2219.6,2220.8,1680
2012/9/26,09:22:00,2220.8,2224.8,2220.4,2224.0,3101
2012/9/26,09:23:00,2224.2,2224.2,2222.0,2223.0,2032
2012/9/26,09:24:00,2223.0,2223.6,2222.4,2223.2,1216
2012/9/26,09:25:00,2223.6,2225.2,2222.0,2225.2,1692
2012/9/26,09:26:00,2225.2,2227.0,2223.2,2224.8,3226
2012/9/26,09:27:00,2224.6,2225.6,2224.0,2224.6,1291
2012/9/26,09:28:00,2224.6,2226.0,2224.2,2226.0,1248
2012/9/26,09:29:00,2225.8,2226.0,2223.6,2223.8,1399
2012/9/26,09:30:00,2224.0,2224.6,2223.0,2223.8,1253
2012/9/26,09:31:00,2223.6,2227.6,2223.6,2225.2,2919
2012/9/26,09:32:00,2225.2,2226.2,2224.2,2225.4,1817
2012/9/26,09:33:00,2225.8,2226.0,2223.6,2223.6,1382
2012/9/26,09:34:00,2223.8,2225.4,2221.6,2224.4,2434
2012/9/26,09:35:00,2225.0,2226.2,2224.4,2224.4,1776
2012/9/26,09:36:00,2224.6,2225.6,2223.6,2225.2,1147
2012/9/26,09:37:00,2225.4,2227.8,2225.0,2227.0,2988
2012/9/26,09:38:00,2227.0,2229.0,2226.2,2228.2,3317
2012/9/26,09:39:00,2228.2,2228.4,2226.0,2226.4,2109
2012/9/26,09:40:00,2226.4,2226.6,2225.4,2225.8,1250
2012/9/26,09:41:00,2225.8,2227.0,2225.6,2226.4,1402
2012/9/26,09:42:00,2226.4,2228.0,2225.8,2227.4,1277
2012/9/26,09:43:00,2227.2,2227.8,2225.0,2225.4,2155
2012/9/26,09:44:00,2225.8,2226.0,2224.0,2224.8,1714
2012/9/26,09:45:00,2225.0,2225.0,2223.8,2224.8,1266
2012/9/26,09:46:00,2224.8,2225.0,2223.8,2224.2,1110
2012/9/26,09:47:00,2224.4,2225.2,2222.8,2223.0,1537
2012/9/26,09:48:00,2223.0,2224.0,2222.8,2223.6,1428
2012/9/26,09:49:00,2223.4,2224.4,2223.2,2224.4,1320
2012/9/26,09:50:00,2224.4,2224.4,2223.0,2223.0,850
2012/9/26,09:51:00,2223.2,2224.6,2222.6,2222.6,1436
2012/9/26,09:52:00,2222.4,2223.6,2222.0,2223.2,1630
2012/9/26,09:53:00,2223.2,2223.2,2222.0,2222.8,1521
2012/9/26,09:54:00,2222.8,2223.0,2220.2,2220.2,2457
2012/9/26,09:55:00,2220.2,2220.2,2217.8,2218.2,3784
2012/9/26,09:56:00,2218.4,2219.2,2217.2,2217.2,2369
2012/9/26,09:57:00,2217.4,2218.8,2217.2,2218.6,1991
2012/9/26,09:58:00,2218.8,2219.4,2217.8,2218.4,1670
2012/9/26,09:59:00,2218.2,2219.0,2217.2,2218.8,1571
2012/9/26,10:00:00,2219.0,2219.6,2218.0,2219.0,1533
2012/9/26,10:01:00,2219.0,2219.2,2218.0,2218.2,1200
2012/9/26,10:02:00,2218.0,2218.2,2215.8,2217.4,2876
2012/9/26,10:03:00,2217.6,2219.8,2217.2,2219.0,2018
2012/9/26,10:04:00,2219.0,2219.2,2217.0,2218.6,1274
2012/9/26,10:05:00,2218.8,2218.8,2217.4,2218.8,708
2012/9/26,10:06:00,2218.6,2218.6,2217.4,2218.0,924
2012/9/26,10:07:00,2218.0,2218.0,2216.4,2217.2,1668
2012/9/26,10:08:00,2217.2,2218.8,2216.6,2218.4,1386
2012/9/26,10:09:00,2218.2,2218.2,2216.0,2216.6,1437
2012/9/26,10:10:00,2216.8,2217.0,2215.2,2216.4,1985
2012/9/26,10:11:00,2216.4,2217.2,2216.0,2216.4,1039
2012/9/26,10:12:00,2216.0,2217.4,2215.6,2217.2,1173
2012/9/26,10:13:00,2217.4,2218.4,2216.2,2217.0,1375
2012/9/26,10:14:00,2217.0,2217.8,2216.6,2217.6,1042
2012/9/26,10:15:00,2217.6,2218.4,2217.2,2218.2,1007
2012/9/26,10:16:00,2217.8,2219.0,2217.4,2219.0,1521
2012/9/26,10:17:00,2219.0,2219.0,2218.0,2218.4,918
2012/9/26,10:18:00,2218.4,2218.6,2217.6,2218.0,814
2012/9/26,10:19:00,2218.0,2218.2,2216.6,2216.8,1070
2012/9/26,10:20:00,2217.0,2218.2,2216.8,2218.0,756
2012/9/26,10:21:00,2218.2,2218.2,2216.0,2217.0,1251
2012/9/26,10:22:00,2216.6,2216.8,2215.6,2216.2,1236
2012/9/26,10:23:00,2216.0,2218.0,2215.8,2217.8,1507
2012/9/26,10:24:00,2217.8,2217.8,2216.4,2217.4,1159
2012/9/26,10:25:00,2217.6,2217.8,2216.6,2217.2,779
2012/9/26,10:26:00,2217.4,2217.6,2215.4,2215.6,1796
2012/9/26,10:27:00,2215.4,2216.0,2213.6,2214.6,3712
2012/9/26,10:28:00,2214.8,2216.0,2214.4,2215.6,1436
2012/9/26,10:29:00,2215.6,2216.6,2215.2,2216.4,1499
2012/9/26,10:30:00,2216.4,2217.4,2216.4,2216.4,1320
2012/9/26,10:31:00,2216.4,2217.2,2216.0,2216.6,924
2012/9/26,10:32:00,2216.8,2218.0,2216.4,2217.8,1415
2012/9/26,10:33:00,2217.8,2219.0,2217.6,2218.4,2066
2012/9/26,10:34:00,2218.6,2219.6,2218.2,2219.0,2081
2012/9/26,10:35:00,2219.2,2219.6,2218.0,2218.8,1246
2012/9/26,10:36:00,2218.8,2219.0,2218.0,2218.8,822
2012/9/26,10:37:00,2218.8,2220.8,2218.2,2220.4,2239
2012/9/26,10:38:00,2220.4,2220.6,2218.6,2218.6,1508
2012/9/26,10:39:00,2218.8,2219.0,2218.0,2218.6,1262
2012/9/26,10:40:00,2218.6,2219.4,2218.0,2219.2,974
2012/9/26,10:41:00,2219.0,2219.2,2217.4,2217.8,1115
2012/9/26,10:42:00,2217.6,2218.6,2217.6,2218.2,485
2012/9/26,10:43:00,2218.2,2219.0,2218.0,2218.4,821
2012/9/26,10:44:00,2218.6,2218.6,2217.0,2217.2,1058
2012/9/26,10:45:00,2217.2,2217.8,2216.2,2216.8,1515
2012/9/26,10:46:00,2216.8,2218.2,2216.4,2217.8,968
2012/9/26,10:47:00,2218.0,2218.0,2215.8,2216.4,1221
2012/9/26,10:48:00,2216.6,2217.0,2215.8,2216.6,1146
2012/9/26,10:49:00,2216.4,2218.6,2216.4,2218.2,1474
2012/9/26,10:50:00,2218.2,2218.4,2216.4,2216.6,969
2012/9/26,10:51:00,2216.6,2217.6,2216.2,2217.2,935
2012/9/26,10:52:00,2217.4,2217.8,2216.4,2217.6,787
2012/9/26,10:53:00,2217.2,2218.6,2216.6,2217.8,1047
2012/9/26,10:54:00,2218.2,2219.6,2217.8,2218.8,1924
2012/9/26,10:55:00,2218.8,2220.4,2218.8,2219.2,2033
2012/9/26,10:56:00,2219.2,2220.4,2218.6,2220.2,1571
2012/9/26,10:57:00,2220.0,2220.2,2219.0,2219.0,1105
2012/9/26,10:58:00,2219.2,2220.2,2219.0,2219.4,1371
2012/9/26,10:59:00,2219.6,2219.8,2217.8,2218.4,1645
2012/9/26,11:00:00,2218.2,2218.6,2217.4,2217.6,1482
2012/9/26,11:01:00,2217.6,2219.0,2217.4,2218.4,1099
2012/9/26,11:02:00,2218.4,2218.4,2216.8,2217.2,1333
2012/9/26,11:03:00,2217.4,2217.6,2216.0,2216.8,1934
2012/9/26,11:04:00,2216.4,2217.0,2215.2,2215.6,1943
2012/9/26,11:05:00,2215.4,2216.4,2215.0,2215.4,1309
2012/9/26,11:06:00,2215.4,2216.4,2215.0,2216.2,1150
2012/9/26,11:07:00,2216.0,2216.8,2216.0,2216.0,900
2012/9/26,11:08:00,2215.8,2216.2,2214.0,2215.0,2250
2012/9/26,11:09:00,2215.0,2215.8,2214.4,2215.2,985
2012/9/26,11:10:00,2215.2,2216.0,2214.6,2215.8,1039
2012/9/26,11:11:00,2215.8,2217.0,2215.4,2216.8,1140
2012/9/26,11:12:00,2216.8,2217.2,2215.8,2216.2,729
2012/9/26,11:13:00,2216.2,2217.8,2216.2,2217.4,971
2012/9/26,11:14:00,2217.6,2217.6,2216.2,2216.6,888
2012/9/26,11:15:00,2216.8,2217.0,2216.4,2217.0,504
2012/9/26,11:16:00,2216.6,2217.0,2215.6,2216.6,855
2012/9/26,11:17:00,2216.8,2216.8,2214.0,2214.6,1487
2012/9/26,11:18:00,2214.4,2214.4,2209.8,2211.6,6591
2012/9/26,11:19:00,2211.4,2214.2,2210.6,2214.0,3499
2012/9/26,11:20:00,2214.2,2218.0,2213.0,2216.6,5093
2012/9/26,11:21:00,2216.6,2216.6,2215.0,2215.6,2314
2012/9/26,11:22:00,2215.8,2215.8,2213.2,2214.2,1750
2012/9/26,11:23:00,2213.8,2213.8,2211.6,2212.8,2545
2012/9/26,11:24:00,2212.8,2213.8,2212.4,2213.2,1575
2012/9/26,11:25:00,2213.4,2214.0,2212.0,2212.8,1573
2012/9/26,11:26:00,2212.6,2212.8,2210.4,2210.6,2361
2012/9/26,11:27:00,2210.8,2211.8,2207.2,2208.2,5460
2012/9/26,11:28:00,2207.8,2210.2,2205.8,2207.0,4421
2012/9/26,11:29:00,2207.2,2207.8,2205.8,2207.0,2982
2012/9/26,11:30:00,2207.2,2208.4,2206.6,2206.6,2132
2012/9/26,13:01:00,2206.4,2206.6,2204.6,2206.0,3132
2012/9/26,13:02:00,2205.8,2207.0,2205.8,2207.0,1234
2012/9/26,13:03:00,2206.8,2208.0,2206.8,2208.0,1463
2012/9/26,13:04:00,2207.8,2208.0,2207.2,2207.4,610
2012/9/26,13:05:00,2207.2,2207.8,2207.0,2207.4,677
2012/9/26,13:06:00,2207.2,2208.0,2206.8,2207.8,668
2012/9/26,13:07:00,2207.4,2207.6,2206.8,2207.0,627
2012/9/26,13:08:00,2206.8,2207.2,2205.6,2206.6,1098
2012/9/26,13:09:00,2206.8,2207.2,2205.8,2205.8,690
2012/9/26,13:10:00,2205.8,2206.6,2205.0,2206.0,1400
2012/9/26,13:11:00,2206.0,2206.2,2203.8,2204.2,2075
2012/9/26,13:12:00,2204.2,2204.8,2202.6,2203.0,2245
2012/9/26,13:13:00,2203.0,2203.0,2198.2,2199.6,4930
2012/9/26,13:14:00,2200.0,2201.4,2199.6,2200.6,2788
2012/9/26,13:15:00,2200.6,2201.4,2199.2,2200.6,2241
2012/9/26,13:16:00,2200.8,2201.6,2200.6,2200.8,1786
2012/9/26,13:17:00,2200.8,2201.2,2199.2,2200.2,1282
2012/9/26,13:18:00,2200.0,2202.0,2200.0,2201.8,1710
2012/9/26,13:19:00,2201.8,2202.0,2201.2,2201.6,1117
2012/9/26,13:20:00,2201.4,2201.8,2200.8,2201.6,907
2012/9/26,13:21:00,2201.4,2202.6,2201.0,2202.0,1458
2012/9/26,13:22:00,2201.8,2202.4,2201.2,2201.4,767
2012/9/26,13:23:00,2201.4,2201.6,2199.8,2199.8,1385
2012/9/26,13:24:00,2200.2,2202.2,2200.0,2202.2,1148
2012/9/26,13:25:00,2202.0,2202.4,2201.4,2201.6,965
2012/9/26,13:26:00,2201.6,2202.2,2201.2,2201.8,832
2012/9/26,13:27:00,2201.4,2202.0,2200.4,2201.6,1185
2012/9/26,13:28:00,2201.6,2204.6,2201.6,2203.2,3173
2012/9/26,13:29:00,2203.2,2203.8,2202.2,2203.4,1608
2012/9/26,13:30:00,2203.4,2204.2,2202.6,2203.0,1360
2012/9/26,13:31:00,2203.0,2203.8,2202.4,2203.6,1417
2012/9/26,13:32:00,2203.8,2203.8,2202.4,2202.6,989
2012/9/26,13:33:00,2202.6,2203.6,2201.6,2203.0,1200
2012/9/26,13:34:00,2202.8,2203.0,2201.8,2201.8,771
2012/9/26,13:35:00,2201.8,2202.8,2201.6,2202.2,1026
2012/9/26,13:36:00,2202.0,2203.0,2202.0,2202.2,598
2012/9/26,13:37:00,2202.4,2203.2,2202.0,2202.8,672
2012/9/26,13:38:00,2202.8,2203.8,2202.2,2203.8,806
2012/9/26,13:39:00,2203.8,2203.8,2202.4,2202.6,810
2012/9/26,13:40:00,2202.8,2203.0,2200.8,2201.2,1434
2012/9/26,13:41:00,2201.2,2202.0,2200.2,2200.4,1628
2012/9/26,13:42:00,2200.2,2201.2,2198.4,2198.8,2573
2012/9/26,13:43:00,2199.2,2199.4,2195.8,2196.6,5223
2012/9/26,13:44:00,2197.0,2198.0,2195.8,2196.8,2820
2012/9/26,13:45:00,2196.8,2201.0,2196.8,2199.4,3328
2012/9/26,13:46:00,2199.4,2200.6,2198.8,2199.8,1933
2012/9/26,13:47:00,2199.8,2200.0,2198.2,2199.2,1129
2012/9/26,13:48:00,2199.2,2201.2,2199.2,2200.4,1885
2012/9/26,13:49:00,2200.6,2201.2,2199.0,2200.0,1335
2012/9/26,13:50:00,2200.2,2200.2,2198.2,2198.2,1060
2012/9/26,13:51:00,2198.2,2199.6,2198.0,2198.4,1020
2012/9/26,13:52:00,2198.6,2200.0,2198.0,2199.0,962
2012/9/26,13:53:00,2199.0,2199.0,2196.6,2197.2,1779
2012/9/26,13:54:00,2197.4,2199.6,2197.2,2197.6,1374
2012/9/26,13:55:00,2197.6,2198.4,2197.0,2197.8,1061
2012/9/26,13:56:00,2197.8,2198.6,2196.0,2198.0,1826
2012/9/26,13:57:00,2198.0,2198.0,2196.6,2197.0,1023
2012/9/26,13:58:00,2197.0,2201.2,2197.0,2200.4,3162
2012/9/26,13:59:00,2200.6,2205.2,2200.0,2203.0,5671
2012/9/26,14:00:00,2203.2,2204.8,2202.2,2203.8,2624
2012/9/26,14:01:00,2203.6,2204.4,2202.8,2203.6,1916
2012/9/26,14:02:00,2203.6,2204.0,2202.8,2203.8,1667
2012/9/26,14:03:00,2203.8,2203.8,2202.6,2203.0,1247
2012/9/26,14:04:00,2203.0,2203.6,2201.4,2202.0,1691
2012/9/26,14:05:00,2201.8,2201.8,2200.4,2201.0,1790
2012/9/26,14:06:00,2200.8,2201.8,2199.4,2199.6,2237
2012/9/26,14:07:00,2199.4,2200.2,2198.0,2198.4,2156
2012/9/26,14:08:00,2198.4,2199.4,2198.2,2198.4,1294
2012/9/26,14:09:00,2198.6,2199.4,2197.6,2198.0,1392
2012/9/26,14:10:00,2197.8,2198.0,2193.4,2196.0,5382
2012/9/26,14:11:00,2196.0,2198.4,2196.0,2197.0,2158
2012/9/26,14:12:00,2197.0,2198.4,2196.6,2197.2,1148
2012/9/26,14:13:00,2197.4,2199.2,2196.8,2199.0,1269
2012/9/26,14:14:00,2198.8,2198.8,2197.6,2198.2,875
2012/9/26,14:15:00,2198.4,2199.0,2197.2,2197.6,1019
2012/9/26,14:16:00,2197.6,2199.2,2197.2,2198.0,1019
2012/9/26,14:17:00,2198.2,2198.4,2196.8,2197.2,1076
2012/9/26,14:18:00,2197.0,2197.4,2194.6,2195.8,2386
2012/9/26,14:19:00,2195.6,2197.0,2194.2,2196.4,2327
2012/9/26,14:20:00,2196.4,2196.6,2192.6,2194.4,2574
2012/9/26,14:21:00,2194.6,2195.2,2193.8,2194.2,1735
2012/9/26,14:22:00,2194.2,2198.4,2193.8,2197.2,2717
2012/9/26,14:23:00,2197.0,2197.2,2194.8,2195.2,1391
2012/9/26,14:24:00,2195.4,2197.6,2194.4,2197.4,1804
2012/9/26,14:25:00,2197.6,2200.8,2197.2,2198.4,4302
2012/9/26,14:26:00,2198.4,2198.8,2197.4,2198.8,1269
2012/9/26,14:27:00,2199.0,2200.0,2198.2,2200.0,1654
2012/9/26,14:28:00,2200.0,2201.6,2199.6,2200.4,2488
2012/9/26,14:29:00,2200.4,2201.0,2199.6,2200.2,1303
2012/9/26,14:30:00,2200.2,2200.2,2198.0,2199.8,1782
2012/9/26,14:31:00,2199.6,2202.2,2199.6,2201.6,2917
2012/9/26,14:32:00,2201.6,2203.6,2200.8,2202.4,3003
2012/9/26,14:33:00,2202.4,2203.4,2201.8,2202.6,2017
2012/9/26,14:34:00,2202.8,2203.2,2201.6,2201.6,2190
2012/9/26,14:35:00,2201.6,2202.0,2198.8,2198.8,2701
2012/9/26,14:36:00,2198.8,2199.6,2198.2,2198.6,2069
2012/9/26,14:37:00,2198.8,2199.8,2198.0,2198.0,1360
2012/9/26,14:38:00,2198.2,2198.6,2197.2,2198.0,1572
2012/9/26,14:39:00,2198.0,2198.8,2196.0,2196.4,2185
2012/9/26,14:40:00,2196.4,2197.0,2195.2,2196.6,2175
2012/9/26,14:41:00,2196.4,2197.6,2195.4,2195.8,1904
2012/9/26,14:42:00,2195.8,2196.0,2194.6,2195.8,1851
2012/9/26,14:43:00,2195.8,2196.4,2194.2,2194.4,1684
2012/9/26,14:44:00,2194.6,2195.6,2194.2,2194.6,1688
2012/9/26,14:45:00,2194.8,2195.4,2193.8,2195.2,1444
2012/9/26,14:46:00,2195.0,2196.8,2194.8,2196.6,2188
2012/9/26,14:47:00,2196.6,2197.0,2195.8,2196.2,1183
2012/9/26,14:48:00,2196.2,2196.4,2195.6,2196.0,756
2012/9/26,14:49:00,2196.0,2196.4,2194.8,2195.8,1404
2012/9/26,14:50:00,2195.8,2196.0,2193.4,2193.4,1633
2012/9/26,14:51:00,2193.2,2195.0,2192.8,2193.6,2494
2012/9/26,14:52:00,2193.8,2195.0,2193.8,2194.0,1322
2012/9/26,14:53:00,2194.2,2196.0,2194.2,2194.8,1548
2012/9/26,14:54:00,2195.0,2196.6,2194.6,2195.8,1717
2012/9/26,14:55:00,2196.0,2196.4,2194.0,2194.6,1658
2012/9/26,14:56:00,2194.8,2196.0,2194.6,2195.2,1194
2012/9/26,14:57:00,2195.0,2196.4,2194.8,2196.0,1719
2012/9/26,14:58:00,2196.0,2198.4,2196.0,2197.4,3049
2012/9/26,14:59:00,2197.4,2198.0,2196.8,2196.8,1129
2012/9/26,15:00:00,2196.8,2198.2,2196.8,2198.0,1214
2012/9/26,15:01:00,2198.0,2202.6,2198.0,2200.4,4858
2012/9/26,15:02:00,2200.6,2201.0,2199.4,2199.8,2153
2012/9/26,15:03:00,2199.6,2199.8,2198.6,2199.0,1473
2012/9/26,15:04:00,2199.2,2199.2,2197.6,2198.4,1418
2012/9/26,15:05:00,2198.2,2200.0,2198.2,2199.6,1028
2012/9/26,15:06:00,2199.6,2201.6,2199.6,2200.0,2127
2012/9/26,15:07:00,2200.2,2200.6,2199.6,2200.0,803
2012/9/26,15:08:00,2199.8,2201.0,2199.8,2200.6,786
2012/9/26,15:09:00,2200.4,2201.4,2200.0,2200.2,1158
2012/9/26,15:10:00,2200.0,2201.2,2200.0,2201.0,926
2012/9/26,15:11:00,2201.0,2202.0,2200.8,2202.0,1789
2012/9/26,15:12:00,2202.0,2202.2,2199.8,2200.8,1838
2012/9/26,15:13:00,2200.8,2201.0,2199.6,2199.6,1505
2012/9/26,15:14:00,2199.6,2200.4,2199.2,2200.0,1844
2012/9/26,15:15:00,2200.0,2201.2,2200.0,2200.4,2802
2012/9/27,09:16:00,2198.0,2213.4,2198.0,2210.8,8018
2012/9/27,09:17:00,2210.6,2211.2,2208.2,2209.0,3435
2012/9/27,09:18:00,2209.0,2210.2,2206.2,2206.8,2555
2012/9/27,09:19:00,2206.6,2208.6,2206.6,2207.6,1287
2012/9/27,09:20:00,2207.4,2209.4,2207.2,2208.6,1181
2012/9/27,09:21:00,2208.8,2208.8,2206.2,2206.8,1579
2012/9/27,09:22:00,2206.4,2206.8,2204.6,2205.6,1831
2012/9/27,09:23:00,2205.8,2206.4,2205.4,2206.4,788
2012/9/27,09:24:00,2206.4,2206.4,2203.2,2203.6,1963
2012/9/27,09:25:00,2203.6,2203.8,2202.6,2203.4,1524
2012/9/27,09:26:00,2203.2,2204.2,2201.0,2201.2,2104
2012/9/27,09:27:00,2201.4,2203.2,2201.2,2203.0,1100
2012/9/27,09:28:00,2203.0,2203.8,2202.4,2203.2,921
2012/9/27,09:29:00,2203.4,2204.0,2202.6,2204.0,626
2012/9/27,09:30:00,2204.0,2205.0,2203.4,2204.2,1296
2012/9/27,09:31:00,2204.0,2207.2,2203.8,2206.0,2296
2012/9/27,09:32:00,2205.8,2206.2,2202.2,2203.8,2078
2012/9/27,09:33:00,2203.8,2205.8,2203.2,2205.6,890
2012/9/27,09:34:00,2205.2,2206.6,2204.6,2205.6,1507
2012/9/27,09:35:00,2205.8,2206.6,2204.8,2206.2,889
2012/9/27,09:36:00,2206.0,2206.2,2204.0,2204.4,1237
2012/9/27,09:37:00,2204.6,2205.2,2203.2,2205.2,1407
2012/9/27,09:38:00,2205.2,2206.4,2204.0,2204.0,1087
2012/9/27,09:39:00,2204.4,2204.8,2203.4,2203.8,923
2012/9/27,09:40:00,2203.6,2203.8,2202.2,2203.0,1577
2012/9/27,09:41:00,2202.8,2202.8,2201.0,2201.4,1791
2012/9/27,09:42:00,2201.6,2202.6,2201.2,2201.6,1284
2012/9/27,09:43:00,2201.8,2204.0,2201.4,2203.4,1782
2012/9/27,09:44:00,2203.4,2204.2,2202.4,2202.4,1228
2012/9/27,09:45:00,2202.4,2204.2,2202.2,2203.8,1249
2012/9/27,09:46:00,2203.8,2205.4,2203.0,2205.0,1406
2012/9/27,09:47:00,2204.8,2205.0,2204.0,2204.6,960
2012/9/27,09:48:00,2204.6,2205.6,2204.2,2205.0,1319
2012/9/27,09:49:00,2205.0,2206.0,2204.6,2205.4,1501
2012/9/27,09:50:00,2205.4,2207.4,2204.8,2207.2,2293
2012/9/27,09:51:00,2207.0,2207.6,2206.2,2207.4,2054
2012/9/27,09:52:00,2207.4,2208.8,2206.4,2208.6,2285
2012/9/27,09:53:00,2208.4,2209.4,2207.0,2208.8,1880
2012/9/27,09:54:00,2208.8,2212.0,2208.4,2211.4,4849
2012/9/27,09:55:00,2210.8,2212.2,2209.4,2211.2,3503
2012/9/27,09:56:00,2211.4,2211.8,2209.6,2210.6,2388
2012/9/27,09:57:00,2210.4,2211.0,2208.8,2209.2,2228
2012/9/27,09:58:00,2209.2,2211.0,2209.0,2210.2,1468
2012/9/27,09:59:00,2210.2,2210.4,2208.8,2209.6,1353
2012/9/27,10:00:00,2209.4,2209.6,2208.0,2209.4,1779
2012/9/27,10:01:00,2209.2,2214.8,2209.2,2211.4,6781
2012/9/27,10:02:00,2211.0,2214.6,2211.0,2214.0,3399
2012/9/27,10:03:00,2213.8,2217.0,2212.4,2216.0,5400
2012/9/27,10:04:00,2215.8,2217.6,2215.4,2216.2,3661
2012/9/27,10:05:00,2216.0,2218.4,2215.4,2217.8,3809
2012/9/27,10:06:00,2217.4,2217.6,2215.4,2217.0,2895
2012/9/27,10:07:00,2217.0,2218.4,2215.8,2217.2,2812
2012/9/27,10:08:00,2216.8,2217.0,2215.4,2215.4,2292
2012/9/27,10:09:00,2215.6,2217.8,2215.4,2215.8,1718
2012/9/27,10:10:00,2215.8,2216.6,2213.6,2214.6,2944
2012/9/27,10:11:00,2214.4,2214.6,2212.8,2214.4,2505
2012/9/27,10:12:00,2214.6,2215.4,2213.6,2214.6,1467
2012/9/27,10:13:00,2214.0,2215.6,2214.0,2214.6,1432
2012/9/27,10:14:00,2214.6,2215.0,2212.6,2213.2,1980
2012/9/27,10:15:00,2213.4,2214.0,2212.6,2214.0,1324
2012/9/27,10:16:00,2213.4,2215.0,2212.4,2213.0,2034
2012/9/27,10:17:00,2212.8,2213.6,2212.0,2212.6,1820
2012/9/27,10:18:00,2212.6,2213.2,2211.6,2211.8,2102
2012/9/27,10:19:00,2211.6,2213.2,2211.2,2212.6,1505
2012/9/27,10:20:00,2212.4,2212.8,2211.8,2212.2,1044
2012/9/27,10:21:00,2212.6,2214.6,2212.2,2214.0,1863
2012/9/27,10:22:00,2213.8,2213.8,2210.0,2211.4,3012
2012/9/27,10:23:00,2211.4,2212.4,2211.2,2212.0,976
2012/9/27,10:24:00,2212.0,2212.4,2211.2,2211.8,877
2012/9/27,10:25:00,2211.6,2211.6,2210.0,2211.6,2439
2012/9/27,10:26:00,2211.2,2212.4,2211.0,2212.0,1746
2012/9/27,10:27:00,2212.0,2212.0,2210.2,2211.0,1211
2012/9/27,10:28:00,2211.0,2211.4,2208.8,2210.6,2884
2012/9/27,10:29:00,2210.4,2210.8,2209.2,2209.6,1372
2012/9/27,10:30:00,2209.4,2211.4,2209.4,2210.6,1856
2012/9/27,10:31:00,2210.4,2212.2,2210.4,2212.2,1684
2012/9/27,10:32:00,2212.2,2213.0,2211.4,2212.8,1822
2012/9/27,10:33:00,2212.8,2213.2,2212.2,2212.6,1567
2012/9/27,10:34:00,2212.8,2212.8,2211.8,2212.6,972
2012/9/27,10:35:00,2212.6,2214.2,2212.6,2213.4,1939
2012/9/27,10:36:00,2213.4,2214.2,2212.8,2213.6,1515
2012/9/27,10:37:00,2213.4,2213.8,2212.2,2213.2,1394
2012/9/27,10:38:00,2213.2,2213.2,2211.8,2212.2,1210
2012/9/27,10:39:00,2212.2,2212.8,2210.6,2211.2,2068
2012/9/27,10:40:00,2211.0,2212.0,2210.4,2210.8,1547
2012/9/27,10:41:00,2211.0,2211.6,2210.0,2210.4,1215
2012/9/27,10:42:00,2210.8,2211.0,2209.8,2210.0,1524
2012/9/27,10:43:00,2210.2,2210.4,2209.2,2210.0,1847
2012/9/27,10:44:00,2210.0,2210.2,2208.0,2208.4,1774
2012/9/27,10:45:00,2208.2,2209.2,2208.0,2208.6,2343
2012/9/27,10:46:00,2208.8,2209.4,2208.0,2208.8,1519
2012/9/27,10:47:00,2208.6,2209.8,2208.6,2209.2,1101
2012/9/27,10:48:00,2209.4,2210.0,2208.8,2209.0,1646
2012/9/27,10:49:00,2209.0,2209.2,2206.6,2207.6,2518
2012/9/27,10:50:00,2207.6,2208.0,2205.4,2206.0,2844
2012/9/27,10:51:00,2206.2,2206.2,2204.8,2205.4,3084
2012/9/27,10:52:00,2205.6,2205.6,2203.6,2203.6,2262
2012/9/27,10:53:00,2203.8,2205.0,2203.2,2204.6,2511
2012/9/27,10:54:00,2204.8,2206.0,2204.4,2205.4,1902
2012/9/27,10:55:00,2205.2,2206.2,2205.0,2205.4,1584
2012/9/27,10:56:00,2205.4,2206.0,2203.2,2205.4,2418
2012/9/27,10:57:00,2205.8,2206.6,2205.2,2205.4,1475
2012/9/27,10:58:00,2205.6,2207.2,2205.4,2207.2,1823
2012/9/27,10:59:00,2207.0,2207.2,2206.2,2206.4,774
2012/9/27,11:00:00,2206.4,2206.6,2205.6,2205.6,987
2012/9/27,11:01:00,2205.6,2207.4,2205.4,2206.8,1252
2012/9/27,11:02:00,2206.8,2207.2,2206.2,2207.2,678
2012/9/27,11:03:00,2207.2,2208.6,2207.0,2207.8,2240
2012/9/27,11:04:00,2207.6,2208.6,2207.6,2207.6,1395
2012/9/27,11:05:00,2207.6,2207.6,2206.4,2207.0,1329
2012/9/27,11:06:00,2207.2,2207.2,2205.4,2205.6,1129
2012/9/27,11:07:00,2205.4,2205.8,2205.0,2205.4,1335
2012/9/27,11:08:00,2205.0,2205.4,2203.8,2204.4,1634
2012/9/27,11:09:00,2204.4,2205.6,2204.2,2204.8,867
2012/9/27,11:10:00,2205.0,2206.4,2204.2,2206.2,1247
2012/9/27,11:11:00,2206.2,2208.0,2206.0,2207.4,2284
2012/9/27,11:12:00,2207.4,2207.4,2206.4,2206.8,1174
2012/9/27,11:13:00,2206.8,2206.8,2204.4,2205.4,1781
2012/9/27,11:14:00,2205.6,2205.6,2204.4,2205.2,925
2012/9/27,11:15:00,2205.2,2206.8,2205.0,2206.8,763
2012/9/27,11:16:00,2206.8,2207.0,2205.0,2205.0,1033
2012/9/27,11:17:00,2205.0,2206.2,2204.4,2205.4,970
2012/9/27,11:18:00,2205.4,2206.2,2204.6,2205.2,835
2012/9/27,11:19:00,2205.4,2207.0,2205.2,2206.0,1063
2012/9/27,11:20:00,2206.0,2206.0,2204.0,2204.0,1813
2012/9/27,11:21:00,2204.4,2205.4,2204.2,2205.0,1367
2012/9/27,11:22:00,2205.2,2205.6,2204.6,2205.2,887
2012/9/27,11:23:00,2205.4,2206.2,2204.6,2205.0,922
2012/9/27,11:24:00,2205.0,2205.8,2204.8,2205.0,629
2012/9/27,11:25:00,2205.2,2206.8,2204.6,2206.6,1286
2012/9/27,11:26:00,2206.6,2207.2,2206.2,2207.2,1681
2012/9/27,11:27:00,2207.0,2207.2,2205.6,2206.2,996
2012/9/27,11:28:00,2206.0,2206.4,2205.0,2206.0,828
2012/9/27,11:29:00,2206.2,2207.2,2206.0,2207.0,1198
2012/9/27,11:30:00,2207.4,2207.4,2206.2,2206.8,1184
2012/9/27,13:01:00,2207.8,2209.6,2207.6,2208.8,2920
2012/9/27,13:02:00,2209.0,2209.6,2208.4,2209.6,1588
2012/9/27,13:03:00,2209.4,2211.0,2209.4,2210.8,2151
2012/9/27,13:04:00,2210.8,2211.0,2209.8,2210.0,1308
2012/9/27,13:05:00,2210.2,2210.4,2209.0,2209.4,1207
2012/9/27,13:06:00,2209.2,2210.0,2209.2,2210.0,905
2012/9/27,13:07:00,2210.0,2210.0,2209.4,2209.8,774
2012/9/27,13:08:00,2209.8,2210.8,2209.8,2210.0,993
2012/9/27,13:09:00,2210.0,2213.2,2210.0,2212.2,4012
2012/9/27,13:10:00,2212.8,2213.8,2212.0,2212.8,3134
2012/9/27,13:11:00,2212.8,2213.0,2211.8,2212.2,1802
2012/9/27,13:12:00,2212.0,2212.6,2211.6,2212.0,1139
2012/9/27,13:13:00,2212.0,2212.8,2211.8,2212.4,1441
2012/9/27,13:14:00,2212.4,2213.2,2212.0,2212.8,1758
2012/9/27,13:15:00,2213.0,2215.8,2213.0,2215.8,3946
2012/9/27,13:16:00,2215.8,2221.8,2215.8,2220.4,9892
2012/9/27,13:17:00,2220.4,2222.6,2219.4,2221.2,5584
2012/9/27,13:18:00,2221.2,2236.2,2221.2,2236.2,11374
2012/9/27,13:19:00,2236.2,2237.2,2229.6,2232.2,8665
2012/9/27,13:20:00,2232.4,2233.8,2231.0,2232.0,4460
2012/9/27,13:21:00,2232.0,2234.8,2229.8,2230.0,4663
2012/9/27,13:22:00,2230.0,2234.4,2229.8,2233.8,4690
2012/9/27,13:23:00,2233.6,2235.4,2232.6,2234.2,4438
2012/9/27,13:24:00,2234.0,2235.0,2232.6,2235.0,3184
2012/9/27,13:25:00,2235.0,2235.8,2232.0,2233.6,3681
2012/9/27,13:26:00,2232.6,2248.0,2232.6,2244.4,11706
2012/9/27,13:27:00,2244.0,2252.0,2243.4,2248.6,9856
2012/9/27,13:28:00,2248.2,2263.0,2246.0,2258.8,10653
2012/9/27,13:29:00,2258.6,2274.6,2258.6,2267.6,11462
2012/9/27,13:30:00,2267.8,2281.2,2266.8,2276.0,8738
2012/9/27,13:31:00,2275.6,2318.2,2275.6,2290.2,14674
2012/9/27,13:32:00,2290.2,2295.6,2279.2,2289.2,9976
2012/9/27,13:33:00,2288.8,2289.2,2278.6,2279.8,8055
2012/9/27,13:34:00,2280.0,2285.0,2279.2,2282.2,5575
2012/9/27,13:35:00,2282.4,2294.6,2282.4,2286.4,6392
2012/9/27,13:36:00,2286.4,2286.4,2282.2,2282.2,4106
2012/9/27,13:37:00,2282.2,2283.8,2279.6,2279.6,3602
2012/9/27,13:38:00,2279.4,2279.8,2264.4,2264.4,9146
2012/9/27,13:39:00,2264.4,2272.0,2260.2,2269.2,7674
2012/9/27,13:40:00,2269.8,2272.0,2266.0,2267.2,3901
2012/9/27,13:41:00,2266.8,2270.2,2266.2,2269.6,3178
2012/9/27,13:42:00,2269.4,2275.6,2269.2,2272.6,4390
2012/9/27,13:43:00,2272.4,2272.6,2266.2,2267.8,3378
2012/9/27,13:44:00,2268.0,2269.4,2267.6,2269.0,2403
2012/9/27,13:45:00,2269.0,2274.0,2268.8,2271.6,3177
2012/9/27,13:46:00,2271.2,2272.8,2268.6,2271.4,2727
2012/9/27,13:47:00,2271.4,2271.8,2266.2,2266.8,3050
2012/9/27,13:48:00,2267.0,2270.6,2266.8,2269.0,2656
2012/9/27,13:49:00,2269.2,2278.6,2269.2,2274.8,5877
2012/9/27,13:50:00,2274.6,2277.6,2272.8,2277.4,4157
2012/9/27,13:51:00,2277.4,2281.4,2274.8,2281.0,5163
2012/9/27,13:52:00,2282.0,2283.6,2276.2,2277.8,4651
2012/9/27,13:53:00,2277.6,2277.8,2270.6,2272.0,5032
2012/9/27,13:54:00,2271.8,2273.4,2268.8,2272.2,3516
2012/9/27,13:55:00,2272.8,2275.6,2272.4,2273.6,3299
2012/9/27,13:56:00,2273.6,2274.2,2270.2,2271.6,3142
2012/9/27,13:57:00,2271.8,2273.2,2271.4,2272.6,1735
2012/9/27,13:58:00,2272.8,2273.0,2268.0,2268.8,3273
2012/9/27,13:59:00,2268.6,2270.8,2267.2,2268.4,2934
2012/9/27,14:00:00,2268.4,2270.8,2267.6,2270.8,2424
2012/9/27,14:01:00,2270.6,2272.2,2269.8,2271.2,2373
2012/9/27,14:02:00,2271.8,2274.2,2270.6,2273.6,2183
2012/9/27,14:03:00,2273.4,2274.0,2272.2,2272.8,1675
2012/9/27,14:04:00,2272.8,2274.2,2270.6,2273.8,2075
2012/9/27,14:05:00,2273.8,2278.4,2273.8,2276.8,4187
2012/9/27,14:06:00,2277.0,2284.6,2276.0,2278.4,6864
2012/9/27,14:07:00,2278.8,2282.8,2275.8,2281.8,4744
2012/9/27,14:08:00,2281.8,2283.4,2278.8,2282.8,3358
2012/9/27,14:09:00,2282.8,2282.8,2277.2,2277.4,3093
2012/9/27,14:10:00,2277.8,2280.2,2276.4,2279.4,2438
2012/9/27,14:11:00,2279.4,2280.8,2276.4,2277.6,2599
2012/9/27,14:12:00,2277.6,2280.6,2276.0,2278.8,2312
2012/9/27,14:13:00,2279.0,2282.4,2278.8,2282.4,2343
2012/9/27,14:14:00,2282.2,2282.6,2278.8,2279.8,2677
2012/9/27,14:15:00,2279.8,2280.2,2277.4,2278.4,2089
2012/9/27,14:16:00,2278.6,2279.0,2272.0,2273.2,5859
2012/9/27,14:17:00,2273.4,2276.2,2273.4,2276.2,2525
2012/9/27,14:18:00,2276.2,2278.0,2275.4,2277.0,2342
2012/9/27,14:19:00,2277.0,2277.8,2274.8,2276.0,1972
2012/9/27,14:20:00,2276.2,2276.6,2274.0,2275.2,1576
2012/9/27,14:21:00,2275.2,2275.8,2271.2,2273.2,2766
2012/9/27,14:22:00,2273.6,2276.4,2273.2,2275.6,2060
2012/9/27,14:23:00,2276.0,2276.4,2273.6,2274.4,1768
2012/9/27,14:24:00,2275.0,2277.0,2274.8,2276.4,1499
2012/9/27,14:25:00,2276.4,2280.8,2275.8,2280.0,4007
2012/9/27,14:26:00,2280.0,2280.6,2278.8,2280.0,2509
2012/9/27,14:27:00,2280.0,2280.2,2277.4,2279.6,1979
2012/9/27,14:28:00,2279.4,2280.4,2277.0,2277.0,1994
2012/9/27,14:29:00,2276.8,2276.8,2272.0,2274.4,4756
2012/9/27,14:30:00,2274.4,2277.0,2274.2,2275.0,2171
2012/9/27,14:31:00,2275.0,2275.0,2269.0,2269.0,5786
2012/9/27,14:32:00,2268.8,2271.2,2268.8,2271.0,3274
2012/9/27,14:33:00,2270.8,2271.6,2269.8,2271.0,2191
2012/9/27,14:34:00,2271.0,2272.6,2270.4,2272.0,1988
2012/9/27,14:35:00,2272.0,2272.4,2269.6,2269.6,1636
2012/9/27,14:36:00,2269.8,2270.0,2263.0,2265.6,6126
2012/9/27,14:37:00,2265.8,2266.2,2261.4,2263.6,5637
2012/9/27,14:38:00,2264.0,2265.2,2260.4,2260.8,4326
2012/9/27,14:39:00,2260.8,2260.8,2253.4,2254.2,8002
2012/9/27,14:40:00,2254.0,2258.6,2252.4,2256.4,5509
2012/9/27,14:41:00,2256.4,2256.4,2254.0,2256.0,3321
2012/9/27,14:42:00,2256.2,2256.4,2250.6,2253.8,5396
2012/9/27,14:43:00,2253.8,2259.4,2253.8,2258.2,4219
2012/9/27,14:44:00,2257.8,2259.0,2257.2,2258.4,2851
2012/9/27,14:45:00,2258.4,2258.6,2257.0,2258.2,1900
2012/9/27,14:46:00,2258.0,2258.2,2252.0,2253.4,3556
2012/9/27,14:47:00,2253.4,2254.8,2251.8,2254.0,2843
2012/9/27,14:48:00,2254.0,2257.2,2254.0,2255.4,2217
2012/9/27,14:49:00,2255.2,2256.8,2254.0,2256.2,1827
2012/9/27,14:50:00,2256.2,2260.6,2255.6,2259.0,3825
2012/9/27,14:51:00,2258.8,2262.6,2257.6,2262.0,3481
2012/9/27,14:52:00,2262.6,2263.0,2259.2,2259.4,2951
2012/9/27,14:53:00,2259.4,2260.4,2257.8,2259.0,1805
2012/9/27,14:54:00,2259.0,2259.0,2257.8,2258.8,1074
2012/9/27,14:55:00,2258.8,2260.6,2258.8,2259.4,1485
2012/9/27,14:56:00,2259.6,2259.6,2257.6,2257.6,1610
2012/9/27,14:57:00,2258.0,2259.4,2257.8,2259.2,1229
2012/9/27,14:58:00,2259.4,2259.8,2258.8,2259.2,1058
2012/9/27,14:59:00,2259.2,2259.8,2258.6,2259.0,810
2012/9/27,15:00:00,2259.4,2261.0,2259.0,2259.6,1762
2012/9/27,15:01:00,2259.8,2259.8,2258.6,2259.4,1284
2012/9/27,15:02:00,2259.4,2261.2,2259.4,2260.6,1492
2012/9/27,15:03:00,2260.6,2262.6,2260.2,2262.6,1390
2012/9/27,15:04:00,2262.4,2264.6,2261.0,2262.4,3162
2012/9/27,15:05:00,2262.6,2262.8,2260.2,2260.2,1704
2012/9/27,15:06:00,2260.6,2261.8,2260.4,2261.2,815
2012/9/27,15:07:00,2261.4,2261.8,2260.4,2261.0,848
2012/9/27,15:08:00,2260.8,2262.4,2260.6,2262.0,1092
2012/9/27,15:09:00,2262.0,2262.2,2261.2,2262.0,654
2012/9/27,15:10:00,2261.8,2262.0,2260.8,2260.8,1230
2012/9/27,15:11:00,2260.8,2261.4,2259.2,2259.6,1801
2012/9/27,15:12:00,2259.6,2259.8,2256.2,2256.8,2789
2012/9/27,15:13:00,2256.6,2258.0,2256.6,2257.4,1531
2012/9/27,15:14:00,2257.4,2258.8,2256.8,2258.2,1832
2012/9/27,15:15:00,2257.8,2258.0,2255.4,2257.6,3595
2012/9/28,09:16:00,2250.0,2254.4,2246.2,2251.8,7385
2012/9/28,09:17:00,2251.8,2251.8,2245.4,2246.6,4200
2012/9/28,09:18:00,2246.4,2248.2,2244.0,2244.0,3499
2012/9/28,09:19:00,2244.2,2246.4,2242.6,2246.2,3530
2012/9/28,09:20:00,2246.2,2246.2,2241.8,2243.4,2310
2012/9/28,09:21:00,2243.4,2244.6,2242.2,2243.4,1587
2012/9/28,09:22:00,2243.6,2246.2,2243.0,2244.0,1568
2012/9/28,09:23:00,2244.2,2244.2,2241.0,2242.0,2428
2012/9/28,09:24:00,2242.2,2243.0,2240.6,2242.4,1656
2012/9/28,09:25:00,2242.6,2244.2,2242.0,2242.6,1290
2012/9/28,09:26:00,2242.6,2244.2,2241.4,2242.4,1004
2012/9/28,09:27:00,2242.2,2243.8,2242.0,2243.0,794
2012/9/28,09:28:00,2243.4,2244.2,2243.0,2243.0,867
2012/9/28,09:29:00,2243.0,2243.4,2241.6,2243.0,906
2012/9/28,09:30:00,2243.2,2244.4,2242.2,2244.2,771
2012/9/28,09:31:00,2244.6,2245.0,2243.0,2244.6,1513
2012/9/28,09:32:00,2244.6,2246.4,2244.6,2245.2,2064
2012/9/28,09:33:00,2245.4,2248.0,2244.6,2247.6,2573
2012/9/28,09:34:00,2247.8,2252.0,2246.8,2251.0,3726
2012/9/28,09:35:00,2251.0,2251.0,2246.8,2248.8,3019
2012/9/28,09:36:00,2248.8,2249.2,2246.2,2247.4,1640
2012/9/28,09:37:00,2247.6,2249.0,2247.0,2248.2,1463
2012/9/28,09:38:00,2248.2,2250.6,2247.8,2249.6,2206
2012/9/28,09:39:00,2249.6,2250.0,2247.0,2248.6,1620
2012/9/28,09:40:00,2248.4,2249.6,2248.0,2248.8,956
2012/9/28,09:41:00,2248.8,2253.6,2248.8,2253.0,3727
2012/9/28,09:42:00,2252.6,2255.2,2252.2,2254.2,4043
2012/9/28,09:43:00,2254.0,2256.6,2252.4,2253.0,3306
2012/9/28,09:44:00,2253.0,2253.8,2251.4,2253.0,1744
2012/9/28,09:45:00,2253.0,2253.0,2251.0,2252.4,1805
2012/9/28,09:46:00,2252.4,2256.6,2252.4,2254.6,3571
2012/9/28,09:47:00,2254.2,2254.4,2251.6,2252.4,2382
2012/9/28,09:48:00,2252.4,2253.2,2251.6,2251.6,1558
2012/9/28,09:49:00,2252.2,2254.6,2252.2,2253.8,1808
2012/9/28,09:50:00,2253.8,2255.2,2253.0,2254.8,2179
2012/9/28,09:51:00,2255.0,2255.4,2253.0,2253.6,1468
2012/9/28,09:52:00,2253.8,2259.8,2253.6,2257.0,4568
2012/9/28,09:53:00,2256.6,2258.6,2255.4,2258.6,3301
2012/9/28,09:54:00,2258.8,2261.0,2257.6,2260.6,5074
2012/9/28,09:55:00,2260.8,2261.4,2259.0,2259.6,3694
2012/9/28,09:56:00,2259.6,2261.8,2259.4,2260.4,2742
2012/9/28,09:57:00,2260.2,2260.2,2257.4,2258.0,3307
2012/9/28,09:58:00,2257.6,2262.0,2257.6,2260.0,2670
2012/9/28,09:59:00,2260.2,2261.0,2257.4,2259.6,2453
2012/9/28,10:00:00,2259.4,2260.4,2258.6,2259.6,1412
2012/9/28,10:01:00,2259.8,2262.8,2259.8,2262.2,3909
2012/9/28,10:02:00,2262.2,2262.8,2260.2,2261.6,2166
2012/9/28,10:03:00,2261.4,2262.0,2259.0,2259.0,2463
2012/9/28,10:04:00,2259.0,2263.0,2257.8,2262.6,3480
2012/9/28,10:05:00,2263.2,2264.2,2262.0,2262.2,4249
2012/9/28,10:06:00,2262.2,2266.4,2261.4,2265.6,4258
2012/9/28,10:07:00,2265.6,2267.0,2264.4,2265.2,3634
2012/9/28,10:08:00,2265.2,2268.4,2264.8,2268.4,3806
2012/9/28,10:09:00,2268.4,2268.4,2264.8,2265.6,3138
2012/9/28,10:10:00,2265.6,2266.0,2262.6,2263.0,3721
2012/9/28,10:11:00,2263.2,2263.6,2261.4,2261.4,2897
2012/9/28,10:12:00,2261.4,2261.6,2258.6,2259.4,4107
2012/9/28,10:13:00,2259.6,2261.2,2259.0,2260.6,2173
2012/9/28,10:14:00,2260.4,2261.8,2259.8,2260.2,2097
2012/9/28,10:15:00,2260.2,2261.2,2259.4,2260.4,1455
2012/9/28,10:16:00,2260.0,2260.4,2258.6,2259.6,2028
2012/9/28,10:17:00,2259.6,2260.0,2258.8,2260.0,2079
2012/9/28,10:18:00,2259.8,2262.2,2259.8,2261.6,1955
2012/9/28,10:19:00,2261.8,2265.2,2261.8,2263.4,4014
2012/9/28,10:20:00,2263.2,2264.4,2262.0,2263.2,1804
2012/9/28,10:21:00,2263.0,2264.2,2262.0,2263.6,1719
2012/9/28,10:22:00,2263.8,2264.8,2262.4,2264.8,1981
2012/9/28,10:23:00,2265.0,2265.4,2263.2,2263.6,1876
2012/9/28,10:24:00,2263.4,2264.8,2263.0,2263.2,1790
2012/9/28,10:25:00,2263.0,2264.0,2260.0,2261.0,2853
2012/9/28,10:26:00,2260.8,2262.0,2260.2,2261.6,1652
2012/9/28,10:27:00,2261.8,2265.8,2261.8,2265.8,3784
2012/9/28,10:28:00,2265.8,2272.8,2264.8,2270.0,8516
2012/9/28,10:29:00,2270.0,2270.0,2260.8,2261.8,7023
2012/9/28,10:30:00,2261.4,2262.2,2259.8,2262.0,4022
2012/9/28,10:31:00,2261.8,2262.6,2260.6,2262.2,1963
2012/9/28,10:32:00,2262.2,2263.0,2261.6,2263.0,1560
2012/9/28,10:33:00,2263.0,2263.0,2261.6,2262.0,1433
2012/9/28,10:34:00,2262.0,2265.8,2261.6,2264.4,2794
2012/9/28,10:35:00,2264.4,2267.2,2263.6,2265.2,2467
2012/9/28,10:36:00,2265.2,2268.6,2264.8,2268.4,2399
2012/9/28,10:37:00,2268.6,2270.0,2266.6,2268.8,4875
2012/9/28,10:38:00,2269.0,2270.8,2267.4,2270.0,3501
2012/9/28,10:39:00,2270.2,2274.8,2270.2,2272.8,6272
2012/9/28,10:40:00,2273.0,2273.4,2268.4,2273.0,4025
2012/9/28,10:41:00,2274.0,2276.6,2271.8,2276.0,5088
2012/9/28,10:42:00,2276.0,2276.4,2272.2,2274.6,3145
2012/9/28,10:43:00,2274.4,2275.4,2271.8,2274.8,2815
2012/9/28,10:44:00,2274.6,2275.0,2272.4,2274.0,2095
2012/9/28,10:45:00,2273.6,2274.6,2269.6,2270.6,3588
2012/9/28,10:46:00,2270.6,2272.0,2269.6,2270.6,2200
2012/9/28,10:47:00,2270.8,2271.2,2269.0,2270.8,1800
2012/9/28,10:48:00,2270.8,2271.0,2269.2,2271.0,1582
2012/9/28,10:49:00,2271.0,2274.0,2271.0,2272.2,2962
2012/9/28,10:50:00,2272.2,2272.4,2267.2,2268.0,3371
2012/9/28,10:51:00,2268.0,2269.4,2265.6,2266.2,3797
2012/9/28,10:52:00,2266.4,2267.8,2265.8,2267.0,2417
2012/9/28,10:53:00,2267.2,2270.0,2267.2,2269.6,1659
2012/9/28,10:54:00,2269.6,2271.4,2269.4,2270.6,2347
2012/9/28,10:55:00,2270.6,2273.0,2269.8,2272.8,2064
2012/9/28,10:56:00,2272.4,2272.8,2270.6,2271.4,1971
2012/9/28,10:57:00,2271.4,2273.8,2271.4,2272.4,1976
2012/9/28,10:58:00,2272.4,2273.8,2270.6,2272.6,2305
2012/9/28,10:59:00,2272.6,2273.8,2271.8,2271.8,1641
2012/9/28,11:00:00,2271.8,2277.6,2271.6,2275.4,4392
2012/9/28,11:01:00,2275.4,2278.8,2275.4,2277.2,4527
2012/9/28,11:02:00,2277.0,2279.0,2274.2,2276.0,4214
2012/9/28,11:03:00,2276.2,2279.2,2274.4,2277.6,3060
2012/9/28,11:04:00,2277.6,2279.4,2276.8,2278.6,2716
2012/9/28,11:05:00,2278.4,2279.0,2275.2,2275.2,3297
2012/9/28,11:06:00,2275.4,2278.8,2274.4,2278.0,3005
2012/9/28,11:07:00,2278.2,2278.6,2276.8,2278.0,2245
2012/9/28,11:08:00,2277.6,2279.0,2276.8,2278.0,2161
2012/9/28,11:09:00,2277.4,2280.6,2277.0,2279.6,3599
2012/9/28,11:10:00,2279.2,2280.0,2278.2,2279.4,2066
2012/9/28,11:11:00,2279.4,2280.2,2273.0,2274.2,5086
2012/9/28,11:12:00,2274.4,2275.4,2272.4,2275.0,3121
2012/9/28,11:13:00,2274.8,2275.8,2273.0,2273.4,1930
2012/9/28,11:14:00,2273.6,2277.2,2273.6,2276.0,1931
2012/9/28,11:15:00,2276.0,2283.0,2276.0,2278.8,5765
2012/9/28,11:16:00,2278.8,2280.8,2278.6,2279.4,2667
2012/9/28,11:17:00,2279.2,2280.4,2276.8,2278.4,2775
2012/9/28,11:18:00,2278.6,2281.0,2278.2,2280.0,2132
2012/9/28,11:19:00,2280.4,2283.2,2279.6,2281.2,3443
2012/9/28,11:20:00,2281.0,2282.4,2280.0,2282.4,2105
2012/9/28,11:21:00,2282.6,2283.8,2279.6,2279.6,2943
2012/9/28,11:22:00,2279.8,2283.0,2279.6,2282.4,2011
2012/9/28,11:23:00,2282.0,2287.4,2282.0,2287.0,5132
2012/9/28,11:24:00,2287.2,2288.0,2284.0,2287.6,3834
2012/9/28,11:25:00,2287.8,2291.6,2284.8,2290.0,6132
2012/9/28,11:26:00,2289.6,2296.4,2287.4,2295.8,7124
2012/9/28,11:27:00,2295.8,2297.6,2292.8,2296.0,5075
2012/9/28,11:28:00,2296.0,2296.0,2288.6,2290.2,4774
2012/9/28,11:29:00,2290.2,2292.4,2289.0,2289.8,2646
2012/9/28,11:30:00,2289.4,2290.6,2288.0,2288.0,2447
2012/9/28,13:01:00,2285.8,2286.8,2284.2,2286.0,3649
2012/9/28,13:02:00,2285.8,2287.4,2285.4,2286.6,1399
2012/9/28,13:03:00,2286.6,2287.8,2284.4,2284.6,1582
2012/9/28,13:04:00,2284.6,2284.8,2282.8,2283.8,2448
2012/9/28,13:05:00,2284.0,2285.4,2283.6,2285.2,1119
2012/9/28,13:06:00,2284.8,2286.0,2284.4,2285.4,1067
2012/9/28,13:07:00,2285.2,2285.2,2283.6,2284.4,1210
2012/9/28,13:08:00,2284.2,2285.2,2283.2,2285.0,981
2012/9/28,13:09:00,2285.0,2285.4,2283.2,2283.2,1041
2012/9/28,13:10:00,2283.4,2283.8,2280.2,2280.6,4193
2012/9/28,13:11:00,2280.8,2281.2,2279.6,2280.8,3490
2012/9/28,13:12:00,2280.8,2281.8,2280.6,2281.0,1289
2012/9/28,13:13:00,2281.0,2281.0,2279.8,2280.0,1833
2012/9/28,13:14:00,2280.2,2282.4,2280.0,2281.8,2173
2012/9/28,13:15:00,2282.0,2282.2,2281.4,2281.6,1128
2012/9/28,13:16:00,2282.0,2282.0,2280.0,2281.4,1750
2012/9/28,13:17:00,2281.2,2284.6,2280.8,2284.2,2656
2012/9/28,13:18:00,2284.0,2285.4,2283.6,2284.6,2245
2012/9/28,13:19:00,2284.6,2285.2,2284.0,2285.0,1293
2012/9/28,13:20:00,2285.0,2285.8,2284.0,2285.2,1956
2012/9/28,13:21:00,2285.2,2285.6,2283.8,2283.8,1605
2012/9/28,13:22:00,2283.6,2284.4,2283.4,2284.0,1405
2012/9/28,13:23:00,2284.0,2285.2,2284.0,2284.0,1401
2012/9/28,13:24:00,2284.0,2287.4,2284.0,2287.2,2474
2012/9/28,13:25:00,2287.0,2287.4,2286.0,2286.4,1673
2012/9/28,13:26:00,2286.4,2288.8,2286.2,2288.4,2433
2012/9/28,13:27:00,2288.4,2288.6,2287.0,2287.6,1351
2012/9/28,13:28:00,2287.4,2288.0,2286.0,2287.2,1738
2012/9/28,13:29:00,2287.2,2287.4,2283.4,2283.4,2512
2012/9/28,13:30:00,2283.2,2285.4,2283.2,2284.4,1767
2012/9/28,13:31:00,2284.4,2285.0,2281.0,2281.4,3043
2012/9/28,13:32:00,2281.4,2281.6,2278.0,2279.2,4513
2012/9/28,13:33:00,2279.0,2279.4,2275.4,2277.0,4242
2012/9/28,13:34:00,2276.6,2279.0,2276.4,2278.6,2714
2012/9/28,13:35:00,2278.6,2281.8,2278.4,2281.2,2979
2012/9/28,13:36:00,2281.6,2281.6,2279.6,2280.0,2154
2012/9/28,13:37:00,2280.0,2280.8,2279.6,2280.6,1101
2012/9/28,13:38:00,2280.6,2282.6,2280.0,2281.8,2313
2012/9/28,13:39:00,2281.8,2282.6,2280.4,2280.6,1781
2012/9/28,13:40:00,2280.8,2281.0,2277.6,2278.0,3463
2012/9/28,13:41:00,2278.8,2281.8,2278.0,2280.6,2175
2012/9/28,13:42:00,2280.6,2281.0,2278.4,2278.8,1275
2012/9/28,13:43:00,2278.4,2279.2,2275.8,2276.6,3368
2012/9/28,13:44:00,2276.6,2280.8,2276.6,2279.2,2818
2012/9/28,13:45:00,2279.6,2280.8,2278.8,2279.8,1672
2012/9/28,13:46:00,2280.0,2281.4,2279.6,2280.2,1548
2012/9/28,13:47:00,2280.0,2282.0,2280.0,2281.6,1851
2012/9/28,13:48:00,2281.4,2282.6,2281.4,2281.6,1814
2012/9/28,13:49:00,2281.6,2281.8,2280.4,2281.4,1152
2012/9/28,13:50:00,2281.4,2284.6,2281.2,2284.0,2006
2012/9/28,13:51:00,2284.2,2284.6,2282.4,2283.0,2219
2012/9/28,13:52:00,2282.8,2283.2,2280.4,2280.4,1497
2012/9/28,13:53:00,2281.0,2283.0,2280.2,2282.2,1578
2012/9/28,13:54:00,2282.2,2283.4,2282.0,2283.4,1093
2012/9/28,13:55:00,2283.2,2286.8,2283.0,2286.6,3621
2012/9/28,13:56:00,2286.4,2287.2,2285.4,2286.4,2493
2012/9/28,13:57:00,2286.4,2286.6,2284.0,2284.6,1883
2012/9/28,13:58:00,2284.6,2286.8,2284.0,2285.8,1532
2012/9/28,13:59:00,2285.4,2286.0,2285.0,2285.6,1137
2012/9/28,14:00:00,2285.4,2285.6,2282.8,2283.8,1915
2012/9/28,14:01:00,2283.8,2287.2,2283.8,2286.6,2612
2012/9/28,14:02:00,2286.4,2287.4,2285.2,2285.2,2024
2012/9/28,14:03:00,2285.2,2285.4,2283.2,2284.4,1567
2012/9/28,14:04:00,2284.2,2288.4,2284.2,2287.0,3044
2012/9/28,14:05:00,2287.0,2288.4,2286.2,2288.0,1715
2012/9/28,14:06:00,2288.0,2288.2,2286.8,2287.2,1472
2012/9/28,14:07:00,2287.6,2288.4,2286.2,2288.0,1562
2012/9/28,14:08:00,2288.2,2288.6,2287.0,2288.6,1498
2012/9/28,14:09:00,2288.6,2294.0,2288.6,2292.8,6670
2012/9/28,14:10:00,2292.8,2293.2,2291.6,2292.8,3024
2012/9/28,14:11:00,2292.6,2293.2,2290.0,2292.8,3150
2012/9/28,14:12:00,2293.0,2293.8,2292.0,2293.0,2601
2012/9/28,14:13:00,2293.0,2300.0,2293.0,2299.8,8876
2012/9/28,14:14:00,2300.0,2308.0,2300.0,2306.2,10024
2012/9/28,14:15:00,2306.8,2306.8,2299.0,2301.0,6404
2012/9/28,14:16:00,2301.2,2303.0,2297.8,2298.8,4381
2012/9/28,14:17:00,2298.8,2300.6,2295.2,2296.2,4143
2012/9/28,14:18:00,2296.0,2298.0,2292.4,2294.6,4328
2012/9/28,14:19:00,2294.4,2296.8,2294.4,2295.8,1722
2012/9/28,14:20:00,2296.0,2297.8,2295.6,2296.0,2079
2012/9/28,14:21:00,2295.6,2297.2,2295.0,2296.0,1992
2012/9/28,14:22:00,2296.6,2296.6,2293.6,2295.0,2547
2012/9/28,14:23:00,2295.4,2297.4,2295.0,2296.2,1474
2012/9/28,14:24:00,2296.4,2296.4,2292.6,2292.6,2239
2012/9/28,14:25:00,2292.8,2293.8,2290.4,2293.2,3821
2012/9/28,14:26:00,2293.0,2295.4,2291.8,2292.8,2071
2012/9/28,14:27:00,2292.8,2294.0,2290.8,2291.8,2029
2012/9/28,14:28:00,2292.0,2294.0,2291.6,2293.4,1837
2012/9/28,14:29:00,2293.2,2300.0,2292.8,2297.6,3888
2012/9/28,14:30:00,2297.8,2298.8,2296.2,2297.2,2540
2012/9/28,14:31:00,2297.0,2297.6,2295.2,2297.4,1935
2012/9/28,14:32:00,2297.2,2299.0,2294.6,2295.4,2845
2012/9/28,14:33:00,2295.4,2297.6,2295.4,2296.6,1330
2012/9/28,14:34:00,2296.6,2299.2,2296.6,2298.4,2061
2012/9/28,14:35:00,2298.4,2303.0,2297.6,2301.6,5063
2012/9/28,14:36:00,2301.4,2305.0,2300.8,2304.4,4170
2012/9/28,14:37:00,2304.4,2305.4,2300.8,2303.8,3522
2012/9/28,14:38:00,2303.6,2305.2,2300.4,2301.0,2856
2012/9/28,14:39:00,2301.4,2304.0,2301.0,2303.8,1747
2012/9/28,14:40:00,2303.6,2305.0,2301.4,2303.4,2192
2012/9/28,14:41:00,2303.2,2303.8,2301.8,2302.8,1841
2012/9/28,14:42:00,2303.0,2303.0,2298.8,2301.0,3029
2012/9/28,14:43:00,2300.8,2301.8,2298.8,2298.8,1902
2012/9/28,14:44:00,2299.0,2300.8,2298.8,2300.4,1484
2012/9/28,14:45:00,2300.6,2303.2,2299.8,2300.2,2173
2012/9/28,14:46:00,2300.4,2301.2,2299.2,2300.4,1595
2012/9/28,14:47:00,2300.4,2303.8,2300.4,2303.2,2329
2012/9/28,14:48:00,2303.2,2310.6,2303.2,2307.0,6461
2012/9/28,14:49:00,2308.2,2308.6,2304.4,2307.8,3922
2012/9/28,14:50:00,2307.8,2308.4,2305.8,2308.0,2097
2012/9/28,14:51:00,2307.8,2309.0,2307.0,2308.0,2497
2012/9/28,14:52:00,2308.0,2311.8,2307.0,2309.4,3947
2012/9/28,14:53:00,2309.4,2313.4,2308.2,2312.0,4267
2012/9/28,14:54:00,2312.2,2315.2,2310.6,2313.6,4758
2012/9/28,14:55:00,2313.6,2314.0,2310.6,2311.2,3228
2012/9/28,14:56:00,2311.4,2311.4,2308.2,2310.8,3002
2012/9/28,14:57:00,2310.8,2310.8,2307.4,2307.6,2494
2012/9/28,14:58:00,2308.0,2310.2,2307.2,2309.0,2167
2012/9/28,14:59:00,2309.0,2309.2,2307.8,2308.8,1567
2012/9/28,15:00:00,2308.8,2309.2,2307.4,2307.6,1245
2012/9/28,15:01:00,2307.2,2307.2,2303.4,2303.8,3762
2012/9/28,15:02:00,2303.8,2305.6,2303.6,2305.6,1677
2012/9/28,15:03:00,2305.6,2309.2,2305.6,2307.4,2146
2012/9/28,15:04:00,2307.4,2308.6,2306.0,2307.8,1310
2012/9/28,15:05:00,2307.6,2307.8,2306.2,2307.0,870
2012/9/28,15:06:00,2307.0,2307.8,2306.0,2307.0,1192
2012/9/28,15:07:00,2307.0,2308.2,2306.6,2307.8,971
2012/9/28,15:08:00,2307.6,2308.0,2307.2,2308.0,876
2012/9/28,15:09:00,2308.0,2308.4,2306.8,2307.6,1101
2012/9/28,15:10:00,2307.4,2308.0,2307.4,2307.8,677
2012/9/28,15:11:00,2307.8,2307.8,2305.2,2306.0,2257
2012/9/28,15:12:00,2306.0,2307.8,2305.4,2307.0,1365
2012/9/28,15:13:00,2307.0,2310.4,2306.6,2308.6,2280
2012/9/28,15:14:00,2309.0,2313.4,2308.0,2313.0,2449
2012/9/28,15:15:00,2313.0,2316.0,2311.0,2315.6,3963
2012/10/8,09:16:00,2306.4,2308.2,2299.6,2305.6,6963
2012/10/8,09:17:00,2305.8,2306.0,2302.2,2304.6,2412
2012/10/8,09:18:00,2304.6,2305.0,2303.4,2304.0,1276
2012/10/8,09:19:00,2304.0,2305.6,2303.2,2303.4,1256
2012/10/8,09:20:00,2303.0,2303.6,2302.0,2303.2,1293
2012/10/8,09:21:00,2303.2,2303.8,2302.0,2303.0,1083
2012/10/8,09:22:00,2302.8,2303.2,2302.4,2302.8,682
2012/10/8,09:23:00,2302.6,2304.0,2302.6,2304.0,826
2012/10/8,09:24:00,2304.0,2304.8,2302.8,2302.8,707
2012/10/8,09:25:00,2302.8,2302.8,2300.8,2301.0,1484
2012/10/8,09:26:00,2300.8,2302.2,2300.8,2301.6,744
2012/10/8,09:27:00,2301.8,2302.0,2300.0,2300.6,1608
2012/10/8,09:28:00,2300.6,2301.4,2299.6,2300.2,1367
2012/10/8,09:29:00,2300.2,2303.0,2300.2,2302.8,1035
2012/10/8,09:30:00,2303.0,2304.2,2302.6,2303.0,1269
2012/10/8,09:31:00,2303.2,2303.8,2302.6,2303.6,697
2012/10/8,09:32:00,2303.4,2304.0,2302.0,2302.0,985
2012/10/8,09:33:00,2301.8,2302.2,2300.4,2301.2,1597
2012/10/8,09:34:00,2301.2,2303.8,2301.2,2303.6,799
2012/10/8,09:35:00,2303.4,2305.6,2303.0,2305.0,2111
2012/10/8,09:36:00,2305.6,2309.8,2304.8,2308.2,4475
2012/10/8,09:37:00,2308.2,2311.8,2308.0,2310.6,4200
2012/10/8,09:38:00,2310.4,2311.8,2308.6,2311.0,2524
2012/10/8,09:39:00,2310.4,2313.0,2309.6,2312.6,2181
2012/10/8,09:40:00,2312.4,2313.4,2311.0,2311.6,2654
2012/10/8,09:41:00,2311.6,2311.6,2309.0,2309.4,2082
2012/10/8,09:42:00,2309.4,2310.2,2308.8,2309.4,1304
2012/10/8,09:43:00,2309.6,2310.0,2305.8,2307.0,2280
2012/10/8,09:44:00,2307.0,2307.0,2305.8,2307.0,1694
2012/10/8,09:45:00,2307.0,2308.2,2306.6,2307.4,1273
2012/10/8,09:46:00,2307.4,2308.6,2306.6,2307.2,1437
2012/10/8,09:47:00,2307.4,2308.2,2303.6,2304.2,2615
2012/10/8,09:48:00,2304.2,2304.4,2303.0,2304.2,2051
2012/10/8,09:49:00,2304.2,2304.4,2302.2,2303.0,1632
2012/10/8,09:50:00,2302.8,2303.2,2301.6,2302.0,1462
2012/10/8,09:51:00,2302.0,2303.4,2301.8,2303.2,1092
2012/10/8,09:52:00,2303.2,2303.2,2301.8,2302.8,1006
2012/10/8,09:53:00,2302.2,2302.4,2297.2,2298.6,3530
2012/10/8,09:54:00,2298.6,2299.8,2296.6,2297.0,2299
2012/10/8,09:55:00,2297.0,2297.0,2293.2,2295.0,4280
2012/10/8,09:56:00,2295.0,2295.4,2293.2,2295.2,1933
2012/10/8,09:57:00,2295.2,2295.2,2293.8,2295.0,1274
2012/10/8,09:58:00,2295.0,2297.2,2294.4,2296.8,2165
2012/10/8,09:59:00,2296.4,2297.0,2295.4,2295.8,902
2012/10/8,10:00:00,2295.6,2295.8,2293.0,2294.0,2061
2012/10/8,10:01:00,2294.0,2297.2,2292.8,2297.2,2309
2012/10/8,10:02:00,2297.0,2297.8,2296.4,2296.6,1868
2012/10/8,10:03:00,2296.4,2297.6,2296.0,2297.0,721
2012/10/8,10:04:00,2296.8,2298.0,2296.6,2297.0,975
2012/10/8,10:05:00,2297.0,2297.2,2295.8,2295.8,778
2012/10/8,10:06:00,2295.8,2295.8,2292.0,2295.8,2640
2012/10/8,10:07:00,2295.6,2295.6,2292.8,2294.2,1290
2012/10/8,10:08:00,2294.2,2294.2,2291.8,2292.8,1865
2012/10/8,10:09:00,2292.6,2294.4,2292.4,2293.6,1168
2012/10/8,10:10:00,2293.6,2294.6,2293.0,2293.2,1149
2012/10/8,10:11:00,2293.4,2293.4,2291.0,2291.8,2223
2012/10/8,10:12:00,2291.8,2292.0,2288.8,2289.4,2942
2012/10/8,10:13:00,2289.6,2290.2,2288.0,2290.0,2529
2012/10/8,10:14:00,2290.0,2290.4,2287.0,2287.6,2222
2012/10/8,10:15:00,2287.6,2289.2,2285.0,2288.6,3129
2012/10/8,10:16:00,2288.6,2290.0,2286.8,2289.4,2249
2012/10/8,10:17:00,2289.0,2290.6,2288.8,2289.4,1518
2012/10/8,10:18:00,2289.4,2291.0,2289.2,2290.4,1266
2012/10/8,10:19:00,2290.6,2290.6,2289.2,2289.6,933
2012/10/8,10:20:00,2289.6,2289.8,2288.4,2289.8,1280
2012/10/8,10:21:00,2289.8,2290.6,2289.0,2289.8,852
2012/10/8,10:22:00,2289.6,2290.8,2289.6,2290.6,936
2012/10/8,10:23:00,2290.2,2290.8,2289.6,2290.6,708
2012/10/8,10:24:00,2290.6,2292.0,2290.6,2291.0,2089
2012/10/8,10:25:00,2291.0,2291.6,2290.2,2291.6,1153
2012/10/8,10:26:00,2291.8,2292.6,2291.2,2291.4,1623
2012/10/8,10:27:00,2291.4,2291.4,2288.4,2288.6,2134
2012/10/8,10:28:00,2288.8,2289.6,2288.2,2289.6,1149
2012/10/8,10:29:00,2289.6,2292.0,2289.4,2291.8,1602
2012/10/8,10:30:00,2291.8,2293.0,2291.4,2292.0,2067
2012/10/8,10:31:00,2291.8,2293.0,2291.0,2292.8,1050
2012/10/8,10:32:00,2292.8,2293.8,2292.2,2293.2,1325
2012/10/8,10:33:00,2293.2,2293.4,2291.6,2292.0,859
2012/10/8,10:34:00,2291.8,2293.2,2291.6,2291.6,919
2012/10/8,10:35:00,2291.6,2293.2,2291.6,2293.0,758
2012/10/8,10:36:00,2293.0,2293.6,2292.0,2292.4,1258
2012/10/8,10:37:00,2292.4,2293.0,2289.8,2290.2,1724
2012/10/8,10:38:00,2290.2,2290.8,2289.2,2290.4,1388
2012/10/8,10:39:00,2290.2,2292.0,2290.2,2291.2,868
2012/10/8,10:40:00,2291.2,2295.0,2291.2,2294.4,3025
2012/10/8,10:41:00,2294.4,2294.4,2292.2,2293.2,1387
2012/10/8,10:42:00,2293.4,2294.2,2292.6,2292.6,984
2012/10/8,10:43:00,2292.6,2294.0,2292.6,2293.8,624
2012/10/8,10:44:00,2293.8,2294.4,2292.6,2292.6,1085
2012/10/8,10:45:00,2292.8,2293.0,2290.4,2291.8,2180
2012/10/8,10:46:00,2291.8,2291.8,2289.6,2290.4,1526
2012/10/8,10:47:00,2290.6,2291.2,2289.2,2290.0,1590
2012/10/8,10:48:00,2289.8,2289.8,2287.0,2287.0,2299
2012/10/8,10:49:00,2287.0,2288.6,2286.0,2288.4,2713
2012/10/8,10:50:00,2288.0,2289.8,2287.6,2288.4,1293
2012/10/8,10:51:00,2288.2,2288.2,2286.4,2286.4,1667
2012/10/8,10:52:00,2286.6,2286.8,2283.4,2284.8,3981
2012/10/8,10:53:00,2285.0,2286.2,2284.0,2284.4,1720
2012/10/8,10:54:00,2284.6,2285.4,2283.2,2285.4,1839
2012/10/8,10:55:00,2285.4,2286.2,2284.6,2285.4,1306
2012/10/8,10:56:00,2285.0,2288.0,2285.0,2287.6,1802
2012/10/8,10:57:00,2287.6,2288.8,2286.4,2286.4,1475
2012/10/8,10:58:00,2286.2,2287.0,2285.0,2286.8,1043
2012/10/8,10:59:00,2286.6,2287.8,2286.0,2286.8,765
2012/10/8,11:00:00,2286.8,2286.8,2285.0,2285.4,908
2012/10/8,11:01:00,2285.8,2287.0,2285.2,2286.2,691
2012/10/8,11:02:00,2286.2,2286.8,2285.2,2285.6,940
2012/10/8,11:03:00,2285.6,2285.6,2283.6,2285.2,1928
2012/10/8,11:04:00,2285.2,2285.2,2282.2,2283.8,2082
2012/10/8,11:05:00,2283.6,2283.8,2280.6,2280.8,3542
2012/10/8,11:06:00,2281.0,2282.0,2280.2,2281.2,2264
2012/10/8,11:07:00,2281.0,2282.2,2280.8,2281.6,1303
2012/10/8,11:08:00,2281.6,2282.0,2279.4,2282.0,2154
2012/10/8,11:09:00,2282.2,2282.2,2280.2,2280.2,1106
2012/10/8,11:10:00,2280.6,2281.6,2278.4,2279.4,2302
2012/10/8,11:11:00,2279.4,2280.4,2278.6,2279.8,1588
2012/10/8,11:12:00,2279.8,2281.8,2279.6,2280.6,1322
2012/10/8,11:13:00,2280.6,2281.0,2277.2,2278.8,3296
2012/10/8,11:14:00,2278.6,2280.0,2278.4,2280.0,1504
2012/10/8,11:15:00,2279.6,2282.0,2279.6,2281.8,2044
2012/10/8,11:16:00,2281.6,2283.8,2281.2,2283.2,2474
2012/10/8,11:17:00,2282.8,2283.0,2281.6,2281.8,949
2012/10/8,11:18:00,2282.0,2282.8,2282.0,2282.4,678
2012/10/8,11:19:00,2282.4,2283.0,2281.6,2281.6,838
2012/10/8,11:20:00,2281.8,2282.8,2281.2,2282.6,604
2012/10/8,11:21:00,2282.6,2284.4,2282.2,2282.2,1209
2012/10/8,11:22:00,2282.2,2282.4,2279.2,2279.2,1784
2012/10/8,11:23:00,2279.4,2280.8,2279.0,2280.8,1451
2012/10/8,11:24:00,2280.6,2281.4,2279.2,2280.6,906
2012/10/8,11:25:00,2280.6,2280.8,2279.6,2280.2,668
2012/10/8,11:26:00,2280.2,2280.6,2276.6,2277.6,2570
2012/10/8,11:27:00,2277.6,2278.0,2273.6,2275.0,4464
2012/10/8,11:28:00,2274.8,2275.6,2274.0,2274.6,2179
2012/10/8,11:29:00,2274.6,2276.8,2274.6,2276.0,1599
2012/10/8,11:30:00,2276.2,2277.0,2275.6,2276.2,1385
2012/10/8,13:01:00,2276.4,2277.6,2275.4,2276.8,1553
2012/10/8,13:02:00,2277.0,2277.2,2275.2,2275.8,807
2012/10/8,13:03:00,2275.8,2276.8,2275.2,2276.6,809
2012/10/8,13:04:00,2276.8,2277.4,2276.6,2277.4,820
2012/10/8,13:05:00,2277.2,2278.2,2277.2,2277.6,925
2012/10/8,13:06:00,2277.4,2278.2,2277.4,2278.2,607
2012/10/8,13:07:00,2278.0,2278.4,2277.2,2277.4,668
2012/10/8,13:08:00,2277.2,2277.8,2277.0,2277.8,403
2012/10/8,13:09:00,2277.6,2278.0,2277.4,2277.8,371
2012/10/8,13:10:00,2277.8,2279.4,2277.4,2279.4,1064
2012/10/8,13:11:00,2279.6,2280.2,2278.4,2279.4,1660
2012/10/8,13:12:00,2279.8,2280.0,2279.0,2280.0,1105
2012/10/8,13:13:00,2280.0,2281.4,2280.0,2280.6,1735
2012/10/8,13:14:00,2280.4,2281.4,2280.2,2281.0,964
2012/10/8,13:15:00,2280.8,2281.2,2280.0,2280.8,1057
2012/10/8,13:16:00,2280.8,2281.4,2279.4,2279.8,1543
2012/10/8,13:17:00,2279.8,2280.8,2279.4,2280.0,893
2012/10/8,13:18:00,2279.8,2280.4,2279.0,2279.6,1076
2012/10/8,13:19:00,2279.8,2281.0,2279.8,2280.4,959
2012/10/8,13:20:00,2280.4,2283.0,2280.4,2281.8,2703
2012/10/8,13:21:00,2281.8,2282.8,2281.0,2282.4,1308
2012/10/8,13:22:00,2282.2,2285.0,2282.2,2283.4,3508
2012/10/8,13:23:00,2283.8,2283.8,2282.2,2282.8,1546
2012/10/8,13:24:00,2283.6,2283.6,2282.8,2283.4,830
2012/10/8,13:25:00,2283.6,2283.6,2280.8,2281.0,1950
2012/10/8,13:26:00,2281.0,2281.6,2281.0,2281.4,907
2012/10/8,13:27:00,2281.6,2282.8,2281.0,2282.2,1094
2012/10/8,13:28:00,2282.6,2284.4,2282.2,2283.4,1492
2012/10/8,13:29:00,2283.4,2283.6,2282.4,2282.4,934
2012/10/8,13:30:00,2282.8,2283.0,2280.2,2281.2,2071
2012/10/8,13:31:00,2281.4,2281.8,2281.0,2281.0,753
2012/10/8,13:32:00,2281.2,2281.4,2279.8,2280.6,1455
2012/10/8,13:33:00,2280.2,2282.8,2280.2,2281.8,1172
2012/10/8,13:34:00,2281.8,2284.2,2281.6,2283.6,1358
2012/10/8,13:35:00,2283.6,2286.0,2283.6,2284.6,3242
2012/10/8,13:36:00,2284.6,2285.0,2283.6,2284.4,1448
2012/10/8,13:37:00,2284.4,2286.0,2283.8,2284.4,1624
2012/10/8,13:38:00,2284.6,2286.0,2283.4,2285.6,1764
2012/10/8,13:39:00,2285.2,2287.4,2284.6,2285.0,3107
2012/10/8,13:40:00,2285.0,2285.0,2282.8,2283.2,2397
2012/10/8,13:41:00,2283.4,2283.6,2281.8,2282.6,1459
2012/10/8,13:42:00,2282.6,2282.8,2282.2,2282.6,689
2012/10/8,13:43:00,2282.4,2283.0,2280.6,2281.0,1801
2012/10/8,13:44:00,2281.2,2282.2,2281.0,2282.0,798
2012/10/8,13:45:00,2282.0,2283.0,2281.8,2282.2,1131
2012/10/8,13:46:00,2282.2,2284.8,2282.0,2284.8,1594
2012/10/8,13:47:00,2284.8,2285.6,2282.2,2282.8,1673
2012/10/8,13:48:00,2283.0,2283.0,2279.2,2279.8,3933
2012/10/8,13:49:00,2279.6,2280.6,2277.8,2278.8,3135
2012/10/8,13:50:00,2278.8,2279.4,2278.4,2278.4,1181
2012/10/8,13:51:00,2278.2,2280.0,2278.2,2279.8,1061
2012/10/8,13:52:00,2279.6,2279.6,2278.8,2279.4,571
2012/10/8,13:53:00,2279.2,2279.4,2277.4,2277.6,1822
2012/10/8,13:54:00,2277.8,2278.6,2276.6,2277.4,1869
2012/10/8,13:55:00,2277.4,2278.4,2276.4,2277.2,1756
2012/10/8,13:56:00,2276.8,2277.4,2276.2,2276.6,1553
2012/10/8,13:57:00,2276.6,2276.6,2272.2,2274.0,4459
2012/10/8,13:58:00,2274.0,2274.0,2271.8,2273.0,2887
2012/10/8,13:59:00,2273.0,2273.8,2271.2,2273.8,2415
2012/10/8,14:00:00,2274.0,2274.0,2272.0,2272.2,1402
2012/10/8,14:01:00,2272.2,2273.2,2271.4,2272.8,1641
2012/10/8,14:02:00,2272.8,2273.4,2272.2,2273.0,1182
2012/10/8,14:03:00,2272.8,2272.8,2271.6,2272.4,1549
2012/10/8,14:04:00,2272.2,2272.6,2269.2,2271.2,3620
2012/10/8,14:05:00,2271.0,2271.6,2270.2,2271.4,1703
2012/10/8,14:06:00,2271.2,2273.0,2270.4,2272.8,2004
2012/10/8,14:07:00,2272.8,2273.6,2272.0,2273.4,1313
2012/10/8,14:08:00,2273.4,2273.4,2272.4,2273.2,868
2012/10/8,14:09:00,2273.0,2273.8,2272.4,2272.8,1043
2012/10/8,14:10:00,2272.6,2272.6,2268.8,2270.0,3407
2012/10/8,14:11:00,2270.2,2270.6,2267.2,2268.0,3466
2012/10/8,14:12:00,2268.0,2269.6,2267.6,2268.6,1734
2012/10/8,14:13:00,2268.6,2269.6,2268.4,2269.4,873
2012/10/8,14:14:00,2269.2,2269.2,2266.8,2268.0,2096
2012/10/8,14:15:00,2267.8,2270.2,2267.6,2270.0,1764
2012/10/8,14:16:00,2269.8,2272.0,2269.2,2271.6,2394
2012/10/8,14:17:00,2271.8,2271.8,2270.4,2270.6,823
2012/10/8,14:18:00,2270.4,2271.8,2269.4,2271.4,1215
2012/10/8,14:19:00,2271.2,2271.8,2271.0,2271.8,1127
2012/10/8,14:20:00,2271.8,2272.4,2271.0,2271.0,1431
2012/10/8,14:21:00,2270.8,2270.8,2268.6,2269.0,1795
2012/10/8,14:22:00,2269.4,2269.6,2267.8,2268.0,1474
2012/10/8,14:23:00,2267.8,2269.0,2266.8,2268.8,1923
2012/10/8,14:24:00,2268.4,2271.4,2268.0,2270.4,1870
2012/10/8,14:25:00,2270.6,2271.0,2270.2,2271.0,1201
2012/10/8,14:26:00,2270.8,2272.6,2270.8,2271.6,2379
2012/10/8,14:27:00,2272.0,2272.0,2270.8,2271.2,1372
2012/10/8,14:28:00,2271.2,2272.0,2270.8,2271.8,795
2012/10/8,14:29:00,2271.8,2273.2,2271.4,2272.0,1654
2012/10/8,14:30:00,2271.6,2272.0,2269.6,2270.0,1490
2012/10/8,14:31:00,2270.2,2271.8,2269.8,2271.4,768
2012/10/8,14:32:00,2271.6,2272.4,2270.8,2272.2,690
2012/10/8,14:33:00,2272.2,2272.4,2270.0,2270.2,1083
2012/10/8,14:34:00,2270.0,2270.6,2268.8,2269.2,1646
2012/10/8,14:35:00,2269.2,2270.4,2268.8,2269.8,866
2012/10/8,14:36:00,2270.0,2270.2,2264.0,2264.8,4645
2012/10/8,14:37:00,2265.0,2265.0,2262.0,2263.0,4404
2012/10/8,14:38:00,2263.2,2264.4,2263.0,2263.6,2086
2012/10/8,14:39:00,2263.8,2264.6,2263.0,2263.2,1582
2012/10/8,14:40:00,2263.4,2265.0,2263.4,2264.8,1269
2012/10/8,14:41:00,2264.6,2266.0,2264.4,2265.2,1834
2012/10/8,14:42:00,2265.6,2265.6,2264.2,2264.4,959
2012/10/8,14:43:00,2264.4,2266.6,2264.2,2266.0,1496
2012/10/8,14:44:00,2266.4,2268.0,2265.6,2267.8,2376
2012/10/8,14:45:00,2267.6,2268.0,2266.8,2267.8,1434
2012/10/8,14:46:00,2267.8,2267.8,2266.6,2267.6,1012
2012/10/8,14:47:00,2267.2,2268.2,2266.8,2268.2,1120
2012/10/8,14:48:00,2268.0,2269.2,2267.6,2269.2,1890
2012/10/8,14:49:00,2269.2,2270.0,2269.0,2269.8,1543
2012/10/8,14:50:00,2269.4,2270.8,2269.4,2270.6,1650
2012/10/8,14:51:00,2270.6,2275.0,2270.6,2273.2,4580
2012/10/8,14:52:00,2273.0,2274.6,2273.0,2273.4,2461
2012/10/8,14:53:00,2273.2,2274.4,2272.4,2274.2,1875
2012/10/8,14:54:00,2274.0,2276.8,2273.8,2275.0,3401
2012/10/8,14:55:00,2274.6,2277.2,2274.6,2277.0,2027
2012/10/8,14:56:00,2277.0,2277.6,2275.4,2276.0,2264
2012/10/8,14:57:00,2275.8,2276.0,2274.0,2275.0,2001
2012/10/8,14:58:00,2275.0,2275.6,2274.4,2274.6,1130
2012/10/8,14:59:00,2274.6,2276.2,2274.6,2275.6,1220
2012/10/8,15:00:00,2275.6,2276.4,2274.8,2276.4,1168
2012/10/8,15:01:00,2276.2,2277.6,2276.2,2276.4,1859
2012/10/8,15:02:00,2276.2,2277.8,2276.2,2277.4,1384
2012/10/8,15:03:00,2277.6,2278.2,2276.2,2276.2,1649
2012/10/8,15:04:00,2276.2,2276.8,2275.8,2276.0,1223
2012/10/8,15:05:00,2275.8,2276.6,2275.6,2276.0,883
2012/10/8,15:06:00,2275.6,2276.2,2275.6,2275.8,704
2012/10/8,15:07:00,2275.6,2276.4,2275.6,2276.2,635
2012/10/8,15:08:00,2276.2,2276.4,2275.2,2275.2,777
2012/10/8,15:09:00,2275.2,2275.4,2274.4,2275.4,1340
2012/10/8,15:10:00,2275.2,2275.8,2275.0,2275.6,602
2012/10/8,15:11:00,2275.6,2275.8,2274.8,2275.4,931
2012/10/8,15:12:00,2275.2,2275.8,2275.2,2275.6,567
2012/10/8,15:13:00,2275.6,2275.8,2274.6,2275.4,1023
2012/10/8,15:14:00,2275.4,2276.0,2275.0,2275.8,1172
2012/10/8,15:15:00,2275.8,2276.8,2275.6,2276.2,2552
2012/10/9,09:16:00,2283.2,2288.8,2283.2,2284.6,5047
2012/10/9,09:17:00,2284.4,2284.6,2281.0,2282.0,2879
2012/10/9,09:18:00,2281.8,2282.4,2280.8,2281.6,1623
2012/10/9,09:19:00,2281.8,2282.4,2281.6,2282.4,947
2012/10/9,09:20:00,2282.4,2283.0,2281.0,2281.6,1188
2012/10/9,09:21:00,2281.8,2286.8,2281.4,2286.8,1525
2012/10/9,09:22:00,2286.6,2291.8,2285.4,2289.0,5126
2012/10/9,09:23:00,2288.8,2290.8,2288.2,2289.6,2568
2012/10/9,09:24:00,2289.4,2291.4,2287.6,2290.2,2413
2012/10/9,09:25:00,2290.6,2293.0,2290.6,2292.0,3178
2012/10/9,09:26:00,2291.8,2292.6,2290.8,2291.0,2197
2012/10/9,09:27:00,2291.0,2297.4,2290.4,2295.4,3843
2012/10/9,09:28:00,2295.6,2300.0,2295.2,2298.4,5505
2012/10/9,09:29:00,2298.2,2300.0,2297.6,2299.2,2732
2012/10/9,09:30:00,2299.4,2301.8,2298.6,2299.2,3496
2012/10/9,09:31:00,2298.8,2302.4,2298.0,2301.8,3201
2012/10/9,09:32:00,2302.0,2302.0,2296.0,2297.4,3649
2012/10/9,09:33:00,2297.4,2298.8,2296.4,2298.0,2053
2012/10/9,09:34:00,2298.0,2310.2,2298.0,2306.6,6982
2012/10/9,09:35:00,2307.0,2310.0,2304.8,2307.2,4832
2012/10/9,09:36:00,2306.6,2311.6,2305.4,2306.0,4677
2012/10/9,09:37:00,2306.0,2309.8,2305.2,2306.6,3037
2012/10/9,09:38:00,2306.8,2309.0,2302.4,2303.8,3372
2012/10/9,09:39:00,2303.8,2307.8,2303.6,2305.4,2932
2012/10/9,09:40:00,2305.4,2306.2,2302.4,2303.8,2367
2012/10/9,09:41:00,2303.8,2304.0,2300.2,2302.0,2979
2012/10/9,09:42:00,2302.0,2304.2,2301.6,2303.0,1904
2012/10/9,09:43:00,2303.2,2303.8,2298.8,2299.6,2502
2012/10/9,09:44:00,2299.8,2300.0,2297.4,2299.8,3249
2012/10/9,09:45:00,2299.8,2301.0,2296.2,2296.4,3032
2012/10/9,09:46:00,2296.2,2299.8,2296.2,2298.8,2437
2012/10/9,09:47:00,2299.0,2300.6,2299.0,2300.0,2226
2012/10/9,09:48:00,2300.0,2303.8,2299.4,2303.0,2819
2012/10/9,09:49:00,2303.0,2303.4,2301.4,2301.4,2348
2012/10/9,09:50:00,2301.4,2302.0,2300.6,2301.8,1437
2012/10/9,09:51:00,2301.8,2302.2,2296.6,2299.0,3284
2012/10/9,09:52:00,2299.0,2307.0,2298.8,2304.6,5028
2012/10/9,09:53:00,2305.2,2306.0,2302.4,2305.0,2569
2012/10/9,09:54:00,2305.0,2305.2,2303.0,2303.8,2038
2012/10/9,09:55:00,2304.2,2304.4,2302.0,2302.8,1423
2012/10/9,09:56:00,2302.8,2305.4,2300.6,2305.0,2582
2012/10/9,09:57:00,2304.6,2310.4,2304.4,2308.0,5582
2012/10/9,09:58:00,2307.8,2313.2,2307.4,2313.0,6105
2012/10/9,09:59:00,2312.8,2315.2,2311.6,2312.8,5835
2012/10/9,10:00:00,2312.6,2313.6,2309.6,2313.6,3483
2012/10/9,10:01:00,2313.6,2317.8,2313.6,2317.0,6978
2012/10/9,10:02:00,2317.0,2319.8,2315.0,2319.8,6127
2012/10/9,10:03:00,2319.6,2328.0,2319.2,2327.0,8382
2012/10/9,10:04:00,2327.2,2330.0,2323.0,2323.8,6699
2012/10/9,10:05:00,2323.8,2325.0,2320.2,2324.4,4903
2012/10/9,10:06:00,2324.4,2325.4,2321.0,2321.8,3417
2012/10/9,10:07:00,2321.8,2323.2,2320.4,2320.8,2665
2012/10/9,10:08:00,2320.8,2321.2,2317.0,2319.4,4165
2012/10/9,10:09:00,2319.4,2320.4,2318.2,2319.8,1808
2012/10/9,10:10:00,2319.8,2322.2,2319.8,2320.6,2410
2012/10/9,10:11:00,2320.8,2321.8,2317.6,2318.0,2542
2012/10/9,10:12:00,2318.0,2320.0,2317.0,2318.8,2320
2012/10/9,10:13:00,2318.4,2322.0,2318.2,2321.2,2425
2012/10/9,10:14:00,2321.0,2321.6,2320.0,2320.8,2009
2012/10/9,10:15:00,2320.8,2324.6,2320.4,2323.8,3506
2012/10/9,10:16:00,2323.4,2333.0,2323.4,2331.8,8159
2012/10/9,10:17:00,2331.8,2338.0,2329.2,2335.4,7716
2012/10/9,10:18:00,2335.4,2336.8,2332.0,2334.2,4279
2012/10/9,10:19:00,2334.2,2338.8,2333.0,2337.0,5732
2012/10/9,10:20:00,2337.4,2341.6,2337.4,2339.2,6221
2012/10/9,10:21:00,2339.2,2339.6,2333.2,2336.0,4622
2012/10/9,10:22:00,2336.2,2339.8,2335.0,2335.4,3073
2012/10/9,10:23:00,2335.4,2336.0,2333.6,2334.0,2749
2012/10/9,10:24:00,2334.2,2337.8,2334.0,2336.8,2033
2012/10/9,10:25:00,2336.6,2342.0,2336.2,2339.4,5152
2012/10/9,10:26:00,2339.2,2339.2,2332.0,2335.0,4520
2012/10/9,10:27:00,2335.2,2335.4,2332.8,2334.4,1797
2012/10/9,10:28:00,2334.6,2334.8,2332.6,2333.2,1503
2012/10/9,10:29:00,2333.2,2334.8,2331.6,2334.6,2358
2012/10/9,10:30:00,2334.6,2338.4,2334.2,2336.2,2732
2012/10/9,10:31:00,2336.6,2337.2,2331.2,2331.2,3244
2012/10/9,10:32:00,2331.2,2332.6,2329.2,2332.0,3965
2012/10/9,10:33:00,2331.8,2335.8,2331.6,2335.0,2348
2012/10/9,10:34:00,2335.0,2337.0,2334.0,2335.0,2129
2012/10/9,10:35:00,2334.4,2335.4,2332.8,2335.4,1972
2012/10/9,10:36:00,2335.2,2338.0,2333.6,2334.0,2522
2012/10/9,10:37:00,2334.0,2334.0,2331.2,2331.6,2283
2012/10/9,10:38:00,2332.0,2335.0,2331.6,2334.6,1824
2012/10/9,10:39:00,2334.8,2336.6,2334.0,2334.4,2633
2012/10/9,10:40:00,2334.6,2336.6,2333.4,2336.0,1782
2012/10/9,10:41:00,2336.0,2339.2,2335.6,2338.6,3362
2012/10/9,10:42:00,2338.6,2338.8,2335.8,2338.0,2086
2012/10/9,10:43:00,2337.8,2338.0,2332.6,2334.6,3150
2012/10/9,10:44:00,2334.4,2334.4,2331.2,2331.2,2454
2012/10/9,10:45:00,2331.8,2333.2,2330.6,2332.0,2424
2012/10/9,10:46:00,2331.8,2333.4,2331.4,2331.6,1473
2012/10/9,10:47:00,2331.6,2331.8,2326.4,2328.0,4992
2012/10/9,10:48:00,2328.0,2328.8,2326.8,2327.2,2424
2012/10/9,10:49:00,2327.2,2329.4,2326.6,2328.2,2375
2012/10/9,10:50:00,2328.2,2331.8,2328.2,2330.6,2757
2012/10/9,10:51:00,2330.4,2331.0,2329.2,2331.0,1627
2012/10/9,10:52:00,2331.0,2331.0,2329.2,2330.4,1161
2012/10/9,10:53:00,2330.0,2333.8,2329.8,2333.4,2772
2012/10/9,10:54:00,2333.4,2335.6,2333.0,2334.6,2835
2012/10/9,10:55:00,2334.8,2337.0,2333.8,2335.8,2704
2012/10/9,10:56:00,2335.6,2344.6,2335.2,2342.0,7191
2012/10/9,10:57:00,2341.4,2343.6,2338.6,2342.8,5458
2012/10/9,10:58:00,2343.0,2343.0,2337.0,2338.6,3735
2012/10/9,10:59:00,2338.6,2339.6,2336.8,2338.0,2464
2012/10/9,11:00:00,2338.0,2338.0,2332.4,2332.4,3425
2012/10/9,11:01:00,2332.6,2333.4,2323.6,2326.2,8926
2012/10/9,11:02:00,2326.0,2328.0,2324.0,2327.6,4315
2012/10/9,11:03:00,2327.2,2328.4,2325.2,2325.2,2294
2012/10/9,11:04:00,2325.6,2329.2,2325.6,2329.2,1888
2012/10/9,11:05:00,2329.0,2331.4,2328.2,2329.4,2716
2012/10/9,11:06:00,2329.2,2330.0,2327.0,2328.8,1697
2012/10/9,11:07:00,2328.8,2330.6,2327.4,2329.8,1801
2012/10/9,11:08:00,2329.8,2334.4,2329.0,2332.8,3169
2012/10/9,11:09:00,2332.8,2335.8,2332.8,2334.4,3145
2012/10/9,11:10:00,2334.4,2337.0,2333.4,2335.4,2615
2012/10/9,11:11:00,2335.2,2335.4,2333.2,2334.4,1796
2012/10/9,11:12:00,2335.0,2337.8,2334.6,2337.2,2873
2012/10/9,11:13:00,2337.6,2341.4,2336.6,2339.6,4104
2012/10/9,11:14:00,2339.0,2340.4,2333.8,2335.6,3329
2012/10/9,11:15:00,2336.0,2339.6,2334.8,2339.2,2009
2012/10/9,11:16:00,2339.0,2342.0,2338.0,2341.2,4593
2012/10/9,11:17:00,2341.2,2341.2,2335.8,2337.0,2752
2012/10/9,11:18:00,2337.0,2339.4,2336.6,2338.0,1835
2012/10/9,11:19:00,2338.0,2338.0,2334.8,2336.0,2309
2012/10/9,11:20:00,2335.8,2339.8,2334.8,2339.4,2062
2012/10/9,11:21:00,2339.0,2341.8,2338.2,2341.2,3833
2012/10/9,11:22:00,2341.6,2341.6,2336.6,2337.8,2425
2012/10/9,11:23:00,2338.0,2339.6,2336.8,2338.6,995
2012/10/9,11:24:00,2338.4,2338.6,2335.0,2336.4,1892
2012/10/9,11:25:00,2336.4,2338.4,2336.4,2337.4,1022
2012/10/9,11:26:00,2337.6,2337.8,2334.0,2334.6,2462
2012/10/9,11:27:00,2334.0,2334.6,2330.2,2332.4,4020
2012/10/9,11:28:00,2333.0,2337.4,2332.2,2335.8,2428
2012/10/9,11:29:00,2335.6,2337.8,2334.8,2337.2,2152
2012/10/9,11:30:00,2337.2,2338.4,2335.8,2336.6,2015
2012/10/9,13:01:00,2336.4,2336.4,2333.2,2334.4,1757
2012/10/9,13:02:00,2334.0,2334.6,2333.2,2333.6,1029
2012/10/9,13:03:00,2333.8,2333.8,2332.2,2332.4,1346
2012/10/9,13:04:00,2332.4,2332.8,2331.0,2332.6,1492
2012/10/9,13:05:00,2332.6,2333.4,2332.4,2332.8,809
2012/10/9,13:06:00,2332.8,2332.8,2330.2,2331.0,1864
2012/10/9,13:07:00,2331.0,2331.0,2329.0,2329.4,2380
2012/10/9,13:08:00,2329.4,2330.0,2328.4,2330.0,1852
2012/10/9,13:09:00,2330.0,2331.2,2329.0,2329.0,1555
2012/10/9,13:10:00,2329.0,2329.6,2327.8,2329.2,1808
2012/10/9,13:11:00,2329.0,2330.2,2328.2,2329.8,1322
2012/10/9,13:12:00,2329.8,2330.2,2328.2,2328.8,1286
2012/10/9,13:13:00,2329.0,2329.0,2327.0,2327.6,2596
2012/10/9,13:14:00,2327.6,2327.8,2326.6,2327.0,1471
2012/10/9,13:15:00,2327.2,2329.4,2326.6,2329.0,1615
2012/10/9,13:16:00,2329.0,2329.0,2327.8,2328.8,1147
2012/10/9,13:17:00,2328.6,2328.6,2326.2,2326.8,1916
2012/10/9,13:18:00,2327.0,2329.4,2326.6,2329.2,1527
2012/10/9,13:19:00,2329.4,2330.8,2329.0,2329.0,2304
2012/10/9,13:20:00,2329.2,2330.0,2328.4,2330.0,1175
2012/10/9,13:21:00,2330.0,2330.8,2329.2,2329.4,1974
2012/10/9,13:22:00,2329.6,2330.0,2327.8,2327.8,1180
2012/10/9,13:23:00,2327.6,2329.6,2326.2,2328.8,2195
2012/10/9,13:24:00,2328.8,2329.4,2327.8,2328.6,882
2012/10/9,13:25:00,2328.6,2328.6,2326.6,2327.4,1339
2012/10/9,13:26:00,2327.4,2329.6,2327.0,2328.8,1225
2012/10/9,13:27:00,2328.6,2332.0,2328.6,2331.8,2732
2012/10/9,13:28:00,2332.0,2332.0,2328.4,2328.4,2223
2012/10/9,13:29:00,2328.4,2329.2,2327.0,2328.6,1797
2012/10/9,13:30:00,2328.8,2328.8,2327.8,2328.2,1004
2012/10/9,13:31:00,2328.2,2328.6,2326.8,2328.4,1611
2012/10/9,13:32:00,2328.6,2328.6,2326.8,2327.2,1313
2012/10/9,13:33:00,2327.0,2327.6,2325.0,2326.8,3073
2012/10/9,13:34:00,2326.8,2328.4,2326.6,2327.0,1344
2012/10/9,13:35:00,2327.2,2330.0,2327.0,2327.4,1846
2012/10/9,13:36:00,2327.6,2329.0,2327.0,2327.4,1412
2012/10/9,13:37:00,2327.4,2329.0,2326.8,2327.8,1176
2012/10/9,13:38:00,2327.6,2328.4,2326.0,2327.8,2354
2012/10/9,13:39:00,2327.6,2328.6,2327.0,2328.4,1287
2012/10/9,13:40:00,2328.2,2328.4,2326.6,2326.8,957
2012/10/9,13:41:00,2327.0,2327.0,2325.6,2326.2,1911
2012/10/9,13:42:00,2326.2,2326.6,2322.0,2323.0,4899
2012/10/9,13:43:00,2323.2,2324.2,2322.0,2323.8,2791
2012/10/9,13:44:00,2323.8,2324.8,2323.4,2323.6,1809
2012/10/9,13:45:00,2323.6,2324.2,2323.0,2323.2,1060
2012/10/9,13:46:00,2323.2,2324.2,2321.2,2323.2,3015
2012/10/9,13:47:00,2323.6,2326.6,2323.0,2326.2,2730
2012/10/9,13:48:00,2326.0,2326.8,2325.6,2326.2,2254
2012/10/9,13:49:00,2326.0,2327.4,2325.8,2327.0,1912
2012/10/9,13:50:00,2327.0,2327.0,2326.2,2326.6,1288
2012/10/9,13:51:00,2326.6,2327.4,2326.0,2326.8,883
2012/10/9,13:52:00,2326.8,2327.2,2325.2,2326.2,1547
2012/10/9,13:53:00,2326.4,2327.4,2325.6,2326.4,1232
2012/10/9,13:54:00,2326.4,2326.4,2325.2,2325.6,965
2012/10/9,13:55:00,2325.8,2327.6,2325.6,2327.4,1706
2012/10/9,13:56:00,2327.4,2329.8,2327.4,2329.8,3393
2012/10/9,13:57:00,2329.2,2329.6,2328.6,2329.6,1940
2012/10/9,13:58:00,2329.6,2330.8,2329.6,2330.4,2601
2012/10/9,13:59:00,2330.0,2332.2,2330.0,2330.4,2868
2012/10/9,14:00:00,2330.4,2330.4,2328.4,2328.8,1849
2012/10/9,14:01:00,2328.6,2331.2,2328.2,2330.6,1763
2012/10/9,14:02:00,2330.6,2332.0,2329.8,2330.0,2186
2012/10/9,14:03:00,2330.4,2331.0,2329.2,2330.8,1042
2012/10/9,14:04:00,2330.8,2331.8,2329.8,2331.4,1896
2012/10/9,14:05:00,2331.0,2334.6,2331.0,2333.6,4327
2012/10/9,14:06:00,2333.4,2335.0,2333.4,2335.0,3232
2012/10/9,14:07:00,2335.2,2335.8,2333.4,2333.4,2677
2012/10/9,14:08:00,2333.4,2334.0,2332.4,2333.6,1617
2012/10/9,14:09:00,2333.8,2334.6,2331.4,2332.0,1799
2012/10/9,14:10:00,2332.0,2332.4,2331.4,2332.0,1314
2012/10/9,14:11:00,2332.2,2332.8,2330.8,2331.0,1641
2012/10/9,14:12:00,2331.4,2332.0,2330.4,2332.0,1299
2012/10/9,14:13:00,2332.0,2332.2,2330.4,2331.4,1550
2012/10/9,14:14:00,2331.2,2331.4,2329.2,2329.6,2070
2012/10/9,14:15:00,2329.6,2329.6,2325.2,2326.8,4624
2012/10/9,14:16:00,2326.6,2327.2,2325.6,2326.6,2171
2012/10/9,14:17:00,2326.4,2326.8,2324.0,2325.2,2675
2012/10/9,14:18:00,2325.0,2325.8,2324.8,2325.8,1560
2012/10/9,14:19:00,2326.0,2326.0,2324.0,2324.0,1927
2012/10/9,14:20:00,2324.0,2324.6,2322.8,2323.6,2285
2012/10/9,14:21:00,2323.8,2325.0,2323.6,2324.2,1401
2012/10/9,14:22:00,2324.2,2324.2,2322.0,2323.6,2068
2012/10/9,14:23:00,2323.4,2323.4,2318.6,2319.4,4214
2012/10/9,14:24:00,2319.8,2319.8,2317.2,2318.2,4956
2012/10/9,14:25:00,2317.8,2320.4,2317.4,2320.0,3143
2012/10/9,14:26:00,2320.0,2322.0,2319.4,2321.0,2873
2012/10/9,14:27:00,2321.0,2322.2,2321.0,2321.6,1735
2012/10/9,14:28:00,2321.6,2324.4,2321.6,2323.6,3019
2012/10/9,14:29:00,2323.6,2324.2,2322.8,2323.8,1700
2012/10/9,14:30:00,2323.6,2325.6,2323.0,2325.0,2388
2012/10/9,14:31:00,2324.8,2325.4,2323.8,2324.0,1516
2012/10/9,14:32:00,2323.8,2323.8,2322.6,2323.2,1637
2012/10/9,14:33:00,2323.2,2324.0,2322.0,2324.0,1513
2012/10/9,14:34:00,2324.0,2325.4,2323.4,2323.8,1528
2012/10/9,14:35:00,2324.0,2325.2,2324.0,2324.6,1048
2012/10/9,14:36:00,2324.6,2325.4,2323.8,2325.4,1005
2012/10/9,14:37:00,2325.4,2327.2,2325.2,2327.0,3158
2012/10/9,14:38:00,2326.8,2327.2,2326.2,2326.6,1349
2012/10/9,14:39:00,2327.0,2329.2,2327.0,2328.6,2438
2012/10/9,14:40:00,2328.4,2329.8,2327.8,2328.6,2186
2012/10/9,14:41:00,2328.2,2328.2,2326.2,2327.0,1996
2012/10/9,14:42:00,2326.8,2327.0,2325.0,2326.0,2198
2012/10/9,14:43:00,2325.8,2328.0,2325.8,2326.6,1245
2012/10/9,14:44:00,2326.6,2328.6,2326.2,2328.6,1204
2012/10/9,14:45:00,2328.6,2330.0,2328.2,2329.2,2212
2012/10/9,14:46:00,2329.0,2330.4,2328.4,2330.0,1862
2012/10/9,14:47:00,2330.4,2330.8,2329.2,2330.6,1838
2012/10/9,14:48:00,2330.4,2331.8,2330.0,2331.0,1987
2012/10/9,14:49:00,2331.2,2332.8,2331.0,2332.4,2384
2012/10/9,14:50:00,2332.4,2333.0,2332.2,2332.8,2268
2012/10/9,14:51:00,2333.0,2333.2,2329.8,2330.0,2817
2012/10/9,14:52:00,2330.0,2330.8,2328.8,2329.4,1916
2012/10/9,14:53:00,2329.2,2330.0,2329.0,2329.8,1233
2012/10/9,14:54:00,2329.4,2330.8,2329.4,2329.6,1162
2012/10/9,14:55:00,2329.8,2331.2,2329.6,2330.8,1083
2012/10/9,14:56:00,2331.0,2331.0,2328.2,2328.8,1395
2012/10/9,14:57:00,2328.8,2329.0,2327.4,2327.6,1945
2012/10/9,14:58:00,2327.6,2328.2,2327.2,2328.2,1460
2012/10/9,14:59:00,2328.2,2329.4,2328.0,2328.6,1233
2012/10/9,15:00:00,2328.6,2328.8,2327.6,2328.0,852
2012/10/9,15:01:00,2328.2,2330.2,2328.0,2329.4,1765
2012/10/9,15:02:00,2329.2,2329.8,2328.6,2329.2,849
2012/10/9,15:03:00,2329.2,2329.2,2328.2,2329.2,873
2012/10/9,15:04:00,2329.2,2329.2,2328.6,2328.8,412
2012/10/9,15:05:00,2328.8,2329.0,2328.0,2328.0,869
2012/10/9,15:06:00,2328.0,2328.6,2327.6,2328.4,931
2012/10/9,15:07:00,2328.0,2328.4,2327.2,2327.8,1004
2012/10/9,15:08:00,2327.8,2328.2,2327.6,2328.0,515
2012/10/9,15:09:00,2327.8,2328.2,2326.8,2326.8,1131
2012/10/9,15:10:00,2326.8,2327.6,2326.2,2326.2,1270
2012/10/9,15:11:00,2326.2,2326.2,2325.2,2325.4,2082
2012/10/9,15:12:00,2325.6,2325.6,2323.2,2324.2,2503
2012/10/9,15:13:00,2324.0,2324.4,2323.0,2323.4,1757
2012/10/9,15:14:00,2323.6,2324.0,2323.0,2323.2,1628
2012/10/9,15:15:00,2323.2,2323.8,2322.2,2323.2,3098
2012/10/10,09:16:00,2313.4,2317.2,2312.0,2317.2,6343
2012/10/10,09:17:00,2317.2,2319.4,2316.4,2318.6,2955
2012/10/10,09:18:00,2318.6,2319.0,2317.4,2317.8,1763
2012/10/10,09:19:00,2318.2,2318.2,2316.8,2318.2,1235
2012/10/10,09:20:00,2318.2,2318.4,2317.0,2317.0,876
2012/10/10,09:21:00,2316.8,2318.8,2316.0,2318.6,1256
2012/10/10,09:22:00,2318.6,2320.2,2318.4,2319.8,2083
2012/10/10,09:23:00,2319.8,2320.8,2319.6,2319.6,1259
2012/10/10,09:24:00,2319.6,2320.0,2319.2,2319.4,509
2012/10/10,09:25:00,2319.4,2321.4,2319.2,2320.8,1348
2012/10/10,09:26:00,2320.6,2322.0,2320.6,2321.4,1568
2012/10/10,09:27:00,2321.4,2321.6,2319.0,2319.6,1239
2012/10/10,09:28:00,2319.2,2319.4,2318.2,2318.8,1498
2012/10/10,09:29:00,2318.8,2320.6,2318.6,2320.0,951
2012/10/10,09:30:00,2320.0,2320.0,2317.4,2317.4,939
2012/10/10,09:31:00,2317.2,2319.4,2316.6,2319.4,1481
2012/10/10,09:32:00,2319.4,2321.8,2319.4,2320.4,1828
2012/10/10,09:33:00,2320.2,2320.8,2319.2,2320.4,886
2012/10/10,09:34:00,2320.4,2322.4,2320.2,2321.4,1785
2012/10/10,09:35:00,2321.6,2322.0,2320.6,2322.0,1457
2012/10/10,09:36:00,2322.2,2322.4,2320.0,2321.0,1457
2012/10/10,09:37:00,2321.0,2323.6,2320.8,2322.4,2266
2012/10/10,09:38:00,2322.6,2323.8,2322.6,2323.2,1472
2012/10/10,09:39:00,2323.0,2323.8,2322.6,2323.6,1407
2012/10/10,09:40:00,2323.6,2324.4,2322.8,2322.8,1599
2012/10/10,09:41:00,2323.2,2323.4,2321.4,2322.0,1805
2012/10/10,09:42:00,2321.8,2322.0,2320.4,2321.0,1435
2012/10/10,09:43:00,2321.2,2323.6,2321.2,2322.8,1486
2012/10/10,09:44:00,2322.6,2323.4,2321.2,2323.2,1063
2012/10/10,09:45:00,2323.4,2323.8,2322.4,2322.8,1178
2012/10/10,09:46:00,2323.2,2324.2,2322.2,2322.2,1557
2012/10/10,09:47:00,2322.2,2322.8,2320.8,2322.8,1541
2012/10/10,09:48:00,2322.6,2323.6,2321.2,2321.6,1210
2012/10/10,09:49:00,2321.8,2322.4,2319.4,2319.6,2683
2012/10/10,09:50:00,2319.6,2319.6,2317.8,2319.0,2805
2012/10/10,09:51:00,2319.0,2320.0,2317.6,2318.2,1488
2012/10/10,09:52:00,2318.4,2319.4,2317.8,2318.2,1266
2012/10/10,09:53:00,2317.8,2317.8,2316.2,2316.4,2834
2012/10/10,09:54:00,2316.2,2317.6,2316.0,2316.8,1636
2012/10/10,09:55:00,2316.6,2318.6,2316.0,2317.4,2237
2012/10/10,09:56:00,2317.4,2317.4,2315.8,2316.6,1857
2012/10/10,09:57:00,2316.6,2318.8,2316.2,2317.8,1566
2012/10/10,09:58:00,2318.2,2318.8,2317.4,2318.8,1048
2012/10/10,09:59:00,2319.0,2319.0,2317.4,2317.8,1066
2012/10/10,10:00:00,2317.8,2318.8,2317.4,2318.0,869
2012/10/10,10:01:00,2317.8,2318.0,2316.2,2317.8,1653
2012/10/10,10:02:00,2318.0,2319.4,2317.6,2319.0,1552
2012/10/10,10:03:00,2319.0,2320.6,2318.6,2320.2,2260
2012/10/10,10:04:00,2320.2,2321.4,2319.4,2321.2,1981
2012/10/10,10:05:00,2321.0,2322.0,2320.8,2321.4,1726
2012/10/10,10:06:00,2321.2,2322.4,2320.4,2321.4,1545
2012/10/10,10:07:00,2321.4,2322.8,2321.0,2322.8,1674
2012/10/10,10:08:00,2323.0,2323.0,2322.0,2322.0,1842
2012/10/10,10:09:00,2322.2,2322.4,2321.0,2321.2,1489
2012/10/10,10:10:00,2321.0,2323.0,2321.0,2322.8,1067
2012/10/10,10:11:00,2322.8,2323.4,2321.6,2322.2,1260
2012/10/10,10:12:00,2322.2,2322.8,2321.4,2321.8,1386
2012/10/10,10:13:00,2321.4,2321.6,2320.0,2320.2,2011
2012/10/10,10:14:00,2320.2,2320.4,2319.4,2320.2,1565
2012/10/10,10:15:00,2320.2,2320.6,2319.2,2319.4,1306
2012/10/10,10:16:00,2319.4,2319.8,2318.2,2318.8,1830
2012/10/10,10:17:00,2318.8,2319.6,2318.6,2319.0,1047
2012/10/10,10:18:00,2319.0,2321.6,2318.8,2320.6,1457
2012/10/10,10:19:00,2320.6,2322.0,2320.6,2321.0,1566
2012/10/10,10:20:00,2321.0,2321.6,2319.8,2321.4,1143
2012/10/10,10:21:00,2321.4,2322.8,2320.2,2320.8,1852
2012/10/10,10:22:00,2321.0,2321.2,2319.2,2320.6,1315
2012/10/10,10:23:00,2321.0,2321.6,2319.0,2320.2,1524
2012/10/10,10:24:00,2320.0,2320.2,2317.2,2317.8,2670
2012/10/10,10:25:00,2317.8,2318.4,2317.2,2317.6,1884
2012/10/10,10:26:00,2317.8,2318.2,2317.0,2317.8,1378
2012/10/10,10:27:00,2318.0,2318.0,2316.2,2317.8,1405
2012/10/10,10:28:00,2317.6,2318.8,2317.0,2317.8,1232
2012/10/10,10:29:00,2317.8,2318.0,2316.6,2317.0,1154
2012/10/10,10:30:00,2317.0,2318.2,2316.2,2318.0,1293
2012/10/10,10:31:00,2317.8,2318.6,2317.4,2318.0,1200
2012/10/10,10:32:00,2317.8,2318.4,2316.2,2316.6,1262
2012/10/10,10:33:00,2316.8,2317.0,2314.8,2315.2,3067
2012/10/10,10:34:00,2315.2,2316.4,2314.4,2315.6,1615
2012/10/10,10:35:00,2315.8,2316.4,2315.0,2316.0,1209
2012/10/10,10:36:00,2315.8,2316.0,2313.2,2313.6,2376
2012/10/10,10:37:00,2313.2,2313.8,2310.2,2310.6,4948
2012/10/10,10:38:00,2311.4,2312.4,2310.6,2312.2,2994
2012/10/10,10:39:00,2312.0,2314.0,2312.0,2313.4,2151
2012/10/10,10:40:00,2313.0,2314.0,2313.0,2313.4,1363
2012/10/10,10:41:00,2313.4,2315.0,2312.8,2314.0,2073
2012/10/10,10:42:00,2314.2,2315.6,2314.0,2314.8,2153
2012/10/10,10:43:00,2314.8,2315.8,2314.6,2315.0,1116
2012/10/10,10:44:00,2315.0,2315.4,2314.6,2315.2,877
2012/10/10,10:45:00,2315.2,2315.4,2314.4,2315.0,806
2012/10/10,10:46:00,2315.0,2316.6,2314.4,2315.6,1899
2012/10/10,10:47:00,2315.8,2315.8,2314.2,2315.0,1036
2012/10/10,10:48:00,2315.0,2315.4,2314.6,2315.2,698
2012/10/10,10:49:00,2315.4,2317.0,2315.2,2316.0,1616
2012/10/10,10:50:00,2316.2,2316.6,2315.8,2316.0,675
2012/10/10,10:51:00,2316.0,2316.4,2315.0,2315.2,766
2012/10/10,10:52:00,2315.4,2316.0,2314.0,2315.8,1928
2012/10/10,10:53:00,2315.8,2317.0,2315.4,2316.8,1930
2012/10/10,10:54:00,2316.6,2318.0,2316.4,2317.6,2448
2012/10/10,10:55:00,2317.6,2319.4,2317.0,2319.0,2215
2012/10/10,10:56:00,2318.8,2320.2,2318.2,2319.4,2715
2012/10/10,10:57:00,2319.2,2320.4,2319.2,2319.4,1602
2012/10/10,10:58:00,2319.4,2320.8,2319.2,2320.0,1728
2012/10/10,10:59:00,2320.0,2320.6,2318.4,2319.4,1281
2012/10/10,11:00:00,2319.4,2320.8,2319.0,2320.8,1155
2012/10/10,11:01:00,2320.8,2322.8,2320.0,2320.0,3193
2012/10/10,11:02:00,2320.0,2320.4,2318.2,2318.8,2641
2012/10/10,11:03:00,2318.8,2319.6,2318.0,2318.6,1920
2012/10/10,11:04:00,2318.6,2318.6,2317.6,2318.0,1510
2012/10/10,11:05:00,2318.2,2319.4,2317.8,2319.4,1350
2012/10/10,11:06:00,2319.4,2320.8,2318.6,2320.8,1968
2012/10/10,11:07:00,2321.0,2321.8,2319.2,2321.6,2499
2012/10/10,11:08:00,2321.6,2322.6,2320.0,2320.6,2160
2012/10/10,11:09:00,2321.0,2322.2,2320.2,2321.4,1336
2012/10/10,11:10:00,2321.6,2322.4,2320.0,2322.4,1272
2012/10/10,11:11:00,2322.4,2322.6,2320.4,2320.4,1456
2012/10/10,11:12:00,2320.4,2320.8,2319.4,2320.0,1651
2012/10/10,11:13:00,2320.0,2320.8,2319.0,2319.6,1271
2012/10/10,11:14:00,2319.2,2319.6,2317.8,2318.2,2000
2012/10/10,11:15:00,2318.4,2318.8,2317.8,2318.0,1032
2012/10/10,11:16:00,2318.4,2320.4,2318.0,2319.6,1588
2012/10/10,11:17:00,2319.6,2319.8,2315.8,2316.4,3422
2012/10/10,11:18:00,2316.8,2317.4,2316.2,2316.8,1833
2012/10/10,11:19:00,2317.0,2318.6,2316.6,2317.8,1322
2012/10/10,11:20:00,2318.0,2321.2,2317.8,2320.8,2292
2012/10/10,11:21:00,2320.6,2322.0,2320.6,2320.8,2006
2012/10/10,11:22:00,2320.6,2321.6,2320.2,2321.0,1272
2012/10/10,11:23:00,2321.0,2326.2,2320.8,2324.8,6467
2012/10/10,11:24:00,2324.6,2327.2,2323.0,2327.0,5256
2012/10/10,11:25:00,2326.6,2328.6,2325.4,2326.6,4740
2012/10/10,11:26:00,2326.6,2327.0,2324.8,2326.4,2691
2012/10/10,11:27:00,2326.4,2327.2,2325.0,2326.4,2138
2012/10/10,11:28:00,2326.4,2329.4,2325.8,2325.8,4019
2012/10/10,11:29:00,2325.8,2328.8,2324.8,2327.4,3306
2012/10/10,11:30:00,2327.4,2328.0,2326.6,2326.8,2633
2012/10/10,13:01:00,2328.8,2330.2,2327.4,2328.8,4038
2012/10/10,13:02:00,2328.8,2329.0,2327.0,2327.2,1894
2012/10/10,13:03:00,2327.4,2327.8,2326.6,2327.2,1127
2012/10/10,13:04:00,2327.4,2328.0,2326.6,2326.6,989
2012/10/10,13:05:00,2326.6,2327.0,2325.6,2325.8,1880
2012/10/10,13:06:00,2325.8,2326.8,2325.6,2326.2,1210
2012/10/10,13:07:00,2326.4,2327.6,2326.2,2327.2,884
2012/10/10,13:08:00,2327.2,2327.6,2325.6,2325.8,1082
2012/10/10,13:09:00,2325.8,2327.6,2325.8,2327.6,808
2012/10/10,13:10:00,2327.4,2329.0,2327.0,2328.4,1896
2012/10/10,13:11:00,2328.4,2332.0,2328.0,2330.0,4399
2012/10/10,13:12:00,2330.0,2330.0,2328.2,2328.2,1976
2012/10/10,13:13:00,2328.0,2329.4,2327.4,2328.4,1544
2012/10/10,13:14:00,2328.2,2328.8,2327.0,2327.4,1574
2012/10/10,13:15:00,2327.4,2330.2,2327.4,2329.2,1780
2012/10/10,13:16:00,2329.4,2331.6,2329.4,2331.0,2491
2012/10/10,13:17:00,2330.8,2332.8,2330.2,2332.4,3343
2012/10/10,13:18:00,2332.6,2332.8,2330.6,2331.6,2126
2012/10/10,13:19:00,2331.4,2331.8,2330.0,2331.6,2010
2012/10/10,13:20:00,2331.8,2333.2,2329.6,2332.6,3823
2012/10/10,13:21:00,2332.6,2332.6,2330.6,2331.2,1581
2012/10/10,13:22:00,2331.4,2331.4,2329.6,2330.4,1995
2012/10/10,13:23:00,2330.0,2330.4,2329.4,2330.2,1626
2012/10/10,13:24:00,2330.0,2331.0,2329.6,2330.2,1119
2012/10/10,13:25:00,2330.2,2331.6,2329.2,2329.4,1539
2012/10/10,13:26:00,2329.0,2329.6,2328.0,2328.8,2736
2012/10/10,13:27:00,2328.6,2329.8,2328.4,2329.8,1100
2012/10/10,13:28:00,2329.8,2330.4,2329.2,2330.0,1208
2012/10/10,13:29:00,2330.0,2330.4,2328.4,2329.0,1383
2012/10/10,13:30:00,2329.0,2329.6,2326.2,2327.0,2521
2012/10/10,13:31:00,2327.2,2327.8,2326.6,2327.4,1515
2012/10/10,13:32:00,2327.4,2327.4,2326.4,2327.2,952
2012/10/10,13:33:00,2327.2,2327.8,2326.4,2326.4,1287
2012/10/10,13:34:00,2326.8,2327.2,2325.8,2327.0,1990
2012/10/10,13:35:00,2327.0,2327.0,2325.0,2325.4,2226
2012/10/10,13:36:00,2325.4,2326.0,2324.6,2325.6,2565
2012/10/10,13:37:00,2325.6,2325.6,2322.2,2323.0,4754
2012/10/10,13:38:00,2323.0,2323.6,2322.0,2322.6,2866
2012/10/10,13:39:00,2322.6,2323.8,2322.0,2323.2,1933
2012/10/10,13:40:00,2323.0,2323.6,2322.4,2323.0,1221
2012/10/10,13:41:00,2323.2,2323.8,2322.8,2323.4,1140
2012/10/10,13:42:00,2323.4,2324.2,2323.2,2323.2,1595
2012/10/10,13:43:00,2323.2,2323.8,2322.6,2323.4,1659
2012/10/10,13:44:00,2323.4,2323.8,2321.6,2321.8,2551
2012/10/10,13:45:00,2321.8,2322.6,2321.2,2322.2,2087
2012/10/10,13:46:00,2321.8,2321.8,2319.0,2320.0,4562
2012/10/10,13:47:00,2320.0,2320.6,2319.6,2320.4,1974
2012/10/10,13:48:00,2320.6,2321.0,2320.0,2320.6,1446
2012/10/10,13:49:00,2320.6,2322.2,2320.0,2322.2,1753
2012/10/10,13:50:00,2322.2,2323.2,2321.8,2322.4,2276
2012/10/10,13:51:00,2322.6,2323.0,2321.8,2322.8,1562
2012/10/10,13:52:00,2322.6,2323.4,2322.2,2322.8,1006
2012/10/10,13:53:00,2323.0,2323.0,2322.0,2323.0,912
2012/10/10,13:54:00,2323.2,2323.8,2322.8,2323.8,1450
2012/10/10,13:55:00,2323.6,2324.6,2323.6,2324.2,2200
2012/10/10,13:56:00,2324.2,2324.6,2323.6,2323.8,1498
2012/10/10,13:57:00,2323.6,2324.2,2323.2,2324.2,1272
2012/10/10,13:58:00,2324.2,2326.0,2324.0,2325.8,3084
2012/10/10,13:59:00,2325.6,2329.2,2325.6,2328.6,4776
2012/10/10,14:00:00,2328.4,2329.8,2328.0,2329.4,3417
2012/10/10,14:01:00,2329.4,2331.0,2328.6,2329.0,3698
2012/10/10,14:02:00,2329.4,2330.0,2328.6,2328.8,1520
2012/10/10,14:03:00,2328.8,2330.2,2328.0,2329.2,2429
2012/10/10,14:04:00,2329.2,2331.2,2328.8,2329.2,2272
2012/10/10,14:05:00,2329.2,2330.0,2329.0,2330.0,1342
2012/10/10,14:06:00,2330.0,2331.2,2329.2,2329.2,1989
2012/10/10,14:07:00,2329.2,2329.8,2327.8,2327.8,2457
2012/10/10,14:08:00,2328.0,2328.2,2327.2,2327.4,2316
2012/10/10,14:09:00,2327.4,2329.2,2327.2,2328.8,1761
2012/10/10,14:10:00,2328.6,2330.2,2327.6,2329.8,1643
2012/10/10,14:11:00,2329.6,2331.8,2329.0,2329.2,3924
2012/10/10,14:12:00,2329.0,2330.2,2329.0,2329.6,1421
2012/10/10,14:13:00,2329.6,2329.8,2328.4,2329.2,1531
2012/10/10,14:14:00,2329.2,2330.6,2329.2,2329.8,1702
2012/10/10,14:15:00,2329.8,2331.0,2328.8,2331.0,1500
2012/10/10,14:16:00,2330.6,2332.2,2330.2,2331.4,2894
2012/10/10,14:17:00,2331.4,2331.8,2329.4,2329.4,1811
2012/10/10,14:18:00,2329.4,2329.8,2327.4,2327.4,3003
2012/10/10,14:19:00,2327.4,2327.6,2326.2,2327.0,2833
2012/10/10,14:20:00,2327.0,2327.2,2324.6,2324.8,2731
2012/10/10,14:21:00,2324.8,2325.8,2324.6,2325.6,1960
2012/10/10,14:22:00,2325.4,2325.8,2324.0,2325.4,2026
2012/10/10,14:23:00,2325.4,2325.4,2324.0,2324.0,1267
2012/10/10,14:24:00,2324.4,2324.6,2322.6,2323.0,2770
2012/10/10,14:25:00,2323.2,2324.4,2322.6,2324.4,1823
2012/10/10,14:26:00,2324.2,2325.6,2324.0,2325.2,1859
2012/10/10,14:27:00,2325.2,2328.2,2325.0,2327.6,3319
2012/10/10,14:28:00,2327.6,2328.6,2327.0,2328.0,2032
2012/10/10,14:29:00,2328.0,2328.6,2327.8,2328.0,1460
2012/10/10,14:30:00,2327.8,2329.4,2327.6,2329.2,1952
2012/10/10,14:31:00,2329.6,2329.8,2328.4,2329.0,1673
2012/10/10,14:32:00,2329.0,2329.0,2327.4,2327.4,1447
2012/10/10,14:33:00,2327.4,2329.4,2327.2,2329.2,1528
2012/10/10,14:34:00,2329.4,2329.8,2328.4,2328.8,1940
2012/10/10,14:35:00,2329.0,2329.4,2328.0,2328.8,1026
2012/10/10,14:36:00,2328.8,2329.0,2327.6,2327.8,1138
2012/10/10,14:37:00,2327.8,2328.0,2325.6,2326.4,2797
2012/10/10,14:38:00,2326.6,2326.6,2325.2,2325.4,1385
2012/10/10,14:39:00,2325.4,2329.4,2325.4,2329.2,2089
2012/10/10,14:40:00,2329.2,2329.6,2328.0,2328.2,2047
2012/10/10,14:41:00,2328.2,2328.8,2326.8,2327.0,1092
2012/10/10,14:42:00,2327.0,2329.6,2326.8,2329.2,2173
2012/10/10,14:43:00,2329.4,2330.2,2329.0,2329.4,2127
2012/10/10,14:44:00,2329.4,2330.6,2329.2,2330.2,1896
2012/10/10,14:45:00,2330.4,2330.6,2329.0,2329.0,1461
2012/10/10,14:46:00,2329.0,2329.8,2328.6,2329.2,1222
2012/10/10,14:47:00,2329.2,2329.4,2328.8,2329.2,619
2012/10/10,14:48:00,2329.0,2329.2,2325.8,2325.8,3087
2012/10/10,14:49:00,2326.0,2327.0,2326.0,2326.6,1479
2012/10/10,14:50:00,2326.6,2328.2,2326.6,2327.6,1255
2012/10/10,14:51:00,2327.6,2329.0,2327.4,2328.2,1374
2012/10/10,14:52:00,2328.4,2329.4,2328.4,2329.0,1194
2012/10/10,14:53:00,2328.8,2329.6,2328.4,2329.6,946
2012/10/10,14:54:00,2329.6,2329.6,2328.6,2329.0,984
2012/10/10,14:55:00,2329.0,2330.2,2329.0,2330.2,2160
2012/10/10,14:56:00,2330.0,2330.4,2329.0,2329.4,1091
2012/10/10,14:57:00,2329.6,2329.6,2327.6,2328.0,1591
2012/10/10,14:58:00,2327.8,2328.6,2327.4,2328.4,1146
2012/10/10,14:59:00,2328.6,2328.8,2327.6,2327.8,981
2012/10/10,15:00:00,2327.6,2327.8,2326.8,2327.0,1795
2012/10/10,15:01:00,2327.0,2328.0,2326.8,2327.8,942
2012/10/10,15:02:00,2327.8,2328.0,2327.4,2328.0,529
2012/10/10,15:03:00,2328.0,2328.8,2327.8,2328.0,767
2012/10/10,15:04:00,2328.2,2328.2,2326.6,2327.2,1128
2012/10/10,15:05:00,2327.2,2327.2,2325.6,2325.8,1808
2012/10/10,15:06:00,2325.8,2326.4,2324.6,2325.6,2202
2012/10/10,15:07:00,2325.6,2325.8,2324.8,2325.4,1313
2012/10/10,15:08:00,2325.6,2325.6,2324.2,2324.4,1408
2012/10/10,15:09:00,2324.4,2326.2,2324.4,2326.2,1329
2012/10/10,15:10:00,2326.2,2326.2,2324.8,2325.0,1058
2012/10/10,15:11:00,2325.4,2326.2,2325.0,2325.2,969
2012/10/10,15:12:00,2325.2,2325.2,2323.6,2323.8,1822
2012/10/10,15:13:00,2324.0,2324.2,2322.2,2322.2,1925
2012/10/10,15:14:00,2322.4,2322.6,2321.0,2321.0,2097
2012/10/10,15:15:00,2321.0,2322.2,2319.8,2321.4,3189
2012/10/11,09:16:00,2320.4,2320.4,2316.8,2317.4,4705
2012/10/11,09:17:00,2317.6,2320.0,2317.6,2319.4,1510
2012/10/11,09:18:00,2319.2,2321.6,2319.0,2321.4,1624
2012/10/11,09:19:00,2321.0,2322.6,2321.0,2322.4,1440
2012/10/11,09:20:00,2322.4,2322.4,2320.8,2321.6,1163
2012/10/11,09:21:00,2321.6,2323.6,2321.4,2322.0,1392
2012/10/11,09:22:00,2322.4,2322.4,2320.6,2321.0,791
2012/10/11,09:23:00,2321.0,2322.2,2320.2,2321.8,827
2012/10/11,09:24:00,2321.8,2321.8,2320.2,2321.2,658
2012/10/11,09:25:00,2321.0,2321.2,2319.2,2319.6,1136
2012/10/11,09:26:00,2319.6,2319.8,2315.0,2315.4,3240
2012/10/11,09:27:00,2315.8,2316.0,2313.6,2314.4,2885
2012/10/11,09:28:00,2314.4,2315.2,2312.2,2312.8,2542
2012/10/11,09:29:00,2312.6,2314.4,2312.6,2313.0,1712
2012/10/11,09:30:00,2313.4,2314.2,2312.2,2312.4,1535
2012/10/11,09:31:00,2312.2,2314.2,2312.2,2314.0,1578
2012/10/11,09:32:00,2314.2,2314.4,2313.0,2313.6,1161
2012/10/11,09:33:00,2313.8,2313.8,2310.0,2310.4,3828
2012/10/11,09:34:00,2310.6,2310.6,2307.8,2309.2,3827
2012/10/11,09:35:00,2309.4,2311.4,2308.8,2310.4,2124
2012/10/11,09:36:00,2310.6,2310.6,2306.0,2307.8,4306
2012/10/11,09:37:00,2308.0,2308.8,2307.0,2308.4,1681
2012/10/11,09:38:00,2308.4,2310.2,2307.8,2310.2,1793
2012/10/11,09:39:00,2310.0,2312.0,2309.6,2311.6,2048
2012/10/11,09:40:00,2311.6,2311.8,2310.0,2311.0,1892
2012/10/11,09:41:00,2311.0,2312.0,2310.4,2311.8,985
2012/10/11,09:42:00,2311.8,2311.8,2310.0,2310.8,1158
2012/10/11,09:43:00,2310.6,2311.2,2308.6,2311.2,1997
2012/10/11,09:44:00,2311.0,2312.6,2310.4,2311.4,1608
2012/10/11,09:45:00,2311.6,2311.6,2309.2,2310.4,1283
2012/10/11,09:46:00,2310.4,2310.4,2307.8,2309.4,2283
2012/10/11,09:47:00,2309.0,2311.0,2308.8,2311.0,1261
2012/10/11,09:48:00,2311.0,2312.2,2310.2,2311.2,1620
2012/10/11,09:49:00,2311.2,2312.0,2311.2,2311.4,1129
2012/10/11,09:50:00,2311.4,2312.8,2311.0,2311.8,1945
2012/10/11,09:51:00,2311.8,2312.0,2310.4,2310.8,1286
2012/10/11,09:52:00,2311.0,2312.8,2310.8,2312.4,879
2012/10/11,09:53:00,2312.6,2315.0,2311.8,2314.8,3081
2012/10/11,09:54:00,2314.4,2314.6,2313.2,2313.4,2300
2012/10/11,09:55:00,2313.4,2315.6,2313.4,2315.6,2096
2012/10/11,09:56:00,2315.4,2315.6,2314.4,2315.0,2426
2012/10/11,09:57:00,2315.0,2315.4,2313.4,2313.8,1639
2012/10/11,09:58:00,2313.6,2313.8,2312.0,2312.4,2242
2012/10/11,09:59:00,2312.4,2312.6,2310.8,2311.0,1729
2012/10/11,10:00:00,2310.8,2311.4,2310.4,2310.6,1624
2012/10/11,10:01:00,2310.4,2311.2,2310.0,2311.0,1538
2012/10/11,10:02:00,2311.0,2313.8,2311.0,2313.8,1687
2012/10/11,10:03:00,2313.4,2316.4,2313.4,2314.8,3231
2012/10/11,10:04:00,2314.6,2315.6,2314.2,2315.0,1665
2012/10/11,10:05:00,2314.8,2317.8,2313.8,2317.4,2925
2012/10/11,10:06:00,2317.2,2319.2,2316.6,2318.6,3650
2012/10/11,10:07:00,2318.6,2320.4,2317.6,2320.0,2973
2012/10/11,10:08:00,2320.2,2322.0,2319.8,2320.4,4766
2012/10/11,10:09:00,2320.6,2320.6,2318.2,2318.8,2508
2012/10/11,10:10:00,2318.8,2320.6,2318.8,2319.4,1878
2012/10/11,10:11:00,2319.4,2321.0,2317.8,2318.4,2674
2012/10/11,10:12:00,2318.2,2320.4,2318.0,2318.6,1566
2012/10/11,10:13:00,2319.0,2320.8,2319.0,2319.4,1790
2012/10/11,10:14:00,2319.6,2323.2,2319.4,2321.6,4152
2012/10/11,10:15:00,2321.2,2322.0,2320.6,2321.2,1757
2012/10/11,10:16:00,2321.4,2323.0,2319.2,2319.8,2751
2012/10/11,10:17:00,2319.8,2322.0,2319.4,2321.8,2075
2012/10/11,10:18:00,2322.0,2325.0,2321.4,2324.4,4133
2012/10/11,10:19:00,2324.4,2326.6,2324.2,2324.6,4161
2012/10/11,10:20:00,2324.4,2325.2,2323.6,2324.2,1857
2012/10/11,10:21:00,2324.2,2326.2,2323.6,2324.8,2308
2012/10/11,10:22:00,2324.8,2325.0,2321.4,2321.8,2775
2012/10/11,10:23:00,2321.8,2322.0,2320.2,2320.8,3095
2012/10/11,10:24:00,2320.8,2321.4,2320.0,2320.2,1709
2012/10/11,10:25:00,2320.6,2321.8,2320.2,2321.4,1477
2012/10/11,10:26:00,2321.4,2322.6,2320.0,2320.6,1893
2012/10/11,10:27:00,2320.6,2321.8,2320.4,2321.6,858
2012/10/11,10:28:00,2321.4,2323.8,2321.4,2322.8,1955
2012/10/11,10:29:00,2322.6,2323.0,2319.8,2319.8,2165
2012/10/11,10:30:00,2319.6,2323.8,2319.4,2323.8,2934
2012/10/11,10:31:00,2323.6,2327.8,2323.6,2326.2,5593
2012/10/11,10:32:00,2326.0,2327.6,2325.2,2325.8,2305
2012/10/11,10:33:00,2325.8,2326.8,2325.2,2325.4,1611
2012/10/11,10:34:00,2325.4,2325.4,2323.8,2324.0,2515
2012/10/11,10:35:00,2324.2,2324.2,2318.4,2320.6,4720
2012/10/11,10:36:00,2320.2,2321.4,2319.6,2320.2,1816
2012/10/11,10:37:00,2320.6,2321.6,2319.8,2320.6,1641
2012/10/11,10:38:00,2320.4,2321.4,2319.4,2320.0,1427
2012/10/11,10:39:00,2320.2,2320.6,2318.6,2319.8,2101
2012/10/11,10:40:00,2319.8,2320.2,2319.0,2319.4,1914
2012/10/11,10:41:00,2319.6,2324.6,2319.2,2323.2,2943
2012/10/11,10:42:00,2323.0,2323.4,2320.4,2320.4,1648
2012/10/11,10:43:00,2320.8,2322.8,2320.6,2321.4,1200
2012/10/11,10:44:00,2321.8,2321.8,2319.2,2319.4,1856
2012/10/11,10:45:00,2319.2,2319.6,2318.0,2318.4,3366
2012/10/11,10:46:00,2318.4,2319.4,2317.6,2317.6,2499
2012/10/11,10:47:00,2317.4,2318.2,2317.2,2318.0,1894
2012/10/11,10:48:00,2317.6,2319.0,2316.2,2316.4,2435
2012/10/11,10:49:00,2316.6,2316.6,2314.4,2315.6,3423
2012/10/11,10:50:00,2315.6,2316.2,2314.8,2315.6,2454
2012/10/11,10:51:00,2315.6,2316.8,2314.8,2316.2,1779
2012/10/11,10:52:00,2316.4,2316.4,2315.0,2315.8,1490
2012/10/11,10:53:00,2315.8,2316.0,2315.0,2315.6,1332
2012/10/11,10:54:00,2315.4,2315.6,2313.6,2314.2,2794
2012/10/11,10:55:00,2314.0,2314.4,2312.8,2313.8,2127
2012/10/11,10:56:00,2314.2,2316.0,2313.4,2316.0,2312
2012/10/11,10:57:00,2315.8,2315.8,2314.4,2314.4,1372
2012/10/11,10:58:00,2314.6,2317.0,2313.8,2317.0,2105
2012/10/11,10:59:00,2317.2,2317.2,2315.4,2315.8,2039
2012/10/11,11:00:00,2315.6,2317.2,2315.4,2316.2,1290
2012/10/11,11:01:00,2316.6,2317.6,2315.6,2317.2,1416
2012/10/11,11:02:00,2317.2,2319.0,2316.8,2317.8,2585
2012/10/11,11:03:00,2317.8,2319.4,2317.6,2319.0,1733
2012/10/11,11:04:00,2319.0,2319.4,2317.0,2317.0,1597
2012/10/11,11:05:00,2317.0,2317.8,2315.6,2315.8,1734
2012/10/11,11:06:00,2316.0,2316.4,2314.0,2314.8,2283
2012/10/11,11:07:00,2314.8,2316.4,2314.6,2314.8,1192
2012/10/11,11:08:00,2314.6,2315.4,2313.8,2314.4,1249
2012/10/11,11:09:00,2314.8,2317.2,2314.8,2316.4,1926
2012/10/11,11:10:00,2316.4,2318.2,2316.4,2316.8,1674
2012/10/11,11:11:00,2316.6,2316.6,2312.4,2313.0,3763
2012/10/11,11:12:00,2312.8,2313.8,2312.6,2313.6,1927
2012/10/11,11:13:00,2313.4,2314.4,2312.8,2313.6,1784
2012/10/11,11:14:00,2313.6,2316.0,2313.4,2315.2,1299
2012/10/11,11:15:00,2315.2,2316.0,2313.8,2313.8,1260
2012/10/11,11:16:00,2313.8,2316.6,2312.0,2316.2,2856
2012/10/11,11:17:00,2316.2,2317.8,2315.6,2317.6,2191
2012/10/11,11:18:00,2317.6,2317.6,2316.6,2317.0,1698
2012/10/11,11:19:00,2316.8,2317.2,2315.0,2315.4,1130
2012/10/11,11:20:00,2315.4,2318.6,2315.0,2318.0,2059
2012/10/11,11:21:00,2318.0,2319.2,2317.6,2319.2,1793
2012/10/11,11:22:00,2319.0,2320.0,2318.2,2319.2,2390
2012/10/11,11:23:00,2319.0,2319.4,2318.2,2318.8,1150
2012/10/11,11:24:00,2319.0,2319.8,2317.6,2317.8,1452
2012/10/11,11:25:00,2317.8,2320.6,2317.8,2320.4,2204
2012/10/11,11:26:00,2320.4,2323.4,2320.0,2322.4,4108
2012/10/11,11:27:00,2322.4,2322.6,2320.8,2321.4,1933
2012/10/11,11:28:00,2321.0,2322.6,2320.4,2321.8,1908
2012/10/11,11:29:00,2321.8,2323.2,2321.2,2322.2,2078
2012/10/11,11:30:00,2322.0,2323.2,2322.0,2322.2,2415
2012/10/11,13:01:00,2321.4,2321.8,2320.0,2320.6,2800
2012/10/11,13:02:00,2320.8,2321.2,2319.8,2320.0,1376
2012/10/11,13:03:00,2320.0,2321.0,2319.6,2320.2,1150
2012/10/11,13:04:00,2320.4,2320.8,2319.2,2319.8,1202
2012/10/11,13:05:00,2320.0,2321.4,2319.8,2321.4,988
2012/10/11,13:06:00,2321.4,2323.0,2321.4,2323.0,1776
2012/10/11,13:07:00,2323.0,2323.6,2322.6,2323.2,1903
2012/10/11,13:08:00,2323.2,2323.4,2322.0,2322.4,1245
2012/10/11,13:09:00,2322.2,2322.8,2321.6,2322.8,1042
2012/10/11,13:10:00,2322.4,2323.2,2321.8,2322.2,1128
2012/10/11,13:11:00,2322.0,2322.4,2321.4,2322.4,1658
2012/10/11,13:12:00,2322.2,2323.4,2322.2,2322.6,1190
2012/10/11,13:13:00,2322.6,2323.0,2321.2,2321.8,1148
2012/10/11,13:14:00,2321.8,2321.8,2320.2,2321.2,1485
2012/10/11,13:15:00,2321.2,2321.8,2319.8,2320.4,1474
2012/10/11,13:16:00,2320.4,2322.4,2320.4,2322.2,1344
2012/10/11,13:17:00,2322.2,2323.0,2321.6,2321.8,947
2012/10/11,13:18:00,2321.8,2321.8,2319.6,2319.8,1539
2012/10/11,13:19:00,2319.6,2320.0,2317.4,2318.2,3087
2012/10/11,13:20:00,2318.2,2318.6,2317.0,2317.4,1984
2012/10/11,13:21:00,2317.4,2318.0,2316.6,2316.6,1375
2012/10/11,13:22:00,2316.4,2317.6,2316.2,2317.2,1159
2012/10/11,13:23:00,2317.0,2318.4,2316.6,2318.2,1397
2012/10/11,13:24:00,2318.0,2318.6,2317.4,2317.4,942
2012/10/11,13:25:00,2317.4,2317.4,2315.6,2316.2,2190
2012/10/11,13:26:00,2316.0,2316.8,2315.8,2315.8,1196
2012/10/11,13:27:00,2316.2,2316.2,2315.2,2315.2,1712
2012/10/11,13:28:00,2315.4,2316.2,2315.2,2315.6,1566
2012/10/11,13:29:00,2315.8,2317.2,2315.2,2317.2,1327
2012/10/11,13:30:00,2317.2,2318.0,2316.8,2317.0,1748
2012/10/11,13:31:00,2317.0,2317.0,2315.0,2315.8,1784
2012/10/11,13:32:00,2315.6,2318.0,2315.2,2317.8,1456
2012/10/11,13:33:00,2317.6,2319.6,2316.8,2319.0,2170
2012/10/11,13:34:00,2319.2,2319.6,2318.6,2319.4,1769
2012/10/11,13:35:00,2319.4,2319.4,2318.0,2318.0,1167
2012/10/11,13:36:00,2318.2,2319.4,2317.0,2319.2,1321
2012/10/11,13:37:00,2319.2,2320.6,2318.6,2320.0,2016
2012/10/11,13:38:00,2319.8,2320.4,2318.4,2319.0,1178
2012/10/11,13:39:00,2319.0,2319.0,2316.2,2316.2,1857
2012/10/11,13:40:00,2316.4,2317.0,2315.8,2316.0,2000
2012/10/11,13:41:00,2316.0,2317.2,2315.6,2317.2,1123
2012/10/11,13:42:00,2317.4,2317.4,2315.2,2316.4,1494
2012/10/11,13:43:00,2316.6,2316.6,2315.4,2315.6,884
2012/10/11,13:44:00,2315.6,2316.8,2315.4,2315.8,943
2012/10/11,13:45:00,2315.8,2316.2,2314.4,2315.8,2548
2012/10/11,13:46:00,2315.8,2317.6,2315.6,2317.0,1528
2012/10/11,13:47:00,2316.8,2317.4,2316.6,2316.6,839
2012/10/11,13:48:00,2316.6,2318.0,2316.4,2317.6,1556
2012/10/11,13:49:00,2317.6,2318.0,2317.0,2317.2,1048
2012/10/11,13:50:00,2317.2,2319.0,2316.2,2319.0,1392
2012/10/11,13:51:00,2319.0,2319.0,2313.6,2313.8,3417
2012/10/11,13:52:00,2313.8,2315.6,2313.8,2315.0,2154
2012/10/11,13:53:00,2314.8,2316.6,2314.4,2315.8,1526
2012/10/11,13:54:00,2315.8,2316.4,2314.4,2314.6,1192
2012/10/11,13:55:00,2314.6,2314.8,2313.4,2313.8,1946
2012/10/11,13:56:00,2313.8,2315.2,2313.8,2314.8,1348
2012/10/11,13:57:00,2314.8,2315.4,2314.2,2315.0,1210
2012/10/11,13:58:00,2314.8,2316.6,2314.2,2316.0,1741
2012/10/11,13:59:00,2316.0,2316.6,2314.8,2315.0,972
2012/10/11,14:00:00,2315.2,2315.8,2313.6,2314.6,1587
2012/10/11,14:01:00,2314.6,2314.6,2313.0,2313.0,2208
2012/10/11,14:02:00,2313.2,2315.0,2312.8,2314.4,2197
2012/10/11,14:03:00,2315.0,2315.4,2314.0,2314.6,1293
2012/10/11,14:04:00,2314.4,2316.0,2314.2,2316.0,1685
2012/10/11,14:05:00,2315.8,2316.8,2315.0,2315.8,1629
2012/10/11,14:06:00,2316.0,2316.6,2315.6,2316.2,1089
2012/10/11,14:07:00,2316.2,2316.2,2315.0,2315.4,1024
2012/10/11,14:08:00,2315.4,2315.6,2314.4,2314.8,860
2012/10/11,14:09:00,2314.6,2315.0,2313.6,2314.4,1343
2012/10/11,14:10:00,2314.4,2315.0,2313.6,2314.2,1139
2012/10/11,14:11:00,2314.2,2314.4,2311.8,2311.8,2274
2012/10/11,14:12:00,2312.2,2312.2,2310.0,2310.6,4973
2012/10/11,14:13:00,2310.2,2312.4,2310.2,2311.2,2361
2012/10/11,14:14:00,2311.4,2311.4,2308.6,2309.8,3118
2012/10/11,14:15:00,2310.0,2312.4,2310.0,2311.6,2469
2012/10/11,14:16:00,2311.8,2312.6,2311.4,2312.2,1871
2012/10/11,14:17:00,2312.2,2312.8,2311.8,2312.2,1654
2012/10/11,14:18:00,2312.4,2312.6,2311.6,2312.2,1032
2012/10/11,14:19:00,2312.0,2313.6,2312.0,2313.2,1867
2012/10/11,14:20:00,2313.0,2313.6,2312.2,2312.8,1210
2012/10/11,14:21:00,2312.8,2314.8,2312.6,2314.4,2155
2012/10/11,14:22:00,2314.2,2315.6,2314.2,2314.8,2574
2012/10/11,14:23:00,2315.0,2315.6,2314.6,2315.4,1880
2012/10/11,14:24:00,2315.6,2315.6,2314.4,2314.6,1250
2012/10/11,14:25:00,2314.4,2316.6,2314.4,2316.2,2030
2012/10/11,14:26:00,2316.4,2316.6,2315.6,2315.8,1444
2012/10/11,14:27:00,2315.8,2316.0,2314.6,2314.8,1601
2012/10/11,14:28:00,2314.8,2316.2,2314.8,2315.6,984
2012/10/11,14:29:00,2315.6,2316.0,2314.4,2314.6,1201
2012/10/11,14:30:00,2314.8,2315.6,2313.8,2315.4,1590
2012/10/11,14:31:00,2315.4,2316.6,2315.2,2315.8,1872
2012/10/11,14:32:00,2316.0,2316.2,2314.8,2315.4,862
2012/10/11,14:33:00,2315.4,2315.6,2314.4,2314.6,889
2012/10/11,14:34:00,2314.4,2315.0,2312.4,2312.6,2312
2012/10/11,14:35:00,2312.6,2312.6,2311.4,2311.6,2250
2012/10/11,14:36:00,2311.8,2314.0,2311.6,2313.4,1889
2012/10/11,14:37:00,2313.4,2314.0,2312.6,2313.4,1298
2012/10/11,14:38:00,2313.4,2313.6,2312.2,2312.6,923
2012/10/11,14:39:00,2312.6,2313.8,2312.6,2313.8,961
2012/10/11,14:40:00,2313.8,2315.0,2313.6,2314.8,1541
2012/10/11,14:41:00,2314.8,2316.2,2314.6,2315.8,2148
2012/10/11,14:42:00,2315.6,2316.0,2314.6,2314.6,1056
2012/10/11,14:43:00,2314.6,2314.8,2313.8,2314.6,1168
2012/10/11,14:44:00,2314.6,2314.8,2313.0,2313.2,1548
2012/10/11,14:45:00,2313.2,2313.2,2311.6,2313.0,1796
2012/10/11,14:46:00,2313.0,2313.8,2310.6,2311.0,2188
2012/10/11,14:47:00,2311.0,2311.4,2309.6,2310.6,3452
2012/10/11,14:48:00,2310.6,2311.6,2310.6,2310.6,1361
2012/10/11,14:49:00,2310.6,2311.2,2310.2,2310.2,1189
2012/10/11,14:50:00,2310.2,2311.8,2310.2,2311.8,1394
2012/10/11,14:51:00,2311.4,2312.0,2310.6,2310.6,1198
2012/10/11,14:52:00,2310.6,2311.2,2310.4,2310.8,1072
2012/10/11,14:53:00,2310.8,2312.6,2310.6,2312.6,1769
2012/10/11,14:54:00,2312.6,2313.2,2312.4,2312.6,1616
2012/10/11,14:55:00,2312.8,2313.0,2312.0,2312.2,1151
2012/10/11,14:56:00,2312.2,2313.2,2312.0,2313.0,910
2012/10/11,14:57:00,2313.0,2313.2,2311.8,2311.8,810
2012/10/11,14:58:00,2311.6,2312.0,2310.8,2311.4,1244
2012/10/11,14:59:00,2311.4,2312.2,2311.2,2311.4,604
2012/10/11,15:00:00,2311.4,2311.6,2310.2,2310.4,1488
2012/10/11,15:01:00,2310.6,2311.2,2308.6,2309.8,2715
2012/10/11,15:02:00,2309.8,2310.8,2309.8,2310.2,1076
2012/10/11,15:03:00,2310.2,2311.2,2310.2,2311.0,667
2012/10/11,15:04:00,2311.0,2311.4,2310.6,2310.8,682
2012/10/11,15:05:00,2310.8,2312.4,2310.8,2312.0,1448
2012/10/11,15:06:00,2311.8,2312.4,2311.4,2311.6,1000
2012/10/11,15:07:00,2311.6,2311.8,2310.8,2311.6,746
2012/10/11,15:08:00,2311.6,2312.2,2311.4,2312.0,857
2012/10/11,15:09:00,2312.0,2312.8,2311.6,2312.4,1001
2012/10/11,15:10:00,2312.4,2314.0,2312.4,2314.0,1962
2012/10/11,15:11:00,2313.8,2315.6,2313.8,2315.2,2662
2012/10/11,15:12:00,2315.0,2316.2,2314.8,2315.0,2533
2012/10/11,15:13:00,2315.0,2317.8,2315.0,2317.0,2705
2012/10/11,15:14:00,2316.8,2318.0,2316.4,2317.4,2285
2012/10/11,15:15:00,2317.2,2320.2,2317.0,2320.0,3866
2012/10/12,09:16:00,2318.2,2322.2,2318.2,2319.6,4322
2012/10/12,09:17:00,2319.6,2322.8,2319.2,2321.2,2204
2012/10/12,09:18:00,2321.0,2322.8,2321.0,2322.8,1418
2012/10/12,09:19:00,2322.8,2324.8,2322.8,2323.8,2762
2012/10/12,09:20:00,2323.8,2326.6,2322.6,2325.8,2648
2012/10/12,09:21:00,2325.6,2326.0,2324.2,2325.8,1789
2012/10/12,09:22:00,2325.6,2326.8,2324.2,2325.4,1658
2012/10/12,09:23:00,2325.4,2325.4,2323.4,2324.0,1442
2012/10/12,09:24:00,2324.2,2325.4,2324.2,2324.6,1278
2012/10/12,09:25:00,2325.0,2325.2,2322.6,2323.4,1585
2012/10/12,09:26:00,2323.6,2329.8,2323.4,2328.6,3719
2012/10/12,09:27:00,2328.4,2331.0,2327.6,2329.8,3296
2012/10/12,09:28:00,2329.4,2331.2,2329.0,2329.0,2682
2012/10/12,09:29:00,2329.2,2332.6,2328.8,2331.4,3070
2012/10/12,09:30:00,2331.2,2331.4,2329.6,2330.2,1629
2012/10/12,09:31:00,2330.0,2335.0,2330.0,2334.8,5088
2012/10/12,09:32:00,2334.8,2336.0,2332.6,2333.2,3941
2012/10/12,09:33:00,2333.2,2334.6,2331.6,2332.0,2325
2012/10/12,09:34:00,2332.2,2333.0,2331.2,2332.6,1768
2012/10/12,09:35:00,2332.6,2334.6,2330.2,2330.8,3273
2012/10/12,09:36:00,2330.8,2332.8,2330.4,2331.2,1530
2012/10/12,09:37:00,2331.2,2335.0,2329.6,2335.0,3571
2012/10/12,09:38:00,2334.6,2340.0,2334.4,2339.4,7615
2012/10/12,09:39:00,2339.4,2340.6,2338.2,2339.8,3917
2012/10/12,09:40:00,2339.8,2340.4,2337.8,2338.8,2322
2012/10/12,09:41:00,2339.0,2343.2,2337.8,2342.8,4568
2012/10/12,09:42:00,2343.0,2343.0,2338.2,2339.2,3231
2012/10/12,09:43:00,2339.2,2339.6,2337.8,2338.6,1666
2012/10/12,09:44:00,2338.6,2339.8,2337.4,2337.6,2059
2012/10/12,09:45:00,2337.6,2339.4,2337.2,2339.0,1341
2012/10/12,09:46:00,2339.0,2340.0,2336.2,2337.2,2946
2012/10/12,09:47:00,2337.2,2338.8,2336.6,2338.0,1595
2012/10/12,09:48:00,2338.2,2338.8,2337.4,2337.6,973
2012/10/12,09:49:00,2337.4,2337.8,2335.6,2336.8,2034
2012/10/12,09:50:00,2337.0,2339.6,2336.8,2338.8,1640
2012/10/12,09:51:00,2338.6,2339.8,2337.0,2337.4,1699
2012/10/12,09:52:00,2337.4,2337.4,2334.8,2336.2,2913
2012/10/12,09:53:00,2335.4,2336.4,2335.2,2336.4,1498
2012/10/12,09:54:00,2336.4,2338.0,2336.2,2336.2,1569
2012/10/12,09:55:00,2336.4,2336.4,2333.0,2333.8,3534
2012/10/12,09:56:00,2333.8,2334.6,2332.2,2334.6,2290
2012/10/12,09:57:00,2334.8,2335.0,2332.8,2333.2,1756
2012/10/12,09:58:00,2333.6,2333.6,2330.2,2332.4,3878
2012/10/12,09:59:00,2332.2,2333.2,2331.2,2331.4,1998
2012/10/12,10:00:00,2331.4,2332.8,2331.2,2332.4,1813
2012/10/12,10:01:00,2332.6,2332.6,2327.0,2327.0,4092
2012/10/12,10:02:00,2327.0,2327.0,2322.4,2326.2,8258
2012/10/12,10:03:00,2326.0,2326.2,2323.0,2324.0,4396
2012/10/12,10:04:00,2324.2,2324.2,2320.2,2323.0,4561
2012/10/12,10:05:00,2323.0,2325.4,2322.8,2324.6,2808
2012/10/12,10:06:00,2324.2,2325.6,2323.6,2325.4,2213
2012/10/12,10:07:00,2325.4,2325.4,2324.2,2325.0,1358
2012/10/12,10:08:00,2325.0,2325.0,2323.0,2324.4,1461
2012/10/12,10:09:00,2324.2,2325.2,2323.8,2324.4,1722
2012/10/12,10:10:00,2324.0,2324.2,2323.0,2324.0,1808
2012/10/12,10:11:00,2324.0,2325.0,2323.0,2323.0,1428
2012/10/12,10:12:00,2323.6,2323.8,2322.2,2323.8,1923
2012/10/12,10:13:00,2323.8,2324.0,2322.4,2323.0,1313
2012/10/12,10:14:00,2323.2,2325.4,2322.6,2325.0,1851
2012/10/12,10:15:00,2325.0,2326.8,2324.2,2325.8,2752
2012/10/12,10:16:00,2325.8,2327.4,2325.2,2326.8,2532
2012/10/12,10:17:00,2327.0,2327.0,2325.0,2325.4,1695
2012/10/12,10:18:00,2325.4,2325.8,2324.6,2325.0,1326
2012/10/12,10:19:00,2325.4,2326.0,2324.4,2325.6,1096
2012/10/12,10:20:00,2325.6,2325.6,2324.4,2325.2,1113
2012/10/12,10:21:00,2325.2,2326.2,2324.2,2325.8,1175
2012/10/12,10:22:00,2325.6,2326.8,2325.4,2326.2,1235
2012/10/12,10:23:00,2326.6,2326.6,2324.6,2325.0,1268
2012/10/12,10:24:00,2324.8,2325.4,2322.2,2322.8,2978
2012/10/12,10:25:00,2322.6,2324.0,2322.2,2323.0,1767
2012/10/12,10:26:00,2323.0,2323.0,2320.8,2322.2,3030
2012/10/12,10:27:00,2321.8,2323.2,2321.6,2322.8,1188
2012/10/12,10:28:00,2322.6,2322.8,2321.8,2322.8,1272
2012/10/12,10:29:00,2322.8,2325.0,2322.8,2325.0,2412
2012/10/12,10:30:00,2325.4,2325.6,2324.2,2325.0,1569
2012/10/12,10:31:00,2324.8,2324.8,2322.2,2323.2,1219
2012/10/12,10:32:00,2323.0,2323.6,2320.0,2321.4,3408
2012/10/12,10:33:00,2321.6,2323.4,2321.2,2322.8,1386
2012/10/12,10:34:00,2323.0,2323.0,2318.4,2319.4,2946
2012/10/12,10:35:00,2319.4,2320.2,2317.4,2319.8,3333
2012/10/12,10:36:00,2320.0,2320.6,2318.6,2318.6,1534
2012/10/12,10:37:00,2318.4,2319.4,2317.8,2319.4,2022
2012/10/12,10:38:00,2319.4,2321.8,2319.2,2321.6,1925
2012/10/12,10:39:00,2321.8,2322.4,2321.0,2321.0,1617
2012/10/12,10:40:00,2321.4,2322.2,2321.0,2322.2,1083
2012/10/12,10:41:00,2322.2,2323.6,2322.2,2322.2,1798
2012/10/12,10:42:00,2322.2,2322.6,2321.6,2322.2,1082
2012/10/12,10:43:00,2322.4,2322.8,2321.8,2322.0,899
2012/10/12,10:44:00,2321.8,2322.0,2320.8,2321.0,1406
2012/10/12,10:45:00,2321.0,2322.8,2320.8,2321.0,1339
2012/10/12,10:46:00,2321.0,2321.0,2318.2,2319.4,2948
2012/10/12,10:47:00,2320.0,2320.6,2319.0,2319.8,1129
2012/10/12,10:48:00,2319.6,2320.4,2319.0,2319.2,1000
2012/10/12,10:49:00,2318.8,2322.0,2318.8,2321.6,1575
2012/10/12,10:50:00,2322.0,2323.0,2321.2,2321.6,2230
2012/10/12,10:51:00,2321.8,2321.8,2318.4,2319.0,2024
2012/10/12,10:52:00,2319.0,2319.2,2315.6,2317.4,4528
2012/10/12,10:53:00,2317.4,2318.2,2316.2,2317.4,1856
2012/10/12,10:54:00,2317.6,2317.6,2315.6,2315.6,1761
2012/10/12,10:55:00,2315.8,2317.8,2315.2,2317.2,2211
2012/10/12,10:56:00,2317.2,2317.2,2315.8,2315.8,1270
2012/10/12,10:57:00,2315.6,2315.6,2314.0,2314.6,3370
2012/10/12,10:58:00,2314.6,2315.8,2313.0,2314.0,2480
2012/10/12,10:59:00,2314.0,2315.0,2313.6,2314.4,1428
2012/10/12,11:00:00,2314.4,2314.6,2310.0,2311.0,4834
2012/10/12,11:01:00,2311.0,2311.0,2308.6,2309.2,4171
2012/10/12,11:02:00,2309.2,2310.8,2309.2,2310.2,2642
2012/10/12,11:03:00,2310.4,2312.4,2309.6,2311.6,2377
2012/10/12,11:04:00,2312.0,2312.4,2310.2,2311.2,1155
2012/10/12,11:05:00,2311.2,2311.4,2306.0,2307.2,4132
2012/10/12,11:06:00,2307.4,2307.4,2303.2,2304.2,5337
2012/10/12,11:07:00,2304.2,2305.2,2300.6,2300.6,4243
2012/10/12,11:08:00,2300.6,2300.6,2293.2,2298.4,8585
2012/10/12,11:09:00,2298.6,2299.4,2296.4,2297.4,3093
2012/10/12,11:10:00,2297.4,2299.4,2297.4,2297.6,2532
2012/10/12,11:11:00,2297.4,2297.4,2289.0,2294.6,8235
2012/10/12,11:12:00,2294.4,2295.0,2292.4,2294.8,3031
2012/10/12,11:13:00,2294.8,2295.2,2291.2,2292.8,2842
2012/10/12,11:14:00,2293.0,2295.0,2292.6,2295.0,2054
2012/10/12,11:15:00,2295.0,2298.6,2295.0,2296.6,4182
2012/10/12,11:16:00,2296.8,2299.0,2296.0,2298.0,3189
2012/10/12,11:17:00,2298.2,2298.2,2296.2,2296.8,1536
2012/10/12,11:18:00,2296.8,2296.8,2293.8,2295.8,2406
2012/10/12,11:19:00,2296.0,2296.4,2294.0,2294.6,1498
2012/10/12,11:20:00,2294.6,2297.8,2294.0,2296.8,2199
2012/10/12,11:21:00,2297.0,2297.4,2294.4,2294.8,1444
2012/10/12,11:22:00,2294.6,2298.2,2294.6,2297.0,1938
2012/10/12,11:23:00,2297.0,2297.8,2296.4,2296.6,1458
2012/10/12,11:24:00,2296.6,2296.6,2294.8,2296.2,1945
2012/10/12,11:25:00,2296.2,2297.6,2296.0,2297.2,1309
2012/10/12,11:26:00,2297.2,2301.6,2297.2,2298.4,3871
2012/10/12,11:27:00,2298.2,2299.4,2297.0,2299.4,2014
2012/10/12,11:28:00,2299.6,2299.8,2298.4,2298.4,1235
2012/10/12,11:29:00,2298.2,2298.8,2297.2,2298.0,1434
2012/10/12,11:30:00,2298.0,2298.2,2296.4,2297.0,1613
2012/10/12,13:01:00,2296.6,2297.4,2296.0,2297.2,1531
2012/10/12,13:02:00,2297.2,2298.0,2296.4,2298.0,1078
2012/10/12,13:03:00,2298.0,2298.8,2297.2,2298.4,905
2012/10/12,13:04:00,2298.4,2298.6,2297.4,2297.4,575
2012/10/12,13:05:00,2297.4,2298.0,2296.6,2297.2,1036
2012/10/12,13:06:00,2297.2,2299.4,2297.0,2299.0,1183
2012/10/12,13:07:00,2299.0,2299.4,2297.8,2298.2,908
2012/10/12,13:08:00,2298.4,2299.2,2298.0,2299.0,801
2012/10/12,13:09:00,2299.0,2300.6,2298.8,2300.2,1514
2012/10/12,13:10:00,2300.0,2301.0,2299.4,2301.0,1391
2012/10/12,13:11:00,2300.8,2302.8,2300.8,2301.8,3174
2012/10/12,13:12:00,2301.6,2302.8,2301.6,2301.8,1997
2012/10/12,13:13:00,2301.8,2304.2,2301.6,2302.2,2986
2012/10/12,13:14:00,2302.4,2303.0,2301.0,2301.4,1905
2012/10/12,13:15:00,2301.0,2303.4,2301.0,2303.0,1219
2012/10/12,13:16:00,2302.8,2304.6,2302.8,2303.8,2673
2012/10/12,13:17:00,2303.8,2305.6,2303.4,2304.8,2788
2012/10/12,13:18:00,2305.0,2305.6,2304.0,2305.4,2340
2012/10/12,13:19:00,2305.4,2306.6,2305.0,2305.8,2640
2012/10/12,13:20:00,2306.0,2306.2,2304.2,2305.6,1754
2012/10/12,13:21:00,2305.6,2308.0,2305.6,2305.8,3554
2012/10/12,13:22:00,2306.0,2307.8,2306.0,2307.8,2063
2012/10/12,13:23:00,2307.6,2310.4,2307.6,2309.4,5857
2012/10/12,13:24:00,2309.8,2310.2,2308.6,2309.4,3056
2012/10/12,13:25:00,2309.6,2310.8,2308.0,2309.6,2354
2012/10/12,13:26:00,2310.4,2311.6,2308.0,2308.0,3011
2012/10/12,13:27:00,2308.0,2309.0,2307.6,2308.2,1922
2012/10/12,13:28:00,2308.2,2308.8,2306.4,2306.6,3021
2012/10/12,13:29:00,2306.8,2307.2,2305.6,2306.0,2722
2012/10/12,13:30:00,2306.0,2307.6,2306.0,2307.2,1215
2012/10/12,13:31:00,2307.0,2310.0,2307.0,2307.6,2698
2012/10/12,13:32:00,2307.6,2307.6,2304.2,2305.2,3532
2012/10/12,13:33:00,2305.2,2306.6,2304.6,2305.6,1328
2012/10/12,13:34:00,2305.8,2305.8,2303.6,2304.6,2290
2012/10/12,13:35:00,2304.6,2305.4,2304.0,2304.6,1624
2012/10/12,13:36:00,2304.6,2305.0,2303.6,2304.4,1728
2012/10/12,13:37:00,2304.4,2304.4,2302.4,2303.0,2904
2012/10/12,13:38:00,2303.0,2304.6,2302.6,2304.6,1682
2012/10/12,13:39:00,2304.4,2307.0,2304.0,2306.6,2350
2012/10/12,13:40:00,2306.6,2307.8,2305.8,2307.2,2538
2012/10/12,13:41:00,2307.2,2310.0,2307.0,2309.8,4068
2012/10/12,13:42:00,2309.6,2310.8,2308.4,2310.6,2527
2012/10/12,13:43:00,2310.8,2310.8,2308.8,2309.4,1649
2012/10/12,13:44:00,2309.2,2309.8,2308.2,2309.0,1618
2012/10/12,13:45:00,2309.2,2310.4,2308.6,2309.4,1780
2012/10/12,13:46:00,2309.2,2311.8,2308.6,2311.2,2705
2012/10/12,13:47:00,2311.2,2311.8,2310.0,2310.0,1858
2012/10/12,13:48:00,2309.8,2309.8,2307.8,2309.4,2734
2012/10/12,13:49:00,2309.4,2309.8,2308.0,2309.0,1478
2012/10/12,13:50:00,2308.8,2309.0,2307.4,2309.0,1675
2012/10/12,13:51:00,2309.0,2309.4,2307.6,2308.0,1035
2012/10/12,13:52:00,2308.2,2310.8,2308.0,2309.2,1832
2012/10/12,13:53:00,2309.2,2309.6,2305.0,2305.2,3370
2012/10/12,13:54:00,2305.2,2306.2,2304.4,2305.6,2054
2012/10/12,13:55:00,2305.8,2307.6,2304.8,2307.4,1782
2012/10/12,13:56:00,2307.4,2308.6,2305.4,2306.2,1965
2012/10/12,13:57:00,2305.8,2307.6,2304.8,2306.8,1940
2012/10/12,13:58:00,2306.2,2308.2,2306.0,2306.8,1001
2012/10/12,13:59:00,2306.6,2307.0,2304.6,2306.8,1521
2012/10/12,14:00:00,2306.8,2310.6,2306.6,2309.6,3333
2012/10/12,14:01:00,2309.6,2310.2,2308.6,2309.6,1768
2012/10/12,14:02:00,2309.8,2312.8,2309.6,2311.2,3673
2012/10/12,14:03:00,2311.2,2311.2,2310.2,2310.6,1774
2012/10/12,14:04:00,2310.8,2311.6,2309.2,2311.4,2329
2012/10/12,14:05:00,2311.4,2312.2,2309.6,2311.4,1990
2012/10/12,14:06:00,2311.4,2312.0,2310.4,2311.0,2020
2012/10/12,14:07:00,2311.2,2313.2,2311.0,2312.6,2901
2012/10/12,14:08:00,2312.6,2313.0,2309.4,2309.4,3192
2012/10/12,14:09:00,2309.4,2310.6,2309.2,2309.6,1721
2012/10/12,14:10:00,2310.0,2310.2,2306.2,2306.8,3444
2012/10/12,14:11:00,2307.0,2307.0,2305.0,2305.2,2957
2012/10/12,14:12:00,2305.2,2306.6,2305.0,2306.4,1706
2012/10/12,14:13:00,2306.6,2306.6,2304.6,2305.6,1884
2012/10/12,14:14:00,2305.4,2307.8,2305.4,2307.4,1509
2012/10/12,14:15:00,2307.4,2308.8,2307.2,2308.8,1851
2012/10/12,14:16:00,2308.8,2310.4,2307.8,2308.8,1958
2012/10/12,14:17:00,2308.6,2309.8,2308.6,2309.0,1166
2012/10/12,14:18:00,2309.0,2309.6,2307.0,2308.6,1504
2012/10/12,14:19:00,2309.0,2309.6,2308.2,2308.8,972
2012/10/12,14:20:00,2308.8,2309.0,2307.6,2308.0,1132
2012/10/12,14:21:00,2307.8,2308.2,2305.6,2305.6,2349
2012/10/12,14:22:00,2305.6,2309.4,2305.0,2309.2,2891
2012/10/12,14:23:00,2309.4,2309.6,2308.4,2309.0,1523
2012/10/12,14:24:00,2309.2,2310.6,2308.8,2309.2,1636
2012/10/12,14:25:00,2309.4,2309.8,2308.8,2309.8,881
2012/10/12,14:26:00,2309.8,2311.2,2309.6,2310.2,2084
2012/10/12,14:27:00,2310.4,2310.8,2309.2,2309.4,1279
2012/10/12,14:28:00,2309.2,2309.2,2306.2,2308.2,1966
2012/10/12,14:29:00,2308.0,2308.6,2306.6,2308.2,1288
2012/10/12,14:30:00,2308.0,2308.6,2306.6,2307.2,1185
2012/10/12,14:31:00,2307.2,2307.6,2306.0,2307.0,1622
2012/10/12,14:32:00,2307.0,2307.6,2305.6,2305.8,1382
2012/10/12,14:33:00,2305.6,2305.8,2298.0,2299.4,7410
2012/10/12,14:34:00,2299.6,2301.6,2299.4,2301.2,4033
2012/10/12,14:35:00,2301.4,2301.4,2300.0,2300.0,1836
2012/10/12,14:36:00,2300.0,2303.6,2300.0,2303.2,3416
2012/10/12,14:37:00,2303.4,2304.8,2302.8,2303.6,2020
2012/10/12,14:38:00,2303.4,2304.2,2302.8,2304.0,1255
2012/10/12,14:39:00,2303.8,2304.6,2303.2,2304.4,1077
2012/10/12,14:40:00,2304.4,2305.8,2304.4,2304.4,2014
2012/10/12,14:41:00,2304.4,2305.0,2303.6,2304.8,1159
2012/10/12,14:42:00,2304.8,2304.8,2303.6,2304.2,868
2012/10/12,14:43:00,2304.2,2304.6,2303.2,2304.4,1053
2012/10/12,14:44:00,2304.2,2305.6,2303.6,2305.6,1338
2012/10/12,14:45:00,2305.6,2310.4,2305.4,2310.2,4783
2012/10/12,14:46:00,2310.6,2316.8,2310.6,2315.0,8050
2012/10/12,14:47:00,2314.8,2318.0,2314.2,2316.2,4971
2012/10/12,14:48:00,2316.0,2316.2,2314.4,2314.6,2503
2012/10/12,14:49:00,2314.4,2317.2,2314.0,2315.8,3298
2012/10/12,14:50:00,2316.0,2316.0,2312.6,2313.6,2718
2012/10/12,14:51:00,2313.2,2313.6,2312.4,2313.2,2251
2012/10/12,14:52:00,2313.4,2315.0,2313.0,2314.4,2220
2012/10/12,14:53:00,2314.0,2315.0,2310.4,2310.6,2968
2012/10/12,14:54:00,2311.0,2312.4,2310.6,2310.8,2083
2012/10/12,14:55:00,2311.0,2311.6,2309.2,2310.2,2285
2012/10/12,14:56:00,2310.0,2311.4,2309.8,2310.2,1150
2012/10/12,14:57:00,2310.2,2312.2,2310.2,2311.8,1262
2012/10/12,14:58:00,2311.8,2312.4,2311.2,2311.4,849
2012/10/12,14:59:00,2311.4,2311.4,2307.8,2308.8,2297
2012/10/12,15:00:00,2308.6,2311.4,2308.6,2311.0,1357
2012/10/12,15:01:00,2311.0,2313.0,2310.8,2311.8,2192
2012/10/12,15:02:00,2311.8,2312.6,2310.8,2312.4,1009
2012/10/12,15:03:00,2312.4,2312.6,2311.2,2312.0,594
2012/10/12,15:04:00,2312.0,2312.2,2310.6,2311.2,747
2012/10/12,15:05:00,2311.2,2311.2,2309.0,2310.4,1302
2012/10/12,15:06:00,2310.4,2310.8,2309.6,2310.8,867
2012/10/12,15:07:00,2310.4,2310.8,2308.2,2309.0,1434
2012/10/12,15:08:00,2309.0,2309.8,2306.4,2306.6,1866
2012/10/12,15:09:00,2306.4,2309.8,2306.0,2309.8,2102
2012/10/12,15:10:00,2310.2,2310.4,2308.6,2308.8,1059
2012/10/12,15:11:00,2309.0,2309.0,2306.8,2307.8,1300
2012/10/12,15:12:00,2308.0,2308.0,2306.6,2308.0,1116
2012/10/12,15:13:00,2307.8,2307.8,2306.4,2307.2,1129
2012/10/12,15:14:00,2307.2,2307.4,2305.6,2305.6,1970
2012/10/12,15:15:00,2305.8,2307.4,2304.4,2307.2,3226
2012/10/15,09:16:00,2300.0,2312.2,2299.8,2310.6,6781
2012/10/15,09:17:00,2310.4,2323.6,2309.8,2319.0,5502
2012/10/15,09:18:00,2319.0,2320.0,2317.2,2319.2,2476
2012/10/15,09:19:00,2319.6,2320.2,2316.0,2318.6,2309
2012/10/15,09:20:00,2318.2,2320.4,2317.2,2320.4,1725
2012/10/15,09:21:00,2320.6,2323.6,2318.6,2318.6,2755
2012/10/15,09:22:00,2318.8,2318.8,2316.6,2318.6,1371
2012/10/15,09:23:00,2318.6,2318.8,2316.6,2317.2,1381
2012/10/15,09:24:00,2317.2,2318.0,2316.2,2317.8,1259
2012/10/15,09:25:00,2318.0,2319.0,2315.2,2315.6,1855
2012/10/15,09:26:00,2315.6,2317.0,2314.2,2315.2,1834
2012/10/15,09:27:00,2315.2,2315.2,2312.0,2312.2,2226
2012/10/15,09:28:00,2312.4,2313.4,2311.2,2312.8,1674
2012/10/15,09:29:00,2312.4,2314.8,2312.2,2312.6,1488
2012/10/15,09:30:00,2312.8,2314.8,2311.8,2314.2,1127
2012/10/15,09:31:00,2314.4,2316.6,2311.6,2312.8,2569
2012/10/15,09:32:00,2312.8,2312.8,2310.0,2311.2,2410
2012/10/15,09:33:00,2311.2,2311.6,2310.2,2310.8,1517
2012/10/15,09:34:00,2310.8,2310.8,2306.4,2307.6,3623
2012/10/15,09:35:00,2307.6,2308.8,2306.6,2308.2,2250
2012/10/15,09:36:00,2307.8,2308.4,2305.8,2305.8,1888
2012/10/15,09:37:00,2305.8,2306.6,2303.0,2304.8,2305
2012/10/15,09:38:00,2304.6,2307.6,2304.6,2307.2,1843
2012/10/15,09:39:00,2307.2,2308.4,2307.0,2307.2,1423
2012/10/15,09:40:00,2307.2,2307.8,2306.2,2306.2,1220
2012/10/15,09:41:00,2306.2,2308.8,2305.4,2308.8,1663
2012/10/15,09:42:00,2308.6,2308.8,2304.2,2305.0,2363
2012/10/15,09:43:00,2304.8,2306.2,2303.6,2304.8,1808
2012/10/15,09:44:00,2304.8,2307.2,2303.4,2305.6,1872
2012/10/15,09:45:00,2305.4,2309.0,2305.0,2308.4,1931
2012/10/15,09:46:00,2308.4,2309.6,2307.2,2309.0,1942
2012/10/15,09:47:00,2309.0,2309.8,2308.0,2308.8,1913
2012/10/15,09:48:00,2308.8,2311.8,2308.2,2311.2,2315
2012/10/15,09:49:00,2311.0,2311.8,2309.2,2310.0,2001
2012/10/15,09:50:00,2309.6,2311.2,2309.4,2310.0,1503
2012/10/15,09:51:00,2310.2,2310.2,2307.0,2307.8,2547
2012/10/15,09:52:00,2307.6,2308.2,2305.0,2305.8,2186
2012/10/15,09:53:00,2305.2,2307.0,2304.2,2304.6,2297
2012/10/15,09:54:00,2304.8,2306.4,2304.8,2305.4,1188
2012/10/15,09:55:00,2305.4,2306.2,2303.0,2304.4,2411
2012/10/15,09:56:00,2304.4,2306.6,2304.0,2305.8,1232
2012/10/15,09:57:00,2305.8,2306.8,2304.4,2304.8,1294
2012/10/15,09:58:00,2304.8,2306.4,2304.4,2305.4,1152
2012/10/15,09:59:00,2305.4,2305.8,2303.8,2304.8,1192
2012/10/15,10:00:00,2304.8,2305.8,2304.0,2304.2,1551
2012/10/15,10:01:00,2304.2,2304.2,2300.8,2301.6,4406
2012/10/15,10:02:00,2301.4,2301.8,2296.6,2297.4,4909
2012/10/15,10:03:00,2298.0,2298.0,2295.2,2296.0,2789
2012/10/15,10:04:00,2296.0,2297.0,2295.0,2296.6,2647
2012/10/15,10:05:00,2296.8,2299.0,2296.4,2298.6,2346
2012/10/15,10:06:00,2298.8,2299.4,2296.4,2296.8,1705
2012/10/15,10:07:00,2296.8,2300.6,2296.6,2300.2,2075
2012/10/15,10:08:00,2300.4,2301.8,2299.6,2301.0,2659
2012/10/15,10:09:00,2300.8,2301.2,2299.2,2299.8,1260
2012/10/15,10:10:00,2299.8,2301.4,2298.8,2301.4,1433
2012/10/15,10:11:00,2301.2,2301.6,2299.8,2300.8,1432
2012/10/15,10:12:00,2301.0,2301.0,2298.4,2299.0,976
2012/10/15,10:13:00,2299.2,2301.0,2298.4,2300.2,1248
2012/10/15,10:14:00,2300.2,2301.0,2299.6,2300.2,1102
2012/10/15,10:15:00,2300.0,2300.4,2298.2,2298.2,1230
2012/10/15,10:16:00,2298.2,2302.8,2296.6,2301.8,3716
2012/10/15,10:17:00,2301.8,2304.4,2301.4,2303.2,3461
2012/10/15,10:18:00,2303.2,2303.2,2302.0,2302.4,1572
2012/10/15,10:19:00,2302.8,2304.0,2302.4,2303.8,1677
2012/10/15,10:20:00,2304.0,2304.0,2302.6,2303.2,1182
2012/10/15,10:21:00,2303.0,2303.4,2301.6,2302.0,1359
2012/10/15,10:22:00,2302.0,2302.4,2301.8,2301.8,726
2012/10/15,10:23:00,2301.8,2301.8,2300.2,2301.2,1391
2012/10/15,10:24:00,2301.2,2301.2,2299.0,2300.6,1358
2012/10/15,10:25:00,2300.4,2301.0,2298.4,2301.0,1509
2012/10/15,10:26:00,2300.6,2301.2,2297.6,2298.6,1997
2012/10/15,10:27:00,2298.6,2299.2,2297.8,2298.2,1331
2012/10/15,10:28:00,2297.8,2301.0,2297.8,2299.6,1822
2012/10/15,10:29:00,2299.8,2300.8,2299.0,2299.8,897
2012/10/15,10:30:00,2299.8,2300.0,2296.8,2298.6,1988
2012/10/15,10:31:00,2298.6,2301.2,2298.4,2299.6,1868
2012/10/15,10:32:00,2299.4,2299.6,2297.4,2298.0,1358
2012/10/15,10:33:00,2298.0,2300.0,2296.8,2297.6,1375
2012/10/15,10:34:00,2297.2,2300.6,2297.0,2298.6,1452
2012/10/15,10:35:00,2299.2,2300.6,2298.8,2299.8,1559
2012/10/15,10:36:00,2299.8,2300.6,2298.2,2299.6,1156
2012/10/15,10:37:00,2299.6,2301.8,2299.6,2300.4,1649
2012/10/15,10:38:00,2300.4,2302.0,2299.8,2301.4,1399
2012/10/15,10:39:00,2301.4,2302.4,2300.2,2300.6,1415
2012/10/15,10:40:00,2300.6,2302.0,2300.2,2300.2,961
2012/10/15,10:41:00,2300.2,2301.0,2299.6,2300.2,1140
2012/10/15,10:42:00,2299.4,2301.2,2298.4,2300.0,1732
2012/10/15,10:43:00,2300.0,2301.2,2297.6,2297.6,1377
2012/10/15,10:44:00,2297.8,2299.4,2297.0,2298.4,1655
2012/10/15,10:45:00,2298.4,2298.6,2296.4,2296.6,1406
2012/10/15,10:46:00,2296.4,2297.4,2293.6,2295.0,4665
2012/10/15,10:47:00,2295.0,2298.8,2295.0,2298.8,2648
2012/10/15,10:48:00,2299.2,2303.0,2299.2,2301.2,4600
2012/10/15,10:49:00,2301.2,2302.2,2300.8,2301.4,1661
2012/10/15,10:50:00,2301.6,2302.0,2300.2,2302.0,1321
2012/10/15,10:51:00,2301.8,2302.0,2299.6,2299.6,1672
2012/10/15,10:52:00,2299.8,2300.2,2299.2,2299.8,1234
2012/10/15,10:53:00,2299.8,2300.4,2298.4,2298.6,1405
2012/10/15,10:54:00,2298.8,2299.2,2297.4,2298.6,1518
2012/10/15,10:55:00,2298.6,2299.4,2297.2,2298.4,1400
2012/10/15,10:56:00,2298.4,2298.4,2296.8,2298.2,998
2012/10/15,10:57:00,2297.8,2300.0,2297.6,2298.0,1045
2012/10/15,10:58:00,2297.8,2299.0,2297.0,2298.6,1106
2012/10/15,10:59:00,2298.2,2299.8,2298.0,2299.0,1438
2012/10/15,11:00:00,2298.8,2299.0,2296.2,2296.2,1529
2012/10/15,11:01:00,2296.4,2297.2,2294.4,2294.8,2651
2012/10/15,11:02:00,2295.0,2296.2,2295.0,2295.2,1196
2012/10/15,11:03:00,2295.6,2297.2,2294.2,2294.8,2100
2012/10/15,11:04:00,2295.0,2296.6,2294.0,2296.0,1774
2012/10/15,11:05:00,2296.2,2297.4,2295.0,2295.0,1556
2012/10/15,11:06:00,2294.8,2295.2,2292.0,2294.6,4157
2012/10/15,11:07:00,2294.8,2296.2,2293.6,2296.0,2168
2012/10/15,11:08:00,2296.0,2296.4,2294.6,2295.8,845
2012/10/15,11:09:00,2295.6,2297.8,2295.6,2296.0,1586
2012/10/15,11:10:00,2296.0,2296.0,2293.8,2295.6,1573
2012/10/15,11:11:00,2295.2,2296.0,2293.8,2294.4,1103
2012/10/15,11:12:00,2294.2,2295.0,2293.6,2293.6,1456
2012/10/15,11:13:00,2293.6,2295.2,2293.4,2295.2,1209
2012/10/15,11:14:00,2294.8,2296.0,2293.4,2293.4,1057
2012/10/15,11:15:00,2293.6,2294.4,2292.8,2294.0,1495
2012/10/15,11:16:00,2294.2,2294.4,2292.4,2293.8,1340
2012/10/15,11:17:00,2293.8,2297.4,2293.8,2296.6,2660
2012/10/15,11:18:00,2296.6,2297.8,2295.6,2296.6,1769
2012/10/15,11:19:00,2296.6,2298.4,2295.8,2298.0,1814
2012/10/15,11:20:00,2298.0,2299.8,2297.6,2298.0,1907
2012/10/15,11:21:00,2298.0,2298.2,2296.2,2296.2,1215
2012/10/15,11:22:00,2296.2,2298.0,2296.2,2297.0,922
2012/10/15,11:23:00,2297.0,2297.8,2296.4,2296.6,777
2012/10/15,11:24:00,2296.4,2297.8,2295.6,2297.8,1181
2012/10/15,11:25:00,2297.6,2298.8,2296.4,2298.2,1373
2012/10/15,11:26:00,2298.2,2300.8,2298.0,2299.0,2869
2012/10/15,11:27:00,2299.0,2299.4,2297.8,2298.4,1376
2012/10/15,11:28:00,2298.2,2299.2,2297.4,2297.6,1073
2012/10/15,11:29:00,2297.8,2298.0,2296.8,2297.4,889
2012/10/15,11:30:00,2297.4,2297.6,2296.8,2296.8,793
2012/10/15,13:01:00,2297.6,2298.8,2297.0,2297.8,1538
2012/10/15,13:02:00,2297.8,2298.0,2296.2,2296.6,904
2012/10/15,13:03:00,2296.6,2296.8,2296.2,2296.4,443
2012/10/15,13:04:00,2296.4,2297.2,2296.4,2297.0,436
2012/10/15,13:05:00,2297.0,2298.2,2297.0,2297.6,664
2012/10/15,13:06:00,2297.8,2299.2,2297.6,2298.8,1049
2012/10/15,13:07:00,2298.8,2299.4,2298.2,2299.0,665
2012/10/15,13:08:00,2299.2,2299.8,2298.6,2299.0,711
2012/10/15,13:09:00,2298.8,2299.8,2297.8,2297.8,939
2012/10/15,13:10:00,2298.0,2298.6,2297.6,2298.4,501
2012/10/15,13:11:00,2298.6,2299.6,2298.4,2299.2,617
2012/10/15,13:12:00,2299.2,2299.4,2298.0,2298.8,735
2012/10/15,13:13:00,2298.8,2298.8,2298.0,2298.4,363
2012/10/15,13:14:00,2298.6,2298.8,2297.8,2298.2,813
2012/10/15,13:15:00,2298.2,2298.8,2297.6,2298.2,771
2012/10/15,13:16:00,2298.2,2299.0,2296.4,2296.8,1439
2012/10/15,13:17:00,2296.8,2297.2,2296.0,2296.4,1324
2012/10/15,13:18:00,2296.8,2297.0,2295.2,2295.6,1142
2012/10/15,13:19:00,2295.6,2296.0,2295.2,2295.4,859
2012/10/15,13:20:00,2295.2,2296.4,2295.2,2296.0,936
2012/10/15,13:21:00,2295.8,2296.2,2294.2,2295.2,1586
2012/10/15,13:22:00,2295.4,2296.0,2295.2,2296.0,740
2012/10/15,13:23:00,2296.0,2296.8,2296.0,2296.4,885
2012/10/15,13:24:00,2296.2,2296.4,2294.2,2295.2,965
2012/10/15,13:25:00,2294.8,2296.2,2294.8,2295.6,768
2012/10/15,13:26:00,2295.8,2296.4,2295.0,2296.0,815
2012/10/15,13:27:00,2296.2,2296.6,2294.6,2295.0,1105
2012/10/15,13:28:00,2295.2,2295.8,2294.6,2294.8,670
2012/10/15,13:29:00,2295.0,2295.8,2294.0,2295.6,1135
2012/10/15,13:30:00,2295.4,2296.4,2295.0,2295.8,1010
2012/10/15,13:31:00,2295.6,2296.0,2294.8,2294.8,791
2012/10/15,13:32:00,2295.0,2295.2,2294.2,2294.2,803
2012/10/15,13:33:00,2294.2,2295.6,2293.6,2295.2,1217
2012/10/15,13:34:00,2295.2,2297.6,2295.2,2297.6,1935
2012/10/15,13:35:00,2297.4,2298.0,2297.0,2297.4,1296
2012/10/15,13:36:00,2297.6,2297.8,2296.6,2297.0,864
2012/10/15,13:37:00,2297.0,2298.2,2296.6,2297.8,995
2012/10/15,13:38:00,2297.8,2298.2,2296.8,2297.0,944
2012/10/15,13:39:00,2297.0,2297.2,2295.8,2295.8,1150
2012/10/15,13:40:00,2295.8,2296.4,2295.6,2296.2,922
2012/10/15,13:41:00,2296.0,2296.6,2295.4,2295.8,536
2012/10/15,13:42:00,2295.8,2297.0,2295.2,2296.2,641
2012/10/15,13:43:00,2296.2,2297.6,2296.2,2296.6,763
2012/10/15,13:44:00,2296.6,2297.8,2296.4,2297.4,838
2012/10/15,13:45:00,2297.0,2298.0,2296.0,2296.0,1229
2012/10/15,13:46:00,2296.0,2296.2,2295.2,2295.4,892
2012/10/15,13:47:00,2295.6,2295.6,2294.2,2295.2,1354
2012/10/15,13:48:00,2295.0,2296.0,2294.6,2294.8,887
2012/10/15,13:49:00,2295.0,2296.8,2295.0,2296.4,801
2012/10/15,13:50:00,2296.2,2297.2,2296.2,2296.4,646
2012/10/15,13:51:00,2296.2,2296.4,2294.8,2295.0,989
2012/10/15,13:52:00,2294.8,2295.2,2294.2,2294.8,1179
2012/10/15,13:53:00,2294.8,2295.4,2294.2,2294.6,1109
2012/10/15,13:54:00,2294.4,2295.2,2294.2,2294.2,871
2012/10/15,13:55:00,2294.4,2295.2,2294.0,2295.2,1182
2012/10/15,13:56:00,2295.2,2296.0,2295.0,2295.8,1073
2012/10/15,13:57:00,2295.6,2296.0,2292.8,2294.2,1950
2012/10/15,13:58:00,2294.0,2294.8,2293.2,2293.4,1126
2012/10/15,13:59:00,2293.2,2293.6,2292.4,2293.4,1574
2012/10/15,14:00:00,2293.4,2294.0,2293.0,2293.0,1156
2012/10/15,14:01:00,2292.8,2293.0,2291.4,2292.4,2652
2012/10/15,14:02:00,2292.6,2294.0,2292.0,2294.0,1228
2012/10/15,14:03:00,2293.8,2294.8,2293.2,2294.2,1146
2012/10/15,14:04:00,2294.4,2294.4,2293.2,2293.2,864
2012/10/15,14:05:00,2293.8,2294.0,2292.8,2292.8,687
2012/10/15,14:06:00,2293.0,2293.2,2291.2,2292.0,1648
2012/10/15,14:07:00,2292.0,2292.0,2290.0,2290.6,2855
2012/10/15,14:08:00,2290.4,2291.8,2289.4,2289.6,2416
2012/10/15,14:09:00,2289.6,2291.6,2289.2,2291.0,1996
2012/10/15,14:10:00,2291.0,2291.2,2290.2,2291.0,1048
2012/10/15,14:11:00,2290.6,2290.6,2286.6,2287.8,3884
2012/10/15,14:12:00,2287.6,2288.4,2285.0,2285.2,4593
2012/10/15,14:13:00,2285.4,2287.2,2285.4,2286.0,2033
2012/10/15,14:14:00,2286.2,2287.0,2286.2,2286.2,1297
2012/10/15,14:15:00,2286.0,2286.2,2283.4,2283.6,3593
2012/10/15,14:16:00,2283.6,2285.6,2283.0,2285.4,2731
2012/10/15,14:17:00,2285.0,2285.6,2284.6,2285.0,1286
2012/10/15,14:18:00,2285.2,2285.8,2284.6,2284.6,1318
2012/10/15,14:19:00,2284.6,2285.8,2284.2,2285.6,921
2012/10/15,14:20:00,2285.2,2286.8,2285.2,2286.4,1700
2012/10/15,14:21:00,2286.4,2286.6,2285.2,2285.6,723
2012/10/15,14:22:00,2285.6,2287.2,2285.0,2286.8,1239
2012/10/15,14:23:00,2286.6,2287.0,2286.2,2286.2,914
2012/10/15,14:24:00,2286.2,2287.0,2285.6,2286.8,860
2012/10/15,14:25:00,2286.6,2287.0,2285.0,2285.2,885
2012/10/15,14:26:00,2285.2,2286.2,2285.0,2285.8,707
2012/10/15,14:27:00,2285.6,2286.4,2285.0,2285.4,864
2012/10/15,14:28:00,2285.4,2286.2,2285.0,2286.0,658
2012/10/15,14:29:00,2285.8,2287.0,2284.2,2284.8,1373
2012/10/15,14:30:00,2284.6,2285.4,2284.2,2284.6,824
2012/10/15,14:31:00,2284.2,2286.8,2284.0,2286.0,1356
2012/10/15,14:32:00,2286.2,2286.8,2285.6,2285.6,933
2012/10/15,14:33:00,2285.4,2288.0,2285.2,2288.0,1439
2012/10/15,14:34:00,2288.2,2293.4,2287.8,2292.2,5822
2012/10/15,14:35:00,2292.4,2292.6,2289.6,2290.0,3728
2012/10/15,14:36:00,2290.2,2290.8,2289.4,2290.4,1742
2012/10/15,14:37:00,2290.4,2291.0,2289.4,2290.8,1438
2012/10/15,14:38:00,2290.4,2290.8,2289.4,2289.8,939
2012/10/15,14:39:00,2289.8,2289.8,2288.4,2289.0,1368
2012/10/15,14:40:00,2289.2,2290.0,2288.6,2289.2,1011
2012/10/15,14:41:00,2289.2,2291.2,2289.2,2291.2,1354
2012/10/15,14:42:00,2291.0,2291.4,2290.0,2291.0,1502
2012/10/15,14:43:00,2291.0,2292.6,2290.6,2290.6,2075
2012/10/15,14:44:00,2290.6,2291.8,2290.4,2291.2,1022
2012/10/15,14:45:00,2291.0,2296.2,2291.0,2294.6,5075
2012/10/15,14:46:00,2295.0,2298.6,2295.0,2297.8,6352
2012/10/15,14:47:00,2297.6,2297.6,2295.6,2296.2,2520
2012/10/15,14:48:00,2296.2,2297.6,2295.8,2297.0,1635
2012/10/15,14:49:00,2297.2,2298.2,2296.0,2297.0,1795
2012/10/15,14:50:00,2297.0,2297.8,2296.6,2297.4,1940
2012/10/15,14:51:00,2297.4,2298.6,2297.0,2298.4,2287
2012/10/15,14:52:00,2298.2,2299.0,2296.6,2296.6,2940
2012/10/15,14:53:00,2296.4,2297.6,2296.0,2297.6,2120
2012/10/15,14:54:00,2297.6,2299.6,2297.2,2299.6,2181
2012/10/15,14:55:00,2299.6,2301.0,2298.6,2301.0,3131
2012/10/15,14:56:00,2301.2,2301.8,2299.4,2299.8,2435
2012/10/15,14:57:00,2299.6,2300.2,2298.8,2299.0,1518
2012/10/15,14:58:00,2299.4,2299.6,2297.8,2298.2,1991
2012/10/15,14:59:00,2298.2,2300.0,2297.4,2300.0,1632
2012/10/15,15:00:00,2300.0,2300.8,2299.8,2300.2,1548
2012/10/15,15:01:00,2299.8,2305.2,2299.8,2304.0,4150
2012/10/15,15:02:00,2303.8,2303.8,2302.2,2302.6,2272
2012/10/15,15:03:00,2302.6,2302.8,2301.2,2302.0,1354
2012/10/15,15:04:00,2302.0,2303.2,2301.6,2303.2,950
2012/10/15,15:05:00,2303.2,2304.2,2301.6,2302.4,1423
2012/10/15,15:06:00,2302.4,2303.0,2301.8,2302.0,787
2012/10/15,15:07:00,2302.0,2302.4,2300.2,2300.4,2041
2012/10/15,15:08:00,2300.4,2301.2,2299.8,2300.8,1203
2012/10/15,15:09:00,2301.2,2301.2,2300.0,2300.0,663
2012/10/15,15:10:00,2300.2,2301.0,2299.8,2300.8,953
2012/10/15,15:11:00,2300.8,2301.0,2300.0,2300.6,694
2012/10/15,15:12:00,2300.2,2303.4,2300.2,2303.4,2032
2012/10/15,15:13:00,2303.6,2305.2,2302.8,2305.0,3540
2012/10/15,15:14:00,2304.8,2306.6,2301.8,2303.2,2979
2012/10/15,15:15:00,2303.0,2303.0,2301.2,2302.2,2845
2012/10/16,09:16:00,2305.0,2309.2,2302.2,2302.2,5654
2012/10/16,09:17:00,2302.2,2303.6,2301.8,2302.6,2065
2012/10/16,09:18:00,2302.8,2303.6,2301.2,2301.2,1646
2012/10/16,09:19:00,2301.4,2301.8,2298.6,2299.0,2252
2012/10/16,09:20:00,2299.0,2299.4,2297.4,2298.6,1636
2012/10/16,09:21:00,2298.8,2300.0,2298.4,2298.8,1052
2012/10/16,09:22:00,2299.2,2299.2,2296.8,2297.6,1655
2012/10/16,09:23:00,2297.8,2298.6,2296.8,2297.0,918
2012/10/16,09:24:00,2296.8,2298.2,2296.4,2296.4,836
2012/10/16,09:25:00,2296.6,2298.2,2295.8,2298.0,1171
2012/10/16,09:26:00,2297.8,2298.6,2296.8,2296.8,955
2012/10/16,09:27:00,2297.0,2298.2,2297.0,2297.8,637
2012/10/16,09:28:00,2298.0,2299.0,2297.2,2299.0,904
2012/10/16,09:29:00,2299.0,2299.0,2297.0,2297.0,707
2012/10/16,09:30:00,2297.0,2297.6,2296.4,2297.4,856
2012/10/16,09:31:00,2297.4,2297.6,2295.4,2296.0,1830
2012/10/16,09:32:00,2296.2,2298.4,2296.0,2298.4,1264
2012/10/16,09:33:00,2298.2,2303.8,2298.2,2303.4,3356
2012/10/16,09:34:00,2303.6,2306.4,2302.6,2304.0,4058
2012/10/16,09:35:00,2304.0,2304.0,2301.6,2302.6,2306
2012/10/16,09:36:00,2302.4,2304.6,2302.0,2302.4,2173
2012/10/16,09:37:00,2302.2,2303.0,2300.4,2301.6,2173
2012/10/16,09:38:00,2301.8,2302.8,2301.6,2302.0,1138
2012/10/16,09:39:00,2302.0,2302.0,2299.6,2300.6,1862
2012/10/16,09:40:00,2300.6,2302.2,2299.8,2300.8,1318
2012/10/16,09:41:00,2300.4,2301.2,2298.4,2299.0,1616
2012/10/16,09:42:00,2299.0,2299.4,2294.0,2294.0,3824
2012/10/16,09:43:00,2293.8,2294.8,2291.4,2293.8,4480
2012/10/16,09:44:00,2293.4,2293.8,2292.8,2293.4,1415
2012/10/16,09:45:00,2293.2,2294.0,2292.4,2293.6,1530
2012/10/16,09:46:00,2293.4,2293.4,2292.0,2292.6,1806
2012/10/16,09:47:00,2292.6,2294.2,2291.6,2292.4,1919
2012/10/16,09:48:00,2292.4,2294.2,2291.8,2293.4,1391
2012/10/16,09:49:00,2293.4,2294.2,2292.6,2293.4,1191
2012/10/16,09:50:00,2293.4,2294.2,2292.6,2293.2,1070
2012/10/16,09:51:00,2293.2,2293.8,2291.6,2293.8,1689
2012/10/16,09:52:00,2293.6,2294.2,2292.8,2293.6,1083
2012/10/16,09:53:00,2293.8,2293.8,2292.0,2292.0,1071
2012/10/16,09:54:00,2291.6,2293.6,2290.4,2292.4,3058
2012/10/16,09:55:00,2292.6,2293.6,2292.2,2293.0,1079
2012/10/16,09:56:00,2292.6,2293.4,2292.2,2292.2,1163
2012/10/16,09:57:00,2292.4,2293.6,2292.4,2292.6,947
2012/10/16,09:58:00,2292.6,2294.0,2292.4,2293.8,1183
2012/10/16,09:59:00,2293.6,2295.6,2293.0,2295.2,1826
2012/10/16,10:00:00,2295.0,2295.4,2294.4,2294.6,1350
2012/10/16,10:01:00,2294.6,2297.0,2294.6,2296.0,2195
2012/10/16,10:02:00,2295.8,2297.0,2295.4,2296.2,1653
2012/10/16,10:03:00,2296.0,2296.6,2295.4,2295.6,1047
2012/10/16,10:04:00,2295.8,2295.8,2295.0,2295.0,851
2012/10/16,10:05:00,2295.2,2295.4,2293.8,2294.2,1741
2012/10/16,10:06:00,2294.2,2295.6,2293.8,2294.8,884
2012/10/16,10:07:00,2295.0,2300.0,2295.0,2298.4,3908
2012/10/16,10:08:00,2298.2,2302.0,2298.0,2302.0,2704
2012/10/16,10:09:00,2302.0,2304.0,2301.6,2302.0,5022
2012/10/16,10:10:00,2302.0,2303.6,2301.4,2302.0,2363
2012/10/16,10:11:00,2302.2,2305.0,2302.0,2305.0,2873
2012/10/16,10:12:00,2305.0,2305.6,2302.6,2302.8,3289
2012/10/16,10:13:00,2302.4,2304.6,2302.4,2303.2,1686
2012/10/16,10:14:00,2303.4,2305.0,2303.2,2303.2,2010
2012/10/16,10:15:00,2303.0,2303.8,2302.8,2303.4,1559
2012/10/16,10:16:00,2303.8,2308.6,2303.8,2306.8,6134
2012/10/16,10:17:00,2307.4,2312.6,2305.6,2309.2,6628
2012/10/16,10:18:00,2308.8,2310.0,2307.8,2309.8,2900
2012/10/16,10:19:00,2310.0,2311.4,2308.4,2310.4,2875
2012/10/16,10:20:00,2310.2,2311.0,2309.2,2310.6,2345
2012/10/16,10:21:00,2310.4,2311.8,2308.0,2308.0,3560
2012/10/16,10:22:00,2308.0,2309.0,2307.6,2308.2,2206
2012/10/16,10:23:00,2308.2,2308.8,2305.4,2306.0,3206
2012/10/16,10:24:00,2306.2,2307.0,2305.6,2305.8,1801
2012/10/16,10:25:00,2305.8,2306.4,2304.6,2305.8,1972
2012/10/16,10:26:00,2306.0,2306.0,2304.6,2305.6,1656
2012/10/16,10:27:00,2305.6,2306.0,2302.6,2304.0,2607
2012/10/16,10:28:00,2304.0,2304.6,2303.0,2304.0,1609
2012/10/16,10:29:00,2304.4,2304.4,2303.0,2303.4,1267
2012/10/16,10:30:00,2303.2,2303.8,2302.6,2303.0,1310
2012/10/16,10:31:00,2303.4,2303.4,2301.2,2302.0,3124
2012/10/16,10:32:00,2302.4,2302.4,2300.0,2300.0,3517
2012/10/16,10:33:00,2300.0,2300.0,2298.2,2299.6,2959
2012/10/16,10:34:00,2299.4,2300.0,2298.8,2299.2,1519
2012/10/16,10:35:00,2299.2,2300.8,2299.0,2300.2,1681
2012/10/16,10:36:00,2300.6,2303.4,2299.8,2302.6,3197
2012/10/16,10:37:00,2302.6,2303.2,2301.8,2302.6,2044
2012/10/16,10:38:00,2302.4,2302.4,2300.8,2301.4,1040
2012/10/16,10:39:00,2301.2,2301.6,2296.6,2296.6,3154
2012/10/16,10:40:00,2296.8,2299.2,2296.8,2298.0,3234
2012/10/16,10:41:00,2298.2,2300.4,2298.0,2299.6,2119
2012/10/16,10:42:00,2299.6,2301.8,2299.2,2301.4,1476
2012/10/16,10:43:00,2301.4,2302.8,2300.8,2302.4,2001
2012/10/16,10:44:00,2302.4,2304.2,2301.6,2304.2,2385
2012/10/16,10:45:00,2304.2,2304.6,2302.8,2303.0,1849
2012/10/16,10:46:00,2302.8,2303.4,2302.0,2302.2,1185
2012/10/16,10:47:00,2302.0,2303.2,2301.2,2303.0,1210
2012/10/16,10:48:00,2303.0,2303.2,2298.4,2299.6,2715
2012/10/16,10:49:00,2299.6,2300.2,2298.8,2300.0,1391
2012/10/16,10:50:00,2300.0,2302.6,2300.0,2300.4,1540
2012/10/16,10:51:00,2300.2,2301.0,2298.4,2300.8,1515
2012/10/16,10:52:00,2301.0,2303.2,2300.4,2302.6,2155
2012/10/16,10:53:00,2302.6,2304.0,2302.0,2304.0,2332
2012/10/16,10:54:00,2304.2,2305.4,2302.6,2305.4,2700
2012/10/16,10:55:00,2305.4,2308.0,2305.4,2305.8,4542
2012/10/16,10:56:00,2305.4,2306.8,2304.8,2305.8,2009
2012/10/16,10:57:00,2305.8,2307.2,2305.4,2306.4,1357
2012/10/16,10:58:00,2306.6,2309.2,2306.6,2308.6,3296
2012/10/16,10:59:00,2308.4,2309.6,2308.0,2309.0,2940
2012/10/16,11:00:00,2309.0,2309.8,2307.6,2308.6,2896
2012/10/16,11:01:00,2308.8,2311.2,2307.2,2308.0,3777
2012/10/16,11:02:00,2307.8,2308.2,2305.6,2306.8,2336
2012/10/16,11:03:00,2306.6,2307.4,2305.2,2306.0,1828
2012/10/16,11:04:00,2306.0,2308.8,2306.0,2308.4,2025
2012/10/16,11:05:00,2308.2,2314.2,2308.0,2313.4,6234
2012/10/16,11:06:00,2313.6,2319.2,2313.6,2317.6,8480
2012/10/16,11:07:00,2317.2,2318.6,2316.2,2318.0,4766
2012/10/16,11:08:00,2318.0,2321.4,2316.8,2320.4,5534
2012/10/16,11:09:00,2321.0,2322.4,2318.0,2318.2,3962
2012/10/16,11:10:00,2318.2,2318.6,2317.2,2318.4,2844
2012/10/16,11:11:00,2318.8,2319.8,2315.6,2316.2,3411
2012/10/16,11:12:00,2316.0,2316.8,2315.6,2316.2,1952
2012/10/16,11:13:00,2316.0,2318.6,2314.4,2314.8,3402
2012/10/16,11:14:00,2314.8,2317.6,2314.8,2316.6,1720
2012/10/16,11:15:00,2316.6,2316.6,2314.2,2316.4,2399
2012/10/16,11:16:00,2316.0,2318.6,2315.4,2315.8,2555
2012/10/16,11:17:00,2315.8,2318.8,2315.8,2318.4,1615
2012/10/16,11:18:00,2318.2,2318.2,2313.8,2314.8,3468
2012/10/16,11:19:00,2314.8,2315.4,2312.4,2313.4,3461
2012/10/16,11:20:00,2313.4,2314.0,2310.8,2311.8,2599
2012/10/16,11:21:00,2311.2,2313.2,2311.2,2312.8,1706
2012/10/16,11:22:00,2312.6,2312.8,2311.0,2311.6,1256
2012/10/16,11:23:00,2311.6,2314.6,2311.6,2313.6,1825
2012/10/16,11:24:00,2313.6,2317.4,2312.8,2317.0,2937
2012/10/16,11:25:00,2317.2,2322.0,2316.8,2320.0,5561
2012/10/16,11:26:00,2320.0,2320.8,2317.8,2319.8,2725
2012/10/16,11:27:00,2319.4,2320.0,2318.0,2319.0,1931
2012/10/16,11:28:00,2319.0,2320.0,2318.2,2319.6,1430
2012/10/16,11:29:00,2320.0,2320.0,2316.4,2317.0,2830
2012/10/16,11:30:00,2317.0,2318.8,2316.4,2316.8,1686
2012/10/16,13:01:00,2317.4,2318.2,2316.2,2316.6,1564
2012/10/16,13:02:00,2316.6,2316.8,2314.0,2315.2,2429
2012/10/16,13:03:00,2315.2,2315.4,2313.6,2313.8,1284
2012/10/16,13:04:00,2313.6,2315.2,2313.2,2314.6,1144
2012/10/16,13:05:00,2315.0,2315.2,2314.6,2314.8,831
2012/10/16,13:06:00,2315.0,2316.4,2314.4,2316.2,1036
2012/10/16,13:07:00,2316.2,2316.6,2315.2,2315.8,1080
2012/10/16,13:08:00,2315.8,2316.2,2313.8,2314.2,1282
2012/10/16,13:09:00,2314.2,2314.4,2312.4,2313.2,2024
2012/10/16,13:10:00,2313.0,2314.0,2312.6,2313.4,1006
2012/10/16,13:11:00,2313.4,2314.0,2312.4,2313.0,1274
2012/10/16,13:12:00,2313.0,2314.2,2312.6,2313.0,978
2012/10/16,13:13:00,2312.8,2313.0,2311.2,2313.0,1794
2012/10/16,13:14:00,2313.0,2315.6,2312.8,2315.0,2048
2012/10/16,13:15:00,2315.2,2316.2,2314.6,2316.2,1604
2012/10/16,13:16:00,2316.2,2316.2,2315.0,2315.4,971
2012/10/16,13:17:00,2315.2,2315.6,2314.2,2315.4,1049
2012/10/16,13:18:00,2315.4,2316.8,2315.0,2315.8,1698
2012/10/16,13:19:00,2315.6,2315.8,2313.8,2315.8,1433
2012/10/16,13:20:00,2316.0,2319.6,2315.8,2319.0,3587
2012/10/16,13:21:00,2319.0,2319.6,2317.8,2317.8,1887
2012/10/16,13:22:00,2318.0,2318.4,2315.8,2317.6,1784
2012/10/16,13:23:00,2317.6,2318.2,2315.8,2318.0,1624
2012/10/16,13:24:00,2317.8,2317.8,2315.0,2315.2,1817
2012/10/16,13:25:00,2315.4,2316.4,2314.4,2315.0,1826
2012/10/16,13:26:00,2315.0,2315.8,2314.8,2315.8,879
2012/10/16,13:27:00,2316.0,2316.0,2314.0,2314.0,1580
2012/10/16,13:28:00,2313.8,2314.4,2312.8,2313.6,2738
2012/10/16,13:29:00,2313.6,2315.0,2313.4,2314.8,1110
2012/10/16,13:30:00,2315.0,2316.2,2314.4,2314.8,1255
2012/10/16,13:31:00,2315.0,2317.0,2314.6,2316.0,1813
2012/10/16,13:32:00,2315.8,2317.6,2315.8,2316.8,1260
2012/10/16,13:33:00,2316.8,2317.0,2313.4,2313.6,2195
2012/10/16,13:34:00,2313.6,2314.4,2311.6,2312.2,2734
2012/10/16,13:35:00,2312.4,2313.0,2310.0,2310.2,3668
2012/10/16,13:36:00,2310.0,2310.8,2308.6,2310.6,3196
2012/10/16,13:37:00,2310.4,2311.0,2309.8,2310.8,1350
2012/10/16,13:38:00,2310.8,2311.0,2309.6,2311.0,1204
2012/10/16,13:39:00,2311.0,2313.0,2310.8,2312.2,2381
2012/10/16,13:40:00,2312.0,2312.2,2310.4,2311.2,1341
2012/10/16,13:41:00,2311.4,2313.6,2311.4,2312.6,1715
2012/10/16,13:42:00,2312.6,2312.8,2310.6,2310.8,1375
2012/10/16,13:43:00,2310.8,2312.6,2309.6,2311.6,1751
2012/10/16,13:44:00,2311.6,2313.0,2311.6,2312.2,1151
2012/10/16,13:45:00,2312.2,2312.8,2310.2,2311.0,1116
2012/10/16,13:46:00,2311.0,2312.0,2310.0,2311.8,1410
2012/10/16,13:47:00,2312.0,2312.0,2309.2,2310.2,1874
2012/10/16,13:48:00,2310.6,2311.4,2309.0,2311.4,1409
2012/10/16,13:49:00,2311.4,2311.4,2309.0,2309.4,1406
2012/10/16,13:50:00,2309.2,2310.0,2307.4,2309.2,2775
2012/10/16,13:51:00,2309.0,2309.0,2307.8,2308.4,1512
2012/10/16,13:52:00,2308.4,2309.2,2307.0,2307.6,2075
2012/10/16,13:53:00,2307.6,2308.8,2307.6,2308.0,1181
2012/10/16,13:54:00,2308.0,2310.2,2308.0,2309.2,1937
2012/10/16,13:55:00,2309.4,2311.8,2309.2,2311.6,2149
2012/10/16,13:56:00,2311.4,2311.8,2310.4,2310.6,1271
2012/10/16,13:57:00,2310.6,2312.0,2310.0,2311.4,1586
2012/10/16,13:58:00,2311.2,2312.8,2311.2,2311.2,1736
2012/10/16,13:59:00,2311.4,2311.6,2309.6,2310.0,1400
2012/10/16,14:00:00,2309.8,2310.4,2309.0,2309.4,1401
2012/10/16,14:01:00,2309.6,2311.4,2309.0,2311.0,1374
2012/10/16,14:02:00,2310.8,2312.6,2310.6,2311.8,1940
2012/10/16,14:03:00,2311.8,2311.8,2309.6,2310.8,1336
2012/10/16,14:04:00,2310.6,2310.6,2309.0,2309.2,1165
2012/10/16,14:05:00,2309.0,2310.8,2309.0,2309.8,920
2012/10/16,14:06:00,2309.8,2310.2,2308.8,2310.2,1145
2012/10/16,14:07:00,2310.4,2311.0,2309.4,2310.4,1064
2012/10/16,14:08:00,2310.2,2311.8,2310.0,2311.8,1350
2012/10/16,14:09:00,2311.6,2312.6,2311.2,2311.6,2010
2012/10/16,14:10:00,2311.4,2314.4,2311.2,2313.8,2948
2012/10/16,14:11:00,2313.6,2314.0,2312.6,2313.0,1524
2012/10/16,14:12:00,2313.2,2313.6,2311.6,2311.8,1376
2012/10/16,14:13:00,2311.8,2312.2,2311.4,2312.0,1103
2012/10/16,14:14:00,2312.0,2312.6,2311.0,2311.6,1232
2012/10/16,14:15:00,2311.8,2311.8,2310.6,2310.6,1073
2012/10/16,14:16:00,2310.6,2310.8,2302.6,2304.2,7735
2012/10/16,14:17:00,2304.0,2305.2,2303.4,2304.2,3515
2012/10/16,14:18:00,2304.2,2304.8,2302.2,2303.2,2771
2012/10/16,14:19:00,2303.2,2305.0,2303.2,2304.6,1935
2012/10/16,14:20:00,2304.4,2305.4,2303.0,2303.2,2157
2012/10/16,14:21:00,2303.0,2305.0,2302.6,2305.0,1753
2012/10/16,14:22:00,2305.0,2306.0,2303.6,2304.8,1583
2012/10/16,14:23:00,2304.8,2304.8,2300.6,2301.6,2965
2012/10/16,14:24:00,2301.8,2303.8,2301.4,2303.6,1973
2012/10/16,14:25:00,2303.6,2303.6,2302.6,2303.2,854
2012/10/16,14:26:00,2303.2,2304.2,2302.6,2303.4,1361
2012/10/16,14:27:00,2303.6,2303.6,2302.2,2303.4,1004
2012/10/16,14:28:00,2303.4,2304.2,2302.6,2304.0,1264
2012/10/16,14:29:00,2303.8,2306.2,2303.8,2305.2,2384
2012/10/16,14:30:00,2305.0,2305.6,2304.8,2304.8,1306
2012/10/16,14:31:00,2304.8,2305.2,2304.0,2304.2,980
2012/10/16,14:32:00,2304.2,2305.2,2303.8,2304.4,1008
2012/10/16,14:33:00,2304.2,2304.4,2298.6,2298.8,3467
2012/10/16,14:34:00,2299.2,2300.4,2297.2,2297.6,3920
2012/10/16,14:35:00,2297.6,2299.6,2297.4,2299.4,2282
2012/10/16,14:36:00,2299.0,2299.6,2297.6,2297.6,2093
2012/10/16,14:37:00,2297.6,2299.0,2296.8,2298.6,2016
2012/10/16,14:38:00,2298.6,2298.6,2295.2,2295.6,2527
2012/10/16,14:39:00,2295.8,2297.4,2295.6,2296.8,1811
2012/10/16,14:40:00,2296.8,2296.8,2294.8,2294.8,2068
2012/10/16,14:41:00,2295.2,2295.4,2293.2,2293.4,3105
2012/10/16,14:42:00,2293.2,2294.8,2292.6,2294.8,2230
2012/10/16,14:43:00,2294.8,2297.0,2293.8,2297.0,2557
2012/10/16,14:44:00,2296.8,2297.8,2296.2,2297.4,1824
2012/10/16,14:45:00,2297.0,2297.4,2296.6,2297.2,1389
2012/10/16,14:46:00,2297.4,2297.6,2295.8,2297.0,1750
2012/10/16,14:47:00,2297.0,2299.0,2296.8,2299.0,2527
2012/10/16,14:48:00,2299.0,2299.4,2296.8,2297.8,1816
2012/10/16,14:49:00,2297.6,2298.0,2296.4,2296.6,945
2012/10/16,14:50:00,2296.8,2297.4,2296.6,2297.4,528
2012/10/16,14:51:00,2297.2,2298.8,2297.2,2298.8,1139
2012/10/16,14:52:00,2298.8,2299.0,2296.8,2296.8,1529
2012/10/16,14:53:00,2296.8,2298.4,2296.4,2298.2,804
2012/10/16,14:54:00,2298.0,2298.6,2297.8,2298.4,665
2012/10/16,14:55:00,2298.6,2299.0,2297.4,2297.6,1057
2012/10/16,14:56:00,2297.8,2299.0,2297.6,2299.0,825
2012/10/16,14:57:00,2299.0,2300.8,2298.8,2299.4,2551
2012/10/16,14:58:00,2299.2,2299.6,2298.6,2298.8,994
2012/10/16,14:59:00,2298.6,2299.0,2298.0,2298.8,809
2012/10/16,15:00:00,2298.8,2299.2,2298.0,2298.6,711
2012/10/16,15:01:00,2298.6,2299.8,2298.4,2299.4,1220
2012/10/16,15:02:00,2299.4,2300.4,2299.0,2299.8,1265
2012/10/16,15:03:00,2299.6,2300.8,2299.6,2299.6,1085
2012/10/16,15:04:00,2299.8,2301.4,2299.6,2301.2,1116
2012/10/16,15:05:00,2301.4,2301.4,2299.6,2299.8,1030
2012/10/16,15:06:00,2300.0,2300.6,2299.2,2299.4,827
2012/10/16,15:07:00,2299.4,2300.2,2299.4,2299.6,626
2012/10/16,15:08:00,2299.8,2300.4,2299.6,2300.0,539
2012/10/16,15:09:00,2300.4,2300.4,2299.0,2299.0,709
2012/10/16,15:10:00,2299.0,2299.8,2299.0,2299.4,819
2012/10/16,15:11:00,2299.8,2300.4,2299.2,2299.6,748
2012/10/16,15:12:00,2299.8,2300.4,2299.6,2300.0,923
2012/10/16,15:13:00,2299.8,2300.2,2298.2,2299.2,1758
2012/10/16,15:14:00,2299.0,2299.8,2298.8,2299.6,1442
2012/10/16,15:15:00,2299.8,2300.0,2298.8,2298.8,2503
2012/10/17,09:16:00,2309.6,2309.6,2306.0,2308.0,4508
2012/10/17,09:17:00,2308.0,2309.0,2306.2,2306.4,1865
2012/10/17,09:18:00,2306.4,2308.0,2306.2,2307.2,1244
2012/10/17,09:19:00,2307.2,2307.8,2306.2,2307.6,985
2012/10/17,09:20:00,2307.6,2314.4,2307.6,2313.6,4237
2012/10/17,09:21:00,2313.2,2315.6,2312.4,2313.2,2846
2012/10/17,09:22:00,2313.2,2314.2,2312.4,2314.2,1114
2012/10/17,09:23:00,2314.0,2314.0,2312.2,2313.0,1105
2012/10/17,09:24:00,2312.8,2313.0,2311.6,2311.6,1272
2012/10/17,09:25:00,2311.8,2314.8,2311.6,2313.6,1685
2012/10/17,09:26:00,2313.6,2314.2,2311.4,2311.8,1322
2012/10/17,09:27:00,2311.4,2312.2,2311.0,2311.8,1307
2012/10/17,09:28:00,2311.8,2313.4,2311.6,2312.8,811
2012/10/17,09:29:00,2312.8,2315.2,2312.8,2314.6,1712
2012/10/17,09:30:00,2314.6,2316.6,2313.0,2313.8,2366
2012/10/17,09:31:00,2313.8,2314.8,2311.8,2312.2,1988
2012/10/17,09:32:00,2312.2,2312.4,2309.8,2309.8,2707
2012/10/17,09:33:00,2310.0,2310.8,2309.2,2309.2,1331
2012/10/17,09:34:00,2309.6,2310.6,2308.8,2310.2,1204
2012/10/17,09:35:00,2310.2,2310.2,2307.2,2308.2,1820
2012/10/17,09:36:00,2308.0,2310.0,2307.2,2309.4,1451
2012/10/17,09:37:00,2309.6,2310.8,2309.0,2309.4,1450
2012/10/17,09:38:00,2309.2,2309.6,2308.0,2308.6,1213
2012/10/17,09:39:00,2308.6,2309.6,2307.4,2308.2,1105
2012/10/17,09:40:00,2308.2,2309.8,2307.4,2309.8,1039
2012/10/17,09:41:00,2310.0,2310.0,2306.8,2306.8,1675
2012/10/17,09:42:00,2307.0,2307.2,2305.0,2305.2,2832
2012/10/17,09:43:00,2305.0,2306.2,2304.2,2305.6,1626
2012/10/17,09:44:00,2305.4,2305.4,2303.6,2304.2,1642
2012/10/17,09:45:00,2304.2,2305.6,2303.8,2305.4,1199
2012/10/17,09:46:00,2305.0,2305.0,2302.4,2303.0,2119
2012/10/17,09:47:00,2302.6,2303.4,2301.2,2302.0,2329
2012/10/17,09:48:00,2302.0,2303.4,2301.4,2302.4,1441
2012/10/17,09:49:00,2302.4,2303.6,2301.4,2303.0,1069
2012/10/17,09:50:00,2303.0,2303.4,2302.2,2303.4,884
2012/10/17,09:51:00,2303.2,2303.4,2301.4,2301.8,1336
2012/10/17,09:52:00,2301.6,2304.6,2301.4,2304.2,2085
2012/10/17,09:53:00,2304.2,2304.2,2303.0,2303.0,735
2012/10/17,09:54:00,2303.0,2304.4,2302.0,2304.4,765
2012/10/17,09:55:00,2304.4,2305.0,2303.4,2304.6,1239
2012/10/17,09:56:00,2304.4,2306.0,2304.0,2306.0,1163
2012/10/17,09:57:00,2305.6,2307.4,2305.0,2306.2,2497
2012/10/17,09:58:00,2305.8,2307.2,2305.2,2305.4,1556
2012/10/17,09:59:00,2305.6,2305.8,2304.4,2305.6,1181
2012/10/17,10:00:00,2305.6,2306.0,2303.8,2304.0,1269
2012/10/17,10:01:00,2303.8,2304.4,2303.2,2303.8,1073
2012/10/17,10:02:00,2303.6,2303.6,2302.0,2302.4,1471
2012/10/17,10:03:00,2302.4,2303.8,2301.6,2303.2,1451
2012/10/17,10:04:00,2303.0,2304.2,2302.6,2302.6,884
2012/10/17,10:05:00,2303.0,2303.8,2301.6,2303.0,1238
2012/10/17,10:06:00,2303.0,2303.8,2300.2,2300.6,2078
2012/10/17,10:07:00,2300.8,2302.0,2299.4,2300.0,2681
2012/10/17,10:08:00,2300.0,2300.2,2298.2,2299.0,2478
2012/10/17,10:09:00,2299.0,2299.6,2298.0,2298.0,1279
2012/10/17,10:10:00,2298.0,2299.6,2298.0,2298.8,1447
2012/10/17,10:11:00,2298.8,2298.8,2295.2,2297.2,3719
2012/10/17,10:12:00,2296.8,2298.0,2295.6,2295.8,1506
2012/10/17,10:13:00,2296.2,2296.8,2293.2,2293.2,2082
2012/10/17,10:14:00,2293.4,2295.2,2293.4,2293.8,2461
2012/10/17,10:15:00,2294.2,2295.6,2294.0,2294.2,1541
2012/10/17,10:16:00,2294.6,2294.8,2291.4,2294.6,3561
2012/10/17,10:17:00,2294.8,2295.8,2294.2,2294.4,1743
2012/10/17,10:18:00,2294.4,2294.6,2292.2,2294.4,1525
2012/10/17,10:19:00,2294.6,2296.0,2294.2,2295.4,1554
2012/10/17,10:20:00,2295.4,2296.0,2295.2,2295.2,768
2012/10/17,10:21:00,2295.4,2296.6,2294.4,2296.2,1126
2012/10/17,10:22:00,2295.8,2296.6,2294.2,2294.4,1120
2012/10/17,10:23:00,2294.4,2295.6,2294.0,2295.4,1005
2012/10/17,10:24:00,2295.4,2296.2,2294.6,2295.4,841
2012/10/17,10:25:00,2295.6,2296.0,2294.6,2295.4,866
2012/10/17,10:26:00,2295.2,2296.8,2294.6,2295.4,1146
2012/10/17,10:27:00,2295.4,2296.8,2295.2,2296.4,1122
2012/10/17,10:28:00,2296.4,2297.4,2296.2,2296.8,1171
2012/10/17,10:29:00,2296.8,2296.8,2295.6,2295.8,1073
2012/10/17,10:30:00,2296.0,2296.0,2295.0,2295.8,962
2012/10/17,10:31:00,2295.8,2296.6,2295.2,2295.6,870
2012/10/17,10:32:00,2295.4,2295.4,2291.6,2293.2,2922
2012/10/17,10:33:00,2293.2,2293.8,2292.4,2293.6,974
2012/10/17,10:34:00,2293.0,2293.6,2288.8,2289.4,3905
2012/10/17,10:35:00,2289.6,2292.0,2289.6,2291.8,2073
2012/10/17,10:36:00,2291.6,2293.4,2291.6,2292.6,1534
2012/10/17,10:37:00,2292.6,2294.2,2292.2,2294.0,1479
2012/10/17,10:38:00,2293.8,2294.8,2293.6,2293.8,1282
2012/10/17,10:39:00,2294.0,2295.0,2293.4,2294.8,907
2012/10/17,10:40:00,2294.8,2295.0,2293.6,2293.6,814
2012/10/17,10:41:00,2293.4,2293.6,2293.0,2293.2,862
2012/10/17,10:42:00,2293.0,2294.8,2293.0,2294.6,832
2012/10/17,10:43:00,2294.6,2295.8,2293.6,2295.6,1488
2012/10/17,10:44:00,2295.4,2296.4,2294.8,2296.2,1847
2012/10/17,10:45:00,2296.0,2296.8,2294.8,2294.8,1347
2012/10/17,10:46:00,2294.8,2295.6,2294.4,2294.6,701
2012/10/17,10:47:00,2294.8,2295.8,2294.4,2295.8,747
2012/10/17,10:48:00,2295.6,2296.0,2294.8,2295.8,561
2012/10/17,10:49:00,2296.0,2296.2,2294.6,2294.6,623
2012/10/17,10:50:00,2294.8,2294.8,2293.2,2293.8,1273
2012/10/17,10:51:00,2294.0,2294.8,2292.4,2293.2,1454
2012/10/17,10:52:00,2293.2,2293.2,2291.6,2292.2,1507
2012/10/17,10:53:00,2292.2,2292.4,2290.4,2290.8,1740
2012/10/17,10:54:00,2291.0,2293.0,2291.0,2292.2,1534
2012/10/17,10:55:00,2292.2,2293.0,2291.0,2292.6,1084
2012/10/17,10:56:00,2292.6,2294.4,2292.4,2294.2,1269
2012/10/17,10:57:00,2294.2,2294.6,2293.6,2293.8,930
2012/10/17,10:58:00,2293.8,2294.0,2290.6,2291.8,1638
2012/10/17,10:59:00,2291.6,2291.6,2285.8,2288.0,5303
2012/10/17,11:00:00,2287.6,2288.6,2286.4,2286.8,2223
2012/10/17,11:01:00,2286.6,2287.2,2282.6,2283.8,5042
2012/10/17,11:02:00,2284.0,2287.0,2284.0,2285.8,2641
2012/10/17,11:03:00,2285.6,2287.6,2285.6,2287.4,1689
2012/10/17,11:04:00,2286.8,2287.4,2285.8,2286.2,963
2012/10/17,11:05:00,2286.6,2287.0,2285.2,2285.8,934
2012/10/17,11:06:00,2285.4,2287.6,2285.2,2287.0,1277
2012/10/17,11:07:00,2287.0,2287.0,2285.8,2286.0,672
2012/10/17,11:08:00,2286.0,2288.2,2285.4,2288.0,1263
2012/10/17,11:09:00,2288.0,2288.8,2287.8,2288.4,1496
2012/10/17,11:10:00,2288.4,2288.6,2287.8,2288.6,720
2012/10/17,11:11:00,2288.6,2290.6,2288.6,2290.0,2327
2012/10/17,11:12:00,2290.2,2291.0,2289.4,2289.6,1523
2012/10/17,11:13:00,2289.4,2297.4,2289.4,2295.2,5811
2012/10/17,11:14:00,2295.2,2304.6,2295.2,2300.8,7971
2012/10/17,11:15:00,2300.6,2302.4,2299.6,2301.2,4717
2012/10/17,11:16:00,2301.2,2303.6,2299.6,2301.4,3712
2012/10/17,11:17:00,2301.2,2303.8,2300.2,2301.4,3361
2012/10/17,11:18:00,2301.4,2303.2,2300.4,2301.6,1984
2012/10/17,11:19:00,2301.6,2302.0,2299.6,2300.2,2480
2012/10/17,11:20:00,2300.2,2301.0,2299.4,2300.6,1834
2012/10/17,11:21:00,2300.2,2308.8,2300.0,2308.8,6223
2012/10/17,11:22:00,2308.0,2312.6,2305.2,2312.0,7135
2012/10/17,11:23:00,2311.6,2311.6,2306.8,2307.4,4339
2012/10/17,11:24:00,2307.2,2309.0,2305.4,2307.6,2893
2012/10/17,11:25:00,2307.8,2308.4,2305.8,2306.4,1804
2012/10/17,11:26:00,2306.8,2307.4,2305.2,2306.2,1706
2012/10/17,11:27:00,2306.2,2308.0,2305.4,2305.4,1538
2012/10/17,11:28:00,2305.4,2306.8,2302.6,2304.0,2588
2012/10/17,11:29:00,2303.8,2303.8,2302.4,2303.4,1053
2012/10/17,11:30:00,2303.6,2304.8,2302.8,2304.6,1468
2012/10/17,13:01:00,2304.6,2305.2,2302.6,2303.2,1555
2012/10/17,13:02:00,2303.2,2303.6,2302.0,2302.0,1088
2012/10/17,13:03:00,2302.0,2302.2,2301.2,2301.8,1203
2012/10/17,13:04:00,2301.6,2302.4,2301.2,2301.8,816
2012/10/17,13:05:00,2301.8,2302.0,2300.6,2301.0,1218
2012/10/17,13:06:00,2301.0,2302.0,2300.6,2301.0,1121
2012/10/17,13:07:00,2300.8,2301.0,2299.6,2300.2,1489
2012/10/17,13:08:00,2299.8,2299.8,2296.2,2297.4,3414
2012/10/17,13:09:00,2297.4,2298.0,2296.4,2297.0,1631
2012/10/17,13:10:00,2297.0,2298.2,2296.4,2297.0,1294
2012/10/17,13:11:00,2296.4,2297.6,2296.2,2296.2,1191
2012/10/17,13:12:00,2296.0,2296.0,2294.4,2294.8,2467
2012/10/17,13:13:00,2294.6,2296.0,2294.2,2295.4,1254
2012/10/17,13:14:00,2295.4,2297.0,2294.8,2296.6,1370
2012/10/17,13:15:00,2296.6,2297.2,2295.8,2296.2,1286
2012/10/17,13:16:00,2296.6,2296.6,2295.0,2295.4,1150
2012/10/17,13:17:00,2295.4,2296.2,2294.8,2295.0,966
2012/10/17,13:18:00,2295.0,2296.4,2294.6,2295.8,904
2012/10/17,13:19:00,2295.6,2295.6,2293.2,2294.6,2052
2012/10/17,13:20:00,2294.6,2296.0,2294.6,2295.0,775
2012/10/17,13:21:00,2295.2,2296.4,2294.4,2296.4,1105
2012/10/17,13:22:00,2296.4,2298.4,2296.0,2297.8,1900
2012/10/17,13:23:00,2298.0,2298.6,2297.2,2297.8,1054
2012/10/17,13:24:00,2297.8,2297.8,2296.6,2297.2,838
2012/10/17,13:25:00,2297.2,2299.4,2297.2,2298.4,1688
2012/10/17,13:26:00,2298.6,2299.8,2297.8,2299.4,1680
2012/10/17,13:27:00,2299.4,2299.6,2298.2,2298.8,1090
2012/10/17,13:28:00,2298.8,2299.0,2297.4,2297.8,1045
2012/10/17,13:29:00,2297.8,2298.2,2296.4,2297.2,1370
2012/10/17,13:30:00,2296.8,2297.2,2295.2,2296.2,1527
2012/10/17,13:31:00,2296.4,2296.4,2295.4,2296.0,916
2012/10/17,13:32:00,2296.0,2296.8,2296.0,2296.0,727
2012/10/17,13:33:00,2296.0,2296.6,2295.2,2295.2,1145
2012/10/17,13:34:00,2295.4,2297.2,2295.2,2297.0,828
2012/10/17,13:35:00,2297.2,2302.6,2296.8,2302.0,3701
2012/10/17,13:36:00,2302.6,2306.0,2302.2,2305.2,4713
2012/10/17,13:37:00,2305.2,2306.8,2303.8,2306.0,3244
2012/10/17,13:38:00,2306.2,2306.6,2304.8,2306.0,1961
2012/10/17,13:39:00,2306.0,2308.8,2305.8,2307.4,2823
2012/10/17,13:40:00,2307.0,2308.0,2306.2,2307.0,2023
2012/10/17,13:41:00,2307.0,2308.2,2305.0,2305.4,2409
2012/10/17,13:42:00,2305.2,2305.8,2304.4,2305.0,1643
2012/10/17,13:43:00,2304.8,2306.2,2303.8,2304.0,2192
2012/10/17,13:44:00,2304.0,2304.8,2302.8,2304.4,1640
2012/10/17,13:45:00,2304.6,2306.6,2303.8,2306.0,1836
2012/10/17,13:46:00,2306.2,2312.8,2306.2,2311.8,5999
2012/10/17,13:47:00,2312.0,2318.8,2312.0,2316.6,7877
2012/10/17,13:48:00,2316.6,2318.0,2313.0,2314.2,3916
2012/10/17,13:49:00,2313.8,2314.0,2312.2,2313.6,2496
2012/10/17,13:50:00,2313.6,2314.6,2310.6,2311.2,2901
2012/10/17,13:51:00,2311.6,2313.0,2310.8,2312.0,2065
2012/10/17,13:52:00,2311.8,2314.2,2311.0,2311.4,2012
2012/10/17,13:53:00,2311.2,2311.2,2309.2,2309.8,2406
2012/10/17,13:54:00,2309.8,2310.6,2308.8,2309.8,1745
2012/10/17,13:55:00,2309.8,2310.4,2308.8,2309.8,1190
2012/10/17,13:56:00,2309.8,2312.0,2307.0,2307.2,3081
2012/10/17,13:57:00,2307.6,2307.6,2305.0,2306.0,3206
2012/10/17,13:58:00,2305.8,2307.0,2304.8,2306.2,1707
2012/10/17,13:59:00,2306.2,2307.0,2305.8,2306.6,949
2012/10/17,14:00:00,2306.8,2307.0,2305.2,2306.6,994
2012/10/17,14:01:00,2306.6,2307.8,2306.6,2307.4,1600
2012/10/17,14:02:00,2307.4,2307.4,2303.2,2304.2,3132
2012/10/17,14:03:00,2304.4,2306.8,2304.2,2305.8,1573
2012/10/17,14:04:00,2305.8,2307.0,2305.2,2306.8,1035
2012/10/17,14:05:00,2307.2,2309.2,2306.8,2307.8,2564
2012/10/17,14:06:00,2307.8,2308.2,2307.2,2308.2,975
2012/10/17,14:07:00,2308.2,2308.2,2305.4,2305.4,1738
2012/10/17,14:08:00,2305.4,2305.8,2304.2,2304.8,1679
2012/10/17,14:09:00,2305.0,2306.8,2304.6,2306.4,1056
2012/10/17,14:10:00,2306.2,2306.8,2305.0,2306.0,1017
2012/10/17,14:11:00,2306.0,2307.2,2304.2,2304.6,1498
2012/10/17,14:12:00,2304.6,2305.8,2304.4,2305.2,976
2012/10/17,14:13:00,2305.4,2308.4,2304.2,2308.4,1280
2012/10/17,14:14:00,2308.6,2310.2,2307.6,2308.2,3190
2012/10/17,14:15:00,2308.2,2310.2,2307.6,2310.2,1640
2012/10/17,14:16:00,2310.2,2313.4,2309.6,2312.8,3759
2012/10/17,14:17:00,2312.6,2313.0,2307.6,2308.6,3239
2012/10/17,14:18:00,2308.6,2310.6,2308.2,2310.2,1367
2012/10/17,14:19:00,2310.2,2311.2,2310.0,2311.0,1470
2012/10/17,14:20:00,2311.0,2311.2,2308.4,2309.0,1396
2012/10/17,14:21:00,2309.2,2310.4,2308.8,2309.6,1087
2012/10/17,14:22:00,2309.8,2314.4,2309.4,2313.8,3558
2012/10/17,14:23:00,2313.4,2313.4,2311.2,2312.6,1844
2012/10/17,14:24:00,2312.6,2312.6,2310.0,2310.8,1521
2012/10/17,14:25:00,2310.8,2310.8,2309.6,2310.0,1239
2012/10/17,14:26:00,2310.0,2311.0,2307.2,2307.6,1891
2012/10/17,14:27:00,2307.6,2307.8,2305.4,2307.0,2855
2012/10/17,14:28:00,2307.0,2307.8,2306.4,2306.8,1209
2012/10/17,14:29:00,2306.6,2307.8,2306.4,2307.2,976
2012/10/17,14:30:00,2307.2,2308.8,2306.2,2307.8,1293
2012/10/17,14:31:00,2307.8,2308.2,2305.6,2307.8,1462
2012/10/17,14:32:00,2307.8,2308.2,2306.4,2306.8,936
2012/10/17,14:33:00,2306.6,2307.8,2306.4,2306.6,856
2012/10/17,14:34:00,2306.8,2307.6,2304.6,2305.6,2160
2012/10/17,14:35:00,2305.6,2306.6,2303.6,2304.6,2080
2012/10/17,14:36:00,2304.6,2305.6,2303.4,2305.2,1853
2012/10/17,14:37:00,2305.4,2306.8,2305.0,2305.8,1191
2012/10/17,14:38:00,2306.0,2306.0,2304.6,2305.6,833
2012/10/17,14:39:00,2305.4,2307.2,2305.0,2305.0,1319
2012/10/17,14:40:00,2304.8,2306.4,2304.6,2306.2,993
2012/10/17,14:41:00,2306.2,2306.6,2305.2,2306.0,762
2012/10/17,14:42:00,2305.8,2306.8,2305.4,2306.2,728
2012/10/17,14:43:00,2305.8,2306.4,2305.4,2306.4,813
2012/10/17,14:44:00,2306.6,2309.6,2306.6,2308.4,2754
2012/10/17,14:45:00,2308.4,2309.4,2308.2,2309.2,1108
2012/10/17,14:46:00,2309.4,2309.4,2307.4,2308.0,1268
2012/10/17,14:47:00,2307.8,2308.2,2306.2,2306.4,1202
2012/10/17,14:48:00,2306.6,2307.4,2306.4,2306.4,911
2012/10/17,14:49:00,2306.4,2307.6,2305.6,2305.6,1567
2012/10/17,14:50:00,2305.6,2306.4,2305.2,2306.2,934
2012/10/17,14:51:00,2306.0,2306.8,2305.2,2305.4,791
2012/10/17,14:52:00,2305.4,2305.6,2300.0,2300.0,4485
2012/10/17,14:53:00,2299.8,2302.0,2299.6,2301.6,2022
2012/10/17,14:54:00,2301.4,2302.2,2301.0,2302.2,1077
2012/10/17,14:55:00,2302.0,2302.6,2301.8,2302.4,1202
2012/10/17,14:56:00,2302.6,2304.6,2302.4,2304.6,2239
2012/10/17,14:57:00,2304.4,2305.0,2303.8,2305.0,1539
2012/10/17,14:58:00,2305.0,2305.0,2303.6,2304.2,928
2012/10/17,14:59:00,2304.2,2305.8,2304.0,2305.0,940
2012/10/17,15:00:00,2305.0,2305.8,2305.0,2305.0,675
2012/10/17,15:01:00,2305.2,2305.6,2304.2,2304.2,1033
2012/10/17,15:02:00,2304.2,2304.4,2303.6,2304.2,937
2012/10/17,15:03:00,2304.2,2304.2,2302.8,2303.2,885
2012/10/17,15:04:00,2303.0,2304.2,2303.0,2304.2,584
2012/10/17,15:05:00,2304.0,2306.2,2303.8,2305.6,1455
2012/10/17,15:06:00,2306.0,2306.0,2305.2,2305.4,670
2012/10/17,15:07:00,2305.4,2307.6,2305.4,2307.6,1468
2012/10/17,15:08:00,2307.6,2307.6,2306.4,2306.8,939
2012/10/17,15:09:00,2306.8,2308.2,2306.8,2308.0,1200
2012/10/17,15:10:00,2307.8,2308.2,2306.4,2307.6,1310
2012/10/17,15:11:00,2308.0,2308.4,2307.0,2307.0,818
2012/10/17,15:12:00,2307.0,2308.8,2306.6,2308.2,1130
2012/10/17,15:13:00,2308.0,2309.0,2307.6,2309.0,1234
2012/10/17,15:14:00,2309.2,2310.4,2308.8,2310.0,1687
2012/10/17,15:15:00,2309.8,2310.4,2309.0,2309.4,1695
2012/10/18,09:16:00,2318.0,2319.6,2312.6,2316.2,3000
2012/10/18,09:17:00,2316.2,2322.0,2316.2,2319.6,2570
2012/10/18,09:18:00,2319.6,2320.0,2314.4,2315.0,1429
2012/10/18,09:19:00,2315.2,2316.2,2314.2,2316.0,762
2012/10/18,09:20:00,2316.0,2316.0,2312.4,2313.2,827
2012/10/18,09:21:00,2313.4,2314.0,2312.6,2313.0,645
2012/10/18,09:22:00,2313.2,2315.2,2312.8,2314.4,479
2012/10/18,09:23:00,2314.6,2316.0,2314.6,2315.4,576
2012/10/18,09:24:00,2315.4,2315.6,2313.0,2313.8,584
2012/10/18,09:25:00,2313.6,2317.0,2313.2,2316.8,678
2012/10/18,09:26:00,2316.8,2319.0,2316.2,2318.0,1186
2012/10/18,09:27:00,2318.2,2318.2,2315.0,2316.6,638
2012/10/18,09:28:00,2316.8,2319.2,2316.2,2318.2,721
2012/10/18,09:29:00,2318.0,2318.8,2315.6,2315.6,794
2012/10/18,09:30:00,2315.6,2316.4,2314.8,2315.4,757
2012/10/18,09:31:00,2315.4,2315.4,2311.0,2312.0,1254
2012/10/18,09:32:00,2312.2,2314.6,2311.6,2313.4,826
2012/10/18,09:33:00,2313.4,2314.6,2312.4,2313.2,537
2012/10/18,09:34:00,2313.0,2315.6,2312.2,2315.0,800
2012/10/18,09:35:00,2315.0,2318.8,2314.8,2318.4,1571
2012/10/18,09:36:00,2318.8,2318.8,2316.8,2318.0,923
2012/10/18,09:37:00,2318.0,2318.4,2315.0,2315.4,1018
2012/10/18,09:38:00,2315.6,2318.2,2315.4,2316.8,705
2012/10/18,09:39:00,2317.2,2319.0,2316.0,2317.6,1154
2012/10/18,09:40:00,2317.2,2317.6,2315.6,2317.0,914
2012/10/18,09:41:00,2317.0,2318.2,2316.4,2317.6,810
2012/10/18,09:42:00,2317.6,2317.6,2314.2,2315.2,1101
2012/10/18,09:43:00,2315.4,2315.4,2314.0,2314.2,719
2012/10/18,09:44:00,2314.8,2318.0,2314.0,2317.2,1249
2012/10/18,09:45:00,2317.4,2317.8,2316.2,2317.0,809
2012/10/18,09:46:00,2316.8,2317.4,2315.2,2315.4,770
2012/10/18,09:47:00,2315.4,2316.4,2314.8,2315.6,586
2012/10/18,09:48:00,2315.6,2320.0,2315.6,2319.4,1657
2012/10/18,09:49:00,2318.8,2321.0,2318.6,2321.0,1442
2012/10/18,09:50:00,2320.6,2321.2,2318.6,2321.2,1346
2012/10/18,09:51:00,2321.2,2324.0,2321.0,2321.2,2362
2012/10/18,09:52:00,2321.8,2322.4,2319.0,2320.4,1281
2012/10/18,09:53:00,2320.2,2320.6,2319.6,2320.4,684
2012/10/18,09:54:00,2320.2,2323.8,2320.0,2323.2,1066
2012/10/18,09:55:00,2322.8,2323.4,2319.0,2320.2,1346
2012/10/18,09:56:00,2320.2,2320.4,2319.0,2320.2,828
2012/10/18,09:57:00,2319.8,2320.6,2318.2,2318.4,686
2012/10/18,09:58:00,2318.4,2318.6,2316.6,2317.8,1018
2012/10/18,09:59:00,2317.8,2319.6,2317.6,2319.2,671
2012/10/18,10:00:00,2319.4,2319.4,2316.8,2316.8,734
2012/10/18,10:01:00,2317.0,2317.2,2315.4,2316.4,1129
2012/10/18,10:02:00,2316.2,2318.8,2316.2,2318.0,750
2012/10/18,10:03:00,2317.8,2318.6,2315.8,2317.2,612
2012/10/18,10:04:00,2317.4,2319.6,2317.2,2318.8,592
2012/10/18,10:05:00,2318.8,2318.8,2317.6,2318.0,263
2012/10/18,10:06:00,2318.0,2319.0,2316.0,2316.6,574
2012/10/18,10:07:00,2316.6,2316.6,2315.0,2315.2,830
2012/10/18,10:08:00,2315.4,2317.6,2315.0,2317.4,624
2012/10/18,10:09:00,2317.0,2317.6,2316.2,2316.4,373
2012/10/18,10:10:00,2316.2,2318.0,2316.0,2317.6,535
2012/10/18,10:11:00,2317.8,2320.0,2317.2,2318.8,839
2012/10/18,10:12:00,2318.6,2318.6,2315.0,2315.8,996
2012/10/18,10:13:00,2316.4,2316.4,2313.2,2314.2,930
2012/10/18,10:14:00,2314.0,2315.2,2313.8,2314.8,352
2012/10/18,10:15:00,2314.6,2314.6,2313.0,2313.4,677
2012/10/18,10:16:00,2313.4,2313.4,2312.0,2312.0,854
2012/10/18,10:17:00,2312.2,2314.0,2312.0,2313.2,535
2012/10/18,10:18:00,2313.2,2314.8,2312.6,2314.4,675
2012/10/18,10:19:00,2314.4,2314.4,2313.0,2313.4,589
2012/10/18,10:20:00,2313.6,2314.8,2313.4,2314.6,729
2012/10/18,10:21:00,2314.6,2314.8,2313.6,2314.2,423
2012/10/18,10:22:00,2314.2,2315.2,2313.2,2314.8,506
2012/10/18,10:23:00,2315.2,2316.2,2314.4,2316.2,577
2012/10/18,10:24:00,2316.0,2316.2,2315.0,2315.2,455
2012/10/18,10:25:00,2315.0,2315.6,2313.2,2315.0,546
2012/10/18,10:26:00,2315.6,2315.8,2314.2,2315.0,355
2012/10/18,10:27:00,2314.6,2316.0,2314.0,2315.8,522
2012/10/18,10:28:00,2315.6,2318.0,2315.0,2317.2,1011
2012/10/18,10:29:00,2317.4,2317.6,2316.2,2316.2,393
2012/10/18,10:30:00,2316.6,2316.6,2314.2,2314.2,586
2012/10/18,10:31:00,2314.2,2314.8,2313.4,2314.8,525
2012/10/18,10:32:00,2314.8,2315.0,2313.6,2314.0,402
2012/10/18,10:33:00,2314.0,2316.6,2313.8,2315.0,457
2012/10/18,10:34:00,2315.2,2315.2,2313.8,2315.0,332
2012/10/18,10:35:00,2315.4,2317.8,2315.2,2315.8,766
2012/10/18,10:36:00,2315.4,2315.4,2313.6,2313.6,595
2012/10/18,10:37:00,2313.4,2317.0,2313.2,2316.6,640
2012/10/18,10:38:00,2316.8,2317.6,2315.4,2316.2,713
2012/10/18,10:39:00,2316.0,2316.2,2314.6,2316.0,308
2012/10/18,10:40:00,2316.2,2316.8,2315.2,2315.8,303
2012/10/18,10:41:00,2316.2,2318.8,2316.2,2318.2,1334
2012/10/18,10:42:00,2317.8,2319.2,2317.4,2319.0,736
2012/10/18,10:43:00,2319.0,2319.6,2318.0,2318.2,563
2012/10/18,10:44:00,2318.4,2318.6,2317.4,2317.8,391
2012/10/18,10:45:00,2317.8,2319.0,2317.2,2317.8,571
2012/10/18,10:46:00,2317.6,2318.8,2317.6,2318.2,592
2012/10/18,10:47:00,2318.4,2318.8,2317.8,2318.2,248
2012/10/18,10:48:00,2318.2,2318.8,2317.6,2318.8,370
2012/10/18,10:49:00,2318.8,2322.0,2318.6,2321.2,1427
2012/10/18,10:50:00,2321.6,2322.0,2320.2,2321.8,846
2012/10/18,10:51:00,2322.0,2323.6,2320.8,2322.0,1226
2012/10/18,10:52:00,2321.8,2324.2,2321.0,2324.0,1018
2012/10/18,10:53:00,2324.6,2324.8,2322.6,2323.2,1298
2012/10/18,10:54:00,2323.2,2326.8,2323.0,2326.6,1846
2012/10/18,10:55:00,2326.6,2329.4,2326.2,2328.2,2093
2012/10/18,10:56:00,2328.2,2330.2,2326.4,2327.0,2170
2012/10/18,10:57:00,2327.2,2327.8,2325.6,2326.2,1166
2012/10/18,10:58:00,2326.4,2327.8,2326.0,2327.0,909
2012/10/18,10:59:00,2327.2,2327.4,2325.0,2325.2,965
2012/10/18,11:00:00,2325.6,2327.0,2325.4,2327.0,752
2012/10/18,11:01:00,2326.8,2328.0,2326.0,2326.8,979
2012/10/18,11:02:00,2327.0,2327.8,2326.0,2326.0,549
2012/10/18,11:03:00,2326.0,2326.8,2323.6,2325.0,1058
2012/10/18,11:04:00,2325.0,2327.0,2324.8,2326.8,435
2012/10/18,11:05:00,2326.8,2327.4,2325.4,2326.8,672
2012/10/18,11:06:00,2326.8,2328.8,2326.4,2327.8,929
2012/10/18,11:07:00,2327.6,2329.0,2326.4,2327.0,838
2012/10/18,11:08:00,2327.4,2327.4,2325.8,2326.4,619
2012/10/18,11:09:00,2326.0,2327.0,2325.8,2326.6,466
2012/10/18,11:10:00,2326.2,2326.6,2325.4,2326.6,423
2012/10/18,11:11:00,2326.4,2329.8,2326.4,2328.4,868
2012/10/18,11:12:00,2328.4,2334.6,2328.2,2332.0,2063
2012/10/18,11:13:00,2332.0,2332.6,2327.0,2328.0,1452
2012/10/18,11:14:00,2328.0,2329.6,2327.6,2329.0,537
2012/10/18,11:15:00,2329.2,2331.0,2328.0,2328.0,794
2012/10/18,11:16:00,2329.0,2329.0,2326.0,2327.2,969
2012/10/18,11:17:00,2326.8,2328.6,2326.8,2328.0,405
2012/10/18,11:18:00,2328.4,2329.4,2328.0,2328.4,440
2012/10/18,11:19:00,2328.0,2329.8,2327.6,2329.6,328
2012/10/18,11:20:00,2329.6,2331.8,2328.8,2329.8,864
2012/10/18,11:21:00,2329.8,2330.2,2328.4,2329.4,458
2012/10/18,11:22:00,2329.4,2333.4,2328.6,2333.2,905
2012/10/18,11:23:00,2333.4,2333.4,2330.2,2331.2,655
2012/10/18,11:24:00,2331.2,2332.0,2330.0,2331.0,709
2012/10/18,11:25:00,2331.2,2331.2,2327.2,2327.2,967
2012/10/18,11:26:00,2327.6,2328.8,2327.4,2328.6,548
2012/10/18,11:27:00,2328.6,2328.8,2327.2,2327.2,477
2012/10/18,11:28:00,2327.4,2328.8,2326.8,2328.4,506
2012/10/18,11:29:00,2328.8,2329.6,2328.0,2328.6,407
2012/10/18,11:30:00,2328.4,2329.2,2328.0,2328.6,416
2012/10/18,13:01:00,2329.0,2331.6,2329.0,2331.6,788
2012/10/18,13:02:00,2331.6,2333.4,2331.4,2333.0,762
2012/10/18,13:03:00,2333.0,2333.8,2332.6,2333.4,666
2012/10/18,13:04:00,2333.4,2333.6,2332.6,2332.6,371
2012/10/18,13:05:00,2332.6,2333.4,2332.2,2333.2,368
2012/10/18,13:06:00,2333.2,2333.8,2331.8,2332.6,447
2012/10/18,13:07:00,2332.6,2333.2,2332.0,2332.6,275
2012/10/18,13:08:00,2332.6,2333.4,2332.2,2332.4,373
2012/10/18,13:09:00,2332.8,2336.8,2332.2,2336.0,1083
2012/10/18,13:10:00,2336.0,2338.8,2335.4,2338.6,1480
2012/10/18,13:11:00,2338.6,2340.0,2337.4,2338.6,1367
2012/10/18,13:12:00,2338.6,2339.0,2337.4,2338.6,631
2012/10/18,13:13:00,2338.8,2339.2,2337.2,2337.6,552
2012/10/18,13:14:00,2337.4,2339.0,2337.0,2339.0,514
2012/10/18,13:15:00,2338.8,2339.0,2337.2,2337.6,434
2012/10/18,13:16:00,2337.6,2338.0,2336.4,2336.8,655
2012/10/18,13:17:00,2337.2,2338.0,2336.6,2337.6,349
2012/10/18,13:18:00,2337.4,2338.4,2336.2,2336.6,503
2012/10/18,13:19:00,2336.2,2338.4,2336.2,2338.4,330
2012/10/18,13:20:00,2338.2,2338.6,2336.8,2337.2,288
2012/10/18,13:21:00,2336.8,2337.2,2335.4,2335.8,595
2012/10/18,13:22:00,2335.6,2337.8,2335.6,2337.4,362
2012/10/18,13:23:00,2337.6,2337.8,2336.8,2337.0,245
2012/10/18,13:24:00,2337.0,2337.8,2336.4,2337.8,346
2012/10/18,13:25:00,2337.8,2338.8,2337.0,2338.8,519
2012/10/18,13:26:00,2339.0,2339.6,2338.0,2339.6,780
2012/10/18,13:27:00,2339.8,2340.0,2335.6,2336.0,1032
2012/10/18,13:28:00,2336.0,2336.6,2334.4,2334.8,815
2012/10/18,13:29:00,2334.8,2335.8,2334.8,2335.2,435
2012/10/18,13:30:00,2335.2,2335.4,2333.0,2333.4,528
2012/10/18,13:31:00,2333.4,2333.8,2332.2,2333.6,560
2012/10/18,13:32:00,2333.4,2335.2,2333.4,2334.6,359
2012/10/18,13:33:00,2334.8,2334.8,2333.4,2333.4,265
2012/10/18,13:34:00,2333.6,2335.2,2333.4,2334.6,276
2012/10/18,13:35:00,2334.8,2335.6,2334.8,2335.4,249
2012/10/18,13:36:00,2335.4,2335.6,2333.8,2333.8,260
2012/10/18,13:37:00,2333.8,2334.8,2333.8,2334.4,331
2012/10/18,13:38:00,2334.2,2334.4,2333.2,2334.0,421
2012/10/18,13:39:00,2334.2,2334.8,2333.2,2334.2,359
2012/10/18,13:40:00,2334.0,2334.2,2333.2,2333.6,222
2012/10/18,13:41:00,2333.2,2333.6,2332.0,2333.0,739
2012/10/18,13:42:00,2333.0,2335.6,2333.0,2334.8,471
2012/10/18,13:43:00,2335.0,2335.2,2334.0,2334.6,279
2012/10/18,13:44:00,2334.6,2335.0,2333.6,2335.0,187
2012/10/18,13:45:00,2334.6,2335.2,2334.2,2334.8,177
2012/10/18,13:46:00,2335.0,2338.0,2334.8,2337.6,880
2012/10/18,13:47:00,2337.6,2337.8,2336.2,2336.6,286
2012/10/18,13:48:00,2336.4,2337.4,2336.0,2337.0,238
2012/10/18,13:49:00,2337.0,2338.8,2336.8,2338.4,425
2012/10/18,13:50:00,2338.6,2338.6,2337.0,2337.6,378
2012/10/18,13:51:00,2337.6,2338.8,2337.0,2338.8,390
2012/10/18,13:52:00,2338.8,2339.0,2337.2,2337.8,529
2012/10/18,13:53:00,2338.2,2339.0,2337.8,2338.2,345
2012/10/18,13:54:00,2338.4,2338.4,2336.6,2337.2,472
2012/10/18,13:55:00,2337.2,2337.4,2336.4,2337.4,395
2012/10/18,13:56:00,2337.0,2342.4,2337.0,2341.0,1242
2012/10/18,13:57:00,2341.2,2341.2,2337.4,2337.4,835
2012/10/18,13:58:00,2337.8,2338.4,2337.2,2338.0,259
2012/10/18,13:59:00,2338.0,2338.8,2338.0,2338.2,313
2012/10/18,14:00:00,2338.2,2338.6,2336.2,2336.8,491
2012/10/18,14:01:00,2337.2,2337.2,2334.4,2335.0,770
2012/10/18,14:02:00,2335.0,2335.6,2334.8,2335.6,323
2012/10/18,14:03:00,2335.4,2335.4,2334.4,2334.8,305
2012/10/18,14:04:00,2335.0,2335.8,2333.0,2333.8,729
2012/10/18,14:05:00,2333.4,2335.0,2332.8,2334.6,377
2012/10/18,14:06:00,2335.0,2335.8,2334.8,2335.2,274
2012/10/18,14:07:00,2335.0,2336.4,2334.6,2335.6,265
2012/10/18,14:08:00,2335.8,2335.8,2334.8,2335.2,166
2012/10/18,14:09:00,2335.0,2335.6,2334.6,2334.8,196
2012/10/18,14:10:00,2334.8,2336.0,2334.6,2335.6,313
2012/10/18,14:11:00,2335.6,2337.8,2335.0,2336.8,508
2012/10/18,14:12:00,2337.0,2337.0,2336.2,2336.8,139
2012/10/18,14:13:00,2336.8,2338.4,2336.6,2338.4,453
2012/10/18,14:14:00,2338.4,2338.6,2337.6,2337.8,266
2012/10/18,14:15:00,2338.0,2338.2,2337.4,2338.2,179
2012/10/18,14:16:00,2338.2,2338.2,2337.2,2337.8,199
2012/10/18,14:17:00,2337.8,2338.4,2337.6,2338.0,230
2012/10/18,14:18:00,2338.0,2339.0,2337.8,2338.8,408
2012/10/18,14:19:00,2338.2,2340.0,2338.0,2339.8,410
2012/10/18,14:20:00,2339.6,2340.6,2338.8,2339.6,516
2012/10/18,14:21:00,2339.4,2339.4,2337.6,2338.2,373
2012/10/18,14:22:00,2338.0,2339.0,2337.6,2338.2,313
2012/10/18,14:23:00,2338.2,2339.8,2338.0,2338.8,336
2012/10/18,14:24:00,2338.8,2341.0,2338.2,2340.6,386
2012/10/18,14:25:00,2340.4,2341.6,2339.2,2340.6,510
2012/10/18,14:26:00,2340.6,2344.0,2339.8,2342.4,1241
2012/10/18,14:27:00,2342.4,2344.2,2341.4,2343.8,1212
2012/10/18,14:28:00,2343.8,2344.0,2341.6,2342.4,529
2012/10/18,14:29:00,2342.2,2342.4,2341.2,2342.0,299
2012/10/18,14:30:00,2342.0,2342.6,2340.8,2341.0,494
2012/10/18,14:31:00,2341.0,2341.8,2340.8,2341.6,396
2012/10/18,14:32:00,2341.6,2341.8,2339.0,2339.8,652
2012/10/18,14:33:00,2339.2,2339.6,2338.6,2338.8,449
2012/10/18,14:34:00,2338.8,2339.2,2338.2,2339.0,353
2012/10/18,14:35:00,2339.2,2339.6,2338.6,2338.6,336
2012/10/18,14:36:00,2339.0,2339.0,2337.0,2337.2,733
2012/10/18,14:37:00,2337.2,2337.8,2336.2,2337.0,456
2012/10/18,14:38:00,2336.8,2338.2,2336.8,2338.0,216
2012/10/18,14:39:00,2337.8,2338.0,2337.2,2337.2,278
2012/10/18,14:40:00,2337.4,2337.6,2335.4,2336.0,615
2012/10/18,14:41:00,2336.2,2336.4,2335.0,2336.2,546
2012/10/18,14:42:00,2336.2,2336.8,2336.2,2336.2,240
2012/10/18,14:43:00,2336.4,2337.8,2336.0,2337.2,306
2012/10/18,14:44:00,2337.0,2337.2,2336.2,2336.8,197
2012/10/18,14:45:00,2336.8,2337.4,2336.4,2336.4,170
2012/10/18,14:46:00,2336.6,2336.6,2333.4,2333.8,798
2012/10/18,14:47:00,2333.4,2333.4,2330.6,2332.2,1206
2012/10/18,14:48:00,2331.8,2333.2,2331.4,2332.6,443
2012/10/18,14:49:00,2332.6,2334.0,2332.0,2333.4,374
2012/10/18,14:50:00,2333.4,2334.4,2332.6,2333.8,393
2012/10/18,14:51:00,2333.8,2334.8,2332.8,2334.4,346
2012/10/18,14:52:00,2334.2,2335.4,2333.6,2334.4,324
2012/10/18,14:53:00,2334.6,2334.6,2334.0,2334.0,146
2012/10/18,14:54:00,2334.0,2335.2,2333.8,2335.0,234
2012/10/18,14:55:00,2335.0,2335.2,2334.4,2335.0,237
2012/10/18,14:56:00,2335.0,2335.0,2334.0,2334.0,396
2012/10/18,14:57:00,2334.2,2334.6,2334.0,2334.0,190
2012/10/18,14:58:00,2334.0,2334.4,2333.4,2334.0,252
2012/10/18,14:59:00,2334.0,2334.8,2333.6,2334.8,278
2012/10/18,15:00:00,2334.8,2334.8,2333.8,2334.2,266
2012/10/18,15:01:00,2334.4,2334.4,2332.8,2333.4,585
2012/10/18,15:02:00,2333.4,2333.6,2333.0,2333.6,126
2012/10/18,15:03:00,2333.6,2333.6,2333.0,2333.6,259
2012/10/18,15:04:00,2333.6,2333.8,2333.0,2333.6,258
2012/10/18,15:05:00,2333.8,2333.8,2333.2,2333.2,210
2012/10/18,15:06:00,2333.4,2334.2,2332.6,2334.2,445
2012/10/18,15:07:00,2334.4,2335.2,2334.4,2335.0,421
2012/10/18,15:08:00,2335.0,2335.2,2334.8,2335.2,210
2012/10/18,15:09:00,2335.2,2335.2,2334.6,2334.8,165
2012/10/18,15:10:00,2334.8,2334.8,2334.2,2334.2,235
2012/10/18,15:11:00,2334.4,2334.4,2334.0,2334.4,233
2012/10/18,15:12:00,2334.4,2334.8,2334.2,2334.4,149
2012/10/18,15:13:00,2334.4,2335.0,2334.4,2334.4,252
2012/10/18,15:14:00,2334.6,2335.0,2334.2,2334.6,485
2012/10/18,15:15:00,2334.4,2334.6,2332.4,2332.6,969
2012/10/19,09:16:00,2350.0,2353.0,2348.8,2352.2,3902
2012/10/19,09:17:00,2352.2,2353.8,2351.4,2352.6,2268
2012/10/19,09:18:00,2352.8,2353.4,2352.2,2353.4,1287
2012/10/19,09:19:00,2353.2,2353.4,2351.6,2352.4,1434
2012/10/19,09:20:00,2352.2,2352.6,2351.6,2351.6,795
2012/10/19,09:21:00,2351.8,2352.8,2350.0,2352.2,1631
2012/10/19,09:22:00,2352.2,2353.0,2351.0,2351.2,963
2012/10/19,09:23:00,2351.2,2351.2,2350.2,2350.4,819
2012/10/19,09:24:00,2350.4,2351.6,2350.4,2351.0,551
2012/10/19,09:25:00,2351.2,2351.6,2350.8,2350.8,375
2012/10/19,09:26:00,2350.6,2351.8,2350.0,2351.8,689
2012/10/19,09:27:00,2351.4,2351.8,2350.8,2351.0,555
2012/10/19,09:28:00,2351.2,2353.0,2351.0,2352.4,845
2012/10/19,09:29:00,2352.4,2353.4,2352.0,2352.2,1213
2012/10/19,09:30:00,2352.2,2353.6,2352.0,2352.2,973
2012/10/19,09:31:00,2352.2,2353.0,2351.6,2352.8,701
2012/10/19,09:32:00,2352.6,2353.0,2351.6,2353.0,1358
2012/10/19,09:33:00,2352.8,2353.6,2352.6,2353.6,1447
2012/10/19,09:34:00,2353.6,2354.4,2352.2,2352.2,2062
2012/10/19,09:35:00,2352.0,2353.0,2351.6,2352.2,1355
2012/10/19,09:36:00,2352.2,2353.0,2351.6,2352.8,919
2012/10/19,09:37:00,2352.8,2353.0,2351.6,2351.8,1275
2012/10/19,09:38:00,2351.8,2352.2,2351.4,2352.2,820
2012/10/19,09:39:00,2352.2,2354.8,2351.8,2354.0,1614
2012/10/19,09:40:00,2353.8,2354.6,2352.8,2353.8,1488
2012/10/19,09:41:00,2354.0,2355.0,2353.8,2354.4,1827
2012/10/19,09:42:00,2354.2,2354.6,2353.0,2354.6,1247
2012/10/19,09:43:00,2354.6,2355.2,2353.6,2353.8,1324
2012/10/19,09:44:00,2354.0,2354.2,2352.6,2353.0,1783
2012/10/19,09:45:00,2353.0,2353.4,2352.6,2353.0,1154
2012/10/19,09:46:00,2353.2,2353.2,2352.0,2352.6,1576
2012/10/19,09:47:00,2352.2,2353.0,2351.8,2353.0,1300
2012/10/19,09:48:00,2352.8,2354.2,2352.4,2353.8,1126
2012/10/19,09:49:00,2354.2,2354.2,2352.8,2353.2,754
2012/10/19,09:50:00,2353.2,2354.0,2353.0,2353.6,612
2012/10/19,09:51:00,2353.4,2354.6,2352.8,2353.0,1235
2012/10/19,09:52:00,2352.8,2353.2,2351.2,2351.4,1981
2012/10/19,09:53:00,2351.4,2352.0,2351.0,2351.6,1324
2012/10/19,09:54:00,2351.8,2351.8,2350.6,2350.6,1486
2012/10/19,09:55:00,2350.8,2351.4,2350.6,2351.0,1487
2012/10/19,09:56:00,2351.0,2351.0,2349.8,2349.8,1663
2012/10/19,09:57:00,2349.8,2351.2,2349.4,2350.8,1675
2012/10/19,09:58:00,2350.8,2351.4,2350.4,2351.2,889
2012/10/19,09:59:00,2351.4,2351.4,2350.4,2351.2,743
2012/10/19,10:00:00,2351.4,2352.2,2351.2,2351.2,1043
2012/10/19,10:01:00,2351.2,2352.2,2350.6,2352.0,989
2012/10/19,10:02:00,2352.0,2352.4,2351.6,2352.2,765
2012/10/19,10:03:00,2352.0,2352.4,2350.8,2351.0,1049
2012/10/19,10:04:00,2351.0,2351.0,2350.0,2351.0,1403
2012/10/19,10:05:00,2350.8,2352.6,2350.6,2352.6,1280
2012/10/19,10:06:00,2352.4,2353.8,2352.2,2352.8,2115
2012/10/19,10:07:00,2352.8,2353.2,2352.2,2352.8,881
2012/10/19,10:08:00,2352.8,2353.4,2352.6,2353.0,773
2012/10/19,10:09:00,2353.0,2353.8,2352.8,2353.0,877
2012/10/19,10:10:00,2353.0,2353.8,2352.8,2353.0,956
2012/10/19,10:11:00,2353.0,2353.8,2352.8,2353.4,688
2012/10/19,10:12:00,2353.2,2353.8,2353.2,2353.8,702
2012/10/19,10:13:00,2353.6,2353.8,2353.0,2353.6,999
2012/10/19,10:14:00,2353.8,2354.0,2353.4,2353.8,1054
2012/10/19,10:15:00,2353.8,2354.4,2353.8,2354.2,1146
2012/10/19,10:16:00,2354.0,2355.6,2354.0,2355.4,2189
2012/10/19,10:17:00,2355.2,2355.4,2353.2,2353.8,2838
2012/10/19,10:18:00,2353.6,2354.2,2353.2,2353.4,1061
2012/10/19,10:19:00,2353.4,2353.8,2353.2,2353.4,988
2012/10/19,10:20:00,2353.6,2353.6,2353.0,2353.6,1039
2012/10/19,10:21:00,2353.6,2353.6,2352.2,2352.4,1429
2012/10/19,10:22:00,2352.2,2352.8,2352.2,2352.4,746
2012/10/19,10:23:00,2352.4,2353.4,2352.2,2352.4,1019
2012/10/19,10:24:00,2352.4,2353.0,2352.2,2353.0,635
2012/10/19,10:25:00,2352.6,2353.2,2352.4,2353.2,437
2012/10/19,10:26:00,2353.4,2353.6,2351.8,2351.8,1255
2012/10/19,10:27:00,2352.0,2352.4,2351.4,2352.0,959
2012/10/19,10:28:00,2352.2,2353.6,2352.0,2353.0,1031
2012/10/19,10:29:00,2353.0,2354.2,2352.6,2354.0,1112
2012/10/19,10:30:00,2354.2,2354.4,2353.0,2353.0,924
2012/10/19,10:31:00,2353.4,2354.6,2353.2,2354.6,1145
2012/10/19,10:32:00,2354.6,2354.8,2352.4,2352.6,1564
2012/10/19,10:33:00,2352.4,2353.4,2352.2,2352.8,931
2012/10/19,10:34:00,2353.0,2353.0,2352.2,2353.0,587
2012/10/19,10:35:00,2352.8,2353.2,2352.6,2353.2,439
2012/10/19,10:36:00,2353.0,2353.2,2351.8,2352.2,1691
2012/10/19,10:37:00,2352.4,2352.4,2350.6,2351.0,1606
2012/10/19,10:38:00,2350.8,2351.8,2350.4,2351.2,1337
2012/10/19,10:39:00,2351.4,2351.6,2351.0,2351.0,543
2012/10/19,10:40:00,2351.0,2351.8,2350.6,2351.8,785
2012/10/19,10:41:00,2351.8,2352.4,2350.4,2350.6,1151
2012/10/19,10:42:00,2350.6,2351.0,2350.0,2350.4,1437
2012/10/19,10:43:00,2350.2,2351.4,2350.2,2350.8,967
2012/10/19,10:44:00,2350.8,2350.8,2349.4,2350.0,2071
2012/10/19,10:45:00,2350.0,2350.6,2349.6,2350.0,898
2012/10/19,10:46:00,2350.0,2350.4,2349.2,2350.2,1365
2012/10/19,10:47:00,2350.2,2351.4,2349.6,2351.0,1488
2012/10/19,10:48:00,2351.0,2351.8,2350.8,2351.2,860
2012/10/19,10:49:00,2351.2,2351.8,2350.8,2351.6,741
2012/10/19,10:50:00,2351.6,2351.6,2351.0,2351.2,544
2012/10/19,10:51:00,2351.2,2351.6,2351.0,2351.2,609
2012/10/19,10:52:00,2351.0,2352.0,2351.0,2351.6,897
2012/10/19,10:53:00,2351.8,2352.2,2351.6,2351.8,624
2012/10/19,10:54:00,2351.8,2352.0,2351.2,2351.4,504
2012/10/19,10:55:00,2351.6,2352.4,2351.2,2352.2,618
2012/10/19,10:56:00,2352.0,2352.8,2350.8,2350.8,1185
2012/10/19,10:57:00,2350.8,2351.2,2349.6,2350.4,1701
2012/10/19,10:58:00,2350.4,2350.4,2349.4,2350.4,1198
2012/10/19,10:59:00,2350.2,2351.0,2349.8,2351.0,854
2012/10/19,11:00:00,2350.8,2351.4,2350.0,2351.0,675
2012/10/19,11:01:00,2351.0,2351.0,2349.8,2350.6,835
2012/10/19,11:02:00,2350.4,2350.6,2348.4,2348.4,1317
2012/10/19,11:03:00,2348.4,2348.6,2346.8,2347.8,3684
2012/10/19,11:04:00,2347.8,2349.2,2347.6,2348.6,1559
2012/10/19,11:05:00,2348.8,2348.8,2347.0,2347.0,1957
2012/10/19,11:06:00,2346.6,2348.4,2346.2,2348.2,2012
2012/10/19,11:07:00,2348.0,2348.4,2347.4,2348.0,1021
2012/10/19,11:08:00,2348.0,2349.2,2348.0,2349.2,1588
2012/10/19,11:09:00,2349.0,2349.2,2347.8,2348.0,1145
2012/10/19,11:10:00,2348.2,2348.2,2347.0,2348.0,847
2012/10/19,11:11:00,2347.8,2348.4,2347.8,2347.8,499
2012/10/19,11:12:00,2348.0,2348.0,2344.2,2345.0,4537
2012/10/19,11:13:00,2345.0,2346.4,2344.6,2344.6,2104
2012/10/19,11:14:00,2344.6,2345.6,2343.4,2344.2,2392
2012/10/19,11:15:00,2344.2,2345.0,2343.8,2344.4,1415
2012/10/19,11:16:00,2344.4,2345.0,2343.0,2344.2,2684
2012/10/19,11:17:00,2344.6,2345.6,2344.2,2345.6,1402
2012/10/19,11:18:00,2345.4,2345.8,2345.2,2345.6,1201
2012/10/19,11:19:00,2345.8,2346.0,2344.8,2345.4,1261
2012/10/19,11:20:00,2345.4,2346.6,2345.2,2346.4,1671
2012/10/19,11:21:00,2346.6,2347.6,2346.4,2347.0,2163
2012/10/19,11:22:00,2347.0,2347.6,2346.8,2347.6,1039
2012/10/19,11:23:00,2347.6,2348.8,2347.2,2348.2,2643
2012/10/19,11:24:00,2348.2,2349.0,2348.0,2348.8,2018
2012/10/19,11:25:00,2348.6,2348.8,2348.0,2348.8,1389
2012/10/19,11:26:00,2348.6,2349.0,2348.2,2348.2,1171
2012/10/19,11:27:00,2348.4,2348.6,2347.8,2348.2,1085
2012/10/19,11:28:00,2348.4,2349.6,2348.2,2349.2,1525
2012/10/19,11:29:00,2349.0,2349.2,2347.8,2348.0,1207
2012/10/19,11:30:00,2348.0,2348.2,2347.4,2347.6,1409
2012/10/19,13:01:00,2347.6,2348.2,2347.0,2347.2,1566
2012/10/19,13:02:00,2347.2,2347.8,2346.8,2347.6,815
2012/10/19,13:03:00,2347.4,2348.0,2347.2,2347.4,581
2012/10/19,13:04:00,2347.2,2347.6,2347.0,2347.6,403
2012/10/19,13:05:00,2347.6,2347.6,2347.2,2347.4,448
2012/10/19,13:06:00,2347.8,2347.8,2346.8,2347.2,856
2012/10/19,13:07:00,2347.0,2347.2,2346.8,2347.0,538
2012/10/19,13:08:00,2347.0,2347.2,2346.6,2347.2,601
2012/10/19,13:09:00,2347.0,2348.0,2347.0,2347.6,893
2012/10/19,13:10:00,2347.6,2347.6,2347.2,2347.4,394
2012/10/19,13:11:00,2347.4,2347.6,2346.2,2346.6,910
2012/10/19,13:12:00,2347.0,2347.0,2346.4,2346.4,461
2012/10/19,13:13:00,2346.6,2347.0,2346.4,2346.8,685
2012/10/19,13:14:00,2346.6,2347.2,2346.6,2346.8,445
2012/10/19,13:15:00,2346.8,2347.6,2346.8,2347.0,549
2012/10/19,13:16:00,2347.0,2347.8,2347.0,2347.4,684
2012/10/19,13:17:00,2347.6,2348.2,2347.0,2347.8,915
2012/10/19,13:18:00,2347.8,2348.0,2347.6,2347.8,575
2012/10/19,13:19:00,2347.6,2348.8,2347.4,2348.6,1197
2012/10/19,13:20:00,2348.8,2349.0,2348.2,2348.6,704
2012/10/19,13:21:00,2348.4,2348.8,2347.8,2348.0,788
2012/10/19,13:22:00,2347.8,2348.2,2347.6,2348.0,621
2012/10/19,13:23:00,2347.8,2348.8,2347.8,2348.2,630
2012/10/19,13:24:00,2348.4,2349.4,2348.4,2349.0,1137
2012/10/19,13:25:00,2349.0,2349.2,2348.4,2348.6,571
2012/10/19,13:26:00,2348.4,2349.0,2348.4,2349.0,427
2012/10/19,13:27:00,2349.0,2350.8,2348.8,2349.8,2818
2012/10/19,13:28:00,2349.8,2350.0,2349.2,2349.6,813
2012/10/19,13:29:00,2349.6,2350.6,2349.6,2350.2,1264
2012/10/19,13:30:00,2350.4,2350.4,2349.4,2350.2,1196
2012/10/19,13:31:00,2350.2,2350.6,2348.8,2349.0,1185
2012/10/19,13:32:00,2349.0,2349.2,2348.6,2349.0,1122
2012/10/19,13:33:00,2348.8,2349.0,2348.0,2348.0,1161
2012/10/19,13:34:00,2347.8,2348.6,2347.8,2348.0,912
2012/10/19,13:35:00,2348.0,2348.4,2347.8,2348.0,616
2012/10/19,13:36:00,2348.0,2348.2,2347.4,2347.4,921
2012/10/19,13:37:00,2347.6,2347.8,2347.2,2347.4,887
2012/10/19,13:38:00,2347.6,2348.0,2347.6,2348.0,607
2012/10/19,13:39:00,2348.0,2348.2,2347.6,2347.6,729
2012/10/19,13:40:00,2347.8,2348.6,2347.6,2348.4,711
2012/10/19,13:41:00,2348.4,2349.8,2348.2,2349.0,1522
2012/10/19,13:42:00,2349.2,2349.6,2349.0,2349.0,523
2012/10/19,13:43:00,2349.0,2349.2,2348.6,2348.6,438
2012/10/19,13:44:00,2348.8,2349.4,2348.4,2349.0,623
2012/10/19,13:45:00,2349.0,2349.4,2348.0,2348.6,1030
2012/10/19,13:46:00,2348.4,2350.8,2348.4,2350.0,1755
2012/10/19,13:47:00,2350.0,2351.8,2349.8,2351.0,2408
2012/10/19,13:48:00,2351.0,2351.6,2350.6,2351.4,1309
2012/10/19,13:49:00,2351.4,2351.4,2350.6,2351.0,1132
2012/10/19,13:50:00,2351.0,2351.8,2350.6,2351.0,1708
2012/10/19,13:51:00,2350.8,2351.6,2350.2,2350.2,1906
2012/10/19,13:52:00,2350.2,2351.0,2350.0,2351.0,908
2012/10/19,13:53:00,2351.2,2351.8,2350.8,2350.8,1284
2012/10/19,13:54:00,2351.0,2351.0,2349.2,2349.4,1645
2012/10/19,13:55:00,2349.6,2349.8,2348.0,2348.2,1920
2012/10/19,13:56:00,2348.2,2348.8,2348.2,2348.4,815
2012/10/19,13:57:00,2348.4,2349.4,2348.4,2348.6,1020
2012/10/19,13:58:00,2348.6,2348.8,2347.4,2347.6,1711
2012/10/19,13:59:00,2347.8,2349.0,2347.6,2348.6,928
2012/10/19,14:00:00,2348.4,2348.8,2348.0,2348.8,761
2012/10/19,14:01:00,2348.8,2349.6,2348.6,2349.2,882
2012/10/19,14:02:00,2349.4,2350.0,2349.0,2349.4,1138
2012/10/19,14:03:00,2349.4,2349.8,2347.2,2347.4,1768
2012/10/19,14:04:00,2347.0,2348.2,2347.0,2348.0,2479
2012/10/19,14:05:00,2348.0,2349.0,2347.8,2348.6,1081
2012/10/19,14:06:00,2348.8,2348.8,2347.8,2348.0,760
2012/10/19,14:07:00,2348.4,2348.6,2347.2,2347.2,804
2012/10/19,14:08:00,2347.2,2348.0,2346.8,2346.8,1527
2012/10/19,14:09:00,2346.6,2347.6,2346.0,2347.6,2237
2012/10/19,14:10:00,2347.6,2348.0,2347.0,2347.6,747
2012/10/19,14:11:00,2347.8,2347.8,2347.0,2347.2,618
2012/10/19,14:12:00,2347.2,2348.0,2347.2,2347.8,613
2012/10/19,14:13:00,2347.6,2348.4,2347.4,2348.2,721
2012/10/19,14:14:00,2348.2,2348.2,2347.2,2347.8,761
2012/10/19,14:15:00,2347.8,2347.8,2346.6,2347.2,1097
2012/10/19,14:16:00,2347.2,2348.0,2346.6,2347.8,1100
2012/10/19,14:17:00,2347.8,2348.8,2347.4,2348.6,1373
2012/10/19,14:18:00,2348.8,2348.8,2348.2,2348.2,656
2012/10/19,14:19:00,2348.0,2349.6,2348.0,2349.0,1380
2012/10/19,14:20:00,2349.0,2349.2,2348.2,2348.6,579
2012/10/19,14:21:00,2348.4,2348.6,2347.2,2347.4,1158
2012/10/19,14:22:00,2347.6,2347.8,2347.0,2347.6,784
2012/10/19,14:23:00,2347.4,2347.6,2345.8,2346.4,2309
2012/10/19,14:24:00,2346.4,2347.2,2346.4,2347.2,1029
2012/10/19,14:25:00,2347.0,2348.2,2347.0,2348.0,1196
2012/10/19,14:26:00,2348.0,2348.0,2347.0,2347.8,731
2012/10/19,14:27:00,2347.6,2348.6,2347.4,2348.2,1121
2012/10/19,14:28:00,2348.0,2348.2,2347.2,2347.4,770
2012/10/19,14:29:00,2347.4,2347.8,2346.8,2347.0,550
2012/10/19,14:30:00,2347.0,2347.4,2346.4,2346.6,937
2012/10/19,14:31:00,2346.4,2346.8,2345.6,2346.2,1424
2012/10/19,14:32:00,2346.2,2346.6,2345.6,2346.2,1181
2012/10/19,14:33:00,2346.0,2346.2,2345.2,2345.2,1463
2012/10/19,14:34:00,2345.4,2345.6,2344.2,2345.0,2548
2012/10/19,14:35:00,2345.0,2346.6,2344.8,2346.0,1227
2012/10/19,14:36:00,2345.6,2347.0,2345.4,2346.8,1379
2012/10/19,14:37:00,2346.8,2347.0,2346.0,2346.4,871
2012/10/19,14:38:00,2346.4,2347.6,2346.4,2347.2,1334
2012/10/19,14:39:00,2347.2,2347.4,2346.6,2346.8,688
2012/10/19,14:40:00,2347.0,2347.8,2346.6,2347.6,920
2012/10/19,14:41:00,2347.6,2347.8,2346.4,2346.6,1003
2012/10/19,14:42:00,2346.6,2347.6,2346.4,2347.4,590
2012/10/19,14:43:00,2347.2,2348.0,2347.2,2347.8,918
2012/10/19,14:44:00,2347.8,2348.8,2347.4,2348.4,1858
2012/10/19,14:45:00,2348.4,2348.8,2347.6,2348.0,1204
2012/10/19,14:46:00,2347.8,2348.2,2347.2,2347.4,969
2012/10/19,14:47:00,2347.2,2348.0,2347.2,2348.0,577
2012/10/19,14:48:00,2348.0,2348.2,2347.4,2347.6,634
2012/10/19,14:49:00,2347.6,2348.0,2347.4,2347.8,471
2012/10/19,14:50:00,2347.8,2348.0,2347.6,2348.0,398
2012/10/19,14:51:00,2348.0,2348.0,2347.2,2347.2,843
2012/10/19,14:52:00,2347.2,2347.6,2347.0,2347.6,747
2012/10/19,14:53:00,2347.6,2347.6,2346.8,2347.0,830
2012/10/19,14:54:00,2346.8,2347.8,2346.6,2347.4,674
2012/10/19,14:55:00,2347.4,2347.6,2347.0,2347.4,453
2012/10/19,14:56:00,2347.4,2347.6,2345.8,2345.8,1315
2012/10/19,14:57:00,2346.0,2347.4,2345.8,2347.4,949
2012/10/19,14:58:00,2347.4,2347.6,2347.0,2347.4,821
2012/10/19,14:59:00,2347.2,2347.6,2346.6,2346.6,636
2012/10/19,15:00:00,2346.6,2347.4,2346.6,2347.4,701
2012/10/19,15:01:00,2347.2,2347.6,2346.8,2347.2,667
2012/10/19,15:02:00,2347.2,2347.4,2346.8,2347.0,604
2012/10/19,15:03:00,2347.0,2347.8,2347.0,2347.8,717
2012/10/19,15:04:00,2347.8,2348.2,2347.2,2347.2,1099
2012/10/19,15:05:00,2347.6,2347.8,2347.2,2347.8,514
2012/10/19,15:06:00,2347.6,2347.8,2347.4,2347.8,485
2012/10/19,15:07:00,2347.8,2348.0,2347.6,2348.0,672
2012/10/19,15:08:00,2347.8,2348.0,2347.4,2347.4,603
2012/10/19,15:09:00,2347.4,2347.8,2347.2,2347.4,590
2012/10/19,15:10:00,2347.4,2347.8,2347.2,2347.4,674
2012/10/19,15:11:00,2347.4,2347.4,2346.2,2346.2,1706
2012/10/19,15:12:00,2346.2,2347.2,2346.2,2347.0,887
2012/10/19,15:13:00,2347.2,2347.4,2346.8,2347.2,846
2012/10/19,15:14:00,2347.4,2347.4,2346.8,2347.0,1349
2012/10/19,15:15:00,2347.0,2347.2,2346.2,2346.8,2835
2012/10/22,09:16:00,2334.8,2334.8,2331.2,2331.8,6527
2012/10/22,09:17:00,2331.6,2331.6,2328.2,2330.2,4479
2012/10/22,09:18:00,2330.4,2331.2,2330.0,2330.6,1626
2012/10/22,09:19:00,2330.8,2330.8,2330.2,2330.6,812
2012/10/22,09:20:00,2330.6,2332.4,2330.4,2332.2,1248
2012/10/22,09:21:00,2332.2,2332.6,2331.4,2332.6,1261
2012/10/22,09:22:00,2332.4,2339.6,2332.4,2336.6,4693
2012/10/22,09:23:00,2336.8,2336.8,2335.4,2336.0,1569
2012/10/22,09:24:00,2335.8,2336.8,2335.4,2335.8,835
2012/10/22,09:25:00,2335.6,2336.8,2335.4,2335.8,636
2012/10/22,09:26:00,2335.8,2335.8,2334.6,2335.0,1344
2012/10/22,09:27:00,2335.2,2336.8,2334.8,2336.2,889
2012/10/22,09:28:00,2336.2,2336.2,2335.0,2335.0,635
2012/10/22,09:29:00,2335.0,2337.0,2335.0,2336.6,1044
2012/10/22,09:30:00,2336.4,2336.6,2335.2,2335.8,536
2012/10/22,09:31:00,2335.6,2337.4,2335.6,2337.4,1207
2012/10/22,09:32:00,2337.4,2337.6,2336.0,2336.2,1049
2012/10/22,09:33:00,2336.2,2336.2,2333.4,2335.0,1954
2012/10/22,09:34:00,2335.4,2337.2,2334.8,2337.0,1387
2012/10/22,09:35:00,2337.0,2338.0,2336.4,2337.0,1308
2012/10/22,09:36:00,2337.2,2337.8,2336.4,2337.0,1007
2012/10/22,09:37:00,2336.8,2337.6,2336.6,2337.0,672
2012/10/22,09:38:00,2337.0,2337.0,2336.0,2336.0,956
2012/10/22,09:39:00,2336.0,2336.4,2335.2,2335.4,824
2012/10/22,09:40:00,2335.4,2335.8,2333.6,2334.0,1594
2012/10/22,09:41:00,2333.6,2334.8,2333.0,2334.2,1539
2012/10/22,09:42:00,2334.4,2336.4,2334.0,2335.8,1100
2012/10/22,09:43:00,2335.8,2336.2,2335.4,2335.6,795
2012/10/22,09:44:00,2335.6,2336.2,2334.4,2335.0,1185
2012/10/22,09:45:00,2335.0,2337.0,2335.0,2336.8,1414
2012/10/22,09:46:00,2336.8,2337.2,2335.8,2336.6,1030
2012/10/22,09:47:00,2336.6,2336.8,2335.8,2336.4,640
2012/10/22,09:48:00,2336.4,2336.8,2335.0,2335.4,851
2012/10/22,09:49:00,2335.4,2336.6,2335.2,2336.0,830
2012/10/22,09:50:00,2336.4,2337.0,2334.8,2335.2,1139
2012/10/22,09:51:00,2335.0,2336.0,2334.0,2336.0,1400
2012/10/22,09:52:00,2336.0,2337.0,2335.0,2337.0,1327
2012/10/22,09:53:00,2337.0,2337.2,2336.2,2336.2,918
2012/10/22,09:54:00,2336.4,2336.8,2335.2,2336.4,748
2012/10/22,09:55:00,2336.6,2338.4,2335.8,2338.0,1825
2012/10/22,09:56:00,2337.8,2338.2,2336.8,2337.8,1330
2012/10/22,09:57:00,2337.6,2338.6,2337.6,2338.0,1471
2012/10/22,09:58:00,2338.2,2339.2,2336.8,2337.2,2038
2012/10/22,09:59:00,2337.0,2337.6,2336.4,2337.6,1255
2012/10/22,10:00:00,2337.6,2337.6,2336.6,2337.2,999
2012/10/22,10:01:00,2337.4,2338.0,2337.0,2337.2,920
2012/10/22,10:02:00,2337.0,2337.2,2336.2,2336.8,1177
2012/10/22,10:03:00,2336.8,2337.0,2336.4,2336.6,469
2012/10/22,10:04:00,2336.8,2337.4,2335.8,2336.0,1067
2012/10/22,10:05:00,2336.0,2337.0,2336.0,2337.0,691
2012/10/22,10:06:00,2337.0,2337.2,2336.2,2336.2,535
2012/10/22,10:07:00,2336.2,2336.6,2335.0,2336.6,1408
2012/10/22,10:08:00,2336.6,2337.8,2335.4,2337.8,1288
2012/10/22,10:09:00,2337.6,2338.0,2336.6,2336.8,799
2012/10/22,10:10:00,2336.8,2337.2,2336.2,2336.6,525
2012/10/22,10:11:00,2336.6,2336.6,2335.6,2335.8,683
2012/10/22,10:12:00,2335.6,2335.8,2334.8,2334.8,1692
2012/10/22,10:13:00,2334.8,2335.6,2334.2,2335.0,1351
2012/10/22,10:14:00,2335.0,2335.0,2333.8,2334.4,1692
2012/10/22,10:15:00,2334.4,2335.4,2334.0,2334.4,1048
2012/10/22,10:16:00,2334.4,2335.0,2333.8,2334.2,1100
2012/10/22,10:17:00,2334.4,2335.0,2333.2,2334.0,1409
2012/10/22,10:18:00,2333.6,2334.0,2333.2,2333.4,905
2012/10/22,10:19:00,2333.4,2333.4,2331.6,2331.8,2641
2012/10/22,10:20:00,2331.8,2332.4,2330.6,2331.0,2469
2012/10/22,10:21:00,2331.0,2331.8,2330.0,2330.8,3522
2012/10/22,10:22:00,2330.6,2331.4,2330.0,2330.2,1815
2012/10/22,10:23:00,2330.6,2331.8,2330.2,2331.6,1507
2012/10/22,10:24:00,2331.6,2331.6,2330.6,2330.8,1358
2012/10/22,10:25:00,2330.8,2330.8,2328.6,2330.4,3556
2012/10/22,10:26:00,2330.4,2331.8,2330.0,2331.4,1842
2012/10/22,10:27:00,2331.4,2332.0,2330.6,2331.6,1151
2012/10/22,10:28:00,2331.4,2331.6,2330.2,2331.2,835
2012/10/22,10:29:00,2331.0,2332.2,2330.8,2331.2,1112
2012/10/22,10:30:00,2331.0,2332.0,2330.4,2331.6,1051
2012/10/22,10:31:00,2331.6,2331.6,2330.6,2331.4,890
2012/10/22,10:32:00,2331.4,2333.6,2331.0,2333.0,2100
2012/10/22,10:33:00,2333.0,2333.2,2332.4,2333.2,1297
2012/10/22,10:34:00,2333.2,2334.6,2333.0,2334.0,2188
2012/10/22,10:35:00,2333.8,2335.0,2333.4,2335.0,1503
2012/10/22,10:36:00,2335.0,2335.4,2334.0,2334.6,2087
2012/10/22,10:37:00,2334.6,2335.2,2334.0,2334.4,1212
2012/10/22,10:38:00,2334.4,2334.6,2333.8,2334.2,1017
2012/10/22,10:39:00,2334.0,2334.8,2333.6,2334.2,1197
2012/10/22,10:40:00,2334.2,2336.0,2334.2,2335.6,2084
2012/10/22,10:41:00,2335.6,2336.0,2334.6,2335.0,1297
2012/10/22,10:42:00,2335.4,2335.4,2334.2,2335.2,869
2012/10/22,10:43:00,2335.2,2335.6,2334.6,2335.0,663
2012/10/22,10:44:00,2335.0,2335.2,2333.6,2334.8,1087
2012/10/22,10:45:00,2334.8,2337.0,2334.8,2336.6,2212
2012/10/22,10:46:00,2336.4,2337.4,2335.2,2335.6,1815
2012/10/22,10:47:00,2335.6,2336.0,2333.8,2334.2,1375
2012/10/22,10:48:00,2334.4,2335.6,2334.0,2334.8,830
2012/10/22,10:49:00,2334.6,2335.0,2333.8,2334.4,866
2012/10/22,10:50:00,2334.2,2334.8,2333.4,2333.4,1064
2012/10/22,10:51:00,2333.4,2334.2,2333.2,2334.0,993
2012/10/22,10:52:00,2334.2,2335.0,2333.8,2334.0,750
2012/10/22,10:53:00,2334.0,2334.4,2333.6,2334.2,513
2012/10/22,10:54:00,2334.2,2335.0,2333.6,2333.8,663
2012/10/22,10:55:00,2333.6,2333.8,2332.6,2333.4,1586
2012/10/22,10:56:00,2333.4,2334.2,2333.0,2333.8,580
2012/10/22,10:57:00,2333.8,2334.4,2333.2,2334.4,713
2012/10/22,10:58:00,2334.4,2334.4,2333.2,2333.6,539
2012/10/22,10:59:00,2333.8,2334.4,2333.4,2333.8,613
2012/10/22,11:00:00,2334.2,2336.0,2334.0,2335.6,1945
2012/10/22,11:01:00,2335.4,2336.6,2335.4,2335.6,1569
2012/10/22,11:02:00,2335.8,2336.0,2334.6,2335.0,998
2012/10/22,11:03:00,2334.8,2335.2,2334.4,2334.8,576
2012/10/22,11:04:00,2334.6,2334.6,2333.4,2334.2,960
2012/10/22,11:05:00,2334.2,2334.2,2333.2,2333.4,872
2012/10/22,11:06:00,2333.2,2333.6,2332.6,2333.2,1143
2012/10/22,11:07:00,2333.4,2334.0,2332.0,2332.6,1588
2012/10/22,11:08:00,2332.8,2333.6,2332.4,2333.2,758
2012/10/22,11:09:00,2333.2,2334.0,2333.0,2333.6,595
2012/10/22,11:10:00,2333.4,2334.6,2333.2,2334.4,897
2012/10/22,11:11:00,2334.2,2335.6,2333.2,2334.8,1356
2012/10/22,11:12:00,2335.0,2335.2,2334.4,2334.6,522
2012/10/22,11:13:00,2334.8,2334.8,2333.8,2334.0,657
2012/10/22,11:14:00,2334.0,2334.8,2333.4,2334.8,556
2012/10/22,11:15:00,2334.4,2336.0,2334.4,2334.6,1670
2012/10/22,11:16:00,2334.6,2334.6,2333.4,2334.4,859
2012/10/22,11:17:00,2334.2,2335.4,2334.2,2335.2,713
2012/10/22,11:18:00,2335.2,2336.6,2334.4,2336.2,1451
2012/10/22,11:19:00,2336.2,2336.6,2335.4,2335.8,1344
2012/10/22,11:20:00,2335.8,2337.0,2335.4,2337.0,1167
2012/10/22,11:21:00,2337.0,2337.2,2335.8,2335.8,1552
2012/10/22,11:22:00,2336.0,2336.4,2335.0,2336.2,1230
2012/10/22,11:23:00,2336.2,2336.6,2335.2,2335.2,890
2012/10/22,11:24:00,2335.6,2336.2,2335.2,2336.2,583
2012/10/22,11:25:00,2336.2,2336.2,2335.0,2335.6,573
2012/10/22,11:26:00,2335.6,2336.4,2335.4,2335.8,516
2012/10/22,11:27:00,2336.0,2337.0,2335.8,2336.8,1371
2012/10/22,11:28:00,2336.6,2336.8,2334.6,2334.6,1307
2012/10/22,11:29:00,2334.8,2335.4,2334.6,2335.4,749
2012/10/22,11:30:00,2335.4,2335.6,2334.8,2335.4,764
2012/10/22,13:01:00,2336.2,2337.8,2336.2,2336.8,2556
2012/10/22,13:02:00,2337.0,2337.8,2336.8,2337.4,1014
2012/10/22,13:03:00,2337.4,2337.6,2336.8,2337.0,670
2012/10/22,13:04:00,2337.0,2337.6,2336.8,2336.8,554
2012/10/22,13:05:00,2336.8,2337.4,2336.6,2337.0,624
2012/10/22,13:06:00,2337.0,2337.4,2336.6,2337.0,589
2012/10/22,13:07:00,2337.0,2337.8,2337.0,2337.6,872
2012/10/22,13:08:00,2337.6,2337.8,2336.8,2337.0,731
2012/10/22,13:09:00,2337.0,2337.2,2336.4,2337.0,719
2012/10/22,13:10:00,2337.2,2337.2,2336.6,2337.0,422
2012/10/22,13:11:00,2336.8,2337.0,2336.0,2336.2,785
2012/10/22,13:12:00,2336.2,2336.6,2335.8,2336.6,616
2012/10/22,13:13:00,2336.6,2337.0,2335.6,2336.0,860
2012/10/22,13:14:00,2336.0,2336.0,2335.4,2336.0,662
2012/10/22,13:15:00,2336.0,2337.2,2335.6,2337.0,752
2012/10/22,13:16:00,2337.0,2337.4,2336.2,2336.6,822
2012/10/22,13:17:00,2336.6,2337.0,2336.4,2336.4,302
2012/10/22,13:18:00,2336.4,2337.2,2336.4,2337.0,472
2012/10/22,13:19:00,2337.2,2337.6,2336.6,2336.8,751
2012/10/22,13:20:00,2336.6,2337.4,2336.6,2337.2,400
2012/10/22,13:21:00,2337.2,2338.8,2337.2,2338.4,2584
2012/10/22,13:22:00,2338.6,2338.6,2337.4,2338.2,1118
2012/10/22,13:23:00,2338.4,2339.0,2337.6,2338.6,1439
2012/10/22,13:24:00,2338.6,2344.8,2338.6,2343.2,8128
2012/10/22,13:25:00,2343.2,2346.8,2343.2,2345.6,6417
2012/10/22,13:26:00,2345.4,2346.4,2343.6,2344.6,3392
2012/10/22,13:27:00,2344.6,2346.0,2344.0,2344.6,2202
2012/10/22,13:28:00,2344.6,2345.6,2344.6,2345.2,1495
2012/10/22,13:29:00,2345.2,2346.0,2343.2,2344.4,2308
2012/10/22,13:30:00,2344.4,2345.8,2344.0,2344.8,1541
2012/10/22,13:31:00,2344.8,2348.0,2344.8,2346.0,3827
2012/10/22,13:32:00,2345.8,2346.2,2344.4,2346.0,1999
2012/10/22,13:33:00,2346.2,2346.8,2344.8,2346.0,1414
2012/10/22,13:34:00,2345.8,2346.0,2344.6,2345.0,1099
2012/10/22,13:35:00,2345.0,2345.4,2344.4,2344.8,1341
2012/10/22,13:36:00,2344.8,2345.4,2344.0,2345.4,1495
2012/10/22,13:37:00,2345.6,2345.6,2344.4,2344.6,789
2012/10/22,13:38:00,2344.4,2345.4,2344.2,2345.2,853
2012/10/22,13:39:00,2345.2,2345.4,2343.4,2344.0,1540
2012/10/22,13:40:00,2344.0,2344.8,2343.8,2344.2,981
2012/10/22,13:41:00,2344.4,2345.4,2344.4,2345.0,1022
2012/10/22,13:42:00,2345.0,2345.8,2344.8,2345.2,1236
2012/10/22,13:43:00,2345.0,2346.0,2344.8,2345.8,770
2012/10/22,13:44:00,2345.8,2345.8,2344.0,2344.2,1199
2012/10/22,13:45:00,2344.2,2345.0,2343.6,2345.0,1404
2012/10/22,13:46:00,2345.0,2345.0,2344.0,2344.8,886
2012/10/22,13:47:00,2345.0,2345.6,2344.0,2345.6,677
2012/10/22,13:48:00,2345.6,2347.4,2345.0,2346.4,2575
2012/10/22,13:49:00,2346.4,2346.6,2345.0,2346.0,1483
2012/10/22,13:50:00,2345.8,2349.4,2345.8,2349.4,3678
2012/10/22,13:51:00,2349.6,2350.0,2346.4,2347.0,3668
2012/10/22,13:52:00,2347.2,2347.2,2346.0,2346.6,1456
2012/10/22,13:53:00,2346.8,2347.4,2345.6,2345.6,1660
2012/10/22,13:54:00,2345.8,2346.4,2345.6,2346.2,1151
2012/10/22,13:55:00,2346.4,2347.2,2345.0,2346.2,2056
2012/10/22,13:56:00,2346.2,2346.4,2345.4,2345.8,752
2012/10/22,13:57:00,2345.6,2346.0,2345.0,2345.6,932
2012/10/22,13:58:00,2345.8,2346.0,2345.4,2345.8,554
2012/10/22,13:59:00,2345.8,2346.2,2345.6,2346.0,528
2012/10/22,14:00:00,2346.0,2346.4,2345.2,2346.2,963
2012/10/22,14:01:00,2346.4,2347.6,2346.0,2347.0,1842
2012/10/22,14:02:00,2347.0,2348.2,2346.4,2348.2,1251
2012/10/22,14:03:00,2348.2,2350.4,2347.2,2349.0,3758
2012/10/22,14:04:00,2349.0,2350.2,2348.0,2348.6,2507
2012/10/22,14:05:00,2348.6,2350.4,2348.6,2350.4,2428
2012/10/22,14:06:00,2350.4,2351.8,2350.0,2351.2,3447
2012/10/22,14:07:00,2351.2,2354.8,2351.2,2353.6,6171
2012/10/22,14:08:00,2353.6,2354.4,2352.6,2353.8,3038
2012/10/22,14:09:00,2353.8,2354.0,2352.8,2353.2,1800
2012/10/22,14:10:00,2353.4,2354.4,2352.4,2353.2,2429
2012/10/22,14:11:00,2353.4,2354.4,2352.8,2353.8,1515
2012/10/22,14:12:00,2353.4,2353.8,2352.8,2353.8,1228
2012/10/22,14:13:00,2353.6,2354.2,2352.4,2352.6,1854
2012/10/22,14:14:00,2352.8,2353.0,2351.8,2352.8,1683
2012/10/22,14:15:00,2352.8,2353.6,2352.4,2353.6,1170
2012/10/22,14:16:00,2353.6,2354.2,2353.0,2353.6,1594
2012/10/22,14:17:00,2353.4,2354.4,2353.0,2354.2,1310
2012/10/22,14:18:00,2354.6,2355.4,2352.0,2352.2,4150
2012/10/22,14:19:00,2352.2,2353.6,2352.0,2352.6,1716
2012/10/22,14:20:00,2352.6,2354.6,2352.4,2354.6,1625
2012/10/22,14:21:00,2354.4,2355.4,2354.0,2355.2,2381
2012/10/22,14:22:00,2355.0,2355.4,2354.0,2354.6,1834
2012/10/22,14:23:00,2354.6,2354.6,2353.0,2353.6,1400
2012/10/22,14:24:00,2353.6,2355.0,2353.4,2355.0,970
2012/10/22,14:25:00,2355.2,2357.4,2355.0,2356.2,4185
2012/10/22,14:26:00,2356.2,2357.4,2354.8,2357.2,1988
2012/10/22,14:27:00,2357.2,2358.2,2356.4,2357.8,3101
2012/10/22,14:28:00,2357.6,2358.4,2357.0,2357.8,1950
2012/10/22,14:29:00,2357.6,2357.8,2356.8,2357.0,1499
2012/10/22,14:30:00,2356.6,2359.0,2356.6,2358.4,2208
2012/10/22,14:31:00,2358.6,2360.2,2357.6,2360.2,3699
2012/10/22,14:32:00,2360.0,2363.6,2358.8,2363.6,5344
2012/10/22,14:33:00,2363.8,2364.8,2361.2,2361.8,4369
2012/10/22,14:34:00,2362.0,2362.4,2361.2,2361.4,2182
2012/10/22,14:35:00,2361.4,2362.2,2354.0,2355.8,6725
2012/10/22,14:36:00,2355.6,2358.2,2355.2,2357.0,4256
2012/10/22,14:37:00,2357.0,2357.6,2356.2,2357.4,1870
2012/10/22,14:38:00,2357.4,2357.6,2356.4,2356.6,1524
2012/10/22,14:39:00,2356.8,2357.6,2356.6,2357.0,1442
2012/10/22,14:40:00,2356.8,2357.0,2355.8,2356.0,2051
2012/10/22,14:41:00,2356.2,2356.4,2355.0,2356.2,2088
2012/10/22,14:42:00,2356.2,2356.6,2355.2,2355.6,1874
2012/10/22,14:43:00,2355.6,2355.8,2353.2,2353.4,3263
2012/10/22,14:44:00,2353.4,2354.2,2353.2,2353.4,2991
2012/10/22,14:45:00,2353.4,2354.2,2351.2,2351.4,3744
2012/10/22,14:46:00,2351.4,2352.8,2351.2,2352.0,3108
2012/10/22,14:47:00,2352.2,2352.2,2350.4,2351.2,2810
2012/10/22,14:48:00,2351.0,2353.0,2351.0,2352.6,2049
2012/10/22,14:49:00,2352.4,2353.6,2351.8,2353.4,2164
2012/10/22,14:50:00,2353.2,2353.8,2352.8,2353.4,1705
2012/10/22,14:51:00,2353.0,2354.0,2352.2,2354.0,1609
2012/10/22,14:52:00,2354.0,2354.2,2352.4,2352.4,1267
2012/10/22,14:53:00,2352.4,2353.6,2352.4,2353.4,651
2012/10/22,14:54:00,2353.2,2354.0,2353.0,2353.4,958
2012/10/22,14:55:00,2353.6,2354.8,2353.2,2354.6,1470
2012/10/22,14:56:00,2354.6,2354.6,2353.2,2353.2,1240
2012/10/22,14:57:00,2353.4,2353.4,2352.6,2353.0,1163
2012/10/22,14:58:00,2353.0,2353.8,2352.8,2352.8,793
2012/10/22,14:59:00,2352.8,2353.6,2352.8,2353.2,541
2012/10/22,15:00:00,2353.0,2353.6,2352.8,2353.6,761
2012/10/22,15:01:00,2353.2,2353.6,2352.6,2353.2,996
2012/10/22,15:02:00,2353.2,2354.2,2353.0,2354.0,809
2012/10/22,15:03:00,2354.0,2354.2,2353.6,2353.8,695
2012/10/22,15:04:00,2353.8,2353.8,2352.6,2352.8,1082
2012/10/22,15:05:00,2352.6,2353.2,2352.6,2352.8,965
2012/10/22,15:06:00,2353.0,2353.2,2352.6,2352.6,633
2012/10/22,15:07:00,2352.6,2352.6,2351.6,2351.8,1846
2012/10/22,15:08:00,2352.0,2352.0,2351.4,2351.8,897
2012/10/22,15:09:00,2351.8,2352.6,2351.6,2352.4,906
2012/10/22,15:10:00,2352.4,2352.6,2351.8,2352.0,866
2012/10/22,15:11:00,2352.6,2352.6,2351.4,2352.0,1318
2012/10/22,15:12:00,2351.6,2352.4,2351.4,2352.2,1139
2012/10/22,15:13:00,2352.4,2352.6,2351.8,2351.8,1603
2012/10/22,15:14:00,2351.6,2352.0,2350.6,2351.0,2373
2012/10/22,15:15:00,2351.0,2351.2,2350.0,2351.2,3524
2012/10/23,09:16:00,2355.0,2356.4,2352.6,2354.6,4219
2012/10/23,09:17:00,2354.6,2355.0,2354.0,2355.0,987
2012/10/23,09:18:00,2355.0,2355.0,2353.2,2353.4,1105
2012/10/23,09:19:00,2353.2,2354.4,2353.0,2354.0,991
2012/10/23,09:20:00,2354.0,2356.0,2354.0,2355.2,1188
2012/10/23,09:21:00,2355.4,2355.8,2354.8,2355.2,1101
2012/10/23,09:22:00,2354.8,2356.0,2354.8,2355.8,700
2012/10/23,09:23:00,2355.6,2356.8,2355.0,2356.6,1287
2012/10/23,09:24:00,2356.6,2356.8,2355.8,2356.4,799
2012/10/23,09:25:00,2356.4,2356.8,2355.6,2355.8,786
2012/10/23,09:26:00,2355.6,2356.0,2355.4,2355.4,393
2012/10/23,09:27:00,2355.4,2355.6,2354.6,2354.8,829
2012/10/23,09:28:00,2355.0,2355.0,2354.4,2354.4,414
2012/10/23,09:29:00,2354.4,2355.6,2354.4,2355.4,457
2012/10/23,09:30:00,2355.4,2355.8,2355.2,2355.6,459
2012/10/23,09:31:00,2355.2,2355.6,2354.4,2355.0,712
2012/10/23,09:32:00,2355.2,2355.6,2354.6,2355.4,443
2012/10/23,09:33:00,2355.6,2356.6,2355.4,2356.4,1145
2012/10/23,09:34:00,2356.2,2356.6,2355.4,2355.8,858
2012/10/23,09:35:00,2355.8,2357.4,2355.6,2357.0,1015
2012/10/23,09:36:00,2357.2,2357.8,2356.4,2356.6,1807
2012/10/23,09:37:00,2356.6,2357.0,2356.0,2356.6,981
2012/10/23,09:38:00,2356.6,2357.2,2355.4,2355.8,993
2012/10/23,09:39:00,2355.8,2356.4,2355.0,2355.2,1041
2012/10/23,09:40:00,2355.0,2355.4,2354.6,2354.8,1112
2012/10/23,09:41:00,2354.8,2355.4,2354.4,2355.0,1080
2012/10/23,09:42:00,2355.0,2355.2,2353.6,2354.4,1340
2012/10/23,09:43:00,2354.4,2354.6,2352.8,2353.0,1732
2012/10/23,09:44:00,2353.0,2353.8,2352.0,2352.6,1939
2012/10/23,09:45:00,2352.4,2353.2,2352.4,2353.0,1035
2012/10/23,09:46:00,2353.2,2353.6,2352.6,2353.6,1043
2012/10/23,09:47:00,2353.6,2353.8,2353.0,2353.2,933
2012/10/23,09:48:00,2353.2,2354.4,2353.2,2354.2,1197
2012/10/23,09:49:00,2354.0,2354.6,2353.8,2354.0,801
2012/10/23,09:50:00,2353.8,2354.6,2353.6,2353.6,621
2012/10/23,09:51:00,2353.6,2353.8,2352.8,2353.0,1004
2012/10/23,09:52:00,2352.8,2353.8,2352.6,2353.8,600
2012/10/23,09:53:00,2354.0,2354.6,2353.6,2353.6,1007
2012/10/23,09:54:00,2353.6,2354.8,2353.4,2354.8,773
2012/10/23,09:55:00,2354.6,2354.8,2354.0,2354.0,1167
2012/10/23,09:56:00,2354.0,2354.4,2353.8,2353.8,650
2012/10/23,09:57:00,2354.0,2354.0,2351.8,2351.8,1730
2012/10/23,09:58:00,2351.6,2351.8,2350.6,2351.2,2493
2012/10/23,09:59:00,2351.2,2351.8,2348.6,2349.0,3155
2012/10/23,10:00:00,2349.0,2350.2,2347.0,2347.6,3337
2012/10/23,10:01:00,2347.4,2347.8,2345.6,2346.6,4027
2012/10/23,10:02:00,2346.4,2347.2,2346.0,2347.0,2174
2012/10/23,10:03:00,2347.0,2347.2,2346.4,2346.6,1690
2012/10/23,10:04:00,2346.6,2347.4,2345.0,2347.4,2727
2012/10/23,10:05:00,2347.2,2347.4,2346.4,2346.4,1229
2012/10/23,10:06:00,2346.4,2347.6,2345.8,2347.2,1330
2012/10/23,10:07:00,2347.2,2347.2,2346.0,2346.6,953
2012/10/23,10:08:00,2346.4,2346.4,2345.2,2346.2,1341
2012/10/23,10:09:00,2346.0,2347.8,2345.4,2347.0,1522
2012/10/23,10:10:00,2347.2,2347.6,2346.6,2347.4,812
2012/10/23,10:11:00,2347.2,2348.6,2346.6,2348.2,1977
2012/10/23,10:12:00,2348.6,2348.8,2348.0,2348.6,1469
2012/10/23,10:13:00,2348.6,2349.4,2348.2,2348.2,1259
2012/10/23,10:14:00,2348.4,2349.2,2348.2,2348.4,782
2012/10/23,10:15:00,2348.4,2348.8,2348.2,2348.2,720
2012/10/23,10:16:00,2348.4,2349.0,2347.8,2348.6,1087
2012/10/23,10:17:00,2348.6,2349.4,2348.6,2349.0,901
2012/10/23,10:18:00,2348.8,2349.0,2348.0,2348.8,952
2012/10/23,10:19:00,2348.6,2348.8,2347.8,2348.4,786
2012/10/23,10:20:00,2348.2,2349.2,2348.2,2348.8,668
2012/10/23,10:21:00,2348.8,2349.0,2347.6,2347.8,869
2012/10/23,10:22:00,2347.8,2348.6,2347.2,2348.4,1279
2012/10/23,10:23:00,2348.4,2348.4,2347.2,2347.6,568
2012/10/23,10:24:00,2347.4,2348.2,2347.2,2347.6,729
2012/10/23,10:25:00,2347.6,2348.0,2347.0,2347.4,1004
2012/10/23,10:26:00,2347.4,2348.4,2346.6,2348.4,1226
2012/10/23,10:27:00,2348.2,2348.4,2347.4,2347.8,811
2012/10/23,10:28:00,2347.8,2351.4,2347.6,2350.2,4017
2012/10/23,10:29:00,2350.4,2350.8,2350.2,2350.8,1806
2012/10/23,10:30:00,2350.8,2350.8,2349.6,2350.0,1335
2012/10/23,10:31:00,2350.2,2350.6,2349.4,2349.6,987
2012/10/23,10:32:00,2350.0,2350.0,2349.4,2349.8,729
2012/10/23,10:33:00,2349.8,2350.0,2349.4,2350.0,521
2012/10/23,10:34:00,2350.0,2351.2,2349.8,2350.8,1266
2012/10/23,10:35:00,2350.8,2352.0,2350.2,2351.2,2128
2012/10/23,10:36:00,2351.2,2351.8,2350.4,2351.0,1392
2012/10/23,10:37:00,2350.8,2351.4,2350.2,2350.6,752
2012/10/23,10:38:00,2350.8,2352.8,2350.4,2352.8,1049
2012/10/23,10:39:00,2352.4,2354.2,2352.2,2353.6,4020
2012/10/23,10:40:00,2353.6,2354.6,2353.4,2353.8,2654
2012/10/23,10:41:00,2354.0,2354.8,2353.2,2354.8,1989
2012/10/23,10:42:00,2355.0,2355.0,2353.4,2353.6,1924
2012/10/23,10:43:00,2353.6,2354.0,2353.4,2353.6,896
2012/10/23,10:44:00,2353.6,2354.0,2352.6,2353.0,1412
2012/10/23,10:45:00,2352.8,2353.6,2352.6,2353.0,1098
2012/10/23,10:46:00,2353.0,2354.4,2353.0,2353.6,1308
2012/10/23,10:47:00,2353.6,2355.8,2353.4,2354.6,2403
2012/10/23,10:48:00,2354.8,2354.8,2352.0,2352.6,2241
2012/10/23,10:49:00,2352.2,2353.0,2352.2,2352.8,1246
2012/10/23,10:50:00,2352.8,2353.2,2352.2,2352.6,975
2012/10/23,10:51:00,2352.6,2353.0,2352.0,2352.8,995
2012/10/23,10:52:00,2353.0,2354.2,2352.8,2353.4,1226
2012/10/23,10:53:00,2353.2,2354.8,2353.2,2354.2,1491
2012/10/23,10:54:00,2354.4,2355.6,2354.2,2355.4,2463
2012/10/23,10:55:00,2355.8,2356.2,2354.2,2355.0,1717
2012/10/23,10:56:00,2355.0,2355.4,2354.2,2354.4,1026
2012/10/23,10:57:00,2354.6,2354.6,2353.8,2353.8,1171
2012/10/23,10:58:00,2353.8,2354.4,2352.4,2352.6,1611
2012/10/23,10:59:00,2352.4,2353.0,2349.2,2349.8,4883
2012/10/23,11:00:00,2349.8,2350.0,2348.6,2348.8,2534
2012/10/23,11:01:00,2348.8,2349.6,2348.6,2348.8,1678
2012/10/23,11:02:00,2349.0,2349.0,2347.6,2348.0,2639
2012/10/23,11:03:00,2348.2,2348.8,2345.6,2345.8,3271
2012/10/23,11:04:00,2345.8,2345.8,2342.4,2342.4,6160
2012/10/23,11:05:00,2342.8,2342.8,2338.2,2338.6,6708
2012/10/23,11:06:00,2338.8,2338.8,2336.0,2337.8,5390
2012/10/23,11:07:00,2337.8,2340.4,2337.2,2339.4,3259
2012/10/23,11:08:00,2339.4,2340.0,2338.8,2339.2,2169
2012/10/23,11:09:00,2339.4,2339.4,2338.2,2338.6,1950
2012/10/23,11:10:00,2338.6,2339.6,2337.6,2338.6,2091
2012/10/23,11:11:00,2338.6,2338.8,2337.2,2338.2,2343
2012/10/23,11:12:00,2338.2,2338.6,2336.8,2337.2,1861
2012/10/23,11:13:00,2337.0,2338.2,2335.2,2337.8,3784
2012/10/23,11:14:00,2337.6,2338.4,2335.8,2336.2,1903
2012/10/23,11:15:00,2336.0,2337.8,2335.8,2336.8,1379
2012/10/23,11:16:00,2336.2,2336.2,2330.0,2331.6,7708
2012/10/23,11:17:00,2331.6,2332.6,2331.2,2332.4,2652
2012/10/23,11:18:00,2332.2,2334.0,2331.4,2331.4,2383
2012/10/23,11:19:00,2331.4,2332.4,2330.0,2332.0,2864
2012/10/23,11:20:00,2332.0,2333.4,2332.0,2333.0,1900
2012/10/23,11:21:00,2333.0,2334.2,2332.4,2333.6,1890
2012/10/23,11:22:00,2333.8,2334.0,2333.4,2334.0,941
2012/10/23,11:23:00,2334.2,2334.2,2333.2,2333.8,997
2012/10/23,11:24:00,2333.8,2334.4,2333.0,2333.2,1047
2012/10/23,11:25:00,2333.2,2334.2,2333.0,2333.8,848
2012/10/23,11:26:00,2333.4,2333.6,2332.0,2332.4,1255
2012/10/23,11:27:00,2332.4,2333.4,2330.6,2331.4,2012
2012/10/23,11:28:00,2331.6,2333.0,2331.6,2333.0,1139
2012/10/23,11:29:00,2332.8,2333.8,2332.6,2333.4,1124
2012/10/23,11:30:00,2333.4,2333.8,2332.0,2332.8,1333
2012/10/23,13:01:00,2331.8,2334.0,2331.0,2333.6,2062
2012/10/23,13:02:00,2334.0,2334.6,2333.0,2333.6,1353
2012/10/23,13:03:00,2333.6,2334.6,2333.4,2334.0,868
2012/10/23,13:04:00,2334.0,2334.8,2333.8,2334.2,1178
2012/10/23,13:05:00,2334.2,2334.6,2333.8,2334.6,803
2012/10/23,13:06:00,2334.2,2335.0,2333.8,2335.0,1555
2012/10/23,13:07:00,2335.2,2336.6,2335.0,2335.4,2376
2012/10/23,13:08:00,2335.4,2336.0,2335.0,2335.6,984
2012/10/23,13:09:00,2335.6,2336.6,2335.6,2335.8,1701
2012/10/23,13:10:00,2336.0,2337.0,2335.6,2335.6,1761
2012/10/23,13:11:00,2335.8,2336.2,2335.2,2335.4,904
2012/10/23,13:12:00,2335.2,2335.8,2335.0,2335.2,892
2012/10/23,13:13:00,2335.2,2336.6,2335.2,2336.2,1303
2012/10/23,13:14:00,2336.4,2337.4,2336.2,2336.4,1727
2012/10/23,13:15:00,2336.6,2337.6,2336.6,2336.8,1217
2012/10/23,13:16:00,2337.0,2339.0,2336.8,2337.6,2934
2012/10/23,13:17:00,2337.8,2338.4,2337.2,2338.0,1772
2012/10/23,13:18:00,2338.0,2338.6,2337.2,2337.6,1274
2012/10/23,13:19:00,2337.6,2338.0,2336.8,2337.8,1161
2012/10/23,13:20:00,2337.8,2338.0,2336.6,2336.8,948
2012/10/23,13:21:00,2336.6,2337.4,2336.6,2337.0,629
2012/10/23,13:22:00,2336.8,2338.4,2336.8,2337.6,1378
2012/10/23,13:23:00,2337.8,2338.0,2337.0,2337.6,848
2012/10/23,13:24:00,2337.6,2337.6,2336.8,2337.0,605
2012/10/23,13:25:00,2337.0,2337.4,2336.4,2337.2,1085
2012/10/23,13:26:00,2337.6,2339.6,2337.0,2339.0,2860
2012/10/23,13:27:00,2338.8,2339.2,2337.8,2338.2,1099
2012/10/23,13:28:00,2337.8,2338.8,2337.4,2337.6,925
2012/10/23,13:29:00,2337.8,2338.6,2337.6,2338.4,563
2012/10/23,13:30:00,2338.2,2338.4,2336.2,2336.6,1980
2012/10/23,13:31:00,2336.4,2337.4,2336.4,2336.8,1284
2012/10/23,13:32:00,2336.8,2337.4,2336.2,2336.4,1036
2012/10/23,13:33:00,2336.4,2337.4,2336.2,2336.8,834
2012/10/23,13:34:00,2336.6,2338.2,2336.6,2337.4,1254
2012/10/23,13:35:00,2337.6,2338.8,2337.4,2338.6,1216
2012/10/23,13:36:00,2338.6,2339.4,2338.0,2338.4,1745
2012/10/23,13:37:00,2338.6,2338.6,2337.6,2338.6,715
2012/10/23,13:38:00,2338.6,2340.0,2338.2,2338.6,2372
2012/10/23,13:39:00,2338.4,2338.8,2337.2,2337.6,1264
2012/10/23,13:40:00,2337.8,2338.0,2336.0,2336.0,1418
2012/10/23,13:41:00,2336.2,2336.4,2335.2,2336.4,2156
2012/10/23,13:42:00,2336.4,2337.0,2334.6,2335.2,2045
2012/10/23,13:43:00,2335.0,2335.6,2334.6,2335.4,1319
2012/10/23,13:44:00,2335.4,2335.6,2334.0,2334.0,1650
2012/10/23,13:45:00,2334.0,2335.4,2334.0,2335.2,1261
2012/10/23,13:46:00,2335.2,2336.2,2335.0,2336.0,1382
2012/10/23,13:47:00,2335.8,2336.0,2334.2,2334.2,1309
2012/10/23,13:48:00,2334.4,2334.8,2332.2,2332.4,2854
2012/10/23,13:49:00,2332.4,2333.6,2331.6,2331.6,2121
2012/10/23,13:50:00,2331.4,2332.2,2328.8,2329.4,5000
2012/10/23,13:51:00,2329.2,2331.4,2329.2,2330.8,3226
2012/10/23,13:52:00,2330.6,2332.0,2329.8,2331.6,2120
2012/10/23,13:53:00,2331.6,2332.6,2331.4,2332.4,1711
2012/10/23,13:54:00,2332.2,2332.4,2331.4,2332.2,1353
2012/10/23,13:55:00,2332.0,2332.8,2331.6,2332.6,1565
2012/10/23,13:56:00,2332.6,2332.8,2331.6,2331.6,837
2012/10/23,13:57:00,2331.8,2335.0,2331.6,2334.6,2780
2012/10/23,13:58:00,2334.8,2338.4,2334.4,2338.0,5220
2012/10/23,13:59:00,2338.0,2338.0,2337.0,2337.6,2103
2012/10/23,14:00:00,2337.6,2339.0,2337.0,2339.0,2206
2012/10/23,14:01:00,2338.8,2343.0,2338.4,2341.6,7879
2012/10/23,14:02:00,2341.6,2342.0,2339.6,2339.8,3011
2012/10/23,14:03:00,2340.2,2340.2,2338.0,2339.4,2469
2012/10/23,14:04:00,2339.4,2339.6,2338.0,2338.4,1708
2012/10/23,14:05:00,2338.6,2338.8,2337.4,2338.0,1453
2012/10/23,14:06:00,2338.0,2338.2,2337.0,2337.0,1676
2012/10/23,14:07:00,2337.0,2337.8,2336.2,2336.6,1700
2012/10/23,14:08:00,2336.4,2337.4,2336.2,2336.8,1278
2012/10/23,14:09:00,2337.2,2337.8,2336.4,2337.0,1450
2012/10/23,14:10:00,2336.8,2337.2,2334.8,2334.8,2691
2012/10/23,14:11:00,2334.8,2336.2,2334.6,2336.0,1706
2012/10/23,14:12:00,2336.0,2337.0,2335.4,2336.6,1116
2012/10/23,14:13:00,2336.6,2337.0,2335.4,2336.6,1287
2012/10/23,14:14:00,2336.6,2337.0,2335.6,2336.4,793
2012/10/23,14:15:00,2336.6,2336.8,2335.2,2335.6,929
2012/10/23,14:16:00,2335.6,2337.4,2335.4,2336.4,1675
2012/10/23,14:17:00,2336.4,2337.0,2335.4,2336.0,1425
2012/10/23,14:18:00,2336.0,2336.2,2333.2,2333.8,2351
2012/10/23,14:19:00,2333.6,2334.2,2332.2,2333.6,2221
2012/10/23,14:20:00,2333.6,2334.8,2332.8,2334.4,1405
2012/10/23,14:21:00,2334.2,2334.6,2333.2,2333.8,941
2012/10/23,14:22:00,2333.8,2336.0,2333.6,2335.0,1645
2012/10/23,14:23:00,2335.0,2336.8,2334.6,2336.4,1637
2012/10/23,14:24:00,2336.4,2336.6,2335.2,2335.6,1100
2012/10/23,14:25:00,2335.6,2335.8,2333.8,2334.4,1123
2012/10/23,14:26:00,2334.4,2335.2,2332.0,2332.4,1937
2012/10/23,14:27:00,2332.6,2334.0,2331.8,2333.6,1968
2012/10/23,14:28:00,2333.2,2333.6,2331.4,2332.0,1630
2012/10/23,14:29:00,2331.8,2332.2,2329.8,2330.8,2689
2012/10/23,14:30:00,2330.8,2332.0,2330.4,2331.4,1649
2012/10/23,14:31:00,2331.6,2333.2,2331.0,2331.4,1923
2012/10/23,14:32:00,2331.8,2332.0,2329.2,2329.2,2518
2012/10/23,14:33:00,2329.6,2330.0,2325.8,2327.0,5548
2012/10/23,14:34:00,2327.0,2327.4,2325.2,2327.2,3045
2012/10/23,14:35:00,2327.2,2328.6,2327.0,2328.2,2101
2012/10/23,14:36:00,2328.0,2329.4,2327.6,2328.2,1946
2012/10/23,14:37:00,2328.4,2329.2,2328.0,2328.6,1270
2012/10/23,14:38:00,2328.8,2329.2,2327.8,2328.0,916
2012/10/23,14:39:00,2328.0,2328.2,2325.6,2327.0,2247
2012/10/23,14:40:00,2327.2,2327.2,2324.2,2325.4,2998
2012/10/23,14:41:00,2325.4,2326.8,2325.0,2326.6,1830
2012/10/23,14:42:00,2326.6,2329.4,2326.2,2328.8,2783
2012/10/23,14:43:00,2328.6,2329.6,2328.6,2328.6,1971
2012/10/23,14:44:00,2328.8,2329.6,2328.8,2329.6,1370
2012/10/23,14:45:00,2329.6,2330.0,2328.6,2329.4,1739
2012/10/23,14:46:00,2329.2,2329.6,2328.0,2329.4,1196
2012/10/23,14:47:00,2329.4,2329.8,2328.8,2328.8,821
2012/10/23,14:48:00,2328.6,2329.2,2327.0,2327.6,1507
2012/10/23,14:49:00,2327.6,2327.8,2326.6,2326.8,1402
2012/10/23,14:50:00,2326.8,2327.6,2326.0,2327.6,1598
2012/10/23,14:51:00,2327.2,2328.2,2327.0,2327.2,1207
2012/10/23,14:52:00,2327.2,2327.8,2326.2,2327.6,1449
2012/10/23,14:53:00,2327.4,2327.8,2326.6,2326.6,1419
2012/10/23,14:54:00,2326.6,2327.0,2323.4,2323.6,2948
2012/10/23,14:55:00,2323.4,2325.4,2323.4,2325.4,1918
2012/10/23,14:56:00,2325.4,2327.4,2325.4,2326.6,2052
2012/10/23,14:57:00,2326.6,2327.0,2326.2,2326.4,923
2012/10/23,14:58:00,2326.2,2327.0,2326.2,2326.8,885
2012/10/23,14:59:00,2326.8,2327.2,2326.6,2327.0,968
2012/10/23,15:00:00,2327.2,2327.6,2326.8,2327.0,945
2012/10/23,15:01:00,2327.0,2328.0,2326.8,2327.6,1825
2012/10/23,15:02:00,2327.6,2327.8,2326.4,2326.8,1066
2012/10/23,15:03:00,2326.6,2327.0,2326.0,2326.4,826
2012/10/23,15:04:00,2326.6,2327.0,2326.2,2327.0,646
2012/10/23,15:05:00,2326.8,2327.6,2326.6,2327.2,938
2012/10/23,15:06:00,2327.4,2328.0,2327.4,2327.6,1085
2012/10/23,15:07:00,2327.6,2327.8,2327.0,2327.0,644
2012/10/23,15:08:00,2327.2,2327.6,2326.6,2326.8,600
2012/10/23,15:09:00,2326.8,2327.2,2326.4,2326.4,863
2012/10/23,15:10:00,2326.4,2327.2,2326.2,2326.6,1247
2012/10/23,15:11:00,2326.6,2327.2,2326.4,2326.8,1056
2012/10/23,15:12:00,2326.8,2327.0,2325.8,2325.8,1203
2012/10/23,15:13:00,2326.0,2326.2,2325.4,2325.8,1644
2012/10/23,15:14:00,2325.6,2326.0,2323.4,2324.2,2601
2012/10/23,15:15:00,2324.4,2325.4,2324.4,2324.6,2610
2012/10/24,09:16:00,2318.0,2319.6,2316.0,2318.0,6211
2012/10/24,09:17:00,2318.0,2318.4,2317.0,2318.2,1871
2012/10/24,09:18:00,2318.2,2319.4,2317.8,2318.8,1357
2012/10/24,09:19:00,2319.0,2319.0,2317.8,2317.8,894
2012/10/24,09:20:00,2317.8,2317.8,2316.2,2316.8,1865
2012/10/24,09:21:00,2316.8,2317.6,2316.4,2317.6,986
2012/10/24,09:22:00,2317.8,2320.4,2317.2,2319.2,1846
2012/10/24,09:23:00,2319.2,2319.8,2319.0,2319.6,927
2012/10/24,09:24:00,2319.6,2319.8,2318.8,2319.2,626
2012/10/24,09:25:00,2319.2,2320.2,2319.0,2319.6,1159
2012/10/24,09:26:00,2319.4,2321.4,2318.8,2321.4,1358
2012/10/24,09:27:00,2321.4,2321.8,2320.4,2320.6,1341
2012/10/24,09:28:00,2320.6,2321.2,2320.2,2320.4,670
2012/10/24,09:29:00,2320.4,2320.6,2319.6,2320.2,692
2012/10/24,09:30:00,2320.2,2321.6,2320.2,2320.8,833
2012/10/24,09:31:00,2320.4,2321.6,2320.4,2321.4,1308
2012/10/24,09:32:00,2321.0,2321.6,2319.6,2319.6,1105
2012/10/24,09:33:00,2320.0,2321.0,2319.2,2321.0,868
2012/10/24,09:34:00,2320.8,2322.2,2320.8,2321.8,1632
2012/10/24,09:35:00,2321.6,2322.2,2321.0,2321.4,1171
2012/10/24,09:36:00,2321.2,2321.6,2320.4,2320.8,1002
2012/10/24,09:37:00,2320.8,2321.2,2320.0,2320.4,1068
2012/10/24,09:38:00,2320.4,2321.4,2320.4,2321.0,788
2012/10/24,09:39:00,2321.0,2321.2,2319.8,2320.6,1018
2012/10/24,09:40:00,2320.6,2322.8,2320.6,2321.6,1782
2012/10/24,09:41:00,2321.6,2321.8,2321.2,2321.8,747
2012/10/24,09:42:00,2321.6,2322.2,2321.0,2321.0,1125
2012/10/24,09:43:00,2321.0,2321.2,2320.0,2320.6,1236
2012/10/24,09:44:00,2320.4,2320.6,2319.4,2320.4,1432
2012/10/24,09:45:00,2320.4,2320.6,2319.2,2319.4,1378
2012/10/24,09:46:00,2319.4,2320.0,2319.2,2319.8,1598
2012/10/24,09:47:00,2319.6,2322.8,2319.6,2322.4,2629
2012/10/24,09:48:00,2322.0,2324.0,2322.0,2323.2,2601
2012/10/24,09:49:00,2323.6,2324.6,2323.2,2324.6,2599
2012/10/24,09:50:00,2324.4,2325.0,2323.6,2324.8,2345
2012/10/24,09:51:00,2324.8,2326.4,2324.6,2325.2,2807
2012/10/24,09:52:00,2325.2,2325.6,2324.2,2325.4,1673
2012/10/24,09:53:00,2325.2,2325.4,2324.6,2325.0,869
2012/10/24,09:54:00,2325.0,2326.6,2325.0,2326.6,2017
2012/10/24,09:55:00,2326.6,2327.6,2324.6,2325.0,2378
2012/10/24,09:56:00,2325.0,2325.6,2324.4,2324.8,1133
2012/10/24,09:57:00,2324.8,2326.8,2324.8,2326.4,1381
2012/10/24,09:58:00,2326.4,2327.0,2325.0,2325.8,1570
2012/10/24,09:59:00,2325.8,2326.4,2324.8,2325.0,1155
2012/10/24,10:00:00,2325.0,2325.6,2324.2,2324.4,1302
2012/10/24,10:01:00,2324.4,2325.4,2324.0,2325.0,1432
2012/10/24,10:02:00,2325.2,2326.0,2324.6,2325.4,1284
2012/10/24,10:03:00,2325.6,2326.6,2325.4,2326.0,1134
2012/10/24,10:04:00,2326.0,2326.2,2324.6,2325.0,1138
2012/10/24,10:05:00,2325.0,2325.2,2323.8,2323.8,2234
2012/10/24,10:06:00,2323.8,2325.2,2323.6,2324.6,1268
2012/10/24,10:07:00,2324.8,2325.4,2324.0,2324.6,896
2012/10/24,10:08:00,2324.6,2325.6,2324.0,2325.6,950
2012/10/24,10:09:00,2325.4,2326.4,2325.2,2325.6,1038
2012/10/24,10:10:00,2325.8,2327.4,2325.8,2326.2,1648
2012/10/24,10:11:00,2326.2,2326.8,2325.2,2325.2,1068
2012/10/24,10:12:00,2325.2,2326.4,2325.0,2326.0,886
2012/10/24,10:13:00,2325.6,2326.0,2324.8,2325.2,1155
2012/10/24,10:14:00,2325.2,2328.4,2324.6,2327.8,2847
2012/10/24,10:15:00,2327.8,2328.2,2326.4,2327.4,2409
2012/10/24,10:16:00,2327.6,2329.2,2327.4,2328.6,3631
2012/10/24,10:17:00,2328.6,2329.2,2328.0,2328.4,2031
2012/10/24,10:18:00,2328.4,2329.0,2328.0,2328.6,1670
2012/10/24,10:19:00,2328.4,2328.8,2328.0,2328.2,1374
2012/10/24,10:20:00,2328.0,2330.8,2328.0,2329.4,3085
2012/10/24,10:21:00,2329.8,2330.0,2328.8,2329.0,1203
2012/10/24,10:22:00,2329.2,2329.2,2327.6,2327.6,2244
2012/10/24,10:23:00,2327.6,2328.0,2326.4,2327.0,2946
2012/10/24,10:24:00,2327.0,2327.0,2326.4,2326.8,1154
2012/10/24,10:25:00,2326.6,2327.0,2325.8,2325.8,1460
2012/10/24,10:26:00,2325.8,2326.0,2325.2,2325.6,1428
2012/10/24,10:27:00,2325.4,2325.4,2324.6,2325.2,1815
2012/10/24,10:28:00,2325.2,2326.0,2325.0,2325.6,1380
2012/10/24,10:29:00,2325.6,2326.4,2325.4,2326.2,1103
2012/10/24,10:30:00,2326.2,2326.2,2324.0,2324.4,2221
2012/10/24,10:31:00,2324.4,2326.0,2324.0,2324.8,1552
2012/10/24,10:32:00,2325.0,2325.6,2324.4,2324.4,1294
2012/10/24,10:33:00,2324.6,2324.6,2322.2,2323.0,3575
2012/10/24,10:34:00,2323.0,2323.2,2321.2,2322.0,2625
2012/10/24,10:35:00,2321.8,2322.4,2321.6,2321.8,1511
2012/10/24,10:36:00,2321.8,2322.2,2321.0,2321.4,1956
2012/10/24,10:37:00,2321.4,2322.2,2320.8,2321.8,1777
2012/10/24,10:38:00,2321.6,2322.4,2321.4,2322.2,1267
2012/10/24,10:39:00,2322.2,2322.6,2321.4,2322.0,962
2012/10/24,10:40:00,2322.0,2322.0,2320.2,2320.4,1944
2012/10/24,10:41:00,2320.6,2322.4,2320.4,2321.8,1519
2012/10/24,10:42:00,2321.8,2323.4,2321.2,2323.0,2000
2012/10/24,10:43:00,2322.8,2323.4,2322.4,2323.4,926
2012/10/24,10:44:00,2323.2,2323.6,2322.2,2322.4,1351
2012/10/24,10:45:00,2322.2,2322.8,2321.4,2321.6,1031
2012/10/24,10:46:00,2321.6,2323.0,2321.4,2322.2,1180
2012/10/24,10:47:00,2322.2,2323.4,2322.0,2322.6,669
2012/10/24,10:48:00,2322.6,2323.0,2321.8,2322.4,762
2012/10/24,10:49:00,2322.4,2324.8,2322.2,2324.2,2055
2012/10/24,10:50:00,2324.2,2325.6,2324.2,2325.4,2125
2012/10/24,10:51:00,2325.4,2326.2,2324.8,2325.4,1863
2012/10/24,10:52:00,2325.6,2326.0,2324.6,2325.0,1339
2012/10/24,10:53:00,2325.0,2325.6,2324.6,2325.2,580
2012/10/24,10:54:00,2325.2,2325.8,2324.6,2324.6,895
2012/10/24,10:55:00,2324.6,2327.0,2324.6,2326.6,2617
2012/10/24,10:56:00,2326.4,2328.0,2326.2,2327.8,2719
2012/10/24,10:57:00,2327.8,2327.8,2326.6,2327.0,1455
2012/10/24,10:58:00,2326.8,2328.4,2326.8,2328.4,1519
2012/10/24,10:59:00,2328.6,2328.8,2327.6,2328.2,2027
2012/10/24,11:00:00,2328.2,2330.4,2328.2,2329.8,4077
2012/10/24,11:01:00,2329.8,2334.6,2329.8,2333.0,7291
2012/10/24,11:02:00,2333.0,2333.8,2330.6,2330.8,3942
2012/10/24,11:03:00,2330.8,2331.6,2329.4,2330.0,2921
2012/10/24,11:04:00,2330.0,2331.0,2329.0,2329.2,2089
2012/10/24,11:05:00,2329.2,2330.8,2329.2,2330.0,1224
2012/10/24,11:06:00,2330.2,2331.0,2328.2,2328.4,2605
2012/10/24,11:07:00,2328.6,2329.4,2328.2,2328.8,1527
2012/10/24,11:08:00,2328.8,2329.8,2327.8,2328.2,1543
2012/10/24,11:09:00,2328.2,2330.2,2328.2,2329.4,1198
2012/10/24,11:10:00,2329.4,2330.6,2329.0,2329.8,1210
2012/10/24,11:11:00,2329.6,2330.8,2329.4,2329.4,1412
2012/10/24,11:12:00,2329.2,2330.6,2328.4,2330.4,1727
2012/10/24,11:13:00,2330.6,2333.0,2330.6,2331.8,3741
2012/10/24,11:14:00,2331.8,2332.6,2331.0,2331.0,1715
2012/10/24,11:15:00,2331.2,2331.4,2329.0,2330.6,1986
2012/10/24,11:16:00,2330.6,2336.0,2330.6,2334.2,6295
2012/10/24,11:17:00,2334.6,2335.6,2333.8,2334.4,2637
2012/10/24,11:18:00,2334.4,2335.4,2333.6,2333.8,1998
2012/10/24,11:19:00,2333.8,2334.2,2332.0,2332.4,2120
2012/10/24,11:20:00,2333.0,2333.0,2331.4,2331.6,1969
2012/10/24,11:21:00,2331.6,2332.2,2328.6,2329.2,3097
2012/10/24,11:22:00,2329.0,2330.0,2328.8,2329.2,2485
2012/10/24,11:23:00,2329.4,2330.0,2328.4,2328.8,1891
2012/10/24,11:24:00,2328.8,2330.8,2328.4,2329.8,1562
2012/10/24,11:25:00,2329.4,2333.6,2329.4,2332.6,3163
2012/10/24,11:26:00,2332.8,2336.4,2332.8,2334.2,5233
2012/10/24,11:27:00,2334.2,2335.4,2333.0,2334.4,2210
2012/10/24,11:28:00,2334.6,2335.2,2333.6,2334.0,1773
2012/10/24,11:29:00,2334.0,2335.8,2333.8,2335.2,1913
2012/10/24,11:30:00,2335.0,2336.0,2334.4,2335.0,2680
2012/10/24,13:01:00,2335.6,2337.6,2335.4,2335.6,3906
2012/10/24,13:02:00,2335.4,2335.6,2334.0,2334.2,1490
2012/10/24,13:03:00,2334.0,2334.4,2333.2,2333.8,1556
2012/10/24,13:04:00,2333.8,2334.6,2333.0,2333.6,1304
2012/10/24,13:05:00,2333.6,2334.2,2333.0,2333.0,916
2012/10/24,13:06:00,2333.0,2333.2,2332.4,2333.0,1466
2012/10/24,13:07:00,2333.0,2334.4,2332.8,2334.0,1225
2012/10/24,13:08:00,2334.0,2334.0,2332.6,2332.6,1103
2012/10/24,13:09:00,2332.4,2333.0,2332.2,2332.2,1318
2012/10/24,13:10:00,2332.2,2333.2,2332.0,2333.0,930
2012/10/24,13:11:00,2333.0,2334.2,2332.8,2333.8,1252
2012/10/24,13:12:00,2333.8,2334.8,2333.2,2334.4,1749
2012/10/24,13:13:00,2334.4,2334.4,2333.2,2333.4,890
2012/10/24,13:14:00,2333.4,2333.6,2332.8,2333.6,881
2012/10/24,13:15:00,2333.6,2333.6,2330.2,2330.6,3190
2012/10/24,13:16:00,2330.4,2331.8,2329.6,2331.0,2714
2012/10/24,13:17:00,2330.8,2331.0,2330.0,2330.6,1032
2012/10/24,13:18:00,2330.6,2330.6,2329.8,2330.0,1610
2012/10/24,13:19:00,2330.2,2330.8,2329.2,2330.6,1807
2012/10/24,13:20:00,2330.6,2331.4,2330.2,2331.2,1267
2012/10/24,13:21:00,2331.2,2331.4,2330.4,2330.4,710
2012/10/24,13:22:00,2330.6,2331.4,2330.2,2330.8,938
2012/10/24,13:23:00,2330.8,2331.4,2330.6,2331.0,622
2012/10/24,13:24:00,2331.0,2331.2,2329.6,2330.2,1575
2012/10/24,13:25:00,2330.2,2330.6,2328.8,2329.0,1924
2012/10/24,13:26:00,2329.0,2330.4,2329.0,2330.0,1274
2012/10/24,13:27:00,2330.0,2331.4,2329.6,2331.2,1547
2012/10/24,13:28:00,2330.8,2332.6,2330.8,2332.0,1969
2012/10/24,13:29:00,2331.8,2332.2,2331.4,2331.6,881
2012/10/24,13:30:00,2331.6,2331.8,2330.6,2331.6,1036
2012/10/24,13:31:00,2331.6,2332.0,2330.6,2330.8,1184
2012/10/24,13:32:00,2330.8,2331.2,2330.0,2330.2,1251
2012/10/24,13:33:00,2330.2,2331.0,2329.6,2330.6,930
2012/10/24,13:34:00,2330.6,2330.8,2329.4,2330.2,1226
2012/10/24,13:35:00,2330.2,2330.4,2329.6,2329.6,716
2012/10/24,13:36:00,2329.2,2331.2,2329.0,2331.2,1754
2012/10/24,13:37:00,2331.2,2332.2,2330.8,2332.0,1703
2012/10/24,13:38:00,2332.0,2333.6,2331.4,2333.2,2376
2012/10/24,13:39:00,2332.8,2333.4,2332.6,2333.0,1698
2012/10/24,13:40:00,2332.8,2332.8,2331.8,2332.2,942
2012/10/24,13:41:00,2332.4,2332.4,2330.0,2330.0,1742
2012/10/24,13:42:00,2329.8,2331.2,2329.0,2330.8,2520
2012/10/24,13:43:00,2331.2,2333.0,2330.6,2331.8,1899
2012/10/24,13:44:00,2332.0,2332.0,2330.6,2331.2,789
2012/10/24,13:45:00,2331.2,2331.2,2329.8,2329.8,1557
2012/10/24,13:46:00,2329.8,2330.6,2326.2,2326.4,4175
2012/10/24,13:47:00,2326.4,2327.2,2325.0,2325.8,5955
2012/10/24,13:48:00,2325.8,2326.4,2324.0,2324.4,3150
2012/10/24,13:49:00,2324.4,2325.0,2323.6,2324.4,2716
2012/10/24,13:50:00,2324.2,2325.4,2322.8,2323.2,2888
2012/10/24,13:51:00,2322.8,2323.4,2321.2,2323.4,3626
2012/10/24,13:52:00,2323.4,2323.8,2322.4,2322.6,1809
2012/10/24,13:53:00,2322.6,2323.2,2322.0,2322.6,1866
2012/10/24,13:54:00,2322.8,2324.8,2322.2,2323.6,2405
2012/10/24,13:55:00,2323.6,2324.0,2323.0,2323.6,1119
2012/10/24,13:56:00,2323.6,2324.4,2323.0,2324.0,1218
2012/10/24,13:57:00,2324.0,2324.8,2323.4,2324.2,1133
2012/10/24,13:58:00,2324.2,2325.2,2324.0,2324.8,1368
2012/10/24,13:59:00,2325.0,2325.0,2323.6,2323.6,1369
2012/10/24,14:00:00,2323.8,2324.0,2322.6,2323.2,1852
2012/10/24,14:01:00,2322.8,2324.4,2320.6,2324.4,4144
2012/10/24,14:02:00,2324.2,2324.4,2322.2,2322.4,1610
2012/10/24,14:03:00,2322.2,2323.2,2321.4,2322.2,2201
2012/10/24,14:04:00,2322.2,2322.8,2321.2,2322.4,1641
2012/10/24,14:05:00,2322.2,2323.4,2322.0,2322.4,1350
2012/10/24,14:06:00,2322.0,2322.6,2320.2,2321.8,2550
2012/10/24,14:07:00,2321.8,2322.8,2321.2,2322.8,1364
2012/10/24,14:08:00,2322.8,2324.0,2322.6,2323.8,2087
2012/10/24,14:09:00,2323.8,2324.0,2323.2,2323.6,835
2012/10/24,14:10:00,2323.6,2323.6,2322.4,2322.6,1015
2012/10/24,14:11:00,2322.6,2324.0,2322.2,2323.6,1185
2012/10/24,14:12:00,2323.6,2324.6,2323.0,2323.4,1233
2012/10/24,14:13:00,2323.2,2324.2,2323.2,2323.8,583
2012/10/24,14:14:00,2323.8,2324.2,2323.2,2323.4,643
2012/10/24,14:15:00,2323.6,2323.6,2319.2,2320.2,3762
2012/10/24,14:16:00,2320.6,2322.2,2319.8,2322.0,2525
2012/10/24,14:17:00,2322.2,2322.4,2321.2,2321.6,1016
2012/10/24,14:18:00,2321.6,2322.6,2321.6,2322.0,973
2012/10/24,14:19:00,2322.0,2323.4,2321.6,2322.8,1374
2012/10/24,14:20:00,2322.8,2324.0,2322.8,2323.4,1264
2012/10/24,14:21:00,2323.2,2323.8,2322.2,2322.6,1125
2012/10/24,14:22:00,2322.6,2323.2,2322.2,2322.8,753
2012/10/24,14:23:00,2323.0,2323.0,2321.6,2322.2,1077
2012/10/24,14:24:00,2322.4,2323.4,2321.8,2322.6,1143
2012/10/24,14:25:00,2322.4,2322.4,2321.0,2321.8,1250
2012/10/24,14:26:00,2321.6,2322.8,2320.4,2320.4,1217
2012/10/24,14:27:00,2320.4,2321.4,2319.8,2321.0,1708
2012/10/24,14:28:00,2320.8,2321.8,2320.2,2320.2,1203
2012/10/24,14:29:00,2320.2,2320.6,2319.2,2320.4,2200
2012/10/24,14:30:00,2320.4,2321.6,2320.2,2320.6,1324
2012/10/24,14:31:00,2320.8,2322.0,2320.2,2321.4,1447
2012/10/24,14:32:00,2321.4,2321.8,2319.2,2319.2,1392
2012/10/24,14:33:00,2319.2,2320.6,2317.4,2320.2,3915
2012/10/24,14:34:00,2320.2,2322.4,2319.6,2322.4,2633
2012/10/24,14:35:00,2322.4,2323.2,2321.6,2322.4,2217
2012/10/24,14:36:00,2322.2,2322.8,2321.6,2322.6,1141
2012/10/24,14:37:00,2322.6,2324.8,2322.2,2324.4,2525
2012/10/24,14:38:00,2324.2,2324.6,2323.6,2324.4,2014
2012/10/24,14:39:00,2324.2,2324.2,2323.4,2323.4,1044
2012/10/24,14:40:00,2323.4,2324.6,2323.4,2324.4,1480
2012/10/24,14:41:00,2324.6,2324.8,2323.4,2323.8,1687
2012/10/24,14:42:00,2324.0,2324.4,2323.6,2323.8,771
2012/10/24,14:43:00,2323.8,2324.6,2323.8,2324.2,802
2012/10/24,14:44:00,2324.2,2324.6,2322.8,2323.0,1597
2012/10/24,14:45:00,2323.0,2324.8,2323.0,2324.8,1456
2012/10/24,14:46:00,2325.0,2325.2,2323.4,2324.0,1994
2012/10/24,14:47:00,2324.0,2324.4,2323.6,2323.8,562
2012/10/24,14:48:00,2323.6,2324.4,2323.6,2324.0,707
2012/10/24,14:49:00,2324.0,2324.4,2323.0,2323.8,750
2012/10/24,14:50:00,2324.0,2324.6,2323.6,2324.2,887
2012/10/24,14:51:00,2324.2,2324.6,2323.4,2323.8,997
2012/10/24,14:52:00,2323.6,2324.0,2322.8,2323.6,1066
2012/10/24,14:53:00,2323.8,2324.2,2323.4,2323.8,711
2012/10/24,14:54:00,2324.0,2324.0,2323.2,2323.8,547
2012/10/24,14:55:00,2323.8,2324.2,2323.2,2323.6,552
2012/10/24,14:56:00,2323.6,2324.0,2322.0,2322.4,1336
2012/10/24,14:57:00,2322.6,2322.6,2321.8,2322.6,1349
2012/10/24,14:58:00,2322.6,2323.4,2322.2,2323.0,831
2012/10/24,14:59:00,2323.2,2323.2,2322.4,2322.6,565
2012/10/24,15:00:00,2322.8,2323.2,2322.6,2322.6,982
2012/10/24,15:01:00,2322.4,2324.2,2322.4,2324.0,1689
2012/10/24,15:02:00,2324.0,2324.4,2323.6,2324.4,749
2012/10/24,15:03:00,2324.4,2324.8,2324.0,2324.8,1541
2012/10/24,15:04:00,2324.6,2324.8,2324.0,2324.0,795
2012/10/24,15:05:00,2323.8,2324.4,2323.6,2324.2,889
2012/10/24,15:06:00,2324.0,2325.4,2324.0,2325.0,1802
2012/10/24,15:07:00,2325.0,2325.2,2324.6,2324.6,799
2012/10/24,15:08:00,2324.6,2325.2,2324.4,2325.0,597
2012/10/24,15:09:00,2325.0,2325.2,2324.6,2324.8,571
2012/10/24,15:10:00,2325.0,2325.0,2324.2,2324.4,728
2012/10/24,15:11:00,2324.6,2324.6,2323.4,2323.4,1349
2012/10/24,15:12:00,2323.4,2324.0,2323.2,2323.8,888
2012/10/24,15:13:00,2323.8,2324.0,2322.8,2323.0,1494
2012/10/24,15:14:00,2323.0,2323.2,2321.6,2321.8,2093
2012/10/24,15:15:00,2321.8,2322.6,2321.4,2322.0,2433
2012/10/25,09:16:00,2322.0,2322.8,2320.6,2322.2,2689
2012/10/25,09:17:00,2322.0,2324.0,2322.0,2324.0,1883
2012/10/25,09:18:00,2323.6,2323.8,2322.4,2323.0,978
2012/10/25,09:19:00,2323.0,2323.2,2322.8,2323.0,382
2012/10/25,09:20:00,2322.8,2324.0,2322.8,2323.6,777
2012/10/25,09:21:00,2324.0,2324.0,2322.8,2322.8,847
2012/10/25,09:22:00,2323.0,2323.0,2321.0,2322.0,1167
2012/10/25,09:23:00,2321.8,2323.2,2321.4,2323.0,835
2012/10/25,09:24:00,2323.0,2323.0,2322.4,2322.4,294
2012/10/25,09:25:00,2322.6,2322.8,2322.0,2322.4,404
2012/10/25,09:26:00,2322.6,2323.4,2322.4,2322.8,623
2012/10/25,09:27:00,2323.2,2324.0,2322.8,2323.6,617
2012/10/25,09:28:00,2323.6,2323.8,2322.8,2323.8,542
2012/10/25,09:29:00,2323.8,2324.0,2323.2,2324.0,553
2012/10/25,09:30:00,2323.8,2324.2,2323.4,2323.6,467
2012/10/25,09:31:00,2323.6,2324.2,2323.4,2323.8,510
2012/10/25,09:32:00,2323.6,2323.8,2322.6,2323.0,797
2012/10/25,09:33:00,2323.2,2324.0,2322.8,2323.4,793
2012/10/25,09:34:00,2323.6,2323.6,2321.0,2321.0,1372
2012/10/25,09:35:00,2321.2,2321.4,2319.6,2320.0,2765
2012/10/25,09:36:00,2320.2,2320.8,2319.0,2320.2,1794
2012/10/25,09:37:00,2320.2,2320.2,2318.2,2318.6,2090
2012/10/25,09:38:00,2318.6,2319.8,2318.0,2319.2,1717
2012/10/25,09:39:00,2319.4,2320.6,2319.0,2320.2,1226
2012/10/25,09:40:00,2320.2,2322.4,2320.0,2322.0,1802
2012/10/25,09:41:00,2322.0,2322.4,2321.2,2321.8,1276
2012/10/25,09:42:00,2321.8,2324.2,2321.4,2324.2,1793
2012/10/25,09:43:00,2324.0,2325.8,2323.4,2325.6,3041
2012/10/25,09:44:00,2325.6,2326.8,2324.6,2325.0,2809
2012/10/25,09:45:00,2325.0,2326.0,2324.8,2325.0,1687
2012/10/25,09:46:00,2325.2,2325.6,2324.4,2325.4,1469
2012/10/25,09:47:00,2325.6,2326.2,2324.2,2325.0,1797
2012/10/25,09:48:00,2325.0,2326.2,2324.4,2325.4,1297
2012/10/25,09:49:00,2325.4,2326.2,2325.2,2325.8,1139
2012/10/25,09:50:00,2326.0,2326.4,2324.6,2325.0,1589
2012/10/25,09:51:00,2325.0,2326.0,2324.2,2324.8,1492
2012/10/25,09:52:00,2324.6,2325.4,2324.2,2324.8,1173
2012/10/25,09:53:00,2324.8,2326.4,2324.6,2325.2,1112
2012/10/25,09:54:00,2325.2,2326.0,2324.6,2326.0,1184
2012/10/25,09:55:00,2325.8,2326.8,2325.4,2325.4,1895
2012/10/25,09:56:00,2325.4,2325.4,2324.4,2325.0,1509
2012/10/25,09:57:00,2324.8,2325.2,2324.2,2324.8,1247
2012/10/25,09:58:00,2324.8,2325.2,2324.4,2324.4,919
2012/10/25,09:59:00,2324.6,2325.6,2324.4,2325.2,966
2012/10/25,10:00:00,2325.2,2326.6,2325.0,2326.2,1530
2012/10/25,10:01:00,2326.6,2327.6,2325.2,2326.2,3600
2012/10/25,10:02:00,2326.2,2327.6,2325.6,2326.8,1503
2012/10/25,10:03:00,2326.8,2328.0,2326.4,2327.2,2113
2012/10/25,10:04:00,2327.6,2327.6,2325.8,2327.2,1850
2012/10/25,10:05:00,2327.0,2327.2,2326.2,2326.4,1473
2012/10/25,10:06:00,2326.6,2327.2,2326.4,2327.0,1055
2012/10/25,10:07:00,2327.0,2327.2,2325.8,2326.0,1742
2012/10/25,10:08:00,2326.0,2326.4,2325.4,2325.6,1336
2012/10/25,10:09:00,2325.6,2326.0,2324.8,2325.0,1474
2012/10/25,10:10:00,2325.2,2325.4,2324.6,2325.0,1224
2012/10/25,10:11:00,2324.8,2324.8,2323.0,2324.2,2918
2012/10/25,10:12:00,2324.2,2325.4,2323.8,2325.0,1226
2012/10/25,10:13:00,2325.2,2325.8,2325.0,2325.6,1162
2012/10/25,10:14:00,2325.8,2326.2,2325.4,2325.6,1542
2012/10/25,10:15:00,2325.6,2326.2,2325.2,2326.2,1165
2012/10/25,10:16:00,2326.0,2326.6,2325.6,2326.0,1239
2012/10/25,10:17:00,2326.0,2329.2,2326.0,2328.0,3368
2012/10/25,10:18:00,2328.2,2328.6,2327.0,2328.4,2087
2012/10/25,10:19:00,2328.0,2329.6,2328.0,2329.2,2507
2012/10/25,10:20:00,2329.0,2330.2,2328.4,2330.0,3507
2012/10/25,10:21:00,2330.0,2331.2,2329.4,2329.8,3233
2012/10/25,10:22:00,2330.0,2330.0,2328.4,2329.2,2044
2012/10/25,10:23:00,2328.8,2330.8,2328.8,2329.6,1941
2012/10/25,10:24:00,2329.8,2330.2,2328.8,2329.6,1817
2012/10/25,10:25:00,2329.6,2330.6,2329.4,2330.2,1628
2012/10/25,10:26:00,2330.2,2330.2,2329.0,2329.0,1933
2012/10/25,10:27:00,2329.0,2329.8,2328.6,2329.8,1165
2012/10/25,10:28:00,2329.8,2330.6,2328.8,2329.0,1737
2012/10/25,10:29:00,2329.0,2330.4,2328.6,2330.0,1463
2012/10/25,10:30:00,2330.2,2333.0,2330.0,2331.8,4663
2012/10/25,10:31:00,2331.8,2333.8,2331.2,2333.4,4047
2012/10/25,10:32:00,2333.4,2334.2,2331.8,2332.0,2794
2012/10/25,10:33:00,2332.2,2332.4,2330.2,2330.6,2677
2012/10/25,10:34:00,2330.6,2331.0,2329.8,2331.0,2231
2012/10/25,10:35:00,2331.0,2331.6,2330.0,2330.8,1230
2012/10/25,10:36:00,2330.6,2330.8,2329.2,2329.2,2057
2012/10/25,10:37:00,2329.2,2330.0,2329.0,2329.6,1438
2012/10/25,10:38:00,2329.2,2329.6,2328.8,2329.2,1205
2012/10/25,10:39:00,2329.2,2329.4,2328.0,2328.4,2230
2012/10/25,10:40:00,2328.4,2329.4,2328.2,2329.0,1356
2012/10/25,10:41:00,2329.0,2329.4,2328.2,2328.2,1500
2012/10/25,10:42:00,2328.6,2328.6,2327.2,2328.6,2151
2012/10/25,10:43:00,2328.4,2328.4,2327.4,2327.6,1410
2012/10/25,10:44:00,2327.6,2328.0,2327.0,2328.0,1696
2012/10/25,10:45:00,2327.8,2328.0,2327.2,2327.8,939
2012/10/25,10:46:00,2327.6,2327.8,2326.4,2326.6,2089
2012/10/25,10:47:00,2326.8,2327.0,2325.8,2326.2,2294
2012/10/25,10:48:00,2326.4,2326.4,2323.6,2324.0,4525
2012/10/25,10:49:00,2323.8,2324.6,2323.0,2324.2,3742
2012/10/25,10:50:00,2324.2,2324.8,2324.0,2324.0,1307
2012/10/25,10:51:00,2324.0,2325.2,2323.8,2325.0,1852
2012/10/25,10:52:00,2324.8,2325.0,2323.4,2323.8,1978
2012/10/25,10:53:00,2323.8,2324.8,2323.6,2323.8,1151
2012/10/25,10:54:00,2323.6,2323.8,2321.4,2322.0,4201
2012/10/25,10:55:00,2322.0,2322.0,2318.4,2318.6,5087
2012/10/25,10:56:00,2318.2,2319.2,2316.2,2319.0,5391
2012/10/25,10:57:00,2319.2,2320.0,2319.0,2319.4,2072
2012/10/25,10:58:00,2319.6,2320.4,2319.0,2320.4,1661
2012/10/25,10:59:00,2320.4,2320.6,2319.6,2319.8,1159
2012/10/25,11:00:00,2319.8,2320.4,2319.2,2319.6,1358
2012/10/25,11:01:00,2319.2,2320.0,2318.6,2319.8,1709
2012/10/25,11:02:00,2319.8,2320.0,2319.2,2319.6,895
2012/10/25,11:03:00,2319.6,2320.0,2318.6,2319.4,1456
2012/10/25,11:04:00,2319.6,2319.6,2318.0,2318.4,1636
2012/10/25,11:05:00,2318.4,2319.4,2318.4,2319.0,1023
2012/10/25,11:06:00,2319.2,2319.2,2317.8,2317.8,971
2012/10/25,11:07:00,2317.8,2319.6,2317.0,2319.4,1942
2012/10/25,11:08:00,2319.2,2320.4,2319.0,2319.2,1438
2012/10/25,11:09:00,2319.4,2320.2,2319.2,2320.0,1011
2012/10/25,11:10:00,2320.2,2320.8,2319.4,2320.0,1382
2012/10/25,11:11:00,2320.0,2320.4,2319.0,2320.0,1088
2012/10/25,11:12:00,2320.0,2321.6,2319.6,2320.8,1608
2012/10/25,11:13:00,2320.8,2321.0,2319.2,2319.4,892
2012/10/25,11:14:00,2319.4,2319.8,2318.8,2319.0,1135
2012/10/25,11:15:00,2318.8,2319.0,2316.2,2316.2,2661
2012/10/25,11:16:00,2316.2,2316.2,2312.2,2312.2,7976
2012/10/25,11:17:00,2312.4,2314.0,2311.6,2312.2,3660
2012/10/25,11:18:00,2312.2,2313.6,2312.0,2312.6,2105
2012/10/25,11:19:00,2312.8,2313.6,2312.2,2313.0,1810
2012/10/25,11:20:00,2313.2,2313.8,2312.8,2312.8,1360
2012/10/25,11:21:00,2312.8,2314.0,2312.2,2313.4,2030
2012/10/25,11:22:00,2313.4,2313.6,2312.0,2312.8,1346
2012/10/25,11:23:00,2312.6,2314.6,2312.6,2314.0,2130
2012/10/25,11:24:00,2314.0,2315.8,2314.0,2315.0,2219
2012/10/25,11:25:00,2315.0,2315.8,2314.4,2315.6,1624
2012/10/25,11:26:00,2315.8,2316.6,2315.2,2315.4,2361
2012/10/25,11:27:00,2315.6,2315.6,2314.6,2315.2,938
2012/10/25,11:28:00,2315.0,2316.0,2315.0,2315.4,644
2012/10/25,11:29:00,2315.6,2316.2,2314.8,2315.0,1202
2012/10/25,11:30:00,2315.0,2315.2,2313.6,2313.6,1418
2012/10/25,13:01:00,2314.0,2314.8,2313.2,2313.8,1616
2012/10/25,13:02:00,2313.8,2314.6,2313.4,2313.6,707
2012/10/25,13:03:00,2313.8,2314.4,2313.6,2313.6,689
2012/10/25,13:04:00,2313.6,2314.4,2313.2,2313.8,897
2012/10/25,13:05:00,2314.0,2315.2,2314.0,2315.2,905
2012/10/25,13:06:00,2315.0,2315.2,2314.4,2314.6,785
2012/10/25,13:07:00,2314.8,2315.0,2314.2,2314.2,663
2012/10/25,13:08:00,2314.2,2314.4,2313.2,2313.8,1073
2012/10/25,13:09:00,2314.0,2315.0,2314.0,2314.8,871
2012/10/25,13:10:00,2314.8,2316.0,2314.2,2315.4,1430
2012/10/25,13:11:00,2315.6,2316.0,2315.4,2315.4,1006
2012/10/25,13:12:00,2315.4,2315.6,2314.8,2315.4,612
2012/10/25,13:13:00,2315.4,2317.2,2315.2,2317.0,1900
2012/10/25,13:14:00,2317.0,2317.6,2316.2,2317.2,1856
2012/10/25,13:15:00,2317.0,2317.0,2316.4,2316.6,793
2012/10/25,13:16:00,2316.8,2317.2,2316.4,2316.8,827
2012/10/25,13:17:00,2316.6,2316.8,2315.8,2315.8,993
2012/10/25,13:18:00,2316.0,2316.2,2314.8,2314.8,1151
2012/10/25,13:19:00,2314.8,2315.0,2313.8,2313.8,1702
2012/10/25,13:20:00,2313.6,2314.2,2312.8,2313.2,1698
2012/10/25,13:21:00,2313.4,2314.0,2313.0,2313.4,1230
2012/10/25,13:22:00,2313.4,2314.4,2312.6,2313.0,1338
2012/10/25,13:23:00,2312.8,2314.6,2312.8,2314.0,1176
2012/10/25,13:24:00,2314.0,2314.8,2314.0,2314.4,1105
2012/10/25,13:25:00,2314.6,2315.8,2314.0,2315.6,1473
2012/10/25,13:26:00,2315.6,2316.6,2315.4,2315.8,1878
2012/10/25,13:27:00,2315.8,2316.0,2315.4,2315.4,913
2012/10/25,13:28:00,2315.4,2315.6,2314.8,2315.2,692
2012/10/25,13:29:00,2315.0,2315.2,2313.6,2314.0,1188
2012/10/25,13:30:00,2314.2,2315.0,2313.2,2314.6,2083
2012/10/25,13:31:00,2314.6,2314.8,2310.2,2312.8,4037
2012/10/25,13:32:00,2313.2,2313.8,2312.0,2313.6,2089
2012/10/25,13:33:00,2313.6,2313.8,2311.8,2311.8,1642
2012/10/25,13:34:00,2312.0,2313.4,2311.8,2313.2,1323
2012/10/25,13:35:00,2313.2,2314.6,2313.0,2314.6,1383
2012/10/25,13:36:00,2314.4,2314.4,2313.4,2313.4,946
2012/10/25,13:37:00,2313.4,2313.8,2312.6,2312.8,1030
2012/10/25,13:38:00,2312.6,2312.8,2309.2,2309.8,4155
2012/10/25,13:39:00,2310.0,2311.8,2309.6,2311.4,2378
2012/10/25,13:40:00,2311.4,2312.2,2310.8,2311.4,1550
2012/10/25,13:41:00,2311.2,2313.2,2311.2,2312.8,1736
2012/10/25,13:42:00,2312.8,2313.2,2312.4,2313.0,1000
2012/10/25,13:43:00,2313.2,2313.6,2312.4,2313.4,1129
2012/10/25,13:44:00,2313.4,2314.6,2313.4,2314.0,1673
2012/10/25,13:45:00,2314.2,2314.4,2313.2,2313.4,989
2012/10/25,13:46:00,2313.6,2314.2,2313.2,2313.8,1036
2012/10/25,13:47:00,2313.6,2314.0,2313.0,2313.6,835
2012/10/25,13:48:00,2313.4,2315.6,2313.4,2315.0,2350
2012/10/25,13:49:00,2315.0,2315.2,2314.6,2314.8,1288
2012/10/25,13:50:00,2314.8,2315.0,2314.4,2314.8,1083
2012/10/25,13:51:00,2314.8,2315.0,2313.0,2313.0,1887
2012/10/25,13:52:00,2312.8,2313.4,2312.2,2313.0,1745
2012/10/25,13:53:00,2313.0,2313.4,2311.0,2312.0,1879
2012/10/25,13:54:00,2312.0,2312.2,2310.8,2311.0,1257
2012/10/25,13:55:00,2311.0,2312.8,2310.8,2312.4,1251
2012/10/25,13:56:00,2312.6,2312.6,2309.6,2310.8,2564
2012/10/25,13:57:00,2310.4,2311.8,2310.4,2310.6,1062
2012/10/25,13:58:00,2310.6,2311.0,2309.4,2309.8,1784
2012/10/25,13:59:00,2309.6,2310.4,2308.2,2310.2,2723
2012/10/25,14:00:00,2310.4,2311.4,2310.2,2311.0,1551
2012/10/25,14:01:00,2311.0,2311.4,2309.2,2310.2,1444
2012/10/25,14:02:00,2310.2,2310.2,2307.8,2308.0,2456
2012/10/25,14:03:00,2308.0,2309.4,2307.2,2308.0,2578
2012/10/25,14:04:00,2308.2,2308.8,2306.8,2308.2,1842
2012/10/25,14:05:00,2308.4,2310.2,2307.4,2310.0,1867
2012/10/25,14:06:00,2310.0,2312.6,2309.4,2312.0,3770
2012/10/25,14:07:00,2312.0,2313.6,2312.0,2313.2,2655
2012/10/25,14:08:00,2313.2,2313.2,2312.4,2313.0,1398
2012/10/25,14:09:00,2312.8,2313.6,2312.6,2313.0,1467
2012/10/25,14:10:00,2313.0,2314.4,2312.4,2313.6,1657
2012/10/25,14:11:00,2313.8,2314.2,2313.0,2313.0,1272
2012/10/25,14:12:00,2313.0,2313.4,2312.2,2312.6,1366
2012/10/25,14:13:00,2312.4,2314.0,2312.4,2313.8,1147
2012/10/25,14:14:00,2313.8,2314.0,2312.8,2313.6,1117
2012/10/25,14:15:00,2313.6,2313.8,2312.8,2313.4,1082
2012/10/25,14:16:00,2313.4,2313.8,2312.8,2313.0,907
2012/10/25,14:17:00,2312.8,2313.0,2311.0,2311.2,2231
2012/10/25,14:18:00,2311.2,2312.0,2310.6,2311.6,1515
2012/10/25,14:19:00,2312.0,2312.0,2309.2,2310.0,2118
2012/10/25,14:20:00,2310.0,2310.6,2309.0,2309.0,1797
2012/10/25,14:21:00,2309.0,2309.8,2308.6,2309.2,1334
2012/10/25,14:22:00,2309.4,2309.8,2308.2,2308.6,1663
2012/10/25,14:23:00,2309.0,2309.0,2307.6,2307.8,1768
2012/10/25,14:24:00,2308.0,2308.4,2306.8,2307.8,1984
2012/10/25,14:25:00,2307.8,2310.4,2307.2,2310.2,2607
2012/10/25,14:26:00,2310.2,2310.6,2309.4,2310.6,1458
2012/10/25,14:27:00,2310.4,2310.6,2309.6,2309.8,1031
2012/10/25,14:28:00,2310.0,2310.0,2308.8,2309.2,980
2012/10/25,14:29:00,2309.2,2309.6,2307.4,2308.0,1645
2012/10/25,14:30:00,2308.0,2309.2,2305.6,2306.0,3422
2012/10/25,14:31:00,2306.4,2306.4,2304.6,2306.4,3365
2012/10/25,14:32:00,2306.4,2307.0,2305.6,2305.8,1709
2012/10/25,14:33:00,2306.0,2307.0,2305.8,2306.6,1526
2012/10/25,14:34:00,2306.8,2307.4,2306.2,2307.4,1450
2012/10/25,14:35:00,2307.4,2307.6,2304.2,2305.8,2515
2012/10/25,14:36:00,2305.6,2306.6,2305.2,2305.8,1830
2012/10/25,14:37:00,2305.6,2307.4,2305.6,2307.4,1568
2012/10/25,14:38:00,2307.2,2309.0,2307.2,2308.8,2724
2012/10/25,14:39:00,2308.6,2309.4,2308.2,2308.6,1598
2012/10/25,14:40:00,2308.4,2308.6,2306.8,2307.0,1550
2012/10/25,14:41:00,2307.0,2308.0,2307.0,2307.4,890
2012/10/25,14:42:00,2307.4,2308.0,2306.8,2307.0,1215
2012/10/25,14:43:00,2307.0,2309.0,2307.0,2308.6,1563
2012/10/25,14:44:00,2308.4,2309.2,2308.0,2309.0,1205
2012/10/25,14:45:00,2309.2,2311.0,2309.2,2311.0,3345
2012/10/25,14:46:00,2311.0,2312.4,2310.6,2310.8,2940
2012/10/25,14:47:00,2310.6,2310.8,2309.4,2309.8,1487
2012/10/25,14:48:00,2309.8,2310.0,2308.6,2309.0,1264
2012/10/25,14:49:00,2308.8,2309.2,2308.6,2308.8,923
2012/10/25,14:50:00,2308.6,2309.8,2308.6,2309.2,1145
2012/10/25,14:51:00,2309.4,2309.8,2308.8,2309.0,1157
2012/10/25,14:52:00,2308.8,2310.2,2308.8,2309.4,1629
2012/10/25,14:53:00,2309.4,2310.0,2309.2,2309.4,832
2012/10/25,14:54:00,2309.4,2309.6,2308.8,2308.8,1351
2012/10/25,14:55:00,2308.8,2309.4,2308.2,2308.2,1291
2012/10/25,14:56:00,2308.4,2309.0,2308.4,2308.8,961
2012/10/25,14:57:00,2308.6,2308.8,2308.0,2308.0,1114
2012/10/25,14:58:00,2308.0,2308.4,2307.2,2307.6,1352
2012/10/25,14:59:00,2307.6,2307.8,2306.6,2306.8,1055
2012/10/25,15:00:00,2307.0,2307.8,2306.2,2306.6,1409
2012/10/25,15:01:00,2306.8,2308.0,2306.6,2307.4,1490
2012/10/25,15:02:00,2307.4,2307.6,2306.4,2306.4,1286
2012/10/25,15:03:00,2306.6,2307.0,2306.0,2306.2,1392
2012/10/25,15:04:00,2306.2,2306.4,2304.6,2305.2,2494
2012/10/25,15:05:00,2305.2,2306.0,2305.0,2305.2,1345
2012/10/25,15:06:00,2305.6,2306.2,2304.6,2305.4,1509
2012/10/25,15:07:00,2305.4,2305.6,2304.6,2304.8,1090
2012/10/25,15:08:00,2304.8,2305.0,2304.0,2304.4,1441
2012/10/25,15:09:00,2304.2,2305.6,2304.2,2305.4,1315
2012/10/25,15:10:00,2305.4,2305.8,2305.0,2305.8,1018
2012/10/25,15:11:00,2305.8,2306.2,2305.4,2305.4,1249
2012/10/25,15:12:00,2305.4,2305.8,2304.4,2305.0,1661
2012/10/25,15:13:00,2304.8,2306.6,2304.8,2306.2,2150
2012/10/25,15:14:00,2306.2,2308.4,2306.2,2307.8,2984
2012/10/25,15:15:00,2307.8,2309.0,2307.2,2307.4,2977
2012/10/26,09:16:00,2305.8,2308.2,2305.0,2307.8,2877
2012/10/26,09:17:00,2307.8,2308.6,2307.4,2308.2,1220
2012/10/26,09:18:00,2308.2,2308.4,2307.4,2308.0,702
2012/10/26,09:19:00,2307.6,2308.0,2307.4,2307.8,401
2012/10/26,09:20:00,2307.8,2308.6,2307.8,2307.8,800
2012/10/26,09:21:00,2307.6,2307.8,2306.8,2307.0,642
2012/10/26,09:22:00,2307.0,2307.2,2306.6,2306.8,752
2012/10/26,09:23:00,2306.8,2307.0,2306.2,2306.6,550
2012/10/26,09:24:00,2306.6,2308.0,2306.4,2307.6,596
2012/10/26,09:25:00,2307.8,2307.8,2307.0,2307.2,341
2012/10/26,09:26:00,2307.2,2307.6,2304.6,2305.0,1340
2012/10/26,09:27:00,2305.0,2306.4,2305.0,2306.0,832
2012/10/26,09:28:00,2306.0,2306.2,2305.6,2305.6,301
2012/10/26,09:29:00,2305.8,2307.4,2305.0,2307.0,915
2012/10/26,09:30:00,2307.0,2308.6,2307.0,2308.4,1567
2012/10/26,09:31:00,2308.2,2308.4,2307.8,2308.0,588
2012/10/26,09:32:00,2308.0,2308.6,2307.2,2308.4,930
2012/10/26,09:33:00,2308.4,2309.2,2307.6,2307.8,1400
2012/10/26,09:34:00,2307.6,2308.2,2307.2,2308.2,793
2012/10/26,09:35:00,2308.2,2308.2,2306.4,2306.4,933
2012/10/26,09:36:00,2306.6,2306.6,2304.4,2305.2,1852
2012/10/26,09:37:00,2305.0,2305.4,2302.4,2303.2,2807
2012/10/26,09:38:00,2303.4,2304.2,2302.8,2303.6,1578
2012/10/26,09:39:00,2303.4,2304.0,2302.8,2303.8,1363
2012/10/26,09:40:00,2303.8,2304.4,2302.6,2302.6,1288
2012/10/26,09:41:00,2302.8,2303.6,2301.6,2302.8,2238
2012/10/26,09:42:00,2302.8,2303.8,2302.6,2303.4,1354
2012/10/26,09:43:00,2303.4,2303.6,2302.6,2302.8,871
2012/10/26,09:44:00,2302.6,2302.8,2300.6,2300.8,2876
2012/10/26,09:45:00,2300.6,2301.2,2300.2,2300.2,2451
2012/10/26,09:46:00,2300.2,2301.6,2299.6,2300.8,3034
2012/10/26,09:47:00,2301.0,2301.0,2298.8,2299.8,2183
2012/10/26,09:48:00,2299.8,2300.4,2299.4,2300.0,1303
2012/10/26,09:49:00,2300.2,2302.0,2299.6,2302.0,1767
2012/10/26,09:50:00,2301.6,2302.2,2301.0,2301.4,1650
2012/10/26,09:51:00,2301.4,2301.8,2301.0,2301.2,850
2012/10/26,09:52:00,2301.0,2302.6,2300.6,2302.4,1441
2012/10/26,09:53:00,2302.4,2302.6,2301.4,2301.8,883
2012/10/26,09:54:00,2302.2,2302.2,2301.0,2301.0,826
2012/10/26,09:55:00,2300.8,2301.4,2300.0,2300.2,1608
2012/10/26,09:56:00,2300.2,2300.2,2298.2,2298.8,2434
2012/10/26,09:57:00,2299.0,2300.6,2298.4,2299.4,1444
2012/10/26,09:58:00,2299.6,2300.2,2296.8,2297.2,3200
2012/10/26,09:59:00,2297.4,2297.6,2295.2,2297.2,3198
2012/10/26,10:00:00,2297.2,2298.6,2296.8,2297.8,1880
2012/10/26,10:01:00,2297.6,2298.8,2296.4,2298.8,1552
2012/10/26,10:02:00,2298.8,2299.8,2298.4,2299.4,1682
2012/10/26,10:03:00,2299.4,2299.8,2298.4,2298.6,912
2012/10/26,10:04:00,2298.6,2298.8,2297.2,2297.4,1446
2012/10/26,10:05:00,2297.6,2298.4,2297.2,2298.0,1037
2012/10/26,10:06:00,2297.6,2299.4,2296.6,2299.0,1538
2012/10/26,10:07:00,2299.0,2299.6,2298.2,2298.6,1055
2012/10/26,10:08:00,2298.6,2300.0,2298.4,2299.2,1471
2012/10/26,10:09:00,2299.4,2299.4,2298.6,2298.6,632
2012/10/26,10:10:00,2298.8,2298.8,2296.4,2297.4,1729
2012/10/26,10:11:00,2297.4,2298.6,2297.0,2297.0,1418
2012/10/26,10:12:00,2297.0,2297.8,2296.2,2297.0,1283
2012/10/26,10:13:00,2297.0,2297.4,2295.6,2296.8,1812
2012/10/26,10:14:00,2296.8,2297.0,2295.0,2296.0,2041
2012/10/26,10:15:00,2296.0,2297.6,2295.6,2296.2,1695
2012/10/26,10:16:00,2296.2,2297.0,2295.0,2296.8,1337
2012/10/26,10:17:00,2296.6,2296.8,2296.0,2296.0,907
2012/10/26,10:18:00,2295.8,2296.6,2293.0,2293.8,3880
2012/10/26,10:19:00,2293.8,2293.8,2292.0,2292.4,2502
2012/10/26,10:20:00,2292.8,2293.2,2289.2,2290.2,4552
2012/10/26,10:21:00,2290.2,2290.8,2285.6,2286.8,4686
2012/10/26,10:22:00,2287.0,2288.0,2283.6,2285.0,4579
2012/10/26,10:23:00,2285.0,2286.6,2285.0,2285.8,2516
2012/10/26,10:24:00,2286.0,2286.4,2285.0,2285.2,1643
2012/10/26,10:25:00,2285.2,2286.8,2284.4,2285.0,2156
2012/10/26,10:26:00,2285.4,2285.8,2283.2,2284.4,2377
2012/10/26,10:27:00,2284.2,2285.0,2283.0,2284.2,2523
2012/10/26,10:28:00,2284.0,2285.0,2283.2,2283.6,1987
2012/10/26,10:29:00,2283.6,2283.6,2281.0,2281.8,3615
2012/10/26,10:30:00,2282.0,2282.6,2277.4,2278.2,5019
2012/10/26,10:31:00,2277.8,2280.6,2276.8,2280.6,4227
2012/10/26,10:32:00,2280.6,2282.2,2280.4,2282.0,2403
2012/10/26,10:33:00,2282.0,2282.8,2281.8,2282.0,1984
2012/10/26,10:34:00,2281.8,2283.6,2281.6,2283.4,2251
2012/10/26,10:35:00,2283.0,2284.0,2282.0,2282.2,1884
2012/10/26,10:36:00,2282.2,2283.0,2281.8,2282.2,1374
2012/10/26,10:37:00,2282.0,2283.0,2282.0,2282.8,1003
2012/10/26,10:38:00,2282.8,2282.8,2281.2,2281.4,1283
2012/10/26,10:39:00,2281.2,2282.8,2281.0,2281.4,1357
2012/10/26,10:40:00,2281.4,2282.8,2281.4,2282.8,1029
2012/10/26,10:41:00,2282.8,2282.8,2280.4,2281.0,1343
2012/10/26,10:42:00,2280.8,2282.0,2279.6,2281.4,1341
2012/10/26,10:43:00,2281.4,2281.8,2279.8,2280.2,1329
2012/10/26,10:44:00,2280.6,2281.6,2280.2,2281.0,790
2012/10/26,10:45:00,2281.0,2281.2,2279.4,2279.6,1545
2012/10/26,10:46:00,2279.6,2282.6,2279.6,2282.2,1913
2012/10/26,10:47:00,2281.8,2283.0,2280.0,2280.2,1629
2012/10/26,10:48:00,2280.2,2280.8,2275.2,2277.2,4222
2012/10/26,10:49:00,2277.2,2282.0,2276.8,2281.4,2934
2012/10/26,10:50:00,2281.6,2282.6,2279.8,2280.4,2057
2012/10/26,10:51:00,2280.0,2281.0,2279.2,2279.2,986
2012/10/26,10:52:00,2279.6,2280.2,2278.4,2278.4,1321
2012/10/26,10:53:00,2278.4,2279.2,2275.6,2277.4,2890
2012/10/26,10:54:00,2277.2,2278.6,2273.0,2275.6,4034
2012/10/26,10:55:00,2275.6,2277.6,2273.4,2273.6,2307
2012/10/26,10:56:00,2273.6,2274.4,2271.0,2271.4,4865
2012/10/26,10:57:00,2271.6,2272.6,2269.6,2272.6,3529
2012/10/26,10:58:00,2272.6,2273.4,2271.6,2272.0,2234
2012/10/26,10:59:00,2272.0,2272.8,2271.2,2272.6,1350
2012/10/26,11:00:00,2272.6,2272.6,2269.2,2270.0,3064
2012/10/26,11:01:00,2270.0,2270.4,2268.0,2269.6,2709
2012/10/26,11:02:00,2269.6,2270.6,2268.0,2268.0,1965
2012/10/26,11:03:00,2267.8,2268.2,2265.2,2266.8,4512
2012/10/26,11:04:00,2266.6,2269.4,2265.4,2265.6,2924
2012/10/26,11:05:00,2265.6,2267.0,2263.4,2264.4,3679
2012/10/26,11:06:00,2264.6,2269.0,2264.6,2269.0,2358
2012/10/26,11:07:00,2269.0,2270.6,2268.0,2268.0,2408
2012/10/26,11:08:00,2267.8,2270.6,2267.4,2269.8,2177
2012/10/26,11:09:00,2269.8,2269.8,2268.4,2269.4,1134
2012/10/26,11:10:00,2269.2,2270.0,2268.4,2269.0,1112
2012/10/26,11:11:00,2269.0,2271.4,2268.6,2270.0,2024
2012/10/26,11:12:00,2270.0,2270.4,2268.2,2269.4,1326
2012/10/26,11:13:00,2269.4,2269.4,2267.8,2268.0,1173
2012/10/26,11:14:00,2268.2,2269.4,2266.4,2268.8,1834
2012/10/26,11:15:00,2268.8,2268.8,2265.6,2266.4,1720
2012/10/26,11:16:00,2266.4,2266.6,2263.6,2265.8,3375
2012/10/26,11:17:00,2266.0,2267.0,2263.6,2264.4,2346
2012/10/26,11:18:00,2264.6,2264.6,2261.8,2261.8,3180
2012/10/26,11:19:00,2261.6,2262.6,2259.6,2259.8,3607
2012/10/26,11:20:00,2259.8,2262.2,2259.8,2262.2,2402
2012/10/26,11:21:00,2262.2,2263.8,2261.0,2262.8,2202
2012/10/26,11:22:00,2263.0,2265.6,2263.0,2263.0,2542
2012/10/26,11:23:00,2262.8,2263.6,2261.6,2262.4,1250
2012/10/26,11:24:00,2262.6,2263.6,2261.4,2263.4,1411
2012/10/26,11:25:00,2263.4,2264.0,2261.6,2262.2,1410
2012/10/26,11:26:00,2262.2,2262.4,2257.6,2259.8,4112
2012/10/26,11:27:00,2259.8,2260.0,2257.4,2257.4,2687
2012/10/26,11:28:00,2257.4,2258.6,2256.0,2257.0,2862
2012/10/26,11:29:00,2257.0,2257.2,2253.2,2254.0,3388
2012/10/26,11:30:00,2254.4,2257.6,2254.4,2257.0,3186
2012/10/26,13:01:00,2255.8,2258.4,2255.0,2257.4,3332
2012/10/26,13:02:00,2257.0,2258.6,2256.6,2257.8,1339
2012/10/26,13:03:00,2257.8,2258.8,2257.2,2258.6,888
2012/10/26,13:04:00,2258.6,2258.6,2256.8,2257.4,769
2012/10/26,13:05:00,2257.4,2257.8,2256.8,2257.6,880
2012/10/26,13:06:00,2257.4,2257.6,2256.0,2256.8,1158
2012/10/26,13:07:00,2256.8,2257.2,2255.0,2255.4,1173
2012/10/26,13:08:00,2255.2,2257.0,2255.2,2256.2,1100
2012/10/26,13:09:00,2256.4,2257.4,2256.2,2257.0,770
2012/10/26,13:10:00,2257.0,2257.6,2256.6,2257.4,736
2012/10/26,13:11:00,2257.4,2257.8,2255.6,2255.8,1481
2012/10/26,13:12:00,2256.0,2256.4,2254.2,2255.8,1976
2012/10/26,13:13:00,2256.0,2256.8,2254.6,2255.2,1305
2012/10/26,13:14:00,2255.2,2255.4,2254.2,2254.8,1023
2012/10/26,13:15:00,2254.6,2255.0,2252.6,2253.2,2444
2012/10/26,13:16:00,2253.6,2255.2,2253.6,2255.0,1257
2012/10/26,13:17:00,2254.8,2256.0,2254.8,2255.8,1056
2012/10/26,13:18:00,2255.6,2255.8,2254.4,2254.8,671
2012/10/26,13:19:00,2254.8,2255.6,2253.8,2254.4,925
2012/10/26,13:20:00,2254.6,2254.6,2252.2,2252.8,1912
2012/10/26,13:21:00,2253.0,2253.6,2251.8,2252.4,1571
2012/10/26,13:22:00,2252.4,2255.6,2252.2,2255.6,1996
2012/10/26,13:23:00,2255.6,2260.6,2255.6,2259.0,5727
2012/10/26,13:24:00,2259.0,2259.8,2258.4,2259.0,2013
2012/10/26,13:25:00,2259.0,2261.8,2258.4,2261.8,1884
2012/10/26,13:26:00,2261.6,2261.6,2259.4,2259.6,2656
2012/10/26,13:27:00,2259.6,2260.0,2258.8,2259.0,1301
2012/10/26,13:28:00,2259.0,2259.8,2258.6,2258.8,1145
2012/10/26,13:29:00,2259.0,2261.4,2258.8,2260.2,1937
2012/10/26,13:30:00,2259.6,2260.4,2259.4,2259.8,1173
2012/10/26,13:31:00,2260.0,2260.6,2259.4,2259.6,1131
2012/10/26,13:32:00,2259.4,2259.6,2258.2,2258.4,1826
2012/10/26,13:33:00,2258.4,2259.4,2258.2,2259.0,775
2012/10/26,13:34:00,2259.2,2260.2,2258.8,2259.4,1361
2012/10/26,13:35:00,2259.2,2259.6,2257.8,2259.0,1521
2012/10/26,13:36:00,2258.8,2259.0,2258.2,2258.8,663
2012/10/26,13:37:00,2259.2,2259.6,2256.4,2257.0,2516
2012/10/26,13:38:00,2257.0,2257.2,2256.2,2256.6,1491
2012/10/26,13:39:00,2256.4,2256.8,2254.2,2254.4,2323
2012/10/26,13:40:00,2254.4,2255.0,2253.0,2253.6,1988
2012/10/26,13:41:00,2253.8,2254.0,2252.4,2254.0,1799
2012/10/26,13:42:00,2253.8,2254.8,2253.4,2253.4,1287
2012/10/26,13:43:00,2253.4,2253.4,2251.2,2252.0,3036
2012/10/26,13:44:00,2252.2,2252.6,2250.8,2251.8,2163
2012/10/26,13:45:00,2251.8,2252.2,2251.0,2252.0,1362
2012/10/26,13:46:00,2252.0,2254.4,2251.2,2253.6,1852
2012/10/26,13:47:00,2254.0,2254.8,2253.6,2253.8,1607
2012/10/26,13:48:00,2254.0,2254.4,2253.4,2254.0,734
2012/10/26,13:49:00,2254.0,2255.6,2252.4,2252.4,2095
2012/10/26,13:50:00,2252.6,2252.6,2247.0,2247.0,6691
2012/10/26,13:51:00,2247.0,2248.0,2245.8,2246.2,4563
2012/10/26,13:52:00,2246.2,2249.0,2246.2,2248.8,2561
2012/10/26,13:53:00,2248.6,2251.6,2248.4,2249.4,3063
2012/10/26,13:54:00,2249.8,2251.0,2249.0,2250.2,1323
2012/10/26,13:55:00,2250.0,2250.4,2249.6,2250.2,932
2012/10/26,13:56:00,2250.0,2252.4,2249.4,2251.4,1691
2012/10/26,13:57:00,2251.2,2251.6,2250.4,2250.8,1433
2012/10/26,13:58:00,2250.6,2251.0,2249.6,2250.4,921
2012/10/26,13:59:00,2250.6,2250.6,2249.0,2249.0,1357
2012/10/26,14:00:00,2249.0,2249.4,2248.2,2249.2,1346
2012/10/26,14:01:00,2249.2,2254.4,2249.0,2253.6,4265
2012/10/26,14:02:00,2253.6,2253.6,2251.8,2252.2,1252
2012/10/26,14:03:00,2252.2,2252.2,2248.6,2248.8,1998
2012/10/26,14:04:00,2248.4,2249.2,2247.8,2248.8,2218
2012/10/26,14:05:00,2249.0,2250.0,2248.2,2248.6,1221
2012/10/26,14:06:00,2248.6,2248.8,2247.4,2248.2,1741
2012/10/26,14:07:00,2248.4,2251.0,2248.0,2250.0,2050
2012/10/26,14:08:00,2250.0,2251.6,2249.6,2251.2,1577
2012/10/26,14:09:00,2251.4,2252.6,2250.6,2252.4,1560
2012/10/26,14:10:00,2252.6,2252.6,2250.4,2250.6,1435
2012/10/26,14:11:00,2250.8,2251.2,2249.2,2249.8,1492
2012/10/26,14:12:00,2249.6,2249.8,2247.8,2249.2,1576
2012/10/26,14:13:00,2249.4,2252.2,2249.4,2251.6,1760
2012/10/26,14:14:00,2251.6,2252.4,2250.8,2251.4,1263
2012/10/26,14:15:00,2251.4,2253.0,2251.4,2252.0,1772
2012/10/26,14:16:00,2252.0,2252.8,2251.4,2251.4,1559
2012/10/26,14:17:00,2251.4,2258.0,2251.2,2255.0,5014
2012/10/26,14:18:00,2255.0,2256.8,2254.2,2256.2,2802
2012/10/26,14:19:00,2256.2,2256.6,2254.6,2254.8,2065
2012/10/26,14:20:00,2254.6,2255.0,2252.6,2252.8,2006
2012/10/26,14:21:00,2253.0,2253.2,2251.4,2252.0,1654
2012/10/26,14:22:00,2252.0,2252.4,2250.2,2250.8,2065
2012/10/26,14:23:00,2251.0,2251.2,2250.2,2251.2,1384
2012/10/26,14:24:00,2251.2,2253.4,2251.0,2253.2,1677
2012/10/26,14:25:00,2253.4,2256.8,2253.4,2255.4,3596
2012/10/26,14:26:00,2255.8,2256.0,2251.6,2252.0,2950
2012/10/26,14:27:00,2252.0,2254.2,2252.0,2253.4,1090
2012/10/26,14:28:00,2252.8,2254.4,2252.2,2254.2,1509
2012/10/26,14:29:00,2254.6,2257.2,2254.2,2254.6,2962
2012/10/26,14:30:00,2254.4,2261.6,2254.4,2258.6,6060
2012/10/26,14:31:00,2258.6,2264.2,2258.6,2259.2,5611
2012/10/26,14:32:00,2259.6,2260.0,2257.4,2258.0,3018
2012/10/26,14:33:00,2258.2,2258.4,2256.2,2256.4,2531
2012/10/26,14:34:00,2256.2,2257.0,2255.4,2256.0,1915
2012/10/26,14:35:00,2256.0,2257.0,2255.8,2255.8,1065
2012/10/26,14:36:00,2255.6,2255.6,2254.4,2254.6,2010
2012/10/26,14:37:00,2254.6,2256.4,2254.6,2255.8,1453
2012/10/26,14:38:00,2256.0,2257.4,2254.8,2255.0,1833
2012/10/26,14:39:00,2255.2,2255.8,2254.4,2255.4,1326
2012/10/26,14:40:00,2255.8,2256.4,2255.2,2255.6,1099
2012/10/26,14:41:00,2256.0,2259.6,2255.8,2259.0,2086
2012/10/26,14:42:00,2259.0,2259.0,2256.2,2256.4,1944
2012/10/26,14:43:00,2256.4,2257.8,2256.4,2257.8,1027
2012/10/26,14:44:00,2257.8,2259.8,2257.6,2259.8,1908
2012/10/26,14:45:00,2259.4,2260.6,2259.2,2260.0,2320
2012/10/26,14:46:00,2260.0,2261.8,2260.0,2260.8,2261
2012/10/26,14:47:00,2261.0,2261.4,2257.6,2258.2,2585
2012/10/26,14:48:00,2258.2,2258.6,2257.6,2258.0,1356
2012/10/26,14:49:00,2257.8,2258.4,2257.4,2257.8,1298
2012/10/26,14:50:00,2257.6,2258.2,2256.4,2257.0,1697
2012/10/26,14:51:00,2257.2,2258.0,2257.0,2257.8,1006
2012/10/26,14:52:00,2258.0,2258.0,2255.6,2255.6,1953
2012/10/26,14:53:00,2255.6,2255.8,2254.4,2255.2,2144
2012/10/26,14:54:00,2255.0,2256.4,2254.8,2256.0,1195
2012/10/26,14:55:00,2255.8,2257.0,2255.8,2256.2,992
2012/10/26,14:56:00,2256.4,2256.8,2254.6,2255.0,1124
2012/10/26,14:57:00,2255.2,2255.8,2254.6,2255.2,1127
2012/10/26,14:58:00,2255.4,2256.8,2255.2,2256.4,774
2012/10/26,14:59:00,2256.4,2257.4,2256.2,2256.6,1248
2012/10/26,15:00:00,2256.6,2257.0,2256.2,2257.0,906
2012/10/26,15:01:00,2256.8,2257.6,2255.6,2255.6,1462
2012/10/26,15:02:00,2255.6,2256.4,2255.4,2255.8,1076
2012/10/26,15:03:00,2255.8,2256.0,2254.8,2254.8,1240
2012/10/26,15:04:00,2254.6,2255.6,2254.6,2255.6,902
2012/10/26,15:05:00,2255.6,2256.8,2255.6,2256.6,1176
2012/10/26,15:06:00,2256.6,2257.6,2256.2,2256.6,1169
2012/10/26,15:07:00,2256.6,2257.0,2256.0,2256.0,850
2012/10/26,15:08:00,2255.8,2256.4,2255.2,2255.4,722
2012/10/26,15:09:00,2255.6,2256.0,2254.6,2254.8,1136
2012/10/26,15:10:00,2254.8,2256.0,2254.8,2255.6,943
2012/10/26,15:11:00,2255.6,2256.0,2254.6,2254.8,1236
2012/10/26,15:12:00,2254.8,2255.4,2254.6,2255.2,878
2012/10/26,15:13:00,2255.2,2255.6,2254.8,2255.0,1409
2012/10/26,15:14:00,2255.0,2255.4,2253.2,2253.6,2269
2012/10/26,15:15:00,2253.6,2254.0,2251.4,2252.0,3495
2012/10/29,09:16:00,2250.0,2253.8,2250.0,2251.2,3096
2012/10/29,09:17:00,2251.0,2253.0,2250.4,2252.0,1346
2012/10/29,09:18:00,2252.4,2253.0,2251.6,2252.6,637
2012/10/29,09:19:00,2252.8,2252.8,2251.6,2252.2,630
2012/10/29,09:20:00,2252.2,2252.2,2248.6,2250.4,1818
2012/10/29,09:21:00,2250.2,2251.0,2248.2,2248.8,1478
2012/10/29,09:22:00,2248.8,2249.4,2247.6,2249.4,1668
2012/10/29,09:23:00,2249.4,2249.4,2248.4,2248.6,790
2012/10/29,09:24:00,2248.6,2248.6,2247.2,2247.8,1031
2012/10/29,09:25:00,2248.0,2248.8,2247.6,2248.8,1119
2012/10/29,09:26:00,2248.8,2250.2,2248.2,2248.2,850
2012/10/29,09:27:00,2248.4,2250.0,2248.2,2250.0,696
2012/10/29,09:28:00,2250.0,2250.6,2249.4,2249.4,709
2012/10/29,09:29:00,2249.6,2249.8,2249.0,2249.4,412
2012/10/29,09:30:00,2249.4,2251.6,2249.4,2251.0,884
2012/10/29,09:31:00,2250.8,2251.4,2250.4,2251.2,748
2012/10/29,09:32:00,2251.2,2251.6,2250.0,2250.0,856
2012/10/29,09:33:00,2250.0,2250.8,2248.6,2250.6,1124
2012/10/29,09:34:00,2250.4,2251.4,2250.4,2251.2,692
2012/10/29,09:35:00,2251.0,2251.2,2247.4,2248.0,1776
2012/10/29,09:36:00,2248.0,2249.4,2246.6,2248.8,2399
2012/10/29,09:37:00,2248.8,2249.4,2248.0,2248.2,951
2012/10/29,09:38:00,2248.2,2250.0,2248.2,2249.4,1138
2012/10/29,09:39:00,2249.6,2251.0,2249.4,2250.0,843
2012/10/29,09:40:00,2250.2,2250.6,2249.0,2249.8,671
2012/10/29,09:41:00,2250.0,2250.2,2249.0,2250.2,740
2012/10/29,09:42:00,2250.2,2250.2,2248.4,2248.4,803
2012/10/29,09:43:00,2248.2,2249.6,2247.8,2249.0,759
2012/10/29,09:44:00,2248.6,2249.0,2247.2,2247.2,1122
2012/10/29,09:45:00,2247.4,2248.6,2247.2,2248.4,1039
2012/10/29,09:46:00,2248.4,2248.6,2246.2,2247.4,1668
2012/10/29,09:47:00,2247.2,2248.8,2247.0,2247.8,1121
2012/10/29,09:48:00,2248.0,2248.4,2246.6,2246.8,994
2012/10/29,09:49:00,2247.0,2247.6,2245.0,2246.8,2436
2012/10/29,09:50:00,2246.8,2247.6,2246.6,2246.8,1044
2012/10/29,09:51:00,2246.8,2247.0,2245.6,2246.4,1118
2012/10/29,09:52:00,2246.4,2247.6,2245.8,2247.4,1401
2012/10/29,09:53:00,2247.4,2248.0,2247.0,2248.0,922
2012/10/29,09:54:00,2247.8,2248.6,2247.6,2248.4,837
2012/10/29,09:55:00,2248.4,2248.4,2247.6,2248.2,728
2012/10/29,09:56:00,2248.2,2249.0,2247.8,2248.8,1241
2012/10/29,09:57:00,2248.6,2248.8,2248.4,2248.4,634
2012/10/29,09:58:00,2248.4,2250.6,2248.4,2249.6,2053
2012/10/29,09:59:00,2249.6,2250.4,2249.6,2250.4,798
2012/10/29,10:00:00,2250.4,2250.8,2249.6,2250.0,1316
2012/10/29,10:01:00,2250.0,2251.8,2250.0,2251.0,1778
2012/10/29,10:02:00,2251.4,2252.0,2250.4,2250.4,1605
2012/10/29,10:03:00,2250.4,2251.0,2249.8,2249.8,1346
2012/10/29,10:04:00,2249.8,2250.6,2249.6,2250.6,689
2012/10/29,10:05:00,2250.6,2251.2,2250.0,2250.4,823
2012/10/29,10:06:00,2250.6,2250.8,2249.6,2250.0,885
2012/10/29,10:07:00,2249.8,2251.8,2249.8,2251.2,1062
2012/10/29,10:08:00,2251.2,2252.2,2251.2,2251.6,1271
2012/10/29,10:09:00,2251.6,2252.0,2249.6,2250.2,1458
2012/10/29,10:10:00,2250.0,2250.2,2248.0,2248.0,2130
2012/10/29,10:11:00,2248.4,2249.0,2248.0,2248.8,888
2012/10/29,10:12:00,2248.6,2248.8,2247.8,2248.4,928
2012/10/29,10:13:00,2248.4,2251.0,2248.4,2250.6,1431
2012/10/29,10:14:00,2250.6,2252.0,2250.6,2251.4,1516
2012/10/29,10:15:00,2251.4,2251.6,2250.4,2250.6,819
2012/10/29,10:16:00,2250.6,2252.2,2250.6,2252.0,1423
2012/10/29,10:17:00,2251.8,2252.8,2251.2,2251.6,1710
2012/10/29,10:18:00,2251.6,2252.0,2250.4,2250.6,1156
2012/10/29,10:19:00,2250.6,2251.6,2250.6,2250.8,743
2012/10/29,10:20:00,2250.8,2251.6,2250.0,2250.0,1046
2012/10/29,10:21:00,2250.0,2251.6,2250.0,2251.2,604
2012/10/29,10:22:00,2251.2,2252.4,2251.0,2251.6,982
2012/10/29,10:23:00,2251.8,2252.8,2251.6,2252.0,1448
2012/10/29,10:24:00,2252.0,2252.6,2250.4,2250.8,1823
2012/10/29,10:25:00,2250.8,2252.0,2250.0,2251.8,1249
2012/10/29,10:26:00,2251.8,2252.2,2250.8,2251.2,1171
2012/10/29,10:27:00,2251.0,2252.4,2251.0,2251.8,699
2012/10/29,10:28:00,2251.8,2252.0,2251.2,2251.8,657
2012/10/29,10:29:00,2252.0,2253.0,2251.2,2251.8,1583
2012/10/29,10:30:00,2251.6,2251.8,2250.4,2251.0,1187
2012/10/29,10:31:00,2251.0,2251.4,2250.4,2250.8,504
2012/10/29,10:32:00,2251.0,2251.0,2248.2,2249.0,2451
2012/10/29,10:33:00,2248.8,2249.2,2248.2,2249.2,1038
2012/10/29,10:34:00,2249.2,2249.2,2247.8,2248.6,1495
2012/10/29,10:35:00,2248.6,2250.6,2248.4,2249.6,1365
2012/10/29,10:36:00,2249.8,2249.8,2248.4,2249.0,765
2012/10/29,10:37:00,2249.0,2249.4,2248.6,2248.6,615
2012/10/29,10:38:00,2248.8,2249.0,2248.0,2248.6,792
2012/10/29,10:39:00,2248.4,2249.2,2248.2,2249.0,745
2012/10/29,10:40:00,2249.0,2249.2,2248.2,2248.6,478
2012/10/29,10:41:00,2248.6,2249.0,2247.4,2249.0,1506
2012/10/29,10:42:00,2248.8,2250.4,2248.2,2248.2,1063
2012/10/29,10:43:00,2248.2,2249.4,2247.8,2249.0,1146
2012/10/29,10:44:00,2249.0,2250.4,2248.8,2249.6,1090
2012/10/29,10:45:00,2249.6,2252.6,2249.6,2251.2,2178
2012/10/29,10:46:00,2251.4,2255.6,2251.2,2253.4,4708
2012/10/29,10:47:00,2253.4,2254.2,2252.8,2252.8,1804
2012/10/29,10:48:00,2253.2,2253.2,2251.4,2252.0,1903
2012/10/29,10:49:00,2252.2,2252.4,2251.2,2252.4,1158
2012/10/29,10:50:00,2252.2,2252.4,2250.8,2251.4,1499
2012/10/29,10:51:00,2251.4,2251.8,2250.8,2251.6,836
2012/10/29,10:52:00,2251.8,2252.8,2251.6,2251.6,1118
2012/10/29,10:53:00,2252.0,2252.6,2251.4,2251.6,865
2012/10/29,10:54:00,2251.8,2252.0,2250.8,2250.8,711
2012/10/29,10:55:00,2250.8,2252.4,2250.6,2252.0,828
2012/10/29,10:56:00,2252.0,2252.8,2251.8,2252.2,1049
2012/10/29,10:57:00,2252.0,2253.0,2251.4,2252.8,793
2012/10/29,10:58:00,2252.8,2254.0,2252.0,2253.0,1410
2012/10/29,10:59:00,2253.2,2254.2,2253.0,2253.6,1253
2012/10/29,11:00:00,2253.6,2254.0,2252.2,2252.8,1372
2012/10/29,11:01:00,2252.8,2253.0,2252.0,2252.2,1150
2012/10/29,11:02:00,2252.4,2252.8,2251.6,2252.6,867
2012/10/29,11:03:00,2252.8,2254.8,2252.8,2254.0,1683
2012/10/29,11:04:00,2254.0,2254.6,2252.8,2253.0,1316
2012/10/29,11:05:00,2253.4,2253.4,2251.6,2252.2,1600
2012/10/29,11:06:00,2252.2,2253.2,2251.8,2253.2,753
2012/10/29,11:07:00,2253.0,2253.0,2251.4,2251.4,944
2012/10/29,11:08:00,2251.4,2252.0,2250.8,2251.4,2076
2012/10/29,11:09:00,2251.4,2252.6,2251.2,2252.2,637
2012/10/29,11:10:00,2252.4,2254.4,2252.2,2253.4,2376
2012/10/29,11:11:00,2253.2,2254.4,2253.0,2254.0,940
2012/10/29,11:12:00,2253.8,2254.0,2252.4,2252.4,880
2012/10/29,11:13:00,2252.6,2253.0,2252.0,2252.6,941
2012/10/29,11:14:00,2252.8,2253.4,2252.4,2252.6,710
2012/10/29,11:15:00,2253.0,2254.6,2253.0,2253.8,1513
2012/10/29,11:16:00,2253.6,2255.4,2253.6,2253.6,1824
2012/10/29,11:17:00,2253.6,2253.8,2252.0,2252.4,1811
2012/10/29,11:18:00,2252.4,2252.4,2251.4,2251.6,1709
2012/10/29,11:19:00,2251.6,2252.4,2250.8,2251.0,1384
2012/10/29,11:20:00,2251.0,2251.6,2250.4,2251.2,1303
2012/10/29,11:21:00,2251.0,2251.4,2250.2,2250.4,1233
2012/10/29,11:22:00,2250.6,2250.6,2249.6,2250.4,1490
2012/10/29,11:23:00,2250.2,2250.8,2250.0,2250.6,850
2012/10/29,11:24:00,2250.8,2250.8,2250.0,2250.2,893
2012/10/29,11:25:00,2250.2,2250.2,2249.0,2249.6,1475
2012/10/29,11:26:00,2249.6,2250.0,2248.6,2249.8,1153
2012/10/29,11:27:00,2249.8,2251.2,2249.6,2250.6,1000
2012/10/29,11:28:00,2250.6,2251.0,2250.4,2250.8,603
2012/10/29,11:29:00,2250.8,2250.8,2249.2,2249.6,823
2012/10/29,11:30:00,2250.0,2250.8,2249.4,2249.6,708
2012/10/29,13:01:00,2249.6,2249.8,2247.8,2248.4,1757
2012/10/29,13:02:00,2248.2,2249.0,2248.2,2248.6,758
2012/10/29,13:03:00,2248.8,2249.0,2248.4,2248.6,514
2012/10/29,13:04:00,2248.6,2249.0,2248.2,2248.2,753
2012/10/29,13:05:00,2248.2,2249.0,2248.0,2248.8,667
2012/10/29,13:06:00,2248.8,2249.4,2248.4,2249.2,653
2012/10/29,13:07:00,2249.4,2249.4,2248.6,2249.2,449
2012/10/29,13:08:00,2249.2,2249.4,2248.2,2248.4,647
2012/10/29,13:09:00,2248.4,2248.4,2247.0,2248.0,2096
2012/10/29,13:10:00,2247.8,2248.0,2246.4,2246.6,1323
2012/10/29,13:11:00,2246.8,2247.2,2246.2,2246.8,979
2012/10/29,13:12:00,2247.0,2247.8,2246.2,2246.6,1108
2012/10/29,13:13:00,2246.4,2246.6,2243.4,2244.2,4755
2012/10/29,13:14:00,2244.4,2244.8,2242.2,2242.8,2693
2012/10/29,13:15:00,2243.0,2243.4,2242.4,2242.6,1986
2012/10/29,13:16:00,2242.6,2242.6,2240.0,2241.2,3995
2012/10/29,13:17:00,2241.2,2241.4,2239.6,2241.4,2272
2012/10/29,13:18:00,2241.4,2241.4,2240.2,2240.8,1097
2012/10/29,13:19:00,2240.6,2241.6,2239.2,2239.8,2042
2012/10/29,13:20:00,2239.8,2241.0,2239.6,2240.6,1085
2012/10/29,13:21:00,2240.8,2241.2,2240.2,2241.0,870
2012/10/29,13:22:00,2240.8,2240.8,2238.2,2238.2,2987
2012/10/29,13:23:00,2238.0,2238.8,2236.6,2238.0,3239
2012/10/29,13:24:00,2237.8,2238.8,2237.6,2238.8,1247
2012/10/29,13:25:00,2238.8,2238.8,2237.6,2238.6,881
2012/10/29,13:26:00,2238.4,2239.8,2238.2,2239.6,1584
2012/10/29,13:27:00,2239.4,2240.4,2239.0,2239.8,1362
2012/10/29,13:28:00,2239.8,2240.0,2239.0,2239.2,1015
2012/10/29,13:29:00,2239.4,2240.4,2238.8,2240.4,1177
2012/10/29,13:30:00,2240.2,2240.2,2239.4,2239.8,711
2012/10/29,13:31:00,2239.6,2239.8,2238.2,2238.4,1698
2012/10/29,13:32:00,2238.4,2239.2,2237.8,2239.2,1225
2012/10/29,13:33:00,2239.4,2240.0,2239.0,2239.8,955
2012/10/29,13:34:00,2240.0,2240.0,2239.4,2240.0,462
2012/10/29,13:35:00,2239.8,2241.0,2239.8,2240.6,1461
2012/10/29,13:36:00,2241.0,2241.0,2239.6,2239.6,1084
2012/10/29,13:37:00,2239.6,2240.2,2239.4,2239.6,637
2012/10/29,13:38:00,2239.6,2239.8,2238.0,2238.8,1375
2012/10/29,13:39:00,2239.0,2239.2,2238.4,2238.8,612
2012/10/29,13:40:00,2239.0,2242.4,2239.0,2241.8,2509
2012/10/29,13:41:00,2242.0,2242.6,2241.2,2242.2,1913
2012/10/29,13:42:00,2241.8,2244.2,2241.6,2244.2,1791
2012/10/29,13:43:00,2243.8,2243.8,2242.2,2242.2,2121
2012/10/29,13:44:00,2242.2,2242.4,2241.6,2241.6,922
2012/10/29,13:45:00,2241.8,2242.0,2241.2,2242.0,860
2012/10/29,13:46:00,2242.0,2242.8,2241.0,2241.4,1347
2012/10/29,13:47:00,2241.4,2242.2,2241.4,2241.8,514
2012/10/29,13:48:00,2242.0,2242.0,2240.0,2240.2,1487
2012/10/29,13:49:00,2240.2,2240.6,2239.8,2240.2,1179
2012/10/29,13:50:00,2240.2,2240.4,2238.6,2239.0,1434
2012/10/29,13:51:00,2239.0,2240.0,2238.0,2239.8,1900
2012/10/29,13:52:00,2240.0,2240.2,2239.0,2239.6,1063
2012/10/29,13:53:00,2239.8,2241.4,2239.6,2240.8,1133
2012/10/29,13:54:00,2240.6,2242.0,2240.6,2241.2,1475
2012/10/29,13:55:00,2241.0,2241.8,2240.6,2241.8,705
2012/10/29,13:56:00,2241.8,2242.0,2239.6,2240.4,1015
2012/10/29,13:57:00,2240.0,2240.2,2238.2,2239.0,1908
2012/10/29,13:58:00,2239.0,2240.0,2238.8,2239.2,839
2012/10/29,13:59:00,2239.4,2239.4,2237.6,2238.4,1882
2012/10/29,14:00:00,2238.4,2240.2,2238.4,2239.8,1196
2012/10/29,14:01:00,2239.8,2240.4,2238.8,2239.8,1007
2012/10/29,14:02:00,2239.8,2241.4,2239.6,2240.8,1355
2012/10/29,14:03:00,2240.6,2241.2,2239.8,2239.8,824
2012/10/29,14:04:00,2239.8,2240.2,2238.8,2239.2,1247
2012/10/29,14:05:00,2239.2,2239.8,2238.8,2239.6,919
2012/10/29,14:06:00,2239.6,2239.8,2238.0,2238.0,1693
2012/10/29,14:07:00,2238.0,2239.2,2237.6,2239.0,1130
2012/10/29,14:08:00,2238.8,2241.2,2238.8,2240.8,1460
2012/10/29,14:09:00,2240.8,2242.4,2240.0,2242.0,1884
2012/10/29,14:10:00,2241.8,2241.8,2240.6,2241.6,991
2012/10/29,14:11:00,2241.6,2242.2,2240.8,2241.2,1001
2012/10/29,14:12:00,2241.4,2242.2,2241.0,2242.2,919
2012/10/29,14:13:00,2242.4,2242.8,2241.2,2242.0,1258
2012/10/29,14:14:00,2242.2,2242.2,2241.0,2241.2,974
2012/10/29,14:15:00,2241.4,2242.2,2241.0,2241.4,769
2012/10/29,14:16:00,2241.2,2241.8,2240.6,2240.6,880
2012/10/29,14:17:00,2240.8,2240.8,2239.0,2239.8,1797
2012/10/29,14:18:00,2239.8,2240.2,2238.6,2238.6,1232
2012/10/29,14:19:00,2238.8,2240.0,2238.6,2239.6,1183
2012/10/29,14:20:00,2239.8,2240.0,2238.4,2238.6,1124
2012/10/29,14:21:00,2238.6,2239.0,2238.0,2238.4,1768
2012/10/29,14:22:00,2238.2,2239.6,2238.2,2238.6,1078
2012/10/29,14:23:00,2238.6,2238.6,2237.0,2237.4,2146
2012/10/29,14:24:00,2237.4,2238.8,2237.2,2238.6,1088
2012/10/29,14:25:00,2238.6,2239.2,2237.0,2237.6,1646
2012/10/29,14:26:00,2237.4,2238.4,2237.4,2238.2,827
2012/10/29,14:27:00,2238.0,2239.4,2238.0,2239.0,1404
2012/10/29,14:28:00,2239.0,2239.2,2238.0,2238.8,859
2012/10/29,14:29:00,2238.8,2238.8,2237.6,2238.2,804
2012/10/29,14:30:00,2238.2,2238.2,2233.8,2235.0,4105
2012/10/29,14:31:00,2234.8,2236.4,2234.2,2236.0,2779
2012/10/29,14:32:00,2236.0,2237.0,2235.8,2236.0,1365
2012/10/29,14:33:00,2236.0,2239.2,2236.0,2239.0,2704
2012/10/29,14:34:00,2239.2,2239.8,2238.2,2238.4,1732
2012/10/29,14:35:00,2238.2,2238.8,2237.8,2237.8,847
2012/10/29,14:36:00,2238.0,2239.4,2237.6,2239.4,1129
2012/10/29,14:37:00,2239.4,2239.8,2238.6,2239.4,1122
2012/10/29,14:38:00,2239.4,2239.6,2238.8,2239.4,707
2012/10/29,14:39:00,2239.2,2240.0,2238.6,2240.0,1021
2012/10/29,14:40:00,2240.2,2240.8,2239.2,2239.2,1600
2012/10/29,14:41:00,2239.2,2240.2,2239.2,2239.2,794
2012/10/29,14:42:00,2239.4,2241.2,2239.2,2240.6,1334
2012/10/29,14:43:00,2240.6,2241.6,2240.6,2240.8,1319
2012/10/29,14:44:00,2240.6,2241.0,2240.0,2240.4,916
2012/10/29,14:45:00,2240.6,2241.2,2240.2,2240.6,741
2012/10/29,14:46:00,2240.4,2241.0,2240.2,2240.6,802
2012/10/29,14:47:00,2240.6,2241.8,2240.6,2241.4,1139
2012/10/29,14:48:00,2241.4,2242.0,2241.0,2242.0,1245
2012/10/29,14:49:00,2242.0,2242.6,2241.0,2241.2,1164
2012/10/29,14:50:00,2241.2,2241.4,2239.8,2240.4,1548
2012/10/29,14:51:00,2240.6,2241.0,2240.4,2240.6,659
2012/10/29,14:52:00,2240.4,2241.6,2240.4,2241.4,771
2012/10/29,14:53:00,2241.4,2241.8,2240.8,2240.8,1083
2012/10/29,14:54:00,2240.8,2241.0,2240.2,2240.6,708
2012/10/29,14:55:00,2240.8,2241.2,2240.6,2241.2,589
2012/10/29,14:56:00,2241.2,2242.0,2240.8,2241.0,869
2012/10/29,14:57:00,2241.4,2242.4,2241.0,2241.6,1056
2012/10/29,14:58:00,2241.6,2242.0,2241.4,2241.8,473
2012/10/29,14:59:00,2241.8,2242.0,2241.2,2241.4,568
2012/10/29,15:00:00,2241.2,2241.8,2241.0,2241.4,591
2012/10/29,15:01:00,2241.2,2242.2,2241.2,2241.2,1293
2012/10/29,15:02:00,2241.4,2242.2,2241.4,2242.0,767
2012/10/29,15:03:00,2242.0,2242.0,2241.2,2241.2,522
2012/10/29,15:04:00,2241.2,2241.4,2240.6,2241.0,1000
2012/10/29,15:05:00,2240.8,2241.4,2240.8,2241.2,574
2012/10/29,15:06:00,2241.2,2241.8,2241.2,2241.6,604
2012/10/29,15:07:00,2241.4,2241.8,2241.0,2241.4,622
2012/10/29,15:08:00,2241.0,2241.6,2241.0,2241.6,303
2012/10/29,15:09:00,2241.6,2242.0,2241.4,2241.4,917
2012/10/29,15:10:00,2241.6,2242.2,2241.4,2241.8,1097
2012/10/29,15:11:00,2241.6,2242.0,2241.4,2241.6,679
2012/10/29,15:12:00,2241.6,2242.0,2241.4,2241.8,642
2012/10/29,15:13:00,2241.8,2242.6,2241.4,2242.0,1458
2012/10/29,15:14:00,2242.0,2242.6,2241.8,2242.2,1372
2012/10/29,15:15:00,2242.2,2244.6,2242.2,2244.6,3386
2012/10/30,09:16:00,2245.0,2247.4,2245.0,2245.6,3080
2012/10/30,09:17:00,2245.4,2247.0,2245.2,2246.6,1249
2012/10/30,09:18:00,2246.0,2247.8,2245.8,2245.8,1268
2012/10/30,09:19:00,2245.8,2246.6,2245.0,2245.4,983
2012/10/30,09:20:00,2245.6,2247.0,2245.4,2247.0,684
2012/10/30,09:21:00,2247.0,2248.4,2246.6,2247.6,1903
2012/10/30,09:22:00,2247.8,2247.8,2246.6,2247.2,931
2012/10/30,09:23:00,2247.0,2247.6,2246.6,2246.8,548
2012/10/30,09:24:00,2246.8,2247.0,2246.4,2246.6,547
2012/10/30,09:25:00,2246.6,2246.8,2245.0,2245.8,878
2012/10/30,09:26:00,2245.4,2246.2,2244.4,2245.4,1535
2012/10/30,09:27:00,2245.2,2246.4,2245.2,2246.4,598
2012/10/30,09:28:00,2246.4,2246.6,2245.8,2245.8,471
2012/10/30,09:29:00,2246.0,2246.0,2245.4,2245.8,468
2012/10/30,09:30:00,2245.8,2245.8,2244.8,2245.2,664
2012/10/30,09:31:00,2245.6,2247.6,2244.8,2247.6,1163
2012/10/30,09:32:00,2247.4,2248.0,2246.8,2247.2,1636
2012/10/30,09:33:00,2247.6,2247.6,2246.4,2247.0,802
2012/10/30,09:34:00,2246.8,2248.8,2246.8,2247.8,1390
2012/10/30,09:35:00,2248.0,2248.2,2245.4,2245.4,1570
2012/10/30,09:36:00,2245.2,2245.8,2243.0,2244.0,2988
2012/10/30,09:37:00,2244.0,2245.2,2243.6,2244.8,1395
2012/10/30,09:38:00,2245.0,2245.2,2244.4,2245.0,884
2012/10/30,09:39:00,2245.0,2245.4,2244.2,2245.0,824
2012/10/30,09:40:00,2245.2,2245.8,2244.6,2245.0,834
2012/10/30,09:41:00,2245.0,2245.0,2244.0,2244.8,761
2012/10/30,09:42:00,2244.6,2245.2,2244.0,2245.0,791
2012/10/30,09:43:00,2245.0,2245.2,2244.4,2245.2,675
2012/10/30,09:44:00,2245.2,2245.8,2245.0,2245.6,533
2012/10/30,09:45:00,2245.6,2245.6,2244.0,2244.0,879
2012/10/30,09:46:00,2244.0,2244.8,2243.4,2244.8,1010
2012/10/30,09:47:00,2244.6,2244.8,2244.2,2244.2,496
2012/10/30,09:48:00,2244.2,2246.2,2244.2,2246.0,1110
2012/10/30,09:49:00,2246.0,2247.2,2245.6,2247.0,1372
2012/10/30,09:50:00,2247.0,2247.0,2246.4,2246.8,946
2012/10/30,09:51:00,2247.0,2248.2,2246.6,2247.4,1834
2012/10/30,09:52:00,2247.4,2248.0,2247.0,2247.8,1185
2012/10/30,09:53:00,2247.8,2247.8,2246.6,2246.8,1488
2012/10/30,09:54:00,2247.0,2247.8,2246.8,2246.8,1111
2012/10/30,09:55:00,2246.8,2247.6,2246.6,2247.2,899
2012/10/30,09:56:00,2246.8,2249.4,2246.8,2247.6,2477
2012/10/30,09:57:00,2247.4,2247.8,2245.6,2246.0,2176
2012/10/30,09:58:00,2245.8,2246.2,2245.2,2245.8,1237
2012/10/30,09:59:00,2245.8,2246.6,2245.8,2246.0,611
2012/10/30,10:00:00,2246.0,2246.2,2245.0,2245.2,1300
2012/10/30,10:01:00,2245.4,2245.4,2242.2,2243.0,3815
2012/10/30,10:02:00,2242.8,2243.0,2241.6,2242.2,2089
2012/10/30,10:03:00,2242.2,2243.4,2242.0,2242.8,1428
2012/10/30,10:04:00,2242.8,2242.8,2241.0,2241.4,2099
2012/10/30,10:05:00,2241.4,2241.8,2240.2,2241.0,2207
2012/10/30,10:06:00,2241.0,2241.6,2240.6,2241.2,1099
2012/10/30,10:07:00,2241.0,2241.6,2240.4,2241.0,1242
2012/10/30,10:08:00,2241.0,2241.8,2240.6,2240.6,1035
2012/10/30,10:09:00,2240.8,2241.6,2239.8,2241.6,1733
2012/10/30,10:10:00,2241.6,2241.6,2240.0,2240.0,1047
2012/10/30,10:11:00,2240.0,2241.0,2239.8,2240.6,1269
2012/10/30,10:12:00,2240.4,2241.6,2240.2,2241.2,787
2012/10/30,10:13:00,2241.0,2242.2,2240.4,2241.8,1320
2012/10/30,10:14:00,2241.6,2242.0,2241.4,2241.8,654
2012/10/30,10:15:00,2241.4,2241.6,2239.8,2240.2,1648
2012/10/30,10:16:00,2239.8,2239.8,2238.0,2238.4,3691
2012/10/30,10:17:00,2238.6,2239.4,2238.0,2239.2,1685
2012/10/30,10:18:00,2239.4,2239.6,2238.8,2239.0,921
2012/10/30,10:19:00,2239.0,2240.2,2239.0,2239.2,1052
2012/10/30,10:20:00,2239.2,2239.4,2238.6,2239.2,683
2012/10/30,10:21:00,2239.2,2239.8,2238.2,2239.2,1024
2012/10/30,10:22:00,2239.2,2240.4,2239.2,2240.0,1206
2012/10/30,10:23:00,2240.0,2240.2,2238.6,2238.8,836
2012/10/30,10:24:00,2238.8,2240.0,2238.8,2239.8,789
2012/10/30,10:25:00,2239.8,2240.8,2239.4,2240.4,1035
2012/10/30,10:26:00,2240.6,2240.8,2239.6,2240.6,950
2012/10/30,10:27:00,2240.6,2240.8,2240.4,2240.4,640
2012/10/30,10:28:00,2240.4,2241.4,2240.2,2241.0,948
2012/10/30,10:29:00,2241.2,2241.2,2240.4,2240.6,707
2012/10/30,10:30:00,2240.6,2240.8,2240.2,2240.6,574
2012/10/30,10:31:00,2240.6,2242.0,2240.4,2241.8,1251
2012/10/30,10:32:00,2241.8,2242.6,2241.8,2241.8,1674
2012/10/30,10:33:00,2242.4,2242.4,2241.0,2241.2,1128
2012/10/30,10:34:00,2241.0,2242.2,2241.0,2242.0,684
2012/10/30,10:35:00,2242.0,2243.0,2241.8,2242.0,1175
2012/10/30,10:36:00,2242.2,2243.0,2242.0,2242.4,1027
2012/10/30,10:37:00,2242.6,2244.4,2242.4,2244.0,1972
2012/10/30,10:38:00,2244.0,2245.6,2243.8,2244.6,3156
2012/10/30,10:39:00,2244.6,2245.0,2244.0,2244.4,1393
2012/10/30,10:40:00,2244.2,2254.8,2244.2,2254.2,7699
2012/10/30,10:41:00,2253.8,2269.0,2253.8,2264.8,14678
2012/10/30,10:42:00,2264.8,2267.0,2260.0,2262.4,6571
2012/10/30,10:43:00,2262.2,2263.8,2261.0,2261.2,3756
2012/10/30,10:44:00,2261.2,2262.8,2259.8,2260.4,3430
2012/10/30,10:45:00,2260.2,2260.4,2257.2,2259.0,4991
2012/10/30,10:46:00,2259.6,2263.4,2259.6,2261.2,5113
2012/10/30,10:47:00,2261.6,2262.2,2258.6,2262.2,2750
2012/10/30,10:48:00,2262.2,2262.8,2260.4,2261.6,1895
2012/10/30,10:49:00,2261.8,2263.2,2260.6,2260.6,3008
2012/10/30,10:50:00,2261.2,2262.2,2258.8,2262.2,3111
2012/10/30,10:51:00,2262.0,2264.0,2259.8,2261.4,3349
2012/10/30,10:52:00,2261.4,2262.4,2259.6,2260.0,2005
2012/10/30,10:53:00,2260.4,2261.0,2259.4,2260.2,1347
2012/10/30,10:54:00,2260.4,2260.8,2258.8,2259.4,2079
2012/10/30,10:55:00,2259.4,2260.0,2258.0,2259.4,1902
2012/10/30,10:56:00,2259.6,2260.8,2257.4,2258.4,1966
2012/10/30,10:57:00,2258.4,2258.4,2252.4,2253.4,6625
2012/10/30,10:58:00,2253.4,2254.0,2252.6,2253.8,3144
2012/10/30,10:59:00,2253.8,2253.8,2248.6,2250.2,6318
2012/10/30,11:00:00,2250.2,2251.4,2249.0,2249.0,3548
2012/10/30,11:01:00,2248.8,2250.6,2248.0,2250.2,3684
2012/10/30,11:02:00,2250.0,2250.6,2249.4,2250.4,1329
2012/10/30,11:03:00,2250.0,2250.4,2249.0,2249.8,1919
2012/10/30,11:04:00,2249.8,2250.0,2248.2,2249.8,2539
2012/10/30,11:05:00,2250.0,2250.0,2248.6,2248.6,1081
2012/10/30,11:06:00,2248.8,2248.8,2246.6,2247.6,3392
2012/10/30,11:07:00,2247.0,2249.0,2247.0,2247.4,2111
2012/10/30,11:08:00,2247.6,2247.6,2244.6,2245.6,3603
2012/10/30,11:09:00,2245.6,2246.4,2245.4,2245.8,1357
2012/10/30,11:10:00,2245.8,2246.0,2244.8,2245.2,1717
2012/10/30,11:11:00,2245.2,2245.2,2241.8,2242.0,3683
2012/10/30,11:12:00,2242.0,2242.6,2240.4,2241.6,3122
2012/10/30,11:13:00,2241.2,2242.6,2240.8,2242.0,2095
2012/10/30,11:14:00,2241.6,2243.8,2241.6,2243.0,2255
2012/10/30,11:15:00,2243.0,2243.4,2242.2,2243.2,1200
2012/10/30,11:16:00,2243.0,2243.6,2241.2,2243.4,2602
2012/10/30,11:17:00,2243.2,2246.2,2242.8,2245.0,3174
2012/10/30,11:18:00,2245.2,2245.4,2244.0,2244.0,1561
2012/10/30,11:19:00,2243.8,2244.0,2242.2,2242.4,1841
2012/10/30,11:20:00,2242.4,2243.6,2242.0,2242.4,1364
2012/10/30,11:21:00,2242.4,2244.0,2241.6,2242.6,1410
2012/10/30,11:22:00,2242.6,2244.4,2242.4,2242.6,1615
2012/10/30,11:23:00,2242.2,2243.4,2241.6,2243.2,1022
2012/10/30,11:24:00,2243.2,2244.8,2242.8,2244.2,1217
2012/10/30,11:25:00,2244.2,2245.4,2243.8,2244.4,1642
2012/10/30,11:26:00,2244.4,2245.0,2242.8,2243.4,1464
2012/10/30,11:27:00,2243.4,2243.8,2242.8,2243.6,703
2012/10/30,11:28:00,2243.4,2244.2,2242.4,2242.4,1049
2012/10/30,11:29:00,2242.6,2243.4,2242.0,2243.4,910
2012/10/30,11:30:00,2243.0,2245.4,2243.0,2244.6,1556
2012/10/30,13:01:00,2242.4,2244.4,2242.0,2244.2,1884
2012/10/30,13:02:00,2244.0,2247.4,2244.0,2247.0,2214
2012/10/30,13:03:00,2246.8,2247.4,2246.4,2247.2,1806
2012/10/30,13:04:00,2247.2,2248.4,2246.8,2248.2,2141
2012/10/30,13:05:00,2248.0,2248.2,2247.2,2247.6,1024
2012/10/30,13:06:00,2247.6,2249.2,2247.6,2248.6,1951
2012/10/30,13:07:00,2248.8,2252.6,2248.8,2251.8,4693
2012/10/30,13:08:00,2251.8,2251.8,2249.2,2249.8,2815
2012/10/30,13:09:00,2249.8,2250.0,2248.6,2248.6,1367
2012/10/30,13:10:00,2248.4,2250.6,2247.8,2250.2,2097
2012/10/30,13:11:00,2250.2,2252.0,2250.0,2250.2,3121
2012/10/30,13:12:00,2250.0,2251.6,2249.8,2250.8,1686
2012/10/30,13:13:00,2251.0,2254.2,2251.0,2253.0,4358
2012/10/30,13:14:00,2253.2,2254.4,2252.2,2254.0,2308
2012/10/30,13:15:00,2254.2,2255.8,2253.2,2255.2,3617
2012/10/30,13:16:00,2255.6,2257.4,2254.0,2254.6,4588
2012/10/30,13:17:00,2254.8,2255.0,2253.8,2254.2,2025
2012/10/30,13:18:00,2254.0,2254.2,2253.0,2253.6,1588
2012/10/30,13:19:00,2253.6,2254.0,2253.2,2253.6,1174
2012/10/30,13:20:00,2253.4,2254.0,2252.6,2254.0,1851
2012/10/30,13:21:00,2254.0,2254.4,2250.4,2251.0,3387
2012/10/30,13:22:00,2250.8,2251.0,2249.8,2250.8,2406
2012/10/30,13:23:00,2251.0,2251.2,2249.2,2249.8,2542
2012/10/30,13:24:00,2249.6,2249.8,2248.2,2249.2,2181
2012/10/30,13:25:00,2249.2,2250.0,2248.6,2249.0,1322
2012/10/30,13:26:00,2249.6,2249.6,2248.2,2248.8,1667
2012/10/30,13:27:00,2248.8,2249.0,2247.0,2247.8,2100
2012/10/30,13:28:00,2247.8,2249.0,2247.4,2248.8,1724
2012/10/30,13:29:00,2249.0,2249.0,2247.0,2247.2,1235
2012/10/30,13:30:00,2247.2,2247.8,2246.4,2246.6,1956
2012/10/30,13:31:00,2246.4,2246.4,2244.4,2244.8,3910
2012/10/30,13:32:00,2245.0,2245.4,2244.4,2244.8,1472
2012/10/30,13:33:00,2244.6,2245.6,2244.2,2244.2,1804
2012/10/30,13:34:00,2244.0,2245.8,2244.0,2245.2,2177
2012/10/30,13:35:00,2245.0,2246.0,2244.6,2245.4,1410
2012/10/30,13:36:00,2245.4,2245.4,2242.8,2242.8,3409
2012/10/30,13:37:00,2243.2,2243.4,2242.2,2243.2,1589
2012/10/30,13:38:00,2243.2,2245.0,2243.0,2244.0,1220
2012/10/30,13:39:00,2244.2,2246.4,2244.2,2245.4,1586
2012/10/30,13:40:00,2245.6,2246.8,2245.0,2246.4,1635
2012/10/30,13:41:00,2246.6,2248.4,2246.4,2247.2,3194
2012/10/30,13:42:00,2247.0,2247.0,2245.4,2245.8,1606
2012/10/30,13:43:00,2245.6,2247.6,2245.6,2247.2,1233
2012/10/30,13:44:00,2247.4,2247.4,2243.6,2243.8,2250
2012/10/30,13:45:00,2243.4,2243.8,2242.0,2242.0,3421
2012/10/30,13:46:00,2242.0,2242.0,2237.6,2239.2,7701
2012/10/30,13:47:00,2239.0,2240.6,2239.0,2240.4,2316
2012/10/30,13:48:00,2240.2,2241.8,2239.2,2240.8,2141
2012/10/30,13:49:00,2240.8,2243.0,2240.8,2242.2,1844
2012/10/30,13:50:00,2242.2,2242.8,2241.2,2242.0,1370
2012/10/30,13:51:00,2242.0,2242.0,2240.2,2241.2,1773
2012/10/30,13:52:00,2241.2,2243.6,2241.2,2242.8,1709
2012/10/30,13:53:00,2242.8,2243.6,2242.2,2242.2,1172
2012/10/30,13:54:00,2242.4,2243.0,2242.0,2243.0,929
2012/10/30,13:55:00,2242.8,2244.0,2242.4,2244.0,1426
2012/10/30,13:56:00,2243.6,2243.6,2241.0,2241.0,1430
2012/10/30,13:57:00,2241.0,2242.8,2240.2,2242.8,1772
2012/10/30,13:58:00,2242.8,2243.8,2242.4,2243.6,1555
2012/10/30,13:59:00,2243.6,2243.6,2242.2,2242.8,1044
2012/10/30,14:00:00,2242.6,2242.8,2241.0,2241.4,1318
2012/10/30,14:01:00,2240.8,2242.4,2240.4,2242.2,1769
2012/10/30,14:02:00,2242.2,2242.8,2241.4,2241.6,818
2012/10/30,14:03:00,2241.6,2241.6,2239.0,2239.6,2682
2012/10/30,14:04:00,2239.4,2242.2,2239.2,2241.6,1918
2012/10/30,14:05:00,2241.8,2246.0,2241.4,2245.6,4600
2012/10/30,14:06:00,2245.6,2245.8,2243.6,2244.6,2151
2012/10/30,14:07:00,2244.6,2245.2,2244.0,2245.0,1238
2012/10/30,14:08:00,2244.6,2245.0,2243.6,2244.6,1292
2012/10/30,14:09:00,2244.2,2244.4,2242.6,2244.2,1682
2012/10/30,14:10:00,2244.2,2244.4,2242.8,2243.0,950
2012/10/30,14:11:00,2242.6,2243.4,2241.0,2241.0,1980
2012/10/30,14:12:00,2241.0,2243.4,2241.0,2243.2,1010
2012/10/30,14:13:00,2243.2,2245.0,2243.2,2243.6,1739
2012/10/30,14:14:00,2243.8,2243.8,2241.2,2241.8,1755
2012/10/30,14:15:00,2242.0,2242.0,2240.0,2240.4,2375
2012/10/30,14:16:00,2240.4,2242.0,2239.8,2241.6,1496
2012/10/30,14:17:00,2241.8,2242.2,2240.4,2241.4,988
2012/10/30,14:18:00,2240.8,2240.8,2239.2,2240.6,2260
2012/10/30,14:19:00,2240.6,2242.0,2240.2,2241.2,1058
2012/10/30,14:20:00,2241.2,2243.0,2241.0,2242.6,1427
2012/10/30,14:21:00,2242.8,2243.0,2241.6,2242.4,1041
2012/10/30,14:22:00,2242.4,2242.6,2241.4,2241.6,940
2012/10/30,14:23:00,2241.4,2244.4,2240.8,2244.4,1389
2012/10/30,14:24:00,2244.4,2244.4,2241.4,2242.0,1847
2012/10/30,14:25:00,2241.8,2241.8,2240.2,2240.4,1899
2012/10/30,14:26:00,2240.4,2241.4,2240.2,2240.2,848
2012/10/30,14:27:00,2240.2,2241.0,2240.0,2240.6,1367
2012/10/30,14:28:00,2240.8,2242.6,2240.4,2242.2,1258
2012/10/30,14:29:00,2242.2,2242.4,2241.4,2241.6,730
2012/10/30,14:30:00,2241.4,2242.4,2241.0,2242.4,734
2012/10/30,14:31:00,2242.6,2244.2,2242.6,2243.4,2650
2012/10/30,14:32:00,2243.6,2243.6,2242.0,2243.2,1166
2012/10/30,14:33:00,2242.8,2243.6,2242.4,2243.6,807
2012/10/30,14:34:00,2243.4,2243.4,2242.4,2242.8,715
2012/10/30,14:35:00,2243.0,2243.2,2242.2,2243.0,699
2012/10/30,14:36:00,2242.8,2245.0,2242.8,2244.2,2443
2012/10/30,14:37:00,2244.4,2247.4,2244.2,2246.2,3484
2012/10/30,14:38:00,2246.4,2246.8,2244.8,2245.0,1967
2012/10/30,14:39:00,2244.8,2245.2,2243.8,2244.8,1514
2012/10/30,14:40:00,2244.6,2244.8,2243.4,2243.8,1159
2012/10/30,14:41:00,2243.8,2244.4,2243.6,2244.2,897
2012/10/30,14:42:00,2244.0,2245.0,2244.0,2244.8,897
2012/10/30,14:43:00,2244.8,2244.8,2242.4,2242.6,2075
2012/10/30,14:44:00,2242.6,2242.6,2241.0,2241.4,2323
2012/10/30,14:45:00,2241.6,2242.8,2241.2,2242.8,1138
2012/10/30,14:46:00,2242.6,2242.8,2241.8,2242.2,614
2012/10/30,14:47:00,2242.0,2243.6,2242.0,2243.6,1069
2012/10/30,14:48:00,2243.8,2245.0,2242.8,2243.0,1470
2012/10/30,14:49:00,2243.0,2243.8,2242.8,2243.2,563
2012/10/30,14:50:00,2243.0,2243.6,2242.6,2243.6,767
2012/10/30,14:51:00,2243.6,2244.8,2243.4,2244.6,1250
2012/10/30,14:52:00,2244.8,2245.0,2244.2,2244.4,1383
2012/10/30,14:53:00,2244.2,2245.0,2244.2,2244.8,842
2012/10/30,14:54:00,2244.8,2245.4,2244.0,2244.2,1150
2012/10/30,14:55:00,2244.2,2244.8,2244.0,2244.8,585
2012/10/30,14:56:00,2244.8,2245.0,2243.8,2243.8,807
2012/10/30,14:57:00,2243.8,2244.4,2242.4,2242.6,1557
2012/10/30,14:58:00,2242.8,2243.4,2242.6,2243.2,714
2012/10/30,14:59:00,2243.2,2244.0,2242.8,2243.0,711
2012/10/30,15:00:00,2243.0,2243.8,2242.6,2243.6,839
2012/10/30,15:01:00,2244.0,2244.8,2244.0,2244.6,1239
2012/10/30,15:02:00,2244.6,2244.8,2243.8,2244.2,629
2012/10/30,15:03:00,2244.2,2244.4,2243.4,2243.8,580
2012/10/30,15:04:00,2243.6,2244.2,2243.2,2244.2,811
2012/10/30,15:05:00,2244.0,2244.8,2244.0,2244.4,741
2012/10/30,15:06:00,2244.8,2245.2,2244.6,2245.0,1365
2012/10/30,15:07:00,2244.8,2245.2,2244.2,2244.4,593
2012/10/30,15:08:00,2244.4,2244.8,2244.0,2244.6,521
2012/10/30,15:09:00,2244.6,2245.0,2244.4,2244.4,487
2012/10/30,15:10:00,2244.6,2246.0,2244.2,2245.6,1446
2012/10/30,15:11:00,2245.8,2246.4,2244.0,2244.2,1640
2012/10/30,15:12:00,2244.2,2244.4,2243.6,2244.4,1272
2012/10/30,15:13:00,2244.4,2244.8,2244.0,2244.6,753
2012/10/30,15:14:00,2244.8,2245.6,2244.6,2245.0,1128
2012/10/30,15:15:00,2244.8,2245.6,2244.6,2245.4,2556
2012/10/31,09:16:00,2252.0,2252.0,2246.2,2248.2,3357
2012/10/31,09:17:00,2248.0,2248.6,2247.4,2248.2,1014
2012/10/31,09:18:00,2247.8,2248.8,2247.8,2248.6,885
2012/10/31,09:19:00,2248.8,2249.6,2248.2,2249.6,762
2012/10/31,09:20:00,2249.4,2249.8,2248.2,2248.8,969
2012/10/31,09:21:00,2248.6,2250.4,2248.6,2249.4,979
2012/10/31,09:22:00,2249.6,2249.6,2248.0,2248.0,1106
2012/10/31,09:23:00,2248.2,2248.6,2247.6,2248.0,808
2012/10/31,09:24:00,2248.0,2249.0,2248.0,2248.6,405
2012/10/31,09:25:00,2249.0,2250.8,2248.4,2249.6,1222
2012/10/31,09:26:00,2249.8,2249.8,2248.8,2249.2,670
2012/10/31,09:27:00,2249.2,2250.2,2249.2,2250.2,725
2012/10/31,09:28:00,2250.2,2250.8,2249.8,2250.8,816
2012/10/31,09:29:00,2250.8,2250.8,2249.8,2250.0,840
2012/10/31,09:30:00,2250.2,2250.2,2249.4,2249.8,648
2012/10/31,09:31:00,2250.0,2251.0,2249.4,2249.8,1468
2012/10/31,09:32:00,2249.6,2249.8,2248.2,2249.2,1211
2012/10/31,09:33:00,2249.0,2249.4,2247.8,2248.4,1424
2012/10/31,09:34:00,2248.4,2248.8,2247.6,2248.0,1170
2012/10/31,09:35:00,2247.8,2248.2,2247.2,2247.2,1174
2012/10/31,09:36:00,2247.2,2247.4,2245.6,2247.0,1808
2012/10/31,09:37:00,2247.0,2247.0,2245.8,2246.4,1372
2012/10/31,09:38:00,2246.2,2247.2,2245.8,2247.0,1069
2012/10/31,09:39:00,2246.8,2247.0,2244.8,2245.0,2084
2012/10/31,09:40:00,2244.8,2245.8,2244.4,2245.4,1357
2012/10/31,09:41:00,2245.4,2245.4,2243.0,2244.0,2757
2012/10/31,09:42:00,2243.8,2244.4,2243.6,2243.6,1141
2012/10/31,09:43:00,2243.6,2244.6,2243.2,2244.4,1507
2012/10/31,09:44:00,2244.4,2244.4,2242.2,2242.4,2191
2012/10/31,09:45:00,2242.2,2243.4,2241.8,2243.0,1752
2012/10/31,09:46:00,2243.2,2243.2,2238.6,2240.2,4583
2012/10/31,09:47:00,2240.2,2241.2,2239.2,2240.6,2048
2012/10/31,09:48:00,2240.6,2240.6,2239.4,2240.2,1281
2012/10/31,09:49:00,2240.0,2242.2,2239.4,2241.6,1828
2012/10/31,09:50:00,2241.6,2242.2,2240.8,2240.8,1029
2012/10/31,09:51:00,2241.2,2241.8,2240.0,2241.6,1211
2012/10/31,09:52:00,2241.6,2242.0,2240.4,2242.0,1025
2012/10/31,09:53:00,2242.0,2244.0,2241.6,2243.8,2753
2012/10/31,09:54:00,2243.6,2244.4,2243.0,2243.8,2062
2012/10/31,09:55:00,2243.6,2247.0,2243.4,2246.0,3016
2012/10/31,09:56:00,2245.8,2248.4,2245.0,2247.6,2948
2012/10/31,09:57:00,2247.6,2249.8,2247.0,2249.6,3950
2012/10/31,09:58:00,2250.0,2255.2,2250.0,2252.4,7853
2012/10/31,09:59:00,2252.0,2252.8,2250.6,2252.2,3300
2012/10/31,10:00:00,2252.0,2254.4,2250.8,2251.2,3577
2012/10/31,10:01:00,2251.6,2253.6,2251.6,2252.4,2665
2012/10/31,10:02:00,2252.4,2254.0,2249.4,2250.4,4219
2012/10/31,10:03:00,2250.0,2250.8,2248.4,2250.2,2583
2012/10/31,10:04:00,2250.0,2250.0,2248.6,2249.2,1773
2012/10/31,10:05:00,2249.2,2250.2,2248.4,2249.0,1673
2012/10/31,10:06:00,2248.6,2249.8,2248.6,2249.2,1097
2012/10/31,10:07:00,2249.2,2250.6,2249.0,2249.4,1614
2012/10/31,10:08:00,2249.2,2249.6,2246.0,2246.8,4225
2012/10/31,10:09:00,2246.8,2247.2,2245.0,2245.8,2593
2012/10/31,10:10:00,2245.8,2246.8,2245.2,2246.6,1358
2012/10/31,10:11:00,2246.4,2246.8,2244.6,2244.8,2431
2012/10/31,10:12:00,2244.8,2246.2,2244.0,2245.4,1895
2012/10/31,10:13:00,2245.2,2247.0,2244.6,2246.0,1824
2012/10/31,10:14:00,2246.0,2250.2,2245.6,2249.8,3200
2012/10/31,10:15:00,2249.8,2251.0,2248.4,2250.0,3730
2012/10/31,10:16:00,2250.0,2251.2,2249.4,2249.8,2358
2012/10/31,10:17:00,2249.6,2250.0,2248.2,2248.6,1907
2012/10/31,10:18:00,2248.4,2251.6,2248.4,2251.6,2223
2012/10/31,10:19:00,2251.4,2252.4,2250.2,2250.2,2758
2012/10/31,10:20:00,2250.2,2252.0,2249.6,2251.0,1816
2012/10/31,10:21:00,2251.2,2251.2,2249.8,2250.0,1459
2012/10/31,10:22:00,2250.0,2252.2,2250.0,2251.8,2234
2012/10/31,10:23:00,2251.4,2252.0,2249.6,2250.4,1759
2012/10/31,10:24:00,2250.4,2250.8,2248.2,2248.8,2157
2012/10/31,10:25:00,2248.8,2248.8,2247.8,2248.6,1624
2012/10/31,10:26:00,2248.4,2250.6,2248.2,2249.8,1485
2012/10/31,10:27:00,2249.8,2252.6,2249.4,2251.6,2943
2012/10/31,10:28:00,2251.6,2254.6,2250.2,2253.0,3712
2012/10/31,10:29:00,2252.8,2253.6,2251.8,2252.4,2454
2012/10/31,10:30:00,2252.4,2255.0,2251.2,2254.0,3290
2012/10/31,10:31:00,2254.2,2257.0,2252.6,2253.2,4414
2012/10/31,10:32:00,2253.2,2253.6,2250.6,2251.4,3362
2012/10/31,10:33:00,2251.2,2251.8,2249.2,2249.8,3442
2012/10/31,10:34:00,2249.6,2249.6,2247.2,2248.0,4153
2012/10/31,10:35:00,2248.2,2248.6,2247.4,2247.4,1874
2012/10/31,10:36:00,2247.4,2249.2,2247.2,2247.8,1897
2012/10/31,10:37:00,2247.6,2249.6,2247.4,2249.0,1499
2012/10/31,10:38:00,2248.8,2251.2,2248.8,2250.0,2817
2012/10/31,10:39:00,2249.8,2250.2,2249.0,2249.0,1392
2012/10/31,10:40:00,2249.0,2252.2,2248.2,2251.8,2419
2012/10/31,10:41:00,2251.8,2253.0,2251.4,2251.4,2534
2012/10/31,10:42:00,2251.4,2253.0,2250.6,2251.4,1605
2012/10/31,10:43:00,2251.6,2252.8,2251.2,2252.2,1852
2012/10/31,10:44:00,2252.2,2252.2,2250.4,2250.4,1240
2012/10/31,10:45:00,2250.4,2250.4,2247.4,2248.2,3191
2012/10/31,10:46:00,2248.2,2251.8,2248.2,2250.2,1841
2012/10/31,10:47:00,2250.0,2250.6,2248.4,2249.2,1475
2012/10/31,10:48:00,2249.0,2249.2,2247.4,2248.6,1950
2012/10/31,10:49:00,2248.6,2250.4,2247.6,2249.2,1563
2012/10/31,10:50:00,2249.0,2249.6,2248.0,2248.4,1080
2012/10/31,10:51:00,2248.6,2248.6,2245.6,2246.0,3262
2012/10/31,10:52:00,2245.8,2248.6,2245.8,2247.6,2482
2012/10/31,10:53:00,2248.0,2249.0,2247.2,2248.8,1263
2012/10/31,10:54:00,2248.4,2249.6,2247.2,2247.8,1499
2012/10/31,10:55:00,2248.2,2248.4,2246.8,2247.0,1275
2012/10/31,10:56:00,2247.0,2248.6,2247.0,2248.2,1158
2012/10/31,10:57:00,2248.2,2250.8,2248.0,2249.6,2301
2012/10/31,10:58:00,2249.4,2250.4,2248.2,2249.0,1615
2012/10/31,10:59:00,2248.8,2250.4,2248.4,2250.0,934
2012/10/31,11:00:00,2250.0,2250.8,2249.6,2249.8,1358
2012/10/31,11:01:00,2250.0,2250.8,2248.2,2248.8,1744
2012/10/31,11:02:00,2249.0,2251.0,2247.6,2250.2,2205
2012/10/31,11:03:00,2250.4,2250.8,2249.8,2250.0,1278
2012/10/31,11:04:00,2250.2,2250.6,2249.2,2249.4,975
2012/10/31,11:05:00,2249.4,2250.0,2248.6,2248.8,1107
2012/10/31,11:06:00,2248.8,2249.6,2248.2,2248.2,982
2012/10/31,11:07:00,2248.2,2250.8,2248.2,2249.8,1493
2012/10/31,11:08:00,2249.8,2250.2,2247.0,2247.2,1802
2012/10/31,11:09:00,2247.2,2248.4,2245.8,2246.8,2952
2012/10/31,11:10:00,2246.8,2248.2,2246.6,2247.2,1327
2012/10/31,11:11:00,2247.2,2247.4,2245.4,2245.4,1899
2012/10/31,11:12:00,2245.2,2246.6,2244.8,2245.6,2330
2012/10/31,11:13:00,2245.6,2246.6,2244.8,2245.8,2001
2012/10/31,11:14:00,2246.0,2246.0,2243.4,2244.0,2540
2012/10/31,11:15:00,2243.8,2244.4,2241.4,2242.0,3954
2012/10/31,11:16:00,2242.0,2242.6,2240.4,2242.2,3133
2012/10/31,11:17:00,2242.2,2242.2,2240.8,2241.8,1579
2012/10/31,11:18:00,2242.0,2244.0,2241.4,2243.6,2597
2012/10/31,11:19:00,2243.8,2245.2,2243.2,2244.4,2127
2012/10/31,11:20:00,2244.2,2244.4,2243.0,2243.4,921
2012/10/31,11:21:00,2243.4,2245.4,2243.2,2245.4,1159
2012/10/31,11:22:00,2245.6,2245.6,2244.4,2244.8,1386
2012/10/31,11:23:00,2244.6,2244.8,2243.8,2244.6,806
2012/10/31,11:24:00,2244.4,2245.0,2243.6,2244.0,1041
2012/10/31,11:25:00,2244.0,2244.6,2243.0,2244.0,1053
2012/10/31,11:26:00,2244.0,2244.2,2242.6,2243.0,1453
2012/10/31,11:27:00,2243.0,2246.0,2242.8,2245.2,2091
2012/10/31,11:28:00,2245.2,2247.6,2245.0,2246.8,2473
2012/10/31,11:29:00,2246.8,2247.0,2246.2,2246.6,1155
2012/10/31,11:30:00,2246.6,2246.8,2245.6,2245.8,1271
2012/10/31,13:01:00,2246.6,2247.0,2245.6,2246.0,1542
2012/10/31,13:02:00,2246.0,2246.0,2245.0,2246.0,844
2012/10/31,13:03:00,2246.2,2246.4,2245.8,2246.0,607
2012/10/31,13:04:00,2245.8,2247.4,2245.6,2247.4,1252
2012/10/31,13:05:00,2247.0,2247.6,2246.8,2247.2,826
2012/10/31,13:06:00,2247.2,2248.4,2247.2,2248.4,1519
2012/10/31,13:07:00,2248.0,2249.8,2248.0,2249.2,2201
2012/10/31,13:08:00,2249.2,2249.8,2248.8,2249.2,1348
2012/10/31,13:09:00,2249.2,2249.8,2248.4,2248.8,1186
2012/10/31,13:10:00,2248.8,2249.8,2248.4,2249.6,995
2012/10/31,13:11:00,2249.4,2250.4,2248.6,2248.6,1846
2012/10/31,13:12:00,2248.8,2249.6,2248.6,2249.0,893
2012/10/31,13:13:00,2249.0,2250.2,2248.8,2250.0,1327
2012/10/31,13:14:00,2249.8,2250.4,2248.8,2250.2,1216
2012/10/31,13:15:00,2250.0,2251.8,2249.2,2249.8,2872
2012/10/31,13:16:00,2249.6,2250.8,2249.4,2249.8,1205
2012/10/31,13:17:00,2249.4,2250.0,2248.8,2249.4,1455
2012/10/31,13:18:00,2249.4,2249.8,2247.8,2248.4,1735
2012/10/31,13:19:00,2248.4,2249.4,2248.2,2249.0,804
2012/10/31,13:20:00,2249.2,2249.2,2247.8,2248.6,1144
2012/10/31,13:21:00,2248.6,2249.2,2248.2,2248.4,715
2012/10/31,13:22:00,2248.4,2252.0,2247.8,2252.0,2519
2012/10/31,13:23:00,2252.0,2252.4,2248.8,2249.2,2934
2012/10/31,13:24:00,2249.2,2249.4,2245.6,2246.0,4608
2012/10/31,13:25:00,2245.8,2247.4,2245.2,2247.2,2412
2012/10/31,13:26:00,2247.2,2249.8,2246.6,2249.0,2469
2012/10/31,13:27:00,2249.2,2250.0,2248.2,2250.0,1958
2012/10/31,13:28:00,2249.2,2249.8,2248.8,2249.4,1187
2012/10/31,13:29:00,2249.4,2249.4,2248.2,2249.0,750
2012/10/31,13:30:00,2249.0,2249.8,2248.2,2249.4,859
2012/10/31,13:31:00,2249.4,2250.6,2248.6,2249.8,1524
2012/10/31,13:32:00,2250.0,2250.0,2248.4,2248.4,884
2012/10/31,13:33:00,2248.6,2249.4,2247.2,2248.6,1648
2012/10/31,13:34:00,2248.6,2249.0,2247.2,2248.8,1108
2012/10/31,13:35:00,2249.0,2249.8,2248.2,2249.4,1091
2012/10/31,13:36:00,2249.4,2249.6,2248.4,2249.4,721
2012/10/31,13:37:00,2249.4,2250.0,2248.8,2249.8,1021
2012/10/31,13:38:00,2249.8,2250.4,2248.8,2250.2,890
2012/10/31,13:39:00,2250.0,2250.6,2248.8,2250.6,1261
2012/10/31,13:40:00,2250.6,2251.0,2249.2,2249.4,1526
2012/10/31,13:41:00,2249.6,2249.8,2248.6,2249.6,1340
2012/10/31,13:42:00,2249.6,2249.8,2249.2,2249.4,557
2012/10/31,13:43:00,2249.4,2250.4,2248.8,2250.2,1210
2012/10/31,13:44:00,2250.0,2251.6,2249.6,2251.6,1811
2012/10/31,13:45:00,2251.2,2252.8,2250.6,2252.6,3406
2012/10/31,13:46:00,2252.4,2252.8,2250.8,2251.8,2385
2012/10/31,13:47:00,2252.0,2255.0,2251.2,2254.2,3997
2012/10/31,13:48:00,2254.4,2256.4,2253.6,2255.4,4006
2012/10/31,13:49:00,2255.4,2255.4,2252.4,2253.2,3096
2012/10/31,13:50:00,2253.4,2253.6,2252.0,2252.6,2066
2012/10/31,13:51:00,2252.6,2253.6,2252.0,2253.6,1388
2012/10/31,13:52:00,2253.6,2253.6,2251.6,2251.8,1997
2012/10/31,13:53:00,2251.6,2252.0,2251.0,2251.2,1723
2012/10/31,13:54:00,2251.4,2252.0,2251.2,2251.8,1074
2012/10/31,13:55:00,2252.0,2252.0,2250.0,2250.4,2550
2012/10/31,13:56:00,2250.8,2250.8,2249.0,2249.4,2572
2012/10/31,13:57:00,2249.6,2250.6,2249.2,2250.4,1211
2012/10/31,13:58:00,2250.6,2251.0,2250.2,2250.2,1131
2012/10/31,13:59:00,2250.2,2251.6,2250.0,2251.4,1246
2012/10/31,14:00:00,2251.4,2251.6,2250.6,2251.0,1110
2012/10/31,14:01:00,2250.8,2252.4,2250.2,2250.8,1739
2012/10/31,14:02:00,2251.0,2251.2,2249.6,2250.2,1695
2012/10/31,14:03:00,2250.0,2250.0,2249.2,2250.0,1448
2012/10/31,14:04:00,2250.0,2250.4,2249.6,2250.2,1300
2012/10/31,14:05:00,2250.0,2251.0,2249.4,2250.6,996
2012/10/31,14:06:00,2250.6,2251.8,2250.2,2251.6,1214
2012/10/31,14:07:00,2251.6,2252.0,2251.0,2251.4,1271
2012/10/31,14:08:00,2251.2,2251.6,2249.4,2249.6,1533
2012/10/31,14:09:00,2249.4,2250.2,2248.2,2248.4,2109
2012/10/31,14:10:00,2248.8,2248.8,2247.6,2247.6,2962
2012/10/31,14:11:00,2247.8,2247.8,2246.8,2247.6,2376
2012/10/31,14:12:00,2247.6,2248.6,2247.4,2248.2,1219
2012/10/31,14:13:00,2248.4,2248.6,2248.0,2248.4,593
2012/10/31,14:14:00,2248.4,2249.8,2248.0,2249.0,1511
2012/10/31,14:15:00,2249.0,2249.8,2248.6,2249.8,788
2012/10/31,14:16:00,2249.4,2250.6,2249.0,2249.8,1436
2012/10/31,14:17:00,2250.0,2252.0,2249.6,2251.0,2256
2012/10/31,14:18:00,2251.0,2251.6,2250.4,2251.4,1125
2012/10/31,14:19:00,2251.2,2251.2,2250.2,2250.4,830
2012/10/31,14:20:00,2250.4,2251.0,2250.2,2250.6,588
2012/10/31,14:21:00,2250.4,2252.0,2250.0,2251.6,1756
2012/10/31,14:22:00,2251.6,2252.6,2251.4,2252.4,1907
2012/10/31,14:23:00,2252.4,2252.4,2250.6,2251.2,1519
2012/10/31,14:24:00,2251.0,2251.8,2250.8,2251.6,563
2012/10/31,14:25:00,2251.4,2252.0,2251.0,2252.0,772
2012/10/31,14:26:00,2252.0,2252.4,2251.2,2252.0,1052
2012/10/31,14:27:00,2252.0,2252.4,2250.8,2251.0,992
2012/10/31,14:28:00,2251.0,2252.6,2250.8,2252.4,986
2012/10/31,14:29:00,2252.2,2254.0,2252.0,2253.0,3067
2012/10/31,14:30:00,2253.0,2253.8,2252.4,2253.2,1395
2012/10/31,14:31:00,2253.0,2253.6,2252.2,2252.8,1660
2012/10/31,14:32:00,2252.6,2253.0,2251.4,2251.4,1802
2012/10/31,14:33:00,2251.8,2251.8,2250.6,2250.8,1833
2012/10/31,14:34:00,2250.6,2251.2,2250.2,2250.6,1932
2012/10/31,14:35:00,2250.6,2252.2,2250.4,2252.2,1437
2012/10/31,14:36:00,2252.0,2253.8,2252.0,2253.2,2489
2012/10/31,14:37:00,2253.2,2254.2,2252.6,2254.0,1964
2012/10/31,14:38:00,2254.0,2255.2,2253.4,2253.8,3361
2012/10/31,14:39:00,2253.8,2254.6,2253.4,2254.4,1588
2012/10/31,14:40:00,2254.4,2255.6,2254.2,2254.8,2249
2012/10/31,14:41:00,2254.6,2254.8,2252.6,2253.2,2217
2012/10/31,14:42:00,2253.2,2253.8,2252.6,2253.4,1306
2012/10/31,14:43:00,2253.6,2254.0,2252.2,2253.6,1434
2012/10/31,14:44:00,2253.6,2255.2,2253.4,2254.8,1709
2012/10/31,14:45:00,2254.8,2258.0,2254.6,2257.6,4222
2012/10/31,14:46:00,2257.6,2260.8,2257.2,2258.6,7267
2012/10/31,14:47:00,2258.4,2258.8,2257.2,2258.0,2674
2012/10/31,14:48:00,2257.8,2258.0,2256.0,2256.4,2540
2012/10/31,14:49:00,2256.4,2257.6,2256.2,2257.2,1619
2012/10/31,14:50:00,2257.2,2257.2,2255.2,2255.4,2059
2012/10/31,14:51:00,2255.4,2256.2,2255.4,2256.0,1124
2012/10/31,14:52:00,2255.6,2256.8,2255.6,2256.8,916
2012/10/31,14:53:00,2256.8,2257.4,2255.6,2256.4,1305
2012/10/31,14:54:00,2256.2,2257.2,2255.8,2257.2,912
2012/10/31,14:55:00,2257.0,2257.6,2256.4,2257.0,1152
2012/10/31,14:56:00,2256.8,2257.2,2255.6,2255.6,1254
2012/10/31,14:57:00,2255.6,2256.0,2254.6,2255.2,1775
2012/10/31,14:58:00,2255.0,2255.4,2254.8,2255.4,1211
2012/10/31,14:59:00,2255.6,2256.8,2255.4,2256.8,936
2012/10/31,15:00:00,2256.8,2257.2,2255.6,2255.6,872
2012/10/31,15:01:00,2255.6,2256.2,2255.2,2255.8,1179
2012/10/31,15:02:00,2256.0,2256.2,2255.4,2256.2,750
2012/10/31,15:03:00,2256.4,2257.2,2256.2,2256.8,1104
2012/10/31,15:04:00,2256.8,2257.0,2256.4,2256.6,487
2012/10/31,15:05:00,2256.4,2256.8,2256.2,2256.6,644
2012/10/31,15:06:00,2256.6,2257.0,2256.2,2256.6,616
2012/10/31,15:07:00,2256.6,2257.8,2256.4,2257.6,1142
2012/10/31,15:08:00,2257.6,2257.6,2256.6,2256.6,675
2012/10/31,15:09:00,2256.6,2257.0,2256.4,2256.4,788
2012/10/31,15:10:00,2256.2,2256.8,2256.0,2256.6,728
2012/10/31,15:11:00,2256.8,2257.0,2255.8,2256.0,1091
2012/10/31,15:12:00,2256.0,2256.4,2255.6,2256.0,755
2012/10/31,15:13:00,2255.8,2257.2,2255.6,2256.8,1385
2012/10/31,15:14:00,2257.0,2257.2,2256.2,2256.6,1561
2012/10/31,15:15:00,2256.4,2256.8,2255.0,2255.4,3640
2012/11/1,09:16:00,2257.4,2259.4,2255.4,2258.4,4802
2012/11/1,09:17:00,2258.8,2259.4,2257.6,2259.4,1564
2012/11/1,09:18:00,2259.6,2259.6,2258.6,2258.8,1250
2012/11/1,09:19:00,2258.8,2262.4,2258.8,2261.0,2843
2012/11/1,09:20:00,2260.8,2261.8,2260.6,2261.8,1672
2012/11/1,09:21:00,2261.8,2262.0,2260.6,2261.0,1169
2012/11/1,09:22:00,2260.8,2263.0,2260.8,2261.4,2233
2012/11/1,09:23:00,2261.4,2261.8,2260.6,2260.8,1166
2012/11/1,09:24:00,2260.8,2261.2,2260.4,2260.8,791
2012/11/1,09:25:00,2261.0,2262.0,2260.0,2260.4,1292
2012/11/1,09:26:00,2260.8,2261.6,2260.0,2261.4,918
2012/11/1,09:27:00,2261.6,2262.2,2260.6,2262.2,984
2012/11/1,09:28:00,2262.2,2263.0,2261.4,2262.8,1408
2012/11/1,09:29:00,2262.8,2263.4,2262.4,2262.8,1542
2012/11/1,09:30:00,2263.0,2263.6,2262.0,2263.6,1356
2012/11/1,09:31:00,2263.6,2263.8,2261.6,2261.6,1766
2012/11/1,09:32:00,2261.8,2262.6,2261.6,2262.2,1097
2012/11/1,09:33:00,2262.2,2262.6,2261.4,2261.8,1131
2012/11/1,09:34:00,2261.8,2266.0,2261.6,2264.6,4067
2012/11/1,09:35:00,2264.8,2267.4,2263.4,2266.8,3239
2012/11/1,09:36:00,2266.8,2268.6,2265.4,2265.8,3810
2012/11/1,09:37:00,2265.6,2266.6,2265.2,2265.4,1942
2012/11/1,09:38:00,2265.4,2266.4,2264.8,2265.0,1649
2012/11/1,09:39:00,2264.8,2266.0,2264.2,2265.8,2063
2012/11/1,09:40:00,2265.8,2266.4,2263.6,2264.0,2345
2012/11/1,09:41:00,2263.8,2264.4,2263.0,2264.0,2334
2012/11/1,09:42:00,2264.2,2264.6,2263.4,2264.2,1221
2012/11/1,09:43:00,2264.4,2264.4,2263.2,2264.0,803
2012/11/1,09:44:00,2263.8,2265.4,2263.8,2265.2,1651
2012/11/1,09:45:00,2265.0,2267.4,2264.8,2267.0,2923
2012/11/1,09:46:00,2267.0,2268.0,2266.4,2266.6,2809
2012/11/1,09:47:00,2266.6,2272.0,2266.6,2271.0,6111
2012/11/1,09:48:00,2271.4,2275.0,2270.8,2273.0,8228
2012/11/1,09:49:00,2272.8,2274.0,2272.0,2274.0,4039
2012/11/1,09:50:00,2274.0,2275.8,2272.4,2274.8,3689
2012/11/1,09:51:00,2275.2,2279.2,2273.6,2279.2,5950
2012/11/1,09:52:00,2279.6,2281.4,2276.8,2277.6,6755
2012/11/1,09:53:00,2277.4,2278.4,2276.4,2277.2,2872
2012/11/1,09:54:00,2277.0,2278.0,2275.6,2276.2,2105
2012/11/1,09:55:00,2276.2,2276.6,2275.0,2275.8,2497
2012/11/1,09:56:00,2276.2,2276.8,2274.8,2276.0,1967
2012/11/1,09:57:00,2275.8,2277.6,2275.2,2276.8,1986
2012/11/1,09:58:00,2276.8,2278.0,2275.8,2275.8,2039
2012/11/1,09:59:00,2276.0,2277.8,2275.6,2277.4,1451
2012/11/1,10:00:00,2277.8,2278.0,2275.4,2277.2,2059
2012/11/1,10:01:00,2277.2,2279.8,2275.4,2277.2,4566
2012/11/1,10:02:00,2277.0,2280.6,2275.8,2280.6,3032
2012/11/1,10:03:00,2280.8,2281.0,2277.0,2277.2,3044
2012/11/1,10:04:00,2277.0,2278.8,2276.6,2276.8,1625
2012/11/1,10:05:00,2277.0,2278.8,2276.8,2277.6,1391
2012/11/1,10:06:00,2277.8,2278.6,2275.8,2276.8,2204
2012/11/1,10:07:00,2277.0,2278.4,2276.6,2278.2,1746
2012/11/1,10:08:00,2278.0,2279.2,2277.0,2278.2,1722
2012/11/1,10:09:00,2278.6,2280.0,2278.0,2278.8,2261
2012/11/1,10:10:00,2278.8,2284.2,2278.2,2282.2,7108
2012/11/1,10:11:00,2282.2,2285.0,2278.8,2284.4,5770
2012/11/1,10:12:00,2284.4,2288.0,2283.4,2285.0,6852
2012/11/1,10:13:00,2285.0,2287.4,2284.6,2285.6,3560
2012/11/1,10:14:00,2286.2,2289.8,2285.8,2287.6,5209
2012/11/1,10:15:00,2288.0,2291.0,2287.6,2291.0,4784
2012/11/1,10:16:00,2291.8,2292.6,2288.2,2288.8,5496
2012/11/1,10:17:00,2288.6,2289.0,2287.4,2288.0,3343
2012/11/1,10:18:00,2287.8,2289.2,2287.2,2288.6,1928
2012/11/1,10:19:00,2288.6,2289.0,2287.2,2287.8,2207
2012/11/1,10:20:00,2287.4,2289.0,2287.4,2289.0,1327
2012/11/1,10:21:00,2288.8,2291.6,2288.8,2290.2,3401
2012/11/1,10:22:00,2290.0,2294.4,2288.6,2292.4,4554
2012/11/1,10:23:00,2292.2,2294.8,2291.2,2294.4,3822
2012/11/1,10:24:00,2294.2,2294.2,2290.8,2291.6,3033
2012/11/1,10:25:00,2291.4,2291.4,2288.2,2289.4,3091
2012/11/1,10:26:00,2289.2,2291.4,2289.2,2289.6,2060
2012/11/1,10:27:00,2289.6,2290.2,2288.8,2289.8,1303
2012/11/1,10:28:00,2289.8,2290.4,2287.8,2288.6,2525
2012/11/1,10:29:00,2288.2,2288.8,2287.4,2288.8,2040
2012/11/1,10:30:00,2288.8,2289.0,2286.4,2287.0,2987
2012/11/1,10:31:00,2287.0,2288.0,2286.4,2287.4,1812
2012/11/1,10:32:00,2287.6,2289.4,2287.4,2288.2,1564
2012/11/1,10:33:00,2288.0,2288.6,2287.6,2288.2,1341
2012/11/1,10:34:00,2288.0,2288.2,2286.6,2286.8,2255
2012/11/1,10:35:00,2287.0,2288.0,2286.8,2287.2,1170
2012/11/1,10:36:00,2287.2,2289.0,2287.0,2287.8,1539
2012/11/1,10:37:00,2287.6,2288.6,2286.8,2288.2,1421
2012/11/1,10:38:00,2287.8,2289.6,2287.6,2289.4,1800
2012/11/1,10:39:00,2289.2,2290.8,2287.4,2287.4,2453
2012/11/1,10:40:00,2287.2,2287.6,2284.8,2286.8,4234
2012/11/1,10:41:00,2286.8,2288.6,2286.2,2288.0,1758
2012/11/1,10:42:00,2288.0,2289.2,2288.0,2288.0,1295
2012/11/1,10:43:00,2288.2,2288.8,2287.8,2288.0,1139
2012/11/1,10:44:00,2288.4,2289.8,2288.2,2288.4,1617
2012/11/1,10:45:00,2288.4,2289.2,2287.4,2287.4,1253
2012/11/1,10:46:00,2287.6,2288.8,2286.8,2288.6,1483
2012/11/1,10:47:00,2288.6,2289.6,2288.2,2289.0,1637
2012/11/1,10:48:00,2288.8,2292.4,2288.8,2288.8,4500
2012/11/1,10:49:00,2289.2,2291.6,2288.2,2291.2,1966
2012/11/1,10:50:00,2291.6,2291.6,2288.8,2289.6,1570
2012/11/1,10:51:00,2289.8,2290.0,2288.4,2288.4,949
2012/11/1,10:52:00,2288.6,2289.8,2288.2,2289.8,767
2012/11/1,10:53:00,2289.8,2289.8,2288.2,2289.6,1017
2012/11/1,10:54:00,2290.0,2291.2,2289.4,2289.4,1455
2012/11/1,10:55:00,2289.4,2290.6,2289.0,2290.6,1072
2012/11/1,10:56:00,2290.4,2292.6,2290.4,2292.0,2883
2012/11/1,10:57:00,2292.0,2292.2,2290.8,2291.0,1521
2012/11/1,10:58:00,2291.2,2292.6,2291.0,2291.6,1624
2012/11/1,10:59:00,2291.6,2294.2,2291.6,2294.2,2539
2012/11/1,11:00:00,2294.8,2298.6,2294.8,2296.0,9268
2012/11/1,11:01:00,2296.4,2299.2,2295.2,2299.2,4652
2012/11/1,11:02:00,2299.0,2299.0,2296.6,2298.6,3242
2012/11/1,11:03:00,2298.2,2299.6,2297.2,2299.2,2856
2012/11/1,11:04:00,2299.4,2300.0,2296.8,2296.8,3975
2012/11/1,11:05:00,2296.8,2303.4,2296.4,2303.0,5497
2012/11/1,11:06:00,2302.8,2304.0,2299.6,2303.8,4204
2012/11/1,11:07:00,2304.0,2304.6,2301.2,2302.4,3617
2012/11/1,11:08:00,2302.4,2302.6,2300.4,2302.0,2097
2012/11/1,11:09:00,2302.0,2309.8,2302.0,2307.4,8668
2012/11/1,11:10:00,2307.6,2315.0,2307.4,2314.4,8984
2012/11/1,11:11:00,2314.0,2314.0,2310.4,2313.0,5198
2012/11/1,11:12:00,2312.6,2315.0,2310.8,2310.8,4663
2012/11/1,11:13:00,2311.0,2314.0,2310.6,2312.6,3027
2012/11/1,11:14:00,2312.6,2314.2,2311.2,2313.6,3217
2012/11/1,11:15:00,2313.4,2315.6,2312.8,2314.8,4273
2012/11/1,11:16:00,2314.8,2317.8,2313.8,2317.8,4511
2012/11/1,11:17:00,2318.0,2318.2,2314.4,2315.4,3593
2012/11/1,11:18:00,2315.4,2315.8,2313.6,2313.6,2510
2012/11/1,11:19:00,2313.8,2314.6,2311.0,2311.8,3463
2012/11/1,11:20:00,2311.8,2312.6,2311.2,2312.0,1963
2012/11/1,11:21:00,2312.4,2312.6,2307.4,2309.6,4830
2012/11/1,11:22:00,2309.6,2312.0,2309.4,2312.0,2219
2012/11/1,11:23:00,2312.0,2313.2,2310.8,2312.4,1903
2012/11/1,11:24:00,2312.2,2313.0,2311.8,2312.6,1273
2012/11/1,11:25:00,2312.6,2314.4,2311.6,2314.0,2035
2012/11/1,11:26:00,2314.2,2314.4,2312.0,2312.4,1509
2012/11/1,11:27:00,2312.4,2312.6,2310.4,2311.8,1762
2012/11/1,11:28:00,2311.8,2313.2,2311.4,2312.8,1619
2012/11/1,11:29:00,2312.8,2313.6,2312.0,2313.2,1191
2012/11/1,11:30:00,2313.2,2313.4,2311.8,2313.4,1939
2012/11/1,13:01:00,2313.2,2313.4,2311.6,2312.6,2023
2012/11/1,13:02:00,2312.4,2313.4,2312.2,2312.4,1092
2012/11/1,13:03:00,2312.6,2312.8,2311.4,2312.0,1189
2012/11/1,13:04:00,2312.0,2312.2,2310.2,2310.4,1819
2012/11/1,13:05:00,2310.2,2311.0,2309.8,2310.8,1740
2012/11/1,13:06:00,2310.8,2311.0,2308.6,2309.8,1996
2012/11/1,13:07:00,2309.8,2309.8,2308.6,2308.6,1128
2012/11/1,13:08:00,2308.6,2309.0,2305.6,2306.4,4538
2012/11/1,13:09:00,2306.6,2307.2,2306.0,2306.0,1723
2012/11/1,13:10:00,2306.0,2306.8,2304.6,2306.6,2869
2012/11/1,13:11:00,2306.2,2307.6,2306.0,2306.6,2000
2012/11/1,13:12:00,2306.4,2306.8,2305.8,2306.8,1540
2012/11/1,13:13:00,2306.8,2307.4,2306.2,2307.0,1471
2012/11/1,13:14:00,2307.0,2307.0,2305.6,2306.4,1442
2012/11/1,13:15:00,2306.6,2306.6,2304.4,2304.4,2110
2012/11/1,13:16:00,2304.2,2306.8,2303.2,2306.2,3324
2012/11/1,13:17:00,2306.0,2307.2,2305.4,2306.8,1544
2012/11/1,13:18:00,2307.0,2307.2,2306.2,2306.6,1219
2012/11/1,13:19:00,2306.4,2307.2,2306.0,2306.8,1176
2012/11/1,13:20:00,2306.8,2307.6,2306.6,2306.6,1311
2012/11/1,13:21:00,2306.6,2306.6,2305.6,2306.4,1237
2012/11/1,13:22:00,2306.4,2306.8,2305.6,2306.6,791
2012/11/1,13:23:00,2306.4,2307.4,2305.8,2306.8,1044
2012/11/1,13:24:00,2306.8,2309.2,2306.6,2309.0,2794
2012/11/1,13:25:00,2308.8,2309.2,2308.0,2308.6,1710
2012/11/1,13:26:00,2308.6,2309.8,2308.0,2309.6,1780
2012/11/1,13:27:00,2309.6,2311.6,2309.2,2310.8,2735
2012/11/1,13:28:00,2310.8,2312.4,2310.6,2311.6,2510
2012/11/1,13:29:00,2311.8,2312.0,2310.4,2310.8,1623
2012/11/1,13:30:00,2310.8,2311.2,2310.2,2311.0,1384
2012/11/1,13:31:00,2311.4,2311.6,2309.6,2309.8,1931
2012/11/1,13:32:00,2309.6,2310.0,2308.8,2309.8,1476
2012/11/1,13:33:00,2309.8,2310.4,2306.2,2306.6,2500
2012/11/1,13:34:00,2306.8,2307.6,2306.4,2306.6,1673
2012/11/1,13:35:00,2306.6,2307.6,2305.4,2305.6,2027
2012/11/1,13:36:00,2305.2,2306.6,2304.8,2306.2,2216
2012/11/1,13:37:00,2306.4,2306.4,2305.8,2305.8,1086
2012/11/1,13:38:00,2305.8,2307.8,2305.8,2307.2,1568
2012/11/1,13:39:00,2307.2,2309.0,2307.2,2309.0,1405
2012/11/1,13:40:00,2309.0,2309.6,2307.6,2307.6,1576
2012/11/1,13:41:00,2307.6,2308.6,2307.4,2307.8,1274
2012/11/1,13:42:00,2308.0,2308.2,2306.4,2307.0,1573
2012/11/1,13:43:00,2306.8,2309.6,2306.8,2308.8,2124
2012/11/1,13:44:00,2308.6,2311.2,2308.6,2309.6,2755
2012/11/1,13:45:00,2309.6,2310.2,2308.4,2308.8,1100
2012/11/1,13:46:00,2309.0,2309.6,2308.6,2309.0,876
2012/11/1,13:47:00,2309.0,2309.2,2307.0,2307.8,1460
2012/11/1,13:48:00,2308.0,2308.4,2307.2,2307.8,1665
2012/11/1,13:49:00,2307.8,2308.0,2307.0,2307.6,1185
2012/11/1,13:50:00,2307.6,2307.8,2306.6,2306.8,1101
2012/11/1,13:51:00,2306.8,2306.8,2304.6,2304.8,3027
2012/11/1,13:52:00,2304.8,2306.8,2304.2,2306.4,2181
2012/11/1,13:53:00,2306.4,2306.6,2305.6,2306.0,1545
2012/11/1,13:54:00,2306.0,2308.2,2306.0,2307.8,2450
2012/11/1,13:55:00,2307.8,2309.0,2307.4,2308.4,1594
2012/11/1,13:56:00,2308.4,2308.8,2307.8,2307.8,853
2012/11/1,13:57:00,2308.0,2308.8,2307.6,2308.0,1166
2012/11/1,13:58:00,2307.8,2309.0,2307.6,2309.0,864
2012/11/1,13:59:00,2309.2,2309.4,2307.8,2308.2,1361
2012/11/1,14:00:00,2308.4,2309.2,2308.2,2308.6,890
2012/11/1,14:01:00,2309.0,2309.6,2308.2,2309.0,1169
2012/11/1,14:02:00,2309.0,2310.2,2308.2,2310.2,1171
2012/11/1,14:03:00,2310.2,2310.2,2308.8,2309.0,973
2012/11/1,14:04:00,2309.0,2309.8,2308.4,2309.4,1207
2012/11/1,14:05:00,2309.6,2309.8,2308.8,2309.6,912
2012/11/1,14:06:00,2309.4,2309.6,2307.8,2308.4,1584
2012/11/1,14:07:00,2308.6,2310.0,2308.2,2309.4,1134
2012/11/1,14:08:00,2309.6,2309.6,2308.6,2308.8,655
2012/11/1,14:09:00,2308.8,2309.2,2305.6,2306.0,2525
2012/11/1,14:10:00,2306.2,2308.2,2305.6,2307.8,2480
2012/11/1,14:11:00,2307.6,2308.0,2306.2,2306.6,1139
2012/11/1,14:12:00,2306.4,2307.0,2305.8,2306.6,1143
2012/11/1,14:13:00,2306.0,2307.6,2305.8,2307.2,1220
2012/11/1,14:14:00,2307.0,2308.4,2306.8,2307.8,1490
2012/11/1,14:15:00,2307.8,2309.6,2307.6,2309.0,1943
2012/11/1,14:16:00,2309.0,2309.8,2308.8,2309.0,1578
2012/11/1,14:17:00,2308.8,2309.6,2308.8,2308.8,903
2012/11/1,14:18:00,2309.0,2309.2,2308.2,2309.0,871
2012/11/1,14:19:00,2309.2,2309.2,2307.2,2308.0,982
2012/11/1,14:20:00,2308.0,2308.0,2307.2,2307.4,723
2012/11/1,14:21:00,2307.2,2307.4,2306.4,2306.8,1511
2012/11/1,14:22:00,2306.8,2308.6,2306.2,2308.6,1249
2012/11/1,14:23:00,2308.2,2309.8,2308.2,2309.8,2223
2012/11/1,14:24:00,2309.6,2313.2,2309.6,2312.4,5561
2012/11/1,14:25:00,2312.4,2312.4,2308.2,2309.4,3927
2012/11/1,14:26:00,2309.2,2310.4,2308.4,2310.0,2316
2012/11/1,14:27:00,2310.0,2311.0,2309.8,2310.6,1235
2012/11/1,14:28:00,2310.8,2311.0,2309.4,2309.6,1230
2012/11/1,14:29:00,2309.8,2310.0,2309.2,2309.6,923
2012/11/1,14:30:00,2309.6,2309.6,2308.6,2309.0,1252
2012/11/1,14:31:00,2308.6,2309.0,2307.2,2307.6,2065
2012/11/1,14:32:00,2307.6,2308.4,2307.2,2307.4,1383
2012/11/1,14:33:00,2307.6,2307.8,2306.8,2307.2,1384
2012/11/1,14:34:00,2307.2,2308.0,2306.6,2307.2,1292
2012/11/1,14:35:00,2307.0,2307.6,2306.6,2307.2,1202
2012/11/1,14:36:00,2307.2,2307.8,2306.0,2307.4,1750
2012/11/1,14:37:00,2307.6,2308.2,2307.2,2307.8,1061
2012/11/1,14:38:00,2307.8,2308.0,2305.8,2306.0,1942
2012/11/1,14:39:00,2305.6,2306.2,2304.4,2305.8,3367
2012/11/1,14:40:00,2305.8,2306.6,2305.6,2306.0,1167
2012/11/1,14:41:00,2305.8,2307.2,2305.2,2307.0,1353
2012/11/1,14:42:00,2306.8,2307.4,2306.4,2307.0,874
2012/11/1,14:43:00,2307.0,2307.2,2305.2,2305.2,1389
2012/11/1,14:44:00,2305.2,2306.6,2304.8,2306.4,1146
2012/11/1,14:45:00,2306.4,2306.8,2305.8,2306.2,992
2012/11/1,14:46:00,2306.4,2306.4,2304.8,2305.0,1722
2012/11/1,14:47:00,2305.0,2306.4,2304.8,2306.0,1365
2012/11/1,14:48:00,2305.8,2306.6,2305.8,2306.4,822
2012/11/1,14:49:00,2306.2,2306.4,2305.8,2306.2,551
2012/11/1,14:50:00,2306.2,2306.4,2305.4,2305.8,1000
2012/11/1,14:51:00,2305.8,2306.0,2304.8,2304.8,1201
2012/11/1,14:52:00,2305.0,2305.8,2304.6,2305.6,1232
2012/11/1,14:53:00,2305.6,2306.2,2304.6,2304.8,1308
2012/11/1,14:54:00,2304.8,2305.4,2304.4,2304.4,1055
2012/11/1,14:55:00,2304.4,2305.0,2303.4,2303.4,2625
2012/11/1,14:56:00,2303.8,2304.4,2303.4,2304.0,1611
2012/11/1,14:57:00,2304.0,2304.6,2303.8,2304.2,1030
2012/11/1,14:58:00,2304.4,2304.4,2303.4,2304.4,1130
2012/11/1,14:59:00,2304.2,2305.2,2304.0,2304.4,1548
2012/11/1,15:00:00,2304.4,2304.6,2302.0,2302.2,2380
2012/11/1,15:01:00,2302.2,2303.2,2301.4,2303.0,2363
2012/11/1,15:02:00,2303.0,2304.0,2302.6,2304.0,1319
2012/11/1,15:03:00,2303.8,2304.4,2303.6,2304.2,1078
2012/11/1,15:04:00,2304.0,2304.2,2303.8,2304.2,447
2012/11/1,15:05:00,2304.2,2304.6,2303.4,2303.6,1113
2012/11/1,15:06:00,2303.6,2303.8,2303.2,2303.6,838
2012/11/1,15:07:00,2303.8,2304.0,2303.0,2303.4,887
2012/11/1,15:08:00,2303.4,2304.2,2303.2,2303.8,745
2012/11/1,15:09:00,2304.0,2304.4,2303.6,2304.2,757
2012/11/1,15:10:00,2304.2,2304.6,2304.0,2304.6,995
2012/11/1,15:11:00,2304.4,2304.8,2304.0,2304.6,1128
2012/11/1,15:12:00,2304.6,2305.0,2304.4,2304.8,1306
2012/11/1,15:13:00,2304.8,2305.6,2304.8,2304.8,2126
2012/11/1,15:14:00,2305.0,2305.2,2304.6,2304.8,1847
2012/11/1,15:15:00,2305.0,2306.4,2304.6,2306.2,3339
2012/11/2,09:16:00,2311.2,2311.2,2308.4,2310.2,4577
2012/11/2,09:17:00,2309.8,2310.4,2309.2,2309.2,1652
2012/11/2,09:18:00,2309.2,2311.0,2309.2,2310.0,1461
2012/11/2,09:19:00,2310.0,2311.2,2310.0,2310.4,1144
2012/11/2,09:20:00,2310.4,2310.6,2309.8,2310.2,967
2012/11/2,09:21:00,2310.6,2311.0,2310.2,2310.4,612
2012/11/2,09:22:00,2310.2,2310.8,2309.4,2309.4,1045
2012/11/2,09:23:00,2309.6,2309.8,2309.2,2309.6,797
2012/11/2,09:24:00,2309.6,2310.2,2309.4,2309.4,698
2012/11/2,09:25:00,2309.4,2309.4,2308.0,2308.2,1755
2012/11/2,09:26:00,2308.0,2308.8,2307.4,2308.4,1640
2012/11/2,09:27:00,2308.4,2308.6,2307.6,2308.2,556
2012/11/2,09:28:00,2308.2,2309.2,2308.2,2308.8,736
2012/11/2,09:29:00,2308.8,2309.0,2308.4,2308.8,416
2012/11/2,09:30:00,2308.4,2308.8,2307.4,2307.4,873
2012/11/2,09:31:00,2307.4,2308.4,2306.8,2308.4,1340
2012/11/2,09:32:00,2308.2,2309.8,2308.0,2308.0,1509
2012/11/2,09:33:00,2308.0,2308.8,2307.8,2308.6,1019
2012/11/2,09:34:00,2308.4,2309.8,2308.4,2309.2,1510
2012/11/2,09:35:00,2309.0,2309.8,2306.6,2307.2,2522
2012/11/2,09:36:00,2307.2,2308.0,2307.2,2308.0,1060
2012/11/2,09:37:00,2307.8,2308.0,2307.0,2307.6,1158
2012/11/2,09:38:00,2307.8,2307.8,2306.8,2307.2,1385
2012/11/2,09:39:00,2307.2,2308.2,2307.2,2307.4,753
2012/11/2,09:40:00,2307.4,2308.6,2307.4,2308.4,801
2012/11/2,09:41:00,2308.4,2309.2,2307.8,2308.4,1405
2012/11/2,09:42:00,2308.2,2308.4,2307.2,2308.0,906
2012/11/2,09:43:00,2307.8,2308.8,2307.4,2308.8,779
2012/11/2,09:44:00,2308.6,2309.4,2308.0,2309.2,1691
2012/11/2,09:45:00,2309.2,2310.2,2308.8,2309.0,2288
2012/11/2,09:46:00,2309.2,2310.2,2308.6,2310.0,1457
2012/11/2,09:47:00,2310.0,2310.0,2307.8,2308.0,2088
2012/11/2,09:48:00,2308.0,2308.0,2307.0,2307.0,2200
2012/11/2,09:49:00,2307.0,2307.6,2306.8,2307.4,1115
2012/11/2,09:50:00,2307.6,2307.8,2305.6,2307.0,2572
2012/11/2,09:51:00,2306.8,2307.0,2306.0,2306.4,1373
2012/11/2,09:52:00,2306.4,2306.8,2305.2,2306.4,1608
2012/11/2,09:53:00,2306.2,2306.6,2305.4,2306.0,1446
2012/11/2,09:54:00,2306.0,2306.4,2305.6,2306.2,888
2012/11/2,09:55:00,2306.0,2307.0,2305.8,2307.0,1077
2012/11/2,09:56:00,2307.0,2307.2,2306.4,2307.0,902
2012/11/2,09:57:00,2306.8,2307.4,2306.4,2306.4,837
2012/11/2,09:58:00,2306.4,2307.2,2306.2,2307.0,749
2012/11/2,09:59:00,2306.8,2306.8,2305.4,2306.0,1075
2012/11/2,10:00:00,2306.0,2306.0,2304.8,2305.6,1874
2012/11/2,10:01:00,2305.4,2306.6,2305.0,2306.2,1178
2012/11/2,10:02:00,2306.2,2306.8,2305.8,2306.4,783
2012/11/2,10:03:00,2306.2,2307.0,2305.8,2305.8,871
2012/11/2,10:04:00,2305.8,2305.8,2304.6,2305.0,1438
2012/11/2,10:05:00,2305.2,2306.0,2304.8,2304.8,1038
2012/11/2,10:06:00,2304.8,2306.2,2304.0,2306.2,1855
2012/11/2,10:07:00,2306.2,2306.8,2305.8,2306.8,1148
2012/11/2,10:08:00,2307.0,2307.2,2306.6,2306.8,1067
2012/11/2,10:09:00,2306.8,2307.0,2306.4,2307.0,598
2012/11/2,10:10:00,2307.0,2308.0,2306.8,2307.0,1776
2012/11/2,10:11:00,2307.2,2307.4,2306.2,2306.6,881
2012/11/2,10:12:00,2306.8,2307.2,2306.4,2307.2,596
2012/11/2,10:13:00,2307.2,2307.8,2306.8,2307.6,790
2012/11/2,10:14:00,2307.4,2307.6,2306.6,2306.6,937
2012/11/2,10:15:00,2306.8,2307.2,2306.4,2307.0,675
2012/11/2,10:16:00,2306.8,2307.0,2305.6,2306.2,1033
2012/11/2,10:17:00,2306.0,2306.8,2305.4,2306.6,1142
2012/11/2,10:18:00,2306.6,2306.8,2306.0,2306.6,472
2012/11/2,10:19:00,2306.6,2307.4,2306.4,2306.8,786
2012/11/2,10:20:00,2306.8,2306.8,2305.6,2305.6,788
2012/11/2,10:21:00,2306.0,2307.0,2306.0,2306.8,650
2012/11/2,10:22:00,2306.8,2307.0,2306.0,2306.4,648
2012/11/2,10:23:00,2306.4,2307.0,2306.0,2306.0,470
2012/11/2,10:24:00,2306.2,2306.2,2305.4,2305.6,815
2012/11/2,10:25:00,2305.6,2306.4,2305.4,2306.4,819
2012/11/2,10:26:00,2306.2,2307.0,2305.8,2306.8,923
2012/11/2,10:27:00,2307.0,2307.6,2306.6,2307.0,990
2012/11/2,10:28:00,2306.8,2307.8,2306.8,2307.6,894
2012/11/2,10:29:00,2307.6,2308.8,2307.6,2308.6,2218
2012/11/2,10:30:00,2308.4,2308.6,2307.8,2308.0,1024
2012/11/2,10:31:00,2308.0,2308.4,2306.8,2307.0,1169
2012/11/2,10:32:00,2306.8,2307.0,2306.4,2306.6,902
2012/11/2,10:33:00,2306.6,2307.2,2306.4,2306.6,707
2012/11/2,10:34:00,2306.8,2307.0,2306.2,2306.4,814
2012/11/2,10:35:00,2306.4,2306.6,2306.2,2306.2,363
2012/11/2,10:36:00,2306.2,2306.4,2305.2,2305.6,1474
2012/11/2,10:37:00,2305.6,2306.0,2305.4,2305.8,589
2012/11/2,10:38:00,2306.0,2306.2,2303.6,2304.6,2483
2012/11/2,10:39:00,2304.4,2304.6,2303.6,2303.8,1338
2012/11/2,10:40:00,2303.8,2304.4,2303.2,2304.0,1337
2012/11/2,10:41:00,2303.8,2304.2,2303.0,2304.0,1732
2012/11/2,10:42:00,2304.2,2304.6,2303.4,2304.4,995
2012/11/2,10:43:00,2304.4,2304.8,2303.8,2304.4,1153
2012/11/2,10:44:00,2304.4,2304.4,2303.8,2304.2,831
2012/11/2,10:45:00,2304.0,2304.0,2302.2,2303.4,2000
2012/11/2,10:46:00,2303.6,2304.6,2303.0,2304.2,1443
2012/11/2,10:47:00,2304.0,2304.4,2303.8,2304.0,710
2012/11/2,10:48:00,2303.8,2304.0,2302.6,2303.2,894
2012/11/2,10:49:00,2303.0,2303.0,2302.0,2302.2,2225
2012/11/2,10:50:00,2302.0,2303.4,2301.6,2303.0,1611
2012/11/2,10:51:00,2303.0,2303.8,2302.4,2303.2,1170
2012/11/2,10:52:00,2303.0,2304.0,2302.8,2303.8,870
2012/11/2,10:53:00,2304.0,2304.4,2303.2,2303.2,973
2012/11/2,10:54:00,2303.4,2304.4,2303.2,2304.2,783
2012/11/2,10:55:00,2304.4,2304.4,2303.6,2304.2,712
2012/11/2,10:56:00,2304.0,2304.2,2303.6,2304.2,449
2012/11/2,10:57:00,2304.2,2304.6,2304.0,2304.2,865
2012/11/2,10:58:00,2304.2,2304.4,2303.6,2304.0,416
2012/11/2,10:59:00,2304.0,2304.0,2303.4,2303.6,614
2012/11/2,11:00:00,2303.4,2303.4,2302.0,2302.2,1733
2012/11/2,11:01:00,2302.2,2302.4,2300.0,2300.8,4514
2012/11/2,11:02:00,2301.0,2301.8,2300.4,2301.8,1707
2012/11/2,11:03:00,2301.8,2302.2,2301.2,2301.4,1034
2012/11/2,11:04:00,2301.2,2301.8,2300.6,2300.6,1310
2012/11/2,11:05:00,2300.4,2301.4,2300.2,2301.4,1394
2012/11/2,11:06:00,2301.2,2302.6,2301.0,2302.4,1731
2012/11/2,11:07:00,2302.4,2303.2,2302.4,2303.0,1451
2012/11/2,11:08:00,2303.2,2303.2,2302.4,2302.6,849
2012/11/2,11:09:00,2302.6,2302.8,2302.0,2302.2,498
2012/11/2,11:10:00,2302.2,2303.0,2301.8,2302.6,690
2012/11/2,11:11:00,2302.6,2302.6,2301.4,2302.4,749
2012/11/2,11:12:00,2302.2,2302.4,2301.6,2302.0,455
2012/11/2,11:13:00,2302.0,2302.0,2301.0,2301.8,984
2012/11/2,11:14:00,2301.8,2303.0,2301.8,2303.0,1021
2012/11/2,11:15:00,2302.8,2303.0,2301.8,2302.2,671
2012/11/2,11:16:00,2302.2,2302.2,2297.6,2299.6,4828
2012/11/2,11:17:00,2299.6,2299.6,2297.0,2297.6,3001
2012/11/2,11:18:00,2297.6,2300.0,2297.6,2299.0,2412
2012/11/2,11:19:00,2299.0,2299.6,2298.4,2298.8,936
2012/11/2,11:20:00,2298.8,2298.8,2297.4,2297.6,1210
2012/11/2,11:21:00,2297.6,2297.6,2295.0,2295.6,4822
2012/11/2,11:22:00,2295.8,2295.8,2293.0,2293.4,5010
2012/11/2,11:23:00,2293.8,2294.6,2292.6,2293.0,2669
2012/11/2,11:24:00,2293.2,2294.6,2292.6,2293.2,2161
2012/11/2,11:25:00,2293.6,2293.8,2291.2,2292.0,3015
2012/11/2,11:26:00,2292.0,2292.6,2289.8,2289.8,4378
2012/11/2,11:27:00,2289.8,2291.6,2289.2,2291.2,2538
2012/11/2,11:28:00,2291.2,2292.2,2290.4,2291.8,2023
2012/11/2,11:29:00,2291.8,2293.0,2290.8,2292.0,1663
2012/11/2,11:30:00,2292.0,2293.0,2291.8,2293.0,1712
2012/11/2,13:01:00,2292.8,2293.8,2292.2,2293.2,1658
2012/11/2,13:02:00,2293.2,2293.8,2293.0,2293.6,965
2012/11/2,13:03:00,2293.8,2293.8,2293.0,2293.0,712
2012/11/2,13:04:00,2293.0,2294.4,2293.0,2294.0,1140
2012/11/2,13:05:00,2294.0,2294.6,2293.6,2294.4,1214
2012/11/2,13:06:00,2294.6,2294.8,2293.8,2293.8,970
2012/11/2,13:07:00,2294.0,2294.4,2293.6,2293.8,508
2012/11/2,13:08:00,2294.0,2294.8,2293.8,2294.6,880
2012/11/2,13:09:00,2295.0,2295.2,2294.2,2294.4,1473
2012/11/2,13:10:00,2294.6,2298.8,2294.4,2298.8,2028
2012/11/2,13:11:00,2298.6,2303.4,2296.8,2300.6,7603
2012/11/2,13:12:00,2300.2,2301.6,2299.4,2301.2,3389
2012/11/2,13:13:00,2301.0,2302.0,2299.2,2299.4,2259
2012/11/2,13:14:00,2299.2,2300.4,2299.0,2300.0,1804
2012/11/2,13:15:00,2299.8,2300.0,2298.0,2299.4,2004
2012/11/2,13:16:00,2299.2,2299.4,2298.2,2299.0,1352
2012/11/2,13:17:00,2298.8,2300.0,2298.6,2300.0,1067
2012/11/2,13:18:00,2299.8,2300.6,2299.2,2299.6,1411
2012/11/2,13:19:00,2299.6,2300.2,2298.8,2299.2,1089
2012/11/2,13:20:00,2299.4,2300.2,2299.0,2299.8,917
2012/11/2,13:21:00,2299.8,2300.4,2299.0,2300.2,804
2012/11/2,13:22:00,2300.2,2301.4,2299.4,2300.4,1864
2012/11/2,13:23:00,2300.0,2300.6,2300.0,2300.2,737
2012/11/2,13:24:00,2300.4,2302.4,2300.2,2302.4,2421
2012/11/2,13:25:00,2302.6,2303.0,2301.2,2301.8,2540
2012/11/2,13:26:00,2301.8,2301.8,2300.0,2300.8,1955
2012/11/2,13:27:00,2301.0,2301.0,2299.6,2301.0,1437
2012/11/2,13:28:00,2300.8,2301.2,2300.2,2300.4,629
2012/11/2,13:29:00,2300.6,2300.8,2299.8,2300.4,1285
2012/11/2,13:30:00,2300.4,2301.8,2300.2,2300.2,1250
2012/11/2,13:31:00,2300.4,2302.0,2300.4,2301.4,1439
2012/11/2,13:32:00,2301.2,2302.2,2301.0,2302.0,1339
2012/11/2,13:33:00,2301.8,2303.8,2301.4,2302.6,2454
2012/11/2,13:34:00,2302.4,2303.6,2301.6,2303.0,1587
2012/11/2,13:35:00,2302.8,2305.6,2302.2,2305.2,3690
2012/11/2,13:36:00,2304.8,2307.4,2304.6,2306.8,4785
2012/11/2,13:37:00,2307.0,2308.0,2306.0,2306.6,3374
2012/11/2,13:38:00,2306.4,2307.2,2305.6,2306.8,1903
2012/11/2,13:39:00,2307.2,2307.4,2306.0,2306.0,1666
2012/11/2,13:40:00,2306.0,2306.2,2304.6,2304.8,2468
2012/11/2,13:41:00,2304.8,2305.2,2304.0,2304.6,1647
2012/11/2,13:42:00,2304.6,2304.6,2303.2,2303.8,1862
2012/11/2,13:43:00,2303.6,2304.4,2303.6,2303.8,1140
2012/11/2,13:44:00,2303.8,2303.8,2302.0,2302.6,2513
2012/11/2,13:45:00,2302.6,2302.6,2300.0,2300.0,3794
2012/11/2,13:46:00,2300.0,2301.0,2300.0,2300.4,1809
2012/11/2,13:47:00,2300.0,2301.0,2298.6,2299.0,2489
2012/11/2,13:48:00,2299.0,2299.8,2298.2,2299.6,2525
2012/11/2,13:49:00,2299.4,2299.6,2298.4,2299.6,1296
2012/11/2,13:50:00,2299.6,2300.8,2299.0,2300.2,1701
2012/11/2,13:51:00,2300.2,2300.4,2299.4,2300.4,929
2012/11/2,13:52:00,2300.2,2300.4,2299.0,2299.8,1114
2012/11/2,13:53:00,2300.0,2301.8,2299.6,2301.0,1859
2012/11/2,13:54:00,2301.0,2302.4,2300.8,2302.0,2127
2012/11/2,13:55:00,2302.2,2304.4,2302.2,2303.6,3260
2012/11/2,13:56:00,2303.6,2304.4,2303.2,2304.0,1563
2012/11/2,13:57:00,2304.2,2304.8,2303.0,2303.6,1894
2012/11/2,13:58:00,2303.4,2303.4,2302.4,2302.4,1221
2012/11/2,13:59:00,2302.4,2306.4,2302.2,2305.8,2744
2012/11/2,14:00:00,2305.8,2309.4,2305.6,2307.8,6692
2012/11/2,14:01:00,2308.0,2308.6,2306.6,2308.0,3444
2012/11/2,14:02:00,2308.0,2308.2,2306.6,2307.4,1749
2012/11/2,14:03:00,2307.6,2308.2,2306.8,2308.2,1577
2012/11/2,14:04:00,2308.0,2310.0,2306.8,2310.0,3618
2012/11/2,14:05:00,2309.8,2309.8,2307.6,2307.6,2364
2012/11/2,14:06:00,2307.8,2308.0,2306.2,2306.2,2450
2012/11/2,14:07:00,2306.2,2306.6,2305.2,2306.6,2142
2012/11/2,14:08:00,2306.6,2306.8,2305.2,2305.6,1424
2012/11/2,14:09:00,2305.6,2308.6,2305.6,2307.4,2102
2012/11/2,14:10:00,2307.6,2312.6,2307.6,2309.4,5803
2012/11/2,14:11:00,2309.2,2310.2,2307.2,2308.6,2569
2012/11/2,14:12:00,2308.4,2309.6,2307.6,2308.2,1708
2012/11/2,14:13:00,2308.4,2310.8,2308.4,2310.0,2470
2012/11/2,14:14:00,2310.0,2312.6,2309.6,2311.8,3343
2012/11/2,14:15:00,2312.0,2313.6,2310.2,2312.8,3979
2012/11/2,14:16:00,2313.2,2314.2,2311.4,2311.8,3687
2012/11/2,14:17:00,2311.8,2312.0,2310.6,2310.6,2113
2012/11/2,14:18:00,2310.8,2311.2,2310.2,2310.6,1588
2012/11/2,14:19:00,2310.8,2311.0,2309.8,2310.8,1685
2012/11/2,14:20:00,2310.8,2311.2,2308.6,2309.2,2345
2012/11/2,14:21:00,2309.2,2309.6,2308.4,2309.6,1760
2012/11/2,14:22:00,2309.2,2311.4,2309.2,2310.4,1797
2012/11/2,14:23:00,2310.6,2310.6,2308.8,2309.4,1749
2012/11/2,14:24:00,2309.2,2309.8,2308.0,2308.0,1417
2012/11/2,14:25:00,2308.0,2308.4,2306.6,2308.0,2945
2012/11/2,14:26:00,2308.0,2309.2,2307.6,2308.4,1242
2012/11/2,14:27:00,2308.4,2308.6,2308.0,2308.0,816
2012/11/2,14:28:00,2308.0,2309.0,2308.0,2308.6,979
2012/11/2,14:29:00,2308.8,2310.6,2308.6,2309.8,1655
2012/11/2,14:30:00,2309.8,2310.4,2308.8,2309.0,1554
2012/11/2,14:31:00,2308.8,2310.6,2308.6,2310.2,1357
2012/11/2,14:32:00,2310.2,2310.4,2309.0,2310.2,1082
2012/11/2,14:33:00,2310.2,2311.6,2310.0,2310.4,2308
2012/11/2,14:34:00,2310.0,2310.4,2309.0,2310.2,1294
2012/11/2,14:35:00,2310.0,2310.6,2309.4,2310.6,935
2012/11/2,14:36:00,2310.6,2312.2,2310.2,2311.8,1956
2012/11/2,14:37:00,2311.4,2313.0,2311.4,2312.4,2399
2012/11/2,14:38:00,2312.0,2313.8,2312.0,2312.4,2222
2012/11/2,14:39:00,2312.4,2315.0,2310.8,2314.0,3686
2012/11/2,14:40:00,2314.0,2315.4,2313.0,2315.2,3514
2012/11/2,14:41:00,2315.0,2315.2,2313.2,2313.6,2100
2012/11/2,14:42:00,2313.4,2315.8,2313.2,2315.0,2658
2012/11/2,14:43:00,2315.0,2315.0,2313.2,2313.8,1688
2012/11/2,14:44:00,2313.8,2314.4,2312.6,2313.2,1724
2012/11/2,14:45:00,2313.2,2313.2,2311.2,2311.8,2596
2012/11/2,14:46:00,2311.8,2313.4,2311.4,2313.0,1326
2012/11/2,14:47:00,2313.0,2314.2,2312.2,2314.0,1144
2012/11/2,14:48:00,2314.2,2314.8,2313.2,2314.0,1320
2012/11/2,14:49:00,2313.8,2315.0,2313.8,2314.0,1977
2012/11/2,14:50:00,2313.8,2314.0,2312.6,2312.6,1457
2012/11/2,14:51:00,2312.8,2314.0,2312.2,2313.8,1059
2012/11/2,14:52:00,2313.8,2314.2,2312.8,2313.0,1007
2012/11/2,14:53:00,2312.8,2313.0,2310.2,2310.4,3256
2012/11/2,14:54:00,2310.8,2311.8,2309.8,2311.8,2053
2012/11/2,14:55:00,2311.6,2311.8,2310.4,2311.8,1424
2012/11/2,14:56:00,2311.8,2312.0,2309.8,2310.4,1538
2012/11/2,14:57:00,2310.2,2311.0,2310.0,2311.0,1146
2012/11/2,14:58:00,2311.0,2311.4,2310.6,2311.2,730
2012/11/2,14:59:00,2311.0,2311.4,2310.6,2310.8,752
2012/11/2,15:00:00,2311.0,2311.2,2310.4,2311.0,704
2012/11/2,15:01:00,2310.8,2311.2,2310.4,2310.8,1106
2012/11/2,15:02:00,2310.8,2311.0,2309.4,2309.8,1591
2012/11/2,15:03:00,2309.6,2309.8,2308.4,2309.0,1948
2012/11/2,15:04:00,2309.0,2310.0,2308.8,2309.8,1156
2012/11/2,15:05:00,2309.6,2310.0,2309.2,2309.6,585
2012/11/2,15:06:00,2309.8,2309.8,2308.8,2309.4,969
2012/11/2,15:07:00,2309.4,2309.6,2309.0,2309.4,672
2012/11/2,15:08:00,2309.4,2309.8,2309.0,2309.8,397
2012/11/2,15:09:00,2309.8,2309.8,2309.2,2309.4,620
2012/11/2,15:10:00,2309.2,2309.4,2308.0,2308.8,2286
2012/11/2,15:11:00,2308.6,2309.2,2308.4,2308.6,1123
2012/11/2,15:12:00,2308.6,2309.0,2308.6,2308.8,431
2012/11/2,15:13:00,2308.8,2309.0,2307.2,2307.2,1920
2012/11/2,15:14:00,2307.6,2308.6,2307.2,2308.0,1788
2012/11/2,15:15:00,2308.0,2308.2,2306.4,2307.2,3131
2012/11/5,09:16:00,2305.4,2307.4,2303.6,2304.4,4620
2012/11/5,09:17:00,2304.6,2307.4,2304.4,2306.8,1772
2012/11/5,09:18:00,2307.0,2308.2,2306.6,2306.6,1573
2012/11/5,09:19:00,2307.0,2307.2,2306.2,2307.2,612
2012/11/5,09:20:00,2307.2,2308.0,2307.0,2307.4,785
2012/11/5,09:21:00,2307.4,2307.4,2306.6,2307.0,541
2012/11/5,09:22:00,2307.0,2308.2,2306.6,2308.0,974
2012/11/5,09:23:00,2308.0,2308.6,2307.0,2307.6,1091
2012/11/5,09:24:00,2307.6,2307.8,2307.4,2307.6,224
2012/11/5,09:25:00,2307.8,2308.4,2307.6,2307.8,398
2012/11/5,09:26:00,2307.6,2307.8,2306.2,2306.6,1025
2012/11/5,09:27:00,2306.6,2308.0,2306.4,2307.8,747
2012/11/5,09:28:00,2307.8,2308.6,2307.2,2307.6,712
2012/11/5,09:29:00,2307.8,2309.2,2307.6,2309.0,1391
2012/11/5,09:30:00,2308.8,2309.8,2308.8,2309.8,1246
2012/11/5,09:31:00,2309.6,2310.6,2309.0,2309.8,1997
2012/11/5,09:32:00,2309.8,2310.0,2308.8,2309.2,1241
2012/11/5,09:33:00,2309.2,2310.8,2309.2,2310.8,1651
2012/11/5,09:34:00,2310.8,2311.0,2309.0,2309.4,1445
2012/11/5,09:35:00,2309.2,2310.0,2309.0,2309.6,775
2012/11/5,09:36:00,2309.8,2311.6,2309.4,2311.2,1591
2012/11/5,09:37:00,2311.4,2312.0,2310.8,2311.4,1701
2012/11/5,09:38:00,2311.4,2313.4,2311.2,2312.8,2373
2012/11/5,09:39:00,2313.0,2313.4,2312.2,2312.8,1296
2012/11/5,09:40:00,2312.6,2315.0,2312.6,2314.6,2715
2012/11/5,09:41:00,2314.6,2324.2,2314.4,2321.6,9349
2012/11/5,09:42:00,2321.2,2323.4,2319.6,2323.4,4558
2012/11/5,09:43:00,2323.4,2325.0,2322.6,2324.4,4550
2012/11/5,09:44:00,2324.2,2325.6,2322.2,2322.8,3267
2012/11/5,09:45:00,2323.0,2329.2,2322.8,2327.0,6318
2012/11/5,09:46:00,2327.8,2330.0,2325.4,2326.6,5621
2012/11/5,09:47:00,2326.6,2327.0,2323.0,2323.8,3529
2012/11/5,09:48:00,2323.6,2324.6,2323.0,2324.0,2209
2012/11/5,09:49:00,2324.2,2325.2,2321.2,2321.2,3349
2012/11/5,09:50:00,2321.2,2323.0,2319.6,2320.4,3891
2012/11/5,09:51:00,2320.6,2321.4,2320.0,2320.2,2329
2012/11/5,09:52:00,2320.4,2321.8,2319.0,2319.6,2075
2012/11/5,09:53:00,2319.6,2320.0,2312.8,2313.2,6965
2012/11/5,09:54:00,2313.4,2314.8,2313.2,2314.4,3623
2012/11/5,09:55:00,2314.2,2316.0,2313.6,2314.8,2577
2012/11/5,09:56:00,2315.0,2315.0,2311.4,2312.4,4026
2012/11/5,09:57:00,2312.6,2313.2,2310.0,2311.2,3197
2012/11/5,09:58:00,2311.2,2311.4,2309.8,2310.6,2969
2012/11/5,09:59:00,2310.4,2311.2,2308.4,2309.0,3137
2012/11/5,10:00:00,2309.0,2310.4,2308.0,2308.8,2834
2012/11/5,10:01:00,2309.2,2310.4,2307.6,2310.2,2550
2012/11/5,10:02:00,2310.2,2312.0,2309.2,2311.8,3124
2012/11/5,10:03:00,2311.8,2312.2,2311.2,2311.6,1759
2012/11/5,10:04:00,2311.4,2312.0,2310.2,2311.0,1636
2012/11/5,10:05:00,2311.0,2311.2,2310.0,2310.8,1383
2012/11/5,10:06:00,2310.6,2312.0,2309.8,2311.6,1914
2012/11/5,10:07:00,2311.4,2311.6,2309.8,2310.0,1043
2012/11/5,10:08:00,2310.2,2311.4,2309.8,2310.8,881
2012/11/5,10:09:00,2310.8,2311.4,2309.4,2309.8,1219
2012/11/5,10:10:00,2309.8,2310.6,2308.8,2309.6,1752
2012/11/5,10:11:00,2309.6,2309.6,2305.8,2306.0,4409
2012/11/5,10:12:00,2306.0,2307.4,2305.2,2305.4,2543
2012/11/5,10:13:00,2305.4,2305.4,2302.6,2304.8,4436
2012/11/5,10:14:00,2305.0,2305.2,2303.6,2304.8,1772
2012/11/5,10:15:00,2304.8,2306.4,2304.2,2304.2,2105
2012/11/5,10:16:00,2304.2,2304.4,2301.4,2303.2,3298
2012/11/5,10:17:00,2303.6,2304.4,2302.8,2304.0,1926
2012/11/5,10:18:00,2304.0,2305.0,2303.0,2303.0,1513
2012/11/5,10:19:00,2302.8,2305.2,2302.6,2305.2,1579
2012/11/5,10:20:00,2305.2,2306.0,2304.6,2306.0,1826
2012/11/5,10:21:00,2306.2,2306.2,2304.2,2304.6,1321
2012/11/5,10:22:00,2304.6,2306.4,2304.4,2306.2,1096
2012/11/5,10:23:00,2306.0,2306.2,2304.2,2304.6,1043
2012/11/5,10:24:00,2304.6,2305.4,2304.6,2305.0,723
2012/11/5,10:25:00,2305.0,2305.2,2303.8,2305.2,1484
2012/11/5,10:26:00,2305.6,2305.6,2302.0,2303.0,1835
2012/11/5,10:27:00,2302.6,2302.8,2300.6,2301.6,3535
2012/11/5,10:28:00,2301.4,2302.2,2300.0,2300.4,3712
2012/11/5,10:29:00,2300.4,2302.4,2300.2,2301.8,1580
2012/11/5,10:30:00,2301.6,2301.6,2300.2,2300.4,1684
2012/11/5,10:31:00,2300.2,2302.8,2299.8,2302.8,2679
2012/11/5,10:32:00,2302.8,2305.4,2302.6,2304.8,2794
2012/11/5,10:33:00,2304.6,2305.0,2304.2,2304.6,1197
2012/11/5,10:34:00,2304.6,2304.8,2303.8,2304.2,1213
2012/11/5,10:35:00,2304.2,2305.4,2303.6,2304.2,1546
2012/11/5,10:36:00,2304.0,2305.0,2303.4,2304.8,970
2012/11/5,10:37:00,2304.6,2306.0,2304.4,2306.0,1890
2012/11/5,10:38:00,2306.0,2306.4,2304.8,2304.8,1594
2012/11/5,10:39:00,2304.8,2304.8,2303.6,2304.2,1262
2012/11/5,10:40:00,2304.0,2304.2,2301.6,2301.6,2269
2012/11/5,10:41:00,2301.6,2301.8,2297.0,2298.2,5519
2012/11/5,10:42:00,2298.2,2299.2,2294.0,2294.0,5130
2012/11/5,10:43:00,2293.8,2296.0,2293.0,2295.4,3088
2012/11/5,10:44:00,2295.8,2297.4,2295.2,2296.6,2346
2012/11/5,10:45:00,2296.4,2302.0,2296.4,2300.8,4658
2012/11/5,10:46:00,2301.0,2304.6,2299.8,2303.4,4823
2012/11/5,10:47:00,2303.4,2303.6,2302.2,2302.6,2498
2012/11/5,10:48:00,2302.6,2302.8,2301.6,2302.0,1342
2012/11/5,10:49:00,2302.2,2302.6,2301.6,2302.0,755
2012/11/5,10:50:00,2301.8,2302.2,2299.8,2300.2,1925
2012/11/5,10:51:00,2300.2,2303.2,2299.4,2302.8,1875
2012/11/5,10:52:00,2302.8,2303.8,2302.4,2302.8,1837
2012/11/5,10:53:00,2303.2,2304.0,2302.8,2303.6,1260
2012/11/5,10:54:00,2303.6,2304.2,2302.6,2303.6,1405
2012/11/5,10:55:00,2303.6,2305.6,2302.4,2305.0,2812
2012/11/5,10:56:00,2305.0,2305.2,2304.0,2304.2,1654
2012/11/5,10:57:00,2304.2,2304.2,2301.8,2302.4,1538
2012/11/5,10:58:00,2302.6,2303.2,2302.0,2303.2,1204
2012/11/5,10:59:00,2303.0,2303.2,2300.6,2301.0,1679
2012/11/5,11:00:00,2300.6,2301.8,2300.0,2301.4,1783
2012/11/5,11:01:00,2301.4,2302.4,2299.0,2299.6,1942
2012/11/5,11:02:00,2299.8,2305.4,2299.6,2303.8,3382
2012/11/5,11:03:00,2303.6,2307.4,2303.6,2306.2,4669
2012/11/5,11:04:00,2306.0,2306.2,2304.8,2305.4,1596
2012/11/5,11:05:00,2305.6,2305.6,2303.4,2303.8,1634
2012/11/5,11:06:00,2304.2,2304.4,2302.6,2303.2,1288
2012/11/5,11:07:00,2303.2,2303.4,2301.6,2302.4,1518
2012/11/5,11:08:00,2302.2,2305.6,2302.0,2304.6,1843
2012/11/5,11:09:00,2304.8,2305.0,2302.6,2302.8,1179
2012/11/5,11:10:00,2302.6,2302.6,2300.6,2302.4,1640
2012/11/5,11:11:00,2302.4,2304.0,2300.6,2301.2,1586
2012/11/5,11:12:00,2301.2,2301.6,2300.2,2300.6,1611
2012/11/5,11:13:00,2300.6,2303.0,2300.4,2302.8,1505
2012/11/5,11:14:00,2303.0,2303.2,2300.0,2300.2,1609
2012/11/5,11:15:00,2300.4,2301.4,2300.0,2301.0,1481
2012/11/5,11:16:00,2300.8,2301.2,2300.2,2301.0,1091
2012/11/5,11:17:00,2301.2,2302.8,2300.4,2301.2,1069
2012/11/5,11:18:00,2301.2,2303.4,2301.2,2303.0,1203
2012/11/5,11:19:00,2303.0,2304.4,2301.4,2302.2,1336
2012/11/5,11:20:00,2302.2,2302.8,2300.6,2302.4,1156
2012/11/5,11:21:00,2302.4,2302.8,2300.6,2301.6,1467
2012/11/5,11:22:00,2301.6,2302.8,2299.0,2299.4,3078
2012/11/5,11:23:00,2299.2,2302.6,2299.2,2302.0,1444
2012/11/5,11:24:00,2302.0,2305.8,2301.6,2304.0,3736
2012/11/5,11:25:00,2304.0,2305.2,2303.6,2305.0,1763
2012/11/5,11:26:00,2305.2,2305.2,2303.6,2304.4,1647
2012/11/5,11:27:00,2304.2,2305.6,2304.0,2304.8,1250
2012/11/5,11:28:00,2304.8,2305.0,2304.0,2304.8,959
2012/11/5,11:29:00,2304.8,2305.8,2304.0,2304.8,1367
2012/11/5,11:30:00,2304.8,2304.8,2303.2,2304.2,1371
2012/11/5,13:01:00,2303.8,2304.6,2302.2,2304.6,1372
2012/11/5,13:02:00,2304.6,2305.0,2303.6,2304.2,884
2012/11/5,13:03:00,2304.2,2304.2,2303.4,2303.4,456
2012/11/5,13:04:00,2303.4,2303.6,2303.0,2303.6,421
2012/11/5,13:05:00,2303.4,2304.4,2303.4,2303.6,507
2012/11/5,13:06:00,2303.6,2303.8,2301.2,2301.6,1574
2012/11/5,13:07:00,2301.4,2302.0,2300.6,2300.6,1180
2012/11/5,13:08:00,2300.8,2301.8,2300.6,2301.4,1092
2012/11/5,13:09:00,2301.6,2301.6,2299.6,2299.6,1603
2012/11/5,13:10:00,2299.8,2300.0,2298.2,2298.8,1692
2012/11/5,13:11:00,2298.4,2299.2,2298.2,2298.6,1296
2012/11/5,13:12:00,2298.8,2300.0,2298.4,2299.0,1341
2012/11/5,13:13:00,2299.0,2299.0,2296.4,2297.6,2372
2012/11/5,13:14:00,2297.6,2298.0,2296.8,2296.8,1295
2012/11/5,13:15:00,2296.8,2299.4,2296.6,2297.4,1920
2012/11/5,13:16:00,2297.4,2298.8,2295.8,2298.2,2104
2012/11/5,13:17:00,2298.2,2298.2,2297.2,2297.2,845
2012/11/5,13:18:00,2297.2,2297.4,2295.8,2296.6,1864
2012/11/5,13:19:00,2296.6,2296.8,2295.4,2296.8,1624
2012/11/5,13:20:00,2296.6,2297.6,2295.6,2296.8,1522
2012/11/5,13:21:00,2297.0,2297.2,2296.0,2297.2,868
2012/11/5,13:22:00,2297.2,2297.6,2295.8,2297.2,1332
2012/11/5,13:23:00,2297.4,2297.6,2296.2,2296.8,742
2012/11/5,13:24:00,2297.0,2298.2,2295.6,2297.4,1457
2012/11/5,13:25:00,2297.4,2299.8,2297.2,2299.2,2071
2012/11/5,13:26:00,2299.2,2299.4,2297.8,2298.6,1364
2012/11/5,13:27:00,2298.4,2298.8,2297.8,2298.0,854
2012/11/5,13:28:00,2298.0,2298.4,2296.4,2297.2,1488
2012/11/5,13:29:00,2297.4,2297.4,2295.8,2296.2,1393
2012/11/5,13:30:00,2296.4,2297.2,2295.8,2296.0,1207
2012/11/5,13:31:00,2296.0,2297.6,2295.6,2296.8,1333
2012/11/5,13:32:00,2296.8,2297.8,2296.2,2297.4,857
2012/11/5,13:33:00,2297.6,2298.4,2296.4,2297.4,1048
2012/11/5,13:34:00,2297.4,2298.6,2297.2,2298.4,1015
2012/11/5,13:35:00,2298.2,2301.6,2298.2,2300.6,3730
2012/11/5,13:36:00,2300.6,2302.6,2299.8,2301.6,2789
2012/11/5,13:37:00,2301.6,2302.2,2301.0,2302.2,1713
2012/11/5,13:38:00,2302.2,2302.6,2301.4,2301.4,1438
2012/11/5,13:39:00,2301.4,2302.0,2301.0,2302.0,1006
2012/11/5,13:40:00,2302.0,2302.4,2301.4,2301.4,1061
2012/11/5,13:41:00,2301.4,2303.6,2300.8,2302.6,2389
2012/11/5,13:42:00,2302.4,2303.4,2301.8,2301.8,1530
2012/11/5,13:43:00,2301.6,2303.6,2301.6,2302.4,1229
2012/11/5,13:44:00,2302.4,2303.2,2301.6,2301.6,1217
2012/11/5,13:45:00,2301.6,2302.4,2301.4,2302.0,1011
2012/11/5,13:46:00,2302.2,2303.2,2302.2,2302.8,1134
2012/11/5,13:47:00,2303.0,2305.2,2302.8,2304.6,3225
2012/11/5,13:48:00,2304.4,2305.0,2302.8,2303.0,2008
2012/11/5,13:49:00,2303.6,2304.0,2301.8,2302.4,1838
2012/11/5,13:50:00,2302.0,2302.8,2301.4,2301.6,1159
2012/11/5,13:51:00,2301.8,2303.0,2301.8,2302.8,892
2012/11/5,13:52:00,2302.6,2302.8,2300.4,2301.2,2226
2012/11/5,13:53:00,2301.4,2302.6,2300.6,2301.6,1138
2012/11/5,13:54:00,2301.8,2302.8,2301.0,2302.2,874
2012/11/5,13:55:00,2302.2,2303.2,2302.0,2303.0,957
2012/11/5,13:56:00,2303.2,2306.2,2303.2,2304.8,4505
2012/11/5,13:57:00,2304.8,2306.2,2303.6,2303.6,2058
2012/11/5,13:58:00,2303.6,2305.8,2303.2,2305.0,1702
2012/11/5,13:59:00,2305.0,2306.2,2304.4,2305.2,1636
2012/11/5,14:00:00,2305.4,2307.0,2304.6,2305.6,2533
2012/11/5,14:01:00,2305.6,2308.0,2305.6,2306.2,4104
2012/11/5,14:02:00,2306.0,2306.2,2304.0,2304.4,2715
2012/11/5,14:03:00,2304.2,2306.6,2304.0,2306.0,1964
2012/11/5,14:04:00,2306.2,2306.8,2305.8,2306.8,1885
2012/11/5,14:05:00,2306.8,2309.4,2306.2,2309.0,3755
2012/11/5,14:06:00,2309.2,2309.8,2307.6,2308.0,2967
2012/11/5,14:07:00,2308.0,2308.2,2307.2,2308.0,1338
2012/11/5,14:08:00,2307.8,2308.2,2305.8,2306.4,2221
2012/11/5,14:09:00,2306.4,2306.4,2304.4,2304.8,2628
2012/11/5,14:10:00,2305.0,2305.4,2304.2,2305.4,1591
2012/11/5,14:11:00,2305.0,2305.8,2304.6,2305.4,1261
2012/11/5,14:12:00,2305.6,2306.2,2304.2,2304.2,1638
2012/11/5,14:13:00,2304.4,2305.4,2304.2,2305.4,1109
2012/11/5,14:14:00,2305.2,2306.4,2304.8,2305.6,1323
2012/11/5,14:15:00,2305.8,2309.4,2305.8,2308.0,3302
2012/11/5,14:16:00,2308.4,2309.6,2308.0,2309.4,2661
2012/11/5,14:17:00,2309.4,2310.2,2307.6,2307.6,2809
2012/11/5,14:18:00,2307.6,2309.2,2306.6,2309.2,2042
2012/11/5,14:19:00,2309.0,2309.6,2308.0,2309.2,1639
2012/11/5,14:20:00,2309.0,2309.6,2308.0,2308.8,1237
2012/11/5,14:21:00,2308.8,2309.4,2308.0,2308.2,1142
2012/11/5,14:22:00,2308.4,2308.4,2305.2,2305.8,2824
2012/11/5,14:23:00,2305.8,2305.8,2304.8,2305.2,1819
2012/11/5,14:24:00,2305.2,2306.0,2305.0,2305.8,922
2012/11/5,14:25:00,2305.6,2306.0,2305.0,2306.0,1194
2012/11/5,14:26:00,2306.0,2306.6,2305.2,2305.6,1057
2012/11/5,14:27:00,2305.6,2305.8,2304.0,2305.0,2433
2012/11/5,14:28:00,2304.8,2306.2,2304.2,2305.6,1476
2012/11/5,14:29:00,2305.8,2306.0,2305.4,2305.6,761
2012/11/5,14:30:00,2305.4,2306.0,2304.8,2305.2,940
2012/11/5,14:31:00,2305.2,2305.8,2304.2,2305.8,1139
2012/11/5,14:32:00,2305.8,2308.0,2305.2,2307.4,1774
2012/11/5,14:33:00,2307.4,2308.8,2307.2,2308.2,1905
2012/11/5,14:34:00,2308.0,2308.4,2306.8,2308.0,1384
2012/11/5,14:35:00,2308.0,2309.4,2308.0,2308.8,1702
2012/11/5,14:36:00,2308.8,2309.8,2308.2,2309.0,1730
2012/11/5,14:37:00,2309.0,2309.8,2308.2,2308.6,1283
2012/11/5,14:38:00,2308.4,2308.4,2307.4,2308.0,1355
2012/11/5,14:39:00,2308.2,2309.0,2307.6,2308.0,757
2012/11/5,14:40:00,2308.0,2308.8,2307.0,2307.4,1226
2012/11/5,14:41:00,2307.2,2308.0,2307.0,2307.6,836
2012/11/5,14:42:00,2307.6,2307.8,2304.6,2305.2,3131
2012/11/5,14:43:00,2305.2,2305.2,2303.2,2303.6,2640
2012/11/5,14:44:00,2303.8,2304.4,2303.6,2304.0,1365
2012/11/5,14:45:00,2304.0,2304.4,2302.8,2303.6,1979
2012/11/5,14:46:00,2303.6,2304.0,2303.2,2303.6,1091
2012/11/5,14:47:00,2303.4,2303.8,2302.8,2303.2,1245
2012/11/5,14:48:00,2303.2,2304.2,2303.0,2303.6,1048
2012/11/5,14:49:00,2303.8,2304.2,2303.2,2304.2,864
2012/11/5,14:50:00,2304.2,2304.8,2303.8,2304.8,1197
2012/11/5,14:51:00,2304.8,2305.4,2304.4,2305.0,1262
2012/11/5,14:52:00,2305.0,2305.8,2304.6,2305.6,1117
2012/11/5,14:53:00,2305.4,2305.8,2305.0,2305.0,881
2012/11/5,14:54:00,2305.0,2305.4,2304.8,2304.8,737
2012/11/5,14:55:00,2305.0,2305.8,2304.8,2305.8,829
2012/11/5,14:56:00,2305.6,2306.0,2305.0,2305.2,1131
2012/11/5,14:57:00,2305.0,2305.4,2304.4,2305.4,1007
2012/11/5,14:58:00,2305.4,2305.8,2304.8,2305.4,833
2012/11/5,14:59:00,2305.2,2305.6,2305.2,2305.4,494
2012/11/5,15:00:00,2305.4,2305.6,2304.8,2305.2,620
2012/11/5,15:01:00,2305.2,2305.8,2304.8,2305.8,1076
2012/11/5,15:02:00,2305.6,2307.2,2305.4,2307.0,2042
2012/11/5,15:03:00,2307.2,2307.2,2306.6,2306.8,896
2012/11/5,15:04:00,2307.0,2307.2,2306.6,2307.0,748
2012/11/5,15:05:00,2307.0,2307.2,2306.6,2306.6,728
2012/11/5,15:06:00,2306.6,2307.0,2306.4,2306.6,594
2012/11/5,15:07:00,2306.6,2308.2,2306.4,2307.4,1888
2012/11/5,15:08:00,2307.8,2307.8,2307.2,2307.2,511
2012/11/5,15:09:00,2307.2,2307.4,2306.0,2306.4,1331
2012/11/5,15:10:00,2306.2,2306.8,2306.2,2306.8,562
2012/11/5,15:11:00,2306.6,2306.6,2305.2,2305.2,1541
2012/11/5,15:12:00,2305.2,2306.2,2305.2,2306.0,578
2012/11/5,15:13:00,2306.0,2306.2,2305.6,2306.0,680
2012/11/5,15:14:00,2306.2,2306.4,2305.8,2306.4,1233
2012/11/5,15:15:00,2306.6,2307.2,2306.4,2306.8,2861
2012/11/6,09:16:00,2309.0,2311.6,2308.2,2310.0,3634
2012/11/6,09:17:00,2310.4,2312.4,2310.0,2312.4,2179
2012/11/6,09:18:00,2312.0,2312.4,2310.8,2311.6,1609
2012/11/6,09:19:00,2311.6,2314.6,2311.2,2313.4,1718
2012/11/6,09:20:00,2313.2,2313.6,2311.6,2312.6,1394
2012/11/6,09:21:00,2312.8,2313.4,2312.4,2313.0,1086
2012/11/6,09:22:00,2313.0,2313.0,2311.4,2312.2,1031
2012/11/6,09:23:00,2311.8,2312.8,2311.6,2312.6,682
2012/11/6,09:24:00,2312.8,2313.0,2312.0,2312.0,577
2012/11/6,09:25:00,2312.0,2312.2,2310.8,2310.8,1266
2012/11/6,09:26:00,2310.8,2311.2,2307.6,2307.6,2458
2012/11/6,09:27:00,2307.8,2308.6,2307.0,2308.4,2261
2012/11/6,09:28:00,2308.4,2308.4,2307.4,2308.4,968
2012/11/6,09:29:00,2308.6,2311.2,2308.6,2310.6,1790
2012/11/6,09:30:00,2310.8,2312.6,2310.4,2311.8,1807
2012/11/6,09:31:00,2311.8,2313.2,2310.8,2311.0,1961
2012/11/6,09:32:00,2310.8,2311.2,2309.4,2309.8,1810
2012/11/6,09:33:00,2309.6,2310.0,2307.8,2308.2,1902
2012/11/6,09:34:00,2308.2,2308.2,2304.8,2305.6,3553
2012/11/6,09:35:00,2305.8,2307.2,2305.4,2307.0,1770
2012/11/6,09:36:00,2306.8,2307.0,2305.4,2306.8,1387
2012/11/6,09:37:00,2306.4,2306.4,2303.6,2304.2,3030
2012/11/6,09:38:00,2304.4,2305.2,2301.6,2304.4,3294
2012/11/6,09:39:00,2304.6,2305.2,2304.0,2305.0,1910
2012/11/6,09:40:00,2304.8,2305.0,2303.0,2303.4,1699
2012/11/6,09:41:00,2303.6,2304.6,2303.2,2303.4,1863
2012/11/6,09:42:00,2303.6,2304.8,2302.8,2304.4,1240
2012/11/6,09:43:00,2304.6,2304.6,2302.6,2304.2,1580
2012/11/6,09:44:00,2304.4,2305.8,2304.0,2305.0,2327
2012/11/6,09:45:00,2305.4,2306.0,2304.6,2305.4,1484
2012/11/6,09:46:00,2305.4,2305.4,2302.2,2303.6,3206
2012/11/6,09:47:00,2303.6,2305.2,2303.2,2304.8,2039
2012/11/6,09:48:00,2304.8,2304.8,2302.6,2303.6,1353
2012/11/6,09:49:00,2303.6,2304.4,2301.6,2304.4,2260
2012/11/6,09:50:00,2304.0,2304.4,2302.0,2302.4,1636
2012/11/6,09:51:00,2302.4,2302.6,2300.8,2301.8,2487
2012/11/6,09:52:00,2301.8,2301.8,2300.0,2301.0,2773
2012/11/6,09:53:00,2301.0,2301.0,2299.0,2299.8,2094
2012/11/6,09:54:00,2299.8,2301.4,2299.8,2300.8,1650
2012/11/6,09:55:00,2301.0,2301.4,2300.2,2301.2,1464
2012/11/6,09:56:00,2301.0,2302.4,2300.8,2302.0,1776
2012/11/6,09:57:00,2302.2,2302.4,2301.0,2302.2,986
2012/11/6,09:58:00,2302.2,2303.0,2301.0,2302.2,1616
2012/11/6,09:59:00,2302.2,2303.0,2301.0,2301.6,1102
2012/11/6,10:00:00,2301.8,2301.8,2300.6,2301.0,1238
2012/11/6,10:01:00,2301.0,2301.2,2297.4,2301.2,4358
2012/11/6,10:02:00,2301.0,2303.2,2301.0,2302.6,3393
2012/11/6,10:03:00,2302.6,2304.0,2302.2,2303.2,2637
2012/11/6,10:04:00,2303.2,2303.4,2302.2,2302.4,1380
2012/11/6,10:05:00,2302.4,2303.0,2301.8,2301.8,1024
2012/11/6,10:06:00,2301.8,2302.4,2300.8,2302.4,1659
2012/11/6,10:07:00,2302.4,2302.8,2300.6,2301.2,1196
2012/11/6,10:08:00,2300.8,2301.2,2297.6,2298.0,3311
2012/11/6,10:09:00,2298.0,2299.0,2296.4,2296.4,3360
2012/11/6,10:10:00,2296.6,2298.0,2296.4,2297.4,2439
2012/11/6,10:11:00,2297.4,2298.0,2294.6,2295.8,4003
2012/11/6,10:12:00,2295.6,2296.0,2292.6,2293.0,4467
2012/11/6,10:13:00,2293.0,2293.0,2289.6,2291.2,6151
2012/11/6,10:14:00,2291.4,2291.8,2288.6,2289.8,3388
2012/11/6,10:15:00,2289.6,2291.0,2285.4,2286.4,4073
2012/11/6,10:16:00,2286.4,2287.2,2281.2,2284.2,7774
2012/11/6,10:17:00,2283.8,2284.8,2282.4,2283.2,2709
2012/11/6,10:18:00,2283.2,2284.8,2282.8,2283.4,2591
2012/11/6,10:19:00,2283.0,2284.0,2282.0,2283.2,2587
2012/11/6,10:20:00,2282.8,2284.2,2282.6,2282.6,2199
2012/11/6,10:21:00,2282.4,2283.2,2279.6,2283.0,4933
2012/11/6,10:22:00,2283.2,2284.0,2282.0,2282.6,2159
2012/11/6,10:23:00,2282.6,2282.8,2277.0,2277.0,4303
2012/11/6,10:24:00,2276.4,2279.8,2273.6,2274.0,5682
2012/11/6,10:25:00,2274.2,2274.2,2266.4,2267.8,7692
2012/11/6,10:26:00,2268.4,2270.6,2268.0,2269.6,4662
2012/11/6,10:27:00,2269.4,2271.2,2268.8,2270.0,2805
2012/11/6,10:28:00,2270.0,2271.6,2269.4,2270.8,2427
2012/11/6,10:29:00,2270.6,2272.6,2270.6,2271.4,2413
2012/11/6,10:30:00,2271.4,2271.8,2269.4,2271.0,2031
2012/11/6,10:31:00,2270.8,2271.6,2270.0,2271.4,1926
2012/11/6,10:32:00,2272.0,2272.4,2271.2,2272.4,1761
2012/11/6,10:33:00,2272.2,2273.0,2271.0,2271.4,1795
2012/11/6,10:34:00,2271.2,2271.4,2269.4,2270.6,2065
2012/11/6,10:35:00,2270.4,2272.2,2270.2,2271.2,1597
2012/11/6,10:36:00,2271.4,2271.6,2269.6,2270.2,1258
2012/11/6,10:37:00,2270.2,2271.4,2269.4,2270.6,1410
2012/11/6,10:38:00,2270.6,2271.2,2269.8,2270.8,777
2012/11/6,10:39:00,2270.8,2270.8,2267.4,2269.6,3319
2012/11/6,10:40:00,2269.6,2271.8,2269.6,2271.2,2326
2012/11/6,10:41:00,2271.2,2271.8,2269.6,2270.2,1631
2012/11/6,10:42:00,2270.2,2270.2,2267.4,2268.6,2903
2012/11/6,10:43:00,2268.8,2271.4,2267.8,2270.8,2287
2012/11/6,10:44:00,2271.0,2271.2,2269.0,2269.8,1351
2012/11/6,10:45:00,2269.8,2270.6,2268.6,2270.2,1329
2012/11/6,10:46:00,2270.0,2270.4,2265.6,2267.6,4437
2012/11/6,10:47:00,2267.6,2270.6,2267.6,2268.6,2500
2012/11/6,10:48:00,2268.6,2269.0,2266.2,2266.2,2574
2012/11/6,10:49:00,2266.4,2266.4,2262.0,2262.8,5889
2012/11/6,10:50:00,2263.0,2265.8,2261.4,2263.0,3147
2012/11/6,10:51:00,2263.2,2264.8,2262.8,2263.8,1881
2012/11/6,10:52:00,2263.8,2269.2,2263.4,2269.2,3780
2012/11/6,10:53:00,2269.4,2269.4,2267.2,2267.6,2635
2012/11/6,10:54:00,2267.6,2268.6,2266.6,2267.4,1502
2012/11/6,10:55:00,2267.8,2268.4,2267.2,2268.0,1250
2012/11/6,10:56:00,2268.2,2270.4,2267.6,2269.6,2582
2012/11/6,10:57:00,2269.6,2269.6,2268.4,2268.8,968
2012/11/6,10:58:00,2268.8,2270.2,2268.6,2269.4,1208
2012/11/6,10:59:00,2269.2,2271.0,2268.2,2270.4,1868
2012/11/6,11:00:00,2270.8,2270.8,2269.4,2269.6,1167
2012/11/6,11:01:00,2269.6,2272.6,2269.6,2270.2,2635
2012/11/6,11:02:00,2270.0,2271.2,2269.8,2270.8,1027
2012/11/6,11:03:00,2270.6,2272.0,2270.6,2271.6,1516
2012/11/6,11:04:00,2271.4,2275.4,2271.4,2273.8,6010
2012/11/6,11:05:00,2273.8,2274.8,2273.0,2274.0,2232
2012/11/6,11:06:00,2274.0,2274.6,2270.6,2271.2,2617
2012/11/6,11:07:00,2271.2,2271.8,2270.4,2271.2,1595
2012/11/6,11:08:00,2271.0,2272.6,2271.0,2272.4,804
2012/11/6,11:09:00,2272.4,2272.6,2270.4,2271.0,1619
2012/11/6,11:10:00,2270.8,2271.8,2270.2,2271.4,1241
2012/11/6,11:11:00,2271.4,2272.2,2270.8,2270.8,859
2012/11/6,11:12:00,2271.0,2271.4,2269.2,2269.2,2014
2012/11/6,11:13:00,2269.4,2271.0,2269.0,2270.4,1330
2012/11/6,11:14:00,2270.4,2271.6,2269.8,2271.0,1512
2012/11/6,11:15:00,2270.8,2271.2,2269.0,2271.0,1319
2012/11/6,11:16:00,2271.0,2271.0,2269.6,2270.6,966
2012/11/6,11:17:00,2270.6,2270.6,2268.2,2268.4,1566
2012/11/6,11:18:00,2267.8,2269.2,2267.4,2268.4,1946
2012/11/6,11:19:00,2268.6,2271.6,2268.6,2270.8,1951
2012/11/6,11:20:00,2270.8,2271.0,2269.8,2270.6,1156
2012/11/6,11:21:00,2270.6,2270.8,2269.4,2270.4,639
2012/11/6,11:22:00,2270.4,2272.6,2270.2,2271.6,1986
2012/11/6,11:23:00,2271.8,2272.0,2270.6,2270.6,994
2012/11/6,11:24:00,2270.6,2272.4,2269.6,2272.2,1351
2012/11/6,11:25:00,2272.0,2272.2,2271.2,2271.6,816
2012/11/6,11:26:00,2271.8,2271.8,2270.2,2270.2,1048
2012/11/6,11:27:00,2270.4,2272.0,2270.2,2271.4,956
2012/11/6,11:28:00,2271.6,2273.2,2271.2,2272.8,1935
2012/11/6,11:29:00,2272.6,2274.0,2271.4,2271.6,1624
2012/11/6,11:30:00,2271.8,2271.8,2270.4,2270.6,1297
2012/11/6,13:01:00,2271.6,2272.0,2270.8,2271.6,1490
2012/11/6,13:02:00,2271.6,2272.2,2271.4,2272.2,940
2012/11/6,13:03:00,2272.0,2272.8,2272.0,2272.6,1001
2012/11/6,13:04:00,2272.6,2273.0,2271.4,2271.8,821
2012/11/6,13:05:00,2272.0,2272.0,2271.4,2271.8,391
2012/11/6,13:06:00,2271.8,2271.8,2271.2,2271.8,487
2012/11/6,13:07:00,2272.0,2272.2,2271.0,2271.0,602
2012/11/6,13:08:00,2271.0,2273.6,2271.0,2273.6,943
2012/11/6,13:09:00,2273.6,2274.4,2273.0,2274.0,1825
2012/11/6,13:10:00,2274.2,2274.8,2273.0,2273.8,1106
2012/11/6,13:11:00,2274.0,2274.0,2273.2,2273.8,808
2012/11/6,13:12:00,2273.6,2275.4,2273.4,2274.4,1994
2012/11/6,13:13:00,2274.4,2276.0,2274.0,2275.6,1881
2012/11/6,13:14:00,2275.4,2277.0,2275.4,2276.4,2991
2012/11/6,13:15:00,2276.2,2276.6,2275.2,2276.6,1783
2012/11/6,13:16:00,2276.6,2278.8,2276.6,2277.8,3735
2012/11/6,13:17:00,2277.8,2278.4,2275.6,2276.2,2300
2012/11/6,13:18:00,2276.0,2276.2,2275.4,2275.8,1472
2012/11/6,13:19:00,2275.6,2276.4,2275.2,2275.2,974
2012/11/6,13:20:00,2275.2,2275.4,2273.8,2274.0,2464
2012/11/6,13:21:00,2274.0,2275.0,2273.0,2273.2,1818
2012/11/6,13:22:00,2273.4,2274.2,2273.2,2274.0,741
2012/11/6,13:23:00,2274.2,2274.2,2273.4,2274.2,704
2012/11/6,13:24:00,2274.2,2274.4,2273.4,2273.6,792
2012/11/6,13:25:00,2273.6,2274.2,2271.4,2272.0,1930
2012/11/6,13:26:00,2272.0,2272.8,2271.6,2272.6,1539
2012/11/6,13:27:00,2272.6,2272.8,2271.6,2272.0,1012
2012/11/6,13:28:00,2272.2,2272.2,2269.4,2269.8,3418
2012/11/6,13:29:00,2269.6,2270.4,2268.8,2269.8,2023
2012/11/6,13:30:00,2269.4,2271.2,2269.2,2270.8,1850
2012/11/6,13:31:00,2270.6,2272.0,2270.4,2271.6,1757
2012/11/6,13:32:00,2271.4,2272.4,2270.6,2272.4,852
2012/11/6,13:33:00,2272.4,2273.6,2272.0,2272.4,1670
2012/11/6,13:34:00,2272.4,2272.8,2272.0,2272.2,759
2012/11/6,13:35:00,2272.0,2273.8,2272.0,2273.2,1118
2012/11/6,13:36:00,2273.2,2274.2,2272.8,2273.2,1318
2012/11/6,13:37:00,2273.2,2274.4,2272.2,2274.2,1599
2012/11/6,13:38:00,2274.4,2274.4,2272.4,2272.4,989
2012/11/6,13:39:00,2272.6,2274.2,2272.4,2274.0,932
2012/11/6,13:40:00,2273.6,2275.2,2273.2,2275.2,1424
2012/11/6,13:41:00,2275.4,2276.0,2274.4,2275.0,2126
2012/11/6,13:42:00,2275.2,2275.4,2274.0,2275.0,1462
2012/11/6,13:43:00,2275.0,2275.8,2274.6,2275.0,1396
2012/11/6,13:44:00,2275.0,2275.4,2274.0,2275.2,1137
2012/11/6,13:45:00,2275.0,2277.6,2274.6,2276.6,2588
2012/11/6,13:46:00,2276.6,2277.6,2276.2,2276.8,1774
2012/11/6,13:47:00,2276.8,2277.2,2275.6,2275.6,1786
2012/11/6,13:48:00,2275.8,2276.0,2274.0,2274.4,2120
2012/11/6,13:49:00,2274.4,2275.2,2273.8,2274.6,1385
2012/11/6,13:50:00,2274.6,2274.8,2273.8,2274.2,1156
2012/11/6,13:51:00,2274.2,2274.6,2273.8,2274.0,709
2012/11/6,13:52:00,2274.0,2274.0,2272.8,2273.4,1758
2012/11/6,13:53:00,2273.0,2273.6,2272.4,2272.8,1268
2012/11/6,13:54:00,2272.6,2274.6,2272.4,2273.8,1089
2012/11/6,13:55:00,2274.0,2278.4,2273.8,2276.4,4047
2012/11/6,13:56:00,2276.4,2277.0,2274.2,2274.6,1809
2012/11/6,13:57:00,2274.8,2275.2,2272.6,2272.8,2116
2012/11/6,13:58:00,2272.8,2273.8,2271.8,2273.4,1991
2012/11/6,13:59:00,2273.6,2275.8,2272.8,2274.8,1546
2012/11/6,14:00:00,2274.8,2276.8,2274.6,2275.6,1756
2012/11/6,14:01:00,2275.8,2277.2,2274.8,2276.2,2452
2012/11/6,14:02:00,2276.0,2277.0,2275.4,2276.4,1278
2012/11/6,14:03:00,2276.8,2277.6,2276.4,2277.4,1738
2012/11/6,14:04:00,2277.4,2278.2,2276.2,2277.2,2031
2012/11/6,14:05:00,2277.2,2278.0,2275.4,2276.2,1927
2012/11/6,14:06:00,2276.0,2277.4,2275.6,2277.2,1389
2012/11/6,14:07:00,2277.4,2278.0,2276.6,2277.4,1327
2012/11/6,14:08:00,2277.4,2281.2,2277.4,2279.8,5625
2012/11/6,14:09:00,2279.8,2280.0,2278.6,2278.6,2019
2012/11/6,14:10:00,2278.6,2279.4,2277.4,2277.6,2061
2012/11/6,14:11:00,2277.6,2278.2,2276.8,2277.8,1424
2012/11/6,14:12:00,2278.0,2278.4,2276.8,2278.0,1206
2012/11/6,14:13:00,2278.0,2279.6,2277.0,2277.0,2193
2012/11/6,14:14:00,2276.6,2280.8,2276.6,2280.8,2429
2012/11/6,14:15:00,2280.8,2282.0,2278.4,2280.2,3718
2012/11/6,14:16:00,2280.2,2281.8,2279.8,2281.2,2853
2012/11/6,14:17:00,2281.2,2282.4,2280.8,2282.0,2975
2012/11/6,14:18:00,2282.0,2282.0,2280.4,2280.8,2169
2012/11/6,14:19:00,2280.8,2283.2,2280.4,2283.2,2129
2012/11/6,14:20:00,2283.4,2287.4,2282.2,2287.2,6814
2012/11/6,14:21:00,2287.2,2288.8,2284.8,2285.4,6199
2012/11/6,14:22:00,2285.6,2285.6,2283.4,2284.2,3484
2012/11/6,14:23:00,2284.2,2285.2,2283.6,2284.6,1517
2012/11/6,14:24:00,2284.6,2284.8,2283.6,2284.6,1597
2012/11/6,14:25:00,2284.4,2284.8,2283.2,2284.0,1534
2012/11/6,14:26:00,2283.8,2285.0,2283.8,2284.4,1280
2012/11/6,14:27:00,2284.4,2286.6,2284.4,2285.0,2567
2012/11/6,14:28:00,2285.0,2285.4,2282.8,2283.2,2335
2012/11/6,14:29:00,2283.2,2285.4,2283.2,2285.2,1645
2012/11/6,14:30:00,2285.2,2286.8,2285.0,2285.6,2477
2012/11/6,14:31:00,2285.8,2290.8,2285.8,2290.6,6706
2012/11/6,14:32:00,2290.4,2296.4,2289.8,2296.4,9080
2012/11/6,14:33:00,2296.8,2298.2,2293.8,2294.2,6251
2012/11/6,14:34:00,2294.2,2295.2,2293.8,2294.4,3374
2012/11/6,14:35:00,2294.2,2294.4,2292.6,2293.4,2637
2012/11/6,14:36:00,2293.6,2295.6,2293.6,2294.0,2920
2012/11/6,14:37:00,2293.8,2294.6,2293.4,2294.2,1975
2012/11/6,14:38:00,2294.0,2295.0,2293.8,2294.4,1714
2012/11/6,14:39:00,2294.4,2295.4,2293.6,2293.8,1856
2012/11/6,14:40:00,2293.6,2294.0,2290.8,2291.8,3532
2012/11/6,14:41:00,2292.0,2293.2,2291.2,2293.2,2060
2012/11/6,14:42:00,2293.0,2294.2,2292.6,2293.8,2025
2012/11/6,14:43:00,2294.0,2295.4,2294.0,2294.4,2265
2012/11/6,14:44:00,2294.6,2295.6,2293.2,2295.0,1923
2012/11/6,14:45:00,2295.0,2295.2,2293.2,2294.4,1739
2012/11/6,14:46:00,2294.2,2295.8,2294.2,2295.0,1779
2012/11/6,14:47:00,2295.0,2295.4,2294.4,2294.6,1423
2012/11/6,14:48:00,2294.8,2295.2,2293.4,2294.0,1453
2012/11/6,14:49:00,2294.0,2295.0,2294.0,2294.8,1061
2012/11/6,14:50:00,2294.8,2294.8,2293.0,2293.0,1723
2012/11/6,14:51:00,2293.0,2294.0,2292.6,2293.4,1331
2012/11/6,14:52:00,2293.2,2293.6,2291.2,2292.0,2366
2012/11/6,14:53:00,2292.0,2294.4,2291.8,2294.0,1820
2012/11/6,14:54:00,2294.2,2294.8,2293.6,2294.4,1511
2012/11/6,14:55:00,2294.2,2294.6,2293.6,2293.8,776
2012/11/6,14:56:00,2293.8,2294.2,2293.0,2293.0,731
2012/11/6,14:57:00,2293.0,2294.8,2293.0,2294.8,1237
2012/11/6,14:58:00,2294.8,2295.2,2294.2,2294.8,1808
2012/11/6,14:59:00,2294.8,2295.0,2294.0,2294.0,929
2012/11/6,15:00:00,2294.0,2294.2,2293.4,2293.4,939
2012/11/6,15:01:00,2293.4,2294.0,2293.2,2293.6,1246
2012/11/6,15:02:00,2293.6,2293.8,2292.4,2293.0,1426
2012/11/6,15:03:00,2293.0,2293.6,2293.0,2293.4,561
2012/11/6,15:04:00,2293.4,2293.8,2293.0,2293.4,709
2012/11/6,15:05:00,2293.6,2293.6,2293.2,2293.4,825
2012/11/6,15:06:00,2293.4,2293.6,2293.0,2293.2,660
2012/11/6,15:07:00,2293.2,2293.2,2292.6,2293.0,1014
2012/11/6,15:08:00,2293.0,2293.0,2292.2,2292.6,1219
2012/11/6,15:09:00,2292.8,2292.8,2292.2,2292.4,679
2012/11/6,15:10:00,2292.6,2292.6,2291.6,2292.4,1339
2012/11/6,15:11:00,2292.6,2293.2,2292.0,2292.8,1346
2012/11/6,15:12:00,2292.8,2293.4,2292.8,2293.2,562
2012/11/6,15:13:00,2293.2,2293.2,2292.4,2292.6,1233
2012/11/6,15:14:00,2292.4,2292.6,2291.2,2291.6,2286
2012/11/6,15:15:00,2291.4,2291.6,2290.2,2290.8,3220
2012/11/7,09:16:00,2296.8,2297.0,2294.0,2294.2,4435
2012/11/7,09:17:00,2294.2,2294.8,2293.2,2293.6,1640
2012/11/7,09:18:00,2293.6,2294.2,2292.2,2292.6,1315
2012/11/7,09:19:00,2292.4,2293.6,2292.2,2293.2,1052
2012/11/7,09:20:00,2293.2,2293.4,2289.0,2289.8,2446
2012/11/7,09:21:00,2289.6,2290.0,2288.0,2289.2,2052
2012/11/7,09:22:00,2289.2,2289.8,2287.2,2288.0,1578
2012/11/7,09:23:00,2287.8,2288.8,2287.0,2288.6,1250
2012/11/7,09:24:00,2288.6,2288.8,2287.4,2288.4,900
2012/11/7,09:25:00,2288.6,2290.8,2288.6,2290.2,1782
2012/11/7,09:26:00,2290.4,2291.6,2288.2,2289.0,1779
2012/11/7,09:27:00,2288.8,2291.4,2288.2,2290.8,1169
2012/11/7,09:28:00,2290.8,2290.8,2289.6,2290.4,775
2012/11/7,09:29:00,2290.4,2292.6,2290.2,2291.8,1425
2012/11/7,09:30:00,2291.8,2292.6,2291.8,2292.0,995
2012/11/7,09:31:00,2292.4,2292.4,2290.2,2290.2,1131
2012/11/7,09:32:00,2290.2,2290.2,2285.2,2285.8,3942
2012/11/7,09:33:00,2286.2,2286.6,2282.6,2284.2,4555
2012/11/7,09:34:00,2284.2,2286.8,2284.0,2286.0,2642
2012/11/7,09:35:00,2285.8,2295.4,2285.8,2293.8,6975
2012/11/7,09:36:00,2293.8,2300.0,2293.0,2298.8,7806
2012/11/7,09:37:00,2298.6,2303.0,2298.6,2299.6,5942
2012/11/7,09:38:00,2299.6,2299.6,2296.6,2298.8,3413
2012/11/7,09:39:00,2299.0,2301.2,2298.4,2299.0,2975
2012/11/7,09:40:00,2299.2,2299.2,2296.6,2297.8,2588
2012/11/7,09:41:00,2297.8,2299.8,2297.6,2298.0,2100
2012/11/7,09:42:00,2297.8,2298.0,2294.4,2294.4,2926
2012/11/7,09:43:00,2294.4,2295.4,2292.8,2292.8,3065
2012/11/7,09:44:00,2292.4,2292.4,2288.2,2289.2,4687
2012/11/7,09:45:00,2289.0,2289.8,2287.2,2288.8,3097
2012/11/7,09:46:00,2288.8,2290.4,2286.2,2286.4,3365
2012/11/7,09:47:00,2286.6,2290.4,2286.0,2288.6,2349
2012/11/7,09:48:00,2288.6,2289.6,2286.6,2288.8,1814
2012/11/7,09:49:00,2288.6,2289.8,2287.2,2288.8,1840
2012/11/7,09:50:00,2288.8,2289.8,2287.6,2288.8,1335
2012/11/7,09:51:00,2289.0,2289.8,2287.0,2287.4,1677
2012/11/7,09:52:00,2287.4,2289.2,2286.8,2287.6,1746
2012/11/7,09:53:00,2287.2,2287.6,2283.6,2284.6,4184
2012/11/7,09:54:00,2284.4,2285.6,2281.6,2282.8,4120
2012/11/7,09:55:00,2283.4,2285.2,2280.4,2281.0,3712
2012/11/7,09:56:00,2281.2,2282.8,2279.6,2279.6,3422
2012/11/7,09:57:00,2279.2,2281.8,2279.2,2281.2,2352
2012/11/7,09:58:00,2281.4,2283.6,2280.6,2283.4,2302
2012/11/7,09:59:00,2283.6,2283.6,2282.0,2283.2,1365
2012/11/7,10:00:00,2283.2,2284.0,2281.6,2283.4,1415
2012/11/7,10:01:00,2283.4,2285.2,2281.8,2283.6,2523
2012/11/7,10:02:00,2283.6,2283.8,2282.6,2283.4,956
2012/11/7,10:03:00,2283.2,2284.6,2282.6,2284.4,1051
2012/11/7,10:04:00,2284.4,2286.2,2283.8,2285.4,2767
2012/11/7,10:05:00,2285.2,2286.8,2285.2,2286.6,1702
2012/11/7,10:06:00,2287.0,2287.0,2284.4,2285.6,1997
2012/11/7,10:07:00,2285.8,2288.8,2285.8,2287.4,2880
2012/11/7,10:08:00,2287.4,2288.2,2286.4,2287.6,1455
2012/11/7,10:09:00,2287.6,2292.2,2287.6,2291.8,4569
2012/11/7,10:10:00,2291.8,2295.8,2291.8,2292.6,6244
2012/11/7,10:11:00,2292.6,2294.0,2292.6,2293.4,2244
2012/11/7,10:12:00,2293.6,2293.6,2290.6,2291.2,3273
2012/11/7,10:13:00,2291.2,2292.0,2290.4,2291.0,1508
2012/11/7,10:14:00,2291.0,2291.4,2288.6,2289.0,2589
2012/11/7,10:15:00,2289.2,2291.0,2288.4,2288.4,1962
2012/11/7,10:16:00,2288.6,2289.4,2286.6,2289.4,2795
2012/11/7,10:17:00,2289.6,2292.2,2289.0,2289.2,3122
2012/11/7,10:18:00,2289.2,2291.8,2288.2,2290.8,2032
2012/11/7,10:19:00,2290.6,2293.2,2290.6,2291.6,2835
2012/11/7,10:20:00,2291.4,2293.4,2290.4,2292.8,2155
2012/11/7,10:21:00,2292.6,2293.6,2291.0,2292.0,2016
2012/11/7,10:22:00,2291.8,2294.6,2291.2,2291.8,2648
2012/11/7,10:23:00,2291.8,2293.4,2290.6,2292.4,1740
2012/11/7,10:24:00,2292.6,2295.2,2292.4,2293.4,2924
2012/11/7,10:25:00,2293.2,2295.4,2292.8,2294.6,2549
2012/11/7,10:26:00,2294.4,2296.6,2294.0,2294.0,3601
2012/11/7,10:27:00,2294.2,2294.2,2292.0,2292.8,2189
2012/11/7,10:28:00,2292.8,2294.8,2292.6,2293.2,1542
2012/11/7,10:29:00,2293.2,2293.6,2291.8,2293.0,1550
2012/11/7,10:30:00,2292.8,2293.2,2290.4,2290.6,2186
2012/11/7,10:31:00,2290.8,2291.6,2287.8,2288.2,3492
2012/11/7,10:32:00,2288.4,2289.4,2287.2,2288.0,2522
2012/11/7,10:33:00,2287.8,2289.4,2287.2,2288.2,1743
2012/11/7,10:34:00,2288.0,2288.4,2285.4,2286.0,3136
2012/11/7,10:35:00,2286.0,2287.0,2285.8,2286.6,1750
2012/11/7,10:36:00,2286.4,2288.8,2285.8,2288.0,2190
2012/11/7,10:37:00,2288.2,2289.2,2287.4,2289.0,2015
2012/11/7,10:38:00,2289.0,2294.0,2288.8,2292.6,4645
2012/11/7,10:39:00,2292.6,2292.8,2290.4,2291.8,2451
2012/11/7,10:40:00,2291.6,2292.4,2290.0,2290.0,1823
2012/11/7,10:41:00,2289.8,2291.4,2288.6,2290.2,1836
2012/11/7,10:42:00,2290.4,2292.8,2289.6,2291.4,1492
2012/11/7,10:43:00,2291.4,2293.2,2290.4,2292.0,1488
2012/11/7,10:44:00,2292.0,2292.2,2290.6,2290.8,1192
2012/11/7,10:45:00,2290.6,2290.6,2287.6,2288.8,2292
2012/11/7,10:46:00,2289.0,2293.0,2288.2,2291.0,2823
2012/11/7,10:47:00,2291.0,2292.2,2291.0,2291.2,991
2012/11/7,10:48:00,2291.2,2291.4,2287.8,2288.4,2842
2012/11/7,10:49:00,2288.2,2289.6,2288.0,2288.8,1267
2012/11/7,10:50:00,2288.8,2288.8,2287.0,2287.6,2154
2012/11/7,10:51:00,2287.6,2290.2,2286.6,2289.8,1998
2012/11/7,10:52:00,2289.8,2290.4,2287.6,2288.2,1361
2012/11/7,10:53:00,2288.2,2290.0,2287.4,2288.6,1202
2012/11/7,10:54:00,2288.6,2289.0,2286.2,2286.2,2271
2012/11/7,10:55:00,2286.2,2286.6,2283.8,2284.2,3677
2012/11/7,10:56:00,2284.2,2285.6,2283.4,2285.0,2527
2012/11/7,10:57:00,2285.0,2286.8,2284.0,2284.4,1887
2012/11/7,10:58:00,2284.2,2286.0,2283.4,2285.6,1657
2012/11/7,10:59:00,2285.4,2286.0,2284.2,2285.6,1495
2012/11/7,11:00:00,2285.6,2288.2,2285.0,2287.6,2011
2012/11/7,11:01:00,2287.4,2287.6,2284.2,2284.8,1918
2012/11/7,11:02:00,2284.6,2285.8,2282.4,2283.0,2911
2012/11/7,11:03:00,2283.2,2285.4,2282.6,2283.6,1932
2012/11/7,11:04:00,2283.6,2284.8,2281.4,2283.0,2479
2012/11/7,11:05:00,2283.0,2284.0,2282.2,2282.2,1613
2012/11/7,11:06:00,2282.2,2283.4,2281.8,2282.4,1704
2012/11/7,11:07:00,2282.2,2283.8,2282.0,2283.4,1220
2012/11/7,11:08:00,2283.6,2286.2,2283.4,2285.8,2673
2012/11/7,11:09:00,2285.8,2287.6,2284.8,2285.8,2001
2012/11/7,11:10:00,2286.0,2287.6,2285.8,2287.0,1377
2012/11/7,11:11:00,2287.2,2287.2,2285.6,2285.8,1291
2012/11/7,11:12:00,2285.8,2287.8,2285.2,2287.0,1489
2012/11/7,11:13:00,2286.8,2288.6,2286.4,2287.4,1609
2012/11/7,11:14:00,2287.6,2289.6,2287.0,2288.6,1902
2012/11/7,11:15:00,2288.6,2289.0,2287.4,2287.6,1150
2012/11/7,11:16:00,2287.4,2288.0,2286.8,2287.2,1078
2012/11/7,11:17:00,2287.4,2288.2,2286.2,2287.0,1322
2012/11/7,11:18:00,2286.8,2287.4,2285.8,2286.0,1179
2012/11/7,11:19:00,2285.8,2289.0,2285.8,2288.2,1394
2012/11/7,11:20:00,2288.2,2289.2,2286.6,2287.6,1267
2012/11/7,11:21:00,2287.6,2288.2,2287.2,2287.4,470
2012/11/7,11:22:00,2287.2,2288.4,2286.2,2287.8,1143
2012/11/7,11:23:00,2287.8,2289.4,2287.2,2288.8,1454
2012/11/7,11:24:00,2289.0,2293.0,2289.0,2292.0,5364
2012/11/7,11:25:00,2292.2,2294.0,2291.6,2293.0,3471
2012/11/7,11:26:00,2293.0,2293.2,2290.6,2290.6,2503
2012/11/7,11:27:00,2290.4,2291.2,2290.0,2291.0,2052
2012/11/7,11:28:00,2290.8,2291.2,2287.4,2289.0,2340
2012/11/7,11:29:00,2289.0,2291.2,2288.6,2290.6,1528
2012/11/7,11:30:00,2290.8,2292.6,2290.6,2292.0,2611
2012/11/7,13:01:00,2293.8,2297.2,2293.8,2295.8,6943
2012/11/7,13:02:00,2295.6,2296.8,2295.0,2296.0,2650
2012/11/7,13:03:00,2296.0,2296.0,2294.8,2295.0,1613
2012/11/7,13:04:00,2295.0,2296.4,2294.2,2294.6,1561
2012/11/7,13:05:00,2294.8,2295.4,2293.2,2294.4,1881
2012/11/7,13:06:00,2294.4,2294.6,2293.8,2293.8,997
2012/11/7,13:07:00,2293.6,2295.2,2293.6,2294.2,1584
2012/11/7,13:08:00,2294.2,2294.2,2292.8,2293.4,1552
2012/11/7,13:09:00,2293.2,2294.2,2293.2,2293.6,802
2012/11/7,13:10:00,2293.6,2295.6,2293.4,2295.6,1937
2012/11/7,13:11:00,2295.6,2296.8,2294.4,2294.8,2167
2012/11/7,13:12:00,2294.6,2296.4,2294.2,2296.4,1174
2012/11/7,13:13:00,2296.2,2298.0,2295.4,2296.8,3203
2012/11/7,13:14:00,2297.0,2301.8,2296.4,2301.8,5593
2012/11/7,13:15:00,2302.0,2302.2,2299.2,2300.8,4832
2012/11/7,13:16:00,2300.8,2308.2,2300.8,2306.8,9662
2012/11/7,13:17:00,2307.0,2310.0,2305.0,2308.4,6887
2012/11/7,13:18:00,2308.6,2309.0,2306.0,2307.6,3613
2012/11/7,13:19:00,2307.8,2309.0,2305.6,2305.8,3479
2012/11/7,13:20:00,2306.0,2306.8,2305.4,2306.2,2260
2012/11/7,13:21:00,2306.2,2306.8,2304.4,2304.8,3273
2012/11/7,13:22:00,2304.6,2305.4,2302.4,2302.8,3605
2012/11/7,13:23:00,2302.6,2304.0,2302.4,2303.0,2285
2012/11/7,13:24:00,2302.8,2304.6,2302.8,2303.0,1686
2012/11/7,13:25:00,2303.0,2304.4,2301.8,2303.4,1711
2012/11/7,13:26:00,2303.2,2304.2,2303.0,2303.4,1669
2012/11/7,13:27:00,2303.6,2304.2,2302.2,2302.8,1662
2012/11/7,13:28:00,2302.8,2303.6,2302.4,2302.4,1435
2012/11/7,13:29:00,2302.4,2302.4,2300.6,2301.4,3438
2012/11/7,13:30:00,2301.4,2301.6,2297.0,2297.8,5422
2012/11/7,13:31:00,2297.6,2299.6,2297.0,2298.6,3359
2012/11/7,13:32:00,2298.4,2298.6,2297.6,2298.2,1870
2012/11/7,13:33:00,2298.0,2300.0,2297.6,2299.8,2663
2012/11/7,13:34:00,2299.6,2299.6,2297.2,2297.2,2711
2012/11/7,13:35:00,2297.0,2297.2,2293.8,2295.4,5187
2012/11/7,13:36:00,2295.8,2296.0,2294.2,2294.8,2859
2012/11/7,13:37:00,2294.8,2296.2,2294.2,2295.8,2077
2012/11/7,13:38:00,2296.0,2296.0,2295.0,2295.0,1296
2012/11/7,13:39:00,2295.0,2296.4,2294.6,2294.6,1738
2012/11/7,13:40:00,2294.6,2294.6,2292.0,2292.4,4486
2012/11/7,13:41:00,2292.6,2294.6,2292.4,2294.0,1884
2012/11/7,13:42:00,2294.0,2295.4,2293.8,2294.6,1559
2012/11/7,13:43:00,2294.6,2294.6,2292.8,2294.0,1597
2012/11/7,13:44:00,2294.6,2295.8,2294.2,2294.6,1835
2012/11/7,13:45:00,2294.8,2295.4,2293.4,2293.4,1270
2012/11/7,13:46:00,2294.0,2295.0,2292.2,2294.8,2395
2012/11/7,13:47:00,2294.8,2295.2,2293.6,2295.2,1328
2012/11/7,13:48:00,2295.0,2296.4,2294.8,2295.4,2257
2012/11/7,13:49:00,2295.4,2295.6,2294.4,2295.4,1034
2012/11/7,13:50:00,2295.6,2296.0,2294.0,2294.2,1458
2012/11/7,13:51:00,2294.0,2294.8,2293.4,2294.4,1258
2012/11/7,13:52:00,2294.4,2295.2,2293.4,2293.6,1244
2012/11/7,13:53:00,2293.4,2294.6,2292.8,2294.0,1604
2012/11/7,13:54:00,2293.6,2294.0,2292.4,2292.8,1412
2012/11/7,13:55:00,2293.0,2294.6,2292.2,2294.6,1623
2012/11/7,13:56:00,2294.4,2295.8,2293.8,2295.6,1922
2012/11/7,13:57:00,2295.8,2295.8,2294.2,2294.4,991
2012/11/7,13:58:00,2294.4,2294.4,2288.0,2289.2,5887
2012/11/7,13:59:00,2289.0,2289.2,2284.4,2285.8,6513
2012/11/7,14:00:00,2286.0,2286.2,2284.2,2285.0,3397
2012/11/7,14:01:00,2285.0,2286.4,2283.8,2286.0,2964
2012/11/7,14:02:00,2286.0,2286.8,2285.2,2286.2,1593
2012/11/7,14:03:00,2286.0,2287.6,2285.6,2287.2,2528
2012/11/7,14:04:00,2287.2,2289.8,2287.2,2289.0,3141
2012/11/7,14:05:00,2289.0,2289.8,2288.6,2289.2,2064
2012/11/7,14:06:00,2289.4,2290.4,2288.2,2288.4,1665
2012/11/7,14:07:00,2288.4,2288.8,2287.4,2287.8,1204
2012/11/7,14:08:00,2288.0,2288.8,2287.4,2287.4,867
2012/11/7,14:09:00,2287.6,2288.4,2287.0,2287.2,1524
2012/11/7,14:10:00,2287.4,2287.8,2286.4,2287.0,1254
2012/11/7,14:11:00,2287.0,2288.2,2285.0,2285.2,1971
2012/11/7,14:12:00,2285.6,2285.6,2283.6,2284.6,3426
2012/11/7,14:13:00,2284.6,2286.6,2284.2,2286.2,1833
2012/11/7,14:14:00,2286.2,2286.6,2285.0,2285.8,1157
2012/11/7,14:15:00,2285.8,2287.4,2285.4,2286.2,1480
2012/11/7,14:16:00,2286.4,2286.8,2285.2,2286.4,1177
2012/11/7,14:17:00,2286.4,2287.6,2285.8,2287.6,1453
2012/11/7,14:18:00,2287.6,2288.8,2287.2,2288.6,1620
2012/11/7,14:19:00,2288.8,2288.8,2287.4,2288.4,1211
2012/11/7,14:20:00,2288.6,2289.2,2288.0,2289.2,1548
2012/11/7,14:21:00,2289.2,2291.2,2288.4,2290.6,2485
2012/11/7,14:22:00,2290.6,2291.2,2289.4,2290.8,2072
2012/11/7,14:23:00,2290.8,2291.2,2290.0,2291.2,1631
2012/11/7,14:24:00,2291.2,2292.6,2290.6,2292.2,2336
2012/11/7,14:25:00,2292.2,2294.8,2292.0,2294.0,3914
2012/11/7,14:26:00,2294.2,2294.6,2293.6,2293.8,2050
2012/11/7,14:27:00,2293.8,2294.4,2291.6,2292.0,2387
2012/11/7,14:28:00,2292.2,2292.2,2290.2,2290.4,2122
2012/11/7,14:29:00,2290.6,2292.0,2290.4,2291.6,1371
2012/11/7,14:30:00,2291.8,2294.0,2291.8,2294.0,2606
2012/11/7,14:31:00,2294.0,2294.6,2292.8,2293.2,1897
2012/11/7,14:32:00,2293.4,2293.8,2292.0,2292.8,1466
2012/11/7,14:33:00,2293.2,2294.0,2292.8,2293.4,1283
2012/11/7,14:34:00,2293.6,2294.2,2292.6,2294.0,1501
2012/11/7,14:35:00,2294.0,2294.2,2291.4,2292.8,1743
2012/11/7,14:36:00,2293.0,2293.8,2292.0,2293.4,1195
2012/11/7,14:37:00,2293.4,2294.0,2292.2,2292.4,1210
2012/11/7,14:38:00,2292.6,2292.6,2290.4,2290.8,2210
2012/11/7,14:39:00,2290.8,2291.4,2287.6,2288.4,3715
2012/11/7,14:40:00,2288.6,2289.8,2288.6,2288.8,1613
2012/11/7,14:41:00,2288.8,2290.0,2287.8,2289.4,1541
2012/11/7,14:42:00,2289.6,2291.0,2288.4,2291.0,1452
2012/11/7,14:43:00,2290.8,2293.0,2290.8,2292.8,2966
2012/11/7,14:44:00,2292.6,2293.4,2292.0,2292.8,1422
2012/11/7,14:45:00,2293.0,2293.2,2292.0,2293.0,870
2012/11/7,14:46:00,2293.0,2293.4,2292.2,2292.2,1150
2012/11/7,14:47:00,2292.2,2292.8,2291.4,2292.6,1066
2012/11/7,14:48:00,2292.6,2293.2,2292.0,2292.6,957
2012/11/7,14:49:00,2292.6,2293.2,2292.2,2292.8,1089
2012/11/7,14:50:00,2293.0,2294.0,2292.6,2294.0,1646
2012/11/7,14:51:00,2293.8,2294.2,2292.8,2293.0,1695
2012/11/7,14:52:00,2293.2,2293.6,2292.6,2293.0,851
2012/11/7,14:53:00,2292.8,2293.0,2291.2,2291.8,1779
2012/11/7,14:54:00,2291.6,2292.2,2290.6,2291.0,1596
2012/11/7,14:55:00,2291.0,2291.4,2290.0,2291.0,1493
2012/11/7,14:56:00,2291.0,2292.0,2290.8,2291.4,901
2012/11/7,14:57:00,2291.6,2292.4,2291.4,2292.0,1171
2012/11/7,14:58:00,2292.0,2292.0,2290.8,2291.0,882
2012/11/7,14:59:00,2291.2,2291.8,2290.8,2291.8,568
2012/11/7,15:00:00,2291.8,2292.0,2290.6,2290.6,761
2012/11/7,15:01:00,2290.8,2291.8,2290.4,2291.0,1339
2012/11/7,15:02:00,2291.0,2291.2,2290.6,2290.8,488
2012/11/7,15:03:00,2290.8,2291.2,2290.4,2291.2,802
2012/11/7,15:04:00,2291.2,2291.4,2290.6,2290.6,302
2012/11/7,15:05:00,2290.6,2290.8,2290.0,2290.6,907
2012/11/7,15:06:00,2290.8,2291.2,2290.6,2290.6,569
2012/11/7,15:07:00,2290.6,2291.4,2290.4,2291.4,624
2012/11/7,15:08:00,2291.4,2292.0,2291.2,2291.4,833
2012/11/7,15:09:00,2291.4,2292.2,2291.4,2291.4,912
2012/11/7,15:10:00,2291.4,2291.6,2291.2,2291.4,448
2012/11/7,15:11:00,2291.4,2292.0,2291.2,2292.0,853
2012/11/7,15:12:00,2291.8,2291.8,2290.2,2290.2,1247
2012/11/7,15:13:00,2290.0,2291.0,2290.0,2290.6,1212
2012/11/7,15:14:00,2290.8,2292.2,2290.4,2291.6,1914
2012/11/7,15:15:00,2291.8,2292.0,2291.0,2292.0,2295
2012/11/8,09:16:00,2275.0,2276.6,2270.6,2273.8,7696
2012/11/8,09:17:00,2273.8,2275.4,2273.0,2275.2,2288
2012/11/8,09:18:00,2275.6,2278.0,2275.6,2277.2,3047
2012/11/8,09:19:00,2277.2,2277.2,2276.2,2276.2,1233
2012/11/8,09:20:00,2276.0,2276.8,2275.4,2276.2,1057
2012/11/8,09:21:00,2276.0,2277.4,2275.2,2277.4,1458
2012/11/8,09:22:00,2277.0,2277.0,2275.8,2276.6,947
2012/11/8,09:23:00,2276.8,2276.8,2275.6,2276.4,766
2012/11/8,09:24:00,2276.4,2276.6,2272.4,2272.8,1817
2012/11/8,09:25:00,2272.6,2275.8,2272.0,2275.2,1787
2012/11/8,09:26:00,2275.0,2278.0,2275.0,2278.0,1916
2012/11/8,09:27:00,2278.0,2279.4,2277.0,2277.4,2246
2012/11/8,09:28:00,2277.2,2277.8,2276.4,2276.4,922
2012/11/8,09:29:00,2276.8,2277.8,2276.2,2277.6,689
2012/11/8,09:30:00,2277.4,2277.6,2276.2,2276.4,690
2012/11/8,09:31:00,2276.4,2277.2,2276.2,2276.8,1246
2012/11/8,09:32:00,2277.0,2277.4,2274.0,2275.8,1929
2012/11/8,09:33:00,2275.8,2277.4,2275.4,2277.4,1761
2012/11/8,09:34:00,2277.6,2278.6,2276.4,2276.4,1751
2012/11/8,09:35:00,2276.4,2276.8,2275.6,2275.8,1144
2012/11/8,09:36:00,2276.0,2277.2,2275.2,2277.0,802
2012/11/8,09:37:00,2277.2,2277.2,2274.6,2275.2,1090
2012/11/8,09:38:00,2275.4,2276.0,2273.4,2274.4,2085
2012/11/8,09:39:00,2274.0,2276.0,2273.6,2274.2,1490
2012/11/8,09:40:00,2274.2,2275.0,2273.6,2274.8,1569
2012/11/8,09:41:00,2274.6,2274.6,2273.0,2274.4,1473
2012/11/8,09:42:00,2274.6,2274.6,2272.6,2273.0,1716
2012/11/8,09:43:00,2273.0,2273.0,2268.8,2272.0,4779
2012/11/8,09:44:00,2272.0,2272.0,2270.2,2270.2,1857
2012/11/8,09:45:00,2270.4,2270.4,2260.2,2263.0,9429
2012/11/8,09:46:00,2263.2,2263.2,2256.6,2260.2,8213
2012/11/8,09:47:00,2260.4,2260.4,2255.6,2257.2,4760
2012/11/8,09:48:00,2257.6,2260.4,2256.8,2259.8,3669
2012/11/8,09:49:00,2260.0,2261.4,2257.8,2261.0,3194
2012/11/8,09:50:00,2260.8,2263.6,2260.0,2263.4,3896
2012/11/8,09:51:00,2263.8,2265.6,2263.0,2263.0,4075
2012/11/8,09:52:00,2263.4,2264.6,2263.0,2264.6,1552
2012/11/8,09:53:00,2264.4,2264.6,2262.8,2262.8,1424
2012/11/8,09:54:00,2263.0,2264.8,2262.4,2264.0,1407
2012/11/8,09:55:00,2264.2,2264.6,2263.4,2264.4,1227
2012/11/8,09:56:00,2264.4,2265.4,2263.8,2265.0,1903
2012/11/8,09:57:00,2265.0,2265.2,2263.6,2263.8,1242
2012/11/8,09:58:00,2263.8,2264.6,2263.6,2264.4,918
2012/11/8,09:59:00,2264.6,2272.4,2263.6,2268.4,6537
2012/11/8,10:00:00,2268.6,2270.2,2267.0,2267.8,3599
2012/11/8,10:01:00,2267.6,2270.4,2267.4,2269.8,2843
2012/11/8,10:02:00,2269.2,2270.8,2268.4,2269.2,2515
2012/11/8,10:03:00,2269.2,2269.6,2267.6,2268.0,1772
2012/11/8,10:04:00,2268.0,2268.4,2266.8,2267.0,2248
2012/11/8,10:05:00,2267.0,2268.4,2266.8,2267.6,1053
2012/11/8,10:06:00,2267.4,2267.8,2264.2,2265.4,2990
2012/11/8,10:07:00,2265.2,2265.4,2263.0,2265.4,3041
2012/11/8,10:08:00,2265.0,2268.8,2265.0,2267.0,2389
2012/11/8,10:09:00,2266.8,2269.2,2266.6,2268.4,2088
2012/11/8,10:10:00,2268.2,2268.2,2267.2,2268.0,1131
2012/11/8,10:11:00,2268.2,2269.0,2267.2,2268.8,1220
2012/11/8,10:12:00,2269.0,2271.0,2268.2,2271.0,2657
2012/11/8,10:13:00,2271.4,2271.8,2270.0,2270.0,2401
2012/11/8,10:14:00,2269.8,2270.0,2268.4,2268.8,1403
2012/11/8,10:15:00,2268.8,2270.6,2268.8,2270.4,1182
2012/11/8,10:16:00,2270.2,2271.2,2269.8,2270.8,1540
2012/11/8,10:17:00,2270.8,2271.8,2269.2,2269.6,1890
2012/11/8,10:18:00,2269.6,2271.8,2268.6,2271.8,1712
2012/11/8,10:19:00,2271.8,2274.6,2270.2,2271.4,3842
2012/11/8,10:20:00,2271.2,2273.2,2270.8,2271.0,1872
2012/11/8,10:21:00,2271.0,2274.0,2270.6,2273.4,2133
2012/11/8,10:22:00,2273.6,2275.6,2272.8,2275.0,3701
2012/11/8,10:23:00,2275.0,2280.6,2275.0,2278.4,7830
2012/11/8,10:24:00,2277.8,2280.6,2277.6,2279.2,4118
2012/11/8,10:25:00,2279.0,2279.2,2276.8,2277.4,3136
2012/11/8,10:26:00,2277.2,2278.0,2276.0,2276.0,3217
2012/11/8,10:27:00,2276.2,2277.2,2275.4,2276.4,1712
2012/11/8,10:28:00,2276.4,2277.0,2275.2,2275.2,2121
2012/11/8,10:29:00,2275.2,2276.4,2275.2,2275.4,1104
2012/11/8,10:30:00,2275.4,2275.6,2274.2,2274.6,2769
2012/11/8,10:31:00,2274.6,2277.0,2274.4,2277.0,2079
2012/11/8,10:32:00,2276.8,2277.4,2275.8,2276.0,1738
2012/11/8,10:33:00,2275.8,2277.0,2275.8,2277.0,973
2012/11/8,10:34:00,2277.0,2280.0,2275.4,2276.2,4591
2012/11/8,10:35:00,2276.2,2277.4,2276.0,2276.0,1546
2012/11/8,10:36:00,2275.8,2279.6,2275.2,2279.6,2163
2012/11/8,10:37:00,2279.6,2282.6,2278.8,2278.8,5751
2012/11/8,10:38:00,2278.8,2280.8,2277.8,2279.8,2242
2012/11/8,10:39:00,2279.8,2280.0,2278.2,2278.6,1610
2012/11/8,10:40:00,2278.6,2279.2,2278.0,2278.6,1480
2012/11/8,10:41:00,2278.2,2278.8,2275.2,2276.2,3242
2012/11/8,10:42:00,2276.4,2276.4,2272.6,2273.8,4304
2012/11/8,10:43:00,2274.0,2274.6,2273.0,2273.6,1869
2012/11/8,10:44:00,2273.4,2273.6,2272.8,2273.6,1459
2012/11/8,10:45:00,2273.4,2275.4,2272.2,2275.0,2963
2012/11/8,10:46:00,2275.4,2279.0,2273.6,2273.8,3709
2012/11/8,10:47:00,2273.6,2276.6,2273.2,2276.0,2038
2012/11/8,10:48:00,2276.2,2276.8,2273.8,2273.8,1457
2012/11/8,10:49:00,2273.6,2274.0,2272.6,2272.8,2043
2012/11/8,10:50:00,2272.8,2275.8,2272.4,2275.2,1784
2012/11/8,10:51:00,2274.8,2275.0,2273.2,2274.0,1103
2012/11/8,10:52:00,2274.0,2274.4,2273.4,2274.0,767
2012/11/8,10:53:00,2274.0,2275.4,2273.8,2274.0,1352
2012/11/8,10:54:00,2274.6,2274.8,2273.6,2274.6,880
2012/11/8,10:55:00,2274.4,2274.6,2272.8,2272.8,1280
2012/11/8,10:56:00,2272.6,2272.8,2269.0,2270.8,5674
2012/11/8,10:57:00,2270.8,2271.0,2269.2,2269.2,2431
2012/11/8,10:58:00,2269.6,2270.4,2266.0,2267.4,4431
2012/11/8,10:59:00,2267.2,2268.8,2266.6,2267.6,1938
2012/11/8,11:00:00,2267.8,2268.6,2267.2,2268.4,1634
2012/11/8,11:01:00,2268.6,2270.2,2267.0,2268.8,2459
2012/11/8,11:02:00,2268.6,2269.4,2267.8,2268.0,1263
2012/11/8,11:03:00,2268.0,2269.4,2267.8,2268.0,957
2012/11/8,11:04:00,2268.0,2270.6,2267.6,2270.0,1772
2012/11/8,11:05:00,2270.0,2272.6,2269.2,2271.6,2791
2012/11/8,11:06:00,2271.4,2273.6,2270.2,2273.2,2249
2012/11/8,11:07:00,2272.6,2274.0,2272.0,2274.0,2431
2012/11/8,11:08:00,2274.2,2274.6,2272.8,2273.4,1710
2012/11/8,11:09:00,2273.4,2275.2,2273.4,2275.0,2131
2012/11/8,11:10:00,2274.8,2275.4,2274.0,2274.0,1525
2012/11/8,11:11:00,2274.0,2274.4,2273.2,2273.8,1407
2012/11/8,11:12:00,2273.8,2274.0,2271.8,2272.0,2079
2012/11/8,11:13:00,2272.2,2274.2,2271.8,2273.2,1677
2012/11/8,11:14:00,2273.0,2273.8,2272.0,2273.4,1316
2012/11/8,11:15:00,2273.2,2274.8,2272.2,2274.8,1362
2012/11/8,11:16:00,2275.0,2276.0,2273.8,2273.8,2184
2012/11/8,11:17:00,2273.8,2273.8,2269.4,2270.6,3695
2012/11/8,11:18:00,2270.4,2270.8,2269.4,2270.8,2217
2012/11/8,11:19:00,2270.6,2273.2,2269.8,2272.0,1987
2012/11/8,11:20:00,2272.2,2274.6,2272.2,2273.6,2389
2012/11/8,11:21:00,2273.4,2273.6,2272.4,2272.8,1049
2012/11/8,11:22:00,2273.2,2274.2,2270.0,2271.0,1697
2012/11/8,11:23:00,2271.2,2272.0,2268.4,2269.0,3118
2012/11/8,11:24:00,2269.2,2269.8,2268.2,2269.0,1489
2012/11/8,11:25:00,2269.0,2269.2,2267.4,2268.4,2039
2012/11/8,11:26:00,2268.4,2268.4,2267.2,2267.2,1741
2012/11/8,11:27:00,2267.0,2267.4,2263.8,2264.6,4693
2012/11/8,11:28:00,2264.4,2267.6,2264.2,2266.6,2884
2012/11/8,11:29:00,2266.8,2267.4,2265.8,2267.2,1502
2012/11/8,11:30:00,2267.2,2267.4,2266.2,2267.2,1352
2012/11/8,13:01:00,2266.8,2267.6,2265.8,2267.2,1665
2012/11/8,13:02:00,2267.2,2267.2,2265.0,2265.2,1148
2012/11/8,13:03:00,2265.4,2265.6,2264.2,2265.6,1316
2012/11/8,13:04:00,2265.4,2265.8,2264.8,2265.4,929
2012/11/8,13:05:00,2265.4,2265.4,2262.0,2262.6,3003
2012/11/8,13:06:00,2262.4,2263.8,2262.2,2263.4,1635
2012/11/8,13:07:00,2263.4,2265.0,2262.8,2264.6,1300
2012/11/8,13:08:00,2264.6,2265.4,2264.0,2265.4,1100
2012/11/8,13:09:00,2265.2,2265.4,2264.0,2264.4,821
2012/11/8,13:10:00,2264.6,2264.8,2263.4,2264.4,880
2012/11/8,13:11:00,2264.4,2266.8,2263.6,2265.6,1603
2012/11/8,13:12:00,2265.6,2265.8,2263.4,2264.4,1227
2012/11/8,13:13:00,2264.0,2264.8,2262.8,2264.0,1565
2012/11/8,13:14:00,2264.2,2264.4,2263.2,2263.4,626
2012/11/8,13:15:00,2263.4,2264.6,2263.2,2264.0,987
2012/11/8,13:16:00,2264.0,2264.2,2262.6,2263.8,1316
2012/11/8,13:17:00,2264.0,2265.0,2263.4,2263.8,942
2012/11/8,13:18:00,2263.8,2264.0,2261.4,2261.6,1627
2012/11/8,13:19:00,2261.4,2262.6,2260.4,2262.0,2792
2012/11/8,13:20:00,2262.0,2262.8,2260.2,2261.4,1915
2012/11/8,13:21:00,2261.4,2262.0,2259.8,2260.4,2831
2012/11/8,13:22:00,2260.4,2262.6,2259.2,2262.0,2700
2012/11/8,13:23:00,2262.0,2263.2,2261.4,2263.2,1686
2012/11/8,13:24:00,2262.8,2263.8,2262.6,2263.6,1246
2012/11/8,13:25:00,2263.4,2264.4,2262.8,2264.0,1052
2012/11/8,13:26:00,2263.8,2264.2,2263.4,2263.8,904
2012/11/8,13:27:00,2264.0,2264.0,2262.4,2263.0,1275
2012/11/8,13:28:00,2263.0,2263.8,2262.4,2263.8,770
2012/11/8,13:29:00,2263.6,2263.6,2261.6,2261.6,1253
2012/11/8,13:30:00,2261.4,2263.0,2261.2,2262.2,1211
2012/11/8,13:31:00,2262.0,2265.8,2261.6,2264.4,2951
2012/11/8,13:32:00,2264.4,2264.8,2263.6,2264.4,1381
2012/11/8,13:33:00,2264.4,2264.4,2263.0,2263.6,1069
2012/11/8,13:34:00,2263.6,2263.6,2262.4,2263.2,863
2012/11/8,13:35:00,2263.4,2263.4,2262.2,2263.2,897
2012/11/8,13:36:00,2263.6,2264.8,2263.0,2264.0,1218
2012/11/8,13:37:00,2264.0,2264.0,2261.2,2263.4,1785
2012/11/8,13:38:00,2263.2,2265.2,2262.6,2264.2,1537
2012/11/8,13:39:00,2264.0,2265.0,2263.6,2263.6,1066
2012/11/8,13:40:00,2263.8,2264.0,2263.2,2263.4,732
2012/11/8,13:41:00,2263.6,2264.8,2263.4,2264.4,905
2012/11/8,13:42:00,2264.2,2264.6,2263.0,2263.6,887
2012/11/8,13:43:00,2263.4,2263.6,2261.8,2262.0,1820
2012/11/8,13:44:00,2262.0,2263.6,2261.4,2262.6,1795
2012/11/8,13:45:00,2262.4,2262.6,2260.0,2260.6,2230
2012/11/8,13:46:00,2261.0,2261.8,2259.6,2261.0,2557
2012/11/8,13:47:00,2261.0,2262.6,2260.6,2261.2,1468
2012/11/8,13:48:00,2261.0,2262.0,2258.2,2260.0,2558
2012/11/8,13:49:00,2260.2,2260.6,2258.8,2259.0,1418
2012/11/8,13:50:00,2259.0,2260.2,2258.4,2259.8,1973
2012/11/8,13:51:00,2259.8,2261.4,2259.2,2260.8,1667
2012/11/8,13:52:00,2261.0,2261.2,2259.6,2260.0,1270
2012/11/8,13:53:00,2259.6,2262.4,2259.6,2261.4,1873
2012/11/8,13:54:00,2261.4,2262.2,2260.8,2261.8,1153
2012/11/8,13:55:00,2261.8,2262.4,2261.0,2261.4,1228
2012/11/8,13:56:00,2261.2,2263.6,2261.2,2263.2,1721
2012/11/8,13:57:00,2263.2,2264.4,2262.8,2264.2,2326
2012/11/8,13:58:00,2264.0,2265.2,2263.8,2264.8,2325
2012/11/8,13:59:00,2264.6,2265.2,2264.4,2265.2,1908
2012/11/8,14:00:00,2265.2,2265.6,2264.2,2264.8,1959
2012/11/8,14:01:00,2264.8,2265.0,2263.6,2264.4,1580
2012/11/8,14:02:00,2264.4,2266.4,2264.4,2266.4,1582
2012/11/8,14:03:00,2266.4,2266.6,2264.8,2265.2,2108
2012/11/8,14:04:00,2265.2,2265.6,2263.8,2264.6,1346
2012/11/8,14:05:00,2264.6,2265.0,2264.0,2264.0,844
2012/11/8,14:06:00,2264.2,2264.8,2263.4,2264.4,1113
2012/11/8,14:07:00,2264.4,2264.8,2263.8,2264.8,694
2012/11/8,14:08:00,2264.6,2264.8,2263.2,2264.0,1035
2012/11/8,14:09:00,2264.0,2264.6,2263.8,2264.6,698
2012/11/8,14:10:00,2264.6,2264.8,2262.6,2263.0,1681
2012/11/8,14:11:00,2263.0,2264.4,2262.2,2264.0,1660
2012/11/8,14:12:00,2263.8,2264.0,2262.2,2262.6,1153
2012/11/8,14:13:00,2262.6,2263.0,2262.2,2262.4,820
2012/11/8,14:14:00,2262.4,2263.8,2262.4,2263.8,1264
2012/11/8,14:15:00,2263.4,2264.0,2262.6,2262.6,1138
2012/11/8,14:16:00,2262.8,2263.2,2261.4,2262.0,1709
2012/11/8,14:17:00,2262.2,2262.8,2262.2,2262.6,578
2012/11/8,14:18:00,2262.8,2263.4,2262.4,2263.4,726
2012/11/8,14:19:00,2263.6,2264.8,2262.8,2263.2,1939
2012/11/8,14:20:00,2263.4,2264.0,2262.6,2262.6,882
2012/11/8,14:21:00,2262.6,2264.4,2262.4,2264.0,895
2012/11/8,14:22:00,2264.2,2265.8,2263.8,2265.2,2094
2012/11/8,14:23:00,2265.2,2266.2,2264.8,2266.0,2250
2012/11/8,14:24:00,2265.6,2266.4,2265.0,2265.8,1400
2012/11/8,14:25:00,2265.4,2265.6,2264.2,2264.2,1177
2012/11/8,14:26:00,2264.4,2264.6,2263.6,2264.4,1043
2012/11/8,14:27:00,2264.4,2265.2,2264.2,2265.2,908
2012/11/8,14:28:00,2265.2,2265.8,2264.4,2265.8,848
2012/11/8,14:29:00,2265.8,2266.2,2265.0,2265.6,1181
2012/11/8,14:30:00,2265.6,2265.6,2264.4,2265.0,1163
2012/11/8,14:31:00,2265.0,2265.0,2263.2,2263.2,1716
2012/11/8,14:32:00,2263.2,2263.6,2262.4,2263.0,1862
2012/11/8,14:33:00,2263.2,2263.4,2262.2,2262.6,1516
2012/11/8,14:34:00,2262.8,2263.0,2261.8,2262.0,1108
2012/11/8,14:35:00,2262.2,2262.8,2261.8,2262.4,1109
2012/11/8,14:36:00,2262.2,2262.4,2259.6,2259.6,2701
2012/11/8,14:37:00,2259.8,2260.2,2258.4,2259.4,3295
2012/11/8,14:38:00,2259.2,2260.0,2258.8,2259.4,1613
2012/11/8,14:39:00,2259.6,2259.6,2256.8,2256.8,2680
2012/11/8,14:40:00,2257.0,2257.8,2253.4,2254.0,4766
2012/11/8,14:41:00,2253.4,2255.4,2252.2,2253.8,4691
2012/11/8,14:42:00,2253.8,2256.0,2253.6,2255.4,2278
2012/11/8,14:43:00,2255.6,2255.8,2254.8,2255.2,1375
2012/11/8,14:44:00,2255.0,2256.0,2254.2,2255.8,1599
2012/11/8,14:45:00,2255.6,2256.6,2254.8,2255.0,2294
2012/11/8,14:46:00,2255.0,2255.6,2254.4,2255.6,1309
2012/11/8,14:47:00,2255.4,2255.8,2255.0,2255.6,891
2012/11/8,14:48:00,2255.6,2256.2,2254.6,2255.0,1428
2012/11/8,14:49:00,2255.0,2255.2,2253.6,2254.0,1760
2012/11/8,14:50:00,2254.0,2254.0,2252.6,2253.8,1977
2012/11/8,14:51:00,2253.8,2254.0,2251.0,2251.2,2555
2012/11/8,14:52:00,2251.2,2254.0,2251.2,2253.2,2559
2012/11/8,14:53:00,2253.2,2254.2,2253.2,2253.6,1506
2012/11/8,14:54:00,2253.6,2254.2,2253.2,2254.0,1436
2012/11/8,14:55:00,2254.0,2254.2,2253.2,2253.6,868
2012/11/8,14:56:00,2253.6,2254.0,2253.0,2253.0,933
2012/11/8,14:57:00,2253.2,2253.6,2252.8,2253.0,1212
2012/11/8,14:58:00,2253.2,2253.4,2248.2,2248.2,3544
2012/11/8,14:59:00,2248.4,2251.0,2248.4,2250.8,2412
2012/11/8,15:00:00,2250.8,2250.8,2249.6,2250.0,1158
2012/11/8,15:01:00,2249.8,2251.8,2249.8,2251.0,2428
2012/11/8,15:02:00,2251.0,2251.2,2250.2,2250.4,762
2012/11/8,15:03:00,2250.4,2250.6,2249.0,2249.8,1069
2012/11/8,15:04:00,2250.0,2250.2,2247.8,2248.4,1920
2012/11/8,15:05:00,2248.4,2249.4,2248.2,2248.6,1369
2012/11/8,15:06:00,2248.8,2249.4,2248.6,2249.0,895
2012/11/8,15:07:00,2249.0,2249.6,2248.0,2248.2,1285
2012/11/8,15:08:00,2248.4,2249.0,2248.2,2248.4,656
2012/11/8,15:09:00,2248.4,2249.0,2247.2,2247.2,1379
2012/11/8,15:10:00,2247.4,2247.8,2245.2,2245.4,2823
2012/11/8,15:11:00,2245.6,2246.4,2244.6,2245.2,2289
2012/11/8,15:12:00,2245.2,2245.6,2244.0,2244.2,1875
2012/11/8,15:13:00,2244.0,2246.0,2244.0,2245.0,2555
2012/11/8,15:14:00,2244.8,2245.8,2244.0,2244.8,2196
2012/11/8,15:15:00,2245.0,2245.4,2244.6,2244.6,3089
2012/11/9,09:16:00,2247.6,2248.2,2243.0,2246.0,5216
2012/11/9,09:17:00,2246.0,2247.2,2245.2,2246.0,1562
2012/11/9,09:18:00,2246.0,2246.2,2244.4,2246.2,1072
2012/11/9,09:19:00,2246.0,2246.6,2244.4,2244.6,714
2012/11/9,09:20:00,2244.8,2244.8,2241.8,2243.8,1978
2012/11/9,09:21:00,2243.8,2245.6,2243.4,2245.2,993
2012/11/9,09:22:00,2245.2,2245.4,2244.0,2244.8,665
2012/11/9,09:23:00,2244.8,2246.0,2244.6,2245.2,722
2012/11/9,09:24:00,2245.4,2246.2,2244.8,2245.8,726
2012/11/9,09:25:00,2245.6,2246.2,2245.4,2245.6,504
2012/11/9,09:26:00,2245.6,2247.4,2245.4,2247.0,1549
2012/11/9,09:27:00,2246.8,2247.8,2246.6,2247.0,1158
2012/11/9,09:28:00,2246.8,2247.4,2246.8,2246.8,738
2012/11/9,09:29:00,2246.8,2247.2,2244.8,2244.8,760
2012/11/9,09:30:00,2244.6,2247.0,2244.0,2246.8,937
2012/11/9,09:31:00,2246.6,2247.8,2245.2,2247.0,1233
2012/11/9,09:32:00,2247.0,2247.4,2246.4,2247.2,760
2012/11/9,09:33:00,2246.8,2248.6,2246.6,2248.2,1344
2012/11/9,09:34:00,2248.2,2249.2,2247.8,2248.6,2208
2012/11/9,09:35:00,2248.2,2249.4,2247.8,2248.8,1589
2012/11/9,09:36:00,2248.8,2249.2,2247.6,2248.0,1433
2012/11/9,09:37:00,2248.2,2249.6,2248.0,2249.0,1107
2012/11/9,09:38:00,2249.0,2249.2,2247.0,2247.4,1831
2012/11/9,09:39:00,2247.2,2250.6,2247.0,2250.4,1826
2012/11/9,09:40:00,2250.4,2252.8,2249.4,2251.4,3365
2012/11/9,09:41:00,2251.4,2251.8,2250.6,2251.2,1884
2012/11/9,09:42:00,2251.0,2251.2,2249.6,2249.8,1653
2012/11/9,09:43:00,2250.0,2250.4,2248.2,2248.6,2204
2012/11/9,09:44:00,2248.8,2249.0,2247.2,2248.0,2099
2012/11/9,09:45:00,2248.0,2248.4,2247.2,2247.4,1135
2012/11/9,09:46:00,2247.6,2247.8,2245.8,2245.8,2079
2012/11/9,09:47:00,2246.0,2247.0,2245.2,2246.6,1662
2012/11/9,09:48:00,2246.4,2246.8,2245.0,2245.4,1175
2012/11/9,09:49:00,2245.4,2246.6,2244.6,2244.6,1637
2012/11/9,09:50:00,2244.8,2245.6,2244.2,2244.2,1546
2012/11/9,09:51:00,2244.4,2244.6,2241.0,2242.6,5113
2012/11/9,09:52:00,2242.6,2246.2,2242.4,2245.0,2645
2012/11/9,09:53:00,2244.8,2245.0,2244.0,2244.2,1800
2012/11/9,09:54:00,2244.4,2246.2,2243.4,2245.4,1888
2012/11/9,09:55:00,2245.2,2247.6,2245.0,2247.4,2587
2012/11/9,09:56:00,2247.4,2249.0,2246.8,2248.8,2651
2012/11/9,09:57:00,2248.6,2249.6,2248.2,2248.8,1771
2012/11/9,09:58:00,2248.6,2249.0,2248.0,2248.2,1177
2012/11/9,09:59:00,2248.0,2248.4,2246.8,2247.6,1448
2012/11/9,10:00:00,2247.6,2247.6,2245.8,2247.2,1652
2012/11/9,10:01:00,2247.2,2247.8,2246.2,2246.6,1058
2012/11/9,10:02:00,2246.8,2247.2,2245.6,2246.0,925
2012/11/9,10:03:00,2246.2,2249.6,2246.0,2249.0,2365
2012/11/9,10:04:00,2249.0,2249.0,2247.6,2247.6,1753
2012/11/9,10:05:00,2247.8,2249.4,2247.6,2249.0,1182
2012/11/9,10:06:00,2249.0,2249.0,2248.0,2248.6,840
2012/11/9,10:07:00,2248.8,2249.8,2247.6,2249.2,1866
2012/11/9,10:08:00,2249.2,2249.4,2247.8,2248.6,627
2012/11/9,10:09:00,2248.6,2249.0,2247.0,2247.4,1244
2012/11/9,10:10:00,2248.0,2248.0,2246.8,2248.0,1290
2012/11/9,10:11:00,2248.0,2249.4,2245.8,2245.8,2052
2012/11/9,10:12:00,2246.0,2246.2,2244.4,2245.8,2097
2012/11/9,10:13:00,2245.6,2246.2,2245.0,2245.4,918
2012/11/9,10:14:00,2245.6,2247.2,2245.2,2246.4,1263
2012/11/9,10:15:00,2246.2,2246.4,2245.0,2245.4,899
2012/11/9,10:16:00,2245.6,2245.6,2243.8,2244.4,2033
2012/11/9,10:17:00,2244.6,2244.8,2243.4,2244.8,1718
2012/11/9,10:18:00,2244.6,2245.6,2243.8,2244.2,1307
2012/11/9,10:19:00,2244.2,2245.4,2243.6,2244.8,1142
2012/11/9,10:20:00,2244.6,2246.0,2244.6,2244.6,1130
2012/11/9,10:21:00,2244.4,2245.0,2243.8,2244.6,1123
2012/11/9,10:22:00,2244.8,2244.8,2243.2,2244.0,1495
2012/11/9,10:23:00,2244.0,2245.4,2243.0,2244.8,1774
2012/11/9,10:24:00,2244.8,2245.0,2243.4,2243.4,1044
2012/11/9,10:25:00,2243.6,2246.2,2243.0,2245.2,2261
2012/11/9,10:26:00,2245.2,2245.4,2243.6,2244.4,1157
2012/11/9,10:27:00,2244.6,2245.0,2243.8,2244.6,892
2012/11/9,10:28:00,2244.4,2245.2,2244.0,2244.8,833
2012/11/9,10:29:00,2244.8,2245.0,2242.8,2243.8,1981
2012/11/9,10:30:00,2243.8,2244.4,2242.0,2242.8,1823
2012/11/9,10:31:00,2243.0,2243.0,2241.6,2241.8,1813
2012/11/9,10:32:00,2241.6,2244.6,2241.2,2244.0,2836
2012/11/9,10:33:00,2244.2,2245.0,2244.0,2244.0,1486
2012/11/9,10:34:00,2244.0,2245.8,2243.8,2245.6,1597
2012/11/9,10:35:00,2245.6,2248.4,2245.4,2247.8,3631
2012/11/9,10:36:00,2247.8,2248.4,2246.8,2247.6,2067
2012/11/9,10:37:00,2247.6,2248.2,2247.0,2247.8,1460
2012/11/9,10:38:00,2247.4,2247.8,2246.6,2246.6,1201
2012/11/9,10:39:00,2246.6,2247.0,2246.2,2246.8,1066
2012/11/9,10:40:00,2246.8,2247.8,2246.4,2247.6,996
2012/11/9,10:41:00,2247.6,2248.2,2246.6,2247.8,1402
2012/11/9,10:42:00,2247.8,2248.4,2246.8,2247.2,1243
2012/11/9,10:43:00,2247.2,2247.2,2246.6,2247.0,610
2012/11/9,10:44:00,2246.8,2247.2,2246.0,2246.8,855
2012/11/9,10:45:00,2246.8,2247.4,2245.8,2246.2,1323
2012/11/9,10:46:00,2246.2,2246.6,2244.6,2245.2,2274
2012/11/9,10:47:00,2245.4,2246.4,2244.8,2246.0,893
2012/11/9,10:48:00,2246.2,2246.6,2245.0,2245.8,1226
2012/11/9,10:49:00,2245.8,2247.4,2245.6,2246.8,1170
2012/11/9,10:50:00,2247.0,2247.2,2246.0,2246.6,788
2012/11/9,10:51:00,2246.4,2247.4,2246.2,2246.6,938
2012/11/9,10:52:00,2246.4,2246.8,2245.2,2246.8,1102
2012/11/9,10:53:00,2246.8,2248.0,2246.4,2248.0,1260
2012/11/9,10:54:00,2247.6,2249.0,2247.0,2248.4,2011
2012/11/9,10:55:00,2248.6,2248.6,2247.2,2247.2,1283
2012/11/9,10:56:00,2247.4,2247.8,2246.8,2247.6,807
2012/11/9,10:57:00,2247.6,2248.6,2247.4,2247.8,807
2012/11/9,10:58:00,2248.0,2248.6,2246.8,2248.4,1194
2012/11/9,10:59:00,2248.8,2249.4,2247.4,2247.4,1781
2012/11/9,11:00:00,2247.4,2247.6,2246.6,2247.0,1590
2012/11/9,11:01:00,2247.2,2247.6,2245.6,2246.0,1880
2012/11/9,11:02:00,2246.2,2247.4,2245.6,2247.0,1133
2012/11/9,11:03:00,2247.2,2247.2,2245.8,2246.0,982
2012/11/9,11:04:00,2245.8,2245.8,2244.4,2244.8,2117
2012/11/9,11:05:00,2245.0,2245.8,2244.6,2245.2,884
2012/11/9,11:06:00,2245.4,2245.8,2244.6,2245.0,710
2012/11/9,11:07:00,2244.8,2245.6,2244.4,2245.6,1090
2012/11/9,11:08:00,2245.6,2246.4,2244.8,2245.4,1022
2012/11/9,11:09:00,2245.4,2246.0,2244.8,2245.6,620
2012/11/9,11:10:00,2245.6,2248.4,2245.6,2247.8,2850
2012/11/9,11:11:00,2247.6,2248.2,2247.4,2248.0,1064
2012/11/9,11:12:00,2248.2,2248.2,2247.2,2247.6,952
2012/11/9,11:13:00,2247.8,2249.0,2247.6,2248.0,1947
2012/11/9,11:14:00,2248.4,2249.0,2248.2,2248.4,1423
2012/11/9,11:15:00,2248.4,2249.0,2247.4,2248.0,1508
2012/11/9,11:16:00,2248.0,2249.0,2247.4,2247.8,1292
2012/11/9,11:17:00,2247.8,2248.8,2247.6,2248.6,701
2012/11/9,11:18:00,2248.2,2251.0,2247.8,2250.4,2338
2012/11/9,11:19:00,2250.2,2251.0,2248.8,2250.6,2870
2012/11/9,11:20:00,2250.8,2251.6,2249.8,2250.2,2238
2012/11/9,11:21:00,2250.0,2250.8,2248.4,2248.4,1975
2012/11/9,11:22:00,2248.4,2248.6,2247.8,2248.2,2231
2012/11/9,11:23:00,2248.2,2248.8,2247.4,2248.8,1411
2012/11/9,11:24:00,2248.6,2248.8,2247.6,2248.2,910
2012/11/9,11:25:00,2248.2,2248.8,2247.8,2247.8,647
2012/11/9,11:26:00,2248.2,2249.8,2247.6,2248.8,1416
2012/11/9,11:27:00,2249.0,2250.6,2248.8,2250.4,1780
2012/11/9,11:28:00,2250.2,2251.0,2249.6,2250.4,1335
2012/11/9,11:29:00,2250.4,2250.6,2249.6,2249.8,756
2012/11/9,11:30:00,2250.0,2250.8,2249.4,2250.0,1437
2012/11/9,13:01:00,2249.6,2252.0,2249.6,2251.4,2679
2012/11/9,13:02:00,2251.4,2254.4,2251.4,2253.0,3275
2012/11/9,13:03:00,2253.2,2253.6,2252.2,2252.2,1516
2012/11/9,13:04:00,2252.2,2253.2,2251.8,2252.2,1538
2012/11/9,13:05:00,2252.0,2252.2,2251.0,2251.2,1541
2012/11/9,13:06:00,2251.0,2251.8,2250.2,2250.4,1292
2012/11/9,13:07:00,2250.6,2251.2,2250.2,2251.0,912
2012/11/9,13:08:00,2251.0,2251.4,2250.4,2251.4,837
2012/11/9,13:09:00,2251.4,2251.6,2249.8,2250.4,1445
2012/11/9,13:10:00,2250.6,2250.8,2249.8,2250.0,1238
2012/11/9,13:11:00,2250.0,2250.0,2249.2,2249.6,1383
2012/11/9,13:12:00,2249.4,2250.0,2249.2,2249.4,932
2012/11/9,13:13:00,2249.4,2250.2,2249.0,2250.0,1022
2012/11/9,13:14:00,2250.2,2250.6,2250.0,2250.2,925
2012/11/9,13:15:00,2250.0,2250.2,2249.6,2250.2,543
2012/11/9,13:16:00,2250.2,2251.2,2250.2,2250.8,1673
2012/11/9,13:17:00,2250.6,2251.4,2250.4,2250.4,798
2012/11/9,13:18:00,2250.4,2251.2,2249.8,2250.2,1363
2012/11/9,13:19:00,2250.4,2250.4,2248.2,2248.4,2385
2012/11/9,13:20:00,2248.4,2249.4,2248.4,2248.6,1166
2012/11/9,13:21:00,2248.6,2248.8,2247.8,2248.8,1808
2012/11/9,13:22:00,2248.6,2249.0,2248.2,2248.4,776
2012/11/9,13:23:00,2248.2,2249.0,2248.2,2248.4,606
2012/11/9,13:24:00,2248.4,2248.4,2246.8,2247.2,2234
2012/11/9,13:25:00,2247.2,2248.0,2247.0,2247.8,1134
2012/11/9,13:26:00,2247.8,2247.8,2247.2,2247.4,783
2012/11/9,13:27:00,2247.4,2247.4,2246.2,2246.4,1643
2012/11/9,13:28:00,2246.8,2247.0,2246.2,2247.0,1045
2012/11/9,13:29:00,2246.8,2247.4,2245.8,2247.2,1970
2012/11/9,13:30:00,2247.2,2248.2,2246.8,2248.0,1282
2012/11/9,13:31:00,2247.6,2248.4,2247.4,2248.4,1094
2012/11/9,13:32:00,2248.4,2248.8,2247.8,2248.0,858
2012/11/9,13:33:00,2248.0,2248.6,2247.8,2248.0,845
2012/11/9,13:34:00,2248.0,2248.2,2246.4,2246.8,1667
2012/11/9,13:35:00,2246.8,2247.2,2246.4,2246.8,1067
2012/11/9,13:36:00,2247.0,2247.0,2246.4,2247.0,743
2012/11/9,13:37:00,2247.0,2247.0,2246.2,2246.6,860
2012/11/9,13:38:00,2246.4,2246.6,2244.6,2245.6,2756
2012/11/9,13:39:00,2245.6,2247.0,2245.6,2246.6,1165
2012/11/9,13:40:00,2246.6,2247.4,2246.6,2247.2,1097
2012/11/9,13:41:00,2247.2,2247.2,2246.6,2246.8,781
2012/11/9,13:42:00,2246.8,2247.0,2246.4,2246.6,417
2012/11/9,13:43:00,2246.8,2247.4,2246.4,2246.4,890
2012/11/9,13:44:00,2246.2,2246.6,2245.4,2245.4,1036
2012/11/9,13:45:00,2245.4,2246.0,2244.2,2244.4,2095
2012/11/9,13:46:00,2245.0,2245.0,2243.2,2243.6,2440
2012/11/9,13:47:00,2243.6,2244.8,2243.2,2244.8,1671
2012/11/9,13:48:00,2244.8,2245.2,2244.0,2244.8,907
2012/11/9,13:49:00,2244.8,2245.2,2244.2,2245.2,694
2012/11/9,13:50:00,2245.2,2245.4,2244.6,2245.0,574
2012/11/9,13:51:00,2244.6,2245.2,2244.4,2245.2,606
2012/11/9,13:52:00,2244.8,2245.2,2244.0,2245.2,1152
2012/11/9,13:53:00,2245.0,2245.6,2244.4,2245.2,776
2012/11/9,13:54:00,2245.0,2245.2,2244.4,2244.6,615
2012/11/9,13:55:00,2244.2,2244.6,2242.2,2243.4,2162
2012/11/9,13:56:00,2243.0,2243.4,2242.2,2242.6,1939
2012/11/9,13:57:00,2242.8,2242.8,2239.0,2239.8,6711
2012/11/9,13:58:00,2239.8,2240.2,2238.2,2238.4,3540
2012/11/9,13:59:00,2238.4,2241.0,2237.4,2240.8,3448
2012/11/9,14:00:00,2240.6,2241.4,2240.2,2240.8,1694
2012/11/9,14:01:00,2240.6,2241.0,2240.0,2240.2,1203
2012/11/9,14:02:00,2240.6,2242.0,2240.2,2242.0,1794
2012/11/9,14:03:00,2242.2,2242.6,2241.6,2242.4,1541
2012/11/9,14:04:00,2242.2,2242.4,2241.4,2241.6,1180
2012/11/9,14:05:00,2241.4,2242.0,2241.0,2242.0,592
2012/11/9,14:06:00,2242.0,2242.0,2240.6,2241.4,904
2012/11/9,14:07:00,2241.4,2241.4,2239.0,2239.4,2381
2012/11/9,14:08:00,2239.8,2239.8,2236.8,2238.8,3830
2012/11/9,14:09:00,2239.0,2240.8,2239.0,2240.6,2209
2012/11/9,14:10:00,2240.4,2240.4,2239.0,2239.2,1313
2012/11/9,14:11:00,2239.4,2239.8,2238.0,2239.4,1574
2012/11/9,14:12:00,2239.2,2240.0,2238.6,2239.6,1086
2012/11/9,14:13:00,2239.4,2239.8,2238.2,2238.8,986
2012/11/9,14:14:00,2238.8,2240.4,2238.2,2240.2,1039
2012/11/9,14:15:00,2240.2,2240.6,2238.4,2238.4,1270
2012/11/9,14:16:00,2238.2,2239.4,2237.4,2238.2,1874
2012/11/9,14:17:00,2238.2,2238.8,2236.4,2238.8,2196
2012/11/9,14:18:00,2238.8,2239.2,2238.2,2238.6,1115
2012/11/9,14:19:00,2238.8,2238.8,2237.6,2238.0,1157
2012/11/9,14:20:00,2238.0,2238.2,2237.0,2237.2,1834
2012/11/9,14:21:00,2237.2,2237.8,2236.4,2237.6,1615
2012/11/9,14:22:00,2237.4,2238.0,2237.2,2238.0,856
2012/11/9,14:23:00,2238.0,2238.8,2238.0,2238.8,1247
2012/11/9,14:24:00,2238.6,2240.0,2238.0,2239.6,1747
2012/11/9,14:25:00,2239.6,2239.6,2238.8,2239.2,1044
2012/11/9,14:26:00,2239.0,2239.4,2238.0,2239.0,1072
2012/11/9,14:27:00,2239.2,2240.4,2239.0,2240.2,1240
2012/11/9,14:28:00,2240.2,2240.2,2239.2,2239.8,1140
2012/11/9,14:29:00,2240.0,2241.8,2239.6,2240.6,2174
2012/11/9,14:30:00,2240.6,2243.0,2240.4,2242.4,3072
2012/11/9,14:31:00,2242.4,2244.4,2242.4,2243.2,4172
2012/11/9,14:32:00,2243.4,2243.6,2241.8,2242.0,2318
2012/11/9,14:33:00,2241.8,2243.0,2241.6,2243.0,1358
2012/11/9,14:34:00,2243.0,2243.4,2242.2,2243.2,1199
2012/11/9,14:35:00,2243.2,2244.6,2242.2,2244.2,1843
2012/11/9,14:36:00,2244.2,2244.8,2243.2,2243.6,2195
2012/11/9,14:37:00,2243.4,2243.8,2242.6,2243.0,1586
2012/11/9,14:38:00,2242.8,2243.2,2242.4,2242.4,1002
2012/11/9,14:39:00,2242.4,2242.8,2242.0,2242.2,1350
2012/11/9,14:40:00,2242.0,2242.8,2242.0,2242.2,686
2012/11/9,14:41:00,2242.0,2242.6,2241.6,2241.6,1199
2012/11/9,14:42:00,2241.6,2241.8,2241.2,2241.4,1424
2012/11/9,14:43:00,2241.4,2241.6,2240.2,2240.2,1611
2012/11/9,14:44:00,2240.2,2240.8,2239.8,2240.2,2008
2012/11/9,14:45:00,2240.2,2240.8,2240.2,2240.6,734
2012/11/9,14:46:00,2240.6,2241.8,2240.6,2241.6,1359
2012/11/9,14:47:00,2242.0,2242.0,2240.8,2241.0,1135
2012/11/9,14:48:00,2240.8,2241.4,2240.8,2241.2,658
2012/11/9,14:49:00,2241.2,2242.4,2241.2,2242.2,880
2012/11/9,14:50:00,2242.4,2242.8,2241.4,2241.8,1252
2012/11/9,14:51:00,2242.0,2242.4,2241.6,2242.4,1059
2012/11/9,14:52:00,2242.6,2243.2,2242.2,2242.8,1322
2012/11/9,14:53:00,2243.0,2243.8,2242.8,2243.2,1480
2012/11/9,14:54:00,2243.2,2243.4,2242.8,2242.8,1044
2012/11/9,14:55:00,2242.8,2243.2,2241.6,2242.0,1178
2012/11/9,14:56:00,2242.0,2242.2,2241.6,2242.2,881
2012/11/9,14:57:00,2242.2,2243.2,2242.0,2243.2,936
2012/11/9,14:58:00,2243.0,2243.2,2242.6,2242.8,714
2012/11/9,14:59:00,2243.0,2243.4,2242.8,2243.4,829
2012/11/9,15:00:00,2243.2,2243.6,2243.0,2243.4,848
2012/11/9,15:01:00,2243.4,2244.4,2243.4,2244.0,1971
2012/11/9,15:02:00,2244.0,2245.8,2244.0,2245.2,2641
2012/11/9,15:03:00,2245.2,2245.4,2244.6,2244.6,1418
2012/11/9,15:04:00,2244.6,2244.8,2243.8,2243.8,1088
2012/11/9,15:05:00,2243.8,2244.4,2243.6,2244.4,982
2012/11/9,15:06:00,2244.6,2244.8,2244.2,2244.8,707
2012/11/9,15:07:00,2244.6,2244.8,2244.0,2244.2,503
2012/11/9,15:08:00,2244.2,2244.4,2243.4,2243.6,912
2012/11/9,15:09:00,2243.6,2244.0,2243.4,2243.6,563
2012/11/9,15:10:00,2243.8,2245.0,2243.6,2244.6,991
2012/11/9,15:11:00,2244.4,2245.6,2244.4,2245.4,1500
2012/11/9,15:12:00,2245.0,2245.4,2244.6,2245.0,699
2012/11/9,15:13:00,2244.8,2245.4,2244.8,2245.4,906
2012/11/9,15:14:00,2245.2,2245.6,2244.4,2244.8,1796
2012/11/9,15:15:00,2244.4,2245.0,2244.0,2244.6,2533
2012/11/12,09:16:00,2245.0,2248.0,2244.4,2245.8,3123
2012/11/12,09:17:00,2245.6,2246.2,2244.6,2244.8,1047
2012/11/12,09:18:00,2244.6,2245.2,2243.0,2243.4,1080
2012/11/12,09:19:00,2243.4,2244.8,2243.0,2244.2,851
2012/11/12,09:20:00,2244.4,2244.4,2243.6,2244.2,400
2012/11/12,09:21:00,2244.2,2244.2,2242.6,2243.2,973
2012/11/12,09:22:00,2243.2,2243.2,2242.6,2243.2,544
2012/11/12,09:23:00,2243.2,2244.2,2243.2,2244.0,536
2012/11/12,09:24:00,2244.0,2244.0,2243.4,2243.6,257
2012/11/12,09:25:00,2243.6,2246.0,2243.4,2245.4,1195
2012/11/12,09:26:00,2245.0,2246.4,2244.6,2246.2,1291
2012/11/12,09:27:00,2246.4,2247.0,2245.4,2245.4,1170
2012/11/12,09:28:00,2245.6,2246.4,2245.4,2246.4,485
2012/11/12,09:29:00,2246.2,2248.4,2246.2,2248.2,1711
2012/11/12,09:30:00,2248.0,2248.0,2246.4,2246.8,1088
2012/11/12,09:31:00,2246.8,2248.2,2246.4,2248.2,1151
2012/11/12,09:32:00,2248.2,2249.6,2247.8,2249.4,2143
2012/11/12,09:33:00,2249.2,2249.8,2248.4,2249.6,1481
2012/11/12,09:34:00,2249.4,2250.2,2248.2,2248.6,2022
2012/11/12,09:35:00,2248.4,2248.8,2247.2,2248.2,1553
2012/11/12,09:36:00,2247.8,2248.8,2246.6,2247.6,1385
2012/11/12,09:37:00,2247.6,2249.8,2247.2,2249.4,1671
2012/11/12,09:38:00,2249.4,2249.6,2247.4,2247.6,1133
2012/11/12,09:39:00,2247.8,2252.0,2247.8,2251.4,2100
2012/11/12,09:40:00,2251.8,2254.6,2251.0,2254.2,4818
2012/11/12,09:41:00,2253.6,2254.8,2252.6,2253.0,3171
2012/11/12,09:42:00,2252.8,2253.0,2251.0,2251.6,2389
2012/11/12,09:43:00,2251.6,2251.6,2248.8,2249.2,2545
2012/11/12,09:44:00,2249.6,2251.0,2249.0,2250.4,1806
2012/11/12,09:45:00,2250.2,2250.8,2249.2,2250.0,1341
2012/11/12,09:46:00,2249.4,2251.8,2249.2,2250.8,1981
2012/11/12,09:47:00,2250.6,2252.0,2250.6,2251.2,1137
2012/11/12,09:48:00,2251.2,2252.0,2250.6,2251.2,1327
2012/11/12,09:49:00,2251.0,2252.6,2250.4,2251.8,1650
2012/11/12,09:50:00,2252.0,2253.2,2252.0,2252.0,1710
2012/11/12,09:51:00,2252.0,2254.0,2251.8,2253.2,2107
2012/11/12,09:52:00,2253.6,2254.6,2249.8,2250.0,3149
2012/11/12,09:53:00,2250.6,2250.6,2247.0,2247.8,4313
2012/11/12,09:54:00,2248.0,2248.6,2246.0,2247.0,2866
2012/11/12,09:55:00,2247.0,2248.0,2246.6,2248.0,1405
2012/11/12,09:56:00,2247.6,2249.2,2247.6,2248.6,1350
2012/11/12,09:57:00,2248.6,2249.2,2247.0,2248.2,1578
2012/11/12,09:58:00,2248.2,2248.4,2247.2,2248.2,1034
2012/11/12,09:59:00,2247.4,2248.4,2246.8,2247.2,1166
2012/11/12,10:00:00,2247.4,2248.2,2247.0,2247.8,1364
2012/11/12,10:01:00,2247.4,2248.0,2247.0,2247.2,993
2012/11/12,10:02:00,2247.2,2249.2,2247.2,2248.8,1110
2012/11/12,10:03:00,2248.8,2249.0,2246.2,2247.8,2185
2012/11/12,10:04:00,2247.6,2248.6,2247.0,2247.6,905
2012/11/12,10:05:00,2247.2,2247.6,2244.6,2245.4,2552
2012/11/12,10:06:00,2245.6,2245.6,2244.0,2244.2,2303
2012/11/12,10:07:00,2244.0,2244.8,2243.2,2244.8,2233
2012/11/12,10:08:00,2244.4,2245.2,2244.2,2244.8,1162
2012/11/12,10:09:00,2244.6,2245.2,2244.6,2245.0,787
2012/11/12,10:10:00,2245.0,2245.2,2244.2,2244.4,989
2012/11/12,10:11:00,2244.4,2245.4,2244.2,2245.4,958
2012/11/12,10:12:00,2245.0,2245.8,2244.6,2245.2,1054
2012/11/12,10:13:00,2245.4,2245.4,2243.4,2243.4,1230
2012/11/12,10:14:00,2243.2,2244.6,2242.4,2242.6,2335
2012/11/12,10:15:00,2242.6,2244.4,2242.4,2244.0,1844
2012/11/12,10:16:00,2244.2,2245.4,2243.0,2245.2,1538
2012/11/12,10:17:00,2245.2,2245.2,2244.2,2244.8,911
2012/11/12,10:18:00,2244.8,2245.2,2244.2,2245.0,775
2012/11/12,10:19:00,2245.0,2246.6,2244.8,2246.2,2037
2012/11/12,10:20:00,2246.0,2247.0,2245.6,2247.0,1299
2012/11/12,10:21:00,2246.8,2248.0,2246.6,2248.0,2058
2012/11/12,10:22:00,2247.8,2249.0,2247.4,2248.8,2334
2012/11/12,10:23:00,2248.6,2249.6,2248.4,2248.8,1829
2012/11/12,10:24:00,2248.6,2250.6,2248.6,2249.6,2212
2012/11/12,10:25:00,2249.6,2251.8,2249.6,2250.4,2847
2012/11/12,10:26:00,2250.6,2252.4,2250.0,2252.0,2636
2012/11/12,10:27:00,2252.2,2253.4,2250.4,2251.0,3186
2012/11/12,10:28:00,2251.0,2251.6,2249.8,2250.0,1619
2012/11/12,10:29:00,2250.0,2251.2,2250.0,2250.2,1212
2012/11/12,10:30:00,2250.2,2251.4,2250.2,2251.0,1157
2012/11/12,10:31:00,2251.0,2257.2,2251.0,2254.8,6515
2012/11/12,10:32:00,2254.8,2255.2,2251.0,2251.6,3988
2012/11/12,10:33:00,2251.8,2252.0,2250.0,2250.6,2822
2012/11/12,10:34:00,2250.8,2250.8,2248.8,2249.0,2698
2012/11/12,10:35:00,2249.2,2250.2,2248.6,2250.0,1565
2012/11/12,10:36:00,2249.8,2249.8,2248.0,2248.8,2171
2012/11/12,10:37:00,2248.8,2249.0,2247.4,2247.6,1992
2012/11/12,10:38:00,2247.8,2248.4,2246.6,2246.8,2639
2012/11/12,10:39:00,2246.6,2247.4,2246.2,2247.0,1761
2012/11/12,10:40:00,2247.0,2248.4,2246.6,2248.2,1800
2012/11/12,10:41:00,2248.4,2251.2,2248.2,2250.4,2424
2012/11/12,10:42:00,2250.8,2251.0,2249.8,2250.6,1924
2012/11/12,10:43:00,2250.8,2252.0,2250.4,2251.2,2274
2012/11/12,10:44:00,2251.2,2251.2,2249.4,2250.2,1225
2012/11/12,10:45:00,2250.0,2252.0,2249.6,2251.4,1612
2012/11/12,10:46:00,2251.4,2251.8,2250.0,2250.4,1275
2012/11/12,10:47:00,2250.2,2251.0,2249.2,2249.2,1134
2012/11/12,10:48:00,2249.2,2249.6,2245.4,2246.0,4684
2012/11/12,10:49:00,2246.0,2246.2,2244.6,2246.0,2427
2012/11/12,10:50:00,2245.8,2247.2,2245.6,2246.6,1701
2012/11/12,10:51:00,2246.8,2250.4,2246.6,2250.0,2126
2012/11/12,10:52:00,2250.0,2251.6,2249.0,2249.6,2781
2012/11/12,10:53:00,2249.2,2250.8,2249.2,2250.0,1054
2012/11/12,10:54:00,2250.0,2250.4,2249.2,2249.8,721
2012/11/12,10:55:00,2249.6,2249.8,2247.8,2249.8,1338
2012/11/12,10:56:00,2249.6,2251.2,2249.6,2250.4,1990
2012/11/12,10:57:00,2250.2,2251.2,2249.4,2250.2,1190
2012/11/12,10:58:00,2250.2,2251.4,2249.6,2251.2,886
2012/11/12,10:59:00,2251.4,2252.0,2250.2,2250.8,2245
2012/11/12,11:00:00,2251.0,2253.2,2250.6,2252.4,2337
2012/11/12,11:01:00,2252.4,2252.8,2250.6,2251.0,1467
2012/11/12,11:02:00,2251.0,2251.4,2249.2,2250.0,1398
2012/11/12,11:03:00,2249.6,2250.6,2248.6,2249.4,1724
2012/11/12,11:04:00,2249.4,2251.2,2249.4,2251.0,854
2012/11/12,11:05:00,2251.0,2252.8,2250.0,2250.8,1879
2012/11/12,11:06:00,2251.2,2252.0,2249.8,2251.8,1323
2012/11/12,11:07:00,2252.0,2253.0,2251.4,2252.8,2205
2012/11/12,11:08:00,2252.6,2253.4,2249.6,2249.6,2775
2012/11/12,11:09:00,2249.6,2250.6,2248.6,2249.4,2150
2012/11/12,11:10:00,2249.4,2251.0,2249.4,2249.6,740
2012/11/12,11:11:00,2249.6,2250.8,2249.4,2249.6,1065
2012/11/12,11:12:00,2249.4,2250.0,2247.0,2247.6,2858
2012/11/12,11:13:00,2247.6,2248.8,2247.6,2248.6,1297
2012/11/12,11:14:00,2248.8,2250.4,2248.4,2250.0,1463
2012/11/12,11:15:00,2250.2,2251.2,2249.8,2250.0,1344
2012/11/12,11:16:00,2250.0,2251.0,2249.0,2250.6,970
2012/11/12,11:17:00,2250.6,2250.8,2249.2,2249.4,654
2012/11/12,11:18:00,2249.6,2249.8,2248.2,2249.2,941
2012/11/12,11:19:00,2249.4,2249.4,2247.8,2248.8,1164
2012/11/12,11:20:00,2248.8,2250.6,2248.6,2250.2,1073
2012/11/12,11:21:00,2250.0,2250.0,2247.4,2249.0,1475
2012/11/12,11:22:00,2249.0,2249.0,2247.6,2248.6,1036
2012/11/12,11:23:00,2248.4,2248.6,2246.6,2247.8,1765
2012/11/12,11:24:00,2248.0,2249.4,2247.2,2248.6,1250
2012/11/12,11:25:00,2248.6,2249.0,2247.0,2248.0,912
2012/11/12,11:26:00,2248.0,2248.0,2247.0,2247.2,880
2012/11/12,11:27:00,2247.2,2247.2,2245.2,2245.8,2372
2012/11/12,11:28:00,2245.8,2246.4,2245.2,2245.6,1589
2012/11/12,11:29:00,2245.6,2248.0,2245.0,2247.6,2053
2012/11/12,11:30:00,2247.4,2248.0,2246.8,2247.6,1216
2012/11/12,13:01:00,2247.6,2248.8,2246.6,2247.8,1712
2012/11/12,13:02:00,2248.0,2248.6,2247.8,2248.6,658
2012/11/12,13:03:00,2248.4,2249.2,2248.2,2248.4,949
2012/11/12,13:04:00,2248.4,2248.8,2248.0,2248.0,529
2012/11/12,13:05:00,2248.0,2248.4,2247.2,2247.4,762
2012/11/12,13:06:00,2247.4,2247.4,2245.6,2246.6,1194
2012/11/12,13:07:00,2246.4,2246.8,2245.4,2246.2,959
2012/11/12,13:08:00,2246.4,2247.6,2245.8,2247.6,818
2012/11/12,13:09:00,2247.4,2248.8,2247.2,2247.8,1138
2012/11/12,13:10:00,2248.0,2249.0,2247.8,2248.6,862
2012/11/12,13:11:00,2248.8,2249.0,2248.2,2248.6,926
2012/11/12,13:12:00,2248.6,2250.2,2248.2,2249.8,2099
2012/11/12,13:13:00,2249.4,2249.8,2248.8,2249.4,1155
2012/11/12,13:14:00,2249.4,2249.4,2247.6,2247.8,1112
2012/11/12,13:15:00,2247.8,2248.2,2247.4,2247.6,842
2012/11/12,13:16:00,2247.6,2248.4,2246.8,2247.0,1260
2012/11/12,13:17:00,2247.0,2248.0,2246.8,2247.4,986
2012/11/12,13:18:00,2247.4,2247.6,2246.6,2247.0,1035
2012/11/12,13:19:00,2247.0,2247.4,2246.6,2246.8,980
2012/11/12,13:20:00,2246.8,2248.2,2246.4,2247.8,1592
2012/11/12,13:21:00,2247.8,2248.8,2247.2,2247.4,1331
2012/11/12,13:22:00,2247.4,2247.4,2245.4,2245.6,1558
2012/11/12,13:23:00,2246.0,2247.0,2245.6,2246.0,1277
2012/11/12,13:24:00,2246.0,2246.8,2245.0,2245.6,1757
2012/11/12,13:25:00,2245.8,2245.8,2244.0,2245.2,2631
2012/11/12,13:26:00,2245.0,2245.8,2244.4,2244.4,1197
2012/11/12,13:27:00,2244.2,2244.8,2243.2,2243.6,2292
2012/11/12,13:28:00,2243.6,2243.8,2238.8,2240.8,5958
2012/11/12,13:29:00,2240.8,2242.0,2240.4,2241.4,2720
2012/11/12,13:30:00,2241.4,2241.6,2238.2,2238.2,2764
2012/11/12,13:31:00,2238.2,2238.6,2236.4,2237.4,5831
2012/11/12,13:32:00,2237.2,2240.0,2236.8,2239.4,2473
2012/11/12,13:33:00,2239.4,2239.4,2238.0,2238.0,1744
2012/11/12,13:34:00,2238.2,2238.2,2234.4,2235.8,4534
2012/11/12,13:35:00,2236.0,2236.6,2235.0,2235.0,2008
2012/11/12,13:36:00,2235.2,2235.8,2234.0,2235.8,3073
2012/11/12,13:37:00,2235.8,2237.4,2235.0,2236.6,2052
2012/11/12,13:38:00,2236.8,2237.2,2236.4,2236.8,1087
2012/11/12,13:39:00,2236.8,2236.8,2235.4,2235.6,1244
2012/11/12,13:40:00,2235.6,2235.6,2231.6,2231.8,5106
2012/11/12,13:41:00,2231.6,2236.4,2231.4,2235.4,4209
2012/11/12,13:42:00,2235.4,2236.0,2234.8,2235.2,1818
2012/11/12,13:43:00,2235.2,2235.6,2234.0,2235.6,1312
2012/11/12,13:44:00,2234.8,2236.8,2234.6,2236.4,1678
2012/11/12,13:45:00,2236.4,2236.4,2235.4,2236.0,1191
2012/11/12,13:46:00,2236.4,2236.6,2234.6,2235.4,1358
2012/11/12,13:47:00,2235.2,2235.8,2234.6,2235.6,952
2012/11/12,13:48:00,2235.6,2236.6,2235.0,2235.8,1159
2012/11/12,13:49:00,2235.6,2235.8,2233.6,2234.2,1356
2012/11/12,13:50:00,2234.0,2234.6,2232.2,2233.6,2300
2012/11/12,13:51:00,2233.4,2234.8,2233.2,2234.6,1083
2012/11/12,13:52:00,2234.6,2234.8,2232.6,2232.6,1235
2012/11/12,13:53:00,2232.6,2235.2,2232.6,2234.8,1396
2012/11/12,13:54:00,2234.8,2236.2,2234.6,2235.4,1767
2012/11/12,13:55:00,2235.4,2236.6,2234.6,2236.4,2237
2012/11/12,13:56:00,2236.6,2240.8,2236.6,2238.8,6088
2012/11/12,13:57:00,2239.0,2239.6,2238.4,2238.4,1988
2012/11/12,13:58:00,2238.6,2240.2,2238.4,2240.0,1733
2012/11/12,13:59:00,2239.8,2240.6,2238.6,2239.6,1991
2012/11/12,14:00:00,2239.4,2239.8,2238.8,2239.4,1484
2012/11/12,14:01:00,2239.2,2240.0,2238.8,2239.0,1635
2012/11/12,14:02:00,2239.0,2239.4,2238.2,2238.4,1785
2012/11/12,14:03:00,2238.4,2239.8,2238.4,2239.4,1070
2012/11/12,14:04:00,2239.2,2242.6,2239.2,2241.8,4359
2012/11/12,14:05:00,2242.0,2244.4,2241.8,2243.6,5062
2012/11/12,14:06:00,2243.6,2244.0,2241.8,2242.8,2328
2012/11/12,14:07:00,2242.6,2245.4,2242.6,2244.6,3226
2012/11/12,14:08:00,2244.8,2245.0,2243.4,2244.4,1890
2012/11/12,14:09:00,2244.4,2245.0,2243.0,2243.6,2105
2012/11/12,14:10:00,2243.2,2244.2,2242.6,2243.2,1956
2012/11/12,14:11:00,2243.2,2246.4,2243.2,2245.4,3183
2012/11/12,14:12:00,2245.4,2246.2,2244.0,2244.6,2458
2012/11/12,14:13:00,2244.6,2246.2,2244.6,2245.4,1637
2012/11/12,14:14:00,2245.6,2246.2,2245.2,2246.0,1473
2012/11/12,14:15:00,2246.2,2246.2,2244.6,2245.2,2097
2012/11/12,14:16:00,2245.0,2245.0,2243.2,2243.6,2914
2012/11/12,14:17:00,2243.4,2244.2,2243.2,2243.4,1349
2012/11/12,14:18:00,2243.2,2243.6,2242.8,2243.0,1583
2012/11/12,14:19:00,2243.2,2244.6,2243.0,2244.2,918
2012/11/12,14:20:00,2244.2,2245.8,2243.6,2245.4,1572
2012/11/12,14:21:00,2245.8,2246.6,2245.4,2245.6,2348
2012/11/12,14:22:00,2245.8,2246.0,2243.2,2244.6,1620
2012/11/12,14:23:00,2244.8,2245.6,2244.0,2244.6,1096
2012/11/12,14:24:00,2244.4,2245.6,2244.2,2245.6,839
2012/11/12,14:25:00,2245.4,2245.6,2244.0,2244.6,1080
2012/11/12,14:26:00,2244.6,2245.0,2243.8,2245.0,1317
2012/11/12,14:27:00,2245.0,2248.0,2244.6,2245.8,4028
2012/11/12,14:28:00,2245.6,2247.6,2245.6,2246.2,1733
2012/11/12,14:29:00,2246.2,2247.6,2245.8,2247.6,1448
2012/11/12,14:30:00,2247.2,2248.6,2246.4,2248.0,2904
2012/11/12,14:31:00,2248.0,2248.4,2246.6,2246.8,1603
2012/11/12,14:32:00,2246.8,2248.2,2246.4,2248.0,1324
2012/11/12,14:33:00,2248.2,2249.4,2247.0,2249.2,2393
2012/11/12,14:34:00,2249.4,2251.4,2248.8,2250.8,3890
2012/11/12,14:35:00,2250.6,2251.0,2249.0,2249.4,2139
2012/11/12,14:36:00,2249.6,2250.2,2248.2,2248.6,2084
2012/11/12,14:37:00,2248.4,2248.8,2247.6,2248.2,1503
2012/11/12,14:38:00,2248.2,2249.4,2248.0,2249.2,1074
2012/11/12,14:39:00,2249.2,2249.4,2247.0,2247.4,2189
2012/11/12,14:40:00,2247.4,2247.4,2246.4,2246.6,1493
2012/11/12,14:41:00,2246.6,2247.6,2246.4,2247.4,1062
2012/11/12,14:42:00,2247.4,2247.6,2246.8,2247.0,953
2012/11/12,14:43:00,2247.0,2247.2,2246.0,2247.0,1432
2012/11/12,14:44:00,2247.0,2247.0,2245.0,2245.0,1782
2012/11/12,14:45:00,2244.8,2245.8,2244.2,2245.6,1939
2012/11/12,14:46:00,2245.4,2247.2,2245.0,2247.0,1839
2012/11/12,14:47:00,2247.0,2247.0,2245.6,2245.8,943
2012/11/12,14:48:00,2246.0,2246.6,2245.4,2246.6,945
2012/11/12,14:49:00,2246.4,2247.4,2246.0,2247.4,903
2012/11/12,14:50:00,2247.6,2249.0,2247.2,2248.4,2102
2012/11/12,14:51:00,2248.4,2248.4,2247.6,2247.6,918
2012/11/12,14:52:00,2247.6,2249.8,2247.6,2249.2,1633
2012/11/12,14:53:00,2249.2,2249.4,2248.2,2249.0,1125
2012/11/12,14:54:00,2249.0,2249.2,2247.8,2248.2,1137
2012/11/12,14:55:00,2248.4,2249.4,2248.0,2249.2,1080
2012/11/12,14:56:00,2249.4,2249.6,2248.8,2249.4,1212
2012/11/12,14:57:00,2249.4,2250.8,2249.2,2250.8,1969
2012/11/12,14:58:00,2250.6,2250.8,2249.6,2250.0,1506
2012/11/12,14:59:00,2250.0,2251.0,2250.0,2250.4,922
2012/11/12,15:00:00,2250.4,2250.4,2249.2,2249.6,1557
2012/11/12,15:01:00,2249.6,2249.8,2248.8,2249.0,1556
2012/11/12,15:02:00,2249.0,2249.6,2249.0,2249.6,968
2012/11/12,15:03:00,2249.4,2249.6,2248.8,2249.0,887
2012/11/12,15:04:00,2248.8,2250.0,2248.8,2249.6,830
2012/11/12,15:05:00,2249.6,2250.0,2249.2,2249.6,650
2012/11/12,15:06:00,2249.8,2250.6,2249.4,2250.6,1362
2012/11/12,15:07:00,2250.6,2250.6,2249.8,2250.4,1040
2012/11/12,15:08:00,2250.2,2250.6,2250.0,2250.4,658
2012/11/12,15:09:00,2250.6,2251.2,2250.0,2251.2,1549
2012/11/12,15:10:00,2251.2,2252.8,2250.8,2252.2,2372
2012/11/12,15:11:00,2252.2,2252.8,2251.4,2251.8,1392
2012/11/12,15:12:00,2251.6,2251.6,2250.0,2250.0,1583
2012/11/12,15:13:00,2250.2,2250.4,2249.4,2250.2,1502
2012/11/12,15:14:00,2249.8,2250.2,2249.0,2249.2,1560
2012/11/12,15:15:00,2249.2,2249.8,2248.8,2249.0,2025
2012/11/13,09:16:00,2250.0,2251.0,2249.6,2250.4,1789
2012/11/13,09:17:00,2250.6,2250.6,2248.2,2248.4,1267
2012/11/13,09:18:00,2248.4,2249.4,2248.2,2249.0,748
2012/11/13,09:19:00,2249.0,2249.2,2248.0,2248.4,610
2012/11/13,09:20:00,2248.4,2248.8,2247.8,2248.8,658
2012/11/13,09:21:00,2248.6,2248.8,2248.0,2248.2,560
2012/11/13,09:22:00,2248.0,2248.2,2247.6,2247.8,713
2012/11/13,09:23:00,2247.6,2249.0,2247.6,2248.4,657
2012/11/13,09:24:00,2248.6,2248.8,2248.0,2248.4,419
2012/11/13,09:25:00,2248.4,2249.6,2248.4,2249.0,1001
2012/11/13,09:26:00,2249.0,2249.2,2246.6,2247.6,1432
2012/11/13,09:27:00,2247.6,2247.8,2246.6,2247.4,730
2012/11/13,09:28:00,2247.6,2247.8,2246.8,2246.8,516
2012/11/13,09:29:00,2246.8,2247.6,2246.6,2247.2,583
2012/11/13,09:30:00,2247.0,2247.4,2246.0,2246.4,944
2012/11/13,09:31:00,2246.4,2247.0,2246.2,2246.4,601
2012/11/13,09:32:00,2246.4,2246.4,2244.4,2245.2,2391
2012/11/13,09:33:00,2245.0,2245.2,2244.4,2244.8,1376
2012/11/13,09:34:00,2244.6,2245.2,2244.2,2245.2,1377
2012/11/13,09:35:00,2245.0,2246.0,2244.6,2245.6,1559
2012/11/13,09:36:00,2245.6,2245.6,2242.8,2243.4,2517
2012/11/13,09:37:00,2243.8,2245.2,2243.4,2244.6,1510
2012/11/13,09:38:00,2244.4,2244.6,2243.8,2244.4,924
2012/11/13,09:39:00,2244.2,2245.2,2244.2,2245.0,665
2012/11/13,09:40:00,2245.2,2245.6,2244.4,2244.4,1103
2012/11/13,09:41:00,2244.4,2245.0,2242.2,2243.0,1898
2012/11/13,09:42:00,2242.8,2242.8,2240.0,2240.0,3696
2012/11/13,09:43:00,2240.2,2240.2,2238.0,2238.4,3874
2012/11/13,09:44:00,2238.6,2238.8,2237.8,2237.8,2002
2012/11/13,09:45:00,2237.6,2237.8,2235.4,2236.4,2795
2012/11/13,09:46:00,2236.2,2236.2,2233.2,2235.4,3780
2012/11/13,09:47:00,2235.4,2236.8,2235.2,2236.4,2296
2012/11/13,09:48:00,2236.4,2236.6,2235.4,2236.6,1362
2012/11/13,09:49:00,2236.2,2237.2,2235.8,2236.6,1764
2012/11/13,09:50:00,2236.8,2236.8,2235.4,2236.0,1730
2012/11/13,09:51:00,2236.0,2236.0,2231.4,2233.0,4983
2012/11/13,09:52:00,2233.0,2234.0,2231.6,2233.4,2849
2012/11/13,09:53:00,2233.2,2236.0,2233.0,2235.2,1996
2012/11/13,09:54:00,2235.2,2235.6,2234.8,2235.0,966
2012/11/13,09:55:00,2234.8,2235.2,2233.0,2233.6,1604
2012/11/13,09:56:00,2233.4,2234.6,2231.6,2234.2,2715
2012/11/13,09:57:00,2234.2,2234.2,2229.2,2230.6,3954
2012/11/13,09:58:00,2230.6,2232.8,2227.2,2228.0,4100
2012/11/13,09:59:00,2227.8,2227.8,2222.0,2224.4,6411
2012/11/13,10:00:00,2224.8,2225.4,2223.8,2224.0,2828
2012/11/13,10:01:00,2224.0,2224.0,2216.6,2220.6,5805
2012/11/13,10:02:00,2220.4,2222.2,2220.0,2222.0,2316
2012/11/13,10:03:00,2221.8,2222.8,2219.6,2220.8,2084
2012/11/13,10:04:00,2220.8,2224.0,2220.6,2223.6,2951
2012/11/13,10:05:00,2223.2,2224.8,2223.0,2223.8,1893
2012/11/13,10:06:00,2223.2,2225.4,2223.2,2225.0,2157
2012/11/13,10:07:00,2224.8,2227.2,2224.0,2226.8,3115
2012/11/13,10:08:00,2226.8,2226.8,2225.4,2226.4,2226
2012/11/13,10:09:00,2226.4,2226.8,2225.2,2225.6,1229
2012/11/13,10:10:00,2225.4,2225.6,2224.2,2225.0,1353
2012/11/13,10:11:00,2225.0,2225.4,2224.0,2225.2,1133
2012/11/13,10:12:00,2225.4,2226.6,2224.8,2225.4,1357
2012/11/13,10:13:00,2225.4,2225.6,2223.0,2223.0,1799
2012/11/13,10:14:00,2223.0,2225.2,2222.2,2224.2,1739
2012/11/13,10:15:00,2224.2,2224.8,2223.4,2223.4,1041
2012/11/13,10:16:00,2223.0,2226.2,2222.6,2225.4,1599
2012/11/13,10:17:00,2225.4,2225.8,2224.8,2225.4,873
2012/11/13,10:18:00,2225.2,2226.0,2224.6,2224.8,1101
2012/11/13,10:19:00,2225.0,2226.6,2224.6,2226.6,1403
2012/11/13,10:20:00,2226.8,2227.0,2225.2,2225.8,1510
2012/11/13,10:21:00,2226.2,2226.2,2224.4,2224.4,1077
2012/11/13,10:22:00,2224.6,2225.2,2222.6,2222.6,2232
2012/11/13,10:23:00,2222.8,2224.6,2222.0,2223.8,1535
2012/11/13,10:24:00,2224.0,2226.0,2223.0,2223.6,2045
2012/11/13,10:25:00,2223.4,2224.6,2223.2,2224.2,805
2012/11/13,10:26:00,2224.4,2224.4,2222.8,2224.2,883
2012/11/13,10:27:00,2223.8,2225.2,2223.6,2225.2,1027
2012/11/13,10:28:00,2225.2,2225.2,2224.4,2224.8,604
2012/11/13,10:29:00,2224.8,2226.0,2224.8,2225.6,917
2012/11/13,10:30:00,2225.8,2226.8,2225.2,2225.8,1332
2012/11/13,10:31:00,2226.0,2226.0,2224.6,2225.2,854
2012/11/13,10:32:00,2225.2,2225.4,2224.4,2225.0,693
2012/11/13,10:33:00,2224.8,2225.6,2224.2,2225.6,853
2012/11/13,10:34:00,2225.6,2226.8,2224.8,2226.4,1220
2012/11/13,10:35:00,2226.0,2227.0,2224.6,2224.8,1533
2012/11/13,10:36:00,2224.6,2224.6,2221.8,2222.6,2878
2012/11/13,10:37:00,2222.4,2224.4,2221.8,2221.8,1799
2012/11/13,10:38:00,2221.8,2222.6,2220.0,2222.6,2728
2012/11/13,10:39:00,2222.4,2222.8,2218.2,2218.8,3478
2012/11/13,10:40:00,2219.2,2221.0,2218.6,2220.0,2935
2012/11/13,10:41:00,2220.0,2220.0,2218.0,2219.8,2332
2012/11/13,10:42:00,2219.8,2223.8,2219.2,2222.8,3206
2012/11/13,10:43:00,2222.6,2223.8,2222.4,2223.6,1702
2012/11/13,10:44:00,2223.6,2223.8,2222.8,2223.4,1295
2012/11/13,10:45:00,2223.6,2223.8,2222.8,2223.6,839
2012/11/13,10:46:00,2223.8,2224.2,2222.6,2222.6,1095
2012/11/13,10:47:00,2222.6,2224.8,2222.6,2224.8,1266
2012/11/13,10:48:00,2224.8,2225.6,2224.0,2224.8,1527
2012/11/13,10:49:00,2224.8,2225.4,2224.4,2224.6,799
2012/11/13,10:50:00,2224.8,2224.8,2223.0,2223.0,877
2012/11/13,10:51:00,2223.0,2224.2,2222.8,2224.0,991
2012/11/13,10:52:00,2224.0,2225.0,2223.6,2224.8,739
2012/11/13,10:53:00,2225.0,2225.4,2223.6,2223.6,876
2012/11/13,10:54:00,2223.6,2224.6,2223.6,2224.4,499
2012/11/13,10:55:00,2224.4,2224.6,2222.0,2223.0,1502
2012/11/13,10:56:00,2222.8,2223.0,2221.2,2223.0,1214
2012/11/13,10:57:00,2223.0,2224.2,2222.4,2224.2,1038
2012/11/13,10:58:00,2224.0,2224.0,2221.8,2222.0,1344
2012/11/13,10:59:00,2221.8,2222.4,2220.6,2220.6,1550
2012/11/13,11:00:00,2220.8,2222.4,2220.2,2221.2,1390
2012/11/13,11:01:00,2221.2,2222.0,2220.2,2220.4,1148
2012/11/13,11:02:00,2220.4,2221.2,2219.8,2221.0,1785
2012/11/13,11:03:00,2221.0,2222.2,2220.6,2222.2,1213
2012/11/13,11:04:00,2222.2,2222.6,2220.2,2220.6,1111
2012/11/13,11:05:00,2220.6,2221.2,2218.6,2218.6,2455
2012/11/13,11:06:00,2218.8,2222.0,2218.2,2222.0,2009
2012/11/13,11:07:00,2221.6,2222.6,2221.0,2221.8,1324
2012/11/13,11:08:00,2222.0,2224.0,2221.8,2223.2,1948
2012/11/13,11:09:00,2223.2,2223.6,2222.4,2222.6,832
2012/11/13,11:10:00,2222.8,2224.0,2222.6,2223.6,902
2012/11/13,11:11:00,2223.6,2225.0,2223.2,2224.4,1853
2012/11/13,11:12:00,2224.4,2224.6,2223.2,2223.6,772
2012/11/13,11:13:00,2223.4,2223.6,2222.6,2223.2,802
2012/11/13,11:14:00,2223.2,2223.6,2222.4,2223.4,845
2012/11/13,11:15:00,2223.4,2223.4,2221.0,2222.0,1686
2012/11/13,11:16:00,2222.2,2222.2,2221.0,2221.8,1000
2012/11/13,11:17:00,2222.0,2222.8,2221.4,2221.8,613
2012/11/13,11:18:00,2221.6,2221.8,2220.2,2221.2,1412
2012/11/13,11:19:00,2221.2,2221.2,2219.4,2220.6,1590
2012/11/13,11:20:00,2220.4,2220.8,2219.6,2220.6,1067
2012/11/13,11:21:00,2220.4,2221.6,2219.4,2219.4,1079
2012/11/13,11:22:00,2219.4,2220.8,2219.0,2220.6,1391
2012/11/13,11:23:00,2220.4,2220.8,2214.2,2214.2,5084
2012/11/13,11:24:00,2214.2,2214.2,2210.6,2211.4,5896
2012/11/13,11:25:00,2211.4,2213.6,2208.8,2210.0,5334
2012/11/13,11:26:00,2210.0,2211.0,2209.4,2210.6,2880
2012/11/13,11:27:00,2210.2,2213.0,2210.2,2212.4,1946
2012/11/13,11:28:00,2212.4,2214.2,2212.4,2213.0,1983
2012/11/13,11:29:00,2213.0,2214.0,2212.2,2213.2,1222
2012/11/13,11:30:00,2213.2,2213.8,2212.6,2213.2,1182
2012/11/13,13:01:00,2213.0,2213.8,2212.4,2213.8,1373
2012/11/13,13:02:00,2213.6,2214.4,2213.4,2213.8,1164
2012/11/13,13:03:00,2213.8,2213.8,2213.2,2213.6,806
2012/11/13,13:04:00,2213.6,2213.8,2213.0,2213.2,565
2012/11/13,13:05:00,2213.4,2214.2,2213.0,2213.4,784
2012/11/13,13:06:00,2213.4,2213.8,2213.4,2213.4,411
2012/11/13,13:07:00,2213.4,2214.0,2213.2,2213.2,633
2012/11/13,13:08:00,2213.4,2213.4,2212.2,2212.6,982
2012/11/13,13:09:00,2212.8,2213.4,2212.0,2213.2,1182
2012/11/13,13:10:00,2213.2,2213.4,2212.0,2212.2,827
2012/11/13,13:11:00,2212.2,2212.6,2211.4,2211.8,840
2012/11/13,13:12:00,2211.8,2212.8,2211.6,2212.8,916
2012/11/13,13:13:00,2212.8,2213.2,2212.2,2212.4,680
2012/11/13,13:14:00,2212.6,2214.0,2212.4,2213.4,1029
2012/11/13,13:15:00,2213.4,2216.2,2213.4,2216.0,2197
2012/11/13,13:16:00,2216.2,2216.2,2214.4,2214.6,1550
2012/11/13,13:17:00,2214.6,2215.6,2214.6,2215.2,941
2012/11/13,13:18:00,2215.2,2215.4,2214.8,2214.8,809
2012/11/13,13:19:00,2214.8,2215.0,2214.2,2214.2,807
2012/11/13,13:20:00,2214.4,2215.4,2214.2,2215.4,857
2012/11/13,13:21:00,2215.4,2217.6,2215.0,2216.6,2316
2012/11/13,13:22:00,2216.4,2217.4,2216.4,2217.4,1816
2012/11/13,13:23:00,2217.6,2219.6,2217.4,2218.0,3178
2012/11/13,13:24:00,2217.8,2218.0,2217.2,2217.4,1333
2012/11/13,13:25:00,2217.4,2217.8,2217.0,2217.4,1319
2012/11/13,13:26:00,2217.6,2218.4,2217.4,2218.2,1140
2012/11/13,13:27:00,2218.2,2219.0,2217.4,2217.4,1406
2012/11/13,13:28:00,2217.6,2218.2,2217.6,2217.6,955
2012/11/13,13:29:00,2217.6,2218.6,2217.2,2217.8,1144
2012/11/13,13:30:00,2217.8,2224.4,2217.8,2223.6,4462
2012/11/13,13:31:00,2223.0,2228.6,2223.0,2228.6,10413
2012/11/13,13:32:00,2229.2,2231.0,2225.6,2226.0,7162
2012/11/13,13:33:00,2225.8,2226.8,2224.8,2225.4,2597
2012/11/13,13:34:00,2225.4,2226.0,2224.0,2224.8,2146
2012/11/13,13:35:00,2224.6,2225.0,2223.8,2224.2,1366
2012/11/13,13:36:00,2224.2,2225.0,2223.2,2223.2,1802
2012/11/13,13:37:00,2223.0,2224.6,2223.0,2224.0,1524
2012/11/13,13:38:00,2224.0,2224.4,2222.6,2222.8,1569
2012/11/13,13:39:00,2222.6,2223.4,2221.4,2221.6,1678
2012/11/13,13:40:00,2222.2,2222.6,2220.6,2221.4,1814
2012/11/13,13:41:00,2221.4,2222.4,2220.8,2220.8,1632
2012/11/13,13:42:00,2220.8,2221.2,2218.8,2219.6,2859
2012/11/13,13:43:00,2219.4,2220.6,2219.4,2220.0,1400
2012/11/13,13:44:00,2220.0,2220.2,2218.4,2218.4,1571
2012/11/13,13:45:00,2218.4,2219.0,2217.8,2218.0,2192
2012/11/13,13:46:00,2218.2,2219.4,2217.2,2219.0,1844
2012/11/13,13:47:00,2218.8,2219.6,2218.4,2218.6,1500
2012/11/13,13:48:00,2218.4,2219.4,2218.0,2219.4,1205
2012/11/13,13:49:00,2219.4,2219.4,2215.2,2215.6,2995
2012/11/13,13:50:00,2215.6,2216.6,2214.8,2215.8,2854
2012/11/13,13:51:00,2215.4,2216.6,2215.0,2215.4,1330
2012/11/13,13:52:00,2215.4,2216.0,2214.0,2216.0,2181
2012/11/13,13:53:00,2215.8,2216.8,2215.6,2216.2,1288
2012/11/13,13:54:00,2216.4,2216.4,2214.8,2215.2,1273
2012/11/13,13:55:00,2215.0,2215.6,2214.4,2215.2,1338
2012/11/13,13:56:00,2215.0,2217.6,2214.8,2217.4,1740
2012/11/13,13:57:00,2217.2,2217.8,2216.4,2216.6,1861
2012/11/13,13:58:00,2216.4,2218.0,2216.0,2217.6,1425
2012/11/13,13:59:00,2217.2,2217.8,2216.6,2217.6,1203
2012/11/13,14:00:00,2217.8,2218.2,2216.4,2216.6,1071
2012/11/13,14:01:00,2216.4,2217.0,2214.8,2215.2,2032
2012/11/13,14:02:00,2215.0,2216.4,2215.0,2215.8,969
2012/11/13,14:03:00,2215.8,2217.0,2215.2,2215.6,735
2012/11/13,14:04:00,2215.4,2216.0,2214.6,2215.2,1320
2012/11/13,14:05:00,2214.8,2217.0,2214.8,2217.0,1222
2012/11/13,14:06:00,2217.2,2217.6,2216.6,2216.8,1350
2012/11/13,14:07:00,2216.8,2216.8,2215.6,2216.8,781
2012/11/13,14:08:00,2216.6,2217.8,2216.6,2217.4,1033
2012/11/13,14:09:00,2217.4,2217.6,2216.0,2216.6,920
2012/11/13,14:10:00,2216.6,2216.6,2215.8,2216.6,642
2012/11/13,14:11:00,2216.6,2218.0,2216.0,2217.8,1350
2012/11/13,14:12:00,2217.8,2220.4,2217.8,2218.8,3625
2012/11/13,14:13:00,2218.8,2218.8,2216.2,2216.4,1649
2012/11/13,14:14:00,2216.2,2216.6,2214.8,2215.2,2093
2012/11/13,14:15:00,2215.2,2215.4,2211.0,2212.2,4492
2012/11/13,14:16:00,2212.4,2213.0,2211.2,2212.4,2402
2012/11/13,14:17:00,2212.2,2213.6,2212.2,2212.4,1453
2012/11/13,14:18:00,2212.2,2216.0,2212.2,2215.2,2353
2012/11/13,14:19:00,2215.0,2216.2,2214.8,2215.8,2215
2012/11/13,14:20:00,2215.6,2216.0,2214.4,2215.0,1229
2012/11/13,14:21:00,2215.0,2215.6,2214.4,2214.4,912
2012/11/13,14:22:00,2214.6,2216.6,2214.4,2216.4,1496
2012/11/13,14:23:00,2216.8,2216.8,2215.2,2215.6,1240
2012/11/13,14:24:00,2215.6,2215.6,2214.2,2214.8,831
2012/11/13,14:25:00,2214.8,2214.8,2212.0,2213.6,2428
2012/11/13,14:26:00,2213.6,2215.2,2213.4,2214.2,1443
2012/11/13,14:27:00,2214.0,2214.6,2212.8,2213.4,1157
2012/11/13,14:28:00,2213.0,2214.2,2212.4,2213.8,1714
2012/11/13,14:29:00,2213.8,2214.2,2212.8,2213.6,1141
2012/11/13,14:30:00,2213.4,2214.4,2212.0,2212.8,1633
2012/11/13,14:31:00,2213.0,2213.4,2211.6,2212.0,1586
2012/11/13,14:32:00,2212.2,2213.4,2212.2,2212.8,785
2012/11/13,14:33:00,2212.6,2213.4,2210.0,2210.8,2577
2012/11/13,14:34:00,2210.4,2211.4,2207.6,2208.4,3777
2012/11/13,14:35:00,2208.8,2210.2,2208.6,2209.6,2267
2012/11/13,14:36:00,2209.8,2210.0,2207.6,2209.0,2310
2012/11/13,14:37:00,2209.4,2211.2,2208.6,2210.6,2249
2012/11/13,14:38:00,2210.6,2211.6,2210.0,2211.0,1439
2012/11/13,14:39:00,2211.2,2212.8,2211.0,2212.8,1876
2012/11/13,14:40:00,2212.6,2212.8,2211.4,2212.4,1049
2012/11/13,14:41:00,2212.2,2212.4,2211.4,2212.0,775
2012/11/13,14:42:00,2212.0,2214.8,2212.0,2214.2,3218
2012/11/13,14:43:00,2214.4,2214.8,2213.6,2213.8,1178
2012/11/13,14:44:00,2213.6,2214.0,2213.2,2213.4,772
2012/11/13,14:45:00,2213.6,2214.4,2213.4,2214.2,856
2012/11/13,14:46:00,2214.2,2215.4,2214.2,2215.0,2038
2012/11/13,14:47:00,2214.8,2216.2,2214.8,2215.8,2010
2012/11/13,14:48:00,2215.8,2216.6,2214.8,2214.8,1942
2012/11/13,14:49:00,2214.8,2215.4,2213.6,2214.0,1640
2012/11/13,14:50:00,2214.2,2214.6,2214.2,2214.6,723
2012/11/13,14:51:00,2214.4,2214.8,2213.0,2213.2,1617
2012/11/13,14:52:00,2213.2,2214.0,2213.0,2214.0,815
2012/11/13,14:53:00,2214.0,2214.2,2213.6,2214.2,704
2012/11/13,14:54:00,2214.2,2215.6,2214.2,2215.2,1675
2012/11/13,14:55:00,2215.0,2215.2,2214.4,2214.8,1004
2012/11/13,14:56:00,2214.8,2215.2,2214.0,2214.2,871
2012/11/13,14:57:00,2214.4,2215.2,2214.4,2214.4,814
2012/11/13,14:58:00,2214.8,2215.2,2214.6,2214.8,696
2012/11/13,14:59:00,2214.8,2214.8,2213.6,2214.0,765
2012/11/13,15:00:00,2214.0,2214.6,2213.6,2214.6,975
2012/11/13,15:01:00,2214.6,2215.2,2214.2,2214.6,1170
2012/11/13,15:02:00,2214.6,2215.0,2214.2,2214.4,526
2012/11/13,15:03:00,2214.4,2214.6,2213.6,2213.6,647
2012/11/13,15:04:00,2213.6,2214.2,2213.6,2214.2,627
2012/11/13,15:05:00,2214.2,2214.8,2214.0,2214.6,896
2012/11/13,15:06:00,2214.4,2214.8,2213.8,2214.0,867
2012/11/13,15:07:00,2214.0,2214.6,2213.8,2214.0,503
2012/11/13,15:08:00,2213.8,2214.0,2213.2,2213.4,1266
2012/11/13,15:09:00,2213.6,2214.0,2213.4,2214.0,612
2012/11/13,15:10:00,2214.0,2214.0,2213.2,2213.8,671
2012/11/13,15:11:00,2213.8,2214.2,2213.4,2213.4,859
2012/11/13,15:12:00,2213.8,2214.0,2213.2,2213.6,904
2012/11/13,15:13:00,2213.6,2214.0,2213.4,2213.6,1149
2012/11/13,15:14:00,2213.2,2213.6,2213.0,2213.0,1619
2012/11/13,15:15:00,2213.0,2215.0,2213.0,2214.2,3185
2012/11/14,09:16:00,2215.2,2218.6,2215.0,2215.6,2404
2012/11/14,09:17:00,2216.0,2216.0,2214.0,2214.0,1298
2012/11/14,09:18:00,2214.0,2215.0,2214.0,2214.0,648
2012/11/14,09:19:00,2214.2,2215.2,2213.8,2215.0,583
2012/11/14,09:20:00,2215.0,2216.2,2214.8,2215.6,681
2012/11/14,09:21:00,2215.8,2216.0,2215.4,2215.8,480
2012/11/14,09:22:00,2215.6,2217.2,2215.6,2217.0,887
2012/11/14,09:23:00,2217.2,2217.4,2216.2,2216.6,552
2012/11/14,09:24:00,2216.6,2217.8,2216.6,2217.6,793
2012/11/14,09:25:00,2218.0,2218.4,2217.0,2217.2,1079
2012/11/14,09:26:00,2217.2,2217.4,2215.2,2215.8,1025
2012/11/14,09:27:00,2216.0,2216.6,2215.4,2215.4,529
2012/11/14,09:28:00,2215.8,2216.0,2215.2,2215.4,486
2012/11/14,09:29:00,2215.2,2216.0,2215.2,2215.8,344
2012/11/14,09:30:00,2215.8,2216.8,2215.8,2216.8,637
2012/11/14,09:31:00,2216.8,2217.2,2215.6,2216.0,752
2012/11/14,09:32:00,2216.2,2217.4,2215.8,2216.6,887
2012/11/14,09:33:00,2216.4,2217.2,2215.8,2216.0,691
2012/11/14,09:34:00,2216.0,2216.2,2212.2,2212.6,2003
2012/11/14,09:35:00,2212.4,2213.0,2211.6,2212.6,2076
2012/11/14,09:36:00,2212.6,2212.8,2210.4,2211.2,2278
2012/11/14,09:37:00,2211.0,2213.0,2210.6,2212.2,1277
2012/11/14,09:38:00,2212.4,2216.2,2212.0,2216.2,1886
2012/11/14,09:39:00,2216.8,2219.0,2216.4,2218.2,4190
2012/11/14,09:40:00,2218.2,2219.8,2217.8,2219.6,2559
2012/11/14,09:41:00,2219.4,2219.6,2217.6,2217.8,1724
2012/11/14,09:42:00,2218.0,2219.0,2217.2,2218.2,1297
2012/11/14,09:43:00,2218.6,2218.8,2216.6,2217.0,1141
2012/11/14,09:44:00,2216.8,2217.6,2216.2,2216.4,1108
2012/11/14,09:45:00,2216.4,2218.0,2216.2,2217.4,928
2012/11/14,09:46:00,2217.6,2217.6,2215.2,2217.0,1582
2012/11/14,09:47:00,2217.2,2217.2,2215.6,2215.8,834
2012/11/14,09:48:00,2215.6,2216.4,2215.0,2216.2,1097
2012/11/14,09:49:00,2216.2,2216.8,2215.4,2216.6,666
2012/11/14,09:50:00,2216.6,2217.6,2216.4,2217.4,974
2012/11/14,09:51:00,2217.6,2218.2,2216.8,2217.6,1277
2012/11/14,09:52:00,2217.8,2218.0,2215.6,2216.0,1335
2012/11/14,09:53:00,2216.0,2217.0,2213.0,2213.6,2137
2012/11/14,09:54:00,2214.2,2214.8,2213.8,2213.8,1079
2012/11/14,09:55:00,2214.0,2214.2,2213.0,2213.6,1229
2012/11/14,09:56:00,2213.2,2213.8,2212.6,2213.6,1019
2012/11/14,09:57:00,2213.6,2214.8,2212.6,2213.0,1126
2012/11/14,09:58:00,2212.8,2213.8,2212.0,2213.2,1328
2012/11/14,09:59:00,2213.2,2214.4,2213.0,2213.8,803
2012/11/14,10:00:00,2213.8,2213.8,2213.0,2213.6,450
2012/11/14,10:01:00,2213.6,2213.8,2211.4,2212.0,1484
2012/11/14,10:02:00,2212.0,2212.6,2211.2,2212.4,1228
2012/11/14,10:03:00,2212.0,2213.8,2212.0,2212.6,1047
2012/11/14,10:04:00,2212.4,2212.6,2211.0,2212.2,1163
2012/11/14,10:05:00,2212.2,2214.2,2211.8,2214.0,1389
2012/11/14,10:06:00,2213.8,2214.2,2213.2,2213.6,1135
2012/11/14,10:07:00,2213.6,2215.2,2213.6,2215.2,1381
2012/11/14,10:08:00,2215.0,2215.2,2214.4,2215.2,1132
2012/11/14,10:09:00,2215.0,2216.4,2214.8,2215.6,1551
2012/11/14,10:10:00,2215.6,2215.6,2214.4,2215.2,1023
2012/11/14,10:11:00,2215.4,2216.8,2215.2,2215.6,1675
2012/11/14,10:12:00,2215.6,2216.2,2215.2,2215.2,749
2012/11/14,10:13:00,2215.6,2216.8,2215.4,2215.6,700
2012/11/14,10:14:00,2215.6,2215.6,2214.2,2214.2,953
2012/11/14,10:15:00,2214.2,2216.2,2214.0,2215.2,909
2012/11/14,10:16:00,2215.2,2215.6,2214.6,2215.6,549
2012/11/14,10:17:00,2215.8,2216.4,2214.8,2216.2,818
2012/11/14,10:18:00,2216.2,2216.4,2215.0,2216.2,763
2012/11/14,10:19:00,2216.4,2216.6,2215.0,2215.4,836
2012/11/14,10:20:00,2215.4,2215.6,2214.2,2214.2,567
2012/11/14,10:21:00,2214.4,2215.2,2213.2,2213.4,1365
2012/11/14,10:22:00,2213.2,2214.4,2213.2,2213.8,686
2012/11/14,10:23:00,2213.8,2214.2,2212.6,2212.8,1090
2012/11/14,10:24:00,2212.8,2214.6,2212.8,2214.2,832
2012/11/14,10:25:00,2214.0,2215.0,2213.8,2214.2,734
2012/11/14,10:26:00,2214.4,2214.6,2213.4,2214.4,711
2012/11/14,10:27:00,2214.4,2214.8,2213.8,2214.4,676
2012/11/14,10:28:00,2214.4,2214.4,2213.4,2213.6,554
2012/11/14,10:29:00,2213.4,2214.0,2213.2,2213.6,618
2012/11/14,10:30:00,2213.6,2215.4,2213.4,2215.4,939
2012/11/14,10:31:00,2215.4,2216.0,2215.0,2216.0,1391
2012/11/14,10:32:00,2216.0,2216.0,2214.8,2215.4,998
2012/11/14,10:33:00,2215.4,2216.0,2215.2,2215.8,527
2012/11/14,10:34:00,2215.6,2215.8,2214.8,2215.0,540
2012/11/14,10:35:00,2214.8,2215.2,2214.0,2214.0,683
2012/11/14,10:36:00,2214.2,2214.8,2214.0,2214.4,396
2012/11/14,10:37:00,2214.6,2214.6,2212.6,2213.6,1213
2012/11/14,10:38:00,2213.8,2213.8,2212.8,2213.0,879
2012/11/14,10:39:00,2213.0,2214.6,2213.0,2213.6,878
2012/11/14,10:40:00,2213.6,2213.8,2212.2,2213.0,1035
2012/11/14,10:41:00,2213.0,2213.6,2211.8,2212.8,1253
2012/11/14,10:42:00,2212.6,2213.8,2212.2,2213.2,836
2012/11/14,10:43:00,2213.0,2213.4,2212.8,2213.0,448
2012/11/14,10:44:00,2213.2,2214.6,2213.0,2214.6,957
2012/11/14,10:45:00,2214.6,2214.8,2213.2,2213.6,924
2012/11/14,10:46:00,2213.6,2214.6,2213.2,2213.8,659
2012/11/14,10:47:00,2214.0,2214.2,2212.8,2213.4,470
2012/11/14,10:48:00,2213.4,2213.6,2212.0,2212.4,703
2012/11/14,10:49:00,2212.6,2213.8,2211.6,2212.8,1267
2012/11/14,10:50:00,2213.0,2213.4,2212.4,2212.6,722
2012/11/14,10:51:00,2212.8,2213.4,2212.2,2213.2,704
2012/11/14,10:52:00,2213.0,2213.4,2212.0,2212.4,804
2012/11/14,10:53:00,2212.6,2212.8,2212.0,2212.6,716
2012/11/14,10:54:00,2212.6,2212.8,2211.8,2212.4,628
2012/11/14,10:55:00,2212.4,2212.8,2211.0,2211.4,1707
2012/11/14,10:56:00,2211.4,2214.0,2211.0,2213.6,1723
2012/11/14,10:57:00,2213.8,2214.0,2212.8,2213.4,1211
2012/11/14,10:58:00,2213.4,2213.4,2212.8,2212.8,502
2012/11/14,10:59:00,2212.8,2213.6,2212.0,2213.2,811
2012/11/14,11:00:00,2213.4,2213.6,2213.0,2213.4,452
2012/11/14,11:01:00,2213.2,2213.8,2212.8,2213.4,733
2012/11/14,11:02:00,2213.2,2216.0,2213.2,2216.0,2000
2012/11/14,11:03:00,2215.8,2218.2,2215.6,2216.6,4099
2012/11/14,11:04:00,2216.4,2217.0,2215.4,2215.4,1867
2012/11/14,11:05:00,2215.4,2215.8,2214.6,2215.0,1375
2012/11/14,11:06:00,2214.8,2215.6,2214.4,2215.2,1037
2012/11/14,11:07:00,2215.4,2215.6,2214.2,2214.8,1044
2012/11/14,11:08:00,2214.6,2215.0,2214.0,2214.0,915
2012/11/14,11:09:00,2214.2,2214.4,2213.0,2213.2,1214
2012/11/14,11:10:00,2213.2,2214.4,2213.2,2213.8,874
2012/11/14,11:11:00,2213.8,2213.8,2212.6,2212.6,847
2012/11/14,11:12:00,2212.8,2213.4,2212.4,2213.0,831
2012/11/14,11:13:00,2213.0,2213.0,2212.4,2213.0,679
2012/11/14,11:14:00,2212.8,2214.0,2212.6,2213.2,778
2012/11/14,11:15:00,2213.2,2214.2,2213.0,2213.6,668
2012/11/14,11:16:00,2213.8,2214.8,2213.6,2213.8,1083
2012/11/14,11:17:00,2214.0,2215.6,2213.4,2214.6,1398
2012/11/14,11:18:00,2215.0,2215.6,2214.2,2214.2,1276
2012/11/14,11:19:00,2214.0,2214.6,2213.6,2214.4,530
2012/11/14,11:20:00,2214.6,2215.6,2214.4,2215.0,891
2012/11/14,11:21:00,2215.0,2215.2,2214.0,2214.2,567
2012/11/14,11:22:00,2214.2,2214.4,2213.6,2213.8,553
2012/11/14,11:23:00,2213.8,2213.8,2212.8,2213.4,1412
2012/11/14,11:24:00,2213.8,2213.8,2213.0,2213.6,518
2012/11/14,11:25:00,2213.4,2213.4,2212.4,2213.2,1051
2012/11/14,11:26:00,2213.6,2214.2,2213.0,2214.2,744
2012/11/14,11:27:00,2214.2,2214.6,2213.8,2214.6,449
2012/11/14,11:28:00,2214.4,2216.6,2214.4,2215.6,2082
2012/11/14,11:29:00,2215.4,2216.0,2215.0,2215.2,563
2012/11/14,11:30:00,2215.4,2215.4,2214.4,2215.2,667
2012/11/14,13:01:00,2215.4,2215.8,2214.2,2214.6,1044
2012/11/14,13:02:00,2214.0,2215.8,2214.0,2215.6,753
2012/11/14,13:03:00,2215.6,2216.0,2214.8,2215.8,647
2012/11/14,13:04:00,2215.8,2216.2,2215.2,2215.2,514
2012/11/14,13:05:00,2215.2,2215.6,2214.6,2214.8,499
2012/11/14,13:06:00,2215.0,2215.0,2214.0,2214.8,749
2012/11/14,13:07:00,2214.8,2215.6,2214.6,2215.4,361
2012/11/14,13:08:00,2215.2,2215.2,2214.4,2215.2,489
2012/11/14,13:09:00,2215.0,2215.8,2215.0,2215.6,579
2012/11/14,13:10:00,2215.4,2215.6,2215.0,2215.2,393
2012/11/14,13:11:00,2215.2,2215.6,2214.8,2215.0,597
2012/11/14,13:12:00,2215.0,2215.4,2214.8,2215.2,325
2012/11/14,13:13:00,2215.0,2216.2,2214.8,2216.2,942
2012/11/14,13:14:00,2216.2,2216.4,2215.4,2215.4,486
2012/11/14,13:15:00,2215.6,2215.8,2213.8,2214.0,1323
2012/11/14,13:16:00,2213.8,2214.0,2212.8,2213.2,1745
2012/11/14,13:17:00,2213.0,2213.8,2213.0,2213.4,1001
2012/11/14,13:18:00,2213.6,2214.4,2213.6,2214.4,927
2012/11/14,13:19:00,2214.2,2215.6,2214.2,2215.0,1423
2012/11/14,13:20:00,2215.0,2215.4,2214.4,2214.4,804
2012/11/14,13:21:00,2214.8,2214.8,2213.6,2214.0,801
2012/11/14,13:22:00,2214.0,2214.6,2213.8,2214.4,588
2012/11/14,13:23:00,2214.4,2214.6,2213.6,2213.6,601
2012/11/14,13:24:00,2213.6,2214.2,2213.6,2214.2,426
2012/11/14,13:25:00,2214.2,2214.6,2213.8,2213.8,537
2012/11/14,13:26:00,2213.8,2214.0,2212.8,2213.2,1302
2012/11/14,13:27:00,2213.0,2214.0,2213.0,2214.0,627
2012/11/14,13:28:00,2214.0,2214.0,2213.6,2213.6,376
2012/11/14,13:29:00,2213.6,2213.8,2213.0,2213.2,377
2012/11/14,13:30:00,2213.2,2213.4,2212.6,2213.0,824
2012/11/14,13:31:00,2213.0,2214.0,2212.8,2213.6,699
2012/11/14,13:32:00,2213.6,2213.8,2213.0,2213.2,359
2012/11/14,13:33:00,2213.2,2213.4,2212.6,2213.0,855
2012/11/14,13:34:00,2213.0,2214.0,2212.8,2213.6,685
2012/11/14,13:35:00,2213.8,2214.6,2213.8,2214.4,1008
2012/11/14,13:36:00,2214.6,2215.0,2214.2,2214.4,1027
2012/11/14,13:37:00,2214.6,2214.6,2213.8,2214.0,458
2012/11/14,13:38:00,2214.2,2215.0,2214.0,2215.0,494
2012/11/14,13:39:00,2215.0,2215.6,2214.4,2215.2,1188
2012/11/14,13:40:00,2215.4,2215.4,2214.4,2214.8,456
2012/11/14,13:41:00,2215.0,2215.0,2214.0,2214.2,624
2012/11/14,13:42:00,2214.0,2214.4,2214.0,2214.2,411
2012/11/14,13:43:00,2214.2,2215.2,2213.8,2214.8,814
2012/11/14,13:44:00,2215.0,2215.2,2214.2,2214.2,356
2012/11/14,13:45:00,2214.2,2215.2,2213.8,2215.2,614
2012/11/14,13:46:00,2215.0,2217.6,2215.0,2217.2,3821
2012/11/14,13:47:00,2217.4,2217.6,2215.8,2216.2,1764
2012/11/14,13:48:00,2216.0,2216.4,2215.6,2216.4,811
2012/11/14,13:49:00,2216.4,2217.2,2216.2,2217.0,1346
2012/11/14,13:50:00,2217.0,2222.2,2216.8,2219.0,6359
2012/11/14,13:51:00,2219.0,2219.4,2217.6,2218.6,2128
2012/11/14,13:52:00,2218.6,2219.4,2217.4,2218.0,1668
2012/11/14,13:53:00,2217.8,2218.2,2216.8,2216.8,1663
2012/11/14,13:54:00,2216.8,2217.2,2216.2,2217.0,1171
2012/11/14,13:55:00,2217.0,2217.0,2216.2,2216.6,915
2012/11/14,13:56:00,2216.2,2217.0,2215.8,2216.2,1259
2012/11/14,13:57:00,2216.4,2216.6,2215.8,2215.8,746
2012/11/14,13:58:00,2216.0,2216.2,2214.4,2214.6,1963
2012/11/14,13:59:00,2214.6,2215.4,2214.4,2215.4,972
2012/11/14,14:00:00,2215.6,2215.6,2215.0,2215.0,451
2012/11/14,14:01:00,2215.0,2216.4,2215.0,2216.0,1348
2012/11/14,14:02:00,2216.2,2216.8,2215.8,2216.2,925
2012/11/14,14:03:00,2216.2,2216.8,2216.0,2216.6,789
2012/11/14,14:04:00,2216.4,2216.6,2215.2,2216.4,1140
2012/11/14,14:05:00,2216.4,2217.2,2216.2,2216.8,1075
2012/11/14,14:06:00,2216.8,2217.2,2216.4,2217.0,1023
2012/11/14,14:07:00,2217.0,2218.2,2216.8,2217.2,1778
2012/11/14,14:08:00,2217.4,2217.4,2216.4,2216.6,1232
2012/11/14,14:09:00,2216.8,2217.2,2216.4,2216.4,853
2012/11/14,14:10:00,2216.4,2217.0,2216.2,2216.8,481
2012/11/14,14:11:00,2217.0,2218.0,2216.8,2217.2,1263
2012/11/14,14:12:00,2217.0,2218.2,2216.8,2217.6,732
2012/11/14,14:13:00,2217.6,2219.0,2217.6,2218.6,1439
2012/11/14,14:14:00,2218.6,2220.6,2217.6,2219.4,2358
2012/11/14,14:15:00,2219.6,2220.0,2218.6,2218.6,1984
2012/11/14,14:16:00,2218.6,2219.0,2217.8,2218.4,1265
2012/11/14,14:17:00,2218.4,2218.6,2217.6,2218.4,1009
2012/11/14,14:18:00,2218.8,2221.2,2218.8,2220.0,2673
2012/11/14,14:19:00,2220.2,2221.0,2219.6,2221.0,1826
2012/11/14,14:20:00,2220.8,2224.0,2220.4,2222.8,4909
2012/11/14,14:21:00,2222.6,2223.2,2220.0,2220.2,2612
2012/11/14,14:22:00,2220.2,2220.6,2219.6,2220.0,1492
2012/11/14,14:23:00,2220.0,2221.0,2219.8,2220.6,878
2012/11/14,14:24:00,2220.4,2221.4,2220.0,2220.0,1193
2012/11/14,14:25:00,2220.0,2221.8,2220.0,2220.8,1261
2012/11/14,14:26:00,2220.8,2221.6,2220.0,2220.4,1379
2012/11/14,14:27:00,2220.2,2221.0,2219.6,2220.8,1181
2012/11/14,14:28:00,2220.6,2221.6,2220.6,2221.2,968
2012/11/14,14:29:00,2221.2,2221.4,2220.2,2220.4,733
2012/11/14,14:30:00,2220.2,2221.0,2219.6,2219.8,1156
2012/11/14,14:31:00,2219.8,2220.8,2219.8,2220.2,861
2012/11/14,14:32:00,2220.4,2220.6,2218.4,2218.6,1972
2012/11/14,14:33:00,2218.2,2219.0,2218.0,2218.2,1779
2012/11/14,14:34:00,2218.0,2218.4,2217.4,2217.6,1505
2012/11/14,14:35:00,2217.4,2218.8,2217.4,2218.4,1000
2012/11/14,14:36:00,2218.6,2218.8,2218.0,2218.0,610
2012/11/14,14:37:00,2218.0,2218.8,2218.0,2218.6,831
2012/11/14,14:38:00,2218.6,2218.8,2218.2,2218.2,606
2012/11/14,14:39:00,2218.2,2218.4,2217.6,2218.0,846
2012/11/14,14:40:00,2218.0,2218.2,2217.6,2218.2,585
2012/11/14,14:41:00,2218.4,2219.2,2218.0,2218.8,1040
2012/11/14,14:42:00,2219.0,2219.0,2218.4,2219.0,605
2012/11/14,14:43:00,2218.8,2219.2,2218.6,2219.0,522
2012/11/14,14:44:00,2219.2,2220.2,2219.0,2219.8,1320
2012/11/14,14:45:00,2219.8,2220.0,2219.0,2219.4,923
2012/11/14,14:46:00,2219.0,2219.6,2218.8,2219.0,509
2012/11/14,14:47:00,2219.0,2219.8,2218.8,2219.6,466
2012/11/14,14:48:00,2219.6,2219.6,2219.0,2219.4,364
2012/11/14,14:49:00,2219.4,2219.6,2218.6,2218.8,548
2012/11/14,14:50:00,2218.8,2219.0,2218.2,2218.2,714
2012/11/14,14:51:00,2218.2,2219.0,2218.2,2219.0,447
2012/11/14,14:52:00,2219.0,2219.2,2218.6,2219.0,385
2012/11/14,14:53:00,2219.2,2219.4,2218.8,2219.0,463
2012/11/14,14:54:00,2219.2,2219.6,2219.0,2219.4,647
2012/11/14,14:55:00,2219.4,2219.8,2219.0,2219.8,537
2012/11/14,14:56:00,2219.8,2220.0,2219.4,2219.8,640
2012/11/14,14:57:00,2219.8,2220.0,2219.4,2220.0,588
2012/11/14,14:58:00,2220.0,2220.4,2219.8,2220.2,964
2012/11/14,14:59:00,2220.4,2220.4,2220.0,2220.2,310
2012/11/14,15:00:00,2220.4,2220.6,2219.4,2219.6,755
2012/11/14,15:01:00,2219.4,2220.2,2219.4,2219.8,822
2012/11/14,15:02:00,2219.6,2219.8,2219.2,2219.4,603
2012/11/14,15:03:00,2219.6,2219.6,2219.0,2219.2,814
2012/11/14,15:04:00,2219.4,2219.6,2219.2,2219.4,229
2012/11/14,15:05:00,2219.4,2219.8,2219.2,2219.4,417
2012/11/14,15:06:00,2219.4,2219.8,2218.8,2218.8,776
2012/11/14,15:07:00,2218.8,2219.0,2218.2,2218.6,1081
2012/11/14,15:08:00,2218.8,2219.0,2218.4,2218.6,433
2012/11/14,15:09:00,2218.8,2219.0,2218.4,2218.6,327
2012/11/14,15:10:00,2218.6,2218.8,2217.8,2218.4,1030
2012/11/14,15:11:00,2218.4,2218.6,2217.6,2217.8,921
2012/11/14,15:12:00,2217.8,2218.2,2217.8,2218.0,336
2012/11/14,15:13:00,2218.0,2218.2,2217.6,2217.8,719
2012/11/14,15:14:00,2218.0,2218.2,2216.6,2217.0,1520
2012/11/14,15:15:00,2217.0,2217.8,2216.6,2217.8,1659
2012/11/15,09:16:00,2206.0,2211.6,2206.0,2210.0,2439
2012/11/15,09:17:00,2210.2,2210.2,2208.6,2210.2,1044
2012/11/15,09:18:00,2210.2,2211.6,2210.2,2211.4,640
2012/11/15,09:19:00,2211.6,2211.6,2210.2,2211.0,764
2012/11/15,09:20:00,2211.0,2211.8,2210.6,2211.6,261
2012/11/15,09:21:00,2211.8,2212.0,2210.2,2210.4,473
2012/11/15,09:22:00,2210.8,2210.8,2208.6,2209.4,784
2012/11/15,09:23:00,2209.6,2209.8,2208.8,2209.0,306
2012/11/15,09:24:00,2209.0,2209.8,2208.8,2209.2,336
2012/11/15,09:25:00,2209.0,2209.0,2207.2,2207.6,839
2012/11/15,09:26:00,2208.0,2208.0,2205.0,2205.0,1122
2012/11/15,09:27:00,2205.0,2206.2,2204.2,2205.2,1040
2012/11/15,09:28:00,2205.4,2205.6,2203.4,2205.2,895
2012/11/15,09:29:00,2205.6,2207.0,2205.4,2206.8,700
2012/11/15,09:30:00,2206.8,2206.8,2205.0,2205.2,415
2012/11/15,09:31:00,2205.4,2206.4,2204.0,2206.0,722
2012/11/15,09:32:00,2205.8,2206.0,2205.2,2205.8,402
2012/11/15,09:33:00,2205.8,2206.4,2205.4,2206.0,387
2012/11/15,09:34:00,2206.0,2206.8,2205.4,2206.8,436
2012/11/15,09:35:00,2206.8,2206.8,2202.6,2203.6,1375
2012/11/15,09:36:00,2203.6,2203.6,2201.4,2201.8,1630
2012/11/15,09:37:00,2201.6,2203.6,2201.0,2203.2,1296
2012/11/15,09:38:00,2202.8,2204.8,2202.6,2204.4,840
2012/11/15,09:39:00,2204.2,2204.4,2203.6,2204.4,413
2012/11/15,09:40:00,2204.6,2205.8,2204.2,2205.6,564
2012/11/15,09:41:00,2205.4,2205.6,2204.2,2204.6,506
2012/11/15,09:42:00,2204.6,2205.0,2204.0,2204.6,308
2012/11/15,09:43:00,2204.8,2204.8,2203.6,2203.6,488
2012/11/15,09:44:00,2204.0,2206.4,2203.4,2205.8,766
2012/11/15,09:45:00,2205.6,2205.8,2204.6,2204.8,449
2012/11/15,09:46:00,2204.6,2205.6,2203.8,2205.4,534
2012/11/15,09:47:00,2205.4,2206.8,2205.4,2206.8,879
2012/11/15,09:48:00,2206.8,2207.2,2206.4,2206.8,651
2012/11/15,09:49:00,2206.8,2206.8,2205.4,2205.4,493
2012/11/15,09:50:00,2205.6,2205.6,2204.4,2205.0,564
2012/11/15,09:51:00,2204.8,2205.8,2204.6,2205.6,333
2012/11/15,09:52:00,2205.6,2207.0,2205.6,2206.4,615
2012/11/15,09:53:00,2206.4,2206.8,2205.6,2205.8,422
2012/11/15,09:54:00,2205.8,2206.4,2204.8,2205.2,453
2012/11/15,09:55:00,2205.2,2206.0,2203.0,2204.0,907
2012/11/15,09:56:00,2204.0,2204.8,2203.2,2204.4,427
2012/11/15,09:57:00,2204.2,2206.2,2204.0,2205.4,611
2012/11/15,09:58:00,2205.4,2205.8,2205.2,2205.2,187
2012/11/15,09:59:00,2205.2,2205.4,2204.4,2205.0,238
2012/11/15,10:00:00,2204.8,2205.4,2204.6,2204.6,321
2012/11/15,10:01:00,2204.6,2205.6,2204.4,2205.4,343
2012/11/15,10:02:00,2205.2,2206.0,2205.0,2205.6,251
2012/11/15,10:03:00,2205.8,2206.6,2205.6,2206.4,409
2012/11/15,10:04:00,2206.4,2206.4,2205.4,2206.0,573
2012/11/15,10:05:00,2206.0,2206.0,2205.0,2205.4,426
2012/11/15,10:06:00,2205.2,2206.0,2205.0,2205.8,198
2012/11/15,10:07:00,2205.8,2205.8,2204.8,2204.8,309
2012/11/15,10:08:00,2204.8,2205.4,2204.6,2205.4,278
2012/11/15,10:09:00,2205.4,2205.6,2204.6,2204.6,265
2012/11/15,10:10:00,2204.6,2205.4,2204.2,2205.4,418
2012/11/15,10:11:00,2205.6,2205.8,2205.2,2205.4,202
2012/11/15,10:12:00,2205.6,2206.2,2205.4,2206.0,235
2012/11/15,10:13:00,2206.0,2206.6,2205.8,2206.2,309
2012/11/15,10:14:00,2206.0,2208.0,2205.8,2207.4,1047
2012/11/15,10:15:00,2207.6,2207.6,2206.6,2206.6,430
2012/11/15,10:16:00,2206.6,2206.8,2206.0,2206.6,561
2012/11/15,10:17:00,2206.6,2208.4,2206.4,2208.2,560
2012/11/15,10:18:00,2208.6,2210.4,2208.6,2209.2,1276
2012/11/15,10:19:00,2209.4,2212.8,2209.4,2212.2,1735
2012/11/15,10:20:00,2212.6,2213.8,2210.4,2210.4,1425
2012/11/15,10:21:00,2210.2,2211.4,2210.0,2211.0,572
2012/11/15,10:22:00,2211.2,2212.4,2211.0,2211.6,543
2012/11/15,10:23:00,2211.6,2212.0,2210.4,2210.8,773
2012/11/15,10:24:00,2211.0,2212.4,2210.8,2212.0,682
2012/11/15,10:25:00,2212.0,2212.2,2211.0,2211.2,276
2012/11/15,10:26:00,2211.6,2215.8,2211.6,2213.2,1608
2012/11/15,10:27:00,2212.8,2214.2,2212.8,2213.6,691
2012/11/15,10:28:00,2213.8,2214.2,2212.4,2212.8,585
2012/11/15,10:29:00,2212.6,2213.2,2211.4,2211.4,545
2012/11/15,10:30:00,2211.4,2212.8,2211.4,2212.0,409
2012/11/15,10:31:00,2212.0,2212.6,2210.6,2210.8,756
2012/11/15,10:32:00,2210.8,2211.4,2210.6,2211.2,275
2012/11/15,10:33:00,2211.0,2211.8,2211.0,2211.4,178
2012/11/15,10:34:00,2211.6,2214.8,2211.6,2214.0,844
2012/11/15,10:35:00,2214.2,2215.2,2212.4,2215.0,753
2012/11/15,10:36:00,2215.2,2216.6,2213.2,2214.6,1037
2012/11/15,10:37:00,2214.6,2216.6,2213.8,2216.0,718
2012/11/15,10:38:00,2215.8,2216.2,2214.2,2215.0,615
2012/11/15,10:39:00,2215.6,2218.6,2215.4,2218.0,1449
2012/11/15,10:40:00,2217.8,2218.0,2216.0,2216.6,718
2012/11/15,10:41:00,2217.0,2217.2,2214.6,2215.8,822
2012/11/15,10:42:00,2215.6,2216.0,2215.2,2215.4,277
2012/11/15,10:43:00,2215.8,2216.4,2215.0,2215.0,437
2012/11/15,10:44:00,2215.0,2215.2,2213.8,2214.4,628
2012/11/15,10:45:00,2214.8,2216.8,2214.8,2216.8,561
2012/11/15,10:46:00,2216.6,2219.8,2215.6,2218.6,1293
2012/11/15,10:47:00,2219.2,2219.8,2217.8,2219.4,978
2012/11/15,10:48:00,2219.2,2220.4,2219.0,2219.8,942
2012/11/15,10:49:00,2219.8,2222.6,2218.6,2222.6,1240
2012/11/15,10:50:00,2222.4,2223.2,2220.0,2220.6,1024
2012/11/15,10:51:00,2220.6,2221.4,2218.6,2219.0,977
2012/11/15,10:52:00,2219.0,2220.8,2219.0,2220.0,461
2012/11/15,10:53:00,2219.8,2220.0,2218.4,2218.4,482
2012/11/15,10:54:00,2218.2,2219.2,2218.0,2218.6,559
2012/11/15,10:55:00,2218.6,2220.4,2218.2,2219.8,654
2012/11/15,10:56:00,2220.0,2220.0,2216.6,2216.8,1007
2012/11/15,10:57:00,2217.2,2217.4,2215.0,2216.0,1127
2012/11/15,10:58:00,2216.0,2216.6,2215.2,2215.4,603
2012/11/15,10:59:00,2215.4,2216.2,2215.2,2215.6,430
2012/11/15,11:00:00,2215.8,2216.0,2214.4,2214.8,686
2012/11/15,11:01:00,2214.2,2214.8,2212.6,2213.0,1358
2012/11/15,11:02:00,2213.2,2214.2,2212.2,2213.8,759
2012/11/15,11:03:00,2214.0,2215.4,2213.8,2215.2,543
2012/11/15,11:04:00,2215.0,2215.2,2214.2,2214.8,374
2012/11/15,11:05:00,2214.8,2214.8,2212.4,2213.0,633
2012/11/15,11:06:00,2213.0,2213.4,2211.4,2211.8,1340
2012/11/15,11:07:00,2211.6,2213.0,2211.2,2212.6,725
2012/11/15,11:08:00,2212.6,2213.2,2211.8,2212.6,347
2012/11/15,11:09:00,2212.8,2213.2,2212.0,2212.4,273
2012/11/15,11:10:00,2212.4,2212.4,2211.6,2211.6,308
2012/11/15,11:11:00,2211.6,2213.0,2210.8,2212.8,474
2012/11/15,11:12:00,2212.8,2213.6,2212.4,2212.6,305
2012/11/15,11:13:00,2212.4,2212.6,2212.0,2212.4,194
2012/11/15,11:14:00,2212.6,2213.8,2212.2,2213.8,320
2012/11/15,11:15:00,2213.6,2215.0,2213.0,2214.4,583
2012/11/15,11:16:00,2214.4,2214.6,2211.6,2211.8,620
2012/11/15,11:17:00,2211.6,2211.6,2207.2,2208.2,1830
2012/11/15,11:18:00,2208.4,2208.8,2207.6,2208.6,571
2012/11/15,11:19:00,2208.8,2208.8,2206.4,2206.8,1046
2012/11/15,11:20:00,2207.0,2208.4,2206.8,2208.2,537
2012/11/15,11:21:00,2208.0,2208.4,2207.4,2207.8,381
2012/11/15,11:22:00,2207.6,2207.6,2206.0,2206.6,647
2012/11/15,11:23:00,2206.4,2207.6,2206.0,2207.4,609
2012/11/15,11:24:00,2207.4,2207.4,2206.2,2206.4,443
2012/11/15,11:25:00,2206.8,2207.6,2206.4,2207.2,349
2012/11/15,11:26:00,2207.2,2207.2,2206.2,2206.8,308
2012/11/15,11:27:00,2207.0,2208.2,2206.8,2207.8,439
2012/11/15,11:28:00,2208.0,2208.2,2207.0,2207.4,289
2012/11/15,11:29:00,2207.6,2208.6,2207.4,2208.0,339
2012/11/15,11:30:00,2208.2,2208.6,2207.4,2208.4,299
2012/11/15,13:01:00,2208.6,2210.6,2208.4,2210.2,1186
2012/11/15,13:02:00,2210.2,2210.4,2209.6,2210.2,437
2012/11/15,13:03:00,2210.2,2210.2,2209.4,2209.6,187
2012/11/15,13:04:00,2209.6,2210.0,2209.4,2210.0,196
2012/11/15,13:05:00,2210.0,2210.8,2209.8,2210.6,297
2012/11/15,13:06:00,2210.4,2212.4,2210.4,2212.2,859
2012/11/15,13:07:00,2212.2,2215.0,2212.2,2214.6,993
2012/11/15,13:08:00,2214.6,2216.2,2214.6,2216.2,1116
2012/11/15,13:09:00,2215.8,2216.0,2215.0,2215.4,518
2012/11/15,13:10:00,2215.4,2216.0,2214.6,2214.8,471
2012/11/15,13:11:00,2215.0,2217.0,2215.0,2217.0,1015
2012/11/15,13:12:00,2216.8,2217.8,2216.4,2217.4,586
2012/11/15,13:13:00,2217.2,2218.4,2215.2,2215.4,844
2012/11/15,13:14:00,2215.4,2216.4,2215.4,2216.2,364
2012/11/15,13:15:00,2216.0,2219.2,2215.8,2218.8,947
2012/11/15,13:16:00,2218.8,2220.8,2218.8,2220.2,1229
2012/11/15,13:17:00,2220.4,2221.2,2219.0,2219.2,897
2012/11/15,13:18:00,2219.6,2220.0,2218.4,2219.0,606
2012/11/15,13:19:00,2218.6,2219.0,2217.2,2218.0,660
2012/11/15,13:20:00,2218.0,2219.8,2217.6,2219.2,556
2012/11/15,13:21:00,2219.4,2219.8,2215.2,2215.4,1474
2012/11/15,13:22:00,2215.6,2216.6,2214.2,2216.0,755
2012/11/15,13:23:00,2216.6,2218.0,2215.4,2215.4,579
2012/11/15,13:24:00,2215.2,2217.2,2214.2,2217.0,728
2012/11/15,13:25:00,2217.0,2217.4,2216.2,2217.4,306
2012/11/15,13:26:00,2217.2,2219.6,2217.0,2219.0,700
2012/11/15,13:27:00,2219.2,2219.2,2216.6,2216.6,537
2012/11/15,13:28:00,2216.8,2217.6,2215.4,2217.6,510
2012/11/15,13:29:00,2217.8,2218.0,2216.6,2216.6,326
2012/11/15,13:30:00,2216.8,2219.8,2216.4,2219.8,619
2012/11/15,13:31:00,2219.6,2220.6,2218.2,2218.4,1054
2012/11/15,13:32:00,2218.4,2218.4,2217.4,2218.0,493
2012/11/15,13:33:00,2218.0,2218.2,2216.8,2218.0,394
2012/11/15,13:34:00,2218.2,2218.2,2217.0,2217.6,204
2012/11/15,13:35:00,2217.4,2219.8,2215.0,2215.2,983
2012/11/15,13:36:00,2215.2,2215.8,2214.6,2215.2,653
2012/11/15,13:37:00,2215.2,2216.2,2215.0,2215.8,238
2012/11/15,13:38:00,2215.8,2217.0,2215.6,2216.8,327
2012/11/15,13:39:00,2216.8,2216.8,2215.2,2215.6,298
2012/11/15,13:40:00,2216.0,2216.4,2215.0,2215.4,251
2012/11/15,13:41:00,2215.4,2219.2,2215.4,2219.0,708
2012/11/15,13:42:00,2219.0,2219.6,2217.6,2218.6,616
2012/11/15,13:43:00,2219.0,2219.2,2217.2,2218.0,401
2012/11/15,13:44:00,2218.0,2219.4,2218.0,2219.4,370
2012/11/15,13:45:00,2219.4,2219.6,2218.0,2218.0,450
2012/11/15,13:46:00,2218.2,2218.2,2215.8,2216.2,647
2012/11/15,13:47:00,2216.0,2216.0,2215.0,2215.6,462
2012/11/15,13:48:00,2215.8,2215.8,2213.4,2213.8,691
2012/11/15,13:49:00,2213.8,2214.0,2213.2,2213.6,527
2012/11/15,13:50:00,2213.4,2215.4,2213.2,2215.2,540
2012/11/15,13:51:00,2215.2,2216.2,2214.4,2215.0,475
2012/11/15,13:52:00,2214.8,2215.4,2214.0,2215.4,394
2012/11/15,13:53:00,2215.2,2216.0,2214.8,2215.4,333
2012/11/15,13:54:00,2215.6,2217.6,2215.2,2216.8,600
2012/11/15,13:55:00,2216.6,2217.2,2215.4,2215.6,286
2012/11/15,13:56:00,2215.6,2217.0,2215.2,2216.6,241
2012/11/15,13:57:00,2216.6,2216.6,2214.8,2215.2,389
2012/11/15,13:58:00,2215.2,2216.2,2214.8,2215.8,210
2012/11/15,13:59:00,2215.6,2215.8,2213.2,2214.4,505
2012/11/15,14:00:00,2214.8,2215.4,2214.2,2215.0,279
2012/11/15,14:01:00,2215.2,2216.6,2215.2,2216.0,453
2012/11/15,14:02:00,2215.6,2215.8,2214.0,2214.0,468
2012/11/15,14:03:00,2214.0,2215.8,2213.8,2214.8,306
2012/11/15,14:04:00,2214.6,2215.2,2214.2,2214.6,298
2012/11/15,14:05:00,2214.6,2215.8,2214.4,2214.6,304
2012/11/15,14:06:00,2214.6,2215.2,2213.4,2213.4,512
2012/11/15,14:07:00,2213.4,2214.8,2212.6,2214.4,549
2012/11/15,14:08:00,2214.4,2215.0,2213.8,2214.8,353
2012/11/15,14:09:00,2215.0,2215.6,2214.4,2215.2,405
2012/11/15,14:10:00,2215.0,2215.6,2214.2,2215.2,261
2012/11/15,14:11:00,2215.4,2216.0,2214.2,2214.6,437
2012/11/15,14:12:00,2214.2,2215.6,2214.0,2214.8,286
2012/11/15,14:13:00,2214.6,2215.0,2214.2,2214.4,324
2012/11/15,14:14:00,2214.4,2214.6,2213.6,2213.8,295
2012/11/15,14:15:00,2214.0,2214.0,2210.6,2210.8,1174
2012/11/15,14:16:00,2211.0,2211.0,2208.0,2208.4,1180
2012/11/15,14:17:00,2208.2,2209.6,2208.2,2208.2,683
2012/11/15,14:18:00,2208.2,2208.2,2206.2,2206.8,1094
2012/11/15,14:19:00,2206.4,2207.8,2205.6,2206.2,871
2012/11/15,14:20:00,2206.4,2207.2,2206.0,2206.8,593
2012/11/15,14:21:00,2206.8,2206.8,2204.0,2205.0,1238
2012/11/15,14:22:00,2204.8,2205.0,2203.8,2204.6,716
2012/11/15,14:23:00,2204.4,2205.0,2202.8,2202.8,755
2012/11/15,14:24:00,2202.6,2203.2,2198.8,2199.4,2045
2012/11/15,14:25:00,2199.0,2200.0,2197.8,2199.4,1169
2012/11/15,14:26:00,2199.4,2202.2,2199.4,2201.8,833
2012/11/15,14:27:00,2201.8,2202.6,2201.2,2201.6,584
2012/11/15,14:28:00,2201.8,2202.4,2201.2,2201.4,460
2012/11/15,14:29:00,2201.6,2202.2,2201.0,2201.4,335
2012/11/15,14:30:00,2201.6,2201.6,2200.2,2201.0,454
2012/11/15,14:31:00,2201.4,2201.4,2199.4,2200.4,702
2012/11/15,14:32:00,2200.6,2202.6,2200.4,2201.6,638
2012/11/15,14:33:00,2201.6,2201.8,2201.0,2201.8,311
2012/11/15,14:34:00,2201.8,2202.0,2200.4,2201.4,245
2012/11/15,14:35:00,2201.4,2201.6,2200.8,2201.0,128
2012/11/15,14:36:00,2201.0,2201.8,2200.6,2201.4,263
2012/11/15,14:37:00,2200.8,2201.6,2200.8,2201.4,165
2012/11/15,14:38:00,2201.4,2201.6,2199.0,2199.4,425
2012/11/15,14:39:00,2199.2,2199.2,2194.0,2194.0,1796
2012/11/15,14:40:00,2194.2,2196.6,2194.0,2195.4,762
2012/11/15,14:41:00,2195.4,2196.8,2195.2,2195.2,486
2012/11/15,14:42:00,2195.4,2197.2,2195.0,2197.0,525
2012/11/15,14:43:00,2197.0,2197.0,2196.0,2196.6,296
2012/11/15,14:44:00,2196.8,2197.0,2196.4,2196.8,261
2012/11/15,14:45:00,2196.6,2198.6,2196.6,2197.6,541
2012/11/15,14:46:00,2197.8,2198.2,2196.4,2197.2,355
2012/11/15,14:47:00,2197.2,2197.8,2197.0,2197.6,287
2012/11/15,14:48:00,2197.6,2197.8,2196.6,2196.8,327
2012/11/15,14:49:00,2197.0,2197.0,2196.0,2196.6,389
2012/11/15,14:50:00,2196.2,2197.2,2196.2,2197.2,331
2012/11/15,14:51:00,2197.2,2198.0,2196.6,2197.0,358
2012/11/15,14:52:00,2197.0,2198.0,2196.8,2198.0,285
2012/11/15,14:53:00,2197.8,2198.6,2197.4,2197.6,300
2012/11/15,14:54:00,2197.8,2197.8,2196.0,2196.2,319
2012/11/15,14:55:00,2196.0,2197.0,2196.0,2196.6,272
2012/11/15,14:56:00,2197.0,2197.0,2196.2,2196.4,177
2012/11/15,14:57:00,2196.2,2196.8,2195.0,2195.2,309
2012/11/15,14:58:00,2195.4,2195.6,2194.2,2195.2,661
2012/11/15,14:59:00,2195.0,2195.2,2191.6,2192.0,772
2012/11/15,15:00:00,2192.0,2193.6,2192.0,2193.4,684
2012/11/15,15:01:00,2193.6,2194.6,2193.4,2193.6,691
2012/11/15,15:02:00,2193.6,2194.0,2191.6,2192.2,806
2012/11/15,15:03:00,2192.6,2193.2,2191.2,2191.6,662
2012/11/15,15:04:00,2191.6,2192.4,2191.2,2191.6,424
2012/11/15,15:05:00,2191.4,2192.2,2191.2,2191.8,585
2012/11/15,15:06:00,2192.0,2192.8,2191.8,2191.8,310
2012/11/15,15:07:00,2192.0,2192.6,2191.4,2191.4,296
2012/11/15,15:08:00,2191.6,2191.8,2190.0,2190.2,413
2012/11/15,15:09:00,2190.2,2190.4,2189.2,2189.4,652
2012/11/15,15:10:00,2189.6,2191.0,2189.6,2190.8,358
2012/11/15,15:11:00,2191.0,2192.4,2191.0,2192.0,501
2012/11/15,15:12:00,2191.8,2192.4,2191.4,2191.6,409
2012/11/15,15:13:00,2192.2,2192.6,2191.8,2192.6,475
2012/11/15,15:14:00,2192.2,2193.4,2192.0,2193.2,594
2012/11/15,15:15:00,2193.2,2194.0,2192.0,2192.8,623
2012/11/16,09:16:00,2199.8,2201.0,2197.6,2200.0,2873
2012/11/16,09:17:00,2200.0,2200.2,2197.4,2197.8,1273
2012/11/16,09:18:00,2197.8,2199.6,2197.2,2199.6,1008
2012/11/16,09:19:00,2199.6,2199.6,2198.4,2198.8,467
2012/11/16,09:20:00,2199.0,2200.0,2198.0,2198.4,805
2012/11/16,09:21:00,2198.2,2198.2,2195.0,2196.0,2884
2012/11/16,09:22:00,2196.2,2197.0,2195.4,2196.4,1628
2012/11/16,09:23:00,2196.4,2196.8,2195.2,2196.0,816
2012/11/16,09:24:00,2196.0,2197.4,2195.6,2196.2,1034
2012/11/16,09:25:00,2196.2,2197.0,2195.0,2197.0,1338
2012/11/16,09:26:00,2196.8,2197.2,2195.6,2196.0,741
2012/11/16,09:27:00,2195.8,2199.0,2195.8,2198.6,1270
2012/11/16,09:28:00,2198.6,2199.0,2197.6,2198.0,1216
2012/11/16,09:29:00,2198.0,2199.0,2198.0,2198.2,734
2012/11/16,09:30:00,2198.2,2198.4,2197.0,2197.0,720
2012/11/16,09:31:00,2197.2,2199.0,2196.2,2199.0,1267
2012/11/16,09:32:00,2199.0,2199.4,2197.8,2198.0,1440
2012/11/16,09:33:00,2198.0,2198.4,2196.2,2196.2,1221
2012/11/16,09:34:00,2196.0,2198.8,2194.6,2198.2,2816
2012/11/16,09:35:00,2198.0,2198.4,2197.0,2198.0,1190
2012/11/16,09:36:00,2198.0,2199.0,2198.0,2198.8,1261
2012/11/16,09:37:00,2198.8,2199.4,2197.6,2198.2,1074
2012/11/16,09:38:00,2198.4,2200.2,2198.0,2199.6,1723
2012/11/16,09:39:00,2199.4,2200.4,2198.8,2199.0,1292
2012/11/16,09:40:00,2199.0,2199.4,2198.0,2198.2,722
2012/11/16,09:41:00,2198.4,2198.6,2197.4,2198.4,896
2012/11/16,09:42:00,2198.4,2198.4,2197.2,2197.4,712
2012/11/16,09:43:00,2197.4,2198.0,2197.2,2198.0,701
2012/11/16,09:44:00,2198.2,2198.2,2195.4,2195.8,1231
2012/11/16,09:45:00,2195.8,2196.8,2194.2,2194.2,2109
2012/11/16,09:46:00,2194.4,2194.4,2193.0,2193.6,3675
2012/11/16,09:47:00,2193.6,2194.0,2193.0,2193.6,1986
2012/11/16,09:48:00,2193.8,2193.8,2191.2,2191.4,3122
2012/11/16,09:49:00,2191.4,2191.4,2189.8,2190.0,3683
2012/11/16,09:50:00,2190.4,2194.4,2190.0,2194.4,3698
2012/11/16,09:51:00,2194.2,2194.2,2192.6,2192.8,1761
2012/11/16,09:52:00,2192.8,2194.0,2192.6,2193.6,1181
2012/11/16,09:53:00,2193.4,2193.8,2192.0,2193.0,1248
2012/11/16,09:54:00,2193.2,2193.4,2192.0,2192.2,987
2012/11/16,09:55:00,2192.2,2192.4,2191.2,2191.8,1470
2012/11/16,09:56:00,2191.2,2193.4,2191.0,2193.4,1699
2012/11/16,09:57:00,2193.2,2193.2,2191.6,2192.4,899
2012/11/16,09:58:00,2192.6,2192.6,2188.2,2190.8,3550
2012/11/16,09:59:00,2190.8,2193.2,2190.8,2193.0,2340
2012/11/16,10:00:00,2192.8,2193.2,2192.2,2192.4,1000
2012/11/16,10:01:00,2192.4,2192.4,2191.0,2191.4,987
2012/11/16,10:02:00,2191.2,2191.6,2188.4,2189.4,2461
2012/11/16,10:03:00,2189.2,2189.6,2185.2,2185.8,5363
2012/11/16,10:04:00,2185.6,2188.2,2184.4,2187.6,3872
2012/11/16,10:05:00,2187.6,2190.2,2187.2,2189.6,3258
2012/11/16,10:06:00,2189.6,2189.6,2187.2,2187.8,1689
2012/11/16,10:07:00,2187.8,2189.4,2187.4,2189.4,1152
2012/11/16,10:08:00,2189.4,2189.4,2187.2,2187.2,1246
2012/11/16,10:09:00,2187.4,2188.8,2187.0,2188.6,1344
2012/11/16,10:10:00,2188.4,2189.6,2188.0,2189.0,1288
2012/11/16,10:11:00,2189.2,2191.4,2188.4,2191.4,2776
2012/11/16,10:12:00,2191.2,2191.4,2190.4,2190.4,1566
2012/11/16,10:13:00,2190.6,2191.8,2190.6,2191.2,1485
2012/11/16,10:14:00,2191.2,2191.4,2189.2,2189.4,1124
2012/11/16,10:15:00,2189.4,2191.2,2189.4,2190.8,848
2012/11/16,10:16:00,2190.6,2191.6,2190.4,2190.8,1002
2012/11/16,10:17:00,2190.8,2191.2,2190.2,2190.4,633
2012/11/16,10:18:00,2190.8,2191.2,2190.2,2191.2,878
2012/11/16,10:19:00,2191.2,2192.8,2190.8,2191.0,2575
2012/11/16,10:20:00,2191.0,2191.0,2189.2,2189.2,1472
2012/11/16,10:21:00,2189.2,2189.6,2188.0,2188.2,1589
2012/11/16,10:22:00,2188.0,2189.0,2187.2,2187.4,1553
2012/11/16,10:23:00,2187.0,2189.6,2187.0,2187.8,1437
2012/11/16,10:24:00,2188.0,2189.0,2187.2,2187.8,1100
2012/11/16,10:25:00,2187.8,2187.8,2185.8,2186.2,2325
2012/11/16,10:26:00,2186.0,2186.2,2183.2,2185.0,3821
2012/11/16,10:27:00,2185.0,2187.6,2184.6,2184.6,2455
2012/11/16,10:28:00,2185.0,2185.0,2181.8,2183.2,3209
2012/11/16,10:29:00,2183.4,2184.8,2181.4,2182.2,3257
2012/11/16,10:30:00,2182.2,2184.4,2181.6,2184.0,2239
2012/11/16,10:31:00,2184.0,2184.6,2182.6,2183.8,1651
2012/11/16,10:32:00,2183.8,2184.0,2180.2,2180.2,2809
2012/11/16,10:33:00,2180.2,2182.2,2179.2,2180.2,3843
2012/11/16,10:34:00,2180.0,2181.4,2179.0,2180.6,2491
2012/11/16,10:35:00,2180.6,2181.8,2179.4,2180.8,1767
2012/11/16,10:36:00,2180.6,2180.6,2177.0,2177.6,4350
2012/11/16,10:37:00,2177.4,2178.2,2176.8,2178.0,2840
2012/11/16,10:38:00,2177.8,2181.8,2177.6,2180.8,3298
2012/11/16,10:39:00,2181.0,2181.6,2180.6,2181.0,1397
2012/11/16,10:40:00,2181.2,2181.6,2180.6,2180.6,1062
2012/11/16,10:41:00,2180.8,2182.2,2179.8,2181.2,1917
2012/11/16,10:42:00,2181.6,2181.6,2180.4,2180.6,999
2012/11/16,10:43:00,2180.6,2181.6,2180.6,2180.8,901
2012/11/16,10:44:00,2180.8,2181.8,2180.4,2180.6,905
2012/11/16,10:45:00,2180.6,2180.6,2177.8,2178.4,2507
2012/11/16,10:46:00,2178.6,2178.6,2175.2,2176.6,3757
2012/11/16,10:47:00,2176.6,2179.6,2176.6,2179.0,2409
2012/11/16,10:48:00,2179.2,2179.2,2176.0,2176.6,1924
2012/11/16,10:49:00,2176.8,2178.0,2176.4,2176.6,1731
2012/11/16,10:50:00,2176.4,2177.4,2175.4,2176.6,2448
2012/11/16,10:51:00,2176.2,2176.6,2174.2,2176.0,3085
2012/11/16,10:52:00,2175.8,2177.0,2175.0,2176.0,1767
2012/11/16,10:53:00,2176.0,2178.0,2176.0,2177.4,1817
2012/11/16,10:54:00,2177.2,2177.6,2176.4,2176.6,958
2012/11/16,10:55:00,2176.2,2178.2,2175.8,2177.4,1393
2012/11/16,10:56:00,2177.6,2182.0,2177.4,2180.0,3470
2012/11/16,10:57:00,2179.8,2181.0,2179.2,2180.4,1696
2012/11/16,10:58:00,2180.4,2181.2,2180.0,2180.6,1675
2012/11/16,10:59:00,2180.6,2180.6,2178.8,2179.0,1309
2012/11/16,11:00:00,2178.8,2181.6,2178.8,2180.6,1546
2012/11/16,11:01:00,2180.6,2181.0,2180.0,2180.6,1321
2012/11/16,11:02:00,2180.4,2185.0,2180.0,2183.2,5313
2012/11/16,11:03:00,2183.0,2184.6,2183.0,2184.6,2782
2012/11/16,11:04:00,2184.6,2187.0,2184.0,2184.8,4515
2012/11/16,11:05:00,2184.8,2185.0,2184.0,2184.2,1983
2012/11/16,11:06:00,2184.2,2186.2,2184.0,2184.2,2569
2012/11/16,11:07:00,2184.4,2186.8,2184.2,2184.6,2888
2012/11/16,11:08:00,2184.6,2184.6,2183.2,2183.8,2512
2012/11/16,11:09:00,2183.8,2185.0,2183.6,2183.6,1362
2012/11/16,11:10:00,2183.8,2185.2,2183.0,2183.6,1761
2012/11/16,11:11:00,2183.4,2185.2,2183.4,2184.8,1548
2012/11/16,11:12:00,2185.0,2185.8,2184.2,2184.4,1650
2012/11/16,11:13:00,2184.8,2185.2,2183.4,2184.0,1643
2012/11/16,11:14:00,2184.0,2184.8,2183.6,2184.4,875
2012/11/16,11:15:00,2184.4,2184.8,2183.4,2183.8,1332
2012/11/16,11:16:00,2184.0,2184.8,2183.8,2184.4,1097
2012/11/16,11:17:00,2184.4,2184.4,2181.2,2181.8,3162
2012/11/16,11:18:00,2181.6,2182.2,2179.6,2180.0,3312
2012/11/16,11:19:00,2180.0,2180.6,2179.0,2180.6,2455
2012/11/16,11:20:00,2180.6,2182.0,2178.6,2178.8,2070
2012/11/16,11:21:00,2179.0,2180.0,2178.8,2179.6,1626
2012/11/16,11:22:00,2179.6,2181.4,2179.2,2179.8,1744
2012/11/16,11:23:00,2179.8,2181.8,2179.2,2181.8,1582
2012/11/16,11:24:00,2181.8,2182.6,2180.0,2180.8,2094
2012/11/16,11:25:00,2180.4,2181.2,2179.6,2180.6,1097
2012/11/16,11:26:00,2180.6,2180.8,2179.8,2180.2,817
2012/11/16,11:27:00,2180.2,2180.6,2179.4,2179.4,1180
2012/11/16,11:28:00,2179.4,2179.6,2177.6,2179.0,2930
2012/11/16,11:29:00,2179.2,2180.6,2179.0,2179.4,1439
2012/11/16,11:30:00,2179.2,2180.2,2178.8,2179.2,1116
2012/11/16,13:01:00,2179.4,2180.6,2179.0,2180.2,1604
2012/11/16,13:02:00,2180.2,2180.8,2179.6,2179.6,700
2012/11/16,13:03:00,2179.6,2180.0,2178.2,2178.4,1389
2012/11/16,13:04:00,2178.2,2178.4,2177.0,2177.4,2081
2012/11/16,13:05:00,2177.6,2177.8,2176.8,2177.4,1428
2012/11/16,13:06:00,2176.8,2177.8,2176.8,2176.8,1282
2012/11/16,13:07:00,2176.6,2177.6,2176.4,2177.4,1166
2012/11/16,13:08:00,2177.2,2178.8,2177.2,2178.2,1154
2012/11/16,13:09:00,2178.2,2178.2,2177.2,2177.2,801
2012/11/16,13:10:00,2177.2,2177.2,2172.6,2175.2,4955
2012/11/16,13:11:00,2175.0,2175.2,2174.0,2174.6,1738
2012/11/16,13:12:00,2174.4,2175.2,2174.4,2174.8,1056
2012/11/16,13:13:00,2174.8,2174.8,2172.8,2173.8,2461
2012/11/16,13:14:00,2173.8,2175.4,2172.6,2174.8,2829
2012/11/16,13:15:00,2174.6,2175.0,2173.8,2174.2,1205
2012/11/16,13:16:00,2174.2,2176.4,2173.8,2176.0,2271
2012/11/16,13:17:00,2176.2,2178.0,2175.6,2176.0,2281
2012/11/16,13:18:00,2175.8,2177.0,2175.4,2177.0,1127
2012/11/16,13:19:00,2176.8,2177.0,2176.2,2176.6,930
2012/11/16,13:20:00,2176.6,2176.8,2175.6,2176.2,970
2012/11/16,13:21:00,2176.0,2176.4,2175.4,2176.2,1007
2012/11/16,13:22:00,2176.2,2177.4,2175.8,2177.2,1306
2012/11/16,13:23:00,2177.2,2177.6,2176.6,2177.0,1045
2012/11/16,13:24:00,2176.8,2179.0,2176.8,2178.8,2569
2012/11/16,13:25:00,2178.8,2179.8,2178.0,2178.0,2120
2012/11/16,13:26:00,2178.0,2178.4,2176.6,2177.0,1388
2012/11/16,13:27:00,2176.8,2177.2,2176.0,2176.0,1432
2012/11/16,13:28:00,2176.0,2176.8,2175.8,2176.4,1151
2012/11/16,13:29:00,2176.6,2176.8,2173.6,2173.6,2441
2012/11/16,13:30:00,2173.4,2175.4,2173.0,2173.4,3228
2012/11/16,13:31:00,2173.4,2175.8,2172.2,2175.4,3097
2012/11/16,13:32:00,2175.4,2177.0,2175.0,2175.6,1772
2012/11/16,13:33:00,2176.0,2177.0,2175.4,2176.2,1151
2012/11/16,13:34:00,2176.0,2177.4,2175.6,2177.0,1362
2012/11/16,13:35:00,2176.8,2176.8,2174.4,2174.4,1669
2012/11/16,13:36:00,2174.6,2175.2,2174.0,2174.0,1269
2012/11/16,13:37:00,2173.8,2175.0,2173.0,2174.4,1784
2012/11/16,13:38:00,2174.4,2175.2,2173.6,2173.8,1256
2012/11/16,13:39:00,2173.6,2175.0,2173.4,2174.8,934
2012/11/16,13:40:00,2174.8,2176.4,2174.8,2175.6,1343
2012/11/16,13:41:00,2175.6,2176.0,2174.6,2175.6,813
2012/11/16,13:42:00,2175.4,2177.0,2175.2,2176.0,1435
2012/11/16,13:43:00,2176.0,2178.0,2175.6,2177.6,2191
2012/11/16,13:44:00,2177.6,2177.6,2176.4,2176.4,1119
2012/11/16,13:45:00,2176.4,2177.0,2175.8,2176.8,836
2012/11/16,13:46:00,2176.8,2179.2,2176.8,2178.0,2485
2012/11/16,13:47:00,2177.8,2178.0,2176.0,2176.0,1120
2012/11/16,13:48:00,2176.0,2178.4,2176.0,2177.6,1207
2012/11/16,13:49:00,2177.8,2178.2,2176.8,2177.2,889
2012/11/16,13:50:00,2177.4,2178.2,2176.4,2176.4,1272
2012/11/16,13:51:00,2176.4,2176.6,2174.8,2175.0,2010
2012/11/16,13:52:00,2175.2,2175.4,2174.4,2174.4,1687
2012/11/16,13:53:00,2175.0,2175.0,2173.0,2173.2,1943
2012/11/16,13:54:00,2173.2,2174.6,2173.2,2173.6,1608
2012/11/16,13:55:00,2173.8,2175.2,2173.6,2174.0,1381
2012/11/16,13:56:00,2174.0,2175.0,2173.4,2175.0,1300
2012/11/16,13:57:00,2175.0,2175.4,2173.6,2174.0,1136
2012/11/16,13:58:00,2173.8,2174.6,2171.6,2172.4,3226
2012/11/16,13:59:00,2172.6,2174.2,2171.4,2172.4,2480
2012/11/16,14:00:00,2172.2,2173.2,2172.0,2172.6,1207
2012/11/16,14:01:00,2172.6,2176.4,2172.4,2175.6,2995
2012/11/16,14:02:00,2175.8,2179.0,2175.6,2177.6,4881
2012/11/16,14:03:00,2177.4,2179.2,2177.4,2179.0,2969
2012/11/16,14:04:00,2178.4,2179.6,2178.0,2179.2,2536
2012/11/16,14:05:00,2179.4,2179.6,2178.2,2179.4,2002
2012/11/16,14:06:00,2179.2,2182.4,2178.2,2178.4,5409
2012/11/16,14:07:00,2178.2,2179.0,2177.2,2177.6,2402
2012/11/16,14:08:00,2177.6,2178.4,2176.4,2176.6,2087
2012/11/16,14:09:00,2176.6,2178.0,2176.6,2177.4,1471
2012/11/16,14:10:00,2177.4,2177.6,2175.2,2175.2,1747
2012/11/16,14:11:00,2175.6,2175.8,2174.4,2174.6,2587
2012/11/16,14:12:00,2174.6,2175.6,2174.6,2175.2,1576
2012/11/16,14:13:00,2175.2,2175.4,2172.2,2172.8,3753
2012/11/16,14:14:00,2173.0,2173.8,2172.4,2173.6,1777
2012/11/16,14:15:00,2173.6,2174.4,2173.4,2173.8,1165
2012/11/16,14:16:00,2173.8,2174.2,2172.6,2173.2,1613
2012/11/16,14:17:00,2173.2,2174.2,2172.8,2173.6,1082
2012/11/16,14:18:00,2173.6,2173.6,2172.2,2173.2,1348
2012/11/16,14:19:00,2173.2,2173.4,2171.8,2171.8,1640
2012/11/16,14:20:00,2172.0,2173.8,2171.8,2173.8,2162
2012/11/16,14:21:00,2173.6,2174.8,2172.6,2172.6,2369
2012/11/16,14:22:00,2172.6,2173.4,2170.6,2173.4,3514
2012/11/16,14:23:00,2173.4,2174.0,2173.0,2173.4,1366
2012/11/16,14:24:00,2173.6,2173.8,2173.2,2173.8,747
2012/11/16,14:25:00,2174.0,2175.8,2173.6,2175.0,2355
2012/11/16,14:26:00,2175.0,2175.8,2174.0,2174.6,1635
2012/11/16,14:27:00,2174.6,2175.0,2172.4,2172.4,1406
2012/11/16,14:28:00,2172.6,2172.6,2170.0,2170.6,4289
2012/11/16,14:29:00,2171.0,2171.8,2170.2,2170.4,2018
2012/11/16,14:30:00,2170.4,2170.8,2168.8,2170.8,3922
2012/11/16,14:31:00,2170.8,2171.0,2168.6,2170.2,1870
2012/11/16,14:32:00,2170.4,2172.0,2170.0,2171.2,1981
2012/11/16,14:33:00,2171.0,2172.2,2171.0,2172.0,1954
2012/11/16,14:34:00,2172.2,2172.4,2170.4,2171.6,1382
2012/11/16,14:35:00,2171.6,2172.8,2171.4,2172.8,1553
2012/11/16,14:36:00,2172.8,2173.0,2170.6,2171.2,1580
2012/11/16,14:37:00,2171.0,2171.8,2171.0,2171.8,632
2012/11/16,14:38:00,2171.6,2172.4,2170.8,2170.8,1371
2012/11/16,14:39:00,2170.8,2172.2,2170.4,2171.8,994
2012/11/16,14:40:00,2171.6,2172.0,2171.0,2171.8,963
2012/11/16,14:41:00,2172.0,2173.4,2171.4,2171.8,1823
2012/11/16,14:42:00,2171.8,2172.8,2171.6,2172.8,1029
2012/11/16,14:43:00,2172.8,2174.4,2172.6,2173.6,2784
2012/11/16,14:44:00,2173.8,2175.6,2173.8,2174.6,2963
2012/11/16,14:45:00,2174.8,2175.4,2174.6,2175.2,1900
2012/11/16,14:46:00,2175.2,2175.4,2174.4,2174.6,1621
2012/11/16,14:47:00,2174.4,2174.8,2173.6,2174.4,1841
2012/11/16,14:48:00,2174.2,2175.2,2174.2,2175.0,964
2012/11/16,14:49:00,2175.2,2176.0,2174.4,2175.0,1838
2012/11/16,14:50:00,2175.0,2175.6,2174.6,2174.6,977
2012/11/16,14:51:00,2174.8,2175.2,2174.6,2175.0,861
2012/11/16,14:52:00,2175.0,2177.6,2174.8,2177.0,2381
2012/11/16,14:53:00,2177.0,2180.2,2177.0,2178.0,4464
2012/11/16,14:54:00,2177.8,2179.0,2177.6,2179.0,1731
2012/11/16,14:55:00,2178.8,2180.0,2178.2,2180.0,2074
2012/11/16,14:56:00,2179.6,2181.0,2177.8,2178.0,2847
2012/11/16,14:57:00,2177.8,2178.4,2177.6,2178.4,1780
2012/11/16,14:58:00,2178.4,2179.0,2178.0,2178.2,1329
2012/11/16,14:59:00,2178.2,2180.2,2178.2,2179.2,1936
2012/11/16,15:00:00,2179.2,2181.8,2179.2,2181.8,2820
2012/11/16,15:01:00,2181.8,2183.4,2180.4,2180.4,3470
2012/11/16,15:02:00,2180.4,2180.8,2179.6,2180.0,1630
2012/11/16,15:03:00,2180.0,2180.4,2179.6,2179.8,870
2012/11/16,15:04:00,2179.6,2180.2,2179.6,2180.0,638
2012/11/16,15:05:00,2179.8,2181.6,2179.8,2181.2,1457
2012/11/16,15:06:00,2181.2,2181.6,2180.2,2180.6,940
2012/11/16,15:07:00,2180.4,2181.4,2180.4,2180.8,875
2012/11/16,15:08:00,2180.6,2181.0,2180.0,2180.0,753
2012/11/16,15:09:00,2180.0,2180.4,2179.8,2180.2,1003
2012/11/16,15:10:00,2180.0,2181.6,2180.0,2181.0,1259
2012/11/16,15:11:00,2181.0,2184.4,2181.0,2183.2,3201
2012/11/16,15:12:00,2183.4,2184.2,2183.2,2183.8,1290
2012/11/16,15:13:00,2183.8,2185.2,2183.4,2185.0,2507
2012/11/16,15:14:00,2184.8,2185.2,2184.2,2184.6,1975
2012/11/16,15:15:00,2184.6,2184.6,2183.4,2183.6,3188
2012/11/19,09:16:00,2183.4,2184.0,2179.8,2181.2,4125
2012/11/19,09:17:00,2181.2,2181.2,2179.2,2180.0,1809
2012/11/19,09:18:00,2179.8,2180.0,2178.8,2179.6,1029
2012/11/19,09:19:00,2179.8,2180.6,2179.8,2180.6,862
2012/11/19,09:20:00,2180.6,2181.0,2179.4,2180.0,1063
2012/11/19,09:21:00,2180.0,2180.2,2177.8,2178.2,1425
2012/11/19,09:22:00,2178.2,2178.6,2177.4,2178.0,1061
2012/11/19,09:23:00,2178.2,2178.6,2177.2,2177.6,722
2012/11/19,09:24:00,2177.2,2180.0,2177.2,2178.8,1388
2012/11/19,09:25:00,2178.8,2179.6,2178.0,2178.2,601
2012/11/19,09:26:00,2178.0,2178.2,2177.4,2178.2,529
2012/11/19,09:27:00,2178.2,2178.8,2177.8,2178.6,561
2012/11/19,09:28:00,2178.4,2179.0,2177.6,2177.6,672
2012/11/19,09:29:00,2177.6,2177.8,2176.2,2176.8,1572
2012/11/19,09:30:00,2177.0,2177.8,2176.4,2176.6,675
2012/11/19,09:31:00,2176.4,2178.0,2176.4,2177.0,874
2012/11/19,09:32:00,2177.2,2177.2,2175.0,2175.6,2096
2012/11/19,09:33:00,2175.4,2175.8,2173.8,2174.0,1971
2012/11/19,09:34:00,2174.4,2174.4,2172.4,2172.8,2490
2012/11/19,09:35:00,2172.8,2172.8,2169.0,2170.2,4759
2012/11/19,09:36:00,2170.0,2171.0,2169.6,2170.8,2441
2012/11/19,09:37:00,2171.0,2172.0,2170.0,2172.0,1927
2012/11/19,09:38:00,2171.8,2172.0,2170.4,2171.2,1163
2012/11/19,09:39:00,2171.2,2173.0,2171.0,2172.6,1725
2012/11/19,09:40:00,2172.6,2174.2,2172.2,2174.0,2603
2012/11/19,09:41:00,2174.0,2174.2,2172.8,2172.8,1709
2012/11/19,09:42:00,2173.0,2173.0,2170.6,2171.6,1942
2012/11/19,09:43:00,2171.4,2172.6,2170.8,2172.6,1782
2012/11/19,09:44:00,2172.4,2172.4,2169.4,2170.4,2796
2012/11/19,09:45:00,2170.6,2171.8,2170.2,2170.2,1169
2012/11/19,09:46:00,2169.6,2170.6,2166.8,2169.8,5077
2012/11/19,09:47:00,2170.0,2173.0,2169.4,2172.2,2562
2012/11/19,09:48:00,2172.2,2172.4,2171.0,2171.6,1061
2012/11/19,09:49:00,2171.4,2172.0,2171.2,2171.8,1057
2012/11/19,09:50:00,2171.8,2173.6,2171.2,2173.4,1965
2012/11/19,09:51:00,2173.6,2173.8,2172.4,2172.6,1548
2012/11/19,09:52:00,2172.6,2175.8,2172.4,2175.0,3418
2012/11/19,09:53:00,2174.8,2175.8,2174.2,2175.6,1721
2012/11/19,09:54:00,2175.8,2181.2,2175.4,2178.4,5993
2012/11/19,09:55:00,2178.4,2179.2,2177.2,2178.8,2903
2012/11/19,09:56:00,2178.8,2179.8,2178.2,2178.8,2201
2012/11/19,09:57:00,2178.6,2179.2,2175.8,2176.2,3237
2012/11/19,09:58:00,2176.2,2177.0,2175.8,2176.0,1831
2012/11/19,09:59:00,2176.0,2177.4,2176.0,2176.8,1002
2012/11/19,10:00:00,2176.8,2177.2,2175.0,2176.4,2217
2012/11/19,10:01:00,2176.4,2179.2,2176.4,2178.2,2692
2012/11/19,10:02:00,2178.2,2178.6,2175.4,2176.4,2058
2012/11/19,10:03:00,2176.2,2177.6,2176.0,2177.4,1208
2012/11/19,10:04:00,2177.4,2178.8,2176.6,2176.8,1241
2012/11/19,10:05:00,2176.8,2177.2,2176.0,2176.4,1030
2012/11/19,10:06:00,2176.8,2178.0,2176.0,2178.0,1074
2012/11/19,10:07:00,2177.6,2178.8,2177.2,2178.4,1735
2012/11/19,10:08:00,2178.0,2179.2,2176.4,2177.0,1942
2012/11/19,10:09:00,2177.8,2177.8,2175.8,2177.8,1537
2012/11/19,10:10:00,2177.8,2179.0,2177.4,2179.0,1376
2012/11/19,10:11:00,2178.8,2179.4,2178.2,2179.0,1577
2012/11/19,10:12:00,2179.2,2180.0,2176.4,2176.4,2682
2012/11/19,10:13:00,2176.4,2176.8,2174.2,2174.6,3768
2012/11/19,10:14:00,2174.8,2175.8,2174.8,2175.4,1891
2012/11/19,10:15:00,2175.2,2175.6,2174.4,2174.8,1478
2012/11/19,10:16:00,2174.8,2175.6,2173.2,2173.2,2160
2012/11/19,10:17:00,2173.6,2174.4,2173.4,2174.0,1235
2012/11/19,10:18:00,2173.6,2173.8,2172.4,2172.8,2125
2012/11/19,10:19:00,2172.8,2174.2,2172.4,2174.2,1480
2012/11/19,10:20:00,2174.2,2176.2,2173.6,2175.6,2059
2012/11/19,10:21:00,2176.0,2176.0,2174.6,2174.8,1454
2012/11/19,10:22:00,2174.8,2175.6,2174.6,2175.2,794
2012/11/19,10:23:00,2175.4,2177.4,2174.6,2176.6,1920
2012/11/19,10:24:00,2176.8,2178.2,2176.6,2176.6,2304
2012/11/19,10:25:00,2176.6,2177.4,2176.0,2177.2,1186
2012/11/19,10:26:00,2176.8,2177.6,2175.2,2175.4,1244
2012/11/19,10:27:00,2175.4,2176.4,2174.6,2176.0,1295
2012/11/19,10:28:00,2175.8,2176.6,2175.0,2175.4,884
2012/11/19,10:29:00,2175.4,2176.2,2174.6,2175.0,945
2012/11/19,10:30:00,2174.8,2175.8,2174.0,2174.0,1299
2012/11/19,10:31:00,2174.2,2175.0,2173.6,2174.0,1571
2012/11/19,10:32:00,2174.0,2175.2,2173.6,2174.6,857
2012/11/19,10:33:00,2174.6,2174.8,2173.2,2173.6,1149
2012/11/19,10:34:00,2173.8,2174.6,2173.0,2173.4,1321
2012/11/19,10:35:00,2173.4,2174.8,2173.2,2173.8,1002
2012/11/19,10:36:00,2173.8,2174.2,2172.6,2173.2,1266
2012/11/19,10:37:00,2173.4,2174.2,2172.6,2173.0,1035
2012/11/19,10:38:00,2173.0,2173.8,2172.6,2173.6,990
2012/11/19,10:39:00,2173.4,2173.6,2172.0,2173.2,1806
2012/11/19,10:40:00,2173.2,2175.0,2172.8,2174.4,1838
2012/11/19,10:41:00,2174.6,2175.2,2174.2,2174.6,1571
2012/11/19,10:42:00,2174.6,2174.8,2173.2,2173.6,959
2012/11/19,10:43:00,2173.8,2174.2,2172.0,2174.0,1713
2012/11/19,10:44:00,2174.0,2174.0,2172.4,2173.6,1019
2012/11/19,10:45:00,2173.6,2173.6,2172.0,2172.2,1351
2012/11/19,10:46:00,2172.2,2173.2,2172.0,2172.6,1131
2012/11/19,10:47:00,2172.6,2173.6,2172.2,2172.4,990
2012/11/19,10:48:00,2172.8,2173.4,2172.2,2172.6,878
2012/11/19,10:49:00,2172.6,2173.0,2171.8,2172.8,1242
2012/11/19,10:50:00,2172.8,2173.6,2172.4,2173.2,1012
2012/11/19,10:51:00,2173.4,2173.4,2171.8,2172.2,902
2012/11/19,10:52:00,2172.4,2172.4,2171.2,2171.6,1622
2012/11/19,10:53:00,2171.8,2172.4,2171.0,2171.2,1741
2012/11/19,10:54:00,2171.4,2172.4,2171.2,2171.8,1077
2012/11/19,10:55:00,2171.8,2172.8,2171.4,2172.4,1063
2012/11/19,10:56:00,2172.2,2172.4,2170.4,2171.2,1506
2012/11/19,10:57:00,2171.2,2172.4,2171.0,2172.2,823
2012/11/19,10:58:00,2172.2,2174.0,2171.6,2173.0,2042
2012/11/19,10:59:00,2173.2,2173.6,2172.8,2173.0,1002
2012/11/19,11:00:00,2173.2,2174.2,2173.0,2173.8,1310
2012/11/19,11:01:00,2173.6,2173.8,2173.0,2173.4,849
2012/11/19,11:02:00,2173.2,2174.0,2172.8,2173.2,1081
2012/11/19,11:03:00,2173.2,2173.8,2173.0,2173.6,520
2012/11/19,11:04:00,2173.6,2174.4,2173.4,2174.2,1191
2012/11/19,11:05:00,2174.2,2174.6,2173.6,2174.2,976
2012/11/19,11:06:00,2174.0,2175.6,2174.0,2174.4,1992
2012/11/19,11:07:00,2174.2,2174.6,2173.4,2173.8,986
2012/11/19,11:08:00,2173.8,2175.6,2173.6,2175.2,1562
2012/11/19,11:09:00,2174.8,2176.8,2174.8,2175.2,2456
2012/11/19,11:10:00,2175.2,2176.2,2175.2,2176.0,1244
2012/11/19,11:11:00,2176.0,2177.0,2175.8,2176.2,1969
2012/11/19,11:12:00,2176.0,2176.4,2175.6,2175.8,1210
2012/11/19,11:13:00,2175.6,2176.4,2175.4,2176.0,1343
2012/11/19,11:14:00,2176.2,2177.4,2175.8,2176.2,1893
2012/11/19,11:15:00,2176.2,2177.0,2175.6,2176.8,1432
2012/11/19,11:16:00,2176.8,2177.8,2176.2,2176.8,1813
2012/11/19,11:17:00,2176.8,2177.0,2175.6,2176.4,1282
2012/11/19,11:18:00,2176.4,2177.0,2176.2,2176.4,775
2012/11/19,11:19:00,2176.6,2176.8,2174.6,2175.0,2088
2012/11/19,11:20:00,2174.8,2175.4,2174.8,2175.2,863
2012/11/19,11:21:00,2175.4,2176.0,2174.8,2175.0,1082
2012/11/19,11:22:00,2175.0,2175.4,2173.6,2175.2,2525
2012/11/19,11:23:00,2175.2,2176.8,2174.8,2176.4,1583
2012/11/19,11:24:00,2176.2,2176.4,2174.0,2174.2,1289
2012/11/19,11:25:00,2174.6,2174.8,2172.8,2173.6,2182
2012/11/19,11:26:00,2173.6,2174.6,2173.4,2173.6,1219
2012/11/19,11:27:00,2173.8,2174.6,2173.6,2174.6,524
2012/11/19,11:28:00,2174.6,2174.6,2173.4,2173.4,1005
2012/11/19,11:29:00,2173.8,2174.2,2173.4,2174.0,818
2012/11/19,11:30:00,2174.0,2174.8,2174.0,2174.2,932
2012/11/19,13:01:00,2174.8,2176.2,2174.8,2176.0,1794
2012/11/19,13:02:00,2176.0,2178.4,2176.0,2177.2,2798
2012/11/19,13:03:00,2177.2,2177.8,2176.8,2176.8,1138
2012/11/19,13:04:00,2176.8,2177.0,2176.2,2176.8,987
2012/11/19,13:05:00,2177.0,2177.2,2176.2,2177.0,892
2012/11/19,13:06:00,2176.8,2176.8,2175.6,2175.6,774
2012/11/19,13:07:00,2176.0,2176.0,2174.6,2174.8,1307
2012/11/19,13:08:00,2174.8,2174.8,2173.6,2174.0,1635
2012/11/19,13:09:00,2174.0,2174.2,2173.2,2173.4,1259
2012/11/19,13:10:00,2173.2,2173.8,2172.2,2172.4,1671
2012/11/19,13:11:00,2172.8,2173.2,2172.4,2172.6,1118
2012/11/19,13:12:00,2172.6,2173.2,2172.6,2172.8,1095
2012/11/19,13:13:00,2172.8,2172.8,2170.2,2170.8,3748
2012/11/19,13:14:00,2170.8,2171.6,2170.2,2170.2,1902
2012/11/19,13:15:00,2170.4,2170.4,2168.4,2169.2,3901
2012/11/19,13:16:00,2169.0,2169.6,2167.0,2169.4,4242
2012/11/19,13:17:00,2169.6,2170.4,2169.0,2169.2,2234
2012/11/19,13:18:00,2169.2,2169.2,2165.2,2165.6,4746
2012/11/19,13:19:00,2165.8,2166.4,2164.0,2165.8,4636
2012/11/19,13:20:00,2165.6,2166.2,2164.0,2164.2,2467
2012/11/19,13:21:00,2164.6,2165.4,2163.0,2164.6,2969
2012/11/19,13:22:00,2164.6,2166.6,2163.8,2166.0,3002
2012/11/19,13:23:00,2166.0,2166.2,2165.0,2165.0,1050
2012/11/19,13:24:00,2165.0,2165.4,2163.2,2165.2,2407
2012/11/19,13:25:00,2165.0,2165.0,2163.8,2164.2,1355
2012/11/19,13:26:00,2164.2,2164.2,2161.2,2163.6,3254
2012/11/19,13:27:00,2163.4,2166.2,2163.0,2165.4,3150
2012/11/19,13:28:00,2165.6,2165.8,2164.8,2165.2,1507
2012/11/19,13:29:00,2165.2,2165.6,2164.6,2164.6,942
2012/11/19,13:30:00,2164.6,2165.0,2163.0,2164.2,1608
2012/11/19,13:31:00,2164.2,2165.0,2163.0,2164.4,1212
2012/11/19,13:32:00,2164.6,2167.8,2164.4,2167.2,3966
2012/11/19,13:33:00,2167.2,2167.2,2166.0,2166.6,2212
2012/11/19,13:34:00,2166.6,2167.4,2166.4,2166.8,1382
2012/11/19,13:35:00,2166.6,2167.0,2166.0,2166.4,989
2012/11/19,13:36:00,2166.6,2167.0,2166.0,2166.8,692
2012/11/19,13:37:00,2166.8,2167.8,2166.2,2166.2,1546
2012/11/19,13:38:00,2166.2,2167.2,2166.0,2166.4,989
2012/11/19,13:39:00,2166.4,2166.8,2165.0,2166.8,1884
2012/11/19,13:40:00,2166.6,2166.6,2164.8,2165.2,1318
2012/11/19,13:41:00,2165.6,2165.6,2164.2,2164.8,1225
2012/11/19,13:42:00,2164.8,2165.4,2163.8,2163.8,1498
2012/11/19,13:43:00,2164.0,2164.8,2164.0,2164.2,705
2012/11/19,13:44:00,2164.4,2166.0,2164.2,2165.6,1367
2012/11/19,13:45:00,2165.6,2165.8,2164.0,2164.2,1121
2012/11/19,13:46:00,2164.0,2165.0,2163.4,2165.0,1556
2012/11/19,13:47:00,2165.0,2165.4,2162.8,2163.0,1895
2012/11/19,13:48:00,2163.0,2163.6,2162.2,2162.4,1632
2012/11/19,13:49:00,2162.4,2163.2,2161.4,2163.0,2080
2012/11/19,13:50:00,2162.8,2163.6,2161.8,2162.0,1366
2012/11/19,13:51:00,2162.0,2163.4,2161.8,2162.2,1229
2012/11/19,13:52:00,2162.4,2163.2,2161.2,2162.0,2293
2012/11/19,13:53:00,2162.0,2162.8,2160.6,2160.6,2259
2012/11/19,13:54:00,2160.8,2161.4,2159.2,2160.2,3965
2012/11/19,13:55:00,2160.4,2160.4,2156.4,2157.2,4761
2012/11/19,13:56:00,2157.2,2159.0,2156.6,2158.8,3037
2012/11/19,13:57:00,2159.0,2159.6,2158.2,2158.6,1677
2012/11/19,13:58:00,2158.8,2159.8,2158.6,2159.0,1378
2012/11/19,13:59:00,2158.8,2160.4,2157.4,2157.4,1925
2012/11/19,14:00:00,2157.2,2159.0,2156.8,2158.8,1868
2012/11/19,14:01:00,2159.0,2160.8,2158.2,2160.2,2260
2012/11/19,14:02:00,2160.2,2162.2,2159.6,2162.2,2046
2012/11/19,14:03:00,2162.2,2164.8,2161.6,2164.6,4213
2012/11/19,14:04:00,2164.6,2167.2,2163.6,2167.0,4053
2012/11/19,14:05:00,2167.4,2169.4,2165.8,2168.8,5551
2012/11/19,14:06:00,2169.2,2171.4,2167.8,2168.2,5410
2012/11/19,14:07:00,2168.8,2169.8,2167.2,2167.6,2925
2012/11/19,14:08:00,2167.8,2168.0,2166.6,2167.6,2433
2012/11/19,14:09:00,2167.4,2168.4,2166.8,2167.2,1784
2012/11/19,14:10:00,2167.4,2168.2,2166.4,2167.4,1874
2012/11/19,14:11:00,2167.0,2167.8,2165.6,2165.6,2108
2012/11/19,14:12:00,2165.6,2166.2,2165.0,2166.2,2014
2012/11/19,14:13:00,2166.2,2166.4,2164.4,2164.6,1650
2012/11/19,14:14:00,2164.6,2165.8,2164.6,2165.0,1319
2012/11/19,14:15:00,2164.8,2166.6,2164.8,2166.4,1635
2012/11/19,14:16:00,2166.4,2166.6,2164.8,2165.8,1540
2012/11/19,14:17:00,2165.6,2166.6,2165.4,2166.4,1139
2012/11/19,14:18:00,2166.4,2167.8,2165.4,2165.4,2348
2012/11/19,14:19:00,2165.6,2166.4,2164.6,2165.8,1610
2012/11/19,14:20:00,2165.8,2167.0,2165.2,2166.8,1571
2012/11/19,14:21:00,2166.8,2168.2,2166.2,2168.2,2361
2012/11/19,14:22:00,2168.2,2168.6,2166.4,2166.8,2310
2012/11/19,14:23:00,2166.8,2167.8,2166.2,2167.6,1207
2012/11/19,14:24:00,2167.6,2170.8,2167.2,2170.2,3939
2012/11/19,14:25:00,2170.0,2173.4,2169.2,2173.4,4926
2012/11/19,14:26:00,2173.4,2174.0,2171.8,2173.2,4422
2012/11/19,14:27:00,2173.2,2176.8,2173.0,2175.8,6670
2012/11/19,14:28:00,2176.2,2178.0,2175.0,2176.2,5316
2012/11/19,14:29:00,2176.0,2177.8,2175.8,2177.2,3214
2012/11/19,14:30:00,2177.2,2177.6,2174.8,2175.6,3658
2012/11/19,14:31:00,2175.0,2177.0,2175.0,2175.4,2466
2012/11/19,14:32:00,2175.2,2179.4,2175.2,2176.6,4306
2012/11/19,14:33:00,2176.6,2177.2,2176.0,2176.6,2217
2012/11/19,14:34:00,2176.8,2178.0,2174.6,2174.6,3179
2012/11/19,14:35:00,2174.8,2175.4,2174.2,2175.0,2509
2012/11/19,14:36:00,2174.6,2175.2,2173.6,2175.0,2360
2012/11/19,14:37:00,2175.0,2176.4,2175.0,2176.2,1564
2012/11/19,14:38:00,2176.0,2177.8,2175.2,2176.6,1874
2012/11/19,14:39:00,2177.0,2177.4,2174.8,2175.4,1994
2012/11/19,14:40:00,2175.2,2176.2,2174.6,2175.8,1223
2012/11/19,14:41:00,2175.8,2178.4,2175.8,2177.4,2777
2012/11/19,14:42:00,2177.6,2179.4,2177.0,2178.6,3260
2012/11/19,14:43:00,2178.8,2180.6,2178.6,2180.2,3919
2012/11/19,14:44:00,2180.2,2180.2,2178.4,2178.4,2461
2012/11/19,14:45:00,2178.4,2178.8,2177.0,2178.0,2615
2012/11/19,14:46:00,2178.0,2178.6,2177.4,2178.2,1859
2012/11/19,14:47:00,2178.4,2178.6,2176.8,2177.4,1669
2012/11/19,14:48:00,2177.4,2177.4,2175.6,2176.6,2733
2012/11/19,14:49:00,2176.4,2177.0,2176.0,2176.2,1511
2012/11/19,14:50:00,2176.0,2176.6,2175.6,2176.4,1163
2012/11/19,14:51:00,2176.2,2177.2,2175.8,2176.0,1554
2012/11/19,14:52:00,2175.8,2176.2,2175.2,2175.6,1578
2012/11/19,14:53:00,2175.8,2176.6,2175.6,2176.4,1234
2012/11/19,14:54:00,2176.2,2177.0,2176.0,2177.0,904
2012/11/19,14:55:00,2177.0,2177.2,2176.4,2176.4,1231
2012/11/19,14:56:00,2176.6,2177.0,2175.6,2176.0,1114
2012/11/19,14:57:00,2175.8,2176.8,2175.8,2176.4,792
2012/11/19,14:58:00,2176.6,2177.4,2176.4,2176.6,1134
2012/11/19,14:59:00,2176.8,2177.2,2176.6,2177.2,701
2012/11/19,15:00:00,2177.0,2177.4,2176.8,2176.8,1112
2012/11/19,15:01:00,2176.6,2177.0,2176.4,2176.6,1284
2012/11/19,15:02:00,2176.8,2176.8,2176.4,2176.8,526
2012/11/19,15:03:00,2176.8,2177.2,2176.6,2177.0,695
2012/11/19,15:04:00,2176.8,2177.6,2176.8,2177.4,774
2012/11/19,15:05:00,2177.6,2178.0,2177.2,2177.4,1201
2012/11/19,15:06:00,2177.2,2177.6,2177.0,2177.0,649
2012/11/19,15:07:00,2177.2,2177.6,2176.6,2177.2,1073
2012/11/19,15:08:00,2177.6,2177.6,2177.2,2177.2,303
2012/11/19,15:09:00,2177.2,2177.4,2176.4,2176.4,1018
2012/11/19,15:10:00,2176.4,2177.2,2176.2,2177.0,717
2012/11/19,15:11:00,2177.2,2177.8,2176.8,2177.8,1247
2012/11/19,15:12:00,2177.8,2178.0,2177.0,2177.2,1039
2012/11/19,15:13:00,2177.2,2177.4,2176.4,2176.8,1476
2012/11/19,15:14:00,2177.0,2177.0,2176.4,2176.8,1587
2012/11/19,15:15:00,2176.8,2176.8,2176.0,2176.6,3079
2012/11/20,09:16:00,2182.0,2184.6,2181.4,2181.8,5476
2012/11/20,09:17:00,2182.0,2183.2,2181.4,2182.8,2285
2012/11/20,09:18:00,2183.0,2183.4,2182.2,2182.4,1471
2012/11/20,09:19:00,2182.8,2182.8,2181.8,2182.0,1193
2012/11/20,09:20:00,2182.0,2182.4,2180.8,2182.2,1416
2012/11/20,09:21:00,2182.0,2184.6,2181.8,2184.4,2100
2012/11/20,09:22:00,2184.4,2184.4,2183.2,2183.8,1224
2012/11/20,09:23:00,2183.8,2185.2,2183.8,2184.4,2007
2012/11/20,09:24:00,2184.4,2184.6,2183.8,2184.0,881
2012/11/20,09:25:00,2183.8,2184.2,2183.0,2183.2,1239
2012/11/20,09:26:00,2183.4,2183.6,2182.6,2183.0,984
2012/11/20,09:27:00,2183.0,2185.2,2183.0,2184.8,1346
2012/11/20,09:28:00,2185.0,2186.2,2184.4,2186.0,2478
2012/11/20,09:29:00,2185.8,2185.8,2184.4,2185.0,1369
2012/11/20,09:30:00,2185.0,2186.8,2184.8,2185.8,1772
2012/11/20,09:31:00,2185.8,2186.2,2184.8,2185.4,1489
2012/11/20,09:32:00,2185.0,2185.8,2184.2,2184.6,1428
2012/11/20,09:33:00,2184.6,2185.8,2184.4,2185.6,1076
2012/11/20,09:34:00,2185.6,2185.6,2182.4,2182.4,2646
2012/11/20,09:35:00,2182.4,2182.8,2181.0,2181.8,2865
2012/11/20,09:36:00,2181.8,2182.6,2181.2,2181.6,1880
2012/11/20,09:37:00,2181.4,2181.4,2180.0,2180.6,3578
2012/11/20,09:38:00,2180.6,2181.2,2180.0,2180.2,1608
2012/11/20,09:39:00,2180.4,2182.0,2180.0,2181.2,1951
2012/11/20,09:40:00,2181.6,2182.0,2180.6,2181.8,1210
2012/11/20,09:41:00,2181.8,2183.2,2181.6,2182.8,2248
2012/11/20,09:42:00,2183.0,2183.6,2182.4,2182.4,1845
2012/11/20,09:43:00,2182.6,2183.0,2181.8,2181.8,1151
2012/11/20,09:44:00,2182.0,2182.2,2180.4,2180.6,1955
2012/11/20,09:45:00,2180.8,2181.0,2179.2,2179.4,2738
2012/11/20,09:46:00,2179.2,2180.8,2179.0,2180.6,1943
2012/11/20,09:47:00,2180.4,2181.8,2180.4,2180.8,1276
2012/11/20,09:48:00,2180.6,2181.0,2179.0,2179.0,1645
2012/11/20,09:49:00,2179.4,2179.6,2178.0,2178.8,2506
2012/11/20,09:50:00,2179.0,2179.0,2177.6,2178.0,2500
2012/11/20,09:51:00,2178.0,2178.8,2177.4,2178.6,2075
2012/11/20,09:52:00,2178.8,2179.0,2178.0,2178.8,1168
2012/11/20,09:53:00,2178.4,2179.4,2177.6,2179.4,1288
2012/11/20,09:54:00,2179.2,2181.0,2179.0,2179.6,2066
2012/11/20,09:55:00,2179.6,2180.8,2179.6,2180.8,1446
2012/11/20,09:56:00,2180.6,2181.0,2180.0,2180.2,1107
2012/11/20,09:57:00,2180.2,2181.0,2180.2,2180.8,1145
2012/11/20,09:58:00,2180.8,2181.0,2179.6,2180.0,953
2012/11/20,09:59:00,2180.0,2181.4,2179.8,2181.2,1255
2012/11/20,10:00:00,2181.2,2182.8,2180.6,2182.4,2403
2012/11/20,10:01:00,2182.6,2182.6,2181.4,2182.6,1823
2012/11/20,10:02:00,2182.6,2183.6,2182.4,2182.6,1892
2012/11/20,10:03:00,2182.8,2183.4,2182.0,2183.0,1388
2012/11/20,10:04:00,2183.0,2183.4,2181.8,2182.4,1969
2012/11/20,10:05:00,2182.2,2182.4,2180.6,2180.6,2122
2012/11/20,10:06:00,2181.0,2181.0,2178.0,2178.4,3699
2012/11/20,10:07:00,2178.4,2178.8,2177.4,2178.4,2665
2012/11/20,10:08:00,2178.0,2178.6,2177.4,2177.4,1730
2012/11/20,10:09:00,2177.2,2178.8,2176.4,2178.8,2393
2012/11/20,10:10:00,2178.4,2179.6,2178.4,2179.6,1724
2012/11/20,10:11:00,2179.4,2179.8,2178.2,2178.4,1629
2012/11/20,10:12:00,2178.2,2179.4,2178.2,2178.8,824
2012/11/20,10:13:00,2178.6,2178.8,2177.2,2178.0,1778
2012/11/20,10:14:00,2178.0,2178.6,2176.8,2177.0,1531
2012/11/20,10:15:00,2176.8,2178.8,2176.8,2178.8,1459
2012/11/20,10:16:00,2178.6,2179.4,2178.2,2178.4,1286
2012/11/20,10:17:00,2178.6,2179.4,2178.0,2179.0,854
2012/11/20,10:18:00,2179.4,2179.4,2178.4,2178.8,606
2012/11/20,10:19:00,2178.8,2180.2,2178.4,2180.2,1925
2012/11/20,10:20:00,2180.0,2181.0,2179.2,2181.0,1984
2012/11/20,10:21:00,2181.0,2184.4,2181.0,2183.6,4706
2012/11/20,10:22:00,2183.4,2184.2,2182.0,2182.6,2827
2012/11/20,10:23:00,2182.6,2182.8,2181.6,2182.0,1507
2012/11/20,10:24:00,2182.0,2182.0,2179.4,2179.8,3002
2012/11/20,10:25:00,2180.0,2180.0,2178.4,2178.8,2751
2012/11/20,10:26:00,2178.6,2179.8,2178.2,2178.8,2189
2012/11/20,10:27:00,2178.8,2179.0,2177.8,2178.8,2102
2012/11/20,10:28:00,2178.6,2179.8,2178.4,2178.6,1218
2012/11/20,10:29:00,2178.6,2180.6,2178.6,2180.4,1836
2012/11/20,10:30:00,2180.4,2182.0,2180.4,2181.6,2694
2012/11/20,10:31:00,2181.6,2182.0,2180.2,2180.2,1668
2012/11/20,10:32:00,2180.2,2182.4,2180.2,2182.2,1692
2012/11/20,10:33:00,2182.4,2182.8,2181.4,2182.0,1810
2012/11/20,10:34:00,2182.0,2182.0,2180.6,2181.2,1103
2012/11/20,10:35:00,2181.0,2182.8,2181.0,2182.6,1023
2012/11/20,10:36:00,2183.0,2183.4,2182.2,2183.0,1923
2012/11/20,10:37:00,2182.8,2183.0,2181.2,2181.8,1467
2012/11/20,10:38:00,2182.0,2182.4,2179.6,2179.8,2108
2012/11/20,10:39:00,2179.6,2180.8,2178.8,2180.6,2336
2012/11/20,10:40:00,2180.6,2181.2,2179.4,2180.8,1641
2012/11/20,10:41:00,2180.6,2180.8,2180.0,2180.2,1271
2012/11/20,10:42:00,2180.4,2180.4,2179.6,2179.8,901
2012/11/20,10:43:00,2179.8,2180.6,2179.2,2180.2,1424
2012/11/20,10:44:00,2180.2,2182.0,2179.8,2181.4,1716
2012/11/20,10:45:00,2181.4,2181.4,2181.0,2181.4,758
2012/11/20,10:46:00,2181.2,2182.6,2181.2,2182.2,1715
2012/11/20,10:47:00,2182.2,2182.2,2181.2,2181.8,1000
2012/11/20,10:48:00,2181.8,2182.8,2181.8,2182.4,1130
2012/11/20,10:49:00,2182.2,2183.0,2181.2,2181.2,1966
2012/11/20,10:50:00,2181.4,2181.6,2180.0,2180.8,1748
2012/11/20,10:51:00,2180.8,2181.6,2180.2,2181.2,1126
2012/11/20,10:52:00,2181.4,2183.2,2181.2,2182.6,1664
2012/11/20,10:53:00,2182.4,2182.8,2181.4,2182.0,1284
2012/11/20,10:54:00,2182.0,2184.8,2182.0,2184.4,3110
2012/11/20,10:55:00,2184.4,2188.2,2184.4,2185.4,7765
2012/11/20,10:56:00,2185.6,2185.6,2182.6,2183.0,4457
2012/11/20,10:57:00,2182.8,2183.6,2182.6,2183.6,2503
2012/11/20,10:58:00,2183.4,2183.8,2182.2,2182.6,2494
2012/11/20,10:59:00,2182.8,2183.6,2182.4,2182.6,1362
2012/11/20,11:00:00,2182.4,2183.0,2182.0,2182.6,1393
2012/11/20,11:01:00,2182.6,2183.0,2180.4,2180.4,3075
2012/11/20,11:02:00,2180.2,2181.2,2180.2,2181.2,1582
2012/11/20,11:03:00,2181.2,2181.4,2180.6,2180.8,1167
2012/11/20,11:04:00,2181.2,2181.2,2180.4,2181.0,946
2012/11/20,11:05:00,2181.2,2182.2,2181.0,2181.2,1457
2012/11/20,11:06:00,2181.0,2181.0,2178.6,2179.0,3716
2012/11/20,11:07:00,2179.0,2179.8,2178.8,2179.2,1618
2012/11/20,11:08:00,2179.4,2180.2,2178.0,2178.8,2374
2012/11/20,11:09:00,2178.8,2179.0,2177.6,2178.6,2429
2012/11/20,11:10:00,2178.8,2178.8,2177.4,2178.6,2009
2012/11/20,11:11:00,2178.2,2179.4,2177.6,2179.0,1717
2012/11/20,11:12:00,2179.0,2179.2,2177.8,2178.0,1074
2012/11/20,11:13:00,2178.0,2178.0,2176.6,2177.2,3146
2012/11/20,11:14:00,2177.2,2178.4,2177.0,2178.2,1494
2012/11/20,11:15:00,2178.0,2179.4,2177.6,2178.8,1801
2012/11/20,11:16:00,2178.6,2179.0,2177.6,2178.6,1467
2012/11/20,11:17:00,2178.6,2179.2,2177.4,2177.8,1280
2012/11/20,11:18:00,2178.0,2178.0,2175.2,2176.2,3229
2012/11/20,11:19:00,2175.8,2176.0,2174.4,2174.6,3994
2012/11/20,11:20:00,2174.8,2175.2,2173.0,2173.2,3764
2012/11/20,11:21:00,2173.2,2175.0,2172.6,2175.0,2549
2012/11/20,11:22:00,2174.8,2175.8,2174.4,2175.0,1731
2012/11/20,11:23:00,2175.0,2175.4,2174.4,2174.8,930
2012/11/20,11:24:00,2174.8,2175.4,2174.2,2175.4,1012
2012/11/20,11:25:00,2175.2,2176.4,2175.0,2175.2,2236
2012/11/20,11:26:00,2175.0,2175.8,2174.4,2175.4,1117
2012/11/20,11:27:00,2175.4,2176.0,2175.0,2176.0,788
2012/11/20,11:28:00,2176.0,2176.4,2175.4,2176.0,1035
2012/11/20,11:29:00,2176.2,2176.2,2175.4,2176.2,842
2012/11/20,11:30:00,2175.8,2176.2,2175.4,2175.8,946
2012/11/20,13:01:00,2176.0,2176.0,2174.2,2174.6,1912
2012/11/20,13:02:00,2174.6,2175.2,2174.4,2175.2,678
2012/11/20,13:03:00,2175.2,2176.0,2175.0,2175.8,659
2012/11/20,13:04:00,2176.0,2176.4,2175.4,2176.4,817
2012/11/20,13:05:00,2176.4,2176.4,2175.4,2175.6,610
2012/11/20,13:06:00,2175.4,2175.6,2175.2,2175.4,562
2012/11/20,13:07:00,2175.2,2175.8,2174.6,2175.6,1038
2012/11/20,13:08:00,2175.4,2176.0,2175.2,2175.4,529
2012/11/20,13:09:00,2175.6,2175.6,2174.4,2175.0,831
2012/11/20,13:10:00,2175.0,2175.0,2171.4,2172.2,3443
2012/11/20,13:11:00,2172.0,2172.6,2170.8,2171.2,3312
2012/11/20,13:12:00,2171.4,2172.0,2170.4,2171.0,2053
2012/11/20,13:13:00,2171.0,2171.8,2170.4,2171.4,2025
2012/11/20,13:14:00,2171.4,2172.0,2170.4,2170.4,1357
2012/11/20,13:15:00,2170.4,2170.8,2168.8,2168.8,3115
2012/11/20,13:16:00,2168.8,2169.2,2167.8,2168.2,3603
2012/11/20,13:17:00,2168.2,2169.4,2168.0,2169.2,1826
2012/11/20,13:18:00,2169.0,2169.8,2168.6,2169.4,1237
2012/11/20,13:19:00,2169.6,2169.8,2168.6,2169.6,1400
2012/11/20,13:20:00,2169.6,2169.8,2168.6,2169.0,1060
2012/11/20,13:21:00,2169.0,2169.2,2167.2,2169.0,2639
2012/11/20,13:22:00,2168.8,2170.0,2168.0,2169.8,1541
2012/11/20,13:23:00,2169.6,2170.8,2169.2,2170.6,1995
2012/11/20,13:24:00,2170.6,2170.6,2170.0,2170.6,1160
2012/11/20,13:25:00,2170.4,2170.6,2169.4,2170.4,1034
2012/11/20,13:26:00,2170.2,2171.6,2169.6,2171.4,1461
2012/11/20,13:27:00,2171.6,2171.8,2169.6,2169.6,1586
2012/11/20,13:28:00,2169.6,2170.4,2169.0,2170.2,1558
2012/11/20,13:29:00,2170.2,2170.2,2168.6,2169.2,1266
2012/11/20,13:30:00,2169.2,2172.4,2169.2,2172.2,2695
2012/11/20,13:31:00,2172.2,2173.6,2171.4,2173.2,3404
2012/11/20,13:32:00,2173.0,2173.4,2172.4,2172.6,1995
2012/11/20,13:33:00,2172.6,2173.0,2171.4,2171.8,1428
2012/11/20,13:34:00,2171.8,2172.0,2170.6,2171.6,1373
2012/11/20,13:35:00,2171.8,2172.0,2170.8,2171.6,914
2012/11/20,13:36:00,2171.8,2171.8,2169.8,2170.0,2074
2012/11/20,13:37:00,2169.8,2171.2,2169.4,2171.0,1575
2012/11/20,13:38:00,2171.0,2172.4,2170.8,2171.8,2177
2012/11/20,13:39:00,2171.8,2171.8,2170.0,2170.4,1200
2012/11/20,13:40:00,2170.4,2171.0,2169.6,2170.4,1118
2012/11/20,13:41:00,2170.4,2171.2,2169.6,2170.0,1005
2012/11/20,13:42:00,2170.2,2170.8,2169.2,2170.4,1173
2012/11/20,13:43:00,2170.6,2170.8,2169.2,2170.0,1111
2012/11/20,13:44:00,2170.2,2170.6,2169.4,2169.8,881
2012/11/20,13:45:00,2169.8,2170.6,2169.4,2170.6,838
2012/11/20,13:46:00,2170.6,2170.6,2169.4,2170.0,1325
2012/11/20,13:47:00,2169.8,2170.4,2168.6,2168.8,1664
2012/11/20,13:48:00,2168.8,2169.6,2168.6,2169.0,1380
2012/11/20,13:49:00,2168.8,2170.2,2166.4,2170.2,4773
2012/11/20,13:50:00,2170.0,2172.0,2169.6,2171.6,3789
2012/11/20,13:51:00,2171.6,2171.6,2170.0,2170.4,1632
2012/11/20,13:52:00,2170.4,2170.8,2169.8,2170.0,947
2012/11/20,13:53:00,2170.2,2170.4,2169.4,2169.4,989
2012/11/20,13:54:00,2169.4,2170.6,2169.2,2170.0,814
2012/11/20,13:55:00,2170.0,2171.2,2169.8,2170.2,1542
2012/11/20,13:56:00,2170.0,2170.4,2169.4,2170.2,892
2012/11/20,13:57:00,2170.4,2171.0,2170.0,2170.6,1007
2012/11/20,13:58:00,2170.6,2172.6,2170.2,2172.2,2202
2012/11/20,13:59:00,2172.4,2172.4,2171.2,2171.4,1281
2012/11/20,14:00:00,2171.6,2171.8,2170.6,2170.8,1155
2012/11/20,14:01:00,2171.0,2173.6,2170.0,2172.4,3215
2012/11/20,14:02:00,2172.8,2172.8,2171.6,2172.0,1156
2012/11/20,14:03:00,2171.8,2172.8,2171.4,2172.4,1017
2012/11/20,14:04:00,2172.6,2173.4,2171.8,2173.0,1645
2012/11/20,14:05:00,2172.8,2174.6,2172.8,2173.2,3490
2012/11/20,14:06:00,2173.2,2173.6,2172.8,2173.4,1723
2012/11/20,14:07:00,2173.2,2174.0,2172.2,2172.4,1411
2012/11/20,14:08:00,2172.4,2172.8,2171.6,2172.4,1567
2012/11/20,14:09:00,2172.4,2172.8,2171.8,2172.2,870
2012/11/20,14:10:00,2172.0,2172.4,2170.6,2170.8,2656
2012/11/20,14:11:00,2170.8,2171.2,2169.6,2170.4,2041
2012/11/20,14:12:00,2170.4,2171.4,2170.2,2171.2,1272
2012/11/20,14:13:00,2171.2,2171.8,2170.6,2171.0,1259
2012/11/20,14:14:00,2171.0,2171.0,2169.6,2169.8,1576
2012/11/20,14:15:00,2169.8,2170.4,2169.0,2170.4,1709
2012/11/20,14:16:00,2170.2,2170.4,2169.2,2170.0,1460
2012/11/20,14:17:00,2170.0,2171.0,2169.6,2170.8,1292
2012/11/20,14:18:00,2171.0,2171.8,2170.6,2171.2,1454
2012/11/20,14:19:00,2171.4,2171.6,2170.6,2171.4,897
2012/11/20,14:20:00,2171.4,2171.4,2169.8,2170.0,1153
2012/11/20,14:21:00,2170.0,2170.6,2169.8,2170.4,952
2012/11/20,14:22:00,2170.4,2171.2,2169.8,2170.6,1080
2012/11/20,14:23:00,2171.0,2171.2,2170.0,2171.0,1068
2012/11/20,14:24:00,2170.6,2172.0,2170.6,2171.2,1336
2012/11/20,14:25:00,2171.4,2171.4,2170.0,2170.4,1145
2012/11/20,14:26:00,2170.4,2170.4,2168.0,2168.6,4048
2012/11/20,14:27:00,2168.4,2169.2,2167.4,2167.4,3004
2012/11/20,14:28:00,2167.4,2168.4,2167.0,2168.0,2593
2012/11/20,14:29:00,2168.0,2168.2,2166.4,2166.4,2356
2012/11/20,14:30:00,2167.0,2167.6,2166.4,2167.4,1693
2012/11/20,14:31:00,2167.4,2168.2,2167.0,2167.4,1386
2012/11/20,14:32:00,2167.4,2168.4,2166.8,2168.4,1829
2012/11/20,14:33:00,2168.4,2168.4,2167.2,2167.8,991
2012/11/20,14:34:00,2167.6,2169.2,2167.4,2168.8,1651
2012/11/20,14:35:00,2168.8,2169.0,2168.2,2168.6,1126
2012/11/20,14:36:00,2168.6,2168.8,2168.0,2168.0,865
2012/11/20,14:37:00,2168.0,2169.4,2167.8,2169.0,1432
2012/11/20,14:38:00,2169.2,2169.2,2168.2,2168.8,931
2012/11/20,14:39:00,2168.6,2170.8,2168.6,2170.4,2449
2012/11/20,14:40:00,2170.4,2171.2,2170.2,2170.8,1735
2012/11/20,14:41:00,2170.6,2171.6,2170.0,2171.4,1932
2012/11/20,14:42:00,2171.6,2171.8,2170.8,2171.2,1534
2012/11/20,14:43:00,2171.4,2171.6,2170.6,2171.0,1040
2012/11/20,14:44:00,2171.2,2171.6,2170.6,2170.6,1421
2012/11/20,14:45:00,2170.8,2171.0,2170.4,2171.0,1297
2012/11/20,14:46:00,2171.2,2172.6,2170.6,2170.8,2939
2012/11/20,14:47:00,2170.8,2171.0,2170.2,2170.6,1322
2012/11/20,14:48:00,2170.6,2171.6,2170.6,2171.2,954
2012/11/20,14:49:00,2171.2,2171.8,2170.8,2171.2,940
2012/11/20,14:50:00,2171.4,2171.6,2170.6,2170.8,750
2012/11/20,14:51:00,2170.8,2171.2,2170.0,2170.8,2106
2012/11/20,14:52:00,2171.0,2171.4,2170.8,2170.8,863
2012/11/20,14:53:00,2171.0,2171.2,2170.8,2171.2,660
2012/11/20,14:54:00,2171.4,2171.6,2170.6,2171.4,1741
2012/11/20,14:55:00,2171.4,2171.8,2170.6,2170.8,1370
2012/11/20,14:56:00,2170.8,2171.2,2169.6,2169.8,2324
2012/11/20,14:57:00,2169.8,2170.4,2169.6,2170.4,1774
2012/11/20,14:58:00,2170.0,2171.0,2170.0,2170.8,1269
2012/11/20,14:59:00,2170.8,2171.4,2170.8,2170.8,1303
2012/11/20,15:00:00,2170.8,2171.4,2170.8,2170.8,777
2012/11/20,15:01:00,2170.8,2172.0,2170.8,2171.4,1988
2012/11/20,15:02:00,2171.4,2171.6,2171.0,2171.4,710
2012/11/20,15:03:00,2171.4,2171.4,2170.8,2171.0,761
2012/11/20,15:04:00,2171.0,2171.6,2170.8,2171.4,581
2012/11/20,15:05:00,2171.4,2172.0,2171.4,2171.8,1069
2012/11/20,15:06:00,2171.8,2172.6,2171.6,2171.8,1447
2012/11/20,15:07:00,2171.8,2172.4,2171.8,2172.2,847
2012/11/20,15:08:00,2172.0,2173.2,2172.0,2172.8,1657
2012/11/20,15:09:00,2172.6,2173.0,2171.8,2172.2,1003
2012/11/20,15:10:00,2172.0,2172.6,2172.0,2172.2,605
2012/11/20,15:11:00,2172.2,2172.6,2171.6,2171.8,1106
2012/11/20,15:12:00,2171.8,2172.2,2171.8,2172.0,633
2012/11/20,15:13:00,2172.2,2174.2,2172.0,2174.2,2223
2012/11/20,15:14:00,2174.2,2179.4,2173.8,2179.4,4418
2012/11/20,15:15:00,2179.4,2182.2,2179.4,2181.6,6792
2012/11/21,09:16:00,2177.0,2179.2,2176.2,2176.8,5061
2012/11/21,09:17:00,2176.4,2178.8,2176.2,2177.4,2035
2012/11/21,09:18:00,2177.0,2178.6,2177.0,2178.2,1009
2012/11/21,09:19:00,2178.4,2178.6,2176.8,2177.2,1568
2012/11/21,09:20:00,2177.2,2178.0,2177.0,2177.0,611
2012/11/21,09:21:00,2177.2,2177.6,2176.8,2177.0,1025
2012/11/21,09:22:00,2176.8,2177.4,2175.4,2175.6,2007
2012/11/21,09:23:00,2175.6,2176.8,2175.4,2175.4,1213
2012/11/21,09:24:00,2175.6,2175.8,2174.6,2175.8,1632
2012/11/21,09:25:00,2175.4,2175.8,2174.6,2174.8,1091
2012/11/21,09:26:00,2174.8,2176.2,2174.4,2176.0,1392
2012/11/21,09:27:00,2176.2,2176.4,2175.0,2175.6,858
2012/11/21,09:28:00,2175.6,2177.2,2175.0,2177.0,1313
2012/11/21,09:29:00,2176.8,2176.8,2175.6,2175.8,819
2012/11/21,09:30:00,2175.6,2176.6,2175.4,2175.8,560
2012/11/21,09:31:00,2176.0,2177.8,2175.8,2177.2,1849
2012/11/21,09:32:00,2177.2,2178.0,2176.6,2178.0,1563
2012/11/21,09:33:00,2177.8,2184.4,2177.8,2182.2,6954
2012/11/21,09:34:00,2182.2,2184.8,2181.4,2184.6,4663
2012/11/21,09:35:00,2184.6,2185.8,2183.0,2183.6,4562
2012/11/21,09:36:00,2183.4,2188.0,2183.4,2188.0,6605
2012/11/21,09:37:00,2188.4,2193.6,2186.6,2193.6,9007
2012/11/21,09:38:00,2194.2,2195.8,2192.2,2192.4,7458
2012/11/21,09:39:00,2192.8,2193.2,2189.6,2191.0,5225
2012/11/21,09:40:00,2190.6,2192.2,2189.2,2190.2,3523
2012/11/21,09:41:00,2190.6,2191.2,2188.6,2190.6,3318
2012/11/21,09:42:00,2190.6,2190.8,2187.2,2188.4,3611
2012/11/21,09:43:00,2188.6,2189.2,2187.6,2188.8,1988
2012/11/21,09:44:00,2188.6,2192.2,2188.6,2190.6,3315
2012/11/21,09:45:00,2190.2,2190.6,2187.6,2189.4,2697
2012/11/21,09:46:00,2189.2,2191.2,2189.2,2189.4,2415
2012/11/21,09:47:00,2189.2,2189.4,2187.2,2188.4,2977
2012/11/21,09:48:00,2188.4,2188.8,2187.0,2188.4,2325
2012/11/21,09:49:00,2188.4,2189.6,2186.2,2187.4,2798
2012/11/21,09:50:00,2187.4,2188.4,2187.0,2188.0,1301
2012/11/21,09:51:00,2188.0,2189.2,2186.8,2187.2,2748
2012/11/21,09:52:00,2186.8,2187.2,2183.8,2184.6,4975
2012/11/21,09:53:00,2184.8,2185.0,2182.6,2183.6,3140
2012/11/21,09:54:00,2183.8,2184.0,2183.2,2183.8,1919
2012/11/21,09:55:00,2183.8,2183.8,2181.4,2182.0,3484
2012/11/21,09:56:00,2181.8,2182.0,2180.4,2182.0,4080
2012/11/21,09:57:00,2182.0,2182.6,2180.4,2180.4,2352
2012/11/21,09:58:00,2180.4,2181.8,2180.0,2181.8,2150
2012/11/21,09:59:00,2181.8,2182.0,2180.8,2181.0,1344
2012/11/21,10:00:00,2181.2,2181.6,2179.4,2181.4,2593
2012/11/21,10:01:00,2181.2,2181.8,2180.2,2181.4,1505
2012/11/21,10:02:00,2181.4,2181.4,2180.0,2180.4,1279
2012/11/21,10:03:00,2180.2,2181.2,2178.6,2178.8,2314
2012/11/21,10:04:00,2178.8,2181.0,2178.8,2180.8,2304
2012/11/21,10:05:00,2180.8,2181.6,2180.2,2180.2,1723
2012/11/21,10:06:00,2180.2,2181.2,2179.0,2181.0,2176
2012/11/21,10:07:00,2180.8,2182.0,2180.6,2181.8,1996
2012/11/21,10:08:00,2182.0,2182.4,2180.6,2180.8,2177
2012/11/21,10:09:00,2180.6,2181.4,2180.2,2180.2,946
2012/11/21,10:10:00,2180.4,2180.6,2180.0,2180.4,1112
2012/11/21,10:11:00,2180.4,2181.0,2179.0,2180.6,2480
2012/11/21,10:12:00,2180.6,2181.4,2179.2,2179.4,1485
2012/11/21,10:13:00,2179.6,2179.6,2178.2,2179.4,2541
2012/11/21,10:14:00,2179.4,2179.4,2178.4,2178.6,1751
2012/11/21,10:15:00,2178.4,2178.8,2177.6,2178.6,2256
2012/11/21,10:16:00,2178.6,2178.6,2175.8,2176.8,3418
2012/11/21,10:17:00,2176.6,2177.6,2176.2,2177.4,1980
2012/11/21,10:18:00,2177.4,2177.6,2176.6,2177.2,1514
2012/11/21,10:19:00,2177.6,2179.2,2177.2,2179.0,2647
2012/11/21,10:20:00,2179.2,2179.4,2177.6,2177.8,1479
2012/11/21,10:21:00,2177.8,2178.0,2176.4,2177.8,1808
2012/11/21,10:22:00,2177.8,2178.8,2177.2,2178.6,1438
2012/11/21,10:23:00,2178.8,2179.2,2177.6,2178.0,1266
2012/11/21,10:24:00,2178.0,2178.2,2176.8,2176.8,1030
2012/11/21,10:25:00,2176.8,2177.6,2175.8,2177.0,1879
2012/11/21,10:26:00,2177.2,2177.6,2176.2,2177.0,1184
2012/11/21,10:27:00,2177.0,2178.8,2176.8,2178.6,1624
2012/11/21,10:28:00,2178.4,2179.4,2178.2,2179.0,2275
2012/11/21,10:29:00,2179.0,2179.0,2177.6,2178.0,1253
2012/11/21,10:30:00,2177.8,2178.2,2176.8,2177.4,1204
2012/11/21,10:31:00,2177.6,2177.8,2176.2,2176.2,1791
2012/11/21,10:32:00,2176.4,2176.8,2175.8,2176.0,2019
2012/11/21,10:33:00,2176.0,2177.0,2175.2,2176.8,2542
2012/11/21,10:34:00,2176.6,2178.4,2176.6,2177.6,1868
2012/11/21,10:35:00,2177.6,2177.8,2176.6,2176.6,732
2012/11/21,10:36:00,2176.8,2176.8,2173.4,2175.6,4421
2012/11/21,10:37:00,2175.6,2175.6,2173.6,2174.6,2066
2012/11/21,10:38:00,2174.4,2174.8,2172.8,2173.8,2646
2012/11/21,10:39:00,2173.6,2174.0,2172.6,2173.2,1633
2012/11/21,10:40:00,2173.0,2173.2,2171.4,2171.6,2534
2012/11/21,10:41:00,2171.4,2173.6,2171.0,2172.8,3659
2012/11/21,10:42:00,2172.6,2173.6,2172.4,2173.6,1512
2012/11/21,10:43:00,2173.4,2173.6,2172.4,2172.8,1353
2012/11/21,10:44:00,2172.8,2174.8,2172.8,2174.2,2752
2012/11/21,10:45:00,2174.4,2174.6,2173.6,2174.0,1004
2012/11/21,10:46:00,2174.0,2174.6,2173.2,2173.8,939
2012/11/21,10:47:00,2173.8,2174.0,2172.6,2172.6,923
2012/11/21,10:48:00,2172.8,2173.8,2172.4,2173.6,926
2012/11/21,10:49:00,2173.8,2175.4,2173.2,2175.2,2315
2012/11/21,10:50:00,2175.4,2176.0,2174.8,2175.6,2299
2012/11/21,10:51:00,2175.8,2176.2,2175.4,2175.8,1725
2012/11/21,10:52:00,2175.8,2176.0,2174.8,2174.8,873
2012/11/21,10:53:00,2174.8,2177.4,2174.8,2177.4,2177
2012/11/21,10:54:00,2177.6,2177.6,2176.4,2176.8,2636
2012/11/21,10:55:00,2176.8,2177.2,2175.6,2175.8,1475
2012/11/21,10:56:00,2175.8,2176.8,2175.8,2176.6,761
2012/11/21,10:57:00,2176.4,2176.6,2175.4,2175.4,975
2012/11/21,10:58:00,2175.4,2175.6,2174.6,2174.8,1160
2012/11/21,10:59:00,2175.0,2175.2,2173.8,2174.4,1671
2012/11/21,11:00:00,2174.4,2174.6,2173.6,2174.4,1387
2012/11/21,11:01:00,2174.4,2174.4,2173.0,2173.0,1637
2012/11/21,11:02:00,2173.0,2173.8,2172.8,2173.4,789
2012/11/21,11:03:00,2173.4,2173.6,2172.8,2172.8,1202
2012/11/21,11:04:00,2172.8,2173.2,2172.0,2172.2,1842
2012/11/21,11:05:00,2172.0,2173.4,2172.0,2173.4,1109
2012/11/21,11:06:00,2173.4,2173.4,2171.6,2171.6,1889
2012/11/21,11:07:00,2171.6,2172.4,2169.0,2170.4,4989
2012/11/21,11:08:00,2170.6,2171.8,2170.4,2170.8,2077
2012/11/21,11:09:00,2170.8,2173.6,2170.8,2173.4,3066
2012/11/21,11:10:00,2173.4,2173.8,2172.8,2173.2,1889
2012/11/21,11:11:00,2173.2,2173.6,2172.0,2172.2,1370
2012/11/21,11:12:00,2172.0,2172.0,2170.0,2170.0,2174
2012/11/21,11:13:00,2170.2,2170.8,2167.6,2168.0,4087
2012/11/21,11:14:00,2168.0,2169.2,2167.4,2168.2,2620
2012/11/21,11:15:00,2168.4,2168.8,2167.0,2168.0,2383
2012/11/21,11:16:00,2167.8,2167.8,2165.0,2165.8,4406
2012/11/21,11:17:00,2165.8,2168.4,2164.8,2168.0,3379
2012/11/21,11:18:00,2167.8,2168.6,2166.8,2167.6,1629
2012/11/21,11:19:00,2167.6,2168.4,2166.6,2167.0,1022
2012/11/21,11:20:00,2167.0,2168.0,2164.0,2165.0,2722
2012/11/21,11:21:00,2165.0,2165.8,2163.4,2165.6,2805
2012/11/21,11:22:00,2165.8,2167.2,2165.4,2166.8,2137
2012/11/21,11:23:00,2167.0,2167.8,2166.2,2166.8,1479
2012/11/21,11:24:00,2166.6,2166.8,2164.0,2166.0,1877
2012/11/21,11:25:00,2166.0,2166.4,2164.4,2165.0,1626
2012/11/21,11:26:00,2165.0,2166.2,2164.2,2165.2,1620
2012/11/21,11:27:00,2165.2,2167.6,2165.0,2167.6,2605
2012/11/21,11:28:00,2167.8,2169.8,2167.2,2169.6,4096
2012/11/21,11:29:00,2169.4,2169.8,2168.6,2168.8,1827
2012/11/21,11:30:00,2168.6,2169.4,2168.6,2169.0,1312
2012/11/21,13:01:00,2167.0,2167.0,2163.2,2163.2,3944
2012/11/21,13:02:00,2163.2,2164.2,2162.2,2163.0,2955
2012/11/21,13:03:00,2163.0,2163.8,2162.2,2162.8,1673
2012/11/21,13:04:00,2163.0,2163.0,2161.6,2162.2,1839
2012/11/21,13:05:00,2162.2,2162.8,2161.2,2161.6,1676
2012/11/21,13:06:00,2161.6,2161.6,2160.2,2161.6,2784
2012/11/21,13:07:00,2161.6,2162.6,2161.4,2162.4,1503
2012/11/21,13:08:00,2162.4,2162.6,2161.0,2161.2,1128
2012/11/21,13:09:00,2161.4,2161.8,2160.8,2161.0,1103
2012/11/21,13:10:00,2161.0,2161.6,2159.8,2160.8,2101
2012/11/21,13:11:00,2161.2,2162.4,2160.4,2161.8,1295
2012/11/21,13:12:00,2161.8,2161.8,2161.0,2161.6,872
2012/11/21,13:13:00,2161.6,2161.6,2159.4,2160.6,2154
2012/11/21,13:14:00,2160.2,2160.2,2158.6,2159.4,2052
2012/11/21,13:15:00,2159.4,2160.8,2159.2,2159.4,1576
2012/11/21,13:16:00,2159.4,2159.4,2158.2,2159.2,2036
2012/11/21,13:17:00,2159.2,2160.6,2159.0,2160.0,1695
2012/11/21,13:18:00,2160.4,2162.0,2159.4,2161.8,1997
2012/11/21,13:19:00,2161.6,2162.8,2161.4,2161.6,2422
2012/11/21,13:20:00,2161.8,2162.2,2160.6,2160.6,1507
2012/11/21,13:21:00,2161.0,2162.0,2160.6,2161.8,790
2012/11/21,13:22:00,2161.6,2162.4,2161.0,2162.2,1142
2012/11/21,13:23:00,2162.4,2163.6,2162.2,2162.2,2822
2012/11/21,13:24:00,2162.6,2162.6,2161.4,2161.8,1045
2012/11/21,13:25:00,2162.0,2162.0,2160.8,2161.4,1169
2012/11/21,13:26:00,2161.4,2162.6,2160.8,2162.4,1124
2012/11/21,13:27:00,2162.2,2162.6,2161.6,2162.6,1193
2012/11/21,13:28:00,2162.4,2165.2,2162.2,2165.0,4764
2012/11/21,13:29:00,2165.0,2165.2,2164.2,2164.4,2193
2012/11/21,13:30:00,2164.2,2165.0,2164.2,2164.6,1290
2012/11/21,13:31:00,2164.4,2166.8,2164.4,2166.4,3183
2012/11/21,13:32:00,2166.6,2172.8,2166.6,2170.6,10486
2012/11/21,13:33:00,2170.8,2178.0,2170.8,2174.6,10469
2012/11/21,13:34:00,2174.4,2175.4,2172.6,2174.0,5425
2012/11/21,13:35:00,2174.0,2176.0,2172.8,2174.2,4301
2012/11/21,13:36:00,2174.4,2176.8,2174.0,2174.4,4367
2012/11/21,13:37:00,2174.6,2175.6,2172.8,2173.2,3600
2012/11/21,13:38:00,2173.2,2176.2,2173.2,2175.8,3139
2012/11/21,13:39:00,2176.0,2176.8,2174.0,2174.4,3013
2012/11/21,13:40:00,2174.2,2176.0,2173.8,2174.6,1881
2012/11/21,13:41:00,2174.8,2177.8,2173.6,2174.2,4298
2012/11/21,13:42:00,2174.2,2174.8,2172.2,2172.4,3376
2012/11/21,13:43:00,2173.0,2173.6,2171.4,2172.0,2884
2012/11/21,13:44:00,2172.0,2172.4,2171.6,2172.0,1668
2012/11/21,13:45:00,2172.2,2172.2,2170.0,2170.6,4382
2012/11/21,13:46:00,2170.2,2171.0,2169.6,2171.0,2186
2012/11/21,13:47:00,2171.0,2171.0,2169.4,2170.0,1980
2012/11/21,13:48:00,2169.8,2170.2,2169.4,2170.0,1653
2012/11/21,13:49:00,2170.2,2170.2,2169.0,2169.4,1761
2012/11/21,13:50:00,2169.4,2170.8,2169.0,2170.2,2194
2012/11/21,13:51:00,2170.2,2170.2,2168.0,2169.8,2669
2012/11/21,13:52:00,2169.8,2173.6,2169.8,2173.6,3771
2012/11/21,13:53:00,2173.8,2184.6,2173.8,2182.8,14929
2012/11/21,13:54:00,2182.8,2190.8,2182.6,2190.8,12687
2012/11/21,13:55:00,2190.8,2193.4,2187.2,2191.0,8936
2012/11/21,13:56:00,2191.0,2192.8,2188.6,2188.8,5956
2012/11/21,13:57:00,2188.8,2188.8,2187.0,2188.0,4056
2012/11/21,13:58:00,2187.8,2189.2,2184.4,2184.6,5974
2012/11/21,13:59:00,2184.8,2185.4,2184.2,2185.2,3098
2012/11/21,14:00:00,2185.2,2186.6,2181.8,2182.6,5028
2012/11/21,14:01:00,2182.6,2186.4,2182.6,2185.0,3769
2012/11/21,14:02:00,2185.2,2186.0,2184.2,2184.8,2654
2012/11/21,14:03:00,2184.8,2186.6,2184.8,2186.2,2362
2012/11/21,14:04:00,2186.6,2186.8,2184.2,2185.4,2746
2012/11/21,14:05:00,2185.4,2185.6,2184.6,2185.4,1525
2012/11/21,14:06:00,2185.4,2188.4,2185.0,2185.8,3958
2012/11/21,14:07:00,2185.8,2185.8,2183.8,2184.4,3093
2012/11/21,14:08:00,2184.2,2186.8,2184.2,2186.4,2819
2012/11/21,14:09:00,2186.2,2188.8,2185.0,2187.4,3384
2012/11/21,14:10:00,2187.4,2188.2,2186.2,2187.8,2577
2012/11/21,14:11:00,2187.8,2188.8,2186.6,2187.6,3078
2012/11/21,14:12:00,2187.4,2187.4,2184.8,2185.0,3239
2012/11/21,14:13:00,2185.0,2185.6,2184.4,2184.8,1846
2012/11/21,14:14:00,2185.0,2185.8,2183.2,2183.2,2307
2012/11/21,14:15:00,2183.2,2184.6,2183.2,2183.8,1976
2012/11/21,14:16:00,2184.0,2185.0,2183.0,2183.6,2497
2012/11/21,14:17:00,2183.6,2183.8,2180.8,2181.4,3553
2012/11/21,14:18:00,2181.4,2182.4,2181.2,2182.0,2369
2012/11/21,14:19:00,2182.4,2182.4,2180.0,2181.4,3436
2012/11/21,14:20:00,2181.6,2181.8,2179.8,2181.0,2670
2012/11/21,14:21:00,2180.8,2182.0,2180.2,2181.8,2024
2012/11/21,14:22:00,2182.0,2183.0,2180.8,2182.8,2494
2012/11/21,14:23:00,2182.6,2184.6,2181.6,2183.8,2860
2012/11/21,14:24:00,2183.8,2184.4,2182.8,2183.8,2309
2012/11/21,14:25:00,2183.8,2184.2,2182.8,2182.8,1482
2012/11/21,14:26:00,2183.0,2184.4,2183.0,2184.4,1621
2012/11/21,14:27:00,2184.4,2186.0,2183.4,2185.4,3136
2012/11/21,14:28:00,2185.8,2186.8,2185.2,2185.6,3526
2012/11/21,14:29:00,2185.2,2187.4,2184.8,2187.4,3069
2012/11/21,14:30:00,2187.4,2191.4,2187.0,2191.4,5791
2012/11/21,14:31:00,2191.2,2193.2,2188.8,2190.6,6263
2012/11/21,14:32:00,2191.0,2196.0,2189.4,2196.0,9307
2012/11/21,14:33:00,2195.8,2196.6,2193.6,2194.0,5929
2012/11/21,14:34:00,2194.0,2195.8,2192.0,2193.0,5170
2012/11/21,14:35:00,2193.2,2194.0,2192.0,2192.6,2575
2012/11/21,14:36:00,2192.6,2192.8,2189.6,2189.8,4231
2012/11/21,14:37:00,2189.6,2190.8,2189.6,2190.6,2339
2012/11/21,14:38:00,2190.8,2190.8,2189.0,2189.8,2465
2012/11/21,14:39:00,2189.8,2190.2,2189.2,2189.2,1294
2012/11/21,14:40:00,2189.4,2191.2,2189.0,2191.0,1733
2012/11/21,14:41:00,2190.8,2191.8,2190.2,2191.8,2185
2012/11/21,14:42:00,2192.0,2193.8,2191.2,2192.4,3309
2012/11/21,14:43:00,2192.4,2192.8,2191.6,2191.6,1810
2012/11/21,14:44:00,2191.8,2194.6,2191.6,2194.4,2714
2012/11/21,14:45:00,2194.4,2194.6,2193.2,2193.8,2157
2012/11/21,14:46:00,2193.8,2194.2,2192.4,2193.0,2635
2012/11/21,14:47:00,2193.2,2193.4,2192.0,2193.2,1687
2012/11/21,14:48:00,2193.2,2198.8,2192.8,2198.6,6773
2012/11/21,14:49:00,2198.6,2198.6,2195.4,2198.4,5294
2012/11/21,14:50:00,2198.6,2200.6,2197.2,2198.8,6810
2012/11/21,14:51:00,2199.0,2199.4,2197.8,2199.4,2452
2012/11/21,14:52:00,2199.6,2200.2,2198.4,2199.6,3819
2012/11/21,14:53:00,2199.4,2200.4,2198.8,2199.4,3388
2012/11/21,14:54:00,2199.6,2200.0,2197.8,2199.0,2613
2012/11/21,14:55:00,2199.0,2199.4,2198.0,2198.2,1845
2012/11/21,14:56:00,2198.0,2198.8,2197.0,2198.4,2384
2012/11/21,14:57:00,2198.4,2198.6,2197.0,2197.8,1833
2012/11/21,14:58:00,2197.6,2198.6,2197.4,2198.0,1368
2012/11/21,14:59:00,2198.2,2198.2,2197.2,2197.4,1382
2012/11/21,15:00:00,2197.6,2197.6,2196.0,2196.2,2681
2012/11/21,15:01:00,2195.8,2196.8,2195.2,2196.6,2419
2012/11/21,15:02:00,2196.4,2197.2,2195.8,2196.2,1389
2012/11/21,15:03:00,2196.2,2197.0,2195.6,2196.8,942
2012/11/21,15:04:00,2196.8,2197.0,2195.8,2196.2,898
2012/11/21,15:05:00,2196.0,2196.0,2193.2,2193.2,3605
2012/11/21,15:06:00,2193.4,2193.8,2192.4,2193.2,2835
2012/11/21,15:07:00,2193.0,2193.6,2192.6,2193.4,1442
2012/11/21,15:08:00,2193.4,2194.2,2193.0,2194.0,929
2012/11/21,15:09:00,2193.8,2194.2,2192.8,2192.8,1328
2012/11/21,15:10:00,2192.8,2193.2,2192.2,2192.6,1641
2012/11/21,15:11:00,2192.6,2193.2,2192.2,2193.2,1428
2012/11/21,15:12:00,2193.2,2194.4,2193.0,2193.4,1641
2012/11/21,15:13:00,2193.4,2193.4,2191.6,2191.8,2225
2012/11/21,15:14:00,2191.6,2191.8,2190.8,2191.6,2733
2012/11/21,15:15:00,2191.4,2192.8,2191.0,2191.8,3488
2012/11/22,09:16:00,2190.2,2190.2,2186.8,2188.0,5555
2012/11/22,09:17:00,2187.8,2188.0,2186.0,2187.2,2431
2012/11/22,09:18:00,2187.0,2187.8,2186.6,2186.6,1348
2012/11/22,09:19:00,2186.8,2187.6,2186.6,2187.0,808
2012/11/22,09:20:00,2187.2,2187.4,2185.2,2185.4,2114
2012/11/22,09:21:00,2185.6,2186.4,2185.0,2185.8,1907
2012/11/22,09:22:00,2185.8,2186.2,2185.4,2186.2,1104
2012/11/22,09:23:00,2186.0,2186.2,2184.6,2185.8,1775
2012/11/22,09:24:00,2186.0,2187.0,2185.4,2186.4,1616
2012/11/22,09:25:00,2186.2,2186.2,2185.0,2185.2,1080
2012/11/22,09:26:00,2185.2,2185.2,2183.6,2184.6,1990
2012/11/22,09:27:00,2184.6,2184.8,2183.6,2184.0,2270
2012/11/22,09:28:00,2184.0,2184.0,2182.4,2182.8,2479
2012/11/22,09:29:00,2182.6,2183.4,2182.0,2182.2,1898
2012/11/22,09:30:00,2182.4,2184.0,2182.2,2183.6,1437
2012/11/22,09:31:00,2183.6,2183.6,2181.0,2181.2,2916
2012/11/22,09:32:00,2180.8,2182.2,2180.8,2181.6,2242
2012/11/22,09:33:00,2181.4,2182.0,2180.2,2181.6,2477
2012/11/22,09:34:00,2181.6,2183.4,2181.0,2182.4,2474
2012/11/22,09:35:00,2182.2,2182.8,2181.8,2182.0,1164
2012/11/22,09:36:00,2182.4,2182.4,2181.2,2182.4,1390
2012/11/22,09:37:00,2182.4,2183.2,2182.0,2182.2,1679
2012/11/22,09:38:00,2182.2,2182.4,2179.8,2181.0,3367
2012/11/22,09:39:00,2180.4,2181.6,2179.8,2181.2,2328
2012/11/22,09:40:00,2181.2,2181.8,2180.6,2181.0,1374
2012/11/22,09:41:00,2180.8,2181.6,2180.2,2181.6,1503
2012/11/22,09:42:00,2181.6,2181.6,2180.6,2181.4,1255
2012/11/22,09:43:00,2181.6,2182.6,2180.8,2182.4,1827
2012/11/22,09:44:00,2182.2,2182.4,2181.0,2181.6,1275
2012/11/22,09:45:00,2181.4,2181.6,2178.8,2179.0,3238
2012/11/22,09:46:00,2179.2,2181.0,2178.2,2180.6,3546
2012/11/22,09:47:00,2180.4,2182.8,2180.2,2182.4,3364
2012/11/22,09:48:00,2182.6,2183.0,2181.8,2182.8,2653
2012/11/22,09:49:00,2183.0,2184.4,2182.6,2183.6,3058
2012/11/22,09:50:00,2183.6,2185.0,2183.6,2184.4,3030
2012/11/22,09:51:00,2184.4,2184.8,2183.2,2183.2,2352
2012/11/22,09:52:00,2183.4,2184.6,2183.0,2184.0,1660
2012/11/22,09:53:00,2184.4,2184.4,2183.4,2184.0,1745
2012/11/22,09:54:00,2184.0,2186.0,2183.8,2185.4,3799
2012/11/22,09:55:00,2185.6,2185.8,2184.0,2184.2,2411
2012/11/22,09:56:00,2184.2,2185.8,2183.8,2185.4,1414
2012/11/22,09:57:00,2185.6,2186.6,2184.2,2184.6,2779
2012/11/22,09:58:00,2184.8,2184.8,2183.8,2184.4,1680
2012/11/22,09:59:00,2184.4,2184.4,2181.0,2181.8,4304
2012/11/22,10:00:00,2181.8,2182.0,2181.2,2181.6,1852
2012/11/22,10:01:00,2181.4,2182.2,2181.4,2181.6,1794
2012/11/22,10:02:00,2181.4,2182.2,2180.8,2182.2,2248
2012/11/22,10:03:00,2182.4,2184.4,2182.0,2183.4,3054
2012/11/22,10:04:00,2183.8,2184.6,2182.0,2184.0,1985
2012/11/22,10:05:00,2184.0,2187.4,2184.0,2185.8,4084
2012/11/22,10:06:00,2185.8,2186.2,2184.4,2185.8,1915
2012/11/22,10:07:00,2185.8,2186.0,2184.4,2185.0,1085
2012/11/22,10:08:00,2184.8,2186.2,2184.6,2184.6,1247
2012/11/22,10:09:00,2184.6,2184.6,2182.8,2183.6,2730
2012/11/22,10:10:00,2183.8,2185.0,2182.8,2185.0,1775
2012/11/22,10:11:00,2185.2,2186.6,2184.8,2185.8,2796
2012/11/22,10:12:00,2185.8,2186.4,2185.0,2185.0,1503
2012/11/22,10:13:00,2185.2,2186.2,2184.6,2185.4,1731
2012/11/22,10:14:00,2185.2,2186.4,2184.6,2184.8,1619
2012/11/22,10:15:00,2185.2,2185.2,2183.0,2183.6,2711
2012/11/22,10:16:00,2183.4,2184.0,2183.0,2183.8,1679
2012/11/22,10:17:00,2183.8,2185.6,2183.8,2185.4,1697
2012/11/22,10:18:00,2185.4,2186.8,2185.0,2185.6,2615
2012/11/22,10:19:00,2185.4,2187.2,2185.2,2186.2,2293
2012/11/22,10:20:00,2186.4,2186.8,2185.2,2185.6,1677
2012/11/22,10:21:00,2185.6,2187.0,2185.6,2186.2,1586
2012/11/22,10:22:00,2186.2,2186.6,2185.4,2185.4,1460
2012/11/22,10:23:00,2185.4,2187.0,2185.2,2186.2,1536
2012/11/22,10:24:00,2186.2,2187.2,2185.8,2186.4,1425
2012/11/22,10:25:00,2186.0,2188.0,2186.0,2187.6,2599
2012/11/22,10:26:00,2187.4,2188.8,2186.2,2186.4,3564
2012/11/22,10:27:00,2186.4,2186.8,2184.0,2184.2,4451
2012/11/22,10:28:00,2184.2,2185.0,2182.6,2182.8,3446
2012/11/22,10:29:00,2183.0,2183.4,2182.6,2182.6,2179
2012/11/22,10:30:00,2182.6,2185.0,2182.6,2184.2,2476
2012/11/22,10:31:00,2184.4,2184.8,2183.8,2183.8,1600
2012/11/22,10:32:00,2183.8,2184.6,2183.6,2183.8,1178
2012/11/22,10:33:00,2183.6,2184.2,2182.8,2183.6,1908
2012/11/22,10:34:00,2183.8,2185.8,2183.8,2184.2,2096
2012/11/22,10:35:00,2184.2,2185.4,2184.0,2184.2,979
2012/11/22,10:36:00,2184.2,2184.6,2182.4,2182.8,3022
2012/11/22,10:37:00,2182.8,2183.8,2182.6,2183.8,1512
2012/11/22,10:38:00,2183.8,2184.8,2183.8,2184.6,1134
2012/11/22,10:39:00,2184.6,2185.8,2183.6,2183.6,1765
2012/11/22,10:40:00,2183.8,2186.2,2183.6,2185.4,1868
2012/11/22,10:41:00,2185.6,2186.0,2185.0,2185.0,994
2012/11/22,10:42:00,2185.0,2186.2,2185.0,2185.0,883
2012/11/22,10:43:00,2185.2,2186.0,2184.8,2185.8,1159
2012/11/22,10:44:00,2185.8,2186.0,2184.2,2184.4,1293
2012/11/22,10:45:00,2184.4,2184.8,2183.8,2184.6,1417
2012/11/22,10:46:00,2184.4,2184.6,2183.0,2183.2,1688
2012/11/22,10:47:00,2183.2,2183.8,2182.4,2182.8,2063
2012/11/22,10:48:00,2183.0,2183.8,2182.8,2183.4,1199
2012/11/22,10:49:00,2183.4,2185.6,2183.2,2185.6,1907
2012/11/22,10:50:00,2185.8,2186.0,2185.0,2185.2,2065
2012/11/22,10:51:00,2185.2,2186.0,2184.6,2185.8,1411
2012/11/22,10:52:00,2185.6,2186.2,2185.4,2185.6,1599
2012/11/22,10:53:00,2185.8,2186.6,2185.2,2185.4,1908
2012/11/22,10:54:00,2185.4,2186.0,2184.8,2185.4,1119
2012/11/22,10:55:00,2185.4,2186.2,2185.0,2185.6,1241
2012/11/22,10:56:00,2185.6,2187.4,2185.4,2186.8,2068
2012/11/22,10:57:00,2186.8,2188.6,2186.4,2187.2,3007
2012/11/22,10:58:00,2187.2,2187.4,2186.4,2186.8,1880
2012/11/22,10:59:00,2186.8,2186.8,2185.2,2185.4,1797
2012/11/22,11:00:00,2185.6,2185.8,2184.6,2184.6,1845
2012/11/22,11:01:00,2184.6,2185.4,2184.2,2184.2,1764
2012/11/22,11:02:00,2184.2,2185.6,2184.2,2185.2,1110
2012/11/22,11:03:00,2185.2,2185.4,2184.4,2184.8,976
2012/11/22,11:04:00,2184.8,2185.6,2184.8,2185.2,875
2012/11/22,11:05:00,2185.2,2185.8,2184.6,2184.6,994
2012/11/22,11:06:00,2184.6,2185.6,2183.6,2183.8,2340
2012/11/22,11:07:00,2183.6,2184.4,2183.4,2183.6,1332
2012/11/22,11:08:00,2183.4,2184.2,2182.8,2183.8,1813
2012/11/22,11:09:00,2183.6,2183.8,2182.8,2183.0,1655
2012/11/22,11:10:00,2183.2,2183.2,2182.2,2182.6,2308
2012/11/22,11:11:00,2182.6,2182.8,2181.6,2182.8,2283
2012/11/22,11:12:00,2182.8,2183.8,2182.8,2183.0,1410
2012/11/22,11:13:00,2183.0,2184.0,2182.4,2183.6,1223
2012/11/22,11:14:00,2183.6,2183.8,2183.2,2183.4,735
2012/11/22,11:15:00,2183.4,2185.6,2183.2,2184.8,2475
2012/11/22,11:16:00,2185.0,2185.6,2184.4,2184.4,1538
2012/11/22,11:17:00,2184.4,2184.6,2183.4,2184.0,1122
2012/11/22,11:18:00,2184.0,2185.0,2183.0,2184.6,1548
2012/11/22,11:19:00,2184.8,2185.4,2184.2,2184.6,1301
2012/11/22,11:20:00,2184.6,2185.2,2183.8,2184.2,918
2012/11/22,11:21:00,2184.2,2185.2,2183.8,2185.2,1232
2012/11/22,11:22:00,2185.2,2186.0,2184.6,2185.0,1981
2012/11/22,11:23:00,2185.0,2186.0,2184.6,2184.8,1044
2012/11/22,11:24:00,2184.6,2185.6,2184.6,2185.6,780
2012/11/22,11:25:00,2185.6,2186.2,2185.0,2185.4,1154
2012/11/22,11:26:00,2185.4,2186.8,2185.4,2185.8,1839
2012/11/22,11:27:00,2185.8,2185.8,2184.8,2185.0,1374
2012/11/22,11:28:00,2184.8,2185.4,2184.6,2185.0,851
2012/11/22,11:29:00,2184.8,2185.4,2184.6,2184.8,716
2012/11/22,11:30:00,2184.8,2185.6,2184.6,2185.6,1052
2012/11/22,13:01:00,2185.4,2186.2,2184.6,2185.4,1908
2012/11/22,13:02:00,2185.4,2186.0,2185.0,2185.6,779
2012/11/22,13:03:00,2185.8,2186.0,2184.4,2184.8,1181
2012/11/22,13:04:00,2185.0,2185.2,2183.0,2183.6,2034
2012/11/22,13:05:00,2183.4,2184.0,2183.0,2183.4,1298
2012/11/22,13:06:00,2183.4,2183.8,2182.8,2183.6,1548
2012/11/22,13:07:00,2183.6,2183.8,2183.0,2183.4,543
2012/11/22,13:08:00,2183.2,2184.2,2183.2,2184.2,476
2012/11/22,13:09:00,2184.0,2184.8,2183.8,2184.8,1076
2012/11/22,13:10:00,2184.8,2185.6,2184.6,2184.8,1314
2012/11/22,13:11:00,2184.8,2185.6,2184.2,2185.2,707
2012/11/22,13:12:00,2185.2,2185.4,2184.6,2184.8,363
2012/11/22,13:13:00,2184.8,2185.0,2183.8,2185.0,676
2012/11/22,13:14:00,2185.0,2185.6,2184.4,2185.2,764
2012/11/22,13:15:00,2185.4,2185.6,2184.6,2185.4,830
2012/11/22,13:16:00,2185.4,2185.4,2184.8,2185.4,704
2012/11/22,13:17:00,2185.2,2186.0,2185.2,2185.6,1278
2012/11/22,13:18:00,2185.4,2185.4,2184.6,2184.8,861
2012/11/22,13:19:00,2185.0,2185.8,2184.8,2185.4,917
2012/11/22,13:20:00,2185.6,2186.2,2185.0,2185.8,1260
2012/11/22,13:21:00,2185.8,2186.0,2185.2,2185.8,847
2012/11/22,13:22:00,2186.0,2186.2,2185.4,2185.8,822
2012/11/22,13:23:00,2185.8,2186.0,2184.8,2185.0,980
2012/11/22,13:24:00,2185.0,2185.6,2184.6,2185.2,526
2012/11/22,13:25:00,2185.2,2186.2,2185.2,2186.2,836
2012/11/22,13:26:00,2186.0,2186.4,2185.6,2186.0,1293
2012/11/22,13:27:00,2185.8,2186.2,2185.4,2185.4,756
2012/11/22,13:28:00,2185.6,2185.6,2185.0,2185.0,934
2012/11/22,13:29:00,2185.0,2185.2,2184.6,2185.0,717
2012/11/22,13:30:00,2185.0,2185.0,2183.6,2184.0,2296
2012/11/22,13:31:00,2184.0,2184.2,2183.4,2183.8,1363
2012/11/22,13:32:00,2183.8,2184.2,2183.0,2183.2,1895
2012/11/22,13:33:00,2183.0,2183.8,2182.8,2183.4,1418
2012/11/22,13:34:00,2183.2,2184.2,2183.2,2183.4,1082
2012/11/22,13:35:00,2183.4,2184.0,2182.2,2182.4,1938
2012/11/22,13:36:00,2182.2,2182.2,2179.4,2180.0,6783
2012/11/22,13:37:00,2180.0,2180.8,2179.0,2179.6,3968
2012/11/22,13:38:00,2179.6,2180.6,2179.4,2180.2,1662
2012/11/22,13:39:00,2180.0,2180.6,2178.2,2179.0,2809
2012/11/22,13:40:00,2179.2,2179.2,2175.4,2176.6,6629
2012/11/22,13:41:00,2176.0,2177.0,2175.4,2176.8,3038
2012/11/22,13:42:00,2176.6,2176.8,2175.2,2176.2,2548
2012/11/22,13:43:00,2176.0,2177.4,2175.6,2177.0,2422
2012/11/22,13:44:00,2177.0,2177.4,2176.2,2177.0,1212
2012/11/22,13:45:00,2177.2,2177.4,2176.4,2176.8,1234
2012/11/22,13:46:00,2176.6,2176.6,2174.0,2174.0,5065
2012/11/22,13:47:00,2174.2,2174.4,2172.2,2174.4,4840
2012/11/22,13:48:00,2174.2,2175.4,2173.8,2174.6,2134
2012/11/22,13:49:00,2174.6,2175.4,2174.4,2175.0,1301
2012/11/22,13:50:00,2175.2,2175.2,2174.4,2174.8,1160
2012/11/22,13:51:00,2175.0,2175.2,2174.2,2174.8,991
2012/11/22,13:52:00,2174.8,2175.2,2173.8,2175.0,1514
2012/11/22,13:53:00,2175.0,2177.6,2175.0,2177.0,3869
2012/11/22,13:54:00,2177.0,2177.2,2176.0,2177.0,1764
2012/11/22,13:55:00,2177.0,2177.2,2176.0,2176.6,1217
2012/11/22,13:56:00,2176.6,2176.8,2175.4,2175.6,1228
2012/11/22,13:57:00,2175.6,2176.8,2175.4,2176.8,1025
2012/11/22,13:58:00,2176.6,2177.0,2176.0,2176.0,806
2012/11/22,13:59:00,2175.8,2176.2,2175.2,2175.6,1144
2012/11/22,14:00:00,2175.4,2176.0,2173.6,2173.6,1925
2012/11/22,14:01:00,2174.0,2176.4,2173.0,2175.8,2978
2012/11/22,14:02:00,2175.8,2176.8,2175.4,2176.4,1337
2012/11/22,14:03:00,2176.4,2176.6,2175.6,2176.4,841
2012/11/22,14:04:00,2176.4,2177.2,2176.0,2176.6,1611
2012/11/22,14:05:00,2176.8,2181.0,2176.0,2179.8,5056
2012/11/22,14:06:00,2179.8,2183.0,2179.8,2182.0,6917
2012/11/22,14:07:00,2181.8,2182.0,2180.4,2181.0,2816
2012/11/22,14:08:00,2180.8,2181.2,2180.2,2180.8,1657
2012/11/22,14:09:00,2180.8,2181.2,2180.0,2180.2,1876
2012/11/22,14:10:00,2180.4,2181.4,2180.4,2181.2,1420
2012/11/22,14:11:00,2181.0,2182.6,2180.2,2180.2,3318
2012/11/22,14:12:00,2180.4,2181.6,2180.2,2181.0,1434
2012/11/22,14:13:00,2181.0,2182.2,2180.6,2181.6,1686
2012/11/22,14:14:00,2181.6,2182.2,2180.6,2180.8,1367
2012/11/22,14:15:00,2180.8,2185.6,2180.8,2185.6,5367
2012/11/22,14:16:00,2184.8,2185.6,2183.8,2184.4,4708
2012/11/22,14:17:00,2184.6,2184.6,2182.6,2183.0,2680
2012/11/22,14:18:00,2182.6,2183.6,2182.2,2182.8,1575
2012/11/22,14:19:00,2182.8,2183.0,2181.8,2182.0,1718
2012/11/22,14:20:00,2182.2,2182.2,2181.2,2181.4,1816
2012/11/22,14:21:00,2181.6,2182.4,2180.8,2181.0,1895
2012/11/22,14:22:00,2181.0,2181.6,2180.0,2180.0,2668
2012/11/22,14:23:00,2180.4,2181.4,2180.2,2180.8,1664
2012/11/22,14:24:00,2180.6,2181.0,2179.2,2179.2,1933
2012/11/22,14:25:00,2179.4,2180.4,2179.0,2179.8,2259
2012/11/22,14:26:00,2179.8,2180.8,2179.4,2180.6,1390
2012/11/22,14:27:00,2180.8,2181.2,2180.2,2180.2,1288
2012/11/22,14:28:00,2180.2,2181.2,2180.2,2180.2,739
2012/11/22,14:29:00,2180.2,2180.2,2179.2,2180.0,1453
2012/11/22,14:30:00,2179.6,2180.8,2179.6,2179.8,1102
2012/11/22,14:31:00,2180.0,2181.0,2179.4,2180.8,1305
2012/11/22,14:32:00,2181.0,2181.6,2180.2,2180.4,1623
2012/11/22,14:33:00,2180.2,2180.4,2179.8,2180.0,1215
2012/11/22,14:34:00,2180.0,2180.6,2179.8,2180.0,659
2012/11/22,14:35:00,2180.2,2180.8,2180.0,2180.6,640
2012/11/22,14:36:00,2180.6,2180.6,2177.2,2177.2,3129
2012/11/22,14:37:00,2177.0,2178.0,2176.0,2176.4,4376
2012/11/22,14:38:00,2176.4,2177.4,2176.0,2176.8,1907
2012/11/22,14:39:00,2177.0,2177.0,2175.6,2176.2,1877
2012/11/22,14:40:00,2176.2,2177.0,2176.0,2176.4,1302
2012/11/22,14:41:00,2176.6,2177.0,2176.2,2176.6,1023
2012/11/22,14:42:00,2176.4,2177.4,2176.2,2176.6,1401
2012/11/22,14:43:00,2176.4,2179.0,2176.4,2179.0,1772
2012/11/22,14:44:00,2178.8,2181.8,2178.8,2180.8,5420
2012/11/22,14:45:00,2180.6,2182.8,2180.4,2181.2,3470
2012/11/22,14:46:00,2181.4,2182.4,2181.2,2181.6,1930
2012/11/22,14:47:00,2181.8,2183.6,2181.6,2183.4,3056
2012/11/22,14:48:00,2183.4,2183.4,2181.8,2182.6,2299
2012/11/22,14:49:00,2182.6,2183.6,2182.4,2183.4,2073
2012/11/22,14:50:00,2183.6,2184.0,2182.6,2183.0,2091
2012/11/22,14:51:00,2182.8,2185.0,2182.8,2184.6,4883
2012/11/22,14:52:00,2184.6,2185.6,2184.2,2184.2,3559
2012/11/22,14:53:00,2184.4,2186.2,2184.2,2185.2,3160
2012/11/22,14:54:00,2185.2,2188.0,2185.2,2187.0,4997
2012/11/22,14:55:00,2187.2,2187.6,2186.2,2186.4,2360
2012/11/22,14:56:00,2186.4,2187.0,2184.6,2185.0,2984
2012/11/22,14:57:00,2185.0,2185.2,2184.0,2184.6,2731
2012/11/22,14:58:00,2184.8,2185.0,2184.0,2184.4,1592
2012/11/22,14:59:00,2184.6,2185.0,2184.2,2184.8,1159
2012/11/22,15:00:00,2184.8,2185.4,2184.4,2185.2,1382
2012/11/22,15:01:00,2185.4,2186.6,2184.4,2184.6,2471
2012/11/22,15:02:00,2184.6,2184.8,2183.4,2184.0,1790
2012/11/22,15:03:00,2184.0,2185.6,2184.0,2184.8,1321
2012/11/22,15:04:00,2184.8,2185.2,2184.6,2185.2,604
2012/11/22,15:05:00,2185.2,2185.6,2184.6,2184.6,981
2012/11/22,15:06:00,2184.6,2185.4,2184.6,2185.0,600
2012/11/22,15:07:00,2185.0,2185.4,2184.6,2185.0,787
2012/11/22,15:08:00,2185.0,2186.2,2184.8,2186.2,1277
2012/11/22,15:09:00,2186.2,2186.2,2185.2,2185.2,824
2012/11/22,15:10:00,2185.0,2185.2,2184.2,2184.4,1516
2012/11/22,15:11:00,2184.6,2185.6,2184.4,2185.6,1194
2012/11/22,15:12:00,2185.4,2189.0,2185.4,2187.6,4251
2012/11/22,15:13:00,2187.6,2188.4,2186.4,2187.2,2369
2012/11/22,15:14:00,2187.4,2188.2,2186.6,2188.0,1951
2012/11/22,15:15:00,2188.2,2188.4,2186.8,2187.4,3552
2012/11/23,09:16:00,2193.0,2193.8,2189.0,2190.0,5743
2012/11/23,09:17:00,2190.2,2190.6,2188.0,2189.0,2221
2012/11/23,09:18:00,2188.6,2191.0,2188.6,2190.2,1516
2012/11/23,09:19:00,2190.4,2190.8,2188.4,2189.2,1502
2012/11/23,09:20:00,2189.2,2189.2,2187.2,2187.8,1745
2012/11/23,09:21:00,2187.6,2189.0,2187.6,2189.0,1430
2012/11/23,09:22:00,2188.8,2191.2,2188.8,2190.8,2078
2012/11/23,09:23:00,2190.8,2192.4,2190.2,2191.6,2471
2012/11/23,09:24:00,2191.8,2195.8,2191.2,2195.0,3877
2012/11/23,09:25:00,2195.2,2195.2,2193.4,2194.4,2442
2012/11/23,09:26:00,2194.4,2194.4,2192.0,2193.2,2067
2012/11/23,09:27:00,2193.0,2198.6,2192.8,2197.0,4542
2012/11/23,09:28:00,2197.0,2199.6,2196.4,2197.6,4176
2012/11/23,09:29:00,2197.6,2199.0,2196.6,2197.0,2795
2012/11/23,09:30:00,2197.0,2199.8,2197.0,2197.8,2571
2012/11/23,09:31:00,2197.8,2198.4,2195.6,2196.4,2927
2012/11/23,09:32:00,2196.4,2197.4,2192.4,2193.6,3825
2012/11/23,09:33:00,2193.8,2194.0,2192.2,2192.8,2628
2012/11/23,09:34:00,2192.8,2194.0,2190.6,2191.4,4202
2012/11/23,09:35:00,2191.4,2191.4,2190.0,2191.0,2772
2012/11/23,09:36:00,2191.2,2191.2,2189.4,2190.6,2665
2012/11/23,09:37:00,2190.6,2192.4,2190.4,2191.4,2389
2012/11/23,09:38:00,2191.4,2191.4,2189.0,2190.6,2427
2012/11/23,09:39:00,2190.6,2190.6,2189.0,2189.6,2151
2012/11/23,09:40:00,2189.6,2189.6,2187.6,2189.6,2647
2012/11/23,09:41:00,2189.4,2191.8,2188.8,2191.4,2740
2012/11/23,09:42:00,2191.4,2192.8,2190.8,2191.0,2253
2012/11/23,09:43:00,2191.0,2191.4,2190.4,2190.6,1287
2012/11/23,09:44:00,2190.6,2190.6,2189.2,2190.2,1374
2012/11/23,09:45:00,2190.0,2190.4,2188.0,2188.0,2164
2012/11/23,09:46:00,2188.0,2188.2,2185.4,2186.8,4241
2012/11/23,09:47:00,2187.0,2187.4,2186.0,2186.8,1981
2012/11/23,09:48:00,2186.8,2187.6,2186.2,2187.2,1766
2012/11/23,09:49:00,2187.0,2187.0,2185.6,2186.8,2032
2012/11/23,09:50:00,2187.0,2189.2,2186.6,2188.6,2913
2012/11/23,09:51:00,2188.4,2188.4,2186.8,2187.4,1716
2012/11/23,09:52:00,2187.4,2188.6,2186.0,2188.2,1606
2012/11/23,09:53:00,2188.0,2192.2,2187.8,2190.6,4779
2012/11/23,09:54:00,2190.8,2192.2,2190.4,2192.0,3332
2012/11/23,09:55:00,2192.4,2193.2,2191.6,2192.6,3552
2012/11/23,09:56:00,2192.2,2195.8,2192.2,2194.8,4568
2012/11/23,09:57:00,2194.6,2195.0,2192.4,2193.6,3117
2012/11/23,09:58:00,2194.0,2195.0,2193.0,2194.2,1773
2012/11/23,09:59:00,2194.4,2194.6,2192.2,2192.4,2214
2012/11/23,10:00:00,2192.6,2195.0,2192.4,2194.2,2174
2012/11/23,10:01:00,2194.6,2196.6,2194.4,2195.4,4100
2012/11/23,10:02:00,2195.6,2197.8,2194.6,2196.8,4342
2012/11/23,10:03:00,2196.6,2197.6,2195.6,2197.2,3404
2012/11/23,10:04:00,2196.6,2202.6,2196.6,2200.8,8466
2012/11/23,10:05:00,2200.8,2202.0,2197.2,2197.6,6790
2012/11/23,10:06:00,2197.8,2199.6,2196.8,2196.8,5319
2012/11/23,10:07:00,2197.0,2197.4,2195.6,2196.6,4055
2012/11/23,10:08:00,2196.8,2197.8,2195.8,2196.2,2265
2012/11/23,10:09:00,2195.8,2197.8,2195.8,2197.2,1785
2012/11/23,10:10:00,2197.2,2199.2,2197.2,2198.6,3072
2012/11/23,10:11:00,2198.6,2198.8,2195.4,2196.4,3618
2012/11/23,10:12:00,2196.2,2198.2,2196.0,2198.2,1784
2012/11/23,10:13:00,2198.4,2205.0,2198.0,2201.6,9617
2012/11/23,10:14:00,2202.0,2203.8,2200.8,2202.4,4997
2012/11/23,10:15:00,2202.8,2206.0,2202.8,2206.0,5912
2012/11/23,10:16:00,2205.8,2207.6,2203.0,2203.6,6274
2012/11/23,10:17:00,2203.2,2206.2,2202.2,2205.6,4473
2012/11/23,10:18:00,2205.2,2205.6,2203.0,2203.6,2881
2012/11/23,10:19:00,2203.8,2208.6,2203.8,2207.8,6675
2012/11/23,10:20:00,2207.6,2208.4,2205.6,2206.8,4390
2012/11/23,10:21:00,2206.8,2209.2,2205.4,2207.8,5290
2012/11/23,10:22:00,2207.8,2207.8,2204.6,2206.6,3857
2012/11/23,10:23:00,2206.6,2206.6,2204.2,2205.0,3231
2012/11/23,10:24:00,2205.0,2205.0,2203.0,2204.2,3281
2012/11/23,10:25:00,2204.2,2204.6,2202.6,2203.0,2908
2012/11/23,10:26:00,2203.0,2204.0,2201.4,2202.0,3368
2012/11/23,10:27:00,2202.0,2202.0,2200.4,2201.4,3609
2012/11/23,10:28:00,2201.6,2202.4,2201.0,2201.4,2305
2012/11/23,10:29:00,2201.2,2203.2,2200.6,2202.4,2835
2012/11/23,10:30:00,2202.0,2203.0,2200.8,2201.2,2126
2012/11/23,10:31:00,2201.2,2205.0,2201.0,2202.8,3356
2012/11/23,10:32:00,2202.8,2203.0,2199.6,2199.8,4343
2012/11/23,10:33:00,2199.4,2202.4,2199.4,2201.0,2842
2012/11/23,10:34:00,2201.0,2203.2,2200.2,2202.6,2332
2012/11/23,10:35:00,2202.4,2202.4,2200.4,2201.2,1711
2012/11/23,10:36:00,2201.2,2202.4,2200.6,2200.8,1399
2012/11/23,10:37:00,2200.8,2202.6,2200.6,2202.2,1481
2012/11/23,10:38:00,2202.2,2203.6,2201.0,2202.8,1908
2012/11/23,10:39:00,2202.8,2203.0,2201.6,2202.4,1128
2012/11/23,10:40:00,2202.0,2204.2,2202.0,2203.6,2168
2012/11/23,10:41:00,2203.8,2204.6,2202.6,2202.6,2167
2012/11/23,10:42:00,2202.8,2202.8,2195.4,2196.0,9977
2012/11/23,10:43:00,2195.8,2196.4,2192.0,2193.4,8804
2012/11/23,10:44:00,2193.6,2194.6,2193.2,2193.2,3587
2012/11/23,10:45:00,2193.2,2195.2,2193.0,2194.8,3635
2012/11/23,10:46:00,2194.8,2194.8,2194.0,2194.4,1892
2012/11/23,10:47:00,2194.4,2195.8,2193.8,2194.8,2189
2012/11/23,10:48:00,2194.6,2196.0,2194.6,2195.6,1522
2012/11/23,10:49:00,2195.2,2195.4,2194.2,2194.6,1277
2012/11/23,10:50:00,2194.6,2195.6,2194.6,2195.0,1258
2012/11/23,10:51:00,2194.8,2195.2,2194.2,2194.6,1570
2012/11/23,10:52:00,2194.4,2195.0,2193.2,2194.6,2615
2012/11/23,10:53:00,2194.2,2195.2,2193.6,2194.0,1192
2012/11/23,10:54:00,2194.0,2194.8,2193.2,2194.6,1700
2012/11/23,10:55:00,2194.6,2195.6,2194.0,2195.2,1559
2012/11/23,10:56:00,2195.2,2195.8,2194.4,2195.8,1301
2012/11/23,10:57:00,2196.0,2196.2,2194.8,2195.4,1450
2012/11/23,10:58:00,2195.4,2197.6,2195.2,2195.4,3525
2012/11/23,10:59:00,2195.4,2198.8,2195.4,2197.8,3253
2012/11/23,11:00:00,2197.6,2199.0,2197.2,2197.2,2749
2012/11/23,11:01:00,2197.0,2198.4,2197.0,2198.0,1541
2012/11/23,11:02:00,2197.8,2199.0,2197.4,2197.6,1469
2012/11/23,11:03:00,2197.6,2199.4,2197.4,2198.8,2435
2012/11/23,11:04:00,2198.8,2199.0,2197.8,2198.2,1536
2012/11/23,11:05:00,2198.2,2198.8,2197.6,2197.6,1284
2012/11/23,11:06:00,2197.8,2198.0,2196.2,2196.4,2512
2012/11/23,11:07:00,2196.4,2196.8,2192.4,2192.4,5036
2012/11/23,11:08:00,2192.4,2194.0,2191.8,2193.4,3128
2012/11/23,11:09:00,2193.2,2195.0,2193.0,2194.6,1945
2012/11/23,11:10:00,2194.8,2195.4,2194.2,2195.0,1462
2012/11/23,11:11:00,2195.2,2199.0,2194.6,2198.4,4173
2012/11/23,11:12:00,2198.2,2204.4,2197.2,2203.4,8216
2012/11/23,11:13:00,2202.8,2203.2,2200.6,2200.6,4031
2012/11/23,11:14:00,2200.8,2202.4,2199.4,2201.2,3070
2012/11/23,11:15:00,2201.2,2201.2,2199.2,2199.8,2238
2012/11/23,11:16:00,2199.6,2202.0,2199.6,2201.4,2699
2012/11/23,11:17:00,2201.4,2202.6,2200.6,2201.8,2179
2012/11/23,11:18:00,2201.8,2203.2,2200.6,2201.8,2439
2012/11/23,11:19:00,2201.6,2202.4,2201.2,2201.6,1411
2012/11/23,11:20:00,2201.8,2203.2,2199.4,2200.2,3035
2012/11/23,11:21:00,2200.4,2202.4,2200.4,2201.2,1491
2012/11/23,11:22:00,2201.2,2202.0,2200.2,2200.4,1386
2012/11/23,11:23:00,2200.4,2201.0,2199.0,2200.6,2017
2012/11/23,11:24:00,2200.6,2200.6,2197.8,2197.8,2497
2012/11/23,11:25:00,2197.8,2198.4,2196.0,2196.4,3842
2012/11/23,11:26:00,2196.2,2198.2,2196.2,2197.8,1820
2012/11/23,11:27:00,2198.0,2200.2,2197.8,2199.8,2260
2012/11/23,11:28:00,2200.0,2201.0,2199.2,2200.4,1686
2012/11/23,11:29:00,2200.4,2201.8,2200.0,2201.0,2146
2012/11/23,11:30:00,2201.0,2201.4,2200.0,2201.2,1447
2012/11/23,13:01:00,2201.4,2203.8,2201.2,2202.2,3472
2012/11/23,13:02:00,2202.2,2203.0,2201.0,2201.6,1298
2012/11/23,13:03:00,2201.2,2202.4,2201.2,2202.0,928
2012/11/23,13:04:00,2202.0,2203.4,2201.8,2202.0,1575
2012/11/23,13:05:00,2201.8,2202.6,2201.4,2202.4,750
2012/11/23,13:06:00,2202.4,2202.8,2201.0,2201.6,1111
2012/11/23,13:07:00,2201.4,2202.0,2201.0,2202.0,865
2012/11/23,13:08:00,2201.8,2202.0,2201.0,2202.0,1163
2012/11/23,13:09:00,2201.8,2203.4,2201.6,2202.4,1810
2012/11/23,13:10:00,2202.6,2202.8,2201.4,2201.8,1428
2012/11/23,13:11:00,2202.0,2202.4,2201.2,2201.4,1297
2012/11/23,13:12:00,2201.4,2202.2,2200.2,2202.2,1759
2012/11/23,13:13:00,2202.2,2202.8,2201.4,2202.2,1359
2012/11/23,13:14:00,2202.0,2203.2,2202.0,2202.4,1356
2012/11/23,13:15:00,2202.4,2202.8,2201.8,2202.8,1256
2012/11/23,13:16:00,2203.0,2203.4,2200.6,2201.0,2574
2012/11/23,13:17:00,2201.2,2201.6,2200.2,2201.4,1683
2012/11/23,13:18:00,2201.2,2201.6,2200.6,2200.8,1212
2012/11/23,13:19:00,2200.8,2201.2,2198.8,2199.0,3121
2012/11/23,13:20:00,2199.2,2199.8,2198.8,2199.0,2002
2012/11/23,13:21:00,2199.0,2202.0,2198.8,2201.6,2310
2012/11/23,13:22:00,2201.6,2202.6,2201.0,2201.4,2534
2012/11/23,13:23:00,2201.2,2201.6,2200.8,2201.0,857
2012/11/23,13:24:00,2200.8,2201.0,2198.2,2198.2,3240
2012/11/23,13:25:00,2198.4,2199.4,2197.8,2198.0,2837
2012/11/23,13:26:00,2197.8,2198.8,2197.8,2198.0,1716
2012/11/23,13:27:00,2198.2,2198.4,2196.6,2197.8,3117
2012/11/23,13:28:00,2197.8,2199.2,2197.4,2198.8,1648
2012/11/23,13:29:00,2198.8,2199.6,2198.4,2199.4,1257
2012/11/23,13:30:00,2199.6,2199.8,2196.4,2196.4,2419
2012/11/23,13:31:00,2196.6,2198.0,2195.8,2197.4,2660
2012/11/23,13:32:00,2197.2,2198.4,2197.0,2197.8,1297
2012/11/23,13:33:00,2198.0,2198.8,2197.4,2198.2,1338
2012/11/23,13:34:00,2198.0,2198.2,2197.2,2197.4,1416
2012/11/23,13:35:00,2197.2,2197.8,2196.6,2197.2,1419
2012/11/23,13:36:00,2197.0,2199.4,2196.8,2199.4,2547
2012/11/23,13:37:00,2199.2,2200.6,2198.8,2200.6,2390
2012/11/23,13:38:00,2200.4,2200.6,2199.2,2199.6,1379
2012/11/23,13:39:00,2199.4,2200.2,2198.4,2199.8,1482
2012/11/23,13:40:00,2199.6,2200.2,2198.4,2199.2,928
2012/11/23,13:41:00,2199.4,2199.6,2198.4,2199.2,1268
2012/11/23,13:42:00,2199.0,2199.2,2196.8,2197.0,2324
2012/11/23,13:43:00,2197.0,2198.4,2196.6,2198.2,1519
2012/11/23,13:44:00,2198.0,2198.8,2197.4,2198.2,1114
2012/11/23,13:45:00,2198.2,2199.0,2197.6,2198.2,1071
2012/11/23,13:46:00,2198.2,2201.0,2198.0,2200.8,2637
2012/11/23,13:47:00,2200.8,2201.8,2200.4,2201.0,2929
2012/11/23,13:48:00,2200.8,2202.0,2200.6,2201.6,1958
2012/11/23,13:49:00,2201.6,2201.8,2200.8,2201.4,1517
2012/11/23,13:50:00,2201.4,2203.2,2201.4,2203.2,3316
2012/11/23,13:51:00,2203.2,2203.2,2201.2,2202.4,2013
2012/11/23,13:52:00,2202.4,2203.0,2201.2,2201.6,1836
2012/11/23,13:53:00,2201.6,2202.6,2201.4,2202.0,1379
2012/11/23,13:54:00,2202.0,2202.8,2201.2,2202.8,1538
2012/11/23,13:55:00,2203.0,2203.4,2202.0,2202.0,2254
2012/11/23,13:56:00,2201.8,2202.4,2201.6,2202.2,1630
2012/11/23,13:57:00,2202.2,2202.4,2201.0,2201.2,1713
2012/11/23,13:58:00,2201.2,2202.0,2200.6,2201.8,1645
2012/11/23,13:59:00,2201.6,2201.8,2199.6,2199.8,2452
2012/11/23,14:00:00,2199.6,2200.6,2199.6,2199.6,1607
2012/11/23,14:01:00,2199.8,2201.6,2199.6,2201.0,1493
2012/11/23,14:02:00,2201.0,2201.4,2200.6,2201.2,883
2012/11/23,14:03:00,2201.2,2201.6,2200.6,2201.2,978
2012/11/23,14:04:00,2201.0,2201.8,2200.0,2200.8,1139
2012/11/23,14:05:00,2201.0,2202.2,2200.8,2201.4,1352
2012/11/23,14:06:00,2201.6,2202.6,2201.2,2202.4,1342
2012/11/23,14:07:00,2202.2,2202.8,2201.6,2202.6,1627
2012/11/23,14:08:00,2202.6,2202.8,2201.6,2202.0,1131
2012/11/23,14:09:00,2202.0,2202.2,2200.8,2201.6,1351
2012/11/23,14:10:00,2201.8,2202.8,2201.6,2202.4,1003
2012/11/23,14:11:00,2202.4,2203.0,2200.6,2201.0,2049
2012/11/23,14:12:00,2200.8,2201.6,2200.4,2201.0,1478
2012/11/23,14:13:00,2200.8,2201.2,2199.0,2199.4,2406
2012/11/23,14:14:00,2199.0,2200.4,2198.8,2200.2,2020
2012/11/23,14:15:00,2200.0,2200.2,2199.8,2200.0,1033
2012/11/23,14:16:00,2200.2,2201.6,2199.8,2200.8,1763
2012/11/23,14:17:00,2200.8,2201.6,2200.6,2201.0,932
2012/11/23,14:18:00,2200.8,2201.6,2200.8,2201.4,782
2012/11/23,14:19:00,2201.4,2201.4,2200.6,2201.4,653
2012/11/23,14:20:00,2201.2,2202.4,2201.2,2201.6,1551
2012/11/23,14:21:00,2201.6,2202.6,2201.4,2201.8,963
2012/11/23,14:22:00,2202.0,2202.0,2200.8,2201.0,1245
2012/11/23,14:23:00,2201.0,2201.8,2200.8,2201.4,641
2012/11/23,14:24:00,2201.4,2201.8,2201.2,2201.6,612
2012/11/23,14:25:00,2201.8,2201.8,2200.6,2200.8,1027
2012/11/23,14:26:00,2200.8,2201.0,2197.6,2198.2,4852
2012/11/23,14:27:00,2198.4,2198.6,2197.6,2198.0,2566
2012/11/23,14:28:00,2198.0,2198.2,2197.4,2198.2,2194
2012/11/23,14:29:00,2198.0,2198.2,2197.0,2197.4,1793
2012/11/23,14:30:00,2197.2,2198.6,2196.8,2197.8,2526
2012/11/23,14:31:00,2197.8,2198.2,2196.8,2197.2,1960
2012/11/23,14:32:00,2197.4,2198.2,2197.0,2198.0,1059
2012/11/23,14:33:00,2198.0,2199.4,2197.6,2199.0,1913
2012/11/23,14:34:00,2199.0,2199.8,2198.8,2199.2,2045
2012/11/23,14:35:00,2199.4,2199.4,2198.4,2199.4,1149
2012/11/23,14:36:00,2199.0,2199.4,2198.4,2198.6,704
2012/11/23,14:37:00,2198.6,2198.8,2197.6,2198.8,1247
2012/11/23,14:38:00,2198.6,2198.8,2197.6,2198.0,978
2012/11/23,14:39:00,2197.8,2199.2,2197.4,2198.8,1351
2012/11/23,14:40:00,2199.0,2199.2,2198.6,2199.0,984
2012/11/23,14:41:00,2198.8,2199.2,2196.8,2197.8,2615
2012/11/23,14:42:00,2197.8,2198.0,2197.0,2197.6,1018
2012/11/23,14:43:00,2197.6,2198.4,2197.4,2197.6,846
2012/11/23,14:44:00,2197.6,2198.0,2197.0,2197.4,1267
2012/11/23,14:45:00,2197.6,2197.6,2195.0,2195.0,3083
2012/11/23,14:46:00,2194.8,2195.8,2193.8,2195.4,4299
2012/11/23,14:47:00,2195.2,2196.6,2195.0,2195.8,1790
2012/11/23,14:48:00,2195.8,2196.2,2195.4,2196.0,1140
2012/11/23,14:49:00,2195.8,2196.0,2195.4,2195.4,719
2012/11/23,14:50:00,2195.4,2196.6,2195.4,2196.4,1278
2012/11/23,14:51:00,2196.6,2197.2,2196.4,2196.8,1547
2012/11/23,14:52:00,2196.8,2197.0,2196.6,2196.8,911
2012/11/23,14:53:00,2196.6,2197.6,2196.4,2197.2,1452
2012/11/23,14:54:00,2197.4,2197.6,2196.8,2197.2,1009
2012/11/23,14:55:00,2197.2,2197.2,2196.6,2196.8,598
2012/11/23,14:56:00,2197.0,2197.0,2196.0,2196.4,1064
2012/11/23,14:57:00,2196.4,2196.6,2195.8,2196.2,1330
2012/11/23,14:58:00,2196.2,2196.4,2195.6,2196.2,863
2012/11/23,14:59:00,2196.0,2196.6,2195.8,2196.6,756
2012/11/23,15:00:00,2196.6,2197.0,2196.2,2196.6,1099
2012/11/23,15:01:00,2196.2,2197.2,2196.0,2197.0,1370
2012/11/23,15:02:00,2197.0,2197.2,2196.6,2197.2,747
2012/11/23,15:03:00,2197.0,2198.4,2196.8,2198.0,2585
2012/11/23,15:04:00,2198.2,2198.4,2197.4,2197.6,1018
2012/11/23,15:05:00,2197.6,2197.8,2197.0,2197.2,970
2012/11/23,15:06:00,2197.2,2197.8,2197.0,2197.6,734
2012/11/23,15:07:00,2197.6,2197.6,2197.2,2197.2,441
2012/11/23,15:08:00,2197.2,2197.4,2196.6,2196.6,684
2012/11/23,15:09:00,2196.6,2197.4,2196.6,2197.4,628
2012/11/23,15:10:00,2197.2,2198.6,2197.0,2198.4,1607
2012/11/23,15:11:00,2198.6,2198.8,2197.8,2198.2,1456
2012/11/23,15:12:00,2198.2,2198.4,2197.4,2197.4,1000
2012/11/23,15:13:00,2197.4,2197.6,2196.6,2196.6,1846
2012/11/23,15:14:00,2196.8,2197.4,2196.6,2196.8,1657
2012/11/23,15:15:00,2196.8,2197.0,2194.4,2194.4,4518
2012/11/26,09:16:00,2197.2,2197.2,2190.6,2193.2,4998
2012/11/26,09:17:00,2193.0,2194.6,2193.0,2193.6,1928
2012/11/26,09:18:00,2193.6,2194.0,2192.4,2193.2,1406
2012/11/26,09:19:00,2193.2,2194.0,2193.0,2193.4,785
2012/11/26,09:20:00,2193.4,2193.4,2191.8,2191.8,1458
2012/11/26,09:21:00,2192.0,2193.0,2191.6,2192.2,1343
2012/11/26,09:22:00,2192.0,2192.4,2189.2,2190.8,2618
2012/11/26,09:23:00,2190.8,2191.2,2190.6,2191.0,909
2012/11/26,09:24:00,2191.0,2191.6,2190.6,2190.6,1025
2012/11/26,09:25:00,2190.6,2191.2,2190.0,2190.6,857
2012/11/26,09:26:00,2190.8,2191.4,2189.6,2191.2,1302
2012/11/26,09:27:00,2191.2,2191.8,2190.2,2190.2,1260
2012/11/26,09:28:00,2190.0,2190.4,2188.8,2189.8,1898
2012/11/26,09:29:00,2189.8,2190.8,2189.8,2190.6,864
2012/11/26,09:30:00,2190.4,2190.8,2189.4,2189.4,548
2012/11/26,09:31:00,2189.2,2190.0,2187.4,2190.0,2325
2012/11/26,09:32:00,2190.0,2191.4,2189.6,2191.2,1795
2012/11/26,09:33:00,2191.6,2191.6,2190.4,2190.4,1249
2012/11/26,09:34:00,2190.4,2192.8,2190.2,2192.4,2386
2012/11/26,09:35:00,2192.2,2193.0,2191.4,2191.4,1927
2012/11/26,09:36:00,2191.4,2192.2,2190.8,2191.2,1668
2012/11/26,09:37:00,2191.0,2191.4,2190.2,2191.4,1388
2012/11/26,09:38:00,2190.8,2191.6,2190.0,2190.0,1475
2012/11/26,09:39:00,2190.0,2191.0,2189.4,2189.4,1026
2012/11/26,09:40:00,2189.2,2189.4,2188.0,2188.6,2565
2012/11/26,09:41:00,2188.6,2189.2,2186.4,2187.0,3383
2012/11/26,09:42:00,2187.0,2188.0,2186.8,2187.0,1779
2012/11/26,09:43:00,2187.4,2188.2,2187.2,2187.4,1179
2012/11/26,09:44:00,2187.4,2188.4,2187.4,2188.2,969
2012/11/26,09:45:00,2188.0,2189.0,2186.4,2187.6,2269
2012/11/26,09:46:00,2187.6,2189.0,2186.4,2188.8,1764
2012/11/26,09:47:00,2188.8,2189.4,2188.2,2188.4,1634
2012/11/26,09:48:00,2188.2,2188.6,2187.6,2188.4,647
2012/11/26,09:49:00,2188.2,2189.4,2187.8,2188.2,1284
2012/11/26,09:50:00,2188.0,2189.2,2187.4,2187.6,1147
2012/11/26,09:51:00,2187.6,2188.8,2187.0,2188.0,1341
2012/11/26,09:52:00,2188.0,2189.0,2188.0,2188.4,1123
2012/11/26,09:53:00,2188.8,2189.2,2187.0,2187.6,1839
2012/11/26,09:54:00,2187.6,2187.8,2185.8,2187.0,3052
2012/11/26,09:55:00,2186.8,2187.0,2185.4,2185.6,3200
2012/11/26,09:56:00,2185.8,2186.6,2185.4,2185.8,1608
2012/11/26,09:57:00,2185.8,2186.4,2185.2,2186.4,1792
2012/11/26,09:58:00,2186.2,2186.4,2183.8,2184.0,3285
2012/11/26,09:59:00,2183.8,2184.8,2183.8,2184.8,1973
2012/11/26,10:00:00,2184.8,2184.8,2183.2,2183.4,2060
2012/11/26,10:01:00,2183.2,2183.2,2181.2,2182.2,3949
2012/11/26,10:02:00,2182.2,2182.2,2180.8,2182.0,2594
2012/11/26,10:03:00,2182.0,2182.4,2181.4,2182.0,1548
2012/11/26,10:04:00,2182.0,2182.0,2179.8,2180.6,3890
2012/11/26,10:05:00,2180.2,2180.6,2179.2,2179.6,2496
2012/11/26,10:06:00,2179.4,2179.4,2176.6,2177.2,5032
2012/11/26,10:07:00,2177.4,2177.6,2176.2,2176.8,2948
2012/11/26,10:08:00,2177.0,2178.4,2176.4,2177.6,2248
2012/11/26,10:09:00,2177.4,2177.8,2176.4,2176.6,1739
2012/11/26,10:10:00,2176.2,2178.4,2176.2,2178.2,2101
2012/11/26,10:11:00,2178.2,2178.6,2177.2,2178.6,1920
2012/11/26,10:12:00,2178.6,2179.2,2178.0,2178.2,1591
2012/11/26,10:13:00,2178.0,2179.0,2177.8,2178.8,1333
2012/11/26,10:14:00,2178.8,2179.2,2178.0,2178.0,1240
2012/11/26,10:15:00,2178.2,2178.8,2177.2,2177.2,1339
2012/11/26,10:16:00,2177.4,2179.2,2177.0,2178.8,1607
2012/11/26,10:17:00,2178.6,2179.6,2178.4,2178.8,1806
2012/11/26,10:18:00,2178.6,2178.8,2177.6,2177.8,1094
2012/11/26,10:19:00,2177.8,2178.4,2177.6,2177.8,751
2012/11/26,10:20:00,2178.2,2178.4,2176.8,2177.6,1583
2012/11/26,10:21:00,2177.4,2178.6,2177.2,2178.4,1064
2012/11/26,10:22:00,2178.6,2179.4,2178.2,2178.2,1130
2012/11/26,10:23:00,2178.4,2178.6,2177.8,2178.0,889
2012/11/26,10:24:00,2178.0,2178.4,2177.6,2178.2,654
2012/11/26,10:25:00,2178.4,2178.8,2178.0,2178.4,677
2012/11/26,10:26:00,2178.4,2179.2,2177.8,2178.2,1284
2012/11/26,10:27:00,2178.2,2178.6,2177.6,2177.8,776
2012/11/26,10:28:00,2177.8,2178.4,2174.2,2177.6,5582
2012/11/26,10:29:00,2177.4,2177.6,2176.4,2177.0,1683
2012/11/26,10:30:00,2177.0,2182.6,2176.8,2182.6,5189
2012/11/26,10:31:00,2183.0,2187.8,2183.0,2183.6,11002
2012/11/26,10:32:00,2183.6,2184.4,2181.4,2182.2,4069
2012/11/26,10:33:00,2182.0,2182.8,2181.8,2182.0,1643
2012/11/26,10:34:00,2182.0,2183.2,2181.6,2182.0,1529
2012/11/26,10:35:00,2181.8,2183.0,2181.8,2182.4,1539
2012/11/26,10:36:00,2182.4,2182.6,2180.4,2180.6,2658
2012/11/26,10:37:00,2180.4,2181.2,2180.2,2180.6,1457
2012/11/26,10:38:00,2180.4,2180.6,2179.8,2180.2,1659
2012/11/26,10:39:00,2180.4,2181.0,2179.8,2181.0,1294
2012/11/26,10:40:00,2181.0,2181.0,2179.8,2179.8,986
2012/11/26,10:41:00,2180.0,2181.2,2179.8,2181.0,1167
2012/11/26,10:42:00,2180.8,2181.0,2180.0,2180.2,871
2012/11/26,10:43:00,2180.4,2181.0,2180.2,2181.0,588
2012/11/26,10:44:00,2180.8,2183.2,2180.6,2182.4,2443
2012/11/26,10:45:00,2182.4,2183.0,2180.8,2181.2,1896
2012/11/26,10:46:00,2181.4,2182.6,2181.0,2182.6,1599
2012/11/26,10:47:00,2182.6,2183.4,2181.8,2182.6,2010
2012/11/26,10:48:00,2182.4,2182.8,2181.6,2182.2,945
2012/11/26,10:49:00,2181.8,2182.4,2181.4,2182.0,1014
2012/11/26,10:50:00,2181.6,2183.4,2181.6,2182.8,1448
2012/11/26,10:51:00,2182.6,2184.0,2182.6,2184.0,2067
2012/11/26,10:52:00,2183.8,2184.0,2181.8,2181.8,1814
2012/11/26,10:53:00,2181.8,2182.0,2180.8,2181.2,2111
2012/11/26,10:54:00,2181.0,2181.2,2180.0,2180.0,1924
2012/11/26,10:55:00,2179.8,2180.6,2179.4,2180.2,1648
2012/11/26,10:56:00,2180.4,2181.4,2180.2,2181.4,945
2012/11/26,10:57:00,2181.0,2181.6,2180.4,2180.8,1089
2012/11/26,10:58:00,2180.6,2182.8,2180.6,2181.2,1262
2012/11/26,10:59:00,2181.4,2182.6,2181.2,2182.4,800
2012/11/26,11:00:00,2182.6,2183.2,2182.4,2182.4,1407
2012/11/26,11:01:00,2182.6,2183.8,2182.4,2182.8,1681
2012/11/26,11:02:00,2182.8,2184.8,2182.6,2183.6,2199
2012/11/26,11:03:00,2183.6,2183.8,2181.8,2181.8,1363
2012/11/26,11:04:00,2182.0,2182.4,2181.4,2182.4,1097
2012/11/26,11:05:00,2182.4,2183.0,2181.6,2181.6,935
2012/11/26,11:06:00,2181.8,2183.0,2181.4,2182.0,984
2012/11/26,11:07:00,2182.0,2182.4,2180.0,2180.4,2483
2012/11/26,11:08:00,2180.6,2181.2,2180.0,2180.2,1185
2012/11/26,11:09:00,2180.4,2181.6,2180.0,2181.6,720
2012/11/26,11:10:00,2181.6,2182.8,2181.4,2181.4,1233
2012/11/26,11:11:00,2181.4,2183.0,2181.4,2182.6,1645
2012/11/26,11:12:00,2182.6,2183.6,2182.4,2183.2,1468
2012/11/26,11:13:00,2183.4,2183.8,2182.8,2183.4,1509
2012/11/26,11:14:00,2183.2,2184.0,2182.4,2183.2,1273
2012/11/26,11:15:00,2183.2,2183.8,2182.6,2183.0,859
2012/11/26,11:16:00,2183.4,2184.4,2182.0,2182.2,1921
2012/11/26,11:17:00,2182.2,2182.4,2181.8,2182.2,1057
2012/11/26,11:18:00,2182.2,2183.2,2182.0,2183.0,891
2012/11/26,11:19:00,2183.0,2185.6,2182.8,2185.4,2701
2012/11/26,11:20:00,2185.4,2186.2,2184.6,2185.2,3649
2012/11/26,11:21:00,2185.2,2186.0,2184.2,2184.6,2322
2012/11/26,11:22:00,2184.4,2187.2,2184.4,2186.6,2872
2012/11/26,11:23:00,2186.6,2188.8,2186.6,2187.8,4780
2012/11/26,11:24:00,2187.6,2188.2,2186.6,2186.6,2052
2012/11/26,11:25:00,2186.6,2188.6,2186.6,2187.6,2059
2012/11/26,11:26:00,2188.0,2190.2,2187.6,2189.8,5249
2012/11/26,11:27:00,2189.6,2190.2,2188.8,2189.2,2483
2012/11/26,11:28:00,2189.0,2189.8,2188.6,2189.2,2233
2012/11/26,11:29:00,2189.4,2190.0,2189.2,2190.0,1731
2012/11/26,11:30:00,2190.0,2193.4,2190.0,2192.2,4216
2012/11/26,13:01:00,2192.2,2193.8,2190.2,2190.2,3756
2012/11/26,13:02:00,2190.4,2190.6,2189.0,2189.4,2145
2012/11/26,13:03:00,2189.4,2189.4,2188.0,2188.6,2214
2012/11/26,13:04:00,2188.6,2188.6,2187.6,2188.6,1755
2012/11/26,13:05:00,2188.6,2188.6,2188.0,2188.4,780
2012/11/26,13:06:00,2188.4,2189.2,2187.8,2187.8,1877
2012/11/26,13:07:00,2188.0,2188.6,2187.8,2188.6,1174
2012/11/26,13:08:00,2188.6,2189.4,2188.4,2189.4,976
2012/11/26,13:09:00,2189.2,2189.6,2187.8,2188.2,1351
2012/11/26,13:10:00,2188.2,2188.6,2187.0,2188.6,2058
2012/11/26,13:11:00,2188.6,2189.2,2188.4,2189.2,1036
2012/11/26,13:12:00,2189.0,2189.2,2188.2,2188.8,658
2012/11/26,13:13:00,2189.0,2190.2,2188.2,2188.2,1542
2012/11/26,13:14:00,2188.2,2188.6,2187.8,2187.8,1081
2012/11/26,13:15:00,2187.8,2188.4,2187.6,2187.6,975
2012/11/26,13:16:00,2187.6,2188.0,2187.4,2188.0,1034
2012/11/26,13:17:00,2188.0,2188.6,2187.8,2187.8,1071
2012/11/26,13:18:00,2188.0,2188.0,2185.6,2186.2,3169
2012/11/26,13:19:00,2186.0,2186.6,2185.8,2186.4,1803
2012/11/26,13:20:00,2186.6,2186.6,2185.8,2186.6,1473
2012/11/26,13:21:00,2186.4,2187.2,2186.2,2187.2,1061
2012/11/26,13:22:00,2187.0,2188.4,2186.8,2188.4,1308
2012/11/26,13:23:00,2188.4,2188.4,2187.6,2187.6,1159
2012/11/26,13:24:00,2187.4,2188.4,2187.4,2188.4,885
2012/11/26,13:25:00,2188.4,2188.4,2187.4,2188.0,795
2012/11/26,13:26:00,2188.0,2189.0,2187.8,2188.8,1393
2012/11/26,13:27:00,2189.0,2189.2,2188.4,2188.8,1023
2012/11/26,13:28:00,2189.0,2189.0,2188.0,2188.4,1013
2012/11/26,13:29:00,2188.2,2189.0,2188.0,2189.0,762
2012/11/26,13:30:00,2189.0,2189.4,2188.6,2189.0,1027
2012/11/26,13:31:00,2189.2,2189.4,2188.4,2188.6,942
2012/11/26,13:32:00,2188.8,2189.0,2187.8,2188.2,995
2012/11/26,13:33:00,2188.2,2188.8,2187.8,2188.8,764
2012/11/26,13:34:00,2188.8,2189.4,2188.4,2188.4,1413
2012/11/26,13:35:00,2188.6,2191.2,2188.0,2190.8,2045
2012/11/26,13:36:00,2190.8,2191.8,2188.6,2189.0,2480
2012/11/26,13:37:00,2189.0,2189.2,2185.8,2186.6,4133
2012/11/26,13:38:00,2186.6,2186.6,2184.8,2185.8,4142
2012/11/26,13:39:00,2185.8,2186.2,2184.6,2184.8,1824
2012/11/26,13:40:00,2184.8,2185.6,2184.6,2185.2,1906
2012/11/26,13:41:00,2185.0,2185.4,2184.8,2185.0,1154
2012/11/26,13:42:00,2185.0,2185.0,2183.4,2183.8,3339
2012/11/26,13:43:00,2183.8,2183.8,2182.4,2183.0,3280
2012/11/26,13:44:00,2183.4,2184.2,2182.6,2183.8,1968
2012/11/26,13:45:00,2183.8,2183.8,2182.6,2182.6,1075
2012/11/26,13:46:00,2182.6,2182.6,2181.2,2181.6,3724
2012/11/26,13:47:00,2182.0,2182.8,2181.6,2182.8,1616
2012/11/26,13:48:00,2182.8,2182.8,2181.8,2181.8,1289
2012/11/26,13:49:00,2182.0,2182.0,2180.2,2181.2,3527
2012/11/26,13:50:00,2181.2,2182.0,2180.8,2181.6,1490
2012/11/26,13:51:00,2181.4,2182.0,2180.6,2182.0,1543
2012/11/26,13:52:00,2182.2,2182.2,2181.0,2181.2,1354
2012/11/26,13:53:00,2181.4,2181.6,2180.6,2181.0,1545
2012/11/26,13:54:00,2181.0,2181.0,2180.0,2180.8,2258
2012/11/26,13:55:00,2180.8,2182.0,2180.6,2181.6,1819
2012/11/26,13:56:00,2182.0,2182.4,2181.4,2182.2,1279
2012/11/26,13:57:00,2182.0,2182.6,2181.8,2182.6,1362
2012/11/26,13:58:00,2182.6,2182.6,2182.0,2182.0,710
2012/11/26,13:59:00,2182.2,2182.2,2181.0,2181.2,1270
2012/11/26,14:00:00,2180.8,2181.2,2179.8,2180.0,2485
2012/11/26,14:01:00,2180.0,2180.6,2179.0,2180.6,2966
2012/11/26,14:02:00,2180.4,2182.0,2180.2,2181.6,1999
2012/11/26,14:03:00,2181.6,2182.6,2181.4,2181.8,1290
2012/11/26,14:04:00,2181.8,2182.0,2181.4,2181.4,646
2012/11/26,14:05:00,2181.2,2182.2,2181.2,2182.0,823
2012/11/26,14:06:00,2182.0,2182.0,2181.2,2181.4,884
2012/11/26,14:07:00,2181.4,2181.6,2180.4,2181.4,1100
2012/11/26,14:08:00,2181.6,2182.0,2180.6,2180.8,1061
2012/11/26,14:09:00,2180.8,2181.6,2180.6,2181.6,665
2012/11/26,14:10:00,2181.6,2182.0,2181.0,2182.0,901
2012/11/26,14:11:00,2182.0,2182.2,2180.4,2181.6,1520
2012/11/26,14:12:00,2181.6,2181.6,2180.8,2180.8,505
2012/11/26,14:13:00,2180.6,2181.6,2180.4,2181.6,952
2012/11/26,14:14:00,2181.4,2182.2,2181.0,2181.8,971
2012/11/26,14:15:00,2181.8,2182.6,2181.6,2181.8,1595
2012/11/26,14:16:00,2181.8,2182.4,2181.6,2182.4,879
2012/11/26,14:17:00,2182.4,2182.6,2181.8,2182.2,1219
2012/11/26,14:18:00,2182.2,2184.4,2182.0,2182.8,3423
2012/11/26,14:19:00,2182.6,2183.0,2181.6,2182.2,1447
2012/11/26,14:20:00,2182.2,2182.2,2179.0,2179.8,3931
2012/11/26,14:21:00,2180.0,2180.6,2177.4,2177.6,3569
2012/11/26,14:22:00,2178.0,2178.6,2177.4,2178.6,2223
2012/11/26,14:23:00,2178.6,2179.0,2176.4,2176.6,2719
2012/11/26,14:24:00,2176.6,2178.2,2176.6,2178.0,1758
2012/11/26,14:25:00,2177.8,2179.0,2177.6,2178.6,1578
2012/11/26,14:26:00,2178.6,2179.0,2178.0,2178.6,856
2012/11/26,14:27:00,2178.4,2179.2,2178.2,2178.6,1017
2012/11/26,14:28:00,2178.8,2183.8,2178.6,2182.2,5101
2012/11/26,14:29:00,2182.2,2183.0,2181.6,2181.8,2463
2012/11/26,14:30:00,2182.0,2182.2,2181.4,2182.0,1439
2012/11/26,14:31:00,2182.0,2183.4,2181.6,2182.0,1890
2012/11/26,14:32:00,2182.0,2183.0,2181.8,2182.6,1101
2012/11/26,14:33:00,2182.6,2183.6,2182.0,2182.6,1759
2012/11/26,14:34:00,2182.4,2183.6,2182.4,2183.6,1497
2012/11/26,14:35:00,2183.6,2184.0,2182.2,2182.8,1878
2012/11/26,14:36:00,2183.0,2183.2,2182.0,2182.2,1416
2012/11/26,14:37:00,2182.0,2182.6,2181.0,2181.6,1638
2012/11/26,14:38:00,2181.4,2181.8,2181.0,2181.4,914
2012/11/26,14:39:00,2181.4,2181.8,2180.8,2180.8,1368
2012/11/26,14:40:00,2180.6,2181.0,2179.8,2180.0,2215
2012/11/26,14:41:00,2180.0,2180.4,2179.0,2179.4,1837
2012/11/26,14:42:00,2179.2,2180.6,2179.0,2180.2,1521
2012/11/26,14:43:00,2180.0,2180.4,2178.6,2179.8,1813
2012/11/26,14:44:00,2179.4,2180.4,2178.4,2180.4,2095
2012/11/26,14:45:00,2180.6,2180.6,2179.2,2179.4,1304
2012/11/26,14:46:00,2179.4,2179.8,2178.6,2179.0,1142
2012/11/26,14:47:00,2178.8,2181.0,2178.2,2181.0,2194
2012/11/26,14:48:00,2181.0,2182.4,2181.0,2181.8,3100
2012/11/26,14:49:00,2181.8,2182.6,2181.6,2182.4,1787
2012/11/26,14:50:00,2182.4,2182.8,2182.0,2182.2,1672
2012/11/26,14:51:00,2182.4,2183.0,2182.2,2182.8,1406
2012/11/26,14:52:00,2182.6,2183.2,2182.4,2182.8,1540
2012/11/26,14:53:00,2182.8,2183.6,2182.6,2182.6,1581
2012/11/26,14:54:00,2182.6,2182.8,2181.6,2181.6,1595
2012/11/26,14:55:00,2181.6,2182.4,2181.4,2182.2,961
2012/11/26,14:56:00,2182.2,2182.2,2181.8,2182.0,678
2012/11/26,14:57:00,2182.0,2182.4,2181.8,2181.8,975
2012/11/26,14:58:00,2181.8,2182.4,2181.2,2181.2,1142
2012/11/26,14:59:00,2181.4,2182.0,2181.4,2181.8,572
2012/11/26,15:00:00,2181.8,2182.0,2181.2,2181.6,1016
2012/11/26,15:01:00,2181.6,2182.4,2181.2,2182.2,1567
2012/11/26,15:02:00,2182.4,2182.4,2181.6,2181.8,706
2012/11/26,15:03:00,2181.6,2182.0,2180.2,2180.4,1555
2012/11/26,15:04:00,2180.2,2180.6,2179.4,2179.8,1589
2012/11/26,15:05:00,2179.8,2180.4,2179.6,2180.4,1096
2012/11/26,15:06:00,2180.2,2180.8,2179.8,2180.0,785
2012/11/26,15:07:00,2180.2,2181.0,2180.0,2180.8,773
2012/11/26,15:08:00,2180.8,2181.6,2180.6,2181.2,907
2012/11/26,15:09:00,2181.0,2182.2,2181.0,2182.0,1359
2012/11/26,15:10:00,2182.2,2182.2,2181.6,2181.6,870
2012/11/26,15:11:00,2181.6,2182.0,2180.8,2181.0,919
2012/11/26,15:12:00,2180.8,2181.2,2180.2,2181.0,1184
2012/11/26,15:13:00,2181.0,2181.6,2181.0,2181.2,928
2012/11/26,15:14:00,2181.4,2181.6,2180.0,2180.2,2134
2012/11/26,15:15:00,2180.4,2180.8,2179.8,2180.2,3433
2012/11/27,09:16:00,2177.2,2177.2,2171.4,2173.0,4801
2012/11/27,09:17:00,2173.0,2173.8,2172.6,2172.6,1573
2012/11/27,09:18:00,2172.6,2172.8,2171.0,2172.0,2188
2012/11/27,09:19:00,2172.0,2172.0,2170.6,2171.0,1594
2012/11/27,09:20:00,2171.2,2172.2,2170.8,2171.6,1219
2012/11/27,09:21:00,2171.4,2171.6,2170.2,2171.6,1569
2012/11/27,09:22:00,2171.6,2171.6,2170.6,2170.8,770
2012/11/27,09:23:00,2170.8,2172.0,2170.2,2171.8,1272
2012/11/27,09:24:00,2171.8,2171.8,2170.8,2170.8,547
2012/11/27,09:25:00,2171.0,2172.2,2170.8,2171.0,979
2012/11/27,09:26:00,2171.0,2171.0,2169.4,2170.2,2227
2012/11/27,09:27:00,2170.0,2171.0,2169.6,2171.0,1064
2012/11/27,09:28:00,2171.0,2171.6,2170.6,2170.6,762
2012/11/27,09:29:00,2170.6,2171.8,2170.6,2171.4,813
2012/11/27,09:30:00,2171.4,2172.0,2171.2,2171.6,1031
2012/11/27,09:31:00,2171.8,2172.4,2171.4,2171.4,1173
2012/11/27,09:32:00,2171.4,2172.2,2170.6,2172.0,1230
2012/11/27,09:33:00,2171.8,2172.0,2170.6,2171.0,1235
2012/11/27,09:34:00,2171.0,2172.0,2168.4,2172.0,4280
2012/11/27,09:35:00,2172.0,2174.0,2171.6,2172.8,3969
2012/11/27,09:36:00,2172.8,2173.2,2172.4,2172.4,1153
2012/11/27,09:37:00,2172.4,2173.4,2172.4,2172.8,1101
2012/11/27,09:38:00,2173.0,2173.0,2171.6,2172.0,1210
2012/11/27,09:39:00,2171.8,2172.4,2171.4,2171.4,900
2012/11/27,09:40:00,2171.6,2173.8,2170.8,2173.8,1688
2012/11/27,09:41:00,2173.6,2174.0,2172.4,2172.8,1635
2012/11/27,09:42:00,2172.8,2173.8,2172.6,2172.8,1359
2012/11/27,09:43:00,2172.8,2174.6,2172.8,2174.6,1779
2012/11/27,09:44:00,2174.6,2174.8,2173.6,2174.6,2147
2012/11/27,09:45:00,2174.6,2176.2,2174.4,2175.2,3853
2012/11/27,09:46:00,2175.2,2175.4,2173.6,2173.8,2449
2012/11/27,09:47:00,2173.8,2174.6,2173.6,2174.0,1047
2012/11/27,09:48:00,2173.8,2174.2,2172.6,2172.6,2206
2012/11/27,09:49:00,2172.8,2173.2,2172.8,2172.8,1006
2012/11/27,09:50:00,2172.8,2172.8,2171.8,2172.0,2400
2012/11/27,09:51:00,2172.2,2172.6,2171.8,2172.0,1336
2012/11/27,09:52:00,2172.0,2172.2,2169.0,2170.0,3709
2012/11/27,09:53:00,2170.2,2170.6,2169.4,2169.6,1882
2012/11/27,09:54:00,2169.6,2170.8,2169.2,2169.8,1883
2012/11/27,09:55:00,2170.0,2170.0,2167.8,2168.6,3504
2012/11/27,09:56:00,2168.6,2170.6,2168.6,2170.4,2391
2012/11/27,09:57:00,2170.4,2171.4,2170.0,2171.2,1975
2012/11/27,09:58:00,2171.2,2171.4,2170.0,2170.6,1289
2012/11/27,09:59:00,2170.4,2171.4,2170.4,2170.8,1076
2012/11/27,10:00:00,2170.8,2171.2,2170.6,2170.8,955
2012/11/27,10:01:00,2170.8,2171.0,2169.4,2170.0,2040
2012/11/27,10:02:00,2170.0,2170.4,2168.6,2170.0,2002
2012/11/27,10:03:00,2170.0,2171.6,2169.6,2171.2,1946
2012/11/27,10:04:00,2171.4,2171.8,2170.8,2171.4,1414
2012/11/27,10:05:00,2171.0,2171.4,2170.6,2171.2,973
2012/11/27,10:06:00,2171.2,2171.6,2169.4,2169.4,1418
2012/11/27,10:07:00,2169.6,2170.8,2169.6,2170.0,880
2012/11/27,10:08:00,2170.0,2170.4,2168.6,2170.4,1827
2012/11/27,10:09:00,2170.4,2170.6,2169.2,2170.6,893
2012/11/27,10:10:00,2170.4,2170.6,2169.4,2169.4,903
2012/11/27,10:11:00,2169.6,2170.2,2168.0,2168.2,1740
2012/11/27,10:12:00,2168.0,2169.6,2166.8,2167.4,3454
2012/11/27,10:13:00,2167.6,2168.8,2167.4,2167.6,2093
2012/11/27,10:14:00,2167.8,2170.0,2167.2,2170.0,2777
2012/11/27,10:15:00,2170.0,2170.6,2169.6,2170.2,2207
2012/11/27,10:16:00,2170.2,2170.2,2169.2,2169.8,1286
2012/11/27,10:17:00,2169.8,2170.2,2169.2,2169.6,855
2012/11/27,10:18:00,2169.6,2170.6,2169.6,2170.4,1055
2012/11/27,10:19:00,2170.2,2170.4,2169.6,2169.6,740
2012/11/27,10:20:00,2169.6,2169.8,2167.8,2168.4,1545
2012/11/27,10:21:00,2168.4,2169.6,2168.0,2168.8,1381
2012/11/27,10:22:00,2168.8,2169.0,2166.6,2168.0,2676
2012/11/27,10:23:00,2168.2,2169.6,2168.2,2168.6,1480
2012/11/27,10:24:00,2168.6,2170.4,2168.4,2170.4,2145
2012/11/27,10:25:00,2170.0,2170.4,2169.2,2169.6,851
2012/11/27,10:26:00,2169.6,2169.8,2169.2,2169.6,638
2012/11/27,10:27:00,2169.4,2169.6,2168.2,2169.0,1385
2012/11/27,10:28:00,2169.0,2170.0,2168.8,2169.6,1266
2012/11/27,10:29:00,2169.6,2173.6,2169.2,2172.2,5120
2012/11/27,10:30:00,2172.0,2173.6,2172.0,2173.0,3343
2012/11/27,10:31:00,2172.8,2173.6,2172.0,2173.6,2696
2012/11/27,10:32:00,2173.8,2174.0,2172.4,2172.8,2280
2012/11/27,10:33:00,2172.8,2173.0,2172.2,2172.8,1028
2012/11/27,10:34:00,2173.0,2173.2,2171.8,2172.0,1982
2012/11/27,10:35:00,2172.0,2172.4,2171.8,2172.0,896
2012/11/27,10:36:00,2172.2,2173.0,2171.8,2171.8,1092
2012/11/27,10:37:00,2172.0,2172.6,2171.4,2172.0,1344
2012/11/27,10:38:00,2172.0,2172.6,2171.4,2171.4,922
2012/11/27,10:39:00,2171.6,2171.8,2170.8,2171.4,1551
2012/11/27,10:40:00,2171.6,2172.2,2171.2,2172.0,840
2012/11/27,10:41:00,2172.0,2172.2,2170.0,2170.2,2127
2012/11/27,10:42:00,2170.4,2170.8,2169.4,2170.2,1872
2012/11/27,10:43:00,2170.2,2170.2,2169.2,2169.8,1251
2012/11/27,10:44:00,2169.8,2170.4,2169.2,2170.0,1009
2012/11/27,10:45:00,2170.0,2170.0,2169.0,2169.6,1039
2012/11/27,10:46:00,2169.6,2169.6,2168.6,2169.0,1745
2012/11/27,10:47:00,2168.8,2169.6,2168.6,2169.6,960
2012/11/27,10:48:00,2169.8,2170.8,2169.4,2169.6,1310
2012/11/27,10:49:00,2169.6,2170.6,2169.4,2170.2,831
2012/11/27,10:50:00,2170.4,2170.4,2169.2,2169.4,702
2012/11/27,10:51:00,2169.4,2169.8,2168.8,2169.4,1018
2012/11/27,10:52:00,2169.6,2171.6,2169.4,2169.4,1820
2012/11/27,10:53:00,2169.2,2169.6,2167.6,2168.6,3402
2012/11/27,10:54:00,2168.2,2170.2,2168.2,2169.2,1302
2012/11/27,10:55:00,2169.4,2169.8,2168.6,2168.6,773
2012/11/27,10:56:00,2168.4,2170.0,2168.2,2169.6,1103
2012/11/27,10:57:00,2169.8,2170.0,2169.4,2169.6,775
2012/11/27,10:58:00,2169.8,2170.0,2169.4,2169.6,582
2012/11/27,10:59:00,2169.6,2169.6,2168.6,2169.0,1198
2012/11/27,11:00:00,2169.0,2170.2,2168.8,2170.0,1120
2012/11/27,11:01:00,2170.2,2170.2,2169.4,2169.8,983
2012/11/27,11:02:00,2169.8,2170.0,2168.6,2169.4,1091
2012/11/27,11:03:00,2169.2,2169.6,2169.0,2169.2,360
2012/11/27,11:04:00,2169.2,2169.8,2169.0,2169.6,450
2012/11/27,11:05:00,2169.6,2169.8,2168.6,2168.8,734
2012/11/27,11:06:00,2168.6,2169.4,2168.4,2168.8,992
2012/11/27,11:07:00,2168.6,2169.2,2167.8,2168.4,1550
2012/11/27,11:08:00,2168.2,2168.6,2167.2,2168.2,1645
2012/11/27,11:09:00,2168.4,2168.6,2167.6,2168.2,1284
2012/11/27,11:10:00,2168.2,2168.6,2167.0,2167.4,1276
2012/11/27,11:11:00,2167.0,2168.0,2165.4,2167.4,4836
2012/11/27,11:12:00,2167.2,2168.0,2167.0,2167.4,1212
2012/11/27,11:13:00,2167.2,2168.0,2166.8,2167.8,1118
2012/11/27,11:14:00,2167.8,2167.8,2166.8,2167.4,911
2012/11/27,11:15:00,2167.4,2167.4,2166.6,2166.6,1003
2012/11/27,11:16:00,2166.6,2166.6,2164.6,2164.8,4176
2012/11/27,11:17:00,2165.0,2166.4,2164.2,2165.4,2885
2012/11/27,11:18:00,2165.6,2166.4,2164.8,2165.2,1732
2012/11/27,11:19:00,2165.0,2166.2,2164.4,2166.2,1784
2012/11/27,11:20:00,2166.0,2167.2,2165.6,2166.8,2113
2012/11/27,11:21:00,2166.4,2167.0,2166.0,2166.0,986
2012/11/27,11:22:00,2166.0,2166.8,2165.8,2165.8,779
2012/11/27,11:23:00,2165.8,2167.6,2165.4,2167.4,1842
2012/11/27,11:24:00,2167.4,2168.0,2167.0,2167.8,1536
2012/11/27,11:25:00,2167.8,2168.0,2167.0,2167.4,1114
2012/11/27,11:26:00,2167.2,2167.6,2167.0,2167.4,532
2012/11/27,11:27:00,2167.4,2169.0,2167.2,2168.4,1759
2012/11/27,11:28:00,2168.4,2169.0,2167.8,2168.0,1019
2012/11/27,11:29:00,2168.0,2168.2,2166.8,2167.4,870
2012/11/27,11:30:00,2167.6,2167.8,2166.8,2166.8,1067
2012/11/27,13:01:00,2166.6,2166.6,2165.4,2166.0,1533
2012/11/27,13:02:00,2166.2,2166.4,2165.8,2165.8,540
2012/11/27,13:03:00,2165.8,2166.2,2165.0,2165.2,1318
2012/11/27,13:04:00,2165.0,2165.6,2164.6,2165.0,1453
2012/11/27,13:05:00,2165.0,2165.8,2164.8,2165.4,689
2012/11/27,13:06:00,2165.4,2165.8,2164.6,2164.8,852
2012/11/27,13:07:00,2165.0,2165.0,2164.2,2165.0,1101
2012/11/27,13:08:00,2165.0,2166.0,2164.8,2165.6,1012
2012/11/27,13:09:00,2165.8,2166.2,2165.2,2165.6,958
2012/11/27,13:10:00,2165.6,2166.0,2165.4,2165.6,428
2012/11/27,13:11:00,2165.8,2166.0,2164.6,2164.6,724
2012/11/27,13:12:00,2164.6,2165.4,2163.4,2165.2,2708
2012/11/27,13:13:00,2165.4,2165.4,2164.6,2165.0,624
2012/11/27,13:14:00,2164.8,2167.2,2164.6,2166.8,2330
2012/11/27,13:15:00,2166.6,2166.8,2166.0,2166.6,886
2012/11/27,13:16:00,2166.6,2167.0,2166.4,2166.8,968
2012/11/27,13:17:00,2166.8,2167.0,2166.0,2166.4,859
2012/11/27,13:18:00,2166.4,2166.4,2165.8,2166.2,487
2012/11/27,13:19:00,2166.0,2166.2,2165.2,2165.6,843
2012/11/27,13:20:00,2165.8,2166.4,2165.6,2165.6,723
2012/11/27,13:21:00,2165.8,2165.8,2165.0,2165.0,990
2012/11/27,13:22:00,2165.2,2165.6,2164.2,2165.6,1240
2012/11/27,13:23:00,2165.4,2168.8,2165.2,2167.8,3544
2012/11/27,13:24:00,2168.0,2168.2,2167.0,2168.0,1727
2012/11/27,13:25:00,2167.8,2168.0,2167.4,2167.4,1005
2012/11/27,13:26:00,2167.4,2169.0,2167.4,2168.2,2470
2012/11/27,13:27:00,2168.4,2168.6,2167.4,2167.6,1574
2012/11/27,13:28:00,2167.4,2170.4,2167.4,2169.8,4317
2012/11/27,13:29:00,2169.6,2170.0,2168.6,2169.4,2089
2012/11/27,13:30:00,2169.6,2170.6,2169.0,2170.2,2217
2012/11/27,13:31:00,2170.0,2170.4,2168.8,2168.8,1958
2012/11/27,13:32:00,2168.8,2169.4,2168.2,2168.8,1460
2012/11/27,13:33:00,2168.6,2169.0,2167.8,2168.4,1557
2012/11/27,13:34:00,2168.4,2168.4,2167.6,2168.0,1250
2012/11/27,13:35:00,2167.8,2168.2,2167.2,2167.6,1371
2012/11/27,13:36:00,2167.6,2167.8,2166.8,2167.2,1327
2012/11/27,13:37:00,2167.2,2167.8,2166.8,2166.8,1153
2012/11/27,13:38:00,2166.8,2167.2,2166.2,2166.2,1381
2012/11/27,13:39:00,2166.2,2166.8,2166.0,2166.8,1453
2012/11/27,13:40:00,2166.8,2166.8,2166.0,2166.2,1098
2012/11/27,13:41:00,2166.4,2166.8,2166.0,2166.6,992
2012/11/27,13:42:00,2166.6,2166.6,2165.2,2165.6,1772
2012/11/27,13:43:00,2165.6,2165.8,2164.6,2164.8,1863
2012/11/27,13:44:00,2164.8,2166.8,2164.8,2165.8,1529
2012/11/27,13:45:00,2165.8,2166.0,2165.2,2165.2,721
2012/11/27,13:46:00,2165.4,2166.8,2165.2,2166.2,1275
2012/11/27,13:47:00,2166.0,2166.2,2164.8,2165.0,1375
2012/11/27,13:48:00,2165.0,2165.8,2164.8,2165.4,1086
2012/11/27,13:49:00,2165.6,2165.6,2164.0,2165.2,1968
2012/11/27,13:50:00,2165.2,2168.8,2164.8,2168.6,3717
2012/11/27,13:51:00,2168.6,2168.6,2167.0,2167.2,2404
2012/11/27,13:52:00,2167.6,2168.2,2167.2,2167.8,1565
2012/11/27,13:53:00,2167.6,2168.0,2167.0,2167.8,1486
2012/11/27,13:54:00,2167.6,2169.6,2167.4,2169.4,1893
2012/11/27,13:55:00,2169.6,2169.8,2168.2,2168.2,2575
2012/11/27,13:56:00,2168.4,2168.6,2166.6,2167.4,2045
2012/11/27,13:57:00,2167.2,2167.4,2166.8,2167.2,891
2012/11/27,13:58:00,2167.4,2167.4,2166.0,2166.6,1467
2012/11/27,13:59:00,2166.8,2167.4,2166.4,2167.4,814
2012/11/27,14:00:00,2167.2,2167.4,2166.2,2166.8,951
2012/11/27,14:01:00,2166.8,2168.2,2166.6,2168.2,1682
2012/11/27,14:02:00,2168.2,2168.8,2167.6,2168.2,1549
2012/11/27,14:03:00,2168.2,2169.8,2168.0,2169.8,2193
2012/11/27,14:04:00,2169.6,2169.6,2168.6,2168.8,1684
2012/11/27,14:05:00,2168.8,2170.6,2168.8,2170.4,3000
2012/11/27,14:06:00,2170.6,2172.0,2170.4,2170.8,4634
2012/11/27,14:07:00,2170.8,2171.0,2169.4,2169.6,2258
2012/11/27,14:08:00,2169.6,2169.8,2168.6,2168.8,1752
2012/11/27,14:09:00,2168.8,2169.0,2168.4,2168.6,1514
2012/11/27,14:10:00,2168.8,2169.2,2168.4,2168.4,1167
2012/11/27,14:11:00,2168.4,2169.0,2168.2,2168.6,1276
2012/11/27,14:12:00,2168.6,2168.8,2167.6,2168.2,1781
2012/11/27,14:13:00,2168.0,2168.4,2167.8,2168.0,875
2012/11/27,14:14:00,2168.0,2168.4,2167.6,2168.4,920
2012/11/27,14:15:00,2168.4,2168.4,2167.8,2167.8,739
2012/11/27,14:16:00,2168.0,2168.4,2167.8,2168.2,630
2012/11/27,14:17:00,2168.0,2169.6,2167.0,2167.2,2698
2012/11/27,14:18:00,2167.2,2167.8,2167.0,2167.4,1000
2012/11/27,14:19:00,2167.4,2167.8,2167.0,2167.4,1210
2012/11/27,14:20:00,2167.4,2167.6,2166.0,2166.2,1855
2012/11/27,14:21:00,2166.0,2166.8,2166.0,2166.4,1580
2012/11/27,14:22:00,2166.0,2166.8,2166.0,2166.2,1033
2012/11/27,14:23:00,2166.4,2166.4,2165.0,2165.2,1921
2012/11/27,14:24:00,2165.2,2166.0,2165.0,2165.4,1231
2012/11/27,14:25:00,2165.2,2166.0,2165.0,2166.0,1130
2012/11/27,14:26:00,2166.0,2166.0,2165.6,2165.6,904
2012/11/27,14:27:00,2165.6,2165.6,2164.6,2164.8,1851
2012/11/27,14:28:00,2164.8,2165.0,2161.6,2162.0,5473
2012/11/27,14:29:00,2161.8,2163.0,2161.0,2161.6,4089
2012/11/27,14:30:00,2161.4,2162.0,2160.6,2160.6,2524
2012/11/27,14:31:00,2160.4,2161.4,2159.4,2159.6,4329
2012/11/27,14:32:00,2159.8,2160.2,2158.8,2160.0,2697
2012/11/27,14:33:00,2159.8,2162.0,2159.8,2161.4,3472
2012/11/27,14:34:00,2161.4,2162.4,2161.0,2161.8,1863
2012/11/27,14:35:00,2161.8,2161.8,2161.0,2161.4,1345
2012/11/27,14:36:00,2161.6,2162.0,2161.0,2161.4,1465
2012/11/27,14:37:00,2161.4,2161.4,2160.4,2160.6,1488
2012/11/27,14:38:00,2160.6,2161.6,2160.4,2161.2,1335
2012/11/27,14:39:00,2161.0,2162.6,2160.8,2162.6,2244
2012/11/27,14:40:00,2162.4,2162.6,2161.8,2161.8,1058
2012/11/27,14:41:00,2162.0,2162.4,2161.0,2161.6,1322
2012/11/27,14:42:00,2161.6,2161.6,2161.0,2161.0,935
2012/11/27,14:43:00,2161.0,2161.4,2160.2,2160.4,1229
2012/11/27,14:44:00,2160.6,2161.6,2160.4,2160.8,1064
2012/11/27,14:45:00,2161.0,2162.6,2161.0,2162.4,1920
2012/11/27,14:46:00,2162.2,2163.0,2161.8,2161.8,1960
2012/11/27,14:47:00,2162.0,2162.0,2160.6,2161.2,1607
2012/11/27,14:48:00,2161.0,2161.4,2160.2,2161.2,1414
2012/11/27,14:49:00,2161.2,2161.6,2160.6,2161.0,1223
2012/11/27,14:50:00,2160.8,2162.0,2160.8,2161.8,1419
2012/11/27,14:51:00,2161.8,2162.2,2161.0,2161.4,1063
2012/11/27,14:52:00,2161.2,2163.4,2161.2,2162.8,2609
2012/11/27,14:53:00,2162.8,2163.0,2162.4,2162.8,1306
2012/11/27,14:54:00,2162.8,2162.8,2161.8,2162.2,1226
2012/11/27,14:55:00,2162.0,2162.4,2161.6,2161.6,1162
2012/11/27,14:56:00,2161.8,2162.2,2161.4,2161.6,747
2012/11/27,14:57:00,2161.6,2162.0,2160.6,2160.6,1404
2012/11/27,14:58:00,2160.6,2161.2,2160.4,2160.6,1173
2012/11/27,14:59:00,2160.4,2161.2,2160.4,2160.8,1119
2012/11/27,15:00:00,2160.8,2161.2,2159.2,2159.6,1990
2012/11/27,15:01:00,2159.8,2161.0,2159.6,2160.4,1819
2012/11/27,15:02:00,2160.0,2160.6,2159.2,2159.4,1299
2012/11/27,15:03:00,2159.4,2159.6,2157.0,2157.8,3441
2012/11/27,15:04:00,2157.6,2158.4,2156.6,2156.8,2151
2012/11/27,15:05:00,2157.0,2158.4,2156.8,2158.2,1851
2012/11/27,15:06:00,2158.2,2158.6,2157.8,2158.4,1167
2012/11/27,15:07:00,2158.6,2159.2,2158.2,2158.6,1685
2012/11/27,15:08:00,2158.6,2159.4,2158.4,2158.8,1029
2012/11/27,15:09:00,2159.0,2159.2,2158.6,2158.6,708
2012/11/27,15:10:00,2158.6,2160.4,2158.6,2160.0,2486
2012/11/27,15:11:00,2160.0,2160.6,2159.2,2159.4,1566
2012/11/27,15:12:00,2159.4,2159.8,2158.6,2159.0,1255
2012/11/27,15:13:00,2158.8,2159.0,2157.8,2158.6,1800
2012/11/27,15:14:00,2158.6,2159.4,2158.6,2159.0,1974
2012/11/27,15:15:00,2159.2,2159.6,2157.2,2157.8,4172
2012/11/28,09:16:00,2154.0,2154.0,2151.2,2152.8,4435
2012/11/28,09:17:00,2153.0,2154.0,2152.4,2153.2,1881
2012/11/28,09:18:00,2153.4,2153.4,2151.6,2151.8,1975
2012/11/28,09:19:00,2151.8,2152.6,2151.4,2152.0,1433
2012/11/28,09:20:00,2152.0,2152.6,2151.6,2151.8,759
2012/11/28,09:21:00,2151.8,2152.2,2150.6,2152.2,1604
2012/11/28,09:22:00,2152.0,2152.6,2151.8,2151.8,563
2012/11/28,09:23:00,2151.6,2152.0,2150.6,2151.2,1129
2012/11/28,09:24:00,2151.6,2151.6,2150.6,2151.0,796
2012/11/28,09:25:00,2151.2,2151.2,2150.2,2150.4,1294
2012/11/28,09:26:00,2150.2,2151.6,2150.2,2151.4,1282
2012/11/28,09:27:00,2151.2,2151.4,2150.8,2151.2,610
2012/11/28,09:28:00,2151.2,2151.4,2150.8,2151.4,554
2012/11/28,09:29:00,2151.4,2152.2,2151.2,2151.2,1145
2012/11/28,09:30:00,2151.2,2151.4,2150.4,2150.6,882
2012/11/28,09:31:00,2150.6,2152.0,2150.2,2151.6,1178
2012/11/28,09:32:00,2151.8,2151.8,2150.8,2151.4,813
2012/11/28,09:33:00,2151.4,2152.2,2150.8,2151.8,1315
2012/11/28,09:34:00,2151.8,2152.0,2151.0,2151.4,1007
2012/11/28,09:35:00,2151.2,2151.8,2149.4,2151.6,2663
2012/11/28,09:36:00,2151.4,2152.2,2151.0,2151.4,1860
2012/11/28,09:37:00,2151.6,2151.6,2150.6,2151.2,1030
2012/11/28,09:38:00,2151.0,2151.4,2150.4,2150.6,885
2012/11/28,09:39:00,2150.8,2151.2,2150.2,2150.4,1312
2012/11/28,09:40:00,2150.4,2151.4,2149.8,2151.2,1585
2012/11/28,09:41:00,2151.2,2151.2,2149.8,2150.2,1161
2012/11/28,09:42:00,2150.2,2150.2,2149.2,2149.4,2046
2012/11/28,09:43:00,2149.4,2149.6,2148.4,2149.2,2349
2012/11/28,09:44:00,2149.4,2150.2,2149.0,2149.6,1561
2012/11/28,09:45:00,2149.8,2149.8,2148.4,2148.4,1148
2012/11/28,09:46:00,2148.2,2148.2,2146.8,2147.6,3723
2012/11/28,09:47:00,2147.6,2147.6,2146.2,2146.4,2664
2012/11/28,09:48:00,2146.4,2148.2,2145.6,2148.2,3423
2012/11/28,09:49:00,2148.2,2148.6,2147.2,2147.6,1560
2012/11/28,09:50:00,2147.4,2147.8,2147.0,2147.2,988
2012/11/28,09:51:00,2147.2,2148.2,2146.8,2147.6,1161
2012/11/28,09:52:00,2147.4,2147.8,2147.0,2147.4,736
2012/11/28,09:53:00,2147.4,2147.4,2145.8,2146.4,1937
2012/11/28,09:54:00,2146.4,2147.4,2146.2,2147.0,1178
2012/11/28,09:55:00,2147.0,2147.0,2144.0,2144.4,4001
2012/11/28,09:56:00,2144.2,2144.6,2143.4,2143.8,2641
2012/11/28,09:57:00,2143.6,2143.8,2142.4,2142.4,2836
2012/11/28,09:58:00,2142.6,2144.4,2142.4,2144.0,2096
2012/11/28,09:59:00,2144.0,2144.0,2143.0,2143.4,1198
2012/11/28,10:00:00,2143.2,2145.0,2143.0,2144.2,2106
2012/11/28,10:01:00,2144.2,2144.2,2143.2,2144.2,1296
2012/11/28,10:02:00,2144.0,2146.0,2143.8,2145.6,2611
2012/11/28,10:03:00,2145.6,2145.6,2144.4,2144.8,1424
2012/11/28,10:04:00,2144.6,2145.4,2144.2,2144.6,835
2012/11/28,10:05:00,2144.6,2144.8,2143.8,2143.8,1032
2012/11/28,10:06:00,2143.8,2144.4,2143.2,2144.4,1375
2012/11/28,10:07:00,2144.0,2144.2,2143.0,2143.6,1192
2012/11/28,10:08:00,2143.6,2143.6,2142.0,2142.0,1885
2012/11/28,10:09:00,2142.0,2143.2,2141.2,2142.4,2680
2012/11/28,10:10:00,2142.8,2142.8,2141.2,2141.8,1990
2012/11/28,10:11:00,2142.0,2143.0,2141.2,2143.0,1644
2012/11/28,10:12:00,2142.8,2143.4,2142.2,2143.0,959
2012/11/28,10:13:00,2143.0,2144.0,2142.6,2144.0,1345
2012/11/28,10:14:00,2143.8,2144.0,2142.8,2142.8,1096
2012/11/28,10:15:00,2142.8,2145.6,2142.8,2145.6,1858
2012/11/28,10:16:00,2145.4,2146.0,2144.4,2145.4,2927
2012/11/28,10:17:00,2145.2,2146.0,2144.8,2145.8,1946
2012/11/28,10:18:00,2145.4,2145.6,2144.8,2144.8,1276
2012/11/28,10:19:00,2144.8,2145.4,2144.4,2145.4,1095
2012/11/28,10:20:00,2145.4,2145.8,2144.6,2145.0,1266
2012/11/28,10:21:00,2145.0,2145.8,2144.8,2144.8,991
2012/11/28,10:22:00,2144.8,2145.4,2144.8,2145.0,645
2012/11/28,10:23:00,2145.2,2146.6,2145.0,2145.6,1879
2012/11/28,10:24:00,2145.6,2145.6,2144.6,2144.6,1235
2012/11/28,10:25:00,2144.4,2146.0,2144.4,2145.8,1595
2012/11/28,10:26:00,2145.6,2147.2,2145.2,2146.0,2569
2012/11/28,10:27:00,2146.0,2146.4,2145.2,2145.6,1127
2012/11/28,10:28:00,2145.6,2145.8,2144.2,2144.4,1624
2012/11/28,10:29:00,2144.2,2144.8,2144.2,2144.4,924
2012/11/28,10:30:00,2144.4,2145.2,2144.2,2145.0,959
2012/11/28,10:31:00,2144.8,2145.0,2143.4,2144.0,1519
2012/11/28,10:32:00,2144.0,2144.4,2143.8,2144.0,1098
2012/11/28,10:33:00,2144.0,2144.6,2143.8,2144.4,976
2012/11/28,10:34:00,2144.2,2145.4,2144.2,2145.2,979
2012/11/28,10:35:00,2145.0,2145.4,2144.2,2144.4,1005
2012/11/28,10:36:00,2144.2,2145.8,2144.2,2145.2,1309
2012/11/28,10:37:00,2145.0,2146.4,2145.0,2145.8,1155
2012/11/28,10:38:00,2145.4,2145.8,2144.6,2144.8,935
2012/11/28,10:39:00,2144.6,2145.2,2143.4,2143.6,1671
2012/11/28,10:40:00,2143.8,2143.8,2142.4,2143.0,2358
2012/11/28,10:41:00,2142.6,2143.0,2142.2,2142.6,1351
2012/11/28,10:42:00,2142.4,2143.4,2142.0,2142.2,1590
2012/11/28,10:43:00,2142.4,2143.0,2141.8,2142.0,1595
2012/11/28,10:44:00,2142.0,2143.0,2141.8,2142.4,823
2012/11/28,10:45:00,2142.6,2142.6,2141.6,2141.8,1366
2012/11/28,10:46:00,2141.6,2143.4,2141.4,2143.4,1787
2012/11/28,10:47:00,2143.2,2145.2,2143.0,2144.2,2621
2012/11/28,10:48:00,2144.2,2144.6,2143.6,2143.8,1014
2012/11/28,10:49:00,2144.0,2144.4,2143.4,2144.4,1132
2012/11/28,10:50:00,2144.4,2144.6,2144.0,2144.4,1076
2012/11/28,10:51:00,2144.2,2145.0,2144.0,2144.6,903
2012/11/28,10:52:00,2144.8,2145.0,2143.8,2143.8,992
2012/11/28,10:53:00,2143.8,2144.2,2143.8,2143.8,589
2012/11/28,10:54:00,2144.0,2145.0,2143.8,2144.4,1007
2012/11/28,10:55:00,2144.6,2145.0,2144.4,2144.4,771
2012/11/28,10:56:00,2144.6,2144.6,2143.0,2143.0,1204
2012/11/28,10:57:00,2143.2,2144.0,2143.0,2143.8,1257
2012/11/28,10:58:00,2143.8,2143.8,2142.8,2142.8,901
2012/11/28,10:59:00,2142.8,2143.0,2142.0,2142.2,1533
2012/11/28,11:00:00,2142.2,2143.2,2142.0,2142.4,1183
2012/11/28,11:01:00,2142.4,2143.6,2142.4,2143.4,981
2012/11/28,11:02:00,2143.4,2144.0,2142.6,2142.6,1022
2012/11/28,11:03:00,2142.6,2143.0,2140.4,2141.0,3464
2012/11/28,11:04:00,2141.2,2141.8,2141.0,2141.2,1794
2012/11/28,11:05:00,2141.0,2141.8,2140.2,2140.2,1784
2012/11/28,11:06:00,2140.2,2140.6,2139.6,2140.0,2797
2012/11/28,11:07:00,2140.0,2141.4,2139.6,2141.0,1859
2012/11/28,11:08:00,2141.0,2142.2,2140.4,2142.0,1643
2012/11/28,11:09:00,2142.0,2142.0,2141.2,2142.0,1306
2012/11/28,11:10:00,2141.8,2142.0,2141.2,2141.2,583
2012/11/28,11:11:00,2141.2,2142.0,2141.2,2141.8,759
2012/11/28,11:12:00,2141.8,2141.8,2140.4,2140.8,962
2012/11/28,11:13:00,2140.8,2141.2,2140.6,2140.6,834
2012/11/28,11:14:00,2140.8,2140.8,2139.0,2140.0,2536
2012/11/28,11:15:00,2140.0,2141.4,2139.8,2140.8,1414
2012/11/28,11:16:00,2140.8,2141.2,2140.2,2140.8,1154
2012/11/28,11:17:00,2140.6,2143.8,2140.6,2143.6,2882
2012/11/28,11:18:00,2143.6,2144.6,2142.6,2142.8,3208
2012/11/28,11:19:00,2143.0,2143.2,2142.4,2142.6,1289
2012/11/28,11:20:00,2142.6,2143.0,2141.0,2141.0,1579
2012/11/28,11:21:00,2141.2,2141.6,2140.2,2141.4,1732
2012/11/28,11:22:00,2141.4,2142.8,2141.0,2141.8,1389
2012/11/28,11:23:00,2142.0,2143.2,2141.8,2142.4,1127
2012/11/28,11:24:00,2142.6,2142.8,2141.8,2142.0,765
2012/11/28,11:25:00,2142.0,2143.6,2142.0,2143.6,1389
2012/11/28,11:26:00,2143.8,2144.6,2143.2,2143.6,2127
2012/11/28,11:27:00,2143.4,2144.0,2143.0,2143.6,1177
2012/11/28,11:28:00,2143.6,2144.0,2143.4,2143.8,1215
2012/11/28,11:29:00,2144.0,2144.2,2143.2,2143.4,963
2012/11/28,11:30:00,2143.4,2143.8,2142.8,2142.8,1315
2012/11/28,13:01:00,2142.8,2143.0,2141.8,2142.2,1500
2012/11/28,13:02:00,2142.2,2142.4,2141.6,2141.8,829
2012/11/28,13:03:00,2141.8,2142.0,2141.6,2141.8,532
2012/11/28,13:04:00,2141.8,2142.0,2140.8,2140.8,1332
2012/11/28,13:05:00,2140.8,2141.2,2140.4,2141.0,1050
2012/11/28,13:06:00,2141.2,2141.2,2140.2,2140.6,978
2012/11/28,13:07:00,2140.4,2141.0,2140.4,2140.8,649
2012/11/28,13:08:00,2141.0,2141.4,2140.8,2141.0,601
2012/11/28,13:09:00,2141.2,2141.6,2140.8,2141.0,826
2012/11/28,13:10:00,2141.2,2141.2,2140.0,2140.4,1639
2012/11/28,13:11:00,2140.4,2140.6,2139.6,2140.0,1180
2012/11/28,13:12:00,2140.0,2140.6,2140.0,2140.4,850
2012/11/28,13:13:00,2140.4,2141.2,2140.2,2141.0,817
2012/11/28,13:14:00,2141.0,2141.2,2140.6,2140.8,708
2012/11/28,13:15:00,2141.0,2141.6,2140.8,2141.2,850
2012/11/28,13:16:00,2141.4,2141.4,2140.6,2140.6,869
2012/11/28,13:17:00,2140.6,2140.6,2139.8,2140.4,1183
2012/11/28,13:18:00,2140.4,2140.8,2139.6,2139.8,1148
2012/11/28,13:19:00,2139.6,2140.2,2139.6,2140.0,821
2012/11/28,13:20:00,2140.0,2141.2,2140.0,2141.0,847
2012/11/28,13:21:00,2141.0,2141.2,2140.6,2141.2,603
2012/11/28,13:22:00,2141.0,2141.2,2140.4,2140.6,562
2012/11/28,13:23:00,2140.6,2140.8,2139.4,2140.2,1346
2012/11/28,13:24:00,2140.2,2140.4,2139.0,2139.2,1290
2012/11/28,13:25:00,2139.2,2140.2,2138.2,2140.0,2924
2012/11/28,13:26:00,2140.0,2140.4,2139.6,2139.8,1058
2012/11/28,13:27:00,2139.8,2140.4,2139.4,2140.2,857
2012/11/28,13:28:00,2140.2,2141.8,2140.0,2141.6,2259
2012/11/28,13:29:00,2141.4,2141.6,2140.4,2140.4,903
2012/11/28,13:30:00,2140.4,2140.8,2140.0,2140.8,821
2012/11/28,13:31:00,2140.8,2141.0,2139.8,2140.8,1041
2012/11/28,13:32:00,2140.8,2141.0,2140.2,2140.6,580
2012/11/28,13:33:00,2140.6,2140.8,2140.0,2140.4,830
2012/11/28,13:34:00,2140.2,2140.6,2139.6,2140.4,698
2012/11/28,13:35:00,2140.4,2140.6,2140.0,2140.4,625
2012/11/28,13:36:00,2140.4,2141.4,2139.6,2141.2,1387
2012/11/28,13:37:00,2141.4,2141.8,2140.0,2140.0,990
2012/11/28,13:38:00,2140.0,2140.4,2139.6,2140.2,937
2012/11/28,13:39:00,2140.2,2140.4,2139.8,2140.0,634
2012/11/28,13:40:00,2140.0,2140.4,2139.8,2139.8,540
2012/11/28,13:41:00,2139.8,2140.2,2139.4,2140.0,1222
2012/11/28,13:42:00,2140.0,2140.4,2139.8,2140.2,599
2012/11/28,13:43:00,2140.0,2140.2,2139.0,2139.2,1732
2012/11/28,13:44:00,2139.2,2140.0,2139.2,2139.6,767
2012/11/28,13:45:00,2139.6,2140.4,2139.4,2140.4,867
2012/11/28,13:46:00,2140.4,2140.6,2139.6,2140.6,955
2012/11/28,13:47:00,2140.6,2140.8,2140.0,2140.2,722
2012/11/28,13:48:00,2140.2,2141.0,2140.0,2140.2,1559
2012/11/28,13:49:00,2140.4,2140.8,2140.0,2140.6,534
2012/11/28,13:50:00,2140.6,2142.4,2140.6,2142.4,2747
2012/11/28,13:51:00,2142.4,2143.0,2141.6,2143.0,3060
2012/11/28,13:52:00,2143.2,2143.6,2142.2,2142.8,2574
2012/11/28,13:53:00,2142.6,2143.0,2142.2,2143.0,1569
2012/11/28,13:54:00,2142.8,2144.6,2142.8,2143.6,3789
2012/11/28,13:55:00,2143.4,2144.2,2143.2,2143.6,2184
2012/11/28,13:56:00,2143.4,2143.8,2142.4,2142.4,1971
2012/11/28,13:57:00,2142.4,2143.0,2142.4,2142.6,960
2012/11/28,13:58:00,2142.8,2143.0,2142.0,2142.0,1251
2012/11/28,13:59:00,2142.0,2142.4,2141.0,2141.4,1892
2012/11/28,14:00:00,2141.4,2141.8,2141.0,2141.2,1256
2012/11/28,14:01:00,2141.4,2142.2,2141.2,2142.0,1037
2012/11/28,14:02:00,2142.0,2142.4,2141.4,2141.6,759
2012/11/28,14:03:00,2141.8,2141.8,2141.4,2141.8,776
2012/11/28,14:04:00,2141.8,2141.8,2140.8,2141.0,1879
2012/11/28,14:05:00,2141.2,2141.4,2140.0,2140.6,1755
2012/11/28,14:06:00,2140.6,2140.6,2139.8,2140.2,1905
2012/11/28,14:07:00,2140.4,2140.8,2139.8,2139.8,1383
2012/11/28,14:08:00,2140.0,2140.2,2139.0,2139.2,1953
2012/11/28,14:09:00,2139.2,2139.8,2139.0,2139.0,1522
2012/11/28,14:10:00,2139.0,2139.2,2137.8,2138.4,3231
2012/11/28,14:11:00,2138.8,2139.6,2138.0,2139.4,2302
2012/11/28,14:12:00,2139.4,2140.4,2139.2,2139.6,2108
2012/11/28,14:13:00,2139.6,2140.0,2139.2,2139.6,768
2012/11/28,14:14:00,2139.4,2139.6,2138.8,2139.0,708
2012/11/28,14:15:00,2139.0,2139.0,2137.2,2138.6,2433
2012/11/28,14:16:00,2138.4,2138.4,2137.2,2138.0,1978
2012/11/28,14:17:00,2138.0,2138.2,2137.2,2138.0,1668
2012/11/28,14:18:00,2137.8,2139.8,2137.8,2139.4,2617
2012/11/28,14:19:00,2139.2,2139.4,2138.6,2139.0,1039
2012/11/28,14:20:00,2139.0,2140.2,2138.8,2139.8,1809
2012/11/28,14:21:00,2139.8,2139.8,2139.2,2139.2,848
2012/11/28,14:22:00,2139.2,2139.4,2138.6,2138.8,978
2012/11/28,14:23:00,2138.8,2139.0,2138.0,2138.6,1305
2012/11/28,14:24:00,2138.4,2139.2,2138.2,2139.2,861
2012/11/28,14:25:00,2139.2,2139.8,2138.8,2139.6,1226
2012/11/28,14:26:00,2139.6,2139.8,2138.6,2139.0,854
2012/11/28,14:27:00,2138.8,2139.2,2138.2,2139.0,1040
2012/11/28,14:28:00,2139.0,2139.2,2138.8,2138.8,749
2012/11/28,14:29:00,2138.6,2138.8,2138.2,2138.8,1038
2012/11/28,14:30:00,2138.6,2139.0,2138.2,2138.6,819
2012/11/28,14:31:00,2138.8,2139.4,2138.2,2139.2,1032
2012/11/28,14:32:00,2139.2,2140.6,2139.2,2140.6,3310
2012/11/28,14:33:00,2140.8,2141.4,2139.6,2140.0,2447
2012/11/28,14:34:00,2139.8,2140.0,2139.0,2139.4,1169
2012/11/28,14:35:00,2139.4,2139.6,2138.8,2139.0,1055
2012/11/28,14:36:00,2139.0,2139.2,2138.4,2138.6,899
2012/11/28,14:37:00,2138.6,2139.0,2138.2,2138.4,1180
2012/11/28,14:38:00,2138.4,2139.0,2138.2,2139.0,664
2012/11/28,14:39:00,2139.0,2139.0,2138.0,2138.0,1373
2012/11/28,14:40:00,2138.0,2138.2,2137.2,2137.4,2212
2012/11/28,14:41:00,2137.0,2138.2,2137.0,2138.0,1783
2012/11/28,14:42:00,2138.2,2138.2,2137.6,2138.2,693
2012/11/28,14:43:00,2138.2,2138.4,2137.6,2138.4,952
2012/11/28,14:44:00,2138.2,2138.6,2138.0,2138.4,973
2012/11/28,14:45:00,2138.4,2139.0,2138.2,2138.6,1402
2012/11/28,14:46:00,2138.6,2139.2,2138.6,2138.6,1269
2012/11/28,14:47:00,2138.8,2139.8,2138.6,2139.4,1866
2012/11/28,14:48:00,2139.4,2139.4,2138.8,2139.2,849
2012/11/28,14:49:00,2139.0,2139.4,2138.4,2138.8,748
2012/11/28,14:50:00,2138.8,2139.2,2138.6,2139.0,867
2012/11/28,14:51:00,2139.0,2140.2,2139.0,2140.2,2040
2012/11/28,14:52:00,2140.2,2140.4,2139.6,2140.0,1203
2012/11/28,14:53:00,2139.6,2141.0,2139.6,2141.0,2117
2012/11/28,14:54:00,2141.0,2141.4,2140.8,2141.0,2195
2012/11/28,14:55:00,2141.0,2141.6,2140.4,2140.8,1751
2012/11/28,14:56:00,2140.8,2141.2,2140.0,2140.0,1366
2012/11/28,14:57:00,2140.0,2140.4,2139.6,2139.8,1391
2012/11/28,14:58:00,2139.8,2140.2,2139.6,2139.8,811
2012/11/28,14:59:00,2139.8,2140.0,2139.4,2139.8,780
2012/11/28,15:00:00,2140.0,2140.4,2139.6,2140.4,1005
2012/11/28,15:01:00,2140.4,2141.6,2140.4,2141.0,2250
2012/11/28,15:02:00,2141.0,2141.4,2140.4,2141.0,1141
2012/11/28,15:03:00,2140.8,2141.4,2140.8,2141.0,870
2012/11/28,15:04:00,2141.0,2142.2,2140.8,2141.0,2018
2012/11/28,15:05:00,2140.8,2142.0,2140.8,2141.8,1236
2012/11/28,15:06:00,2141.8,2142.4,2141.4,2141.8,1640
2012/11/28,15:07:00,2141.6,2142.8,2141.6,2141.8,1866
2012/11/28,15:08:00,2141.8,2142.4,2141.4,2141.4,911
2012/11/28,15:09:00,2141.6,2142.0,2141.4,2142.0,603
2012/11/28,15:10:00,2142.0,2142.6,2141.8,2142.0,1226
2012/11/28,15:11:00,2141.8,2143.0,2141.8,2143.0,1978
2012/11/28,15:12:00,2142.8,2143.2,2142.2,2143.2,1470
2012/11/28,15:13:00,2143.0,2144.0,2142.6,2144.0,2210
2012/11/28,15:14:00,2144.0,2145.4,2143.6,2144.2,3580
2012/11/28,15:15:00,2144.0,2144.4,2141.8,2141.8,4292
2012/11/29,09:16:00,2140.4,2143.0,2140.4,2142.6,3649
2012/11/29,09:17:00,2142.6,2142.6,2141.6,2142.2,1406
2012/11/29,09:18:00,2142.4,2142.4,2141.6,2141.8,839
2012/11/29,09:19:00,2141.8,2143.2,2141.8,2143.0,1194
2012/11/29,09:20:00,2143.0,2143.4,2142.6,2142.8,1218
2012/11/29,09:21:00,2142.8,2143.8,2142.6,2143.6,956
2012/11/29,09:22:00,2143.6,2143.8,2143.2,2143.4,801
2012/11/29,09:23:00,2143.6,2143.6,2143.2,2143.4,557
2012/11/29,09:24:00,2143.6,2144.4,2143.2,2144.4,1147
2012/11/29,09:25:00,2144.4,2144.4,2143.6,2144.4,1000
2012/11/29,09:26:00,2144.4,2144.8,2143.6,2143.6,1197
2012/11/29,09:27:00,2143.6,2143.8,2143.0,2143.0,991
2012/11/29,09:28:00,2143.2,2143.2,2142.6,2143.0,910
2012/11/29,09:29:00,2143.0,2144.6,2142.8,2143.8,1050
2012/11/29,09:30:00,2143.8,2144.2,2143.6,2144.0,750
2012/11/29,09:31:00,2143.8,2145.8,2143.2,2145.0,2560
2012/11/29,09:32:00,2145.0,2145.0,2144.2,2144.6,1398
2012/11/29,09:33:00,2144.4,2145.0,2143.6,2144.2,1517
2012/11/29,09:34:00,2144.2,2144.8,2143.8,2144.2,963
2012/11/29,09:35:00,2144.2,2144.2,2143.6,2144.2,781
2012/11/29,09:36:00,2144.2,2144.8,2143.2,2143.4,1326
2012/11/29,09:37:00,2143.4,2144.6,2143.2,2144.4,872
2012/11/29,09:38:00,2144.4,2145.4,2144.2,2144.6,1368
2012/11/29,09:39:00,2144.4,2144.6,2143.8,2144.6,740
2012/11/29,09:40:00,2144.4,2144.6,2142.8,2142.8,1811
2012/11/29,09:41:00,2143.0,2143.4,2142.6,2143.0,1520
2012/11/29,09:42:00,2143.0,2143.2,2142.2,2142.2,1709
2012/11/29,09:43:00,2142.4,2142.8,2142.0,2142.0,1375
2012/11/29,09:44:00,2142.0,2142.4,2141.6,2141.6,1343
2012/11/29,09:45:00,2141.6,2142.8,2141.4,2142.6,1703
2012/11/29,09:46:00,2142.4,2142.6,2142.0,2142.0,1013
2012/11/29,09:47:00,2142.2,2142.2,2141.0,2141.4,1809
2012/11/29,09:48:00,2141.4,2142.6,2141.4,2142.4,1362
2012/11/29,09:49:00,2142.4,2142.6,2141.4,2141.8,940
2012/11/29,09:50:00,2141.8,2142.4,2141.6,2142.4,645
2012/11/29,09:51:00,2142.4,2143.2,2142.0,2142.8,1685
2012/11/29,09:52:00,2142.8,2143.0,2142.0,2142.4,873
2012/11/29,09:53:00,2142.2,2142.8,2142.0,2142.8,954
2012/11/29,09:54:00,2142.8,2144.0,2142.4,2143.4,2011
2012/11/29,09:55:00,2143.6,2144.4,2143.2,2143.8,1535
2012/11/29,09:56:00,2143.8,2144.6,2143.6,2144.2,1355
2012/11/29,09:57:00,2144.6,2145.6,2144.0,2145.4,2694
2012/11/29,09:58:00,2145.2,2145.6,2144.6,2144.6,2239
2012/11/29,09:59:00,2144.6,2145.2,2144.2,2145.0,1723
2012/11/29,10:00:00,2145.2,2146.4,2145.0,2145.0,3358
2012/11/29,10:01:00,2145.0,2145.4,2144.0,2144.4,2044
2012/11/29,10:02:00,2144.2,2144.8,2144.0,2144.2,1055
2012/11/29,10:03:00,2144.2,2145.4,2144.0,2145.2,1624
2012/11/29,10:04:00,2145.2,2146.6,2144.6,2145.6,2840
2012/11/29,10:05:00,2145.8,2146.0,2144.4,2144.6,2187
2012/11/29,10:06:00,2144.6,2145.0,2144.2,2144.2,1211
2012/11/29,10:07:00,2144.2,2144.6,2144.0,2144.2,1352
2012/11/29,10:08:00,2144.4,2144.8,2143.8,2144.2,1042
2012/11/29,10:09:00,2144.0,2144.2,2143.0,2143.0,2157
2012/11/29,10:10:00,2143.0,2143.6,2142.8,2143.6,1230
2012/11/29,10:11:00,2143.4,2144.2,2143.2,2144.0,874
2012/11/29,10:12:00,2144.0,2144.2,2143.6,2144.2,550
2012/11/29,10:13:00,2144.2,2144.2,2143.2,2143.6,868
2012/11/29,10:14:00,2143.6,2143.8,2143.4,2143.6,452
2012/11/29,10:15:00,2143.4,2144.2,2143.2,2143.8,710
2012/11/29,10:16:00,2144.0,2144.6,2143.4,2144.2,1117
2012/11/29,10:17:00,2144.2,2144.4,2143.4,2144.0,872
2012/11/29,10:18:00,2143.8,2143.8,2142.8,2143.0,1273
2012/11/29,10:19:00,2143.0,2143.2,2142.6,2142.8,1641
2012/11/29,10:20:00,2142.8,2143.0,2142.4,2142.8,1002
2012/11/29,10:21:00,2142.8,2143.0,2142.2,2142.4,1129
2012/11/29,10:22:00,2142.4,2143.0,2142.2,2142.8,846
2012/11/29,10:23:00,2142.8,2143.6,2142.6,2143.6,1028
2012/11/29,10:24:00,2143.4,2143.6,2142.8,2143.0,837
2012/11/29,10:25:00,2143.0,2143.2,2142.6,2143.0,595
2012/11/29,10:26:00,2142.8,2143.2,2142.4,2143.2,590
2012/11/29,10:27:00,2143.0,2143.0,2142.0,2142.2,1228
2012/11/29,10:28:00,2142.0,2143.2,2141.6,2142.6,1811
2012/11/29,10:29:00,2142.6,2142.8,2142.4,2142.8,803
2012/11/29,10:30:00,2143.0,2143.0,2142.4,2143.0,569
2012/11/29,10:31:00,2143.0,2143.4,2142.6,2143.0,1109
2012/11/29,10:32:00,2142.8,2143.0,2142.4,2142.8,409
2012/11/29,10:33:00,2142.6,2143.0,2142.4,2143.0,521
2012/11/29,10:34:00,2143.0,2143.4,2142.8,2143.2,608
2012/11/29,10:35:00,2143.4,2144.4,2143.0,2144.0,1550
2012/11/29,10:36:00,2143.8,2144.0,2143.2,2143.2,927
2012/11/29,10:37:00,2143.2,2143.4,2142.6,2143.0,960
2012/11/29,10:38:00,2143.0,2143.0,2142.4,2142.8,694
2012/11/29,10:39:00,2142.8,2143.0,2142.2,2142.6,624
2012/11/29,10:40:00,2142.6,2143.0,2142.6,2142.8,550
2012/11/29,10:41:00,2142.6,2143.2,2142.4,2143.2,708
2012/11/29,10:42:00,2143.0,2143.4,2142.6,2142.6,652
2012/11/29,10:43:00,2142.6,2142.8,2142.4,2142.4,506
2012/11/29,10:44:00,2142.6,2143.0,2142.2,2143.0,540
2012/11/29,10:45:00,2143.0,2143.2,2142.6,2143.0,590
2012/11/29,10:46:00,2143.0,2143.0,2142.6,2142.6,369
2012/11/29,10:47:00,2142.6,2143.0,2142.4,2142.6,353
2012/11/29,10:48:00,2142.4,2142.4,2140.4,2140.4,3693
2012/11/29,10:49:00,2140.6,2141.4,2140.6,2141.2,2407
2012/11/29,10:50:00,2141.0,2142.0,2140.8,2141.2,1267
2012/11/29,10:51:00,2141.2,2141.4,2140.6,2140.8,1344
2012/11/29,10:52:00,2140.8,2142.4,2140.8,2142.0,1564
2012/11/29,10:53:00,2142.0,2142.6,2141.8,2142.0,1448
2012/11/29,10:54:00,2142.2,2143.8,2142.0,2143.2,2575
2012/11/29,10:55:00,2143.2,2143.4,2142.6,2142.8,1300
2012/11/29,10:56:00,2142.8,2143.2,2142.6,2142.8,757
2012/11/29,10:57:00,2142.6,2143.4,2142.6,2143.4,912
2012/11/29,10:58:00,2143.2,2143.4,2142.6,2142.8,654
2012/11/29,10:59:00,2143.0,2143.0,2142.6,2142.6,421
2012/11/29,11:00:00,2142.8,2142.8,2141.8,2142.0,1342
2012/11/29,11:01:00,2142.0,2142.2,2141.2,2141.8,1353
2012/11/29,11:02:00,2142.0,2142.4,2141.6,2141.8,896
2012/11/29,11:03:00,2142.0,2142.2,2141.6,2141.6,428
2012/11/29,11:04:00,2141.8,2141.8,2141.2,2141.6,783
2012/11/29,11:05:00,2141.8,2142.6,2141.4,2142.0,1046
2012/11/29,11:06:00,2142.0,2142.4,2141.6,2141.8,610
2012/11/29,11:07:00,2141.8,2142.4,2141.6,2142.4,405
2012/11/29,11:08:00,2142.4,2143.0,2142.2,2142.4,1179
2012/11/29,11:09:00,2142.4,2142.6,2142.0,2142.0,330
2012/11/29,11:10:00,2142.2,2142.6,2142.0,2142.6,529
2012/11/29,11:11:00,2142.6,2142.8,2142.2,2142.2,626
2012/11/29,11:12:00,2142.2,2142.6,2142.0,2142.4,320
2012/11/29,11:13:00,2142.4,2143.0,2142.4,2142.6,805
2012/11/29,11:14:00,2142.4,2143.8,2142.4,2143.6,1886
2012/11/29,11:15:00,2143.8,2144.4,2143.2,2144.2,2487
2012/11/29,11:16:00,2144.2,2144.6,2143.6,2143.8,1765
2012/11/29,11:17:00,2143.8,2144.0,2143.2,2143.4,815
2012/11/29,11:18:00,2143.4,2143.6,2142.6,2142.8,1397
2012/11/29,11:19:00,2143.0,2143.2,2142.4,2142.4,772
2012/11/29,11:20:00,2142.6,2142.8,2142.0,2142.4,1125
2012/11/29,11:21:00,2142.4,2142.8,2142.2,2142.4,483
2012/11/29,11:22:00,2142.4,2142.6,2142.0,2142.0,732
2012/11/29,11:23:00,2142.0,2142.8,2142.0,2142.8,598
2012/11/29,11:24:00,2142.6,2142.8,2142.4,2142.6,368
2012/11/29,11:25:00,2142.4,2142.6,2142.0,2142.2,709
2012/11/29,11:26:00,2142.2,2142.8,2142.0,2142.6,711
2012/11/29,11:27:00,2142.8,2143.2,2142.4,2143.0,984
2012/11/29,11:28:00,2143.0,2143.6,2142.8,2143.2,1064
2012/11/29,11:29:00,2143.0,2143.4,2143.0,2143.2,587
2012/11/29,11:30:00,2143.2,2143.4,2142.6,2143.0,904
2012/11/29,13:01:00,2144.6,2145.6,2144.0,2144.8,4606
2012/11/29,13:02:00,2144.8,2145.8,2144.2,2145.8,2415
2012/11/29,13:03:00,2145.8,2147.8,2145.8,2146.4,4151
2012/11/29,13:04:00,2146.4,2147.0,2145.8,2146.2,1955
2012/11/29,13:05:00,2146.4,2147.4,2146.2,2147.4,2149
2012/11/29,13:06:00,2147.4,2149.8,2147.4,2148.8,5202
2012/11/29,13:07:00,2148.6,2149.0,2147.0,2147.2,2996
2012/11/29,13:08:00,2147.2,2147.6,2146.6,2147.0,1699
2012/11/29,13:09:00,2147.0,2147.4,2146.2,2146.2,1484
2012/11/29,13:10:00,2146.6,2146.8,2146.0,2146.6,1544
2012/11/29,13:11:00,2146.6,2147.0,2146.2,2146.6,1411
2012/11/29,13:12:00,2146.4,2146.6,2146.2,2146.6,728
2012/11/29,13:13:00,2146.8,2147.4,2146.4,2147.0,1335
2012/11/29,13:14:00,2147.2,2147.2,2146.4,2147.0,1120
2012/11/29,13:15:00,2147.0,2148.4,2146.8,2147.6,2130
2012/11/29,13:16:00,2147.6,2148.4,2146.8,2147.8,1950
2012/11/29,13:17:00,2147.8,2148.8,2147.0,2148.0,2456
2012/11/29,13:18:00,2148.0,2148.2,2147.2,2147.2,1054
2012/11/29,13:19:00,2147.4,2147.4,2146.6,2146.6,1600
2012/11/29,13:20:00,2146.6,2147.8,2146.4,2147.6,1305
2012/11/29,13:21:00,2147.6,2148.4,2147.4,2147.8,1625
2012/11/29,13:22:00,2147.6,2148.4,2147.0,2147.0,1706
2012/11/29,13:23:00,2147.2,2147.4,2146.8,2147.2,862
2012/11/29,13:24:00,2147.2,2147.2,2146.6,2146.8,715
2012/11/29,13:25:00,2146.8,2147.4,2146.6,2147.4,1143
2012/11/29,13:26:00,2147.2,2147.8,2146.6,2147.6,1488
2012/11/29,13:27:00,2147.4,2148.0,2147.0,2147.2,1319
2012/11/29,13:28:00,2147.2,2147.6,2146.8,2147.0,787
2012/11/29,13:29:00,2147.0,2147.0,2146.4,2146.8,1325
2012/11/29,13:30:00,2146.8,2147.6,2146.6,2147.6,850
2012/11/29,13:31:00,2147.2,2147.8,2145.8,2145.8,2244
2012/11/29,13:32:00,2145.8,2146.6,2145.6,2146.2,1692
2012/11/29,13:33:00,2146.2,2146.8,2146.2,2146.6,821
2012/11/29,13:34:00,2146.4,2146.6,2146.0,2146.6,932
2012/11/29,13:35:00,2146.4,2147.0,2146.2,2147.0,902
2012/11/29,13:36:00,2146.8,2147.2,2146.2,2146.2,987
2012/11/29,13:37:00,2146.2,2146.4,2145.8,2146.0,1047
2012/11/29,13:38:00,2146.2,2146.6,2145.8,2146.6,796
2012/11/29,13:39:00,2146.6,2147.0,2146.0,2146.4,1245
2012/11/29,13:40:00,2146.2,2147.0,2146.2,2146.6,660
2012/11/29,13:41:00,2146.6,2146.8,2146.2,2146.4,523
2012/11/29,13:42:00,2146.2,2146.6,2146.0,2146.2,804
2012/11/29,13:43:00,2146.0,2146.6,2145.8,2146.6,806
2012/11/29,13:44:00,2146.6,2146.8,2146.0,2146.2,616
2012/11/29,13:45:00,2146.2,2146.4,2145.2,2145.2,1667
2012/11/29,13:46:00,2145.2,2146.0,2144.6,2146.0,1850
2012/11/29,13:47:00,2145.8,2146.2,2145.6,2146.0,551
2012/11/29,13:48:00,2146.0,2146.8,2145.8,2146.4,1546
2012/11/29,13:49:00,2146.6,2146.8,2146.0,2146.2,833
2012/11/29,13:50:00,2146.4,2146.4,2146.0,2146.4,474
2012/11/29,13:51:00,2146.2,2146.6,2146.0,2146.0,561
2012/11/29,13:52:00,2146.0,2146.0,2145.4,2145.6,1031
2012/11/29,13:53:00,2145.8,2146.0,2145.4,2145.8,484
2012/11/29,13:54:00,2145.6,2145.6,2144.8,2145.4,1569
2012/11/29,13:55:00,2145.2,2145.8,2145.2,2145.6,877
2012/11/29,13:56:00,2145.2,2145.6,2144.8,2145.0,1001
2012/11/29,13:57:00,2145.2,2145.2,2143.4,2143.6,2576
2012/11/29,13:58:00,2143.6,2144.2,2142.2,2142.6,3983
2012/11/29,13:59:00,2142.6,2142.6,2141.4,2141.4,3420
2012/11/29,14:00:00,2141.6,2142.4,2141.4,2141.6,2268
2012/11/29,14:01:00,2141.8,2142.2,2141.0,2142.0,2302
2012/11/29,14:02:00,2142.0,2142.4,2141.8,2142.0,1133
2012/11/29,14:03:00,2142.0,2142.4,2141.6,2142.0,1176
2012/11/29,14:04:00,2142.2,2142.2,2141.6,2141.8,970
2012/11/29,14:05:00,2142.0,2142.0,2141.2,2141.4,1478
2012/11/29,14:06:00,2141.2,2142.0,2140.6,2141.6,2274
2012/11/29,14:07:00,2141.6,2141.8,2141.2,2141.8,901
2012/11/29,14:08:00,2141.6,2142.0,2141.2,2141.2,773
2012/11/29,14:09:00,2141.2,2141.2,2139.4,2140.0,3620
2012/11/29,14:10:00,2140.2,2140.8,2139.8,2140.0,2260
2012/11/29,14:11:00,2139.8,2140.2,2139.0,2140.0,2453
2012/11/29,14:12:00,2139.8,2140.6,2139.6,2140.2,1397
2012/11/29,14:13:00,2140.2,2140.4,2139.6,2139.8,791
2012/11/29,14:14:00,2139.8,2140.0,2139.4,2139.4,886
2012/11/29,14:15:00,2139.6,2139.8,2139.0,2139.6,1417
2012/11/29,14:16:00,2139.6,2139.6,2138.0,2138.4,2432
2012/11/29,14:17:00,2138.4,2138.4,2137.0,2137.8,3109
2012/11/29,14:18:00,2138.0,2138.2,2137.4,2137.4,1242
2012/11/29,14:19:00,2137.4,2137.6,2136.0,2136.4,2836
2012/11/29,14:20:00,2136.4,2137.8,2136.4,2137.0,2108
2012/11/29,14:21:00,2136.8,2137.2,2134.8,2135.2,3903
2012/11/29,14:22:00,2135.2,2136.0,2133.0,2133.4,3101
2012/11/29,14:23:00,2133.2,2134.4,2133.0,2133.4,2545
2012/11/29,14:24:00,2133.4,2134.4,2133.4,2134.0,1753
2012/11/29,14:25:00,2133.8,2135.0,2133.6,2134.0,2297
2012/11/29,14:26:00,2134.0,2134.0,2131.6,2132.4,3528
2012/11/29,14:27:00,2132.6,2134.0,2132.0,2133.8,2634
2012/11/29,14:28:00,2134.2,2135.8,2133.6,2135.4,3442
2012/11/29,14:29:00,2135.2,2135.6,2134.6,2134.6,1451
2012/11/29,14:30:00,2134.6,2135.0,2134.0,2134.2,1366
2012/11/29,14:31:00,2134.6,2135.0,2134.2,2134.2,1411
2012/11/29,14:32:00,2134.6,2134.6,2132.2,2132.6,2271
2012/11/29,14:33:00,2132.6,2134.0,2132.4,2133.8,1677
2012/11/29,14:34:00,2133.4,2133.8,2133.0,2133.8,997
2012/11/29,14:35:00,2133.8,2134.6,2133.2,2134.6,1074
2012/11/29,14:36:00,2134.4,2134.6,2133.0,2133.4,1300
2012/11/29,14:37:00,2133.2,2133.6,2132.8,2133.4,1236
2012/11/29,14:38:00,2133.2,2134.0,2133.0,2133.8,1078
2012/11/29,14:39:00,2133.8,2134.0,2132.4,2132.4,1421
2012/11/29,14:40:00,2132.4,2133.2,2131.8,2132.6,2042
2012/11/29,14:41:00,2132.4,2133.0,2131.0,2131.4,3018
2012/11/29,14:42:00,2131.8,2132.4,2131.2,2132.0,1731
2012/11/29,14:43:00,2132.0,2132.6,2131.8,2132.4,1041
2012/11/29,14:44:00,2132.6,2132.8,2131.8,2132.6,1484
2012/11/29,14:45:00,2132.6,2134.2,2132.4,2133.8,2646
2012/11/29,14:46:00,2133.6,2134.0,2133.0,2133.6,1370
2012/11/29,14:47:00,2133.4,2134.0,2133.2,2133.2,919
2012/11/29,14:48:00,2133.4,2133.4,2132.4,2132.6,1076
2012/11/29,14:49:00,2132.8,2133.4,2132.8,2133.2,910
2012/11/29,14:50:00,2133.0,2134.2,2133.0,2134.0,1655
2012/11/29,14:51:00,2134.0,2134.4,2133.8,2134.0,1633
2012/11/29,14:52:00,2133.8,2134.0,2133.2,2133.4,1288
2012/11/29,14:53:00,2133.2,2133.4,2132.8,2133.4,1179
2012/11/29,14:54:00,2133.6,2133.8,2133.4,2133.4,641
2012/11/29,14:55:00,2133.6,2134.4,2133.4,2134.2,1399
2012/11/29,14:56:00,2134.0,2134.8,2133.8,2134.2,1548
2012/11/29,14:57:00,2134.2,2134.2,2133.6,2133.8,900
2012/11/29,14:58:00,2133.8,2134.0,2132.8,2132.8,1706
2012/11/29,14:59:00,2133.0,2133.2,2132.0,2132.0,1478
2012/11/29,15:00:00,2132.2,2133.0,2131.6,2131.6,2005
2012/11/29,15:01:00,2131.2,2132.8,2131.2,2131.6,2137
2012/11/29,15:02:00,2131.8,2132.2,2130.2,2130.2,2378
2012/11/29,15:03:00,2130.2,2130.4,2129.4,2130.0,2552
2012/11/29,15:04:00,2130.2,2130.4,2128.8,2129.0,1849
2012/11/29,15:05:00,2129.0,2130.0,2129.0,2129.0,1130
2012/11/29,15:06:00,2129.2,2129.8,2129.2,2129.8,955
2012/11/29,15:07:00,2129.8,2130.4,2128.8,2129.2,1888
2012/11/29,15:08:00,2129.6,2129.8,2129.0,2129.6,739
2012/11/29,15:09:00,2129.6,2129.8,2129.0,2129.0,907
2012/11/29,15:10:00,2129.0,2129.0,2127.8,2128.0,2319
2012/11/29,15:11:00,2128.2,2128.8,2127.6,2127.6,1447
2012/11/29,15:12:00,2127.6,2128.2,2127.0,2128.2,1866
2012/11/29,15:13:00,2127.8,2128.4,2126.2,2127.0,2065
2012/11/29,15:14:00,2127.0,2127.4,2125.6,2126.0,2392
2012/11/29,15:15:00,2126.0,2127.0,2125.6,2125.8,3973
2012/11/30,09:16:00,2123.8,2125.2,2121.6,2124.6,4479
2012/11/30,09:17:00,2124.6,2124.6,2122.2,2122.8,1906
2012/11/30,09:18:00,2122.6,2123.4,2121.4,2123.0,1785
2012/11/30,09:19:00,2123.0,2123.4,2122.0,2122.2,858
2012/11/30,09:20:00,2122.4,2124.4,2122.0,2124.0,1172
2012/11/30,09:21:00,2124.4,2124.8,2123.6,2124.4,1020
2012/11/30,09:22:00,2124.4,2125.6,2124.2,2125.2,1697
2012/11/30,09:23:00,2125.2,2125.2,2124.2,2125.2,849
2012/11/30,09:24:00,2125.0,2125.0,2124.2,2124.4,484
2012/11/30,09:25:00,2124.6,2125.4,2124.2,2124.8,1122
2012/11/30,09:26:00,2125.0,2125.2,2124.4,2125.2,950
2012/11/30,09:27:00,2125.2,2126.0,2124.4,2126.0,1343
2012/11/30,09:28:00,2126.0,2126.0,2125.2,2125.4,723
2012/11/30,09:29:00,2125.6,2127.2,2125.4,2126.2,1898
2012/11/30,09:30:00,2126.4,2126.6,2125.6,2126.2,905
2012/11/30,09:31:00,2126.0,2128.4,2126.0,2128.0,2442
2012/11/30,09:32:00,2127.8,2128.8,2127.4,2128.8,2011
2012/11/30,09:33:00,2128.8,2129.0,2127.2,2127.2,1832
2012/11/30,09:34:00,2127.2,2128.2,2127.0,2127.0,1153
2012/11/30,09:35:00,2127.0,2128.2,2126.8,2128.2,1087
2012/11/30,09:36:00,2128.0,2128.6,2126.4,2127.0,1733
2012/11/30,09:37:00,2127.0,2127.4,2126.0,2126.2,1520
2012/11/30,09:38:00,2126.2,2126.4,2125.2,2125.2,1459
2012/11/30,09:39:00,2125.2,2126.0,2125.2,2125.8,1110
2012/11/30,09:40:00,2125.6,2126.0,2124.6,2124.8,1900
2012/11/30,09:41:00,2124.8,2125.0,2123.8,2123.8,1898
2012/11/30,09:42:00,2124.0,2124.2,2123.2,2123.6,1933
2012/11/30,09:43:00,2123.6,2123.6,2122.2,2122.2,2612
2012/11/30,09:44:00,2122.2,2125.6,2122.2,2125.4,3569
2012/11/30,09:45:00,2125.6,2129.0,2124.8,2129.0,3984
2012/11/30,09:46:00,2129.4,2129.4,2127.4,2128.2,3646
2012/11/30,09:47:00,2128.0,2128.4,2127.2,2127.6,1798
2012/11/30,09:48:00,2127.6,2128.2,2127.2,2127.6,1482
2012/11/30,09:49:00,2127.6,2128.0,2126.6,2127.0,1402
2012/11/30,09:50:00,2126.8,2127.6,2126.6,2127.4,821
2012/11/30,09:51:00,2127.6,2128.0,2127.0,2127.8,896
2012/11/30,09:52:00,2127.8,2128.6,2127.6,2128.4,1531
2012/11/30,09:53:00,2128.4,2128.4,2126.8,2127.2,1201
2012/11/30,09:54:00,2127.4,2128.0,2126.8,2128.0,941
2012/11/30,09:55:00,2128.0,2130.2,2127.8,2129.2,2871
2012/11/30,09:56:00,2129.0,2129.4,2128.2,2128.2,2243
2012/11/30,09:57:00,2128.4,2129.6,2128.2,2129.6,1376
2012/11/30,09:58:00,2129.6,2131.8,2129.4,2130.0,4950
2012/11/30,09:59:00,2130.4,2130.4,2129.6,2129.8,2019
2012/11/30,10:00:00,2129.8,2131.0,2129.4,2130.6,1957
2012/11/30,10:01:00,2130.8,2131.2,2129.2,2129.6,2385
2012/11/30,10:02:00,2129.4,2130.6,2129.0,2130.0,1779
2012/11/30,10:03:00,2129.8,2130.2,2128.6,2128.6,1659
2012/11/30,10:04:00,2128.8,2129.2,2128.4,2128.4,1460
2012/11/30,10:05:00,2128.6,2128.8,2127.8,2128.0,1618
2012/11/30,10:06:00,2128.0,2128.6,2127.6,2128.0,1660
2012/11/30,10:07:00,2128.0,2129.0,2127.8,2128.6,825
2012/11/30,10:08:00,2128.4,2128.4,2127.6,2127.6,961
2012/11/30,10:09:00,2127.6,2128.6,2127.6,2128.0,1221
2012/11/30,10:10:00,2127.8,2128.8,2127.8,2128.0,905
2012/11/30,10:11:00,2128.0,2128.2,2127.4,2127.6,1121
2012/11/30,10:12:00,2127.8,2127.8,2127.2,2127.2,1113
2012/11/30,10:13:00,2127.2,2127.8,2127.0,2127.6,1138
2012/11/30,10:14:00,2127.6,2127.6,2126.8,2127.0,1170
2012/11/30,10:15:00,2127.2,2127.6,2126.8,2127.0,1025
2012/11/30,10:16:00,2126.8,2127.0,2125.2,2125.6,2947
2012/11/30,10:17:00,2125.8,2126.6,2125.8,2126.4,1442
2012/11/30,10:18:00,2126.2,2128.2,2126.0,2127.8,2076
2012/11/30,10:19:00,2127.8,2128.8,2127.4,2128.4,1969
2012/11/30,10:20:00,2128.4,2128.8,2127.8,2128.6,1205
2012/11/30,10:21:00,2128.8,2129.4,2128.2,2129.0,1428
2012/11/30,10:22:00,2129.0,2129.4,2128.8,2129.0,1504
2012/11/30,10:23:00,2129.0,2129.2,2128.2,2128.4,1176
2012/11/30,10:24:00,2128.4,2130.2,2128.2,2129.8,1887
2012/11/30,10:25:00,2129.8,2131.6,2129.2,2131.2,3793
2012/11/30,10:26:00,2131.6,2132.4,2130.4,2130.4,3313
2012/11/30,10:27:00,2130.4,2130.8,2129.2,2130.0,2388
2012/11/30,10:28:00,2129.8,2131.6,2129.4,2130.8,1901
2012/11/30,10:29:00,2130.8,2133.0,2130.6,2132.4,3595
2012/11/30,10:30:00,2132.4,2135.2,2132.0,2135.0,6557
2012/11/30,10:31:00,2134.8,2136.2,2133.8,2134.0,5247
2012/11/30,10:32:00,2133.6,2136.6,2133.2,2135.6,3822
2012/11/30,10:33:00,2135.4,2136.0,2134.8,2135.4,3018
2012/11/30,10:34:00,2135.4,2136.0,2133.8,2134.2,3047
2012/11/30,10:35:00,2134.0,2135.0,2133.6,2134.0,1766
2012/11/30,10:36:00,2134.2,2134.6,2133.0,2133.2,1862
2012/11/30,10:37:00,2133.2,2133.8,2132.2,2132.8,2618
2012/11/30,10:38:00,2132.4,2133.4,2132.2,2133.2,1784
2012/11/30,10:39:00,2133.2,2134.2,2132.8,2134.2,1296
2012/11/30,10:40:00,2133.8,2138.0,2133.8,2135.2,5398
2012/11/30,10:41:00,2135.2,2138.8,2134.8,2137.2,4386
2012/11/30,10:42:00,2137.0,2137.8,2136.2,2136.6,2764
2012/11/30,10:43:00,2136.6,2139.0,2136.6,2139.0,4025
2012/11/30,10:44:00,2139.4,2139.8,2137.6,2138.4,4779
2012/11/30,10:45:00,2138.4,2142.4,2138.4,2142.0,7024
2012/11/30,10:46:00,2142.2,2143.8,2141.2,2142.0,4877
2012/11/30,10:47:00,2142.0,2142.4,2140.6,2141.6,2969
2012/11/30,10:48:00,2141.4,2145.4,2141.4,2144.6,6038
2012/11/30,10:49:00,2144.6,2147.6,2143.4,2146.2,6818
2012/11/30,10:50:00,2146.2,2146.6,2144.6,2145.4,4127
2012/11/30,10:51:00,2145.0,2145.8,2143.0,2143.2,4309
2012/11/30,10:52:00,2142.8,2144.2,2142.8,2143.4,2572
2012/11/30,10:53:00,2143.4,2143.4,2140.8,2141.8,4576
2012/11/30,10:54:00,2141.8,2142.8,2141.4,2142.2,2001
2012/11/30,10:55:00,2142.2,2142.4,2141.6,2142.0,1351
2012/11/30,10:56:00,2141.8,2142.4,2141.0,2142.0,1459
2012/11/30,10:57:00,2141.8,2142.0,2140.6,2141.8,1988
2012/11/30,10:58:00,2141.8,2143.2,2141.4,2142.2,2296
2012/11/30,10:59:00,2142.0,2142.2,2138.8,2139.4,4583
2012/11/30,11:00:00,2139.4,2140.8,2139.0,2140.0,2367
2012/11/30,11:01:00,2139.8,2142.4,2139.6,2141.6,2504
2012/11/30,11:02:00,2141.6,2142.2,2140.4,2141.0,1484
2012/11/30,11:03:00,2141.0,2142.0,2140.6,2141.2,1279
2012/11/30,11:04:00,2141.2,2142.4,2141.0,2141.4,1658
2012/11/30,11:05:00,2141.6,2141.8,2139.8,2140.0,1758
2012/11/30,11:06:00,2139.8,2140.8,2137.4,2138.2,3259
2012/11/30,11:07:00,2137.8,2138.0,2135.8,2136.6,5750
2012/11/30,11:08:00,2136.6,2138.0,2136.6,2137.4,2582
2012/11/30,11:09:00,2137.4,2138.0,2137.0,2137.4,1509
2012/11/30,11:10:00,2137.4,2137.6,2136.6,2137.4,2098
2012/11/30,11:11:00,2137.2,2138.2,2136.6,2137.6,1935
2012/11/30,11:12:00,2137.6,2139.0,2137.6,2138.2,2056
2012/11/30,11:13:00,2138.2,2139.2,2137.6,2139.0,1772
2012/11/30,11:14:00,2139.0,2139.8,2138.6,2138.8,1817
2012/11/30,11:15:00,2138.6,2140.2,2138.4,2139.2,1736
2012/11/30,11:16:00,2139.2,2139.6,2138.4,2138.6,1384
2012/11/30,11:17:00,2138.6,2140.6,2138.6,2140.2,1782
2012/11/30,11:18:00,2140.2,2142.4,2139.8,2142.0,4252
2012/11/30,11:19:00,2142.0,2142.0,2140.8,2141.4,1975
2012/11/30,11:20:00,2141.4,2141.4,2138.8,2139.0,2958
2012/11/30,11:21:00,2139.0,2140.0,2138.6,2139.8,1993
2012/11/30,11:22:00,2139.6,2140.0,2138.8,2139.6,1612
2012/11/30,11:23:00,2139.6,2141.6,2139.4,2140.6,1687
2012/11/30,11:24:00,2140.6,2141.2,2139.4,2139.8,1189
2012/11/30,11:25:00,2139.6,2139.8,2137.2,2137.6,3372
2012/11/30,11:26:00,2137.8,2138.8,2137.4,2138.0,1679
2012/11/30,11:27:00,2138.2,2139.4,2138.0,2139.2,749
2012/11/30,11:28:00,2139.0,2139.0,2138.0,2138.8,576
2012/11/30,11:29:00,2138.6,2138.8,2137.2,2138.2,1772
2012/11/30,11:30:00,2138.4,2141.8,2138.4,2140.2,3118
2012/11/30,13:01:00,2140.8,2141.4,2140.0,2140.6,1784
2012/11/30,13:02:00,2140.8,2140.8,2139.4,2139.4,992
2012/11/30,13:03:00,2139.4,2139.4,2138.4,2138.6,1200
2012/11/30,13:04:00,2138.8,2139.2,2138.6,2139.2,955
2012/11/30,13:05:00,2139.2,2139.6,2138.8,2139.0,772
2012/11/30,13:06:00,2139.0,2140.8,2138.8,2140.8,1070
2012/11/30,13:07:00,2140.6,2140.8,2139.4,2139.8,1037
2012/11/30,13:08:00,2139.6,2140.6,2139.6,2140.0,768
2012/11/30,13:09:00,2139.8,2140.2,2139.2,2139.6,610
2012/11/30,13:10:00,2139.4,2139.6,2138.6,2138.6,862
2012/11/30,13:11:00,2138.6,2139.0,2138.0,2138.2,1424
2012/11/30,13:12:00,2138.4,2138.6,2137.4,2138.2,1729
2012/11/30,13:13:00,2138.4,2138.8,2138.2,2138.4,637
2012/11/30,13:14:00,2138.6,2138.6,2137.0,2137.0,1632
2012/11/30,13:15:00,2137.0,2138.0,2137.0,2137.4,1155
2012/11/30,13:16:00,2137.4,2137.4,2135.0,2135.6,4449
2012/11/30,13:17:00,2135.6,2136.2,2135.2,2135.8,2286
2012/11/30,13:18:00,2136.0,2136.0,2135.0,2135.6,1734
2012/11/30,13:19:00,2135.4,2135.8,2135.0,2135.0,1789
2012/11/30,13:20:00,2135.0,2135.4,2133.4,2133.4,3914
2012/11/30,13:21:00,2133.2,2134.0,2133.0,2133.6,3027
2012/11/30,13:22:00,2133.4,2134.2,2132.8,2133.8,2300
2012/11/30,13:23:00,2133.8,2134.6,2133.4,2134.4,1581
2012/11/30,13:24:00,2134.4,2134.6,2133.4,2133.6,1009
2012/11/30,13:25:00,2133.6,2133.8,2132.0,2133.8,3165
2012/11/30,13:26:00,2133.8,2134.4,2132.6,2134.2,2135
2012/11/30,13:27:00,2134.2,2134.2,2133.2,2133.6,810
2012/11/30,13:28:00,2133.4,2133.4,2132.6,2132.8,1705
2012/11/30,13:29:00,2132.8,2133.6,2132.0,2133.4,1763
2012/11/30,13:30:00,2133.6,2135.2,2133.2,2135.0,2518
2012/11/30,13:31:00,2135.0,2135.2,2134.2,2134.6,1522
2012/11/30,13:32:00,2134.6,2134.6,2133.6,2133.6,1137
2012/11/30,13:33:00,2133.6,2133.8,2131.0,2131.6,3540
2012/11/30,13:34:00,2131.6,2133.0,2131.4,2132.8,1959
2012/11/30,13:35:00,2132.8,2133.2,2132.4,2132.4,1272
2012/11/30,13:36:00,2132.6,2133.8,2132.2,2133.0,1381
2012/11/30,13:37:00,2132.8,2133.0,2132.0,2132.2,962
2012/11/30,13:38:00,2132.4,2134.2,2132.4,2133.4,1387
2012/11/30,13:39:00,2133.6,2134.0,2132.8,2133.8,992
2012/11/30,13:40:00,2133.8,2134.4,2133.4,2134.4,1122
2012/11/30,13:41:00,2134.4,2135.2,2133.8,2133.8,1914
2012/11/30,13:42:00,2133.6,2133.8,2133.0,2133.2,1029
2012/11/30,13:43:00,2133.2,2133.8,2132.0,2132.0,1917
2012/11/30,13:44:00,2132.2,2132.4,2131.4,2131.8,2040
2012/11/30,13:45:00,2131.8,2132.8,2131.6,2131.8,1469
2012/11/30,13:46:00,2131.8,2131.8,2130.2,2131.6,2969
2012/11/30,13:47:00,2131.6,2131.8,2130.2,2130.2,1694
2012/11/30,13:48:00,2130.0,2131.0,2129.8,2130.4,2241
2012/11/30,13:49:00,2130.6,2130.8,2129.8,2130.6,1869
2012/11/30,13:50:00,2130.6,2131.8,2130.2,2130.8,2041
2012/11/30,13:51:00,2130.8,2131.4,2130.4,2131.4,1227
2012/11/30,13:52:00,2131.4,2131.8,2131.0,2131.6,1162
2012/11/30,13:53:00,2131.6,2131.8,2130.4,2131.4,1187
2012/11/30,13:54:00,2131.4,2131.6,2130.4,2131.2,794
2012/11/30,13:55:00,2131.2,2131.8,2130.4,2131.8,1006
2012/11/30,13:56:00,2132.0,2132.0,2129.8,2131.2,2293
2012/11/30,13:57:00,2130.8,2131.6,2130.4,2131.4,897
2012/11/30,13:58:00,2131.2,2133.6,2131.0,2133.2,3067
2012/11/30,13:59:00,2133.2,2134.0,2132.6,2134.0,2600
2012/11/30,14:00:00,2134.0,2134.0,2133.2,2134.0,1868
2012/11/30,14:01:00,2134.2,2134.4,2133.6,2134.2,1688
2012/11/30,14:02:00,2134.0,2135.8,2133.8,2135.8,3399
2012/11/30,14:03:00,2135.6,2136.0,2134.8,2134.8,2612
2012/11/30,14:04:00,2134.6,2135.2,2134.2,2134.6,1447
2012/11/30,14:05:00,2134.8,2136.8,2134.6,2135.8,3117
2012/11/30,14:06:00,2135.8,2136.6,2134.8,2136.4,2138
2012/11/30,14:07:00,2136.6,2137.0,2135.6,2136.8,2393
2012/11/30,14:08:00,2137.0,2137.4,2135.8,2136.0,2491
2012/11/30,14:09:00,2136.0,2137.0,2135.8,2135.8,1504
2012/11/30,14:10:00,2135.6,2136.4,2135.0,2135.0,1473
2012/11/30,14:11:00,2135.2,2135.2,2133.8,2134.2,3482
2012/11/30,14:12:00,2134.4,2134.4,2133.2,2133.8,2047
2012/11/30,14:13:00,2133.4,2134.0,2133.4,2133.4,1228
2012/11/30,14:14:00,2133.6,2134.2,2133.2,2133.2,1366
2012/11/30,14:15:00,2133.2,2134.4,2133.0,2133.8,1668
2012/11/30,14:16:00,2133.8,2135.8,2133.6,2135.4,2700
2012/11/30,14:17:00,2135.6,2136.4,2135.2,2136.0,2268
2012/11/30,14:18:00,2135.8,2136.6,2135.4,2136.6,1516
2012/11/30,14:19:00,2136.0,2137.2,2135.8,2137.0,2359
2012/11/30,14:20:00,2137.0,2138.2,2136.2,2138.0,3407
2012/11/30,14:21:00,2137.8,2138.2,2137.0,2138.0,2537
2012/11/30,14:22:00,2138.0,2138.8,2137.6,2137.6,2719
2012/11/30,14:23:00,2137.4,2137.6,2136.4,2137.0,2461
2012/11/30,14:24:00,2136.8,2138.6,2136.6,2137.6,2021
2012/11/30,14:25:00,2137.4,2137.8,2136.4,2136.6,1844
2012/11/30,14:26:00,2136.6,2137.4,2136.6,2137.2,1009
2012/11/30,14:27:00,2137.2,2137.8,2137.0,2137.2,1105
2012/11/30,14:28:00,2137.4,2138.6,2136.4,2136.6,2225
2012/11/30,14:29:00,2136.8,2139.4,2136.8,2138.6,3351
2012/11/30,14:30:00,2138.6,2140.0,2138.2,2140.0,3716
2012/11/30,14:31:00,2139.8,2142.0,2139.4,2141.4,5004
2012/11/30,14:32:00,2141.4,2142.4,2140.6,2141.6,3408
2012/11/30,14:33:00,2141.4,2142.0,2140.2,2140.4,2803
2012/11/30,14:34:00,2140.2,2143.2,2140.2,2142.8,3633
2012/11/30,14:35:00,2142.4,2144.2,2142.4,2143.8,4766
2012/11/30,14:36:00,2144.0,2147.2,2142.8,2147.0,6414
2012/11/30,14:37:00,2147.0,2147.0,2145.2,2146.4,4619
2012/11/30,14:38:00,2146.4,2146.6,2143.8,2144.0,3516
2012/11/30,14:39:00,2144.2,2144.2,2142.4,2143.2,4494
2012/11/30,14:40:00,2143.4,2143.4,2141.6,2141.8,3505
2012/11/30,14:41:00,2142.2,2142.8,2141.8,2142.6,2322
2012/11/30,14:42:00,2142.4,2142.6,2141.2,2141.2,2646
2012/11/30,14:43:00,2141.2,2141.8,2141.0,2141.4,2188
2012/11/30,14:44:00,2141.6,2142.6,2141.4,2142.2,1319
2012/11/30,14:45:00,2142.2,2142.2,2140.2,2140.8,3070
2012/11/30,14:46:00,2140.8,2140.8,2139.2,2139.8,3592
2012/11/30,14:47:00,2139.8,2140.2,2139.2,2139.8,2077
2012/11/30,14:48:00,2139.8,2140.2,2139.4,2140.2,1388
2012/11/30,14:49:00,2140.2,2141.6,2139.4,2141.4,2164
2012/11/30,14:50:00,2141.2,2141.8,2140.4,2140.4,2058
2012/11/30,14:51:00,2140.4,2142.2,2140.4,2142.0,2110
2012/11/30,14:52:00,2142.0,2142.4,2141.2,2141.2,1753
2012/11/30,14:53:00,2141.2,2142.4,2141.2,2142.2,1131
2012/11/30,14:54:00,2142.4,2142.4,2141.2,2141.2,1245
2012/11/30,14:55:00,2141.4,2141.6,2140.2,2140.6,1827
2012/11/30,14:56:00,2140.4,2140.6,2140.0,2140.4,1568
2012/11/30,14:57:00,2140.6,2140.6,2139.0,2139.4,2163
2012/11/30,14:58:00,2139.4,2140.0,2139.2,2139.8,1558
2012/11/30,14:59:00,2139.8,2139.8,2138.6,2139.0,1922
2012/11/30,15:00:00,2138.6,2139.2,2138.0,2138.8,2356
2012/11/30,15:01:00,2138.8,2139.0,2137.6,2138.4,2105
2012/11/30,15:02:00,2138.4,2140.2,2138.0,2139.8,2448
2012/11/30,15:03:00,2139.6,2139.8,2139.0,2139.8,1106
2012/11/30,15:04:00,2139.8,2140.6,2139.4,2140.0,1230
2012/11/30,15:05:00,2140.2,2140.2,2139.4,2139.8,1291
2012/11/30,15:06:00,2140.0,2140.4,2139.4,2140.4,976
2012/11/30,15:07:00,2140.4,2140.4,2139.4,2139.4,921
2012/11/30,15:08:00,2139.4,2139.4,2138.4,2139.2,1754
2012/11/30,15:09:00,2139.2,2139.4,2138.8,2139.4,644
2012/11/30,15:10:00,2139.2,2140.2,2139.2,2140.2,979
2012/11/30,15:11:00,2140.0,2140.2,2139.2,2139.2,928
2012/11/30,15:12:00,2139.2,2140.0,2139.0,2139.0,977
2012/11/30,15:13:00,2139.2,2139.4,2138.6,2138.6,1649
2012/11/30,15:14:00,2138.6,2139.8,2138.6,2139.8,1916
2012/11/30,15:15:00,2139.6,2140.2,2138.2,2138.4,4220
2012/12/3,09:16:00,2139.6,2140.6,2136.2,2136.2,4025
2012/12/3,09:17:00,2136.0,2137.2,2136.0,2137.0,1629
2012/12/3,09:18:00,2137.0,2137.2,2135.2,2136.0,1825
2012/12/3,09:19:00,2135.8,2138.0,2135.8,2138.0,1064
2012/12/3,09:20:00,2138.0,2138.4,2136.8,2138.4,1095
2012/12/3,09:21:00,2138.6,2144.4,2138.6,2143.6,4807
2012/12/3,09:22:00,2143.6,2145.6,2143.0,2143.6,3696
2012/12/3,09:23:00,2143.6,2145.2,2143.6,2144.2,2129
2012/12/3,09:24:00,2144.4,2146.0,2143.4,2145.8,2193
2012/12/3,09:25:00,2145.6,2146.8,2144.8,2146.0,2457
2012/12/3,09:26:00,2146.0,2146.2,2144.2,2145.0,2032
2012/12/3,09:27:00,2144.6,2145.2,2143.2,2143.4,1794
2012/12/3,09:28:00,2143.4,2144.2,2142.8,2143.6,1661
2012/12/3,09:29:00,2143.8,2144.2,2143.0,2144.0,980
2012/12/3,09:30:00,2144.0,2148.8,2144.0,2146.2,4034
2012/12/3,09:31:00,2146.4,2147.0,2144.2,2145.2,2579
2012/12/3,09:32:00,2145.2,2146.8,2144.6,2145.6,2076
2012/12/3,09:33:00,2145.6,2146.0,2143.4,2143.4,1970
2012/12/3,09:34:00,2143.4,2143.6,2140.8,2141.6,3725
2012/12/3,09:35:00,2141.4,2143.0,2141.2,2143.0,1900
2012/12/3,09:36:00,2143.0,2143.4,2141.4,2141.4,1658
2012/12/3,09:37:00,2141.4,2141.8,2139.0,2139.8,3706
2012/12/3,09:38:00,2139.6,2140.8,2139.4,2140.2,1644
2012/12/3,09:39:00,2140.2,2141.0,2139.2,2140.8,1526
2012/12/3,09:40:00,2140.8,2142.4,2139.4,2142.2,2150
2012/12/3,09:41:00,2141.8,2142.0,2140.2,2141.4,1421
2012/12/3,09:42:00,2141.4,2143.0,2141.4,2142.4,2301
2012/12/3,09:43:00,2142.6,2145.0,2142.4,2144.8,3293
2012/12/3,09:44:00,2144.8,2145.8,2143.6,2144.0,2388
2012/12/3,09:45:00,2144.0,2146.0,2143.8,2145.8,1848
2012/12/3,09:46:00,2145.6,2148.6,2145.4,2147.8,4821
2012/12/3,09:47:00,2147.8,2149.6,2147.2,2148.4,4861
2012/12/3,09:48:00,2148.2,2150.6,2147.6,2147.8,4782
2012/12/3,09:49:00,2147.8,2148.0,2146.4,2147.0,3069
2012/12/3,09:50:00,2147.0,2149.0,2147.0,2148.6,1843
2012/12/3,09:51:00,2148.8,2149.4,2146.2,2146.2,3436
2012/12/3,09:52:00,2146.2,2146.8,2145.4,2146.6,2067
2012/12/3,09:53:00,2146.4,2148.4,2145.8,2146.0,2123
2012/12/3,09:54:00,2146.0,2148.0,2146.0,2147.8,1728
2012/12/3,09:55:00,2148.0,2153.0,2147.8,2151.2,7119
2012/12/3,09:56:00,2151.4,2152.2,2149.6,2150.4,3929
2012/12/3,09:57:00,2150.2,2151.0,2149.2,2149.2,2333
2012/12/3,09:58:00,2149.2,2152.2,2149.0,2151.2,2480
2012/12/3,09:59:00,2151.0,2152.0,2150.0,2150.4,2173
2012/12/3,10:00:00,2151.0,2154.2,2150.8,2154.0,5493
2012/12/3,10:01:00,2153.6,2156.0,2153.6,2154.8,6871
2012/12/3,10:02:00,2154.8,2155.6,2152.4,2152.6,3776
2012/12/3,10:03:00,2152.8,2153.0,2150.8,2151.2,3266
2012/12/3,10:04:00,2151.4,2151.6,2150.2,2150.8,2443
2012/12/3,10:05:00,2150.8,2151.0,2148.2,2148.8,4524
2012/12/3,10:06:00,2149.0,2150.2,2148.8,2149.2,2423
2012/12/3,10:07:00,2149.2,2149.8,2148.4,2148.4,1807
2012/12/3,10:08:00,2148.2,2150.6,2148.2,2149.8,2256
2012/12/3,10:09:00,2149.8,2150.2,2148.2,2148.4,1520
2012/12/3,10:10:00,2148.4,2149.6,2148.4,2148.6,934
2012/12/3,10:11:00,2148.4,2148.6,2146.2,2147.6,3734
2012/12/3,10:12:00,2147.6,2148.6,2146.8,2148.6,1749
2012/12/3,10:13:00,2148.6,2149.8,2148.6,2149.0,1518
2012/12/3,10:14:00,2149.0,2149.6,2147.2,2148.8,1768
2012/12/3,10:15:00,2148.6,2149.0,2147.6,2148.8,1260
2012/12/3,10:16:00,2148.4,2148.4,2146.4,2146.8,2756
2012/12/3,10:17:00,2146.8,2147.4,2146.2,2146.4,2091
2012/12/3,10:18:00,2146.4,2146.6,2145.0,2145.0,3031
2012/12/3,10:19:00,2145.0,2145.0,2142.8,2143.4,4399
2012/12/3,10:20:00,2143.4,2144.6,2142.8,2143.4,2807
2012/12/3,10:21:00,2143.2,2144.2,2143.0,2143.6,1642
2012/12/3,10:22:00,2144.0,2144.0,2141.8,2143.0,2577
2012/12/3,10:23:00,2143.0,2144.8,2142.4,2144.0,2211
2012/12/3,10:24:00,2144.2,2144.8,2143.8,2144.0,1383
2012/12/3,10:25:00,2144.0,2144.2,2142.8,2143.8,1283
2012/12/3,10:26:00,2143.8,2143.8,2142.6,2143.0,1270
2012/12/3,10:27:00,2143.0,2144.0,2142.8,2143.2,1221
2012/12/3,10:28:00,2143.2,2143.2,2141.4,2141.8,2745
2012/12/3,10:29:00,2141.8,2144.0,2141.8,2143.2,1728
2012/12/3,10:30:00,2143.2,2143.8,2142.8,2143.2,1272
2012/12/3,10:31:00,2143.4,2143.4,2141.8,2142.0,1502
2012/12/3,10:32:00,2142.0,2143.2,2141.8,2142.4,1235
2012/12/3,10:33:00,2142.2,2143.4,2142.0,2143.2,1321
2012/12/3,10:34:00,2143.0,2143.0,2141.6,2141.6,1247
2012/12/3,10:35:00,2141.6,2142.4,2140.4,2140.8,2533
2012/12/3,10:36:00,2141.0,2141.6,2140.2,2140.8,1834
2012/12/3,10:37:00,2141.0,2141.0,2139.8,2140.4,2552
2012/12/3,10:38:00,2140.6,2141.2,2140.0,2140.6,1461
2012/12/3,10:39:00,2140.6,2140.8,2139.6,2140.0,1387
2012/12/3,10:40:00,2140.0,2140.6,2139.8,2140.4,1089
2012/12/3,10:41:00,2140.4,2143.0,2140.2,2142.8,3301
2012/12/3,10:42:00,2142.8,2142.8,2141.8,2141.8,1458
2012/12/3,10:43:00,2141.8,2142.4,2141.2,2142.4,1132
2012/12/3,10:44:00,2142.4,2142.6,2141.4,2141.4,850
2012/12/3,10:45:00,2141.6,2142.2,2141.2,2141.4,742
2012/12/3,10:46:00,2141.2,2141.6,2138.4,2139.0,3577
2012/12/3,10:47:00,2138.8,2139.0,2137.2,2138.2,3521
2012/12/3,10:48:00,2138.4,2138.4,2136.4,2137.0,2933
2012/12/3,10:49:00,2136.8,2138.2,2136.6,2138.0,1936
2012/12/3,10:50:00,2138.0,2139.0,2137.4,2137.4,1500
2012/12/3,10:51:00,2137.4,2138.0,2136.4,2137.4,2052
2012/12/3,10:52:00,2137.4,2138.6,2137.2,2138.4,1784
2012/12/3,10:53:00,2138.4,2138.6,2137.6,2137.8,1002
2012/12/3,10:54:00,2137.8,2138.6,2137.4,2138.0,1124
2012/12/3,10:55:00,2138.2,2140.2,2138.2,2139.6,3051
2012/12/3,10:56:00,2139.6,2140.0,2139.2,2139.6,1154
2012/12/3,10:57:00,2139.4,2141.2,2139.4,2140.8,2308
2012/12/3,10:58:00,2141.2,2141.6,2141.0,2141.0,2132
2012/12/3,10:59:00,2141.0,2141.2,2139.4,2139.4,1369
2012/12/3,11:00:00,2139.4,2139.8,2138.4,2138.6,1585
2012/12/3,11:01:00,2138.4,2139.4,2137.8,2139.0,2065
2012/12/3,11:02:00,2139.2,2139.2,2138.2,2138.8,1163
2012/12/3,11:03:00,2139.0,2140.4,2138.8,2139.2,1570
2012/12/3,11:04:00,2139.4,2139.4,2137.4,2137.8,2416
2012/12/3,11:05:00,2137.8,2138.0,2137.4,2137.8,1071
2012/12/3,11:06:00,2137.8,2139.0,2137.6,2137.6,1431
2012/12/3,11:07:00,2137.8,2139.0,2136.6,2138.6,1900
2012/12/3,11:08:00,2138.6,2138.6,2137.6,2138.0,641
2012/12/3,11:09:00,2137.8,2138.0,2137.0,2137.4,1291
2012/12/3,11:10:00,2137.4,2139.2,2137.0,2138.6,1472
2012/12/3,11:11:00,2138.2,2138.8,2137.4,2137.8,1328
2012/12/3,11:12:00,2137.8,2138.6,2137.8,2137.8,1027
2012/12/3,11:13:00,2137.8,2139.2,2137.8,2138.6,1132
2012/12/3,11:14:00,2138.8,2139.8,2137.0,2137.2,2076
2012/12/3,11:15:00,2137.4,2139.0,2134.6,2138.2,5676
2012/12/3,11:16:00,2138.0,2141.0,2137.2,2141.0,3806
2012/12/3,11:17:00,2141.2,2141.8,2140.2,2140.6,3883
2012/12/3,11:18:00,2140.6,2141.0,2139.2,2139.6,1663
2012/12/3,11:19:00,2139.6,2140.2,2138.4,2139.0,1611
2012/12/3,11:20:00,2138.8,2139.8,2138.8,2139.0,951
2012/12/3,11:21:00,2139.0,2140.2,2139.0,2139.4,927
2012/12/3,11:22:00,2139.4,2140.0,2138.8,2139.0,1044
2012/12/3,11:23:00,2138.6,2139.0,2136.4,2137.6,2512
2012/12/3,11:24:00,2137.6,2138.4,2137.0,2137.8,946
2012/12/3,11:25:00,2137.8,2138.6,2137.6,2138.0,901
2012/12/3,11:26:00,2138.0,2138.8,2137.6,2138.4,896
2012/12/3,11:27:00,2138.4,2139.2,2138.0,2138.6,1140
2012/12/3,11:28:00,2138.4,2139.0,2138.2,2138.6,789
2012/12/3,11:29:00,2138.4,2140.2,2138.4,2139.8,1499
2012/12/3,11:30:00,2139.8,2140.0,2138.4,2139.0,1299
2012/12/3,13:01:00,2138.6,2139.8,2138.4,2138.6,1083
2012/12/3,13:02:00,2138.6,2138.6,2137.8,2138.0,995
2012/12/3,13:03:00,2137.8,2138.2,2137.4,2137.8,860
2012/12/3,13:04:00,2137.6,2137.8,2137.0,2137.4,938
2012/12/3,13:05:00,2137.6,2137.6,2137.2,2137.4,495
2012/12/3,13:06:00,2137.0,2137.6,2136.8,2137.6,818
2012/12/3,13:07:00,2137.4,2137.8,2137.2,2137.8,477
2012/12/3,13:08:00,2137.8,2138.6,2137.0,2137.0,1001
2012/12/3,13:09:00,2137.2,2137.2,2135.4,2135.8,2135
2012/12/3,13:10:00,2135.8,2137.4,2135.8,2136.0,1211
2012/12/3,13:11:00,2136.0,2136.6,2134.0,2135.4,3071
2012/12/3,13:12:00,2135.2,2135.6,2134.8,2135.2,1443
2012/12/3,13:13:00,2135.0,2135.2,2133.2,2133.2,2295
2012/12/3,13:14:00,2133.4,2135.0,2133.4,2133.8,1708
2012/12/3,13:15:00,2133.6,2133.8,2132.4,2133.8,2515
2012/12/3,13:16:00,2133.6,2133.6,2132.2,2132.8,1805
2012/12/3,13:17:00,2132.6,2133.2,2132.0,2132.6,1296
2012/12/3,13:18:00,2132.6,2133.0,2132.0,2132.4,1299
2012/12/3,13:19:00,2132.4,2134.2,2132.0,2133.6,2406
2012/12/3,13:20:00,2133.6,2134.0,2133.0,2134.0,1001
2012/12/3,13:21:00,2133.8,2134.0,2132.6,2133.0,1251
2012/12/3,13:22:00,2133.2,2133.2,2131.6,2132.2,1744
2012/12/3,13:23:00,2132.2,2134.0,2132.0,2133.4,1739
2012/12/3,13:24:00,2133.0,2133.4,2132.2,2133.0,1062
2012/12/3,13:25:00,2133.0,2133.8,2132.6,2132.6,1137
2012/12/3,13:26:00,2132.6,2132.8,2131.2,2132.0,2146
2012/12/3,13:27:00,2132.0,2133.2,2131.8,2132.8,1024
2012/12/3,13:28:00,2132.8,2134.0,2132.4,2134.0,1629
2012/12/3,13:29:00,2134.0,2134.2,2133.4,2134.0,1444
2012/12/3,13:30:00,2134.0,2134.6,2133.4,2134.0,1537
2012/12/3,13:31:00,2134.0,2134.6,2133.6,2134.4,1292
2012/12/3,13:32:00,2134.4,2134.4,2133.4,2134.0,1041
2012/12/3,13:33:00,2134.0,2134.2,2133.4,2134.0,649
2012/12/3,13:34:00,2133.8,2134.8,2133.6,2134.8,1336
2012/12/3,13:35:00,2134.6,2135.6,2134.6,2135.4,2655
2012/12/3,13:36:00,2135.4,2135.8,2134.8,2135.0,1792
2012/12/3,13:37:00,2134.8,2135.8,2134.8,2134.8,1348
2012/12/3,13:38:00,2134.8,2136.8,2134.8,2136.4,2351
2012/12/3,13:39:00,2136.4,2139.4,2136.2,2139.4,5556
2012/12/3,13:40:00,2139.2,2140.2,2138.6,2139.0,4044
2012/12/3,13:41:00,2139.0,2140.0,2138.8,2139.4,2350
2012/12/3,13:42:00,2139.4,2139.8,2137.4,2138.0,2950
2012/12/3,13:43:00,2138.0,2138.2,2137.6,2137.6,1402
2012/12/3,13:44:00,2137.6,2138.4,2137.6,2138.0,1209
2012/12/3,13:45:00,2138.2,2138.6,2137.2,2137.6,1591
2012/12/3,13:46:00,2137.4,2139.2,2137.4,2139.0,1992
2012/12/3,13:47:00,2139.0,2139.0,2137.4,2138.0,1637
2012/12/3,13:48:00,2137.8,2138.2,2136.8,2137.0,1941
2012/12/3,13:49:00,2137.2,2137.8,2136.4,2136.6,1612
2012/12/3,13:50:00,2136.8,2137.8,2136.6,2137.6,1419
2012/12/3,13:51:00,2137.4,2137.8,2136.2,2136.4,1340
2012/12/3,13:52:00,2136.4,2136.6,2135.4,2136.2,2279
2012/12/3,13:53:00,2136.0,2136.4,2135.6,2136.2,1197
2012/12/3,13:54:00,2135.8,2136.4,2135.4,2135.6,1629
2012/12/3,13:55:00,2135.4,2136.2,2135.4,2136.0,1527
2012/12/3,13:56:00,2136.0,2136.0,2135.0,2135.2,2000
2012/12/3,13:57:00,2135.2,2135.2,2134.4,2134.6,1923
2012/12/3,13:58:00,2134.6,2135.2,2134.0,2135.0,1879
2012/12/3,13:59:00,2134.8,2134.8,2134.2,2134.2,903
2012/12/3,14:00:00,2134.4,2134.4,2132.6,2133.4,2254
2012/12/3,14:01:00,2133.2,2133.4,2132.2,2133.2,2178
2012/12/3,14:02:00,2132.8,2133.2,2132.0,2132.4,1678
2012/12/3,14:03:00,2132.4,2133.8,2132.4,2133.4,1741
2012/12/3,14:04:00,2133.6,2134.6,2133.4,2134.2,1863
2012/12/3,14:05:00,2134.4,2137.0,2134.0,2136.8,4001
2012/12/3,14:06:00,2137.0,2138.0,2136.4,2137.4,3606
2012/12/3,14:07:00,2137.2,2138.8,2136.8,2137.8,2846
2012/12/3,14:08:00,2137.6,2138.0,2136.4,2136.6,1689
2012/12/3,14:09:00,2136.6,2136.6,2135.6,2136.2,1701
2012/12/3,14:10:00,2136.0,2136.0,2134.8,2135.0,1954
2012/12/3,14:11:00,2135.0,2135.6,2133.8,2134.2,2044
2012/12/3,14:12:00,2134.2,2134.8,2133.6,2134.2,1469
2012/12/3,14:13:00,2134.4,2134.6,2133.2,2134.4,1690
2012/12/3,14:14:00,2134.6,2134.6,2132.8,2133.2,2107
2012/12/3,14:15:00,2133.4,2134.8,2133.2,2133.8,1545
2012/12/3,14:16:00,2133.8,2134.0,2132.2,2132.2,1794
2012/12/3,14:17:00,2132.4,2132.6,2130.2,2130.4,5177
2012/12/3,14:18:00,2130.6,2131.2,2128.2,2128.8,4802
2012/12/3,14:19:00,2128.6,2129.8,2126.8,2127.0,4959
2012/12/3,14:20:00,2126.8,2127.8,2126.2,2127.2,3318
2012/12/3,14:21:00,2127.4,2128.6,2127.2,2128.0,3113
2012/12/3,14:22:00,2127.8,2129.4,2127.8,2128.8,2415
2012/12/3,14:23:00,2129.0,2129.0,2128.2,2128.8,1412
2012/12/3,14:24:00,2129.0,2129.2,2127.4,2127.6,1371
2012/12/3,14:25:00,2127.6,2128.4,2127.4,2127.8,1933
2012/12/3,14:26:00,2127.8,2128.6,2127.2,2128.4,1341
2012/12/3,14:27:00,2128.4,2129.6,2127.4,2129.0,2384
2012/12/3,14:28:00,2129.0,2129.4,2128.8,2129.0,1523
2012/12/3,14:29:00,2129.0,2131.0,2128.8,2130.4,3103
2012/12/3,14:30:00,2130.4,2131.0,2129.8,2130.2,2182
2012/12/3,14:31:00,2130.0,2130.2,2127.6,2127.8,2443
2012/12/3,14:32:00,2127.6,2129.0,2126.0,2127.8,3687
2012/12/3,14:33:00,2127.6,2128.6,2127.4,2127.4,926
2012/12/3,14:34:00,2127.4,2127.6,2126.0,2126.2,2589
2012/12/3,14:35:00,2126.6,2126.6,2125.0,2125.0,2957
2012/12/3,14:36:00,2125.0,2127.0,2124.6,2126.4,3033
2012/12/3,14:37:00,2126.2,2126.8,2126.0,2126.2,952
2012/12/3,14:38:00,2126.4,2127.8,2126.2,2127.0,2127
2012/12/3,14:39:00,2127.0,2127.6,2126.4,2126.6,1335
2012/12/3,14:40:00,2126.6,2127.8,2126.4,2127.6,1356
2012/12/3,14:41:00,2127.4,2128.6,2127.4,2127.4,2159
2012/12/3,14:42:00,2127.4,2128.6,2127.2,2128.0,1283
2012/12/3,14:43:00,2128.0,2128.2,2126.0,2126.6,1644
2012/12/3,14:44:00,2126.6,2127.0,2125.4,2126.0,1737
2012/12/3,14:45:00,2126.0,2127.2,2126.0,2127.2,1095
2012/12/3,14:46:00,2127.2,2128.4,2127.2,2128.0,1615
2012/12/3,14:47:00,2127.8,2128.2,2127.2,2127.8,1401
2012/12/3,14:48:00,2127.6,2128.2,2127.2,2127.8,1005
2012/12/3,14:49:00,2127.6,2128.0,2125.2,2125.8,2156
2012/12/3,14:50:00,2126.0,2126.4,2123.2,2123.2,4198
2012/12/3,14:51:00,2123.0,2123.6,2122.2,2122.4,3831
2012/12/3,14:52:00,2122.4,2123.8,2122.4,2122.8,2369
2012/12/3,14:53:00,2122.8,2122.8,2119.8,2119.8,4689
2012/12/3,14:54:00,2119.6,2120.0,2117.8,2118.8,4232
2012/12/3,14:55:00,2119.0,2120.6,2119.0,2120.4,2741
2012/12/3,14:56:00,2120.4,2120.8,2118.2,2118.2,2004
2012/12/3,14:57:00,2118.2,2119.2,2116.8,2118.4,2556
2012/12/3,14:58:00,2118.4,2120.2,2118.2,2119.2,2523
2012/12/3,14:59:00,2119.0,2120.0,2118.8,2119.2,1453
2012/12/3,15:00:00,2119.0,2119.8,2118.8,2119.4,1650
2012/12/3,15:01:00,2119.2,2120.0,2119.2,2119.4,2001
2012/12/3,15:02:00,2119.2,2120.2,2118.6,2118.6,1708
2012/12/3,15:03:00,2118.8,2119.6,2118.6,2119.6,601
2012/12/3,15:04:00,2119.6,2120.0,2119.4,2119.6,711
2012/12/3,15:05:00,2119.4,2120.0,2119.4,2119.6,786
2012/12/3,15:06:00,2119.6,2120.4,2117.8,2118.0,2308
2012/12/3,15:07:00,2118.0,2119.2,2118.0,2118.4,1431
2012/12/3,15:08:00,2118.6,2119.0,2118.4,2119.0,1064
2012/12/3,15:09:00,2119.0,2119.6,2118.6,2118.8,1181
2012/12/3,15:10:00,2118.8,2119.6,2118.8,2119.4,683
2012/12/3,15:11:00,2119.4,2119.8,2118.0,2118.0,1563
2012/12/3,15:12:00,2118.2,2119.0,2118.2,2118.4,1186
2012/12/3,15:13:00,2118.6,2119.0,2116.0,2116.0,2700
2012/12/3,15:14:00,2116.0,2118.4,2115.6,2117.6,3196
2012/12/3,15:15:00,2117.4,2118.2,2116.8,2118.0,3978
2012/12/4,09:16:00,2112.0,2116.2,2112.0,2115.0,4905
2012/12/4,09:17:00,2115.0,2116.2,2114.8,2115.2,2043
2012/12/4,09:18:00,2115.6,2116.2,2114.6,2116.2,1327
2012/12/4,09:19:00,2116.0,2116.2,2115.0,2115.2,1074
2012/12/4,09:20:00,2115.2,2116.6,2115.2,2116.0,1416
2012/12/4,09:21:00,2116.0,2116.4,2115.4,2116.4,766
2012/12/4,09:22:00,2116.4,2116.6,2115.6,2115.8,617
2012/12/4,09:23:00,2115.6,2116.6,2115.2,2116.2,1000
2012/12/4,09:24:00,2116.6,2117.4,2116.0,2116.0,1407
2012/12/4,09:25:00,2116.2,2116.6,2116.0,2116.6,578
2012/12/4,09:26:00,2116.4,2116.6,2116.0,2116.0,445
2012/12/4,09:27:00,2116.2,2117.0,2115.6,2117.0,1055
2012/12/4,09:28:00,2117.0,2117.2,2116.6,2116.8,798
2012/12/4,09:29:00,2116.6,2117.4,2116.4,2116.6,804
2012/12/4,09:30:00,2116.6,2118.0,2116.6,2117.8,1174
2012/12/4,09:31:00,2118.0,2118.4,2117.2,2117.8,1790
2012/12/4,09:32:00,2117.8,2117.8,2115.6,2116.8,2018
2012/12/4,09:33:00,2117.0,2117.4,2115.8,2116.0,1239
2012/12/4,09:34:00,2116.2,2118.8,2115.8,2118.8,2378
2012/12/4,09:35:00,2118.6,2120.0,2118.2,2119.2,3759
2012/12/4,09:36:00,2119.4,2120.2,2118.8,2119.6,2122
2012/12/4,09:37:00,2119.2,2120.0,2118.2,2120.0,1964
2012/12/4,09:38:00,2119.8,2121.0,2119.4,2120.6,3046
2012/12/4,09:39:00,2120.8,2120.8,2118.2,2119.0,1879
2012/12/4,09:40:00,2118.8,2119.0,2117.4,2117.4,2262
2012/12/4,09:41:00,2117.6,2117.6,2116.4,2116.8,2592
2012/12/4,09:42:00,2116.6,2117.0,2115.8,2116.2,2659
2012/12/4,09:43:00,2116.0,2116.8,2116.0,2116.6,1503
2012/12/4,09:44:00,2116.4,2116.6,2115.4,2115.8,1748
2012/12/4,09:45:00,2115.6,2117.0,2115.0,2117.0,2507
2012/12/4,09:46:00,2117.0,2120.0,2117.0,2119.2,4599
2012/12/4,09:47:00,2119.2,2120.6,2118.4,2120.0,3422
2012/12/4,09:48:00,2119.8,2120.0,2119.2,2119.4,1490
2012/12/4,09:49:00,2119.2,2120.0,2118.6,2119.4,1774
2012/12/4,09:50:00,2119.6,2119.8,2119.0,2119.4,1118
2012/12/4,09:51:00,2119.4,2120.0,2119.0,2119.6,1700
2012/12/4,09:52:00,2119.8,2120.2,2118.4,2118.6,1826
2012/12/4,09:53:00,2118.6,2118.6,2117.6,2118.0,2436
2012/12/4,09:54:00,2118.0,2118.2,2116.6,2117.2,1998
2012/12/4,09:55:00,2116.8,2117.4,2116.0,2116.0,1812
2012/12/4,09:56:00,2116.4,2117.2,2116.2,2116.8,1323
2012/12/4,09:57:00,2116.8,2116.8,2115.8,2116.2,1950
2012/12/4,09:58:00,2116.0,2117.4,2115.8,2117.0,1543
2012/12/4,09:59:00,2117.2,2118.4,2116.8,2117.0,1682
2012/12/4,10:00:00,2116.8,2117.0,2115.0,2115.4,2949
2012/12/4,10:01:00,2115.4,2115.4,2114.0,2115.2,3469
2012/12/4,10:02:00,2115.2,2116.2,2115.2,2115.2,1797
2012/12/4,10:03:00,2115.0,2115.8,2114.6,2115.8,1427
2012/12/4,10:04:00,2115.8,2115.8,2114.6,2115.4,1211
2012/12/4,10:05:00,2115.6,2117.2,2115.4,2116.8,2171
2012/12/4,10:06:00,2116.8,2116.8,2115.2,2115.6,1244
2012/12/4,10:07:00,2115.4,2115.8,2114.2,2115.4,1784
2012/12/4,10:08:00,2115.2,2117.4,2115.2,2117.4,2252
2012/12/4,10:09:00,2117.4,2118.4,2116.6,2118.4,2347
2012/12/4,10:10:00,2118.4,2118.4,2117.0,2117.2,1393
2012/12/4,10:11:00,2117.2,2117.2,2116.0,2116.4,1506
2012/12/4,10:12:00,2116.2,2116.4,2115.2,2115.8,1630
2012/12/4,10:13:00,2115.8,2116.2,2115.2,2116.0,1182
2012/12/4,10:14:00,2116.2,2116.8,2115.2,2115.6,1238
2012/12/4,10:15:00,2115.8,2116.4,2115.0,2115.4,1480
2012/12/4,10:16:00,2115.0,2115.4,2114.6,2115.2,1857
2012/12/4,10:17:00,2115.2,2116.0,2115.2,2115.8,906
2012/12/4,10:18:00,2115.8,2116.0,2115.2,2115.4,666
2012/12/4,10:19:00,2115.6,2116.2,2115.2,2115.8,1009
2012/12/4,10:20:00,2115.8,2115.8,2115.0,2115.4,961
2012/12/4,10:21:00,2115.4,2115.4,2113.4,2114.0,3100
2012/12/4,10:22:00,2114.2,2114.8,2113.6,2114.2,1785
2012/12/4,10:23:00,2113.8,2115.8,2113.8,2115.6,1870
2012/12/4,10:24:00,2115.6,2116.6,2115.2,2116.2,2226
2012/12/4,10:25:00,2116.0,2116.4,2115.6,2116.4,1765
2012/12/4,10:26:00,2116.4,2116.4,2115.6,2115.8,1052
2012/12/4,10:27:00,2115.8,2116.4,2115.6,2116.2,1093
2012/12/4,10:28:00,2116.2,2117.0,2115.8,2117.0,1611
2012/12/4,10:29:00,2117.0,2117.2,2116.2,2116.4,1496
2012/12/4,10:30:00,2116.4,2117.4,2116.2,2117.4,1062
2012/12/4,10:31:00,2117.4,2118.0,2117.0,2117.6,1885
2012/12/4,10:32:00,2117.4,2118.0,2115.6,2115.8,2348
2012/12/4,10:33:00,2115.8,2116.0,2115.2,2115.6,1568
2012/12/4,10:34:00,2115.6,2116.2,2115.2,2115.6,892
2012/12/4,10:35:00,2115.4,2115.6,2114.8,2115.0,1603
2012/12/4,10:36:00,2115.0,2116.2,2115.0,2116.2,1159
2012/12/4,10:37:00,2116.2,2116.2,2115.4,2115.4,617
2012/12/4,10:38:00,2115.4,2116.8,2115.2,2116.6,1107
2012/12/4,10:39:00,2116.4,2119.0,2116.4,2118.6,4329
2012/12/4,10:40:00,2118.2,2119.8,2118.0,2119.0,3418
2012/12/4,10:41:00,2119.0,2119.2,2118.2,2118.6,1837
2012/12/4,10:42:00,2118.6,2120.0,2118.2,2119.4,3166
2012/12/4,10:43:00,2119.6,2121.8,2119.0,2120.4,5126
2012/12/4,10:44:00,2120.6,2121.0,2119.6,2120.6,2198
2012/12/4,10:45:00,2120.6,2120.6,2118.8,2119.4,1980
2012/12/4,10:46:00,2119.4,2119.8,2118.6,2119.4,1779
2012/12/4,10:47:00,2119.4,2120.8,2119.2,2119.2,1647
2012/12/4,10:48:00,2119.4,2120.0,2118.6,2118.8,1725
2012/12/4,10:49:00,2118.6,2120.2,2118.4,2119.6,1515
2012/12/4,10:50:00,2119.8,2120.4,2118.4,2118.6,1622
2012/12/4,10:51:00,2118.6,2119.4,2118.4,2119.4,1235
2012/12/4,10:52:00,2119.6,2120.0,2118.8,2119.4,1366
2012/12/4,10:53:00,2119.6,2120.4,2119.2,2120.0,1545
2012/12/4,10:54:00,2120.0,2120.2,2117.2,2117.8,3761
2012/12/4,10:55:00,2118.0,2118.4,2117.2,2117.4,1766
2012/12/4,10:56:00,2117.4,2117.8,2116.6,2116.6,1907
2012/12/4,10:57:00,2116.6,2117.4,2116.4,2117.0,1368
2012/12/4,10:58:00,2116.6,2118.4,2116.6,2117.8,1739
2012/12/4,10:59:00,2117.8,2118.0,2117.2,2117.6,1029
2012/12/4,11:00:00,2117.6,2118.6,2116.6,2116.6,1375
2012/12/4,11:01:00,2116.6,2117.4,2116.4,2117.4,1689
2012/12/4,11:02:00,2117.6,2118.4,2117.2,2117.6,907
2012/12/4,11:03:00,2117.4,2117.8,2116.4,2116.6,1334
2012/12/4,11:04:00,2116.4,2116.6,2115.6,2116.2,2120
2012/12/4,11:05:00,2116.4,2116.4,2115.6,2116.2,1339
2012/12/4,11:06:00,2116.0,2116.4,2115.6,2115.8,1082
2012/12/4,11:07:00,2115.6,2116.8,2115.6,2116.6,939
2012/12/4,11:08:00,2116.6,2116.8,2115.8,2116.0,983
2012/12/4,11:09:00,2116.0,2116.6,2115.6,2116.0,754
2012/12/4,11:10:00,2116.2,2116.6,2116.0,2116.2,824
2012/12/4,11:11:00,2116.0,2117.0,2116.0,2116.2,1086
2012/12/4,11:12:00,2116.2,2116.8,2115.8,2115.8,801
2012/12/4,11:13:00,2115.8,2116.2,2115.4,2115.4,1665
2012/12/4,11:14:00,2115.6,2116.0,2115.2,2115.4,1022
2012/12/4,11:15:00,2115.4,2115.4,2114.8,2114.8,1931
2012/12/4,11:16:00,2114.8,2115.0,2114.0,2114.8,2136
2012/12/4,11:17:00,2114.8,2115.6,2114.6,2115.0,1070
2012/12/4,11:18:00,2115.2,2115.4,2113.6,2114.0,1573
2012/12/4,11:19:00,2114.0,2114.4,2113.0,2113.2,2602
2012/12/4,11:20:00,2113.4,2113.6,2112.2,2113.6,3033
2012/12/4,11:21:00,2113.4,2115.0,2113.0,2115.0,2941
2012/12/4,11:22:00,2114.8,2115.2,2114.2,2114.8,1822
2012/12/4,11:23:00,2114.8,2115.0,2114.2,2115.0,1151
2012/12/4,11:24:00,2115.0,2115.0,2113.8,2114.0,1014
2012/12/4,11:25:00,2114.0,2114.0,2113.2,2113.2,1497
2012/12/4,11:26:00,2113.4,2113.8,2112.6,2113.0,1426
2012/12/4,11:27:00,2113.0,2114.0,2112.8,2114.0,1254
2012/12/4,11:28:00,2113.8,2116.4,2113.8,2116.4,3706
2012/12/4,11:29:00,2116.2,2116.2,2115.4,2115.8,1743
2012/12/4,11:30:00,2115.8,2116.2,2114.8,2115.4,1940
2012/12/4,13:01:00,2115.4,2115.6,2114.6,2115.6,1224
2012/12/4,13:02:00,2115.4,2116.4,2115.2,2116.4,1079
2012/12/4,13:03:00,2116.2,2116.8,2115.8,2115.8,1154
2012/12/4,13:04:00,2116.0,2116.0,2115.2,2115.6,570
2012/12/4,13:05:00,2115.6,2116.6,2115.4,2116.4,814
2012/12/4,13:06:00,2116.4,2117.2,2116.2,2117.2,1130
2012/12/4,13:07:00,2117.2,2118.0,2117.2,2117.2,2018
2012/12/4,13:08:00,2117.4,2117.4,2115.8,2116.0,1569
2012/12/4,13:09:00,2116.0,2116.2,2115.2,2115.6,1128
2012/12/4,13:10:00,2115.6,2115.8,2115.0,2115.6,1112
2012/12/4,13:11:00,2115.6,2116.6,2115.4,2116.6,1163
2012/12/4,13:12:00,2116.6,2117.6,2116.0,2117.4,1410
2012/12/4,13:13:00,2117.4,2118.0,2117.0,2117.0,2409
2012/12/4,13:14:00,2117.0,2117.8,2116.8,2116.8,1248
2012/12/4,13:15:00,2116.8,2117.0,2116.0,2116.0,1187
2012/12/4,13:16:00,2116.0,2116.4,2115.8,2116.0,971
2012/12/4,13:17:00,2115.8,2116.0,2114.4,2114.8,2177
2012/12/4,13:18:00,2115.0,2115.8,2115.0,2115.2,907
2012/12/4,13:19:00,2115.2,2115.8,2114.6,2114.8,988
2012/12/4,13:20:00,2114.8,2115.0,2114.2,2114.4,1566
2012/12/4,13:21:00,2114.6,2115.4,2114.2,2115.0,976
2012/12/4,13:22:00,2115.0,2115.4,2114.6,2114.6,799
2012/12/4,13:23:00,2114.8,2116.6,2114.6,2116.2,1537
2012/12/4,13:24:00,2116.2,2116.6,2116.0,2116.2,1182
2012/12/4,13:25:00,2116.2,2117.0,2115.8,2116.4,1493
2012/12/4,13:26:00,2116.2,2117.0,2116.2,2116.8,1147
2012/12/4,13:27:00,2116.8,2117.4,2116.0,2117.4,1531
2012/12/4,13:28:00,2117.4,2119.0,2117.0,2118.6,4535
2012/12/4,13:29:00,2118.6,2118.6,2117.8,2118.0,1968
2012/12/4,13:30:00,2118.2,2119.4,2118.0,2119.4,2554
2012/12/4,13:31:00,2119.4,2119.8,2118.4,2118.4,2157
2012/12/4,13:32:00,2118.4,2119.0,2117.4,2119.0,1963
2012/12/4,13:33:00,2119.0,2119.2,2117.8,2118.8,1974
2012/12/4,13:34:00,2119.0,2120.2,2118.0,2120.0,2638
2012/12/4,13:35:00,2120.0,2120.6,2119.0,2120.6,2240
2012/12/4,13:36:00,2120.8,2123.4,2119.8,2123.0,7152
2012/12/4,13:37:00,2123.0,2123.8,2122.4,2123.0,4470
2012/12/4,13:38:00,2123.0,2124.2,2121.8,2123.8,4152
2012/12/4,13:39:00,2123.8,2125.6,2123.8,2124.0,5939
2012/12/4,13:40:00,2124.0,2124.8,2122.8,2124.8,3447
2012/12/4,13:41:00,2124.6,2127.0,2123.4,2123.6,5233
2012/12/4,13:42:00,2123.8,2124.0,2122.8,2124.0,2436
2012/12/4,13:43:00,2124.2,2125.2,2123.4,2123.8,2048
2012/12/4,13:44:00,2123.8,2124.0,2122.4,2123.2,2817
2012/12/4,13:45:00,2122.8,2123.8,2122.8,2123.0,1492
2012/12/4,13:46:00,2123.0,2124.8,2122.8,2122.8,2189
2012/12/4,13:47:00,2122.8,2123.2,2122.2,2122.6,2058
2012/12/4,13:48:00,2122.6,2122.6,2120.4,2121.0,4905
2012/12/4,13:49:00,2120.8,2121.6,2120.8,2121.6,1830
2012/12/4,13:50:00,2121.6,2121.6,2121.0,2121.0,1125
2012/12/4,13:51:00,2121.0,2121.6,2120.6,2121.0,1489
2012/12/4,13:52:00,2121.0,2121.8,2120.8,2121.8,1099
2012/12/4,13:53:00,2121.8,2122.2,2120.6,2120.8,1957
2012/12/4,13:54:00,2120.8,2121.4,2120.2,2121.2,1912
2012/12/4,13:55:00,2121.6,2121.6,2120.6,2120.6,1196
2012/12/4,13:56:00,2120.8,2121.4,2120.2,2120.4,1776
2012/12/4,13:57:00,2120.6,2121.0,2120.0,2120.6,1832
2012/12/4,13:58:00,2120.6,2120.6,2118.6,2119.0,3894
2012/12/4,13:59:00,2118.8,2119.6,2118.4,2118.8,2893
2012/12/4,14:00:00,2119.0,2119.4,2118.6,2118.8,1412
2012/12/4,14:01:00,2118.6,2119.4,2118.2,2119.2,1995
2012/12/4,14:02:00,2119.2,2120.4,2119.2,2120.0,2298
2012/12/4,14:03:00,2120.0,2121.4,2119.6,2121.0,2489
2012/12/4,14:04:00,2121.0,2123.2,2120.4,2122.8,3421
2012/12/4,14:05:00,2122.6,2124.2,2122.4,2123.6,4076
2012/12/4,14:06:00,2123.6,2125.6,2122.8,2124.6,4534
2012/12/4,14:07:00,2124.8,2125.6,2124.0,2124.8,3479
2012/12/4,14:08:00,2125.0,2127.6,2124.6,2126.2,6186
2012/12/4,14:09:00,2126.2,2126.4,2125.2,2125.8,2775
2012/12/4,14:10:00,2125.6,2127.0,2125.4,2126.8,2600
2012/12/4,14:11:00,2126.8,2128.2,2126.0,2127.0,4401
2012/12/4,14:12:00,2127.0,2128.6,2126.6,2127.0,4145
2012/12/4,14:13:00,2127.2,2128.4,2127.2,2128.4,2617
2012/12/4,14:14:00,2128.2,2129.0,2125.6,2126.0,5570
2012/12/4,14:15:00,2126.0,2126.4,2124.8,2125.2,3913
2012/12/4,14:16:00,2125.6,2126.4,2125.4,2126.0,1859
2012/12/4,14:17:00,2126.0,2126.4,2124.8,2125.0,2304
2012/12/4,14:18:00,2125.2,2126.2,2125.0,2125.8,1214
2012/12/4,14:19:00,2126.0,2126.4,2125.2,2126.0,1273
2012/12/4,14:20:00,2126.0,2127.0,2125.4,2127.0,1086
2012/12/4,14:21:00,2126.8,2128.0,2126.0,2127.8,3320
2012/12/4,14:22:00,2127.6,2128.0,2126.8,2127.4,2191
2012/12/4,14:23:00,2127.4,2127.4,2125.6,2126.0,2509
2012/12/4,14:24:00,2125.8,2126.4,2125.6,2126.2,1544
2012/12/4,14:25:00,2126.2,2127.6,2126.0,2127.6,2187
2012/12/4,14:26:00,2127.8,2130.0,2127.4,2129.2,6882
2012/12/4,14:27:00,2129.4,2131.6,2129.0,2131.4,5419
2012/12/4,14:28:00,2131.6,2132.2,2130.6,2131.0,3776
2012/12/4,14:29:00,2131.2,2133.0,2130.8,2132.2,4263
2012/12/4,14:30:00,2132.6,2132.6,2129.6,2130.0,4491
2012/12/4,14:31:00,2130.2,2130.6,2129.0,2129.4,3558
2012/12/4,14:32:00,2129.4,2130.0,2129.2,2130.0,1424
2012/12/4,14:33:00,2129.8,2130.2,2128.4,2128.8,3612
2012/12/4,14:34:00,2129.0,2129.6,2128.6,2128.8,1272
2012/12/4,14:35:00,2128.8,2130.4,2128.8,2129.8,1751
2012/12/4,14:36:00,2130.0,2130.0,2129.0,2129.6,1507
2012/12/4,14:37:00,2129.6,2130.2,2129.2,2129.4,1408
2012/12/4,14:38:00,2129.6,2131.6,2129.2,2131.0,2601
2012/12/4,14:39:00,2131.0,2136.2,2131.0,2135.0,8961
2012/12/4,14:40:00,2135.0,2137.4,2133.8,2136.8,6302
2012/12/4,14:41:00,2136.6,2138.0,2135.6,2136.8,4438
2012/12/4,14:42:00,2136.4,2138.2,2135.4,2137.0,3630
2012/12/4,14:43:00,2137.2,2137.6,2135.2,2135.6,3139
2012/12/4,14:44:00,2135.6,2135.6,2134.4,2135.0,3135
2012/12/4,14:45:00,2135.0,2136.0,2134.4,2135.6,2383
2012/12/4,14:46:00,2136.0,2138.0,2135.0,2138.0,3175
2012/12/4,14:47:00,2138.0,2139.4,2137.4,2139.0,5709
2012/12/4,14:48:00,2139.0,2139.2,2137.4,2138.2,2958
2012/12/4,14:49:00,2138.2,2138.6,2137.2,2138.0,2470
2012/12/4,14:50:00,2138.2,2138.2,2135.6,2135.6,3483
2012/12/4,14:51:00,2135.6,2136.4,2135.6,2136.4,1763
2012/12/4,14:52:00,2136.0,2136.6,2133.8,2134.2,4872
2012/12/4,14:53:00,2134.0,2134.4,2133.6,2133.6,2539
2012/12/4,14:54:00,2133.6,2134.6,2133.4,2133.8,2110
2012/12/4,14:55:00,2133.8,2133.8,2132.4,2133.0,3192
2012/12/4,14:56:00,2132.6,2133.4,2132.4,2133.0,1868
2012/12/4,14:57:00,2133.4,2133.4,2132.4,2132.8,1734
2012/12/4,14:58:00,2132.8,2134.0,2132.4,2134.0,2345
2012/12/4,14:59:00,2133.8,2134.2,2133.4,2133.4,1505
2012/12/4,15:00:00,2133.4,2133.6,2133.0,2133.2,1352
2012/12/4,15:01:00,2133.0,2133.6,2132.6,2133.4,1628
2012/12/4,15:02:00,2133.4,2133.6,2132.8,2133.4,1428
2012/12/4,15:03:00,2133.6,2134.2,2133.0,2134.0,1139
2012/12/4,15:04:00,2134.0,2134.4,2133.6,2133.6,1207
2012/12/4,15:05:00,2133.6,2133.8,2133.2,2133.4,1126
2012/12/4,15:06:00,2133.4,2133.8,2133.2,2133.4,1211
2012/12/4,15:07:00,2133.4,2133.6,2133.0,2133.4,1065
2012/12/4,15:08:00,2133.6,2133.6,2132.0,2132.0,2246
2012/12/4,15:09:00,2132.0,2133.0,2131.8,2132.8,1365
2012/12/4,15:10:00,2132.6,2133.6,2132.2,2133.4,1428
2012/12/4,15:11:00,2133.4,2133.6,2132.8,2133.0,1373
2012/12/4,15:12:00,2132.8,2133.2,2132.6,2132.8,720
2012/12/4,15:13:00,2132.8,2132.8,2132.0,2132.4,2168
2012/12/4,15:14:00,2132.6,2132.6,2131.6,2131.8,2152
2012/12/4,15:15:00,2132.2,2132.2,2130.8,2131.6,3775
2012/12/5,09:16:00,2133.6,2134.8,2131.6,2134.2,4259
2012/12/5,09:17:00,2134.2,2134.4,2133.2,2133.6,1772
2012/12/5,09:18:00,2133.6,2135.2,2133.2,2135.0,1671
2012/12/5,09:19:00,2134.8,2135.2,2134.6,2134.6,1564
2012/12/5,09:20:00,2135.0,2135.0,2133.6,2133.8,1132
2012/12/5,09:21:00,2134.0,2135.4,2133.6,2135.2,1223
2012/12/5,09:22:00,2135.4,2135.4,2134.4,2135.0,1247
2012/12/5,09:23:00,2135.0,2135.2,2134.4,2134.6,916
2012/12/5,09:24:00,2134.8,2134.8,2133.0,2133.0,1489
2012/12/5,09:25:00,2132.8,2133.0,2132.2,2132.4,1815
2012/12/5,09:26:00,2132.4,2133.2,2132.0,2132.4,1303
2012/12/5,09:27:00,2132.4,2133.0,2131.8,2133.0,1420
2012/12/5,09:28:00,2133.0,2134.2,2132.8,2133.6,1016
2012/12/5,09:29:00,2133.6,2135.2,2133.6,2134.2,1227
2012/12/5,09:30:00,2134.4,2134.4,2133.8,2134.0,600
2012/12/5,09:31:00,2134.0,2134.6,2132.6,2134.4,1256
2012/12/5,09:32:00,2134.4,2135.8,2133.6,2135.8,2036
2012/12/5,09:33:00,2135.8,2136.0,2134.6,2135.0,1530
2012/12/5,09:34:00,2135.0,2135.4,2133.6,2133.6,1289
2012/12/5,09:35:00,2133.6,2135.6,2133.6,2134.8,1359
2012/12/5,09:36:00,2135.0,2136.0,2134.4,2136.0,1747
2012/12/5,09:37:00,2135.6,2136.0,2135.0,2135.6,1465
2012/12/5,09:38:00,2135.6,2136.4,2135.0,2136.4,1824
2012/12/5,09:39:00,2136.6,2138.0,2136.2,2137.0,4333
2012/12/5,09:40:00,2137.0,2137.6,2136.2,2137.2,1994
2012/12/5,09:41:00,2137.2,2138.4,2137.2,2137.8,2792
2012/12/5,09:42:00,2137.8,2137.8,2136.2,2136.4,2792
2012/12/5,09:43:00,2136.4,2136.8,2135.8,2136.4,2152
2012/12/5,09:44:00,2136.2,2137.4,2135.6,2136.0,1622
2012/12/5,09:45:00,2136.0,2138.4,2135.8,2138.0,2451
2012/12/5,09:46:00,2138.2,2139.0,2137.6,2138.6,3673
2012/12/5,09:47:00,2138.8,2141.2,2138.6,2140.0,6247
2012/12/5,09:48:00,2140.0,2142.6,2139.8,2141.4,5199
2012/12/5,09:49:00,2141.4,2141.8,2140.2,2141.0,2998
2012/12/5,09:50:00,2141.0,2141.8,2139.8,2141.8,2931
2012/12/5,09:51:00,2141.8,2142.8,2141.2,2141.2,4407
2012/12/5,09:52:00,2141.4,2143.8,2140.4,2143.4,3993
2012/12/5,09:53:00,2143.6,2147.4,2143.4,2146.4,7838
2012/12/5,09:54:00,2146.6,2147.8,2146.4,2147.4,5371
2012/12/5,09:55:00,2147.6,2148.4,2145.4,2146.8,5177
2012/12/5,09:56:00,2146.8,2148.6,2146.0,2147.6,3911
2012/12/5,09:57:00,2148.0,2149.0,2147.4,2147.4,3843
2012/12/5,09:58:00,2147.2,2147.6,2145.4,2146.0,4694
2012/12/5,09:59:00,2146.0,2152.0,2146.0,2150.2,6811
2012/12/5,10:00:00,2149.8,2151.2,2148.4,2150.4,4561
2012/12/5,10:01:00,2150.6,2153.8,2150.6,2152.0,6634
2012/12/5,10:02:00,2152.2,2152.8,2150.2,2150.8,4233
2012/12/5,10:03:00,2151.0,2151.6,2149.6,2151.6,3503
2012/12/5,10:04:00,2151.6,2156.0,2151.4,2155.6,7953
2012/12/5,10:05:00,2156.0,2156.0,2153.4,2154.0,4331
2012/12/5,10:06:00,2154.0,2155.0,2151.8,2152.2,4736
2012/12/5,10:07:00,2152.0,2152.8,2149.6,2150.4,5430
2012/12/5,10:08:00,2150.6,2151.2,2150.0,2150.0,2389
2012/12/5,10:09:00,2150.0,2151.0,2149.4,2150.4,3277
2012/12/5,10:10:00,2150.4,2150.8,2149.8,2150.4,2166
2012/12/5,10:11:00,2150.6,2153.0,2150.4,2151.0,3017
2012/12/5,10:12:00,2151.0,2152.6,2150.4,2151.8,2371
2012/12/5,10:13:00,2152.0,2153.8,2151.2,2152.2,2754
2012/12/5,10:14:00,2152.8,2153.0,2149.8,2150.6,3830
2012/12/5,10:15:00,2150.4,2153.0,2150.4,2153.0,2588
2012/12/5,10:16:00,2153.0,2155.0,2152.8,2155.0,5158
2012/12/5,10:17:00,2155.0,2165.4,2155.0,2162.8,14878
2012/12/5,10:18:00,2162.6,2176.0,2162.6,2174.6,15971
2012/12/5,10:19:00,2174.6,2182.0,2171.0,2181.2,14183
2012/12/5,10:20:00,2181.6,2197.8,2181.6,2191.2,15125
2012/12/5,10:21:00,2191.2,2191.6,2185.6,2190.0,8012
2012/12/5,10:22:00,2190.2,2190.2,2181.4,2184.0,8221
2012/12/5,10:23:00,2184.0,2187.8,2183.4,2187.4,5535
2012/12/5,10:24:00,2187.6,2187.6,2183.2,2184.6,4548
2012/12/5,10:25:00,2184.4,2186.0,2183.8,2184.8,2888
2012/12/5,10:26:00,2185.0,2187.8,2185.0,2187.0,3712
2012/12/5,10:27:00,2187.0,2194.2,2187.0,2190.4,8663
2012/12/5,10:28:00,2190.8,2195.0,2189.2,2195.0,5979
2012/12/5,10:29:00,2195.0,2197.0,2188.2,2188.6,8418
2012/12/5,10:30:00,2188.6,2194.2,2187.8,2194.2,4269
2012/12/5,10:31:00,2194.2,2200.4,2190.4,2193.2,9740
2012/12/5,10:32:00,2193.2,2198.8,2191.2,2198.8,4640
2012/12/5,10:33:00,2198.2,2198.8,2193.4,2196.0,4490
2012/12/5,10:34:00,2195.2,2195.6,2193.0,2193.2,3012
2012/12/5,10:35:00,2193.2,2194.2,2190.2,2191.2,4407
2012/12/5,10:36:00,2191.2,2192.4,2190.0,2190.2,2710
2012/12/5,10:37:00,2190.2,2192.0,2189.8,2190.4,3218
2012/12/5,10:38:00,2190.6,2192.4,2190.4,2191.4,2240
2012/12/5,10:39:00,2191.4,2192.2,2190.0,2190.8,2298
2012/12/5,10:40:00,2190.8,2192.0,2190.8,2191.8,1449
2012/12/5,10:41:00,2191.6,2194.6,2190.6,2194.2,1900
2012/12/5,10:42:00,2194.0,2194.0,2190.6,2191.2,2717
2012/12/5,10:43:00,2191.2,2192.4,2189.8,2189.8,2477
2012/12/5,10:44:00,2189.8,2193.6,2189.4,2192.8,2595
2012/12/5,10:45:00,2192.6,2195.4,2192.4,2193.8,4108
2012/12/5,10:46:00,2193.4,2195.8,2193.0,2193.8,2869
2012/12/5,10:47:00,2194.0,2198.2,2193.8,2198.0,3869
2012/12/5,10:48:00,2198.2,2200.0,2195.6,2199.0,7032
2012/12/5,10:49:00,2199.0,2204.2,2196.6,2204.2,5504
2012/12/5,10:50:00,2204.4,2207.4,2201.2,2206.8,8738
2012/12/5,10:51:00,2207.2,2209.4,2205.2,2209.4,7512
2012/12/5,10:52:00,2209.6,2211.8,2207.4,2209.6,6614
2012/12/5,10:53:00,2209.6,2221.6,2209.4,2218.2,11373
2012/12/5,10:54:00,2219.0,2225.6,2216.2,2224.2,9112
2012/12/5,10:55:00,2224.2,2224.2,2219.0,2219.2,6847
2012/12/5,10:56:00,2219.2,2220.0,2215.0,2217.4,4891
2012/12/5,10:57:00,2217.4,2217.8,2213.0,2214.2,4079
2012/12/5,10:58:00,2214.0,2215.6,2212.2,2213.0,3740
2012/12/5,10:59:00,2213.2,2214.4,2210.2,2210.4,4196
2012/12/5,11:00:00,2210.4,2210.4,2208.0,2210.0,5326
2012/12/5,11:01:00,2210.2,2213.4,2209.6,2212.4,3786
2012/12/5,11:02:00,2212.4,2212.8,2210.0,2211.8,2437
2012/12/5,11:03:00,2211.8,2212.2,2210.6,2211.4,1781
2012/12/5,11:04:00,2211.2,2213.0,2211.0,2212.8,2164
2012/12/5,11:05:00,2212.8,2213.4,2211.8,2212.4,2089
2012/12/5,11:06:00,2212.2,2213.2,2209.8,2209.8,2448
2012/12/5,11:07:00,2209.6,2210.2,2206.6,2210.2,5635
2012/12/5,11:08:00,2210.4,2214.0,2209.8,2212.6,3699
2012/12/5,11:09:00,2212.8,2214.6,2212.0,2212.8,2951
2012/12/5,11:10:00,2212.6,2217.2,2212.2,2217.0,4175
2012/12/5,11:11:00,2217.2,2217.2,2213.8,2213.8,3483
2012/12/5,11:12:00,2213.8,2215.4,2213.8,2215.4,2033
2012/12/5,11:13:00,2215.4,2216.2,2213.6,2216.2,2187
2012/12/5,11:14:00,2216.2,2218.8,2215.0,2218.4,4311
2012/12/5,11:15:00,2218.6,2222.0,2218.6,2220.4,5796
2012/12/5,11:16:00,2220.6,2221.0,2210.2,2211.4,7490
2012/12/5,11:17:00,2211.8,2213.0,2211.0,2212.2,3772
2012/12/5,11:18:00,2212.2,2213.0,2210.6,2211.6,2639
2012/12/5,11:19:00,2211.6,2212.4,2210.0,2211.2,2759
2012/12/5,11:20:00,2211.2,2214.0,2211.2,2213.0,2653
2012/12/5,11:21:00,2212.8,2214.0,2211.2,2212.8,1837
2012/12/5,11:22:00,2212.8,2215.8,2212.6,2215.8,2569
2012/12/5,11:23:00,2215.2,2215.4,2213.0,2213.4,1962
2012/12/5,11:24:00,2213.4,2215.0,2212.8,2213.4,1605
2012/12/5,11:25:00,2213.2,2214.8,2212.0,2214.2,1945
2012/12/5,11:26:00,2214.0,2219.8,2214.0,2217.2,5376
2012/12/5,11:27:00,2217.0,2219.6,2216.2,2218.8,3712
2012/12/5,11:28:00,2218.8,2219.0,2216.4,2217.8,3300
2012/12/5,11:29:00,2217.8,2219.0,2215.2,2218.4,2665
2012/12/5,11:30:00,2218.2,2218.6,2216.4,2217.4,2389
2012/12/5,13:01:00,2217.8,2218.4,2213.4,2214.0,4399
2012/12/5,13:02:00,2213.8,2214.0,2211.8,2211.8,3461
2012/12/5,13:03:00,2211.4,2213.0,2211.2,2212.2,3219
2012/12/5,13:04:00,2212.4,2212.8,2212.0,2212.6,1344
2012/12/5,13:05:00,2212.6,2213.4,2211.6,2212.0,1879
2012/12/5,13:06:00,2211.8,2212.8,2211.8,2212.4,1047
2012/12/5,13:07:00,2212.4,2213.6,2212.4,2213.0,1219
2012/12/5,13:08:00,2212.8,2213.2,2212.4,2213.0,1266
2012/12/5,13:09:00,2213.0,2215.4,2212.8,2215.0,1968
2012/12/5,13:10:00,2215.0,2215.6,2213.6,2214.0,2142
2012/12/5,13:11:00,2213.8,2214.4,2212.8,2213.6,1887
2012/12/5,13:12:00,2213.6,2213.6,2212.0,2212.2,1941
2012/12/5,13:13:00,2212.0,2213.4,2212.0,2212.6,1715
2012/12/5,13:14:00,2212.6,2214.4,2212.4,2214.0,1788
2012/12/5,13:15:00,2213.8,2215.4,2213.8,2215.4,1878
2012/12/5,13:16:00,2215.2,2215.4,2213.8,2213.8,1512
2012/12/5,13:17:00,2213.8,2214.0,2212.6,2212.8,1731
2012/12/5,13:18:00,2213.0,2213.6,2212.4,2212.8,1255
2012/12/5,13:19:00,2213.0,2213.2,2212.2,2212.6,1229
2012/12/5,13:20:00,2212.6,2213.0,2212.0,2212.6,1559
2012/12/5,13:21:00,2212.4,2213.8,2212.4,2213.0,1410
2012/12/5,13:22:00,2212.8,2213.6,2212.8,2213.2,974
2012/12/5,13:23:00,2213.2,2213.6,2212.8,2212.8,887
2012/12/5,13:24:00,2213.0,2215.2,2213.0,2214.8,2816
2012/12/5,13:25:00,2214.8,2215.0,2213.8,2215.0,1316
2012/12/5,13:26:00,2214.8,2215.0,2213.6,2213.6,1157
2012/12/5,13:27:00,2213.6,2214.0,2212.8,2213.6,1661
2012/12/5,13:28:00,2213.6,2214.6,2213.2,2213.6,1207
2012/12/5,13:29:00,2213.8,2214.6,2212.2,2212.2,1671
2012/12/5,13:30:00,2212.4,2213.0,2211.0,2211.2,3615
2012/12/5,13:31:00,2211.4,2211.6,2210.0,2211.4,3692
2012/12/5,13:32:00,2211.6,2212.8,2211.4,2212.4,1936
2012/12/5,13:33:00,2212.4,2212.6,2211.4,2212.2,1564
2012/12/5,13:34:00,2212.0,2212.8,2211.8,2212.8,1752
2012/12/5,13:35:00,2212.6,2214.4,2212.6,2213.4,2312
2012/12/5,13:36:00,2213.6,2214.0,2213.2,2213.8,1120
2012/12/5,13:37:00,2214.0,2214.0,2212.6,2213.0,1276
2012/12/5,13:38:00,2212.8,2213.4,2212.4,2213.2,742
2012/12/5,13:39:00,2213.2,2213.8,2212.8,2213.8,892
2012/12/5,13:40:00,2213.8,2214.2,2213.0,2213.4,1288
2012/12/5,13:41:00,2213.6,2214.2,2213.2,2213.4,903
2012/12/5,13:42:00,2213.4,2213.4,2212.8,2213.0,1949
2012/12/5,13:43:00,2212.8,2213.4,2212.0,2212.4,1882
2012/12/5,13:44:00,2212.2,2213.6,2212.0,2213.4,1357
2012/12/5,13:45:00,2213.4,2213.8,2213.0,2213.4,810
2012/12/5,13:46:00,2213.4,2214.2,2212.8,2214.0,1679
2012/12/5,13:47:00,2214.0,2216.8,2213.8,2214.8,4305
2012/12/5,13:48:00,2214.8,2214.8,2213.4,2213.8,2347
2012/12/5,13:49:00,2213.8,2214.4,2212.8,2213.2,2374
2012/12/5,13:50:00,2213.4,2213.8,2212.8,2213.8,954
2012/12/5,13:51:00,2214.0,2214.2,2213.4,2213.8,998
2012/12/5,13:52:00,2213.8,2214.2,2213.6,2214.0,895
2012/12/5,13:53:00,2214.0,2215.6,2214.0,2215.2,2108
2012/12/5,13:54:00,2215.0,2216.0,2214.8,2215.8,1690
2012/12/5,13:55:00,2215.6,2216.0,2214.8,2215.6,1425
2012/12/5,13:56:00,2215.6,2215.6,2214.2,2215.4,1400
2012/12/5,13:57:00,2215.2,2215.6,2214.4,2214.8,865
2012/12/5,13:58:00,2215.0,2215.0,2214.0,2214.0,1357
2012/12/5,13:59:00,2214.0,2214.6,2213.2,2213.2,1617
2012/12/5,14:00:00,2213.2,2214.8,2213.2,2214.8,1193
2012/12/5,14:01:00,2214.4,2215.4,2214.2,2214.8,1512
2012/12/5,14:02:00,2214.8,2215.2,2214.4,2215.0,729
2012/12/5,14:03:00,2214.8,2216.0,2214.6,2215.6,1949
2012/12/5,14:04:00,2215.8,2216.2,2215.4,2216.0,1941
2012/12/5,14:05:00,2216.0,2216.2,2215.4,2215.8,1559
2012/12/5,14:06:00,2215.6,2215.8,2214.8,2215.6,1044
2012/12/5,14:07:00,2215.4,2216.6,2215.2,2216.0,1691
2012/12/5,14:08:00,2216.0,2219.6,2215.8,2218.6,4525
2012/12/5,14:09:00,2218.8,2220.8,2218.2,2219.2,4562
2012/12/5,14:10:00,2219.2,2220.4,2218.6,2220.4,3137
2012/12/5,14:11:00,2220.4,2220.6,2218.2,2218.4,2719
2012/12/5,14:12:00,2218.6,2218.6,2214.2,2214.6,6329
2012/12/5,14:13:00,2214.4,2215.2,2212.4,2212.8,4978
2012/12/5,14:14:00,2213.0,2213.6,2212.6,2212.6,2377
2012/12/5,14:15:00,2212.6,2213.2,2212.4,2213.0,1517
2012/12/5,14:16:00,2212.8,2212.8,2207.2,2208.4,8076
2012/12/5,14:17:00,2208.6,2210.2,2208.2,2210.2,3685
2012/12/5,14:18:00,2210.0,2211.6,2209.8,2211.6,2445
2012/12/5,14:19:00,2211.6,2212.2,2211.2,2211.6,2467
2012/12/5,14:20:00,2211.6,2212.4,2211.6,2211.8,1853
2012/12/5,14:21:00,2211.6,2212.0,2211.0,2211.2,1218
2012/12/5,14:22:00,2211.0,2212.2,2210.6,2212.0,1655
2012/12/5,14:23:00,2211.8,2212.0,2211.0,2212.0,998
2012/12/5,14:24:00,2212.0,2212.4,2211.4,2211.8,1300
2012/12/5,14:25:00,2212.0,2212.2,2211.2,2212.0,1043
2012/12/5,14:26:00,2212.0,2213.0,2211.4,2212.8,1584
2012/12/5,14:27:00,2213.0,2213.0,2211.2,2211.4,1531
2012/12/5,14:28:00,2211.6,2211.6,2209.6,2210.6,3156
2012/12/5,14:29:00,2210.8,2211.6,2210.2,2211.4,1371
2012/12/5,14:30:00,2211.6,2212.0,2211.2,2211.2,1402
2012/12/5,14:31:00,2211.4,2211.4,2209.6,2210.4,2081
2012/12/5,14:32:00,2210.2,2210.4,2207.8,2208.8,4120
2012/12/5,14:33:00,2208.8,2209.8,2208.6,2208.6,1783
2012/12/5,14:34:00,2208.6,2209.2,2207.8,2208.6,2255
2012/12/5,14:35:00,2208.6,2209.4,2208.2,2208.6,1652
2012/12/5,14:36:00,2208.4,2209.8,2208.0,2209.2,2022
2012/12/5,14:37:00,2209.2,2211.8,2208.8,2210.6,2856
2012/12/5,14:38:00,2210.8,2210.8,2210.2,2210.8,1335
2012/12/5,14:39:00,2210.6,2211.2,2208.8,2210.0,1778
2012/12/5,14:40:00,2210.0,2210.2,2208.6,2209.6,1593
2012/12/5,14:41:00,2209.8,2209.8,2208.6,2209.6,1726
2012/12/5,14:42:00,2209.6,2210.4,2209.2,2210.4,1129
2012/12/5,14:43:00,2210.2,2210.2,2209.4,2210.0,910
2012/12/5,14:44:00,2210.0,2210.8,2209.6,2210.8,1377
2012/12/5,14:45:00,2210.8,2211.4,2209.8,2210.8,1551
2012/12/5,14:46:00,2210.8,2211.6,2210.2,2211.6,1409
2012/12/5,14:47:00,2211.4,2211.6,2211.0,2211.4,1383
2012/12/5,14:48:00,2211.6,2211.6,2210.0,2210.4,1624
2012/12/5,14:49:00,2210.4,2210.6,2209.2,2209.8,1640
2012/12/5,14:50:00,2209.6,2210.0,2209.2,2210.0,1188
2012/12/5,14:51:00,2209.8,2210.0,2209.0,2209.4,1436
2012/12/5,14:52:00,2209.4,2209.8,2208.4,2209.0,1902
2012/12/5,14:53:00,2209.0,2209.0,2207.6,2207.6,2841
2012/12/5,14:54:00,2207.4,2207.4,2205.2,2206.2,4827
2012/12/5,14:55:00,2206.4,2207.4,2206.0,2207.4,2313
2012/12/5,14:56:00,2207.6,2208.8,2207.2,2208.8,2457
2012/12/5,14:57:00,2208.6,2209.0,2208.2,2208.4,1638
2012/12/5,14:58:00,2208.6,2209.0,2208.2,2208.4,1308
2012/12/5,14:59:00,2208.4,2209.2,2208.2,2208.6,1209
2012/12/5,15:00:00,2208.8,2209.4,2208.4,2209.0,1129
2012/12/5,15:01:00,2209.2,2210.4,2208.8,2210.2,2652
2012/12/5,15:02:00,2210.4,2210.6,2209.6,2209.8,1588
2012/12/5,15:03:00,2210.0,2210.4,2209.6,2210.2,1263
2012/12/5,15:04:00,2210.2,2210.4,2209.8,2210.4,868
2012/12/5,15:05:00,2210.2,2210.4,2209.2,2209.4,1465
2012/12/5,15:06:00,2209.4,2210.2,2209.2,2210.0,1041
2012/12/5,15:07:00,2210.2,2210.4,2209.6,2210.4,795
2012/12/5,15:08:00,2210.4,2212.4,2210.2,2212.0,3172
2012/12/5,15:09:00,2212.2,2214.0,2212.0,2213.2,3449
2012/12/5,15:10:00,2213.0,2213.4,2212.4,2213.2,1143
2012/12/5,15:11:00,2213.2,2213.6,2212.8,2213.0,1280
2012/12/5,15:12:00,2213.0,2213.4,2212.4,2213.0,1683
2012/12/5,15:13:00,2213.0,2214.6,2212.8,2214.2,2526
2012/12/5,15:14:00,2214.4,2216.0,2214.2,2214.8,3846
2012/12/5,15:15:00,2215.2,2216.0,2215.0,2215.4,4358
2012/12/6,09:16:00,2218.0,2218.0,2215.0,2215.6,4496
2012/12/6,09:17:00,2215.8,2215.8,2214.4,2214.8,1692
2012/12/6,09:18:00,2214.6,2218.4,2214.4,2216.6,2839
2012/12/6,09:19:00,2216.6,2219.4,2216.4,2219.0,2771
2012/12/6,09:20:00,2219.2,2220.2,2218.6,2218.8,2867
2012/12/6,09:21:00,2219.0,2219.0,2217.4,2219.0,1471
2012/12/6,09:22:00,2219.0,2219.2,2217.8,2217.8,886
2012/12/6,09:23:00,2217.8,2218.8,2217.2,2217.2,1054
2012/12/6,09:24:00,2217.4,2217.4,2215.4,2216.0,1882
2012/12/6,09:25:00,2216.0,2218.4,2216.0,2218.4,1490
2012/12/6,09:26:00,2218.0,2218.2,2216.4,2217.0,1012
2012/12/6,09:27:00,2217.2,2217.2,2215.8,2216.2,1079
2012/12/6,09:28:00,2216.0,2216.8,2216.0,2216.6,510
2012/12/6,09:29:00,2216.4,2216.6,2214.0,2215.2,2320
2012/12/6,09:30:00,2215.2,2216.0,2215.2,2215.8,890
2012/12/6,09:31:00,2215.6,2219.6,2214.6,2218.6,3390
2012/12/6,09:32:00,2218.4,2222.0,2217.6,2219.8,5897
2012/12/6,09:33:00,2219.8,2220.0,2218.0,2218.2,2342
2012/12/6,09:34:00,2218.6,2218.6,2214.2,2215.0,4162
2012/12/6,09:35:00,2215.0,2215.2,2213.6,2214.6,3194
2012/12/6,09:36:00,2214.6,2216.2,2213.8,2215.4,2428
2012/12/6,09:37:00,2215.4,2215.8,2214.2,2215.6,1819
2012/12/6,09:38:00,2215.6,2215.8,2214.2,2215.8,1350
2012/12/6,09:39:00,2215.6,2217.2,2215.6,2216.4,2113
2012/12/6,09:40:00,2216.6,2216.6,2214.6,2215.2,1789
2012/12/6,09:41:00,2215.4,2216.8,2214.6,2215.8,1591
2012/12/6,09:42:00,2216.0,2218.0,2214.8,2217.8,2524
2012/12/6,09:43:00,2217.8,2218.6,2217.4,2217.8,2729
2012/12/6,09:44:00,2218.0,2218.8,2217.4,2218.6,2062
2012/12/6,09:45:00,2218.6,2219.8,2218.0,2219.0,2811
2012/12/6,09:46:00,2219.0,2220.0,2217.6,2219.2,3391
2012/12/6,09:47:00,2219.2,2219.8,2218.0,2218.0,2228
2012/12/6,09:48:00,2218.0,2219.4,2217.6,2219.0,2372
2012/12/6,09:49:00,2219.0,2219.4,2217.4,2217.8,1858
2012/12/6,09:50:00,2217.8,2218.0,2216.2,2216.6,2600
2012/12/6,09:51:00,2216.8,2216.8,2215.6,2216.0,2331
2012/12/6,09:52:00,2216.2,2216.8,2215.4,2215.4,1564
2012/12/6,09:53:00,2215.6,2216.2,2215.0,2216.0,1723
2012/12/6,09:54:00,2216.0,2216.4,2215.2,2215.8,1412
2012/12/6,09:55:00,2215.4,2215.6,2214.2,2214.6,2533
2012/12/6,09:56:00,2214.6,2215.4,2214.0,2214.8,1959
2012/12/6,09:57:00,2214.6,2215.0,2213.2,2213.2,2563
2012/12/6,09:58:00,2213.4,2214.0,2212.6,2212.6,2883
2012/12/6,09:59:00,2212.6,2213.0,2211.2,2211.8,3717
2012/12/6,10:00:00,2211.8,2212.0,2211.2,2211.4,1734
2012/12/6,10:01:00,2211.2,2212.8,2210.6,2212.4,3279
2012/12/6,10:02:00,2212.2,2213.4,2212.2,2212.4,2096
2012/12/6,10:03:00,2212.4,2212.6,2211.2,2211.4,1638
2012/12/6,10:04:00,2211.4,2213.4,2211.0,2213.2,2214
2012/12/6,10:05:00,2213.4,2213.8,2212.4,2212.8,2032
2012/12/6,10:06:00,2212.4,2214.6,2212.2,2214.0,2206
2012/12/6,10:07:00,2213.8,2214.2,2213.2,2213.4,1374
2012/12/6,10:08:00,2213.4,2213.6,2211.2,2211.2,1813
2012/12/6,10:09:00,2211.4,2213.0,2211.0,2212.0,1712
2012/12/6,10:10:00,2211.6,2212.2,2211.0,2211.8,1396
2012/12/6,10:11:00,2211.8,2212.2,2211.0,2211.2,1796
2012/12/6,10:12:00,2211.0,2213.2,2211.0,2212.8,2522
2012/12/6,10:13:00,2212.8,2213.6,2212.4,2213.2,1666
2012/12/6,10:14:00,2213.0,2213.2,2212.2,2212.8,1025
2012/12/6,10:15:00,2212.8,2213.6,2212.6,2213.0,1380
2012/12/6,10:16:00,2212.8,2213.0,2211.4,2212.0,1663
2012/12/6,10:17:00,2212.0,2214.2,2211.0,2214.2,3006
2012/12/6,10:18:00,2214.0,2214.2,2213.2,2214.0,1856
2012/12/6,10:19:00,2214.0,2215.2,2213.6,2214.8,2453
2012/12/6,10:20:00,2215.0,2215.0,2214.0,2215.0,1503
2012/12/6,10:21:00,2214.8,2215.6,2214.6,2215.4,2582
2012/12/6,10:22:00,2215.4,2215.8,2215.2,2215.2,1712
2012/12/6,10:23:00,2215.4,2216.0,2215.0,2215.2,1766
2012/12/6,10:24:00,2215.2,2215.4,2214.2,2214.6,1982
2012/12/6,10:25:00,2214.4,2215.8,2214.2,2215.0,1206
2012/12/6,10:26:00,2215.0,2215.0,2213.2,2213.8,2042
2012/12/6,10:27:00,2214.0,2214.4,2213.4,2213.8,1337
2012/12/6,10:28:00,2214.0,2214.2,2213.2,2213.4,1508
2012/12/6,10:29:00,2213.4,2213.4,2212.4,2212.8,2120
2012/12/6,10:30:00,2212.8,2213.2,2212.2,2213.0,1475
2012/12/6,10:31:00,2213.2,2213.2,2212.0,2212.4,1690
2012/12/6,10:32:00,2212.4,2213.0,2212.4,2212.6,917
2012/12/6,10:33:00,2212.8,2214.4,2212.6,2213.8,1721
2012/12/6,10:34:00,2213.8,2214.2,2213.0,2213.0,1134
2012/12/6,10:35:00,2213.0,2213.4,2212.0,2212.4,1746
2012/12/6,10:36:00,2212.6,2212.8,2211.0,2212.6,2537
2012/12/6,10:37:00,2212.6,2214.4,2212.6,2213.6,2165
2012/12/6,10:38:00,2213.4,2215.0,2213.4,2214.8,2513
2012/12/6,10:39:00,2214.6,2214.8,2213.8,2214.0,1334
2012/12/6,10:40:00,2214.0,2214.4,2213.2,2213.8,1020
2012/12/6,10:41:00,2214.0,2214.2,2211.0,2211.0,2969
2012/12/6,10:42:00,2211.2,2212.0,2210.2,2210.6,3911
2012/12/6,10:43:00,2210.6,2211.4,2210.0,2210.6,2228
2012/12/6,10:44:00,2210.4,2211.6,2209.8,2211.6,2154
2012/12/6,10:45:00,2211.4,2211.4,2209.8,2209.8,1627
2012/12/6,10:46:00,2210.2,2210.8,2208.8,2210.2,3011
2012/12/6,10:47:00,2210.2,2211.0,2209.0,2209.0,1528
2012/12/6,10:48:00,2209.4,2210.4,2209.0,2209.8,1569
2012/12/6,10:49:00,2210.0,2210.4,2209.2,2210.2,1258
2012/12/6,10:50:00,2210.2,2211.2,2210.0,2211.0,1796
2012/12/6,10:51:00,2210.8,2211.2,2210.4,2210.6,1229
2012/12/6,10:52:00,2210.6,2210.8,2209.8,2210.4,1451
2012/12/6,10:53:00,2210.6,2210.8,2209.8,2210.2,895
2012/12/6,10:54:00,2210.0,2210.0,2208.6,2209.4,2055
2012/12/6,10:55:00,2209.4,2209.8,2208.8,2209.6,1225
2012/12/6,10:56:00,2209.4,2209.8,2208.2,2208.2,1811
2012/12/6,10:57:00,2208.2,2209.2,2208.0,2208.4,2114
2012/12/6,10:58:00,2208.4,2208.8,2207.2,2207.6,2625
2012/12/6,10:59:00,2207.6,2208.0,2206.2,2206.6,2741
2012/12/6,11:00:00,2206.6,2207.4,2206.0,2206.0,2930
2012/12/6,11:01:00,2206.0,2207.6,2205.8,2206.8,2538
2012/12/6,11:02:00,2206.8,2207.0,2205.0,2205.6,3367
2012/12/6,11:03:00,2205.6,2206.8,2205.6,2206.0,1793
2012/12/6,11:04:00,2206.4,2207.0,2205.4,2207.0,1601
2012/12/6,11:05:00,2207.0,2208.2,2206.6,2208.0,2194
2012/12/6,11:06:00,2207.8,2207.8,2206.8,2207.0,1330
2012/12/6,11:07:00,2207.0,2207.6,2206.8,2207.0,1066
2012/12/6,11:08:00,2206.8,2207.6,2206.8,2207.0,859
2012/12/6,11:09:00,2207.0,2208.2,2207.0,2208.0,1671
2012/12/6,11:10:00,2208.0,2209.0,2207.8,2208.6,2297
2012/12/6,11:11:00,2208.6,2208.8,2208.0,2208.2,1415
2012/12/6,11:12:00,2208.4,2209.4,2208.4,2209.2,1985
2012/12/6,11:13:00,2209.2,2209.6,2209.0,2209.0,1977
2012/12/6,11:14:00,2209.0,2209.2,2208.2,2208.4,1347
2012/12/6,11:15:00,2208.2,2208.4,2207.2,2207.6,1161
2012/12/6,11:16:00,2207.8,2207.8,2206.6,2207.2,2113
2012/12/6,11:17:00,2207.2,2207.6,2206.6,2207.2,973
2012/12/6,11:18:00,2207.2,2209.0,2207.0,2207.6,1830
2012/12/6,11:19:00,2207.8,2208.6,2207.6,2208.0,826
2012/12/6,11:20:00,2207.8,2208.4,2207.8,2208.0,821
2012/12/6,11:21:00,2208.2,2208.4,2205.6,2206.2,2557
2012/12/6,11:22:00,2206.2,2207.0,2205.8,2206.6,1745
2012/12/6,11:23:00,2206.6,2207.8,2206.4,2207.4,1049
2012/12/6,11:24:00,2207.2,2208.4,2207.2,2207.4,1262
2012/12/6,11:25:00,2207.6,2208.4,2207.4,2207.8,1011
2012/12/6,11:26:00,2208.0,2208.0,2206.8,2207.4,840
2012/12/6,11:27:00,2207.4,2208.8,2207.0,2208.8,1714
2012/12/6,11:28:00,2208.8,2209.0,2208.0,2208.0,960
2012/12/6,11:29:00,2208.2,2208.6,2207.8,2208.4,804
2012/12/6,11:30:00,2208.4,2208.4,2207.4,2208.0,886
2012/12/6,13:01:00,2208.0,2208.0,2206.4,2206.6,1435
2012/12/6,13:02:00,2206.6,2207.2,2206.2,2206.8,970
2012/12/6,13:03:00,2206.6,2207.4,2206.6,2207.4,632
2012/12/6,13:04:00,2207.6,2207.6,2207.0,2207.2,536
2012/12/6,13:05:00,2207.2,2207.2,2205.6,2206.2,1327
2012/12/6,13:06:00,2206.2,2206.2,2202.6,2203.8,4492
2012/12/6,13:07:00,2203.8,2204.0,2202.2,2202.4,2772
2012/12/6,13:08:00,2202.2,2203.4,2202.0,2202.6,1996
2012/12/6,13:09:00,2202.8,2203.4,2201.6,2202.6,2005
2012/12/6,13:10:00,2202.8,2203.6,2202.4,2203.0,1890
2012/12/6,13:11:00,2203.0,2203.4,2202.0,2202.2,1304
2012/12/6,13:12:00,2202.0,2202.6,2201.2,2201.8,2345
2012/12/6,13:13:00,2201.8,2202.2,2201.4,2202.2,1791
2012/12/6,13:14:00,2202.2,2202.8,2202.0,2202.8,1323
2012/12/6,13:15:00,2202.8,2203.8,2202.4,2203.6,1803
2012/12/6,13:16:00,2203.6,2203.6,2201.6,2202.0,1856
2012/12/6,13:17:00,2202.4,2202.6,2201.2,2201.6,1771
2012/12/6,13:18:00,2201.6,2202.2,2201.0,2201.2,2595
2012/12/6,13:19:00,2201.4,2202.4,2201.0,2202.0,1979
2012/12/6,13:20:00,2202.0,2202.2,2201.6,2202.2,1051
2012/12/6,13:21:00,2202.2,2203.0,2201.8,2202.6,1536
2012/12/6,13:22:00,2202.8,2202.8,2202.0,2202.2,1045
2012/12/6,13:23:00,2202.2,2202.4,2201.8,2201.8,738
2012/12/6,13:24:00,2201.6,2202.4,2201.6,2202.2,726
2012/12/6,13:25:00,2202.4,2203.2,2202.2,2202.6,1129
2012/12/6,13:26:00,2202.6,2202.6,2202.0,2202.2,800
2012/12/6,13:27:00,2202.2,2202.4,2200.8,2201.4,2512
2012/12/6,13:28:00,2201.4,2201.8,2200.2,2200.2,2254
2012/12/6,13:29:00,2200.4,2202.4,2200.4,2202.0,2195
2012/12/6,13:30:00,2202.0,2203.2,2202.0,2202.8,2347
2012/12/6,13:31:00,2202.8,2203.4,2202.4,2203.4,1408
2012/12/6,13:32:00,2203.4,2203.8,2202.6,2203.4,2131
2012/12/6,13:33:00,2203.6,2205.2,2203.4,2205.0,3220
2012/12/6,13:34:00,2205.0,2206.0,2204.4,2205.6,2973
2012/12/6,13:35:00,2205.6,2205.8,2204.6,2205.0,1565
2012/12/6,13:36:00,2204.8,2205.0,2204.0,2204.4,1623
2012/12/6,13:37:00,2204.4,2204.8,2204.2,2204.6,1076
2012/12/6,13:38:00,2204.8,2205.2,2203.8,2204.0,2138
2012/12/6,13:39:00,2204.0,2204.4,2203.6,2203.8,1118
2012/12/6,13:40:00,2204.0,2204.2,2203.4,2203.8,1116
2012/12/6,13:41:00,2203.6,2203.8,2202.8,2203.6,1651
2012/12/6,13:42:00,2203.4,2204.8,2203.4,2204.2,1546
2012/12/6,13:43:00,2204.2,2205.2,2204.2,2204.6,1418
2012/12/6,13:44:00,2204.4,2204.6,2202.6,2203.0,1699
2012/12/6,13:45:00,2203.2,2204.2,2203.0,2203.8,1355
2012/12/6,13:46:00,2203.8,2203.8,2203.2,2203.8,722
2012/12/6,13:47:00,2203.8,2204.8,2203.8,2204.2,1296
2012/12/6,13:48:00,2204.2,2205.6,2204.2,2204.6,2070
2012/12/6,13:49:00,2204.4,2205.6,2204.4,2205.4,1770
2012/12/6,13:50:00,2205.6,2206.0,2205.0,2205.6,1909
2012/12/6,13:51:00,2205.4,2207.6,2205.2,2207.0,4585
2012/12/6,13:52:00,2207.2,2208.8,2206.8,2207.8,4083
2012/12/6,13:53:00,2207.6,2208.4,2207.0,2208.0,2475
2012/12/6,13:54:00,2208.0,2208.4,2206.6,2207.2,2203
2012/12/6,13:55:00,2207.0,2207.6,2206.6,2207.0,1224
2012/12/6,13:56:00,2207.0,2207.4,2206.2,2206.4,1748
2012/12/6,13:57:00,2206.6,2206.8,2205.4,2206.0,2443
2012/12/6,13:58:00,2206.2,2206.8,2205.8,2206.6,923
2012/12/6,13:59:00,2206.4,2208.4,2206.4,2207.6,1994
2012/12/6,14:00:00,2207.4,2208.4,2207.0,2208.2,1845
2012/12/6,14:01:00,2208.2,2210.0,2208.2,2209.0,4867
2012/12/6,14:02:00,2208.8,2209.8,2208.2,2209.2,2523
2012/12/6,14:03:00,2209.4,2211.0,2209.2,2211.0,3936
2012/12/6,14:04:00,2211.0,2212.0,2210.4,2212.0,5528
2012/12/6,14:05:00,2212.0,2213.6,2211.8,2212.6,5779
2012/12/6,14:06:00,2212.8,2212.8,2210.6,2211.0,3503
2012/12/6,14:07:00,2210.6,2211.0,2209.4,2209.6,3651
2012/12/6,14:08:00,2209.8,2210.4,2209.2,2209.6,1914
2012/12/6,14:09:00,2209.4,2210.2,2209.4,2209.4,1243
2012/12/6,14:10:00,2209.4,2210.6,2209.4,2210.4,1563
2012/12/6,14:11:00,2210.6,2212.0,2210.4,2211.4,3353
2012/12/6,14:12:00,2211.6,2212.4,2211.2,2212.0,3088
2012/12/6,14:13:00,2212.0,2212.2,2208.8,2208.8,4176
2012/12/6,14:14:00,2209.0,2209.0,2208.2,2208.4,3503
2012/12/6,14:15:00,2208.6,2209.4,2208.4,2209.0,1612
2012/12/6,14:16:00,2209.0,2209.2,2208.2,2208.4,1728
2012/12/6,14:17:00,2208.4,2208.4,2206.6,2207.4,4314
2012/12/6,14:18:00,2207.4,2207.4,2206.6,2207.0,1778
2012/12/6,14:19:00,2206.8,2207.8,2206.8,2207.6,1317
2012/12/6,14:20:00,2207.6,2207.6,2206.2,2206.6,1883
2012/12/6,14:21:00,2206.6,2207.8,2206.4,2207.8,1348
2012/12/6,14:22:00,2207.8,2209.0,2207.2,2208.8,2174
2012/12/6,14:23:00,2209.0,2209.6,2208.2,2209.2,1630
2012/12/6,14:24:00,2209.2,2209.4,2208.2,2208.8,1741
2012/12/6,14:25:00,2208.6,2211.2,2208.6,2211.0,3222
2012/12/6,14:26:00,2210.8,2211.8,2210.2,2211.6,3247
2012/12/6,14:27:00,2211.8,2211.8,2210.6,2211.0,1903
2012/12/6,14:28:00,2211.0,2211.0,2207.0,2207.0,4232
2012/12/6,14:29:00,2207.2,2208.0,2206.6,2206.8,3321
2012/12/6,14:30:00,2206.8,2207.0,2204.2,2204.8,5512
2012/12/6,14:31:00,2204.6,2205.6,2204.4,2205.0,2433
2012/12/6,14:32:00,2205.0,2205.6,2203.2,2204.0,3449
2012/12/6,14:33:00,2204.0,2205.0,2203.6,2204.6,1540
2012/12/6,14:34:00,2204.6,2205.2,2204.4,2204.6,1180
2012/12/6,14:35:00,2204.8,2205.8,2204.4,2204.8,1959
2012/12/6,14:36:00,2205.0,2205.4,2204.2,2204.2,1508
2012/12/6,14:37:00,2204.4,2205.4,2204.0,2205.4,1652
2012/12/6,14:38:00,2205.4,2205.6,2205.0,2205.2,1464
2012/12/6,14:39:00,2205.2,2207.6,2205.2,2207.6,3120
2012/12/6,14:40:00,2207.6,2208.0,2207.0,2207.8,2561
2012/12/6,14:41:00,2207.8,2207.8,2207.0,2207.2,1776
2012/12/6,14:42:00,2207.4,2207.6,2206.6,2207.6,1382
2012/12/6,14:43:00,2207.4,2209.0,2207.4,2207.8,2223
2012/12/6,14:44:00,2208.0,2209.2,2207.6,2208.6,1976
2012/12/6,14:45:00,2208.8,2209.2,2206.8,2207.2,2416
2012/12/6,14:46:00,2207.2,2207.8,2207.0,2207.6,1252
2012/12/6,14:47:00,2207.8,2210.2,2207.6,2209.6,2989
2012/12/6,14:48:00,2209.4,2211.0,2209.2,2210.6,2981
2012/12/6,14:49:00,2210.4,2210.8,2209.4,2210.0,2052
2012/12/6,14:50:00,2210.2,2210.2,2209.0,2209.2,1731
2012/12/6,14:51:00,2209.0,2210.0,2209.0,2209.4,1477
2012/12/6,14:52:00,2209.2,2209.6,2208.2,2208.2,2107
2012/12/6,14:53:00,2208.2,2208.4,2207.6,2207.8,1476
2012/12/6,14:54:00,2207.8,2208.8,2207.6,2208.6,923
2012/12/6,14:55:00,2208.8,2209.2,2206.8,2206.8,1774
2012/12/6,14:56:00,2207.0,2207.6,2206.4,2207.4,1825
2012/12/6,14:57:00,2207.2,2207.4,2206.4,2206.6,1064
2012/12/6,14:58:00,2206.4,2206.8,2206.0,2206.8,1904
2012/12/6,14:59:00,2206.6,2207.2,2206.2,2206.2,1060
2012/12/6,15:00:00,2206.2,2207.6,2206.2,2207.2,1813
2012/12/6,15:01:00,2207.2,2207.6,2206.6,2206.6,1014
2012/12/6,15:02:00,2206.8,2206.8,2206.2,2206.8,560
2012/12/6,15:03:00,2206.8,2207.2,2206.4,2206.4,679
2012/12/6,15:04:00,2206.4,2207.0,2206.4,2206.8,651
2012/12/6,15:05:00,2206.8,2207.0,2204.8,2205.2,1878
2012/12/6,15:06:00,2205.0,2205.4,2204.4,2205.2,2285
2012/12/6,15:07:00,2205.2,2206.2,2205.0,2206.0,1037
2012/12/6,15:08:00,2206.0,2206.0,2205.4,2205.8,536
2012/12/6,15:09:00,2205.6,2206.4,2205.6,2205.6,910
2012/12/6,15:10:00,2205.6,2206.2,2205.2,2206.0,879
2012/12/6,15:11:00,2206.0,2206.2,2204.8,2204.8,1050
2012/12/6,15:12:00,2204.8,2205.6,2204.8,2205.2,1037
2012/12/6,15:13:00,2205.4,2205.4,2204.2,2204.4,1544
2012/12/6,15:14:00,2204.4,2205.2,2204.4,2204.6,1701
2012/12/6,15:15:00,2204.8,2205.0,2204.2,2204.4,2703
2012/12/7,09:16:00,2208.6,2209.8,2207.8,2208.6,4114
2012/12/7,09:17:00,2208.6,2211.6,2208.6,2210.8,2911
2012/12/7,09:18:00,2210.8,2210.8,2209.2,2210.2,1474
2012/12/7,09:19:00,2209.8,2211.6,2209.8,2211.4,1810
2012/12/7,09:20:00,2211.4,2211.8,2209.8,2209.8,1703
2012/12/7,09:21:00,2210.0,2212.8,2209.8,2212.4,2140
2012/12/7,09:22:00,2212.4,2213.0,2211.6,2211.8,2159
2012/12/7,09:23:00,2212.0,2213.0,2211.4,2211.8,1514
2012/12/7,09:24:00,2211.8,2213.2,2211.8,2212.8,1252
2012/12/7,09:25:00,2213.0,2213.0,2211.4,2212.4,1114
2012/12/7,09:26:00,2212.2,2212.6,2211.0,2211.4,1452
2012/12/7,09:27:00,2211.2,2211.6,2210.6,2210.6,1351
2012/12/7,09:28:00,2210.8,2212.6,2210.6,2211.4,1233
2012/12/7,09:29:00,2211.6,2212.6,2211.6,2211.8,1025
2012/12/7,09:30:00,2211.6,2213.2,2211.6,2212.4,1693
2012/12/7,09:31:00,2212.4,2212.6,2211.4,2212.2,1374
2012/12/7,09:32:00,2212.2,2212.6,2209.0,2209.2,2967
2012/12/7,09:33:00,2209.2,2209.6,2208.2,2208.8,2414
2012/12/7,09:34:00,2208.8,2209.4,2207.4,2209.4,2928
2012/12/7,09:35:00,2209.6,2209.8,2207.8,2208.4,1520
2012/12/7,09:36:00,2208.4,2208.4,2206.8,2207.4,2423
2012/12/7,09:37:00,2207.4,2207.8,2205.6,2207.0,2849
2012/12/7,09:38:00,2207.0,2207.0,2205.8,2206.8,1669
2012/12/7,09:39:00,2206.6,2208.0,2206.2,2207.4,1996
2012/12/7,09:40:00,2207.2,2207.6,2206.6,2207.6,1053
2012/12/7,09:41:00,2207.6,2208.0,2205.8,2207.6,1966
2012/12/7,09:42:00,2207.6,2208.2,2206.8,2207.4,1487
2012/12/7,09:43:00,2207.8,2209.0,2207.0,2208.6,2126
2012/12/7,09:44:00,2208.6,2210.6,2208.4,2210.6,2837
2012/12/7,09:45:00,2210.4,2211.4,2209.8,2211.4,3302
2012/12/7,09:46:00,2211.2,2212.0,2210.2,2210.8,3587
2012/12/7,09:47:00,2210.8,2211.6,2210.0,2211.0,2891
2012/12/7,09:48:00,2211.0,2212.2,2211.0,2211.2,2730
2012/12/7,09:49:00,2211.2,2211.4,2209.4,2209.8,2642
2012/12/7,09:50:00,2210.0,2211.2,2209.6,2209.8,1645
2012/12/7,09:51:00,2209.8,2213.0,2209.8,2212.2,3279
2012/12/7,09:52:00,2212.2,2215.8,2211.8,2215.2,6549
2012/12/7,09:53:00,2215.0,2218.8,2214.6,2218.2,7269
2012/12/7,09:54:00,2218.0,2220.4,2217.6,2220.2,5832
2012/12/7,09:55:00,2220.0,2220.0,2217.0,2219.2,5105
2012/12/7,09:56:00,2219.2,2221.8,2218.4,2219.0,5025
2012/12/7,09:57:00,2219.0,2219.2,2217.4,2218.0,3006
2012/12/7,09:58:00,2218.0,2220.8,2217.4,2219.4,3095
2012/12/7,09:59:00,2219.4,2221.4,2218.8,2221.0,3301
2012/12/7,10:00:00,2221.2,2226.8,2221.2,2224.0,10675
2012/12/7,10:01:00,2224.0,2225.8,2223.6,2225.4,4869
2012/12/7,10:02:00,2225.4,2225.6,2220.8,2220.8,4877
2012/12/7,10:03:00,2220.8,2221.4,2220.2,2221.2,3113
2012/12/7,10:04:00,2221.2,2222.0,2218.2,2218.4,5038
2012/12/7,10:05:00,2218.4,2219.2,2218.0,2218.6,2510
2012/12/7,10:06:00,2218.8,2219.0,2215.8,2217.0,4909
2012/12/7,10:07:00,2217.0,2217.6,2216.2,2216.6,2403
2012/12/7,10:08:00,2216.8,2218.2,2216.2,2217.8,2764
2012/12/7,10:09:00,2217.6,2218.2,2217.0,2217.8,1539
2012/12/7,10:10:00,2217.6,2219.4,2217.4,2219.4,2532
2012/12/7,10:11:00,2219.4,2221.6,2218.8,2219.4,3634
2012/12/7,10:12:00,2219.4,2220.0,2216.4,2216.8,3691
2012/12/7,10:13:00,2216.8,2217.8,2216.4,2217.6,2153
2012/12/7,10:14:00,2217.8,2220.2,2217.6,2219.4,2618
2012/12/7,10:15:00,2219.6,2221.4,2218.2,2220.4,2743
2012/12/7,10:16:00,2220.6,2222.2,2220.0,2220.8,3488
2012/12/7,10:17:00,2221.0,2221.0,2217.8,2218.6,3306
2012/12/7,10:18:00,2218.6,2222.0,2218.6,2221.0,2454
2012/12/7,10:19:00,2220.8,2224.8,2220.8,2224.6,5370
2012/12/7,10:20:00,2224.8,2233.0,2224.8,2233.0,14140
2012/12/7,10:21:00,2233.2,2235.8,2228.8,2234.4,9048
2012/12/7,10:22:00,2234.2,2238.0,2233.4,2234.6,8041
2012/12/7,10:23:00,2234.4,2236.4,2233.2,2233.6,4853
2012/12/7,10:24:00,2233.4,2234.0,2230.8,2231.4,5500
2012/12/7,10:25:00,2231.8,2233.4,2231.4,2233.4,2657
2012/12/7,10:26:00,2233.4,2236.6,2232.4,2233.4,5613
2012/12/7,10:27:00,2233.4,2237.0,2232.2,2235.4,4631
2012/12/7,10:28:00,2235.4,2236.4,2232.6,2236.4,4003
2012/12/7,10:29:00,2236.6,2239.0,2233.6,2235.4,5648
2012/12/7,10:30:00,2235.6,2236.0,2232.6,2234.4,3487
2012/12/7,10:31:00,2234.6,2237.6,2234.6,2236.8,3833
2012/12/7,10:32:00,2236.2,2236.8,2234.2,2235.8,2822
2012/12/7,10:33:00,2236.0,2238.4,2235.4,2238.4,3785
2012/12/7,10:34:00,2238.2,2244.0,2238.2,2243.2,9292
2012/12/7,10:35:00,2242.8,2244.0,2239.0,2243.6,5811
2012/12/7,10:36:00,2243.0,2246.0,2242.0,2246.0,6905
2012/12/7,10:37:00,2245.8,2246.4,2241.4,2241.6,5343
2012/12/7,10:38:00,2241.4,2242.0,2239.2,2239.6,4757
2012/12/7,10:39:00,2239.6,2240.6,2239.2,2240.0,2442
2012/12/7,10:40:00,2239.8,2241.8,2239.8,2240.4,2349
2012/12/7,10:41:00,2240.6,2241.2,2235.4,2237.0,6928
2012/12/7,10:42:00,2236.8,2237.0,2235.6,2237.0,3561
2012/12/7,10:43:00,2237.0,2237.4,2236.4,2236.4,1759
2012/12/7,10:44:00,2236.4,2237.2,2236.0,2236.8,2148
2012/12/7,10:45:00,2237.0,2237.4,2235.0,2235.2,2418
2012/12/7,10:46:00,2235.0,2235.4,2232.0,2233.6,5700
2012/12/7,10:47:00,2233.6,2234.8,2233.2,2234.2,2227
2012/12/7,10:48:00,2234.2,2236.4,2234.2,2235.8,2309
2012/12/7,10:49:00,2235.8,2236.4,2234.8,2236.0,1886
2012/12/7,10:50:00,2236.0,2236.4,2234.4,2235.8,1850
2012/12/7,10:51:00,2235.8,2237.0,2235.2,2236.4,1615
2012/12/7,10:52:00,2236.0,2238.8,2236.0,2238.0,3753
2012/12/7,10:53:00,2238.0,2239.2,2237.4,2238.6,2556
2012/12/7,10:54:00,2238.4,2239.4,2237.0,2237.0,2736
2012/12/7,10:55:00,2237.0,2237.0,2235.4,2236.4,2946
2012/12/7,10:56:00,2236.6,2239.2,2236.6,2239.0,2767
2012/12/7,10:57:00,2238.8,2242.2,2238.6,2240.6,4521
2012/12/7,10:58:00,2241.0,2241.0,2237.8,2240.0,3420
2012/12/7,10:59:00,2239.8,2241.4,2239.4,2241.2,2430
2012/12/7,11:00:00,2241.0,2241.2,2238.8,2238.8,2606
2012/12/7,11:01:00,2238.6,2238.8,2236.8,2237.4,3333
2012/12/7,11:02:00,2237.4,2237.4,2236.4,2236.6,2441
2012/12/7,11:03:00,2236.6,2239.0,2236.2,2238.8,2008
2012/12/7,11:04:00,2238.6,2239.8,2238.4,2238.4,1913
2012/12/7,11:05:00,2238.6,2241.6,2238.6,2240.8,3482
2012/12/7,11:06:00,2240.6,2240.6,2239.0,2239.8,1952
2012/12/7,11:07:00,2239.6,2240.6,2239.4,2239.6,1799
2012/12/7,11:08:00,2239.8,2243.6,2239.6,2243.4,3498
2012/12/7,11:09:00,2243.8,2243.8,2241.4,2242.8,3776
2012/12/7,11:10:00,2242.8,2243.0,2239.6,2239.8,3254
2012/12/7,11:11:00,2239.8,2241.0,2238.6,2240.2,2600
2012/12/7,11:12:00,2240.4,2241.6,2239.0,2239.0,1978
2012/12/7,11:13:00,2239.0,2240.6,2238.4,2240.0,2225
2012/12/7,11:14:00,2240.2,2240.8,2239.2,2239.6,1057
2012/12/7,11:15:00,2239.8,2240.8,2239.6,2240.6,1235
2012/12/7,11:16:00,2240.6,2241.4,2240.0,2240.4,1914
2012/12/7,11:17:00,2240.4,2240.6,2237.2,2237.8,3481
2012/12/7,11:18:00,2237.8,2238.6,2236.6,2237.0,2864
2012/12/7,11:19:00,2237.0,2237.2,2235.4,2237.0,2884
2012/12/7,11:20:00,2237.0,2237.6,2236.0,2236.6,2182
2012/12/7,11:21:00,2236.4,2237.8,2236.2,2237.8,1585
2012/12/7,11:22:00,2237.6,2238.8,2237.2,2238.0,1539
2012/12/7,11:23:00,2238.2,2238.6,2237.4,2237.6,808
2012/12/7,11:24:00,2237.6,2239.6,2237.6,2238.8,1664
2012/12/7,11:25:00,2238.8,2239.0,2236.0,2236.8,3010
2012/12/7,11:26:00,2237.0,2238.0,2236.6,2237.6,1414
2012/12/7,11:27:00,2237.4,2238.2,2237.0,2237.6,1013
2012/12/7,11:28:00,2237.6,2237.8,2235.8,2236.2,2414
2012/12/7,11:29:00,2236.4,2236.4,2233.8,2236.2,4211
2012/12/7,11:30:00,2236.2,2237.0,2235.6,2237.0,1608
2012/12/7,13:01:00,2237.2,2237.8,2236.2,2237.2,1457
2012/12/7,13:02:00,2237.2,2237.2,2236.4,2237.0,984
2012/12/7,13:03:00,2237.2,2238.2,2237.0,2237.2,1236
2012/12/7,13:04:00,2237.4,2237.4,2236.6,2237.0,948
2012/12/7,13:05:00,2237.0,2237.2,2236.2,2236.2,1001
2012/12/7,13:06:00,2236.2,2236.8,2236.2,2236.4,958
2012/12/7,13:07:00,2236.2,2236.4,2235.4,2235.4,1553
2012/12/7,13:08:00,2235.4,2237.0,2235.2,2237.0,885
2012/12/7,13:09:00,2236.8,2237.8,2236.6,2237.6,1255
2012/12/7,13:10:00,2237.6,2238.6,2237.2,2237.6,1475
2012/12/7,13:11:00,2237.8,2238.0,2237.0,2237.4,766
2012/12/7,13:12:00,2237.2,2237.6,2236.8,2237.2,748
2012/12/7,13:13:00,2237.2,2239.4,2237.2,2238.0,1877
2012/12/7,13:14:00,2238.2,2240.2,2238.2,2239.6,2551
2012/12/7,13:15:00,2239.4,2239.8,2238.4,2238.8,1326
2012/12/7,13:16:00,2238.6,2239.2,2238.4,2238.6,887
2012/12/7,13:17:00,2238.6,2238.6,2237.2,2237.8,1460
2012/12/7,13:18:00,2237.8,2237.8,2237.0,2237.4,1329
2012/12/7,13:19:00,2237.2,2238.4,2236.8,2238.4,1020
2012/12/7,13:20:00,2238.2,2238.6,2237.4,2238.2,1128
2012/12/7,13:21:00,2238.0,2238.2,2237.6,2237.8,648
2012/12/7,13:22:00,2237.6,2237.8,2236.6,2236.6,1416
2012/12/7,13:23:00,2236.8,2236.8,2236.0,2236.4,1949
2012/12/7,13:24:00,2236.4,2237.0,2236.2,2236.6,919
2012/12/7,13:25:00,2236.2,2236.4,2235.8,2236.4,1291
2012/12/7,13:26:00,2236.4,2236.8,2236.2,2236.2,1247
2012/12/7,13:27:00,2236.2,2236.6,2235.0,2235.8,2139
2012/12/7,13:28:00,2235.6,2235.6,2234.2,2234.4,1951
2012/12/7,13:29:00,2234.4,2234.4,2233.2,2233.4,3208
2012/12/7,13:30:00,2233.2,2234.0,2233.0,2233.6,2535
2012/12/7,13:31:00,2233.8,2233.8,2231.2,2232.8,4303
2012/12/7,13:32:00,2232.8,2232.8,2230.8,2231.2,3213
2012/12/7,13:33:00,2231.0,2231.2,2229.8,2230.8,4271
2012/12/7,13:34:00,2230.8,2231.8,2230.4,2231.4,2676
2012/12/7,13:35:00,2231.2,2231.4,2230.0,2230.6,2042
2012/12/7,13:36:00,2230.6,2232.4,2230.0,2231.8,2700
2012/12/7,13:37:00,2231.8,2232.6,2231.4,2231.8,1495
2012/12/7,13:38:00,2231.8,2232.8,2231.8,2232.4,1905
2012/12/7,13:39:00,2232.6,2232.6,2231.2,2231.8,1310
2012/12/7,13:40:00,2231.8,2232.0,2231.0,2231.6,1567
2012/12/7,13:41:00,2231.4,2231.4,2229.0,2231.4,3940
2012/12/7,13:42:00,2231.4,2232.2,2230.8,2231.6,2417
2012/12/7,13:43:00,2231.6,2232.4,2231.4,2232.4,1740
2012/12/7,13:44:00,2232.4,2232.6,2231.2,2231.6,1546
2012/12/7,13:45:00,2231.6,2231.8,2230.2,2230.2,1425
2012/12/7,13:46:00,2230.6,2231.4,2229.8,2231.2,1926
2012/12/7,13:47:00,2231.2,2231.8,2230.6,2231.4,1545
2012/12/7,13:48:00,2231.4,2231.6,2230.0,2230.2,1520
2012/12/7,13:49:00,2230.0,2230.8,2227.2,2228.4,5222
2012/12/7,13:50:00,2228.2,2228.2,2226.8,2226.8,3508
2012/12/7,13:51:00,2226.8,2227.2,2225.8,2226.8,3517
2012/12/7,13:52:00,2226.8,2228.0,2226.6,2227.0,2288
2012/12/7,13:53:00,2227.0,2227.2,2225.6,2226.0,2577
2012/12/7,13:54:00,2225.8,2227.2,2225.8,2226.8,1859
2012/12/7,13:55:00,2226.8,2227.6,2226.4,2227.4,1508
2012/12/7,13:56:00,2227.2,2227.4,2226.6,2227.0,1131
2012/12/7,13:57:00,2227.0,2228.2,2226.8,2228.2,1943
2012/12/7,13:58:00,2228.2,2228.2,2227.4,2228.2,1426
2012/12/7,13:59:00,2228.2,2228.6,2226.6,2227.0,1433
2012/12/7,14:00:00,2226.8,2227.8,2226.6,2227.6,1020
2012/12/7,14:01:00,2227.8,2229.6,2227.4,2229.0,2516
2012/12/7,14:02:00,2229.2,2229.4,2228.2,2228.6,1561
2012/12/7,14:03:00,2228.8,2231.2,2228.8,2230.6,3371
2012/12/7,14:04:00,2230.6,2231.2,2229.4,2230.2,2506
2012/12/7,14:05:00,2230.8,2231.8,2230.4,2231.8,2431
2012/12/7,14:06:00,2231.8,2231.8,2230.4,2230.4,1849
2012/12/7,14:07:00,2230.6,2231.0,2230.2,2230.4,1235
2012/12/7,14:08:00,2230.4,2230.6,2229.8,2230.6,1673
2012/12/7,14:09:00,2230.6,2232.4,2230.0,2232.4,2763
2012/12/7,14:10:00,2232.2,2233.8,2232.2,2232.8,3983
2012/12/7,14:11:00,2233.0,2233.2,2232.0,2232.2,2264
2012/12/7,14:12:00,2232.2,2234.0,2232.0,2234.0,2105
2012/12/7,14:13:00,2234.2,2234.8,2233.8,2234.2,3551
2012/12/7,14:14:00,2234.2,2236.4,2234.2,2235.4,4472
2012/12/7,14:15:00,2235.4,2237.2,2234.8,2237.2,3434
2012/12/7,14:16:00,2237.2,2238.0,2236.2,2236.6,3785
2012/12/7,14:17:00,2236.4,2237.0,2234.4,2234.8,2764
2012/12/7,14:18:00,2234.6,2235.2,2234.0,2234.8,2523
2012/12/7,14:19:00,2234.8,2237.4,2234.8,2235.8,2342
2012/12/7,14:20:00,2235.8,2236.2,2234.2,2234.6,1912
2012/12/7,14:21:00,2234.4,2235.2,2233.8,2235.2,1748
2012/12/7,14:22:00,2235.2,2236.8,2235.2,2236.2,2148
2012/12/7,14:23:00,2236.2,2239.0,2236.2,2239.0,4474
2012/12/7,14:24:00,2239.0,2240.2,2237.0,2240.2,4525
2012/12/7,14:25:00,2240.2,2241.0,2238.2,2240.8,3546
2012/12/7,14:26:00,2241.0,2241.2,2238.8,2239.4,3132
2012/12/7,14:27:00,2239.2,2240.6,2238.4,2239.6,2575
2012/12/7,14:28:00,2239.8,2240.2,2238.8,2239.6,1792
2012/12/7,14:29:00,2239.6,2239.8,2238.6,2239.0,1980
2012/12/7,14:30:00,2238.8,2242.0,2238.6,2241.8,3902
2012/12/7,14:31:00,2241.8,2243.2,2240.4,2241.8,4935
2012/12/7,14:32:00,2242.0,2243.4,2241.2,2241.6,2859
2012/12/7,14:33:00,2241.6,2241.8,2239.2,2240.4,3018
2012/12/7,14:34:00,2240.2,2240.6,2239.4,2240.2,1727
2012/12/7,14:35:00,2240.0,2242.6,2240.0,2242.4,2681
2012/12/7,14:36:00,2242.4,2242.6,2241.0,2242.6,2264
2012/12/7,14:37:00,2242.8,2243.6,2242.0,2243.2,2873
2012/12/7,14:38:00,2243.2,2248.0,2243.2,2248.0,7874
2012/12/7,14:39:00,2248.4,2252.0,2246.4,2251.4,8827
2012/12/7,14:40:00,2251.2,2256.6,2250.6,2254.2,9045
2012/12/7,14:41:00,2254.6,2255.0,2251.2,2252.8,5135
2012/12/7,14:42:00,2252.6,2252.6,2249.0,2250.2,5124
2012/12/7,14:43:00,2250.0,2251.0,2249.2,2250.6,3148
2012/12/7,14:44:00,2250.6,2251.2,2249.8,2250.0,2117
2012/12/7,14:45:00,2249.8,2251.0,2249.6,2250.4,1869
2012/12/7,14:46:00,2250.4,2251.0,2248.4,2251.0,3306
2012/12/7,14:47:00,2251.0,2251.4,2249.2,2249.4,2100
2012/12/7,14:48:00,2249.2,2250.2,2248.8,2248.8,2121
2012/12/7,14:49:00,2249.0,2249.6,2247.2,2248.4,3522
2012/12/7,14:50:00,2248.4,2250.0,2248.4,2248.6,1839
2012/12/7,14:51:00,2248.8,2250.2,2248.8,2250.0,1763
2012/12/7,14:52:00,2250.0,2250.2,2248.8,2249.4,1293
2012/12/7,14:53:00,2249.6,2249.6,2248.4,2248.8,1244
2012/12/7,14:54:00,2249.0,2249.0,2247.6,2248.2,1917
2012/12/7,14:55:00,2248.2,2248.2,2247.2,2247.8,1790
2012/12/7,14:56:00,2247.6,2249.4,2247.2,2249.0,2054
2012/12/7,14:57:00,2249.2,2249.4,2248.4,2249.0,1490
2012/12/7,14:58:00,2249.0,2249.0,2247.2,2247.8,1633
2012/12/7,14:59:00,2247.8,2248.4,2247.4,2248.4,968
2012/12/7,15:00:00,2248.4,2248.6,2247.6,2248.0,1469
2012/12/7,15:01:00,2248.2,2248.4,2247.2,2248.2,1517
2012/12/7,15:02:00,2248.4,2251.0,2248.4,2250.6,3734
2012/12/7,15:03:00,2250.6,2253.2,2250.2,2252.6,4078
2012/12/7,15:04:00,2252.6,2252.8,2251.4,2252.0,2276
2012/12/7,15:05:00,2252.4,2255.6,2251.8,2254.4,3763
2012/12/7,15:06:00,2254.8,2258.8,2254.2,2258.2,5885
2012/12/7,15:07:00,2258.4,2258.4,2254.2,2255.2,3410
2012/12/7,15:08:00,2255.0,2256.0,2254.6,2255.4,1632
2012/12/7,15:09:00,2255.4,2256.2,2254.2,2255.0,2211
2012/12/7,15:10:00,2255.0,2255.0,2252.8,2253.8,2364
2012/12/7,15:11:00,2253.6,2254.0,2252.2,2254.0,2451
2012/12/7,15:12:00,2254.2,2255.4,2253.4,2254.6,1558
2012/12/7,15:13:00,2254.8,2255.4,2253.8,2255.0,1535
2012/12/7,15:14:00,2255.0,2255.0,2253.0,2254.2,2442
2012/12/7,15:15:00,2254.2,2255.6,2253.8,2254.4,4117
2012/12/10,09:16:00,2262.0,2267.2,2260.0,2264.8,7276
2012/12/10,09:17:00,2264.6,2267.8,2264.6,2267.0,3766
2012/12/10,09:18:00,2267.2,2267.6,2266.0,2266.2,2318
2012/12/10,09:19:00,2266.2,2271.0,2266.2,2270.6,4649
2012/12/10,09:20:00,2271.0,2274.2,2270.2,2273.2,4244
2012/12/10,09:21:00,2273.2,2273.6,2271.6,2272.6,2605
2012/12/10,09:22:00,2272.6,2273.0,2269.0,2270.0,2745
2012/12/10,09:23:00,2270.0,2270.8,2268.2,2270.2,2082
2012/12/10,09:24:00,2270.2,2271.0,2268.4,2269.0,1580
2012/12/10,09:25:00,2269.2,2269.4,2268.0,2268.6,1503
2012/12/10,09:26:00,2268.6,2271.4,2268.4,2268.8,1786
2012/12/10,09:27:00,2268.4,2268.6,2266.0,2266.6,2811
2012/12/10,09:28:00,2266.8,2267.8,2266.6,2267.8,1101
2012/12/10,09:29:00,2267.8,2271.2,2267.8,2269.8,2043
2012/12/10,09:30:00,2270.2,2272.4,2268.2,2268.2,2644
2012/12/10,09:31:00,2268.4,2271.4,2268.4,2269.0,2179
2012/12/10,09:32:00,2269.0,2269.8,2266.8,2268.8,2517
2012/12/10,09:33:00,2269.4,2270.4,2268.4,2268.4,2296
2012/12/10,09:34:00,2268.4,2268.8,2266.8,2268.2,2072
2012/12/10,09:35:00,2268.2,2271.0,2268.0,2270.6,2204
2012/12/10,09:36:00,2270.4,2275.0,2270.4,2272.4,6394
2012/12/10,09:37:00,2272.4,2272.4,2268.2,2269.8,3232
2012/12/10,09:38:00,2270.0,2270.0,2265.2,2267.4,4480
2012/12/10,09:39:00,2267.4,2267.6,2266.0,2266.4,2348
2012/12/10,09:40:00,2266.2,2266.2,2265.0,2265.6,2822
2012/12/10,09:41:00,2266.0,2266.8,2264.4,2264.4,2656
2012/12/10,09:42:00,2264.6,2264.6,2260.2,2261.2,5296
2012/12/10,09:43:00,2261.4,2263.2,2261.0,2261.6,2868
2012/12/10,09:44:00,2261.6,2262.4,2260.6,2262.0,2748
2012/12/10,09:45:00,2262.0,2263.4,2261.6,2262.0,2172
2012/12/10,09:46:00,2262.0,2262.0,2258.0,2260.8,4421
2012/12/10,09:47:00,2260.6,2261.2,2259.4,2260.0,2624
2012/12/10,09:48:00,2260.0,2260.2,2258.0,2260.0,2585
2012/12/10,09:49:00,2260.0,2263.2,2259.6,2262.8,3085
2012/12/10,09:50:00,2262.6,2263.0,2261.2,2262.0,2214
2012/12/10,09:51:00,2262.0,2262.0,2260.2,2260.2,1613
2012/12/10,09:52:00,2260.2,2262.4,2259.4,2262.2,2125
2012/12/10,09:53:00,2262.0,2263.0,2260.0,2262.6,2221
2012/12/10,09:54:00,2262.6,2263.2,2261.2,2262.2,1729
2012/12/10,09:55:00,2262.0,2263.2,2261.4,2262.2,1361
2012/12/10,09:56:00,2262.4,2262.4,2260.4,2262.0,1641
2012/12/10,09:57:00,2261.8,2262.2,2260.2,2261.2,1329
2012/12/10,09:58:00,2261.0,2264.0,2260.6,2263.0,2678
2012/12/10,09:59:00,2263.0,2263.4,2261.2,2262.8,1745
2012/12/10,10:00:00,2262.6,2262.6,2260.2,2260.6,1796
2012/12/10,10:01:00,2260.6,2260.8,2259.0,2260.8,3132
2012/12/10,10:02:00,2260.8,2262.6,2259.8,2262.0,1521
2012/12/10,10:03:00,2261.8,2262.2,2260.2,2260.6,1241
2012/12/10,10:04:00,2260.8,2261.8,2258.8,2259.6,2046
2012/12/10,10:05:00,2259.6,2260.6,2258.6,2259.0,1632
2012/12/10,10:06:00,2259.0,2259.6,2257.0,2257.4,3239
2012/12/10,10:07:00,2257.8,2257.8,2255.8,2257.0,3372
2012/12/10,10:08:00,2257.0,2257.6,2256.2,2256.8,1779
2012/12/10,10:09:00,2256.6,2257.8,2256.0,2257.8,1852
2012/12/10,10:10:00,2257.8,2258.4,2257.0,2257.8,1854
2012/12/10,10:11:00,2258.0,2259.6,2257.0,2258.2,2124
2012/12/10,10:12:00,2258.6,2258.6,2257.0,2257.4,1058
2012/12/10,10:13:00,2257.4,2260.6,2257.0,2260.4,2534
2012/12/10,10:14:00,2260.4,2260.6,2259.0,2259.2,1712
2012/12/10,10:15:00,2259.4,2260.2,2258.8,2259.8,1275
2012/12/10,10:16:00,2259.8,2259.8,2256.6,2257.4,2214
2012/12/10,10:17:00,2257.4,2259.2,2256.6,2258.6,1548
2012/12/10,10:18:00,2258.6,2259.4,2257.0,2257.6,1500
2012/12/10,10:19:00,2257.2,2259.0,2256.2,2259.0,2203
2012/12/10,10:20:00,2258.8,2262.2,2258.4,2261.6,4259
2012/12/10,10:21:00,2261.6,2264.8,2261.2,2263.8,5417
2012/12/10,10:22:00,2263.8,2264.4,2262.6,2264.4,3835
2012/12/10,10:23:00,2264.6,2265.6,2263.0,2264.4,3405
2012/12/10,10:24:00,2264.0,2264.2,2262.2,2262.6,2886
2012/12/10,10:25:00,2262.2,2262.6,2261.2,2262.2,2103
2012/12/10,10:26:00,2262.2,2262.6,2261.2,2262.6,2069
2012/12/10,10:27:00,2262.4,2264.0,2262.0,2262.2,2097
2012/12/10,10:28:00,2262.0,2262.6,2260.2,2261.4,2784
2012/12/10,10:29:00,2261.8,2263.8,2261.2,2263.0,1412
2012/12/10,10:30:00,2263.0,2263.2,2262.0,2263.0,1593
2012/12/10,10:31:00,2263.0,2264.6,2261.8,2263.2,2224
2012/12/10,10:32:00,2263.2,2264.0,2262.4,2263.4,1837
2012/12/10,10:33:00,2263.4,2267.2,2263.4,2266.4,3397
2012/12/10,10:34:00,2267.0,2267.2,2264.6,2267.2,3675
2012/12/10,10:35:00,2267.6,2267.8,2265.4,2266.4,3052
2012/12/10,10:36:00,2266.4,2269.6,2266.4,2269.4,4776
2012/12/10,10:37:00,2269.2,2274.0,2268.8,2271.4,6943
2012/12/10,10:38:00,2271.4,2273.0,2270.6,2271.0,3656
2012/12/10,10:39:00,2271.0,2271.6,2267.8,2268.6,3809
2012/12/10,10:40:00,2268.6,2269.2,2266.0,2267.0,3670
2012/12/10,10:41:00,2267.0,2267.8,2266.2,2266.2,2347
2012/12/10,10:42:00,2266.4,2267.0,2264.2,2264.6,2715
2012/12/10,10:43:00,2264.6,2264.6,2263.0,2263.8,3236
2012/12/10,10:44:00,2264.0,2264.6,2263.4,2264.0,2077
2012/12/10,10:45:00,2264.0,2264.4,2263.4,2263.8,1148
2012/12/10,10:46:00,2263.8,2265.0,2263.4,2264.2,1577
2012/12/10,10:47:00,2264.2,2264.6,2262.6,2264.6,2008
2012/12/10,10:48:00,2264.8,2267.8,2264.2,2266.2,3311
2012/12/10,10:49:00,2266.4,2267.2,2265.8,2266.6,1895
2012/12/10,10:50:00,2266.6,2266.8,2265.4,2266.4,1340
2012/12/10,10:51:00,2266.2,2267.8,2265.4,2267.8,1653
2012/12/10,10:52:00,2268.0,2268.8,2266.2,2267.4,2330
2012/12/10,10:53:00,2267.4,2267.6,2266.2,2266.6,1096
2012/12/10,10:54:00,2266.8,2267.6,2266.2,2266.2,1653
2012/12/10,10:55:00,2266.4,2266.8,2260.4,2261.6,4405
2012/12/10,10:56:00,2261.6,2261.6,2258.2,2258.6,5421
2012/12/10,10:57:00,2258.6,2259.4,2257.2,2257.6,3729
2012/12/10,10:58:00,2257.4,2258.8,2257.4,2258.6,2338
2012/12/10,10:59:00,2258.6,2259.6,2258.4,2258.6,2280
2012/12/10,11:00:00,2258.6,2259.6,2258.2,2259.4,1349
2012/12/10,11:01:00,2259.2,2259.2,2258.2,2258.4,1406
2012/12/10,11:02:00,2258.2,2260.4,2258.0,2260.2,2125
2012/12/10,11:03:00,2260.0,2261.0,2258.6,2259.4,1980
2012/12/10,11:04:00,2259.6,2259.6,2256.4,2256.8,2847
2012/12/10,11:05:00,2257.0,2260.0,2256.6,2259.6,2372
2012/12/10,11:06:00,2259.6,2260.4,2258.6,2259.6,1877
2012/12/10,11:07:00,2259.6,2259.6,2258.0,2258.6,1422
2012/12/10,11:08:00,2258.6,2259.6,2258.4,2259.0,1066
2012/12/10,11:09:00,2259.2,2260.8,2258.8,2260.6,1872
2012/12/10,11:10:00,2260.2,2262.4,2259.6,2262.4,2780
2012/12/10,11:11:00,2262.6,2262.6,2258.0,2259.0,2879
2012/12/10,11:12:00,2259.0,2259.2,2258.2,2259.2,1538
2012/12/10,11:13:00,2259.0,2259.8,2258.2,2258.2,1399
2012/12/10,11:14:00,2258.2,2259.2,2257.2,2258.6,2013
2012/12/10,11:15:00,2259.0,2259.0,2257.4,2258.0,1632
2012/12/10,11:16:00,2257.8,2259.4,2257.2,2259.0,2081
2012/12/10,11:17:00,2259.2,2259.8,2258.6,2259.2,1131
2012/12/10,11:18:00,2258.8,2259.0,2257.6,2258.2,1262
2012/12/10,11:19:00,2258.2,2259.6,2258.2,2259.2,1031
2012/12/10,11:20:00,2259.2,2260.6,2259.0,2260.0,2028
2012/12/10,11:21:00,2260.0,2262.4,2259.0,2261.6,2755
2012/12/10,11:22:00,2261.8,2262.2,2261.0,2261.6,1847
2012/12/10,11:23:00,2261.6,2261.8,2259.6,2260.4,1374
2012/12/10,11:24:00,2260.2,2260.6,2259.4,2259.4,1147
2012/12/10,11:25:00,2259.6,2260.2,2259.4,2260.2,704
2012/12/10,11:26:00,2260.0,2261.8,2260.0,2260.6,1277
2012/12/10,11:27:00,2261.0,2261.4,2260.4,2261.4,791
2012/12/10,11:28:00,2261.4,2261.4,2260.4,2261.4,915
2012/12/10,11:29:00,2261.4,2265.4,2261.0,2264.0,4780
2012/12/10,11:30:00,2264.0,2265.0,2263.4,2264.4,2883
2012/12/10,13:01:00,2264.0,2264.0,2261.4,2261.4,2774
2012/12/10,13:02:00,2261.4,2261.4,2260.2,2261.2,1539
2012/12/10,13:03:00,2261.4,2261.4,2259.8,2260.2,1635
2012/12/10,13:04:00,2260.4,2260.4,2258.6,2259.4,2182
2012/12/10,13:05:00,2259.4,2260.4,2259.0,2259.2,986
2012/12/10,13:06:00,2259.0,2259.4,2257.6,2258.6,2413
2012/12/10,13:07:00,2258.6,2259.4,2257.8,2259.2,1097
2012/12/10,13:08:00,2259.4,2259.6,2258.6,2258.6,967
2012/12/10,13:09:00,2258.6,2259.8,2258.6,2259.6,984
2012/12/10,13:10:00,2259.6,2261.0,2259.2,2260.4,1786
2012/12/10,13:11:00,2260.6,2262.0,2260.0,2261.6,1868
2012/12/10,13:12:00,2261.6,2261.6,2260.4,2261.0,996
2012/12/10,13:13:00,2260.8,2262.0,2259.4,2262.0,1651
2012/12/10,13:14:00,2261.8,2262.6,2261.4,2261.6,1889
2012/12/10,13:15:00,2261.8,2262.2,2261.4,2262.0,883
2012/12/10,13:16:00,2262.2,2263.4,2261.6,2262.6,1695
2012/12/10,13:17:00,2262.6,2262.8,2261.2,2261.8,1359
2012/12/10,13:18:00,2261.8,2264.6,2261.8,2264.0,3049
2012/12/10,13:19:00,2264.0,2264.2,2263.2,2263.6,1453
2012/12/10,13:20:00,2263.4,2265.0,2262.8,2264.8,1767
2012/12/10,13:21:00,2264.8,2266.6,2263.8,2265.6,3546
2012/12/10,13:22:00,2265.6,2266.6,2264.6,2265.2,2377
2012/12/10,13:23:00,2265.0,2265.8,2262.4,2263.2,2569
2012/12/10,13:24:00,2263.0,2264.0,2262.8,2263.4,1440
2012/12/10,13:25:00,2263.2,2267.4,2262.6,2266.4,3602
2012/12/10,13:26:00,2266.2,2268.0,2265.2,2265.2,3988
2012/12/10,13:27:00,2265.4,2266.8,2263.8,2264.2,2184
2012/12/10,13:28:00,2264.2,2265.8,2263.8,2264.4,1945
2012/12/10,13:29:00,2264.6,2267.4,2264.4,2266.2,2387
2012/12/10,13:30:00,2266.4,2267.2,2265.8,2266.4,1282
2012/12/10,13:31:00,2266.6,2267.6,2264.2,2264.2,2282
2012/12/10,13:32:00,2264.6,2265.6,2263.2,2263.6,2323
2012/12/10,13:33:00,2263.6,2266.6,2263.6,2265.2,1679
2012/12/10,13:34:00,2265.0,2266.0,2264.6,2265.8,1468
2012/12/10,13:35:00,2265.8,2267.4,2265.2,2266.4,2045
2012/12/10,13:36:00,2266.4,2267.2,2265.0,2266.6,1842
2012/12/10,13:37:00,2266.6,2267.6,2266.0,2267.4,1984
2012/12/10,13:38:00,2267.2,2268.0,2265.8,2266.0,3431
2012/12/10,13:39:00,2266.2,2267.6,2265.4,2266.4,1617
2012/12/10,13:40:00,2266.4,2267.2,2265.0,2267.2,1883
2012/12/10,13:41:00,2267.2,2268.0,2266.2,2267.0,2022
2012/12/10,13:42:00,2267.2,2269.8,2267.0,2268.6,4134
2012/12/10,13:43:00,2268.8,2270.8,2268.2,2268.6,3628
2012/12/10,13:44:00,2268.6,2270.8,2268.4,2270.4,2315
2012/12/10,13:45:00,2270.4,2271.8,2269.4,2270.0,3355
2012/12/10,13:46:00,2270.0,2270.8,2268.0,2269.2,2912
2012/12/10,13:47:00,2269.2,2272.6,2269.2,2271.8,3019
2012/12/10,13:48:00,2271.8,2273.0,2270.4,2270.6,3122
2012/12/10,13:49:00,2270.4,2270.4,2267.4,2267.8,3600
2012/12/10,13:50:00,2268.0,2268.8,2267.6,2268.0,1841
2012/12/10,13:51:00,2268.0,2268.2,2265.8,2266.2,3583
2012/12/10,13:52:00,2266.0,2267.0,2265.2,2265.6,2326
2012/12/10,13:53:00,2265.6,2266.6,2265.6,2265.8,1832
2012/12/10,13:54:00,2266.0,2266.6,2265.0,2265.2,1776
2012/12/10,13:55:00,2265.2,2266.2,2264.2,2265.2,2874
2012/12/10,13:56:00,2265.2,2265.8,2264.6,2265.4,1696
2012/12/10,13:57:00,2265.4,2266.0,2265.0,2265.6,1305
2012/12/10,13:58:00,2265.8,2266.0,2264.6,2265.6,1580
2012/12/10,13:59:00,2265.8,2265.8,2264.8,2265.6,1210
2012/12/10,14:00:00,2265.4,2265.4,2263.0,2263.0,3553
2012/12/10,14:01:00,2263.0,2263.0,2260.4,2262.0,5282
2012/12/10,14:02:00,2262.0,2263.2,2261.6,2263.0,1986
2012/12/10,14:03:00,2263.2,2263.2,2261.2,2262.0,1896
2012/12/10,14:04:00,2262.0,2262.6,2261.2,2262.0,1948
2012/12/10,14:05:00,2262.0,2263.2,2261.0,2263.2,2119
2012/12/10,14:06:00,2263.2,2263.8,2261.8,2262.2,2266
2012/12/10,14:07:00,2262.2,2263.4,2262.0,2263.2,1320
2012/12/10,14:08:00,2263.2,2263.6,2262.0,2263.2,1870
2012/12/10,14:09:00,2263.6,2265.8,2263.2,2264.8,3942
2012/12/10,14:10:00,2264.6,2268.0,2264.6,2267.2,4935
2012/12/10,14:11:00,2267.2,2268.8,2266.4,2268.4,3640
2012/12/10,14:12:00,2268.6,2269.0,2267.4,2269.0,3111
2012/12/10,14:13:00,2269.0,2269.2,2267.8,2268.2,2324
2012/12/10,14:14:00,2268.4,2270.8,2268.0,2270.6,3634
2012/12/10,14:15:00,2270.4,2270.4,2268.2,2268.8,2929
2012/12/10,14:16:00,2269.4,2269.6,2267.8,2269.0,2384
2012/12/10,14:17:00,2269.0,2269.8,2267.2,2267.8,2648
2012/12/10,14:18:00,2268.0,2268.4,2266.2,2267.0,2520
2012/12/10,14:19:00,2266.4,2267.2,2266.4,2267.2,1827
2012/12/10,14:20:00,2267.2,2268.8,2267.2,2268.4,1901
2012/12/10,14:21:00,2268.4,2271.6,2267.6,2270.6,4328
2012/12/10,14:22:00,2270.6,2276.6,2270.0,2274.0,8981
2012/12/10,14:23:00,2274.0,2275.0,2271.0,2272.4,5456
2012/12/10,14:24:00,2272.2,2273.0,2270.8,2270.8,3091
2012/12/10,14:25:00,2270.6,2271.4,2269.6,2270.8,3359
2012/12/10,14:26:00,2271.0,2273.0,2270.4,2271.4,2216
2012/12/10,14:27:00,2271.6,2271.8,2268.6,2268.8,3456
2012/12/10,14:28:00,2268.8,2269.4,2266.8,2267.4,4164
2012/12/10,14:29:00,2267.0,2267.8,2266.0,2266.0,2686
2012/12/10,14:30:00,2266.0,2266.8,2265.2,2266.6,2868
2012/12/10,14:31:00,2266.4,2267.8,2266.0,2266.6,2429
2012/12/10,14:32:00,2266.6,2266.8,2265.2,2266.2,2621
2012/12/10,14:33:00,2266.2,2266.8,2265.6,2265.6,1508
2012/12/10,14:34:00,2265.6,2267.8,2265.4,2267.4,1922
2012/12/10,14:35:00,2267.4,2268.6,2267.2,2267.4,2294
2012/12/10,14:36:00,2267.2,2269.2,2267.2,2268.6,2284
2012/12/10,14:37:00,2268.6,2268.6,2267.0,2267.6,1527
2012/12/10,14:38:00,2267.6,2268.8,2267.2,2268.8,1440
2012/12/10,14:39:00,2268.8,2270.2,2268.2,2270.2,2596
2012/12/10,14:40:00,2270.2,2271.0,2269.8,2270.4,2989
2012/12/10,14:41:00,2270.6,2271.6,2270.2,2270.4,2057
2012/12/10,14:42:00,2270.4,2271.6,2269.4,2271.4,2448
2012/12/10,14:43:00,2271.6,2271.8,2270.2,2270.2,1716
2012/12/10,14:44:00,2270.2,2271.0,2269.8,2270.4,1638
2012/12/10,14:45:00,2270.6,2271.6,2270.2,2270.8,1616
2012/12/10,14:46:00,2270.6,2271.4,2270.2,2271.0,1480
2012/12/10,14:47:00,2270.8,2271.8,2269.2,2269.2,2258
2012/12/10,14:48:00,2269.6,2269.6,2267.2,2268.0,3231
2012/12/10,14:49:00,2268.0,2268.2,2266.4,2267.2,2310
2012/12/10,14:50:00,2267.4,2268.2,2266.6,2268.0,1463
2012/12/10,14:51:00,2268.2,2268.4,2267.6,2268.2,1258
2012/12/10,14:52:00,2268.2,2268.4,2267.6,2268.2,1170
2012/12/10,14:53:00,2268.0,2268.2,2267.6,2268.0,708
2012/12/10,14:54:00,2268.0,2270.0,2267.8,2268.4,2436
2012/12/10,14:55:00,2268.4,2269.2,2268.2,2268.2,1146
2012/12/10,14:56:00,2268.2,2268.2,2266.4,2267.0,2525
2012/12/10,14:57:00,2266.8,2267.8,2266.8,2267.8,1084
2012/12/10,14:58:00,2267.8,2268.4,2267.2,2267.2,1154
2012/12/10,14:59:00,2267.2,2267.6,2267.0,2267.4,946
2012/12/10,15:00:00,2267.2,2268.0,2266.8,2267.4,1164
2012/12/10,15:01:00,2267.6,2268.8,2267.2,2268.0,1481
2012/12/10,15:02:00,2268.0,2268.2,2267.4,2267.6,690
2012/12/10,15:03:00,2268.0,2268.0,2266.8,2267.2,1400
2012/12/10,15:04:00,2267.0,2267.8,2267.0,2267.6,621
2012/12/10,15:05:00,2267.6,2269.0,2267.4,2269.0,1867
2012/12/10,15:06:00,2269.0,2269.2,2268.2,2268.6,1035
2012/12/10,15:07:00,2268.4,2268.6,2268.0,2268.0,704
2012/12/10,15:08:00,2268.2,2268.6,2268.0,2268.2,580
2012/12/10,15:09:00,2268.0,2268.4,2267.6,2267.6,1228
2012/12/10,15:10:00,2267.6,2268.4,2267.4,2268.2,1067
2012/12/10,15:11:00,2268.4,2268.6,2266.8,2267.6,2275
2012/12/10,15:12:00,2267.6,2267.8,2267.0,2267.6,668
2012/12/10,15:13:00,2267.8,2268.0,2267.4,2267.8,1092
2012/12/10,15:14:00,2267.8,2269.4,2267.6,2268.8,3262
2012/12/10,15:15:00,2269.0,2269.0,2268.2,2268.2,3080
2012/12/11,09:16:00,2267.0,2267.0,2263.4,2264.2,5130
2012/12/11,09:17:00,2264.2,2264.6,2262.8,2263.8,2186
2012/12/11,09:18:00,2263.8,2264.2,2263.2,2263.6,1199
2012/12/11,09:19:00,2263.8,2264.0,2262.0,2263.0,1974
2012/12/11,09:20:00,2263.0,2263.6,2261.8,2262.2,1616
2012/12/11,09:21:00,2262.0,2262.0,2261.0,2261.8,2357
2012/12/11,09:22:00,2261.8,2262.8,2261.2,2262.6,1347
2012/12/11,09:23:00,2262.6,2262.8,2261.4,2262.0,984
2012/12/11,09:24:00,2261.6,2262.6,2261.6,2262.2,833
2012/12/11,09:25:00,2262.4,2262.4,2261.4,2261.8,916
2012/12/11,09:26:00,2261.8,2263.4,2261.8,2263.0,1683
2012/12/11,09:27:00,2262.6,2262.8,2260.6,2261.4,2053
2012/12/11,09:28:00,2261.4,2261.4,2260.2,2260.6,2008
2012/12/11,09:29:00,2260.6,2261.6,2260.6,2260.6,1113
2012/12/11,09:30:00,2260.6,2261.4,2260.6,2261.2,615
2012/12/11,09:31:00,2261.0,2261.4,2259.4,2260.4,2771
2012/12/11,09:32:00,2260.4,2261.2,2260.0,2261.2,1577
2012/12/11,09:33:00,2261.0,2262.0,2260.6,2261.8,1665
2012/12/11,09:34:00,2261.6,2262.4,2261.4,2262.0,2042
2012/12/11,09:35:00,2261.6,2263.0,2261.4,2262.6,1766
2012/12/11,09:36:00,2262.4,2262.8,2261.0,2261.6,2028
2012/12/11,09:37:00,2261.2,2262.6,2261.2,2261.8,1171
2012/12/11,09:38:00,2262.0,2262.2,2260.8,2260.8,1452
2012/12/11,09:39:00,2260.8,2261.6,2259.8,2261.4,2464
2012/12/11,09:40:00,2261.6,2263.4,2261.2,2263.0,3167
2012/12/11,09:41:00,2263.0,2263.2,2262.0,2262.0,1570
2012/12/11,09:42:00,2261.8,2262.6,2261.6,2261.8,1130
2012/12/11,09:43:00,2261.8,2262.0,2260.4,2260.8,1643
2012/12/11,09:44:00,2261.2,2261.2,2259.8,2260.0,2316
2012/12/11,09:45:00,2260.0,2260.6,2259.0,2259.2,2924
2012/12/11,09:46:00,2259.0,2259.0,2257.4,2258.0,4716
2012/12/11,09:47:00,2258.0,2258.6,2257.8,2258.2,1926
2012/12/11,09:48:00,2258.2,2258.8,2257.8,2258.0,1771
2012/12/11,09:49:00,2258.0,2259.4,2257.6,2259.4,2207
2012/12/11,09:50:00,2259.4,2259.4,2258.2,2258.6,1220
2012/12/11,09:51:00,2258.6,2259.6,2258.2,2259.4,1471
2012/12/11,09:52:00,2259.6,2260.0,2259.2,2260.0,1741
2012/12/11,09:53:00,2260.0,2260.4,2259.2,2259.4,1304
2012/12/11,09:54:00,2259.4,2260.6,2258.8,2260.0,1516
2012/12/11,09:55:00,2260.0,2260.6,2259.8,2260.6,1368
2012/12/11,09:56:00,2260.4,2261.6,2260.2,2261.6,2462
2012/12/11,09:57:00,2261.4,2261.8,2260.8,2260.8,1479
2012/12/11,09:58:00,2260.8,2262.4,2260.8,2262.2,1927
2012/12/11,09:59:00,2262.2,2263.2,2261.6,2262.4,2389
2012/12/11,10:00:00,2262.4,2263.0,2261.8,2262.6,1598
2012/12/11,10:01:00,2262.6,2263.8,2262.0,2262.0,3078
2012/12/11,10:02:00,2262.0,2262.4,2261.4,2262.2,1775
2012/12/11,10:03:00,2262.0,2263.6,2262.0,2263.0,1847
2012/12/11,10:04:00,2263.0,2263.6,2262.6,2262.8,1493
2012/12/11,10:05:00,2262.8,2262.8,2261.8,2262.2,1804
2012/12/11,10:06:00,2262.4,2262.6,2261.8,2262.2,1372
2012/12/11,10:07:00,2262.2,2263.6,2262.2,2263.2,1368
2012/12/11,10:08:00,2263.2,2264.6,2262.6,2263.8,3101
2012/12/11,10:09:00,2264.0,2264.0,2263.0,2263.2,1835
2012/12/11,10:10:00,2263.4,2263.6,2261.6,2261.6,2414
2012/12/11,10:11:00,2261.6,2262.0,2261.2,2262.0,1821
2012/12/11,10:12:00,2261.8,2261.8,2261.0,2261.4,1965
2012/12/11,10:13:00,2261.8,2262.0,2260.8,2261.4,1350
2012/12/11,10:14:00,2261.0,2261.6,2261.0,2261.4,925
2012/12/11,10:15:00,2261.6,2261.6,2260.2,2260.8,1844
2012/12/11,10:16:00,2261.0,2261.2,2260.4,2260.8,1538
2012/12/11,10:17:00,2260.8,2262.2,2260.8,2262.2,1566
2012/12/11,10:18:00,2262.0,2263.6,2262.0,2262.6,2368
2012/12/11,10:19:00,2262.4,2262.6,2261.6,2262.0,1053
2012/12/11,10:20:00,2261.8,2262.8,2261.2,2261.8,1208
2012/12/11,10:21:00,2261.6,2263.0,2261.4,2262.8,1535
2012/12/11,10:22:00,2262.6,2263.6,2262.4,2262.8,1420
2012/12/11,10:23:00,2262.8,2263.6,2262.4,2262.6,1233
2012/12/11,10:24:00,2262.6,2264.0,2262.0,2264.0,1513
2012/12/11,10:25:00,2263.6,2264.2,2263.0,2263.4,1994
2012/12/11,10:26:00,2263.6,2264.2,2263.2,2263.8,1722
2012/12/11,10:27:00,2263.6,2264.0,2263.0,2263.6,1443
2012/12/11,10:28:00,2263.6,2264.6,2263.4,2264.4,1593
2012/12/11,10:29:00,2264.4,2265.2,2264.4,2264.4,3438
2012/12/11,10:30:00,2264.4,2264.6,2263.8,2264.2,1435
2012/12/11,10:31:00,2264.0,2265.0,2263.8,2264.0,1534
2012/12/11,10:32:00,2263.8,2263.8,2262.6,2262.8,2127
2012/12/11,10:33:00,2262.8,2263.2,2262.6,2262.8,1508
2012/12/11,10:34:00,2262.8,2263.6,2262.6,2263.4,1300
2012/12/11,10:35:00,2263.6,2264.2,2263.2,2263.8,1201
2012/12/11,10:36:00,2263.8,2264.2,2263.0,2263.6,1133
2012/12/11,10:37:00,2263.8,2263.8,2261.8,2262.0,2805
2012/12/11,10:38:00,2262.2,2262.4,2261.8,2262.4,1085
2012/12/11,10:39:00,2262.4,2263.0,2262.2,2262.8,989
2012/12/11,10:40:00,2262.6,2263.0,2262.6,2263.0,695
2012/12/11,10:41:00,2263.0,2266.0,2263.0,2265.4,4492
2012/12/11,10:42:00,2265.2,2265.2,2264.0,2264.2,2040
2012/12/11,10:43:00,2264.2,2264.4,2262.4,2263.2,1966
2012/12/11,10:44:00,2263.2,2265.0,2262.8,2264.6,1661
2012/12/11,10:45:00,2264.2,2265.2,2264.0,2265.2,1893
2012/12/11,10:46:00,2265.0,2266.2,2264.0,2265.4,2883
2012/12/11,10:47:00,2265.4,2266.6,2265.0,2265.6,2787
2012/12/11,10:48:00,2265.4,2265.4,2264.2,2264.4,1722
2012/12/11,10:49:00,2264.4,2265.4,2263.4,2264.0,2180
2012/12/11,10:50:00,2264.0,2264.2,2263.2,2263.8,1196
2012/12/11,10:51:00,2263.8,2264.4,2263.4,2263.6,1060
2012/12/11,10:52:00,2263.8,2263.8,2261.6,2261.6,3494
2012/12/11,10:53:00,2262.0,2262.4,2261.8,2262.2,1866
2012/12/11,10:54:00,2262.0,2262.0,2261.0,2261.0,2188
2012/12/11,10:55:00,2261.0,2261.6,2260.4,2261.2,1955
2012/12/11,10:56:00,2261.0,2261.6,2260.8,2260.8,1172
2012/12/11,10:57:00,2260.8,2260.8,2259.8,2260.2,2855
2012/12/11,10:58:00,2260.0,2260.6,2259.2,2260.2,2018
2012/12/11,10:59:00,2260.2,2261.2,2260.0,2260.6,2303
2012/12/11,11:00:00,2260.6,2260.8,2258.8,2259.4,2096
2012/12/11,11:01:00,2259.2,2259.6,2258.6,2258.8,2496
2012/12/11,11:02:00,2258.8,2259.2,2258.0,2259.0,2650
2012/12/11,11:03:00,2259.0,2259.6,2258.6,2259.4,1786
2012/12/11,11:04:00,2259.2,2259.6,2258.8,2259.6,1293
2012/12/11,11:05:00,2259.4,2260.4,2258.8,2260.0,2272
2012/12/11,11:06:00,2260.0,2260.0,2259.2,2259.4,915
2012/12/11,11:07:00,2259.4,2260.2,2259.0,2260.0,1441
2012/12/11,11:08:00,2259.8,2260.0,2259.0,2259.2,1048
2012/12/11,11:09:00,2259.2,2260.4,2259.2,2260.4,1054
2012/12/11,11:10:00,2260.4,2260.4,2259.6,2259.8,1095
2012/12/11,11:11:00,2259.8,2259.8,2258.8,2259.4,1147
2012/12/11,11:12:00,2259.4,2260.2,2259.2,2260.0,1062
2012/12/11,11:13:00,2260.0,2260.0,2258.6,2258.6,1018
2012/12/11,11:14:00,2258.6,2260.0,2258.6,2259.4,1230
2012/12/11,11:15:00,2259.2,2259.6,2258.2,2258.6,1735
2012/12/11,11:16:00,2258.6,2258.8,2257.8,2258.8,2580
2012/12/11,11:17:00,2258.8,2259.8,2258.6,2259.4,1906
2012/12/11,11:18:00,2259.4,2259.6,2258.8,2259.4,1034
2012/12/11,11:19:00,2259.4,2261.2,2259.2,2260.0,2442
2012/12/11,11:20:00,2260.0,2260.0,2259.2,2259.6,1042
2012/12/11,11:21:00,2259.8,2261.0,2259.6,2261.0,2130
2012/12/11,11:22:00,2261.2,2261.2,2260.4,2260.4,1271
2012/12/11,11:23:00,2260.6,2261.0,2260.4,2261.0,920
2012/12/11,11:24:00,2261.0,2261.6,2260.8,2261.2,1551
2012/12/11,11:25:00,2261.2,2262.2,2261.0,2261.8,1954
2012/12/11,11:26:00,2262.0,2263.4,2261.8,2262.6,3030
2012/12/11,11:27:00,2262.4,2262.8,2261.8,2262.2,1559
2012/12/11,11:28:00,2262.2,2262.4,2261.6,2262.0,1132
2012/12/11,11:29:00,2262.0,2262.2,2261.2,2261.4,1252
2012/12/11,11:30:00,2261.6,2262.0,2261.4,2261.6,937
2012/12/11,13:01:00,2261.6,2262.8,2260.8,2261.2,1802
2012/12/11,13:02:00,2261.2,2261.4,2260.2,2260.8,1268
2012/12/11,13:03:00,2260.8,2261.2,2260.6,2260.6,677
2012/12/11,13:04:00,2260.6,2260.8,2260.0,2260.8,1177
2012/12/11,13:05:00,2260.8,2261.0,2260.6,2260.6,573
2012/12/11,13:06:00,2260.8,2261.4,2260.4,2261.2,690
2012/12/11,13:07:00,2261.2,2261.8,2260.8,2261.0,1002
2012/12/11,13:08:00,2260.8,2261.2,2260.6,2261.0,529
2012/12/11,13:09:00,2261.0,2261.8,2261.0,2261.4,545
2012/12/11,13:10:00,2261.4,2262.4,2261.4,2262.4,1147
2012/12/11,13:11:00,2262.4,2262.6,2261.8,2262.0,731
2012/12/11,13:12:00,2261.8,2262.0,2261.0,2261.0,851
2012/12/11,13:13:00,2261.0,2261.2,2260.2,2261.0,1464
2012/12/11,13:14:00,2261.2,2261.2,2260.4,2261.0,646
2012/12/11,13:15:00,2261.0,2261.8,2260.2,2260.6,1019
2012/12/11,13:16:00,2260.2,2260.8,2259.8,2260.2,1751
2012/12/11,13:17:00,2260.4,2260.4,2259.4,2259.6,1313
2012/12/11,13:18:00,2259.6,2260.0,2259.2,2259.2,1590
2012/12/11,13:19:00,2259.6,2260.2,2259.4,2259.8,1309
2012/12/11,13:20:00,2259.8,2260.2,2259.6,2259.8,705
2012/12/11,13:21:00,2259.8,2260.4,2259.2,2259.4,1150
2012/12/11,13:22:00,2259.4,2260.2,2259.4,2260.0,583
2012/12/11,13:23:00,2260.2,2260.2,2259.0,2259.6,1261
2012/12/11,13:24:00,2259.4,2260.8,2259.2,2260.8,1424
2012/12/11,13:25:00,2261.0,2261.2,2260.4,2260.6,1461
2012/12/11,13:26:00,2260.6,2261.2,2260.2,2261.0,818
2012/12/11,13:27:00,2261.2,2261.8,2260.6,2261.6,1515
2012/12/11,13:28:00,2261.8,2262.4,2261.4,2262.0,2696
2012/12/11,13:29:00,2262.2,2262.2,2261.8,2261.8,1008
2012/12/11,13:30:00,2261.8,2262.6,2261.8,2262.2,1284
2012/12/11,13:31:00,2262.2,2262.4,2261.8,2261.8,911
2012/12/11,13:32:00,2261.8,2262.4,2261.8,2261.8,790
2012/12/11,13:33:00,2261.8,2262.0,2260.8,2260.8,1357
2012/12/11,13:34:00,2260.8,2261.6,2260.6,2261.4,1032
2012/12/11,13:35:00,2261.6,2262.4,2261.0,2262.2,871
2012/12/11,13:36:00,2262.2,2262.6,2261.4,2261.4,1554
2012/12/11,13:37:00,2261.6,2262.8,2261.6,2262.8,695
2012/12/11,13:38:00,2262.8,2263.4,2262.4,2263.4,2716
2012/12/11,13:39:00,2263.2,2263.4,2262.6,2263.2,1850
2012/12/11,13:40:00,2263.2,2263.8,2262.6,2263.8,1456
2012/12/11,13:41:00,2263.6,2263.8,2262.6,2263.0,1276
2012/12/11,13:42:00,2263.0,2264.6,2262.8,2264.6,2756
2012/12/11,13:43:00,2264.6,2265.0,2263.8,2265.0,2601
2012/12/11,13:44:00,2264.8,2264.8,2264.0,2264.2,1752
2012/12/11,13:45:00,2264.2,2265.6,2264.2,2265.4,2267
2012/12/11,13:46:00,2265.4,2268.4,2265.4,2265.4,5933
2012/12/11,13:47:00,2265.2,2265.8,2264.6,2265.8,2296
2012/12/11,13:48:00,2265.6,2266.0,2264.6,2264.8,2144
2012/12/11,13:49:00,2265.0,2265.0,2264.0,2264.2,2275
2012/12/11,13:50:00,2264.2,2265.0,2263.8,2264.8,2026
2012/12/11,13:51:00,2264.8,2265.0,2264.2,2264.2,1517
2012/12/11,13:52:00,2264.4,2264.4,2263.4,2263.4,1979
2012/12/11,13:53:00,2263.4,2264.8,2263.0,2264.6,1742
2012/12/11,13:54:00,2264.4,2264.6,2263.8,2264.4,1315
2012/12/11,13:55:00,2264.6,2264.8,2264.0,2264.0,1086
2012/12/11,13:56:00,2264.0,2265.6,2264.0,2265.2,1533
2012/12/11,13:57:00,2265.0,2265.2,2264.4,2264.6,1299
2012/12/11,13:58:00,2264.8,2267.0,2264.8,2266.6,2686
2012/12/11,13:59:00,2266.6,2268.8,2266.0,2267.2,5925
2012/12/11,14:00:00,2267.4,2269.4,2266.8,2269.2,4534
2012/12/11,14:01:00,2269.4,2270.4,2268.4,2268.6,6146
2012/12/11,14:02:00,2268.4,2269.4,2268.2,2269.0,2678
2012/12/11,14:03:00,2269.0,2269.8,2268.6,2269.8,3042
2012/12/11,14:04:00,2269.6,2271.2,2269.4,2270.0,4770
2012/12/11,14:05:00,2270.2,2270.2,2268.6,2269.4,2524
2012/12/11,14:06:00,2269.6,2271.8,2268.8,2268.8,3965
2012/12/11,14:07:00,2269.0,2270.0,2268.4,2268.6,2477
2012/12/11,14:08:00,2268.6,2269.4,2268.4,2268.6,1760
2012/12/11,14:09:00,2268.6,2269.4,2268.2,2269.2,2358
2012/12/11,14:10:00,2269.4,2269.8,2268.6,2269.2,1722
2012/12/11,14:11:00,2269.2,2269.8,2268.4,2268.6,1905
2012/12/11,14:12:00,2268.4,2269.4,2268.4,2268.4,1711
2012/12/11,14:13:00,2268.4,2269.2,2268.2,2269.2,996
2012/12/11,14:14:00,2269.0,2270.4,2269.0,2270.2,2546
2012/12/11,14:15:00,2270.2,2270.8,2269.6,2270.4,2285
2012/12/11,14:16:00,2270.4,2270.8,2269.4,2269.8,1431
2012/12/11,14:17:00,2269.6,2270.0,2268.6,2269.0,1963
2012/12/11,14:18:00,2269.0,2269.4,2267.0,2267.6,3926
2012/12/11,14:19:00,2267.8,2267.8,2267.0,2267.6,3192
2012/12/11,14:20:00,2267.6,2267.6,2267.0,2267.0,1665
2012/12/11,14:21:00,2266.8,2267.0,2266.2,2266.6,2815
2012/12/11,14:22:00,2266.4,2267.6,2266.4,2267.6,1759
2012/12/11,14:23:00,2267.4,2268.2,2267.0,2268.0,1987
2012/12/11,14:24:00,2268.0,2268.8,2267.4,2268.8,1678
2012/12/11,14:25:00,2268.8,2269.8,2268.4,2268.8,2694
2012/12/11,14:26:00,2269.0,2269.2,2267.6,2268.2,1968
2012/12/11,14:27:00,2268.4,2269.6,2268.2,2269.4,1566
2012/12/11,14:28:00,2269.2,2271.6,2269.0,2271.0,3381
2012/12/11,14:29:00,2271.0,2272.4,2270.4,2270.8,4303
2012/12/11,14:30:00,2270.4,2271.0,2270.2,2270.8,1461
2012/12/11,14:31:00,2270.8,2271.6,2269.2,2269.2,2705
2012/12/11,14:32:00,2269.4,2269.6,2268.8,2268.8,1815
2012/12/11,14:33:00,2268.8,2269.0,2267.8,2268.2,2256
2012/12/11,14:34:00,2268.0,2268.8,2267.4,2267.6,2076
2012/12/11,14:35:00,2267.8,2268.4,2267.4,2268.0,1370
2012/12/11,14:36:00,2268.2,2268.2,2267.2,2267.4,1783
2012/12/11,14:37:00,2267.4,2267.4,2266.8,2267.2,1916
2012/12/11,14:38:00,2267.2,2267.6,2266.8,2266.8,1380
2012/12/11,14:39:00,2267.0,2267.2,2266.0,2266.2,2596
2012/12/11,14:40:00,2266.2,2266.4,2264.8,2264.8,2944
2012/12/11,14:41:00,2265.0,2265.2,2263.2,2264.2,4136
2012/12/11,14:42:00,2264.2,2265.2,2264.0,2264.4,2060
2012/12/11,14:43:00,2264.0,2264.6,2263.0,2264.6,2616
2012/12/11,14:44:00,2264.6,2264.6,2263.4,2263.6,1572
2012/12/11,14:45:00,2263.6,2264.2,2262.8,2263.0,2082
2012/12/11,14:46:00,2263.0,2263.2,2260.8,2261.6,4993
2012/12/11,14:47:00,2261.6,2262.2,2261.2,2261.8,1989
2012/12/11,14:48:00,2261.8,2262.2,2261.0,2261.8,2015
2012/12/11,14:49:00,2261.8,2261.8,2259.8,2260.0,3680
2012/12/11,14:50:00,2260.0,2261.2,2259.6,2260.6,2371
2012/12/11,14:51:00,2260.6,2261.6,2260.4,2261.0,1577
2012/12/11,14:52:00,2261.0,2261.6,2260.6,2261.4,1310
2012/12/11,14:53:00,2261.4,2262.0,2261.0,2261.6,1748
2012/12/11,14:54:00,2261.8,2262.0,2261.4,2261.8,1132
2012/12/11,14:55:00,2261.8,2261.8,2261.0,2261.2,895
2012/12/11,14:56:00,2261.2,2261.6,2260.6,2261.6,1144
2012/12/11,14:57:00,2261.4,2261.6,2259.6,2259.6,2050
2012/12/11,14:58:00,2259.8,2260.8,2259.4,2259.6,2140
2012/12/11,14:59:00,2259.6,2260.4,2259.4,2260.0,1175
2012/12/11,15:00:00,2260.0,2260.8,2259.6,2260.4,1346
2012/12/11,15:01:00,2260.4,2260.8,2260.0,2260.0,1034
2012/12/11,15:02:00,2260.2,2261.0,2260.0,2261.0,903
2012/12/11,15:03:00,2260.8,2261.2,2259.6,2259.6,1430
2012/12/11,15:04:00,2259.6,2260.2,2259.6,2260.0,726
2012/12/11,15:05:00,2260.2,2260.4,2259.8,2260.2,585
2012/12/11,15:06:00,2260.0,2260.2,2259.8,2260.0,639
2012/12/11,15:07:00,2260.0,2260.2,2258.8,2259.2,2459
2012/12/11,15:08:00,2259.0,2259.6,2258.6,2259.0,1013
2012/12/11,15:09:00,2259.0,2260.6,2259.0,2260.2,1404
2012/12/11,15:10:00,2260.0,2260.2,2259.6,2260.0,813
2012/12/11,15:11:00,2260.0,2260.4,2259.6,2259.8,786
2012/12/11,15:12:00,2259.8,2260.0,2259.2,2260.0,956
2012/12/11,15:13:00,2260.0,2260.4,2259.8,2260.4,1487
2012/12/11,15:14:00,2260.4,2261.0,2260.0,2261.0,2292
2012/12/11,15:15:00,2261.2,2261.8,2260.6,2261.6,3201
2012/12/12,09:16:00,2264.0,2264.0,2261.2,2261.8,4298
2012/12/12,09:17:00,2261.8,2261.8,2260.6,2261.2,1822
2012/12/12,09:18:00,2261.0,2262.0,2261.0,2262.0,1070
2012/12/12,09:19:00,2262.0,2262.4,2261.4,2261.4,717
2012/12/12,09:20:00,2261.6,2262.4,2261.4,2262.2,532
2012/12/12,09:21:00,2262.2,2263.0,2261.6,2263.0,1015
2012/12/12,09:22:00,2263.0,2264.4,2263.0,2263.6,2260
2012/12/12,09:23:00,2263.6,2264.0,2262.8,2263.0,1101
2012/12/12,09:24:00,2263.0,2264.8,2263.0,2264.4,1718
2012/12/12,09:25:00,2264.2,2265.4,2264.2,2265.0,1809
2012/12/12,09:26:00,2265.0,2265.2,2264.0,2265.0,1165
2012/12/12,09:27:00,2265.0,2265.2,2263.6,2264.2,1037
2012/12/12,09:28:00,2264.2,2264.8,2264.2,2264.6,548
2012/12/12,09:29:00,2264.8,2265.8,2263.6,2263.6,1224
2012/12/12,09:30:00,2263.6,2265.0,2263.4,2264.6,756
2012/12/12,09:31:00,2264.4,2265.8,2264.4,2264.8,1310
2012/12/12,09:32:00,2264.8,2265.6,2264.0,2265.6,1208
2012/12/12,09:33:00,2265.2,2266.4,2265.2,2265.8,2498
2012/12/12,09:34:00,2266.2,2269.8,2266.0,2268.6,4129
2012/12/12,09:35:00,2268.4,2269.6,2267.8,2268.8,3154
2012/12/12,09:36:00,2268.6,2269.0,2267.8,2268.4,2082
2012/12/12,09:37:00,2268.4,2268.8,2266.6,2267.2,2204
2012/12/12,09:38:00,2267.2,2267.6,2264.6,2265.0,3081
2012/12/12,09:39:00,2265.0,2265.2,2263.6,2263.8,2858
2012/12/12,09:40:00,2263.8,2264.0,2262.6,2263.8,2928
2012/12/12,09:41:00,2263.6,2264.2,2263.0,2263.0,1904
2012/12/12,09:42:00,2263.2,2264.4,2263.0,2263.4,1811
2012/12/12,09:43:00,2263.4,2264.2,2263.2,2263.4,1334
2012/12/12,09:44:00,2263.4,2264.0,2263.0,2263.0,1301
2012/12/12,09:45:00,2262.8,2264.4,2262.8,2264.4,1625
2012/12/12,09:46:00,2264.4,2267.4,2264.0,2266.6,4058
2012/12/12,09:47:00,2266.6,2272.0,2266.4,2271.0,8977
2012/12/12,09:48:00,2271.2,2274.6,2270.0,2272.4,6646
2012/12/12,09:49:00,2272.4,2273.2,2271.0,2271.8,3723
2012/12/12,09:50:00,2271.8,2273.8,2270.8,2273.0,3501
2012/12/12,09:51:00,2272.8,2274.4,2270.6,2271.0,4058
2012/12/12,09:52:00,2270.8,2272.2,2269.6,2270.8,2770
2012/12/12,09:53:00,2271.0,2271.8,2270.0,2271.0,1988
2012/12/12,09:54:00,2271.0,2271.6,2269.8,2270.0,1934
2012/12/12,09:55:00,2270.0,2270.8,2268.8,2269.2,2837
2012/12/12,09:56:00,2269.2,2271.4,2268.8,2271.2,2170
2012/12/12,09:57:00,2271.2,2271.2,2269.6,2270.6,1912
2012/12/12,09:58:00,2270.6,2270.6,2265.6,2266.6,4478
2012/12/12,09:59:00,2266.4,2266.8,2265.6,2266.0,3102
2012/12/12,10:00:00,2266.0,2267.2,2265.8,2265.8,2099
2012/12/12,10:01:00,2265.8,2267.6,2265.0,2267.2,2203
2012/12/12,10:02:00,2267.2,2268.0,2266.8,2267.6,1442
2012/12/12,10:03:00,2267.6,2270.4,2267.6,2268.8,3157
2012/12/12,10:04:00,2268.6,2269.6,2268.2,2269.2,1621
2012/12/12,10:05:00,2269.0,2269.0,2266.0,2267.6,2652
2012/12/12,10:06:00,2267.6,2269.8,2267.0,2269.2,2603
2012/12/12,10:07:00,2269.4,2270.4,2268.8,2269.2,2382
2012/12/12,10:08:00,2269.2,2270.2,2269.0,2269.4,1601
2012/12/12,10:09:00,2269.4,2270.6,2269.0,2270.2,2100
2012/12/12,10:10:00,2270.4,2270.4,2269.2,2269.8,1890
2012/12/12,10:11:00,2270.0,2272.2,2270.0,2272.2,3164
2012/12/12,10:12:00,2272.0,2272.8,2270.8,2271.4,2767
2012/12/12,10:13:00,2271.4,2272.2,2270.2,2271.2,2167
2012/12/12,10:14:00,2271.2,2274.0,2271.0,2272.6,3297
2012/12/12,10:15:00,2272.2,2273.6,2272.0,2272.2,2746
2012/12/12,10:16:00,2272.2,2274.8,2272.0,2273.8,4922
2012/12/12,10:17:00,2273.8,2275.4,2273.0,2274.6,4023
2012/12/12,10:18:00,2274.6,2275.6,2272.2,2272.6,3909
2012/12/12,10:19:00,2272.6,2273.2,2271.0,2271.2,3562
2012/12/12,10:20:00,2271.2,2271.8,2270.0,2270.0,2863
2012/12/12,10:21:00,2270.2,2271.0,2269.2,2270.0,2966
2012/12/12,10:22:00,2270.0,2270.2,2269.2,2269.8,2305
2012/12/12,10:23:00,2269.8,2271.0,2269.6,2270.0,1898
2012/12/12,10:24:00,2269.8,2269.8,2268.6,2269.6,2628
2012/12/12,10:25:00,2269.6,2270.4,2267.2,2267.6,3633
2012/12/12,10:26:00,2267.6,2267.8,2265.8,2266.2,4614
2012/12/12,10:27:00,2266.6,2267.0,2265.0,2265.4,3305
2012/12/12,10:28:00,2265.4,2265.6,2262.8,2263.0,5732
2012/12/12,10:29:00,2263.0,2264.2,2262.0,2264.0,3726
2012/12/12,10:30:00,2263.8,2264.0,2262.8,2263.0,2132
2012/12/12,10:31:00,2262.8,2263.0,2261.6,2262.0,3764
2012/12/12,10:32:00,2262.0,2263.0,2261.0,2262.8,2743
2012/12/12,10:33:00,2262.8,2263.0,2260.4,2261.2,3562
2012/12/12,10:34:00,2261.2,2261.2,2259.2,2259.8,4418
2012/12/12,10:35:00,2259.8,2260.8,2258.2,2258.4,3915
2012/12/12,10:36:00,2258.4,2258.8,2256.4,2258.4,5012
2012/12/12,10:37:00,2258.4,2259.4,2257.4,2259.2,2715
2012/12/12,10:38:00,2259.2,2259.4,2258.4,2258.8,1658
2012/12/12,10:39:00,2259.0,2260.4,2258.6,2259.2,1967
2012/12/12,10:40:00,2259.4,2260.4,2258.8,2258.8,1769
2012/12/12,10:41:00,2258.8,2260.4,2258.2,2260.4,1940
2012/12/12,10:42:00,2260.4,2260.6,2259.2,2259.6,2131
2012/12/12,10:43:00,2260.0,2260.2,2259.4,2259.8,837
2012/12/12,10:44:00,2259.8,2260.0,2258.6,2258.6,1471
2012/12/12,10:45:00,2258.4,2261.0,2258.0,2260.2,2791
2012/12/12,10:46:00,2260.6,2261.6,2260.0,2261.0,2468
2012/12/12,10:47:00,2260.8,2261.6,2260.4,2260.6,1661
2012/12/12,10:48:00,2260.6,2261.2,2260.2,2261.0,1219
2012/12/12,10:49:00,2261.0,2261.4,2260.0,2260.0,1480
2012/12/12,10:50:00,2260.0,2260.8,2259.8,2260.8,1046
2012/12/12,10:51:00,2260.8,2261.6,2260.8,2261.4,1374
2012/12/12,10:52:00,2261.4,2262.4,2261.0,2262.2,2505
2012/12/12,10:53:00,2262.2,2262.4,2261.6,2262.0,1454
2012/12/12,10:54:00,2261.8,2262.0,2261.4,2261.4,1301
2012/12/12,10:55:00,2261.4,2261.6,2260.2,2260.4,1968
2012/12/12,10:56:00,2260.4,2260.6,2259.4,2259.8,2137
2012/12/12,10:57:00,2259.8,2260.4,2258.8,2259.8,2763
2012/12/12,10:58:00,2259.8,2260.0,2258.8,2259.4,1444
2012/12/12,10:59:00,2259.4,2260.2,2259.2,2259.8,1244
2012/12/12,11:00:00,2260.0,2260.2,2258.4,2259.0,1767
2012/12/12,11:01:00,2259.0,2261.6,2258.8,2260.8,2776
2012/12/12,11:02:00,2260.8,2261.2,2260.0,2261.0,1714
2012/12/12,11:03:00,2260.8,2261.0,2259.4,2260.0,1061
2012/12/12,11:04:00,2259.8,2260.2,2258.6,2259.8,1924
2012/12/12,11:05:00,2259.2,2260.8,2259.2,2260.4,1804
2012/12/12,11:06:00,2260.6,2261.0,2259.6,2259.8,1596
2012/12/12,11:07:00,2259.8,2260.4,2257.6,2260.2,3726
2012/12/12,11:08:00,2260.2,2263.2,2260.0,2263.0,5005
2012/12/12,11:09:00,2262.8,2264.6,2262.6,2263.2,5557
2012/12/12,11:10:00,2263.4,2263.6,2262.2,2262.2,2683
2012/12/12,11:11:00,2262.4,2263.6,2262.0,2262.0,2103
2012/12/12,11:12:00,2262.2,2262.2,2260.8,2261.2,2043
2012/12/12,11:13:00,2261.4,2261.6,2260.4,2261.4,1430
2012/12/12,11:14:00,2261.6,2261.6,2260.0,2260.6,1784
2012/12/12,11:15:00,2260.6,2261.0,2259.2,2260.0,1697
2012/12/12,11:16:00,2260.0,2260.0,2258.0,2258.8,2816
2012/12/12,11:17:00,2259.0,2259.8,2257.0,2257.0,2748
2012/12/12,11:18:00,2257.4,2257.8,2256.0,2256.8,4148
2012/12/12,11:19:00,2257.0,2258.8,2256.2,2257.8,3060
2012/12/12,11:20:00,2257.8,2259.6,2257.4,2259.2,2493
2012/12/12,11:21:00,2259.2,2261.6,2259.2,2261.4,3726
2012/12/12,11:22:00,2261.6,2261.8,2260.6,2261.2,2462
2012/12/12,11:23:00,2261.2,2261.4,2260.6,2261.0,1146
2012/12/12,11:24:00,2261.2,2262.2,2261.2,2262.0,2615
2012/12/12,11:25:00,2262.2,2263.4,2262.0,2262.2,3083
2012/12/12,11:26:00,2262.4,2263.0,2262.0,2262.2,1538
2012/12/12,11:27:00,2262.4,2262.6,2260.8,2261.8,1921
2012/12/12,11:28:00,2262.0,2262.2,2260.8,2261.6,967
2012/12/12,11:29:00,2261.6,2261.6,2260.6,2260.8,1260
2012/12/12,11:30:00,2260.8,2261.4,2260.6,2261.0,1524
2012/12/12,13:01:00,2261.6,2261.6,2259.6,2259.8,2246
2012/12/12,13:02:00,2259.6,2260.6,2259.6,2260.6,817
2012/12/12,13:03:00,2260.4,2262.0,2260.2,2262.0,1291
2012/12/12,13:04:00,2262.0,2262.6,2261.6,2262.4,1489
2012/12/12,13:05:00,2262.0,2262.2,2261.6,2261.8,594
2012/12/12,13:06:00,2261.8,2262.0,2261.4,2261.6,464
2012/12/12,13:07:00,2261.6,2261.8,2261.0,2261.0,950
2012/12/12,13:08:00,2261.0,2261.6,2260.8,2261.2,785
2012/12/12,13:09:00,2261.0,2262.8,2261.0,2262.8,1470
2012/12/12,13:10:00,2262.6,2263.2,2262.4,2262.8,1958
2012/12/12,13:11:00,2262.6,2263.0,2262.4,2262.4,1105
2012/12/12,13:12:00,2262.4,2262.8,2262.0,2262.4,1314
2012/12/12,13:13:00,2262.0,2263.0,2262.0,2262.8,925
2012/12/12,13:14:00,2262.8,2262.8,2261.4,2261.6,1087
2012/12/12,13:15:00,2261.6,2261.6,2259.4,2259.6,2610
2012/12/12,13:16:00,2259.6,2259.8,2258.6,2259.0,2410
2012/12/12,13:17:00,2259.2,2259.2,2258.0,2258.4,2227
2012/12/12,13:18:00,2258.4,2259.2,2258.2,2258.6,1334
2012/12/12,13:19:00,2258.2,2259.0,2258.0,2258.4,1831
2012/12/12,13:20:00,2258.4,2260.0,2258.4,2260.0,2033
2012/12/12,13:21:00,2260.0,2261.0,2260.0,2260.4,1694
2012/12/12,13:22:00,2260.4,2260.8,2259.4,2260.4,1073
2012/12/12,13:23:00,2260.4,2260.6,2259.0,2259.4,1293
2012/12/12,13:24:00,2259.4,2259.6,2258.0,2259.2,1728
2012/12/12,13:25:00,2259.2,2260.2,2258.8,2259.8,1739
2012/12/12,13:26:00,2259.8,2260.0,2258.4,2258.6,1113
2012/12/12,13:27:00,2258.4,2259.2,2258.0,2258.8,2214
2012/12/12,13:28:00,2259.0,2259.2,2258.2,2259.0,1003
2012/12/12,13:29:00,2258.8,2258.8,2258.0,2258.8,1504
2012/12/12,13:30:00,2258.6,2259.4,2256.8,2257.8,3300
2012/12/12,13:31:00,2257.6,2258.4,2257.0,2257.6,1819
2012/12/12,13:32:00,2257.6,2259.0,2257.2,2259.0,1968
2012/12/12,13:33:00,2259.0,2260.6,2258.6,2260.0,3191
2012/12/12,13:34:00,2260.2,2261.0,2260.0,2260.6,2185
2012/12/12,13:35:00,2260.2,2261.2,2260.2,2261.0,1438
2012/12/12,13:36:00,2261.0,2261.2,2260.2,2260.2,1569
2012/12/12,13:37:00,2260.6,2261.0,2260.2,2260.2,1293
2012/12/12,13:38:00,2260.2,2260.6,2260.0,2260.2,812
2012/12/12,13:39:00,2260.2,2260.2,2259.4,2260.0,1212
2012/12/12,13:40:00,2260.0,2260.2,2259.4,2260.2,1166
2012/12/12,13:41:00,2260.2,2261.0,2259.8,2259.8,1979
2012/12/12,13:42:00,2259.6,2259.6,2257.0,2257.0,4100
2012/12/12,13:43:00,2257.2,2258.0,2256.4,2257.6,3072
2012/12/12,13:44:00,2257.8,2257.8,2256.2,2256.8,1736
2012/12/12,13:45:00,2257.0,2257.0,2255.2,2255.8,4195
2012/12/12,13:46:00,2255.6,2257.8,2255.4,2257.4,3096
2012/12/12,13:47:00,2257.4,2258.2,2257.4,2258.2,2014
2012/12/12,13:48:00,2258.2,2260.6,2258.0,2260.2,3807
2012/12/12,13:49:00,2260.0,2260.2,2259.2,2259.2,2236
2012/12/12,13:50:00,2259.4,2259.6,2259.0,2259.4,914
2012/12/12,13:51:00,2259.2,2259.4,2258.4,2259.2,1499
2012/12/12,13:52:00,2259.4,2260.2,2259.2,2259.8,1647
2012/12/12,13:53:00,2260.0,2260.0,2258.6,2258.8,1068
2012/12/12,13:54:00,2258.8,2259.0,2257.6,2258.0,1567
2012/12/12,13:55:00,2258.2,2259.8,2258.2,2259.6,1534
2012/12/12,13:56:00,2259.6,2260.2,2258.6,2258.8,1302
2012/12/12,13:57:00,2258.4,2258.4,2257.4,2258.0,1449
2012/12/12,13:58:00,2258.0,2258.0,2256.8,2257.0,1941
2012/12/12,13:59:00,2257.0,2259.4,2257.0,2258.4,1704
2012/12/12,14:00:00,2258.6,2259.6,2257.2,2257.6,1192
2012/12/12,14:01:00,2257.4,2258.6,2256.8,2257.8,1742
2012/12/12,14:02:00,2257.6,2258.2,2257.2,2257.4,1077
2012/12/12,14:03:00,2257.4,2258.0,2257.2,2257.4,1207
2012/12/12,14:04:00,2257.4,2258.0,2256.6,2258.0,1303
2012/12/12,14:05:00,2258.0,2258.4,2257.4,2257.6,1503
2012/12/12,14:06:00,2257.6,2259.2,2257.4,2259.0,1512
2012/12/12,14:07:00,2259.0,2260.2,2259.0,2260.0,2485
2012/12/12,14:08:00,2259.8,2261.8,2259.6,2261.8,4264
2012/12/12,14:09:00,2261.6,2261.8,2260.6,2261.0,2363
2012/12/12,14:10:00,2261.2,2262.0,2260.6,2261.8,1796
2012/12/12,14:11:00,2262.2,2262.4,2261.0,2261.2,2032
2012/12/12,14:12:00,2261.4,2261.6,2260.4,2261.0,1610
2012/12/12,14:13:00,2261.0,2261.2,2260.0,2261.2,1348
2012/12/12,14:14:00,2261.2,2262.0,2260.2,2260.2,1660
2012/12/12,14:15:00,2260.2,2260.8,2260.2,2260.4,988
2012/12/12,14:16:00,2260.6,2262.0,2260.6,2261.6,1659
2012/12/12,14:17:00,2261.6,2262.8,2261.4,2262.8,2730
2012/12/12,14:18:00,2262.8,2264.6,2262.8,2263.6,4922
2012/12/12,14:19:00,2263.6,2264.4,2262.6,2264.0,2981
2012/12/12,14:20:00,2264.0,2264.2,2262.4,2264.0,2591
2012/12/12,14:21:00,2264.2,2264.4,2263.0,2263.0,2101
2012/12/12,14:22:00,2263.0,2263.4,2262.4,2262.8,1566
2012/12/12,14:23:00,2262.6,2263.2,2261.4,2261.8,2567
2012/12/12,14:24:00,2261.8,2262.2,2261.6,2261.8,1328
2012/12/12,14:25:00,2261.8,2263.0,2261.8,2261.8,1302
2012/12/12,14:26:00,2262.0,2263.2,2261.8,2262.8,1319
2012/12/12,14:27:00,2262.6,2262.8,2260.6,2260.8,3089
2012/12/12,14:28:00,2261.2,2262.0,2260.8,2261.6,1078
2012/12/12,14:29:00,2261.6,2262.2,2261.0,2261.8,869
2012/12/12,14:30:00,2261.6,2262.2,2261.0,2262.2,1169
2012/12/12,14:31:00,2262.2,2264.0,2262.2,2263.4,3097
2012/12/12,14:32:00,2263.6,2265.0,2263.0,2264.8,4125
2012/12/12,14:33:00,2265.0,2266.8,2264.8,2266.8,4637
2012/12/12,14:34:00,2266.8,2268.0,2266.0,2267.4,4101
2012/12/12,14:35:00,2267.2,2268.0,2266.4,2268.0,3146
2012/12/12,14:36:00,2267.8,2268.6,2266.8,2267.8,2938
2012/12/12,14:37:00,2268.0,2268.6,2266.2,2266.8,2972
2012/12/12,14:38:00,2267.0,2267.0,2266.0,2266.8,1860
2012/12/12,14:39:00,2267.0,2267.0,2265.4,2266.2,2248
2012/12/12,14:40:00,2266.2,2266.8,2265.8,2266.4,1290
2012/12/12,14:41:00,2266.4,2269.0,2266.4,2267.8,3790
2012/12/12,14:42:00,2267.8,2268.4,2266.2,2267.4,2610
2012/12/12,14:43:00,2268.0,2269.4,2267.2,2268.8,3090
2012/12/12,14:44:00,2268.8,2269.4,2268.0,2268.6,2414
2012/12/12,14:45:00,2268.8,2268.8,2267.4,2267.6,1900
2012/12/12,14:46:00,2267.8,2269.8,2267.4,2268.2,3952
2012/12/12,14:47:00,2268.0,2268.2,2267.4,2267.6,1778
2012/12/12,14:48:00,2267.4,2268.8,2267.2,2267.4,1719
2012/12/12,14:49:00,2267.4,2267.8,2266.2,2266.4,2666
2012/12/12,14:50:00,2266.4,2267.6,2266.2,2267.0,1215
2012/12/12,14:51:00,2267.4,2268.8,2267.2,2268.2,2171
2012/12/12,14:52:00,2268.2,2268.6,2267.6,2268.4,1226
2012/12/12,14:53:00,2268.4,2269.0,2268.0,2268.6,2180
2012/12/12,14:54:00,2269.0,2270.0,2268.4,2269.2,2913
2012/12/12,14:55:00,2269.8,2271.0,2269.2,2270.8,3166
2012/12/12,14:56:00,2270.8,2270.8,2269.6,2269.8,2256
2012/12/12,14:57:00,2270.2,2270.2,2269.0,2269.2,1375
2012/12/12,14:58:00,2269.4,2269.8,2268.6,2268.8,1380
2012/12/12,14:59:00,2268.8,2269.0,2268.2,2268.4,1528
2012/12/12,15:00:00,2268.2,2269.0,2268.0,2268.8,1378
2012/12/12,15:01:00,2268.8,2269.2,2267.6,2268.0,2245
2012/12/12,15:02:00,2268.0,2268.4,2268.0,2268.2,818
2012/12/12,15:03:00,2268.2,2268.6,2267.8,2268.0,1125
2012/12/12,15:04:00,2268.2,2268.4,2267.8,2268.2,1069
2012/12/12,15:05:00,2268.2,2268.2,2267.6,2268.2,919
2012/12/12,15:06:00,2268.2,2268.8,2267.8,2268.6,1111
2012/12/12,15:07:00,2268.4,2268.8,2268.0,2268.8,908
2012/12/12,15:08:00,2268.6,2268.8,2267.8,2268.0,949
2012/12/12,15:09:00,2268.0,2268.2,2267.6,2267.6,1100
2012/12/12,15:10:00,2267.6,2268.0,2267.0,2267.8,1800
2012/12/12,15:11:00,2267.8,2268.0,2267.2,2267.4,1146
2012/12/12,15:12:00,2267.8,2267.8,2267.2,2267.4,1022
2012/12/12,15:13:00,2267.6,2268.0,2267.2,2267.6,1358
2012/12/12,15:14:00,2267.6,2268.8,2267.6,2268.6,2367
2012/12/12,15:15:00,2268.6,2268.6,2268.2,2268.4,3099
2012/12/13,09:16:00,2268.0,2268.4,2263.8,2264.2,5142
2012/12/13,09:17:00,2264.2,2264.2,2258.2,2260.0,6010
2012/12/13,09:18:00,2260.2,2260.6,2259.0,2259.8,2544
2012/12/13,09:19:00,2260.0,2260.2,2258.6,2258.8,2379
2012/12/13,09:20:00,2258.8,2260.0,2258.4,2259.6,2175
2012/12/13,09:21:00,2259.4,2259.4,2257.8,2258.4,2634
2012/12/13,09:22:00,2258.6,2259.0,2257.0,2257.4,2246
2012/12/13,09:23:00,2257.4,2258.6,2257.4,2258.4,1462
2012/12/13,09:24:00,2258.2,2259.4,2258.2,2259.0,1554
2012/12/13,09:25:00,2258.8,2259.2,2258.4,2258.6,935
2012/12/13,09:26:00,2258.6,2259.4,2258.0,2259.0,1013
2012/12/13,09:27:00,2259.0,2259.0,2257.6,2257.8,997
2012/12/13,09:28:00,2258.0,2258.4,2256.2,2258.2,2085
2012/12/13,09:29:00,2258.0,2258.0,2256.4,2256.4,1021
2012/12/13,09:30:00,2256.6,2256.6,2252.2,2253.4,5705
2012/12/13,09:31:00,2253.4,2253.4,2251.6,2252.6,3479
2012/12/13,09:32:00,2252.6,2252.6,2248.2,2249.4,5259
2012/12/13,09:33:00,2249.2,2251.8,2249.2,2251.4,3127
2012/12/13,09:34:00,2251.2,2251.6,2250.6,2251.4,1636
2012/12/13,09:35:00,2251.6,2251.8,2249.2,2249.6,2642
2012/12/13,09:36:00,2249.6,2251.2,2248.6,2250.4,2680
2012/12/13,09:37:00,2250.2,2251.2,2249.8,2250.6,1829
2012/12/13,09:38:00,2251.0,2252.8,2250.4,2252.0,2657
2012/12/13,09:39:00,2252.0,2252.4,2251.2,2251.2,1708
2012/12/13,09:40:00,2251.4,2252.8,2251.2,2252.6,1728
2012/12/13,09:41:00,2252.8,2252.8,2250.4,2251.2,2200
2012/12/13,09:42:00,2251.2,2251.8,2250.6,2251.8,1237
2012/12/13,09:43:00,2251.6,2252.2,2250.8,2250.8,1475
2012/12/13,09:44:00,2250.6,2251.2,2250.2,2251.2,1352
2012/12/13,09:45:00,2251.4,2251.6,2250.0,2250.2,1788
2012/12/13,09:46:00,2250.2,2250.6,2249.2,2249.4,2319
2012/12/13,09:47:00,2249.2,2251.0,2248.8,2250.4,1943
2012/12/13,09:48:00,2250.4,2252.0,2250.4,2251.8,1506
2012/12/13,09:49:00,2251.8,2252.2,2251.2,2251.2,1197
2012/12/13,09:50:00,2251.4,2252.0,2250.8,2251.8,1062
2012/12/13,09:51:00,2251.8,2252.6,2251.0,2252.4,1704
2012/12/13,09:52:00,2252.4,2252.6,2250.8,2251.2,1790
2012/12/13,09:53:00,2251.0,2252.0,2250.8,2251.2,1088
2012/12/13,09:54:00,2251.2,2253.4,2251.0,2253.0,2547
2012/12/13,09:55:00,2252.8,2254.0,2252.8,2253.0,2753
2012/12/13,09:56:00,2253.0,2253.8,2252.6,2253.2,1961
2012/12/13,09:57:00,2253.0,2253.6,2252.6,2253.0,1301
2012/12/13,09:58:00,2252.6,2254.4,2252.4,2254.2,2373
2012/12/13,09:59:00,2253.8,2255.6,2253.8,2255.2,3551
2012/12/13,10:00:00,2255.4,2256.8,2254.8,2255.0,4357
2012/12/13,10:01:00,2255.0,2255.6,2253.4,2253.6,2589
2012/12/13,10:02:00,2253.6,2254.0,2252.4,2253.2,2540
2012/12/13,10:03:00,2253.0,2254.0,2252.8,2253.8,1612
2012/12/13,10:04:00,2253.8,2254.8,2253.2,2253.6,2079
2012/12/13,10:05:00,2253.6,2255.8,2253.4,2255.6,1734
2012/12/13,10:06:00,2255.8,2256.6,2254.6,2256.0,2839
2012/12/13,10:07:00,2255.8,2256.2,2255.2,2255.2,1847
2012/12/13,10:08:00,2255.6,2255.6,2254.4,2254.8,1960
2012/12/13,10:09:00,2255.0,2255.4,2253.0,2253.8,2358
2012/12/13,10:10:00,2253.8,2254.2,2253.4,2254.2,1153
2012/12/13,10:11:00,2254.2,2255.4,2254.0,2255.2,1497
2012/12/13,10:12:00,2255.2,2256.2,2255.0,2255.6,2148
2012/12/13,10:13:00,2255.6,2256.6,2255.2,2256.4,1640
2012/12/13,10:14:00,2256.4,2258.2,2256.0,2257.8,4240
2012/12/13,10:15:00,2257.6,2260.2,2257.4,2259.6,5761
2012/12/13,10:16:00,2259.4,2260.0,2257.4,2257.6,3562
2012/12/13,10:17:00,2257.6,2259.0,2256.8,2259.0,2343
2012/12/13,10:18:00,2258.6,2259.0,2257.2,2257.8,1564
2012/12/13,10:19:00,2258.0,2259.8,2257.6,2259.8,2199
2012/12/13,10:20:00,2259.6,2261.4,2259.6,2260.8,5064
2012/12/13,10:21:00,2260.8,2262.4,2260.2,2261.8,3512
2012/12/13,10:22:00,2262.0,2266.4,2261.4,2265.8,7493
2012/12/13,10:23:00,2265.8,2266.2,2262.8,2263.4,4936
2012/12/13,10:24:00,2263.4,2265.2,2263.4,2264.4,2760
2012/12/13,10:25:00,2264.6,2264.8,2262.2,2262.4,3224
2012/12/13,10:26:00,2262.2,2263.2,2262.0,2262.6,2440
2012/12/13,10:27:00,2262.6,2262.8,2261.2,2261.4,2557
2012/12/13,10:28:00,2261.4,2262.8,2261.2,2262.8,1654
2012/12/13,10:29:00,2262.6,2263.0,2261.8,2262.2,1483
2012/12/13,10:30:00,2261.8,2263.2,2261.8,2262.8,1327
2012/12/13,10:31:00,2263.2,2264.2,2261.8,2261.8,2324
2012/12/13,10:32:00,2261.8,2262.6,2260.6,2260.6,2997
2012/12/13,10:33:00,2260.6,2260.6,2259.6,2260.6,3486
2012/12/13,10:34:00,2260.4,2260.4,2259.4,2259.8,1698
2012/12/13,10:35:00,2259.6,2260.2,2259.0,2260.0,1670
2012/12/13,10:36:00,2260.0,2260.6,2259.4,2260.4,1687
2012/12/13,10:37:00,2260.4,2261.0,2258.4,2259.0,2156
2012/12/13,10:38:00,2258.8,2259.4,2258.0,2258.6,3184
2012/12/13,10:39:00,2258.6,2259.6,2258.4,2259.6,1252
2012/12/13,10:40:00,2259.4,2259.4,2258.4,2259.0,1384
2012/12/13,10:41:00,2259.2,2259.2,2257.8,2257.8,2450
2012/12/13,10:42:00,2257.8,2259.2,2257.6,2259.2,2161
2012/12/13,10:43:00,2259.0,2260.0,2258.4,2259.6,2203
2012/12/13,10:44:00,2259.6,2260.2,2259.4,2259.6,1310
2012/12/13,10:45:00,2259.6,2260.0,2258.8,2259.6,901
2012/12/13,10:46:00,2259.6,2260.8,2259.2,2260.4,1578
2012/12/13,10:47:00,2260.4,2261.6,2260.2,2260.6,2642
2012/12/13,10:48:00,2260.4,2262.2,2260.4,2262.0,1994
2012/12/13,10:49:00,2262.0,2262.0,2260.2,2260.2,1850
2012/12/13,10:50:00,2260.2,2260.6,2259.2,2259.2,1704
2012/12/13,10:51:00,2259.2,2259.4,2255.8,2256.0,5898
2012/12/13,10:52:00,2256.0,2256.4,2254.2,2255.0,4661
2012/12/13,10:53:00,2255.2,2255.8,2254.6,2254.6,2432
2012/12/13,10:54:00,2254.6,2254.8,2253.4,2254.0,2898
2012/12/13,10:55:00,2254.0,2255.4,2253.8,2254.4,1801
2012/12/13,10:56:00,2254.4,2255.6,2253.8,2255.4,2040
2012/12/13,10:57:00,2255.6,2255.6,2254.8,2255.2,1937
2012/12/13,10:58:00,2255.2,2256.4,2255.0,2256.2,1889
2012/12/13,10:59:00,2256.2,2256.6,2255.6,2256.2,1281
2012/12/13,11:00:00,2256.0,2256.2,2254.4,2254.4,1191
2012/12/13,11:01:00,2254.4,2255.2,2254.0,2254.6,2281
2012/12/13,11:02:00,2254.4,2254.6,2252.8,2254.4,3001
2012/12/13,11:03:00,2254.6,2255.8,2254.4,2255.0,1778
2012/12/13,11:04:00,2255.2,2256.2,2254.8,2255.2,1870
2012/12/13,11:05:00,2255.0,2255.2,2253.6,2254.8,1828
2012/12/13,11:06:00,2254.8,2255.8,2254.6,2254.8,1330
2012/12/13,11:07:00,2254.8,2255.6,2254.0,2254.2,1755
2012/12/13,11:08:00,2254.2,2255.4,2254.0,2254.8,1716
2012/12/13,11:09:00,2254.8,2255.8,2254.6,2255.6,1580
2012/12/13,11:10:00,2255.4,2255.8,2255.0,2255.2,744
2012/12/13,11:11:00,2255.2,2257.6,2255.2,2256.8,3715
2012/12/13,11:12:00,2257.0,2258.4,2256.4,2257.6,2889
2012/12/13,11:13:00,2257.6,2257.8,2256.6,2256.6,1432
2012/12/13,11:14:00,2256.8,2257.4,2256.4,2257.0,1219
2012/12/13,11:15:00,2257.0,2257.0,2255.2,2255.6,1768
2012/12/13,11:16:00,2255.6,2255.6,2254.4,2254.8,2355
2012/12/13,11:17:00,2254.8,2255.4,2254.0,2254.6,2057
2012/12/13,11:18:00,2254.6,2254.8,2254.2,2254.2,1045
2012/12/13,11:19:00,2254.0,2255.6,2254.0,2255.4,1609
2012/12/13,11:20:00,2255.4,2256.4,2254.8,2254.8,1635
2012/12/13,11:21:00,2255.0,2255.6,2254.2,2255.0,929
2012/12/13,11:22:00,2255.0,2255.8,2254.4,2255.8,1031
2012/12/13,11:23:00,2255.8,2255.8,2254.8,2255.0,916
2012/12/13,11:24:00,2254.8,2255.8,2254.2,2254.6,1761
2012/12/13,11:25:00,2254.6,2256.6,2254.4,2256.2,1749
2012/12/13,11:26:00,2256.2,2256.4,2255.2,2255.4,1319
2012/12/13,11:27:00,2255.6,2256.6,2255.2,2256.2,978
2012/12/13,11:28:00,2256.4,2258.6,2256.2,2258.0,3328
2012/12/13,11:29:00,2258.0,2258.4,2257.4,2257.8,1841
2012/12/13,11:30:00,2257.8,2258.0,2257.4,2257.8,1158
2012/12/13,13:01:00,2258.0,2258.2,2256.8,2257.2,1728
2012/12/13,13:02:00,2257.2,2257.4,2255.2,2256.0,1711
2012/12/13,13:03:00,2256.0,2256.6,2255.4,2256.4,965
2012/12/13,13:04:00,2256.6,2259.6,2256.4,2259.4,2713
2012/12/13,13:05:00,2259.4,2260.4,2259.2,2260.2,3390
2012/12/13,13:06:00,2260.2,2261.8,2260.2,2260.2,3240
2012/12/13,13:07:00,2260.2,2260.6,2259.6,2260.2,1753
2012/12/13,13:08:00,2260.2,2260.4,2259.6,2259.8,1223
2012/12/13,13:09:00,2259.8,2260.0,2259.2,2259.2,1174
2012/12/13,13:10:00,2259.2,2260.0,2259.2,2259.6,883
2012/12/13,13:11:00,2259.4,2260.6,2259.4,2259.8,1485
2012/12/13,13:12:00,2260.0,2260.4,2259.6,2260.4,868
2012/12/13,13:13:00,2260.4,2261.0,2259.8,2260.6,1418
2012/12/13,13:14:00,2260.8,2261.0,2259.8,2260.6,1123
2012/12/13,13:15:00,2260.4,2260.6,2258.2,2258.2,2144
2012/12/13,13:16:00,2258.2,2258.8,2258.2,2258.4,1493
2012/12/13,13:17:00,2258.4,2260.4,2258.2,2260.0,2002
2012/12/13,13:18:00,2260.0,2260.8,2259.8,2260.8,1795
2012/12/13,13:19:00,2260.8,2261.4,2260.0,2260.0,1362
2012/12/13,13:20:00,2259.8,2260.2,2258.8,2258.8,1186
2012/12/13,13:21:00,2259.0,2260.2,2258.8,2260.0,853
2012/12/13,13:22:00,2260.0,2260.4,2259.6,2260.4,684
2012/12/13,13:23:00,2260.2,2260.2,2259.2,2259.6,558
2012/12/13,13:24:00,2259.8,2260.4,2258.8,2259.0,1191
2012/12/13,13:25:00,2259.0,2259.4,2256.6,2256.6,2265
2012/12/13,13:26:00,2256.4,2257.4,2255.4,2255.8,3625
2012/12/13,13:27:00,2255.8,2256.2,2255.4,2255.8,1578
2012/12/13,13:28:00,2256.0,2256.2,2255.2,2255.6,1585
2012/12/13,13:29:00,2255.6,2256.6,2255.2,2255.8,1389
2012/12/13,13:30:00,2256.0,2256.2,2255.0,2255.2,2078
2012/12/13,13:31:00,2255.0,2256.0,2254.8,2255.8,1768
2012/12/13,13:32:00,2255.8,2256.4,2255.2,2255.2,928
2012/12/13,13:33:00,2255.2,2255.8,2254.8,2255.2,1103
2012/12/13,13:34:00,2255.2,2256.0,2254.8,2255.8,1427
2012/12/13,13:35:00,2255.8,2257.2,2255.6,2256.6,1741
2012/12/13,13:36:00,2256.8,2256.8,2255.8,2256.0,1163
2012/12/13,13:37:00,2255.8,2256.6,2255.4,2256.6,1109
2012/12/13,13:38:00,2256.6,2257.2,2256.2,2256.2,1120
2012/12/13,13:39:00,2256.2,2256.6,2255.8,2256.4,743
2012/12/13,13:40:00,2256.4,2256.4,2255.0,2255.4,1858
2012/12/13,13:41:00,2255.2,2255.8,2255.0,2255.6,1252
2012/12/13,13:42:00,2255.4,2255.8,2254.0,2254.2,2554
2012/12/13,13:43:00,2254.2,2254.8,2253.6,2254.8,2227
2012/12/13,13:44:00,2254.8,2255.2,2254.4,2255.0,1300
2012/12/13,13:45:00,2255.2,2255.4,2254.6,2255.2,918
2012/12/13,13:46:00,2255.2,2258.4,2255.0,2258.0,4625
2012/12/13,13:47:00,2258.0,2258.8,2257.8,2257.8,3221
2012/12/13,13:48:00,2258.0,2258.4,2257.6,2258.4,1270
2012/12/13,13:49:00,2258.4,2258.8,2257.6,2258.0,1389
2012/12/13,13:50:00,2258.2,2258.4,2257.4,2258.0,1097
2012/12/13,13:51:00,2257.8,2259.4,2257.8,2259.2,2063
2012/12/13,13:52:00,2259.2,2259.4,2258.2,2258.2,1831
2012/12/13,13:53:00,2258.2,2258.6,2257.6,2258.0,958
2012/12/13,13:54:00,2258.2,2258.4,2257.6,2258.4,741
2012/12/13,13:55:00,2258.2,2258.4,2257.4,2257.8,971
2012/12/13,13:56:00,2257.8,2258.6,2257.0,2258.6,1267
2012/12/13,13:57:00,2258.4,2259.0,2257.8,2257.8,1450
2012/12/13,13:58:00,2257.8,2258.4,2256.2,2256.4,1734
2012/12/13,13:59:00,2256.4,2256.6,2254.4,2255.0,3488
2012/12/13,14:00:00,2255.2,2255.2,2254.2,2255.0,2431
2012/12/13,14:01:00,2255.2,2256.2,2254.8,2255.2,1915
2012/12/13,14:02:00,2255.2,2255.4,2254.4,2255.2,1596
2012/12/13,14:03:00,2255.4,2256.2,2255.0,2256.2,1734
2012/12/13,14:04:00,2256.2,2257.0,2256.0,2256.4,1885
2012/12/13,14:05:00,2256.4,2256.6,2255.4,2255.8,879
2012/12/13,14:06:00,2255.8,2256.0,2255.2,2255.2,888
2012/12/13,14:07:00,2255.4,2256.0,2254.8,2255.6,1303
2012/12/13,14:08:00,2255.6,2256.0,2255.2,2255.4,677
2012/12/13,14:09:00,2255.6,2255.6,2254.4,2255.0,1286
2012/12/13,14:10:00,2255.0,2256.6,2254.4,2256.4,1830
2012/12/13,14:11:00,2256.4,2256.8,2256.0,2256.2,1296
2012/12/13,14:12:00,2256.4,2258.4,2256.4,2258.4,3145
2012/12/13,14:13:00,2258.2,2258.6,2257.8,2258.4,1981
2012/12/13,14:14:00,2258.4,2258.6,2257.6,2258.4,1663
2012/12/13,14:15:00,2258.2,2259.2,2258.2,2259.0,2283
2012/12/13,14:16:00,2259.0,2259.0,2258.2,2258.6,1350
2012/12/13,14:17:00,2258.6,2258.6,2257.8,2258.6,1190
2012/12/13,14:18:00,2258.6,2258.6,2257.4,2257.4,1100
2012/12/13,14:19:00,2257.4,2257.8,2256.4,2257.4,2174
2012/12/13,14:20:00,2257.6,2258.8,2257.0,2258.8,1655
2012/12/13,14:21:00,2258.2,2258.8,2258.0,2258.2,1263
2012/12/13,14:22:00,2257.8,2258.8,2257.6,2258.0,1716
2012/12/13,14:23:00,2257.8,2258.2,2257.0,2258.2,1076
2012/12/13,14:24:00,2258.2,2258.4,2255.0,2255.2,3025
2012/12/13,14:25:00,2255.0,2255.6,2254.6,2254.6,3005
2012/12/13,14:26:00,2254.6,2255.2,2254.0,2254.2,2574
2012/12/13,14:27:00,2254.0,2254.6,2253.0,2253.2,3167
2012/12/13,14:28:00,2253.2,2253.2,2250.6,2250.6,4860
2012/12/13,14:29:00,2250.6,2251.2,2250.0,2250.8,4449
2012/12/13,14:30:00,2251.0,2251.6,2249.2,2249.4,4321
2012/12/13,14:31:00,2249.6,2249.6,2247.2,2249.4,6156
2012/12/13,14:32:00,2249.6,2251.2,2249.2,2251.0,2983
2012/12/13,14:33:00,2250.8,2250.8,2250.0,2250.6,2037
2012/12/13,14:34:00,2250.6,2250.8,2249.6,2249.6,1756
2012/12/13,14:35:00,2249.6,2250.6,2249.2,2250.0,1603
2012/12/13,14:36:00,2249.8,2251.0,2249.4,2250.6,1611
2012/12/13,14:37:00,2250.4,2250.4,2249.2,2250.2,1716
2012/12/13,14:38:00,2250.2,2250.2,2249.4,2250.2,1027
2012/12/13,14:39:00,2250.2,2250.6,2249.0,2250.6,1664
2012/12/13,14:40:00,2250.6,2252.4,2250.4,2252.4,3657
2012/12/13,14:41:00,2252.2,2252.4,2251.4,2251.6,1965
2012/12/13,14:42:00,2251.6,2252.2,2251.4,2251.4,1105
2012/12/13,14:43:00,2251.6,2251.6,2250.8,2251.6,1195
2012/12/13,14:44:00,2251.6,2251.6,2250.6,2250.8,1177
2012/12/13,14:45:00,2250.8,2251.4,2250.6,2251.4,892
2012/12/13,14:46:00,2251.0,2251.2,2249.4,2249.6,1867
2012/12/13,14:47:00,2249.6,2250.0,2249.2,2249.6,1863
2012/12/13,14:48:00,2249.6,2250.6,2249.4,2250.2,1643
2012/12/13,14:49:00,2250.2,2250.8,2249.6,2249.8,1566
2012/12/13,14:50:00,2250.0,2250.4,2249.6,2250.2,1042
2012/12/13,14:51:00,2250.0,2250.4,2249.8,2250.2,991
2012/12/13,14:52:00,2250.0,2251.0,2250.0,2250.6,1966
2012/12/13,14:53:00,2250.8,2252.0,2250.4,2252.0,2180
2012/12/13,14:54:00,2252.0,2252.0,2251.2,2251.4,1467
2012/12/13,14:55:00,2251.6,2252.0,2251.2,2251.6,1170
2012/12/13,14:56:00,2251.6,2252.0,2251.2,2251.4,1199
2012/12/13,14:57:00,2251.6,2251.8,2250.6,2251.0,1433
2012/12/13,14:58:00,2251.0,2251.4,2250.6,2250.8,968
2012/12/13,14:59:00,2250.8,2251.2,2250.6,2250.8,1006
2012/12/13,15:00:00,2250.6,2251.2,2250.4,2250.8,1173
2012/12/13,15:01:00,2250.8,2251.4,2250.8,2251.0,1325
2012/12/13,15:02:00,2251.2,2251.4,2250.2,2250.2,1293
2012/12/13,15:03:00,2250.6,2250.6,2249.6,2250.0,1290
2012/12/13,15:04:00,2250.0,2250.6,2250.0,2250.6,594
2012/12/13,15:05:00,2250.6,2251.0,2250.4,2250.8,964
2012/12/13,15:06:00,2251.0,2251.2,2250.6,2250.6,894
2012/12/13,15:07:00,2250.6,2251.4,2250.6,2251.2,1195
2012/12/13,15:08:00,2251.2,2251.4,2250.6,2250.8,705
2012/12/13,15:09:00,2250.8,2251.2,2250.6,2250.8,839
2012/12/13,15:10:00,2251.0,2251.0,2250.8,2251.0,637
2012/12/13,15:11:00,2251.2,2251.4,2250.8,2251.2,1273
2012/12/13,15:12:00,2251.0,2251.6,2251.0,2251.4,1608
2012/12/13,15:13:00,2251.6,2252.2,2251.2,2252.0,2236
2012/12/13,15:14:00,2252.0,2253.0,2252.0,2252.8,2301
2012/12/13,15:15:00,2252.8,2253.2,2252.2,2252.6,2797
2012/12/14,09:16:00,2253.0,2255.0,2252.2,2252.8,5468
2012/12/14,09:17:00,2252.8,2255.8,2252.6,2254.6,2765
2012/12/14,09:18:00,2254.6,2255.0,2253.8,2254.6,1084
2012/12/14,09:19:00,2254.8,2255.0,2254.0,2255.0,813
2012/12/14,09:20:00,2255.0,2255.2,2253.2,2253.4,1209
2012/12/14,09:21:00,2253.4,2253.8,2253.2,2253.6,1044
2012/12/14,09:22:00,2253.6,2253.8,2252.2,2252.6,1462
2012/12/14,09:23:00,2252.4,2252.6,2251.6,2252.6,1649
2012/12/14,09:24:00,2252.4,2253.8,2252.2,2253.4,1011
2012/12/14,09:25:00,2253.4,2253.4,2252.6,2252.8,621
2012/12/14,09:26:00,2252.8,2257.2,2252.8,2256.8,3378
2012/12/14,09:27:00,2256.8,2257.0,2255.6,2256.4,2054
2012/12/14,09:28:00,2256.2,2257.8,2256.2,2256.8,2315
2012/12/14,09:29:00,2256.8,2257.0,2256.0,2256.8,1200
2012/12/14,09:30:00,2256.8,2257.6,2256.4,2257.2,1327
2012/12/14,09:31:00,2257.2,2257.6,2256.0,2256.2,1596
2012/12/14,09:32:00,2256.0,2256.8,2255.8,2256.8,1221
2012/12/14,09:33:00,2256.8,2258.0,2256.6,2257.0,2087
2012/12/14,09:34:00,2256.8,2257.2,2255.2,2255.4,1823
2012/12/14,09:35:00,2255.2,2256.6,2255.2,2256.2,1636
2012/12/14,09:36:00,2256.2,2259.8,2256.2,2259.0,5009
2012/12/14,09:37:00,2258.8,2261.0,2258.8,2259.6,4806
2012/12/14,09:38:00,2259.6,2260.2,2258.6,2259.6,2611
2012/12/14,09:39:00,2259.6,2260.6,2259.2,2259.8,1774
2012/12/14,09:40:00,2260.0,2261.0,2258.8,2259.0,2911
2012/12/14,09:41:00,2259.2,2260.2,2258.6,2260.0,2008
2012/12/14,09:42:00,2260.0,2260.4,2258.4,2259.2,1743
2012/12/14,09:43:00,2259.4,2259.8,2258.8,2258.8,1368
2012/12/14,09:44:00,2258.6,2259.0,2257.2,2257.4,2981
2012/12/14,09:45:00,2257.6,2258.2,2257.4,2258.2,1844
2012/12/14,09:46:00,2258.4,2259.4,2257.8,2258.6,2308
2012/12/14,09:47:00,2258.6,2258.8,2257.2,2257.4,1692
2012/12/14,09:48:00,2257.2,2258.2,2256.4,2257.8,2208
2012/12/14,09:49:00,2257.8,2258.4,2257.0,2257.6,1125
2012/12/14,09:50:00,2257.6,2262.4,2257.4,2261.0,5573
2012/12/14,09:51:00,2261.4,2267.4,2261.4,2266.4,8345
2012/12/14,09:52:00,2266.4,2270.2,2266.4,2268.2,7233
2012/12/14,09:53:00,2268.4,2271.2,2267.6,2270.0,5729
2012/12/14,09:54:00,2269.8,2281.2,2269.0,2277.6,9161
2012/12/14,09:55:00,2277.4,2278.8,2275.4,2278.8,7376
2012/12/14,09:56:00,2279.0,2284.2,2279.0,2280.6,9297
2012/12/14,09:57:00,2280.6,2282.2,2277.6,2281.2,5076
2012/12/14,09:58:00,2281.2,2281.4,2278.6,2281.4,3723
2012/12/14,09:59:00,2281.2,2287.0,2280.8,2283.4,9072
2012/12/14,10:00:00,2283.0,2288.2,2282.2,2286.0,5645
2012/12/14,10:01:00,2286.2,2296.0,2286.2,2293.4,12567
2012/12/14,10:02:00,2294.0,2294.6,2288.0,2291.2,6427
2012/12/14,10:03:00,2290.8,2291.2,2288.6,2289.6,4607
2012/12/14,10:04:00,2289.8,2291.6,2284.4,2286.0,5986
2012/12/14,10:05:00,2286.0,2288.4,2286.0,2287.8,2879
2012/12/14,10:06:00,2287.8,2290.6,2287.8,2289.2,3937
2012/12/14,10:07:00,2289.6,2289.6,2286.8,2287.6,3143
2012/12/14,10:08:00,2287.8,2290.4,2287.6,2288.2,2450
2012/12/14,10:09:00,2288.2,2289.6,2287.0,2288.4,1971
2012/12/14,10:10:00,2288.6,2292.4,2288.4,2291.0,3795
2012/12/14,10:11:00,2290.4,2293.4,2289.6,2290.0,5204
2012/12/14,10:12:00,2290.0,2291.4,2290.0,2291.0,2107
2012/12/14,10:13:00,2290.8,2293.2,2290.8,2290.8,2697
2012/12/14,10:14:00,2290.6,2292.4,2289.4,2290.8,2098
2012/12/14,10:15:00,2290.8,2294.0,2290.8,2293.4,2716
2012/12/14,10:16:00,2293.6,2299.0,2293.6,2297.2,9502
2012/12/14,10:17:00,2297.6,2297.6,2293.2,2295.2,4999
2012/12/14,10:18:00,2295.0,2297.2,2293.8,2294.6,3271
2012/12/14,10:19:00,2294.6,2296.4,2292.6,2292.8,2986
2012/12/14,10:20:00,2293.0,2294.8,2292.2,2293.0,2920
2012/12/14,10:21:00,2293.0,2295.4,2293.0,2293.6,2101
2012/12/14,10:22:00,2293.6,2294.6,2293.2,2294.4,1519
2012/12/14,10:23:00,2294.4,2295.2,2291.4,2291.4,2862
2012/12/14,10:24:00,2291.0,2291.6,2289.4,2291.0,4257
2012/12/14,10:25:00,2291.0,2291.8,2290.0,2290.8,2256
2012/12/14,10:26:00,2291.0,2291.8,2290.2,2291.2,1574
2012/12/14,10:27:00,2291.2,2292.2,2290.6,2291.6,1441
2012/12/14,10:28:00,2291.4,2291.8,2289.2,2290.4,2146
2012/12/14,10:29:00,2290.2,2294.4,2290.2,2293.6,3441
2012/12/14,10:30:00,2293.8,2294.2,2292.8,2294.0,2330
2012/12/14,10:31:00,2294.4,2295.2,2293.0,2294.8,3228
2012/12/14,10:32:00,2294.4,2295.4,2293.4,2295.0,2114
2012/12/14,10:33:00,2294.6,2294.8,2292.2,2293.8,2205
2012/12/14,10:34:00,2294.0,2295.2,2293.2,2295.0,2218
2012/12/14,10:35:00,2295.0,2297.2,2294.8,2296.2,3424
2012/12/14,10:36:00,2296.2,2297.4,2294.2,2296.6,2616
2012/12/14,10:37:00,2296.8,2301.6,2295.6,2300.0,6973
2012/12/14,10:38:00,2299.8,2306.2,2299.8,2305.8,7665
2012/12/14,10:39:00,2306.2,2307.6,2303.0,2305.4,6809
2012/12/14,10:40:00,2305.4,2310.6,2304.6,2309.2,6725
2012/12/14,10:41:00,2308.8,2317.2,2308.8,2314.6,9924
2012/12/14,10:42:00,2314.4,2314.8,2311.2,2313.6,4296
2012/12/14,10:43:00,2313.4,2313.6,2306.4,2309.0,6207
2012/12/14,10:44:00,2308.8,2309.6,2308.0,2308.8,2501
2012/12/14,10:45:00,2308.4,2310.0,2308.2,2309.2,2758
2012/12/14,10:46:00,2309.4,2309.4,2304.8,2307.2,4883
2012/12/14,10:47:00,2307.2,2308.4,2307.0,2307.8,1732
2012/12/14,10:48:00,2307.4,2308.2,2307.0,2307.8,1543
2012/12/14,10:49:00,2307.8,2309.6,2307.8,2308.6,2140
2012/12/14,10:50:00,2308.6,2309.4,2307.4,2309.0,1901
2012/12/14,10:51:00,2309.2,2312.8,2309.0,2309.8,4962
2012/12/14,10:52:00,2310.0,2312.6,2308.6,2311.6,2526
2012/12/14,10:53:00,2311.6,2312.0,2309.0,2309.2,2057
2012/12/14,10:54:00,2309.0,2310.2,2308.6,2309.2,1517
2012/12/14,10:55:00,2309.2,2310.6,2309.0,2310.0,1677
2012/12/14,10:56:00,2310.2,2310.4,2308.8,2309.2,1553
2012/12/14,10:57:00,2309.0,2310.2,2307.8,2310.2,2526
2012/12/14,10:58:00,2310.0,2312.6,2309.6,2312.2,3291
2012/12/14,10:59:00,2312.2,2314.8,2311.0,2312.8,3907
2012/12/14,11:00:00,2312.6,2318.8,2311.6,2317.6,6318
2012/12/14,11:01:00,2317.2,2318.0,2312.8,2314.6,4218
2012/12/14,11:02:00,2314.6,2314.8,2312.6,2314.6,2805
2012/12/14,11:03:00,2314.6,2314.6,2312.4,2313.6,2818
2012/12/14,11:04:00,2313.6,2314.8,2313.0,2314.0,1650
2012/12/14,11:05:00,2314.0,2315.0,2313.4,2314.4,1526
2012/12/14,11:06:00,2314.4,2315.8,2314.2,2315.0,1882
2012/12/14,11:07:00,2315.0,2317.0,2314.6,2316.8,2352
2012/12/14,11:08:00,2317.0,2318.4,2315.2,2315.2,3296
2012/12/14,11:09:00,2315.6,2315.6,2309.8,2310.6,6078
2012/12/14,11:10:00,2310.6,2311.2,2309.4,2310.6,2944
2012/12/14,11:11:00,2310.4,2311.0,2309.8,2311.0,1840
2012/12/14,11:12:00,2311.2,2311.8,2310.2,2311.2,1748
2012/12/14,11:13:00,2311.2,2311.4,2310.4,2310.6,1347
2012/12/14,11:14:00,2311.0,2311.0,2308.6,2309.2,2636
2012/12/14,11:15:00,2309.0,2311.4,2308.4,2310.4,2254
2012/12/14,11:16:00,2310.2,2311.8,2310.0,2311.0,1877
2012/12/14,11:17:00,2311.0,2311.4,2310.2,2310.6,1421
2012/12/14,11:18:00,2310.8,2312.6,2310.4,2311.8,1826
2012/12/14,11:19:00,2312.0,2312.2,2309.8,2310.0,1957
2012/12/14,11:20:00,2309.8,2312.2,2309.6,2311.6,1698
2012/12/14,11:21:00,2311.8,2312.8,2311.4,2312.2,1714
2012/12/14,11:22:00,2312.0,2313.4,2312.0,2312.8,2695
2012/12/14,11:23:00,2312.4,2315.6,2312.0,2315.2,2822
2012/12/14,11:24:00,2315.4,2319.4,2314.4,2317.8,6296
2012/12/14,11:25:00,2317.8,2318.2,2313.4,2313.8,3255
2012/12/14,11:26:00,2314.0,2314.2,2312.2,2314.0,2497
2012/12/14,11:27:00,2314.0,2315.0,2313.8,2314.2,1294
2012/12/14,11:28:00,2314.2,2316.8,2314.2,2315.6,2036
2012/12/14,11:29:00,2315.8,2316.4,2315.2,2316.2,1508
2012/12/14,11:30:00,2316.4,2318.4,2315.0,2315.0,3400
2012/12/14,13:01:00,2316.0,2317.4,2315.2,2316.8,2483
2012/12/14,13:02:00,2316.8,2317.8,2316.0,2316.2,2292
2012/12/14,13:03:00,2316.2,2317.8,2316.0,2317.2,1306
2012/12/14,13:04:00,2317.0,2318.0,2316.8,2317.2,1644
2012/12/14,13:05:00,2317.2,2317.2,2316.0,2316.6,1903
2012/12/14,13:06:00,2316.8,2318.0,2316.4,2317.8,1536
2012/12/14,13:07:00,2317.6,2318.8,2317.4,2318.8,1769
2012/12/14,13:08:00,2318.4,2323.0,2318.4,2322.8,5939
2012/12/14,13:09:00,2323.0,2327.6,2323.0,2325.4,6103
2012/12/14,13:10:00,2325.6,2328.6,2324.0,2327.6,4542
2012/12/14,13:11:00,2327.6,2331.2,2325.8,2329.8,5931
2012/12/14,13:12:00,2330.0,2331.8,2329.0,2330.6,3880
2012/12/14,13:13:00,2330.6,2331.4,2329.6,2330.0,3477
2012/12/14,13:14:00,2330.0,2330.0,2327.2,2328.4,3779
2012/12/14,13:15:00,2328.4,2328.8,2327.6,2328.0,1733
2012/12/14,13:16:00,2328.0,2332.8,2328.0,2331.8,5273
2012/12/14,13:17:00,2332.0,2332.2,2329.0,2329.6,2989
2012/12/14,13:18:00,2329.8,2331.0,2329.2,2330.6,2064
2012/12/14,13:19:00,2330.6,2331.0,2329.8,2330.6,1533
2012/12/14,13:20:00,2330.6,2333.8,2330.4,2333.4,3774
2012/12/14,13:21:00,2333.8,2335.4,2331.0,2331.0,4568
2012/12/14,13:22:00,2331.2,2336.6,2331.0,2336.0,4500
2012/12/14,13:23:00,2336.0,2341.8,2335.6,2340.8,7797
2012/12/14,13:24:00,2340.6,2348.8,2338.2,2348.4,8569
2012/12/14,13:25:00,2348.8,2349.2,2343.4,2345.2,5910
2012/12/14,13:26:00,2345.4,2347.8,2343.0,2346.0,4701
2012/12/14,13:27:00,2346.2,2350.0,2345.0,2345.4,5547
2012/12/14,13:28:00,2345.4,2355.6,2345.2,2355.6,7612
2012/12/14,13:29:00,2355.4,2356.4,2351.4,2353.0,5671
2012/12/14,13:30:00,2353.0,2354.2,2351.8,2352.6,3078
2012/12/14,13:31:00,2352.6,2352.8,2347.2,2348.0,5073
2012/12/14,13:32:00,2348.2,2349.4,2345.2,2345.4,4553
2012/12/14,13:33:00,2345.2,2347.8,2345.2,2346.2,2632
2012/12/14,13:34:00,2346.2,2347.2,2345.2,2345.8,2183
2012/12/14,13:35:00,2345.4,2347.6,2345.2,2346.0,2233
2012/12/14,13:36:00,2346.4,2346.4,2341.4,2343.2,4563
2012/12/14,13:37:00,2342.8,2343.6,2342.0,2342.6,2860
2012/12/14,13:38:00,2343.0,2346.0,2342.6,2345.6,2738
2012/12/14,13:39:00,2346.0,2346.2,2344.0,2344.2,1833
2012/12/14,13:40:00,2344.2,2346.0,2343.4,2345.8,1808
2012/12/14,13:41:00,2345.8,2347.6,2345.4,2347.0,3035
2012/12/14,13:42:00,2346.8,2346.8,2344.2,2344.4,2429
2012/12/14,13:43:00,2345.0,2345.2,2343.8,2344.6,1945
2012/12/14,13:44:00,2344.6,2345.0,2343.4,2343.8,2130
2012/12/14,13:45:00,2343.6,2346.2,2342.6,2346.0,3102
2012/12/14,13:46:00,2346.0,2346.0,2342.6,2343.8,2280
2012/12/14,13:47:00,2343.8,2345.8,2343.2,2345.4,1953
2012/12/14,13:48:00,2345.6,2348.4,2345.2,2347.8,3367
2012/12/14,13:49:00,2347.8,2347.8,2346.2,2347.0,2207
2012/12/14,13:50:00,2347.2,2348.0,2347.2,2347.6,1645
2012/12/14,13:51:00,2347.6,2348.2,2346.0,2346.0,2041
2012/12/14,13:52:00,2346.0,2346.0,2343.6,2344.4,2210
2012/12/14,13:53:00,2344.4,2346.2,2344.4,2345.6,1373
2012/12/14,13:54:00,2345.8,2346.6,2345.0,2345.8,1243
2012/12/14,13:55:00,2346.0,2347.4,2345.6,2347.0,1468
2012/12/14,13:56:00,2346.8,2347.2,2345.2,2345.2,1246
2012/12/14,13:57:00,2345.2,2347.2,2344.8,2346.4,1418
2012/12/14,13:58:00,2346.4,2346.6,2345.0,2345.2,1181
2012/12/14,13:59:00,2345.2,2346.2,2345.2,2345.8,742
2012/12/14,14:00:00,2346.0,2347.2,2345.2,2346.6,1472
2012/12/14,14:01:00,2346.4,2347.8,2346.0,2347.2,1665
2012/12/14,14:02:00,2347.2,2347.2,2346.0,2347.0,1228
2012/12/14,14:03:00,2347.0,2347.0,2346.0,2346.8,1169
2012/12/14,14:04:00,2346.6,2352.6,2346.4,2352.2,5755
2012/12/14,14:05:00,2351.8,2351.8,2349.2,2351.4,3333
2012/12/14,14:06:00,2351.8,2354.2,2351.2,2352.0,4533
2012/12/14,14:07:00,2352.2,2352.4,2350.8,2351.4,2403
2012/12/14,14:08:00,2351.4,2351.8,2350.0,2351.4,2173
2012/12/14,14:09:00,2351.2,2351.2,2349.8,2350.2,1604
2012/12/14,14:10:00,2350.2,2350.4,2346.2,2346.2,3702
2012/12/14,14:11:00,2346.4,2347.0,2345.2,2346.6,2482
2012/12/14,14:12:00,2346.4,2347.4,2346.2,2347.0,1320
2012/12/14,14:13:00,2347.0,2348.8,2346.6,2348.8,1458
2012/12/14,14:14:00,2349.0,2351.2,2349.0,2350.2,3341
2012/12/14,14:15:00,2350.2,2350.6,2348.2,2350.4,1664
2012/12/14,14:16:00,2350.4,2350.4,2348.2,2348.2,1154
2012/12/14,14:17:00,2348.4,2349.6,2348.2,2348.8,1090
2012/12/14,14:18:00,2348.8,2349.6,2348.4,2349.2,805
2012/12/14,14:19:00,2349.2,2350.4,2349.0,2349.4,1575
2012/12/14,14:20:00,2349.6,2350.2,2348.8,2349.8,1524
2012/12/14,14:21:00,2349.8,2351.4,2349.2,2350.6,1893
2012/12/14,14:22:00,2350.6,2353.0,2350.6,2352.6,3099
2012/12/14,14:23:00,2352.6,2352.8,2350.8,2350.8,1925
2012/12/14,14:24:00,2351.0,2351.0,2349.4,2350.0,1692
2012/12/14,14:25:00,2349.8,2350.4,2349.2,2350.4,1252
2012/12/14,14:26:00,2350.4,2350.8,2349.8,2350.6,919
2012/12/14,14:27:00,2350.2,2352.6,2350.0,2352.6,1791
2012/12/14,14:28:00,2352.4,2354.2,2351.4,2352.6,3579
2012/12/14,14:29:00,2352.6,2352.6,2351.4,2352.0,1412
2012/12/14,14:30:00,2352.2,2352.4,2350.0,2350.4,1882
2012/12/14,14:31:00,2350.2,2352.2,2350.2,2351.4,1629
2012/12/14,14:32:00,2351.6,2352.8,2351.2,2352.0,1594
2012/12/14,14:33:00,2351.8,2352.2,2350.6,2351.0,1428
2012/12/14,14:34:00,2351.0,2351.2,2349.4,2350.6,2078
2012/12/14,14:35:00,2350.8,2352.0,2350.8,2351.4,1187
2012/12/14,14:36:00,2351.2,2351.8,2349.6,2350.2,1835
2012/12/14,14:37:00,2350.0,2350.6,2349.4,2350.0,1569
2012/12/14,14:38:00,2349.8,2350.8,2349.8,2350.2,960
2012/12/14,14:39:00,2350.4,2351.6,2350.0,2351.0,1546
2012/12/14,14:40:00,2351.0,2352.4,2350.8,2351.8,1877
2012/12/14,14:41:00,2351.8,2357.6,2351.2,2355.0,4890
2012/12/14,14:42:00,2355.0,2358.8,2353.4,2357.2,5516
2012/12/14,14:43:00,2357.4,2358.0,2355.0,2357.2,3562
2012/12/14,14:44:00,2357.2,2359.4,2356.4,2359.4,3464
2012/12/14,14:45:00,2359.4,2363.8,2357.0,2363.8,6086
2012/12/14,14:46:00,2364.0,2364.4,2360.6,2361.6,4267
2012/12/14,14:47:00,2361.4,2361.6,2359.4,2359.8,2540
2012/12/14,14:48:00,2360.0,2360.0,2358.2,2359.2,2207
2012/12/14,14:49:00,2359.2,2361.0,2358.8,2360.2,1917
2012/12/14,14:50:00,2360.2,2361.6,2359.6,2361.0,1861
2012/12/14,14:51:00,2361.0,2362.4,2360.6,2361.8,2522
2012/12/14,14:52:00,2361.8,2362.6,2361.2,2362.2,1920
2012/12/14,14:53:00,2362.4,2369.6,2362.4,2367.6,7739
2012/12/14,14:54:00,2367.2,2371.6,2366.2,2371.0,5184
2012/12/14,14:55:00,2371.0,2371.0,2367.8,2367.8,3560
2012/12/14,14:56:00,2368.0,2369.6,2367.0,2369.0,2365
2012/12/14,14:57:00,2369.0,2369.0,2367.4,2367.8,2066
2012/12/14,14:58:00,2367.6,2367.6,2366.0,2367.2,3041
2012/12/14,14:59:00,2367.0,2369.0,2366.8,2368.6,1910
2012/12/14,15:00:00,2368.6,2368.6,2366.4,2366.8,2065
2012/12/14,15:01:00,2366.6,2367.8,2362.8,2364.2,4096
2012/12/14,15:02:00,2364.4,2367.2,2364.0,2366.4,2329
2012/12/14,15:03:00,2366.4,2367.6,2366.2,2367.2,1605
2012/12/14,15:04:00,2367.6,2369.8,2367.0,2367.6,2780
2012/12/14,15:05:00,2368.0,2368.0,2366.6,2367.4,1751
2012/12/14,15:06:00,2367.4,2367.8,2366.8,2367.4,1218
2012/12/14,15:07:00,2367.4,2368.8,2366.8,2368.8,1761
2012/12/14,15:08:00,2369.0,2369.6,2368.2,2368.8,1808
2012/12/14,15:09:00,2368.8,2373.6,2368.6,2371.6,4371
2012/12/14,15:10:00,2371.4,2371.4,2369.0,2369.8,2221
2012/12/14,15:11:00,2369.6,2372.0,2369.0,2371.8,2211
2012/12/14,15:12:00,2372.0,2373.6,2371.2,2373.0,3257
2012/12/14,15:13:00,2372.6,2375.0,2372.0,2374.8,3641
2012/12/14,15:14:00,2374.6,2374.8,2373.4,2374.8,3032
2012/12/14,15:15:00,2374.8,2375.6,2374.0,2374.2,4573
2012/12/17,09:16:00,2372.8,2377.8,2369.8,2375.4,6362
2012/12/17,09:17:00,2375.6,2375.6,2371.2,2371.4,2199
2012/12/17,09:18:00,2371.6,2375.4,2371.6,2375.0,1762
2012/12/17,09:19:00,2374.8,2375.0,2373.0,2373.0,1051
2012/12/17,09:20:00,2373.2,2373.6,2371.8,2373.6,1023
2012/12/17,09:21:00,2373.6,2374.4,2372.2,2372.8,978
2012/12/17,09:22:00,2373.0,2373.4,2371.4,2372.4,988
2012/12/17,09:23:00,2372.4,2375.2,2372.4,2374.2,1681
2012/12/17,09:24:00,2374.6,2378.8,2374.2,2375.4,3632
2012/12/17,09:25:00,2375.4,2376.0,2373.2,2374.2,1259
2012/12/17,09:26:00,2374.6,2377.6,2374.2,2374.6,2091
2012/12/17,09:27:00,2374.6,2376.6,2374.0,2375.2,1462
2012/12/17,09:28:00,2374.8,2376.6,2374.0,2376.4,1359
2012/12/17,09:29:00,2376.6,2377.6,2375.2,2375.4,1390
2012/12/17,09:30:00,2375.6,2376.4,2374.4,2375.6,1237
2012/12/17,09:31:00,2375.4,2376.0,2372.6,2373.0,1816
2012/12/17,09:32:00,2372.8,2374.4,2371.4,2372.8,2084
2012/12/17,09:33:00,2372.6,2374.2,2371.6,2373.6,1380
2012/12/17,09:34:00,2373.8,2376.0,2373.6,2375.4,2173
2012/12/17,09:35:00,2375.2,2376.0,2374.2,2374.8,1968
2012/12/17,09:36:00,2374.8,2376.4,2374.4,2375.4,2098
2012/12/17,09:37:00,2375.0,2378.4,2374.8,2378.0,2676
2012/12/17,09:38:00,2378.0,2378.2,2375.8,2376.4,3224
2012/12/17,09:39:00,2376.6,2376.6,2373.6,2374.6,2291
2012/12/17,09:40:00,2374.4,2374.6,2372.6,2372.6,1841
2012/12/17,09:41:00,2372.8,2374.2,2372.8,2373.6,1284
2012/12/17,09:42:00,2373.8,2373.8,2370.8,2370.8,2293
2012/12/17,09:43:00,2370.8,2371.8,2370.0,2371.2,2427
2012/12/17,09:44:00,2371.4,2371.8,2368.6,2368.8,2262
2012/12/17,09:45:00,2369.0,2369.0,2366.8,2366.8,4657
2012/12/17,09:46:00,2366.8,2366.8,2362.0,2363.8,4948
2012/12/17,09:47:00,2363.8,2366.2,2363.8,2366.0,2742
2012/12/17,09:48:00,2365.8,2368.0,2365.0,2367.4,2384
2012/12/17,09:49:00,2367.4,2367.8,2365.8,2367.2,1517
2012/12/17,09:50:00,2367.4,2370.6,2366.2,2369.8,2815
2012/12/17,09:51:00,2369.6,2370.0,2367.8,2368.6,1890
2012/12/17,09:52:00,2368.4,2369.4,2367.4,2369.4,1315
2012/12/17,09:53:00,2369.0,2372.4,2368.4,2371.8,2424
2012/12/17,09:54:00,2371.8,2374.8,2371.2,2374.4,3475
2012/12/17,09:55:00,2374.4,2377.0,2373.2,2376.6,4381
2012/12/17,09:56:00,2376.8,2376.8,2373.8,2375.0,2776
2012/12/17,09:57:00,2375.2,2375.8,2373.6,2374.2,2418
2012/12/17,09:58:00,2374.2,2375.0,2373.4,2374.0,2225
2012/12/17,09:59:00,2374.0,2375.0,2373.8,2374.6,1533
2012/12/17,10:00:00,2374.4,2375.6,2371.4,2371.8,3343
2012/12/17,10:01:00,2371.4,2375.6,2369.6,2375.6,3935
2012/12/17,10:02:00,2375.4,2376.6,2374.2,2375.0,4172
2012/12/17,10:03:00,2375.6,2378.0,2375.2,2376.0,3685
2012/12/17,10:04:00,2376.0,2376.0,2370.6,2372.0,4101
2012/12/17,10:05:00,2372.0,2374.0,2371.6,2373.2,1961
2012/12/17,10:06:00,2373.4,2375.6,2372.8,2374.2,1592
2012/12/17,10:07:00,2374.4,2374.8,2372.2,2373.0,1565
2012/12/17,10:08:00,2372.8,2373.4,2370.0,2370.4,2459
2012/12/17,10:09:00,2370.4,2372.6,2370.4,2371.6,1230
2012/12/17,10:10:00,2371.6,2371.8,2369.2,2369.8,2366
2012/12/17,10:11:00,2369.8,2371.2,2369.0,2369.4,1604
2012/12/17,10:12:00,2369.2,2370.2,2367.2,2367.4,2596
2012/12/17,10:13:00,2367.8,2369.8,2367.8,2369.8,1634
2012/12/17,10:14:00,2369.6,2370.8,2369.2,2370.0,1654
2012/12/17,10:15:00,2370.2,2370.2,2368.2,2368.8,1377
2012/12/17,10:16:00,2369.0,2370.2,2368.0,2368.2,1191
2012/12/17,10:17:00,2368.4,2371.0,2368.0,2370.2,1580
2012/12/17,10:18:00,2370.2,2370.4,2368.6,2369.8,1530
2012/12/17,10:19:00,2370.0,2370.0,2367.8,2368.4,1586
2012/12/17,10:20:00,2368.2,2368.2,2365.6,2366.2,3291
2012/12/17,10:21:00,2366.4,2367.0,2365.6,2366.2,1752
2012/12/17,10:22:00,2366.2,2366.8,2363.8,2366.4,2644
2012/12/17,10:23:00,2366.6,2368.4,2366.4,2368.2,2468
2012/12/17,10:24:00,2368.2,2369.6,2367.8,2369.2,2009
2012/12/17,10:25:00,2369.4,2370.2,2368.8,2369.2,1850
2012/12/17,10:26:00,2369.0,2370.4,2367.8,2369.4,2112
2012/12/17,10:27:00,2369.2,2369.8,2368.8,2369.2,939
2012/12/17,10:28:00,2369.0,2369.8,2368.4,2369.4,993
2012/12/17,10:29:00,2369.6,2369.6,2368.2,2368.4,849
2012/12/17,10:30:00,2368.4,2369.6,2368.0,2369.4,998
2012/12/17,10:31:00,2369.4,2371.8,2369.4,2371.8,1976
2012/12/17,10:32:00,2371.8,2372.2,2370.6,2371.8,1880
2012/12/17,10:33:00,2372.0,2372.8,2371.6,2372.4,1882
2012/12/17,10:34:00,2372.4,2373.4,2371.8,2372.6,1758
2012/12/17,10:35:00,2372.8,2373.0,2369.4,2369.4,2200
2012/12/17,10:36:00,2369.2,2369.6,2368.0,2369.4,2217
2012/12/17,10:37:00,2369.4,2370.2,2369.2,2369.2,779
2012/12/17,10:38:00,2369.0,2371.2,2368.6,2369.6,1375
2012/12/17,10:39:00,2369.8,2369.8,2368.2,2369.4,1544
2012/12/17,10:40:00,2369.4,2370.0,2367.6,2368.0,1713
2012/12/17,10:41:00,2367.4,2369.0,2366.8,2368.2,1683
2012/12/17,10:42:00,2368.2,2368.2,2366.0,2366.8,2150
2012/12/17,10:43:00,2366.8,2367.4,2365.4,2366.4,1421
2012/12/17,10:44:00,2366.4,2367.4,2365.4,2365.8,1359
2012/12/17,10:45:00,2365.8,2367.6,2365.6,2366.8,1060
2012/12/17,10:46:00,2367.0,2367.0,2365.6,2366.2,1256
2012/12/17,10:47:00,2366.4,2368.0,2366.2,2367.2,1488
2012/12/17,10:48:00,2367.4,2368.2,2366.4,2366.4,1220
2012/12/17,10:49:00,2366.6,2367.6,2365.0,2367.6,2073
2012/12/17,10:50:00,2367.6,2368.2,2366.6,2367.6,1606
2012/12/17,10:51:00,2367.6,2367.6,2365.8,2366.2,1050
2012/12/17,10:52:00,2366.0,2366.6,2363.0,2364.0,2887
2012/12/17,10:53:00,2364.0,2365.4,2363.8,2364.4,1496
2012/12/17,10:54:00,2364.4,2364.6,2362.6,2363.2,2177
2012/12/17,10:55:00,2363.0,2366.0,2363.0,2365.2,2160
2012/12/17,10:56:00,2365.4,2366.6,2365.2,2366.2,1726
2012/12/17,10:57:00,2366.2,2366.2,2365.4,2365.4,981
2012/12/17,10:58:00,2365.6,2367.2,2365.4,2367.0,1459
2012/12/17,10:59:00,2367.2,2367.2,2366.4,2367.0,1034
2012/12/17,11:00:00,2367.2,2367.2,2365.8,2366.0,1109
2012/12/17,11:01:00,2366.4,2367.4,2365.6,2367.0,859
2012/12/17,11:02:00,2366.8,2367.4,2366.4,2366.6,1064
2012/12/17,11:03:00,2366.6,2367.8,2366.4,2367.6,1080
2012/12/17,11:04:00,2367.8,2369.6,2367.8,2368.8,2462
2012/12/17,11:05:00,2368.8,2369.0,2368.0,2368.8,1194
2012/12/17,11:06:00,2368.8,2368.8,2366.2,2367.0,1400
2012/12/17,11:07:00,2367.2,2368.0,2366.4,2367.6,935
2012/12/17,11:08:00,2367.6,2368.0,2366.4,2367.6,898
2012/12/17,11:09:00,2367.4,2369.8,2367.4,2369.0,2028
2012/12/17,11:10:00,2368.8,2370.0,2368.0,2370.0,1631
2012/12/17,11:11:00,2369.8,2370.0,2368.8,2369.2,1286
2012/12/17,11:12:00,2369.4,2370.0,2367.6,2368.0,1360
2012/12/17,11:13:00,2368.0,2369.4,2367.8,2369.0,901
2012/12/17,11:14:00,2368.8,2370.2,2368.2,2369.6,1494
2012/12/17,11:15:00,2369.6,2372.4,2369.4,2372.0,2472
2012/12/17,11:16:00,2372.0,2372.0,2370.6,2371.6,1507
2012/12/17,11:17:00,2371.6,2371.6,2370.4,2371.4,995
2012/12/17,11:18:00,2371.2,2372.0,2368.4,2368.8,1969
2012/12/17,11:19:00,2368.8,2369.0,2367.0,2367.2,2629
2012/12/17,11:20:00,2367.2,2369.2,2367.2,2368.0,1414
2012/12/17,11:21:00,2368.0,2369.0,2367.4,2367.8,1041
2012/12/17,11:22:00,2367.6,2368.2,2366.8,2368.2,1526
2012/12/17,11:23:00,2368.2,2369.2,2367.8,2368.8,982
2012/12/17,11:24:00,2369.0,2369.0,2367.8,2368.0,733
2012/12/17,11:25:00,2368.2,2368.2,2366.8,2367.4,1054
2012/12/17,11:26:00,2367.4,2368.2,2367.2,2367.8,711
2012/12/17,11:27:00,2367.8,2369.0,2367.4,2368.6,680
2012/12/17,11:28:00,2368.8,2371.4,2368.4,2371.2,1736
2012/12/17,11:29:00,2371.0,2372.0,2370.4,2370.4,2112
2012/12/17,11:30:00,2370.6,2371.6,2370.4,2371.0,1302
2012/12/17,13:01:00,2371.2,2371.2,2369.0,2369.8,1448
2012/12/17,13:02:00,2369.8,2370.0,2368.6,2368.8,848
2012/12/17,13:03:00,2369.0,2370.0,2368.6,2368.6,598
2012/12/17,13:04:00,2368.4,2369.8,2368.4,2369.6,497
2012/12/17,13:05:00,2369.6,2370.4,2369.2,2370.4,570
2012/12/17,13:06:00,2370.4,2370.8,2369.6,2370.0,540
2012/12/17,13:07:00,2369.8,2370.6,2369.6,2370.0,503
2012/12/17,13:08:00,2370.2,2370.8,2369.6,2369.6,764
2012/12/17,13:09:00,2369.6,2369.6,2368.4,2369.2,1221
2012/12/17,13:10:00,2369.0,2370.0,2369.0,2369.4,621
2012/12/17,13:11:00,2369.6,2371.2,2369.4,2370.6,960
2012/12/17,13:12:00,2370.6,2371.4,2370.2,2370.8,821
2012/12/17,13:13:00,2370.8,2372.4,2370.8,2372.2,1584
2012/12/17,13:14:00,2372.4,2373.0,2371.4,2373.0,1503
2012/12/17,13:15:00,2373.2,2374.0,2372.6,2372.8,1964
2012/12/17,13:16:00,2373.0,2373.4,2371.2,2371.2,1928
2012/12/17,13:17:00,2371.4,2372.2,2371.2,2372.0,827
2012/12/17,13:18:00,2372.2,2373.6,2372.2,2372.4,1340
2012/12/17,13:19:00,2372.4,2373.6,2372.2,2372.4,1346
2012/12/17,13:20:00,2372.2,2374.0,2372.2,2373.4,1337
2012/12/17,13:21:00,2373.6,2375.0,2373.6,2375.0,2934
2012/12/17,13:22:00,2375.0,2375.4,2372.4,2372.8,2414
2012/12/17,13:23:00,2372.4,2373.0,2372.2,2372.2,1535
2012/12/17,13:24:00,2372.4,2374.4,2372.4,2373.6,1203
2012/12/17,13:25:00,2373.6,2374.6,2373.4,2374.0,1292
2012/12/17,13:26:00,2374.0,2376.0,2374.0,2375.8,2399
2012/12/17,13:27:00,2375.8,2376.0,2373.6,2374.8,1819
2012/12/17,13:28:00,2374.8,2376.0,2374.0,2374.2,1777
2012/12/17,13:29:00,2374.4,2375.2,2374.0,2374.8,850
2012/12/17,13:30:00,2374.8,2375.0,2372.4,2372.6,2479
2012/12/17,13:31:00,2372.8,2373.0,2371.4,2371.6,2023
2012/12/17,13:32:00,2371.6,2372.0,2371.4,2372.0,1609
2012/12/17,13:33:00,2371.8,2372.2,2371.4,2371.6,1061
2012/12/17,13:34:00,2371.8,2372.4,2371.4,2372.4,1194
2012/12/17,13:35:00,2372.4,2374.0,2372.4,2372.8,1369
2012/12/17,13:36:00,2373.0,2373.0,2371.8,2371.8,660
2012/12/17,13:37:00,2371.8,2372.0,2370.8,2371.4,1860
2012/12/17,13:38:00,2371.4,2372.2,2371.4,2371.6,860
2012/12/17,13:39:00,2371.6,2372.0,2371.0,2371.4,1075
2012/12/17,13:40:00,2371.2,2372.0,2371.0,2371.6,1151
2012/12/17,13:41:00,2371.6,2371.6,2368.4,2368.4,2780
2012/12/17,13:42:00,2368.6,2369.4,2368.2,2368.8,1736
2012/12/17,13:43:00,2368.8,2368.8,2367.2,2368.0,2204
2012/12/17,13:44:00,2367.8,2368.2,2367.2,2367.8,1643
2012/12/17,13:45:00,2368.0,2368.2,2366.6,2367.0,1886
2012/12/17,13:46:00,2367.0,2367.2,2366.0,2367.0,2293
2012/12/17,13:47:00,2367.0,2367.6,2366.4,2366.8,1458
2012/12/17,13:48:00,2366.6,2368.0,2366.4,2367.6,1557
2012/12/17,13:49:00,2367.4,2367.8,2367.0,2367.0,1093
2012/12/17,13:50:00,2367.2,2367.6,2366.0,2367.6,1756
2012/12/17,13:51:00,2367.4,2367.4,2366.2,2366.8,1263
2012/12/17,13:52:00,2366.6,2367.4,2365.6,2367.4,1616
2012/12/17,13:53:00,2367.6,2368.8,2367.2,2368.4,2026
2012/12/17,13:54:00,2368.2,2369.0,2367.8,2368.8,1557
2012/12/17,13:55:00,2368.8,2369.0,2368.2,2368.2,1071
2012/12/17,13:56:00,2368.2,2368.8,2367.4,2368.6,1125
2012/12/17,13:57:00,2368.4,2368.6,2366.4,2367.2,1337
2012/12/17,13:58:00,2367.2,2368.0,2366.8,2367.8,756
2012/12/17,13:59:00,2367.8,2367.8,2366.8,2367.6,611
2012/12/17,14:00:00,2367.6,2368.6,2367.4,2367.4,1140
2012/12/17,14:01:00,2367.4,2368.0,2366.0,2368.0,1786
2012/12/17,14:02:00,2368.0,2368.4,2367.4,2368.0,1002
2012/12/17,14:03:00,2368.0,2368.2,2367.6,2368.0,592
2012/12/17,14:04:00,2368.0,2369.8,2367.8,2369.6,2035
2012/12/17,14:05:00,2369.8,2369.8,2368.2,2368.6,1388
2012/12/17,14:06:00,2368.6,2368.6,2367.0,2367.6,1037
2012/12/17,14:07:00,2367.6,2368.0,2367.2,2367.6,694
2012/12/17,14:08:00,2367.6,2367.8,2366.6,2367.2,895
2012/12/17,14:09:00,2367.4,2367.6,2366.6,2367.0,700
2012/12/17,14:10:00,2367.0,2367.0,2365.8,2366.8,1559
2012/12/17,14:11:00,2366.8,2368.8,2366.4,2368.4,1758
2012/12/17,14:12:00,2368.6,2369.8,2368.4,2369.6,1926
2012/12/17,14:13:00,2369.6,2369.6,2368.6,2369.4,1359
2012/12/17,14:14:00,2369.4,2371.2,2369.2,2371.0,2017
2012/12/17,14:15:00,2370.8,2371.8,2370.4,2370.6,1799
2012/12/17,14:16:00,2370.8,2371.4,2370.4,2370.8,1446
2012/12/17,14:17:00,2371.0,2371.2,2370.4,2371.0,905
2012/12/17,14:18:00,2371.2,2371.4,2370.4,2370.6,1041
2012/12/17,14:19:00,2370.8,2373.0,2370.8,2372.6,2649
2012/12/17,14:20:00,2372.6,2372.6,2371.0,2372.2,1805
2012/12/17,14:21:00,2372.2,2372.2,2371.4,2371.6,885
2012/12/17,14:22:00,2371.6,2372.0,2370.8,2370.8,1366
2012/12/17,14:23:00,2370.8,2371.4,2370.6,2371.2,896
2012/12/17,14:24:00,2371.6,2371.6,2369.6,2369.6,1336
2012/12/17,14:25:00,2369.4,2369.6,2368.6,2368.8,1715
2012/12/17,14:26:00,2369.0,2369.2,2366.4,2367.0,2534
2012/12/17,14:27:00,2367.0,2367.8,2366.6,2367.4,1834
2012/12/17,14:28:00,2367.6,2367.6,2365.2,2366.0,2709
2012/12/17,14:29:00,2366.4,2366.6,2366.0,2366.4,1403
2012/12/17,14:30:00,2366.4,2367.4,2366.0,2367.0,1549
2012/12/17,14:31:00,2367.0,2367.0,2365.8,2366.4,1233
2012/12/17,14:32:00,2366.4,2366.4,2364.4,2365.0,2200
2012/12/17,14:33:00,2365.0,2365.8,2364.0,2364.4,1569
2012/12/17,14:34:00,2364.6,2365.2,2364.0,2365.0,1631
2012/12/17,14:35:00,2365.0,2366.0,2364.6,2365.8,1094
2012/12/17,14:36:00,2365.6,2366.8,2365.2,2366.4,1326
2012/12/17,14:37:00,2366.4,2367.4,2366.2,2367.2,1328
2012/12/17,14:38:00,2367.2,2367.2,2366.4,2366.4,903
2012/12/17,14:39:00,2366.6,2367.0,2366.2,2366.6,649
2012/12/17,14:40:00,2366.6,2366.6,2365.2,2366.4,1083
2012/12/17,14:41:00,2366.4,2366.8,2365.8,2366.0,916
2012/12/17,14:42:00,2366.0,2366.2,2364.4,2365.4,1226
2012/12/17,14:43:00,2365.4,2366.4,2364.8,2366.4,1035
2012/12/17,14:44:00,2366.2,2367.0,2366.0,2366.8,1056
2012/12/17,14:45:00,2367.0,2367.2,2366.6,2366.8,765
2012/12/17,14:46:00,2366.8,2368.4,2366.8,2368.0,1678
2012/12/17,14:47:00,2368.0,2368.2,2367.4,2368.0,1097
2012/12/17,14:48:00,2368.0,2368.2,2367.0,2367.4,857
2012/12/17,14:49:00,2367.2,2368.8,2367.0,2368.6,1089
2012/12/17,14:50:00,2368.6,2368.8,2367.8,2368.2,1145
2012/12/17,14:51:00,2368.2,2368.6,2368.0,2368.2,737
2012/12/17,14:52:00,2368.2,2368.8,2368.2,2368.8,828
2012/12/17,14:53:00,2368.8,2369.0,2366.4,2366.8,1869
2012/12/17,14:54:00,2366.8,2367.8,2366.6,2367.6,942
2012/12/17,14:55:00,2367.6,2369.0,2367.2,2368.8,1101
2012/12/17,14:56:00,2368.8,2369.2,2368.2,2368.8,957
2012/12/17,14:57:00,2368.8,2369.0,2368.2,2368.8,520
2012/12/17,14:58:00,2368.6,2368.8,2368.2,2368.8,609
2012/12/17,14:59:00,2368.6,2369.2,2368.4,2369.0,841
2012/12/17,15:00:00,2369.0,2370.4,2368.8,2369.8,1925
2012/12/17,15:01:00,2369.6,2370.2,2368.0,2368.6,1704
2012/12/17,15:02:00,2368.6,2369.2,2368.6,2368.8,775
2012/12/17,15:03:00,2368.8,2369.8,2368.8,2369.6,859
2012/12/17,15:04:00,2369.8,2371.6,2369.6,2371.4,1793
2012/12/17,15:05:00,2371.4,2371.8,2370.8,2371.4,1145
2012/12/17,15:06:00,2371.4,2371.8,2370.6,2371.0,880
2012/12/17,15:07:00,2371.0,2371.6,2370.8,2371.6,659
2012/12/17,15:08:00,2371.6,2372.2,2371.0,2371.2,1353
2012/12/17,15:09:00,2371.2,2372.8,2371.2,2372.6,1049
2012/12/17,15:10:00,2372.6,2373.0,2372.0,2372.2,1095
2012/12/17,15:11:00,2372.2,2372.8,2372.0,2372.8,842
2012/12/17,15:12:00,2372.8,2373.6,2372.4,2373.4,973
2012/12/17,15:13:00,2373.2,2373.6,2372.8,2372.8,1123
2012/12/17,15:14:00,2373.0,2374.8,2372.8,2374.6,1983
2012/12/17,15:15:00,2374.4,2375.2,2373.0,2373.0,2846
2012/12/18,09:16:00,2373.0,2373.8,2371.6,2372.4,2069
2012/12/18,09:17:00,2372.2,2373.0,2372.0,2372.6,742
2012/12/18,09:18:00,2372.8,2373.2,2370.8,2370.8,829
2012/12/18,09:19:00,2371.0,2371.2,2369.8,2370.2,1280
2012/12/18,09:20:00,2370.2,2370.8,2369.8,2369.8,556
2012/12/18,09:21:00,2369.8,2370.6,2368.8,2370.4,945
2012/12/18,09:22:00,2370.2,2370.4,2368.2,2368.2,1080
2012/12/18,09:23:00,2368.4,2368.6,2367.2,2367.8,1068
2012/12/18,09:24:00,2367.6,2369.0,2367.6,2368.2,517
2012/12/18,09:25:00,2368.4,2368.4,2366.6,2367.0,767
2012/12/18,09:26:00,2367.0,2368.4,2366.6,2366.6,918
2012/12/18,09:27:00,2366.6,2367.0,2366.2,2366.6,593
2012/12/18,09:28:00,2366.2,2366.2,2365.0,2365.6,1159
2012/12/18,09:29:00,2365.8,2366.6,2365.4,2366.2,596
2012/12/18,09:30:00,2366.0,2366.8,2366.0,2366.6,415
2012/12/18,09:31:00,2366.8,2366.8,2365.4,2365.8,926
2012/12/18,09:32:00,2366.0,2368.2,2365.6,2367.8,1417
2012/12/18,09:33:00,2368.0,2368.0,2367.0,2367.4,698
2012/12/18,09:34:00,2367.4,2367.6,2361.8,2362.2,2755
2012/12/18,09:35:00,2362.2,2362.2,2356.2,2356.4,3468
2012/12/18,09:36:00,2356.4,2356.4,2348.0,2352.0,5241
2012/12/18,09:37:00,2352.2,2352.8,2350.2,2352.8,2495
2012/12/18,09:38:00,2352.6,2356.6,2352.2,2354.2,2662
2012/12/18,09:39:00,2354.2,2354.6,2353.0,2353.8,1176
2012/12/18,09:40:00,2353.6,2356.6,2353.2,2355.6,1566
2012/12/18,09:41:00,2355.4,2356.0,2354.0,2355.8,1378
2012/12/18,09:42:00,2355.8,2355.8,2354.2,2355.2,657
2012/12/18,09:43:00,2355.0,2355.8,2354.0,2355.6,622
2012/12/18,09:44:00,2355.6,2355.6,2354.0,2354.6,778
2012/12/18,09:45:00,2354.6,2362.0,2354.2,2359.2,3022
2012/12/18,09:46:00,2359.4,2359.6,2358.0,2359.2,1890
2012/12/18,09:47:00,2359.0,2360.8,2358.8,2360.4,1497
2012/12/18,09:48:00,2360.8,2361.4,2359.4,2360.8,1617
2012/12/18,09:49:00,2360.8,2364.2,2360.2,2362.8,3057
2012/12/18,09:50:00,2362.8,2363.4,2362.2,2362.8,1353
2012/12/18,09:51:00,2363.0,2363.0,2360.2,2361.0,1787
2012/12/18,09:52:00,2361.0,2361.6,2359.8,2359.8,1321
2012/12/18,09:53:00,2360.0,2361.6,2360.0,2360.8,829
2012/12/18,09:54:00,2360.8,2361.4,2359.8,2361.0,950
2012/12/18,09:55:00,2360.6,2361.4,2360.4,2360.8,680
2012/12/18,09:56:00,2360.6,2361.4,2360.2,2360.6,559
2012/12/18,09:57:00,2361.2,2363.6,2360.8,2361.0,1755
2012/12/18,09:58:00,2361.2,2361.4,2358.4,2358.6,1865
2012/12/18,09:59:00,2358.6,2360.4,2358.6,2359.8,845
2012/12/18,10:00:00,2359.8,2363.0,2359.8,2362.0,1356
2012/12/18,10:01:00,2361.8,2363.4,2361.2,2362.8,1239
2012/12/18,10:02:00,2363.2,2364.6,2361.8,2364.4,1348
2012/12/18,10:03:00,2364.6,2365.0,2363.0,2364.0,1343
2012/12/18,10:04:00,2364.2,2369.2,2364.0,2367.2,2770
2012/12/18,10:05:00,2367.2,2368.4,2366.6,2368.4,1289
2012/12/18,10:06:00,2368.4,2368.8,2366.6,2367.2,1524
2012/12/18,10:07:00,2367.0,2367.4,2365.2,2365.8,1437
2012/12/18,10:08:00,2365.8,2367.0,2365.4,2366.6,913
2012/12/18,10:09:00,2366.6,2368.2,2365.2,2365.6,1181
2012/12/18,10:10:00,2365.6,2367.6,2365.6,2367.6,844
2012/12/18,10:11:00,2367.8,2368.2,2365.4,2365.6,1107
2012/12/18,10:12:00,2365.6,2365.6,2363.2,2363.2,1794
2012/12/18,10:13:00,2363.2,2364.2,2363.0,2363.4,894
2012/12/18,10:14:00,2363.6,2364.0,2362.8,2363.6,989
2012/12/18,10:15:00,2363.6,2364.2,2363.2,2363.8,678
2012/12/18,10:16:00,2363.6,2363.8,2361.8,2362.2,1258
2012/12/18,10:17:00,2362.4,2363.2,2361.2,2361.4,1257
2012/12/18,10:18:00,2361.4,2362.6,2361.4,2362.0,856
2012/12/18,10:19:00,2362.2,2362.2,2361.0,2361.4,1059
2012/12/18,10:20:00,2361.6,2362.0,2359.4,2359.6,1215
2012/12/18,10:21:00,2359.6,2360.4,2358.6,2360.0,1338
2012/12/18,10:22:00,2359.8,2361.8,2359.6,2361.0,951
2012/12/18,10:23:00,2361.0,2361.8,2360.4,2361.6,648
2012/12/18,10:24:00,2361.8,2363.2,2361.2,2362.4,1068
2012/12/18,10:25:00,2362.6,2363.8,2362.2,2362.6,938
2012/12/18,10:26:00,2362.6,2362.8,2361.0,2361.8,823
2012/12/18,10:27:00,2361.8,2362.0,2359.4,2361.0,939
2012/12/18,10:28:00,2360.8,2362.6,2360.6,2362.4,933
2012/12/18,10:29:00,2362.2,2365.0,2361.0,2363.8,1668
2012/12/18,10:30:00,2363.6,2364.6,2363.2,2364.0,1441
2012/12/18,10:31:00,2364.0,2364.6,2362.6,2363.0,903
2012/12/18,10:32:00,2363.0,2363.8,2362.2,2362.8,576
2012/12/18,10:33:00,2362.6,2363.2,2362.0,2362.2,485
2012/12/18,10:34:00,2361.8,2362.2,2359.6,2360.2,1545
2012/12/18,10:35:00,2360.2,2361.2,2359.8,2360.8,914
2012/12/18,10:36:00,2360.8,2361.2,2359.4,2359.6,808
2012/12/18,10:37:00,2359.6,2360.2,2358.0,2358.6,1461
2012/12/18,10:38:00,2358.8,2360.0,2358.4,2359.6,889
2012/12/18,10:39:00,2359.4,2361.0,2359.2,2360.8,1049
2012/12/18,10:40:00,2360.6,2362.2,2360.2,2361.0,1002
2012/12/18,10:41:00,2361.0,2361.0,2359.6,2360.2,595
2012/12/18,10:42:00,2360.2,2360.4,2359.2,2359.2,799
2012/12/18,10:43:00,2359.2,2359.4,2357.6,2359.4,1412
2012/12/18,10:44:00,2359.4,2361.2,2359.2,2360.8,1140
2012/12/18,10:45:00,2360.8,2361.4,2360.4,2360.8,561
2012/12/18,10:46:00,2360.6,2361.2,2360.4,2361.2,468
2012/12/18,10:47:00,2361.4,2362.6,2360.8,2362.4,1117
2012/12/18,10:48:00,2362.2,2363.6,2361.8,2362.8,1229
2012/12/18,10:49:00,2363.0,2363.0,2361.8,2361.8,548
2012/12/18,10:50:00,2361.8,2362.4,2361.6,2362.0,520
2012/12/18,10:51:00,2361.8,2362.2,2360.0,2360.6,659
2012/12/18,10:52:00,2360.6,2361.6,2360.2,2361.2,505
2012/12/18,10:53:00,2360.8,2362.0,2360.2,2361.8,584
2012/12/18,10:54:00,2362.0,2362.8,2361.4,2362.6,657
2012/12/18,10:55:00,2362.8,2363.0,2361.8,2362.4,571
2012/12/18,10:56:00,2362.2,2364.0,2362.0,2364.0,867
2012/12/18,10:57:00,2364.0,2364.0,2363.0,2363.8,618
2012/12/18,10:58:00,2363.6,2363.8,2361.2,2361.4,715
2012/12/18,10:59:00,2361.8,2361.8,2360.8,2361.6,576
2012/12/18,11:00:00,2361.8,2363.4,2361.6,2362.4,657
2012/12/18,11:01:00,2362.4,2363.8,2361.2,2361.6,777
2012/12/18,11:02:00,2361.4,2363.0,2361.4,2362.6,577
2012/12/18,11:03:00,2362.4,2363.2,2362.2,2362.8,381
2012/12/18,11:04:00,2362.6,2363.6,2362.4,2363.6,397
2012/12/18,11:05:00,2363.8,2363.8,2363.0,2363.4,711
2012/12/18,11:06:00,2363.8,2365.0,2363.4,2364.0,1145
2012/12/18,11:07:00,2364.0,2364.0,2362.0,2362.8,901
2012/12/18,11:08:00,2362.8,2363.6,2362.8,2363.4,348
2012/12/18,11:09:00,2363.6,2364.2,2363.0,2363.8,472
2012/12/18,11:10:00,2363.6,2364.8,2363.2,2364.2,652
2012/12/18,11:11:00,2364.6,2367.0,2364.4,2365.8,2379
2012/12/18,11:12:00,2365.8,2366.2,2365.4,2366.0,891
2012/12/18,11:13:00,2366.0,2366.6,2365.6,2366.4,765
2012/12/18,11:14:00,2366.2,2366.8,2365.0,2366.0,992
2012/12/18,11:15:00,2366.0,2366.6,2365.6,2366.2,645
2012/12/18,11:16:00,2366.4,2369.2,2366.4,2369.2,2585
2012/12/18,11:17:00,2369.2,2370.0,2367.4,2369.2,1745
2012/12/18,11:18:00,2369.4,2387.8,2369.0,2387.8,5804
2012/12/18,11:19:00,2388.4,2398.4,2386.0,2393.4,7424
2012/12/18,11:20:00,2393.6,2396.2,2389.2,2393.0,4087
2012/12/18,11:21:00,2393.0,2407.2,2393.0,2402.8,6176
2012/12/18,11:22:00,2402.6,2409.8,2401.0,2401.0,4331
2012/12/18,11:23:00,2401.0,2405.4,2399.6,2400.2,3486
2012/12/18,11:24:00,2400.6,2405.6,2400.6,2405.2,2389
2012/12/18,11:25:00,2405.2,2406.0,2396.6,2399.6,3451
2012/12/18,11:26:00,2399.6,2402.6,2399.2,2399.8,1869
2012/12/18,11:27:00,2400.4,2401.8,2398.0,2399.4,1674
2012/12/18,11:28:00,2399.6,2399.8,2396.0,2396.8,1895
2012/12/18,11:29:00,2396.6,2397.6,2387.8,2392.0,3294
2012/12/18,11:30:00,2391.2,2393.4,2391.2,2393.2,1609
2012/12/18,13:01:00,2393.4,2395.4,2392.6,2394.4,1653
2012/12/18,13:02:00,2394.4,2394.6,2391.6,2393.2,1097
2012/12/18,13:03:00,2393.0,2394.0,2392.8,2393.0,565
2012/12/18,13:04:00,2393.6,2393.6,2389.0,2389.4,1467
2012/12/18,13:05:00,2389.6,2390.0,2388.2,2389.2,1261
2012/12/18,13:06:00,2389.2,2390.8,2388.8,2389.4,634
2012/12/18,13:07:00,2389.6,2389.6,2386.0,2388.0,1897
2012/12/18,13:08:00,2388.2,2388.2,2387.0,2387.4,1051
2012/12/18,13:09:00,2387.6,2387.6,2382.6,2384.8,1985
2012/12/18,13:10:00,2384.8,2384.8,2379.0,2380.4,3443
2012/12/18,13:11:00,2380.4,2382.6,2380.0,2382.2,1953
2012/12/18,13:12:00,2382.2,2382.8,2381.8,2381.8,841
2012/12/18,13:13:00,2381.6,2383.0,2380.2,2383.0,1078
2012/12/18,13:14:00,2383.0,2384.6,2382.8,2384.6,1132
2012/12/18,13:15:00,2384.6,2386.4,2383.2,2385.6,979
2012/12/18,13:16:00,2385.4,2387.2,2385.2,2386.4,1446
2012/12/18,13:17:00,2386.4,2386.8,2384.4,2386.2,1122
2012/12/18,13:18:00,2386.2,2386.6,2385.4,2385.6,590
2012/12/18,13:19:00,2385.8,2387.0,2385.4,2386.4,669
2012/12/18,13:20:00,2386.4,2386.6,2385.2,2385.8,569
2012/12/18,13:21:00,2386.0,2386.6,2383.4,2384.4,1118
2012/12/18,13:22:00,2384.2,2387.0,2384.2,2387.0,947
2012/12/18,13:23:00,2387.0,2387.6,2386.0,2386.6,900
2012/12/18,13:24:00,2386.6,2392.4,2386.6,2390.6,2316
2012/12/18,13:25:00,2390.6,2391.0,2389.6,2390.4,1319
2012/12/18,13:26:00,2390.8,2394.2,2390.6,2393.4,2321
2012/12/18,13:27:00,2393.4,2398.2,2392.2,2397.8,2411
2012/12/18,13:28:00,2398.0,2398.4,2394.4,2395.6,2358
2012/12/18,13:29:00,2395.6,2401.6,2395.6,2400.2,2801
2012/12/18,13:30:00,2400.2,2400.8,2397.8,2400.4,1492
2012/12/18,13:31:00,2400.4,2402.8,2398.8,2400.4,2255
2012/12/18,13:32:00,2400.2,2401.0,2392.4,2393.6,2939
2012/12/18,13:33:00,2394.0,2396.6,2392.8,2393.0,1092
2012/12/18,13:34:00,2393.2,2395.6,2391.2,2392.4,1742
2012/12/18,13:35:00,2392.6,2393.8,2392.2,2393.2,854
2012/12/18,13:36:00,2393.2,2393.6,2389.0,2389.6,1718
2012/12/18,13:37:00,2389.8,2392.6,2389.6,2391.2,1118
2012/12/18,13:38:00,2391.4,2393.4,2391.4,2392.4,717
2012/12/18,13:39:00,2392.0,2393.6,2392.0,2392.6,844
2012/12/18,13:40:00,2392.6,2392.6,2390.2,2392.2,948
2012/12/18,13:41:00,2392.4,2395.2,2391.4,2391.4,1735
2012/12/18,13:42:00,2391.6,2396.2,2391.2,2393.4,1604
2012/12/18,13:43:00,2393.6,2396.0,2393.2,2394.6,893
2012/12/18,13:44:00,2394.4,2395.4,2392.6,2393.6,891
2012/12/18,13:45:00,2393.6,2395.0,2392.4,2394.8,970
2012/12/18,13:46:00,2394.8,2396.0,2394.2,2395.2,1021
2012/12/18,13:47:00,2395.4,2395.8,2393.6,2393.6,691
2012/12/18,13:48:00,2393.8,2394.6,2387.8,2388.8,2211
2012/12/18,13:49:00,2388.8,2390.6,2387.6,2387.6,1406
2012/12/18,13:50:00,2387.6,2388.8,2386.4,2387.2,1669
2012/12/18,13:51:00,2387.4,2387.6,2381.8,2382.6,2554
2012/12/18,13:52:00,2383.0,2384.8,2382.6,2383.6,1257
2012/12/18,13:53:00,2383.8,2388.2,2383.8,2384.8,1625
2012/12/18,13:54:00,2384.6,2386.2,2381.0,2381.6,1419
2012/12/18,13:55:00,2382.2,2383.4,2380.2,2381.8,1747
2012/12/18,13:56:00,2381.6,2382.0,2371.6,2373.2,3915
2012/12/18,13:57:00,2373.4,2373.4,2367.4,2370.4,3198
2012/12/18,13:58:00,2371.0,2371.0,2367.6,2370.4,2160
2012/12/18,13:59:00,2370.2,2370.4,2364.8,2366.8,2909
2012/12/18,14:00:00,2366.4,2366.8,2361.2,2362.0,3078
2012/12/18,14:01:00,2362.0,2362.0,2352.2,2357.0,4115
2012/12/18,14:02:00,2356.8,2363.6,2356.4,2361.0,2437
2012/12/18,14:03:00,2361.2,2365.4,2360.8,2365.4,1979
2012/12/18,14:04:00,2364.8,2366.2,2363.0,2365.2,1518
2012/12/18,14:05:00,2365.0,2369.0,2364.6,2367.6,1758
2012/12/18,14:06:00,2367.6,2370.0,2367.0,2369.0,1623
2012/12/18,14:07:00,2369.0,2369.6,2367.6,2367.8,1071
2012/12/18,14:08:00,2367.8,2368.2,2366.2,2367.6,1413
2012/12/18,14:09:00,2367.6,2368.2,2366.8,2367.2,740
2012/12/18,14:10:00,2367.6,2369.8,2366.6,2368.8,1014
2012/12/18,14:11:00,2368.8,2369.4,2368.0,2368.4,702
2012/12/18,14:12:00,2368.6,2370.4,2368.0,2369.0,887
2012/12/18,14:13:00,2369.0,2369.4,2367.4,2369.0,871
2012/12/18,14:14:00,2369.2,2370.4,2368.8,2369.4,960
2012/12/18,14:15:00,2369.2,2370.0,2367.4,2367.6,765
2012/12/18,14:16:00,2367.2,2368.6,2365.6,2368.6,1572
2012/12/18,14:17:00,2368.8,2370.0,2367.2,2369.2,1098
2012/12/18,14:18:00,2369.2,2369.6,2368.4,2369.4,774
2012/12/18,14:19:00,2369.2,2369.2,2368.0,2368.6,740
2012/12/18,14:20:00,2368.8,2369.8,2368.2,2368.8,557
2012/12/18,14:21:00,2368.8,2369.6,2368.4,2368.6,448
2012/12/18,14:22:00,2368.8,2369.4,2368.6,2369.2,475
2012/12/18,14:23:00,2369.4,2375.0,2369.2,2373.0,2824
2012/12/18,14:24:00,2373.2,2374.6,2372.6,2373.4,1132
2012/12/18,14:25:00,2373.4,2375.8,2373.4,2375.0,1179
2012/12/18,14:26:00,2374.8,2375.8,2374.6,2375.2,1036
2012/12/18,14:27:00,2375.2,2375.6,2373.4,2374.0,1247
2012/12/18,14:28:00,2374.2,2375.2,2372.6,2373.2,846
2012/12/18,14:29:00,2373.0,2373.4,2369.6,2369.8,1216
2012/12/18,14:30:00,2369.8,2371.2,2369.4,2369.4,762
2012/12/18,14:31:00,2369.4,2369.4,2363.0,2364.2,2265
2012/12/18,14:32:00,2364.2,2366.0,2364.0,2366.0,857
2012/12/18,14:33:00,2366.2,2366.4,2364.6,2364.8,687
2012/12/18,14:34:00,2364.6,2368.4,2364.0,2368.2,996
2012/12/18,14:35:00,2368.4,2370.6,2367.8,2368.0,1102
2012/12/18,14:36:00,2368.2,2368.6,2366.8,2366.8,589
2012/12/18,14:37:00,2366.8,2366.8,2362.8,2365.4,1462
2012/12/18,14:38:00,2365.2,2367.6,2364.4,2364.4,614
2012/12/18,14:39:00,2364.2,2366.6,2363.4,2365.8,616
2012/12/18,14:40:00,2366.0,2366.0,2363.4,2365.0,765
2012/12/18,14:41:00,2365.0,2365.2,2363.6,2363.6,676
2012/12/18,14:42:00,2363.8,2363.8,2359.6,2359.6,1593
2012/12/18,14:43:00,2359.6,2362.6,2358.6,2361.2,1798
2012/12/18,14:44:00,2361.0,2362.0,2359.8,2360.4,1092
2012/12/18,14:45:00,2360.2,2361.8,2358.6,2361.4,1441
2012/12/18,14:46:00,2361.4,2361.4,2359.4,2360.0,855
2012/12/18,14:47:00,2359.8,2361.4,2359.4,2361.2,719
2012/12/18,14:48:00,2361.2,2366.2,2360.8,2365.2,2168
2012/12/18,14:49:00,2365.6,2366.6,2365.0,2365.2,984
2012/12/18,14:50:00,2365.2,2367.0,2365.2,2365.8,765
2012/12/18,14:51:00,2366.0,2366.6,2365.0,2366.4,517
2012/12/18,14:52:00,2366.4,2368.2,2365.6,2368.2,988
2012/12/18,14:53:00,2368.0,2369.0,2367.4,2368.8,1070
2012/12/18,14:54:00,2368.8,2369.0,2367.8,2368.4,664
2012/12/18,14:55:00,2368.6,2369.4,2368.4,2369.4,528
2012/12/18,14:56:00,2369.4,2370.2,2366.0,2366.2,1450
2012/12/18,14:57:00,2366.0,2367.4,2365.6,2367.4,480
2012/12/18,14:58:00,2367.4,2368.6,2367.2,2367.4,440
2012/12/18,14:59:00,2367.4,2368.2,2367.4,2367.6,259
2012/12/18,15:00:00,2368.0,2368.0,2366.4,2366.6,700
2012/12/18,15:01:00,2366.4,2367.0,2364.2,2364.2,981
2012/12/18,15:02:00,2364.4,2366.0,2364.2,2366.0,558
2012/12/18,15:03:00,2365.8,2366.6,2365.6,2366.6,453
2012/12/18,15:04:00,2366.6,2368.2,2366.6,2368.2,693
2012/12/18,15:05:00,2367.8,2369.0,2367.8,2368.2,708
2012/12/18,15:06:00,2368.4,2368.8,2367.8,2367.8,298
2012/12/18,15:07:00,2367.6,2368.6,2367.6,2368.4,224
2012/12/18,15:08:00,2368.4,2368.8,2368.4,2368.4,258
2012/12/18,15:09:00,2368.4,2368.8,2368.2,2368.6,270
2012/12/18,15:10:00,2368.6,2368.8,2366.6,2366.8,638
2012/12/18,15:11:00,2366.6,2367.6,2365.8,2366.4,692
2012/12/18,15:12:00,2366.4,2367.0,2366.0,2366.4,335
2012/12/18,15:13:00,2366.2,2367.0,2365.6,2366.2,541
2012/12/18,15:14:00,2366.0,2366.6,2365.4,2365.4,607
2012/12/18,15:15:00,2365.4,2366.4,2365.0,2366.0,1052
2012/12/19,09:16:00,2372.0,2378.2,2372.0,2377.4,5714
2012/12/19,09:17:00,2377.6,2377.6,2376.2,2377.4,2279
2012/12/19,09:18:00,2377.4,2380.8,2377.4,2380.6,2427
2012/12/19,09:19:00,2380.6,2380.8,2379.4,2379.6,1347
2012/12/19,09:20:00,2379.6,2384.6,2379.6,2383.4,2693
2012/12/19,09:21:00,2383.4,2385.4,2382.0,2384.6,2885
2012/12/19,09:22:00,2384.4,2384.6,2382.8,2384.0,1197
2012/12/19,09:23:00,2384.2,2386.4,2382.2,2382.2,2593
2012/12/19,09:24:00,2382.2,2383.4,2382.0,2382.2,1092
2012/12/19,09:25:00,2382.2,2382.4,2380.2,2381.4,1531
2012/12/19,09:26:00,2381.4,2384.2,2381.4,2383.6,1497
2012/12/19,09:27:00,2383.6,2383.6,2380.2,2382.4,1349
2012/12/19,09:28:00,2382.0,2383.0,2380.8,2382.2,601
2012/12/19,09:29:00,2382.2,2382.2,2380.8,2381.0,868
2012/12/19,09:30:00,2381.0,2382.2,2379.0,2381.4,2301
2012/12/19,09:31:00,2381.2,2382.0,2378.8,2382.0,1881
2012/12/19,09:32:00,2382.0,2388.4,2382.0,2388.0,6070
2012/12/19,09:33:00,2387.6,2388.2,2385.6,2386.2,3363
2012/12/19,09:34:00,2385.8,2387.0,2383.8,2384.6,2296
2012/12/19,09:35:00,2384.6,2384.8,2382.2,2383.0,1892
2012/12/19,09:36:00,2383.0,2383.4,2377.4,2378.0,4285
2012/12/19,09:37:00,2378.6,2380.4,2377.2,2377.4,2884
2012/12/19,09:38:00,2377.2,2380.8,2377.2,2379.2,2304
2012/12/19,09:39:00,2379.0,2379.8,2378.2,2378.6,1546
2012/12/19,09:40:00,2378.8,2381.0,2376.6,2380.8,2908
2012/12/19,09:41:00,2380.6,2384.2,2380.0,2382.4,3403
2012/12/19,09:42:00,2382.6,2383.4,2381.6,2381.8,1726
2012/12/19,09:43:00,2381.6,2384.0,2381.6,2383.2,2042
2012/12/19,09:44:00,2383.2,2384.2,2381.8,2383.4,1694
2012/12/19,09:45:00,2383.2,2384.4,2382.4,2383.6,1585
2012/12/19,09:46:00,2383.4,2383.8,2380.8,2382.4,2386
2012/12/19,09:47:00,2382.0,2383.0,2381.4,2382.4,1512
2012/12/19,09:48:00,2382.2,2383.2,2381.8,2382.8,903
2012/12/19,09:49:00,2382.8,2384.0,2381.6,2382.4,2317
2012/12/19,09:50:00,2382.4,2382.8,2380.0,2381.0,2757
2012/12/19,09:51:00,2380.8,2382.2,2380.4,2380.8,1520
2012/12/19,09:52:00,2380.8,2382.0,2380.0,2381.4,1294
2012/12/19,09:53:00,2381.4,2383.4,2381.2,2382.2,1883
2012/12/19,09:54:00,2382.0,2383.4,2381.6,2383.0,1255
2012/12/19,09:55:00,2383.0,2383.8,2381.8,2382.2,1624
2012/12/19,09:56:00,2382.4,2383.0,2381.2,2382.6,969
2012/12/19,09:57:00,2382.2,2382.4,2379.2,2380.4,3187
2012/12/19,09:58:00,2380.0,2381.2,2379.8,2380.4,1692
2012/12/19,09:59:00,2380.2,2380.8,2379.0,2379.2,1374
2012/12/19,10:00:00,2379.2,2380.2,2378.6,2379.4,1736
2012/12/19,10:01:00,2379.6,2379.6,2377.8,2378.2,2394
2012/12/19,10:02:00,2378.2,2378.2,2373.4,2374.4,4232
2012/12/19,10:03:00,2374.6,2376.6,2374.2,2376.6,3101
2012/12/19,10:04:00,2376.8,2379.8,2376.2,2379.6,3632
2012/12/19,10:05:00,2379.4,2381.4,2378.2,2381.2,2503
2012/12/19,10:06:00,2381.2,2381.2,2379.8,2380.2,1967
2012/12/19,10:07:00,2380.2,2380.6,2379.2,2379.4,1131
2012/12/19,10:08:00,2379.6,2380.4,2378.8,2380.2,1262
2012/12/19,10:09:00,2380.2,2380.8,2378.6,2378.8,1241
2012/12/19,10:10:00,2378.6,2380.0,2378.2,2378.8,1265
2012/12/19,10:11:00,2378.8,2380.6,2378.8,2380.2,1574
2012/12/19,10:12:00,2380.2,2381.0,2379.2,2380.2,1418
2012/12/19,10:13:00,2380.0,2382.8,2380.0,2382.8,2131
2012/12/19,10:14:00,2382.8,2383.4,2382.0,2382.6,2869
2012/12/19,10:15:00,2382.6,2383.2,2382.2,2382.4,1229
2012/12/19,10:16:00,2382.4,2383.8,2381.4,2383.0,1909
2012/12/19,10:17:00,2383.2,2383.4,2382.4,2383.4,1248
2012/12/19,10:18:00,2383.2,2385.0,2382.2,2384.4,2675
2012/12/19,10:19:00,2384.4,2385.0,2382.6,2383.0,1736
2012/12/19,10:20:00,2383.0,2383.2,2381.8,2382.6,1713
2012/12/19,10:21:00,2382.6,2384.0,2382.2,2383.8,1218
2012/12/19,10:22:00,2383.8,2385.8,2382.6,2385.8,1996
2012/12/19,10:23:00,2385.8,2394.6,2385.8,2392.8,11112
2012/12/19,10:24:00,2392.6,2392.8,2384.2,2385.6,8018
2012/12/19,10:25:00,2385.2,2387.8,2385.0,2386.0,4070
2012/12/19,10:26:00,2386.0,2386.4,2382.4,2382.6,4871
2012/12/19,10:27:00,2382.6,2384.8,2382.6,2384.8,2102
2012/12/19,10:28:00,2384.8,2388.6,2384.8,2385.6,4082
2012/12/19,10:29:00,2385.6,2386.2,2384.6,2385.2,2002
2012/12/19,10:30:00,2385.2,2386.2,2384.8,2385.0,1364
2012/12/19,10:31:00,2385.2,2387.2,2383.6,2386.2,2548
2012/12/19,10:32:00,2385.8,2386.8,2385.2,2385.6,1426
2012/12/19,10:33:00,2385.2,2386.8,2384.8,2385.2,1506
2012/12/19,10:34:00,2385.2,2386.0,2383.8,2385.0,1626
2012/12/19,10:35:00,2385.2,2385.8,2383.8,2384.0,1452
2012/12/19,10:36:00,2384.0,2384.0,2381.6,2381.6,3255
2012/12/19,10:37:00,2381.0,2381.0,2378.4,2378.8,4633
2012/12/19,10:38:00,2379.2,2381.6,2379.0,2380.6,2355
2012/12/19,10:39:00,2380.8,2383.4,2380.4,2383.2,2873
2012/12/19,10:40:00,2383.0,2383.2,2382.0,2382.0,1846
2012/12/19,10:41:00,2382.0,2383.0,2381.4,2383.0,1449
2012/12/19,10:42:00,2383.0,2383.2,2381.8,2381.8,794
2012/12/19,10:43:00,2382.0,2382.6,2380.6,2381.0,1652
2012/12/19,10:44:00,2380.8,2383.4,2380.8,2382.8,1823
2012/12/19,10:45:00,2382.8,2384.4,2382.2,2382.8,2060
2012/12/19,10:46:00,2383.0,2383.0,2380.6,2381.6,1944
2012/12/19,10:47:00,2381.8,2382.4,2381.0,2382.0,1323
2012/12/19,10:48:00,2382.2,2382.2,2380.4,2381.8,1563
2012/12/19,10:49:00,2381.8,2383.0,2381.4,2381.4,1682
2012/12/19,10:50:00,2381.4,2382.0,2380.0,2380.8,2387
2012/12/19,10:51:00,2380.6,2381.4,2379.2,2380.2,2185
2012/12/19,10:52:00,2380.2,2381.2,2379.4,2380.6,1610
2012/12/19,10:53:00,2380.6,2381.6,2380.0,2380.8,1340
2012/12/19,10:54:00,2381.0,2382.4,2380.8,2382.2,1741
2012/12/19,10:55:00,2382.0,2382.4,2381.6,2381.8,1138
2012/12/19,10:56:00,2381.8,2381.8,2378.8,2380.4,2439
2012/12/19,10:57:00,2380.6,2380.6,2378.8,2378.8,1706
2012/12/19,10:58:00,2379.0,2380.4,2378.6,2380.2,1770
2012/12/19,10:59:00,2380.0,2381.4,2379.2,2380.6,1763
2012/12/19,11:00:00,2380.4,2382.2,2380.4,2381.4,1980
2012/12/19,11:01:00,2381.6,2383.8,2381.2,2383.4,3143
2012/12/19,11:02:00,2383.2,2383.6,2382.4,2383.0,1734
2012/12/19,11:03:00,2382.8,2383.4,2382.6,2382.6,955
2012/12/19,11:04:00,2382.8,2382.8,2381.8,2381.8,1205
2012/12/19,11:05:00,2382.0,2382.4,2381.2,2381.6,990
2012/12/19,11:06:00,2381.6,2381.8,2380.8,2381.4,1168
2012/12/19,11:07:00,2381.2,2382.4,2381.0,2382.0,954
2012/12/19,11:08:00,2382.0,2386.4,2381.8,2385.0,4163
2012/12/19,11:09:00,2385.2,2385.4,2383.6,2383.8,2501
2012/12/19,11:10:00,2383.8,2384.2,2381.6,2382.2,2212
2012/12/19,11:11:00,2382.2,2383.2,2381.8,2382.2,1497
2012/12/19,11:12:00,2382.0,2382.4,2381.4,2382.0,1208
2012/12/19,11:13:00,2382.0,2383.0,2381.8,2382.6,824
2012/12/19,11:14:00,2382.8,2383.2,2380.8,2381.8,1837
2012/12/19,11:15:00,2381.8,2381.8,2380.2,2380.4,1687
2012/12/19,11:16:00,2380.4,2380.4,2379.2,2380.2,2393
2012/12/19,11:17:00,2380.2,2381.2,2380.0,2380.6,1132
2012/12/19,11:18:00,2380.4,2381.8,2380.4,2381.4,1459
2012/12/19,11:19:00,2381.6,2382.0,2380.0,2380.0,1512
2012/12/19,11:20:00,2380.2,2380.8,2379.2,2379.4,1540
2012/12/19,11:21:00,2379.4,2380.6,2378.6,2380.4,2347
2012/12/19,11:22:00,2380.4,2381.0,2379.2,2379.2,1216
2012/12/19,11:23:00,2379.0,2380.8,2378.8,2380.8,1431
2012/12/19,11:24:00,2380.8,2382.2,2380.6,2382.2,2153
2012/12/19,11:25:00,2382.2,2383.8,2382.0,2383.4,3029
2012/12/19,11:26:00,2383.2,2383.2,2382.0,2382.2,1503
2012/12/19,11:27:00,2382.4,2382.8,2382.0,2382.6,751
2012/12/19,11:28:00,2382.6,2383.0,2381.6,2381.6,1206
2012/12/19,11:29:00,2381.6,2381.8,2381.0,2381.6,1137
2012/12/19,11:30:00,2381.6,2382.4,2381.2,2382.2,1004
2012/12/19,13:01:00,2382.4,2382.6,2381.4,2381.8,1021
2012/12/19,13:02:00,2381.8,2382.0,2381.0,2381.8,748
2012/12/19,13:03:00,2381.8,2382.6,2381.4,2382.6,473
2012/12/19,13:04:00,2382.6,2383.2,2382.2,2382.8,1176
2012/12/19,13:05:00,2383.0,2383.4,2382.6,2383.4,784
2012/12/19,13:06:00,2383.4,2383.4,2382.4,2382.8,970
2012/12/19,13:07:00,2383.0,2383.0,2382.0,2382.2,752
2012/12/19,13:08:00,2382.0,2382.8,2380.6,2381.2,1489
2012/12/19,13:09:00,2381.2,2381.6,2380.0,2381.4,1180
2012/12/19,13:10:00,2381.4,2381.6,2380.2,2380.4,853
2012/12/19,13:11:00,2380.4,2381.4,2380.2,2381.4,753
2012/12/19,13:12:00,2381.0,2382.0,2381.0,2381.8,776
2012/12/19,13:13:00,2381.8,2383.4,2381.4,2382.8,1441
2012/12/19,13:14:00,2382.8,2383.4,2382.4,2383.0,1082
2012/12/19,13:15:00,2383.0,2384.4,2382.8,2384.0,3029
2012/12/19,13:16:00,2384.2,2384.4,2383.4,2383.4,1370
2012/12/19,13:17:00,2383.6,2384.0,2382.8,2383.6,1020
2012/12/19,13:18:00,2383.6,2383.8,2382.6,2383.0,920
2012/12/19,13:19:00,2383.2,2384.4,2382.8,2384.4,1226
2012/12/19,13:20:00,2384.4,2385.4,2384.2,2385.0,3036
2012/12/19,13:21:00,2385.2,2386.0,2384.6,2385.0,2922
2012/12/19,13:22:00,2384.8,2385.6,2384.8,2385.0,1402
2012/12/19,13:23:00,2384.8,2386.8,2383.6,2386.8,2677
2012/12/19,13:24:00,2386.6,2387.8,2384.8,2385.0,3558
2012/12/19,13:25:00,2384.8,2385.4,2383.8,2384.4,2222
2012/12/19,13:26:00,2384.6,2384.8,2383.4,2384.0,1502
2012/12/19,13:27:00,2383.8,2384.8,2383.8,2384.4,1080
2012/12/19,13:28:00,2384.2,2385.0,2383.8,2384.6,1143
2012/12/19,13:29:00,2384.6,2384.8,2383.6,2383.8,1258
2012/12/19,13:30:00,2383.8,2384.2,2383.2,2384.2,1192
2012/12/19,13:31:00,2384.0,2384.4,2383.6,2384.0,891
2012/12/19,13:32:00,2384.0,2385.6,2383.6,2384.2,1795
2012/12/19,13:33:00,2384.2,2384.4,2381.2,2381.8,3884
2012/12/19,13:34:00,2381.8,2382.6,2381.4,2381.8,1874
2012/12/19,13:35:00,2382.0,2382.4,2381.2,2382.0,1267
2012/12/19,13:36:00,2382.0,2382.8,2381.4,2382.0,1508
2012/12/19,13:37:00,2382.0,2382.2,2381.0,2381.6,1520
2012/12/19,13:38:00,2381.6,2381.8,2380.6,2381.0,1813
2012/12/19,13:39:00,2381.0,2381.2,2380.0,2380.6,2022
2012/12/19,13:40:00,2380.4,2381.8,2380.4,2381.4,1422
2012/12/19,13:41:00,2381.2,2381.8,2380.2,2380.4,1315
2012/12/19,13:42:00,2380.4,2381.2,2378.6,2381.0,3344
2012/12/19,13:43:00,2381.2,2382.6,2380.8,2381.8,2155
2012/12/19,13:44:00,2381.6,2382.4,2381.6,2382.2,1302
2012/12/19,13:45:00,2382.0,2382.2,2381.2,2381.4,1011
2012/12/19,13:46:00,2381.6,2381.6,2380.6,2380.6,1295
2012/12/19,13:47:00,2380.4,2381.2,2379.0,2380.6,2246
2012/12/19,13:48:00,2380.6,2383.6,2380.6,2383.0,4004
2012/12/19,13:49:00,2382.8,2384.2,2382.4,2383.8,2490
2012/12/19,13:50:00,2383.6,2383.8,2382.6,2382.8,1394
2012/12/19,13:51:00,2382.8,2383.4,2382.0,2382.2,1070
2012/12/19,13:52:00,2382.0,2383.4,2381.4,2383.0,1414
2012/12/19,13:53:00,2383.0,2383.2,2382.6,2383.2,679
2012/12/19,13:54:00,2383.4,2383.6,2382.6,2382.8,1135
2012/12/19,13:55:00,2383.0,2384.2,2382.8,2384.0,1727
2012/12/19,13:56:00,2384.0,2384.2,2383.0,2383.8,1176
2012/12/19,13:57:00,2383.8,2384.6,2383.0,2383.8,1406
2012/12/19,13:58:00,2383.8,2384.8,2383.2,2384.8,1178
2012/12/19,13:59:00,2384.8,2385.0,2383.8,2384.2,1858
2012/12/19,14:00:00,2384.4,2386.2,2384.4,2385.6,3196
2012/12/19,14:01:00,2385.4,2390.4,2385.2,2385.6,8365
2012/12/19,14:02:00,2385.6,2387.6,2385.4,2387.0,3743
2012/12/19,14:03:00,2387.4,2388.0,2385.8,2388.0,2983
2012/12/19,14:04:00,2388.2,2389.0,2386.8,2387.6,3616
2012/12/19,14:05:00,2387.2,2387.6,2386.2,2387.4,2685
2012/12/19,14:06:00,2387.2,2388.6,2385.4,2385.6,4428
2012/12/19,14:07:00,2385.6,2386.2,2385.0,2386.0,2314
2012/12/19,14:08:00,2385.8,2386.4,2385.2,2385.8,1525
2012/12/19,14:09:00,2385.6,2387.4,2385.6,2386.8,2066
2012/12/19,14:10:00,2387.0,2389.0,2387.0,2388.4,3652
2012/12/19,14:11:00,2387.8,2388.4,2386.8,2388.2,2197
2012/12/19,14:12:00,2388.6,2389.6,2386.8,2387.0,3504
2012/12/19,14:13:00,2386.8,2387.6,2386.2,2387.4,1755
2012/12/19,14:14:00,2387.4,2388.8,2387.0,2387.8,1720
2012/12/19,14:15:00,2388.0,2389.4,2387.6,2388.8,2509
2012/12/19,14:16:00,2388.8,2396.0,2388.8,2392.8,10368
2012/12/19,14:17:00,2392.4,2393.0,2391.0,2391.2,4018
2012/12/19,14:18:00,2391.2,2391.2,2387.4,2388.0,5407
2012/12/19,14:19:00,2388.0,2388.0,2386.6,2387.4,2851
2012/12/19,14:20:00,2387.6,2388.0,2386.4,2387.0,2725
2012/12/19,14:21:00,2387.0,2387.6,2386.8,2387.0,1603
2012/12/19,14:22:00,2387.0,2387.8,2386.8,2387.6,1206
2012/12/19,14:23:00,2387.4,2387.6,2385.6,2386.2,3288
2012/12/19,14:24:00,2386.2,2386.8,2385.8,2386.8,1243
2012/12/19,14:25:00,2387.0,2387.0,2386.0,2386.8,879
2012/12/19,14:26:00,2386.6,2387.6,2386.6,2387.6,1105
2012/12/19,14:27:00,2387.6,2389.4,2387.2,2388.6,2917
2012/12/19,14:28:00,2388.4,2389.0,2387.6,2388.6,1883
2012/12/19,14:29:00,2388.6,2390.4,2388.4,2389.8,3237
2012/12/19,14:30:00,2389.8,2390.6,2388.8,2390.6,2168
2012/12/19,14:31:00,2390.8,2392.4,2390.0,2391.8,4398
2012/12/19,14:32:00,2391.8,2392.0,2389.2,2389.2,2895
2012/12/19,14:33:00,2389.0,2389.6,2387.6,2388.6,2814
2012/12/19,14:34:00,2388.6,2390.2,2388.4,2389.0,1495
2012/12/19,14:35:00,2388.8,2392.2,2388.4,2392.2,2145
2012/12/19,14:36:00,2391.8,2393.6,2390.0,2391.2,3992
2012/12/19,14:37:00,2391.0,2394.4,2390.6,2394.0,3696
2012/12/19,14:38:00,2394.2,2400.0,2392.2,2400.0,8199
2012/12/19,14:39:00,2399.4,2403.0,2396.2,2400.0,7586
2012/12/19,14:40:00,2400.0,2401.6,2398.0,2400.4,4757
2012/12/19,14:41:00,2400.6,2401.6,2397.4,2399.0,3443
2012/12/19,14:42:00,2399.2,2399.6,2394.6,2396.0,4597
2012/12/19,14:43:00,2396.2,2396.4,2394.8,2395.6,2969
2012/12/19,14:44:00,2395.6,2397.0,2393.8,2394.4,3434
2012/12/19,14:45:00,2394.4,2394.6,2388.0,2388.2,6851
2012/12/19,14:46:00,2388.6,2390.4,2387.6,2387.6,5342
2012/12/19,14:47:00,2387.4,2389.2,2386.6,2388.4,3519
2012/12/19,14:48:00,2388.6,2389.8,2387.8,2387.8,2002
2012/12/19,14:49:00,2388.0,2389.8,2387.0,2388.4,2688
2012/12/19,14:50:00,2388.6,2389.4,2387.6,2388.2,2115
2012/12/19,14:51:00,2388.2,2388.2,2384.6,2386.2,5084
2012/12/19,14:52:00,2386.2,2387.4,2385.4,2386.0,2433
2012/12/19,14:53:00,2386.0,2388.2,2386.0,2387.8,1738
2012/12/19,14:54:00,2387.6,2388.0,2387.0,2387.6,1342
2012/12/19,14:55:00,2387.6,2388.6,2387.0,2388.6,2104
2012/12/19,14:56:00,2388.4,2388.6,2386.0,2386.0,2024
2012/12/19,14:57:00,2386.2,2386.8,2383.6,2383.8,3598
2012/12/19,14:58:00,2383.6,2385.6,2383.2,2384.8,2625
2012/12/19,14:59:00,2384.6,2385.0,2383.4,2384.0,1890
2012/12/19,15:00:00,2384.0,2385.0,2383.6,2384.6,1401
2012/12/19,15:01:00,2384.4,2385.0,2382.4,2382.4,2856
2012/12/19,15:02:00,2382.6,2383.8,2381.2,2383.2,2731
2012/12/19,15:03:00,2383.4,2383.8,2382.8,2382.8,1193
2012/12/19,15:04:00,2382.8,2383.8,2382.2,2383.4,1304
2012/12/19,15:05:00,2383.4,2383.4,2382.0,2382.6,1073
2012/12/19,15:06:00,2382.6,2383.4,2382.4,2383.2,983
2012/12/19,15:07:00,2383.4,2383.4,2382.6,2382.8,649
2012/12/19,15:08:00,2383.0,2383.2,2382.4,2383.2,807
2012/12/19,15:09:00,2383.2,2384.4,2382.8,2383.4,1881
2012/12/19,15:10:00,2383.4,2383.6,2382.8,2383.6,848
2012/12/19,15:11:00,2383.6,2383.8,2382.8,2383.0,1059
2012/12/19,15:12:00,2383.0,2383.0,2382.0,2382.8,1758
2012/12/19,15:13:00,2383.0,2383.4,2382.8,2383.2,1168
2012/12/19,15:14:00,2383.2,2384.4,2383.2,2384.2,2136
2012/12/19,15:15:00,2384.2,2384.8,2383.6,2383.6,2712
2012/12/20,09:16:00,2375.0,2376.8,2373.0,2375.0,5642
2012/12/20,09:17:00,2375.0,2375.0,2370.6,2371.2,3620
2012/12/20,09:18:00,2371.0,2374.4,2370.8,2372.8,2011
2012/12/20,09:19:00,2372.8,2373.8,2372.4,2373.2,1364
2012/12/20,09:20:00,2373.6,2376.8,2373.2,2375.2,2492
2012/12/20,09:21:00,2375.2,2375.6,2374.0,2374.8,1180
2012/12/20,09:22:00,2374.8,2376.2,2374.4,2375.0,1271
2012/12/20,09:23:00,2375.0,2375.6,2374.0,2375.0,840
2012/12/20,09:24:00,2374.8,2376.6,2374.8,2375.6,1001
2012/12/20,09:25:00,2375.6,2375.6,2373.8,2374.8,1273
2012/12/20,09:26:00,2374.6,2375.6,2373.8,2375.6,898
2012/12/20,09:27:00,2375.4,2378.0,2375.4,2376.0,2162
2012/12/20,09:28:00,2375.8,2376.4,2374.0,2375.2,1164
2012/12/20,09:29:00,2375.0,2376.4,2375.0,2376.0,564
2012/12/20,09:30:00,2376.0,2376.2,2375.0,2375.2,852
2012/12/20,09:31:00,2375.2,2379.0,2375.0,2377.0,3205
2012/12/20,09:32:00,2377.2,2378.0,2376.0,2377.8,1690
2012/12/20,09:33:00,2377.6,2377.6,2375.0,2376.0,2068
2012/12/20,09:34:00,2376.2,2376.4,2374.4,2375.4,2010
2012/12/20,09:35:00,2375.2,2379.8,2375.2,2378.8,4266
2012/12/20,09:36:00,2378.6,2379.8,2377.6,2379.0,2855
2012/12/20,09:37:00,2379.0,2379.2,2378.2,2379.0,1727
2012/12/20,09:38:00,2378.8,2379.6,2378.0,2378.8,1511
2012/12/20,09:39:00,2378.8,2380.0,2377.8,2378.0,1808
2012/12/20,09:40:00,2378.0,2378.6,2377.0,2377.8,1435
2012/12/20,09:41:00,2377.8,2378.0,2373.8,2374.0,2889
2012/12/20,09:42:00,2373.8,2373.8,2372.6,2373.8,3841
2012/12/20,09:43:00,2374.0,2374.8,2373.4,2374.0,1961
2012/12/20,09:44:00,2373.6,2374.0,2372.2,2372.4,3130
2012/12/20,09:45:00,2372.6,2374.2,2372.0,2373.6,2359
2012/12/20,09:46:00,2373.6,2374.8,2371.8,2374.0,2669
2012/12/20,09:47:00,2374.2,2375.6,2374.0,2374.8,2178
2012/12/20,09:48:00,2374.6,2374.8,2373.2,2374.0,1870
2012/12/20,09:49:00,2374.0,2377.4,2374.0,2376.6,2594
2012/12/20,09:50:00,2376.2,2377.2,2375.8,2376.2,1591
2012/12/20,09:51:00,2376.0,2376.8,2375.8,2376.2,1119
2012/12/20,09:52:00,2376.4,2377.8,2375.2,2377.0,1621
2012/12/20,09:53:00,2376.8,2377.2,2376.2,2377.0,1330
2012/12/20,09:54:00,2377.0,2377.8,2376.0,2377.6,1376
2012/12/20,09:55:00,2377.6,2377.6,2376.0,2376.8,1150
2012/12/20,09:56:00,2376.6,2376.8,2375.2,2376.0,1761
2012/12/20,09:57:00,2375.8,2377.4,2375.8,2376.6,1336
2012/12/20,09:58:00,2376.8,2378.6,2376.8,2377.8,2402
2012/12/20,09:59:00,2377.8,2378.2,2376.2,2376.4,1538
2012/12/20,10:00:00,2376.2,2377.6,2376.0,2377.0,1136
2012/12/20,10:01:00,2376.8,2377.6,2375.8,2377.2,1283
2012/12/20,10:02:00,2377.2,2378.2,2374.4,2374.4,2188
2012/12/20,10:03:00,2374.8,2375.4,2373.6,2375.2,2172
2012/12/20,10:04:00,2375.0,2377.0,2375.0,2376.0,1494
2012/12/20,10:05:00,2376.0,2376.8,2375.4,2375.8,1102
2012/12/20,10:06:00,2375.8,2378.2,2375.6,2377.2,1879
2012/12/20,10:07:00,2377.2,2378.6,2376.8,2378.2,2065
2012/12/20,10:08:00,2378.2,2378.2,2376.6,2377.8,1302
2012/12/20,10:09:00,2377.6,2379.0,2376.6,2379.0,2025
2012/12/20,10:10:00,2378.8,2380.8,2378.0,2379.4,3463
2012/12/20,10:11:00,2379.2,2381.4,2378.0,2380.2,3179
2012/12/20,10:12:00,2380.2,2380.8,2378.8,2380.0,1998
2012/12/20,10:13:00,2379.8,2379.8,2378.0,2379.4,1484
2012/12/20,10:14:00,2379.2,2379.8,2377.8,2378.0,1767
2012/12/20,10:15:00,2378.0,2378.6,2376.6,2377.4,2173
2012/12/20,10:16:00,2377.6,2377.6,2376.4,2377.2,1353
2012/12/20,10:17:00,2377.4,2377.4,2376.6,2377.2,985
2012/12/20,10:18:00,2377.2,2378.4,2377.0,2377.8,1233
2012/12/20,10:19:00,2377.6,2378.0,2376.2,2376.4,1473
2012/12/20,10:20:00,2376.2,2377.4,2376.0,2377.0,1260
2012/12/20,10:21:00,2377.0,2377.0,2375.4,2376.4,1334
2012/12/20,10:22:00,2376.4,2376.6,2375.0,2375.8,1440
2012/12/20,10:23:00,2375.6,2376.0,2374.6,2375.2,2018
2012/12/20,10:24:00,2375.0,2376.0,2374.0,2375.6,1961
2012/12/20,10:25:00,2375.8,2376.8,2375.4,2376.2,1529
2012/12/20,10:26:00,2376.0,2376.2,2375.4,2376.2,864
2012/12/20,10:27:00,2376.2,2376.4,2375.0,2376.2,1246
2012/12/20,10:28:00,2376.0,2377.4,2375.6,2377.0,1489
2012/12/20,10:29:00,2376.8,2377.2,2376.6,2377.2,829
2012/12/20,10:30:00,2377.2,2377.2,2376.2,2376.4,849
2012/12/20,10:31:00,2376.6,2376.8,2376.0,2376.6,1140
2012/12/20,10:32:00,2376.8,2378.4,2376.6,2377.2,2255
2012/12/20,10:33:00,2377.4,2378.2,2376.8,2378.2,970
2012/12/20,10:34:00,2378.2,2378.4,2376.4,2377.0,1405
2012/12/20,10:35:00,2377.2,2379.2,2377.0,2379.0,1581
2012/12/20,10:36:00,2379.0,2379.6,2378.0,2378.8,1701
2012/12/20,10:37:00,2378.8,2382.8,2378.4,2381.0,4577
2012/12/20,10:38:00,2380.8,2383.6,2380.0,2382.6,4581
2012/12/20,10:39:00,2382.6,2382.6,2380.8,2381.6,3013
2012/12/20,10:40:00,2381.8,2381.8,2380.0,2380.0,2300
2012/12/20,10:41:00,2380.2,2381.4,2379.8,2381.0,1842
2012/12/20,10:42:00,2381.2,2382.4,2380.4,2380.6,1648
2012/12/20,10:43:00,2380.4,2380.6,2378.8,2379.4,2452
2012/12/20,10:44:00,2379.4,2379.6,2378.6,2379.4,1441
2012/12/20,10:45:00,2379.4,2379.6,2378.4,2379.0,1116
2012/12/20,10:46:00,2378.8,2379.4,2378.2,2378.4,1344
2012/12/20,10:47:00,2378.6,2378.6,2377.2,2378.4,2253
2012/12/20,10:48:00,2378.4,2379.6,2378.2,2379.0,1479
2012/12/20,10:49:00,2379.2,2379.6,2378.4,2379.4,961
2012/12/20,10:50:00,2379.4,2380.0,2377.2,2378.2,2208
2012/12/20,10:51:00,2378.0,2378.6,2377.6,2378.2,1340
2012/12/20,10:52:00,2378.0,2379.2,2377.6,2377.6,1545
2012/12/20,10:53:00,2377.6,2378.4,2376.8,2377.2,1929
2012/12/20,10:54:00,2377.2,2379.2,2377.2,2378.4,1530
2012/12/20,10:55:00,2378.2,2379.2,2378.0,2379.0,1054
2012/12/20,10:56:00,2379.0,2379.8,2378.2,2379.2,1409
2012/12/20,10:57:00,2379.2,2381.2,2379.2,2380.8,2825
2012/12/20,10:58:00,2381.0,2382.0,2380.4,2381.0,2362
2012/12/20,10:59:00,2380.8,2381.0,2379.2,2379.8,1741
2012/12/20,11:00:00,2379.6,2380.6,2379.2,2380.4,1437
2012/12/20,11:01:00,2380.4,2381.8,2379.2,2379.4,2700
2012/12/20,11:02:00,2379.0,2379.6,2377.0,2377.0,3924
2012/12/20,11:03:00,2376.8,2377.2,2376.2,2376.6,3063
2012/12/20,11:04:00,2376.6,2376.8,2375.2,2376.0,2523
2012/12/20,11:05:00,2376.2,2377.0,2375.8,2375.8,1675
2012/12/20,11:06:00,2376.0,2376.0,2374.2,2375.8,2901
2012/12/20,11:07:00,2375.8,2376.6,2375.4,2376.4,1960
2012/12/20,11:08:00,2376.4,2376.4,2375.0,2375.6,1544
2012/12/20,11:09:00,2375.6,2377.0,2375.0,2376.8,2102
2012/12/20,11:10:00,2377.0,2377.0,2376.0,2376.0,1183
2012/12/20,11:11:00,2376.0,2376.4,2375.2,2376.2,1220
2012/12/20,11:12:00,2375.8,2377.8,2375.8,2377.2,1851
2012/12/20,11:13:00,2377.2,2377.4,2376.8,2377.0,822
2012/12/20,11:14:00,2377.0,2377.2,2376.4,2376.4,649
2012/12/20,11:15:00,2376.2,2376.4,2374.4,2375.6,2590
2012/12/20,11:16:00,2375.4,2376.6,2375.0,2375.4,1345
2012/12/20,11:17:00,2375.4,2376.8,2375.4,2376.6,913
2012/12/20,11:18:00,2376.8,2377.4,2375.8,2377.4,1067
2012/12/20,11:19:00,2377.4,2377.6,2376.2,2376.4,1066
2012/12/20,11:20:00,2376.4,2377.4,2376.2,2377.0,895
2012/12/20,11:21:00,2376.8,2377.6,2376.6,2377.2,851
2012/12/20,11:22:00,2377.0,2377.4,2376.4,2376.6,620
2012/12/20,11:23:00,2376.4,2376.8,2375.4,2376.8,1160
2012/12/20,11:24:00,2377.0,2377.4,2376.2,2377.4,1111
2012/12/20,11:25:00,2377.2,2377.4,2375.8,2376.6,1473
2012/12/20,11:26:00,2376.4,2376.6,2375.6,2375.8,968
2012/12/20,11:27:00,2376.0,2376.8,2375.8,2376.8,789
2012/12/20,11:28:00,2376.6,2377.0,2376.2,2376.4,695
2012/12/20,11:29:00,2376.2,2376.2,2373.0,2373.4,4133
2012/12/20,11:30:00,2373.6,2374.8,2372.8,2373.4,2726
2012/12/20,13:01:00,2372.8,2373.0,2369.6,2371.0,7015
2012/12/20,13:02:00,2370.8,2370.8,2366.4,2367.2,6316
2012/12/20,13:03:00,2367.4,2368.2,2365.8,2366.8,3784
2012/12/20,13:04:00,2367.0,2367.8,2365.0,2367.8,3650
2012/12/20,13:05:00,2367.6,2368.6,2366.6,2366.8,2887
2012/12/20,13:06:00,2366.6,2367.0,2364.2,2365.8,4563
2012/12/20,13:07:00,2365.8,2365.8,2363.6,2363.8,3618
2012/12/20,13:08:00,2364.2,2366.6,2363.2,2366.2,3252
2012/12/20,13:09:00,2366.0,2367.4,2365.6,2366.6,2498
2012/12/20,13:10:00,2366.4,2366.4,2365.4,2365.4,1331
2012/12/20,13:11:00,2365.6,2366.6,2365.2,2365.8,1838
2012/12/20,13:12:00,2365.8,2367.2,2365.2,2366.4,2240
2012/12/20,13:13:00,2366.4,2366.8,2365.8,2366.2,1285
2012/12/20,13:14:00,2366.2,2367.0,2365.8,2366.4,1675
2012/12/20,13:15:00,2366.4,2366.6,2365.2,2365.4,1655
2012/12/20,13:16:00,2365.8,2366.4,2363.6,2363.6,2811
2012/12/20,13:17:00,2363.6,2366.6,2363.2,2366.0,3371
2012/12/20,13:18:00,2366.0,2367.6,2365.8,2366.8,2542
2012/12/20,13:19:00,2366.8,2367.8,2366.6,2366.6,1835
2012/12/20,13:20:00,2366.8,2366.8,2365.8,2366.2,1299
2012/12/20,13:21:00,2366.0,2367.8,2365.8,2367.8,1870
2012/12/20,13:22:00,2367.8,2368.6,2367.0,2367.8,2291
2012/12/20,13:23:00,2367.6,2367.8,2367.2,2367.8,909
2012/12/20,13:24:00,2367.8,2368.2,2367.2,2367.4,1270
2012/12/20,13:25:00,2367.6,2368.4,2367.6,2368.0,1100
2012/12/20,13:26:00,2368.2,2370.2,2367.8,2369.8,4805
2012/12/20,13:27:00,2369.6,2371.8,2369.0,2371.4,4284
2012/12/20,13:28:00,2371.8,2377.8,2371.8,2375.4,11685
2012/12/20,13:29:00,2375.4,2375.4,2373.6,2375.0,4701
2012/12/20,13:30:00,2374.8,2376.2,2373.0,2373.6,3387
2012/12/20,13:31:00,2373.4,2374.8,2373.4,2373.6,1809
2012/12/20,13:32:00,2373.6,2373.8,2371.2,2372.2,3712
2012/12/20,13:33:00,2372.2,2372.4,2370.8,2372.4,2480
2012/12/20,13:34:00,2372.4,2372.8,2371.0,2371.8,1689
2012/12/20,13:35:00,2371.8,2372.8,2371.6,2372.8,1507
2012/12/20,13:36:00,2372.8,2374.2,2371.2,2372.2,2593
2012/12/20,13:37:00,2372.2,2373.6,2372.2,2372.4,1953
2012/12/20,13:38:00,2372.4,2373.4,2371.8,2372.6,1519
2012/12/20,13:39:00,2372.8,2373.0,2371.8,2372.6,1194
2012/12/20,13:40:00,2372.6,2373.4,2371.6,2372.4,1626
2012/12/20,13:41:00,2372.6,2372.6,2371.0,2372.0,1727
2012/12/20,13:42:00,2372.4,2373.0,2371.6,2371.6,1544
2012/12/20,13:43:00,2371.6,2372.6,2371.4,2372.0,1310
2012/12/20,13:44:00,2372.0,2372.8,2371.6,2372.4,903
2012/12/20,13:45:00,2372.8,2375.0,2372.6,2374.2,3248
2012/12/20,13:46:00,2374.0,2374.8,2373.6,2374.0,2307
2012/12/20,13:47:00,2374.0,2376.2,2374.0,2376.2,2842
2012/12/20,13:48:00,2376.4,2377.8,2375.4,2376.8,4425
2012/12/20,13:49:00,2376.8,2377.4,2376.2,2376.2,2787
2012/12/20,13:50:00,2376.2,2382.0,2375.4,2382.0,8100
2012/12/20,13:51:00,2382.4,2384.6,2379.4,2379.6,7259
2012/12/20,13:52:00,2379.2,2380.6,2377.8,2379.6,3566
2012/12/20,13:53:00,2379.2,2379.6,2378.0,2379.0,1852
2012/12/20,13:54:00,2378.8,2379.2,2378.0,2378.6,1748
2012/12/20,13:55:00,2378.8,2380.6,2378.2,2379.0,2736
2012/12/20,13:56:00,2379.2,2379.4,2378.2,2378.4,1710
2012/12/20,13:57:00,2378.0,2378.6,2377.0,2378.0,2726
2012/12/20,13:58:00,2377.8,2378.6,2377.6,2378.2,1002
2012/12/20,13:59:00,2378.4,2379.0,2377.6,2378.6,1552
2012/12/20,14:00:00,2378.8,2381.8,2378.6,2381.0,4075
2012/12/20,14:01:00,2381.0,2388.6,2380.8,2386.4,11185
2012/12/20,14:02:00,2386.2,2388.2,2384.6,2387.2,6307
2012/12/20,14:03:00,2387.2,2392.0,2385.8,2390.2,8412
2012/12/20,14:04:00,2390.0,2393.2,2388.2,2391.8,6466
2012/12/20,14:05:00,2392.0,2393.8,2389.4,2390.4,5961
2012/12/20,14:06:00,2390.6,2391.4,2389.8,2390.4,3758
2012/12/20,14:07:00,2390.2,2395.2,2390.2,2392.6,6566
2012/12/20,14:08:00,2392.6,2392.6,2388.6,2390.0,4926
2012/12/20,14:09:00,2390.0,2390.8,2387.0,2387.8,4694
2012/12/20,14:10:00,2387.8,2388.6,2387.0,2387.8,2940
2012/12/20,14:11:00,2388.2,2389.2,2387.6,2389.2,2325
2012/12/20,14:12:00,2389.0,2389.2,2386.6,2386.6,2117
2012/12/20,14:13:00,2386.8,2398.6,2386.8,2397.4,6967
2012/12/20,14:14:00,2397.8,2408.0,2397.0,2404.0,15498
2012/12/20,14:15:00,2403.4,2404.8,2399.6,2401.2,7668
2012/12/20,14:16:00,2401.8,2406.6,2401.4,2406.6,5054
2012/12/20,14:17:00,2406.2,2407.0,2402.8,2403.6,4441
2012/12/20,14:18:00,2403.2,2403.4,2398.4,2400.4,5233
2012/12/20,14:19:00,2400.4,2409.6,2400.0,2405.6,8083
2012/12/20,14:20:00,2405.4,2407.4,2404.2,2405.4,4478
2012/12/20,14:21:00,2405.4,2411.8,2404.4,2411.4,7206
2012/12/20,14:22:00,2411.8,2416.2,2408.8,2413.6,9839
2012/12/20,14:23:00,2414.4,2416.6,2412.4,2413.8,6049
2012/12/20,14:24:00,2413.8,2414.2,2407.8,2409.4,4884
2012/12/20,14:25:00,2410.0,2410.2,2404.6,2406.2,4969
2012/12/20,14:26:00,2406.4,2412.4,2406.0,2408.8,3612
2012/12/20,14:27:00,2409.4,2409.4,2406.4,2407.4,2827
2012/12/20,14:28:00,2407.2,2407.6,2400.2,2400.6,7835
2012/12/20,14:29:00,2400.6,2402.4,2400.2,2401.4,3929
2012/12/20,14:30:00,2401.4,2401.8,2399.8,2401.8,4078
2012/12/20,14:31:00,2402.0,2403.4,2399.6,2399.6,3758
2012/12/20,14:32:00,2399.2,2403.0,2399.2,2402.4,3820
2012/12/20,14:33:00,2402.8,2405.2,2402.2,2403.8,4182
2012/12/20,14:34:00,2403.8,2403.8,2402.4,2403.4,1934
2012/12/20,14:35:00,2403.4,2403.4,2400.0,2400.6,2094
2012/12/20,14:36:00,2401.0,2402.4,2400.2,2402.2,2374
2012/12/20,14:37:00,2402.6,2402.6,2395.2,2397.4,6151
2012/12/20,14:38:00,2397.4,2398.6,2396.2,2396.2,3227
2012/12/20,14:39:00,2396.2,2398.6,2395.6,2398.2,3141
2012/12/20,14:40:00,2398.8,2401.2,2398.0,2399.8,3037
2012/12/20,14:41:00,2399.8,2400.0,2398.2,2399.8,2023
2012/12/20,14:42:00,2399.8,2402.2,2398.6,2401.6,2769
2012/12/20,14:43:00,2401.8,2402.4,2400.4,2401.6,2233
2012/12/20,14:44:00,2401.4,2404.4,2400.8,2403.2,3102
2012/12/20,14:45:00,2403.4,2403.6,2402.2,2402.6,1856
2012/12/20,14:46:00,2402.6,2403.6,2400.6,2401.2,2637
2012/12/20,14:47:00,2401.2,2402.6,2400.4,2402.0,1849
2012/12/20,14:48:00,2402.0,2402.0,2400.4,2400.4,1519
2012/12/20,14:49:00,2400.2,2400.2,2398.2,2399.0,3296
2012/12/20,14:50:00,2398.8,2401.0,2398.4,2400.2,1893
2012/12/20,14:51:00,2400.4,2402.2,2400.0,2402.2,2111
2012/12/20,14:52:00,2402.2,2402.2,2401.2,2402.0,1272
2012/12/20,14:53:00,2402.2,2404.2,2401.8,2404.0,2962
2012/12/20,14:54:00,2404.0,2405.6,2403.4,2405.4,3027
2012/12/20,14:55:00,2405.0,2405.6,2403.0,2403.6,2790
2012/12/20,14:56:00,2403.8,2404.4,2403.2,2404.4,1434
2012/12/20,14:57:00,2404.2,2404.6,2402.2,2402.6,2059
2012/12/20,14:58:00,2402.4,2402.8,2401.0,2401.8,1889
2012/12/20,14:59:00,2401.8,2402.6,2401.4,2402.2,1204
2012/12/20,15:00:00,2402.2,2404.2,2402.0,2403.6,1519
2012/12/20,15:01:00,2403.2,2403.6,2402.2,2402.6,1305
2012/12/20,15:02:00,2402.8,2402.8,2401.2,2402.0,1433
2012/12/20,15:03:00,2402.2,2402.6,2401.8,2402.4,742
2012/12/20,15:04:00,2403.0,2404.4,2402.6,2404.0,2132
2012/12/20,15:05:00,2404.0,2404.4,2403.6,2403.8,951
2012/12/20,15:06:00,2404.0,2404.0,2403.2,2403.4,918
2012/12/20,15:07:00,2403.4,2405.4,2403.2,2405.2,2106
2012/12/20,15:08:00,2405.2,2408.4,2404.8,2408.4,3390
2012/12/20,15:09:00,2408.6,2409.2,2407.6,2409.0,2937
2012/12/20,15:10:00,2409.2,2409.4,2406.2,2407.4,2123
2012/12/20,15:11:00,2407.4,2407.4,2406.6,2407.0,1100
2012/12/20,15:12:00,2406.8,2408.0,2406.4,2407.0,1572
2012/12/20,15:13:00,2407.0,2408.0,2407.0,2407.4,1933
2012/12/20,15:14:00,2407.2,2409.0,2406.8,2408.6,2436
2012/12/20,15:15:00,2408.8,2408.8,2407.6,2407.6,3774
2012/12/21,09:16:00,2415.0,2417.0,2412.6,2416.6,7280
2012/12/21,09:17:00,2417.2,2419.8,2415.8,2417.8,4880
2012/12/21,09:18:00,2417.4,2418.4,2414.8,2414.8,2505
2012/12/21,09:19:00,2415.0,2415.4,2412.2,2414.4,3185
2012/12/21,09:20:00,2414.2,2414.4,2412.4,2413.0,1996
2012/12/21,09:21:00,2412.8,2412.8,2409.4,2410.6,3429
2012/12/21,09:22:00,2410.8,2414.4,2409.0,2412.8,2812
2012/12/21,09:23:00,2412.6,2413.6,2411.8,2412.8,1615
2012/12/21,09:24:00,2412.8,2414.8,2412.4,2414.2,1777
2012/12/21,09:25:00,2414.4,2414.4,2412.0,2413.0,1246
2012/12/21,09:26:00,2413.0,2414.6,2412.2,2413.8,1298
2012/12/21,09:27:00,2413.6,2413.6,2411.8,2412.2,1333
2012/12/21,09:28:00,2412.0,2414.2,2412.0,2413.4,871
2012/12/21,09:29:00,2413.8,2414.2,2412.4,2413.6,985
2012/12/21,09:30:00,2413.8,2416.8,2412.2,2412.2,3147
2012/12/21,09:31:00,2412.6,2412.6,2408.6,2412.0,4625
2012/12/21,09:32:00,2411.8,2412.2,2407.8,2409.6,3427
2012/12/21,09:33:00,2409.6,2412.6,2409.6,2410.8,2338
2012/12/21,09:34:00,2410.8,2413.2,2410.4,2413.2,1964
2012/12/21,09:35:00,2413.0,2414.8,2411.4,2411.8,3051
2012/12/21,09:36:00,2411.4,2411.4,2409.0,2409.8,3276
2012/12/21,09:37:00,2409.8,2409.8,2405.2,2406.4,4883
2012/12/21,09:38:00,2406.4,2406.4,2404.0,2406.0,3733
2012/12/21,09:39:00,2406.0,2407.2,2402.2,2402.2,3171
2012/12/21,09:40:00,2402.0,2402.0,2390.2,2394.0,10525
2012/12/21,09:41:00,2394.0,2396.0,2393.0,2395.4,5496
2012/12/21,09:42:00,2395.8,2401.8,2395.6,2401.4,5069
2012/12/21,09:43:00,2400.4,2402.8,2398.2,2399.6,6009
2012/12/21,09:44:00,2399.4,2399.4,2397.0,2398.2,2655
2012/12/21,09:45:00,2398.2,2398.2,2396.4,2396.8,2074
2012/12/21,09:46:00,2396.8,2399.8,2394.2,2399.4,4487
2012/12/21,09:47:00,2399.0,2399.0,2395.4,2395.6,2150
2012/12/21,09:48:00,2395.6,2397.6,2395.6,2397.0,1831
2012/12/21,09:49:00,2396.8,2399.2,2396.0,2398.8,1749
2012/12/21,09:50:00,2398.8,2400.8,2398.0,2400.2,3180
2012/12/21,09:51:00,2400.0,2400.4,2397.8,2398.6,2290
2012/12/21,09:52:00,2398.6,2399.6,2397.8,2399.4,2353
2012/12/21,09:53:00,2399.6,2400.6,2398.8,2399.4,1761
2012/12/21,09:54:00,2399.6,2400.2,2398.8,2400.2,1404
2012/12/21,09:55:00,2400.0,2403.4,2398.4,2399.4,3847
2012/12/21,09:56:00,2399.2,2400.6,2397.8,2400.4,2420
2012/12/21,09:57:00,2400.4,2401.8,2399.4,2401.8,2095
2012/12/21,09:58:00,2402.0,2403.8,2401.0,2402.4,3571
2012/12/21,09:59:00,2402.8,2403.2,2401.4,2403.2,2135
2012/12/21,10:00:00,2403.6,2405.2,2402.8,2405.2,3569
2012/12/21,10:01:00,2405.6,2405.6,2402.4,2403.4,3071
2012/12/21,10:02:00,2403.6,2405.2,2403.0,2403.0,2469
2012/12/21,10:03:00,2403.0,2404.0,2402.4,2402.6,1931
2012/12/21,10:04:00,2402.4,2405.0,2402.4,2403.6,1801
2012/12/21,10:05:00,2403.8,2405.6,2403.6,2404.4,1883
2012/12/21,10:06:00,2404.8,2413.2,2404.0,2410.0,8039
2012/12/21,10:07:00,2410.2,2412.0,2410.2,2411.8,4648
2012/12/21,10:08:00,2411.4,2414.0,2408.4,2414.0,4643
2012/12/21,10:09:00,2413.8,2413.8,2411.0,2412.0,3854
2012/12/21,10:10:00,2411.6,2413.2,2411.2,2413.2,2267
2012/12/21,10:11:00,2413.4,2415.0,2410.4,2414.2,4310
2012/12/21,10:12:00,2414.0,2417.6,2414.0,2415.2,5663
2012/12/21,10:13:00,2415.2,2418.4,2415.0,2416.0,5284
2012/12/21,10:14:00,2416.2,2416.2,2413.2,2414.0,3788
2012/12/21,10:15:00,2414.0,2414.4,2412.4,2413.8,2697
2012/12/21,10:16:00,2414.0,2416.6,2411.4,2412.8,4040
2012/12/21,10:17:00,2412.4,2414.4,2412.2,2413.4,1786
2012/12/21,10:18:00,2413.4,2428.4,2412.4,2424.0,10090
2012/12/21,10:19:00,2423.6,2429.8,2419.6,2429.2,10688
2012/12/21,10:20:00,2429.0,2433.6,2426.0,2430.8,12388
2012/12/21,10:21:00,2430.0,2431.0,2424.6,2429.2,7423
2012/12/21,10:22:00,2429.4,2429.8,2427.0,2428.6,3272
2012/12/21,10:23:00,2428.6,2435.8,2427.4,2433.2,8882
2012/12/21,10:24:00,2432.8,2434.2,2428.4,2432.0,5446
2012/12/21,10:25:00,2431.4,2434.0,2428.8,2429.0,4211
2012/12/21,10:26:00,2429.0,2429.6,2422.8,2425.0,7346
2012/12/21,10:27:00,2425.0,2425.6,2423.0,2424.8,3341
2012/12/21,10:28:00,2425.0,2426.4,2418.2,2421.2,6426
2012/12/21,10:29:00,2421.4,2421.6,2418.4,2420.4,4256
2012/12/21,10:30:00,2420.4,2421.2,2415.2,2417.8,5689
2012/12/21,10:31:00,2417.8,2420.2,2416.4,2420.0,4130
2012/12/21,10:32:00,2419.6,2420.4,2418.4,2419.6,1935
2012/12/21,10:33:00,2419.4,2420.2,2418.0,2418.4,2148
2012/12/21,10:34:00,2418.2,2418.6,2411.8,2414.0,6520
2012/12/21,10:35:00,2414.0,2414.0,2412.0,2413.0,5067
2012/12/21,10:36:00,2413.0,2413.0,2405.6,2408.4,8970
2012/12/21,10:37:00,2408.8,2408.8,2399.2,2402.0,8695
2012/12/21,10:38:00,2402.0,2405.6,2402.0,2405.0,4501
2012/12/21,10:39:00,2405.2,2405.4,2403.6,2404.4,3284
2012/12/21,10:40:00,2404.4,2404.8,2401.4,2404.8,3652
2012/12/21,10:41:00,2405.0,2405.0,2403.2,2404.0,2488
2012/12/21,10:42:00,2404.0,2404.6,2402.8,2403.4,2133
2012/12/21,10:43:00,2403.6,2404.6,2402.6,2404.4,1984
2012/12/21,10:44:00,2404.2,2404.2,2400.0,2403.0,3500
2012/12/21,10:45:00,2403.2,2403.4,2397.0,2399.0,4922
2012/12/21,10:46:00,2399.4,2399.4,2395.2,2398.0,5942
2012/12/21,10:47:00,2397.8,2398.0,2396.4,2397.4,2618
2012/12/21,10:48:00,2397.0,2397.4,2393.6,2395.6,4559
2012/12/21,10:49:00,2395.6,2399.0,2394.2,2398.2,3995
2012/12/21,10:50:00,2398.0,2401.0,2398.0,2400.6,3893
2012/12/21,10:51:00,2400.8,2401.4,2399.6,2400.0,2642
2012/12/21,10:52:00,2400.0,2402.6,2398.6,2402.2,2856
2012/12/21,10:53:00,2401.8,2402.0,2400.4,2401.8,1869
2012/12/21,10:54:00,2401.8,2401.8,2399.6,2400.0,1932
2012/12/21,10:55:00,2400.0,2401.4,2399.4,2400.4,1307
2012/12/21,10:56:00,2400.2,2400.2,2397.0,2398.2,2682
2012/12/21,10:57:00,2398.2,2399.2,2394.6,2399.0,3559
2012/12/21,10:58:00,2398.6,2400.6,2395.4,2400.0,3813
2012/12/21,10:59:00,2400.4,2403.6,2399.8,2402.4,4549
2012/12/21,11:00:00,2402.4,2403.2,2401.4,2402.6,2536
2012/12/21,11:01:00,2402.4,2404.6,2401.4,2404.2,3596
2012/12/21,11:02:00,2404.2,2404.4,2402.6,2403.4,2470
2012/12/21,11:03:00,2403.2,2403.4,2402.0,2402.6,1509
2012/12/21,11:04:00,2402.6,2403.6,2402.4,2403.0,1132
2012/12/21,11:05:00,2403.0,2403.2,2396.4,2397.2,4891
2012/12/21,11:06:00,2397.8,2399.8,2394.6,2394.6,3722
2012/12/21,11:07:00,2394.8,2398.6,2394.6,2398.2,3433
2012/12/21,11:08:00,2398.4,2398.4,2392.2,2393.8,4294
2012/12/21,11:09:00,2393.6,2394.2,2382.4,2384.8,12048
2012/12/21,11:10:00,2384.8,2387.6,2380.2,2380.2,8945
2012/12/21,11:11:00,2380.8,2387.0,2380.2,2385.6,5467
2012/12/21,11:12:00,2385.8,2387.6,2385.0,2385.8,3432
2012/12/21,11:13:00,2386.0,2390.6,2385.8,2390.0,5329
2012/12/21,11:14:00,2390.0,2393.8,2390.0,2391.0,3965
2012/12/21,11:15:00,2391.0,2392.6,2389.8,2392.2,3049
2012/12/21,11:16:00,2391.8,2391.8,2389.6,2390.0,1951
2012/12/21,11:17:00,2389.8,2392.8,2389.6,2392.2,1915
2012/12/21,11:18:00,2392.0,2397.6,2391.8,2396.4,3265
2012/12/21,11:19:00,2396.4,2396.4,2392.4,2392.6,3559
2012/12/21,11:20:00,2393.0,2395.0,2391.8,2393.0,2161
2012/12/21,11:21:00,2393.0,2393.0,2390.4,2391.8,2383
2012/12/21,11:22:00,2391.8,2393.6,2391.6,2393.6,1554
2012/12/21,11:23:00,2393.4,2394.0,2392.2,2393.0,1537
2012/12/21,11:24:00,2393.0,2393.6,2391.8,2392.6,1281
2012/12/21,11:25:00,2392.8,2396.0,2392.0,2394.8,2564
2012/12/21,11:26:00,2395.0,2395.2,2390.4,2390.4,2729
2012/12/21,11:27:00,2390.0,2391.8,2388.0,2391.6,3648
2012/12/21,11:28:00,2391.6,2393.0,2391.2,2392.4,1721
2012/12/21,11:29:00,2392.0,2392.6,2390.6,2392.0,1112
2012/12/21,11:30:00,2391.8,2392.8,2391.0,2391.6,1311
2012/12/21,13:01:00,2391.0,2391.0,2388.4,2390.0,2789
2012/12/21,13:02:00,2390.2,2390.8,2389.6,2390.8,1236
2012/12/21,13:03:00,2391.0,2391.2,2389.8,2390.0,1163
2012/12/21,13:04:00,2390.0,2392.2,2389.2,2391.8,1272
2012/12/21,13:05:00,2392.0,2396.0,2391.2,2395.2,3587
2012/12/21,13:06:00,2395.0,2395.6,2394.2,2394.2,1574
2012/12/21,13:07:00,2394.2,2395.0,2394.0,2394.8,1011
2012/12/21,13:08:00,2394.8,2395.4,2393.8,2395.4,1226
2012/12/21,13:09:00,2395.2,2399.6,2395.2,2399.6,5033
2012/12/21,13:10:00,2399.2,2400.0,2397.6,2397.6,2950
2012/12/21,13:11:00,2397.8,2398.2,2395.8,2396.6,2222
2012/12/21,13:12:00,2396.4,2396.4,2395.4,2396.4,1348
2012/12/21,13:13:00,2396.4,2397.0,2393.2,2394.6,2496
2012/12/21,13:14:00,2394.6,2395.0,2394.0,2395.0,1370
2012/12/21,13:15:00,2395.0,2398.0,2394.6,2396.4,1785
2012/12/21,13:16:00,2396.4,2397.0,2392.8,2393.4,2648
2012/12/21,13:17:00,2393.6,2394.2,2390.4,2392.2,3337
2012/12/21,13:18:00,2392.2,2393.8,2392.0,2393.2,1407
2012/12/21,13:19:00,2393.2,2394.2,2392.6,2393.0,1294
2012/12/21,13:20:00,2393.4,2395.6,2393.2,2394.8,1842
2012/12/21,13:21:00,2394.8,2395.4,2394.0,2394.6,1472
2012/12/21,13:22:00,2394.8,2397.6,2394.0,2396.8,2640
2012/12/21,13:23:00,2396.8,2398.8,2396.0,2398.0,2721
2012/12/21,13:24:00,2397.8,2398.4,2396.2,2397.8,1824
2012/12/21,13:25:00,2398.6,2398.8,2397.4,2397.6,1699
2012/12/21,13:26:00,2397.8,2400.2,2396.4,2400.0,3769
2012/12/21,13:27:00,2400.2,2401.0,2397.8,2399.4,2932
2012/12/21,13:28:00,2399.6,2399.6,2396.2,2397.4,2186
2012/12/21,13:29:00,2397.2,2397.8,2396.4,2397.6,1674
2012/12/21,13:30:00,2397.6,2397.8,2395.0,2395.2,2333
2012/12/21,13:31:00,2395.0,2395.6,2391.6,2392.2,3987
2012/12/21,13:32:00,2392.4,2393.6,2391.8,2392.6,2053
2012/12/21,13:33:00,2392.6,2393.6,2390.0,2391.6,3553
2012/12/21,13:34:00,2391.6,2393.0,2391.0,2392.8,2084
2012/12/21,13:35:00,2392.8,2393.0,2392.0,2392.4,1062
2012/12/21,13:36:00,2392.4,2394.4,2392.0,2393.8,2203
2012/12/21,13:37:00,2393.6,2395.6,2393.4,2394.2,1924
2012/12/21,13:38:00,2393.8,2394.4,2392.2,2392.6,1615
2012/12/21,13:39:00,2392.8,2395.6,2392.6,2394.2,1830
2012/12/21,13:40:00,2394.2,2395.4,2392.6,2392.6,1647
2012/12/21,13:41:00,2392.8,2393.0,2389.8,2391.6,3602
2012/12/21,13:42:00,2391.6,2392.8,2390.8,2391.6,1849
2012/12/21,13:43:00,2391.8,2392.0,2390.4,2391.4,2217
2012/12/21,13:44:00,2391.2,2393.4,2391.2,2392.8,1666
2012/12/21,13:45:00,2392.8,2393.2,2391.6,2392.2,1369
2012/12/21,13:46:00,2392.2,2394.4,2392.0,2394.4,1863
2012/12/21,13:47:00,2394.6,2398.0,2394.0,2397.2,4115
2012/12/21,13:48:00,2396.8,2397.2,2395.8,2396.0,2243
2012/12/21,13:49:00,2396.2,2397.2,2395.8,2396.6,1528
2012/12/21,13:50:00,2396.6,2396.6,2393.0,2393.0,2676
2012/12/21,13:51:00,2392.8,2394.2,2392.2,2393.0,2035
2012/12/21,13:52:00,2393.4,2394.0,2392.2,2393.8,1433
2012/12/21,13:53:00,2393.4,2394.8,2393.4,2394.0,1067
2012/12/21,13:54:00,2394.0,2394.4,2390.4,2391.6,3129
2012/12/21,13:55:00,2391.6,2393.0,2390.8,2393.0,1362
2012/12/21,13:56:00,2393.0,2394.0,2392.0,2393.6,1478
2012/12/21,13:57:00,2393.8,2394.4,2393.0,2394.2,1631
2012/12/21,13:58:00,2394.2,2398.0,2393.8,2397.6,3295
2012/12/21,13:59:00,2397.4,2397.6,2396.2,2397.0,2437
2012/12/21,14:00:00,2397.2,2399.2,2397.0,2398.6,3602
2012/12/21,14:01:00,2399.0,2403.4,2398.0,2402.0,5518
2012/12/21,14:02:00,2402.0,2402.6,2400.2,2401.6,3848
2012/12/21,14:03:00,2401.6,2403.8,2401.0,2402.8,3450
2012/12/21,14:04:00,2403.0,2403.2,2399.2,2400.4,3252
2012/12/21,14:05:00,2400.4,2400.6,2398.6,2399.2,2374
2012/12/21,14:06:00,2399.2,2400.6,2399.2,2400.4,1646
2012/12/21,14:07:00,2400.6,2405.8,2400.6,2404.0,6621
2012/12/21,14:08:00,2404.2,2404.6,2402.4,2404.6,3158
2012/12/21,14:09:00,2404.8,2405.4,2401.2,2403.4,2903
2012/12/21,14:10:00,2403.6,2404.0,2401.4,2402.4,1844
2012/12/21,14:11:00,2402.8,2408.0,2402.6,2407.8,3484
2012/12/21,14:12:00,2407.8,2408.6,2403.0,2406.2,5098
2012/12/21,14:13:00,2406.4,2407.0,2403.6,2404.4,3438
2012/12/21,14:14:00,2404.2,2404.4,2397.4,2398.6,6358
2012/12/21,14:15:00,2398.4,2400.4,2398.2,2399.8,2934
2012/12/21,14:16:00,2399.8,2399.8,2394.2,2395.6,5906
2012/12/21,14:17:00,2395.6,2399.0,2395.4,2398.6,2658
2012/12/21,14:18:00,2398.8,2399.2,2396.2,2396.2,2085
2012/12/21,14:19:00,2396.6,2397.6,2395.2,2396.6,2415
2012/12/21,14:20:00,2396.8,2398.0,2395.0,2397.4,2326
2012/12/21,14:21:00,2397.8,2398.4,2396.6,2398.0,2004
2012/12/21,14:22:00,2398.0,2398.0,2395.4,2396.0,1651
2012/12/21,14:23:00,2395.8,2396.2,2393.6,2393.8,3691
2012/12/21,14:24:00,2393.6,2394.4,2392.0,2393.8,3126
2012/12/21,14:25:00,2393.8,2395.0,2393.0,2394.2,2045
2012/12/21,14:26:00,2394.0,2394.0,2391.2,2392.6,2802
2012/12/21,14:27:00,2392.6,2394.0,2392.0,2392.4,1633
2012/12/21,14:28:00,2392.6,2392.6,2390.0,2392.0,4611
2012/12/21,14:29:00,2392.0,2394.0,2391.6,2393.4,2131
2012/12/21,14:30:00,2393.6,2393.8,2392.4,2393.2,1379
2012/12/21,14:31:00,2393.4,2394.4,2392.8,2394.2,2002
2012/12/21,14:32:00,2394.2,2394.4,2390.6,2391.6,2793
2012/12/21,14:33:00,2391.6,2392.2,2385.6,2387.4,6395
2012/12/21,14:34:00,2387.8,2388.2,2385.0,2387.6,4168
2012/12/21,14:35:00,2388.0,2388.2,2384.6,2385.2,3730
2012/12/21,14:36:00,2385.2,2385.8,2382.0,2382.4,5208
2012/12/21,14:37:00,2383.0,2383.6,2381.4,2382.2,4103
2012/12/21,14:38:00,2382.2,2385.0,2381.4,2384.0,3624
2012/12/21,14:39:00,2383.8,2385.0,2383.6,2384.4,2336
2012/12/21,14:40:00,2384.4,2385.6,2384.4,2385.0,2246
2012/12/21,14:41:00,2385.2,2385.8,2381.0,2385.8,4529
2012/12/21,14:42:00,2385.8,2389.2,2385.4,2388.0,5633
2012/12/21,14:43:00,2388.0,2388.0,2386.8,2387.8,1825
2012/12/21,14:44:00,2387.8,2388.2,2387.2,2387.8,1648
2012/12/21,14:45:00,2387.8,2387.8,2386.2,2387.2,1697
2012/12/21,14:46:00,2387.2,2387.8,2386.6,2387.8,1486
2012/12/21,14:47:00,2388.0,2389.8,2387.4,2387.6,3548
2012/12/21,14:48:00,2387.4,2387.8,2385.6,2386.6,2512
2012/12/21,14:49:00,2386.6,2388.6,2386.4,2387.4,1410
2012/12/21,14:50:00,2387.2,2388.6,2387.0,2388.0,1550
2012/12/21,14:51:00,2388.0,2388.6,2386.8,2387.4,1157
2012/12/21,14:52:00,2387.4,2388.0,2387.0,2387.2,832
2012/12/21,14:53:00,2387.2,2387.6,2386.8,2387.4,1225
2012/12/21,14:54:00,2387.6,2391.8,2387.4,2391.6,3837
2012/12/21,14:55:00,2391.8,2392.6,2390.6,2391.4,2881
2012/12/21,14:56:00,2391.8,2392.0,2390.8,2391.2,1811
2012/12/21,14:57:00,2391.0,2392.6,2391.0,2392.2,1619
2012/12/21,14:58:00,2392.0,2392.6,2390.6,2391.6,2018
2012/12/21,14:59:00,2391.6,2391.6,2390.2,2390.2,1160
2012/12/21,15:00:00,2390.2,2391.8,2390.2,2391.2,1416
2012/12/21,15:01:00,2391.0,2391.8,2390.4,2391.0,1182
2012/12/21,15:02:00,2390.8,2392.0,2390.8,2391.6,1116
2012/12/21,15:03:00,2391.6,2391.8,2390.6,2391.0,813
2012/12/21,15:04:00,2391.0,2391.6,2390.6,2391.4,793
2012/12/21,15:05:00,2391.2,2394.2,2391.2,2394.0,3272
2012/12/21,15:06:00,2394.2,2394.6,2390.6,2391.6,2570
2012/12/21,15:07:00,2391.6,2392.0,2391.2,2391.2,884
2012/12/21,15:08:00,2391.2,2391.8,2391.2,2391.4,438
2012/12/21,15:09:00,2391.6,2392.0,2391.4,2391.4,683
2012/12/21,15:10:00,2391.4,2392.0,2391.4,2391.6,744
2012/12/21,15:11:00,2391.6,2394.2,2391.6,2394.0,2375
2012/12/21,15:12:00,2393.8,2394.2,2392.4,2393.0,1259
2012/12/21,15:13:00,2392.8,2393.2,2392.2,2392.2,1421
2012/12/21,15:14:00,2392.2,2392.2,2390.0,2390.2,3122
2012/12/21,15:15:00,2390.4,2392.6,2390.2,2392.6,2928
2012/12/24,09:16:00,2389.0,2392.0,2388.2,2390.6,4019
2012/12/24,09:17:00,2390.8,2395.8,2390.8,2394.2,3132
2012/12/24,09:18:00,2394.2,2398.0,2393.8,2394.8,3305
2012/12/24,09:19:00,2394.8,2396.4,2394.4,2396.0,1710
2012/12/24,09:20:00,2395.8,2396.8,2395.0,2395.4,1542
2012/12/24,09:21:00,2395.8,2396.2,2394.2,2396.0,1929
2012/12/24,09:22:00,2396.4,2396.8,2393.6,2394.4,1962
2012/12/24,09:23:00,2394.2,2395.4,2393.6,2394.2,986
2012/12/24,09:24:00,2394.4,2394.6,2392.2,2393.2,1776
2012/12/24,09:25:00,2393.6,2394.6,2391.4,2391.8,1162
2012/12/24,09:26:00,2391.8,2392.8,2390.0,2391.4,2416
2012/12/24,09:27:00,2391.4,2391.8,2390.4,2391.2,1446
2012/12/24,09:28:00,2391.2,2391.8,2390.4,2390.8,948
2012/12/24,09:29:00,2391.2,2393.2,2391.2,2392.0,1111
2012/12/24,09:30:00,2392.2,2392.6,2390.0,2392.4,1466
2012/12/24,09:31:00,2392.6,2393.8,2391.2,2393.4,2449
2012/12/24,09:32:00,2393.2,2393.2,2389.0,2390.0,3091
2012/12/24,09:33:00,2390.0,2390.6,2388.0,2390.0,2486
2012/12/24,09:34:00,2389.4,2392.0,2389.0,2391.4,1844
2012/12/24,09:35:00,2391.8,2400.0,2391.4,2400.0,5919
2012/12/24,09:36:00,2400.6,2404.4,2398.4,2401.4,7916
2012/12/24,09:37:00,2401.4,2404.4,2399.6,2402.4,4492
2012/12/24,09:38:00,2402.2,2402.4,2398.4,2399.4,3422
2012/12/24,09:39:00,2399.2,2399.4,2393.8,2395.0,4797
2012/12/24,09:40:00,2395.0,2395.4,2393.2,2394.2,2221
2012/12/24,09:41:00,2394.2,2396.0,2392.2,2392.8,2798
2012/12/24,09:42:00,2392.0,2393.8,2390.2,2393.6,2834
2012/12/24,09:43:00,2393.6,2393.6,2391.8,2391.8,1542
2012/12/24,09:44:00,2391.8,2393.2,2390.8,2392.4,1893
2012/12/24,09:45:00,2392.4,2393.2,2390.2,2390.6,1969
2012/12/24,09:46:00,2390.6,2391.4,2389.2,2391.0,2938
2012/12/24,09:47:00,2390.8,2393.2,2390.6,2392.0,1914
2012/12/24,09:48:00,2392.0,2393.0,2391.4,2392.6,1323
2012/12/24,09:49:00,2392.4,2393.2,2390.2,2392.0,1668
2012/12/24,09:50:00,2391.8,2394.4,2391.4,2394.4,2005
2012/12/24,09:51:00,2394.4,2396.4,2394.4,2395.0,4213
2012/12/24,09:52:00,2395.0,2397.6,2393.6,2396.8,2664
2012/12/24,09:53:00,2396.6,2397.0,2395.2,2395.6,2236
2012/12/24,09:54:00,2395.8,2396.2,2394.6,2396.0,1312
2012/12/24,09:55:00,2396.0,2396.8,2395.0,2396.0,2144
2012/12/24,09:56:00,2395.6,2399.8,2395.6,2399.0,4080
2012/12/24,09:57:00,2399.4,2401.4,2398.2,2400.6,4034
2012/12/24,09:58:00,2400.6,2403.2,2400.2,2402.0,4331
2012/12/24,09:59:00,2402.2,2406.0,2400.8,2406.0,5455
2012/12/24,10:00:00,2406.0,2409.6,2406.0,2409.6,7532
2012/12/24,10:01:00,2409.8,2417.0,2409.8,2414.4,10458
2012/12/24,10:02:00,2414.2,2414.2,2404.8,2407.2,8352
2012/12/24,10:03:00,2407.2,2407.6,2402.4,2406.0,5497
2012/12/24,10:04:00,2406.0,2406.6,2403.8,2404.8,3165
2012/12/24,10:05:00,2405.0,2406.4,2404.0,2405.4,2337
2012/12/24,10:06:00,2405.4,2405.6,2402.0,2404.4,3333
2012/12/24,10:07:00,2404.2,2405.2,2400.2,2403.2,3527
2012/12/24,10:08:00,2403.0,2403.6,2401.0,2402.6,2271
2012/12/24,10:09:00,2403.0,2404.8,2401.8,2403.6,2634
2012/12/24,10:10:00,2403.8,2404.2,2401.8,2403.4,1527
2012/12/24,10:11:00,2403.2,2404.4,2402.4,2403.8,1688
2012/12/24,10:12:00,2403.8,2403.8,2401.4,2402.2,2431
2012/12/24,10:13:00,2402.2,2402.2,2396.8,2397.8,5858
2012/12/24,10:14:00,2397.6,2398.6,2397.2,2398.0,2201
2012/12/24,10:15:00,2398.2,2399.6,2397.0,2397.0,2392
2012/12/24,10:16:00,2397.6,2397.6,2394.6,2396.6,4525
2012/12/24,10:17:00,2396.6,2397.8,2396.0,2396.0,1775
2012/12/24,10:18:00,2396.6,2397.2,2395.4,2395.6,1781
2012/12/24,10:19:00,2395.6,2395.6,2392.0,2393.6,4300
2012/12/24,10:20:00,2393.6,2394.8,2391.6,2391.8,3009
2012/12/24,10:21:00,2392.0,2394.2,2391.0,2392.0,3512
2012/12/24,10:22:00,2392.0,2394.2,2391.8,2393.6,1884
2012/12/24,10:23:00,2393.6,2395.6,2393.4,2394.2,3012
2012/12/24,10:24:00,2394.0,2396.4,2394.0,2395.6,2429
2012/12/24,10:25:00,2396.0,2396.0,2394.4,2394.8,1590
2012/12/24,10:26:00,2395.0,2395.8,2394.2,2395.6,1664
2012/12/24,10:27:00,2395.8,2395.8,2393.6,2393.8,1653
2012/12/24,10:28:00,2393.4,2394.4,2392.8,2394.2,1640
2012/12/24,10:29:00,2394.2,2397.2,2393.6,2397.0,2976
2012/12/24,10:30:00,2397.2,2397.2,2394.2,2394.4,1765
2012/12/24,10:31:00,2394.0,2395.2,2392.6,2394.6,1871
2012/12/24,10:32:00,2394.6,2396.2,2393.0,2393.2,1791
2012/12/24,10:33:00,2393.2,2394.0,2392.0,2393.0,2066
2012/12/24,10:34:00,2393.4,2394.2,2392.2,2392.4,1672
2012/12/24,10:35:00,2392.4,2396.6,2392.2,2396.2,2715
2012/12/24,10:36:00,2396.0,2398.4,2395.0,2398.2,4311
2012/12/24,10:37:00,2398.2,2400.2,2398.2,2398.6,4715
2012/12/24,10:38:00,2398.4,2401.0,2396.6,2399.6,3027
2012/12/24,10:39:00,2399.4,2400.0,2398.2,2398.6,1830
2012/12/24,10:40:00,2398.8,2398.8,2396.2,2396.8,2593
2012/12/24,10:41:00,2396.8,2396.8,2395.0,2395.4,2805
2012/12/24,10:42:00,2395.8,2396.6,2395.4,2395.6,959
2012/12/24,10:43:00,2396.0,2397.0,2393.2,2394.6,2905
2012/12/24,10:44:00,2394.6,2395.8,2394.2,2394.4,1307
2012/12/24,10:45:00,2394.4,2396.2,2394.4,2395.4,1384
2012/12/24,10:46:00,2395.4,2402.0,2395.4,2400.2,5235
2012/12/24,10:47:00,2400.0,2402.8,2397.4,2399.4,3964
2012/12/24,10:48:00,2399.4,2400.0,2397.6,2399.4,2593
2012/12/24,10:49:00,2399.4,2400.4,2397.6,2398.8,2224
2012/12/24,10:50:00,2399.2,2401.8,2398.4,2400.8,2238
2012/12/24,10:51:00,2400.4,2403.2,2400.2,2403.0,4241
2012/12/24,10:52:00,2403.2,2404.6,2401.2,2403.0,4224
2012/12/24,10:53:00,2402.8,2404.2,2401.4,2403.8,2687
2012/12/24,10:54:00,2404.0,2404.8,2403.0,2403.6,4242
2012/12/24,10:55:00,2403.2,2406.0,2403.2,2404.6,4154
2012/12/24,10:56:00,2404.6,2406.8,2399.8,2400.2,5466
2012/12/24,10:57:00,2400.2,2400.6,2398.2,2400.0,4055
2012/12/24,10:58:00,2400.4,2400.6,2399.0,2399.2,2166
2012/12/24,10:59:00,2399.4,2400.6,2399.0,2400.0,1292
2012/12/24,11:00:00,2400.0,2405.8,2399.6,2401.8,4342
2012/12/24,11:01:00,2401.8,2404.0,2401.8,2403.4,3333
2012/12/24,11:02:00,2403.2,2405.8,2400.2,2400.4,4539
2012/12/24,11:03:00,2400.6,2405.2,2400.6,2404.0,2907
2012/12/24,11:04:00,2404.4,2406.6,2403.6,2405.4,3152
2012/12/24,11:05:00,2405.6,2407.8,2404.6,2407.8,3117
2012/12/24,11:06:00,2407.6,2407.8,2404.8,2406.4,3100
2012/12/24,11:07:00,2406.2,2408.0,2404.0,2406.8,3864
2012/12/24,11:08:00,2407.0,2408.6,2406.2,2407.2,3072
2012/12/24,11:09:00,2407.4,2410.2,2407.0,2410.0,4507
2012/12/24,11:10:00,2409.8,2414.6,2409.2,2413.4,5942
2012/12/24,11:11:00,2413.2,2413.4,2409.2,2413.2,5252
2012/12/24,11:12:00,2413.0,2413.6,2406.8,2407.8,5506
2012/12/24,11:13:00,2408.0,2409.8,2406.8,2407.6,4229
2012/12/24,11:14:00,2407.6,2408.0,2405.2,2406.0,4287
2012/12/24,11:15:00,2406.0,2407.0,2402.8,2403.6,4789
2012/12/24,11:16:00,2403.6,2405.0,2402.6,2404.4,2848
2012/12/24,11:17:00,2404.4,2405.4,2404.0,2405.2,1754
2012/12/24,11:18:00,2405.2,2408.0,2404.8,2406.8,2787
2012/12/24,11:19:00,2406.6,2407.6,2404.0,2407.0,2428
2012/12/24,11:20:00,2406.8,2406.8,2404.6,2405.6,1125
2012/12/24,11:21:00,2405.4,2408.8,2404.4,2408.4,2375
2012/12/24,11:22:00,2408.4,2408.4,2406.0,2407.2,1756
2012/12/24,11:23:00,2407.2,2408.6,2407.0,2407.6,1985
2012/12/24,11:24:00,2407.6,2408.8,2406.0,2408.8,1968
2012/12/24,11:25:00,2408.6,2408.8,2406.8,2407.8,1193
2012/12/24,11:26:00,2407.8,2408.2,2403.0,2403.0,3677
2012/12/24,11:27:00,2403.2,2403.8,2401.0,2403.8,4766
2012/12/24,11:28:00,2404.0,2406.2,2403.2,2405.2,2248
2012/12/24,11:29:00,2405.4,2405.4,2404.0,2404.2,1252
2012/12/24,11:30:00,2404.2,2405.2,2403.6,2405.2,1546
2012/12/24,13:01:00,2405.6,2406.0,2404.6,2405.2,1375
2012/12/24,13:02:00,2405.2,2405.6,2404.4,2404.4,760
2012/12/24,13:03:00,2404.2,2405.4,2404.0,2404.6,902
2012/12/24,13:04:00,2404.6,2404.8,2401.4,2401.8,2543
2012/12/24,13:05:00,2401.8,2402.8,2400.0,2400.0,2881
2012/12/24,13:06:00,2400.2,2401.6,2400.2,2401.0,1929
2012/12/24,13:07:00,2401.0,2403.0,2400.6,2401.6,1619
2012/12/24,13:08:00,2401.6,2402.6,2401.2,2401.2,950
2012/12/24,13:09:00,2401.2,2403.6,2401.2,2402.4,1612
2012/12/24,13:10:00,2402.4,2403.4,2401.6,2401.8,1410
2012/12/24,13:11:00,2401.8,2402.6,2401.4,2401.4,1088
2012/12/24,13:12:00,2401.4,2403.2,2401.2,2402.4,1208
2012/12/24,13:13:00,2402.4,2402.6,2401.2,2401.4,1164
2012/12/24,13:14:00,2401.4,2402.8,2401.4,2402.6,975
2012/12/24,13:15:00,2402.4,2404.0,2402.4,2403.6,2438
2012/12/24,13:16:00,2403.4,2405.2,2403.2,2403.8,2720
2012/12/24,13:17:00,2403.8,2405.6,2402.6,2404.6,2312
2012/12/24,13:18:00,2404.8,2406.8,2404.6,2406.0,3148
2012/12/24,13:19:00,2406.2,2407.6,2406.2,2407.4,2814
2012/12/24,13:20:00,2407.4,2407.4,2405.6,2406.0,1704
2012/12/24,13:21:00,2406.2,2407.8,2406.0,2407.2,2191
2012/12/24,13:22:00,2407.6,2408.2,2404.4,2404.4,2608
2012/12/24,13:23:00,2404.4,2406.8,2404.4,2406.2,1485
2012/12/24,13:24:00,2406.2,2408.6,2406.2,2407.2,2427
2012/12/24,13:25:00,2407.4,2408.0,2406.6,2407.2,1838
2012/12/24,13:26:00,2407.4,2409.6,2407.0,2408.6,3299
2012/12/24,13:27:00,2409.0,2409.2,2406.8,2408.4,2556
2012/12/24,13:28:00,2408.2,2408.6,2406.2,2406.8,2089
2012/12/24,13:29:00,2407.0,2407.2,2406.0,2406.8,1635
2012/12/24,13:30:00,2406.8,2409.4,2406.8,2409.0,2226
2012/12/24,13:31:00,2409.0,2409.8,2407.0,2407.2,2305
2012/12/24,13:32:00,2407.0,2407.0,2403.8,2405.0,3390
2012/12/24,13:33:00,2405.0,2405.8,2404.0,2405.4,1727
2012/12/24,13:34:00,2405.2,2405.6,2403.6,2403.8,2252
2012/12/24,13:35:00,2404.0,2404.2,2401.0,2401.8,3715
2012/12/24,13:36:00,2401.4,2401.8,2398.0,2399.8,6335
2012/12/24,13:37:00,2399.8,2399.8,2396.6,2397.2,3940
2012/12/24,13:38:00,2397.2,2398.0,2396.0,2396.6,3780
2012/12/24,13:39:00,2396.4,2398.0,2395.6,2397.0,3326
2012/12/24,13:40:00,2396.8,2397.2,2395.4,2396.0,2669
2012/12/24,13:41:00,2395.6,2397.2,2395.0,2397.2,2524
2012/12/24,13:42:00,2397.0,2397.8,2396.2,2396.6,2364
2012/12/24,13:43:00,2397.0,2398.0,2396.0,2397.2,2095
2012/12/24,13:44:00,2397.2,2397.4,2396.0,2397.0,1417
2012/12/24,13:45:00,2397.0,2397.2,2396.2,2396.2,1477
2012/12/24,13:46:00,2396.0,2396.2,2393.0,2395.8,5628
2012/12/24,13:47:00,2396.0,2398.4,2396.0,2396.6,3713
2012/12/24,13:48:00,2396.8,2398.0,2396.2,2397.6,1981
2012/12/24,13:49:00,2397.8,2398.2,2396.8,2398.2,2241
2012/12/24,13:50:00,2397.8,2398.0,2397.0,2397.2,1730
2012/12/24,13:51:00,2397.0,2398.2,2396.4,2397.8,1770
2012/12/24,13:52:00,2397.8,2399.6,2397.4,2399.6,2946
2012/12/24,13:53:00,2399.4,2399.6,2398.0,2398.6,1859
2012/12/24,13:54:00,2398.8,2400.6,2398.0,2399.0,2980
2012/12/24,13:55:00,2399.2,2399.4,2398.4,2399.0,1284
2012/12/24,13:56:00,2399.2,2400.0,2398.6,2399.0,1652
2012/12/24,13:57:00,2399.2,2399.4,2397.8,2399.0,1517
2012/12/24,13:58:00,2398.8,2398.8,2397.6,2398.8,1138
2012/12/24,13:59:00,2398.6,2398.8,2396.8,2396.8,1398
2012/12/24,14:00:00,2396.2,2402.6,2395.4,2402.0,6352
2012/12/24,14:01:00,2402.0,2402.6,2400.2,2400.8,3903
2012/12/24,14:02:00,2400.8,2401.0,2397.6,2397.6,2200
2012/12/24,14:03:00,2398.0,2398.6,2396.0,2397.4,2962
2012/12/24,14:04:00,2397.2,2398.6,2395.8,2396.6,2047
2012/12/24,14:05:00,2396.4,2397.6,2396.4,2397.2,974
2012/12/24,14:06:00,2397.2,2398.2,2396.4,2397.2,1355
2012/12/24,14:07:00,2397.2,2398.0,2395.6,2397.4,1705
2012/12/24,14:08:00,2397.4,2398.4,2396.8,2396.8,1308
2012/12/24,14:09:00,2397.0,2397.4,2395.0,2397.2,2633
2012/12/24,14:10:00,2397.2,2399.0,2397.0,2398.0,1681
2012/12/24,14:11:00,2398.2,2400.6,2397.8,2399.6,2640
2012/12/24,14:12:00,2399.4,2400.4,2399.2,2399.2,1519
2012/12/24,14:13:00,2399.2,2400.0,2396.8,2396.8,1617
2012/12/24,14:14:00,2396.8,2398.8,2396.4,2398.8,2164
2012/12/24,14:15:00,2399.0,2399.6,2397.6,2397.8,1283
2012/12/24,14:16:00,2397.6,2397.6,2393.8,2395.8,4623
2012/12/24,14:17:00,2396.2,2396.2,2394.8,2395.2,2077
2012/12/24,14:18:00,2395.0,2396.2,2393.8,2395.4,1934
2012/12/24,14:19:00,2395.0,2395.0,2392.0,2393.0,3760
2012/12/24,14:20:00,2393.0,2394.2,2392.6,2393.8,1888
2012/12/24,14:21:00,2393.6,2395.6,2393.2,2395.2,2189
2012/12/24,14:22:00,2395.0,2396.0,2394.6,2394.8,1330
2012/12/24,14:23:00,2394.8,2395.0,2394.0,2394.4,1194
2012/12/24,14:24:00,2394.6,2395.8,2393.8,2394.4,1341
2012/12/24,14:25:00,2394.4,2395.0,2393.6,2393.6,1475
2012/12/24,14:26:00,2393.6,2396.0,2392.4,2395.8,2901
2012/12/24,14:27:00,2395.6,2397.4,2395.6,2396.6,3289
2012/12/24,14:28:00,2396.8,2397.0,2396.0,2396.8,1821
2012/12/24,14:29:00,2396.8,2397.2,2396.4,2396.6,1419
2012/12/24,14:30:00,2396.8,2397.8,2396.4,2397.8,1758
2012/12/24,14:31:00,2397.8,2398.2,2396.4,2397.0,1576
2012/12/24,14:32:00,2396.8,2397.4,2396.2,2397.4,1250
2012/12/24,14:33:00,2397.2,2397.2,2396.4,2397.0,1001
2012/12/24,14:34:00,2397.0,2397.2,2395.4,2396.0,1793
2012/12/24,14:35:00,2396.2,2396.8,2395.8,2396.2,882
2012/12/24,14:36:00,2396.0,2397.0,2396.0,2397.0,851
2012/12/24,14:37:00,2397.0,2397.4,2396.4,2396.8,1046
2012/12/24,14:38:00,2396.8,2397.4,2394.6,2395.4,2327
2012/12/24,14:39:00,2395.6,2396.8,2394.8,2396.6,1765
2012/12/24,14:40:00,2396.6,2397.2,2396.2,2396.8,1080
2012/12/24,14:41:00,2396.8,2397.2,2396.2,2396.6,1030
2012/12/24,14:42:00,2396.8,2399.2,2396.8,2399.0,3479
2012/12/24,14:43:00,2399.0,2399.6,2397.8,2398.4,2238
2012/12/24,14:44:00,2398.2,2398.6,2397.4,2397.8,1329
2012/12/24,14:45:00,2397.8,2398.4,2397.0,2397.2,1538
2012/12/24,14:46:00,2397.2,2397.4,2395.2,2396.4,2218
2012/12/24,14:47:00,2396.2,2396.8,2395.4,2396.6,1380
2012/12/24,14:48:00,2396.6,2396.6,2395.4,2396.0,1406
2012/12/24,14:49:00,2396.0,2396.2,2395.0,2395.2,1420
2012/12/24,14:50:00,2395.2,2396.8,2395.2,2396.2,1075
2012/12/24,14:51:00,2396.2,2397.2,2396.2,2397.0,1234
2012/12/24,14:52:00,2397.0,2398.2,2396.8,2398.2,1518
2012/12/24,14:53:00,2398.2,2398.8,2397.2,2398.6,1976
2012/12/24,14:54:00,2398.6,2398.8,2397.2,2397.6,1357
2012/12/24,14:55:00,2397.8,2398.0,2396.8,2397.6,1086
2012/12/24,14:56:00,2397.4,2398.0,2396.6,2397.2,552
2012/12/24,14:57:00,2397.4,2397.4,2396.2,2396.6,1213
2012/12/24,14:58:00,2396.8,2396.8,2396.2,2396.4,788
2012/12/24,14:59:00,2396.4,2397.2,2396.0,2397.2,1402
2012/12/24,15:00:00,2397.0,2397.4,2396.8,2397.2,854
2012/12/24,15:01:00,2397.4,2398.0,2397.0,2397.2,1035
2012/12/24,15:02:00,2397.2,2397.2,2395.2,2395.2,1986
2012/12/24,15:03:00,2395.4,2396.0,2395.2,2395.6,1119
2012/12/24,15:04:00,2395.8,2396.0,2395.2,2395.4,994
2012/12/24,15:05:00,2395.4,2395.6,2393.8,2394.0,2227
2012/12/24,15:06:00,2394.0,2394.4,2393.0,2393.8,2092
2012/12/24,15:07:00,2393.6,2394.2,2392.8,2393.4,1526
2012/12/24,15:08:00,2393.6,2394.0,2393.2,2393.2,870
2012/12/24,15:09:00,2393.2,2393.6,2391.6,2391.8,2426
2012/12/24,15:10:00,2392.0,2393.4,2391.6,2392.4,1705
2012/12/24,15:11:00,2392.4,2393.6,2392.2,2393.2,1063
2012/12/24,15:12:00,2393.0,2394.2,2393.0,2393.6,1694
2012/12/24,15:13:00,2393.6,2394.0,2392.6,2393.0,1219
2012/12/24,15:14:00,2392.8,2393.4,2390.0,2390.2,3515
2012/12/24,15:15:00,2390.2,2391.2,2390.2,2390.8,3065
2012/12/25,09:16:00,2386.4,2386.4,2382.4,2383.8,4789
2012/12/25,09:17:00,2383.8,2383.8,2381.4,2383.8,2860
2012/12/25,09:18:00,2383.6,2387.2,2383.6,2386.0,2807
2012/12/25,09:19:00,2386.0,2386.6,2385.0,2386.0,1573
2012/12/25,09:20:00,2386.0,2386.2,2385.4,2386.0,795
2012/12/25,09:21:00,2386.2,2386.2,2384.2,2384.6,1186
2012/12/25,09:22:00,2384.6,2387.8,2384.6,2387.8,1179
2012/12/25,09:23:00,2387.8,2388.0,2386.6,2386.6,1430
2012/12/25,09:24:00,2386.6,2387.2,2386.2,2386.8,670
2012/12/25,09:25:00,2386.8,2387.2,2386.0,2386.0,646
2012/12/25,09:26:00,2386.0,2386.2,2384.4,2385.2,1476
2012/12/25,09:27:00,2385.2,2387.2,2385.0,2386.4,901
2012/12/25,09:28:00,2386.4,2386.6,2385.6,2386.4,482
2012/12/25,09:29:00,2386.2,2387.0,2385.0,2385.4,1084
2012/12/25,09:30:00,2385.4,2387.4,2385.0,2386.2,1377
2012/12/25,09:31:00,2386.4,2387.4,2386.4,2386.8,1349
2012/12/25,09:32:00,2386.4,2388.6,2386.4,2388.0,1946
2012/12/25,09:33:00,2388.0,2388.6,2387.2,2387.8,1298
2012/12/25,09:34:00,2388.2,2389.6,2386.8,2388.8,1848
2012/12/25,09:35:00,2389.4,2390.6,2388.8,2389.0,3122
2012/12/25,09:36:00,2389.0,2390.6,2388.8,2389.6,1626
2012/12/25,09:37:00,2389.4,2390.0,2387.8,2388.2,1996
2012/12/25,09:38:00,2388.4,2388.6,2387.0,2387.6,1708
2012/12/25,09:39:00,2387.6,2388.2,2387.4,2387.8,984
2012/12/25,09:40:00,2388.0,2388.4,2385.2,2385.2,2890
2012/12/25,09:41:00,2385.2,2385.8,2384.2,2384.2,2691
2012/12/25,09:42:00,2384.2,2384.8,2383.4,2383.8,2554
2012/12/25,09:43:00,2384.2,2385.6,2382.8,2385.0,2442
2012/12/25,09:44:00,2385.2,2385.4,2383.2,2384.0,1678
2012/12/25,09:45:00,2383.0,2385.4,2382.0,2385.2,3203
2012/12/25,09:46:00,2384.6,2385.8,2384.2,2385.4,1696
2012/12/25,09:47:00,2385.4,2388.8,2385.4,2388.0,3756
2012/12/25,09:48:00,2387.8,2388.0,2387.2,2387.8,1556
2012/12/25,09:49:00,2388.0,2388.6,2386.8,2388.6,1683
2012/12/25,09:50:00,2388.8,2394.4,2388.4,2392.0,6711
2012/12/25,09:51:00,2392.2,2393.0,2390.8,2392.4,4218
2012/12/25,09:52:00,2392.2,2392.6,2389.8,2391.0,2748
2012/12/25,09:53:00,2390.8,2391.6,2390.4,2391.4,1491
2012/12/25,09:54:00,2391.2,2391.8,2389.2,2390.0,1988
2012/12/25,09:55:00,2390.0,2390.0,2388.6,2388.8,1706
2012/12/25,09:56:00,2388.8,2391.4,2388.8,2391.4,1618
2012/12/25,09:57:00,2391.6,2394.6,2391.6,2393.0,4464
2012/12/25,09:58:00,2392.8,2393.4,2391.4,2393.4,2301
2012/12/25,09:59:00,2393.2,2395.2,2393.0,2393.8,3364
2012/12/25,10:00:00,2393.8,2396.0,2392.4,2394.8,3778
2012/12/25,10:01:00,2394.8,2398.4,2394.8,2397.6,6854
2012/12/25,10:02:00,2397.6,2399.8,2396.2,2399.0,4278
2012/12/25,10:03:00,2399.0,2399.0,2397.6,2398.6,2524
2012/12/25,10:04:00,2398.6,2399.6,2396.2,2397.0,3215
2012/12/25,10:05:00,2397.0,2402.4,2397.0,2400.2,5991
2012/12/25,10:06:00,2399.8,2405.0,2399.4,2403.2,5996
2012/12/25,10:07:00,2402.8,2404.8,2401.4,2402.8,3774
2012/12/25,10:08:00,2402.8,2402.8,2398.4,2400.6,5214
2012/12/25,10:09:00,2400.2,2404.4,2400.2,2402.2,4051
2012/12/25,10:10:00,2402.0,2402.0,2396.4,2397.6,6204
2012/12/25,10:11:00,2397.6,2399.6,2397.6,2398.6,2401
2012/12/25,10:12:00,2398.6,2399.0,2397.0,2398.0,2325
2012/12/25,10:13:00,2398.2,2401.4,2398.2,2399.6,2948
2012/12/25,10:14:00,2399.6,2405.4,2399.4,2402.8,5364
2012/12/25,10:15:00,2402.8,2405.2,2400.6,2404.8,4645
2012/12/25,10:16:00,2404.8,2412.0,2404.8,2410.0,11067
2012/12/25,10:17:00,2409.8,2411.0,2407.6,2411.0,5196
2012/12/25,10:18:00,2411.2,2412.8,2408.6,2409.2,6110
2012/12/25,10:19:00,2409.6,2409.8,2407.0,2408.8,4086
2012/12/25,10:20:00,2408.8,2410.8,2408.4,2410.0,3394
2012/12/25,10:21:00,2410.0,2410.2,2406.4,2407.4,4320
2012/12/25,10:22:00,2407.0,2411.4,2406.4,2411.2,3146
2012/12/25,10:23:00,2411.0,2415.2,2407.6,2409.8,7478
2012/12/25,10:24:00,2409.8,2410.6,2407.6,2409.6,2688
2012/12/25,10:25:00,2409.6,2413.4,2408.0,2412.2,3922
2012/12/25,10:26:00,2411.8,2413.2,2410.4,2411.0,3087
2012/12/25,10:27:00,2411.0,2413.6,2410.2,2411.4,2891
2012/12/25,10:28:00,2411.6,2412.6,2409.4,2410.2,3345
2012/12/25,10:29:00,2410.2,2413.6,2410.2,2412.8,2739
2012/12/25,10:30:00,2412.6,2414.6,2411.0,2413.6,3271
2012/12/25,10:31:00,2413.8,2422.8,2413.8,2420.4,12687
2012/12/25,10:32:00,2420.4,2430.2,2420.4,2426.8,11987
2012/12/25,10:33:00,2426.8,2433.2,2425.0,2430.0,8523
2012/12/25,10:34:00,2430.0,2432.4,2425.6,2430.4,6104
2012/12/25,10:35:00,2430.8,2431.0,2427.6,2429.0,3720
2012/12/25,10:36:00,2428.6,2430.6,2428.0,2429.8,3223
2012/12/25,10:37:00,2429.8,2433.8,2426.6,2428.0,7568
2012/12/25,10:38:00,2428.0,2430.0,2426.6,2427.8,3097
2012/12/25,10:39:00,2428.0,2428.6,2426.2,2427.0,3022
2012/12/25,10:40:00,2426.4,2429.2,2426.4,2429.2,2366
2012/12/25,10:41:00,2429.2,2430.0,2427.4,2428.6,2684
2012/12/25,10:42:00,2428.8,2429.8,2428.2,2428.6,1880
2012/12/25,10:43:00,2428.8,2429.8,2428.0,2429.0,1638
2012/12/25,10:44:00,2429.0,2437.0,2428.8,2433.0,8175
2012/12/25,10:45:00,2433.0,2433.0,2428.0,2431.4,4345
2012/12/25,10:46:00,2431.0,2437.8,2431.0,2434.6,6337
2012/12/25,10:47:00,2434.2,2438.0,2432.4,2437.6,5266
2012/12/25,10:48:00,2437.6,2438.4,2435.6,2437.2,5268
2012/12/25,10:49:00,2437.2,2437.6,2433.2,2434.4,4016
2012/12/25,10:50:00,2434.0,2434.0,2426.6,2428.0,7425
2012/12/25,10:51:00,2428.2,2429.2,2427.4,2427.6,3339
2012/12/25,10:52:00,2427.6,2429.4,2427.2,2427.8,2470
2012/12/25,10:53:00,2427.8,2429.4,2427.8,2428.8,1794
2012/12/25,10:54:00,2428.4,2430.6,2428.4,2429.4,2621
2012/12/25,10:55:00,2429.6,2430.0,2428.0,2428.4,1744
2012/12/25,10:56:00,2428.2,2429.2,2427.4,2428.2,2319
2012/12/25,10:57:00,2428.0,2428.2,2422.2,2424.0,7462
2012/12/25,10:58:00,2424.0,2427.2,2423.6,2426.6,3903
2012/12/25,10:59:00,2426.4,2428.8,2426.4,2427.0,3025
2012/12/25,11:00:00,2426.8,2429.0,2426.8,2427.8,2385
2012/12/25,11:01:00,2427.8,2431.2,2427.0,2430.0,3957
2012/12/25,11:02:00,2430.2,2432.6,2429.2,2432.6,3687
2012/12/25,11:03:00,2433.0,2433.0,2429.8,2430.8,2720
2012/12/25,11:04:00,2431.0,2433.8,2431.0,2432.2,3177
2012/12/25,11:05:00,2432.2,2433.0,2430.2,2431.6,2395
2012/12/25,11:06:00,2431.6,2440.4,2431.4,2440.4,7477
2012/12/25,11:07:00,2440.8,2444.4,2437.8,2443.8,10661
2012/12/25,11:08:00,2444.2,2444.6,2442.0,2444.4,5532
2012/12/25,11:09:00,2444.6,2449.2,2443.6,2449.2,7769
2012/12/25,11:10:00,2449.0,2449.6,2443.8,2447.6,6831
2012/12/25,11:11:00,2447.6,2448.4,2444.2,2444.6,3275
2012/12/25,11:12:00,2444.6,2446.2,2444.0,2446.2,3032
2012/12/25,11:13:00,2446.2,2447.0,2439.2,2441.0,5949
2012/12/25,11:14:00,2441.2,2443.4,2440.6,2442.4,2517
2012/12/25,11:15:00,2442.0,2446.2,2442.0,2445.6,3390
2012/12/25,11:16:00,2446.0,2452.4,2444.4,2450.0,8201
2012/12/25,11:17:00,2449.8,2449.8,2447.0,2448.6,4083
2012/12/25,11:18:00,2448.6,2449.0,2447.0,2447.6,2621
2012/12/25,11:19:00,2447.6,2453.2,2447.6,2450.0,5410
2012/12/25,11:20:00,2449.8,2451.2,2449.2,2450.0,2942
2012/12/25,11:21:00,2449.6,2450.4,2445.0,2447.2,4306
2012/12/25,11:22:00,2446.8,2454.2,2446.8,2450.4,4688
2012/12/25,11:23:00,2450.0,2453.8,2449.0,2452.4,4238
2012/12/25,11:24:00,2452.6,2458.0,2451.4,2455.0,7192
2012/12/25,11:25:00,2455.0,2456.8,2453.8,2456.6,3937
2012/12/25,11:26:00,2456.6,2456.8,2453.8,2455.4,2852
2012/12/25,11:27:00,2455.2,2458.8,2453.8,2458.6,4392
2012/12/25,11:28:00,2458.4,2464.6,2456.6,2464.6,6378
2012/12/25,11:29:00,2463.6,2463.8,2460.4,2462.0,4982
2012/12/25,11:30:00,2462.2,2464.0,2461.4,2462.6,3739
2012/12/25,13:01:00,2463.8,2469.8,2463.0,2469.6,7555
2012/12/25,13:02:00,2469.6,2471.2,2468.0,2469.0,4512
2012/12/25,13:03:00,2468.8,2469.0,2466.4,2469.0,2826
2012/12/25,13:04:00,2469.0,2469.0,2466.6,2468.6,2393
2012/12/25,13:05:00,2468.6,2469.2,2467.8,2468.6,1460
2012/12/25,13:06:00,2468.8,2469.4,2465.4,2466.0,2916
2012/12/25,13:07:00,2466.2,2469.4,2466.2,2469.4,1781
2012/12/25,13:08:00,2469.2,2473.2,2468.8,2472.0,5787
2012/12/25,13:09:00,2472.0,2473.8,2470.8,2471.4,3231
2012/12/25,13:10:00,2471.2,2472.8,2471.0,2472.4,2022
2012/12/25,13:11:00,2472.4,2472.4,2468.0,2468.8,3542
2012/12/25,13:12:00,2468.8,2469.6,2467.0,2467.6,2414
2012/12/25,13:13:00,2467.6,2469.6,2467.6,2468.4,1646
2012/12/25,13:14:00,2468.8,2469.6,2466.4,2467.0,2624
2012/12/25,13:15:00,2467.0,2467.6,2466.0,2466.6,2725
2012/12/25,13:16:00,2466.8,2469.0,2466.2,2468.0,2171
2012/12/25,13:17:00,2467.8,2468.4,2467.2,2468.2,1655
2012/12/25,13:18:00,2468.4,2468.6,2467.4,2468.2,1207
2012/12/25,13:19:00,2468.2,2471.6,2468.0,2471.2,3569
2012/12/25,13:20:00,2471.4,2472.0,2469.6,2471.2,2672
2012/12/25,13:21:00,2471.4,2471.8,2470.2,2470.6,1556
2012/12/25,13:22:00,2470.4,2471.0,2467.8,2469.0,2589
2012/12/25,13:23:00,2468.6,2470.4,2468.4,2469.6,1288
2012/12/25,13:24:00,2469.8,2474.2,2469.4,2472.4,4299
2012/12/25,13:25:00,2473.0,2473.0,2470.6,2471.8,2186
2012/12/25,13:26:00,2471.6,2472.0,2469.8,2471.0,1808
2012/12/25,13:27:00,2470.8,2474.8,2470.8,2473.2,4059
2012/12/25,13:28:00,2473.0,2477.0,2472.0,2476.6,5127
2012/12/25,13:29:00,2476.6,2477.4,2474.8,2477.0,3948
2012/12/25,13:30:00,2477.4,2477.4,2474.8,2475.8,2987
2012/12/25,13:31:00,2475.8,2476.0,2469.2,2471.4,5398
2012/12/25,13:32:00,2471.6,2471.6,2469.6,2470.4,2757
2012/12/25,13:33:00,2470.0,2470.4,2468.6,2470.4,2801
2012/12/25,13:34:00,2470.4,2470.6,2467.0,2467.0,3847
2012/12/25,13:35:00,2467.6,2470.4,2467.4,2468.4,2528
2012/12/25,13:36:00,2468.6,2470.0,2467.2,2469.2,1612
2012/12/25,13:37:00,2469.2,2470.2,2469.0,2469.8,1429
2012/12/25,13:38:00,2470.0,2470.0,2468.6,2468.8,1326
2012/12/25,13:39:00,2468.8,2469.6,2468.0,2469.0,1500
2012/12/25,13:40:00,2468.6,2470.0,2468.0,2469.4,2105
2012/12/25,13:41:00,2469.6,2470.2,2468.4,2469.2,1775
2012/12/25,13:42:00,2469.0,2469.0,2463.4,2466.2,6469
2012/12/25,13:43:00,2466.2,2467.6,2465.0,2467.4,3206
2012/12/25,13:44:00,2467.6,2469.8,2467.2,2469.2,2866
2012/12/25,13:45:00,2469.0,2469.4,2468.2,2469.0,1707
2012/12/25,13:46:00,2468.6,2472.0,2468.6,2471.2,4316
2012/12/25,13:47:00,2471.4,2472.4,2471.0,2471.4,3066
2012/12/25,13:48:00,2471.6,2472.0,2470.6,2471.2,1669
2012/12/25,13:49:00,2471.2,2472.4,2471.0,2471.2,1543
2012/12/25,13:50:00,2471.2,2472.8,2470.6,2472.6,2361
2012/12/25,13:51:00,2472.4,2472.8,2471.4,2471.6,1757
2012/12/25,13:52:00,2471.8,2472.2,2469.0,2470.2,2409
2012/12/25,13:53:00,2470.4,2471.6,2470.0,2471.4,1143
2012/12/25,13:54:00,2471.6,2473.2,2471.0,2472.6,2764
2012/12/25,13:55:00,2472.6,2475.4,2472.2,2475.2,3561
2012/12/25,13:56:00,2475.0,2476.8,2473.6,2474.8,4325
2012/12/25,13:57:00,2475.0,2476.4,2474.6,2476.4,2495
2012/12/25,13:58:00,2476.2,2476.2,2474.2,2475.6,2174
2012/12/25,13:59:00,2475.6,2476.0,2474.6,2474.6,1685
2012/12/25,14:00:00,2474.6,2476.6,2474.6,2475.2,2071
2012/12/25,14:01:00,2475.2,2478.8,2475.2,2475.8,5034
2012/12/25,14:02:00,2476.0,2476.0,2470.6,2471.4,5588
2012/12/25,14:03:00,2471.6,2473.0,2470.0,2470.0,2952
2012/12/25,14:04:00,2470.0,2472.2,2470.0,2472.2,2129
2012/12/25,14:05:00,2472.2,2473.8,2472.2,2473.4,1836
2012/12/25,14:06:00,2473.6,2474.6,2471.0,2471.6,2679
2012/12/25,14:07:00,2471.2,2472.4,2470.8,2472.2,1561
2012/12/25,14:08:00,2472.2,2472.8,2471.4,2471.8,956
2012/12/25,14:09:00,2472.2,2472.4,2470.6,2471.4,1611
2012/12/25,14:10:00,2471.6,2471.8,2469.6,2470.4,2139
2012/12/25,14:11:00,2470.2,2470.4,2469.0,2469.8,2650
2012/12/25,14:12:00,2469.6,2470.4,2469.2,2469.2,1577
2012/12/25,14:13:00,2469.2,2469.2,2467.0,2467.8,3710
2012/12/25,14:14:00,2468.2,2470.6,2466.6,2470.6,3837
2012/12/25,14:15:00,2470.2,2471.6,2469.8,2471.6,2307
2012/12/25,14:16:00,2471.4,2472.4,2470.8,2472.0,2307
2012/12/25,14:17:00,2471.8,2473.6,2471.6,2473.2,2674
2012/12/25,14:18:00,2473.2,2474.6,2472.4,2473.6,2759
2012/12/25,14:19:00,2473.8,2473.8,2472.8,2473.4,1453
2012/12/25,14:20:00,2473.4,2473.6,2472.0,2473.0,1292
2012/12/25,14:21:00,2473.0,2473.8,2472.6,2472.8,1419
2012/12/25,14:22:00,2473.0,2473.6,2472.2,2472.2,1305
2012/12/25,14:23:00,2472.4,2474.4,2470.6,2474.4,2585
2012/12/25,14:24:00,2474.6,2475.0,2473.6,2473.8,2325
2012/12/25,14:25:00,2474.0,2476.2,2473.6,2475.8,2833
2012/12/25,14:26:00,2475.8,2475.8,2473.6,2473.6,1808
2012/12/25,14:27:00,2473.6,2474.6,2473.6,2474.2,1221
2012/12/25,14:28:00,2474.0,2478.4,2474.0,2477.8,4245
2012/12/25,14:29:00,2477.8,2477.8,2475.2,2477.2,3105
2012/12/25,14:30:00,2477.6,2477.6,2474.4,2475.6,2595
2012/12/25,14:31:00,2475.2,2477.4,2474.2,2477.0,2835
2012/12/25,14:32:00,2476.8,2478.0,2473.8,2474.4,2962
2012/12/25,14:33:00,2474.4,2474.4,2470.8,2471.4,4707
2012/12/25,14:34:00,2471.4,2472.8,2471.0,2472.4,1670
2012/12/25,14:35:00,2472.2,2473.0,2471.8,2472.0,1285
2012/12/25,14:36:00,2472.2,2472.6,2470.4,2471.4,2086
2012/12/25,14:37:00,2471.4,2472.4,2471.2,2471.6,1602
2012/12/25,14:38:00,2471.6,2473.0,2471.2,2473.0,1365
2012/12/25,14:39:00,2473.0,2473.2,2472.4,2472.4,1346
2012/12/25,14:40:00,2472.4,2472.8,2471.4,2471.8,1165
2012/12/25,14:41:00,2472.0,2472.0,2469.0,2470.0,3753
2012/12/25,14:42:00,2469.8,2470.0,2466.2,2469.2,4792
2012/12/25,14:43:00,2469.2,2469.8,2467.8,2468.2,2315
2012/12/25,14:44:00,2468.2,2468.2,2466.8,2467.0,2362
2012/12/25,14:45:00,2466.6,2469.6,2466.4,2468.8,2941
2012/12/25,14:46:00,2468.6,2468.6,2467.0,2467.4,1753
2012/12/25,14:47:00,2467.4,2467.4,2458.0,2461.8,10427
2012/12/25,14:48:00,2461.6,2461.8,2459.0,2460.4,5317
2012/12/25,14:49:00,2460.2,2460.2,2455.8,2458.0,5525
2012/12/25,14:50:00,2458.0,2461.2,2457.6,2459.8,3999
2012/12/25,14:51:00,2459.8,2461.4,2459.2,2459.4,2814
2012/12/25,14:52:00,2459.2,2460.0,2457.2,2459.6,3923
2012/12/25,14:53:00,2459.6,2460.0,2459.4,2460.0,1722
2012/12/25,14:54:00,2459.8,2460.4,2457.4,2458.4,2667
2012/12/25,14:55:00,2458.2,2460.4,2457.6,2460.0,2221
2012/12/25,14:56:00,2459.6,2462.4,2459.4,2461.8,2958
2012/12/25,14:57:00,2461.6,2461.8,2460.0,2460.0,2188
2012/12/25,14:58:00,2460.2,2460.6,2459.6,2459.8,1646
2012/12/25,14:59:00,2459.8,2460.4,2459.6,2460.4,1148
2012/12/25,15:00:00,2460.4,2461.2,2460.2,2461.0,1395
2012/12/25,15:01:00,2461.2,2461.2,2458.4,2458.8,2557
2012/12/25,15:02:00,2458.6,2460.4,2458.6,2460.4,1479
2012/12/25,15:03:00,2460.4,2460.6,2459.8,2460.2,859
2012/12/25,15:04:00,2460.4,2460.6,2459.6,2460.4,733
2012/12/25,15:05:00,2460.6,2460.6,2459.8,2459.8,873
2012/12/25,15:06:00,2460.0,2460.0,2458.6,2459.8,1547
2012/12/25,15:07:00,2459.8,2460.0,2458.4,2459.2,1072
2012/12/25,15:08:00,2459.0,2459.0,2457.2,2457.4,2255
2012/12/25,15:09:00,2457.2,2458.2,2456.2,2456.8,2298
2012/12/25,15:10:00,2456.8,2457.8,2455.8,2457.4,2136
2012/12/25,15:11:00,2457.4,2458.8,2457.0,2457.4,1832
2012/12/25,15:12:00,2457.4,2457.4,2455.8,2456.0,1669
2012/12/25,15:13:00,2456.2,2456.8,2454.0,2454.0,3151
2012/12/25,15:14:00,2454.0,2454.6,2453.0,2454.4,3315
2012/12/25,15:15:00,2454.2,2455.0,2452.6,2452.6,4001
2012/12/26,09:16:00,2453.6,2459.0,2453.6,2459.0,5800
2012/12/26,09:17:00,2458.8,2459.0,2456.6,2457.0,2962
2012/12/26,09:18:00,2457.2,2457.8,2456.8,2457.2,1205
2012/12/26,09:19:00,2457.2,2457.8,2456.8,2457.4,798
2012/12/26,09:20:00,2457.2,2457.2,2456.2,2457.0,978
2012/12/26,09:21:00,2457.0,2457.2,2455.8,2457.0,1395
2012/12/26,09:22:00,2457.0,2459.2,2456.8,2458.6,1882
2012/12/26,09:23:00,2458.8,2459.2,2458.2,2459.0,1319
2012/12/26,09:24:00,2459.0,2459.8,2458.4,2459.8,1386
2012/12/26,09:25:00,2459.4,2460.2,2459.2,2459.6,1016
2012/12/26,09:26:00,2459.6,2461.4,2459.2,2461.4,1788
2012/12/26,09:27:00,2461.4,2461.6,2459.4,2460.0,1587
2012/12/26,09:28:00,2460.2,2460.6,2458.0,2458.8,1342
2012/12/26,09:29:00,2458.8,2460.0,2458.6,2460.0,773
2012/12/26,09:30:00,2460.0,2460.0,2457.8,2459.4,1316
2012/12/26,09:31:00,2459.4,2461.8,2458.2,2461.6,1419
2012/12/26,09:32:00,2461.0,2461.2,2459.0,2460.6,1707
2012/12/26,09:33:00,2460.6,2461.6,2460.2,2461.6,1470
2012/12/26,09:34:00,2461.6,2462.2,2461.0,2461.8,2453
2012/12/26,09:35:00,2462.0,2462.4,2461.0,2462.0,1825
2012/12/26,09:36:00,2461.8,2463.0,2461.8,2462.2,2417
2012/12/26,09:37:00,2462.4,2462.4,2458.0,2459.0,3844
2012/12/26,09:38:00,2459.2,2459.8,2457.8,2458.2,2191
2012/12/26,09:39:00,2458.2,2458.4,2456.6,2457.6,2438
2012/12/26,09:40:00,2457.8,2461.2,2457.6,2461.0,2218
2012/12/26,09:41:00,2461.0,2461.8,2460.0,2461.4,2253
2012/12/26,09:42:00,2461.6,2462.4,2460.6,2461.4,1910
2012/12/26,09:43:00,2461.6,2463.4,2461.4,2463.0,2679
2012/12/26,09:44:00,2463.0,2463.2,2461.4,2461.8,2061
2012/12/26,09:45:00,2462.0,2462.2,2461.4,2461.8,1112
2012/12/26,09:46:00,2461.8,2464.2,2461.4,2463.4,2597
2012/12/26,09:47:00,2463.6,2464.4,2462.8,2463.0,2106
2012/12/26,09:48:00,2463.0,2463.2,2460.8,2461.6,2329
2012/12/26,09:49:00,2461.6,2462.6,2461.0,2462.6,1494
2012/12/26,09:50:00,2462.4,2462.6,2461.0,2461.6,1047
2012/12/26,09:51:00,2461.8,2464.6,2461.8,2464.0,2519
2012/12/26,09:52:00,2464.0,2464.8,2463.0,2464.6,2209
2012/12/26,09:53:00,2464.0,2464.8,2462.8,2463.4,2218
2012/12/26,09:54:00,2463.4,2463.4,2461.4,2462.4,2073
2012/12/26,09:55:00,2462.2,2462.4,2461.0,2461.8,1472
2012/12/26,09:56:00,2461.8,2462.6,2461.2,2462.4,1485
2012/12/26,09:57:00,2462.4,2462.4,2460.8,2461.4,1429
2012/12/26,09:58:00,2461.2,2462.6,2461.2,2461.4,1341
2012/12/26,09:59:00,2461.4,2461.8,2459.6,2460.4,2220
2012/12/26,10:00:00,2460.2,2462.0,2460.0,2461.4,1591
2012/12/26,10:01:00,2461.4,2462.2,2461.2,2461.6,1160
2012/12/26,10:02:00,2461.4,2462.2,2461.4,2461.4,1538
2012/12/26,10:03:00,2461.4,2461.8,2460.6,2461.0,1243
2012/12/26,10:04:00,2460.8,2461.8,2458.6,2459.8,2290
2012/12/26,10:05:00,2460.0,2460.6,2458.8,2458.8,1966
2012/12/26,10:06:00,2458.6,2460.0,2458.4,2460.0,1340
2012/12/26,10:07:00,2460.2,2460.4,2458.2,2458.2,1463
2012/12/26,10:08:00,2458.0,2458.0,2456.0,2457.8,3379
2012/12/26,10:09:00,2458.0,2458.6,2457.0,2457.8,1793
2012/12/26,10:10:00,2457.8,2459.4,2457.6,2458.4,1599
2012/12/26,10:11:00,2458.6,2459.0,2457.0,2459.0,1489
2012/12/26,10:12:00,2459.0,2460.2,2458.2,2459.2,1542
2012/12/26,10:13:00,2459.2,2461.0,2458.6,2460.6,1927
2012/12/26,10:14:00,2460.8,2462.0,2460.2,2461.6,2545
2012/12/26,10:15:00,2461.6,2462.4,2461.2,2462.0,2293
2012/12/26,10:16:00,2462.0,2463.2,2461.4,2462.6,2320
2012/12/26,10:17:00,2462.8,2463.0,2461.8,2462.0,1830
2012/12/26,10:18:00,2462.0,2463.8,2462.0,2463.2,1855
2012/12/26,10:19:00,2463.2,2464.4,2462.4,2464.4,2172
2012/12/26,10:20:00,2464.4,2465.6,2463.8,2464.8,3622
2012/12/26,10:21:00,2464.6,2465.2,2463.8,2464.4,2173
2012/12/26,10:22:00,2464.4,2464.4,2462.4,2462.8,2371
2012/12/26,10:23:00,2462.8,2466.2,2462.8,2465.6,2511
2012/12/26,10:24:00,2465.6,2465.6,2464.0,2464.4,2243
2012/12/26,10:25:00,2464.4,2464.6,2462.0,2462.0,2570
2012/12/26,10:26:00,2462.0,2462.0,2460.6,2460.8,3169
2012/12/26,10:27:00,2460.8,2461.8,2460.4,2461.6,1531
2012/12/26,10:28:00,2461.8,2461.8,2460.4,2460.6,1388
2012/12/26,10:29:00,2460.6,2462.6,2460.6,2462.2,1257
2012/12/26,10:30:00,2462.2,2464.0,2462.0,2464.0,1653
2012/12/26,10:31:00,2464.0,2464.2,2462.2,2463.8,2037
2012/12/26,10:32:00,2463.6,2463.8,2462.0,2462.6,1582
2012/12/26,10:33:00,2462.6,2465.4,2462.4,2465.0,2096
2012/12/26,10:34:00,2465.2,2465.2,2464.2,2464.4,1886
2012/12/26,10:35:00,2464.4,2464.8,2463.2,2463.6,1232
2012/12/26,10:36:00,2463.2,2463.8,2462.6,2463.2,1519
2012/12/26,10:37:00,2463.2,2464.8,2462.8,2464.0,1452
2012/12/26,10:38:00,2464.4,2464.6,2463.0,2464.0,1008
2012/12/26,10:39:00,2463.8,2463.8,2461.2,2461.2,2912
2012/12/26,10:40:00,2461.2,2461.8,2460.4,2460.8,2447
2012/12/26,10:41:00,2460.8,2461.4,2459.4,2460.2,2682
2012/12/26,10:42:00,2459.8,2461.0,2459.8,2460.4,1240
2012/12/26,10:43:00,2460.6,2461.0,2460.4,2460.6,595
2012/12/26,10:44:00,2460.4,2461.6,2460.0,2461.2,1547
2012/12/26,10:45:00,2461.0,2462.6,2460.8,2461.8,1707
2012/12/26,10:46:00,2461.6,2461.8,2459.2,2460.2,2262
2012/12/26,10:47:00,2460.4,2462.2,2460.0,2462.0,1414
2012/12/26,10:48:00,2462.0,2462.6,2461.0,2462.4,1458
2012/12/26,10:49:00,2462.4,2462.4,2461.2,2462.2,832
2012/12/26,10:50:00,2462.2,2463.6,2461.6,2462.8,1384
2012/12/26,10:51:00,2462.8,2463.4,2462.0,2463.4,952
2012/12/26,10:52:00,2463.2,2463.6,2462.8,2463.4,1350
2012/12/26,10:53:00,2463.4,2463.6,2461.2,2461.4,1690
2012/12/26,10:54:00,2461.4,2463.2,2461.4,2462.8,1119
2012/12/26,10:55:00,2463.0,2463.6,2462.2,2463.6,1012
2012/12/26,10:56:00,2463.6,2464.2,2463.0,2463.6,1854
2012/12/26,10:57:00,2463.8,2464.8,2463.6,2463.8,2027
2012/12/26,10:58:00,2463.6,2464.0,2463.4,2463.4,1009
2012/12/26,10:59:00,2463.6,2463.8,2462.6,2463.2,1082
2012/12/26,11:00:00,2463.2,2464.8,2461.8,2462.0,2358
2012/12/26,11:01:00,2462.2,2462.4,2460.8,2461.6,2331
2012/12/26,11:02:00,2461.8,2462.0,2460.6,2460.8,1647
2012/12/26,11:03:00,2460.6,2461.0,2459.6,2459.8,2630
2012/12/26,11:04:00,2459.6,2460.0,2459.0,2459.6,1920
2012/12/26,11:05:00,2459.6,2460.2,2458.2,2459.4,2391
2012/12/26,11:06:00,2459.6,2459.6,2457.2,2457.4,3059
2012/12/26,11:07:00,2457.4,2458.6,2456.8,2458.6,2549
2012/12/26,11:08:00,2458.2,2459.0,2458.2,2458.4,1621
2012/12/26,11:09:00,2458.6,2459.4,2458.2,2459.0,1529
2012/12/26,11:10:00,2459.2,2460.6,2458.4,2459.4,1700
2012/12/26,11:11:00,2459.4,2460.6,2459.2,2459.8,1326
2012/12/26,11:12:00,2459.8,2460.2,2458.6,2459.2,1279
2012/12/26,11:13:00,2459.2,2460.0,2458.6,2459.0,1047
2012/12/26,11:14:00,2459.0,2459.2,2458.0,2458.6,1384
2012/12/26,11:15:00,2458.6,2458.8,2457.4,2458.0,1376
2012/12/26,11:16:00,2458.0,2458.2,2456.0,2456.6,2923
2012/12/26,11:17:00,2456.4,2458.4,2456.2,2457.6,1964
2012/12/26,11:18:00,2457.8,2458.4,2457.6,2458.2,1421
2012/12/26,11:19:00,2458.2,2458.4,2457.4,2457.8,1180
2012/12/26,11:20:00,2457.6,2459.0,2457.4,2458.8,1982
2012/12/26,11:21:00,2458.6,2459.2,2458.4,2458.6,1393
2012/12/26,11:22:00,2458.6,2458.6,2458.0,2458.4,695
2012/12/26,11:23:00,2458.4,2459.8,2458.2,2459.2,1541
2012/12/26,11:24:00,2459.2,2459.4,2458.4,2458.8,754
2012/12/26,11:25:00,2458.6,2458.8,2457.4,2458.2,1509
2012/12/26,11:26:00,2458.2,2459.4,2458.0,2458.2,1097
2012/12/26,11:27:00,2458.4,2458.6,2457.8,2457.8,537
2012/12/26,11:28:00,2457.8,2459.0,2457.6,2458.8,1052
2012/12/26,11:29:00,2458.8,2459.2,2458.4,2458.8,815
2012/12/26,11:30:00,2458.6,2459.0,2458.2,2458.2,743
2012/12/26,13:01:00,2458.4,2458.6,2456.4,2457.6,2016
2012/12/26,13:02:00,2457.4,2458.4,2456.8,2457.2,985
2012/12/26,13:03:00,2457.0,2458.4,2457.0,2457.8,1066
2012/12/26,13:04:00,2457.8,2458.6,2457.2,2457.4,907
2012/12/26,13:05:00,2457.6,2458.2,2456.6,2458.2,874
2012/12/26,13:06:00,2458.2,2458.8,2458.0,2458.8,853
2012/12/26,13:07:00,2458.6,2458.8,2457.6,2457.6,728
2012/12/26,13:08:00,2457.6,2458.0,2457.2,2458.0,729
2012/12/26,13:09:00,2458.0,2459.0,2457.8,2458.2,819
2012/12/26,13:10:00,2458.4,2459.0,2458.2,2458.8,768
2012/12/26,13:11:00,2458.8,2460.0,2458.4,2459.8,2047
2012/12/26,13:12:00,2460.0,2460.4,2459.4,2460.2,1966
2012/12/26,13:13:00,2460.2,2460.6,2459.8,2460.2,1568
2012/12/26,13:14:00,2460.2,2461.0,2459.8,2460.4,1832
2012/12/26,13:15:00,2460.4,2460.8,2459.6,2460.0,1304
2012/12/26,13:16:00,2460.0,2460.4,2459.6,2460.2,776
2012/12/26,13:17:00,2460.2,2460.4,2459.8,2460.0,560
2012/12/26,13:18:00,2460.2,2461.6,2460.0,2461.6,1963
2012/12/26,13:19:00,2461.8,2462.0,2460.6,2460.6,1756
2012/12/26,13:20:00,2460.6,2461.0,2460.2,2460.8,1166
2012/12/26,13:21:00,2460.8,2461.0,2459.8,2460.2,1127
2012/12/26,13:22:00,2460.2,2460.6,2459.8,2460.2,591
2012/12/26,13:23:00,2460.2,2460.6,2459.2,2459.6,1132
2012/12/26,13:24:00,2459.6,2461.2,2459.4,2461.0,1375
2012/12/26,13:25:00,2461.0,2461.6,2460.6,2461.0,1059
2012/12/26,13:26:00,2461.0,2461.6,2460.8,2461.6,1016
2012/12/26,13:27:00,2461.6,2461.6,2460.2,2460.4,1230
2012/12/26,13:28:00,2460.4,2460.8,2459.4,2459.4,1048
2012/12/26,13:29:00,2459.4,2459.8,2458.6,2458.6,1865
2012/12/26,13:30:00,2458.6,2459.4,2458.6,2459.2,1120
2012/12/26,13:31:00,2459.2,2459.4,2457.8,2458.0,1980
2012/12/26,13:32:00,2458.2,2458.8,2457.8,2458.2,1044
2012/12/26,13:33:00,2458.0,2458.4,2457.6,2457.6,1213
2012/12/26,13:34:00,2457.6,2458.6,2457.4,2458.2,965
2012/12/26,13:35:00,2458.2,2460.2,2457.8,2460.0,1520
2012/12/26,13:36:00,2459.8,2460.6,2459.2,2459.8,1693
2012/12/26,13:37:00,2459.8,2460.0,2459.2,2459.2,745
2012/12/26,13:38:00,2459.2,2460.0,2459.2,2460.0,669
2012/12/26,13:39:00,2459.8,2460.2,2458.8,2459.0,1043
2012/12/26,13:40:00,2459.0,2459.4,2458.2,2458.6,1156
2012/12/26,13:41:00,2458.6,2458.8,2457.8,2458.6,1297
2012/12/26,13:42:00,2458.6,2459.6,2458.4,2459.4,1068
2012/12/26,13:43:00,2459.4,2459.6,2459.0,2459.6,678
2012/12/26,13:44:00,2459.6,2461.0,2459.6,2460.6,1835
2012/12/26,13:45:00,2460.4,2461.0,2460.2,2460.8,1011
2012/12/26,13:46:00,2460.6,2460.8,2458.2,2459.2,1418
2012/12/26,13:47:00,2459.2,2459.6,2458.4,2459.4,1226
2012/12/26,13:48:00,2459.8,2460.4,2459.6,2460.2,1182
2012/12/26,13:49:00,2459.8,2460.2,2459.6,2459.8,831
2012/12/26,13:50:00,2459.6,2460.6,2459.6,2460.6,1122
2012/12/26,13:51:00,2460.4,2460.6,2459.4,2459.6,959
2012/12/26,13:52:00,2459.8,2460.8,2459.6,2460.8,1007
2012/12/26,13:53:00,2460.8,2462.6,2460.6,2462.2,2973
2012/12/26,13:54:00,2462.0,2462.4,2461.2,2462.4,1853
2012/12/26,13:55:00,2462.2,2462.6,2461.6,2462.0,1552
2012/12/26,13:56:00,2462.4,2462.4,2461.4,2461.4,1362
2012/12/26,13:57:00,2461.6,2461.6,2460.2,2460.4,1831
2012/12/26,13:58:00,2460.4,2460.8,2459.2,2459.6,2283
2012/12/26,13:59:00,2459.6,2460.0,2458.8,2458.8,1687
2012/12/26,14:00:00,2458.8,2459.8,2458.6,2459.4,1068
2012/12/26,14:01:00,2459.4,2459.8,2458.4,2458.6,1612
2012/12/26,14:02:00,2458.6,2459.0,2458.2,2458.4,1093
2012/12/26,14:03:00,2458.4,2459.0,2458.0,2458.4,1274
2012/12/26,14:04:00,2458.2,2458.4,2457.8,2458.4,1741
2012/12/26,14:05:00,2458.2,2459.0,2458.0,2459.0,986
2012/12/26,14:06:00,2459.0,2459.0,2458.4,2458.6,759
2012/12/26,14:07:00,2458.8,2459.4,2458.2,2459.0,914
2012/12/26,14:08:00,2459.0,2459.2,2458.6,2459.2,801
2012/12/26,14:09:00,2459.0,2460.2,2458.8,2460.2,1531
2012/12/26,14:10:00,2460.0,2460.4,2459.4,2459.6,922
2012/12/26,14:11:00,2460.0,2460.2,2459.2,2460.0,876
2012/12/26,14:12:00,2460.0,2460.4,2459.8,2460.4,809
2012/12/26,14:13:00,2460.2,2461.2,2460.2,2461.0,1847
2012/12/26,14:14:00,2461.2,2461.2,2460.4,2461.0,1198
2012/12/26,14:15:00,2461.0,2461.4,2460.0,2460.0,1576
2012/12/26,14:16:00,2460.0,2460.6,2459.6,2460.2,1455
2012/12/26,14:17:00,2460.0,2460.4,2459.4,2459.4,977
2012/12/26,14:18:00,2459.6,2461.4,2459.4,2461.0,1200
2012/12/26,14:19:00,2461.0,2462.4,2460.6,2461.8,2533
2012/12/26,14:20:00,2461.6,2462.0,2461.2,2461.4,1412
2012/12/26,14:21:00,2461.6,2461.8,2460.4,2461.0,1204
2012/12/26,14:22:00,2461.0,2461.6,2460.4,2460.6,735
2012/12/26,14:23:00,2460.4,2460.6,2459.4,2459.8,1666
2012/12/26,14:24:00,2459.8,2460.8,2459.8,2460.6,637
2012/12/26,14:25:00,2460.6,2461.4,2459.4,2459.8,1347
2012/12/26,14:26:00,2459.8,2460.2,2459.0,2459.4,1979
2012/12/26,14:27:00,2459.4,2460.0,2459.2,2459.4,722
2012/12/26,14:28:00,2459.2,2460.0,2459.0,2459.8,900
2012/12/26,14:29:00,2460.0,2461.0,2459.6,2461.0,1199
2012/12/26,14:30:00,2461.0,2461.4,2460.4,2461.4,1250
2012/12/26,14:31:00,2461.2,2461.8,2460.6,2461.0,1563
2012/12/26,14:32:00,2461.0,2461.0,2460.2,2460.8,800
2012/12/26,14:33:00,2460.8,2461.0,2460.2,2460.2,624
2012/12/26,14:34:00,2460.4,2461.6,2460.2,2461.4,943
2012/12/26,14:35:00,2461.4,2462.0,2461.0,2461.2,1468
2012/12/26,14:36:00,2461.2,2462.0,2461.2,2461.8,1183
2012/12/26,14:37:00,2462.0,2462.2,2461.0,2461.4,1614
2012/12/26,14:38:00,2461.2,2461.8,2460.6,2461.6,1332
2012/12/26,14:39:00,2461.6,2463.2,2461.4,2462.6,2660
2012/12/26,14:40:00,2462.8,2463.0,2461.4,2462.0,1487
2012/12/26,14:41:00,2462.0,2462.6,2461.8,2461.8,1242
2012/12/26,14:42:00,2462.0,2462.0,2461.2,2461.2,1150
2012/12/26,14:43:00,2461.4,2461.8,2461.0,2461.6,1419
2012/12/26,14:44:00,2461.8,2463.0,2461.6,2462.8,1377
2012/12/26,14:45:00,2462.8,2463.8,2462.0,2463.4,1753
2012/12/26,14:46:00,2463.6,2464.6,2463.0,2463.2,3422
2012/12/26,14:47:00,2463.2,2463.8,2462.6,2462.6,1685
2012/12/26,14:48:00,2462.8,2463.2,2462.4,2462.8,1019
2012/12/26,14:49:00,2462.8,2463.2,2461.6,2462.0,1664
2012/12/26,14:50:00,2462.0,2462.4,2461.6,2462.0,917
2012/12/26,14:51:00,2462.0,2462.8,2461.8,2462.4,1014
2012/12/26,14:52:00,2462.4,2463.2,2462.2,2463.0,1158
2012/12/26,14:53:00,2463.2,2464.0,2463.0,2463.4,1713
2012/12/26,14:54:00,2463.4,2463.8,2462.6,2462.8,1242
2012/12/26,14:55:00,2463.0,2463.4,2462.8,2463.0,1058
2012/12/26,14:56:00,2462.8,2463.8,2462.8,2463.6,809
2012/12/26,14:57:00,2463.6,2464.0,2463.2,2463.8,1509
2012/12/26,14:58:00,2464.0,2464.0,2463.0,2463.0,1381
2012/12/26,14:59:00,2463.0,2463.4,2463.0,2463.2,1081
2012/12/26,15:00:00,2463.4,2464.2,2463.2,2464.2,1127
2012/12/26,15:01:00,2464.0,2464.4,2463.2,2463.6,1164
2012/12/26,15:02:00,2463.4,2463.6,2462.6,2463.0,1241
2012/12/26,15:03:00,2463.0,2464.2,2463.0,2464.2,1118
2012/12/26,15:04:00,2464.2,2464.6,2463.8,2464.2,1577
2012/12/26,15:05:00,2464.0,2464.2,2463.4,2463.8,717
2012/12/26,15:06:00,2463.8,2464.4,2463.4,2464.4,666
2012/12/26,15:07:00,2464.4,2464.4,2463.4,2463.6,578
2012/12/26,15:08:00,2463.8,2464.4,2463.6,2464.4,851
2012/12/26,15:09:00,2464.4,2464.8,2464.0,2464.2,1228
2012/12/26,15:10:00,2464.2,2465.4,2464.0,2464.8,2040
2012/12/26,15:11:00,2464.8,2465.0,2464.2,2464.4,978
2012/12/26,15:12:00,2464.4,2464.6,2463.8,2464.4,1011
2012/12/26,15:13:00,2464.4,2464.8,2462.0,2462.4,3539
2012/12/26,15:14:00,2462.6,2462.8,2461.2,2461.2,2391
2012/12/26,15:15:00,2461.2,2462.0,2460.6,2461.6,3141
2012/12/27,09:16:00,2472.0,2473.4,2468.0,2470.2,5641
2012/12/27,09:17:00,2470.0,2472.0,2469.8,2471.4,2289
2012/12/27,09:18:00,2471.6,2471.8,2469.2,2470.0,1656
2012/12/27,09:19:00,2469.8,2471.4,2469.4,2469.6,1302
2012/12/27,09:20:00,2469.6,2471.4,2469.4,2471.4,1316
2012/12/27,09:21:00,2471.4,2476.0,2471.4,2476.0,4954
2012/12/27,09:22:00,2476.8,2477.2,2474.6,2476.0,3998
2012/12/27,09:23:00,2475.8,2478.8,2474.4,2477.4,3898
2012/12/27,09:24:00,2477.2,2478.8,2475.8,2478.8,2264
2012/12/27,09:25:00,2478.8,2483.2,2478.6,2480.2,5555
2012/12/27,09:26:00,2480.0,2481.4,2478.4,2481.4,2741
2012/12/27,09:27:00,2482.0,2482.4,2479.2,2480.0,1871
2012/12/27,09:28:00,2480.0,2483.4,2480.0,2482.4,3109
2012/12/27,09:29:00,2482.8,2483.0,2481.0,2481.4,1847
2012/12/27,09:30:00,2481.6,2481.6,2479.8,2481.0,1982
2012/12/27,09:31:00,2481.2,2482.8,2479.6,2480.0,2853
2012/12/27,09:32:00,2480.6,2481.4,2475.4,2477.6,3931
2012/12/27,09:33:00,2477.6,2479.6,2477.6,2478.4,2251
2012/12/27,09:34:00,2478.2,2478.6,2476.8,2477.8,2027
2012/12/27,09:35:00,2478.0,2480.6,2477.6,2479.0,2364
2012/12/27,09:36:00,2479.2,2481.8,2478.0,2480.8,2856
2012/12/27,09:37:00,2480.8,2488.4,2480.8,2486.4,8724
2012/12/27,09:38:00,2486.2,2495.0,2486.0,2492.2,9850
2012/12/27,09:39:00,2492.2,2496.8,2490.8,2493.2,6877
2012/12/27,09:40:00,2492.8,2493.6,2490.6,2492.4,3684
2012/12/27,09:41:00,2492.2,2493.0,2489.0,2492.2,3784
2012/12/27,09:42:00,2492.2,2492.4,2486.0,2488.2,4536
2012/12/27,09:43:00,2488.4,2493.8,2488.2,2492.2,4101
2012/12/27,09:44:00,2492.4,2495.0,2490.4,2492.0,5082
2012/12/27,09:45:00,2492.0,2492.0,2487.8,2489.2,3480
2012/12/27,09:46:00,2489.4,2492.2,2488.8,2489.4,2593
2012/12/27,09:47:00,2489.0,2492.0,2488.2,2488.2,2990
2012/12/27,09:48:00,2488.2,2490.0,2487.2,2488.8,2568
2012/12/27,09:49:00,2488.8,2491.0,2488.0,2488.0,2092
2012/12/27,09:50:00,2487.8,2488.0,2474.4,2477.2,12623
2012/12/27,09:51:00,2477.4,2477.6,2469.0,2471.6,9118
2012/12/27,09:52:00,2471.6,2473.6,2466.6,2469.8,7808
2012/12/27,09:53:00,2470.0,2472.8,2470.0,2471.0,4497
2012/12/27,09:54:00,2471.0,2471.4,2467.6,2469.4,4696
2012/12/27,09:55:00,2469.0,2471.4,2468.6,2470.4,3159
2012/12/27,09:56:00,2470.6,2471.2,2469.0,2469.4,2804
2012/12/27,09:57:00,2469.0,2469.2,2463.0,2465.0,7926
2012/12/27,09:58:00,2464.6,2466.8,2462.4,2466.2,5020
2012/12/27,09:59:00,2466.6,2467.2,2462.6,2463.4,3401
2012/12/27,10:00:00,2463.2,2464.6,2461.2,2462.2,4636
2012/12/27,10:01:00,2461.8,2461.8,2458.2,2460.0,6563
2012/12/27,10:02:00,2460.0,2461.0,2457.6,2458.8,4259
2012/12/27,10:03:00,2458.8,2462.8,2457.8,2461.6,3485
2012/12/27,10:04:00,2461.6,2463.4,2460.6,2462.4,2901
2012/12/27,10:05:00,2462.0,2464.4,2461.2,2464.4,2786
2012/12/27,10:06:00,2464.4,2464.4,2462.4,2462.8,2365
2012/12/27,10:07:00,2463.0,2464.8,2462.6,2464.2,2288
2012/12/27,10:08:00,2464.2,2464.6,2462.4,2463.0,2167
2012/12/27,10:09:00,2463.2,2463.2,2460.6,2460.8,1869
2012/12/27,10:10:00,2460.8,2463.2,2460.6,2462.8,1993
2012/12/27,10:11:00,2463.0,2463.4,2460.4,2461.2,1715
2012/12/27,10:12:00,2461.4,2462.6,2461.0,2461.2,1243
2012/12/27,10:13:00,2461.4,2462.0,2459.6,2461.6,2301
2012/12/27,10:14:00,2461.4,2463.4,2461.2,2462.0,1553
2012/12/27,10:15:00,2461.8,2463.6,2461.4,2462.4,1546
2012/12/27,10:16:00,2463.0,2463.0,2454.6,2460.4,7211
2012/12/27,10:17:00,2461.2,2461.4,2458.4,2459.2,3403
2012/12/27,10:18:00,2459.4,2462.8,2459.0,2461.8,3226
2012/12/27,10:19:00,2461.4,2462.0,2459.4,2460.0,1980
2012/12/27,10:20:00,2460.0,2460.4,2457.6,2459.8,2508
2012/12/27,10:21:00,2459.6,2460.8,2457.4,2458.8,2285
2012/12/27,10:22:00,2458.8,2458.8,2456.4,2457.2,3256
2012/12/27,10:23:00,2457.4,2460.2,2457.0,2459.2,2090
2012/12/27,10:24:00,2459.6,2461.2,2459.2,2461.0,2159
2012/12/27,10:25:00,2461.0,2461.8,2460.0,2460.6,1884
2012/12/27,10:26:00,2460.6,2463.0,2460.2,2462.4,2380
2012/12/27,10:27:00,2462.6,2464.2,2461.8,2464.2,2430
2012/12/27,10:28:00,2464.0,2464.6,2462.2,2463.4,2498
2012/12/27,10:29:00,2463.4,2465.6,2462.8,2465.2,2392
2012/12/27,10:30:00,2465.0,2465.4,2464.0,2465.0,2664
2012/12/27,10:31:00,2465.0,2466.4,2463.6,2463.8,3118
2012/12/27,10:32:00,2463.8,2463.8,2462.2,2462.6,2194
2012/12/27,10:33:00,2462.4,2463.2,2462.2,2462.4,1380
2012/12/27,10:34:00,2462.2,2462.4,2461.2,2462.0,1511
2012/12/27,10:35:00,2462.2,2463.0,2462.0,2462.6,1240
2012/12/27,10:36:00,2462.6,2462.6,2460.6,2461.2,1923
2012/12/27,10:37:00,2461.4,2462.0,2461.0,2461.6,1010
2012/12/27,10:38:00,2461.6,2463.2,2461.2,2462.2,1143
2012/12/27,10:39:00,2462.2,2463.6,2462.2,2463.0,1090
2012/12/27,10:40:00,2463.0,2463.6,2462.4,2462.6,1196
2012/12/27,10:41:00,2462.8,2463.4,2461.2,2461.6,1269
2012/12/27,10:42:00,2461.8,2462.8,2461.0,2462.6,900
2012/12/27,10:43:00,2462.8,2463.8,2460.0,2460.0,2411
2012/12/27,10:44:00,2460.2,2461.8,2459.2,2461.4,2145
2012/12/27,10:45:00,2461.0,2463.0,2460.8,2461.0,1644
2012/12/27,10:46:00,2461.0,2461.8,2459.8,2460.4,1816
2012/12/27,10:47:00,2460.2,2461.4,2458.8,2459.8,1794
2012/12/27,10:48:00,2459.4,2460.4,2458.4,2459.8,1821
2012/12/27,10:49:00,2459.4,2460.8,2459.4,2459.6,1254
2012/12/27,10:50:00,2459.6,2461.2,2459.4,2461.0,1236
2012/12/27,10:51:00,2461.2,2462.0,2460.6,2461.2,1072
2012/12/27,10:52:00,2461.2,2461.4,2459.2,2460.0,1391
2012/12/27,10:53:00,2459.8,2460.4,2458.8,2458.8,1172
2012/12/27,10:54:00,2458.8,2460.6,2458.8,2459.2,1042
2012/12/27,10:55:00,2458.8,2460.4,2458.8,2459.4,986
2012/12/27,10:56:00,2459.4,2461.4,2459.2,2461.2,1125
2012/12/27,10:57:00,2461.0,2462.6,2460.8,2462.6,2007
2012/12/27,10:58:00,2462.2,2462.6,2461.4,2462.6,1405
2012/12/27,10:59:00,2462.6,2464.4,2462.2,2463.4,2761
2012/12/27,11:00:00,2463.4,2463.6,2462.6,2462.6,1211
2012/12/27,11:01:00,2462.8,2463.2,2462.0,2462.0,1294
2012/12/27,11:02:00,2462.0,2462.4,2461.6,2462.0,1210
2012/12/27,11:03:00,2462.0,2462.2,2461.4,2462.0,764
2012/12/27,11:04:00,2461.8,2462.2,2460.0,2460.0,1452
2012/12/27,11:05:00,2460.0,2460.8,2459.2,2460.0,1988
2012/12/27,11:06:00,2460.4,2462.0,2459.8,2462.0,1152
2012/12/27,11:07:00,2462.0,2463.6,2461.4,2462.6,1956
2012/12/27,11:08:00,2462.8,2463.4,2462.4,2463.0,1138
2012/12/27,11:09:00,2463.2,2464.2,2463.0,2463.6,1970
2012/12/27,11:10:00,2463.6,2463.6,2462.6,2463.4,1604
2012/12/27,11:11:00,2463.2,2464.2,2462.6,2464.2,1480
2012/12/27,11:12:00,2464.0,2466.8,2463.8,2465.8,4182
2012/12/27,11:13:00,2465.8,2466.0,2464.4,2465.2,2019
2012/12/27,11:14:00,2465.2,2465.6,2464.6,2465.0,1107
2012/12/27,11:15:00,2464.8,2465.4,2464.2,2464.8,989
2012/12/27,11:16:00,2464.8,2465.8,2464.4,2464.6,1138
2012/12/27,11:17:00,2464.6,2465.2,2463.4,2464.6,1271
2012/12/27,11:18:00,2465.0,2465.0,2463.2,2464.2,1011
2012/12/27,11:19:00,2464.2,2464.6,2463.4,2463.8,689
2012/12/27,11:20:00,2463.8,2466.4,2463.6,2465.8,2092
2012/12/27,11:21:00,2465.6,2466.4,2464.4,2464.8,1557
2012/12/27,11:22:00,2464.8,2465.6,2461.8,2463.0,2642
2012/12/27,11:23:00,2462.8,2464.4,2462.0,2464.4,1884
2012/12/27,11:24:00,2464.0,2464.6,2462.6,2463.4,909
2012/12/27,11:25:00,2463.6,2465.8,2463.6,2465.4,1442
2012/12/27,11:26:00,2465.6,2468.8,2465.6,2467.8,4238
2012/12/27,11:27:00,2468.2,2468.2,2466.0,2467.4,2198
2012/12/27,11:28:00,2467.2,2468.2,2466.4,2467.2,1583
2012/12/27,11:29:00,2467.6,2467.8,2466.6,2467.0,1129
2012/12/27,11:30:00,2467.2,2467.6,2466.4,2466.8,1565
2012/12/27,13:01:00,2466.4,2467.0,2465.2,2466.6,2073
2012/12/27,13:02:00,2466.6,2467.0,2466.2,2466.2,833
2012/12/27,13:03:00,2466.4,2466.6,2465.4,2466.2,971
2012/12/27,13:04:00,2466.0,2467.2,2466.0,2466.2,859
2012/12/27,13:05:00,2466.2,2466.6,2465.4,2465.8,805
2012/12/27,13:06:00,2465.6,2465.6,2463.8,2464.6,2086
2012/12/27,13:07:00,2464.6,2465.0,2464.0,2464.6,1146
2012/12/27,13:08:00,2464.6,2464.8,2464.0,2464.4,655
2012/12/27,13:09:00,2464.4,2465.2,2464.2,2465.0,772
2012/12/27,13:10:00,2465.2,2465.4,2464.6,2464.6,654
2012/12/27,13:11:00,2464.8,2465.2,2464.6,2464.6,543
2012/12/27,13:12:00,2464.8,2465.6,2464.6,2465.2,644
2012/12/27,13:13:00,2465.2,2465.2,2463.8,2464.8,1080
2012/12/27,13:14:00,2465.0,2465.4,2464.4,2465.0,509
2012/12/27,13:15:00,2465.0,2465.2,2464.0,2464.0,699
2012/12/27,13:16:00,2464.0,2464.0,2463.0,2463.8,2092
2012/12/27,13:17:00,2464.0,2464.0,2462.2,2462.8,1728
2012/12/27,13:18:00,2462.8,2463.2,2462.0,2462.2,1373
2012/12/27,13:19:00,2462.2,2463.0,2461.2,2462.6,1991
2012/12/27,13:20:00,2462.6,2463.4,2462.4,2463.0,1029
2012/12/27,13:21:00,2463.0,2464.4,2463.0,2464.0,1274
2012/12/27,13:22:00,2464.0,2464.2,2463.4,2464.2,832
2012/12/27,13:23:00,2464.2,2465.4,2464.0,2465.0,1751
2012/12/27,13:24:00,2465.0,2466.4,2465.0,2466.2,2411
2012/12/27,13:25:00,2466.2,2467.0,2465.6,2467.0,1879
2012/12/27,13:26:00,2467.0,2467.0,2466.0,2466.8,1868
2012/12/27,13:27:00,2466.8,2467.8,2466.0,2467.4,1636
2012/12/27,13:28:00,2467.2,2469.6,2467.0,2467.0,3880
2012/12/27,13:29:00,2467.2,2469.0,2466.8,2468.6,1499
2012/12/27,13:30:00,2468.4,2468.6,2467.4,2468.0,1538
2012/12/27,13:31:00,2468.0,2469.4,2467.6,2467.8,1786
2012/12/27,13:32:00,2467.8,2471.2,2467.6,2469.8,3683
2012/12/27,13:33:00,2469.8,2472.0,2469.6,2470.4,3689
2012/12/27,13:34:00,2470.4,2471.6,2469.6,2470.0,2536
2012/12/27,13:35:00,2469.8,2470.8,2469.0,2470.8,2229
2012/12/27,13:36:00,2470.6,2471.2,2469.6,2470.8,1798
2012/12/27,13:37:00,2471.0,2471.4,2470.2,2471.0,1695
2012/12/27,13:38:00,2471.0,2472.0,2470.2,2471.2,2629
2012/12/27,13:39:00,2471.2,2473.0,2471.2,2472.4,3172
2012/12/27,13:40:00,2472.6,2474.0,2470.4,2471.0,3954
2012/12/27,13:41:00,2471.0,2471.0,2468.2,2468.6,4101
2012/12/27,13:42:00,2468.6,2469.4,2467.6,2468.6,2545
2012/12/27,13:43:00,2468.4,2469.2,2467.8,2468.8,1305
2012/12/27,13:44:00,2468.8,2469.4,2468.0,2468.2,1123
2012/12/27,13:45:00,2467.8,2468.8,2467.8,2468.4,1041
2012/12/27,13:46:00,2468.4,2469.0,2468.4,2468.8,833
2012/12/27,13:47:00,2468.8,2471.2,2468.4,2471.2,2436
2012/12/27,13:48:00,2471.0,2471.6,2470.2,2470.8,1487
2012/12/27,13:49:00,2470.8,2472.4,2470.2,2470.4,2535
2012/12/27,13:50:00,2470.2,2471.8,2470.2,2471.0,1128
2012/12/27,13:51:00,2471.0,2474.2,2471.0,2474.2,3515
2012/12/27,13:52:00,2475.0,2475.0,2472.8,2473.4,3011
2012/12/27,13:53:00,2473.6,2473.8,2470.2,2471.8,2483
2012/12/27,13:54:00,2472.0,2472.8,2470.8,2472.6,1595
2012/12/27,13:55:00,2472.8,2473.2,2470.6,2471.0,1760
2012/12/27,13:56:00,2471.0,2471.2,2469.6,2470.2,2493
2012/12/27,13:57:00,2470.2,2471.4,2470.0,2471.0,1185
2012/12/27,13:58:00,2471.0,2471.2,2469.2,2469.4,1947
2012/12/27,13:59:00,2469.2,2470.6,2468.6,2470.0,1657
2012/12/27,14:00:00,2470.0,2471.8,2470.0,2471.8,1480
2012/12/27,14:01:00,2471.8,2472.4,2471.6,2471.8,1794
2012/12/27,14:02:00,2472.0,2472.4,2470.6,2472.4,1398
2012/12/27,14:03:00,2472.4,2472.6,2469.2,2469.2,2193
2012/12/27,14:04:00,2469.4,2470.0,2468.4,2468.8,2098
2012/12/27,14:05:00,2468.8,2469.6,2466.2,2466.4,3339
2012/12/27,14:06:00,2466.2,2466.8,2463.8,2464.0,4877
2012/12/27,14:07:00,2463.8,2464.4,2461.6,2461.6,5393
2012/12/27,14:08:00,2461.8,2461.8,2457.2,2457.2,5965
2012/12/27,14:09:00,2457.4,2460.4,2457.4,2459.6,4065
2012/12/27,14:10:00,2459.4,2460.0,2459.0,2459.4,2017
2012/12/27,14:11:00,2459.0,2461.0,2458.4,2460.8,3471
2012/12/27,14:12:00,2460.8,2461.6,2459.2,2459.4,2661
2012/12/27,14:13:00,2459.4,2460.2,2459.4,2460.0,1843
2012/12/27,14:14:00,2459.8,2461.0,2459.6,2459.6,1715
2012/12/27,14:15:00,2460.0,2460.6,2459.4,2459.6,1141
2012/12/27,14:16:00,2459.8,2460.6,2459.4,2460.6,1219
2012/12/27,14:17:00,2460.4,2460.6,2459.8,2460.0,1187
2012/12/27,14:18:00,2460.4,2460.4,2459.0,2459.0,1458
2012/12/27,14:19:00,2459.4,2461.6,2458.2,2461.2,3413
2012/12/27,14:20:00,2460.8,2461.2,2460.0,2460.2,1455
2012/12/27,14:21:00,2460.2,2461.0,2460.2,2460.6,1223
2012/12/27,14:22:00,2460.8,2460.8,2457.4,2457.8,3069
2012/12/27,14:23:00,2457.8,2459.8,2456.0,2458.8,4713
2012/12/27,14:24:00,2458.8,2459.8,2458.6,2458.8,1700
2012/12/27,14:25:00,2458.8,2459.8,2458.2,2458.8,1891
2012/12/27,14:26:00,2458.8,2459.8,2457.6,2459.4,1968
2012/12/27,14:27:00,2459.4,2461.0,2459.4,2460.2,1995
2012/12/27,14:28:00,2460.4,2461.0,2460.0,2460.2,1251
2012/12/27,14:29:00,2460.2,2463.0,2460.0,2463.0,2671
2012/12/27,14:30:00,2463.0,2463.6,2462.4,2463.0,3285
2012/12/27,14:31:00,2462.8,2463.2,2462.2,2462.6,1587
2012/12/27,14:32:00,2462.8,2463.4,2462.2,2463.2,1428
2012/12/27,14:33:00,2463.2,2463.4,2462.0,2462.2,1773
2012/12/27,14:34:00,2462.4,2463.0,2462.0,2462.2,1079
2012/12/27,14:35:00,2462.4,2462.8,2462.2,2462.4,743
2012/12/27,14:36:00,2462.2,2462.4,2461.6,2462.2,1208
2012/12/27,14:37:00,2462.2,2463.4,2462.2,2462.6,1553
2012/12/27,14:38:00,2463.0,2463.2,2462.2,2462.4,792
2012/12/27,14:39:00,2462.4,2462.6,2461.8,2462.2,995
2012/12/27,14:40:00,2462.4,2463.2,2462.2,2462.6,1018
2012/12/27,14:41:00,2462.6,2464.4,2462.4,2464.0,2120
2012/12/27,14:42:00,2464.0,2464.4,2463.2,2463.8,1301
2012/12/27,14:43:00,2463.6,2464.2,2463.4,2463.4,849
2012/12/27,14:44:00,2463.4,2463.6,2462.6,2462.6,1143
2012/12/27,14:45:00,2462.8,2463.0,2461.2,2462.0,1871
2012/12/27,14:46:00,2462.2,2463.0,2462.0,2462.4,793
2012/12/27,14:47:00,2462.4,2463.4,2462.4,2462.8,1051
2012/12/27,14:48:00,2462.8,2463.0,2461.2,2461.8,1698
2012/12/27,14:49:00,2461.8,2462.6,2460.0,2460.2,2313
2012/12/27,14:50:00,2460.4,2460.6,2459.2,2460.2,2392
2012/12/27,14:51:00,2460.0,2460.0,2458.6,2460.0,1847
2012/12/27,14:52:00,2459.8,2460.6,2459.2,2459.8,1565
2012/12/27,14:53:00,2460.0,2460.4,2459.6,2460.0,934
2012/12/27,14:54:00,2460.4,2460.4,2459.4,2459.8,1279
2012/12/27,14:55:00,2459.8,2460.2,2459.6,2460.0,997
2012/12/27,14:56:00,2460.0,2460.4,2458.6,2458.8,1726
2012/12/27,14:57:00,2458.8,2459.6,2458.2,2458.8,1563
2012/12/27,14:58:00,2458.6,2459.0,2458.2,2458.8,1313
2012/12/27,14:59:00,2458.6,2459.4,2458.6,2459.0,1065
2012/12/27,15:00:00,2459.4,2460.0,2459.0,2459.6,1297
2012/12/27,15:01:00,2459.6,2460.6,2459.4,2460.2,1489
2012/12/27,15:02:00,2460.2,2460.8,2460.0,2460.0,1292
2012/12/27,15:03:00,2460.0,2460.8,2460.0,2460.6,751
2012/12/27,15:04:00,2460.4,2461.0,2460.2,2460.4,1182
2012/12/27,15:05:00,2460.4,2460.8,2460.2,2460.2,842
2012/12/27,15:06:00,2460.2,2461.0,2460.2,2460.6,704
2012/12/27,15:07:00,2460.4,2461.4,2460.4,2461.4,1026
2012/12/27,15:08:00,2461.4,2461.8,2460.8,2461.2,971
2012/12/27,15:09:00,2461.4,2462.8,2461.4,2462.6,1801
2012/12/27,15:10:00,2462.6,2463.4,2462.0,2463.0,1921
2012/12/27,15:11:00,2463.2,2463.4,2462.8,2463.4,1405
2012/12/27,15:12:00,2463.2,2463.6,2462.2,2463.2,1444
2012/12/27,15:13:00,2463.2,2464.4,2463.2,2464.0,1950
2012/12/27,15:14:00,2463.8,2467.4,2463.8,2466.2,3475
2012/12/27,15:15:00,2466.4,2467.2,2465.6,2466.6,3171
2012/12/28,09:16:00,2465.8,2470.8,2465.8,2468.8,4836
2012/12/28,09:17:00,2468.8,2472.0,2468.0,2471.6,2669
2012/12/28,09:18:00,2471.4,2471.4,2468.8,2469.0,1818
2012/12/28,09:19:00,2469.0,2469.8,2466.2,2468.8,3052
2012/12/28,09:20:00,2468.6,2471.2,2468.2,2470.4,1602
2012/12/28,09:21:00,2470.6,2471.2,2468.0,2470.2,1469
2012/12/28,09:22:00,2470.2,2470.8,2469.2,2469.8,1133
2012/12/28,09:23:00,2469.6,2470.0,2468.6,2469.6,949
2012/12/28,09:24:00,2469.6,2469.6,2466.2,2467.8,2081
2012/12/28,09:25:00,2467.6,2468.0,2466.6,2467.8,1113
2012/12/28,09:26:00,2467.8,2473.2,2467.4,2471.2,3141
2012/12/28,09:27:00,2471.4,2473.6,2470.4,2472.6,3515
2012/12/28,09:28:00,2472.2,2474.0,2472.0,2472.2,2576
2012/12/28,09:29:00,2472.0,2474.0,2471.4,2473.4,1667
2012/12/28,09:30:00,2473.2,2473.4,2472.2,2472.2,1158
2012/12/28,09:31:00,2472.8,2473.0,2470.0,2472.0,2181
2012/12/28,09:32:00,2471.8,2472.0,2469.8,2471.2,1529
2012/12/28,09:33:00,2471.2,2473.4,2471.0,2472.0,1716
2012/12/28,09:34:00,2471.8,2471.8,2467.4,2468.4,2815
2012/12/28,09:35:00,2468.4,2470.4,2468.4,2468.8,1502
2012/12/28,09:36:00,2469.0,2470.0,2467.6,2468.4,1931
2012/12/28,09:37:00,2468.4,2469.8,2467.0,2469.0,2458
2012/12/28,09:38:00,2469.2,2475.0,2469.2,2473.4,5986
2012/12/28,09:39:00,2473.0,2476.0,2472.8,2473.8,4054
2012/12/28,09:40:00,2473.6,2473.8,2472.0,2473.4,2320
2012/12/28,09:41:00,2473.2,2474.0,2471.0,2472.2,2920
2012/12/28,09:42:00,2472.0,2472.2,2470.4,2471.0,1781
2012/12/28,09:43:00,2471.0,2471.6,2468.0,2469.0,2975
2012/12/28,09:44:00,2469.0,2469.6,2468.0,2468.8,2280
2012/12/28,09:45:00,2469.0,2469.8,2466.2,2467.2,3211
2012/12/28,09:46:00,2467.4,2468.8,2466.8,2468.6,2187
2012/12/28,09:47:00,2468.4,2468.6,2467.2,2467.6,1583
2012/12/28,09:48:00,2467.6,2469.0,2467.2,2468.2,1638
2012/12/28,09:49:00,2468.0,2468.8,2464.0,2465.6,4548
2012/12/28,09:50:00,2465.6,2465.6,2464.0,2464.8,3155
2012/12/28,09:51:00,2465.0,2469.4,2464.0,2468.6,3938
2012/12/28,09:52:00,2468.6,2469.6,2467.8,2468.6,2613
2012/12/28,09:53:00,2468.4,2468.6,2467.8,2468.6,1292
2012/12/28,09:54:00,2468.6,2469.2,2467.6,2468.4,1904
2012/12/28,09:55:00,2468.6,2469.0,2467.2,2468.8,1399
2012/12/28,09:56:00,2469.0,2470.8,2468.4,2470.2,2949
2012/12/28,09:57:00,2470.2,2471.4,2469.4,2471.0,1942
2012/12/28,09:58:00,2470.8,2471.0,2469.6,2470.2,1092
2012/12/28,09:59:00,2470.2,2470.4,2467.8,2469.4,1829
2012/12/28,10:00:00,2469.4,2469.6,2468.4,2469.4,862
2012/12/28,10:01:00,2469.6,2470.0,2467.4,2469.2,1726
2012/12/28,10:02:00,2469.4,2469.6,2468.0,2468.2,986
2012/12/28,10:03:00,2468.4,2468.8,2467.8,2468.2,1130
2012/12/28,10:04:00,2468.2,2468.8,2467.6,2468.8,1437
2012/12/28,10:05:00,2468.8,2469.0,2467.8,2468.4,1216
2012/12/28,10:06:00,2468.4,2470.2,2468.4,2469.8,1896
2012/12/28,10:07:00,2470.0,2471.0,2467.0,2467.4,3237
2012/12/28,10:08:00,2467.8,2468.4,2467.2,2467.6,1833
2012/12/28,10:09:00,2467.6,2467.8,2466.0,2466.2,2388
2012/12/28,10:10:00,2466.4,2467.2,2465.0,2465.6,2532
2012/12/28,10:11:00,2465.8,2467.2,2465.6,2466.6,1583
2012/12/28,10:12:00,2466.6,2467.4,2465.4,2466.4,1206
2012/12/28,10:13:00,2466.4,2467.8,2465.6,2467.8,1302
2012/12/28,10:14:00,2467.8,2468.8,2467.2,2467.4,1695
2012/12/28,10:15:00,2467.6,2468.6,2467.4,2468.4,1087
2012/12/28,10:16:00,2468.4,2468.4,2466.6,2467.4,1451
2012/12/28,10:17:00,2467.4,2467.4,2466.2,2466.8,1123
2012/12/28,10:18:00,2466.8,2467.8,2466.8,2467.0,956
2012/12/28,10:19:00,2467.2,2467.4,2466.2,2466.4,1254
2012/12/28,10:20:00,2466.4,2468.6,2466.2,2468.4,2026
2012/12/28,10:21:00,2468.6,2470.0,2468.2,2469.6,3018
2012/12/28,10:22:00,2469.6,2469.8,2468.2,2468.2,1397
2012/12/28,10:23:00,2468.2,2468.8,2465.0,2465.8,2502
2012/12/28,10:24:00,2465.8,2466.8,2465.6,2466.2,1651
2012/12/28,10:25:00,2466.2,2467.2,2465.8,2466.6,1283
2012/12/28,10:26:00,2466.6,2467.0,2463.4,2465.0,3537
2012/12/28,10:27:00,2465.2,2466.0,2464.8,2466.0,1567
2012/12/28,10:28:00,2466.0,2467.2,2465.2,2467.2,1709
2012/12/28,10:29:00,2467.2,2467.8,2466.0,2466.8,1577
2012/12/28,10:30:00,2466.8,2467.6,2466.2,2466.6,894
2012/12/28,10:31:00,2467.0,2467.2,2466.4,2467.0,713
2012/12/28,10:32:00,2467.2,2467.4,2465.2,2465.8,1668
2012/12/28,10:33:00,2465.8,2466.0,2464.6,2465.4,1633
2012/12/28,10:34:00,2465.6,2466.8,2464.6,2466.4,1295
2012/12/28,10:35:00,2466.6,2466.6,2465.2,2466.0,1192
2012/12/28,10:36:00,2466.2,2467.6,2465.6,2467.4,1772
2012/12/28,10:37:00,2467.4,2467.6,2466.8,2467.6,1381
2012/12/28,10:38:00,2467.4,2468.2,2467.0,2468.2,1508
2012/12/28,10:39:00,2468.4,2469.4,2467.2,2469.4,2102
2012/12/28,10:40:00,2469.4,2469.4,2468.2,2468.4,1432
2012/12/28,10:41:00,2468.4,2469.2,2467.2,2467.4,1351
2012/12/28,10:42:00,2467.4,2468.2,2467.2,2467.8,764
2012/12/28,10:43:00,2468.0,2469.0,2467.2,2468.6,864
2012/12/28,10:44:00,2468.6,2469.4,2468.4,2468.4,1393
2012/12/28,10:45:00,2468.6,2469.0,2467.4,2469.0,989
2012/12/28,10:46:00,2469.0,2470.2,2468.0,2468.2,2869
2012/12/28,10:47:00,2468.4,2469.6,2468.2,2469.4,1182
2012/12/28,10:48:00,2469.2,2470.8,2469.2,2470.0,2220
2012/12/28,10:49:00,2469.8,2470.0,2469.0,2469.4,895
2012/12/28,10:50:00,2469.8,2469.8,2468.0,2468.4,1583
2012/12/28,10:51:00,2468.6,2469.6,2468.6,2469.0,803
2012/12/28,10:52:00,2468.8,2469.4,2468.6,2469.0,925
2012/12/28,10:53:00,2468.8,2471.8,2468.8,2471.4,3203
2012/12/28,10:54:00,2471.4,2473.8,2471.0,2473.4,4476
2012/12/28,10:55:00,2473.4,2474.2,2472.0,2473.6,3831
2012/12/28,10:56:00,2473.6,2475.0,2472.6,2473.8,3759
2012/12/28,10:57:00,2473.8,2475.4,2473.6,2474.8,3170
2012/12/28,10:58:00,2474.8,2482.0,2474.8,2479.0,10996
2012/12/28,10:59:00,2478.8,2480.6,2474.4,2475.6,5518
2012/12/28,11:00:00,2475.6,2476.4,2469.4,2472.0,7548
2012/12/28,11:01:00,2471.8,2472.6,2471.4,2472.4,2980
2012/12/28,11:02:00,2472.2,2472.6,2470.2,2470.2,4028
2012/12/28,11:03:00,2470.4,2471.6,2470.4,2470.8,2141
2012/12/28,11:04:00,2470.8,2470.8,2468.0,2468.8,4445
2012/12/28,11:05:00,2469.0,2470.2,2468.8,2469.8,1556
2012/12/28,11:06:00,2469.8,2471.4,2469.6,2471.0,2068
2012/12/28,11:07:00,2471.2,2471.4,2470.4,2470.8,1078
2012/12/28,11:08:00,2470.6,2472.0,2470.4,2471.8,1488
2012/12/28,11:09:00,2471.6,2472.0,2470.4,2471.0,1352
2012/12/28,11:10:00,2470.8,2471.2,2469.6,2469.8,1173
2012/12/28,11:11:00,2470.0,2471.6,2470.0,2470.8,1145
2012/12/28,11:12:00,2470.6,2471.0,2469.8,2470.8,931
2012/12/28,11:13:00,2470.6,2470.6,2468.4,2469.6,1865
2012/12/28,11:14:00,2469.6,2470.4,2468.6,2470.4,1331
2012/12/28,11:15:00,2470.4,2470.4,2469.4,2469.6,845
2012/12/28,11:16:00,2469.6,2469.6,2468.6,2469.0,1243
2012/12/28,11:17:00,2468.8,2469.6,2465.4,2467.0,4104
2012/12/28,11:18:00,2466.8,2468.6,2466.8,2467.6,1911
2012/12/28,11:19:00,2467.8,2468.8,2467.2,2468.2,1274
2012/12/28,11:20:00,2468.4,2469.6,2467.8,2468.8,1135
2012/12/28,11:21:00,2469.2,2469.2,2468.4,2468.8,902
2012/12/28,11:22:00,2468.4,2468.8,2468.0,2468.4,853
2012/12/28,11:23:00,2468.6,2470.2,2467.8,2469.6,1554
2012/12/28,11:24:00,2469.6,2470.8,2469.0,2470.4,1846
2012/12/28,11:25:00,2470.6,2470.6,2469.4,2469.6,882
2012/12/28,11:26:00,2469.4,2470.6,2469.2,2470.2,767
2012/12/28,11:27:00,2470.6,2472.0,2470.2,2471.8,2548
2012/12/28,11:28:00,2471.4,2472.8,2471.0,2472.0,2365
2012/12/28,11:29:00,2471.8,2472.2,2471.4,2472.0,1231
2012/12/28,11:30:00,2472.0,2472.2,2471.0,2471.4,1347
2012/12/28,13:01:00,2471.8,2472.6,2471.2,2472.2,1633
2012/12/28,13:02:00,2472.4,2472.8,2471.6,2471.6,1260
2012/12/28,13:03:00,2471.6,2472.2,2471.6,2472.0,655
2012/12/28,13:04:00,2472.2,2472.8,2472.0,2472.8,936
2012/12/28,13:05:00,2472.6,2472.8,2471.8,2472.8,816
2012/12/28,13:06:00,2472.6,2473.2,2471.6,2471.8,1332
2012/12/28,13:07:00,2472.0,2472.8,2472.0,2472.8,979
2012/12/28,13:08:00,2472.8,2475.0,2472.8,2474.6,2931
2012/12/28,13:09:00,2474.6,2475.2,2474.2,2474.8,1951
2012/12/28,13:10:00,2474.4,2476.6,2473.6,2476.4,2947
2012/12/28,13:11:00,2476.0,2477.0,2474.2,2475.0,2490
2012/12/28,13:12:00,2475.0,2476.0,2474.6,2476.0,1351
2012/12/28,13:13:00,2476.0,2476.6,2474.2,2474.6,2097
2012/12/28,13:14:00,2474.6,2475.8,2474.6,2475.0,1120
2012/12/28,13:15:00,2475.2,2476.6,2474.8,2476.2,1632
2012/12/28,13:16:00,2475.8,2479.6,2475.8,2478.4,4969
2012/12/28,13:17:00,2478.8,2480.0,2478.2,2479.2,3441
2012/12/28,13:18:00,2479.8,2480.6,2478.0,2479.0,3241
2012/12/28,13:19:00,2479.0,2481.4,2477.8,2478.0,3876
2012/12/28,13:20:00,2477.4,2479.0,2477.2,2478.8,2089
2012/12/28,13:21:00,2478.8,2479.4,2478.2,2478.4,1591
2012/12/28,13:22:00,2478.4,2479.2,2477.4,2477.8,2016
2012/12/28,13:23:00,2477.8,2478.4,2474.8,2475.2,4614
2012/12/28,13:24:00,2475.2,2475.6,2474.2,2475.2,2826
2012/12/28,13:25:00,2475.2,2476.0,2475.0,2475.8,1539
2012/12/28,13:26:00,2476.0,2478.0,2475.6,2478.0,2038
2012/12/28,13:27:00,2478.0,2479.0,2477.0,2477.4,3270
2012/12/28,13:28:00,2477.0,2477.4,2475.0,2477.4,2736
2012/12/28,13:29:00,2477.4,2478.4,2477.4,2477.8,1560
2012/12/28,13:30:00,2477.8,2485.6,2477.8,2483.6,9854
2012/12/28,13:31:00,2483.4,2484.4,2479.4,2482.4,5702
2012/12/28,13:32:00,2482.4,2485.0,2481.4,2484.2,4029
2012/12/28,13:33:00,2484.4,2485.0,2482.2,2484.0,3861
2012/12/28,13:34:00,2483.6,2488.2,2483.0,2486.4,5563
2012/12/28,13:35:00,2486.4,2489.8,2485.4,2489.0,5582
2012/12/28,13:36:00,2489.0,2489.0,2486.4,2487.6,3783
2012/12/28,13:37:00,2487.4,2488.0,2484.4,2486.2,3334
2012/12/28,13:38:00,2486.2,2487.2,2485.6,2486.4,1601
2012/12/28,13:39:00,2486.4,2489.8,2486.4,2489.8,2079
2012/12/28,13:40:00,2490.0,2492.6,2488.0,2490.2,6753
2012/12/28,13:41:00,2490.4,2491.0,2488.2,2489.2,2329
2012/12/28,13:42:00,2489.4,2491.4,2486.2,2487.8,3960
2012/12/28,13:43:00,2487.2,2487.6,2486.0,2487.2,2857
2012/12/28,13:44:00,2487.6,2489.6,2486.6,2486.6,2225
2012/12/28,13:45:00,2486.4,2487.2,2485.4,2486.4,2563
2012/12/28,13:46:00,2486.2,2487.6,2479.6,2481.6,5769
2012/12/28,13:47:00,2481.2,2483.2,2480.6,2481.8,4787
2012/12/28,13:48:00,2481.8,2481.8,2478.0,2480.4,4087
2012/12/28,13:49:00,2480.4,2481.2,2479.6,2480.8,2382
2012/12/28,13:50:00,2480.8,2482.0,2480.6,2482.0,2335
2012/12/28,13:51:00,2482.2,2482.2,2480.4,2482.2,1711
2012/12/28,13:52:00,2482.2,2482.2,2481.2,2481.8,1206
2012/12/28,13:53:00,2481.6,2484.2,2481.2,2483.6,2520
2012/12/28,13:54:00,2483.8,2484.2,2481.2,2481.4,2051
2012/12/28,13:55:00,2482.0,2483.2,2480.6,2482.6,2404
2012/12/28,13:56:00,2482.6,2484.2,2482.0,2482.0,1710
2012/12/28,13:57:00,2482.0,2483.2,2482.0,2482.4,1310
2012/12/28,13:58:00,2482.4,2483.0,2480.8,2480.8,1744
2012/12/28,13:59:00,2481.0,2483.2,2480.6,2482.8,2018
2012/12/28,14:00:00,2482.8,2484.6,2482.6,2484.0,2418
2012/12/28,14:01:00,2484.0,2487.6,2483.8,2486.6,4831
2012/12/28,14:02:00,2486.6,2488.6,2486.0,2488.6,3149
2012/12/28,14:03:00,2488.4,2488.8,2487.0,2488.6,2908
2012/12/28,14:04:00,2488.8,2489.6,2487.0,2487.8,2529
2012/12/28,14:05:00,2487.6,2488.4,2486.4,2488.2,2196
2012/12/28,14:06:00,2488.4,2488.4,2485.0,2486.6,3009
2012/12/28,14:07:00,2486.6,2491.0,2486.0,2490.6,4288
2012/12/28,14:08:00,2490.6,2494.6,2489.2,2493.2,8616
2012/12/28,14:09:00,2493.4,2493.6,2491.4,2492.6,3377
2012/12/28,14:10:00,2492.8,2493.6,2488.8,2492.0,3745
2012/12/28,14:11:00,2492.4,2493.6,2488.6,2490.4,3690
2012/12/28,14:12:00,2490.8,2490.8,2486.6,2487.8,3285
2012/12/28,14:13:00,2487.6,2488.2,2485.4,2485.4,2685
2012/12/28,14:14:00,2485.2,2488.0,2485.2,2487.4,2168
2012/12/28,14:15:00,2487.8,2487.8,2485.8,2486.8,2156
2012/12/28,14:16:00,2487.2,2488.4,2486.8,2487.8,2107
2012/12/28,14:17:00,2487.8,2490.2,2487.0,2490.0,2359
2012/12/28,14:18:00,2490.0,2490.2,2488.4,2489.0,2175
2012/12/28,14:19:00,2489.0,2491.4,2487.4,2489.8,2298
2012/12/28,14:20:00,2490.0,2490.8,2488.8,2489.8,1288
2012/12/28,14:21:00,2489.8,2489.8,2487.0,2487.0,2322
2012/12/28,14:22:00,2486.8,2488.8,2486.8,2487.8,1846
2012/12/28,14:23:00,2488.0,2489.6,2487.2,2488.2,1663
2012/12/28,14:24:00,2488.6,2489.0,2485.2,2485.2,2199
2012/12/28,14:25:00,2485.2,2485.2,2480.6,2481.4,6883
2012/12/28,14:26:00,2481.2,2482.2,2478.6,2481.8,5716
2012/12/28,14:27:00,2481.8,2483.6,2481.4,2483.2,2260
2012/12/28,14:28:00,2483.2,2484.0,2482.6,2483.6,1675
2012/12/28,14:29:00,2483.6,2483.6,2482.2,2483.2,1288
2012/12/28,14:30:00,2483.2,2486.0,2482.8,2486.0,2966
2012/12/28,14:31:00,2486.4,2487.6,2485.2,2486.8,2867
2012/12/28,14:32:00,2487.0,2487.4,2485.6,2486.4,1469
2012/12/28,14:33:00,2486.2,2486.6,2484.8,2485.8,1432
2012/12/28,14:34:00,2486.0,2488.8,2486.0,2488.2,2828
2012/12/28,14:35:00,2488.2,2489.4,2487.6,2489.2,2129
2012/12/28,14:36:00,2489.2,2492.2,2488.8,2491.8,4623
2012/12/28,14:37:00,2491.8,2493.6,2490.4,2493.4,3753
2012/12/28,14:38:00,2493.2,2493.2,2490.8,2492.4,3676
2012/12/28,14:39:00,2492.4,2493.0,2491.8,2492.2,2103
2012/12/28,14:40:00,2492.0,2496.0,2490.4,2493.8,5485
2012/12/28,14:41:00,2493.8,2494.4,2491.8,2492.2,3168
2012/12/28,14:42:00,2492.0,2494.2,2491.4,2494.0,1935
2012/12/28,14:43:00,2494.0,2496.0,2491.6,2496.0,3874
2012/12/28,14:44:00,2495.8,2497.0,2493.2,2495.6,4474
2012/12/28,14:45:00,2495.8,2497.8,2494.6,2495.2,4630
2012/12/28,14:46:00,2495.2,2495.6,2493.2,2494.6,3226
2012/12/28,14:47:00,2494.6,2496.4,2494.0,2496.4,1745
2012/12/28,14:48:00,2496.6,2496.6,2494.8,2495.4,1674
2012/12/28,14:49:00,2495.2,2496.0,2492.0,2493.0,3261
2012/12/28,14:50:00,2493.2,2493.4,2491.2,2492.0,2631
2012/12/28,14:51:00,2491.8,2492.6,2491.2,2492.6,1682
2012/12/28,14:52:00,2492.2,2495.0,2492.0,2494.2,2100
2012/12/28,14:53:00,2494.0,2495.4,2493.8,2494.4,1816
2012/12/28,14:54:00,2494.2,2497.0,2494.2,2496.0,2282
2012/12/28,14:55:00,2495.8,2498.0,2495.6,2496.6,3066
2012/12/28,14:56:00,2496.6,2497.2,2495.6,2496.2,1705
2012/12/28,14:57:00,2496.2,2496.2,2493.8,2494.4,2349
2012/12/28,14:58:00,2494.2,2494.6,2493.0,2493.8,1651
2012/12/28,14:59:00,2494.0,2494.0,2492.0,2492.4,2118
2012/12/28,15:00:00,2492.6,2493.6,2491.6,2492.8,2530
2012/12/28,15:01:00,2492.6,2492.6,2489.4,2489.6,4651
2012/12/28,15:02:00,2489.6,2491.4,2488.2,2491.4,3142
2012/12/28,15:03:00,2491.4,2492.4,2490.4,2492.4,1628
2012/12/28,15:04:00,2492.4,2493.8,2492.0,2493.2,1730
2012/12/28,15:05:00,2493.0,2494.8,2492.8,2494.2,1918
2012/12/28,15:06:00,2494.2,2495.4,2493.8,2494.2,2268
2012/12/28,15:07:00,2494.2,2495.2,2494.2,2494.6,1184
2012/12/28,15:08:00,2494.8,2495.2,2493.8,2494.8,1577
2012/12/28,15:09:00,2494.8,2494.8,2493.8,2494.2,1176
2012/12/28,15:10:00,2494.2,2496.2,2493.6,2496.0,1870
2012/12/28,15:11:00,2496.4,2496.4,2495.2,2495.8,2186
2012/12/28,15:12:00,2495.8,2496.8,2494.8,2496.4,1734
2012/12/28,15:13:00,2496.6,2500.8,2496.0,2499.6,5683
2012/12/28,15:14:00,2499.8,2502.0,2499.2,2500.4,3376
2012/12/28,15:15:00,2500.6,2500.6,2498.0,2499.2,4243
2012/12/31,09:16:00,2501.6,2505.0,2501.6,2503.8,4987
2012/12/31,09:17:00,2503.8,2506.4,2503.8,2505.4,2902
2012/12/31,09:18:00,2505.2,2508.6,2504.8,2507.0,2649
2012/12/31,09:19:00,2507.0,2507.8,2505.8,2506.2,1595
2012/12/31,09:20:00,2506.4,2509.0,2506.4,2508.8,1795
2012/12/31,09:21:00,2508.4,2509.4,2506.8,2509.0,1923
2012/12/31,09:22:00,2509.0,2509.6,2507.8,2508.2,1249
2012/12/31,09:23:00,2508.4,2508.8,2507.6,2507.6,955
2012/12/31,09:24:00,2507.6,2509.0,2506.8,2508.0,950
2012/12/31,09:25:00,2507.8,2508.2,2506.6,2507.0,911
2012/12/31,09:26:00,2507.2,2509.2,2507.2,2509.0,1405
2012/12/31,09:27:00,2508.8,2509.2,2507.0,2508.6,1062
2012/12/31,09:28:00,2508.4,2512.4,2508.0,2511.8,2589
2012/12/31,09:29:00,2511.8,2513.2,2510.2,2510.4,2544
2012/12/31,09:30:00,2510.4,2511.2,2510.0,2510.2,1125
2012/12/31,09:31:00,2510.2,2511.4,2508.8,2510.8,1495
2012/12/31,09:32:00,2510.6,2511.0,2508.6,2510.4,1643
2012/12/31,09:33:00,2510.2,2511.8,2510.0,2511.0,1328
2012/12/31,09:34:00,2511.4,2514.0,2511.4,2514.0,2651
2012/12/31,09:35:00,2514.2,2514.8,2512.2,2514.0,3239
2012/12/31,09:36:00,2514.0,2518.2,2514.0,2517.0,4334
2012/12/31,09:37:00,2517.4,2517.6,2514.8,2515.4,2601
2012/12/31,09:38:00,2515.2,2515.4,2511.6,2511.8,2639
2012/12/31,09:39:00,2511.8,2513.6,2511.8,2513.2,1350
2012/12/31,09:40:00,2513.0,2513.8,2511.0,2511.4,2141
2012/12/31,09:41:00,2511.4,2513.2,2511.0,2511.0,1658
2012/12/31,09:42:00,2511.0,2511.4,2507.4,2507.4,3874
2012/12/31,09:43:00,2507.8,2508.8,2506.0,2508.8,3046
2012/12/31,09:44:00,2508.8,2509.4,2508.2,2509.2,1437
2012/12/31,09:45:00,2509.2,2512.8,2508.4,2512.0,2810
2012/12/31,09:46:00,2512.2,2515.0,2511.4,2513.8,3364
2012/12/31,09:47:00,2513.8,2514.8,2513.0,2514.4,1670
2012/12/31,09:48:00,2514.2,2514.6,2512.4,2514.4,1801
2012/12/31,09:49:00,2514.0,2515.0,2513.2,2513.6,1837
2012/12/31,09:50:00,2513.4,2516.0,2512.4,2515.4,2135
2012/12/31,09:51:00,2515.8,2519.8,2515.2,2519.4,5855
2012/12/31,09:52:00,2519.4,2521.6,2517.8,2520.0,4740
2012/12/31,09:53:00,2519.4,2520.4,2516.8,2518.8,2505
2012/12/31,09:54:00,2518.8,2521.0,2517.6,2521.0,1898
2012/12/31,09:55:00,2521.4,2523.0,2516.6,2518.0,4327
2012/12/31,09:56:00,2518.0,2518.6,2515.4,2516.8,2658
2012/12/31,09:57:00,2517.0,2519.4,2517.0,2518.2,1613
2012/12/31,09:58:00,2518.0,2520.4,2517.0,2518.0,2215
2012/12/31,09:59:00,2518.0,2520.4,2517.8,2520.4,1499
2012/12/31,10:00:00,2520.6,2521.4,2518.4,2519.6,1979
2012/12/31,10:01:00,2519.6,2522.4,2516.2,2516.2,3456
2012/12/31,10:02:00,2516.4,2519.0,2515.0,2519.0,3287
2012/12/31,10:03:00,2519.6,2519.6,2517.0,2518.0,1517
2012/12/31,10:04:00,2518.0,2518.8,2516.2,2517.0,1547
2012/12/31,10:05:00,2517.2,2517.2,2513.8,2513.8,2759
2012/12/31,10:06:00,2513.8,2516.4,2513.4,2515.2,2318
2012/12/31,10:07:00,2515.4,2517.8,2515.2,2517.6,1520
2012/12/31,10:08:00,2517.6,2518.4,2516.0,2518.4,1787
2012/12/31,10:09:00,2518.6,2518.6,2517.0,2517.6,1586
2012/12/31,10:10:00,2517.6,2518.0,2516.6,2517.2,1266
2012/12/31,10:11:00,2517.0,2517.8,2515.6,2516.6,1478
2012/12/31,10:12:00,2516.6,2517.8,2516.2,2517.0,1243
2012/12/31,10:13:00,2517.0,2517.4,2515.4,2515.4,1706
2012/12/31,10:14:00,2515.2,2515.8,2507.8,2509.2,6117
2012/12/31,10:15:00,2509.2,2511.6,2508.4,2510.0,4009
2012/12/31,10:16:00,2510.0,2510.4,2508.4,2509.4,2907
2012/12/31,10:17:00,2509.8,2511.6,2509.2,2511.0,2371
2012/12/31,10:18:00,2511.0,2511.0,2509.4,2510.4,1675
2012/12/31,10:19:00,2510.2,2510.8,2509.2,2510.4,1589
2012/12/31,10:20:00,2510.4,2512.4,2510.0,2510.8,1840
2012/12/31,10:21:00,2510.8,2511.8,2510.0,2510.6,1328
2012/12/31,10:22:00,2510.6,2510.8,2508.4,2509.2,1974
2012/12/31,10:23:00,2509.0,2511.6,2509.0,2511.2,1602
2012/12/31,10:24:00,2511.2,2512.6,2510.8,2512.4,1894
2012/12/31,10:25:00,2512.6,2514.6,2512.4,2514.6,2519
2012/12/31,10:26:00,2514.6,2514.8,2513.4,2514.4,2066
2012/12/31,10:27:00,2514.4,2514.4,2513.2,2514.0,1028
2012/12/31,10:28:00,2514.0,2514.2,2512.4,2512.6,1132
2012/12/31,10:29:00,2512.6,2514.2,2512.0,2514.2,1481
2012/12/31,10:30:00,2514.2,2514.8,2513.4,2514.2,1308
2012/12/31,10:31:00,2514.0,2514.2,2510.8,2511.6,1689
2012/12/31,10:32:00,2512.0,2513.6,2510.8,2513.0,1357
2012/12/31,10:33:00,2512.8,2515.8,2512.4,2515.4,2526
2012/12/31,10:34:00,2515.6,2517.6,2515.6,2516.6,3276
2012/12/31,10:35:00,2516.8,2517.0,2515.8,2516.8,1449
2012/12/31,10:36:00,2516.8,2517.0,2514.6,2515.2,1375
2012/12/31,10:37:00,2515.0,2517.0,2514.8,2517.0,1210
2012/12/31,10:38:00,2516.8,2517.0,2513.4,2514.8,1963
2012/12/31,10:39:00,2514.8,2515.0,2513.6,2513.8,1099
2012/12/31,10:40:00,2513.8,2514.6,2512.8,2512.8,1645
2012/12/31,10:41:00,2513.2,2514.2,2512.4,2513.0,1500
2012/12/31,10:42:00,2513.2,2515.8,2513.0,2515.8,1627
2012/12/31,10:43:00,2515.8,2516.2,2515.0,2515.6,1434
2012/12/31,10:44:00,2515.4,2516.2,2514.2,2515.2,1084
2012/12/31,10:45:00,2515.2,2516.8,2514.2,2516.2,1193
2012/12/31,10:46:00,2516.2,2517.0,2514.8,2514.8,1321
2012/12/31,10:47:00,2514.8,2514.8,2511.6,2513.6,2725
2012/12/31,10:48:00,2513.6,2514.2,2513.2,2513.4,894
2012/12/31,10:49:00,2513.2,2514.2,2512.8,2513.8,1239
2012/12/31,10:50:00,2513.8,2514.2,2511.8,2512.2,1866
2012/12/31,10:51:00,2512.4,2513.2,2511.0,2512.8,2379
2012/12/31,10:52:00,2512.8,2513.2,2510.2,2510.6,2222
2012/12/31,10:53:00,2510.8,2511.6,2509.4,2511.4,2377
2012/12/31,10:54:00,2511.6,2513.4,2511.0,2513.0,1459
2012/12/31,10:55:00,2513.2,2513.6,2512.4,2513.4,1118
2012/12/31,10:56:00,2513.4,2515.0,2513.0,2514.8,2640
2012/12/31,10:57:00,2514.6,2515.0,2514.2,2514.8,1164
2012/12/31,10:58:00,2514.6,2514.8,2513.8,2514.2,895
2012/12/31,10:59:00,2514.2,2515.8,2514.2,2515.8,2177
2012/12/31,11:00:00,2515.4,2516.6,2515.4,2516.6,1567
2012/12/31,11:01:00,2516.6,2517.8,2516.2,2517.8,2437
2012/12/31,11:02:00,2518.0,2518.8,2517.2,2518.4,2754
2012/12/31,11:03:00,2518.4,2518.6,2516.6,2516.8,1682
2012/12/31,11:04:00,2516.8,2525.6,2516.8,2525.0,7671
2012/12/31,11:05:00,2524.6,2525.2,2522.6,2524.4,5336
2012/12/31,11:06:00,2524.6,2527.4,2519.6,2521.2,7172
2012/12/31,11:07:00,2521.0,2523.6,2521.0,2522.2,3008
2012/12/31,11:08:00,2522.6,2522.6,2518.6,2520.2,3475
2012/12/31,11:09:00,2519.8,2521.6,2519.8,2520.6,1404
2012/12/31,11:10:00,2520.2,2522.0,2520.2,2521.8,1374
2012/12/31,11:11:00,2521.8,2524.8,2521.6,2524.8,3709
2012/12/31,11:12:00,2524.6,2525.0,2520.6,2520.6,2933
2012/12/31,11:13:00,2520.6,2523.4,2520.6,2523.4,1689
2012/12/31,11:14:00,2523.2,2528.0,2523.0,2526.8,6038
2012/12/31,11:15:00,2526.4,2527.6,2525.4,2527.4,3259
2012/12/31,11:16:00,2527.6,2529.2,2526.4,2527.0,3861
2012/12/31,11:17:00,2526.8,2529.0,2525.4,2528.6,2584
2012/12/31,11:18:00,2528.6,2529.8,2527.6,2527.8,2937
2012/12/31,11:19:00,2527.6,2528.0,2525.4,2528.0,2509
2012/12/31,11:20:00,2528.0,2529.8,2526.6,2529.4,2531
2012/12/31,11:21:00,2530.0,2534.0,2530.0,2531.8,6596
2012/12/31,11:22:00,2531.8,2537.8,2531.8,2537.6,5766
2012/12/31,11:23:00,2537.4,2538.0,2535.0,2536.2,4608
2012/12/31,11:24:00,2536.2,2541.4,2535.8,2540.0,4864
2012/12/31,11:25:00,2539.8,2541.6,2538.2,2541.6,3566
2012/12/31,11:26:00,2541.6,2542.2,2538.4,2538.6,3105
2012/12/31,11:27:00,2538.6,2539.6,2536.2,2537.4,3110
2012/12/31,11:28:00,2537.0,2538.4,2534.6,2535.0,3080
2012/12/31,11:29:00,2535.0,2537.6,2535.0,2536.6,1939
2012/12/31,11:30:00,2536.2,2537.4,2529.6,2529.6,3228
2012/12/31,13:01:00,2528.8,2528.8,2523.0,2528.0,6738
2012/12/31,13:02:00,2528.0,2529.8,2527.6,2529.0,2242
2012/12/31,13:03:00,2529.0,2529.6,2528.6,2529.4,1321
2012/12/31,13:04:00,2529.4,2529.8,2528.6,2529.0,1102
2012/12/31,13:05:00,2529.2,2532.6,2529.0,2532.2,2550
2012/12/31,13:06:00,2532.2,2535.0,2532.2,2534.0,3240
2012/12/31,13:07:00,2534.0,2534.2,2533.2,2533.8,1513
2012/12/31,13:08:00,2533.8,2535.2,2533.4,2534.2,1594
2012/12/31,13:09:00,2534.2,2534.6,2533.4,2534.0,1013
2012/12/31,13:10:00,2534.0,2534.4,2531.4,2531.6,1831
2012/12/31,13:11:00,2531.6,2535.4,2531.2,2535.4,2213
2012/12/31,13:12:00,2535.6,2536.6,2534.8,2536.0,2529
2012/12/31,13:13:00,2536.2,2536.6,2535.0,2535.8,1563
2012/12/31,13:14:00,2535.8,2536.6,2535.6,2536.2,1040
2012/12/31,13:15:00,2536.0,2536.2,2533.6,2533.8,1710
2012/12/31,13:16:00,2533.6,2535.4,2533.0,2533.0,1488
2012/12/31,13:17:00,2533.0,2533.6,2532.2,2532.6,1559
2012/12/31,13:18:00,2532.6,2533.6,2531.2,2531.2,1438
2012/12/31,13:19:00,2531.2,2534.0,2530.4,2534.0,2225
2012/12/31,13:20:00,2533.6,2534.4,2533.4,2534.0,1439
2012/12/31,13:21:00,2534.2,2536.4,2534.0,2536.2,2168
2012/12/31,13:22:00,2536.4,2537.4,2536.0,2536.6,2180
2012/12/31,13:23:00,2536.6,2537.6,2535.4,2536.6,1778
2012/12/31,13:24:00,2536.8,2537.4,2536.0,2536.6,1488
2012/12/31,13:25:00,2536.6,2537.0,2534.8,2536.0,1151
2012/12/31,13:26:00,2536.4,2536.8,2535.6,2535.6,1005
2012/12/31,13:27:00,2535.8,2538.6,2535.4,2538.6,2395
2012/12/31,13:28:00,2538.4,2540.8,2537.6,2540.0,3984
2012/12/31,13:29:00,2540.0,2540.0,2535.6,2536.6,2660
2012/12/31,13:30:00,2536.6,2536.8,2534.4,2535.6,2447
2012/12/31,13:31:00,2535.6,2537.0,2535.2,2537.0,1354
2012/12/31,13:32:00,2537.0,2537.0,2533.8,2534.6,1853
2012/12/31,13:33:00,2534.2,2535.0,2532.8,2534.8,2087
2012/12/31,13:34:00,2534.6,2538.8,2534.4,2538.0,2538
2012/12/31,13:35:00,2538.4,2539.2,2537.6,2538.6,2148
2012/12/31,13:36:00,2538.6,2539.8,2538.2,2538.6,2027
2012/12/31,13:37:00,2538.4,2540.8,2538.4,2540.4,2474
2012/12/31,13:38:00,2540.4,2541.4,2538.8,2539.2,2251
2012/12/31,13:39:00,2539.0,2539.4,2537.0,2537.8,2128
2012/12/31,13:40:00,2537.8,2539.8,2537.6,2538.6,1346
2012/12/31,13:41:00,2538.6,2541.2,2538.6,2540.8,2409
2012/12/31,13:42:00,2540.8,2543.4,2538.2,2538.8,5418
2012/12/31,13:43:00,2538.4,2538.8,2535.0,2538.4,3522
2012/12/31,13:44:00,2538.0,2538.4,2534.4,2534.4,2965
2012/12/31,13:45:00,2534.6,2536.2,2534.4,2535.4,1915
2012/12/31,13:46:00,2535.4,2536.0,2533.6,2535.6,2073
2012/12/31,13:47:00,2535.6,2535.8,2530.4,2532.0,3765
2012/12/31,13:48:00,2532.0,2534.6,2532.0,2534.0,1898
2012/12/31,13:49:00,2534.0,2536.0,2533.8,2535.4,2134
2012/12/31,13:50:00,2535.6,2535.8,2534.6,2535.0,1210
2012/12/31,13:51:00,2535.0,2535.6,2533.0,2534.8,1478
2012/12/31,13:52:00,2534.8,2536.8,2534.4,2535.8,2213
2012/12/31,13:53:00,2535.8,2536.2,2534.4,2534.8,1257
2012/12/31,13:54:00,2535.0,2535.0,2531.2,2532.8,2669
2012/12/31,13:55:00,2532.6,2533.0,2528.6,2530.4,4747
2012/12/31,13:56:00,2530.0,2530.2,2527.6,2529.4,3565
2012/12/31,13:57:00,2528.8,2531.8,2526.6,2530.8,3546
2012/12/31,13:58:00,2531.2,2532.8,2531.0,2532.2,2513
2012/12/31,13:59:00,2532.2,2533.8,2531.4,2533.4,1829
2012/12/31,14:00:00,2533.2,2533.6,2532.2,2533.6,1538
2012/12/31,14:01:00,2533.2,2533.6,2532.0,2532.2,1658
2012/12/31,14:02:00,2532.4,2534.8,2532.0,2534.0,1981
2012/12/31,14:03:00,2534.4,2535.4,2534.0,2534.6,1854
2012/12/31,14:04:00,2534.4,2534.8,2533.2,2534.0,1144
2012/12/31,14:05:00,2534.0,2534.6,2533.2,2534.4,928
2012/12/31,14:06:00,2534.4,2534.4,2533.4,2533.8,572
2012/12/31,14:07:00,2533.6,2536.4,2533.6,2536.4,2292
2012/12/31,14:08:00,2536.2,2538.6,2536.0,2538.4,3356
2012/12/31,14:09:00,2538.6,2538.6,2537.2,2537.8,1656
2012/12/31,14:10:00,2538.0,2538.8,2536.8,2538.4,2144
2012/12/31,14:11:00,2538.6,2538.8,2536.6,2536.8,1874
2012/12/31,14:12:00,2536.6,2537.6,2536.4,2537.0,1192
2012/12/31,14:13:00,2537.2,2538.8,2537.0,2538.8,1324
2012/12/31,14:14:00,2538.6,2539.2,2537.6,2538.8,1316
2012/12/31,14:15:00,2538.6,2539.4,2537.6,2539.2,1454
2012/12/31,14:16:00,2539.2,2542.0,2539.2,2541.8,4187
2012/12/31,14:17:00,2542.0,2542.2,2536.6,2537.8,4204
2012/12/31,14:18:00,2537.6,2538.6,2537.0,2538.0,1496
2012/12/31,14:19:00,2538.2,2538.4,2535.2,2537.0,2637
2012/12/31,14:20:00,2537.2,2537.2,2533.6,2534.8,3656
2012/12/31,14:21:00,2534.6,2537.8,2534.6,2537.8,1837
2012/12/31,14:22:00,2537.4,2538.8,2537.0,2538.2,2032
2012/12/31,14:23:00,2538.2,2538.6,2537.6,2538.0,987
2012/12/31,14:24:00,2538.0,2538.8,2537.0,2538.6,1299
2012/12/31,14:25:00,2538.6,2540.4,2538.2,2539.6,2484
2012/12/31,14:26:00,2539.4,2539.4,2537.4,2538.6,1564
2012/12/31,14:27:00,2538.8,2539.2,2537.8,2538.2,1004
2012/12/31,14:28:00,2538.0,2541.2,2537.8,2540.8,2615
2012/12/31,14:29:00,2540.8,2540.8,2537.8,2538.0,2440
2012/12/31,14:30:00,2538.2,2538.4,2534.0,2535.0,4668
2012/12/31,14:31:00,2535.4,2536.8,2532.6,2533.8,3177
2012/12/31,14:32:00,2533.4,2535.2,2531.2,2535.2,3431
2012/12/31,14:33:00,2535.2,2536.4,2535.0,2536.0,1823
2012/12/31,14:34:00,2536.0,2538.0,2535.8,2537.4,2550
2012/12/31,14:35:00,2537.4,2538.8,2537.4,2538.0,1984
2012/12/31,14:36:00,2538.0,2538.6,2537.2,2537.8,1087
2012/12/31,14:37:00,2538.0,2539.0,2536.8,2537.2,1951
2012/12/31,14:38:00,2537.0,2539.0,2536.8,2538.8,1505
2012/12/31,14:39:00,2538.6,2539.4,2537.8,2539.0,1694
2012/12/31,14:40:00,2539.0,2539.0,2536.4,2538.0,1553
2012/12/31,14:41:00,2538.0,2538.0,2535.4,2537.2,1798
2012/12/31,14:42:00,2537.2,2538.0,2536.4,2537.6,1009
2012/12/31,14:43:00,2537.4,2539.6,2537.0,2538.2,2142
2012/12/31,14:44:00,2538.2,2538.8,2536.8,2536.8,1632
2012/12/31,14:45:00,2537.0,2539.0,2536.8,2539.0,1340
2012/12/31,14:46:00,2539.0,2539.0,2538.0,2538.8,1472
2012/12/31,14:47:00,2538.8,2539.0,2538.0,2538.4,1022
2012/12/31,14:48:00,2538.4,2539.0,2537.8,2537.8,969
2012/12/31,14:49:00,2537.8,2538.2,2534.6,2535.8,3032
2012/12/31,14:50:00,2535.8,2538.4,2535.6,2538.4,1598
2012/12/31,14:51:00,2538.4,2539.0,2537.6,2538.6,1390
2012/12/31,14:52:00,2538.6,2539.2,2537.8,2538.0,1612
2012/12/31,14:53:00,2538.0,2538.8,2537.8,2537.8,660
2012/12/31,14:54:00,2537.8,2538.6,2537.6,2538.4,794
2012/12/31,14:55:00,2538.2,2538.6,2537.6,2538.6,962
2012/12/31,14:56:00,2538.4,2538.4,2537.2,2537.4,1264
2012/12/31,14:57:00,2537.2,2537.8,2537.0,2537.2,1239
2012/12/31,14:58:00,2537.2,2537.2,2535.0,2535.8,2360
2012/12/31,14:59:00,2536.2,2538.4,2535.8,2538.2,1649
2012/12/31,15:00:00,2538.4,2538.4,2535.4,2536.6,2033
2012/12/31,15:01:00,2536.4,2537.2,2535.4,2537.0,1580
2012/12/31,15:02:00,2536.8,2538.8,2536.6,2538.8,1978
2012/12/31,15:03:00,2538.4,2540.8,2538.4,2540.6,2711
2012/12/31,15:04:00,2541.0,2541.2,2539.2,2540.0,2346
2012/12/31,15:05:00,2539.8,2540.0,2538.6,2538.6,1790
2012/12/31,15:06:00,2538.8,2539.0,2537.0,2538.4,1815
2012/12/31,15:07:00,2538.6,2538.8,2537.8,2538.6,1007
2012/12/31,15:08:00,2538.8,2540.0,2538.4,2539.2,1313
2012/12/31,15:09:00,2539.2,2539.8,2538.2,2538.4,1218
2012/12/31,15:10:00,2538.4,2539.4,2537.6,2539.0,1274
2012/12/31,15:11:00,2539.0,2539.2,2538.2,2538.6,1015
2012/12/31,15:12:00,2538.8,2539.0,2537.4,2538.8,1762
2012/12/31,15:13:00,2538.6,2538.6,2537.8,2538.2,1457
2012/12/31,15:14:00,2538.2,2538.2,2535.6,2535.6,3391
2012/12/31,15:15:00,2535.4,2538.0,2535.0,2538.0,3998
2013/1/4,09:16:00,2565.0,2565.0,2560.0,2562.4,9993
2013/1/4,09:17:00,2562.8,2563.2,2557.8,2560.2,4562
2013/1/4,09:18:00,2560.6,2562.4,2560.2,2561.2,2401
2013/1/4,09:19:00,2560.8,2562.0,2560.0,2560.8,1600
2013/1/4,09:20:00,2560.6,2562.6,2560.2,2561.6,1493
2013/1/4,09:21:00,2561.6,2562.4,2560.8,2561.6,1258
2013/1/4,09:22:00,2561.6,2561.8,2560.4,2560.4,1225
2013/1/4,09:23:00,2560.6,2561.6,2558.0,2559.0,2410
2013/1/4,09:24:00,2559.2,2560.8,2558.8,2559.6,1339
2013/1/4,09:25:00,2559.8,2561.0,2559.2,2560.4,1041
2013/1/4,09:26:00,2560.6,2560.6,2559.2,2560.4,809
2013/1/4,09:27:00,2560.4,2563.0,2560.2,2562.6,2231
2013/1/4,09:28:00,2562.6,2563.0,2560.8,2561.4,1681
2013/1/4,09:29:00,2561.4,2562.0,2561.0,2561.4,779
2013/1/4,09:30:00,2561.4,2562.0,2561.4,2561.8,1081
2013/1/4,09:31:00,2561.6,2563.0,2559.0,2560.0,3150
2013/1/4,09:32:00,2559.8,2561.2,2559.0,2560.4,1940
2013/1/4,09:33:00,2560.2,2562.4,2559.8,2561.4,1820
2013/1/4,09:34:00,2561.2,2561.4,2560.2,2561.0,1215
2013/1/4,09:35:00,2561.4,2564.0,2560.6,2564.0,2260
2013/1/4,09:36:00,2564.2,2566.8,2561.2,2561.8,5048
2013/1/4,09:37:00,2561.4,2561.4,2559.6,2560.0,3125
2013/1/4,09:38:00,2560.2,2560.4,2556.2,2556.8,3873
2013/1/4,09:39:00,2556.6,2557.4,2553.6,2553.8,4132
2013/1/4,09:40:00,2553.8,2554.0,2550.6,2553.2,3810
2013/1/4,09:41:00,2554.0,2554.0,2552.6,2552.8,2024
2013/1/4,09:42:00,2553.0,2554.4,2552.8,2553.8,2217
2013/1/4,09:43:00,2553.8,2554.4,2553.0,2553.4,1301
2013/1/4,09:44:00,2554.2,2554.2,2549.0,2551.4,4131
2013/1/4,09:45:00,2551.6,2553.0,2550.0,2550.0,2916
2013/1/4,09:46:00,2549.6,2549.6,2543.2,2546.0,6504
2013/1/4,09:47:00,2545.2,2545.8,2542.0,2545.4,3773
2013/1/4,09:48:00,2545.4,2548.2,2544.8,2547.6,3501
2013/1/4,09:49:00,2547.6,2548.4,2547.2,2547.8,1610
2013/1/4,09:50:00,2547.8,2548.0,2547.0,2547.2,1106
2013/1/4,09:51:00,2547.2,2550.0,2546.2,2550.0,2186
2013/1/4,09:52:00,2549.8,2550.2,2548.4,2548.8,1982
2013/1/4,09:53:00,2548.6,2548.6,2546.6,2547.2,1870
2013/1/4,09:54:00,2547.2,2549.4,2547.2,2548.8,1306
2013/1/4,09:55:00,2548.8,2550.8,2548.4,2550.6,1721
2013/1/4,09:56:00,2550.6,2550.8,2549.0,2550.6,1908
2013/1/4,09:57:00,2550.6,2551.4,2549.6,2550.0,1424
2013/1/4,09:58:00,2550.0,2551.0,2548.6,2551.0,1528
2013/1/4,09:59:00,2551.0,2551.0,2549.0,2549.8,842
2013/1/4,10:00:00,2549.6,2550.2,2548.6,2549.8,1007
2013/1/4,10:01:00,2549.6,2550.0,2548.2,2549.0,1048
2013/1/4,10:02:00,2549.0,2550.8,2548.6,2550.4,1227
2013/1/4,10:03:00,2550.6,2551.0,2549.2,2549.2,1233
2013/1/4,10:04:00,2549.4,2549.8,2548.6,2549.2,997
2013/1/4,10:05:00,2549.4,2549.8,2549.2,2549.4,562
2013/1/4,10:06:00,2549.4,2550.0,2549.0,2549.0,715
2013/1/4,10:07:00,2549.0,2549.2,2546.2,2547.0,2535
2013/1/4,10:08:00,2546.8,2548.8,2545.2,2548.4,2173
2013/1/4,10:09:00,2548.6,2549.0,2546.4,2546.8,1293
2013/1/4,10:10:00,2547.2,2547.8,2545.2,2545.6,1571
2013/1/4,10:11:00,2545.8,2547.0,2543.6,2544.2,2524
2013/1/4,10:12:00,2544.4,2544.8,2543.0,2544.0,2089
2013/1/4,10:13:00,2543.8,2544.0,2542.8,2542.8,1576
2013/1/4,10:14:00,2543.0,2545.0,2542.8,2544.4,1670
2013/1/4,10:15:00,2544.6,2545.0,2543.6,2543.6,1301
2013/1/4,10:16:00,2543.8,2544.8,2543.0,2544.4,1513
2013/1/4,10:17:00,2544.4,2546.8,2544.2,2545.6,2022
2013/1/4,10:18:00,2545.4,2546.0,2545.0,2545.6,972
2013/1/4,10:19:00,2545.6,2546.6,2545.2,2545.8,1347
2013/1/4,10:20:00,2545.8,2545.8,2545.2,2545.2,819
2013/1/4,10:21:00,2545.4,2545.4,2544.2,2545.0,997
2013/1/4,10:22:00,2544.8,2546.8,2544.4,2546.2,1342
2013/1/4,10:23:00,2546.2,2546.4,2545.4,2545.6,756
2013/1/4,10:24:00,2546.0,2547.6,2545.6,2546.6,1254
2013/1/4,10:25:00,2546.6,2547.0,2545.8,2546.2,830
2013/1/4,10:26:00,2546.4,2546.4,2545.4,2546.0,1026
2013/1/4,10:27:00,2546.0,2546.0,2544.2,2544.6,1303
2013/1/4,10:28:00,2544.4,2545.8,2543.8,2545.4,1357
2013/1/4,10:29:00,2545.6,2546.2,2545.0,2545.2,712
2013/1/4,10:30:00,2545.2,2545.4,2537.8,2537.8,7014
2013/1/4,10:31:00,2538.0,2538.0,2528.8,2532.8,9027
2013/1/4,10:32:00,2532.8,2533.0,2522.2,2522.2,7156
2013/1/4,10:33:00,2522.2,2525.8,2522.0,2524.6,4936
2013/1/4,10:34:00,2524.6,2529.0,2524.0,2528.0,4220
2013/1/4,10:35:00,2527.8,2531.8,2527.8,2529.2,3532
2013/1/4,10:36:00,2529.6,2530.0,2528.2,2529.2,2233
2013/1/4,10:37:00,2529.8,2530.4,2528.8,2530.4,1187
2013/1/4,10:38:00,2530.4,2531.0,2529.4,2530.0,1506
2013/1/4,10:39:00,2530.2,2531.4,2529.8,2530.6,1041
2013/1/4,10:40:00,2530.8,2530.8,2529.8,2530.0,805
2013/1/4,10:41:00,2530.0,2530.4,2529.0,2529.2,1622
2013/1/4,10:42:00,2529.2,2530.4,2528.2,2529.4,1380
2013/1/4,10:43:00,2529.2,2529.8,2528.8,2529.6,767
2013/1/4,10:44:00,2529.4,2529.8,2529.0,2529.6,633
2013/1/4,10:45:00,2529.8,2530.6,2529.0,2529.0,1319
2013/1/4,10:46:00,2529.2,2530.2,2527.2,2528.8,1863
2013/1/4,10:47:00,2528.8,2530.0,2527.4,2529.8,1716
2013/1/4,10:48:00,2530.0,2533.0,2529.2,2533.0,3103
2013/1/4,10:49:00,2533.2,2533.2,2531.0,2531.6,2111
2013/1/4,10:50:00,2531.8,2532.6,2531.4,2532.2,1389
2013/1/4,10:51:00,2532.0,2532.0,2530.6,2530.8,1139
2013/1/4,10:52:00,2530.6,2531.6,2530.6,2531.2,736
2013/1/4,10:53:00,2531.4,2532.4,2531.0,2532.2,1007
2013/1/4,10:54:00,2532.0,2532.6,2530.8,2531.2,1559
2013/1/4,10:55:00,2531.0,2532.8,2531.0,2532.8,1259
2013/1/4,10:56:00,2532.6,2532.8,2531.2,2531.2,1047
2013/1/4,10:57:00,2531.2,2532.6,2531.0,2532.0,955
2013/1/4,10:58:00,2532.2,2532.4,2531.0,2531.8,916
2013/1/4,10:59:00,2531.6,2532.0,2530.6,2531.0,986
2013/1/4,11:00:00,2531.0,2531.0,2526.4,2528.6,3379
2013/1/4,11:01:00,2528.8,2529.4,2527.6,2528.6,1888
2013/1/4,11:02:00,2528.8,2528.8,2525.2,2525.2,2382
2013/1/4,11:03:00,2525.2,2528.4,2525.2,2527.0,2221
2013/1/4,11:04:00,2527.2,2528.2,2526.2,2527.8,1617
2013/1/4,11:05:00,2528.0,2530.0,2527.4,2529.0,2143
2013/1/4,11:06:00,2529.2,2530.0,2528.6,2529.4,1159
2013/1/4,11:07:00,2529.4,2529.6,2528.6,2528.8,665
2013/1/4,11:08:00,2528.8,2529.6,2528.0,2528.8,1244
2013/1/4,11:09:00,2528.6,2529.8,2528.0,2528.0,910
2013/1/4,11:10:00,2528.4,2528.6,2526.0,2527.0,2233
2013/1/4,11:11:00,2527.0,2528.4,2525.8,2527.4,1770
2013/1/4,11:12:00,2527.4,2527.8,2523.0,2523.0,2523
2013/1/4,11:13:00,2523.0,2523.0,2514.2,2516.0,9762
2013/1/4,11:14:00,2516.2,2518.4,2512.8,2514.0,6152
2013/1/4,11:15:00,2514.2,2514.2,2506.2,2506.4,7273
2013/1/4,11:16:00,2506.0,2510.0,2503.8,2509.6,5480
2013/1/4,11:17:00,2509.4,2512.8,2509.4,2511.8,3197
2013/1/4,11:18:00,2511.8,2512.6,2510.8,2510.8,1873
2013/1/4,11:19:00,2511.0,2512.0,2510.0,2511.8,1620
2013/1/4,11:20:00,2512.0,2517.6,2511.6,2517.6,3781
2013/1/4,11:21:00,2518.6,2518.8,2515.8,2517.0,4979
2013/1/4,11:22:00,2516.8,2517.2,2516.2,2516.8,1359
2013/1/4,11:23:00,2517.0,2517.2,2515.2,2515.8,1780
2013/1/4,11:24:00,2515.8,2516.4,2515.6,2516.0,823
2013/1/4,11:25:00,2515.8,2516.0,2514.6,2515.2,1158
2013/1/4,11:26:00,2515.2,2516.0,2514.6,2515.2,1113
2013/1/4,11:27:00,2515.0,2515.0,2512.8,2513.4,1979
2013/1/4,11:28:00,2513.4,2516.6,2513.4,2515.8,1992
2013/1/4,11:29:00,2515.6,2516.8,2515.0,2516.6,1053
2013/1/4,11:30:00,2516.4,2517.4,2515.4,2515.6,1470
2013/1/4,13:01:00,2515.6,2517.2,2515.6,2517.2,1472
2013/1/4,13:02:00,2517.4,2517.6,2516.0,2517.0,1103
2013/1/4,13:03:00,2517.0,2523.6,2516.8,2521.6,5260
2013/1/4,13:04:00,2521.4,2522.8,2520.8,2521.0,3094
2013/1/4,13:05:00,2521.4,2522.0,2520.2,2522.0,1463
2013/1/4,13:06:00,2521.6,2525.6,2521.4,2525.0,3215
2013/1/4,13:07:00,2524.2,2530.2,2524.2,2528.8,8003
2013/1/4,13:08:00,2528.8,2533.8,2528.8,2530.0,6240
2013/1/4,13:09:00,2529.6,2530.8,2529.6,2530.4,2456
2013/1/4,13:10:00,2530.8,2531.6,2528.8,2530.4,3255
2013/1/4,13:11:00,2530.8,2531.8,2529.4,2529.4,1820
2013/1/4,13:12:00,2529.8,2530.2,2529.0,2529.6,1306
2013/1/4,13:13:00,2529.8,2530.4,2528.0,2528.8,1770
2013/1/4,13:14:00,2528.8,2529.4,2528.6,2529.2,863
2013/1/4,13:15:00,2529.0,2531.4,2529.0,2531.2,1770
2013/1/4,13:16:00,2531.6,2532.2,2528.8,2529.0,2220
2013/1/4,13:17:00,2529.2,2531.2,2529.0,2529.6,1467
2013/1/4,13:18:00,2529.8,2530.2,2528.6,2529.0,1457
2013/1/4,13:19:00,2528.8,2529.8,2528.6,2529.0,993
2013/1/4,13:20:00,2528.6,2529.0,2527.8,2528.0,1989
2013/1/4,13:21:00,2527.8,2528.8,2527.2,2528.8,1770
2013/1/4,13:22:00,2528.8,2529.8,2527.2,2527.2,1464
2013/1/4,13:23:00,2527.0,2528.0,2526.0,2527.8,2441
2013/1/4,13:24:00,2527.8,2528.6,2527.2,2527.8,944
2013/1/4,13:25:00,2528.0,2528.8,2527.8,2528.0,932
2013/1/4,13:26:00,2528.2,2531.0,2528.0,2530.2,2415
2013/1/4,13:27:00,2530.2,2530.2,2529.2,2529.8,1330
2013/1/4,13:28:00,2530.0,2531.2,2529.4,2529.6,1968
2013/1/4,13:29:00,2529.8,2530.4,2529.2,2529.6,1354
2013/1/4,13:30:00,2529.8,2530.0,2528.2,2529.2,1418
2013/1/4,13:31:00,2529.4,2529.6,2528.4,2529.4,924
2013/1/4,13:32:00,2529.4,2529.4,2526.4,2527.8,2336
2013/1/4,13:33:00,2527.6,2530.0,2527.6,2530.0,1416
2013/1/4,13:34:00,2530.0,2530.2,2528.8,2530.0,1342
2013/1/4,13:35:00,2530.2,2531.6,2529.2,2529.4,1859
2013/1/4,13:36:00,2529.8,2530.4,2529.6,2530.4,985
2013/1/4,13:37:00,2530.6,2531.8,2530.0,2530.4,1625
2013/1/4,13:38:00,2530.4,2530.6,2529.2,2530.2,1258
2013/1/4,13:39:00,2530.2,2530.6,2529.2,2530.0,1395
2013/1/4,13:40:00,2529.6,2531.4,2529.4,2531.0,1482
2013/1/4,13:41:00,2531.0,2532.2,2530.4,2530.6,2066
2013/1/4,13:42:00,2530.6,2530.6,2528.8,2529.8,1850
2013/1/4,13:43:00,2529.4,2530.4,2529.0,2529.2,1107
2013/1/4,13:44:00,2529.2,2530.2,2528.2,2529.8,1426
2013/1/4,13:45:00,2529.6,2531.2,2529.6,2531.2,1282
2013/1/4,13:46:00,2531.2,2532.0,2530.2,2531.0,1540
2013/1/4,13:47:00,2530.6,2531.6,2530.4,2530.6,814
2013/1/4,13:48:00,2530.6,2531.0,2530.0,2530.8,782
2013/1/4,13:49:00,2530.6,2532.8,2530.6,2532.2,1924
2013/1/4,13:50:00,2532.4,2533.0,2531.2,2531.6,2061
2013/1/4,13:51:00,2531.6,2532.0,2530.8,2532.0,1096
2013/1/4,13:52:00,2532.0,2532.0,2531.4,2531.6,599
2013/1/4,13:53:00,2531.6,2531.6,2530.6,2530.8,1222
2013/1/4,13:54:00,2531.0,2531.0,2528.8,2529.0,2361
2013/1/4,13:55:00,2528.8,2531.6,2528.6,2531.6,1767
2013/1/4,13:56:00,2531.8,2532.2,2531.0,2532.2,1500
2013/1/4,13:57:00,2532.2,2535.8,2532.2,2533.8,5387
2013/1/4,13:58:00,2534.0,2534.6,2530.8,2531.8,3346
2013/1/4,13:59:00,2531.4,2531.6,2529.6,2529.6,2440
2013/1/4,14:00:00,2529.8,2530.6,2529.2,2530.4,1646
2013/1/4,14:01:00,2530.2,2531.8,2530.0,2531.4,1421
2013/1/4,14:02:00,2531.4,2533.2,2530.6,2532.6,1805
2013/1/4,14:03:00,2532.6,2535.6,2532.4,2535.6,2998
2013/1/4,14:04:00,2535.4,2537.8,2534.2,2537.4,5376
2013/1/4,14:05:00,2537.2,2538.6,2536.4,2538.6,3586
2013/1/4,14:06:00,2538.2,2540.0,2537.0,2540.0,3939
2013/1/4,14:07:00,2539.8,2540.4,2538.6,2539.6,3204
2013/1/4,14:08:00,2539.6,2539.8,2537.2,2537.6,2682
2013/1/4,14:09:00,2537.6,2539.2,2537.4,2538.8,1656
2013/1/4,14:10:00,2538.8,2539.0,2538.0,2538.4,1332
2013/1/4,14:11:00,2538.8,2539.4,2537.0,2537.4,1911
2013/1/4,14:12:00,2537.4,2539.2,2537.2,2538.8,1284
2013/1/4,14:13:00,2539.0,2539.0,2537.8,2538.2,940
2013/1/4,14:14:00,2538.2,2539.0,2537.6,2538.2,1127
2013/1/4,14:15:00,2538.2,2539.0,2538.0,2538.6,1017
2013/1/4,14:16:00,2538.6,2543.0,2537.6,2542.2,4786
2013/1/4,14:17:00,2542.4,2544.0,2541.8,2543.0,4440
2013/1/4,14:18:00,2543.2,2545.0,2542.6,2543.2,3144
2013/1/4,14:19:00,2543.0,2544.8,2543.0,2544.6,2094
2013/1/4,14:20:00,2544.4,2545.4,2543.2,2544.4,3203
2013/1/4,14:21:00,2544.6,2546.0,2544.0,2544.2,2365
2013/1/4,14:22:00,2544.2,2544.4,2542.2,2543.0,2534
2013/1/4,14:23:00,2542.8,2544.2,2542.6,2543.6,1074
2013/1/4,14:24:00,2543.6,2543.8,2542.8,2543.0,970
2013/1/4,14:25:00,2542.8,2543.6,2542.2,2542.6,1243
2013/1/4,14:26:00,2542.6,2544.8,2542.4,2543.8,1648
2013/1/4,14:27:00,2543.8,2548.2,2543.8,2547.4,4399
2013/1/4,14:28:00,2548.0,2548.0,2545.4,2545.6,2467
2013/1/4,14:29:00,2545.6,2546.2,2539.4,2539.6,5198
2013/1/4,14:30:00,2539.2,2540.2,2538.4,2540.0,3588
2013/1/4,14:31:00,2539.8,2540.8,2539.0,2540.8,2862
2013/1/4,14:32:00,2540.4,2540.6,2533.4,2535.2,5110
2013/1/4,14:33:00,2535.0,2537.0,2534.2,2536.0,4089
2013/1/4,14:34:00,2536.0,2536.0,2531.4,2532.8,5120
2013/1/4,14:35:00,2533.0,2535.4,2533.0,2534.0,2281
2013/1/4,14:36:00,2534.0,2536.4,2534.0,2536.0,1838
2013/1/4,14:37:00,2535.8,2536.4,2535.0,2535.4,1399
2013/1/4,14:38:00,2535.4,2538.4,2535.2,2538.2,2703
2013/1/4,14:39:00,2538.0,2538.2,2537.2,2537.6,1435
2013/1/4,14:40:00,2537.6,2538.0,2536.4,2536.8,1455
2013/1/4,14:41:00,2536.6,2537.8,2536.6,2537.8,1124
2013/1/4,14:42:00,2537.4,2538.8,2537.4,2538.4,1894
2013/1/4,14:43:00,2538.6,2538.8,2537.4,2538.6,1668
2013/1/4,14:44:00,2538.6,2538.8,2537.6,2538.0,938
2013/1/4,14:45:00,2538.0,2538.4,2537.4,2538.0,863
2013/1/4,14:46:00,2538.0,2539.4,2537.2,2538.8,1975
2013/1/4,14:47:00,2538.8,2541.6,2538.6,2541.0,3523
2013/1/4,14:48:00,2541.0,2541.4,2540.6,2541.2,1495
2013/1/4,14:49:00,2541.4,2541.6,2539.8,2540.6,1691
2013/1/4,14:50:00,2540.4,2540.8,2538.8,2539.6,1375
2013/1/4,14:51:00,2539.6,2540.0,2538.6,2538.8,1144
2013/1/4,14:52:00,2538.8,2539.2,2535.8,2536.4,2809
2013/1/4,14:53:00,2536.8,2538.6,2536.4,2538.2,1185
2013/1/4,14:54:00,2538.2,2538.2,2537.2,2537.4,948
2013/1/4,14:55:00,2537.2,2537.6,2536.2,2536.4,1356
2013/1/4,14:56:00,2536.2,2536.8,2535.4,2535.8,1681
2013/1/4,14:57:00,2536.0,2537.6,2535.8,2537.6,1218
2013/1/4,14:58:00,2537.6,2537.8,2536.4,2536.8,864
2013/1/4,14:59:00,2536.6,2536.8,2534.0,2534.6,2181
2013/1/4,15:00:00,2534.6,2537.0,2534.6,2536.0,1440
2013/1/4,15:01:00,2536.2,2537.0,2536.0,2536.4,1266
2013/1/4,15:02:00,2536.6,2537.6,2536.2,2537.2,1031
2013/1/4,15:03:00,2537.0,2537.4,2536.8,2536.8,613
2013/1/4,15:04:00,2536.8,2536.8,2534.4,2535.4,1267
2013/1/4,15:05:00,2535.2,2536.2,2535.0,2535.6,932
2013/1/4,15:06:00,2535.8,2535.8,2534.6,2534.8,1263
2013/1/4,15:07:00,2534.6,2535.0,2532.8,2533.6,2245
2013/1/4,15:08:00,2533.6,2535.0,2533.2,2534.6,1116
2013/1/4,15:09:00,2534.4,2534.8,2533.2,2533.4,769
2013/1/4,15:10:00,2533.2,2534.6,2532.8,2534.0,1152
2013/1/4,15:11:00,2534.0,2534.6,2533.4,2534.0,882
2013/1/4,15:12:00,2534.0,2534.2,2533.2,2533.4,982
2013/1/4,15:13:00,2533.2,2534.8,2532.4,2534.2,2223
2013/1/4,15:14:00,2534.6,2535.0,2533.6,2533.8,1592
2013/1/4,15:15:00,2534.0,2534.2,2533.2,2533.2,2732
2013/1/7,09:16:00,2537.8,2538.6,2533.4,2534.6,5347
2013/1/7,09:17:00,2534.6,2536.0,2533.4,2534.0,1974
2013/1/7,09:18:00,2534.0,2535.2,2533.6,2533.6,1436
2013/1/7,09:19:00,2533.6,2535.4,2532.8,2533.0,2125
2013/1/7,09:20:00,2532.8,2532.8,2529.4,2530.8,3068
2013/1/7,09:21:00,2530.8,2532.0,2528.8,2531.4,1898
2013/1/7,09:22:00,2531.4,2534.0,2530.8,2532.2,1677
2013/1/7,09:23:00,2532.2,2533.4,2531.6,2531.8,1006
2013/1/7,09:24:00,2531.8,2533.6,2531.6,2533.0,976
2013/1/7,09:25:00,2532.8,2533.2,2528.8,2531.6,2088
2013/1/7,09:26:00,2531.6,2532.0,2529.2,2530.6,1162
2013/1/7,09:27:00,2531.0,2531.6,2529.4,2530.0,924
2013/1/7,09:28:00,2530.0,2532.2,2529.2,2531.2,1555
2013/1/7,09:29:00,2530.8,2532.0,2530.4,2530.6,752
2013/1/7,09:30:00,2530.6,2531.2,2529.8,2530.4,780
2013/1/7,09:31:00,2530.4,2531.6,2525.2,2531.6,4539
2013/1/7,09:32:00,2531.6,2533.2,2531.0,2532.8,3114
2013/1/7,09:33:00,2533.0,2533.0,2531.2,2532.4,1532
2013/1/7,09:34:00,2532.4,2532.6,2523.6,2527.4,4951
2013/1/7,09:35:00,2527.4,2528.8,2525.6,2525.6,2938
2013/1/7,09:36:00,2525.8,2528.2,2524.6,2527.2,2396
2013/1/7,09:37:00,2527.6,2530.8,2527.0,2529.6,2646
2013/1/7,09:38:00,2529.8,2530.2,2528.6,2529.4,1367
2013/1/7,09:39:00,2529.8,2532.2,2529.0,2532.0,2001
2013/1/7,09:40:00,2532.0,2532.8,2531.4,2532.8,1869
2013/1/7,09:41:00,2532.4,2535.6,2532.4,2534.4,3850
2013/1/7,09:42:00,2534.6,2536.8,2533.6,2536.8,2884
2013/1/7,09:43:00,2537.0,2537.4,2534.2,2535.0,2475
2013/1/7,09:44:00,2535.2,2535.4,2533.8,2535.4,1463
2013/1/7,09:45:00,2535.4,2536.2,2534.8,2535.6,1354
2013/1/7,09:46:00,2535.6,2537.4,2535.2,2536.4,2531
2013/1/7,09:47:00,2536.4,2536.6,2534.6,2535.4,1983
2013/1/7,09:48:00,2535.4,2536.4,2534.8,2536.4,1623
2013/1/7,09:49:00,2536.0,2536.6,2534.8,2535.4,1459
2013/1/7,09:50:00,2535.4,2536.6,2534.2,2534.2,1546
2013/1/7,09:51:00,2534.2,2535.6,2534.2,2534.8,1406
2013/1/7,09:52:00,2535.0,2536.0,2532.2,2532.2,2298
2013/1/7,09:53:00,2532.4,2532.6,2530.6,2532.4,3799
2013/1/7,09:54:00,2532.4,2533.4,2530.2,2530.8,2165
2013/1/7,09:55:00,2531.0,2532.4,2530.2,2530.6,2060
2013/1/7,09:56:00,2530.4,2530.8,2529.2,2530.0,2262
2013/1/7,09:57:00,2529.6,2530.2,2527.8,2528.6,2120
2013/1/7,09:58:00,2528.6,2529.8,2525.6,2529.4,3264
2013/1/7,09:59:00,2529.6,2531.8,2528.2,2528.8,3384
2013/1/7,10:00:00,2529.0,2529.6,2527.8,2529.6,1731
2013/1/7,10:01:00,2529.4,2529.8,2527.2,2527.4,1842
2013/1/7,10:02:00,2527.4,2528.8,2526.2,2526.2,2305
2013/1/7,10:03:00,2526.4,2529.6,2526.2,2529.6,1925
2013/1/7,10:04:00,2529.2,2530.8,2528.6,2529.4,1908
2013/1/7,10:05:00,2529.2,2530.0,2528.2,2529.0,1273
2013/1/7,10:06:00,2528.6,2529.2,2528.2,2528.6,969
2013/1/7,10:07:00,2528.6,2530.6,2528.6,2530.0,1605
2013/1/7,10:08:00,2530.0,2530.2,2529.0,2529.0,1358
2013/1/7,10:09:00,2529.0,2529.8,2527.4,2529.6,1637
2013/1/7,10:10:00,2529.6,2530.6,2529.4,2530.0,1363
2013/1/7,10:11:00,2530.2,2532.8,2529.6,2532.8,3036
2013/1/7,10:12:00,2532.6,2533.0,2531.4,2532.2,2014
2013/1/7,10:13:00,2532.0,2533.2,2532.0,2533.2,1447
2013/1/7,10:14:00,2533.2,2533.6,2532.4,2532.4,1395
2013/1/7,10:15:00,2532.4,2533.6,2532.2,2533.0,1155
2013/1/7,10:16:00,2533.2,2535.0,2532.4,2534.6,2129
2013/1/7,10:17:00,2535.0,2535.4,2534.0,2534.2,1796
2013/1/7,10:18:00,2534.4,2535.0,2533.6,2535.0,1475
2013/1/7,10:19:00,2534.8,2535.8,2532.6,2533.6,2124
2013/1/7,10:20:00,2533.4,2537.4,2532.8,2536.2,4069
2013/1/7,10:21:00,2536.4,2537.4,2535.0,2535.6,2497
2013/1/7,10:22:00,2535.4,2536.2,2534.0,2534.6,1573
2013/1/7,10:23:00,2534.0,2536.0,2534.0,2535.8,1550
2013/1/7,10:24:00,2535.8,2538.2,2535.6,2537.4,3105
2013/1/7,10:25:00,2537.6,2541.0,2537.0,2538.6,6013
2013/1/7,10:26:00,2538.6,2539.6,2537.2,2538.2,3506
2013/1/7,10:27:00,2538.2,2541.0,2538.0,2540.6,2740
2013/1/7,10:28:00,2540.8,2542.2,2538.4,2539.0,3699
2013/1/7,10:29:00,2539.0,2539.8,2539.0,2539.6,1215
2013/1/7,10:30:00,2539.6,2540.2,2536.0,2537.2,4467
2013/1/7,10:31:00,2537.2,2539.0,2537.0,2537.8,1787
2013/1/7,10:32:00,2537.8,2538.4,2536.6,2536.6,1284
2013/1/7,10:33:00,2536.8,2538.0,2536.8,2537.8,1004
2013/1/7,10:34:00,2537.8,2539.2,2537.4,2539.0,1559
2013/1/7,10:35:00,2539.0,2540.4,2538.6,2538.6,1660
2013/1/7,10:36:00,2538.8,2541.2,2538.0,2541.2,2759
2013/1/7,10:37:00,2541.4,2541.6,2539.6,2540.4,2203
2013/1/7,10:38:00,2540.4,2544.4,2540.0,2544.4,4377
2013/1/7,10:39:00,2544.2,2546.4,2543.4,2545.2,5204
2013/1/7,10:40:00,2544.8,2546.0,2543.8,2545.6,3136
2013/1/7,10:41:00,2545.2,2548.0,2544.2,2545.4,4353
2013/1/7,10:42:00,2545.6,2546.2,2544.6,2545.6,1884
2013/1/7,10:43:00,2545.8,2546.2,2544.0,2544.0,2422
2013/1/7,10:44:00,2544.0,2548.0,2543.4,2547.6,3147
2013/1/7,10:45:00,2548.0,2548.8,2544.2,2545.4,4339
2013/1/7,10:46:00,2545.4,2546.0,2543.0,2543.6,3352
2013/1/7,10:47:00,2543.8,2544.8,2543.4,2544.2,1619
2013/1/7,10:48:00,2544.0,2545.4,2544.0,2544.4,1133
2013/1/7,10:49:00,2544.4,2547.4,2544.2,2545.2,2141
2013/1/7,10:50:00,2545.0,2547.0,2545.0,2546.0,1875
2013/1/7,10:51:00,2546.2,2552.8,2545.4,2552.8,6452
2013/1/7,10:52:00,2552.0,2554.2,2549.2,2552.4,6930
2013/1/7,10:53:00,2552.6,2553.0,2550.6,2552.2,3664
2013/1/7,10:54:00,2552.2,2552.6,2547.8,2548.2,3710
2013/1/7,10:55:00,2548.6,2548.8,2542.2,2545.0,8169
2013/1/7,10:56:00,2545.0,2545.0,2540.2,2541.2,5879
2013/1/7,10:57:00,2541.2,2543.0,2541.2,2543.0,2527
2013/1/7,10:58:00,2542.8,2544.6,2542.2,2544.6,2401
2013/1/7,10:59:00,2544.4,2544.4,2542.0,2542.8,2343
2013/1/7,11:00:00,2542.8,2543.4,2541.6,2542.4,1700
2013/1/7,11:01:00,2542.8,2543.0,2539.4,2541.4,3532
2013/1/7,11:02:00,2541.4,2543.4,2541.4,2542.8,1685
2013/1/7,11:03:00,2542.6,2543.4,2542.2,2542.2,1198
2013/1/7,11:04:00,2542.2,2542.2,2537.6,2539.0,4981
2013/1/7,11:05:00,2539.0,2539.4,2538.0,2538.8,3112
2013/1/7,11:06:00,2538.6,2538.8,2532.2,2533.2,7522
2013/1/7,11:07:00,2533.4,2533.6,2530.2,2532.4,5249
2013/1/7,11:08:00,2532.6,2535.4,2532.0,2534.8,3350
2013/1/7,11:09:00,2534.6,2535.8,2534.2,2535.2,1842
2013/1/7,11:10:00,2535.2,2535.8,2534.0,2534.2,1695
2013/1/7,11:11:00,2534.6,2536.0,2534.0,2535.6,1875
2013/1/7,11:12:00,2535.8,2536.8,2535.2,2536.2,1851
2013/1/7,11:13:00,2536.4,2536.4,2535.0,2535.2,1194
2013/1/7,11:14:00,2535.4,2536.2,2534.4,2534.8,1552
2013/1/7,11:15:00,2534.6,2534.8,2533.0,2533.2,3046
2013/1/7,11:16:00,2533.2,2533.4,2530.2,2533.0,4509
2013/1/7,11:17:00,2533.2,2534.8,2532.6,2534.4,2193
2013/1/7,11:18:00,2534.2,2535.0,2533.2,2535.0,1272
2013/1/7,11:19:00,2535.0,2536.0,2534.4,2535.2,1835
2013/1/7,11:20:00,2535.2,2536.0,2534.4,2534.4,1590
2013/1/7,11:21:00,2534.4,2534.6,2533.0,2534.6,1294
2013/1/7,11:22:00,2534.8,2534.8,2533.4,2534.2,1226
2013/1/7,11:23:00,2534.4,2535.4,2533.0,2533.2,1541
2013/1/7,11:24:00,2533.2,2534.2,2532.0,2533.8,1780
2013/1/7,11:25:00,2533.8,2535.4,2533.6,2534.6,1159
2013/1/7,11:26:00,2534.8,2535.2,2534.0,2534.6,886
2013/1/7,11:27:00,2534.6,2535.8,2534.2,2535.4,1161
2013/1/7,11:28:00,2535.4,2537.8,2535.2,2537.0,2937
2013/1/7,11:29:00,2537.2,2538.4,2536.2,2537.8,2357
2013/1/7,11:30:00,2537.8,2539.0,2537.4,2538.4,2170
2013/1/7,13:01:00,2538.4,2539.0,2537.4,2538.6,1855
2013/1/7,13:02:00,2538.4,2539.2,2537.6,2538.4,1210
2013/1/7,13:03:00,2538.2,2538.8,2538.2,2538.8,682
2013/1/7,13:04:00,2538.8,2539.8,2538.8,2539.8,1764
2013/1/7,13:05:00,2540.0,2540.8,2538.4,2539.4,1813
2013/1/7,13:06:00,2539.4,2542.2,2539.4,2541.6,2932
2013/1/7,13:07:00,2541.6,2544.4,2541.6,2543.6,4653
2013/1/7,13:08:00,2543.6,2544.4,2542.6,2543.6,2420
2013/1/7,13:09:00,2543.4,2543.8,2542.4,2543.0,1304
2013/1/7,13:10:00,2543.2,2544.2,2542.8,2543.8,1551
2013/1/7,13:11:00,2544.0,2544.8,2543.2,2543.8,1962
2013/1/7,13:12:00,2543.8,2543.8,2541.6,2541.8,2145
2013/1/7,13:13:00,2541.8,2542.4,2540.2,2541.6,2492
2013/1/7,13:14:00,2541.6,2542.8,2541.2,2542.2,1259
2013/1/7,13:15:00,2542.2,2542.4,2539.0,2539.2,2732
2013/1/7,13:16:00,2539.2,2540.6,2539.2,2540.2,2019
2013/1/7,13:17:00,2540.0,2540.8,2539.6,2540.4,1513
2013/1/7,13:18:00,2540.2,2542.0,2540.0,2541.6,1530
2013/1/7,13:19:00,2541.8,2542.0,2540.6,2542.0,1432
2013/1/7,13:20:00,2541.8,2542.2,2536.4,2537.6,4816
2013/1/7,13:21:00,2537.6,2538.0,2535.0,2536.0,4156
2013/1/7,13:22:00,2536.4,2536.4,2535.2,2536.2,2199
2013/1/7,13:23:00,2536.4,2536.6,2535.2,2536.6,1850
2013/1/7,13:24:00,2536.8,2537.4,2534.2,2536.2,2888
2013/1/7,13:25:00,2536.2,2536.2,2533.8,2535.8,2929
2013/1/7,13:26:00,2535.8,2535.8,2532.8,2533.6,3049
2013/1/7,13:27:00,2533.6,2534.6,2532.6,2533.6,2434
2013/1/7,13:28:00,2533.4,2534.2,2531.8,2532.8,2818
2013/1/7,13:29:00,2533.0,2533.0,2529.6,2531.2,5287
2013/1/7,13:30:00,2530.6,2530.6,2527.4,2527.4,5261
2013/1/7,13:31:00,2527.2,2529.6,2525.8,2529.2,5424
2013/1/7,13:32:00,2529.4,2530.8,2528.8,2530.0,2851
2013/1/7,13:33:00,2530.0,2530.4,2528.6,2529.6,1550
2013/1/7,13:34:00,2529.4,2531.6,2529.0,2531.2,2410
2013/1/7,13:35:00,2531.2,2531.6,2530.6,2530.6,1352
2013/1/7,13:36:00,2531.0,2531.6,2529.6,2531.0,1413
2013/1/7,13:37:00,2531.0,2531.8,2530.2,2531.8,1284
2013/1/7,13:38:00,2531.8,2533.0,2531.4,2532.0,2077
2013/1/7,13:39:00,2532.2,2532.4,2531.6,2532.0,1126
2013/1/7,13:40:00,2532.2,2534.0,2531.8,2533.0,2602
2013/1/7,13:41:00,2533.4,2533.6,2532.8,2533.0,977
2013/1/7,13:42:00,2533.2,2535.0,2533.0,2534.4,2772
2013/1/7,13:43:00,2534.6,2535.0,2533.8,2534.2,1533
2013/1/7,13:44:00,2534.2,2534.2,2532.2,2533.6,2014
2013/1/7,13:45:00,2533.0,2533.8,2532.0,2532.4,1286
2013/1/7,13:46:00,2532.4,2532.6,2531.2,2531.8,1888
2013/1/7,13:47:00,2531.6,2533.0,2530.0,2532.8,2437
2013/1/7,13:48:00,2532.8,2532.8,2531.8,2532.2,1345
2013/1/7,13:49:00,2532.4,2536.8,2532.4,2536.4,5000
2013/1/7,13:50:00,2536.4,2538.2,2535.2,2537.8,3864
2013/1/7,13:51:00,2537.6,2539.6,2536.8,2538.6,3989
2013/1/7,13:52:00,2538.6,2539.0,2537.6,2538.0,2065
2013/1/7,13:53:00,2538.2,2538.8,2536.6,2536.8,1956
2013/1/7,13:54:00,2536.8,2537.8,2535.4,2536.0,2131
2013/1/7,13:55:00,2535.6,2538.0,2535.4,2537.4,1905
2013/1/7,13:56:00,2537.6,2537.6,2536.4,2537.4,1102
2013/1/7,13:57:00,2537.6,2538.2,2535.2,2535.4,2309
2013/1/7,13:58:00,2535.4,2536.4,2535.2,2536.0,1451
2013/1/7,13:59:00,2536.2,2538.4,2536.0,2537.4,1830
2013/1/7,14:00:00,2537.4,2538.4,2536.8,2537.6,1421
2013/1/7,14:01:00,2537.8,2539.0,2535.2,2535.2,2642
2013/1/7,14:02:00,2535.4,2536.6,2531.0,2532.4,6343
2013/1/7,14:03:00,2532.4,2533.2,2532.0,2533.2,2127
2013/1/7,14:04:00,2533.2,2536.2,2532.8,2535.8,3033
2013/1/7,14:05:00,2535.8,2537.4,2535.0,2537.0,2327
2013/1/7,14:06:00,2537.0,2538.4,2536.0,2536.0,2144
2013/1/7,14:07:00,2536.0,2538.2,2535.4,2537.4,1742
2013/1/7,14:08:00,2537.4,2538.2,2537.0,2537.8,1422
2013/1/7,14:09:00,2537.4,2537.6,2534.0,2535.0,2183
2013/1/7,14:10:00,2535.4,2536.0,2534.2,2534.6,1287
2013/1/7,14:11:00,2535.0,2535.4,2532.4,2532.6,2611
2013/1/7,14:12:00,2532.8,2534.4,2532.8,2534.4,1182
2013/1/7,14:13:00,2534.6,2535.6,2533.4,2533.6,1570
2013/1/7,14:14:00,2533.4,2534.0,2531.8,2533.0,2269
2013/1/7,14:15:00,2533.0,2535.0,2531.4,2532.2,2185
2013/1/7,14:16:00,2532.0,2533.8,2531.0,2533.0,3205
2013/1/7,14:17:00,2532.8,2533.6,2532.0,2533.4,1364
2013/1/7,14:18:00,2533.4,2534.8,2533.0,2534.8,1640
2013/1/7,14:19:00,2534.4,2535.8,2534.0,2534.6,2092
2013/1/7,14:20:00,2534.8,2535.6,2534.2,2535.6,1174
2013/1/7,14:21:00,2535.4,2536.8,2535.0,2536.8,2464
2013/1/7,14:22:00,2536.8,2538.0,2536.2,2536.8,2443
2013/1/7,14:23:00,2536.6,2538.4,2536.6,2537.6,1740
2013/1/7,14:24:00,2537.8,2538.0,2537.0,2537.2,1029
2013/1/7,14:25:00,2537.2,2537.8,2535.6,2537.8,1776
2013/1/7,14:26:00,2537.8,2539.0,2537.4,2537.6,2213
2013/1/7,14:27:00,2537.6,2538.0,2533.4,2534.6,3546
2013/1/7,14:28:00,2535.0,2536.8,2534.6,2536.6,1408
2013/1/7,14:29:00,2536.8,2538.2,2536.2,2536.6,1848
2013/1/7,14:30:00,2536.8,2538.0,2536.0,2537.6,1649
2013/1/7,14:31:00,2537.2,2538.0,2536.4,2537.6,1301
2013/1/7,14:32:00,2537.2,2538.2,2536.8,2537.8,1607
2013/1/7,14:33:00,2538.0,2539.0,2537.6,2538.4,1970
2013/1/7,14:34:00,2538.4,2541.0,2538.4,2539.8,4139
2013/1/7,14:35:00,2539.8,2541.0,2539.0,2539.6,2221
2013/1/7,14:36:00,2539.6,2541.6,2539.6,2541.2,2080
2013/1/7,14:37:00,2541.0,2541.4,2538.2,2538.6,2931
2013/1/7,14:38:00,2538.6,2539.4,2537.6,2538.2,2394
2013/1/7,14:39:00,2538.0,2539.2,2537.8,2539.0,1227
2013/1/7,14:40:00,2539.0,2539.2,2537.0,2537.0,1837
2013/1/7,14:41:00,2537.0,2537.6,2534.8,2535.2,3272
2013/1/7,14:42:00,2535.2,2536.0,2533.8,2535.8,2664
2013/1/7,14:43:00,2535.6,2536.0,2534.6,2535.8,1245
2013/1/7,14:44:00,2535.6,2537.8,2535.4,2537.4,1923
2013/1/7,14:45:00,2537.6,2538.4,2536.8,2537.8,1850
2013/1/7,14:46:00,2537.8,2538.2,2537.4,2538.0,1347
2013/1/7,14:47:00,2538.0,2538.8,2537.4,2537.8,1499
2013/1/7,14:48:00,2537.8,2538.2,2536.2,2536.8,1301
2013/1/7,14:49:00,2537.0,2538.4,2536.6,2538.4,1092
2013/1/7,14:50:00,2538.2,2539.4,2537.8,2538.8,2133
2013/1/7,14:51:00,2538.6,2539.8,2538.6,2538.6,1996
2013/1/7,14:52:00,2538.6,2539.2,2538.2,2538.2,1204
2013/1/7,14:53:00,2538.2,2538.4,2536.8,2537.8,1290
2013/1/7,14:54:00,2538.0,2539.0,2537.8,2538.6,915
2013/1/7,14:55:00,2538.8,2539.6,2538.6,2539.4,1283
2013/1/7,14:56:00,2539.2,2539.6,2538.2,2539.0,1282
2013/1/7,14:57:00,2538.8,2539.0,2538.0,2538.2,1254
2013/1/7,14:58:00,2538.4,2538.6,2538.0,2538.2,1274
2013/1/7,14:59:00,2538.0,2538.4,2536.8,2538.4,2033
2013/1/7,15:00:00,2538.4,2538.4,2537.4,2537.8,1294
2013/1/7,15:01:00,2538.0,2538.2,2537.0,2538.0,1649
2013/1/7,15:02:00,2537.8,2538.0,2536.8,2537.6,1226
2013/1/7,15:03:00,2537.2,2538.2,2537.2,2538.0,883
2013/1/7,15:04:00,2538.0,2538.0,2537.4,2537.6,529
2013/1/7,15:05:00,2537.6,2538.4,2537.6,2538.0,1119
2013/1/7,15:06:00,2537.8,2538.2,2537.0,2537.0,1271
2013/1/7,15:07:00,2537.0,2537.4,2535.6,2536.0,2437
2013/1/7,15:08:00,2536.0,2536.4,2535.0,2536.4,1242
2013/1/7,15:09:00,2536.4,2536.6,2535.2,2535.8,1198
2013/1/7,15:10:00,2535.8,2535.8,2535.0,2535.8,1032
2013/1/7,15:11:00,2535.8,2535.8,2535.0,2535.2,1302
2013/1/7,15:12:00,2535.0,2535.2,2533.2,2533.6,2214
2013/1/7,15:13:00,2533.8,2535.4,2533.8,2535.2,1601
2013/1/7,15:14:00,2535.4,2536.6,2535.2,2536.2,2135
2013/1/7,15:15:00,2536.0,2536.2,2533.4,2533.6,2905
2013/1/8,09:16:00,2537.0,2537.6,2534.6,2537.4,3512
2013/1/8,09:17:00,2537.0,2537.8,2535.8,2536.0,1833
2013/1/8,09:18:00,2535.6,2536.8,2535.4,2536.4,882
2013/1/8,09:19:00,2536.4,2538.8,2536.2,2538.6,1697
2013/1/8,09:20:00,2538.6,2539.4,2538.0,2538.8,1999
2013/1/8,09:21:00,2538.8,2539.2,2538.0,2538.4,1198
2013/1/8,09:22:00,2538.8,2539.6,2538.6,2539.2,1335
2013/1/8,09:23:00,2539.0,2540.8,2539.0,2540.2,2080
2013/1/8,09:24:00,2540.2,2540.2,2538.0,2538.0,1300
2013/1/8,09:25:00,2538.0,2539.2,2537.8,2538.4,1085
2013/1/8,09:26:00,2538.6,2538.8,2537.6,2538.2,957
2013/1/8,09:27:00,2538.4,2538.6,2537.0,2537.2,1012
2013/1/8,09:28:00,2537.4,2538.6,2536.8,2538.2,847
2013/1/8,09:29:00,2538.2,2541.0,2538.2,2540.2,2432
2013/1/8,09:30:00,2540.2,2541.0,2538.4,2539.4,1535
2013/1/8,09:31:00,2539.4,2539.8,2538.0,2539.0,1531
2013/1/8,09:32:00,2539.0,2540.0,2538.4,2539.0,961
2013/1/8,09:33:00,2539.4,2539.6,2536.8,2538.0,2016
2013/1/8,09:34:00,2538.0,2539.6,2537.8,2539.0,1447
2013/1/8,09:35:00,2539.0,2541.4,2538.8,2540.8,2770
2013/1/8,09:36:00,2541.0,2543.6,2540.6,2542.8,4152
2013/1/8,09:37:00,2542.8,2543.6,2541.6,2542.6,2405
2013/1/8,09:38:00,2542.6,2542.8,2540.6,2541.8,2091
2013/1/8,09:39:00,2541.6,2544.4,2541.6,2543.2,2632
2013/1/8,09:40:00,2543.0,2543.2,2540.0,2540.0,3011
2013/1/8,09:41:00,2540.0,2540.6,2536.0,2536.6,5187
2013/1/8,09:42:00,2536.8,2537.6,2535.8,2537.2,2563
2013/1/8,09:43:00,2537.2,2537.8,2536.4,2536.8,1636
2013/1/8,09:44:00,2536.8,2537.4,2535.2,2537.4,1961
2013/1/8,09:45:00,2537.4,2537.6,2535.2,2535.2,1756
2013/1/8,09:46:00,2535.4,2537.6,2533.6,2536.4,3882
2013/1/8,09:47:00,2536.4,2537.6,2536.2,2537.4,1631
2013/1/8,09:48:00,2537.2,2538.0,2536.6,2537.4,1452
2013/1/8,09:49:00,2537.6,2538.0,2536.8,2537.0,1253
2013/1/8,09:50:00,2536.6,2538.4,2536.6,2537.2,1756
2013/1/8,09:51:00,2537.0,2537.4,2536.2,2536.8,1374
2013/1/8,09:52:00,2536.4,2538.8,2536.4,2538.4,1466
2013/1/8,09:53:00,2538.4,2538.6,2537.4,2538.0,1229
2013/1/8,09:54:00,2538.0,2538.4,2536.8,2536.8,1241
2013/1/8,09:55:00,2537.0,2537.0,2532.2,2533.4,4515
2013/1/8,09:56:00,2533.0,2533.0,2528.2,2530.8,7769
2013/1/8,09:57:00,2531.0,2531.0,2526.0,2526.0,5240
2013/1/8,09:58:00,2525.8,2525.8,2521.2,2521.8,7709
2013/1/8,09:59:00,2521.6,2524.8,2520.8,2524.0,4260
2013/1/8,10:00:00,2524.0,2524.0,2516.0,2516.0,5403
2013/1/8,10:01:00,2515.6,2516.6,2512.6,2513.8,9084
2013/1/8,10:02:00,2514.0,2517.6,2513.2,2515.4,4903
2013/1/8,10:03:00,2515.4,2515.4,2509.6,2512.6,5945
2013/1/8,10:04:00,2512.6,2513.2,2508.8,2513.2,4223
2013/1/8,10:05:00,2513.2,2513.6,2511.0,2512.2,2716
2013/1/8,10:06:00,2512.2,2515.4,2510.2,2515.0,3873
2013/1/8,10:07:00,2515.2,2515.2,2513.6,2514.2,1876
2013/1/8,10:08:00,2514.0,2515.0,2513.4,2514.4,1509
2013/1/8,10:09:00,2514.2,2514.6,2513.0,2513.2,1740
2013/1/8,10:10:00,2513.0,2513.0,2509.8,2510.4,4403
2013/1/8,10:11:00,2510.2,2513.0,2507.0,2510.2,5620
2013/1/8,10:12:00,2510.2,2512.4,2509.6,2510.8,2591
2013/1/8,10:13:00,2510.8,2512.2,2510.2,2512.0,1895
2013/1/8,10:14:00,2512.0,2513.4,2511.4,2512.4,2142
2013/1/8,10:15:00,2512.8,2513.0,2510.8,2511.0,1573
2013/1/8,10:16:00,2511.0,2513.2,2510.0,2513.0,2513
2013/1/8,10:17:00,2512.6,2513.2,2511.4,2512.8,1357
2013/1/8,10:18:00,2513.0,2514.6,2513.0,2514.0,2084
2013/1/8,10:19:00,2514.0,2514.6,2513.2,2514.0,1486
2013/1/8,10:20:00,2514.0,2514.2,2513.2,2513.4,1369
2013/1/8,10:21:00,2513.4,2515.0,2513.2,2514.4,2068
2013/1/8,10:22:00,2514.8,2516.6,2514.6,2514.6,3680
2013/1/8,10:23:00,2514.6,2515.0,2512.4,2512.4,2172
2013/1/8,10:24:00,2512.4,2513.6,2511.8,2513.2,1791
2013/1/8,10:25:00,2513.2,2514.4,2512.8,2513.8,996
2013/1/8,10:26:00,2513.8,2516.0,2513.6,2515.0,2589
2013/1/8,10:27:00,2515.0,2515.2,2513.6,2513.8,1136
2013/1/8,10:28:00,2513.8,2514.2,2512.8,2513.8,1312
2013/1/8,10:29:00,2513.6,2515.4,2513.4,2514.0,1193
2013/1/8,10:30:00,2514.0,2515.0,2513.0,2515.0,1294
2013/1/8,10:31:00,2515.0,2518.4,2515.0,2516.4,4352
2013/1/8,10:32:00,2516.6,2516.8,2515.2,2516.8,1937
2013/1/8,10:33:00,2516.8,2517.6,2516.4,2516.8,2217
2013/1/8,10:34:00,2516.8,2517.6,2516.4,2517.2,1589
2013/1/8,10:35:00,2517.0,2517.4,2516.0,2517.0,1647
2013/1/8,10:36:00,2517.0,2519.2,2516.8,2518.8,3216
2013/1/8,10:37:00,2518.8,2522.6,2518.4,2520.8,5848
2013/1/8,10:38:00,2521.0,2522.0,2520.2,2520.8,2943
2013/1/8,10:39:00,2521.2,2522.2,2520.4,2522.0,2344
2013/1/8,10:40:00,2522.0,2525.4,2522.0,2523.6,6109
2013/1/8,10:41:00,2523.6,2527.0,2523.6,2524.4,4918
2013/1/8,10:42:00,2524.2,2524.8,2522.0,2522.4,3722
2013/1/8,10:43:00,2522.4,2523.0,2520.8,2521.6,2754
2013/1/8,10:44:00,2521.8,2524.4,2521.4,2523.8,2266
2013/1/8,10:45:00,2523.4,2523.8,2521.6,2522.4,1811
2013/1/8,10:46:00,2522.4,2525.6,2522.0,2524.4,3035
2013/1/8,10:47:00,2524.4,2526.0,2523.8,2524.4,2300
2013/1/8,10:48:00,2524.8,2525.2,2522.4,2523.0,1931
2013/1/8,10:49:00,2523.0,2525.4,2522.8,2524.0,1645
2013/1/8,10:50:00,2524.0,2525.0,2523.0,2524.6,1679
2013/1/8,10:51:00,2524.6,2525.0,2523.0,2524.0,1242
2013/1/8,10:52:00,2524.2,2524.6,2522.0,2523.6,2380
2013/1/8,10:53:00,2523.8,2524.8,2522.6,2523.2,1438
2013/1/8,10:54:00,2523.2,2524.4,2522.8,2523.4,1409
2013/1/8,10:55:00,2523.4,2528.4,2523.4,2527.6,6011
2013/1/8,10:56:00,2527.6,2527.8,2526.0,2526.8,3250
2013/1/8,10:57:00,2526.6,2527.6,2526.0,2526.8,2365
2013/1/8,10:58:00,2526.8,2530.6,2526.8,2530.6,4677
2013/1/8,10:59:00,2530.8,2531.8,2529.2,2529.8,3069
2013/1/8,11:00:00,2529.8,2530.0,2529.0,2529.8,2140
2013/1/8,11:01:00,2530.2,2531.4,2528.2,2528.2,2464
2013/1/8,11:02:00,2528.2,2530.0,2527.8,2530.0,1767
2013/1/8,11:03:00,2530.0,2533.0,2530.0,2533.0,3659
2013/1/8,11:04:00,2533.0,2536.8,2533.0,2534.2,6364
2013/1/8,11:05:00,2534.4,2536.0,2534.0,2536.0,3035
2013/1/8,11:06:00,2536.0,2537.0,2533.0,2533.8,3763
2013/1/8,11:07:00,2533.8,2535.0,2533.0,2534.6,1928
2013/1/8,11:08:00,2534.6,2534.8,2532.6,2533.4,1711
2013/1/8,11:09:00,2533.4,2533.8,2530.2,2531.2,3443
2013/1/8,11:10:00,2531.2,2532.2,2530.6,2531.0,1858
2013/1/8,11:11:00,2530.6,2530.8,2529.0,2530.2,3459
2013/1/8,11:12:00,2530.2,2530.6,2528.4,2528.4,2352
2013/1/8,11:13:00,2528.4,2531.4,2527.8,2531.4,2771
2013/1/8,11:14:00,2531.0,2533.4,2531.0,2533.4,3001
2013/1/8,11:15:00,2533.4,2534.8,2533.2,2533.8,2926
2013/1/8,11:16:00,2534.0,2534.6,2532.4,2532.4,2288
2013/1/8,11:17:00,2532.4,2534.6,2532.2,2534.2,1739
2013/1/8,11:18:00,2534.2,2536.0,2533.2,2535.4,2915
2013/1/8,11:19:00,2535.6,2535.6,2531.4,2533.0,2573
2013/1/8,11:20:00,2533.0,2535.0,2532.8,2534.2,1659
2013/1/8,11:21:00,2534.4,2537.2,2534.2,2537.2,3340
2013/1/8,11:22:00,2537.2,2540.4,2537.2,2539.8,6760
2013/1/8,11:23:00,2539.8,2541.8,2539.2,2540.6,4546
2013/1/8,11:24:00,2540.6,2541.8,2539.8,2540.0,2432
2013/1/8,11:25:00,2539.8,2540.8,2538.0,2540.8,2416
2013/1/8,11:26:00,2540.6,2541.6,2539.2,2541.4,2613
2013/1/8,11:27:00,2541.4,2548.6,2541.4,2545.6,9195
2013/1/8,11:28:00,2545.8,2546.0,2543.2,2544.8,4123
2013/1/8,11:29:00,2544.8,2545.4,2541.0,2544.2,3532
2013/1/8,11:30:00,2544.2,2546.2,2541.4,2546.2,2553
2013/1/8,13:01:00,2544.2,2544.4,2539.0,2539.6,4421
2013/1/8,13:02:00,2539.6,2540.2,2538.2,2538.8,2040
2013/1/8,13:03:00,2538.6,2540.0,2538.4,2539.6,1442
2013/1/8,13:04:00,2539.8,2540.0,2537.6,2538.4,2383
2013/1/8,13:05:00,2538.6,2539.2,2537.2,2537.2,2142
2013/1/8,13:06:00,2537.2,2537.2,2535.8,2536.6,3349
2013/1/8,13:07:00,2536.8,2536.8,2532.4,2533.6,5138
2013/1/8,13:08:00,2533.6,2533.6,2531.4,2532.8,4590
2013/1/8,13:09:00,2532.8,2532.8,2531.8,2532.4,2175
2013/1/8,13:10:00,2532.0,2532.0,2529.2,2529.4,4854
2013/1/8,13:11:00,2529.2,2530.8,2528.0,2530.2,3864
2013/1/8,13:12:00,2530.2,2531.6,2529.6,2530.8,2632
2013/1/8,13:13:00,2530.8,2532.8,2529.8,2532.4,2552
2013/1/8,13:14:00,2532.2,2532.4,2531.4,2531.6,1374
2013/1/8,13:15:00,2531.6,2532.8,2531.2,2532.2,1510
2013/1/8,13:16:00,2531.8,2532.2,2531.0,2531.4,1412
2013/1/8,13:17:00,2531.4,2531.4,2525.6,2527.0,7025
2013/1/8,13:18:00,2527.2,2527.2,2525.8,2527.2,3769
2013/1/8,13:19:00,2526.8,2526.8,2525.0,2526.4,3265
2013/1/8,13:20:00,2526.2,2531.4,2526.2,2530.6,5028
2013/1/8,13:21:00,2530.8,2531.0,2530.0,2530.4,1939
2013/1/8,13:22:00,2530.2,2533.2,2529.6,2533.2,3220
2013/1/8,13:23:00,2533.2,2533.2,2532.0,2532.4,2328
2013/1/8,13:24:00,2532.6,2534.6,2532.4,2533.8,3095
2013/1/8,13:25:00,2534.0,2534.2,2533.0,2534.0,2059
2013/1/8,13:26:00,2534.0,2534.4,2533.4,2534.0,1751
2013/1/8,13:27:00,2534.0,2534.6,2533.2,2534.2,1486
2013/1/8,13:28:00,2534.2,2534.2,2533.2,2534.0,1360
2013/1/8,13:29:00,2534.2,2537.0,2534.2,2535.6,4600
2013/1/8,13:30:00,2536.0,2536.2,2532.2,2532.8,4027
2013/1/8,13:31:00,2532.6,2535.2,2532.2,2535.0,2347
2013/1/8,13:32:00,2535.2,2539.6,2534.8,2539.0,5802
2013/1/8,13:33:00,2539.0,2539.6,2537.8,2539.6,2591
2013/1/8,13:34:00,2539.4,2539.6,2538.2,2538.4,2213
2013/1/8,13:35:00,2538.6,2539.6,2537.6,2539.2,2106
2013/1/8,13:36:00,2539.2,2540.8,2538.6,2539.4,3305
2013/1/8,13:37:00,2539.6,2541.2,2539.2,2540.4,2713
2013/1/8,13:38:00,2540.6,2541.0,2538.2,2538.8,2103
2013/1/8,13:39:00,2538.6,2539.4,2536.2,2537.4,2835
2013/1/8,13:40:00,2537.2,2542.0,2537.2,2541.6,3896
2013/1/8,13:41:00,2541.4,2542.4,2540.6,2540.8,2607
2013/1/8,13:42:00,2540.6,2541.2,2539.0,2540.0,1723
2013/1/8,13:43:00,2540.2,2541.0,2537.0,2537.6,3325
2013/1/8,13:44:00,2537.6,2539.0,2533.8,2534.4,4245
2013/1/8,13:45:00,2535.0,2535.6,2534.0,2534.6,2467
2013/1/8,13:46:00,2534.4,2534.8,2532.4,2533.6,3471
2013/1/8,13:47:00,2533.6,2537.0,2533.2,2535.6,3316
2013/1/8,13:48:00,2535.6,2536.8,2535.4,2535.8,1265
2013/1/8,13:49:00,2536.2,2536.2,2534.4,2535.8,1538
2013/1/8,13:50:00,2536.0,2538.8,2535.4,2538.8,2805
2013/1/8,13:51:00,2539.0,2539.0,2537.6,2538.8,1903
2013/1/8,13:52:00,2538.6,2538.8,2536.0,2538.0,1893
2013/1/8,13:53:00,2537.6,2538.4,2537.0,2537.6,1175
2013/1/8,13:54:00,2537.6,2538.2,2533.8,2534.8,2497
2013/1/8,13:55:00,2534.8,2535.4,2531.2,2531.2,5807
2013/1/8,13:56:00,2531.2,2532.6,2529.4,2529.8,4706
2013/1/8,13:57:00,2530.2,2531.6,2528.8,2529.6,3559
2013/1/8,13:58:00,2529.8,2532.6,2529.2,2532.4,2690
2013/1/8,13:59:00,2532.2,2533.4,2531.4,2533.0,2316
2013/1/8,14:00:00,2533.2,2533.2,2531.0,2531.4,1769
2013/1/8,14:01:00,2531.0,2531.0,2527.4,2529.6,5164
2013/1/8,14:02:00,2529.8,2531.8,2529.6,2530.0,2510
2013/1/8,14:03:00,2530.0,2532.2,2528.8,2532.2,2181
2013/1/8,14:04:00,2532.0,2532.4,2530.2,2530.4,2036
2013/1/8,14:05:00,2531.2,2531.4,2527.6,2529.4,3064
2013/1/8,14:06:00,2529.6,2529.6,2522.6,2523.4,9224
2013/1/8,14:07:00,2523.2,2523.4,2521.0,2523.0,5417
2013/1/8,14:08:00,2523.2,2525.2,2522.2,2522.8,4020
2013/1/8,14:09:00,2523.0,2524.4,2523.0,2523.4,2179
2013/1/8,14:10:00,2523.2,2525.2,2523.0,2525.2,2490
2013/1/8,14:11:00,2525.0,2525.0,2521.4,2523.2,3241
2013/1/8,14:12:00,2522.6,2525.0,2522.2,2524.8,2559
2013/1/8,14:13:00,2525.0,2527.8,2524.6,2526.6,3794
2013/1/8,14:14:00,2526.6,2527.4,2526.0,2527.2,2098
2013/1/8,14:15:00,2527.2,2531.0,2527.0,2529.0,4469
2013/1/8,14:16:00,2529.0,2529.4,2527.2,2527.2,2171
2013/1/8,14:17:00,2527.0,2528.6,2527.0,2527.4,1723
2013/1/8,14:18:00,2527.4,2528.2,2527.4,2527.8,1034
2013/1/8,14:19:00,2528.0,2528.4,2526.6,2526.8,1774
2013/1/8,14:20:00,2526.8,2529.0,2526.0,2528.2,2095
2013/1/8,14:21:00,2528.4,2529.6,2527.6,2529.2,2040
2013/1/8,14:22:00,2529.2,2529.8,2527.6,2527.6,1660
2013/1/8,14:23:00,2528.0,2529.0,2525.6,2526.4,2421
2013/1/8,14:24:00,2526.4,2528.2,2524.6,2525.4,2385
2013/1/8,14:25:00,2525.8,2525.8,2521.2,2523.8,4715
2013/1/8,14:26:00,2523.8,2525.4,2523.4,2524.4,1983
2013/1/8,14:27:00,2524.6,2524.8,2522.0,2523.8,2490
2013/1/8,14:28:00,2523.8,2524.8,2523.2,2524.6,1739
2013/1/8,14:29:00,2524.8,2526.6,2524.6,2525.4,1936
2013/1/8,14:30:00,2525.2,2525.8,2524.4,2524.4,1531
2013/1/8,14:31:00,2524.4,2524.6,2523.2,2523.8,1896
2013/1/8,14:32:00,2524.0,2524.0,2516.8,2517.2,7721
2013/1/8,14:33:00,2518.0,2520.6,2517.2,2519.0,4101
2013/1/8,14:34:00,2519.0,2521.0,2518.6,2520.4,2258
2013/1/8,14:35:00,2520.2,2521.4,2519.2,2519.8,1801
2013/1/8,14:36:00,2520.0,2522.0,2519.4,2522.0,1966
2013/1/8,14:37:00,2521.8,2524.4,2521.6,2523.2,3588
2013/1/8,14:38:00,2523.2,2524.8,2523.2,2524.8,2194
2013/1/8,14:39:00,2524.8,2525.0,2524.2,2524.8,2082
2013/1/8,14:40:00,2524.4,2524.8,2523.6,2524.6,1264
2013/1/8,14:41:00,2524.8,2527.2,2524.2,2526.6,2901
2013/1/8,14:42:00,2526.4,2526.6,2525.4,2525.6,1361
2013/1/8,14:43:00,2525.6,2527.0,2525.2,2526.6,1192
2013/1/8,14:44:00,2526.8,2527.0,2525.8,2526.6,1275
2013/1/8,14:45:00,2526.6,2527.4,2525.8,2527.4,1594
2013/1/8,14:46:00,2527.6,2530.0,2527.6,2529.8,4521
2013/1/8,14:47:00,2529.6,2531.0,2529.0,2530.6,2883
2013/1/8,14:48:00,2530.4,2531.0,2529.2,2530.4,2316
2013/1/8,14:49:00,2530.6,2531.6,2528.4,2529.2,2441
2013/1/8,14:50:00,2529.2,2530.0,2528.8,2529.2,1269
2013/1/8,14:51:00,2529.4,2530.2,2528.6,2528.6,1450
2013/1/8,14:52:00,2528.6,2530.6,2528.6,2530.6,1468
2013/1/8,14:53:00,2530.6,2531.6,2529.8,2529.8,1805
2013/1/8,14:54:00,2529.8,2529.8,2527.6,2528.6,2545
2013/1/8,14:55:00,2528.4,2530.2,2528.2,2529.6,1210
2013/1/8,14:56:00,2529.6,2530.4,2528.8,2529.4,1007
2013/1/8,14:57:00,2529.2,2530.6,2528.8,2530.6,1327
2013/1/8,14:58:00,2530.2,2530.6,2529.8,2530.4,1136
2013/1/8,14:59:00,2530.4,2531.0,2529.8,2530.2,972
2013/1/8,15:00:00,2530.2,2530.2,2529.2,2530.2,1272
2013/1/8,15:01:00,2530.0,2533.0,2530.0,2532.4,4173
2013/1/8,15:02:00,2532.4,2532.6,2531.6,2531.6,1509
2013/1/8,15:03:00,2531.6,2532.4,2531.6,2532.0,651
2013/1/8,15:04:00,2532.0,2532.6,2531.2,2531.6,1172
2013/1/8,15:05:00,2531.4,2532.6,2531.2,2532.6,1091
2013/1/8,15:06:00,2532.8,2533.8,2532.0,2533.0,2529
2013/1/8,15:07:00,2533.0,2533.4,2531.0,2531.0,1735
2013/1/8,15:08:00,2531.2,2531.8,2530.6,2531.0,1438
2013/1/8,15:09:00,2530.8,2531.0,2529.2,2529.8,2223
2013/1/8,15:10:00,2529.4,2530.0,2528.8,2529.6,2099
2013/1/8,15:11:00,2529.6,2530.2,2529.2,2530.0,802
2013/1/8,15:12:00,2529.8,2530.0,2529.2,2529.2,1020
2013/1/8,15:13:00,2529.2,2530.2,2528.0,2529.6,2261
2013/1/8,15:14:00,2529.6,2530.2,2529.4,2530.0,1430
2013/1/8,15:15:00,2530.0,2532.2,2529.6,2532.0,3851
2013/1/9,09:16:00,2531.6,2534.4,2530.6,2534.2,4163
2013/1/9,09:17:00,2534.4,2535.0,2532.2,2532.6,2000
2013/1/9,09:18:00,2532.6,2532.8,2530.2,2531.0,1554
2013/1/9,09:19:00,2531.2,2532.0,2529.8,2530.2,1743
2013/1/9,09:20:00,2530.4,2532.2,2530.2,2532.2,1161
2013/1/9,09:21:00,2532.0,2532.8,2531.0,2532.0,833
2013/1/9,09:22:00,2532.2,2533.4,2531.6,2531.6,1152
2013/1/9,09:23:00,2531.6,2532.6,2531.4,2532.6,531
2013/1/9,09:24:00,2532.6,2532.8,2528.2,2528.8,2739
2013/1/9,09:25:00,2528.8,2528.8,2524.0,2525.4,5113
2013/1/9,09:26:00,2525.4,2526.6,2524.8,2524.8,2464
2013/1/9,09:27:00,2525.0,2526.0,2523.0,2525.6,2694
2013/1/9,09:28:00,2525.8,2528.0,2525.2,2527.6,1814
2013/1/9,09:29:00,2527.6,2529.6,2527.6,2528.4,2236
2013/1/9,09:30:00,2528.2,2529.8,2527.4,2529.4,2179
2013/1/9,09:31:00,2529.2,2530.8,2527.6,2530.8,1818
2013/1/9,09:32:00,2530.4,2532.4,2529.2,2529.4,2857
2013/1/9,09:33:00,2529.6,2530.0,2525.8,2527.2,3068
2013/1/9,09:34:00,2527.0,2528.0,2526.0,2527.4,1252
2013/1/9,09:35:00,2527.2,2531.8,2527.0,2531.0,2889
2013/1/9,09:36:00,2531.2,2532.0,2530.2,2531.4,2385
2013/1/9,09:37:00,2531.6,2534.0,2530.8,2533.4,2861
2013/1/9,09:38:00,2533.2,2534.0,2531.8,2533.8,2367
2013/1/9,09:39:00,2533.8,2534.0,2531.8,2533.0,1864
2013/1/9,09:40:00,2532.8,2534.0,2531.6,2532.2,1828
2013/1/9,09:41:00,2532.2,2533.4,2531.4,2532.4,1068
2013/1/9,09:42:00,2532.8,2537.6,2532.6,2536.8,6322
2013/1/9,09:43:00,2536.8,2537.4,2535.6,2536.6,3707
2013/1/9,09:44:00,2536.8,2539.8,2535.8,2539.2,4583
2013/1/9,09:45:00,2539.0,2541.0,2538.2,2539.6,3222
2013/1/9,09:46:00,2539.2,2540.2,2536.0,2537.4,4215
2013/1/9,09:47:00,2537.4,2543.2,2537.4,2541.8,5808
2013/1/9,09:48:00,2541.6,2543.8,2539.2,2539.8,4086
2013/1/9,09:49:00,2540.2,2541.2,2536.2,2537.6,3582
2013/1/9,09:50:00,2537.4,2538.4,2535.8,2536.8,3152
2013/1/9,09:51:00,2536.6,2537.8,2533.8,2534.0,4092
2013/1/9,09:52:00,2533.8,2535.0,2531.4,2532.2,4534
2013/1/9,09:53:00,2532.2,2533.0,2530.2,2530.4,4270
2013/1/9,09:54:00,2530.2,2531.4,2529.6,2530.8,2652
2013/1/9,09:55:00,2531.0,2532.0,2530.0,2530.6,2854
2013/1/9,09:56:00,2530.8,2532.2,2530.0,2531.6,1941
2013/1/9,09:57:00,2531.6,2532.2,2531.0,2532.0,1915
2013/1/9,09:58:00,2532.2,2534.6,2532.2,2532.8,3138
2013/1/9,09:59:00,2533.0,2533.6,2532.4,2533.2,1329
2013/1/9,10:00:00,2533.2,2533.8,2531.2,2531.6,2133
2013/1/9,10:01:00,2531.6,2537.0,2531.2,2536.8,4934
2013/1/9,10:02:00,2536.6,2538.6,2536.0,2537.0,3554
2013/1/9,10:03:00,2537.0,2537.4,2536.2,2537.0,1939
2013/1/9,10:04:00,2537.0,2538.2,2536.8,2537.2,1704
2013/1/9,10:05:00,2537.2,2538.0,2536.2,2537.8,1611
2013/1/9,10:06:00,2537.8,2538.4,2536.4,2536.4,1578
2013/1/9,10:07:00,2536.0,2537.2,2535.2,2536.6,1981
2013/1/9,10:08:00,2536.2,2538.4,2536.2,2537.8,2442
2013/1/9,10:09:00,2537.8,2538.0,2536.0,2536.0,1590
2013/1/9,10:10:00,2536.0,2537.0,2531.4,2532.4,5061
2013/1/9,10:11:00,2532.8,2533.8,2531.8,2531.8,2042
2013/1/9,10:12:00,2532.0,2533.6,2531.4,2531.8,2130
2013/1/9,10:13:00,2532.0,2532.6,2530.6,2531.0,2578
2013/1/9,10:14:00,2531.0,2533.6,2531.0,2532.2,2024
2013/1/9,10:15:00,2532.2,2534.4,2532.2,2533.6,2121
2013/1/9,10:16:00,2533.8,2534.8,2532.6,2534.0,1771
2013/1/9,10:17:00,2534.2,2535.6,2533.8,2535.6,2018
2013/1/9,10:18:00,2535.6,2536.4,2535.0,2535.4,2298
2013/1/9,10:19:00,2535.4,2536.2,2533.4,2534.4,1735
2013/1/9,10:20:00,2534.4,2536.8,2534.4,2535.6,1664
2013/1/9,10:21:00,2535.2,2536.2,2533.4,2534.6,1539
2013/1/9,10:22:00,2534.6,2534.8,2532.2,2533.6,2378
2013/1/9,10:23:00,2533.6,2533.8,2530.6,2531.8,3009
2013/1/9,10:24:00,2531.8,2531.8,2528.2,2529.0,5329
2013/1/9,10:25:00,2529.0,2530.4,2527.8,2528.4,4088
2013/1/9,10:26:00,2528.4,2530.0,2527.8,2529.2,2210
2013/1/9,10:27:00,2529.2,2531.4,2529.0,2529.4,2182
2013/1/9,10:28:00,2529.6,2530.4,2528.0,2528.0,1751
2013/1/9,10:29:00,2527.8,2531.8,2527.6,2531.6,3345
2013/1/9,10:30:00,2531.8,2532.8,2531.0,2532.6,2556
2013/1/9,10:31:00,2532.4,2532.4,2531.4,2532.0,1284
2013/1/9,10:32:00,2531.8,2532.8,2531.6,2532.4,1455
2013/1/9,10:33:00,2532.2,2533.4,2532.2,2532.4,1551
2013/1/9,10:34:00,2532.6,2532.6,2530.0,2530.0,1875
2013/1/9,10:35:00,2530.6,2531.8,2529.0,2531.8,2324
2013/1/9,10:36:00,2532.0,2532.0,2530.0,2530.4,1416
2013/1/9,10:37:00,2530.6,2530.8,2529.2,2530.4,1150
2013/1/9,10:38:00,2530.4,2530.4,2527.2,2529.6,3408
2013/1/9,10:39:00,2529.2,2530.4,2528.8,2529.8,1583
2013/1/9,10:40:00,2529.6,2532.0,2529.6,2531.4,1796
2013/1/9,10:41:00,2531.4,2535.8,2531.2,2535.4,4578
2013/1/9,10:42:00,2535.2,2536.2,2534.8,2535.4,3418
2013/1/9,10:43:00,2535.6,2536.2,2535.2,2535.6,1858
2013/1/9,10:44:00,2535.6,2537.4,2535.4,2536.2,2716
2013/1/9,10:45:00,2536.2,2536.2,2534.6,2535.2,2365
2013/1/9,10:46:00,2535.2,2537.2,2535.2,2536.8,2014
2013/1/9,10:47:00,2536.8,2537.8,2535.4,2536.4,2139
2013/1/9,10:48:00,2536.4,2537.4,2536.2,2536.6,1135
2013/1/9,10:49:00,2536.6,2537.0,2534.4,2536.4,2200
2013/1/9,10:50:00,2536.6,2538.2,2536.4,2538.0,3287
2013/1/9,10:51:00,2538.0,2539.0,2537.2,2537.4,2960
2013/1/9,10:52:00,2537.2,2537.8,2535.2,2535.4,2424
2013/1/9,10:53:00,2535.6,2535.6,2534.4,2535.4,2497
2013/1/9,10:54:00,2535.0,2536.8,2534.6,2535.4,1922
2013/1/9,10:55:00,2535.4,2536.8,2533.4,2535.6,3202
2013/1/9,10:56:00,2535.2,2536.8,2534.2,2535.0,1529
2013/1/9,10:57:00,2535.0,2535.4,2533.2,2533.4,2219
2013/1/9,10:58:00,2533.2,2534.2,2532.4,2533.4,2420
2013/1/9,10:59:00,2533.4,2535.0,2533.4,2534.2,1265
2013/1/9,11:00:00,2534.2,2536.6,2534.0,2536.6,2340
2013/1/9,11:01:00,2536.6,2536.6,2535.6,2536.0,1376
2013/1/9,11:02:00,2536.0,2537.4,2535.8,2537.0,2200
2013/1/9,11:03:00,2536.8,2537.0,2534.4,2535.2,2127
2013/1/9,11:04:00,2535.0,2536.0,2534.8,2534.8,1054
2013/1/9,11:05:00,2534.8,2535.8,2534.0,2535.2,1414
2013/1/9,11:06:00,2535.4,2537.8,2535.0,2536.6,2153
2013/1/9,11:07:00,2536.6,2539.8,2536.4,2539.2,4625
2013/1/9,11:08:00,2539.0,2539.6,2538.4,2539.0,2196
2013/1/9,11:09:00,2539.2,2539.2,2538.0,2538.0,2279
2013/1/9,11:10:00,2537.8,2538.6,2536.2,2537.0,2263
2013/1/9,11:11:00,2537.0,2538.6,2536.6,2538.2,1625
2013/1/9,11:12:00,2538.2,2538.2,2536.4,2537.8,1496
2013/1/9,11:13:00,2537.6,2538.2,2537.2,2537.2,826
2013/1/9,11:14:00,2537.4,2538.4,2535.4,2536.2,2426
2013/1/9,11:15:00,2536.2,2537.4,2536.0,2537.2,1247
2013/1/9,11:16:00,2537.4,2537.4,2536.0,2536.4,1251
2013/1/9,11:17:00,2536.4,2536.4,2533.0,2533.4,4683
2013/1/9,11:18:00,2533.6,2533.8,2531.0,2532.8,3935
2013/1/9,11:19:00,2532.8,2534.2,2532.6,2532.6,2146
2013/1/9,11:20:00,2532.6,2533.6,2532.2,2532.6,1568
2013/1/9,11:21:00,2533.2,2534.4,2532.2,2532.2,1449
2013/1/9,11:22:00,2532.2,2534.0,2532.0,2533.6,1612
2013/1/9,11:23:00,2533.6,2534.4,2532.4,2533.6,1630
2013/1/9,11:24:00,2533.6,2533.8,2531.2,2531.6,1892
2013/1/9,11:25:00,2532.0,2532.0,2530.4,2530.6,3024
2013/1/9,11:26:00,2530.6,2532.2,2530.4,2531.8,2201
2013/1/9,11:27:00,2531.6,2533.2,2531.4,2532.8,1628
2013/1/9,11:28:00,2533.0,2533.0,2532.0,2532.6,1305
2013/1/9,11:29:00,2532.8,2533.6,2532.2,2533.0,1187
2013/1/9,11:30:00,2533.0,2533.2,2530.4,2530.8,1679
2013/1/9,13:01:00,2530.6,2531.8,2530.6,2531.2,2214
2013/1/9,13:02:00,2531.4,2532.6,2531.0,2532.6,954
2013/1/9,13:03:00,2532.4,2533.0,2531.6,2531.6,967
2013/1/9,13:04:00,2531.6,2531.6,2528.2,2528.6,4310
2013/1/9,13:05:00,2528.8,2529.4,2528.0,2528.4,1966
2013/1/9,13:06:00,2528.8,2529.0,2527.6,2528.0,1763
2013/1/9,13:07:00,2527.6,2530.0,2527.4,2530.0,1876
2013/1/9,13:08:00,2529.8,2530.8,2529.6,2530.2,1640
2013/1/9,13:09:00,2530.2,2530.6,2529.8,2530.4,735
2013/1/9,13:10:00,2530.2,2530.6,2529.6,2529.6,1122
2013/1/9,13:11:00,2529.6,2531.6,2529.0,2530.6,1772
2013/1/9,13:12:00,2530.8,2531.4,2530.2,2530.2,821
2013/1/9,13:13:00,2530.2,2531.2,2530.2,2531.2,907
2013/1/9,13:14:00,2531.2,2531.2,2529.6,2529.8,869
2013/1/9,13:15:00,2529.8,2530.4,2529.0,2529.2,1275
2013/1/9,13:16:00,2529.6,2529.8,2528.4,2529.2,1398
2013/1/9,13:17:00,2529.0,2530.8,2529.0,2530.6,852
2013/1/9,13:18:00,2530.4,2530.8,2529.4,2529.8,553
2013/1/9,13:19:00,2530.0,2530.4,2529.0,2529.0,863
2013/1/9,13:20:00,2529.0,2529.6,2528.0,2529.2,1394
2013/1/9,13:21:00,2529.2,2530.4,2528.6,2530.2,968
2013/1/9,13:22:00,2530.2,2532.0,2529.8,2532.0,1847
2013/1/9,13:23:00,2532.0,2532.0,2531.2,2531.6,1434
2013/1/9,13:24:00,2531.8,2532.0,2531.2,2531.6,1127
2013/1/9,13:25:00,2531.8,2533.0,2531.6,2531.6,2061
2013/1/9,13:26:00,2531.6,2532.8,2531.6,2532.2,1355
2013/1/9,13:27:00,2532.0,2533.0,2532.0,2532.2,1207
2013/1/9,13:28:00,2532.2,2532.8,2531.4,2532.2,1240
2013/1/9,13:29:00,2532.0,2533.4,2531.6,2533.2,2096
2013/1/9,13:30:00,2533.0,2533.4,2532.4,2533.2,1170
2013/1/9,13:31:00,2533.4,2534.2,2532.4,2532.6,3199
2013/1/9,13:32:00,2532.4,2532.6,2530.8,2531.0,2335
2013/1/9,13:33:00,2531.2,2532.0,2531.2,2531.6,795
2013/1/9,13:34:00,2531.6,2532.4,2530.6,2531.0,1187
2013/1/9,13:35:00,2531.0,2532.2,2531.0,2532.0,1111
2013/1/9,13:36:00,2532.0,2533.4,2531.8,2532.8,1481
2013/1/9,13:37:00,2532.6,2533.4,2532.4,2532.6,1103
2013/1/9,13:38:00,2532.6,2534.4,2532.6,2534.2,2149
2013/1/9,13:39:00,2534.2,2534.2,2533.2,2533.6,1297
2013/1/9,13:40:00,2533.8,2534.8,2532.8,2534.4,2189
2013/1/9,13:41:00,2534.0,2534.8,2533.8,2534.0,1741
2013/1/9,13:42:00,2534.0,2534.4,2533.6,2534.4,1278
2013/1/9,13:43:00,2534.4,2535.4,2533.4,2533.8,2600
2013/1/9,13:44:00,2533.6,2534.2,2532.8,2533.4,1932
2013/1/9,13:45:00,2533.2,2534.2,2532.8,2533.8,1278
2013/1/9,13:46:00,2533.8,2536.0,2533.8,2535.6,3174
2013/1/9,13:47:00,2535.4,2535.6,2534.6,2535.6,1398
2013/1/9,13:48:00,2535.4,2535.8,2534.8,2535.2,1789
2013/1/9,13:49:00,2535.0,2536.0,2535.0,2535.0,1644
2013/1/9,13:50:00,2534.8,2535.4,2534.0,2535.0,2042
2013/1/9,13:51:00,2534.8,2536.0,2533.2,2533.2,2007
2013/1/9,13:52:00,2533.0,2533.0,2530.2,2531.0,5377
2013/1/9,13:53:00,2531.0,2531.8,2530.8,2531.8,1520
2013/1/9,13:54:00,2531.8,2531.8,2530.2,2530.2,2416
2013/1/9,13:55:00,2530.2,2531.4,2528.6,2528.8,4145
2013/1/9,13:56:00,2529.4,2529.6,2527.8,2529.2,3539
2013/1/9,13:57:00,2529.2,2530.0,2528.8,2529.8,1515
2013/1/9,13:58:00,2529.8,2530.0,2529.2,2529.8,1438
2013/1/9,13:59:00,2530.0,2530.0,2529.2,2529.8,1526
2013/1/9,14:00:00,2529.6,2531.0,2529.4,2530.8,2289
2013/1/9,14:01:00,2530.4,2530.8,2529.2,2529.4,1575
2013/1/9,14:02:00,2529.6,2529.6,2520.0,2520.2,10603
2013/1/9,14:03:00,2519.6,2519.6,2514.6,2517.6,10514
2013/1/9,14:04:00,2517.6,2517.6,2512.8,2513.0,7203
2013/1/9,14:05:00,2512.6,2515.2,2511.6,2513.6,6230
2013/1/9,14:06:00,2514.0,2514.8,2509.2,2514.8,7421
2013/1/9,14:07:00,2514.6,2515.6,2513.2,2515.0,3148
2013/1/9,14:08:00,2515.2,2517.8,2514.6,2516.6,4489
2013/1/9,14:09:00,2516.4,2517.2,2515.4,2516.4,2262
2013/1/9,14:10:00,2516.4,2516.4,2514.8,2515.6,1935
2013/1/9,14:11:00,2515.8,2517.4,2515.2,2517.0,2119
2013/1/9,14:12:00,2517.2,2517.4,2515.8,2516.8,1666
2013/1/9,14:13:00,2516.8,2516.8,2515.2,2515.6,2016
2013/1/9,14:14:00,2515.8,2518.8,2514.4,2517.8,3917
2013/1/9,14:15:00,2518.0,2518.0,2516.0,2516.2,1846
2013/1/9,14:16:00,2516.0,2517.2,2515.2,2515.8,2150
2013/1/9,14:17:00,2516.0,2517.0,2515.0,2515.2,1406
2013/1/9,14:18:00,2515.2,2517.0,2514.4,2515.0,1900
2013/1/9,14:19:00,2514.8,2516.4,2514.6,2514.8,2132
2013/1/9,14:20:00,2514.4,2515.4,2512.0,2512.0,3396
2013/1/9,14:21:00,2511.8,2516.0,2510.4,2515.2,5826
2013/1/9,14:22:00,2515.2,2517.8,2515.2,2517.2,4405
2013/1/9,14:23:00,2517.2,2518.2,2516.2,2517.0,2096
2013/1/9,14:24:00,2517.0,2517.4,2516.2,2516.2,1601
2013/1/9,14:25:00,2516.4,2517.8,2516.0,2517.0,1898
2013/1/9,14:26:00,2517.4,2517.8,2516.4,2517.4,1206
2013/1/9,14:27:00,2517.2,2517.4,2516.2,2516.6,1012
2013/1/9,14:28:00,2516.4,2517.4,2516.0,2516.8,1265
2013/1/9,14:29:00,2516.6,2519.4,2516.2,2519.0,3967
2013/1/9,14:30:00,2519.0,2519.4,2518.4,2518.8,2486
2013/1/9,14:31:00,2518.8,2522.8,2518.8,2522.2,7256
2013/1/9,14:32:00,2522.2,2522.4,2521.0,2521.4,2684
2013/1/9,14:33:00,2521.6,2521.8,2520.4,2521.6,1705
2013/1/9,14:34:00,2521.6,2522.2,2520.2,2520.8,1921
2013/1/9,14:35:00,2520.8,2521.0,2519.6,2521.0,1975
2013/1/9,14:36:00,2520.8,2521.8,2520.8,2521.2,2086
2013/1/9,14:37:00,2521.4,2522.0,2520.2,2521.6,1649
2013/1/9,14:38:00,2521.8,2522.2,2520.6,2521.0,1402
2013/1/9,14:39:00,2521.2,2524.6,2521.0,2523.8,3942
2013/1/9,14:40:00,2523.8,2525.0,2523.8,2524.4,4696
2013/1/9,14:41:00,2524.6,2525.4,2523.8,2525.4,3465
2013/1/9,14:42:00,2525.4,2525.8,2524.0,2524.8,2175
2013/1/9,14:43:00,2524.8,2525.6,2524.4,2525.4,1534
2013/1/9,14:44:00,2525.6,2525.8,2524.6,2525.6,2165
2013/1/9,14:45:00,2525.4,2526.4,2525.2,2526.0,2189
2013/1/9,14:46:00,2526.0,2528.2,2526.0,2526.8,4189
2013/1/9,14:47:00,2526.8,2527.4,2526.2,2527.0,1988
2013/1/9,14:48:00,2526.8,2527.0,2525.0,2525.2,2687
2013/1/9,14:49:00,2525.4,2527.8,2525.4,2527.4,2101
2013/1/9,14:50:00,2527.4,2528.6,2526.6,2527.8,2343
2013/1/9,14:51:00,2527.6,2528.0,2527.4,2527.8,1468
2013/1/9,14:52:00,2527.8,2528.4,2526.8,2527.4,1743
2013/1/9,14:53:00,2527.6,2527.6,2525.2,2525.8,2469
2013/1/9,14:54:00,2525.8,2526.2,2525.0,2526.2,3241
2013/1/9,14:55:00,2526.0,2526.6,2525.6,2526.0,1240
2013/1/9,14:56:00,2526.4,2527.4,2526.4,2527.0,1731
2013/1/9,14:57:00,2527.0,2528.2,2527.0,2527.6,1845
2013/1/9,14:58:00,2528.0,2528.2,2526.8,2527.2,1385
2013/1/9,14:59:00,2527.2,2528.2,2527.2,2527.8,1175
2013/1/9,15:00:00,2527.8,2528.2,2527.2,2528.2,1516
2013/1/9,15:01:00,2528.2,2528.8,2527.0,2527.4,2295
2013/1/9,15:02:00,2527.2,2527.8,2526.4,2526.4,1242
2013/1/9,15:03:00,2526.4,2527.4,2526.0,2527.0,1526
2013/1/9,15:04:00,2527.0,2527.2,2526.4,2527.2,961
2013/1/9,15:05:00,2527.0,2527.0,2526.4,2526.8,1099
2013/1/9,15:06:00,2526.8,2527.0,2526.0,2526.2,1619
2013/1/9,15:07:00,2526.0,2526.8,2525.8,2526.8,1043
2013/1/9,15:08:00,2526.8,2527.0,2526.6,2526.6,720
2013/1/9,15:09:00,2526.8,2526.8,2526.0,2526.4,927
2013/1/9,15:10:00,2526.4,2527.8,2526.2,2527.4,1725
2013/1/9,15:11:00,2527.6,2527.8,2526.8,2527.0,1713
2013/1/9,15:12:00,2526.8,2527.4,2526.2,2526.2,1317
2013/1/9,15:13:00,2526.2,2526.6,2525.6,2525.8,2113
2013/1/9,15:14:00,2526.0,2526.2,2525.4,2525.6,2076
2013/1/9,15:15:00,2525.6,2526.0,2524.6,2525.2,3442
2013/1/10,09:16:00,2529.4,2530.4,2527.6,2528.8,4616
2013/1/10,09:17:00,2529.0,2529.2,2528.4,2528.8,1101
2013/1/10,09:18:00,2528.6,2529.6,2527.2,2529.6,1542
2013/1/10,09:19:00,2530.0,2532.2,2529.6,2532.2,3271
2013/1/10,09:20:00,2532.4,2533.0,2531.0,2531.4,1887
2013/1/10,09:21:00,2531.2,2531.8,2528.2,2529.2,1927
2013/1/10,09:22:00,2529.4,2530.2,2528.2,2529.2,1328
2013/1/10,09:23:00,2529.0,2531.0,2528.8,2531.0,1007
2013/1/10,09:24:00,2531.0,2531.4,2529.6,2530.0,1204
2013/1/10,09:25:00,2530.2,2531.8,2530.0,2531.2,1493
2013/1/10,09:26:00,2531.2,2532.4,2531.0,2532.2,1511
2013/1/10,09:27:00,2532.4,2532.8,2530.0,2530.6,1398
2013/1/10,09:28:00,2530.8,2531.6,2530.6,2531.0,630
2013/1/10,09:29:00,2531.2,2534.0,2531.2,2533.0,2082
2013/1/10,09:30:00,2533.2,2534.4,2532.4,2533.6,1676
2013/1/10,09:31:00,2533.6,2535.0,2533.6,2533.8,2494
2013/1/10,09:32:00,2534.0,2535.0,2533.6,2533.8,2025
2013/1/10,09:33:00,2533.8,2533.8,2531.2,2531.6,1953
2013/1/10,09:34:00,2531.8,2532.6,2530.8,2532.4,2680
2013/1/10,09:35:00,2532.4,2534.8,2532.4,2534.2,3126
2013/1/10,09:36:00,2534.2,2534.4,2531.2,2532.0,2371
2013/1/10,09:37:00,2531.6,2532.2,2530.8,2531.8,1772
2013/1/10,09:38:00,2532.0,2532.0,2529.2,2531.2,3047
2013/1/10,09:39:00,2531.6,2534.6,2531.2,2533.0,3657
2013/1/10,09:40:00,2533.0,2534.2,2533.0,2533.8,1779
2013/1/10,09:41:00,2534.0,2535.6,2533.4,2535.4,2909
2013/1/10,09:42:00,2535.4,2535.4,2534.0,2535.0,1964
2013/1/10,09:43:00,2534.8,2536.0,2534.0,2535.8,2191
2013/1/10,09:44:00,2535.8,2537.8,2535.8,2536.8,3954
2013/1/10,09:45:00,2536.8,2540.0,2536.2,2539.8,4784
2013/1/10,09:46:00,2540.0,2544.8,2540.0,2544.8,8382
2013/1/10,09:47:00,2545.0,2548.8,2543.6,2544.0,7678
2013/1/10,09:48:00,2544.2,2546.8,2537.4,2537.4,6797
2013/1/10,09:49:00,2537.4,2540.4,2537.4,2538.2,6313
2013/1/10,09:50:00,2538.8,2539.8,2534.6,2536.0,5038
2013/1/10,09:51:00,2535.8,2538.2,2535.2,2536.2,3497
2013/1/10,09:52:00,2535.8,2536.8,2533.4,2534.0,4626
2013/1/10,09:53:00,2534.0,2535.2,2532.2,2535.0,4718
2013/1/10,09:54:00,2534.8,2536.0,2534.4,2535.4,1976
2013/1/10,09:55:00,2535.4,2537.4,2534.6,2537.0,2512
2013/1/10,09:56:00,2537.0,2537.8,2536.0,2536.6,1860
2013/1/10,09:57:00,2536.2,2537.8,2535.6,2537.0,1570
2013/1/10,09:58:00,2537.0,2537.4,2534.2,2535.2,1940
2013/1/10,09:59:00,2535.2,2537.8,2533.4,2537.2,2775
2013/1/10,10:00:00,2537.2,2538.6,2535.8,2536.2,3733
2013/1/10,10:01:00,2536.6,2539.6,2536.6,2538.6,3722
2013/1/10,10:02:00,2539.0,2539.8,2537.8,2538.2,2320
2013/1/10,10:03:00,2538.0,2539.8,2537.6,2538.8,1859
2013/1/10,10:04:00,2539.0,2540.4,2538.6,2539.8,2799
2013/1/10,10:05:00,2540.0,2540.0,2537.4,2538.0,2020
2013/1/10,10:06:00,2538.0,2541.0,2537.8,2541.0,2591
2013/1/10,10:07:00,2541.2,2543.0,2540.6,2541.2,3922
2013/1/10,10:08:00,2541.0,2544.8,2540.6,2543.2,3839
2013/1/10,10:09:00,2543.2,2544.0,2542.6,2543.6,2184
2013/1/10,10:10:00,2543.6,2546.4,2543.6,2546.0,3778
2013/1/10,10:11:00,2546.6,2547.6,2543.0,2543.8,3876
2013/1/10,10:12:00,2544.0,2548.0,2544.0,2545.4,3440
2013/1/10,10:13:00,2545.2,2549.0,2544.4,2549.0,4062
2013/1/10,10:14:00,2549.8,2554.8,2549.8,2554.4,10852
2013/1/10,10:15:00,2554.6,2555.6,2552.0,2555.0,5302
2013/1/10,10:16:00,2554.8,2560.0,2554.8,2557.2,8615
2013/1/10,10:17:00,2557.2,2557.8,2550.0,2551.8,7098
2013/1/10,10:18:00,2552.0,2553.6,2551.8,2553.2,2624
2013/1/10,10:19:00,2553.0,2553.4,2548.2,2549.6,5651
2013/1/10,10:20:00,2549.2,2551.2,2549.2,2549.6,2400
2013/1/10,10:21:00,2549.6,2551.4,2549.4,2551.2,2302
2013/1/10,10:22:00,2551.4,2554.8,2551.4,2554.2,4219
2013/1/10,10:23:00,2554.0,2554.8,2550.6,2550.8,3145
2013/1/10,10:24:00,2551.2,2556.2,2551.2,2553.6,3291
2013/1/10,10:25:00,2553.8,2559.2,2552.8,2559.2,3664
2013/1/10,10:26:00,2559.4,2562.0,2556.2,2558.8,8544
2013/1/10,10:27:00,2558.6,2560.6,2557.2,2560.6,3183
2013/1/10,10:28:00,2560.4,2561.0,2557.6,2558.6,3148
2013/1/10,10:29:00,2558.8,2558.8,2556.4,2557.2,2962
2013/1/10,10:30:00,2557.2,2560.0,2556.8,2557.6,2437
2013/1/10,10:31:00,2557.8,2558.8,2551.4,2554.4,5961
2013/1/10,10:32:00,2553.8,2554.2,2552.4,2554.2,2121
2013/1/10,10:33:00,2553.8,2554.2,2550.6,2553.6,2855
2013/1/10,10:34:00,2554.0,2554.0,2550.6,2552.4,2525
2013/1/10,10:35:00,2553.0,2554.0,2551.0,2553.6,2499
2013/1/10,10:36:00,2553.6,2554.8,2541.8,2544.2,9340
2013/1/10,10:37:00,2544.6,2546.4,2535.4,2539.8,13391
2013/1/10,10:38:00,2540.4,2542.6,2539.0,2541.8,5859
2013/1/10,10:39:00,2541.4,2544.2,2541.0,2543.0,3434
2013/1/10,10:40:00,2543.2,2543.4,2541.2,2542.8,3153
2013/1/10,10:41:00,2543.0,2544.0,2541.6,2544.0,2626
2013/1/10,10:42:00,2543.6,2544.8,2543.0,2544.2,2189
2013/1/10,10:43:00,2544.4,2544.4,2543.2,2544.4,1502
2013/1/10,10:44:00,2544.6,2544.6,2542.2,2544.2,1989
2013/1/10,10:45:00,2544.0,2544.6,2543.2,2543.6,1573
2013/1/10,10:46:00,2543.6,2546.4,2543.0,2546.2,2827
2013/1/10,10:47:00,2546.2,2546.2,2544.2,2544.8,2308
2013/1/10,10:48:00,2544.8,2545.2,2542.4,2544.0,2320
2013/1/10,10:49:00,2544.2,2545.0,2543.6,2544.6,1012
2013/1/10,10:50:00,2544.6,2545.2,2544.2,2544.8,816
2013/1/10,10:51:00,2544.8,2546.0,2544.4,2545.4,2040
2013/1/10,10:52:00,2545.2,2545.6,2543.6,2544.0,1555
2013/1/10,10:53:00,2544.0,2545.2,2540.0,2544.6,4414
2013/1/10,10:54:00,2544.6,2544.6,2541.4,2541.6,2167
2013/1/10,10:55:00,2542.2,2542.2,2538.8,2540.0,4888
2013/1/10,10:56:00,2539.6,2541.0,2538.8,2538.8,3769
2013/1/10,10:57:00,2538.8,2539.6,2538.0,2539.6,3005
2013/1/10,10:58:00,2539.6,2541.6,2539.0,2541.6,3020
2013/1/10,10:59:00,2541.4,2541.8,2540.6,2541.4,1469
2013/1/10,11:00:00,2541.4,2542.6,2540.6,2542.0,1679
2013/1/10,11:01:00,2542.0,2546.4,2542.0,2545.0,5556
2013/1/10,11:02:00,2545.0,2546.4,2544.8,2546.2,2230
2013/1/10,11:03:00,2546.2,2547.0,2545.2,2545.8,2150
2013/1/10,11:04:00,2545.6,2546.2,2544.8,2545.4,1380
2013/1/10,11:05:00,2545.4,2546.0,2545.0,2545.4,929
2013/1/10,11:06:00,2545.4,2545.8,2544.2,2544.6,1778
2013/1/10,11:07:00,2544.6,2544.8,2543.2,2543.6,2116
2013/1/10,11:08:00,2543.6,2545.0,2543.2,2544.8,1280
2013/1/10,11:09:00,2544.8,2545.2,2540.6,2542.4,2521
2013/1/10,11:10:00,2542.4,2543.8,2541.6,2543.2,1768
2013/1/10,11:11:00,2543.6,2546.0,2543.2,2545.2,1887
2013/1/10,11:12:00,2545.2,2546.2,2544.8,2545.8,1641
2013/1/10,11:13:00,2546.0,2546.0,2545.0,2545.2,1401
2013/1/10,11:14:00,2545.0,2546.8,2544.0,2546.8,2037
2013/1/10,11:15:00,2546.6,2546.8,2545.4,2546.2,1951
2013/1/10,11:16:00,2546.2,2546.4,2545.2,2545.6,1096
2013/1/10,11:17:00,2545.4,2545.8,2542.8,2544.6,1940
2013/1/10,11:18:00,2544.4,2544.8,2542.0,2542.2,1968
2013/1/10,11:19:00,2542.0,2543.6,2541.0,2542.6,1906
2013/1/10,11:20:00,2542.4,2543.8,2541.6,2543.6,1154
2013/1/10,11:21:00,2543.6,2544.8,2543.4,2544.0,1277
2013/1/10,11:22:00,2543.6,2545.4,2543.4,2545.0,1186
2013/1/10,11:23:00,2545.0,2545.8,2544.4,2545.4,1024
2013/1/10,11:24:00,2545.4,2545.8,2543.6,2544.6,907
2013/1/10,11:25:00,2544.6,2546.0,2544.2,2545.6,1228
2013/1/10,11:26:00,2545.6,2546.0,2544.4,2545.8,977
2013/1/10,11:27:00,2545.8,2546.8,2545.0,2545.6,1622
2013/1/10,11:28:00,2545.6,2545.6,2543.8,2545.2,1331
2013/1/10,11:29:00,2545.0,2545.2,2543.6,2544.4,1127
2013/1/10,11:30:00,2544.6,2545.4,2544.6,2545.0,1006
2013/1/10,13:01:00,2545.0,2548.2,2544.8,2548.2,2867
2013/1/10,13:02:00,2548.2,2548.4,2547.0,2547.4,1455
2013/1/10,13:03:00,2547.4,2548.2,2547.2,2547.8,951
2013/1/10,13:04:00,2547.8,2548.0,2546.6,2547.4,1126
2013/1/10,13:05:00,2547.2,2547.8,2546.8,2547.0,879
2013/1/10,13:06:00,2547.0,2547.6,2546.8,2547.2,991
2013/1/10,13:07:00,2547.2,2549.0,2547.2,2547.2,1891
2013/1/10,13:08:00,2547.2,2547.4,2546.0,2547.0,1667
2013/1/10,13:09:00,2546.8,2547.4,2546.0,2546.0,1090
2013/1/10,13:10:00,2546.0,2546.0,2543.6,2545.0,3840
2013/1/10,13:11:00,2544.8,2545.0,2542.8,2543.4,2175
2013/1/10,13:12:00,2543.8,2544.2,2542.4,2543.0,1533
2013/1/10,13:13:00,2543.0,2544.4,2542.8,2544.0,1027
2013/1/10,13:14:00,2543.8,2544.8,2543.8,2544.4,912
2013/1/10,13:15:00,2544.4,2544.4,2543.6,2544.0,930
2013/1/10,13:16:00,2544.0,2545.4,2542.2,2545.4,2448
2013/1/10,13:17:00,2545.4,2546.0,2544.4,2545.2,1765
2013/1/10,13:18:00,2545.2,2545.2,2544.2,2544.8,979
2013/1/10,13:19:00,2545.0,2545.6,2544.4,2545.6,849
2013/1/10,13:20:00,2545.6,2546.0,2544.8,2545.2,1131
2013/1/10,13:21:00,2545.4,2548.0,2545.4,2546.8,2226
2013/1/10,13:22:00,2547.0,2547.2,2546.4,2547.0,1147
2013/1/10,13:23:00,2547.0,2547.8,2546.6,2547.4,1639
2013/1/10,13:24:00,2547.4,2548.2,2547.0,2547.8,1822
2013/1/10,13:25:00,2547.8,2548.6,2547.0,2548.2,1578
2013/1/10,13:26:00,2548.0,2548.6,2547.2,2547.8,1442
2013/1/10,13:27:00,2547.8,2548.0,2546.6,2547.2,1391
2013/1/10,13:28:00,2547.4,2548.2,2547.2,2547.6,1384
2013/1/10,13:29:00,2547.4,2548.0,2546.6,2547.2,964
2013/1/10,13:30:00,2547.2,2548.0,2546.6,2547.6,1495
2013/1/10,13:31:00,2547.6,2548.8,2547.2,2548.8,2013
2013/1/10,13:32:00,2548.8,2549.0,2547.4,2548.2,1592
2013/1/10,13:33:00,2548.2,2548.8,2545.6,2546.8,2429
2013/1/10,13:34:00,2546.8,2547.0,2544.6,2546.8,2367
2013/1/10,13:35:00,2546.8,2548.0,2546.6,2548.0,1198
2013/1/10,13:36:00,2548.0,2548.8,2547.8,2548.2,1823
2013/1/10,13:37:00,2548.2,2548.2,2547.0,2547.4,958
2013/1/10,13:38:00,2547.4,2547.8,2545.8,2546.8,1431
2013/1/10,13:39:00,2546.8,2547.6,2546.4,2547.4,732
2013/1/10,13:40:00,2546.8,2547.0,2543.0,2543.8,4194
2013/1/10,13:41:00,2543.6,2544.6,2543.0,2543.6,3003
2013/1/10,13:42:00,2543.8,2545.0,2543.4,2543.8,1531
2013/1/10,13:43:00,2543.6,2544.6,2542.2,2543.0,2393
2013/1/10,13:44:00,2543.0,2543.6,2542.2,2542.8,1652
2013/1/10,13:45:00,2542.8,2542.8,2539.0,2539.6,5959
2013/1/10,13:46:00,2539.8,2540.0,2536.8,2540.0,6410
2013/1/10,13:47:00,2540.0,2541.4,2539.4,2540.8,2646
2013/1/10,13:48:00,2540.8,2541.8,2540.6,2541.2,1889
2013/1/10,13:49:00,2541.0,2541.6,2540.0,2540.8,2235
2013/1/10,13:50:00,2540.8,2541.2,2538.4,2540.6,2426
2013/1/10,13:51:00,2540.8,2541.2,2539.4,2540.2,1605
2013/1/10,13:52:00,2540.2,2540.4,2537.4,2537.8,3262
2013/1/10,13:53:00,2537.8,2537.8,2532.2,2532.6,9734
2013/1/10,13:54:00,2533.2,2533.2,2526.0,2528.0,9895
2013/1/10,13:55:00,2528.4,2528.4,2523.2,2527.6,6654
2013/1/10,13:56:00,2527.6,2530.0,2527.0,2528.4,4326
2013/1/10,13:57:00,2528.4,2529.4,2527.8,2528.4,3332
2013/1/10,13:58:00,2528.4,2530.8,2528.2,2530.0,3653
2013/1/10,13:59:00,2530.2,2530.8,2529.6,2529.6,1860
2013/1/10,14:00:00,2529.6,2530.0,2527.4,2527.4,3055
2013/1/10,14:01:00,2527.4,2529.6,2526.0,2528.2,4086
2013/1/10,14:02:00,2529.0,2529.4,2528.0,2528.6,1778
2013/1/10,14:03:00,2528.4,2529.0,2528.0,2528.0,1517
2013/1/10,14:04:00,2528.0,2528.8,2525.0,2525.2,3836
2013/1/10,14:05:00,2524.6,2530.6,2524.0,2529.6,4934
2013/1/10,14:06:00,2529.6,2531.0,2529.4,2530.6,2893
2013/1/10,14:07:00,2530.4,2531.6,2529.8,2531.4,2922
2013/1/10,14:08:00,2531.4,2531.6,2530.2,2531.0,1817
2013/1/10,14:09:00,2530.6,2533.0,2530.6,2532.6,3355
2013/1/10,14:10:00,2532.4,2532.6,2531.0,2531.4,1672
2013/1/10,14:11:00,2531.2,2531.6,2530.2,2531.0,2015
2013/1/10,14:12:00,2531.0,2531.8,2529.8,2530.4,2050
2013/1/10,14:13:00,2530.8,2532.2,2530.2,2532.0,1696
2013/1/10,14:14:00,2532.0,2532.6,2531.2,2532.0,1416
2013/1/10,14:15:00,2531.8,2532.4,2531.8,2532.4,1319
2013/1/10,14:16:00,2532.6,2535.0,2532.4,2534.4,4321
2013/1/10,14:17:00,2534.4,2534.4,2533.6,2534.4,1472
2013/1/10,14:18:00,2534.2,2534.8,2533.6,2533.8,1747
2013/1/10,14:19:00,2533.6,2534.4,2532.4,2532.6,2596
2013/1/10,14:20:00,2532.6,2532.6,2529.8,2529.8,2968
2013/1/10,14:21:00,2529.6,2530.8,2529.0,2529.8,2906
2013/1/10,14:22:00,2529.8,2530.6,2528.6,2529.2,2732
2013/1/10,14:23:00,2529.2,2531.2,2529.2,2530.6,1753
2013/1/10,14:24:00,2530.6,2530.8,2529.0,2529.0,1044
2013/1/10,14:25:00,2529.2,2530.2,2526.8,2528.6,3329
2013/1/10,14:26:00,2528.4,2529.2,2528.0,2529.2,1432
2013/1/10,14:27:00,2529.2,2530.2,2527.8,2528.0,1807
2013/1/10,14:28:00,2528.2,2528.8,2527.6,2528.4,1451
2013/1/10,14:29:00,2528.2,2528.2,2525.0,2526.6,3680
2013/1/10,14:30:00,2526.4,2527.2,2513.6,2516.0,11131
2013/1/10,14:31:00,2516.4,2519.8,2513.4,2513.4,7203
2013/1/10,14:32:00,2513.6,2517.6,2513.6,2516.6,4748
2013/1/10,14:33:00,2516.4,2521.0,2516.2,2520.2,4785
2013/1/10,14:34:00,2519.8,2521.8,2519.6,2520.8,2549
2013/1/10,14:35:00,2521.0,2523.8,2520.8,2523.4,2981
2013/1/10,14:36:00,2523.0,2523.8,2522.0,2523.0,2920
2013/1/10,14:37:00,2523.2,2523.4,2522.0,2523.2,1758
2013/1/10,14:38:00,2523.2,2526.0,2523.0,2525.4,3372
2013/1/10,14:39:00,2525.4,2526.4,2524.8,2525.0,2160
2013/1/10,14:40:00,2524.8,2526.2,2524.8,2526.0,1324
2013/1/10,14:41:00,2526.2,2526.4,2524.6,2526.0,2175
2013/1/10,14:42:00,2526.0,2526.2,2524.6,2525.8,1219
2013/1/10,14:43:00,2525.4,2526.2,2525.2,2526.0,1370
2013/1/10,14:44:00,2526.2,2529.2,2525.8,2528.6,4597
2013/1/10,14:45:00,2528.6,2529.8,2528.4,2529.8,2643
2013/1/10,14:46:00,2529.8,2532.0,2529.8,2531.0,4453
2013/1/10,14:47:00,2531.2,2531.2,2529.8,2530.2,2255
2013/1/10,14:48:00,2530.2,2530.8,2529.6,2530.8,1305
2013/1/10,14:49:00,2530.8,2531.0,2530.0,2530.0,1071
2013/1/10,14:50:00,2530.0,2530.6,2529.2,2529.6,1600
2013/1/10,14:51:00,2529.8,2533.0,2529.6,2532.2,3565
2013/1/10,14:52:00,2532.2,2532.8,2531.2,2531.4,1660
2013/1/10,14:53:00,2531.4,2532.0,2531.0,2531.8,1147
2013/1/10,14:54:00,2531.6,2532.0,2529.8,2530.6,1528
2013/1/10,14:55:00,2530.6,2531.4,2530.2,2531.0,993
2013/1/10,14:56:00,2531.0,2531.2,2530.4,2531.0,970
2013/1/10,14:57:00,2531.2,2531.2,2529.8,2530.6,1519
2013/1/10,14:58:00,2530.6,2531.4,2530.0,2531.4,1404
2013/1/10,14:59:00,2531.6,2532.0,2530.8,2531.0,1709
2013/1/10,15:00:00,2531.2,2533.0,2530.8,2532.8,2162
2013/1/10,15:01:00,2533.2,2534.2,2532.2,2533.8,2960
2013/1/10,15:02:00,2533.8,2534.4,2533.2,2533.6,1325
2013/1/10,15:03:00,2533.4,2534.4,2533.4,2534.0,1146
2013/1/10,15:04:00,2534.0,2534.2,2533.4,2533.4,972
2013/1/10,15:05:00,2533.2,2533.4,2532.8,2533.0,1410
2013/1/10,15:06:00,2533.0,2534.4,2532.8,2534.2,1389
2013/1/10,15:07:00,2534.2,2534.4,2533.2,2533.6,2372
2013/1/10,15:08:00,2533.4,2534.0,2533.2,2534.0,663
2013/1/10,15:09:00,2534.0,2534.6,2533.6,2534.2,1350
2013/1/10,15:10:00,2533.8,2534.4,2533.2,2533.8,846
2013/1/10,15:11:00,2533.6,2534.0,2532.6,2532.8,1669
2013/1/10,15:12:00,2533.0,2534.2,2533.0,2533.8,1580
2013/1/10,15:13:00,2533.8,2536.6,2533.4,2536.6,3752
2013/1/10,15:14:00,2536.0,2536.8,2535.2,2536.6,2800
2013/1/10,15:15:00,2536.4,2538.0,2536.4,2537.8,4281
2013/1/11,09:16:00,2542.0,2544.0,2541.0,2542.2,5060
2013/1/11,09:17:00,2542.0,2543.0,2541.0,2542.0,2294
2013/1/11,09:18:00,2542.0,2542.4,2541.0,2541.6,1543
2013/1/11,09:19:00,2541.4,2542.0,2540.0,2540.4,2083
2013/1/11,09:20:00,2540.6,2544.6,2540.6,2544.0,2101
2013/1/11,09:21:00,2543.6,2545.4,2543.2,2543.6,2571
2013/1/11,09:22:00,2543.8,2544.0,2541.6,2542.8,1438
2013/1/11,09:23:00,2542.8,2544.0,2541.2,2543.8,1145
2013/1/11,09:24:00,2543.8,2543.8,2542.2,2542.6,882
2013/1/11,09:25:00,2542.4,2542.8,2540.8,2541.2,1190
2013/1/11,09:26:00,2541.4,2542.6,2538.4,2542.0,3435
2013/1/11,09:27:00,2542.0,2543.0,2541.4,2543.0,1138
2013/1/11,09:28:00,2543.0,2547.0,2542.8,2546.0,3806
2013/1/11,09:29:00,2545.8,2547.0,2545.0,2545.2,2190
2013/1/11,09:30:00,2545.4,2547.0,2544.0,2545.6,1785
2013/1/11,09:31:00,2545.4,2546.8,2542.4,2542.8,3086
2013/1/11,09:32:00,2543.2,2547.0,2542.8,2545.6,2587
2013/1/11,09:33:00,2545.6,2546.0,2543.0,2543.2,1661
2013/1/11,09:34:00,2543.2,2547.4,2543.0,2545.6,3200
2013/1/11,09:35:00,2545.4,2546.0,2542.0,2542.0,1913
2013/1/11,09:36:00,2541.8,2541.8,2537.0,2538.4,6683
2013/1/11,09:37:00,2538.0,2539.6,2535.6,2538.4,4276
2013/1/11,09:38:00,2538.4,2539.6,2538.2,2539.0,2032
2013/1/11,09:39:00,2539.0,2539.0,2536.0,2537.6,2771
2013/1/11,09:40:00,2537.4,2537.4,2533.0,2533.2,4609
2013/1/11,09:41:00,2533.0,2535.8,2530.6,2534.6,4938
2013/1/11,09:42:00,2534.8,2537.8,2534.8,2537.6,3365
2013/1/11,09:43:00,2537.6,2538.0,2536.4,2537.0,1769
2013/1/11,09:44:00,2537.2,2538.0,2536.2,2537.2,1500
2013/1/11,09:45:00,2537.6,2540.4,2537.2,2540.4,3578
2013/1/11,09:46:00,2540.4,2540.6,2539.2,2540.6,2862
2013/1/11,09:47:00,2540.2,2540.6,2539.4,2539.4,1235
2013/1/11,09:48:00,2539.8,2543.2,2538.2,2542.8,4490
2013/1/11,09:49:00,2543.0,2546.0,2542.0,2545.8,4546
2013/1/11,09:50:00,2545.6,2545.6,2543.6,2545.2,2598
2013/1/11,09:51:00,2545.2,2546.0,2543.8,2544.2,1927
2013/1/11,09:52:00,2544.2,2546.6,2542.6,2545.6,2968
2013/1/11,09:53:00,2545.6,2547.0,2544.8,2545.0,3242
2013/1/11,09:54:00,2544.8,2544.8,2542.6,2543.0,2769
2013/1/11,09:55:00,2543.0,2544.0,2540.2,2541.0,4018
2013/1/11,09:56:00,2541.0,2542.6,2538.8,2539.0,3275
2013/1/11,09:57:00,2539.0,2540.4,2537.4,2539.6,3223
2013/1/11,09:58:00,2539.8,2539.8,2537.0,2537.8,2428
2013/1/11,09:59:00,2538.0,2538.4,2535.4,2536.4,2860
2013/1/11,10:00:00,2536.2,2540.2,2535.4,2540.2,3193
2013/1/11,10:01:00,2540.0,2540.2,2537.6,2538.0,1942
2013/1/11,10:02:00,2538.2,2539.2,2536.0,2536.0,1889
2013/1/11,10:03:00,2536.0,2538.8,2534.2,2536.8,4763
2013/1/11,10:04:00,2536.8,2537.2,2533.8,2534.8,2907
2013/1/11,10:05:00,2534.8,2534.8,2531.2,2533.0,5153
2013/1/11,10:06:00,2532.8,2535.8,2529.4,2535.8,6256
2013/1/11,10:07:00,2535.6,2535.6,2531.6,2531.8,2739
2013/1/11,10:08:00,2531.4,2534.0,2528.4,2532.6,4796
2013/1/11,10:09:00,2532.2,2533.2,2531.6,2532.8,1565
2013/1/11,10:10:00,2533.0,2536.2,2532.2,2535.8,4127
2013/1/11,10:11:00,2535.6,2535.8,2534.4,2534.6,1855
2013/1/11,10:12:00,2534.8,2535.2,2533.6,2534.2,1284
2013/1/11,10:13:00,2534.4,2534.6,2531.0,2531.4,2855
2013/1/11,10:14:00,2532.0,2534.6,2530.8,2531.2,2721
2013/1/11,10:15:00,2531.4,2533.2,2528.8,2529.4,5109
2013/1/11,10:16:00,2529.0,2529.2,2525.2,2529.2,7332
2013/1/11,10:17:00,2529.0,2532.6,2528.8,2530.8,2936
2013/1/11,10:18:00,2530.6,2533.0,2530.2,2532.2,3006
2013/1/11,10:19:00,2532.0,2532.4,2531.0,2531.4,1305
2013/1/11,10:20:00,2531.4,2534.6,2531.4,2534.0,3615
2013/1/11,10:21:00,2534.0,2535.6,2533.2,2534.6,3032
2013/1/11,10:22:00,2534.6,2534.6,2531.4,2532.0,1863
2013/1/11,10:23:00,2531.8,2532.8,2531.0,2531.2,1620
2013/1/11,10:24:00,2531.4,2533.6,2531.0,2531.8,1504
2013/1/11,10:25:00,2531.8,2532.6,2530.2,2531.4,2127
2013/1/11,10:26:00,2531.6,2531.8,2527.2,2528.8,3877
2013/1/11,10:27:00,2528.8,2530.4,2527.0,2527.0,2479
2013/1/11,10:28:00,2527.2,2528.6,2525.0,2527.0,5256
2013/1/11,10:29:00,2527.0,2530.4,2526.6,2529.0,3253
2013/1/11,10:30:00,2529.0,2530.4,2525.2,2527.6,2775
2013/1/11,10:31:00,2527.2,2527.6,2524.2,2525.8,4730
2013/1/11,10:32:00,2526.0,2527.2,2522.0,2523.2,4993
2013/1/11,10:33:00,2523.4,2525.6,2521.6,2522.8,4386
2013/1/11,10:34:00,2523.0,2524.0,2521.0,2522.8,3176
2013/1/11,10:35:00,2522.8,2526.0,2522.6,2525.6,4085
2013/1/11,10:36:00,2525.6,2526.4,2524.6,2526.2,2269
2013/1/11,10:37:00,2526.4,2529.6,2526.4,2528.8,4465
2013/1/11,10:38:00,2529.0,2530.6,2528.8,2529.8,3933
2013/1/11,10:39:00,2529.8,2530.0,2528.6,2529.4,1716
2013/1/11,10:40:00,2529.6,2531.2,2529.4,2530.8,2531
2013/1/11,10:41:00,2530.8,2531.8,2530.2,2530.2,2381
2013/1/11,10:42:00,2530.4,2531.0,2529.2,2531.0,2330
2013/1/11,10:43:00,2530.8,2531.0,2528.8,2530.2,1618
2013/1/11,10:44:00,2530.0,2530.2,2528.8,2530.0,1580
2013/1/11,10:45:00,2529.6,2533.8,2529.4,2533.6,4679
2013/1/11,10:46:00,2533.2,2534.6,2533.2,2534.0,5038
2013/1/11,10:47:00,2533.8,2534.6,2533.0,2533.0,1977
2013/1/11,10:48:00,2533.2,2534.2,2533.2,2533.8,2101
2013/1/11,10:49:00,2534.0,2534.4,2532.8,2533.8,2118
2013/1/11,10:50:00,2534.0,2535.4,2532.8,2533.2,3454
2013/1/11,10:51:00,2533.2,2533.8,2532.6,2533.4,1710
2013/1/11,10:52:00,2533.6,2534.0,2530.6,2531.6,3105
2013/1/11,10:53:00,2531.4,2533.0,2531.0,2532.8,1865
2013/1/11,10:54:00,2533.0,2534.2,2531.4,2534.0,2033
2013/1/11,10:55:00,2533.8,2537.0,2533.8,2536.4,5494
2013/1/11,10:56:00,2536.4,2536.6,2534.8,2535.0,2438
2013/1/11,10:57:00,2534.8,2535.2,2533.8,2534.8,1927
2013/1/11,10:58:00,2534.8,2535.2,2532.0,2532.0,2443
2013/1/11,10:59:00,2531.8,2532.8,2530.4,2531.0,3222
2013/1/11,11:00:00,2531.0,2531.2,2528.2,2529.2,4027
2013/1/11,11:01:00,2529.2,2530.8,2529.0,2529.8,2239
2013/1/11,11:02:00,2529.8,2530.6,2528.8,2528.8,1694
2013/1/11,11:03:00,2529.0,2530.4,2528.2,2528.2,2164
2013/1/11,11:04:00,2527.8,2530.8,2527.4,2530.4,3185
2013/1/11,11:05:00,2530.6,2531.4,2529.2,2529.6,1736
2013/1/11,11:06:00,2530.0,2531.8,2529.2,2531.8,1876
2013/1/11,11:07:00,2531.6,2532.0,2529.0,2529.0,1636
2013/1/11,11:08:00,2529.0,2530.8,2526.0,2530.8,4950
2013/1/11,11:09:00,2530.8,2531.4,2527.4,2527.6,2024
2013/1/11,11:10:00,2527.8,2529.0,2526.6,2528.0,2248
2013/1/11,11:11:00,2528.4,2528.4,2525.4,2526.6,2890
2013/1/11,11:12:00,2526.8,2528.4,2526.4,2527.4,1792
2013/1/11,11:13:00,2527.8,2527.8,2524.6,2524.6,2781
2013/1/11,11:14:00,2524.6,2525.4,2523.0,2523.2,3956
2013/1/11,11:15:00,2523.2,2526.2,2522.8,2524.6,2926
2013/1/11,11:16:00,2524.4,2525.2,2520.0,2520.0,4645
2013/1/11,11:17:00,2519.8,2524.2,2519.8,2523.4,4891
2013/1/11,11:18:00,2523.4,2527.0,2523.4,2526.6,4095
2013/1/11,11:19:00,2526.6,2526.8,2525.2,2525.6,1883
2013/1/11,11:20:00,2525.6,2526.2,2524.6,2525.6,1753
2013/1/11,11:21:00,2525.6,2526.8,2524.4,2525.0,1799
2013/1/11,11:22:00,2525.0,2526.8,2524.6,2526.6,1319
2013/1/11,11:23:00,2527.0,2529.6,2526.6,2529.0,4244
2013/1/11,11:24:00,2529.0,2529.4,2528.2,2528.8,1253
2013/1/11,11:25:00,2528.6,2529.2,2527.0,2528.2,1649
2013/1/11,11:26:00,2528.2,2529.2,2528.2,2528.4,992
2013/1/11,11:27:00,2528.4,2528.4,2527.0,2527.2,1213
2013/1/11,11:28:00,2527.4,2528.0,2526.2,2527.4,1109
2013/1/11,11:29:00,2527.2,2529.4,2527.0,2527.8,1872
2013/1/11,11:30:00,2528.0,2528.2,2525.2,2526.6,1396
2013/1/11,13:01:00,2526.6,2527.2,2524.0,2524.0,2655
2013/1/11,13:02:00,2523.8,2524.2,2521.8,2523.0,2927
2013/1/11,13:03:00,2523.2,2523.6,2522.2,2522.8,1471
2013/1/11,13:04:00,2522.6,2524.4,2522.0,2523.8,1698
2013/1/11,13:05:00,2523.8,2524.8,2523.4,2524.4,795
2013/1/11,13:06:00,2524.4,2524.4,2520.6,2521.4,2422
2013/1/11,13:07:00,2521.6,2522.2,2520.4,2521.4,2515
2013/1/11,13:08:00,2521.6,2521.6,2518.6,2520.8,4484
2013/1/11,13:09:00,2520.8,2521.4,2519.6,2520.4,2120
2013/1/11,13:10:00,2520.4,2522.0,2519.0,2521.4,1954
2013/1/11,13:11:00,2521.4,2522.0,2518.6,2518.6,1986
2013/1/11,13:12:00,2518.4,2520.8,2517.8,2520.2,2494
2013/1/11,13:13:00,2520.2,2523.0,2519.8,2522.8,2699
2013/1/11,13:14:00,2522.6,2522.8,2521.4,2521.4,1530
2013/1/11,13:15:00,2521.8,2522.6,2521.4,2522.0,998
2013/1/11,13:16:00,2522.0,2522.8,2520.6,2521.8,1641
2013/1/11,13:17:00,2521.4,2522.0,2520.8,2521.2,1056
2013/1/11,13:18:00,2521.2,2521.4,2517.2,2517.4,3047
2013/1/11,13:19:00,2517.4,2520.2,2517.2,2518.0,3137
2013/1/11,13:20:00,2518.2,2518.2,2515.8,2517.6,4888
2013/1/11,13:21:00,2517.6,2519.4,2516.0,2516.4,3686
2013/1/11,13:22:00,2516.2,2518.4,2515.8,2517.2,2666
2013/1/11,13:23:00,2517.0,2517.6,2515.6,2517.2,2482
2013/1/11,13:24:00,2517.4,2518.6,2516.6,2518.0,2538
2013/1/11,13:25:00,2518.0,2520.2,2517.8,2519.8,3097
2013/1/11,13:26:00,2519.8,2520.0,2519.0,2519.2,1040
2013/1/11,13:27:00,2519.4,2520.8,2519.0,2520.8,1634
2013/1/11,13:28:00,2520.4,2521.2,2520.4,2520.6,1681
2013/1/11,13:29:00,2520.6,2520.8,2518.8,2519.0,1818
2013/1/11,13:30:00,2519.0,2519.8,2517.0,2517.6,2562
2013/1/11,13:31:00,2517.8,2519.6,2516.4,2516.4,2083
2013/1/11,13:32:00,2516.6,2519.4,2516.4,2517.8,2030
2013/1/11,13:33:00,2517.8,2519.4,2516.2,2517.6,1669
2013/1/11,13:34:00,2517.6,2519.0,2515.2,2516.6,3129
2013/1/11,13:35:00,2516.6,2517.8,2516.0,2516.8,1877
2013/1/11,13:36:00,2517.0,2517.0,2514.4,2515.4,3830
2013/1/11,13:37:00,2515.4,2517.8,2515.0,2517.6,2754
2013/1/11,13:38:00,2517.6,2520.0,2517.2,2519.6,4238
2013/1/11,13:39:00,2519.8,2520.2,2518.8,2519.6,1966
2013/1/11,13:40:00,2519.8,2520.0,2518.4,2518.6,1454
2013/1/11,13:41:00,2518.6,2519.2,2515.6,2516.6,2362
2013/1/11,13:42:00,2517.0,2517.0,2510.4,2511.6,8457
2013/1/11,13:43:00,2511.2,2514.8,2511.2,2513.6,5437
2013/1/11,13:44:00,2513.8,2514.4,2512.6,2513.4,2571
2013/1/11,13:45:00,2513.4,2513.6,2510.6,2511.2,3449
2013/1/11,13:46:00,2511.2,2513.4,2510.4,2512.4,3344
2013/1/11,13:47:00,2512.2,2515.2,2512.2,2514.8,3682
2013/1/11,13:48:00,2514.8,2515.2,2514.4,2514.4,1427
2013/1/11,13:49:00,2514.6,2514.6,2513.0,2513.0,1641
2013/1/11,13:50:00,2513.0,2516.4,2512.6,2516.4,2856
2013/1/11,13:51:00,2516.4,2516.6,2515.0,2515.0,1662
2013/1/11,13:52:00,2515.0,2515.0,2510.4,2510.4,2543
2013/1/11,13:53:00,2510.2,2513.2,2510.0,2512.0,4061
2013/1/11,13:54:00,2512.0,2512.0,2509.2,2511.0,3707
2013/1/11,13:55:00,2510.6,2512.4,2510.4,2512.0,1768
2013/1/11,13:56:00,2511.6,2513.2,2511.2,2512.4,2113
2013/1/11,13:57:00,2512.8,2513.6,2509.0,2509.0,3227
2013/1/11,13:58:00,2509.0,2510.0,2503.6,2505.0,9014
2013/1/11,13:59:00,2504.6,2507.4,2504.2,2506.0,4696
2013/1/11,14:00:00,2505.8,2506.4,2501.2,2501.6,7339
2013/1/11,14:01:00,2501.8,2505.0,2501.2,2503.2,5015
2013/1/11,14:02:00,2503.0,2505.2,2501.2,2505.0,4219
2013/1/11,14:03:00,2505.0,2507.8,2504.8,2507.4,4434
2013/1/11,14:04:00,2506.8,2507.4,2505.2,2505.4,2199
2013/1/11,14:05:00,2505.6,2507.4,2505.4,2506.8,1605
2013/1/11,14:06:00,2506.8,2511.0,2506.8,2509.8,5483
2013/1/11,14:07:00,2509.8,2510.2,2508.2,2508.4,2794
2013/1/11,14:08:00,2508.6,2509.8,2507.8,2509.2,2329
2013/1/11,14:09:00,2509.2,2509.2,2506.4,2508.4,2055
2013/1/11,14:10:00,2508.6,2509.4,2508.2,2509.2,1287
2013/1/11,14:11:00,2509.0,2509.8,2507.2,2507.2,2161
2013/1/11,14:12:00,2507.0,2508.6,2506.4,2508.2,1801
2013/1/11,14:13:00,2508.4,2508.6,2506.6,2507.2,1598
2013/1/11,14:14:00,2507.2,2509.4,2507.0,2509.4,1755
2013/1/11,14:15:00,2509.4,2510.8,2505.2,2505.6,4405
2013/1/11,14:16:00,2506.2,2506.8,2503.6,2504.4,4237
2013/1/11,14:17:00,2504.6,2506.8,2504.6,2505.4,1991
2013/1/11,14:18:00,2505.2,2505.2,2502.6,2502.6,3428
2013/1/11,14:19:00,2502.4,2504.4,2500.4,2503.6,5458
2013/1/11,14:20:00,2503.6,2505.8,2503.4,2504.4,2559
2013/1/11,14:21:00,2504.4,2504.4,2500.4,2500.4,2931
2013/1/11,14:22:00,2500.2,2501.2,2495.2,2496.6,9556
2013/1/11,14:23:00,2496.6,2499.0,2494.0,2495.8,5275
2013/1/11,14:24:00,2495.6,2496.6,2492.2,2494.6,5330
2013/1/11,14:25:00,2494.2,2496.4,2494.2,2496.0,3042
2013/1/11,14:26:00,2496.0,2496.0,2493.0,2494.0,3227
2013/1/11,14:27:00,2494.2,2495.6,2492.8,2492.8,2361
2013/1/11,14:28:00,2492.8,2493.4,2486.4,2486.6,8370
2013/1/11,14:29:00,2486.4,2488.8,2485.6,2488.6,5093
2013/1/11,14:30:00,2488.6,2488.6,2481.8,2483.8,6508
2013/1/11,14:31:00,2484.0,2485.8,2482.8,2483.4,3885
2013/1/11,14:32:00,2483.6,2489.4,2483.6,2489.0,4804
2013/1/11,14:33:00,2489.2,2493.4,2488.4,2491.8,5403
2013/1/11,14:34:00,2491.8,2492.6,2490.4,2491.0,2856
2013/1/11,14:35:00,2491.2,2492.0,2490.6,2492.0,1515
2013/1/11,14:36:00,2492.6,2493.4,2490.4,2491.0,2418
2013/1/11,14:37:00,2491.2,2491.8,2488.8,2488.8,1934
2013/1/11,14:38:00,2488.8,2491.0,2488.6,2489.4,2123
2013/1/11,14:39:00,2489.4,2490.4,2486.8,2486.8,2482
2013/1/11,14:40:00,2487.0,2490.2,2487.0,2489.6,2184
2013/1/11,14:41:00,2489.8,2491.6,2489.2,2489.4,2610
2013/1/11,14:42:00,2489.6,2490.0,2485.8,2486.0,2801
2013/1/11,14:43:00,2486.2,2487.2,2485.8,2486.2,2261
2013/1/11,14:44:00,2486.0,2487.8,2485.2,2487.0,2616
2013/1/11,14:45:00,2487.0,2487.4,2486.0,2487.4,1067
2013/1/11,14:46:00,2487.0,2488.0,2483.4,2485.2,3664
2013/1/11,14:47:00,2485.4,2486.0,2483.0,2484.6,2981
2013/1/11,14:48:00,2484.4,2486.2,2484.0,2486.0,2398
2013/1/11,14:49:00,2485.8,2489.0,2485.8,2488.8,3387
2013/1/11,14:50:00,2488.8,2491.6,2488.4,2491.2,3355
2013/1/11,14:51:00,2491.0,2492.2,2489.6,2490.0,2762
2013/1/11,14:52:00,2490.2,2490.4,2489.0,2489.6,1723
2013/1/11,14:53:00,2489.8,2490.8,2489.4,2490.2,1224
2013/1/11,14:54:00,2490.4,2492.0,2490.4,2492.0,2140
2013/1/11,14:55:00,2491.8,2495.2,2491.8,2495.2,5302
2013/1/11,14:56:00,2495.2,2499.8,2495.2,2496.4,7103
2013/1/11,14:57:00,2496.4,2497.4,2494.4,2494.6,2904
2013/1/11,14:58:00,2495.0,2496.2,2494.2,2494.2,2072
2013/1/11,14:59:00,2494.4,2495.8,2494.4,2495.6,1648
2013/1/11,15:00:00,2495.8,2498.4,2495.8,2496.8,3607
2013/1/11,15:01:00,2496.8,2498.0,2495.0,2495.4,2989
2013/1/11,15:02:00,2495.6,2495.6,2494.4,2494.8,1836
2013/1/11,15:03:00,2494.8,2495.6,2494.8,2495.6,1121
2013/1/11,15:04:00,2495.6,2496.0,2495.2,2495.6,1205
2013/1/11,15:05:00,2495.6,2496.8,2495.6,2496.6,1408
2013/1/11,15:06:00,2496.6,2497.8,2496.6,2496.6,1848
2013/1/11,15:07:00,2497.0,2498.0,2496.4,2498.0,1972
2013/1/11,15:08:00,2498.0,2498.0,2495.6,2495.6,1639
2013/1/11,15:09:00,2495.6,2497.2,2495.6,2497.2,1263
2013/1/11,15:10:00,2497.2,2498.2,2497.0,2498.0,1782
2013/1/11,15:11:00,2498.0,2498.6,2497.6,2498.0,1756
2013/1/11,15:12:00,2497.8,2498.0,2495.8,2497.2,1844
2013/1/11,15:13:00,2496.8,2498.0,2496.8,2497.8,1588
2013/1/11,15:14:00,2497.8,2498.4,2497.2,2498.4,2171
2013/1/11,15:15:00,2498.2,2498.8,2497.6,2498.8,4144
2013/1/14,09:16:00,2497.2,2497.2,2494.6,2495.0,3865
2013/1/14,09:17:00,2494.6,2496.0,2493.6,2496.0,2428
2013/1/14,09:18:00,2496.2,2496.4,2494.0,2494.8,1200
2013/1/14,09:19:00,2494.8,2496.2,2494.0,2495.4,1325
2013/1/14,09:20:00,2495.6,2496.2,2494.4,2495.4,1086
2013/1/14,09:21:00,2496.0,2496.2,2494.0,2494.4,829
2013/1/14,09:22:00,2494.2,2494.8,2493.0,2494.8,2044
2013/1/14,09:23:00,2494.8,2494.8,2492.8,2494.0,926
2013/1/14,09:24:00,2494.0,2494.6,2493.4,2493.8,672
2013/1/14,09:25:00,2493.6,2494.0,2492.2,2494.0,1091
2013/1/14,09:26:00,2494.2,2494.2,2492.8,2493.2,745
2013/1/14,09:27:00,2493.0,2493.4,2491.6,2492.2,1368
2013/1/14,09:28:00,2492.4,2492.6,2491.2,2492.0,1451
2013/1/14,09:29:00,2492.2,2492.4,2491.2,2492.2,1199
2013/1/14,09:30:00,2492.2,2492.2,2490.2,2491.8,1363
2013/1/14,09:31:00,2491.8,2494.4,2491.4,2493.4,2213
2013/1/14,09:32:00,2493.2,2494.4,2492.4,2494.4,1274
2013/1/14,09:33:00,2494.4,2494.8,2494.0,2494.8,1339
2013/1/14,09:34:00,2494.6,2494.8,2493.0,2493.0,1305
2013/1/14,09:35:00,2493.4,2493.4,2490.2,2490.6,2277
2013/1/14,09:36:00,2490.8,2495.2,2490.0,2495.2,3362
2013/1/14,09:37:00,2495.2,2498.0,2495.0,2496.4,4757
2013/1/14,09:38:00,2496.6,2498.2,2495.4,2498.0,3063
2013/1/14,09:39:00,2498.0,2498.2,2496.4,2497.2,1907
2013/1/14,09:40:00,2497.2,2498.6,2496.6,2498.2,2073
2013/1/14,09:41:00,2498.2,2499.4,2496.6,2496.8,2811
2013/1/14,09:42:00,2497.0,2497.0,2495.6,2495.8,2045
2013/1/14,09:43:00,2495.8,2497.8,2495.4,2496.0,1517
2013/1/14,09:44:00,2495.6,2496.0,2492.6,2493.8,2631
2013/1/14,09:45:00,2494.0,2494.4,2492.8,2493.8,1638
2013/1/14,09:46:00,2493.8,2494.4,2492.8,2493.2,1433
2013/1/14,09:47:00,2493.2,2494.8,2492.8,2492.8,1552
2013/1/14,09:48:00,2493.0,2494.0,2492.6,2493.6,1587
2013/1/14,09:49:00,2493.6,2494.6,2493.2,2494.2,1039
2013/1/14,09:50:00,2494.2,2494.2,2492.2,2493.4,1375
2013/1/14,09:51:00,2493.4,2494.4,2492.6,2493.4,1187
2013/1/14,09:52:00,2493.4,2494.2,2492.2,2492.4,1472
2013/1/14,09:53:00,2492.4,2493.6,2492.0,2493.2,1530
2013/1/14,09:54:00,2493.4,2494.2,2492.6,2493.6,1221
2013/1/14,09:55:00,2493.6,2496.8,2493.6,2496.0,2793
2013/1/14,09:56:00,2496.2,2496.8,2495.4,2496.2,1415
2013/1/14,09:57:00,2496.2,2496.8,2495.4,2495.4,1391
2013/1/14,09:58:00,2495.6,2496.4,2495.2,2495.4,1025
2013/1/14,09:59:00,2495.6,2496.8,2495.4,2496.2,1098
2013/1/14,10:00:00,2496.2,2496.2,2495.2,2495.6,1062
2013/1/14,10:01:00,2495.6,2496.8,2495.0,2496.4,1334
2013/1/14,10:02:00,2497.0,2497.6,2495.6,2497.0,1737
2013/1/14,10:03:00,2497.0,2498.0,2496.4,2497.6,1921
2013/1/14,10:04:00,2497.2,2497.8,2495.8,2496.0,1773
2013/1/14,10:05:00,2496.0,2496.4,2495.0,2495.6,1398
2013/1/14,10:06:00,2495.8,2497.0,2495.6,2496.8,979
2013/1/14,10:07:00,2496.6,2497.8,2496.4,2496.8,1464
2013/1/14,10:08:00,2497.0,2498.6,2496.6,2497.8,1739
2013/1/14,10:09:00,2497.8,2498.4,2496.8,2497.6,1743
2013/1/14,10:10:00,2497.4,2498.0,2496.2,2497.4,1515
2013/1/14,10:11:00,2497.8,2498.4,2496.2,2496.4,2255
2013/1/14,10:12:00,2496.4,2496.6,2494.8,2495.6,2828
2013/1/14,10:13:00,2495.4,2496.6,2495.4,2496.0,1145
2013/1/14,10:14:00,2496.0,2498.2,2495.8,2497.8,1520
2013/1/14,10:15:00,2497.6,2501.2,2497.6,2498.6,6126
2013/1/14,10:16:00,2498.8,2499.6,2497.4,2498.6,2879
2013/1/14,10:17:00,2498.6,2498.6,2497.6,2498.2,1676
2013/1/14,10:18:00,2498.4,2499.4,2497.0,2497.8,2233
2013/1/14,10:19:00,2497.6,2498.2,2497.2,2497.8,1076
2013/1/14,10:20:00,2497.6,2498.2,2496.2,2497.2,1519
2013/1/14,10:21:00,2497.4,2497.4,2495.0,2495.6,2955
2013/1/14,10:22:00,2495.4,2496.6,2495.2,2496.0,1410
2013/1/14,10:23:00,2495.8,2496.2,2495.0,2495.4,1285
2013/1/14,10:24:00,2495.4,2497.0,2495.2,2496.2,929
2013/1/14,10:25:00,2496.4,2496.6,2495.6,2496.4,860
2013/1/14,10:26:00,2496.4,2496.4,2494.0,2494.8,2139
2013/1/14,10:27:00,2494.8,2496.2,2494.6,2496.2,1251
2013/1/14,10:28:00,2496.2,2498.6,2496.0,2498.0,2756
2013/1/14,10:29:00,2498.0,2498.8,2497.6,2498.4,1507
2013/1/14,10:30:00,2498.4,2498.6,2497.4,2497.6,1387
2013/1/14,10:31:00,2497.8,2498.6,2497.8,2498.0,758
2013/1/14,10:32:00,2498.2,2498.6,2497.6,2498.2,899
2013/1/14,10:33:00,2498.4,2498.8,2497.6,2498.2,1337
2013/1/14,10:34:00,2498.0,2499.2,2497.8,2498.8,1229
2013/1/14,10:35:00,2498.6,2499.2,2496.6,2497.4,2293
2013/1/14,10:36:00,2497.6,2502.8,2497.2,2501.8,3317
2013/1/14,10:37:00,2501.8,2502.4,2499.2,2501.2,2900
2013/1/14,10:38:00,2501.2,2503.0,2500.2,2501.4,3126
2013/1/14,10:39:00,2501.2,2502.0,2500.6,2501.0,1605
2013/1/14,10:40:00,2501.0,2501.2,2499.2,2499.6,2489
2013/1/14,10:41:00,2499.8,2501.4,2499.4,2500.2,1738
2013/1/14,10:42:00,2500.6,2502.2,2500.4,2501.8,1626
2013/1/14,10:43:00,2501.8,2504.2,2501.4,2502.8,3354
2013/1/14,10:44:00,2502.8,2504.4,2502.8,2504.0,2749
2013/1/14,10:45:00,2504.0,2504.6,2502.6,2504.0,2634
2013/1/14,10:46:00,2503.8,2507.8,2503.8,2506.2,5186
2013/1/14,10:47:00,2506.0,2508.6,2505.6,2508.2,3946
2013/1/14,10:48:00,2508.2,2509.6,2507.2,2508.8,3904
2013/1/14,10:49:00,2508.8,2510.8,2508.4,2508.6,4144
2013/1/14,10:50:00,2508.8,2512.4,2508.0,2511.2,3907
2013/1/14,10:51:00,2511.0,2516.0,2511.0,2514.0,6471
2013/1/14,10:52:00,2514.2,2516.4,2513.6,2514.0,4434
2013/1/14,10:53:00,2514.2,2516.8,2514.0,2515.6,3140
2013/1/14,10:54:00,2515.8,2515.8,2511.4,2512.2,4472
2013/1/14,10:55:00,2512.2,2515.8,2512.0,2515.8,2765
2013/1/14,10:56:00,2516.0,2525.8,2516.0,2525.8,11159
2013/1/14,10:57:00,2526.6,2529.0,2522.6,2522.8,7833
2013/1/14,10:58:00,2523.0,2524.0,2520.2,2520.2,4583
2013/1/14,10:59:00,2520.4,2523.8,2518.4,2523.8,4782
2013/1/14,11:00:00,2524.0,2527.6,2521.2,2526.6,5114
2013/1/14,11:01:00,2527.2,2543.4,2527.2,2539.4,15345
2013/1/14,11:02:00,2539.4,2544.0,2538.6,2539.4,7188
2013/1/14,11:03:00,2539.2,2543.8,2537.4,2542.0,5341
2013/1/14,11:04:00,2541.6,2545.0,2538.8,2541.8,5204
2013/1/14,11:05:00,2541.2,2542.4,2536.6,2541.0,4324
2013/1/14,11:06:00,2541.2,2543.0,2538.4,2541.4,3529
2013/1/14,11:07:00,2541.2,2541.2,2538.4,2538.4,3260
2013/1/14,11:08:00,2538.4,2540.0,2534.2,2539.6,5977
2013/1/14,11:09:00,2539.6,2541.8,2538.4,2540.2,3496
2013/1/14,11:10:00,2540.2,2541.6,2539.2,2540.6,2147
2013/1/14,11:11:00,2540.6,2541.4,2539.4,2540.6,2158
2013/1/14,11:12:00,2540.6,2548.0,2540.0,2544.0,7672
2013/1/14,11:13:00,2543.8,2546.6,2542.4,2544.0,4504
2013/1/14,11:14:00,2544.0,2546.6,2543.0,2546.4,3355
2013/1/14,11:15:00,2546.6,2553.2,2545.4,2551.0,8299
2013/1/14,11:16:00,2551.2,2557.6,2551.2,2556.8,7762
2013/1/14,11:17:00,2557.6,2558.6,2554.6,2558.2,5391
2013/1/14,11:18:00,2558.2,2558.2,2552.0,2553.4,4170
2013/1/14,11:19:00,2553.4,2555.2,2550.4,2555.0,3462
2013/1/14,11:20:00,2555.0,2555.8,2552.2,2552.4,3026
2013/1/14,11:21:00,2552.4,2554.4,2548.4,2550.2,5278
2013/1/14,11:22:00,2550.6,2553.0,2550.2,2552.6,2208
2013/1/14,11:23:00,2552.8,2560.4,2552.2,2559.6,5848
2013/1/14,11:24:00,2559.2,2563.4,2556.2,2557.6,6618
2013/1/14,11:25:00,2558.0,2561.8,2557.4,2558.2,4614
2013/1/14,11:26:00,2557.6,2561.2,2556.8,2560.6,3260
2013/1/14,11:27:00,2560.4,2564.0,2559.2,2563.6,4018
2013/1/14,11:28:00,2563.2,2563.2,2557.6,2559.0,4243
2013/1/14,11:29:00,2559.0,2560.4,2556.2,2559.8,3798
2013/1/14,11:30:00,2559.8,2560.8,2557.0,2559.8,1977
2013/1/14,13:01:00,2559.8,2562.2,2558.6,2561.8,3818
2013/1/14,13:02:00,2561.8,2562.4,2560.0,2560.6,1758
2013/1/14,13:03:00,2561.0,2564.8,2560.6,2561.8,3066
2013/1/14,13:04:00,2561.8,2562.0,2560.4,2560.8,1456
2013/1/14,13:05:00,2560.8,2563.4,2560.8,2562.2,1774
2013/1/14,13:06:00,2562.2,2562.4,2559.0,2559.4,2451
2013/1/14,13:07:00,2559.6,2560.8,2558.6,2559.8,1676
2013/1/14,13:08:00,2559.8,2561.2,2559.0,2560.8,1202
2013/1/14,13:09:00,2560.6,2561.4,2559.4,2559.8,1468
2013/1/14,13:10:00,2559.6,2560.2,2557.0,2559.4,3065
2013/1/14,13:11:00,2559.2,2560.6,2559.0,2560.2,1583
2013/1/14,13:12:00,2560.4,2565.4,2560.0,2564.4,3861
2013/1/14,13:13:00,2564.8,2566.0,2562.0,2564.6,3789
2013/1/14,13:14:00,2564.6,2569.6,2563.4,2568.4,5948
2013/1/14,13:15:00,2568.4,2574.0,2567.8,2574.0,6499
2013/1/14,13:16:00,2574.0,2574.6,2571.2,2572.6,4587
2013/1/14,13:17:00,2572.4,2573.2,2570.0,2571.6,3220
2013/1/14,13:18:00,2571.6,2578.4,2571.0,2577.2,7018
2013/1/14,13:19:00,2576.8,2577.8,2573.8,2575.2,3153
2013/1/14,13:20:00,2575.8,2578.0,2574.4,2576.4,2988
2013/1/14,13:21:00,2576.6,2577.0,2568.6,2571.0,5784
2013/1/14,13:22:00,2571.2,2571.6,2569.4,2570.4,2723
2013/1/14,13:23:00,2570.2,2570.6,2566.4,2568.8,5038
2013/1/14,13:24:00,2569.0,2572.2,2568.2,2571.6,2976
2013/1/14,13:25:00,2571.4,2573.6,2570.2,2570.2,3971
2013/1/14,13:26:00,2569.8,2572.0,2568.4,2570.4,3220
2013/1/14,13:27:00,2570.2,2571.4,2567.6,2568.0,2752
2013/1/14,13:28:00,2568.0,2570.2,2567.0,2569.0,3210
2013/1/14,13:29:00,2568.8,2571.4,2568.6,2570.6,1878
2013/1/14,13:30:00,2570.2,2570.6,2568.8,2569.8,1888
2013/1/14,13:31:00,2569.8,2573.0,2568.6,2573.0,2946
2013/1/14,13:32:00,2573.0,2574.6,2569.2,2570.8,3384
2013/1/14,13:33:00,2570.8,2570.8,2568.6,2569.6,1909
2013/1/14,13:34:00,2569.6,2570.8,2569.6,2570.2,1056
2013/1/14,13:35:00,2570.2,2570.6,2569.0,2569.6,1229
2013/1/14,13:36:00,2569.8,2571.0,2568.8,2570.4,1866
2013/1/14,13:37:00,2570.2,2570.8,2569.4,2569.8,1214
2013/1/14,13:38:00,2570.0,2574.0,2569.8,2572.2,3756
2013/1/14,13:39:00,2572.2,2573.4,2571.4,2571.8,1461
2013/1/14,13:40:00,2572.0,2574.8,2572.0,2572.4,2429
2013/1/14,13:41:00,2572.2,2573.0,2571.6,2572.8,1245
2013/1/14,13:42:00,2572.8,2573.8,2570.0,2570.0,2467
2013/1/14,13:43:00,2570.0,2572.4,2570.0,2572.0,1092
2013/1/14,13:44:00,2572.0,2573.6,2571.4,2573.0,1479
2013/1/14,13:45:00,2572.8,2573.6,2572.2,2572.4,1185
2013/1/14,13:46:00,2572.4,2576.2,2571.8,2576.0,3616
2013/1/14,13:47:00,2576.0,2578.6,2574.0,2578.2,5242
2013/1/14,13:48:00,2578.6,2584.0,2578.2,2583.8,7541
2013/1/14,13:49:00,2584.2,2584.2,2579.4,2580.8,3914
2013/1/14,13:50:00,2581.0,2583.4,2579.6,2582.0,3252
2013/1/14,13:51:00,2582.2,2582.8,2579.8,2580.4,2624
2013/1/14,13:52:00,2580.6,2581.0,2579.6,2580.2,1491
2013/1/14,13:53:00,2580.4,2580.8,2578.8,2579.6,2045
2013/1/14,13:54:00,2579.2,2579.6,2575.6,2576.2,3666
2013/1/14,13:55:00,2576.4,2578.4,2575.8,2576.4,2190
2013/1/14,13:56:00,2576.4,2576.6,2571.8,2574.2,4418
2013/1/14,13:57:00,2574.8,2576.6,2573.8,2576.0,2189
2013/1/14,13:58:00,2576.2,2577.6,2575.0,2575.6,1993
2013/1/14,13:59:00,2575.6,2576.0,2574.4,2575.4,1151
2013/1/14,14:00:00,2575.4,2575.6,2574.6,2574.8,1167
2013/1/14,14:01:00,2574.6,2575.2,2573.8,2574.2,1853
2013/1/14,14:02:00,2574.2,2575.6,2572.6,2575.0,2248
2013/1/14,14:03:00,2575.0,2575.0,2573.4,2574.0,950
2013/1/14,14:04:00,2574.0,2576.4,2572.0,2576.4,2152
2013/1/14,14:05:00,2576.2,2578.8,2575.8,2578.0,3768
2013/1/14,14:06:00,2577.8,2577.8,2576.6,2577.0,1568
2013/1/14,14:07:00,2577.0,2577.0,2575.6,2576.8,1243
2013/1/14,14:08:00,2576.8,2577.2,2575.6,2577.2,974
2013/1/14,14:09:00,2577.0,2577.0,2575.0,2575.4,1066
2013/1/14,14:10:00,2575.8,2576.0,2574.2,2575.2,1400
2013/1/14,14:11:00,2575.4,2575.8,2574.6,2575.6,1003
2013/1/14,14:12:00,2576.2,2581.0,2575.8,2581.0,4733
2013/1/14,14:13:00,2581.4,2581.6,2578.8,2579.0,3178
2013/1/14,14:14:00,2579.2,2579.4,2576.2,2576.2,2206
2013/1/14,14:15:00,2576.8,2577.0,2575.0,2576.6,1668
2013/1/14,14:16:00,2576.4,2580.4,2576.4,2579.6,2142
2013/1/14,14:17:00,2579.8,2579.8,2577.2,2579.0,1940
2013/1/14,14:18:00,2579.2,2580.0,2578.4,2580.0,1670
2013/1/14,14:19:00,2579.8,2583.6,2579.8,2583.2,3899
2013/1/14,14:20:00,2583.2,2586.4,2581.6,2586.2,4782
2013/1/14,14:21:00,2586.4,2587.2,2584.2,2585.4,3809
2013/1/14,14:22:00,2585.4,2586.4,2583.6,2586.2,2089
2013/1/14,14:23:00,2586.2,2587.8,2586.0,2586.4,2848
2013/1/14,14:24:00,2586.6,2587.0,2585.6,2586.6,1829
2013/1/14,14:25:00,2586.6,2587.0,2583.6,2584.4,2105
2013/1/14,14:26:00,2584.6,2584.6,2581.6,2583.2,2250
2013/1/14,14:27:00,2583.4,2585.4,2583.2,2585.2,1459
2013/1/14,14:28:00,2585.0,2587.6,2584.8,2587.0,2566
2013/1/14,14:29:00,2587.0,2589.6,2586.6,2588.2,3722
2013/1/14,14:30:00,2588.2,2589.8,2587.6,2589.8,2081
2013/1/14,14:31:00,2589.8,2595.6,2589.8,2595.2,5611
2013/1/14,14:32:00,2595.2,2595.2,2592.2,2593.0,3214
2013/1/14,14:33:00,2592.8,2594.6,2592.2,2593.8,1975
2013/1/14,14:34:00,2594.0,2594.2,2591.2,2592.8,2442
2013/1/14,14:35:00,2592.4,2594.4,2592.2,2594.2,1734
2013/1/14,14:36:00,2594.2,2596.6,2593.8,2594.0,3520
2013/1/14,14:37:00,2593.8,2594.8,2592.8,2594.6,2018
2013/1/14,14:38:00,2594.8,2597.8,2594.6,2597.0,3033
2013/1/14,14:39:00,2597.0,2597.2,2595.4,2596.8,1632
2013/1/14,14:40:00,2597.2,2598.0,2596.6,2597.0,2317
2013/1/14,14:41:00,2597.4,2597.4,2593.4,2594.0,3281
2013/1/14,14:42:00,2594.2,2594.2,2592.2,2593.2,2710
2013/1/14,14:43:00,2593.2,2594.2,2592.0,2593.0,2082
2013/1/14,14:44:00,2592.6,2594.8,2591.8,2594.2,2051
2013/1/14,14:45:00,2594.6,2595.8,2593.8,2595.4,1645
2013/1/14,14:46:00,2595.6,2595.6,2593.0,2594.2,2016
2013/1/14,14:47:00,2594.2,2595.8,2593.8,2594.2,1809
2013/1/14,14:48:00,2594.2,2594.2,2593.2,2593.8,1318
2013/1/14,14:49:00,2593.8,2594.4,2593.0,2593.0,1123
2013/1/14,14:50:00,2593.0,2593.4,2590.6,2591.2,3102
2013/1/14,14:51:00,2591.2,2592.6,2590.8,2592.2,2284
2013/1/14,14:52:00,2592.4,2593.0,2591.4,2593.0,1582
2013/1/14,14:53:00,2593.0,2593.0,2591.2,2591.6,1697
2013/1/14,14:54:00,2591.4,2592.0,2589.8,2590.8,2933
2013/1/14,14:55:00,2590.8,2590.8,2585.4,2586.4,6176
2013/1/14,14:56:00,2586.6,2586.6,2582.0,2585.0,5652
2013/1/14,14:57:00,2585.2,2586.4,2584.2,2585.8,2283
2013/1/14,14:58:00,2586.2,2586.2,2581.4,2581.8,4137
2013/1/14,14:59:00,2581.6,2583.0,2578.4,2583.0,5120
2013/1/14,15:00:00,2582.8,2582.8,2580.6,2580.6,2375
2013/1/14,15:01:00,2580.2,2582.8,2579.2,2582.4,3526
2013/1/14,15:02:00,2582.0,2584.6,2581.8,2583.4,3050
2013/1/14,15:03:00,2583.6,2583.8,2582.8,2583.2,1320
2013/1/14,15:04:00,2583.0,2583.6,2582.6,2583.2,979
2013/1/14,15:05:00,2583.2,2583.8,2582.8,2583.0,1583
2013/1/14,15:06:00,2583.2,2583.2,2582.4,2582.6,1260
2013/1/14,15:07:00,2582.8,2583.4,2582.6,2583.0,1109
2013/1/14,15:08:00,2583.4,2584.6,2583.0,2584.2,1945
2013/1/14,15:09:00,2584.6,2584.8,2583.8,2584.2,1852
2013/1/14,15:10:00,2584.2,2585.6,2583.6,2585.2,2203
2013/1/14,15:11:00,2585.2,2586.0,2585.0,2586.0,1966
2013/1/14,15:12:00,2585.6,2586.0,2584.6,2585.6,1741
2013/1/14,15:13:00,2585.6,2586.6,2585.2,2586.2,2042
2013/1/14,15:14:00,2586.2,2588.6,2585.8,2588.6,3087
2013/1/14,15:15:00,2588.2,2588.8,2586.8,2586.8,4380
2013/1/15,09:16:00,2587.8,2589.0,2586.0,2587.4,3383
2013/1/15,09:17:00,2587.4,2588.2,2586.2,2587.2,1433
2013/1/15,09:18:00,2587.4,2587.8,2587.0,2587.4,858
2013/1/15,09:19:00,2587.4,2589.4,2587.4,2588.2,1717
2013/1/15,09:20:00,2588.0,2588.4,2587.2,2587.8,1124
2013/1/15,09:21:00,2587.8,2587.8,2586.2,2586.2,1498
2013/1/15,09:22:00,2586.0,2588.6,2586.0,2588.4,1299
2013/1/15,09:23:00,2588.2,2588.6,2587.4,2588.0,1104
2013/1/15,09:24:00,2587.8,2588.2,2587.2,2587.6,512
2013/1/15,09:25:00,2587.4,2588.2,2587.0,2588.2,577
2013/1/15,09:26:00,2588.2,2588.2,2587.4,2587.8,740
2013/1/15,09:27:00,2587.6,2587.8,2586.6,2586.6,723
2013/1/15,09:28:00,2587.2,2588.2,2586.4,2588.2,1161
2013/1/15,09:29:00,2588.0,2589.0,2587.6,2587.6,1071
2013/1/15,09:30:00,2587.6,2588.4,2587.0,2587.6,896
2013/1/15,09:31:00,2587.8,2588.8,2587.4,2587.6,963
2013/1/15,09:32:00,2587.8,2588.0,2587.0,2587.8,848
2013/1/15,09:33:00,2587.8,2588.8,2587.0,2587.6,1092
2013/1/15,09:34:00,2587.8,2588.8,2587.6,2588.0,1127
2013/1/15,09:35:00,2588.2,2588.4,2587.2,2587.6,1036
2013/1/15,09:36:00,2587.8,2589.6,2587.2,2589.6,1742
2013/1/15,09:37:00,2589.4,2589.8,2588.6,2589.0,1722
2013/1/15,09:38:00,2589.2,2591.8,2588.8,2591.6,2522
2013/1/15,09:39:00,2591.4,2592.2,2590.8,2592.0,2597
2013/1/15,09:40:00,2592.0,2592.8,2591.0,2591.2,2980
2013/1/15,09:41:00,2591.4,2591.4,2589.8,2590.8,2223
2013/1/15,09:42:00,2591.0,2592.2,2590.2,2591.0,1876
2013/1/15,09:43:00,2590.8,2592.0,2590.8,2591.0,1349
2013/1/15,09:44:00,2591.0,2591.0,2588.2,2588.4,3358
2013/1/15,09:45:00,2589.0,2592.0,2588.6,2591.6,2124
2013/1/15,09:46:00,2591.8,2593.2,2590.8,2592.2,2450
2013/1/15,09:47:00,2592.4,2594.0,2592.2,2594.0,2235
2013/1/15,09:48:00,2593.8,2594.6,2592.0,2593.2,3270
2013/1/15,09:49:00,2593.0,2594.0,2593.0,2593.8,1554
2013/1/15,09:50:00,2593.8,2594.0,2591.6,2592.4,2014
2013/1/15,09:51:00,2592.2,2593.2,2590.6,2590.8,2112
2013/1/15,09:52:00,2590.4,2591.0,2590.2,2590.6,1631
2013/1/15,09:53:00,2590.4,2591.6,2590.2,2591.2,1060
2013/1/15,09:54:00,2591.2,2592.4,2590.0,2592.0,1914
2013/1/15,09:55:00,2591.8,2592.8,2590.6,2591.6,1382
2013/1/15,09:56:00,2591.6,2593.6,2591.4,2593.4,1683
2013/1/15,09:57:00,2593.0,2595.0,2592.8,2594.8,2621
2013/1/15,09:58:00,2594.8,2595.0,2592.4,2592.4,2389
2013/1/15,09:59:00,2592.4,2592.8,2590.4,2590.4,2845
2013/1/15,10:00:00,2590.6,2591.8,2590.4,2591.4,1512
2013/1/15,10:01:00,2591.2,2592.2,2591.2,2592.0,1476
2013/1/15,10:02:00,2592.2,2592.4,2587.8,2587.8,3823
2013/1/15,10:03:00,2588.0,2590.0,2587.6,2589.0,2503
2013/1/15,10:04:00,2589.0,2589.4,2588.4,2589.2,1396
2013/1/15,10:05:00,2589.2,2589.6,2586.0,2586.6,2548
2013/1/15,10:06:00,2586.2,2587.2,2583.4,2586.8,4400
2013/1/15,10:07:00,2587.0,2587.8,2586.6,2587.6,1924
2013/1/15,10:08:00,2587.6,2589.0,2587.6,2588.6,1667
2013/1/15,10:09:00,2588.6,2589.0,2587.6,2589.0,1594
2013/1/15,10:10:00,2589.0,2589.6,2588.6,2589.4,1218
2013/1/15,10:11:00,2589.2,2591.4,2588.8,2591.4,1852
2013/1/15,10:12:00,2591.2,2592.0,2590.6,2592.0,1565
2013/1/15,10:13:00,2591.8,2592.0,2591.0,2591.0,989
2013/1/15,10:14:00,2591.0,2593.0,2590.8,2592.6,1596
2013/1/15,10:15:00,2592.6,2593.2,2592.4,2592.8,1307
2013/1/15,10:16:00,2592.6,2593.0,2591.8,2591.8,1099
2013/1/15,10:17:00,2591.8,2592.6,2591.2,2592.4,907
2013/1/15,10:18:00,2592.4,2592.6,2590.6,2591.4,1167
2013/1/15,10:19:00,2591.6,2591.6,2590.8,2591.6,762
2013/1/15,10:20:00,2591.6,2593.2,2591.2,2592.6,1585
2013/1/15,10:21:00,2592.4,2593.8,2591.6,2593.0,1826
2013/1/15,10:22:00,2592.6,2594.2,2592.4,2593.8,1755
2013/1/15,10:23:00,2594.0,2594.4,2593.6,2594.4,1430
2013/1/15,10:24:00,2594.4,2595.6,2593.4,2593.4,2965
2013/1/15,10:25:00,2593.4,2593.4,2592.0,2592.8,1959
2013/1/15,10:26:00,2593.0,2593.2,2592.4,2592.6,909
2013/1/15,10:27:00,2592.6,2595.2,2592.0,2594.4,1626
2013/1/15,10:28:00,2594.4,2595.6,2594.0,2595.2,1800
2013/1/15,10:29:00,2595.0,2595.6,2594.4,2595.0,1393
2013/1/15,10:30:00,2595.0,2595.0,2593.6,2594.4,1272
2013/1/15,10:31:00,2594.4,2595.2,2592.6,2592.8,1846
2013/1/15,10:32:00,2593.0,2593.2,2591.4,2592.0,2320
2013/1/15,10:33:00,2592.0,2592.8,2591.8,2592.2,1034
2013/1/15,10:34:00,2592.4,2593.8,2591.8,2593.4,989
2013/1/15,10:35:00,2593.4,2594.4,2593.2,2594.0,1095
2013/1/15,10:36:00,2594.2,2594.6,2593.4,2593.4,1303
2013/1/15,10:37:00,2593.4,2593.6,2590.2,2591.0,2649
2013/1/15,10:38:00,2590.8,2591.4,2590.0,2591.4,2453
2013/1/15,10:39:00,2591.4,2591.4,2590.2,2591.0,1306
2013/1/15,10:40:00,2590.8,2592.4,2590.8,2591.6,1257
2013/1/15,10:41:00,2591.4,2591.6,2589.6,2590.2,1819
2013/1/15,10:42:00,2590.2,2592.8,2590.0,2592.2,1869
2013/1/15,10:43:00,2592.4,2593.6,2592.0,2592.4,1595
2013/1/15,10:44:00,2592.6,2592.6,2591.6,2591.6,883
2013/1/15,10:45:00,2591.6,2592.2,2591.0,2591.8,806
2013/1/15,10:46:00,2591.8,2592.0,2590.4,2590.4,1251
2013/1/15,10:47:00,2590.4,2591.2,2588.6,2589.6,1856
2013/1/15,10:48:00,2589.8,2591.2,2589.8,2590.4,1119
2013/1/15,10:49:00,2590.2,2591.0,2589.6,2590.2,1173
2013/1/15,10:50:00,2590.4,2591.8,2590.4,2591.6,1055
2013/1/15,10:51:00,2591.6,2591.6,2591.0,2591.2,469
2013/1/15,10:52:00,2591.4,2591.4,2588.6,2589.4,2102
2013/1/15,10:53:00,2589.6,2590.4,2588.6,2588.8,1369
2013/1/15,10:54:00,2589.0,2590.2,2589.0,2589.8,1014
2013/1/15,10:55:00,2589.8,2591.4,2589.4,2591.2,1314
2013/1/15,10:56:00,2591.2,2591.4,2590.0,2590.0,1011
2013/1/15,10:57:00,2590.0,2592.0,2589.8,2591.6,1191
2013/1/15,10:58:00,2591.8,2592.6,2591.8,2592.2,1574
2013/1/15,10:59:00,2592.2,2592.8,2591.6,2592.0,1052
2013/1/15,11:00:00,2592.0,2592.8,2592.0,2592.4,863
2013/1/15,11:01:00,2592.6,2593.0,2592.0,2592.4,1000
2013/1/15,11:02:00,2592.4,2593.2,2592.0,2592.8,1161
2013/1/15,11:03:00,2592.8,2593.4,2592.6,2593.2,1000
2013/1/15,11:04:00,2593.0,2593.2,2591.6,2592.2,1160
2013/1/15,11:05:00,2592.4,2592.6,2591.6,2592.0,1028
2013/1/15,11:06:00,2592.2,2592.4,2591.2,2591.2,1031
2013/1/15,11:07:00,2591.2,2592.8,2591.0,2592.6,1264
2013/1/15,11:08:00,2592.8,2593.0,2592.2,2593.0,680
2013/1/15,11:09:00,2593.0,2593.8,2592.6,2593.6,1296
2013/1/15,11:10:00,2593.6,2594.2,2593.4,2594.0,1249
2013/1/15,11:11:00,2594.0,2594.0,2592.8,2593.4,903
2013/1/15,11:12:00,2593.6,2593.8,2592.8,2593.6,684
2013/1/15,11:13:00,2593.6,2593.8,2592.6,2593.2,1078
2013/1/15,11:14:00,2593.0,2593.2,2592.2,2592.4,1150
2013/1/15,11:15:00,2592.4,2593.0,2592.2,2592.8,744
2013/1/15,11:16:00,2592.8,2592.8,2591.4,2592.0,1608
2013/1/15,11:17:00,2591.8,2592.0,2590.6,2591.0,1760
2013/1/15,11:18:00,2591.0,2591.6,2590.8,2591.2,738
2013/1/15,11:19:00,2591.2,2592.4,2591.0,2592.2,704
2013/1/15,11:20:00,2592.0,2592.4,2591.6,2591.8,732
2013/1/15,11:21:00,2591.8,2591.8,2590.2,2590.6,1702
2013/1/15,11:22:00,2590.8,2590.8,2589.6,2590.6,1770
2013/1/15,11:23:00,2590.6,2591.2,2590.4,2590.8,985
2013/1/15,11:24:00,2590.8,2592.0,2590.2,2592.0,926
2013/1/15,11:25:00,2592.0,2593.6,2591.8,2593.0,2159
2013/1/15,11:26:00,2592.8,2593.4,2592.6,2592.8,967
2013/1/15,11:27:00,2593.0,2593.4,2592.6,2593.2,894
2013/1/15,11:28:00,2593.2,2593.4,2592.4,2593.0,695
2013/1/15,11:29:00,2593.0,2593.0,2592.4,2592.8,591
2013/1/15,11:30:00,2592.6,2593.0,2591.6,2592.2,1224
2013/1/15,13:01:00,2591.0,2592.0,2590.0,2590.2,2442
2013/1/15,13:02:00,2590.2,2590.6,2589.4,2590.2,1348
2013/1/15,13:03:00,2590.2,2590.8,2590.0,2590.8,745
2013/1/15,13:04:00,2590.8,2590.8,2589.6,2590.4,952
2013/1/15,13:05:00,2590.4,2591.4,2590.2,2591.4,623
2013/1/15,13:06:00,2591.2,2591.8,2590.8,2591.8,658
2013/1/15,13:07:00,2591.8,2592.0,2591.2,2591.2,518
2013/1/15,13:08:00,2591.2,2591.6,2591.0,2591.4,267
2013/1/15,13:09:00,2591.4,2592.0,2590.0,2590.2,1113
2013/1/15,13:10:00,2590.0,2590.0,2588.8,2588.8,2204
2013/1/15,13:11:00,2588.8,2589.4,2588.2,2589.2,1348
2013/1/15,13:12:00,2589.2,2589.2,2588.0,2588.0,1145
2013/1/15,13:13:00,2588.2,2588.2,2586.4,2587.0,3502
2013/1/15,13:14:00,2587.0,2587.8,2586.8,2587.2,1259
2013/1/15,13:15:00,2587.2,2587.2,2586.0,2586.4,1664
2013/1/15,13:16:00,2586.0,2586.8,2585.0,2586.4,2108
2013/1/15,13:17:00,2586.2,2587.8,2586.0,2587.6,1614
2013/1/15,13:18:00,2587.6,2588.4,2587.2,2588.0,1438
2013/1/15,13:19:00,2588.0,2588.2,2587.8,2587.8,773
2013/1/15,13:20:00,2588.0,2588.0,2587.4,2587.8,874
2013/1/15,13:21:00,2588.0,2589.4,2587.4,2588.8,1841
2013/1/15,13:22:00,2589.2,2589.2,2588.2,2588.6,1071
2013/1/15,13:23:00,2588.6,2588.6,2587.4,2587.6,822
2013/1/15,13:24:00,2587.6,2588.2,2587.4,2588.0,590
2013/1/15,13:25:00,2588.2,2588.6,2587.4,2588.6,614
2013/1/15,13:26:00,2588.6,2589.0,2588.4,2588.6,775
2013/1/15,13:27:00,2588.6,2589.8,2588.6,2589.6,1428
2013/1/15,13:28:00,2589.8,2591.0,2589.4,2590.8,2492
2013/1/15,13:29:00,2590.6,2591.6,2590.6,2591.2,1747
2013/1/15,13:30:00,2591.4,2591.4,2590.6,2591.0,1195
2013/1/15,13:31:00,2591.0,2591.6,2590.6,2590.6,1325
2013/1/15,13:32:00,2590.6,2591.0,2590.2,2591.0,1013
2013/1/15,13:33:00,2591.0,2592.0,2590.8,2591.8,1396
2013/1/15,13:34:00,2591.6,2592.4,2591.6,2592.2,1877
2013/1/15,13:35:00,2592.2,2592.6,2590.8,2591.2,1449
2013/1/15,13:36:00,2591.0,2591.4,2590.4,2590.6,1213
2013/1/15,13:37:00,2590.6,2591.4,2590.6,2590.8,873
2013/1/15,13:38:00,2590.8,2593.0,2590.8,2593.0,1558
2013/1/15,13:39:00,2592.8,2593.0,2592.0,2592.2,1306
2013/1/15,13:40:00,2592.2,2593.6,2592.2,2593.0,1570
2013/1/15,13:41:00,2593.0,2594.0,2593.0,2593.0,1949
2013/1/15,13:42:00,2593.0,2593.2,2591.8,2592.0,1704
2013/1/15,13:43:00,2591.8,2592.4,2589.4,2590.2,3062
2013/1/15,13:44:00,2590.2,2591.2,2589.6,2591.0,1337
2013/1/15,13:45:00,2591.0,2591.6,2590.4,2590.8,685
2013/1/15,13:46:00,2590.8,2591.4,2590.2,2591.2,1093
2013/1/15,13:47:00,2591.2,2592.6,2591.0,2592.0,1094
2013/1/15,13:48:00,2591.8,2593.0,2591.6,2592.8,1150
2013/1/15,13:49:00,2593.0,2594.4,2592.8,2593.8,2012
2013/1/15,13:50:00,2593.6,2593.8,2592.6,2592.8,1188
2013/1/15,13:51:00,2593.0,2593.4,2592.2,2592.4,1131
2013/1/15,13:52:00,2592.2,2593.0,2592.0,2592.2,1020
2013/1/15,13:53:00,2592.6,2594.0,2592.2,2593.6,1184
2013/1/15,13:54:00,2593.8,2597.6,2593.6,2595.2,6167
2013/1/15,13:55:00,2595.2,2595.6,2593.8,2594.8,2237
2013/1/15,13:56:00,2594.6,2595.2,2593.2,2593.6,1865
2013/1/15,13:57:00,2593.6,2593.8,2592.8,2593.6,1136
2013/1/15,13:58:00,2593.4,2593.8,2591.8,2592.0,1931
2013/1/15,13:59:00,2592.2,2592.6,2591.8,2592.0,1117
2013/1/15,14:00:00,2592.0,2592.8,2591.6,2592.6,847
2013/1/15,14:01:00,2592.8,2593.0,2592.4,2592.4,821
2013/1/15,14:02:00,2592.4,2592.6,2590.4,2591.0,2161
2013/1/15,14:03:00,2591.2,2592.6,2591.2,2592.4,1008
2013/1/15,14:04:00,2592.6,2593.6,2592.2,2593.4,1206
2013/1/15,14:05:00,2593.2,2594.4,2593.2,2593.4,1838
2013/1/15,14:06:00,2593.2,2594.4,2592.6,2594.2,1404
2013/1/15,14:07:00,2594.4,2594.4,2593.4,2593.6,680
2013/1/15,14:08:00,2593.8,2594.8,2593.8,2594.2,1499
2013/1/15,14:09:00,2594.2,2594.4,2593.4,2594.4,987
2013/1/15,14:10:00,2594.4,2596.4,2594.4,2596.0,2726
2013/1/15,14:11:00,2595.6,2596.0,2594.2,2594.6,1675
2013/1/15,14:12:00,2594.4,2596.4,2593.8,2596.4,1472
2013/1/15,14:13:00,2596.6,2602.8,2595.8,2599.8,8033
2013/1/15,14:14:00,2599.8,2601.8,2598.8,2601.2,3793
2013/1/15,14:15:00,2601.0,2603.8,2599.4,2603.4,3321
2013/1/15,14:16:00,2603.0,2605.8,2602.2,2604.8,5734
2013/1/15,14:17:00,2604.8,2606.6,2604.0,2604.0,4706
2013/1/15,14:18:00,2604.2,2605.0,2602.6,2603.0,3274
2013/1/15,14:19:00,2603.4,2603.8,2599.6,2600.8,4156
2013/1/15,14:20:00,2600.8,2602.4,2600.8,2601.2,1494
2013/1/15,14:21:00,2601.2,2601.6,2599.6,2601.6,2549
2013/1/15,14:22:00,2601.8,2604.2,2601.8,2602.6,2680
2013/1/15,14:23:00,2602.6,2604.8,2601.8,2602.6,2617
2013/1/15,14:24:00,2602.8,2604.0,2602.2,2603.8,1596
2013/1/15,14:25:00,2604.0,2604.8,2602.8,2603.2,1584
2013/1/15,14:26:00,2603.2,2605.6,2602.0,2604.4,2896
2013/1/15,14:27:00,2604.6,2606.4,2602.8,2603.4,2813
2013/1/15,14:28:00,2603.4,2603.6,2601.8,2602.4,1821
2013/1/15,14:29:00,2602.4,2603.6,2601.0,2603.6,1704
2013/1/15,14:30:00,2603.4,2607.6,2603.4,2605.4,4083
2013/1/15,14:31:00,2605.4,2606.6,2602.8,2603.2,2264
2013/1/15,14:32:00,2602.8,2604.4,2602.2,2604.4,1987
2013/1/15,14:33:00,2604.2,2605.8,2603.6,2605.2,1619
2013/1/15,14:34:00,2605.4,2606.8,2604.6,2606.6,2312
2013/1/15,14:35:00,2606.2,2607.0,2605.2,2605.6,2247
2013/1/15,14:36:00,2605.6,2607.0,2605.6,2606.6,1362
2013/1/15,14:37:00,2606.6,2606.6,2605.0,2605.4,1300
2013/1/15,14:38:00,2605.6,2608.4,2604.6,2606.6,3234
2013/1/15,14:39:00,2606.8,2607.2,2605.8,2607.2,1860
2013/1/15,14:40:00,2607.2,2607.4,2606.0,2606.2,1693
2013/1/15,14:41:00,2606.4,2606.8,2605.0,2605.8,2275
2013/1/15,14:42:00,2606.0,2606.6,2605.0,2605.2,1197
2013/1/15,14:43:00,2605.2,2605.4,2603.6,2604.8,2690
2013/1/15,14:44:00,2604.4,2605.0,2604.0,2604.2,1291
2013/1/15,14:45:00,2604.0,2604.2,2603.2,2604.0,1699
2013/1/15,14:46:00,2604.0,2604.4,2599.8,2600.0,4354
2013/1/15,14:47:00,2600.2,2600.8,2593.4,2596.6,7898
2013/1/15,14:48:00,2596.4,2597.8,2595.6,2597.0,3472
2013/1/15,14:49:00,2597.0,2597.6,2595.8,2597.0,2043
2013/1/15,14:50:00,2597.0,2597.6,2595.8,2597.2,1831
2013/1/15,14:51:00,2597.2,2598.4,2596.4,2598.0,2075
2013/1/15,14:52:00,2598.0,2598.6,2597.6,2598.2,1722
2013/1/15,14:53:00,2598.2,2598.6,2596.8,2597.8,1501
2013/1/15,14:54:00,2597.8,2598.0,2596.6,2596.6,1067
2013/1/15,14:55:00,2596.8,2597.2,2595.6,2595.6,1274
2013/1/15,14:56:00,2595.4,2597.0,2594.6,2596.6,2174
2013/1/15,14:57:00,2596.6,2598.0,2596.6,2597.2,1352
2013/1/15,14:58:00,2597.4,2598.4,2597.2,2597.8,1234
2013/1/15,14:59:00,2597.8,2598.2,2597.6,2598.2,665
2013/1/15,15:00:00,2597.8,2598.0,2597.2,2597.8,930
2013/1/15,15:01:00,2598.0,2598.0,2597.2,2597.8,780
2013/1/15,15:02:00,2597.8,2598.0,2596.8,2597.0,880
2013/1/15,15:03:00,2596.8,2597.2,2596.4,2597.0,970
2013/1/15,15:04:00,2597.0,2597.0,2595.8,2595.8,1172
2013/1/15,15:05:00,2596.0,2597.0,2595.8,2596.8,977
2013/1/15,15:06:00,2596.6,2596.8,2596.0,2596.2,1014
2013/1/15,15:07:00,2596.2,2596.4,2595.4,2595.4,1195
2013/1/15,15:08:00,2595.6,2596.6,2595.2,2596.6,828
2013/1/15,15:09:00,2596.8,2598.0,2596.8,2597.4,1528
2013/1/15,15:10:00,2597.6,2598.0,2597.0,2597.8,814
2013/1/15,15:11:00,2597.6,2597.8,2597.0,2597.2,872
2013/1/15,15:12:00,2597.4,2597.6,2596.6,2597.0,620
2013/1/15,15:13:00,2596.8,2597.2,2596.4,2596.4,725
2013/1/15,15:14:00,2596.4,2597.4,2596.0,2596.4,1671
2013/1/15,15:15:00,2596.4,2597.0,2596.0,2596.6,2398
2013/1/16,09:16:00,2597.4,2599.0,2594.4,2598.2,2327
2013/1/16,09:17:00,2598.8,2599.6,2597.6,2597.8,1022
2013/1/16,09:18:00,2597.6,2597.6,2596.2,2596.4,634
2013/1/16,09:19:00,2596.4,2597.0,2596.2,2596.4,392
2013/1/16,09:20:00,2596.6,2596.6,2595.6,2595.8,544
2013/1/16,09:21:00,2595.8,2597.4,2595.6,2597.4,590
2013/1/16,09:22:00,2597.2,2598.2,2597.0,2597.2,487
2013/1/16,09:23:00,2597.0,2597.2,2595.4,2596.4,860
2013/1/16,09:24:00,2596.6,2596.6,2595.8,2596.4,206
2013/1/16,09:25:00,2596.2,2596.8,2596.2,2596.8,220
2013/1/16,09:26:00,2596.8,2597.0,2594.4,2594.4,1295
2013/1/16,09:27:00,2594.6,2595.6,2594.2,2595.4,743
2013/1/16,09:28:00,2595.4,2595.4,2594.8,2595.4,481
2013/1/16,09:29:00,2595.4,2596.2,2595.4,2596.0,515
2013/1/16,09:30:00,2596.2,2596.4,2595.0,2595.0,547
2013/1/16,09:31:00,2595.0,2596.0,2594.8,2594.8,667
2013/1/16,09:32:00,2594.6,2596.8,2593.0,2596.4,1522
2013/1/16,09:33:00,2596.4,2598.0,2596.0,2597.0,1189
2013/1/16,09:34:00,2597.4,2597.4,2596.2,2596.6,811
2013/1/16,09:35:00,2596.6,2598.8,2596.6,2598.4,1095
2013/1/16,09:36:00,2598.4,2600.4,2597.4,2600.4,1762
2013/1/16,09:37:00,2600.2,2601.0,2599.6,2599.6,1400
2013/1/16,09:38:00,2599.8,2600.0,2599.0,2599.6,847
2013/1/16,09:39:00,2599.6,2601.4,2599.6,2599.6,1289
2013/1/16,09:40:00,2599.4,2599.6,2597.6,2598.0,1501
2013/1/16,09:41:00,2598.2,2599.2,2598.0,2598.2,657
2013/1/16,09:42:00,2598.2,2598.2,2597.2,2597.6,760
2013/1/16,09:43:00,2597.4,2597.6,2595.2,2596.0,1471
2013/1/16,09:44:00,2595.8,2596.2,2594.8,2594.8,1341
2013/1/16,09:45:00,2595.0,2595.4,2593.8,2594.0,1423
2013/1/16,09:46:00,2594.0,2594.0,2590.0,2590.6,3629
2013/1/16,09:47:00,2590.8,2591.8,2589.2,2591.4,2264
2013/1/16,09:48:00,2591.6,2593.2,2591.0,2592.6,1269
2013/1/16,09:49:00,2593.2,2594.6,2592.4,2594.4,1701
2013/1/16,09:50:00,2594.4,2594.6,2593.4,2593.6,990
2013/1/16,09:51:00,2593.6,2594.0,2592.4,2593.0,1600
2013/1/16,09:52:00,2593.0,2595.0,2592.8,2594.8,1242
2013/1/16,09:53:00,2594.8,2594.8,2593.6,2593.6,516
2013/1/16,09:54:00,2593.6,2594.0,2591.6,2592.2,1163
2013/1/16,09:55:00,2592.0,2593.4,2591.6,2593.0,1363
2013/1/16,09:56:00,2593.0,2593.2,2591.4,2591.4,741
2013/1/16,09:57:00,2591.6,2593.0,2589.6,2592.8,2084
2013/1/16,09:58:00,2592.6,2593.8,2592.2,2592.6,1149
2013/1/16,09:59:00,2592.4,2592.6,2587.8,2589.0,2435
2013/1/16,10:00:00,2588.8,2589.0,2585.2,2586.2,3740
2013/1/16,10:01:00,2586.4,2588.6,2585.2,2588.0,2573
2013/1/16,10:02:00,2587.8,2588.2,2586.8,2587.6,1204
2013/1/16,10:03:00,2587.8,2587.8,2584.6,2586.0,2536
2013/1/16,10:04:00,2585.8,2588.8,2585.6,2588.2,1632
2013/1/16,10:05:00,2588.2,2589.0,2588.0,2588.2,1321
2013/1/16,10:06:00,2588.2,2589.2,2587.6,2588.8,1102
2013/1/16,10:07:00,2588.4,2589.8,2588.4,2589.4,972
2013/1/16,10:08:00,2589.2,2589.6,2588.6,2589.2,703
2013/1/16,10:09:00,2589.2,2589.6,2588.2,2589.6,756
2013/1/16,10:10:00,2589.8,2590.2,2588.0,2588.4,955
2013/1/16,10:11:00,2588.8,2589.0,2587.8,2588.4,928
2013/1/16,10:12:00,2588.6,2589.4,2588.2,2589.4,977
2013/1/16,10:13:00,2589.0,2592.2,2589.0,2591.6,2376
2013/1/16,10:14:00,2591.8,2592.8,2591.2,2592.2,1372
2013/1/16,10:15:00,2592.2,2592.4,2591.6,2591.8,1022
2013/1/16,10:16:00,2591.8,2594.6,2591.6,2593.4,1980
2013/1/16,10:17:00,2593.4,2594.2,2593.2,2593.4,899
2013/1/16,10:18:00,2593.4,2596.0,2593.4,2595.4,1535
2013/1/16,10:19:00,2595.8,2596.2,2594.0,2594.8,1290
2013/1/16,10:20:00,2594.8,2595.2,2593.8,2594.2,925
2013/1/16,10:21:00,2594.6,2595.0,2593.6,2594.2,726
2013/1/16,10:22:00,2594.0,2595.8,2594.0,2594.8,1098
2013/1/16,10:23:00,2594.8,2598.8,2594.4,2597.8,2227
2013/1/16,10:24:00,2597.6,2599.8,2596.8,2597.4,2182
2013/1/16,10:25:00,2597.4,2599.2,2597.0,2599.2,1675
2013/1/16,10:26:00,2599.0,2599.6,2597.2,2597.4,1385
2013/1/16,10:27:00,2597.6,2598.6,2596.8,2598.6,790
2013/1/16,10:28:00,2598.8,2600.0,2598.4,2598.4,1151
2013/1/16,10:29:00,2598.2,2598.4,2595.2,2596.6,2191
2013/1/16,10:30:00,2596.2,2597.0,2595.6,2596.4,930
2013/1/16,10:31:00,2596.4,2598.0,2596.2,2597.8,931
2013/1/16,10:32:00,2597.6,2598.2,2595.8,2595.8,729
2013/1/16,10:33:00,2595.8,2597.6,2595.0,2596.4,1589
2013/1/16,10:34:00,2596.4,2596.6,2595.2,2595.8,597
2013/1/16,10:35:00,2595.4,2598.0,2595.4,2597.4,922
2013/1/16,10:36:00,2597.6,2598.4,2595.4,2595.8,1110
2013/1/16,10:37:00,2595.8,2596.2,2594.8,2596.2,934
2013/1/16,10:38:00,2596.2,2598.0,2595.6,2597.4,927
2013/1/16,10:39:00,2597.4,2598.4,2597.4,2597.6,871
2013/1/16,10:40:00,2597.8,2600.4,2597.4,2600.4,1968
2013/1/16,10:41:00,2600.6,2602.6,2599.8,2599.8,3440
2013/1/16,10:42:00,2599.8,2601.0,2599.4,2600.8,1171
2013/1/16,10:43:00,2600.4,2601.0,2598.6,2599.4,1244
2013/1/16,10:44:00,2599.4,2601.2,2599.2,2601.2,714
2013/1/16,10:45:00,2601.0,2601.2,2597.8,2598.0,1792
2013/1/16,10:46:00,2598.4,2598.4,2596.8,2597.2,1413
2013/1/16,10:47:00,2597.2,2597.6,2595.2,2595.8,1827
2013/1/16,10:48:00,2595.6,2597.0,2595.6,2596.8,839
2013/1/16,10:49:00,2596.4,2597.4,2596.0,2596.2,797
2013/1/16,10:50:00,2596.2,2596.2,2592.8,2593.4,3358
2013/1/16,10:51:00,2593.2,2593.8,2592.2,2593.2,1623
2013/1/16,10:52:00,2593.4,2593.6,2591.8,2592.0,1579
2013/1/16,10:53:00,2592.2,2594.6,2592.0,2594.4,1651
2013/1/16,10:54:00,2594.6,2594.6,2592.8,2593.8,810
2013/1/16,10:55:00,2593.8,2593.8,2591.2,2592.6,1223
2013/1/16,10:56:00,2592.8,2593.0,2592.0,2592.4,771
2013/1/16,10:57:00,2592.2,2592.4,2590.6,2590.8,1667
2013/1/16,10:58:00,2590.8,2592.6,2590.0,2591.8,1400
2013/1/16,10:59:00,2591.8,2592.8,2591.2,2591.8,807
2013/1/16,11:00:00,2591.8,2591.8,2589.0,2590.4,1840
2013/1/16,11:01:00,2590.4,2592.2,2589.6,2592.2,1317
2013/1/16,11:02:00,2592.0,2593.6,2591.8,2593.4,1299
2013/1/16,11:03:00,2593.2,2593.4,2592.2,2592.8,674
2013/1/16,11:04:00,2592.8,2593.8,2592.4,2592.6,776
2013/1/16,11:05:00,2592.6,2592.8,2590.0,2591.2,1148
2013/1/16,11:06:00,2591.2,2591.8,2590.0,2590.8,1128
2013/1/16,11:07:00,2590.4,2591.8,2589.4,2589.6,1200
2013/1/16,11:08:00,2589.8,2590.8,2589.0,2590.0,943
2013/1/16,11:09:00,2589.6,2591.0,2589.6,2590.4,851
2013/1/16,11:10:00,2590.4,2591.8,2590.2,2591.6,965
2013/1/16,11:11:00,2591.2,2592.6,2590.8,2591.8,594
2013/1/16,11:12:00,2591.8,2593.6,2591.6,2593.4,910
2013/1/16,11:13:00,2593.4,2593.8,2592.6,2592.6,711
2013/1/16,11:14:00,2592.6,2595.0,2592.6,2595.0,1131
2013/1/16,11:15:00,2594.8,2595.0,2593.6,2593.6,884
2013/1/16,11:16:00,2593.6,2593.8,2592.4,2593.4,636
2013/1/16,11:17:00,2593.4,2594.0,2592.2,2592.4,696
2013/1/16,11:18:00,2592.4,2593.2,2591.6,2592.8,595
2013/1/16,11:19:00,2592.8,2593.8,2592.8,2593.0,404
2013/1/16,11:20:00,2593.0,2594.4,2591.6,2594.4,894
2013/1/16,11:21:00,2594.4,2594.6,2593.8,2594.6,678
2013/1/16,11:22:00,2594.6,2595.8,2594.2,2595.6,1404
2013/1/16,11:23:00,2595.6,2595.6,2594.4,2594.8,724
2013/1/16,11:24:00,2594.8,2595.0,2593.4,2593.6,758
2013/1/16,11:25:00,2593.2,2593.8,2590.0,2591.0,1722
2013/1/16,11:26:00,2591.2,2591.8,2590.0,2590.2,981
2013/1/16,11:27:00,2590.2,2592.0,2590.2,2591.4,675
2013/1/16,11:28:00,2591.4,2592.0,2590.8,2590.8,583
2013/1/16,11:29:00,2590.8,2591.2,2587.2,2587.8,1957
2013/1/16,11:30:00,2588.2,2589.4,2586.8,2587.0,1559
2013/1/16,13:01:00,2587.0,2588.0,2586.4,2587.8,2037
2013/1/16,13:02:00,2587.6,2588.2,2587.4,2587.4,631
2013/1/16,13:03:00,2587.4,2588.6,2587.2,2587.8,929
2013/1/16,13:04:00,2588.0,2588.6,2587.6,2588.0,588
2013/1/16,13:05:00,2588.0,2588.4,2586.6,2586.8,907
2013/1/16,13:06:00,2587.0,2587.8,2586.0,2587.0,1163
2013/1/16,13:07:00,2587.0,2587.0,2586.2,2586.2,656
2013/1/16,13:08:00,2586.2,2587.2,2585.2,2587.0,1270
2013/1/16,13:09:00,2587.2,2588.0,2586.8,2588.0,817
2013/1/16,13:10:00,2587.8,2588.8,2587.6,2588.2,906
2013/1/16,13:11:00,2588.2,2588.8,2588.0,2588.0,584
2013/1/16,13:12:00,2588.0,2588.0,2587.2,2587.8,425
2013/1/16,13:13:00,2587.6,2588.8,2587.6,2588.4,516
2013/1/16,13:14:00,2588.4,2588.4,2588.0,2588.0,368
2013/1/16,13:15:00,2588.0,2588.2,2587.6,2587.6,345
2013/1/16,13:16:00,2587.8,2587.8,2585.8,2586.0,1211
2013/1/16,13:17:00,2586.0,2587.2,2583.4,2583.8,2264
2013/1/16,13:18:00,2584.0,2584.0,2578.8,2579.2,4584
2013/1/16,13:19:00,2579.4,2579.4,2575.4,2576.4,4022
2013/1/16,13:20:00,2576.2,2578.2,2575.8,2575.8,2496
2013/1/16,13:21:00,2575.8,2577.2,2574.8,2576.8,1989
2013/1/16,13:22:00,2576.6,2577.6,2576.0,2576.0,1339
2013/1/16,13:23:00,2575.8,2575.8,2572.4,2574.8,2826
2013/1/16,13:24:00,2574.4,2574.8,2568.8,2568.8,3174
2013/1/16,13:25:00,2568.8,2569.8,2563.4,2564.0,5076
2013/1/16,13:26:00,2563.2,2566.4,2562.2,2563.6,3044
2013/1/16,13:27:00,2563.6,2563.6,2547.2,2549.0,8066
2013/1/16,13:28:00,2549.6,2549.6,2529.4,2535.0,8579
2013/1/16,13:29:00,2535.0,2540.8,2535.0,2537.4,4253
2013/1/16,13:30:00,2537.2,2540.8,2536.4,2536.4,3052
2013/1/16,13:31:00,2536.4,2546.0,2535.2,2545.6,4200
2013/1/16,13:32:00,2545.2,2546.0,2541.6,2542.6,4202
2013/1/16,13:33:00,2542.8,2543.2,2540.2,2542.6,1909
2013/1/16,13:34:00,2542.8,2544.2,2540.4,2541.4,1892
2013/1/16,13:35:00,2541.4,2544.4,2541.0,2541.2,1803
2013/1/16,13:36:00,2541.2,2542.8,2540.0,2541.2,1750
2013/1/16,13:37:00,2541.6,2541.8,2539.0,2541.6,2019
2013/1/16,13:38:00,2541.6,2542.8,2540.8,2541.2,1386
2013/1/16,13:39:00,2541.6,2544.8,2541.2,2543.2,1508
2013/1/16,13:40:00,2543.4,2544.4,2538.2,2539.4,2197
2013/1/16,13:41:00,2539.2,2542.2,2535.4,2541.8,2700
2013/1/16,13:42:00,2542.0,2542.4,2540.4,2540.4,1172
2013/1/16,13:43:00,2540.4,2544.8,2540.0,2544.8,1104
2013/1/16,13:44:00,2544.8,2544.8,2542.4,2544.6,1206
2013/1/16,13:45:00,2544.8,2559.8,2544.8,2555.0,7643
2013/1/16,13:46:00,2554.8,2558.6,2554.8,2557.8,3438
2013/1/16,13:47:00,2558.0,2561.2,2555.6,2556.4,2814
2013/1/16,13:48:00,2556.8,2556.8,2553.6,2553.8,1825
2013/1/16,13:49:00,2553.8,2556.0,2553.4,2555.8,1145
2013/1/16,13:50:00,2555.8,2556.8,2554.0,2555.2,1155
2013/1/16,13:51:00,2555.0,2557.6,2555.0,2556.0,1021
2013/1/16,13:52:00,2556.2,2557.4,2554.4,2555.2,978
2013/1/16,13:53:00,2555.2,2556.0,2554.2,2554.4,817
2013/1/16,13:54:00,2554.6,2556.0,2554.4,2555.4,1081
2013/1/16,13:55:00,2555.4,2560.0,2555.4,2557.6,2376
2013/1/16,13:56:00,2557.6,2558.0,2555.0,2556.6,1603
2013/1/16,13:57:00,2556.6,2557.8,2555.4,2557.6,797
2013/1/16,13:58:00,2557.6,2559.0,2556.2,2558.8,1164
2013/1/16,13:59:00,2558.8,2560.2,2557.8,2559.2,1289
2013/1/16,14:00:00,2559.0,2559.4,2554.2,2554.4,1748
2013/1/16,14:01:00,2554.4,2558.0,2554.2,2556.8,1088
2013/1/16,14:02:00,2557.2,2559.2,2556.6,2556.8,1255
2013/1/16,14:03:00,2556.8,2559.6,2556.6,2558.6,1000
2013/1/16,14:04:00,2558.6,2559.6,2558.4,2559.6,689
2013/1/16,14:05:00,2559.4,2565.2,2559.4,2565.2,3288
2013/1/16,14:06:00,2565.8,2567.2,2565.2,2566.0,2433
2013/1/16,14:07:00,2566.2,2569.8,2566.2,2568.8,2379
2013/1/16,14:08:00,2569.2,2569.4,2567.0,2569.0,1433
2013/1/16,14:09:00,2569.4,2569.8,2567.2,2568.0,1396
2013/1/16,14:10:00,2567.8,2570.0,2567.8,2569.0,1306
2013/1/16,14:11:00,2568.8,2569.2,2567.0,2567.8,1189
2013/1/16,14:12:00,2568.0,2572.0,2565.6,2572.0,2094
2013/1/16,14:13:00,2572.6,2574.8,2571.8,2572.6,3205
2013/1/16,14:14:00,2573.0,2573.4,2568.6,2568.6,1695
2013/1/16,14:15:00,2568.6,2568.8,2564.2,2564.4,2378
2013/1/16,14:16:00,2564.4,2566.0,2564.4,2566.0,1259
2013/1/16,14:17:00,2565.6,2567.6,2565.6,2565.8,1053
2013/1/16,14:18:00,2565.8,2568.2,2565.6,2567.4,1009
2013/1/16,14:19:00,2567.2,2567.8,2561.8,2562.2,2159
2013/1/16,14:20:00,2562.0,2566.6,2561.2,2566.4,2134
2013/1/16,14:21:00,2566.0,2566.8,2565.2,2565.4,679
2013/1/16,14:22:00,2565.4,2566.6,2565.2,2566.6,672
2013/1/16,14:23:00,2566.4,2568.6,2566.4,2568.2,1127
2013/1/16,14:24:00,2568.0,2568.2,2565.4,2566.2,918
2013/1/16,14:25:00,2566.2,2566.4,2564.2,2565.4,710
2013/1/16,14:26:00,2565.2,2566.6,2563.8,2564.4,1031
2013/1/16,14:27:00,2564.4,2567.4,2564.4,2567.4,633
2013/1/16,14:28:00,2567.2,2568.6,2567.2,2567.6,799
2013/1/16,14:29:00,2567.8,2568.8,2566.2,2567.6,704
2013/1/16,14:30:00,2567.8,2572.0,2567.6,2571.0,1609
2013/1/16,14:31:00,2570.8,2573.2,2570.2,2572.6,1705
2013/1/16,14:32:00,2572.6,2572.6,2570.2,2571.2,1124
2013/1/16,14:33:00,2571.0,2572.4,2570.6,2571.0,909
2013/1/16,14:34:00,2571.0,2572.6,2571.0,2572.0,793
2013/1/16,14:35:00,2571.8,2573.6,2571.6,2573.4,1130
2013/1/16,14:36:00,2573.6,2577.2,2573.4,2576.2,2572
2013/1/16,14:37:00,2576.0,2579.4,2575.0,2578.0,2504
2013/1/16,14:38:00,2578.0,2578.6,2574.6,2574.8,1742
2013/1/16,14:39:00,2574.8,2574.8,2570.2,2571.6,2438
2013/1/16,14:40:00,2572.0,2573.0,2571.2,2572.4,754
2013/1/16,14:41:00,2572.4,2572.6,2570.2,2571.4,1378
2013/1/16,14:42:00,2571.6,2573.4,2571.2,2572.0,790
2013/1/16,14:43:00,2572.0,2573.0,2571.6,2571.8,496
2013/1/16,14:44:00,2571.8,2574.8,2571.8,2572.8,1014
2013/1/16,14:45:00,2573.0,2574.2,2572.4,2573.6,485
2013/1/16,14:46:00,2573.6,2575.4,2572.0,2574.0,1509
2013/1/16,14:47:00,2574.0,2574.2,2570.2,2571.8,1598
2013/1/16,14:48:00,2572.0,2575.2,2571.6,2573.8,1445
2013/1/16,14:49:00,2573.8,2574.0,2572.0,2573.4,775
2013/1/16,14:50:00,2573.2,2575.8,2573.0,2575.6,1143
2013/1/16,14:51:00,2575.8,2576.6,2574.6,2575.4,1002
2013/1/16,14:52:00,2575.6,2576.2,2574.4,2576.2,784
2013/1/16,14:53:00,2576.0,2577.0,2575.0,2576.6,948
2013/1/16,14:54:00,2576.6,2577.2,2575.8,2576.6,693
2013/1/16,14:55:00,2576.6,2577.0,2575.2,2576.6,709
2013/1/16,14:56:00,2576.6,2577.2,2575.4,2576.0,679
2013/1/16,14:57:00,2576.0,2576.0,2574.0,2574.4,923
2013/1/16,14:58:00,2574.0,2575.0,2574.0,2574.4,1014
2013/1/16,14:59:00,2574.2,2575.6,2574.2,2574.8,596
2013/1/16,15:00:00,2574.8,2575.4,2574.2,2574.4,912
2013/1/16,15:01:00,2574.4,2575.0,2573.8,2574.8,690
2013/1/16,15:02:00,2574.6,2574.8,2573.8,2573.8,517
2013/1/16,15:03:00,2573.8,2574.4,2573.0,2574.4,580
2013/1/16,15:04:00,2574.4,2575.6,2574.0,2575.4,652
2013/1/16,15:05:00,2575.4,2575.6,2574.8,2575.0,346
2013/1/16,15:06:00,2575.0,2575.2,2574.2,2574.2,366
2013/1/16,15:07:00,2574.2,2574.4,2572.4,2573.4,667
2013/1/16,15:08:00,2573.2,2573.6,2572.6,2573.6,414
2013/1/16,15:09:00,2573.4,2573.6,2571.0,2571.2,1246
2013/1/16,15:10:00,2571.4,2572.0,2571.0,2571.0,635
2013/1/16,15:11:00,2571.0,2571.2,2570.2,2570.6,797
2013/1/16,15:12:00,2570.6,2571.6,2570.4,2570.4,497
2013/1/16,15:13:00,2570.4,2570.8,2569.0,2570.4,1138
2013/1/16,15:14:00,2570.0,2570.8,2569.6,2569.6,755
2013/1/16,15:15:00,2569.8,2570.8,2569.2,2570.4,1159
2013/1/17,09:16:00,2583.8,2587.2,2582.6,2586.4,3095
2013/1/17,09:17:00,2586.4,2587.8,2585.4,2585.6,1310
2013/1/17,09:18:00,2585.6,2587.0,2585.2,2586.6,835
2013/1/17,09:19:00,2586.4,2589.2,2586.4,2588.8,1592
2013/1/17,09:20:00,2589.0,2589.2,2587.4,2587.6,1067
2013/1/17,09:21:00,2587.4,2588.0,2587.0,2587.2,603
2013/1/17,09:22:00,2587.2,2589.0,2587.0,2588.2,800
2013/1/17,09:23:00,2588.6,2588.8,2587.0,2587.6,630
2013/1/17,09:24:00,2587.6,2588.2,2587.0,2587.8,502
2013/1/17,09:25:00,2587.6,2587.8,2586.2,2586.6,1085
2013/1/17,09:26:00,2586.6,2587.6,2586.0,2587.4,790
2013/1/17,09:27:00,2587.4,2588.4,2587.2,2588.4,642
2013/1/17,09:28:00,2588.4,2591.0,2588.4,2590.4,2210
2013/1/17,09:29:00,2590.2,2590.4,2588.6,2590.0,1008
2013/1/17,09:30:00,2589.6,2591.0,2588.8,2589.4,1034
2013/1/17,09:31:00,2589.2,2592.0,2588.6,2591.2,1358
2013/1/17,09:32:00,2591.6,2591.6,2586.8,2587.4,2420
2013/1/17,09:33:00,2588.0,2590.8,2587.2,2590.2,1594
2013/1/17,09:34:00,2590.2,2592.6,2590.2,2591.0,2312
2013/1/17,09:35:00,2591.0,2591.2,2583.0,2583.2,4532
2013/1/17,09:36:00,2583.2,2585.6,2580.4,2584.6,5781
2013/1/17,09:37:00,2584.0,2585.6,2583.6,2584.0,2182
2013/1/17,09:38:00,2584.0,2586.0,2584.0,2584.8,2022
2013/1/17,09:39:00,2584.8,2585.6,2583.0,2583.0,1799
2013/1/17,09:40:00,2583.0,2585.0,2580.6,2581.2,3449
2013/1/17,09:41:00,2581.6,2583.0,2579.2,2579.6,4017
2013/1/17,09:42:00,2579.8,2579.8,2573.2,2574.2,5161
2013/1/17,09:43:00,2574.2,2574.4,2561.4,2569.0,9407
2013/1/17,09:44:00,2569.0,2573.0,2567.2,2571.6,4316
2013/1/17,09:45:00,2572.0,2579.8,2570.2,2578.0,5477
2013/1/17,09:46:00,2578.6,2583.4,2578.6,2580.6,5471
2013/1/17,09:47:00,2580.4,2582.4,2579.6,2581.6,2293
2013/1/17,09:48:00,2581.4,2583.0,2580.8,2581.2,1935
2013/1/17,09:49:00,2581.2,2582.6,2579.8,2580.8,1658
2013/1/17,09:50:00,2580.6,2581.8,2579.6,2579.6,1104
2013/1/17,09:51:00,2579.8,2580.8,2577.2,2579.2,3007
2013/1/17,09:52:00,2579.2,2583.6,2579.0,2583.2,2710
2013/1/17,09:53:00,2583.4,2583.8,2581.0,2581.8,1698
2013/1/17,09:54:00,2581.8,2583.0,2580.8,2581.4,1267
2013/1/17,09:55:00,2581.4,2583.0,2580.4,2581.4,1374
2013/1/17,09:56:00,2581.4,2582.4,2579.6,2581.0,1582
2013/1/17,09:57:00,2581.4,2583.4,2581.0,2582.2,1532
2013/1/17,09:58:00,2582.4,2584.4,2581.6,2582.8,1912
2013/1/17,09:59:00,2582.6,2582.8,2581.0,2582.2,1503
2013/1/17,10:00:00,2582.0,2586.8,2581.4,2586.6,2814
2013/1/17,10:01:00,2586.4,2588.0,2585.2,2585.8,2944
2013/1/17,10:02:00,2586.4,2589.6,2586.0,2587.8,3352
2013/1/17,10:03:00,2587.8,2588.4,2584.6,2584.6,2048
2013/1/17,10:04:00,2584.4,2584.4,2582.0,2583.0,3271
2013/1/17,10:05:00,2582.8,2584.2,2582.0,2582.6,1812
2013/1/17,10:06:00,2582.6,2583.2,2580.2,2580.6,2612
2013/1/17,10:07:00,2580.4,2583.0,2580.0,2582.8,1776
2013/1/17,10:08:00,2582.6,2583.4,2582.0,2583.4,1187
2013/1/17,10:09:00,2583.2,2583.8,2581.4,2582.4,1743
2013/1/17,10:10:00,2582.2,2584.4,2582.2,2584.0,1886
2013/1/17,10:11:00,2584.2,2586.8,2583.4,2584.2,2739
2013/1/17,10:12:00,2584.0,2584.4,2578.0,2578.2,4411
2013/1/17,10:13:00,2578.2,2578.4,2572.2,2573.4,6415
2013/1/17,10:14:00,2574.0,2576.8,2571.8,2573.4,4238
2013/1/17,10:15:00,2573.4,2574.8,2570.0,2570.8,5003
2013/1/17,10:16:00,2570.8,2573.8,2570.2,2571.2,3407
2013/1/17,10:17:00,2571.6,2571.6,2566.4,2569.4,5121
2013/1/17,10:18:00,2569.4,2575.0,2568.0,2573.6,4076
2013/1/17,10:19:00,2573.6,2576.0,2573.2,2575.2,2507
2013/1/17,10:20:00,2575.2,2575.4,2574.0,2574.8,1097
2013/1/17,10:21:00,2575.0,2577.2,2574.4,2576.2,2256
2013/1/17,10:22:00,2576.4,2576.6,2574.4,2575.0,1515
2013/1/17,10:23:00,2575.2,2576.2,2573.8,2574.0,1208
2013/1/17,10:24:00,2574.0,2576.4,2573.8,2575.0,1552
2013/1/17,10:25:00,2575.2,2576.0,2574.2,2575.6,879
2013/1/17,10:26:00,2575.6,2577.8,2575.2,2577.2,1922
2013/1/17,10:27:00,2577.6,2578.0,2575.8,2575.8,1445
2013/1/17,10:28:00,2576.0,2576.0,2574.0,2574.0,1400
2013/1/17,10:29:00,2574.0,2574.4,2569.8,2570.8,4804
2013/1/17,10:30:00,2570.6,2572.4,2567.4,2567.4,3956
2013/1/17,10:31:00,2567.0,2569.2,2565.4,2566.8,4670
2013/1/17,10:32:00,2566.8,2571.2,2565.4,2569.8,2815
2013/1/17,10:33:00,2569.6,2573.8,2569.6,2572.2,3212
2013/1/17,10:34:00,2572.2,2572.6,2569.8,2572.0,2417
2013/1/17,10:35:00,2572.2,2572.4,2570.0,2570.2,1322
2013/1/17,10:36:00,2570.4,2572.6,2570.0,2571.8,1363
2013/1/17,10:37:00,2571.8,2571.8,2567.6,2570.0,2686
2013/1/17,10:38:00,2569.8,2572.0,2565.8,2565.8,2761
2013/1/17,10:39:00,2565.2,2569.0,2562.4,2565.6,6022
2013/1/17,10:40:00,2566.0,2568.6,2564.2,2564.2,3343
2013/1/17,10:41:00,2564.2,2567.2,2561.6,2563.8,3470
2013/1/17,10:42:00,2563.8,2564.8,2561.8,2561.8,3070
2013/1/17,10:43:00,2562.2,2562.2,2557.6,2559.0,6944
2013/1/17,10:44:00,2559.2,2564.0,2558.4,2562.0,4080
2013/1/17,10:45:00,2561.6,2564.0,2561.6,2563.0,1844
2013/1/17,10:46:00,2563.0,2566.2,2561.2,2565.6,3289
2013/1/17,10:47:00,2565.6,2566.8,2565.4,2566.6,2053
2013/1/17,10:48:00,2566.8,2567.8,2565.2,2566.0,2290
2013/1/17,10:49:00,2565.8,2567.2,2565.6,2566.8,1214
2013/1/17,10:50:00,2566.8,2567.2,2565.4,2566.8,1112
2013/1/17,10:51:00,2566.6,2571.4,2566.2,2570.8,2616
2013/1/17,10:52:00,2571.0,2571.0,2569.0,2569.6,2395
2013/1/17,10:53:00,2569.8,2570.4,2568.2,2569.4,1371
2013/1/17,10:54:00,2569.4,2569.8,2568.4,2569.4,1543
2013/1/17,10:55:00,2569.4,2570.0,2566.4,2567.0,2539
2013/1/17,10:56:00,2567.2,2567.8,2566.6,2567.6,1017
2013/1/17,10:57:00,2567.6,2569.0,2567.2,2568.8,1619
2013/1/17,10:58:00,2569.0,2569.4,2564.8,2565.8,2394
2013/1/17,10:59:00,2565.8,2572.4,2565.8,2570.4,3630
2013/1/17,11:00:00,2570.4,2572.4,2569.4,2570.8,2904
2013/1/17,11:01:00,2571.0,2573.4,2571.0,2573.0,2960
2013/1/17,11:02:00,2573.0,2574.2,2572.6,2573.8,2368
2013/1/17,11:03:00,2573.6,2575.0,2572.8,2573.0,2486
2013/1/17,11:04:00,2573.2,2573.6,2570.4,2571.4,2545
2013/1/17,11:05:00,2571.0,2571.6,2569.6,2571.2,1775
2013/1/17,11:06:00,2571.0,2571.4,2570.0,2570.8,1379
2013/1/17,11:07:00,2570.8,2572.6,2570.2,2572.2,1556
2013/1/17,11:08:00,2572.4,2573.8,2569.2,2569.2,2435
2013/1/17,11:09:00,2568.8,2568.8,2565.2,2565.8,4694
2013/1/17,11:10:00,2565.6,2566.6,2563.6,2565.4,2949
2013/1/17,11:11:00,2565.0,2566.8,2564.0,2564.0,2465
2013/1/17,11:12:00,2564.4,2566.2,2564.2,2565.2,1738
2013/1/17,11:13:00,2565.4,2565.6,2562.2,2563.8,2530
2013/1/17,11:14:00,2563.4,2563.6,2560.4,2560.8,4169
2013/1/17,11:15:00,2560.6,2563.8,2560.2,2562.6,2885
2013/1/17,11:16:00,2563.0,2564.6,2561.2,2563.8,2294
2013/1/17,11:17:00,2564.0,2565.2,2563.0,2564.2,1701
2013/1/17,11:18:00,2564.4,2566.4,2563.0,2566.2,2071
2013/1/17,11:19:00,2566.2,2566.4,2564.8,2564.8,1226
2013/1/17,11:20:00,2564.8,2565.2,2559.8,2559.8,3111
2013/1/17,11:21:00,2559.6,2561.2,2555.0,2555.8,7868
2013/1/17,11:22:00,2555.6,2555.8,2551.2,2553.8,6833
2013/1/17,11:23:00,2553.8,2556.4,2552.6,2553.2,3779
2013/1/17,11:24:00,2553.4,2555.2,2551.0,2552.6,2867
2013/1/17,11:25:00,2552.8,2554.2,2550.6,2552.4,4752
2013/1/17,11:26:00,2553.0,2558.4,2552.0,2557.8,4524
2013/1/17,11:27:00,2558.0,2558.2,2556.0,2556.0,2264
2013/1/17,11:28:00,2556.0,2557.6,2555.0,2557.6,1901
2013/1/17,11:29:00,2557.6,2558.8,2556.6,2557.4,1775
2013/1/17,11:30:00,2557.4,2563.8,2557.2,2562.4,5064
2013/1/17,13:01:00,2558.6,2560.6,2557.0,2560.2,3016
2013/1/17,13:02:00,2560.0,2561.6,2560.0,2560.8,1050
2013/1/17,13:03:00,2560.8,2561.0,2559.2,2560.6,1120
2013/1/17,13:04:00,2560.6,2561.6,2560.0,2561.0,879
2013/1/17,13:05:00,2561.2,2562.0,2560.4,2561.8,1045
2013/1/17,13:06:00,2562.0,2563.2,2561.6,2562.0,1333
2013/1/17,13:07:00,2561.8,2563.0,2559.4,2560.6,1528
2013/1/17,13:08:00,2560.4,2560.8,2559.2,2559.4,1444
2013/1/17,13:09:00,2559.4,2560.2,2558.4,2558.6,1162
2013/1/17,13:10:00,2558.6,2559.4,2558.0,2559.4,1157
2013/1/17,13:11:00,2559.4,2561.2,2559.4,2561.0,1066
2013/1/17,13:12:00,2561.0,2562.0,2560.2,2561.2,1034
2013/1/17,13:13:00,2561.0,2561.8,2560.2,2560.4,691
2013/1/17,13:14:00,2560.4,2561.2,2557.2,2557.2,1153
2013/1/17,13:15:00,2557.8,2559.6,2555.6,2559.2,2888
2013/1/17,13:16:00,2559.4,2561.4,2559.0,2559.8,1557
2013/1/17,13:17:00,2559.8,2559.8,2555.6,2557.8,2369
2013/1/17,13:18:00,2557.8,2559.4,2556.0,2559.2,1369
2013/1/17,13:19:00,2559.4,2560.8,2558.4,2560.2,1575
2013/1/17,13:20:00,2560.4,2560.4,2557.2,2557.6,1029
2013/1/17,13:21:00,2558.0,2558.4,2553.6,2553.8,3533
2013/1/17,13:22:00,2554.0,2556.6,2554.0,2555.4,2580
2013/1/17,13:23:00,2555.2,2556.4,2553.8,2556.0,2084
2013/1/17,13:24:00,2556.2,2557.8,2554.0,2554.2,2572
2013/1/17,13:25:00,2555.2,2555.2,2551.0,2551.2,3210
2013/1/17,13:26:00,2551.0,2553.4,2550.4,2552.0,4442
2013/1/17,13:27:00,2552.0,2552.2,2549.0,2549.6,5117
2013/1/17,13:28:00,2549.8,2554.4,2549.0,2554.4,3620
2013/1/17,13:29:00,2554.2,2555.0,2553.8,2554.2,2764
2013/1/17,13:30:00,2554.2,2555.2,2553.6,2553.8,1337
2013/1/17,13:31:00,2553.8,2557.0,2553.0,2556.2,2720
2013/1/17,13:32:00,2556.2,2556.4,2555.0,2555.0,1415
2013/1/17,13:33:00,2555.0,2556.8,2555.0,2556.8,1233
2013/1/17,13:34:00,2556.4,2559.2,2556.0,2559.2,2449
2013/1/17,13:35:00,2559.0,2564.2,2558.2,2564.2,4012
2013/1/17,13:36:00,2564.6,2565.2,2563.2,2564.0,5359
2013/1/17,13:37:00,2564.2,2564.6,2561.8,2563.8,2848
2013/1/17,13:38:00,2563.8,2567.8,2563.4,2567.8,2554
2013/1/17,13:39:00,2567.4,2570.4,2567.2,2567.4,6287
2013/1/17,13:40:00,2567.4,2567.6,2566.0,2566.4,2310
2013/1/17,13:41:00,2566.2,2567.0,2565.0,2566.2,2016
2013/1/17,13:42:00,2566.0,2569.6,2565.6,2568.2,2349
2013/1/17,13:43:00,2568.2,2569.0,2566.6,2567.6,1395
2013/1/17,13:44:00,2567.6,2572.0,2566.6,2570.4,4213
2013/1/17,13:45:00,2570.6,2571.4,2569.2,2571.4,3102
2013/1/17,13:46:00,2571.4,2577.2,2571.4,2577.0,7314
2013/1/17,13:47:00,2576.8,2577.2,2573.8,2575.4,3836
2013/1/17,13:48:00,2575.2,2575.6,2572.6,2574.0,3245
2013/1/17,13:49:00,2574.2,2574.6,2571.6,2573.6,2224
2013/1/17,13:50:00,2573.6,2574.0,2571.8,2572.8,1723
2013/1/17,13:51:00,2573.0,2574.0,2571.6,2571.8,1828
2013/1/17,13:52:00,2572.2,2572.2,2569.6,2570.2,3986
2013/1/17,13:53:00,2570.2,2572.6,2570.2,2571.6,1716
2013/1/17,13:54:00,2571.4,2572.4,2568.2,2570.2,2337
2013/1/17,13:55:00,2570.4,2572.2,2569.8,2571.6,1479
2013/1/17,13:56:00,2571.8,2572.4,2570.8,2572.0,1173
2013/1/17,13:57:00,2571.8,2572.0,2568.4,2568.8,2023
2013/1/17,13:58:00,2569.0,2569.0,2565.8,2567.2,4045
2013/1/17,13:59:00,2567.2,2568.6,2566.2,2568.4,1993
2013/1/17,14:00:00,2568.2,2568.6,2567.0,2568.6,1295
2013/1/17,14:01:00,2568.6,2574.2,2568.6,2573.6,4386
2013/1/17,14:02:00,2573.6,2575.8,2572.6,2575.0,3438
2013/1/17,14:03:00,2575.0,2578.0,2574.8,2577.2,4020
2013/1/17,14:04:00,2577.4,2583.2,2577.0,2581.8,7920
2013/1/17,14:05:00,2582.0,2585.8,2581.6,2585.8,5680
2013/1/17,14:06:00,2586.0,2586.6,2581.2,2581.6,4682
2013/1/17,14:07:00,2581.6,2582.8,2580.4,2581.8,3020
2013/1/17,14:08:00,2581.4,2581.4,2579.4,2580.4,3116
2013/1/17,14:09:00,2580.8,2582.2,2580.0,2582.0,1876
2013/1/17,14:10:00,2582.0,2582.2,2578.4,2580.8,2790
2013/1/17,14:11:00,2580.8,2581.8,2579.6,2580.6,1259
2013/1/17,14:12:00,2580.6,2580.8,2577.8,2579.0,2547
2013/1/17,14:13:00,2579.0,2579.2,2575.2,2575.4,3592
2013/1/17,14:14:00,2575.6,2576.6,2574.4,2575.0,2895
2013/1/17,14:15:00,2575.0,2577.2,2574.8,2576.8,2162
2013/1/17,14:16:00,2576.4,2577.0,2571.4,2571.4,4226
2013/1/17,14:17:00,2571.4,2573.0,2570.4,2571.6,3381
2013/1/17,14:18:00,2571.6,2573.2,2570.0,2572.2,3003
2013/1/17,14:19:00,2572.2,2574.6,2571.4,2573.6,2391
2013/1/17,14:20:00,2573.8,2574.2,2567.2,2567.2,3331
2013/1/17,14:21:00,2566.6,2568.0,2565.4,2566.8,6559
2013/1/17,14:22:00,2567.0,2567.0,2563.8,2565.2,5081
2013/1/17,14:23:00,2565.4,2569.4,2565.4,2568.8,3574
2013/1/17,14:24:00,2569.4,2571.0,2568.2,2568.6,2595
2013/1/17,14:25:00,2568.6,2568.6,2567.0,2567.8,1625
2013/1/17,14:26:00,2567.8,2571.6,2567.2,2570.4,2715
2013/1/17,14:27:00,2570.4,2571.0,2566.8,2567.0,2154
2013/1/17,14:28:00,2567.2,2568.6,2565.0,2565.8,2536
2013/1/17,14:29:00,2566.2,2567.0,2561.2,2562.0,4492
2013/1/17,14:30:00,2562.2,2564.6,2561.6,2562.4,3520
2013/1/17,14:31:00,2562.8,2565.8,2562.0,2564.6,2584
2013/1/17,14:32:00,2564.6,2566.8,2564.4,2565.2,2101
2013/1/17,14:33:00,2565.2,2567.8,2565.0,2566.8,1992
2013/1/17,14:34:00,2566.8,2566.8,2564.4,2566.2,1844
2013/1/17,14:35:00,2566.2,2566.4,2564.8,2564.8,972
2013/1/17,14:36:00,2564.8,2570.4,2564.8,2570.0,3507
2013/1/17,14:37:00,2570.4,2570.4,2567.6,2567.6,2066
2013/1/17,14:38:00,2567.6,2570.0,2567.6,2569.8,1458
2013/1/17,14:39:00,2569.8,2571.0,2568.6,2570.4,2121
2013/1/17,14:40:00,2570.2,2572.4,2570.2,2571.0,2558
2013/1/17,14:41:00,2571.0,2571.6,2569.2,2569.8,1739
2013/1/17,14:42:00,2570.0,2570.2,2566.2,2568.4,2478
2013/1/17,14:43:00,2568.4,2568.6,2566.8,2567.2,1611
2013/1/17,14:44:00,2567.2,2569.6,2566.4,2568.8,1815
2013/1/17,14:45:00,2568.6,2569.0,2565.0,2565.0,2498
2013/1/17,14:46:00,2565.2,2566.4,2562.8,2564.4,3226
2013/1/17,14:47:00,2564.2,2566.0,2564.0,2565.4,2245
2013/1/17,14:48:00,2565.2,2565.4,2563.4,2565.4,1664
2013/1/17,14:49:00,2565.4,2566.2,2564.4,2565.0,1433
2013/1/17,14:50:00,2565.0,2567.0,2564.6,2565.8,1718
2013/1/17,14:51:00,2565.6,2566.6,2564.8,2566.6,1415
2013/1/17,14:52:00,2566.8,2572.0,2566.6,2572.0,4767
2013/1/17,14:53:00,2572.0,2575.2,2572.0,2573.2,4937
2013/1/17,14:54:00,2572.6,2573.4,2571.6,2572.8,1870
2013/1/17,14:55:00,2573.0,2573.4,2570.8,2571.2,1553
2013/1/17,14:56:00,2571.2,2572.0,2570.6,2571.6,1231
2013/1/17,14:57:00,2571.8,2572.0,2570.4,2571.8,1102
2013/1/17,14:58:00,2571.6,2572.4,2571.2,2572.4,1035
2013/1/17,14:59:00,2572.4,2573.0,2570.6,2571.0,1386
2013/1/17,15:00:00,2570.8,2571.6,2570.0,2571.2,1665
2013/1/17,15:01:00,2571.4,2573.0,2571.2,2571.8,1737
2013/1/17,15:02:00,2572.0,2572.0,2570.4,2570.6,1033
2013/1/17,15:03:00,2571.0,2571.6,2570.4,2570.6,794
2013/1/17,15:04:00,2570.6,2571.4,2570.4,2570.8,605
2013/1/17,15:05:00,2570.8,2572.0,2570.8,2571.6,997
2013/1/17,15:06:00,2571.8,2572.8,2571.4,2572.6,1265
2013/1/17,15:07:00,2572.4,2573.2,2571.8,2572.2,1331
2013/1/17,15:08:00,2572.6,2572.8,2572.2,2572.4,627
2013/1/17,15:09:00,2572.4,2574.4,2572.2,2573.8,1666
2013/1/17,15:10:00,2573.8,2574.0,2573.2,2573.6,845
2013/1/17,15:11:00,2573.6,2574.0,2572.4,2573.4,1137
2013/1/17,15:12:00,2573.4,2575.2,2573.2,2575.0,1890
2013/1/17,15:13:00,2574.8,2575.6,2574.4,2575.6,1462
2013/1/17,15:14:00,2575.4,2577.6,2575.2,2577.0,2474
2013/1/17,15:15:00,2577.0,2577.4,2576.8,2577.2,2801
2013/1/18,09:16:00,2580.4,2584.4,2580.4,2582.4,4695
2013/1/18,09:17:00,2582.2,2585.0,2582.2,2584.0,2235
2013/1/18,09:18:00,2584.0,2586.4,2583.0,2586.2,2464
2013/1/18,09:19:00,2585.8,2586.8,2584.4,2586.0,1770
2013/1/18,09:20:00,2586.2,2586.6,2585.0,2585.8,1191
2013/1/18,09:21:00,2585.8,2589.4,2585.6,2588.4,2653
2013/1/18,09:22:00,2588.4,2589.6,2587.4,2589.6,1740
2013/1/18,09:23:00,2589.6,2590.0,2588.0,2588.4,2333
2013/1/18,09:24:00,2588.6,2591.2,2588.2,2588.2,2366
2013/1/18,09:25:00,2588.4,2592.4,2587.4,2592.0,2964
2013/1/18,09:26:00,2592.2,2598.8,2592.2,2596.0,5662
2013/1/18,09:27:00,2596.0,2597.0,2595.2,2597.0,2207
2013/1/18,09:28:00,2597.2,2598.8,2593.0,2593.4,3312
2013/1/18,09:29:00,2593.6,2596.8,2593.2,2595.4,2868
2013/1/18,09:30:00,2595.4,2598.8,2594.6,2598.8,2333
2013/1/18,09:31:00,2598.6,2603.8,2595.0,2602.2,5292
2013/1/18,09:32:00,2602.8,2603.6,2597.4,2597.4,3738
2013/1/18,09:33:00,2597.4,2599.6,2596.6,2599.2,2963
2013/1/18,09:34:00,2599.2,2600.0,2593.0,2594.8,4282
2013/1/18,09:35:00,2595.0,2596.6,2593.6,2594.8,2482
2013/1/18,09:36:00,2595.4,2598.6,2594.4,2595.0,3367
2013/1/18,09:37:00,2594.8,2597.8,2593.8,2595.2,2672
2013/1/18,09:38:00,2595.4,2596.0,2592.0,2593.4,3901
2013/1/18,09:39:00,2593.2,2594.4,2590.6,2594.4,3148
2013/1/18,09:40:00,2594.4,2595.0,2592.4,2595.0,2168
2013/1/18,09:41:00,2595.0,2596.0,2590.6,2591.8,3105
2013/1/18,09:42:00,2591.8,2593.4,2590.4,2590.4,2521
2013/1/18,09:43:00,2590.4,2591.0,2585.4,2587.8,5739
2013/1/18,09:44:00,2587.8,2591.0,2587.2,2589.8,3604
2013/1/18,09:45:00,2590.0,2592.8,2588.8,2592.8,2346
2013/1/18,09:46:00,2592.8,2596.8,2592.2,2596.2,5531
2013/1/18,09:47:00,2596.2,2599.2,2596.2,2598.6,5386
2013/1/18,09:48:00,2598.6,2598.6,2596.4,2597.0,2760
2013/1/18,09:49:00,2596.8,2597.8,2595.4,2596.8,2416
2013/1/18,09:50:00,2596.4,2598.2,2595.8,2598.0,2537
2013/1/18,09:51:00,2597.8,2598.6,2591.0,2591.8,3983
2013/1/18,09:52:00,2591.6,2592.8,2590.0,2591.8,2983
2013/1/18,09:53:00,2591.8,2591.8,2589.0,2591.4,2922
2013/1/18,09:54:00,2591.4,2592.0,2586.2,2589.0,3813
2013/1/18,09:55:00,2588.8,2591.6,2588.0,2588.0,2470
2013/1/18,09:56:00,2587.4,2590.6,2585.4,2585.6,4705
2013/1/18,09:57:00,2585.8,2589.8,2585.0,2587.0,3391
2013/1/18,09:58:00,2587.4,2589.6,2586.2,2589.0,1916
2013/1/18,09:59:00,2589.0,2589.2,2586.4,2588.6,1833
2013/1/18,10:00:00,2588.8,2589.2,2582.4,2582.6,4769
2013/1/18,10:01:00,2583.0,2587.2,2580.2,2586.4,6444
2013/1/18,10:02:00,2586.6,2591.8,2586.6,2589.8,4964
2013/1/18,10:03:00,2589.8,2590.4,2587.4,2587.4,2447
2013/1/18,10:04:00,2587.2,2587.8,2584.0,2584.2,3289
2013/1/18,10:05:00,2584.2,2584.2,2578.4,2580.6,7586
2013/1/18,10:06:00,2580.2,2582.0,2575.6,2577.6,6258
2013/1/18,10:07:00,2577.4,2580.6,2575.6,2578.8,3132
2013/1/18,10:08:00,2578.8,2581.4,2577.6,2579.6,3122
2013/1/18,10:09:00,2579.8,2581.2,2576.6,2578.0,2346
2013/1/18,10:10:00,2578.0,2583.4,2578.0,2583.4,3169
2013/1/18,10:11:00,2583.2,2583.6,2579.2,2581.0,2371
2013/1/18,10:12:00,2581.0,2581.8,2578.0,2579.8,1911
2013/1/18,10:13:00,2579.8,2582.8,2578.6,2582.8,2313
2013/1/18,10:14:00,2582.4,2583.2,2578.4,2578.6,2196
2013/1/18,10:15:00,2579.0,2580.2,2577.6,2578.4,3003
2013/1/18,10:16:00,2578.4,2580.0,2575.0,2579.4,5134
2013/1/18,10:17:00,2579.2,2584.0,2579.0,2583.2,5058
2013/1/18,10:18:00,2583.2,2584.4,2581.2,2583.2,1996
2013/1/18,10:19:00,2583.2,2583.2,2581.2,2581.8,1551
2013/1/18,10:20:00,2582.0,2582.0,2577.6,2578.8,2489
2013/1/18,10:21:00,2578.8,2580.8,2578.2,2578.2,1828
2013/1/18,10:22:00,2578.2,2580.0,2577.2,2578.0,2245
2013/1/18,10:23:00,2577.8,2582.4,2576.4,2577.0,3059
2013/1/18,10:24:00,2576.8,2580.0,2575.6,2579.6,3212
2013/1/18,10:25:00,2579.6,2581.6,2578.4,2579.6,2966
2013/1/18,10:26:00,2579.2,2582.0,2579.2,2580.0,1894
2013/1/18,10:27:00,2580.0,2581.8,2580.0,2580.4,1134
2013/1/18,10:28:00,2580.4,2582.2,2580.2,2580.4,1690
2013/1/18,10:29:00,2580.0,2581.2,2578.2,2580.2,2337
2013/1/18,10:30:00,2580.0,2580.0,2576.6,2579.4,2516
2013/1/18,10:31:00,2579.2,2580.0,2577.0,2577.0,1672
2013/1/18,10:32:00,2576.4,2579.0,2575.8,2577.0,3057
2013/1/18,10:33:00,2577.2,2578.2,2573.0,2574.8,4743
2013/1/18,10:34:00,2574.8,2576.8,2573.6,2575.2,2615
2013/1/18,10:35:00,2575.0,2576.8,2574.4,2575.2,1750
2013/1/18,10:36:00,2575.2,2576.4,2571.8,2572.0,3453
2013/1/18,10:37:00,2572.4,2573.8,2571.4,2571.6,3330
2013/1/18,10:38:00,2571.4,2572.2,2570.8,2571.4,3112
2013/1/18,10:39:00,2571.6,2575.6,2571.2,2575.0,3778
2013/1/18,10:40:00,2575.0,2576.4,2575.0,2575.6,2045
2013/1/18,10:41:00,2575.6,2579.2,2574.8,2578.8,3473
2013/1/18,10:42:00,2578.8,2579.6,2578.2,2578.4,2380
2013/1/18,10:43:00,2578.4,2579.4,2578.2,2579.4,1220
2013/1/18,10:44:00,2579.4,2579.8,2578.0,2579.0,1610
2013/1/18,10:45:00,2578.6,2579.8,2578.4,2579.2,931
2013/1/18,10:46:00,2579.2,2581.6,2578.4,2578.8,2542
2013/1/18,10:47:00,2579.0,2579.6,2577.8,2579.0,1556
2013/1/18,10:48:00,2579.0,2579.2,2577.8,2578.8,1103
2013/1/18,10:49:00,2578.6,2580.2,2577.4,2579.0,1447
2013/1/18,10:50:00,2578.8,2579.0,2576.2,2576.8,2290
2013/1/18,10:51:00,2576.8,2578.2,2575.6,2578.2,1997
2013/1/18,10:52:00,2578.4,2580.2,2576.2,2576.4,2239
2013/1/18,10:53:00,2576.6,2577.4,2574.6,2575.0,2570
2013/1/18,10:54:00,2575.2,2576.2,2573.4,2575.0,2012
2013/1/18,10:55:00,2574.8,2575.6,2574.0,2574.4,1505
2013/1/18,10:56:00,2574.4,2576.0,2574.4,2575.8,1596
2013/1/18,10:57:00,2576.0,2577.8,2573.0,2574.8,2797
2013/1/18,10:58:00,2574.8,2578.4,2574.2,2577.0,2421
2013/1/18,10:59:00,2576.8,2578.2,2576.6,2577.2,1537
2013/1/18,11:00:00,2577.4,2577.6,2570.2,2571.2,5177
2013/1/18,11:01:00,2570.8,2573.4,2569.2,2569.2,4934
2013/1/18,11:02:00,2569.4,2571.8,2567.4,2569.4,4429
2013/1/18,11:03:00,2569.2,2569.8,2565.4,2566.0,5239
2013/1/18,11:04:00,2566.2,2570.6,2565.6,2569.0,3280
2013/1/18,11:05:00,2569.0,2570.8,2568.8,2570.6,2242
2013/1/18,11:06:00,2570.4,2572.8,2570.2,2571.4,2989
2013/1/18,11:07:00,2571.6,2572.2,2569.2,2570.4,2373
2013/1/18,11:08:00,2570.4,2573.8,2570.2,2573.4,2063
2013/1/18,11:09:00,2573.4,2575.2,2572.4,2575.0,2488
2013/1/18,11:10:00,2575.0,2583.0,2574.6,2582.2,6751
2013/1/18,11:11:00,2582.6,2588.4,2582.2,2588.0,11536
2013/1/18,11:12:00,2587.6,2587.8,2584.4,2586.2,4926
2013/1/18,11:13:00,2585.6,2586.2,2583.2,2584.6,3240
2013/1/18,11:14:00,2584.2,2584.6,2583.0,2583.0,2336
2013/1/18,11:15:00,2583.0,2583.6,2580.6,2581.2,3706
2013/1/18,11:16:00,2581.6,2582.6,2579.2,2581.0,3374
2013/1/18,11:17:00,2580.6,2582.4,2580.4,2581.2,1691
2013/1/18,11:18:00,2581.6,2581.8,2579.6,2580.8,1802
2013/1/18,11:19:00,2580.8,2582.2,2580.2,2580.2,1538
2013/1/18,11:20:00,2580.8,2582.4,2578.8,2580.6,3179
2013/1/18,11:21:00,2580.8,2581.0,2579.4,2580.2,1570
2013/1/18,11:22:00,2580.0,2580.6,2579.0,2579.8,1497
2013/1/18,11:23:00,2579.6,2583.6,2579.4,2582.6,2284
2013/1/18,11:24:00,2582.8,2582.8,2579.6,2580.4,2299
2013/1/18,11:25:00,2580.2,2581.2,2578.2,2580.8,2085
2013/1/18,11:26:00,2580.8,2582.2,2579.4,2580.6,1376
2013/1/18,11:27:00,2580.4,2581.0,2579.4,2580.4,1172
2013/1/18,11:28:00,2580.6,2583.0,2580.2,2582.2,1867
2013/1/18,11:29:00,2582.6,2585.2,2582.2,2584.4,3101
2013/1/18,11:30:00,2584.2,2585.8,2583.8,2585.2,2734
2013/1/18,13:01:00,2586.0,2590.4,2585.2,2588.0,4704
2013/1/18,13:02:00,2588.2,2589.0,2587.2,2588.2,1949
2013/1/18,13:03:00,2588.2,2588.8,2587.2,2587.6,1865
2013/1/18,13:04:00,2587.6,2588.2,2586.6,2587.0,1429
2013/1/18,13:05:00,2587.2,2588.2,2586.6,2587.4,1374
2013/1/18,13:06:00,2587.4,2588.8,2587.0,2588.6,1921
2013/1/18,13:07:00,2588.8,2591.6,2588.8,2590.4,3732
2013/1/18,13:08:00,2590.4,2590.8,2588.8,2590.0,2009
2013/1/18,13:09:00,2590.0,2591.2,2589.2,2591.0,1871
2013/1/18,13:10:00,2591.0,2593.2,2589.0,2593.2,3772
2013/1/18,13:11:00,2593.0,2597.8,2593.0,2596.4,8026
2013/1/18,13:12:00,2596.4,2598.0,2595.4,2596.0,3757
2013/1/18,13:13:00,2596.2,2597.2,2595.4,2596.6,2176
2013/1/18,13:14:00,2596.6,2598.0,2595.8,2598.0,2809
2013/1/18,13:15:00,2597.8,2598.2,2596.0,2598.0,3384
2013/1/18,13:16:00,2598.4,2598.6,2595.2,2596.6,3274
2013/1/18,13:17:00,2596.6,2596.8,2594.0,2595.8,3514
2013/1/18,13:18:00,2595.6,2596.8,2593.8,2594.0,2380
2013/1/18,13:19:00,2594.2,2596.8,2594.0,2596.2,2082
2013/1/18,13:20:00,2596.4,2612.0,2596.4,2612.0,14007
2013/1/18,13:21:00,2613.0,2618.8,2612.2,2616.8,11571
2013/1/18,13:22:00,2616.6,2624.0,2616.6,2624.0,8552
2013/1/18,13:23:00,2624.4,2624.4,2618.0,2619.6,7196
2013/1/18,13:24:00,2619.4,2619.4,2616.2,2619.2,4094
2013/1/18,13:25:00,2618.8,2619.2,2611.4,2615.0,7150
2013/1/18,13:26:00,2615.0,2617.2,2612.8,2614.8,3279
2013/1/18,13:27:00,2614.4,2617.0,2614.0,2616.2,1969
2013/1/18,13:28:00,2616.0,2616.4,2611.0,2613.4,3887
2013/1/18,13:29:00,2613.2,2614.4,2612.0,2613.6,2022
2013/1/18,13:30:00,2613.4,2619.2,2613.4,2616.8,4529
2013/1/18,13:31:00,2617.0,2619.2,2614.4,2619.2,4003
2013/1/18,13:32:00,2619.0,2619.4,2615.2,2617.6,3199
2013/1/18,13:33:00,2617.4,2618.6,2614.2,2618.2,3300
2013/1/18,13:34:00,2617.6,2618.0,2614.6,2615.4,2014
2013/1/18,13:35:00,2615.4,2617.8,2615.4,2616.4,1973
2013/1/18,13:36:00,2616.4,2620.6,2616.4,2619.2,5279
2013/1/18,13:37:00,2619.4,2619.4,2616.0,2616.2,2409
2013/1/18,13:38:00,2616.2,2616.6,2607.2,2610.6,9314
2013/1/18,13:39:00,2609.8,2611.6,2608.0,2610.2,4190
2013/1/18,13:40:00,2610.0,2611.0,2607.6,2608.0,3616
2013/1/18,13:41:00,2608.0,2609.8,2605.0,2609.4,3934
2013/1/18,13:42:00,2609.0,2611.4,2608.2,2611.0,2751
2013/1/18,13:43:00,2610.8,2611.8,2609.0,2609.0,2278
2013/1/18,13:44:00,2609.6,2611.0,2608.8,2610.2,1707
2013/1/18,13:45:00,2610.2,2610.4,2608.2,2609.0,1501
2013/1/18,13:46:00,2609.0,2609.8,2607.8,2609.8,1832
2013/1/18,13:47:00,2609.8,2612.8,2609.6,2609.6,3028
2013/1/18,13:48:00,2609.8,2610.4,2608.0,2609.8,1871
2013/1/18,13:49:00,2609.8,2610.8,2609.0,2610.8,1373
2013/1/18,13:50:00,2611.0,2614.4,2609.4,2614.4,3565
2013/1/18,13:51:00,2614.4,2621.6,2614.4,2616.8,8145
2013/1/18,13:52:00,2616.8,2619.4,2616.8,2619.2,3092
2013/1/18,13:53:00,2619.2,2621.4,2617.6,2619.4,5351
2013/1/18,13:54:00,2619.4,2628.0,2619.4,2624.4,9207
2013/1/18,13:55:00,2624.0,2624.0,2616.4,2619.6,6784
2013/1/18,13:56:00,2619.4,2619.4,2616.6,2618.0,3466
2013/1/18,13:57:00,2617.6,2619.8,2616.2,2617.0,3120
2013/1/18,13:58:00,2617.8,2618.0,2611.6,2611.6,5532
2013/1/18,13:59:00,2611.6,2613.6,2610.6,2610.8,3822
2013/1/18,14:00:00,2610.8,2612.2,2608.2,2608.6,4510
2013/1/18,14:01:00,2609.0,2609.0,2596.6,2599.6,12188
2013/1/18,14:02:00,2599.6,2602.4,2597.2,2601.8,5909
2013/1/18,14:03:00,2601.8,2604.6,2601.8,2603.0,4035
2013/1/18,14:04:00,2603.2,2604.6,2602.8,2603.4,2383
2013/1/18,14:05:00,2603.2,2604.0,2602.0,2603.2,2440
2013/1/18,14:06:00,2603.4,2605.0,2602.2,2604.8,2403
2013/1/18,14:07:00,2605.0,2605.2,2602.6,2603.0,2264
2013/1/18,14:08:00,2602.8,2604.2,2601.4,2604.2,2423
2013/1/18,14:09:00,2603.8,2605.0,2602.6,2603.8,1888
2013/1/18,14:10:00,2604.0,2604.0,2601.2,2603.0,2013
2013/1/18,14:11:00,2603.0,2603.4,2601.6,2602.8,1256
2013/1/18,14:12:00,2602.8,2602.8,2598.8,2600.6,3880
2013/1/18,14:13:00,2601.2,2602.8,2600.2,2602.8,2001
2013/1/18,14:14:00,2602.8,2603.8,2601.2,2601.8,1847
2013/1/18,14:15:00,2601.8,2603.4,2601.2,2602.8,1663
2013/1/18,14:16:00,2602.8,2608.2,2602.2,2607.2,4267
2013/1/18,14:17:00,2607.2,2608.4,2604.8,2605.4,3115
2013/1/18,14:18:00,2605.6,2605.6,2601.6,2602.4,3261
2013/1/18,14:19:00,2602.4,2602.8,2600.0,2601.0,3551
2013/1/18,14:20:00,2601.0,2602.2,2601.0,2601.6,1499
2013/1/18,14:21:00,2601.6,2604.4,2600.4,2604.4,2097
2013/1/18,14:22:00,2603.4,2604.0,2599.6,2601.0,2861
2013/1/18,14:23:00,2601.2,2603.4,2600.2,2602.6,2003
2013/1/18,14:24:00,2602.6,2602.8,2600.6,2601.6,937
2013/1/18,14:25:00,2601.8,2602.8,2600.6,2602.8,1564
2013/1/18,14:26:00,2602.6,2603.4,2601.0,2601.8,1783
2013/1/18,14:27:00,2601.8,2603.0,2600.4,2602.0,2556
2013/1/18,14:28:00,2602.6,2604.2,2601.8,2603.8,2263
2013/1/18,14:29:00,2603.6,2604.4,2603.0,2604.4,2128
2013/1/18,14:30:00,2604.2,2609.6,2604.2,2609.4,5819
2013/1/18,14:31:00,2609.4,2609.6,2608.2,2609.2,2588
2013/1/18,14:32:00,2609.2,2611.4,2607.2,2611.4,3524
2013/1/18,14:33:00,2611.6,2612.0,2610.0,2610.0,3037
2013/1/18,14:34:00,2610.0,2610.8,2608.6,2610.8,2156
2013/1/18,14:35:00,2611.0,2611.0,2608.6,2609.0,1603
2013/1/18,14:36:00,2609.0,2609.4,2606.8,2607.2,2414
2013/1/18,14:37:00,2607.4,2608.6,2607.0,2607.4,1598
2013/1/18,14:38:00,2607.4,2609.6,2606.4,2609.6,1617
2013/1/18,14:39:00,2609.6,2610.0,2607.8,2609.0,1335
2013/1/18,14:40:00,2609.0,2609.2,2607.8,2608.2,1043
2013/1/18,14:41:00,2608.2,2611.6,2607.8,2609.8,2272
2013/1/18,14:42:00,2610.2,2614.2,2609.4,2614.0,3359
2013/1/18,14:43:00,2613.8,2614.0,2610.4,2611.0,2774
2013/1/18,14:44:00,2611.2,2611.6,2610.0,2611.6,1442
2013/1/18,14:45:00,2611.6,2611.8,2610.2,2611.2,1335
2013/1/18,14:46:00,2611.6,2611.8,2608.2,2608.2,2755
2013/1/18,14:47:00,2608.2,2611.2,2608.0,2611.2,1792
2013/1/18,14:48:00,2610.8,2611.8,2610.0,2611.6,1113
2013/1/18,14:49:00,2611.8,2611.8,2609.8,2611.2,1031
2013/1/18,14:50:00,2611.4,2612.4,2611.0,2612.2,1348
2013/1/18,14:51:00,2612.2,2614.2,2611.2,2611.2,3225
2013/1/18,14:52:00,2611.2,2612.2,2609.6,2610.4,1926
2013/1/18,14:53:00,2610.4,2610.4,2607.0,2607.4,3345
2013/1/18,14:54:00,2607.4,2608.8,2607.2,2607.8,1599
2013/1/18,14:55:00,2608.0,2608.0,2606.8,2606.8,1536
2013/1/18,14:56:00,2606.8,2606.8,2603.0,2604.0,3500
2013/1/18,14:57:00,2604.2,2605.8,2603.8,2605.8,1821
2013/1/18,14:58:00,2605.8,2606.2,2605.0,2605.6,1578
2013/1/18,14:59:00,2605.8,2607.4,2605.4,2607.2,1640
2013/1/18,15:00:00,2607.2,2607.6,2606.6,2607.4,1545
2013/1/18,15:01:00,2607.2,2611.0,2607.2,2610.8,3246
2013/1/18,15:02:00,2610.8,2610.8,2609.6,2609.8,1921
2013/1/18,15:03:00,2610.0,2610.8,2609.6,2610.4,1382
2013/1/18,15:04:00,2610.8,2612.8,2610.4,2612.6,2553
2013/1/18,15:05:00,2612.8,2612.8,2611.2,2611.2,1186
2013/1/18,15:06:00,2611.0,2612.8,2610.6,2612.2,1710
2013/1/18,15:07:00,2612.2,2613.0,2610.2,2610.8,2448
2013/1/18,15:08:00,2610.6,2612.4,2610.2,2612.4,1345
2013/1/18,15:09:00,2612.4,2612.8,2611.6,2612.4,1034
2013/1/18,15:10:00,2612.4,2612.4,2611.8,2612.2,649
2013/1/18,15:11:00,2612.2,2613.2,2611.2,2612.8,1736
2013/1/18,15:12:00,2612.8,2612.8,2611.4,2612.0,1495
2013/1/18,15:13:00,2612.0,2612.4,2611.2,2611.2,1365
2013/1/18,15:14:00,2611.2,2612.2,2609.8,2611.6,2961
2013/1/18,15:15:00,2611.4,2611.8,2609.8,2610.2,3664
2013/1/21,09:16:00,2614.0,2616.0,2612.8,2615.6,5150
2013/1/21,09:17:00,2615.6,2616.0,2612.6,2613.4,3305
2013/1/21,09:18:00,2613.4,2616.4,2613.0,2615.0,1897
2013/1/21,09:19:00,2614.6,2616.0,2614.4,2615.8,1065
2013/1/21,09:20:00,2615.8,2616.6,2615.2,2615.8,899
2013/1/21,09:21:00,2615.6,2616.2,2614.4,2615.4,1068
2013/1/21,09:22:00,2615.2,2616.8,2615.2,2615.6,1040
2013/1/21,09:23:00,2615.8,2616.8,2614.8,2615.0,973
2013/1/21,09:24:00,2615.0,2615.8,2614.2,2615.2,1214
2013/1/21,09:25:00,2614.8,2616.0,2613.0,2613.0,1222
2013/1/21,09:26:00,2613.0,2613.2,2610.6,2612.2,2884
2013/1/21,09:27:00,2612.8,2615.2,2611.2,2611.2,1634
2013/1/21,09:28:00,2611.6,2613.6,2610.6,2611.0,1622
2013/1/21,09:29:00,2611.0,2612.2,2609.0,2611.8,2743
2013/1/21,09:30:00,2612.2,2612.2,2610.4,2611.2,756
2013/1/21,09:31:00,2611.2,2612.8,2610.0,2611.2,1842
2013/1/21,09:32:00,2611.2,2611.6,2610.0,2610.0,1469
2013/1/21,09:33:00,2610.4,2611.0,2608.2,2610.6,2367
2013/1/21,09:34:00,2610.6,2610.6,2608.2,2608.2,1777
2013/1/21,09:35:00,2608.4,2610.0,2608.0,2609.8,1614
2013/1/21,09:36:00,2610.0,2611.6,2609.6,2611.2,1886
2013/1/21,09:37:00,2611.2,2613.2,2610.8,2611.8,2478
2013/1/21,09:38:00,2611.6,2611.6,2604.8,2605.2,4837
2013/1/21,09:39:00,2605.2,2605.2,2601.2,2602.2,5269
2013/1/21,09:40:00,2602.2,2602.8,2589.6,2589.6,10324
2013/1/21,09:41:00,2589.0,2596.4,2587.8,2595.6,5420
2013/1/21,09:42:00,2595.8,2602.0,2595.8,2598.4,4831
2013/1/21,09:43:00,2599.2,2599.4,2593.0,2595.4,3915
2013/1/21,09:44:00,2595.6,2598.0,2595.0,2597.6,2020
2013/1/21,09:45:00,2597.6,2597.8,2595.2,2595.6,1820
2013/1/21,09:46:00,2595.8,2598.6,2594.4,2597.6,2554
2013/1/21,09:47:00,2597.4,2600.0,2596.2,2600.0,1982
2013/1/21,09:48:00,2600.4,2604.2,2600.0,2600.4,4998
2013/1/21,09:49:00,2600.4,2601.4,2598.6,2600.8,1737
2013/1/21,09:50:00,2600.6,2604.8,2600.2,2604.2,3504
2013/1/21,09:51:00,2604.0,2605.0,2602.0,2604.6,2858
2013/1/21,09:52:00,2604.4,2607.6,2604.4,2607.6,3805
2013/1/21,09:53:00,2607.8,2610.2,2607.6,2609.8,3686
2013/1/21,09:54:00,2610.0,2611.8,2608.6,2609.6,3094
2013/1/21,09:55:00,2609.8,2611.6,2609.0,2609.6,2255
2013/1/21,09:56:00,2609.6,2610.6,2606.8,2609.2,2707
2013/1/21,09:57:00,2609.4,2613.0,2609.4,2611.0,3996
2013/1/21,09:58:00,2610.8,2615.2,2610.8,2614.8,3776
2013/1/21,09:59:00,2615.0,2615.8,2613.0,2613.4,2947
2013/1/21,10:00:00,2613.4,2613.8,2610.8,2613.0,3160
2013/1/21,10:01:00,2612.8,2614.6,2611.2,2611.6,2242
2013/1/21,10:02:00,2611.8,2615.6,2611.6,2614.6,2412
2013/1/21,10:03:00,2614.6,2618.0,2613.8,2616.2,4702
2013/1/21,10:04:00,2616.0,2616.6,2613.4,2613.4,2359
2013/1/21,10:05:00,2613.2,2614.4,2608.4,2609.6,5450
2013/1/21,10:06:00,2609.6,2611.6,2609.2,2611.0,1837
2013/1/21,10:07:00,2610.8,2612.4,2609.0,2609.0,2651
2013/1/21,10:08:00,2609.0,2611.6,2609.0,2610.8,1661
2013/1/21,10:09:00,2611.0,2615.4,2610.0,2613.6,2388
2013/1/21,10:10:00,2613.6,2615.8,2612.8,2614.2,2605
2013/1/21,10:11:00,2614.0,2615.4,2612.4,2614.8,1796
2013/1/21,10:12:00,2615.0,2615.2,2613.0,2614.6,1225
2013/1/21,10:13:00,2614.4,2617.0,2613.2,2615.2,2626
2013/1/21,10:14:00,2614.6,2617.0,2613.0,2614.6,2388
2013/1/21,10:15:00,2614.8,2615.2,2609.8,2610.0,4018
2013/1/21,10:16:00,2610.2,2611.2,2604.0,2606.0,7215
2013/1/21,10:17:00,2605.6,2606.8,2604.6,2604.8,3456
2013/1/21,10:18:00,2604.8,2606.8,2604.0,2604.2,2488
2013/1/21,10:19:00,2604.0,2605.2,2602.6,2605.0,3212
2013/1/21,10:20:00,2605.2,2606.4,2604.0,2604.8,1830
2013/1/21,10:21:00,2605.0,2609.8,2603.2,2608.4,3151
2013/1/21,10:22:00,2608.4,2609.6,2607.8,2608.4,1714
2013/1/21,10:23:00,2608.4,2610.2,2607.4,2607.6,2247
2013/1/21,10:24:00,2607.6,2610.6,2607.4,2609.0,1463
2013/1/21,10:25:00,2608.8,2609.4,2606.6,2608.0,2576
2013/1/21,10:26:00,2608.4,2608.4,2603.8,2605.4,2380
2013/1/21,10:27:00,2605.6,2611.4,2605.6,2611.0,2997
2013/1/21,10:28:00,2610.8,2611.0,2609.4,2609.4,2136
2013/1/21,10:29:00,2609.2,2609.2,2606.2,2607.0,2130
2013/1/21,10:30:00,2606.8,2607.8,2606.0,2607.0,1916
2013/1/21,10:31:00,2607.0,2607.8,2604.2,2607.0,2435
2013/1/21,10:32:00,2606.8,2607.0,2604.4,2605.0,1407
2013/1/21,10:33:00,2605.0,2606.2,2604.4,2605.0,1165
2013/1/21,10:34:00,2605.0,2605.8,2600.8,2602.0,4940
2013/1/21,10:35:00,2601.6,2605.2,2598.8,2605.2,4529
2013/1/21,10:36:00,2605.6,2605.8,2603.4,2604.0,2180
2013/1/21,10:37:00,2604.0,2605.0,2603.0,2604.4,1312
2013/1/21,10:38:00,2604.2,2605.2,2603.6,2604.2,1292
2013/1/21,10:39:00,2604.0,2604.2,2600.8,2601.2,1724
2013/1/21,10:40:00,2600.8,2600.8,2595.8,2595.8,5432
2013/1/21,10:41:00,2595.6,2601.0,2595.2,2600.0,3332
2013/1/21,10:42:00,2600.4,2602.6,2599.6,2601.6,2336
2013/1/21,10:43:00,2601.6,2604.4,2601.0,2603.8,2006
2013/1/21,10:44:00,2603.6,2608.8,2603.6,2608.4,4083
2013/1/21,10:45:00,2608.2,2611.4,2607.2,2611.2,5358
2013/1/21,10:46:00,2611.0,2611.4,2609.6,2611.0,2845
2013/1/21,10:47:00,2610.8,2611.4,2609.8,2611.0,1797
2013/1/21,10:48:00,2611.0,2612.2,2610.8,2611.4,2512
2013/1/21,10:49:00,2611.4,2613.0,2611.4,2612.4,2627
2013/1/21,10:50:00,2612.2,2612.4,2610.0,2612.0,2336
2013/1/21,10:51:00,2611.8,2613.4,2611.4,2611.8,2019
2013/1/21,10:52:00,2612.0,2613.6,2610.8,2612.6,2857
2013/1/21,10:53:00,2612.6,2614.0,2612.0,2614.0,2540
2013/1/21,10:54:00,2613.6,2614.0,2610.8,2611.8,2217
2013/1/21,10:55:00,2611.4,2611.8,2609.2,2611.0,2980
2013/1/21,10:56:00,2611.0,2613.6,2609.8,2611.0,2084
2013/1/21,10:57:00,2611.2,2612.8,2610.8,2612.4,1308
2013/1/21,10:58:00,2612.6,2613.6,2612.0,2612.2,1420
2013/1/21,10:59:00,2612.0,2614.4,2611.2,2613.4,2458
2013/1/21,11:00:00,2613.2,2614.2,2612.4,2613.8,1340
2013/1/21,11:01:00,2613.8,2614.8,2611.4,2611.4,2884
2013/1/21,11:02:00,2611.6,2612.0,2607.8,2608.6,4666
2013/1/21,11:03:00,2608.8,2609.4,2606.2,2608.2,2990
2013/1/21,11:04:00,2607.8,2608.6,2607.2,2608.2,1493
2013/1/21,11:05:00,2608.2,2608.4,2606.4,2607.0,2441
2013/1/21,11:06:00,2606.8,2609.2,2605.2,2605.6,2724
2013/1/21,11:07:00,2605.2,2607.0,2604.2,2606.0,3481
2013/1/21,11:08:00,2606.0,2607.2,2604.6,2606.8,1735
2013/1/21,11:09:00,2606.8,2610.8,2606.4,2610.2,3658
2013/1/21,11:10:00,2610.6,2617.4,2610.6,2617.0,7125
2013/1/21,11:11:00,2617.0,2620.4,2614.4,2615.8,7824
2013/1/21,11:12:00,2616.0,2616.0,2612.2,2613.8,5770
2013/1/21,11:13:00,2614.4,2614.4,2611.2,2613.0,3144
2013/1/21,11:14:00,2613.2,2614.4,2611.8,2613.4,2268
2013/1/21,11:15:00,2613.0,2613.8,2611.6,2612.6,1789
2013/1/21,11:16:00,2612.6,2614.0,2612.0,2612.2,2005
2013/1/21,11:17:00,2612.6,2612.6,2605.6,2606.4,6634
2013/1/21,11:18:00,2606.2,2607.0,2604.6,2606.0,4227
2013/1/21,11:19:00,2606.0,2606.0,2602.0,2602.4,4636
2013/1/21,11:20:00,2602.2,2604.4,2601.2,2603.2,4085
2013/1/21,11:21:00,2603.4,2605.8,2601.8,2603.0,3494
2013/1/21,11:22:00,2603.0,2604.4,2600.6,2600.6,3710
2013/1/21,11:23:00,2600.4,2604.8,2600.0,2603.4,2755
2013/1/21,11:24:00,2603.4,2605.8,2603.2,2604.2,2144
2013/1/21,11:25:00,2604.4,2605.4,2604.0,2605.0,1141
2013/1/21,11:26:00,2605.2,2605.2,2603.0,2603.8,1346
2013/1/21,11:27:00,2603.6,2604.2,2599.6,2600.0,4343
2013/1/21,11:28:00,2600.0,2604.8,2600.0,2603.6,2860
2013/1/21,11:29:00,2603.4,2604.6,2603.2,2604.2,1191
2013/1/21,11:30:00,2604.0,2605.2,2603.8,2604.8,1938
2013/1/21,13:01:00,2605.0,2607.8,2604.0,2606.8,2527
2013/1/21,13:02:00,2607.0,2607.6,2606.2,2607.6,1169
2013/1/21,13:03:00,2607.8,2610.6,2607.8,2609.4,3083
2013/1/21,13:04:00,2609.4,2609.8,2606.8,2607.8,1813
2013/1/21,13:05:00,2608.0,2608.8,2606.0,2606.6,1446
2013/1/21,13:06:00,2606.4,2607.6,2605.4,2606.0,1049
2013/1/21,13:07:00,2606.0,2608.0,2606.0,2607.0,1094
2013/1/21,13:08:00,2606.8,2606.8,2605.2,2606.4,1225
2013/1/21,13:09:00,2606.6,2606.6,2604.0,2605.0,1713
2013/1/21,13:10:00,2604.8,2607.0,2604.8,2607.0,1008
2013/1/21,13:11:00,2607.2,2609.4,2607.0,2608.2,1974
2013/1/21,13:12:00,2608.4,2610.0,2608.0,2609.8,2164
2013/1/21,13:13:00,2609.8,2610.2,2609.2,2610.0,1524
2013/1/21,13:14:00,2609.8,2610.2,2608.6,2609.0,1587
2013/1/21,13:15:00,2609.0,2610.0,2608.2,2608.8,1182
2013/1/21,13:16:00,2608.8,2609.0,2604.8,2604.8,3225
2013/1/21,13:17:00,2604.8,2606.4,2603.6,2604.2,3063
2013/1/21,13:18:00,2604.4,2605.8,2604.2,2605.4,1114
2013/1/21,13:19:00,2605.4,2605.6,2604.6,2604.8,1061
2013/1/21,13:20:00,2604.8,2607.4,2604.6,2606.4,1446
2013/1/21,13:21:00,2606.6,2608.6,2606.4,2608.0,1556
2013/1/21,13:22:00,2608.0,2608.6,2606.6,2606.8,994
2013/1/21,13:23:00,2606.6,2608.2,2606.6,2607.4,1202
2013/1/21,13:24:00,2607.4,2608.2,2604.2,2605.0,2052
2013/1/21,13:25:00,2604.6,2604.6,2602.6,2604.2,2581
2013/1/21,13:26:00,2604.4,2605.2,2603.2,2603.6,1668
2013/1/21,13:27:00,2604.2,2604.6,2603.0,2603.2,1820
2013/1/21,13:28:00,2603.0,2606.0,2602.8,2606.0,1578
2013/1/21,13:29:00,2606.4,2607.8,2606.2,2606.4,2076
2013/1/21,13:30:00,2606.4,2607.0,2602.2,2603.0,2213
2013/1/21,13:31:00,2602.8,2604.2,2601.0,2603.4,3134
2013/1/21,13:32:00,2603.4,2605.0,2602.2,2602.2,1261
2013/1/21,13:33:00,2602.4,2605.0,2601.6,2603.6,1941
2013/1/21,13:34:00,2603.4,2604.4,2600.6,2601.2,2030
2013/1/21,13:35:00,2601.2,2602.8,2596.8,2599.2,5856
2013/1/21,13:36:00,2599.2,2603.2,2598.2,2601.8,3578
2013/1/21,13:37:00,2602.0,2602.8,2600.2,2602.2,2268
2013/1/21,13:38:00,2602.2,2603.6,2602.0,2602.6,2024
2013/1/21,13:39:00,2602.4,2603.0,2600.4,2602.8,2030
2013/1/21,13:40:00,2603.0,2603.8,2601.0,2601.8,1590
2013/1/21,13:41:00,2602.0,2603.4,2601.0,2601.2,1525
2013/1/21,13:42:00,2601.6,2603.2,2601.2,2602.8,1066
2013/1/21,13:43:00,2603.0,2603.4,2601.8,2602.4,1397
2013/1/21,13:44:00,2602.6,2602.6,2601.2,2602.0,1091
2013/1/21,13:45:00,2602.2,2604.2,2601.0,2603.0,1759
2013/1/21,13:46:00,2603.2,2604.8,2599.4,2599.4,3465
2013/1/21,13:47:00,2599.0,2602.8,2593.2,2602.8,9644
2013/1/21,13:48:00,2603.8,2607.4,2603.8,2605.0,7642
2013/1/21,13:49:00,2604.6,2606.2,2604.2,2605.4,2092
2013/1/21,13:50:00,2605.2,2605.8,2604.0,2605.0,1421
2013/1/21,13:51:00,2605.0,2606.6,2605.0,2605.6,1721
2013/1/21,13:52:00,2605.8,2607.2,2604.4,2606.4,2179
2013/1/21,13:53:00,2606.4,2608.0,2605.4,2608.0,2613
2013/1/21,13:54:00,2608.0,2608.6,2606.6,2608.6,2721
2013/1/21,13:55:00,2608.6,2609.6,2607.8,2609.6,2667
2013/1/21,13:56:00,2609.6,2610.2,2607.0,2607.8,3263
2013/1/21,13:57:00,2607.4,2611.0,2607.4,2609.6,3631
2013/1/21,13:58:00,2609.4,2610.6,2608.4,2610.6,1632
2013/1/21,13:59:00,2610.8,2611.0,2607.2,2607.2,1971
2013/1/21,14:00:00,2607.4,2608.4,2605.8,2606.8,3174
2013/1/21,14:01:00,2606.6,2607.2,2605.6,2606.6,1491
2013/1/21,14:02:00,2606.6,2609.4,2606.4,2609.0,1986
2013/1/21,14:03:00,2609.0,2610.0,2608.4,2608.4,1986
2013/1/21,14:04:00,2608.4,2608.6,2605.8,2607.6,2284
2013/1/21,14:05:00,2608.0,2609.4,2607.2,2607.8,2081
2013/1/21,14:06:00,2608.0,2608.4,2605.2,2605.4,2998
2013/1/21,14:07:00,2605.4,2607.8,2604.2,2607.2,3431
2013/1/21,14:08:00,2606.6,2608.8,2605.6,2608.8,1846
2013/1/21,14:09:00,2608.0,2609.2,2607.6,2608.4,1386
2013/1/21,14:10:00,2608.4,2609.6,2608.0,2608.6,1771
2013/1/21,14:11:00,2608.6,2611.8,2608.6,2611.4,3818
2013/1/21,14:12:00,2611.4,2611.4,2608.8,2609.0,2806
2013/1/21,14:13:00,2609.0,2609.2,2607.0,2607.8,2345
2013/1/21,14:14:00,2607.8,2608.6,2607.0,2607.2,1073
2013/1/21,14:15:00,2607.2,2608.0,2606.2,2607.4,1622
2013/1/21,14:16:00,2607.6,2609.0,2605.6,2605.6,2370
2013/1/21,14:17:00,2605.6,2608.4,2605.2,2608.0,1999
2013/1/21,14:18:00,2608.0,2608.8,2607.4,2607.6,1329
2013/1/21,14:19:00,2608.0,2609.4,2607.8,2608.6,1269
2013/1/21,14:20:00,2608.6,2609.4,2608.0,2609.2,926
2013/1/21,14:21:00,2609.6,2610.0,2608.8,2609.4,2305
2013/1/21,14:22:00,2609.4,2610.0,2608.2,2608.6,1830
2013/1/21,14:23:00,2608.4,2609.0,2606.6,2607.2,2378
2013/1/21,14:24:00,2607.2,2608.4,2606.6,2608.0,1097
2013/1/21,14:25:00,2608.0,2608.6,2607.2,2607.4,1028
2013/1/21,14:26:00,2607.4,2608.8,2606.4,2608.6,1479
2013/1/21,14:27:00,2608.6,2610.2,2608.0,2609.8,2109
2013/1/21,14:28:00,2609.8,2610.6,2608.4,2610.4,1555
2013/1/21,14:29:00,2610.0,2610.8,2609.2,2610.8,1450
2013/1/21,14:30:00,2611.0,2611.0,2608.8,2609.4,1791
2013/1/21,14:31:00,2609.4,2610.8,2609.0,2610.8,1488
2013/1/21,14:32:00,2610.8,2611.2,2609.4,2609.4,1615
2013/1/21,14:33:00,2609.6,2610.0,2608.0,2608.8,2291
2013/1/21,14:34:00,2608.6,2609.6,2608.2,2609.0,905
2013/1/21,14:35:00,2608.6,2609.0,2603.6,2604.6,5532
2013/1/21,14:36:00,2604.2,2605.6,2603.8,2605.6,3185
2013/1/21,14:37:00,2605.6,2607.2,2605.2,2607.0,2063
2013/1/21,14:38:00,2606.8,2607.2,2605.6,2606.2,1171
2013/1/21,14:39:00,2606.2,2608.6,2606.0,2608.4,2093
2013/1/21,14:40:00,2608.2,2608.8,2607.8,2608.0,1174
2013/1/21,14:41:00,2608.0,2608.2,2606.2,2607.4,1420
2013/1/21,14:42:00,2607.8,2608.6,2607.2,2607.6,1035
2013/1/21,14:43:00,2607.4,2608.8,2607.4,2608.4,838
2013/1/21,14:44:00,2608.6,2609.2,2607.6,2608.2,1414
2013/1/21,14:45:00,2608.2,2609.0,2607.4,2608.8,822
2013/1/21,14:46:00,2608.6,2609.2,2608.4,2608.8,1298
2013/1/21,14:47:00,2608.8,2609.4,2607.8,2608.8,1165
2013/1/21,14:48:00,2608.8,2609.2,2607.6,2608.4,1155
2013/1/21,14:49:00,2608.4,2608.8,2607.8,2608.6,552
2013/1/21,14:50:00,2608.4,2608.6,2607.8,2608.2,889
2013/1/21,14:51:00,2608.2,2610.0,2608.2,2610.0,2025
2013/1/21,14:52:00,2609.8,2611.0,2609.8,2610.2,2498
2013/1/21,14:53:00,2610.4,2610.4,2609.0,2609.6,1404
2013/1/21,14:54:00,2609.4,2609.8,2608.4,2609.0,1297
2013/1/21,14:55:00,2608.8,2610.0,2608.8,2609.2,1242
2013/1/21,14:56:00,2609.2,2610.0,2608.8,2609.6,849
2013/1/21,14:57:00,2609.4,2610.0,2609.2,2609.8,910
2013/1/21,14:58:00,2609.6,2610.6,2609.6,2609.8,1287
2013/1/21,14:59:00,2609.8,2610.2,2609.4,2609.4,1233
2013/1/21,15:00:00,2609.4,2610.4,2609.2,2609.6,1478
2013/1/21,15:01:00,2609.4,2609.8,2609.0,2609.2,1620
2013/1/21,15:02:00,2609.2,2609.4,2608.8,2609.4,997
2013/1/21,15:03:00,2609.2,2610.0,2609.2,2609.8,911
2013/1/21,15:04:00,2609.8,2610.0,2609.4,2609.8,852
2013/1/21,15:05:00,2609.6,2609.8,2609.2,2609.8,785
2013/1/21,15:06:00,2609.6,2611.4,2609.6,2611.4,2883
2013/1/21,15:07:00,2611.4,2611.4,2610.4,2610.6,1197
2013/1/21,15:08:00,2610.6,2611.0,2609.6,2609.6,1123
2013/1/21,15:09:00,2609.8,2610.2,2609.4,2610.2,1257
2013/1/21,15:10:00,2609.4,2610.0,2608.6,2609.2,1540
2013/1/21,15:11:00,2609.2,2609.4,2608.6,2608.8,1092
2013/1/21,15:12:00,2608.8,2609.6,2608.6,2609.2,1149
2013/1/21,15:13:00,2609.4,2609.4,2608.6,2608.8,1477
2013/1/21,15:14:00,2609.0,2609.2,2608.2,2608.6,2351
2013/1/21,15:15:00,2608.6,2608.6,2607.6,2608.2,2952
2013/1/22,09:16:00,2610.8,2614.8,2610.0,2611.2,4942
2013/1/22,09:17:00,2610.8,2611.2,2609.0,2610.0,2109
2013/1/22,09:18:00,2610.0,2611.4,2609.0,2609.4,1292
2013/1/22,09:19:00,2609.4,2610.4,2608.2,2610.4,1511
2013/1/22,09:20:00,2610.4,2610.8,2606.2,2608.8,1764
2013/1/22,09:21:00,2608.6,2608.6,2606.8,2607.6,1400
2013/1/22,09:22:00,2607.6,2608.6,2606.2,2607.8,1571
2013/1/22,09:23:00,2607.8,2608.0,2605.8,2606.8,1591
2013/1/22,09:24:00,2606.8,2607.2,2605.6,2605.8,1242
2013/1/22,09:25:00,2605.8,2607.6,2605.8,2607.0,1074
2013/1/22,09:26:00,2607.0,2607.2,2604.4,2606.6,1927
2013/1/22,09:27:00,2606.6,2607.6,2605.0,2605.2,1493
2013/1/22,09:28:00,2605.2,2605.6,2601.0,2602.4,3639
2013/1/22,09:29:00,2602.8,2602.8,2600.2,2601.6,3625
2013/1/22,09:30:00,2601.8,2604.4,2601.2,2602.0,2541
2013/1/22,09:31:00,2602.0,2604.2,2600.4,2601.8,3272
2013/1/22,09:32:00,2601.6,2603.0,2598.4,2602.4,4711
2013/1/22,09:33:00,2602.4,2603.2,2600.6,2601.8,1889
2013/1/22,09:34:00,2602.0,2603.6,2600.2,2603.0,1925
2013/1/22,09:35:00,2603.0,2603.6,2601.6,2602.8,1932
2013/1/22,09:36:00,2602.8,2603.0,2600.4,2601.2,2235
2013/1/22,09:37:00,2601.2,2601.8,2599.6,2600.8,2572
2013/1/22,09:38:00,2601.0,2602.4,2600.0,2602.4,1602
2013/1/22,09:39:00,2602.2,2603.0,2601.0,2602.4,1226
2013/1/22,09:40:00,2602.4,2604.4,2601.8,2604.2,2897
2013/1/22,09:41:00,2604.4,2606.8,2603.6,2605.6,3282
2013/1/22,09:42:00,2605.8,2606.4,2604.4,2605.0,1742
2013/1/22,09:43:00,2604.8,2605.2,2602.4,2602.8,2131
2013/1/22,09:44:00,2602.8,2603.2,2599.8,2600.4,3578
2013/1/22,09:45:00,2600.8,2600.8,2598.8,2600.4,3329
2013/1/22,09:46:00,2600.8,2601.4,2595.6,2596.6,5936
2013/1/22,09:47:00,2596.4,2598.6,2595.0,2598.4,4174
2013/1/22,09:48:00,2598.6,2600.4,2598.0,2599.4,2406
2013/1/22,09:49:00,2599.2,2600.6,2599.2,2600.0,1395
2013/1/22,09:50:00,2600.0,2600.0,2597.8,2598.4,1942
2013/1/22,09:51:00,2598.6,2600.0,2597.8,2599.0,1748
2013/1/22,09:52:00,2598.4,2600.6,2598.0,2599.2,1845
2013/1/22,09:53:00,2599.2,2600.4,2597.4,2598.2,1952
2013/1/22,09:54:00,2598.4,2599.6,2595.6,2596.2,2221
2013/1/22,09:55:00,2596.6,2596.8,2591.2,2592.0,7535
2013/1/22,09:56:00,2592.0,2594.0,2588.8,2593.6,6725
2013/1/22,09:57:00,2593.6,2593.6,2590.4,2591.6,2754
2013/1/22,09:58:00,2591.2,2593.0,2588.2,2591.0,4316
2013/1/22,09:59:00,2591.2,2593.0,2591.2,2592.8,2855
2013/1/22,10:00:00,2592.8,2592.8,2587.4,2587.4,3051
2013/1/22,10:01:00,2587.0,2587.0,2580.6,2584.8,10518
2013/1/22,10:02:00,2584.8,2587.8,2584.0,2587.2,4274
2013/1/22,10:03:00,2587.2,2593.2,2587.2,2592.8,6142
2013/1/22,10:04:00,2592.6,2594.4,2592.0,2593.4,3565
2013/1/22,10:05:00,2593.4,2593.4,2592.2,2592.4,1984
2013/1/22,10:06:00,2592.2,2594.2,2592.2,2593.0,2275
2013/1/22,10:07:00,2592.8,2593.4,2592.4,2593.0,1509
2013/1/22,10:08:00,2593.2,2596.6,2592.8,2594.4,3701
2013/1/22,10:09:00,2594.4,2594.8,2593.2,2594.0,1522
2013/1/22,10:10:00,2594.2,2596.2,2594.0,2594.8,2075
2013/1/22,10:11:00,2594.8,2596.0,2593.2,2593.8,1987
2013/1/22,10:12:00,2593.4,2593.6,2591.2,2591.2,2851
2013/1/22,10:13:00,2591.4,2594.0,2590.8,2594.0,2264
2013/1/22,10:14:00,2594.0,2596.0,2594.0,2594.8,2270
2013/1/22,10:15:00,2594.8,2596.0,2594.2,2596.0,1781
2013/1/22,10:16:00,2595.8,2599.2,2595.8,2598.8,5802
2013/1/22,10:17:00,2598.8,2599.8,2598.4,2599.6,3064
2013/1/22,10:18:00,2599.8,2601.6,2599.2,2600.2,4222
2013/1/22,10:19:00,2600.0,2601.2,2600.0,2601.2,1952
2013/1/22,10:20:00,2601.4,2602.2,2600.2,2602.2,3281
2013/1/22,10:21:00,2602.2,2605.4,2602.2,2604.0,6166
2013/1/22,10:22:00,2603.8,2605.2,2603.6,2605.2,3093
2013/1/22,10:23:00,2605.0,2607.0,2602.2,2604.8,4765
2013/1/22,10:24:00,2605.0,2607.4,2605.0,2607.4,3982
2013/1/22,10:25:00,2607.4,2608.8,2606.0,2608.4,4139
2013/1/22,10:26:00,2608.4,2609.6,2606.4,2607.2,3551
2013/1/22,10:27:00,2607.2,2607.2,2604.6,2606.4,2772
2013/1/22,10:28:00,2606.6,2607.0,2605.0,2605.4,2142
2013/1/22,10:29:00,2605.2,2606.2,2604.4,2605.0,2718
2013/1/22,10:30:00,2605.2,2610.0,2605.2,2608.2,4845
2013/1/22,10:31:00,2608.4,2610.0,2606.0,2609.8,3448
2013/1/22,10:32:00,2609.8,2610.4,2608.4,2608.8,3065
2013/1/22,10:33:00,2608.8,2609.0,2606.8,2608.0,2328
2013/1/22,10:34:00,2608.0,2608.4,2606.2,2606.2,1922
2013/1/22,10:35:00,2606.4,2607.0,2605.0,2606.0,2655
2013/1/22,10:36:00,2606.4,2607.0,2604.2,2604.4,2641
2013/1/22,10:37:00,2604.4,2609.0,2604.2,2607.2,2700
2013/1/22,10:38:00,2607.0,2611.0,2607.0,2610.8,3770
2013/1/22,10:39:00,2610.8,2612.0,2609.2,2610.4,3980
2013/1/22,10:40:00,2610.2,2613.0,2610.2,2612.0,4567
2013/1/22,10:41:00,2612.0,2613.0,2609.6,2610.0,2785
2013/1/22,10:42:00,2609.6,2609.6,2604.4,2606.8,5361
2013/1/22,10:43:00,2606.4,2606.8,2605.0,2606.2,2962
2013/1/22,10:44:00,2606.2,2606.4,2603.2,2605.2,3764
2013/1/22,10:45:00,2605.0,2605.8,2602.2,2603.0,3758
2013/1/22,10:46:00,2603.4,2605.8,2602.4,2605.4,3117
2013/1/22,10:47:00,2605.2,2605.8,2603.4,2604.2,1573
2013/1/22,10:48:00,2604.0,2605.0,2603.4,2603.4,1483
2013/1/22,10:49:00,2603.4,2604.6,2602.2,2603.4,2852
2013/1/22,10:50:00,2602.8,2603.6,2601.4,2603.4,2562
2013/1/22,10:51:00,2603.4,2603.4,2601.0,2601.2,3062
2013/1/22,10:52:00,2601.2,2601.6,2599.8,2600.6,4516
2013/1/22,10:53:00,2600.4,2601.0,2599.4,2599.8,2448
2013/1/22,10:54:00,2599.8,2599.8,2597.0,2599.2,4561
2013/1/22,10:55:00,2599.0,2602.0,2597.6,2601.8,3870
2013/1/22,10:56:00,2602.0,2603.4,2601.6,2602.8,3442
2013/1/22,10:57:00,2602.8,2604.0,2602.4,2603.6,1842
2013/1/22,10:58:00,2603.6,2603.6,2602.2,2603.0,1272
2013/1/22,10:59:00,2602.8,2603.4,2602.0,2602.6,1321
2013/1/22,11:00:00,2602.6,2605.8,2602.6,2605.2,2782
2013/1/22,11:01:00,2605.2,2605.4,2604.2,2604.8,1711
2013/1/22,11:02:00,2604.8,2608.2,2604.8,2608.2,3815
2013/1/22,11:03:00,2608.2,2608.2,2607.0,2607.4,1830
2013/1/22,11:04:00,2608.0,2608.6,2607.0,2607.4,1983
2013/1/22,11:05:00,2607.2,2607.8,2605.6,2606.2,2102
2013/1/22,11:06:00,2606.4,2609.0,2606.4,2608.6,2537
2013/1/22,11:07:00,2608.6,2609.2,2607.8,2608.6,2026
2013/1/22,11:08:00,2608.4,2609.0,2606.2,2606.2,1862
2013/1/22,11:09:00,2606.2,2606.8,2602.4,2604.0,4929
2013/1/22,11:10:00,2603.8,2604.8,2602.8,2604.0,2154
2013/1/22,11:11:00,2604.2,2608.8,2604.0,2607.6,3124
2013/1/22,11:12:00,2607.6,2609.2,2607.6,2608.4,3010
2013/1/22,11:13:00,2608.6,2608.6,2606.8,2608.6,2077
2013/1/22,11:14:00,2608.6,2609.2,2607.8,2609.2,2033
2013/1/22,11:15:00,2609.2,2609.6,2608.2,2608.6,2343
2013/1/22,11:16:00,2608.4,2609.0,2606.2,2606.8,3069
2013/1/22,11:17:00,2607.0,2609.2,2606.2,2609.0,2401
2013/1/22,11:18:00,2608.8,2609.6,2608.2,2608.6,1866
2013/1/22,11:19:00,2608.6,2609.0,2606.4,2607.8,2090
2013/1/22,11:20:00,2607.8,2609.8,2607.0,2609.6,2408
2013/1/22,11:21:00,2609.4,2610.0,2608.6,2609.6,1959
2013/1/22,11:22:00,2609.6,2610.2,2608.6,2609.2,3044
2013/1/22,11:23:00,2609.6,2616.8,2608.6,2614.6,7670
2013/1/22,11:24:00,2614.0,2615.0,2610.4,2611.6,5321
2013/1/22,11:25:00,2611.8,2613.2,2610.2,2613.0,3360
2013/1/22,11:26:00,2612.8,2613.4,2611.4,2612.2,2335
2013/1/22,11:27:00,2612.2,2612.6,2609.0,2609.8,3304
2013/1/22,11:28:00,2609.6,2610.0,2607.4,2608.8,3024
2013/1/22,11:29:00,2609.2,2610.0,2608.6,2608.8,1656
2013/1/22,11:30:00,2608.8,2609.2,2608.0,2608.4,1620
2013/1/22,13:01:00,2608.0,2608.4,2605.0,2605.8,4581
2013/1/22,13:02:00,2606.0,2606.4,2604.4,2604.4,2838
2013/1/22,13:03:00,2604.4,2606.0,2604.4,2605.8,1609
2013/1/22,13:04:00,2605.8,2607.6,2605.2,2607.4,1688
2013/1/22,13:05:00,2607.2,2607.2,2605.2,2605.2,1351
2013/1/22,13:06:00,2605.4,2605.4,2602.4,2602.4,4678
2013/1/22,13:07:00,2602.2,2602.2,2600.2,2600.4,4886
2013/1/22,13:08:00,2600.4,2602.0,2600.0,2601.6,2815
2013/1/22,13:09:00,2601.4,2602.6,2601.2,2602.0,2158
2013/1/22,13:10:00,2601.8,2603.2,2600.6,2603.2,2732
2013/1/22,13:11:00,2603.2,2603.2,2601.4,2602.0,1348
2013/1/22,13:12:00,2602.4,2602.4,2599.2,2599.8,4246
2013/1/22,13:13:00,2600.0,2600.2,2598.6,2600.0,3009
2013/1/22,13:14:00,2600.0,2601.8,2600.0,2601.4,1578
2013/1/22,13:15:00,2601.2,2601.6,2600.4,2601.2,1523
2013/1/22,13:16:00,2601.2,2601.6,2598.2,2601.6,2393
2013/1/22,13:17:00,2601.6,2602.4,2601.4,2602.4,1807
2013/1/22,13:18:00,2602.4,2602.6,2601.2,2602.0,1363
2013/1/22,13:19:00,2602.0,2602.0,2599.4,2600.4,2114
2013/1/22,13:20:00,2600.4,2601.2,2599.2,2599.2,1461
2013/1/22,13:21:00,2599.2,2599.4,2597.2,2598.2,4001
2013/1/22,13:22:00,2598.4,2599.6,2597.6,2599.4,1845
2013/1/22,13:23:00,2599.2,2599.6,2596.4,2596.8,2535
2013/1/22,13:24:00,2597.0,2597.8,2594.2,2595.2,4959
2013/1/22,13:25:00,2595.2,2596.2,2592.2,2593.4,4488
2013/1/22,13:26:00,2593.8,2596.6,2593.2,2596.2,3952
2013/1/22,13:27:00,2596.0,2597.8,2595.8,2597.8,2608
2013/1/22,13:28:00,2597.6,2598.4,2596.8,2597.0,2148
2013/1/22,13:29:00,2597.2,2598.4,2597.0,2598.2,1799
2013/1/22,13:30:00,2598.4,2598.8,2597.8,2598.2,1636
2013/1/22,13:31:00,2598.2,2600.0,2597.4,2600.0,2945
2013/1/22,13:32:00,2600.2,2603.6,2599.4,2603.0,4574
2013/1/22,13:33:00,2603.0,2605.2,2602.6,2604.2,4405
2013/1/22,13:34:00,2604.6,2604.6,2603.4,2603.8,1997
2013/1/22,13:35:00,2604.0,2605.0,2603.8,2605.0,1795
2013/1/22,13:36:00,2604.8,2606.0,2604.4,2605.4,2805
2013/1/22,13:37:00,2605.6,2606.4,2603.6,2604.2,2941
2013/1/22,13:38:00,2604.0,2606.4,2604.0,2606.0,2084
2013/1/22,13:39:00,2606.0,2607.2,2605.4,2606.4,2621
2013/1/22,13:40:00,2606.4,2608.0,2606.4,2607.4,2977
2013/1/22,13:41:00,2607.4,2609.4,2607.4,2608.4,3321
2013/1/22,13:42:00,2608.2,2609.6,2608.0,2608.8,2696
2013/1/22,13:43:00,2608.8,2609.4,2606.6,2606.8,2937
2013/1/22,13:44:00,2607.0,2607.2,2605.2,2606.2,3419
2013/1/22,13:45:00,2606.0,2609.6,2606.0,2609.6,2753
2013/1/22,13:46:00,2609.8,2612.2,2606.8,2607.4,6339
2013/1/22,13:47:00,2607.4,2608.2,2605.6,2607.4,3057
2013/1/22,13:48:00,2607.4,2609.0,2607.0,2608.0,1831
2013/1/22,13:49:00,2608.0,2608.6,2606.0,2607.0,1876
2013/1/22,13:50:00,2607.0,2607.8,2604.8,2605.6,3502
2013/1/22,13:51:00,2605.6,2606.2,2604.2,2604.6,2871
2013/1/22,13:52:00,2605.0,2605.0,2601.0,2601.6,5399
2013/1/22,13:53:00,2601.6,2602.2,2601.2,2601.8,2293
2013/1/22,13:54:00,2601.8,2602.2,2597.8,2599.4,5415
2013/1/22,13:55:00,2599.0,2600.6,2598.4,2599.6,2475
2013/1/22,13:56:00,2599.6,2601.8,2598.4,2601.4,2722
2013/1/22,13:57:00,2601.4,2601.4,2599.2,2599.6,2490
2013/1/22,13:58:00,2599.2,2599.2,2595.6,2597.6,4748
2013/1/22,13:59:00,2597.6,2597.6,2594.0,2595.0,4926
2013/1/22,14:00:00,2594.8,2597.4,2594.4,2595.4,3661
2013/1/22,14:01:00,2595.6,2597.6,2594.2,2597.0,2677
2013/1/22,14:02:00,2597.2,2598.6,2596.6,2597.4,2198
2013/1/22,14:03:00,2597.4,2597.4,2595.0,2595.0,2056
2013/1/22,14:04:00,2595.2,2596.4,2594.0,2594.0,2853
2013/1/22,14:05:00,2594.0,2595.8,2591.2,2591.2,4429
2013/1/22,14:06:00,2591.6,2594.0,2591.0,2594.0,3365
2013/1/22,14:07:00,2593.8,2596.2,2593.0,2595.4,3024
2013/1/22,14:08:00,2595.4,2595.4,2591.2,2591.2,2613
2013/1/22,14:09:00,2591.2,2593.2,2587.0,2588.0,6550
2013/1/22,14:10:00,2587.8,2587.8,2582.8,2583.0,8327
2013/1/22,14:11:00,2583.2,2591.8,2582.8,2590.6,7413
2013/1/22,14:12:00,2590.2,2591.2,2589.0,2589.6,2579
2013/1/22,14:13:00,2589.4,2592.6,2589.4,2592.4,3557
2013/1/22,14:14:00,2592.2,2593.0,2591.2,2593.0,1914
2013/1/22,14:15:00,2593.0,2593.0,2591.2,2591.6,2289
2013/1/22,14:16:00,2591.4,2594.8,2591.2,2594.0,3270
2013/1/22,14:17:00,2594.4,2594.4,2592.4,2592.4,1658
2013/1/22,14:18:00,2592.8,2593.0,2591.6,2591.8,1561
2013/1/22,14:19:00,2591.6,2591.6,2588.0,2591.2,3298
2013/1/22,14:20:00,2591.2,2591.2,2588.6,2588.8,2031
2013/1/22,14:21:00,2588.8,2590.2,2586.6,2590.0,3487
2013/1/22,14:22:00,2590.2,2590.4,2584.2,2584.4,3750
2013/1/22,14:23:00,2584.2,2587.8,2581.6,2587.0,6487
2013/1/22,14:24:00,2587.0,2588.6,2581.8,2583.0,4572
2013/1/22,14:25:00,2582.8,2584.4,2580.6,2580.8,5433
2013/1/22,14:26:00,2581.0,2586.8,2579.6,2585.8,7417
2013/1/22,14:27:00,2586.2,2588.4,2585.8,2587.0,3955
2013/1/22,14:28:00,2587.0,2588.2,2586.4,2586.6,2213
2013/1/22,14:29:00,2586.6,2590.0,2585.2,2589.8,3440
2013/1/22,14:30:00,2589.2,2589.6,2586.6,2587.2,1889
2013/1/22,14:31:00,2587.8,2591.0,2586.6,2590.8,2309
2013/1/22,14:32:00,2590.6,2592.8,2590.2,2591.6,3761
2013/1/22,14:33:00,2591.6,2592.4,2590.4,2591.8,1983
2013/1/22,14:34:00,2591.8,2596.0,2591.8,2594.0,5354
2013/1/22,14:35:00,2594.0,2594.6,2593.0,2594.2,2343
2013/1/22,14:36:00,2594.2,2595.2,2593.2,2594.8,2236
2013/1/22,14:37:00,2595.0,2595.6,2593.2,2594.2,2076
2013/1/22,14:38:00,2594.6,2596.0,2593.8,2595.8,2187
2013/1/22,14:39:00,2596.0,2596.0,2593.8,2594.6,2458
2013/1/22,14:40:00,2594.2,2595.0,2592.2,2592.6,2207
2013/1/22,14:41:00,2592.8,2594.6,2592.2,2593.8,2450
2013/1/22,14:42:00,2593.8,2595.2,2592.8,2593.0,2032
2013/1/22,14:43:00,2593.0,2595.2,2593.0,2594.8,1428
2013/1/22,14:44:00,2594.6,2595.8,2593.6,2594.4,1484
2013/1/22,14:45:00,2594.4,2596.8,2594.4,2596.2,2894
2013/1/22,14:46:00,2596.6,2598.2,2596.6,2597.4,3358
2013/1/22,14:47:00,2597.6,2597.8,2595.6,2597.2,2020
2013/1/22,14:48:00,2597.0,2598.6,2597.0,2598.6,2051
2013/1/22,14:49:00,2598.4,2598.6,2597.6,2598.2,1396
2013/1/22,14:50:00,2598.0,2598.0,2596.8,2597.6,1629
2013/1/22,14:51:00,2597.8,2598.2,2596.8,2598.0,1381
2013/1/22,14:52:00,2597.8,2598.8,2597.6,2597.8,1573
2013/1/22,14:53:00,2597.4,2597.8,2595.2,2595.2,2558
2013/1/22,14:54:00,2595.2,2596.4,2595.0,2595.8,1572
2013/1/22,14:55:00,2595.8,2596.0,2595.0,2595.4,1545
2013/1/22,14:56:00,2595.2,2596.8,2595.0,2595.4,1432
2013/1/22,14:57:00,2595.2,2596.2,2595.0,2595.2,1169
2013/1/22,14:58:00,2595.4,2598.0,2595.2,2598.0,1537
2013/1/22,14:59:00,2598.0,2598.2,2596.8,2598.0,1621
2013/1/22,15:00:00,2597.8,2598.0,2596.6,2597.0,1118
2013/1/22,15:01:00,2597.0,2598.6,2597.0,2597.8,1582
2013/1/22,15:02:00,2598.0,2600.0,2597.6,2599.8,2632
2013/1/22,15:03:00,2599.4,2600.2,2598.8,2599.0,2255
2013/1/22,15:04:00,2599.0,2599.0,2597.8,2599.0,1359
2013/1/22,15:05:00,2599.2,2599.8,2598.2,2599.2,995
2013/1/22,15:06:00,2598.8,2599.6,2598.6,2599.0,656
2013/1/22,15:07:00,2599.0,2599.4,2598.4,2599.4,890
2013/1/22,15:08:00,2599.4,2599.6,2598.8,2598.8,602
2013/1/22,15:09:00,2599.0,2599.4,2597.8,2598.4,1268
2013/1/22,15:10:00,2598.4,2599.0,2598.0,2598.8,659
2013/1/22,15:11:00,2598.6,2600.0,2598.4,2599.8,1550
2013/1/22,15:12:00,2599.8,2601.2,2598.6,2599.0,2735
2013/1/22,15:13:00,2598.8,2599.8,2598.6,2599.0,1223
2013/1/22,15:14:00,2599.0,2601.8,2598.8,2601.8,2438
2013/1/22,15:15:00,2601.8,2602.4,2601.2,2602.4,3415
2013/1/23,09:16:00,2604.0,2604.4,2601.0,2602.2,4358
2013/1/23,09:17:00,2602.2,2603.0,2601.2,2602.6,1577
2013/1/23,09:18:00,2602.4,2602.8,2600.2,2600.8,1419
2013/1/23,09:19:00,2600.8,2602.4,2600.4,2602.0,1192
2013/1/23,09:20:00,2601.8,2602.4,2601.2,2601.2,966
2013/1/23,09:21:00,2601.4,2601.8,2598.0,2598.4,2742
2013/1/23,09:22:00,2598.6,2598.8,2596.8,2597.4,3138
2013/1/23,09:23:00,2597.0,2599.2,2597.0,2598.8,1906
2013/1/23,09:24:00,2598.6,2598.8,2596.8,2598.0,1436
2013/1/23,09:25:00,2598.0,2598.0,2596.4,2597.0,1285
2013/1/23,09:26:00,2597.0,2598.4,2596.6,2597.6,1144
2013/1/23,09:27:00,2597.4,2598.0,2596.4,2597.6,1266
2013/1/23,09:28:00,2597.8,2597.8,2595.6,2597.4,2040
2013/1/23,09:29:00,2597.2,2599.6,2597.0,2598.0,1933
2013/1/23,09:30:00,2597.8,2598.0,2595.2,2596.4,1957
2013/1/23,09:31:00,2596.6,2597.2,2595.2,2595.2,2322
2013/1/23,09:32:00,2595.4,2599.8,2594.0,2599.8,3713
2013/1/23,09:33:00,2599.6,2602.2,2598.2,2601.0,3888
2013/1/23,09:34:00,2601.0,2603.2,2600.8,2602.6,3009
2013/1/23,09:35:00,2603.0,2603.4,2601.0,2601.8,2017
2013/1/23,09:36:00,2602.0,2602.6,2599.0,2599.0,2358
2013/1/23,09:37:00,2598.8,2601.2,2596.4,2597.2,2915
2013/1/23,09:38:00,2597.0,2597.8,2595.0,2596.6,3947
2013/1/23,09:39:00,2596.6,2597.0,2594.6,2595.4,2087
2013/1/23,09:40:00,2595.4,2596.8,2594.4,2596.4,1956
2013/1/23,09:41:00,2596.4,2597.6,2596.2,2596.4,1501
2013/1/23,09:42:00,2596.6,2597.8,2595.6,2597.2,1421
2013/1/23,09:43:00,2597.2,2602.6,2596.8,2601.6,3567
2013/1/23,09:44:00,2601.8,2603.0,2601.0,2601.8,3608
2013/1/23,09:45:00,2601.8,2602.0,2599.4,2601.2,2017
2013/1/23,09:46:00,2601.2,2603.2,2600.6,2602.0,2624
2013/1/23,09:47:00,2602.0,2608.0,2602.0,2606.0,6119
2013/1/23,09:48:00,2606.0,2609.6,2606.0,2609.2,5092
2013/1/23,09:49:00,2609.2,2612.8,2607.4,2608.6,5966
2013/1/23,09:50:00,2608.6,2609.0,2606.6,2608.8,2461
2013/1/23,09:51:00,2609.0,2611.0,2606.8,2607.8,3591
2013/1/23,09:52:00,2607.8,2608.4,2605.4,2606.0,3522
2013/1/23,09:53:00,2606.2,2606.6,2604.4,2605.8,2648
2013/1/23,09:54:00,2605.8,2607.6,2605.0,2605.0,2125
2013/1/23,09:55:00,2605.0,2607.0,2604.6,2605.6,2112
2013/1/23,09:56:00,2605.8,2606.4,2602.4,2603.6,3119
2013/1/23,09:57:00,2603.6,2605.0,2603.2,2603.8,2021
2013/1/23,09:58:00,2603.8,2604.4,2602.2,2603.2,1793
2013/1/23,09:59:00,2603.0,2603.0,2601.2,2602.4,2737
2013/1/23,10:00:00,2602.2,2603.2,2601.6,2602.6,1547
2013/1/23,10:01:00,2602.8,2603.6,2600.2,2601.4,3328
2013/1/23,10:02:00,2601.4,2601.6,2599.2,2599.6,3052
2013/1/23,10:03:00,2599.8,2600.0,2598.6,2599.4,2652
2013/1/23,10:04:00,2599.2,2600.8,2598.8,2600.2,1864
2013/1/23,10:05:00,2600.2,2600.2,2598.0,2598.2,3364
2013/1/23,10:06:00,2598.2,2601.6,2597.2,2601.0,3391
2013/1/23,10:07:00,2601.2,2604.2,2600.8,2602.8,3938
2013/1/23,10:08:00,2603.0,2604.0,2602.6,2603.4,1738
2013/1/23,10:09:00,2603.4,2603.6,2601.6,2602.6,1610
2013/1/23,10:10:00,2602.2,2603.4,2600.0,2601.6,1929
2013/1/23,10:11:00,2601.4,2604.6,2601.0,2604.2,1910
2013/1/23,10:12:00,2604.2,2604.6,2603.0,2604.2,1719
2013/1/23,10:13:00,2604.2,2605.6,2603.0,2604.8,2143
2013/1/23,10:14:00,2605.0,2605.8,2603.4,2604.2,1611
2013/1/23,10:15:00,2604.0,2605.6,2603.8,2605.6,1578
2013/1/23,10:16:00,2605.6,2606.8,2604.2,2605.8,2533
2013/1/23,10:17:00,2606.2,2606.6,2605.4,2605.4,1916
2013/1/23,10:18:00,2605.8,2606.6,2604.8,2605.0,1750
2013/1/23,10:19:00,2605.2,2606.4,2605.0,2605.8,1579
2013/1/23,10:20:00,2605.8,2607.2,2605.0,2606.6,2865
2013/1/23,10:21:00,2606.4,2607.8,2604.2,2605.0,3043
2013/1/23,10:22:00,2605.0,2605.6,2603.6,2605.6,2485
2013/1/23,10:23:00,2605.8,2608.0,2604.6,2606.8,2999
2013/1/23,10:24:00,2606.8,2609.0,2606.6,2609.0,3686
2013/1/23,10:25:00,2609.0,2609.2,2607.8,2608.8,2490
2013/1/23,10:26:00,2609.2,2610.6,2608.2,2609.0,4199
2013/1/23,10:27:00,2609.2,2609.8,2608.2,2609.4,2195
2013/1/23,10:28:00,2609.8,2610.2,2607.2,2607.4,2837
2013/1/23,10:29:00,2607.6,2607.6,2604.8,2605.0,4447
2013/1/23,10:30:00,2605.2,2606.0,2603.8,2605.8,3290
2013/1/23,10:31:00,2605.8,2606.4,2604.6,2605.6,1406
2013/1/23,10:32:00,2605.8,2605.8,2604.0,2605.6,1917
2013/1/23,10:33:00,2605.6,2607.6,2603.6,2604.4,3224
2013/1/23,10:34:00,2604.4,2606.4,2603.6,2605.0,1745
2013/1/23,10:35:00,2604.8,2606.4,2604.4,2605.6,1214
2013/1/23,10:36:00,2605.6,2607.0,2604.2,2604.2,1917
2013/1/23,10:37:00,2604.2,2607.8,2604.0,2607.8,1809
2013/1/23,10:38:00,2608.0,2610.0,2608.0,2608.4,3896
2013/1/23,10:39:00,2608.2,2609.0,2607.0,2609.0,1753
2013/1/23,10:40:00,2609.0,2609.0,2607.6,2608.4,1328
2013/1/23,10:41:00,2608.4,2609.4,2607.4,2607.8,2443
2013/1/23,10:42:00,2608.0,2610.8,2607.8,2609.4,3072
2013/1/23,10:43:00,2609.4,2609.8,2608.2,2608.2,1502
2013/1/23,10:44:00,2608.4,2608.4,2604.0,2604.2,4680
2013/1/23,10:45:00,2604.2,2604.2,2601.4,2602.2,6131
2013/1/23,10:46:00,2602.0,2602.4,2600.4,2601.0,4066
2013/1/23,10:47:00,2601.0,2602.2,2600.8,2601.0,2284
2013/1/23,10:48:00,2600.8,2602.4,2600.4,2601.6,2149
2013/1/23,10:49:00,2601.6,2602.0,2600.2,2600.2,2242
2013/1/23,10:50:00,2600.2,2601.6,2599.2,2600.6,3323
2013/1/23,10:51:00,2600.4,2601.8,2600.0,2600.0,2029
2013/1/23,10:52:00,2599.6,2601.0,2598.6,2600.0,2810
2013/1/23,10:53:00,2599.6,2600.4,2598.0,2599.8,3072
2013/1/23,10:54:00,2599.4,2600.4,2596.6,2597.8,3533
2013/1/23,10:55:00,2598.2,2598.2,2595.8,2596.8,3868
2013/1/23,10:56:00,2596.8,2598.0,2595.6,2597.6,2420
2013/1/23,10:57:00,2597.8,2601.0,2597.0,2600.6,3619
2013/1/23,10:58:00,2600.6,2600.6,2599.0,2599.4,1816
2013/1/23,10:59:00,2599.4,2601.2,2599.0,2600.2,2061
2013/1/23,11:00:00,2600.2,2600.4,2598.4,2598.4,1438
2013/1/23,11:01:00,2598.8,2599.6,2598.0,2598.4,1379
2013/1/23,11:02:00,2598.2,2598.8,2596.6,2597.2,2348
2013/1/23,11:03:00,2597.2,2598.8,2595.8,2596.6,2473
2013/1/23,11:04:00,2597.0,2598.0,2595.4,2596.2,2549
2013/1/23,11:05:00,2596.2,2597.8,2595.2,2596.4,2404
2013/1/23,11:06:00,2596.2,2597.0,2595.0,2597.0,3219
2013/1/23,11:07:00,2597.0,2602.6,2597.0,2601.6,6672
2013/1/23,11:08:00,2601.6,2602.4,2601.0,2601.6,2896
2013/1/23,11:09:00,2601.6,2601.8,2601.2,2601.6,1050
2013/1/23,11:10:00,2601.6,2602.2,2601.2,2601.4,1212
2013/1/23,11:11:00,2601.4,2603.8,2601.2,2601.6,2777
2013/1/23,11:12:00,2601.6,2601.8,2600.4,2601.4,1946
2013/1/23,11:13:00,2601.4,2601.6,2600.4,2601.0,783
2013/1/23,11:14:00,2601.0,2601.2,2596.8,2598.2,2885
2013/1/23,11:15:00,2597.8,2599.6,2596.4,2596.8,3229
2013/1/23,11:16:00,2596.6,2597.8,2595.2,2596.0,3565
2013/1/23,11:17:00,2596.0,2598.2,2595.2,2597.2,1823
2013/1/23,11:18:00,2597.4,2598.2,2596.2,2596.4,1638
2013/1/23,11:19:00,2596.8,2598.0,2595.0,2596.2,2530
2013/1/23,11:20:00,2596.4,2597.8,2596.2,2596.8,1434
2013/1/23,11:21:00,2596.8,2599.4,2595.4,2598.8,2532
2013/1/23,11:22:00,2598.6,2598.8,2597.0,2597.0,1344
2013/1/23,11:23:00,2597.0,2598.6,2592.8,2598.6,5173
2013/1/23,11:24:00,2598.6,2600.6,2597.2,2599.8,4153
2013/1/23,11:25:00,2599.6,2600.2,2598.2,2598.8,1802
2013/1/23,11:26:00,2598.6,2598.8,2595.6,2596.4,2129
2013/1/23,11:27:00,2596.4,2597.0,2595.4,2595.6,1802
2013/1/23,11:28:00,2596.0,2596.6,2594.0,2595.0,2304
2013/1/23,11:29:00,2595.2,2596.0,2593.6,2593.6,2128
2013/1/23,11:30:00,2593.4,2594.2,2591.2,2591.6,4278
2013/1/23,13:01:00,2590.6,2591.2,2587.4,2588.8,7824
2013/1/23,13:02:00,2589.0,2591.0,2588.8,2590.4,2529
2013/1/23,13:03:00,2590.2,2592.0,2590.0,2591.8,2083
2013/1/23,13:04:00,2591.8,2592.4,2591.4,2591.4,1551
2013/1/23,13:05:00,2591.4,2593.8,2591.4,2593.4,2069
2013/1/23,13:06:00,2593.8,2594.2,2593.0,2593.2,1754
2013/1/23,13:07:00,2593.2,2593.2,2592.2,2592.6,1140
2013/1/23,13:08:00,2593.0,2593.0,2592.0,2592.2,951
2013/1/23,13:09:00,2592.2,2593.2,2591.6,2592.4,1478
2013/1/23,13:10:00,2592.4,2592.6,2590.0,2590.2,2637
2013/1/23,13:11:00,2590.2,2590.8,2588.2,2589.8,2934
2013/1/23,13:12:00,2589.8,2591.2,2587.6,2588.2,3014
2013/1/23,13:13:00,2588.2,2588.6,2586.6,2587.0,3732
2013/1/23,13:14:00,2587.0,2588.8,2585.8,2587.8,4432
2013/1/23,13:15:00,2587.6,2589.8,2586.8,2588.8,2490
2013/1/23,13:16:00,2588.6,2588.6,2586.4,2588.0,2149
2013/1/23,13:17:00,2588.2,2589.4,2587.2,2587.2,1816
2013/1/23,13:18:00,2587.8,2588.2,2585.0,2586.6,2796
2013/1/23,13:19:00,2586.8,2588.6,2586.2,2587.6,2286
2013/1/23,13:20:00,2587.6,2587.8,2585.6,2586.8,1696
2013/1/23,13:21:00,2586.8,2587.2,2585.4,2587.2,1925
2013/1/23,13:22:00,2587.2,2591.8,2587.2,2590.8,5627
2013/1/23,13:23:00,2591.2,2593.2,2590.4,2592.8,4127
2013/1/23,13:24:00,2592.6,2594.0,2592.4,2592.6,2864
2013/1/23,13:25:00,2593.0,2593.4,2592.4,2592.8,1367
2013/1/23,13:26:00,2592.6,2593.0,2591.6,2592.6,1848
2013/1/23,13:27:00,2592.6,2593.2,2591.8,2591.8,1363
2013/1/23,13:28:00,2591.8,2593.4,2591.8,2593.0,1721
2013/1/23,13:29:00,2593.2,2593.2,2591.6,2592.8,1334
2013/1/23,13:30:00,2592.8,2593.8,2592.6,2593.6,2141
2013/1/23,13:31:00,2593.6,2593.8,2592.0,2592.8,1708
2013/1/23,13:32:00,2592.8,2593.2,2591.8,2592.0,1662
2013/1/23,13:33:00,2592.0,2594.8,2591.8,2594.8,3099
2013/1/23,13:34:00,2594.8,2595.4,2593.8,2594.6,3846
2013/1/23,13:35:00,2594.4,2595.0,2594.2,2594.2,1542
2013/1/23,13:36:00,2594.2,2595.0,2593.0,2593.2,2208
2013/1/23,13:37:00,2593.4,2594.2,2593.0,2593.8,1196
2013/1/23,13:38:00,2593.8,2594.6,2592.6,2592.6,1334
2013/1/23,13:39:00,2592.6,2593.4,2591.2,2591.4,2649
2013/1/23,13:40:00,2591.4,2592.6,2591.4,2592.4,1551
2013/1/23,13:41:00,2592.4,2592.8,2589.6,2589.8,2970
2013/1/23,13:42:00,2590.0,2590.8,2588.8,2589.0,2362
2013/1/23,13:43:00,2589.0,2589.4,2588.2,2588.6,1951
2013/1/23,13:44:00,2588.4,2589.8,2588.2,2589.4,1448
2013/1/23,13:45:00,2589.4,2589.8,2588.0,2588.2,1660
2013/1/23,13:46:00,2588.2,2591.0,2587.6,2590.4,2396
2013/1/23,13:47:00,2590.6,2591.0,2589.6,2589.8,1703
2013/1/23,13:48:00,2589.8,2589.8,2586.4,2587.0,2832
2013/1/23,13:49:00,2587.0,2588.6,2586.4,2588.0,1725
2013/1/23,13:50:00,2588.2,2590.6,2588.0,2589.4,1813
2013/1/23,13:51:00,2589.4,2589.8,2588.8,2589.0,1090
2013/1/23,13:52:00,2589.0,2591.8,2588.2,2590.6,2621
2013/1/23,13:53:00,2590.4,2591.6,2589.8,2590.0,1769
2013/1/23,13:54:00,2589.8,2589.8,2586.8,2587.6,2426
2013/1/23,13:55:00,2588.0,2588.0,2583.4,2584.0,6374
2013/1/23,13:56:00,2583.8,2585.4,2582.6,2582.8,4886
2013/1/23,13:57:00,2583.0,2585.0,2583.0,2584.2,2867
2013/1/23,13:58:00,2584.2,2587.2,2583.4,2587.2,3741
2013/1/23,13:59:00,2587.4,2590.8,2587.0,2589.2,5083
2013/1/23,14:00:00,2589.4,2590.2,2589.2,2589.6,2156
2013/1/23,14:01:00,2589.8,2589.8,2588.6,2588.8,1656
2013/1/23,14:02:00,2588.8,2589.8,2588.2,2589.6,1846
2013/1/23,14:03:00,2589.4,2589.8,2587.6,2588.8,1777
2013/1/23,14:04:00,2588.8,2589.2,2587.2,2587.8,1544
2013/1/23,14:05:00,2587.8,2588.6,2586.6,2588.0,2125
2013/1/23,14:06:00,2588.0,2588.0,2584.0,2585.2,2427
2013/1/23,14:07:00,2585.4,2586.0,2584.4,2584.8,2042
2013/1/23,14:08:00,2584.8,2588.6,2584.6,2588.0,3063
2013/1/23,14:09:00,2588.0,2588.6,2587.2,2588.0,1637
2013/1/23,14:10:00,2588.2,2588.2,2584.0,2584.8,2725
2013/1/23,14:11:00,2584.8,2586.8,2584.0,2584.8,2588
2013/1/23,14:12:00,2584.8,2585.6,2583.6,2584.6,2526
2013/1/23,14:13:00,2584.8,2588.4,2583.6,2588.0,3373
2013/1/23,14:14:00,2588.0,2590.8,2588.0,2590.2,4965
2013/1/23,14:15:00,2590.4,2592.4,2590.0,2592.4,5178
2013/1/23,14:16:00,2592.2,2593.4,2591.8,2592.8,3341
2013/1/23,14:17:00,2592.6,2592.8,2591.6,2591.8,1905
2013/1/23,14:18:00,2592.0,2592.4,2591.6,2591.8,1264
2013/1/23,14:19:00,2592.0,2592.4,2591.0,2591.6,1603
2013/1/23,14:20:00,2591.4,2592.2,2591.2,2591.6,1230
2013/1/23,14:21:00,2591.4,2591.8,2590.0,2591.8,2021
2013/1/23,14:22:00,2591.8,2593.0,2590.0,2591.0,2625
2013/1/23,14:23:00,2591.0,2591.6,2590.2,2591.0,1130
2013/1/23,14:24:00,2591.2,2592.2,2591.0,2592.2,1153
2013/1/23,14:25:00,2591.8,2600.0,2591.8,2598.0,11342
2013/1/23,14:26:00,2598.0,2601.6,2598.0,2599.0,7184
2013/1/23,14:27:00,2599.0,2599.6,2597.6,2598.2,3208
2013/1/23,14:28:00,2598.6,2603.6,2598.6,2601.8,6596
2013/1/23,14:29:00,2601.8,2602.6,2599.6,2600.0,3927
2013/1/23,14:30:00,2599.8,2601.0,2598.2,2598.6,3132
2013/1/23,14:31:00,2598.6,2600.2,2598.2,2599.2,2410
2013/1/23,14:32:00,2599.2,2600.0,2597.6,2598.4,2183
2013/1/23,14:33:00,2598.2,2599.2,2597.6,2598.4,2182
2013/1/23,14:34:00,2598.4,2598.4,2597.0,2597.4,2402
2013/1/23,14:35:00,2597.2,2597.6,2595.4,2596.2,3647
2013/1/23,14:36:00,2596.0,2597.6,2595.6,2597.2,1845
2013/1/23,14:37:00,2597.0,2597.2,2595.8,2596.0,1345
2013/1/23,14:38:00,2596.0,2598.4,2595.6,2598.0,1886
2013/1/23,14:39:00,2598.0,2598.6,2596.2,2597.2,1813
2013/1/23,14:40:00,2597.0,2598.4,2596.4,2598.4,1442
2013/1/23,14:41:00,2598.6,2600.0,2597.8,2599.6,2475
2013/1/23,14:42:00,2599.4,2600.4,2599.2,2600.2,2036
2013/1/23,14:43:00,2600.2,2600.8,2599.2,2600.4,1893
2013/1/23,14:44:00,2600.4,2600.6,2599.6,2599.6,1632
2013/1/23,14:45:00,2599.6,2601.8,2599.0,2601.8,2012
2013/1/23,14:46:00,2601.8,2602.2,2599.8,2600.4,2422
2013/1/23,14:47:00,2600.6,2600.8,2599.4,2599.6,1455
2013/1/23,14:48:00,2599.8,2600.0,2598.2,2598.4,2198
2013/1/23,14:49:00,2598.6,2599.4,2598.4,2599.0,1086
2013/1/23,14:50:00,2598.8,2601.0,2598.6,2600.6,1602
2013/1/23,14:51:00,2600.8,2601.4,2600.0,2600.8,1561
2013/1/23,14:52:00,2600.6,2602.0,2600.6,2602.0,1711
2013/1/23,14:53:00,2602.0,2603.8,2601.4,2603.8,2847
2013/1/23,14:54:00,2604.0,2604.6,2603.4,2604.4,2966
2013/1/23,14:55:00,2604.6,2605.0,2603.8,2605.0,2372
2013/1/23,14:56:00,2604.8,2605.2,2604.2,2604.2,2321
2013/1/23,14:57:00,2604.4,2604.4,2603.6,2604.4,1714
2013/1/23,14:58:00,2604.4,2605.8,2604.4,2605.6,1946
2013/1/23,14:59:00,2605.4,2605.6,2602.6,2604.0,3216
2013/1/23,15:00:00,2604.0,2605.2,2603.8,2605.0,1219
2013/1/23,15:01:00,2605.2,2605.4,2603.6,2604.8,1999
2013/1/23,15:02:00,2605.2,2608.8,2604.6,2608.2,4074
2013/1/23,15:03:00,2608.2,2609.8,2607.2,2609.8,3644
2013/1/23,15:04:00,2609.4,2610.2,2608.2,2608.8,2793
2013/1/23,15:05:00,2609.0,2609.6,2608.2,2609.0,1458
2013/1/23,15:06:00,2609.0,2609.8,2608.2,2609.0,1667
2013/1/23,15:07:00,2609.0,2609.2,2607.8,2608.8,1510
2013/1/23,15:08:00,2608.8,2608.8,2607.8,2608.8,993
2013/1/23,15:09:00,2608.6,2612.0,2608.4,2611.8,4317
2013/1/23,15:10:00,2612.0,2614.8,2610.6,2613.6,4255
2013/1/23,15:11:00,2613.6,2614.2,2613.0,2613.6,2045
2013/1/23,15:12:00,2614.0,2614.2,2612.0,2612.4,2478
2013/1/23,15:13:00,2612.4,2614.4,2611.6,2613.6,2375
2013/1/23,15:14:00,2613.6,2616.2,2613.0,2615.4,3861
2013/1/23,15:15:00,2615.4,2616.0,2614.0,2615.4,3955
2013/1/24,09:16:00,2614.8,2618.0,2613.6,2615.2,5716
2013/1/24,09:17:00,2615.0,2615.0,2613.0,2613.8,2917
2013/1/24,09:18:00,2613.6,2614.2,2611.8,2612.8,1949
2013/1/24,09:19:00,2612.6,2614.0,2612.2,2612.8,1367
2013/1/24,09:20:00,2612.6,2613.6,2612.2,2612.8,1001
2013/1/24,09:21:00,2612.8,2612.8,2610.8,2610.8,2119
2013/1/24,09:22:00,2610.8,2611.4,2610.4,2610.6,1360
2013/1/24,09:23:00,2610.6,2612.2,2610.6,2612.0,1006
2013/1/24,09:24:00,2612.0,2612.0,2610.6,2611.2,969
2013/1/24,09:25:00,2611.2,2612.4,2610.8,2611.0,1123
2013/1/24,09:26:00,2611.0,2611.4,2610.2,2610.8,1373
2013/1/24,09:27:00,2611.0,2613.6,2610.6,2613.0,1926
2013/1/24,09:28:00,2612.8,2612.8,2610.0,2610.0,1439
2013/1/24,09:29:00,2610.2,2610.8,2609.8,2610.8,1464
2013/1/24,09:30:00,2610.8,2611.8,2609.6,2609.8,1557
2013/1/24,09:31:00,2609.8,2611.0,2609.6,2610.6,1084
2013/1/24,09:32:00,2610.8,2612.0,2608.4,2609.0,3419
2013/1/24,09:33:00,2609.0,2611.4,2608.2,2611.2,2503
2013/1/24,09:34:00,2611.2,2613.8,2610.8,2613.4,3266
2013/1/24,09:35:00,2613.4,2615.0,2612.4,2615.0,3279
2013/1/24,09:36:00,2614.8,2619.6,2614.6,2619.6,5146
2013/1/24,09:37:00,2619.8,2621.8,2617.2,2617.8,4441
2013/1/24,09:38:00,2617.6,2617.6,2613.8,2615.0,4602
2013/1/24,09:39:00,2615.0,2615.6,2614.0,2614.4,2108
2013/1/24,09:40:00,2614.6,2617.2,2614.6,2616.0,2267
2013/1/24,09:41:00,2616.2,2617.4,2613.2,2614.0,3589
2013/1/24,09:42:00,2613.6,2619.2,2613.6,2618.6,3023
2013/1/24,09:43:00,2618.6,2618.8,2615.4,2617.6,3104
2013/1/24,09:44:00,2617.8,2618.2,2616.2,2617.0,1829
2013/1/24,09:45:00,2617.2,2618.0,2615.0,2615.2,1925
2013/1/24,09:46:00,2615.0,2615.0,2612.0,2612.4,5101
2013/1/24,09:47:00,2612.6,2612.8,2611.2,2612.4,3099
2013/1/24,09:48:00,2612.4,2614.0,2611.0,2611.2,2570
2013/1/24,09:49:00,2611.4,2614.4,2611.0,2613.8,1826
2013/1/24,09:50:00,2614.0,2614.0,2612.6,2613.6,1459
2013/1/24,09:51:00,2613.6,2614.2,2612.8,2614.2,1374
2013/1/24,09:52:00,2614.4,2617.6,2614.4,2616.0,3365
2013/1/24,09:53:00,2616.2,2617.0,2615.0,2616.6,1603
2013/1/24,09:54:00,2616.6,2617.0,2615.0,2615.4,1742
2013/1/24,09:55:00,2615.4,2617.8,2615.2,2617.2,1908
2013/1/24,09:56:00,2617.2,2618.2,2616.8,2617.8,1850
2013/1/24,09:57:00,2617.6,2618.0,2617.0,2617.4,1401
2013/1/24,09:58:00,2617.8,2618.0,2615.8,2616.0,1735
2013/1/24,09:59:00,2616.2,2616.8,2615.2,2616.0,1369
2013/1/24,10:00:00,2616.2,2618.8,2616.2,2617.6,2640
2013/1/24,10:01:00,2617.8,2619.0,2617.0,2617.4,2420
2013/1/24,10:02:00,2617.8,2621.8,2616.6,2621.8,3222
2013/1/24,10:03:00,2622.0,2637.2,2622.0,2634.8,16520
2013/1/24,10:04:00,2635.2,2654.4,2635.2,2643.6,15301
2013/1/24,10:05:00,2644.0,2644.2,2632.6,2639.4,9909
2013/1/24,10:06:00,2639.0,2647.2,2639.0,2642.4,8404
2013/1/24,10:07:00,2642.8,2645.0,2639.8,2642.6,4711
2013/1/24,10:08:00,2642.8,2645.6,2641.2,2641.8,3745
2013/1/24,10:09:00,2641.6,2645.8,2638.8,2645.8,4253
2013/1/24,10:10:00,2645.8,2647.2,2642.4,2643.2,4225
2013/1/24,10:11:00,2643.2,2645.4,2642.6,2644.6,3008
2013/1/24,10:12:00,2645.0,2648.4,2644.0,2647.4,4422
2013/1/24,10:13:00,2647.2,2651.4,2647.2,2650.2,6723
2013/1/24,10:14:00,2650.6,2657.2,2650.6,2656.0,8042
2013/1/24,10:15:00,2655.6,2659.8,2648.4,2651.6,8318
2013/1/24,10:16:00,2651.6,2653.2,2646.8,2649.8,4245
2013/1/24,10:17:00,2649.8,2651.8,2648.6,2649.6,2808
2013/1/24,10:18:00,2650.0,2650.0,2646.2,2648.6,4471
2013/1/24,10:19:00,2648.4,2648.8,2646.0,2646.8,3130
2013/1/24,10:20:00,2646.8,2648.6,2646.2,2648.0,2109
2013/1/24,10:21:00,2647.6,2654.2,2647.2,2651.2,4884
2013/1/24,10:22:00,2651.0,2652.8,2648.4,2652.8,2435
2013/1/24,10:23:00,2653.0,2655.6,2650.2,2655.6,4402
2013/1/24,10:24:00,2656.0,2656.4,2651.6,2652.8,3856
2013/1/24,10:25:00,2653.6,2661.6,2652.8,2657.4,8177
2013/1/24,10:26:00,2657.2,2664.8,2657.2,2664.6,8068
2013/1/24,10:27:00,2664.6,2666.4,2662.2,2666.2,5394
2013/1/24,10:28:00,2666.0,2667.4,2661.2,2663.0,5289
2013/1/24,10:29:00,2662.8,2663.2,2660.4,2661.8,3290
2013/1/24,10:30:00,2661.6,2662.8,2660.4,2661.0,2068
2013/1/24,10:31:00,2661.0,2662.4,2659.8,2659.8,3263
2013/1/24,10:32:00,2659.8,2663.2,2659.6,2662.0,2264
2013/1/24,10:33:00,2662.0,2662.6,2657.6,2657.6,3530
2013/1/24,10:34:00,2657.8,2660.2,2655.8,2659.8,3417
2013/1/24,10:35:00,2659.4,2663.4,2659.4,2663.0,2834
2013/1/24,10:36:00,2663.2,2665.8,2663.0,2663.6,3819
2013/1/24,10:37:00,2663.8,2665.2,2661.0,2663.6,3268
2013/1/24,10:38:00,2664.0,2664.2,2661.4,2662.8,1714
2013/1/24,10:39:00,2662.6,2665.0,2662.4,2664.6,2034
2013/1/24,10:40:00,2665.0,2668.6,2664.2,2667.8,4834
2013/1/24,10:41:00,2667.8,2673.2,2667.8,2671.0,7674
2013/1/24,10:42:00,2670.8,2670.8,2667.0,2667.0,3592
2013/1/24,10:43:00,2667.0,2668.8,2665.2,2668.4,2886
2013/1/24,10:44:00,2668.6,2673.0,2668.6,2672.0,4121
2013/1/24,10:45:00,2672.2,2673.0,2667.6,2668.0,3952
2013/1/24,10:46:00,2667.6,2668.4,2666.0,2667.4,3100
2013/1/24,10:47:00,2667.6,2669.2,2665.8,2666.6,2232
2013/1/24,10:48:00,2666.8,2670.6,2666.6,2669.4,2241
2013/1/24,10:49:00,2669.2,2669.8,2665.8,2666.6,2072
2013/1/24,10:50:00,2666.8,2669.0,2665.8,2668.6,2084
2013/1/24,10:51:00,2668.6,2671.4,2668.0,2670.0,2951
2013/1/24,10:52:00,2670.0,2670.0,2667.6,2669.0,1380
2013/1/24,10:53:00,2669.0,2671.2,2668.6,2670.0,1784
2013/1/24,10:54:00,2670.4,2670.4,2669.0,2669.2,1431
2013/1/24,10:55:00,2669.0,2670.4,2668.4,2669.6,1889
2013/1/24,10:56:00,2669.6,2671.0,2665.8,2665.8,2246
2013/1/24,10:57:00,2665.2,2665.2,2655.4,2658.8,11834
2013/1/24,10:58:00,2658.2,2662.0,2656.4,2656.4,5542
2013/1/24,10:59:00,2656.4,2657.8,2653.4,2655.8,6795
2013/1/24,11:00:00,2656.6,2657.4,2645.0,2650.0,11732
2013/1/24,11:01:00,2650.2,2650.4,2644.0,2650.0,8408
2013/1/24,11:02:00,2650.4,2650.4,2647.6,2648.8,2844
2013/1/24,11:03:00,2648.6,2650.8,2646.2,2648.0,4080
2013/1/24,11:04:00,2647.8,2650.4,2646.2,2650.4,3256
2013/1/24,11:05:00,2650.4,2650.4,2647.6,2647.8,2184
2013/1/24,11:06:00,2647.6,2649.2,2645.8,2646.8,3824
2013/1/24,11:07:00,2646.8,2647.6,2643.4,2647.0,5335
2013/1/24,11:08:00,2647.0,2648.0,2645.8,2646.8,2715
2013/1/24,11:09:00,2646.6,2648.6,2645.4,2648.6,2225
2013/1/24,11:10:00,2648.8,2648.8,2640.4,2641.2,6388
2013/1/24,11:11:00,2641.6,2644.2,2639.6,2642.8,6208
2013/1/24,11:12:00,2642.6,2642.6,2629.4,2631.6,10335
2013/1/24,11:13:00,2631.0,2632.8,2625.6,2626.8,8682
2013/1/24,11:14:00,2626.4,2630.6,2625.0,2627.4,5859
2013/1/24,11:15:00,2627.8,2627.8,2618.4,2618.4,9694
2013/1/24,11:16:00,2618.8,2622.6,2615.6,2621.8,8655
2013/1/24,11:17:00,2621.6,2628.6,2620.4,2625.4,6342
2013/1/24,11:18:00,2625.6,2625.8,2623.2,2625.4,3319
2013/1/24,11:19:00,2624.6,2627.4,2624.4,2626.2,3520
2013/1/24,11:20:00,2626.2,2629.8,2626.0,2628.0,4124
2013/1/24,11:21:00,2627.8,2627.8,2623.6,2625.0,3407
2013/1/24,11:22:00,2624.8,2625.6,2622.4,2625.2,3012
2013/1/24,11:23:00,2625.2,2625.6,2622.8,2623.6,2426
2013/1/24,11:24:00,2623.8,2624.6,2620.0,2621.4,3009
2013/1/24,11:25:00,2621.2,2624.4,2620.4,2623.8,2372
2013/1/24,11:26:00,2623.8,2624.6,2617.6,2619.0,4059
2013/1/24,11:27:00,2618.8,2618.8,2613.0,2613.2,7398
2013/1/24,11:28:00,2613.8,2613.8,2605.6,2605.6,10525
2013/1/24,11:29:00,2605.4,2606.0,2597.0,2597.4,11987
2013/1/24,11:30:00,2597.8,2603.8,2595.4,2600.0,7839
2013/1/24,13:01:00,2600.4,2607.6,2600.2,2606.2,6941
2013/1/24,13:02:00,2606.0,2606.8,2604.8,2605.4,2596
2013/1/24,13:03:00,2605.6,2610.0,2605.4,2609.2,4604
2013/1/24,13:04:00,2609.2,2609.2,2607.0,2607.0,2037
2013/1/24,13:05:00,2607.6,2607.6,2605.0,2606.4,2346
2013/1/24,13:06:00,2606.2,2606.4,2601.0,2606.2,3258
2013/1/24,13:07:00,2606.4,2608.2,2605.4,2607.8,2175
2013/1/24,13:08:00,2607.8,2611.8,2607.6,2610.8,5423
2013/1/24,13:09:00,2610.4,2611.0,2609.2,2609.8,1783
2013/1/24,13:10:00,2609.4,2609.6,2606.6,2607.8,2493
2013/1/24,13:11:00,2607.8,2608.6,2605.8,2608.4,1918
2013/1/24,13:12:00,2608.2,2608.4,2606.4,2606.6,1255
2013/1/24,13:13:00,2606.6,2607.6,2605.0,2605.2,1870
2013/1/24,13:14:00,2605.8,2606.6,2605.2,2605.8,1498
2013/1/24,13:15:00,2605.6,2609.0,2605.4,2606.6,2715
2013/1/24,13:16:00,2606.2,2607.6,2603.6,2604.6,2516
2013/1/24,13:17:00,2604.6,2609.6,2603.8,2609.2,3340
2013/1/24,13:18:00,2609.6,2610.0,2608.0,2608.2,2526
2013/1/24,13:19:00,2608.0,2609.0,2607.2,2608.4,1442
2013/1/24,13:20:00,2608.8,2609.4,2607.8,2609.4,1461
2013/1/24,13:21:00,2609.4,2609.6,2607.0,2608.2,1686
2013/1/24,13:22:00,2608.4,2608.4,2605.8,2607.4,1495
2013/1/24,13:23:00,2607.2,2607.8,2606.6,2607.2,851
2013/1/24,13:24:00,2607.2,2607.6,2605.2,2606.2,1549
2013/1/24,13:25:00,2606.2,2607.4,2605.0,2605.2,1769
2013/1/24,13:26:00,2605.2,2606.6,2605.2,2605.8,1444
2013/1/24,13:27:00,2605.8,2606.0,2602.2,2604.6,2972
2013/1/24,13:28:00,2605.0,2606.2,2604.2,2604.4,2039
2013/1/24,13:29:00,2604.4,2606.0,2603.8,2604.8,1802
2013/1/24,13:30:00,2604.8,2608.2,2604.0,2608.0,2717
2013/1/24,13:31:00,2607.6,2609.2,2607.4,2607.8,2708
2013/1/24,13:32:00,2608.0,2608.0,2603.6,2604.4,2217
2013/1/24,13:33:00,2604.8,2605.8,2603.8,2605.0,2496
2013/1/24,13:34:00,2604.8,2605.4,2602.8,2603.4,2266
2013/1/24,13:35:00,2603.6,2605.2,2603.0,2603.6,1851
2013/1/24,13:36:00,2603.6,2605.0,2602.2,2602.2,2162
2013/1/24,13:37:00,2602.2,2603.8,2601.6,2601.8,2205
2013/1/24,13:38:00,2601.2,2605.6,2600.8,2604.8,3868
2013/1/24,13:39:00,2605.0,2607.6,2604.4,2607.6,2891
2013/1/24,13:40:00,2607.8,2609.0,2607.2,2608.6,3477
2013/1/24,13:41:00,2608.4,2609.4,2608.0,2608.0,2063
2013/1/24,13:42:00,2608.0,2610.6,2608.0,2610.2,2947
2013/1/24,13:43:00,2610.2,2613.8,2609.4,2611.4,5973
2013/1/24,13:44:00,2611.8,2611.8,2609.2,2609.6,2299
2013/1/24,13:45:00,2610.0,2610.0,2608.8,2609.2,1549
2013/1/24,13:46:00,2609.2,2610.2,2608.6,2608.8,1778
2013/1/24,13:47:00,2608.8,2609.0,2607.2,2608.0,2099
2013/1/24,13:48:00,2607.8,2608.4,2607.2,2607.4,1329
2013/1/24,13:49:00,2607.4,2608.2,2603.4,2605.0,3406
2013/1/24,13:50:00,2605.0,2605.6,2603.2,2604.2,2442
2013/1/24,13:51:00,2604.0,2605.2,2603.0,2604.4,2189
2013/1/24,13:52:00,2604.2,2606.0,2604.0,2604.0,1805
2013/1/24,13:53:00,2604.0,2605.2,2604.0,2604.4,1341
2013/1/24,13:54:00,2604.2,2605.2,2603.4,2604.4,1914
2013/1/24,13:55:00,2604.4,2604.4,2602.8,2603.8,1827
2013/1/24,13:56:00,2603.8,2605.8,2603.6,2604.4,1911
2013/1/24,13:57:00,2604.2,2608.0,2604.2,2607.0,2682
2013/1/24,13:58:00,2606.6,2608.0,2603.2,2603.2,2151
2013/1/24,13:59:00,2603.0,2604.2,2592.4,2593.0,11264
2013/1/24,14:00:00,2593.2,2603.2,2593.2,2600.2,6842
2013/1/24,14:01:00,2600.2,2604.2,2599.0,2603.6,4712
2013/1/24,14:02:00,2603.6,2603.8,2599.0,2599.6,2972
2013/1/24,14:03:00,2599.6,2601.6,2591.6,2592.6,5893
2013/1/24,14:04:00,2593.2,2593.2,2585.0,2587.2,10741
2013/1/24,14:05:00,2587.2,2589.4,2583.8,2586.4,7194
2013/1/24,14:06:00,2586.4,2588.6,2583.8,2586.8,4823
2013/1/24,14:07:00,2586.8,2587.4,2583.2,2586.8,5244
2013/1/24,14:08:00,2587.0,2588.4,2584.0,2586.0,4020
2013/1/24,14:09:00,2585.8,2587.2,2584.2,2586.6,2756
2013/1/24,14:10:00,2586.6,2586.8,2585.0,2585.6,2099
2013/1/24,14:11:00,2585.2,2586.6,2583.6,2583.6,3123
2013/1/24,14:12:00,2583.8,2590.6,2582.2,2589.2,6917
2013/1/24,14:13:00,2589.2,2593.8,2587.8,2589.4,5446
2013/1/24,14:14:00,2589.4,2592.0,2589.2,2592.0,2731
2013/1/24,14:15:00,2591.8,2594.8,2591.8,2592.0,4238
2013/1/24,14:16:00,2592.0,2592.4,2589.6,2590.2,2351
2013/1/24,14:17:00,2590.0,2591.8,2589.8,2590.2,1437
2013/1/24,14:18:00,2590.2,2591.8,2589.6,2589.8,1485
2013/1/24,14:19:00,2589.8,2591.4,2589.4,2589.6,1383
2013/1/24,14:20:00,2589.8,2591.8,2589.4,2590.6,1362
2013/1/24,14:21:00,2590.8,2591.0,2587.2,2587.6,2621
2013/1/24,14:22:00,2588.0,2590.4,2587.4,2587.6,2197
2013/1/24,14:23:00,2588.0,2589.2,2585.6,2587.2,2612
2013/1/24,14:24:00,2587.2,2587.4,2584.2,2584.2,3056
2013/1/24,14:25:00,2584.0,2586.6,2584.0,2585.0,2303
2013/1/24,14:26:00,2585.0,2587.8,2583.8,2586.8,2871
2013/1/24,14:27:00,2586.8,2589.0,2581.0,2581.0,4727
2013/1/24,14:28:00,2581.0,2585.4,2576.4,2581.6,8129
2013/1/24,14:29:00,2582.6,2584.8,2578.6,2579.6,3359
2013/1/24,14:30:00,2579.6,2579.6,2574.8,2574.8,6976
2013/1/24,14:31:00,2574.4,2578.0,2573.0,2575.2,4959
2013/1/24,14:32:00,2575.2,2577.0,2574.6,2576.6,2813
2013/1/24,14:33:00,2576.6,2582.2,2576.2,2582.2,5498
2013/1/24,14:34:00,2582.2,2585.0,2582.0,2583.4,4421
2013/1/24,14:35:00,2583.8,2583.8,2582.2,2583.0,1992
2013/1/24,14:36:00,2583.2,2587.0,2583.2,2586.0,3842
2013/1/24,14:37:00,2586.2,2586.8,2585.4,2585.8,2242
2013/1/24,14:38:00,2585.6,2590.0,2585.6,2590.0,3858
2013/1/24,14:39:00,2590.0,2592.6,2589.8,2591.4,5228
2013/1/24,14:40:00,2591.8,2592.0,2589.4,2590.4,2910
2013/1/24,14:41:00,2590.6,2590.6,2588.8,2589.2,1821
2013/1/24,14:42:00,2589.4,2592.6,2589.4,2592.6,2159
2013/1/24,14:43:00,2593.0,2600.4,2593.0,2599.6,9689
2013/1/24,14:44:00,2599.8,2604.0,2599.8,2604.0,5827
2013/1/24,14:45:00,2603.8,2605.0,2601.6,2603.0,4289
2013/1/24,14:46:00,2603.2,2606.0,2602.4,2603.6,3984
2013/1/24,14:47:00,2603.6,2603.6,2600.6,2601.2,3038
2013/1/24,14:48:00,2601.0,2602.0,2600.6,2601.4,2188
2013/1/24,14:49:00,2601.0,2603.0,2601.0,2602.8,2033
2013/1/24,14:50:00,2602.8,2603.8,2602.2,2602.8,1755
2013/1/24,14:51:00,2602.8,2603.6,2602.0,2602.2,1882
2013/1/24,14:52:00,2602.2,2603.6,2602.2,2603.0,1470
2013/1/24,14:53:00,2603.0,2603.2,2599.0,2599.2,3362
2013/1/24,14:54:00,2599.0,2600.0,2597.2,2597.4,2855
2013/1/24,14:55:00,2597.0,2599.2,2597.0,2597.2,2087
2013/1/24,14:56:00,2597.2,2597.6,2593.4,2593.4,3957
2013/1/24,14:57:00,2593.6,2595.0,2593.0,2593.0,2440
2013/1/24,14:58:00,2593.0,2596.6,2592.4,2596.6,1923
2013/1/24,14:59:00,2596.6,2598.4,2593.8,2593.8,2412
2013/1/24,15:00:00,2593.8,2595.4,2593.4,2593.8,1606
2013/1/24,15:01:00,2593.6,2594.6,2593.2,2594.0,1552
2013/1/24,15:02:00,2594.2,2594.8,2590.2,2590.2,2872
2013/1/24,15:03:00,2590.2,2590.4,2587.6,2588.4,3125
2013/1/24,15:04:00,2588.4,2589.6,2588.0,2588.6,1696
2013/1/24,15:05:00,2588.6,2590.2,2588.0,2588.2,1314
2013/1/24,15:06:00,2587.8,2588.2,2586.6,2587.4,2076
2013/1/24,15:07:00,2587.4,2589.4,2587.0,2588.6,1348
2013/1/24,15:08:00,2588.6,2590.2,2588.6,2588.8,1382
2013/1/24,15:09:00,2588.8,2589.0,2587.2,2587.4,1304
2013/1/24,15:10:00,2587.2,2588.0,2586.6,2587.4,1396
2013/1/24,15:11:00,2587.4,2588.0,2586.8,2587.4,1318
2013/1/24,15:12:00,2587.4,2590.2,2587.4,2589.6,2146
2013/1/24,15:13:00,2589.8,2589.8,2587.0,2588.2,1515
2013/1/24,15:14:00,2588.0,2589.0,2587.2,2588.4,1969
2013/1/24,15:15:00,2589.0,2590.8,2588.4,2590.6,3679
2013/1/25,09:16:00,2598.0,2599.0,2596.0,2596.8,4976
2013/1/25,09:17:00,2596.8,2601.2,2596.4,2599.6,3621
2013/1/25,09:18:00,2599.6,2601.0,2599.6,2599.8,1736
2013/1/25,09:19:00,2599.8,2600.6,2599.2,2600.4,1321
2013/1/25,09:20:00,2600.4,2600.6,2599.0,2599.2,1049
2013/1/25,09:21:00,2599.6,2599.8,2598.6,2598.8,1349
2013/1/25,09:22:00,2598.8,2599.0,2594.2,2594.6,2342
2013/1/25,09:23:00,2594.6,2596.8,2594.6,2596.0,1725
2013/1/25,09:24:00,2596.0,2597.2,2595.0,2595.2,1092
2013/1/25,09:25:00,2595.0,2596.2,2595.0,2596.0,939
2013/1/25,09:26:00,2596.0,2597.4,2594.8,2595.0,960
2013/1/25,09:27:00,2594.8,2595.8,2593.8,2594.8,1527
2013/1/25,09:28:00,2595.0,2597.6,2595.0,2597.6,1139
2013/1/25,09:29:00,2597.6,2597.6,2594.8,2595.6,1099
2013/1/25,09:30:00,2595.6,2596.4,2594.8,2596.2,620
2013/1/25,09:31:00,2596.2,2599.6,2596.0,2597.6,2552
2013/1/25,09:32:00,2598.0,2598.2,2594.0,2594.0,1913
2013/1/25,09:33:00,2594.0,2594.6,2592.0,2593.0,3243
2013/1/25,09:34:00,2592.8,2593.8,2591.8,2593.6,2573
2013/1/25,09:35:00,2593.2,2597.2,2593.2,2595.4,3087
2013/1/25,09:36:00,2595.4,2595.4,2592.0,2593.2,2302
2013/1/25,09:37:00,2593.4,2594.6,2592.0,2592.2,1592
2013/1/25,09:38:00,2592.6,2593.8,2590.8,2592.2,2403
2013/1/25,09:39:00,2592.8,2593.4,2590.8,2591.2,1869
2013/1/25,09:40:00,2591.4,2592.8,2590.8,2592.2,1511
2013/1/25,09:41:00,2592.2,2592.2,2590.6,2591.0,1816
2013/1/25,09:42:00,2591.0,2594.6,2590.4,2594.4,2528
2013/1/25,09:43:00,2595.0,2598.4,2594.8,2597.0,4569
2013/1/25,09:44:00,2597.0,2597.6,2596.0,2597.6,1781
2013/1/25,09:45:00,2597.6,2598.0,2596.2,2597.6,1409
2013/1/25,09:46:00,2597.6,2598.2,2596.4,2597.6,1691
2013/1/25,09:47:00,2597.8,2597.8,2596.0,2596.6,1101
2013/1/25,09:48:00,2596.4,2597.4,2596.4,2597.0,1146
2013/1/25,09:49:00,2597.0,2597.0,2594.8,2594.8,1846
2013/1/25,09:50:00,2594.8,2594.8,2592.0,2593.4,2762
2013/1/25,09:51:00,2593.6,2594.4,2592.0,2592.4,2470
2013/1/25,09:52:00,2592.4,2593.0,2591.2,2591.6,2020
2013/1/25,09:53:00,2592.0,2592.4,2590.2,2591.4,2214
2013/1/25,09:54:00,2591.6,2593.0,2591.2,2591.8,1614
2013/1/25,09:55:00,2591.8,2591.8,2590.4,2590.6,1826
2013/1/25,09:56:00,2590.4,2591.6,2589.0,2591.6,3229
2013/1/25,09:57:00,2591.6,2592.8,2591.2,2592.6,2007
2013/1/25,09:58:00,2592.6,2592.8,2592.0,2592.0,1145
2013/1/25,09:59:00,2592.6,2593.4,2589.4,2590.4,2101
2013/1/25,10:00:00,2590.4,2590.4,2586.0,2586.6,5490
2013/1/25,10:01:00,2586.0,2589.4,2585.4,2587.8,4586
2013/1/25,10:02:00,2587.8,2590.0,2587.8,2589.8,2081
2013/1/25,10:03:00,2590.0,2590.0,2587.6,2588.0,2154
2013/1/25,10:04:00,2588.0,2589.0,2587.0,2587.4,1974
2013/1/25,10:05:00,2587.6,2588.8,2585.2,2588.8,2776
2013/1/25,10:06:00,2589.2,2589.4,2587.4,2588.4,1953
2013/1/25,10:07:00,2588.2,2588.8,2584.2,2584.8,3749
2013/1/25,10:08:00,2585.4,2586.4,2583.8,2584.8,3383
2013/1/25,10:09:00,2584.8,2586.6,2583.6,2586.0,2891
2013/1/25,10:10:00,2586.0,2590.6,2585.6,2590.2,3711
2013/1/25,10:11:00,2590.0,2592.2,2589.2,2589.4,3396
2013/1/25,10:12:00,2589.2,2590.0,2586.4,2587.6,2242
2013/1/25,10:13:00,2587.4,2587.4,2584.4,2587.0,2677
2013/1/25,10:14:00,2587.0,2588.2,2585.4,2586.6,1657
2013/1/25,10:15:00,2586.6,2587.0,2585.2,2585.8,1498
2013/1/25,10:16:00,2585.8,2585.8,2583.8,2585.6,3242
2013/1/25,10:17:00,2585.4,2586.8,2585.2,2585.8,1539
2013/1/25,10:18:00,2585.8,2586.8,2584.6,2586.4,1745
2013/1/25,10:19:00,2586.4,2588.8,2585.6,2586.6,2635
2013/1/25,10:20:00,2586.4,2586.6,2583.6,2585.8,3942
2013/1/25,10:21:00,2585.8,2586.8,2584.8,2586.6,1909
2013/1/25,10:22:00,2586.8,2590.6,2586.4,2590.2,3736
2013/1/25,10:23:00,2590.2,2590.2,2588.0,2589.0,1924
2013/1/25,10:24:00,2589.2,2590.2,2588.0,2589.8,1955
2013/1/25,10:25:00,2589.4,2590.4,2589.0,2590.0,1366
2013/1/25,10:26:00,2589.8,2590.6,2588.8,2589.2,1625
2013/1/25,10:27:00,2589.2,2592.0,2589.2,2592.0,3191
2013/1/25,10:28:00,2592.0,2592.8,2590.6,2590.6,2448
2013/1/25,10:29:00,2590.2,2590.6,2588.0,2588.0,2167
2013/1/25,10:30:00,2587.8,2589.0,2587.2,2588.6,2441
2013/1/25,10:31:00,2588.6,2588.8,2587.4,2587.8,1383
2013/1/25,10:32:00,2587.6,2588.4,2587.0,2588.4,1716
2013/1/25,10:33:00,2588.4,2591.0,2587.4,2590.4,1476
2013/1/25,10:34:00,2591.0,2592.8,2588.0,2589.0,3458
2013/1/25,10:35:00,2588.8,2590.0,2587.2,2588.8,1855
2013/1/25,10:36:00,2588.6,2590.6,2587.6,2590.6,1371
2013/1/25,10:37:00,2590.4,2593.2,2590.2,2592.2,3436
2013/1/25,10:38:00,2592.2,2592.6,2589.8,2591.8,1887
2013/1/25,10:39:00,2591.8,2592.8,2591.0,2592.4,1597
2013/1/25,10:40:00,2592.4,2593.0,2591.0,2592.4,2225
2013/1/25,10:41:00,2592.6,2596.6,2592.0,2595.8,5863
2013/1/25,10:42:00,2595.8,2596.6,2594.4,2596.2,3089
2013/1/25,10:43:00,2596.4,2597.2,2595.2,2596.2,2417
2013/1/25,10:44:00,2596.6,2596.6,2594.4,2595.0,1877
2013/1/25,10:45:00,2595.2,2598.2,2595.0,2597.2,3087
2013/1/25,10:46:00,2597.2,2598.4,2596.2,2596.2,3073
2013/1/25,10:47:00,2596.2,2596.8,2594.6,2595.0,2698
2013/1/25,10:48:00,2595.2,2596.0,2594.4,2594.8,1452
2013/1/25,10:49:00,2594.8,2595.2,2593.8,2594.0,2142
2013/1/25,10:50:00,2594.0,2594.8,2592.6,2593.0,2413
2013/1/25,10:51:00,2592.8,2593.6,2592.6,2593.2,1890
2013/1/25,10:52:00,2593.2,2593.2,2590.8,2591.4,3161
2013/1/25,10:53:00,2591.0,2591.8,2590.0,2590.0,2277
2013/1/25,10:54:00,2590.0,2591.0,2590.0,2590.8,1930
2013/1/25,10:55:00,2590.8,2591.0,2589.2,2590.6,2015
2013/1/25,10:56:00,2591.0,2591.4,2590.0,2590.4,1374
2013/1/25,10:57:00,2590.0,2590.4,2588.4,2590.4,2145
2013/1/25,10:58:00,2589.8,2591.2,2588.6,2590.8,1761
2013/1/25,10:59:00,2590.8,2590.8,2588.6,2589.4,1455
2013/1/25,11:00:00,2589.4,2590.6,2587.6,2589.2,2266
2013/1/25,11:01:00,2589.4,2589.8,2588.2,2588.8,1230
2013/1/25,11:02:00,2588.6,2589.4,2587.8,2589.0,1469
2013/1/25,11:03:00,2589.2,2589.4,2587.2,2587.2,1672
2013/1/25,11:04:00,2587.6,2588.4,2587.0,2587.8,1558
2013/1/25,11:05:00,2587.8,2589.6,2587.0,2589.0,2456
2013/1/25,11:06:00,2589.2,2590.6,2588.4,2589.6,2262
2013/1/25,11:07:00,2589.6,2590.6,2588.6,2589.6,1813
2013/1/25,11:08:00,2589.8,2589.8,2586.4,2587.4,2891
2013/1/25,11:09:00,2587.4,2590.0,2587.2,2589.0,1826
2013/1/25,11:10:00,2589.0,2590.0,2588.0,2589.6,1120
2013/1/25,11:11:00,2589.6,2592.4,2589.2,2591.4,3023
2013/1/25,11:12:00,2591.4,2591.8,2590.4,2591.2,1439
2013/1/25,11:13:00,2591.2,2593.0,2591.0,2592.6,2082
2013/1/25,11:14:00,2592.6,2592.8,2590.0,2590.6,1947
2013/1/25,11:15:00,2590.8,2591.2,2589.4,2590.0,1205
2013/1/25,11:16:00,2590.2,2590.6,2588.0,2588.0,1813
2013/1/25,11:17:00,2588.0,2588.8,2587.4,2587.6,1835
2013/1/25,11:18:00,2587.8,2588.0,2586.2,2586.2,2076
2013/1/25,11:19:00,2586.4,2587.0,2586.0,2586.4,1668
2013/1/25,11:20:00,2586.2,2588.0,2586.0,2587.8,1712
2013/1/25,11:21:00,2587.8,2588.6,2586.2,2586.2,1568
2013/1/25,11:22:00,2586.4,2587.6,2586.0,2587.2,1461
2013/1/25,11:23:00,2587.4,2591.8,2586.2,2591.4,2868
2013/1/25,11:24:00,2591.8,2591.8,2589.6,2589.8,2191
2013/1/25,11:25:00,2589.8,2589.8,2587.0,2588.0,1525
2013/1/25,11:26:00,2588.0,2589.6,2587.4,2588.6,847
2013/1/25,11:27:00,2588.4,2588.6,2587.2,2587.4,841
2013/1/25,11:28:00,2587.4,2589.8,2587.4,2588.4,817
2013/1/25,11:29:00,2588.4,2589.2,2587.8,2588.8,729
2013/1/25,11:30:00,2588.8,2589.2,2588.0,2588.4,1037
2013/1/25,13:01:00,2588.2,2589.0,2587.4,2587.8,1490
2013/1/25,13:02:00,2587.8,2588.2,2587.0,2587.2,839
2013/1/25,13:03:00,2587.0,2591.8,2587.0,2591.4,2582
2013/1/25,13:04:00,2591.2,2591.4,2590.2,2590.6,1435
2013/1/25,13:05:00,2590.6,2593.8,2590.6,2593.4,3522
2013/1/25,13:06:00,2593.4,2593.8,2592.4,2593.0,1407
2013/1/25,13:07:00,2592.8,2593.2,2591.6,2592.2,1061
2013/1/25,13:08:00,2592.2,2592.4,2591.4,2591.8,728
2013/1/25,13:09:00,2592.0,2593.0,2592.0,2592.8,1063
2013/1/25,13:10:00,2592.6,2592.8,2590.8,2591.4,1366
2013/1/25,13:11:00,2591.6,2592.0,2590.8,2591.0,994
2013/1/25,13:12:00,2591.0,2591.4,2590.2,2591.2,1146
2013/1/25,13:13:00,2591.0,2593.0,2591.0,2592.8,1839
2013/1/25,13:14:00,2592.4,2593.2,2590.8,2590.8,1235
2013/1/25,13:15:00,2591.0,2591.8,2590.4,2591.0,912
2013/1/25,13:16:00,2591.0,2592.6,2590.8,2592.0,851
2013/1/25,13:17:00,2592.0,2593.0,2591.4,2593.0,924
2013/1/25,13:18:00,2592.8,2596.0,2592.8,2595.2,4915
2013/1/25,13:19:00,2595.2,2595.6,2594.0,2594.0,2061
2013/1/25,13:20:00,2594.0,2595.0,2594.0,2595.0,1212
2013/1/25,13:21:00,2595.0,2595.0,2592.6,2592.6,1945
2013/1/25,13:22:00,2592.6,2593.6,2592.6,2593.2,1192
2013/1/25,13:23:00,2593.2,2593.8,2592.6,2593.6,980
2013/1/25,13:24:00,2593.8,2594.8,2592.0,2592.2,1820
2013/1/25,13:25:00,2592.2,2592.6,2591.2,2592.4,1621
2013/1/25,13:26:00,2592.4,2592.8,2591.0,2591.4,1307
2013/1/25,13:27:00,2591.4,2592.4,2591.2,2591.4,1143
2013/1/25,13:28:00,2591.2,2592.2,2591.2,2592.0,1004
2013/1/25,13:29:00,2591.8,2592.8,2591.6,2591.8,903
2013/1/25,13:30:00,2591.8,2592.0,2590.8,2591.4,1381
2013/1/25,13:31:00,2591.0,2593.0,2591.0,2592.6,1431
2013/1/25,13:32:00,2592.8,2592.8,2589.4,2589.8,2778
2013/1/25,13:33:00,2589.6,2590.4,2588.2,2588.8,2244
2013/1/25,13:34:00,2588.8,2589.6,2588.4,2588.8,1579
2013/1/25,13:35:00,2588.6,2589.0,2587.8,2588.2,1885
2013/1/25,13:36:00,2588.2,2589.8,2588.0,2589.8,1721
2013/1/25,13:37:00,2589.6,2590.2,2588.2,2588.8,1390
2013/1/25,13:38:00,2588.6,2592.0,2588.6,2591.4,2451
2013/1/25,13:39:00,2592.0,2593.0,2591.2,2591.6,2611
2013/1/25,13:40:00,2591.4,2591.6,2590.8,2591.2,872
2013/1/25,13:41:00,2591.0,2592.8,2591.0,2591.8,1204
2013/1/25,13:42:00,2592.0,2592.4,2591.0,2591.4,829
2013/1/25,13:43:00,2591.4,2591.6,2590.8,2591.2,829
2013/1/25,13:44:00,2591.0,2591.0,2588.6,2589.2,1827
2013/1/25,13:45:00,2589.8,2593.2,2589.2,2593.2,3093
2013/1/25,13:46:00,2593.0,2593.6,2592.2,2593.0,2111
2013/1/25,13:47:00,2593.0,2594.4,2592.4,2593.2,2201
2013/1/25,13:48:00,2593.2,2593.4,2591.8,2592.0,1506
2013/1/25,13:49:00,2592.2,2592.4,2590.4,2590.8,1933
2013/1/25,13:50:00,2591.0,2591.6,2590.6,2591.6,974
2013/1/25,13:51:00,2591.4,2591.8,2590.8,2591.4,760
2013/1/25,13:52:00,2591.2,2592.0,2591.0,2591.4,655
2013/1/25,13:53:00,2591.8,2592.0,2589.8,2590.8,1679
2013/1/25,13:54:00,2590.8,2591.2,2590.4,2590.6,701
2013/1/25,13:55:00,2590.8,2591.8,2589.4,2590.2,1536
2013/1/25,13:56:00,2590.0,2590.4,2589.2,2589.6,1276
2013/1/25,13:57:00,2589.6,2589.8,2589.0,2589.2,1239
2013/1/25,13:58:00,2589.2,2591.0,2589.2,2590.4,1473
2013/1/25,13:59:00,2590.4,2590.6,2588.2,2588.6,2275
2013/1/25,14:00:00,2588.4,2589.8,2588.4,2589.0,1554
2013/1/25,14:01:00,2589.0,2589.2,2587.6,2588.4,1851
2013/1/25,14:02:00,2588.0,2591.0,2588.0,2590.2,2387
2013/1/25,14:03:00,2590.2,2590.2,2589.2,2589.2,1053
2013/1/25,14:04:00,2589.2,2590.0,2588.6,2589.0,1174
2013/1/25,14:05:00,2589.0,2590.0,2588.8,2589.4,698
2013/1/25,14:06:00,2589.8,2589.8,2587.2,2587.6,2172
2013/1/25,14:07:00,2587.6,2587.6,2585.2,2587.0,4077
2013/1/25,14:08:00,2587.0,2589.4,2586.8,2589.2,2739
2013/1/25,14:09:00,2589.0,2589.0,2588.0,2588.6,1298
2013/1/25,14:10:00,2588.6,2590.2,2588.2,2590.0,1738
2013/1/25,14:11:00,2590.2,2590.2,2588.2,2588.2,994
2013/1/25,14:12:00,2588.2,2588.4,2587.2,2587.6,1356
2013/1/25,14:13:00,2587.6,2589.4,2587.2,2589.0,1358
2013/1/25,14:14:00,2589.0,2589.2,2587.2,2587.8,832
2013/1/25,14:15:00,2587.8,2588.6,2586.8,2587.8,1262
2013/1/25,14:16:00,2588.2,2588.2,2586.4,2587.0,1367
2013/1/25,14:17:00,2587.0,2588.2,2586.6,2588.2,1268
2013/1/25,14:18:00,2588.2,2591.0,2587.8,2590.8,4058
2013/1/25,14:19:00,2590.4,2590.8,2589.6,2589.6,1679
2013/1/25,14:20:00,2589.6,2590.2,2589.0,2589.6,811
2013/1/25,14:21:00,2589.6,2590.0,2588.0,2588.2,1235
2013/1/25,14:22:00,2588.6,2589.0,2588.0,2588.2,1073
2013/1/25,14:23:00,2588.2,2589.0,2587.6,2588.6,1125
2013/1/25,14:24:00,2589.0,2589.0,2587.0,2587.2,1283
2013/1/25,14:25:00,2587.6,2588.2,2587.0,2587.4,1337
2013/1/25,14:26:00,2587.6,2588.6,2587.2,2588.4,1270
2013/1/25,14:27:00,2588.4,2588.4,2586.2,2586.2,1827
2013/1/25,14:28:00,2585.8,2586.2,2581.8,2583.4,6278
2013/1/25,14:29:00,2583.6,2587.0,2583.2,2585.8,4102
2013/1/25,14:30:00,2586.0,2587.6,2585.4,2587.0,2700
2013/1/25,14:31:00,2586.8,2587.2,2585.4,2585.6,1596
2013/1/25,14:32:00,2585.6,2586.4,2585.4,2586.2,1099
2013/1/25,14:33:00,2586.0,2586.4,2585.2,2585.2,1346
2013/1/25,14:34:00,2585.2,2587.8,2584.6,2587.6,2160
2013/1/25,14:35:00,2587.6,2589.6,2587.2,2589.4,4069
2013/1/25,14:36:00,2589.6,2589.6,2588.4,2588.8,1977
2013/1/25,14:37:00,2588.8,2589.0,2588.4,2589.0,941
2013/1/25,14:38:00,2589.0,2590.4,2588.8,2589.2,2380
2013/1/25,14:39:00,2589.0,2589.8,2589.0,2589.6,879
2013/1/25,14:40:00,2589.6,2589.8,2588.2,2589.0,1246
2013/1/25,14:41:00,2588.8,2589.4,2588.4,2589.0,772
2013/1/25,14:42:00,2589.0,2590.4,2588.6,2590.2,1297
2013/1/25,14:43:00,2590.4,2591.8,2589.0,2589.2,2960
2013/1/25,14:44:00,2589.2,2589.4,2588.2,2589.2,1615
2013/1/25,14:45:00,2589.4,2589.6,2588.4,2588.8,869
2013/1/25,14:46:00,2588.8,2589.4,2587.2,2587.4,2055
2013/1/25,14:47:00,2587.0,2587.6,2586.0,2586.2,3058
2013/1/25,14:48:00,2586.4,2587.4,2585.8,2586.0,2060
2013/1/25,14:49:00,2585.8,2587.4,2585.6,2587.0,1602
2013/1/25,14:50:00,2587.0,2587.8,2586.4,2587.6,1168
2013/1/25,14:51:00,2587.8,2587.8,2586.6,2586.8,875
2013/1/25,14:52:00,2587.0,2587.4,2586.6,2587.2,849
2013/1/25,14:53:00,2587.2,2588.0,2586.8,2587.4,1113
2013/1/25,14:54:00,2587.2,2587.6,2587.0,2587.2,632
2013/1/25,14:55:00,2587.2,2589.2,2587.2,2588.8,2017
2013/1/25,14:56:00,2589.0,2589.0,2588.2,2588.4,1221
2013/1/25,14:57:00,2588.6,2588.6,2586.8,2587.0,1462
2013/1/25,14:58:00,2587.0,2587.6,2586.6,2586.6,862
2013/1/25,14:59:00,2586.6,2587.6,2586.6,2587.6,825
2013/1/25,15:00:00,2587.6,2587.6,2586.8,2586.8,838
2013/1/25,15:01:00,2587.0,2587.4,2586.4,2586.8,1271
2013/1/25,15:02:00,2586.8,2587.2,2586.2,2586.8,995
2013/1/25,15:03:00,2587.0,2587.2,2586.6,2587.0,810
2013/1/25,15:04:00,2587.0,2587.8,2586.8,2587.6,1275
2013/1/25,15:05:00,2587.4,2588.4,2587.4,2588.4,1751
2013/1/25,15:06:00,2588.4,2588.8,2587.8,2588.0,913
2013/1/25,15:07:00,2587.8,2590.2,2587.8,2589.6,2870
2013/1/25,15:08:00,2589.6,2590.0,2589.2,2589.4,787
2013/1/25,15:09:00,2589.4,2590.4,2589.4,2590.2,1616
2013/1/25,15:10:00,2590.2,2591.8,2590.2,2591.8,2692
2013/1/25,15:11:00,2591.8,2592.4,2591.4,2592.0,1630
2013/1/25,15:12:00,2591.8,2593.2,2591.4,2592.8,2010
2013/1/25,15:13:00,2592.8,2593.8,2592.0,2592.4,2292
2013/1/25,15:14:00,2592.2,2592.8,2591.2,2592.0,2157
2013/1/25,15:15:00,2592.0,2593.0,2591.8,2593.0,2747
2013/1/28,09:16:00,2593.0,2595.4,2591.0,2591.2,3764
2013/1/28,09:17:00,2591.0,2592.0,2590.4,2591.6,1502
2013/1/28,09:18:00,2592.0,2594.6,2592.0,2594.6,1218
2013/1/28,09:19:00,2594.2,2595.0,2593.4,2594.4,1342
2013/1/28,09:20:00,2594.4,2594.4,2592.4,2593.4,946
2013/1/28,09:21:00,2593.4,2594.2,2592.8,2594.0,878
2013/1/28,09:22:00,2594.2,2594.4,2593.0,2593.0,589
2013/1/28,09:23:00,2593.2,2594.4,2592.4,2593.8,991
2013/1/28,09:24:00,2594.0,2595.0,2593.6,2594.0,916
2013/1/28,09:25:00,2594.0,2594.0,2592.8,2593.4,734
2013/1/28,09:26:00,2593.4,2595.8,2593.2,2595.0,1463
2013/1/28,09:27:00,2595.0,2597.2,2593.8,2597.0,2160
2013/1/28,09:28:00,2597.0,2599.2,2596.8,2598.6,2887
2013/1/28,09:29:00,2598.6,2599.8,2597.8,2598.6,1808
2013/1/28,09:30:00,2598.4,2598.6,2597.2,2598.6,1246
2013/1/28,09:31:00,2598.6,2604.0,2598.6,2599.6,5470
2013/1/28,09:32:00,2599.6,2599.6,2597.8,2598.8,2389
2013/1/28,09:33:00,2599.0,2599.4,2598.2,2598.2,1335
2013/1/28,09:34:00,2598.4,2602.0,2598.2,2600.8,2869
2013/1/28,09:35:00,2601.0,2602.0,2600.0,2601.4,2628
2013/1/28,09:36:00,2601.4,2607.6,2601.4,2605.8,6494
2013/1/28,09:37:00,2606.0,2607.0,2604.8,2606.0,3284
2013/1/28,09:38:00,2605.8,2605.8,2602.0,2603.4,3256
2013/1/28,09:39:00,2603.2,2603.8,2601.4,2603.0,1810
2013/1/28,09:40:00,2603.0,2604.4,2602.4,2603.2,1809
2013/1/28,09:41:00,2603.0,2606.2,2602.8,2603.2,2715
2013/1/28,09:42:00,2603.4,2604.4,2599.8,2601.0,3728
2013/1/28,09:43:00,2601.0,2603.0,2600.0,2602.6,2378
2013/1/28,09:44:00,2602.6,2607.0,2602.6,2604.6,4167
2013/1/28,09:45:00,2604.8,2606.2,2604.0,2605.8,2305
2013/1/28,09:46:00,2605.6,2607.0,2603.2,2607.0,3417
2013/1/28,09:47:00,2607.0,2611.2,2607.0,2609.8,7744
2013/1/28,09:48:00,2609.6,2613.0,2608.0,2612.6,5195
2013/1/28,09:49:00,2612.4,2619.4,2612.4,2619.0,8718
2013/1/28,09:50:00,2618.6,2624.2,2617.0,2623.8,8924
2013/1/28,09:51:00,2623.8,2629.4,2622.4,2622.8,9489
2013/1/28,09:52:00,2622.4,2626.2,2622.4,2625.8,4425
2013/1/28,09:53:00,2626.0,2627.6,2623.8,2625.2,2958
2013/1/28,09:54:00,2625.8,2631.6,2625.6,2628.6,6956
2013/1/28,09:55:00,2628.4,2630.0,2623.4,2624.6,5081
2013/1/28,09:56:00,2625.2,2627.6,2624.0,2625.4,2685
2013/1/28,09:57:00,2625.6,2628.8,2625.2,2626.8,3157
2013/1/28,09:58:00,2626.4,2636.2,2626.4,2632.0,7231
2013/1/28,09:59:00,2632.4,2633.0,2629.2,2631.6,4247
2013/1/28,10:00:00,2631.6,2633.4,2629.0,2633.4,2890
2013/1/28,10:01:00,2633.4,2638.6,2633.4,2637.8,6870
2013/1/28,10:02:00,2637.6,2639.6,2633.0,2634.2,3960
2013/1/28,10:03:00,2635.0,2635.6,2631.4,2631.4,3328
2013/1/28,10:04:00,2632.0,2634.6,2631.0,2632.8,3527
2013/1/28,10:05:00,2633.2,2634.0,2628.4,2630.4,4456
2013/1/28,10:06:00,2630.6,2631.6,2616.8,2620.4,12974
2013/1/28,10:07:00,2620.8,2620.8,2616.0,2619.8,5918
2013/1/28,10:08:00,2620.0,2620.0,2617.4,2618.2,3347
2013/1/28,10:09:00,2618.6,2624.4,2618.2,2623.6,5232
2013/1/28,10:10:00,2623.4,2628.6,2622.6,2626.6,6175
2013/1/28,10:11:00,2626.8,2627.6,2625.0,2626.8,2456
2013/1/28,10:12:00,2626.8,2627.8,2624.2,2624.8,2673
2013/1/28,10:13:00,2624.8,2627.0,2624.2,2626.0,1966
2013/1/28,10:14:00,2626.2,2626.2,2621.4,2624.6,3344
2013/1/28,10:15:00,2624.6,2626.0,2621.2,2623.2,3188
2013/1/28,10:16:00,2623.2,2625.6,2622.4,2624.6,2394
2013/1/28,10:17:00,2624.6,2625.4,2622.6,2623.8,1425
2013/1/28,10:18:00,2623.8,2624.2,2619.8,2621.6,3531
2013/1/28,10:19:00,2622.2,2622.2,2619.6,2620.2,2981
2013/1/28,10:20:00,2620.4,2621.0,2618.2,2621.0,3519
2013/1/28,10:21:00,2620.6,2625.0,2620.2,2624.8,3895
2013/1/28,10:22:00,2624.6,2625.6,2621.6,2621.8,2522
2013/1/28,10:23:00,2621.8,2622.0,2616.8,2619.6,4605
2013/1/28,10:24:00,2619.8,2621.0,2615.0,2617.0,5035
2013/1/28,10:25:00,2616.6,2620.8,2615.4,2620.0,3656
2013/1/28,10:26:00,2620.0,2620.6,2617.4,2618.2,2021
2013/1/28,10:27:00,2618.2,2618.8,2616.2,2617.6,2427
2013/1/28,10:28:00,2617.8,2621.8,2617.4,2620.6,2478
2013/1/28,10:29:00,2621.2,2621.8,2618.8,2620.4,1658
2013/1/28,10:30:00,2620.4,2620.6,2619.2,2619.8,1114
2013/1/28,10:31:00,2619.4,2628.8,2619.0,2628.6,6820
2013/1/28,10:32:00,2628.0,2630.8,2626.6,2630.8,6399
2013/1/28,10:33:00,2631.0,2632.0,2627.4,2628.4,4180
2013/1/28,10:34:00,2628.2,2628.4,2623.2,2624.6,3342
2013/1/28,10:35:00,2624.4,2625.6,2624.0,2624.0,1863
2013/1/28,10:36:00,2624.0,2626.6,2624.0,2625.4,1605
2013/1/28,10:37:00,2625.8,2629.6,2625.4,2629.4,2301
2013/1/28,10:38:00,2629.4,2629.4,2625.0,2626.2,2444
2013/1/28,10:39:00,2626.4,2628.0,2625.2,2627.4,1703
2013/1/28,10:40:00,2627.2,2629.2,2626.0,2627.0,1805
2013/1/28,10:41:00,2627.2,2628.4,2625.2,2626.8,2213
2013/1/28,10:42:00,2626.6,2627.2,2625.4,2627.2,1581
2013/1/28,10:43:00,2627.2,2629.8,2627.0,2629.6,2978
2013/1/28,10:44:00,2629.8,2631.0,2627.6,2630.8,2859
2013/1/28,10:45:00,2631.4,2633.8,2628.6,2629.6,5715
2013/1/28,10:46:00,2629.6,2630.0,2625.2,2625.8,5108
2013/1/28,10:47:00,2625.6,2626.4,2620.4,2620.8,6334
2013/1/28,10:48:00,2621.0,2622.6,2620.6,2622.4,2838
2013/1/28,10:49:00,2622.4,2624.4,2621.2,2623.2,2548
2013/1/28,10:50:00,2623.2,2625.0,2622.2,2624.0,1846
2013/1/28,10:51:00,2624.0,2624.0,2622.0,2623.0,1368
2013/1/28,10:52:00,2623.0,2623.4,2621.6,2621.6,1740
2013/1/28,10:53:00,2621.6,2626.2,2621.6,2624.4,2379
2013/1/28,10:54:00,2624.0,2626.8,2623.4,2625.2,2018
2013/1/28,10:55:00,2625.4,2626.8,2625.0,2625.8,1661
2013/1/28,10:56:00,2626.2,2629.0,2625.2,2628.4,2480
2013/1/28,10:57:00,2628.8,2630.2,2627.4,2627.6,3162
2013/1/28,10:58:00,2627.8,2628.4,2626.6,2628.4,1480
2013/1/28,10:59:00,2628.6,2629.6,2627.4,2629.4,1441
2013/1/28,11:00:00,2629.4,2629.4,2627.8,2628.8,1548
2013/1/28,11:01:00,2628.6,2632.6,2628.6,2629.4,4148
2013/1/28,11:02:00,2629.2,2630.4,2627.4,2630.2,2228
2013/1/28,11:03:00,2630.4,2631.4,2628.0,2628.0,1844
2013/1/28,11:04:00,2627.8,2627.8,2625.4,2626.8,2835
2013/1/28,11:05:00,2626.6,2631.2,2626.2,2629.6,2498
2013/1/28,11:06:00,2629.4,2632.6,2628.8,2632.4,2218
2013/1/28,11:07:00,2632.4,2635.8,2631.0,2634.8,5579
2013/1/28,11:08:00,2634.6,2638.0,2633.2,2637.8,3937
2013/1/28,11:09:00,2637.6,2639.0,2633.2,2635.8,4852
2013/1/28,11:10:00,2635.8,2643.4,2634.0,2641.2,6506
2013/1/28,11:11:00,2641.8,2645.0,2639.6,2643.4,6153
2013/1/28,11:12:00,2643.8,2643.8,2639.8,2640.6,3459
2013/1/28,11:13:00,2640.6,2641.0,2637.0,2638.4,3662
2013/1/28,11:14:00,2638.6,2639.4,2637.2,2637.8,1915
2013/1/28,11:15:00,2637.6,2638.0,2627.6,2628.2,10735
2013/1/28,11:16:00,2627.6,2628.6,2625.4,2627.0,5954
2013/1/28,11:17:00,2627.4,2628.4,2625.8,2628.0,2718
2013/1/28,11:18:00,2628.2,2629.8,2627.2,2629.6,2769
2013/1/28,11:19:00,2629.4,2629.4,2627.8,2628.4,1470
2013/1/28,11:20:00,2628.6,2632.8,2628.4,2632.4,4209
2013/1/28,11:21:00,2632.4,2632.8,2629.4,2630.4,2170
2013/1/28,11:22:00,2630.4,2632.0,2629.4,2630.8,1407
2013/1/28,11:23:00,2630.8,2634.0,2630.2,2633.6,2290
2013/1/28,11:24:00,2633.8,2636.0,2632.4,2635.0,2903
2013/1/28,11:25:00,2635.2,2635.4,2633.8,2634.8,1477
2013/1/28,11:26:00,2635.0,2637.2,2633.4,2636.6,2435
2013/1/28,11:27:00,2636.8,2638.2,2633.4,2634.2,2795
2013/1/28,11:28:00,2634.2,2635.0,2632.4,2634.8,2045
2013/1/28,11:29:00,2634.8,2636.0,2633.2,2635.4,1336
2013/1/28,11:30:00,2635.2,2635.8,2634.0,2635.0,1614
2013/1/28,13:01:00,2634.6,2635.6,2633.0,2634.2,1887
2013/1/28,13:02:00,2634.4,2635.8,2634.0,2634.2,974
2013/1/28,13:03:00,2634.2,2634.4,2630.4,2631.0,2483
2013/1/28,13:04:00,2631.0,2634.0,2631.0,2634.0,1937
2013/1/28,13:05:00,2634.0,2634.6,2633.6,2634.2,944
2013/1/28,13:06:00,2634.2,2637.0,2633.6,2636.8,2417
2013/1/28,13:07:00,2636.4,2637.8,2635.6,2637.2,1963
2013/1/28,13:08:00,2637.2,2638.4,2636.4,2637.8,1564
2013/1/28,13:09:00,2637.8,2637.8,2636.0,2637.0,1392
2013/1/28,13:10:00,2637.0,2637.6,2636.4,2637.4,913
2013/1/28,13:11:00,2637.2,2637.2,2635.0,2635.0,2388
2013/1/28,13:12:00,2635.0,2637.6,2635.0,2637.6,1431
2013/1/28,13:13:00,2637.4,2639.4,2636.6,2637.8,2652
2013/1/28,13:14:00,2637.8,2638.0,2636.4,2637.0,1221
2013/1/28,13:15:00,2636.8,2637.0,2632.4,2634.0,3617
2013/1/28,13:16:00,2633.8,2634.4,2632.8,2633.4,2049
2013/1/28,13:17:00,2633.4,2635.4,2632.8,2635.4,1414
2013/1/28,13:18:00,2635.4,2635.6,2634.4,2634.8,1596
2013/1/28,13:19:00,2635.0,2637.2,2635.0,2636.8,1640
2013/1/28,13:20:00,2636.8,2637.6,2636.0,2637.2,1404
2013/1/28,13:21:00,2637.0,2637.8,2636.2,2637.2,1153
2013/1/28,13:22:00,2637.2,2639.6,2637.2,2639.6,3025
2013/1/28,13:23:00,2639.6,2641.0,2638.2,2639.2,2898
2013/1/28,13:24:00,2639.2,2639.2,2636.2,2637.2,2514
2013/1/28,13:25:00,2637.4,2638.2,2637.0,2638.0,985
2013/1/28,13:26:00,2638.2,2640.0,2637.8,2638.6,1467
2013/1/28,13:27:00,2638.6,2638.8,2635.6,2636.6,2357
2013/1/28,13:28:00,2636.6,2639.8,2636.4,2639.8,1876
2013/1/28,13:29:00,2639.8,2640.6,2638.4,2639.6,2525
2013/1/28,13:30:00,2640.0,2641.8,2638.6,2640.2,2514
2013/1/28,13:31:00,2640.0,2642.0,2639.8,2642.0,2652
2013/1/28,13:32:00,2642.0,2642.8,2638.8,2639.4,3590
2013/1/28,13:33:00,2639.8,2639.8,2637.2,2638.4,3035
2013/1/28,13:34:00,2638.4,2640.0,2638.0,2640.0,1278
2013/1/28,13:35:00,2640.2,2640.8,2639.2,2639.6,1255
2013/1/28,13:36:00,2639.6,2639.6,2637.4,2638.2,1810
2013/1/28,13:37:00,2638.2,2638.8,2633.0,2633.8,5273
2013/1/28,13:38:00,2634.0,2635.8,2633.0,2635.4,3549
2013/1/28,13:39:00,2635.4,2638.6,2635.0,2637.0,2235
2013/1/28,13:40:00,2636.6,2638.8,2636.2,2638.0,1833
2013/1/28,13:41:00,2638.0,2639.0,2637.0,2637.6,1841
2013/1/28,13:42:00,2637.6,2638.6,2636.6,2638.0,1214
2013/1/28,13:43:00,2638.0,2638.8,2636.4,2636.8,1313
2013/1/28,13:44:00,2636.8,2637.8,2636.4,2637.6,1067
2013/1/28,13:45:00,2637.6,2638.2,2637.0,2638.0,1031
2013/1/28,13:46:00,2638.0,2638.0,2636.0,2637.6,1337
2013/1/28,13:47:00,2637.6,2641.2,2637.4,2639.8,3365
2013/1/28,13:48:00,2639.8,2641.8,2639.2,2641.2,2561
2013/1/28,13:49:00,2641.8,2641.8,2637.4,2638.4,2663
2013/1/28,13:50:00,2638.6,2639.0,2637.2,2638.4,1393
2013/1/28,13:51:00,2638.6,2640.4,2638.0,2639.0,1365
2013/1/28,13:52:00,2639.2,2639.4,2637.4,2638.2,1181
2013/1/28,13:53:00,2638.4,2639.8,2638.2,2639.4,1214
2013/1/28,13:54:00,2639.2,2640.8,2637.2,2637.2,2125
2013/1/28,13:55:00,2637.4,2638.0,2636.0,2637.4,3313
2013/1/28,13:56:00,2637.4,2640.0,2637.2,2638.8,1928
2013/1/28,13:57:00,2638.6,2640.0,2638.4,2639.2,1618
2013/1/28,13:58:00,2639.2,2639.6,2638.4,2638.6,937
2013/1/28,13:59:00,2638.6,2639.2,2637.6,2638.4,991
2013/1/28,14:00:00,2638.4,2639.2,2637.2,2637.8,1268
2013/1/28,14:01:00,2637.8,2640.6,2637.6,2639.0,2037
2013/1/28,14:02:00,2639.2,2640.0,2638.6,2639.4,1029
2013/1/28,14:03:00,2639.4,2641.6,2639.0,2641.2,2249
2013/1/28,14:04:00,2641.2,2641.6,2639.4,2639.8,1997
2013/1/28,14:05:00,2639.4,2640.0,2638.6,2639.8,1474
2013/1/28,14:06:00,2639.8,2640.0,2638.4,2638.4,1357
2013/1/28,14:07:00,2638.6,2638.8,2634.6,2634.8,4312
2013/1/28,14:08:00,2634.8,2638.0,2634.8,2636.8,3342
2013/1/28,14:09:00,2636.4,2638.2,2636.4,2637.4,1765
2013/1/28,14:10:00,2637.4,2638.2,2636.4,2637.2,1721
2013/1/28,14:11:00,2636.8,2637.4,2636.2,2636.6,1144
2013/1/28,14:12:00,2636.4,2637.6,2636.4,2636.8,1078
2013/1/28,14:13:00,2636.6,2636.6,2631.4,2633.8,6357
2013/1/28,14:14:00,2634.0,2637.4,2633.6,2636.8,2914
2013/1/28,14:15:00,2636.8,2638.2,2636.4,2637.8,2444
2013/1/28,14:16:00,2637.4,2638.4,2636.6,2637.0,2090
2013/1/28,14:17:00,2637.0,2637.8,2636.8,2637.0,961
2013/1/28,14:18:00,2636.6,2637.8,2636.2,2637.0,973
2013/1/28,14:19:00,2637.2,2637.6,2636.6,2637.6,978
2013/1/28,14:20:00,2637.6,2639.0,2637.0,2637.4,2378
2013/1/28,14:21:00,2637.6,2637.8,2636.6,2637.0,1319
2013/1/28,14:22:00,2636.8,2638.0,2636.0,2638.0,1361
2013/1/28,14:23:00,2638.0,2639.4,2637.8,2638.8,1955
2013/1/28,14:24:00,2638.8,2640.8,2638.4,2640.0,2876
2013/1/28,14:25:00,2639.8,2640.0,2639.2,2639.8,1112
2013/1/28,14:26:00,2639.8,2644.0,2639.4,2643.6,5222
2013/1/28,14:27:00,2644.0,2645.4,2642.6,2642.6,6292
2013/1/28,14:28:00,2642.8,2644.6,2641.0,2644.6,2877
2013/1/28,14:29:00,2644.6,2644.6,2643.0,2643.8,2109
2013/1/28,14:30:00,2643.8,2643.8,2641.8,2643.0,1746
2013/1/28,14:31:00,2643.0,2644.4,2642.2,2642.8,2027
2013/1/28,14:32:00,2642.8,2643.6,2642.2,2642.8,1373
2013/1/28,14:33:00,2642.6,2644.6,2641.4,2644.4,2551
2013/1/28,14:34:00,2644.4,2646.2,2643.8,2644.6,3739
2013/1/28,14:35:00,2644.8,2648.0,2643.8,2647.8,3835
2013/1/28,14:36:00,2648.0,2648.0,2646.0,2647.0,3466
2013/1/28,14:37:00,2647.2,2650.0,2646.8,2650.0,4510
2013/1/28,14:38:00,2649.8,2650.0,2647.4,2647.4,3529
2013/1/28,14:39:00,2647.6,2648.0,2646.2,2646.8,2751
2013/1/28,14:40:00,2646.8,2646.8,2643.4,2644.0,4508
2013/1/28,14:41:00,2644.0,2645.2,2643.4,2644.6,2617
2013/1/28,14:42:00,2644.6,2646.4,2644.0,2646.2,1723
2013/1/28,14:43:00,2645.6,2646.8,2645.6,2646.6,1681
2013/1/28,14:44:00,2646.8,2648.4,2646.4,2648.0,2807
2013/1/28,14:45:00,2648.4,2648.4,2646.6,2647.0,2039
2013/1/28,14:46:00,2647.2,2647.4,2646.0,2646.6,2133
2013/1/28,14:47:00,2646.6,2648.6,2646.4,2648.4,1442
2013/1/28,14:48:00,2648.6,2649.4,2647.6,2649.0,2034
2013/1/28,14:49:00,2648.8,2650.4,2647.6,2650.4,2360
2013/1/28,14:50:00,2650.2,2651.4,2648.8,2650.8,3259
2013/1/28,14:51:00,2651.2,2651.2,2649.6,2649.6,1501
2013/1/28,14:52:00,2649.6,2650.2,2648.6,2649.2,2648
2013/1/28,14:53:00,2649.0,2649.8,2648.2,2649.8,1533
2013/1/28,14:54:00,2649.6,2652.0,2649.2,2651.6,2560
2013/1/28,14:55:00,2651.6,2654.0,2651.0,2653.2,3518
2013/1/28,14:56:00,2653.0,2654.2,2652.0,2653.8,3080
2013/1/28,14:57:00,2654.2,2654.8,2653.2,2654.4,2460
2013/1/28,14:58:00,2654.4,2654.6,2653.4,2654.0,2192
2013/1/28,14:59:00,2654.0,2654.8,2652.6,2654.4,2568
2013/1/28,15:00:00,2654.6,2654.8,2653.6,2654.6,1782
2013/1/28,15:01:00,2654.2,2655.6,2654.0,2655.6,2510
2013/1/28,15:02:00,2655.6,2660.6,2655.2,2660.0,5233
2013/1/28,15:03:00,2659.8,2660.0,2658.2,2658.4,3121
2013/1/28,15:04:00,2658.6,2658.8,2657.4,2658.0,2029
2013/1/28,15:05:00,2658.0,2658.4,2655.2,2657.4,4100
2013/1/28,15:06:00,2657.4,2657.8,2656.0,2657.2,1655
2013/1/28,15:07:00,2657.4,2657.4,2655.4,2655.8,2157
2013/1/28,15:08:00,2656.0,2656.6,2655.4,2655.4,1576
2013/1/28,15:09:00,2655.4,2655.4,2652.6,2653.2,4453
2013/1/28,15:10:00,2653.2,2654.4,2652.6,2654.2,2145
2013/1/28,15:11:00,2654.4,2654.4,2653.2,2653.2,1420
2013/1/28,15:12:00,2653.0,2654.4,2652.2,2653.6,2583
2013/1/28,15:13:00,2653.6,2653.8,2652.6,2653.4,1817
2013/1/28,15:14:00,2653.4,2654.8,2652.4,2654.8,3039
2013/1/28,15:15:00,2654.8,2654.8,2653.4,2654.4,4044
2013/1/29,09:16:00,2656.0,2657.0,2655.2,2656.8,3574
2013/1/29,09:17:00,2656.6,2657.6,2656.0,2656.4,2020
2013/1/29,09:18:00,2656.2,2656.8,2655.4,2656.2,1203
2013/1/29,09:19:00,2656.0,2658.2,2656.0,2658.0,1739
2013/1/29,09:20:00,2658.0,2658.0,2657.2,2658.0,899
2013/1/29,09:21:00,2658.2,2659.0,2657.4,2658.0,1629
2013/1/29,09:22:00,2657.8,2658.8,2657.8,2658.8,1158
2013/1/29,09:23:00,2658.8,2658.8,2657.4,2657.6,882
2013/1/29,09:24:00,2657.8,2658.0,2657.0,2658.0,793
2013/1/29,09:25:00,2658.2,2658.6,2657.6,2657.6,679
2013/1/29,09:26:00,2657.6,2659.6,2657.6,2659.2,1634
2013/1/29,09:27:00,2659.0,2659.4,2658.0,2658.8,694
2013/1/29,09:28:00,2658.8,2659.0,2657.8,2658.2,693
2013/1/29,09:29:00,2658.0,2659.2,2657.0,2659.2,1433
2013/1/29,09:30:00,2659.0,2661.0,2659.0,2660.0,2819
2013/1/29,09:31:00,2659.6,2660.0,2657.6,2658.6,1766
2013/1/29,09:32:00,2658.6,2660.4,2657.8,2660.4,1602
2013/1/29,09:33:00,2660.4,2663.0,2660.4,2662.2,4088
2013/1/29,09:34:00,2662.0,2662.8,2661.0,2662.2,2270
2013/1/29,09:35:00,2662.0,2664.6,2662.0,2662.4,3088
2013/1/29,09:36:00,2662.6,2663.8,2661.4,2662.0,2559
2013/1/29,09:37:00,2662.0,2662.2,2659.4,2660.8,2906
2013/1/29,09:38:00,2660.8,2661.0,2659.8,2659.8,1459
2013/1/29,09:39:00,2660.0,2663.6,2659.6,2662.6,1979
2013/1/29,09:40:00,2662.8,2664.4,2661.2,2662.8,2799
2013/1/29,09:41:00,2662.8,2664.4,2662.2,2664.4,2005
2013/1/29,09:42:00,2664.4,2664.4,2661.2,2661.6,2263
2013/1/29,09:43:00,2661.6,2663.6,2661.0,2661.6,2439
2013/1/29,09:44:00,2661.6,2663.2,2661.2,2662.0,1360
2013/1/29,09:45:00,2662.0,2663.4,2661.6,2661.8,1333
2013/1/29,09:46:00,2661.6,2662.6,2657.8,2659.0,4808
2013/1/29,09:47:00,2659.0,2659.6,2657.8,2659.2,2782
2013/1/29,09:48:00,2659.0,2659.0,2655.6,2656.8,3678
2013/1/29,09:49:00,2656.6,2659.0,2656.2,2658.0,2887
2013/1/29,09:50:00,2658.2,2658.8,2654.4,2655.2,3671
2013/1/29,09:51:00,2655.0,2656.0,2653.8,2655.6,3915
2013/1/29,09:52:00,2655.2,2657.6,2654.2,2657.4,2593
2013/1/29,09:53:00,2657.4,2657.4,2655.4,2656.8,1451
2013/1/29,09:54:00,2656.8,2657.8,2656.4,2657.8,1817
2013/1/29,09:55:00,2658.2,2658.6,2657.4,2658.2,1904
2013/1/29,09:56:00,2658.0,2659.0,2657.6,2658.6,1720
2013/1/29,09:57:00,2658.6,2658.8,2657.4,2658.0,1593
2013/1/29,09:58:00,2658.0,2658.4,2657.0,2657.0,1361
2013/1/29,09:59:00,2657.0,2660.0,2657.0,2660.0,2521
2013/1/29,10:00:00,2660.0,2663.8,2659.6,2663.2,4905
2013/1/29,10:01:00,2663.2,2663.8,2662.2,2662.2,2446
2013/1/29,10:02:00,2662.4,2662.8,2662.0,2662.4,1564
2013/1/29,10:03:00,2662.4,2666.6,2662.2,2665.0,5858
2013/1/29,10:04:00,2664.8,2667.8,2663.8,2667.0,4022
2013/1/29,10:05:00,2667.0,2667.4,2664.8,2665.2,2603
2013/1/29,10:06:00,2665.2,2666.0,2662.8,2663.0,2673
2013/1/29,10:07:00,2663.2,2663.4,2661.8,2662.6,2424
2013/1/29,10:08:00,2662.4,2663.2,2661.2,2662.4,2276
2013/1/29,10:09:00,2662.2,2663.2,2661.8,2662.2,1293
2013/1/29,10:10:00,2662.2,2662.2,2658.0,2658.8,4749
2013/1/29,10:11:00,2659.0,2660.6,2658.6,2660.2,2006
2013/1/29,10:12:00,2660.2,2662.6,2659.8,2662.4,2562
2013/1/29,10:13:00,2662.2,2663.6,2661.8,2662.8,1910
2013/1/29,10:14:00,2662.8,2664.0,2662.0,2663.8,1766
2013/1/29,10:15:00,2663.8,2664.2,2662.2,2663.4,1763
2013/1/29,10:16:00,2663.4,2664.2,2662.8,2664.0,1425
2013/1/29,10:17:00,2663.6,2664.0,2661.6,2661.8,2115
2013/1/29,10:18:00,2661.8,2662.2,2660.4,2660.6,2139
2013/1/29,10:19:00,2660.2,2663.4,2660.2,2661.8,2261
2013/1/29,10:20:00,2661.6,2663.4,2661.4,2663.2,1101
2013/1/29,10:21:00,2663.2,2663.2,2661.6,2662.0,1162
2013/1/29,10:22:00,2662.0,2663.2,2662.0,2662.4,1196
2013/1/29,10:23:00,2663.0,2663.2,2658.4,2658.8,4274
2013/1/29,10:24:00,2659.0,2661.2,2658.6,2660.4,2317
2013/1/29,10:25:00,2660.2,2661.6,2659.0,2660.4,1680
2013/1/29,10:26:00,2660.2,2661.0,2659.4,2660.6,889
2013/1/29,10:27:00,2660.4,2662.0,2660.4,2661.2,1323
2013/1/29,10:28:00,2661.0,2662.8,2660.6,2662.2,1277
2013/1/29,10:29:00,2662.0,2662.6,2661.4,2662.0,784
2013/1/29,10:30:00,2662.0,2662.0,2660.4,2661.4,1273
2013/1/29,10:31:00,2661.4,2663.0,2661.2,2662.2,1307
2013/1/29,10:32:00,2662.2,2663.0,2661.2,2662.8,1045
2013/1/29,10:33:00,2662.6,2665.0,2662.2,2664.4,2915
2013/1/29,10:34:00,2664.4,2664.4,2663.2,2664.2,1725
2013/1/29,10:35:00,2664.2,2664.4,2663.6,2664.2,1097
2013/1/29,10:36:00,2664.2,2664.6,2663.6,2663.8,1417
2013/1/29,10:37:00,2664.0,2665.0,2663.2,2664.0,1832
2013/1/29,10:38:00,2663.8,2665.2,2663.6,2665.2,1247
2013/1/29,10:39:00,2665.0,2665.2,2662.0,2662.0,1728
2013/1/29,10:40:00,2662.0,2662.8,2661.4,2662.4,1949
2013/1/29,10:41:00,2662.4,2663.8,2662.4,2663.0,1165
2013/1/29,10:42:00,2662.8,2664.4,2662.8,2664.0,984
2013/1/29,10:43:00,2664.2,2666.2,2663.6,2665.0,2311
2013/1/29,10:44:00,2665.0,2667.0,2664.4,2666.8,3240
2013/1/29,10:45:00,2667.0,2667.2,2665.6,2666.6,2377
2013/1/29,10:46:00,2666.8,2668.8,2666.4,2667.0,4357
2013/1/29,10:47:00,2667.2,2667.2,2664.4,2665.0,3403
2013/1/29,10:48:00,2665.0,2665.6,2664.2,2664.6,2027
2013/1/29,10:49:00,2664.4,2666.6,2664.2,2665.8,1659
2013/1/29,10:50:00,2666.0,2666.0,2664.0,2664.2,1445
2013/1/29,10:51:00,2664.4,2665.4,2663.6,2664.4,1660
2013/1/29,10:52:00,2664.4,2664.6,2662.6,2662.6,2089
2013/1/29,10:53:00,2662.6,2663.2,2660.4,2661.6,3722
2013/1/29,10:54:00,2661.6,2662.6,2661.6,2661.8,1331
2013/1/29,10:55:00,2661.8,2661.8,2660.2,2661.0,1898
2013/1/29,10:56:00,2660.8,2661.8,2659.2,2659.6,3685
2013/1/29,10:57:00,2659.2,2660.4,2658.8,2659.6,2985
2013/1/29,10:58:00,2659.8,2661.6,2659.0,2661.2,2147
2013/1/29,10:59:00,2661.2,2662.0,2660.4,2661.0,1619
2013/1/29,11:00:00,2660.8,2661.8,2660.4,2660.6,1001
2013/1/29,11:01:00,2660.4,2660.4,2656.6,2657.6,4747
2013/1/29,11:02:00,2657.6,2659.2,2657.2,2659.0,2688
2013/1/29,11:03:00,2659.0,2660.8,2659.0,2660.2,1807
2013/1/29,11:04:00,2659.6,2661.0,2659.6,2660.8,1575
2013/1/29,11:05:00,2660.8,2661.2,2660.2,2661.0,1339
2013/1/29,11:06:00,2660.8,2661.2,2660.4,2660.8,896
2013/1/29,11:07:00,2661.2,2662.2,2660.6,2662.0,1509
2013/1/29,11:08:00,2662.2,2662.2,2661.0,2661.6,1061
2013/1/29,11:09:00,2661.4,2661.4,2659.4,2660.2,1852
2013/1/29,11:10:00,2660.4,2660.6,2659.2,2660.0,1132
2013/1/29,11:11:00,2660.0,2661.4,2659.6,2661.2,1221
2013/1/29,11:12:00,2661.4,2661.4,2659.6,2660.0,1004
2013/1/29,11:13:00,2659.6,2661.6,2659.4,2661.4,1117
2013/1/29,11:14:00,2661.6,2662.8,2661.2,2662.2,2433
2013/1/29,11:15:00,2662.6,2662.6,2662.0,2662.4,1051
2013/1/29,11:16:00,2662.2,2662.4,2661.0,2661.6,1089
2013/1/29,11:17:00,2661.6,2663.4,2661.6,2663.2,1940
2013/1/29,11:18:00,2663.2,2663.4,2662.4,2662.4,1042
2013/1/29,11:19:00,2662.4,2662.6,2659.6,2660.0,2253
2013/1/29,11:20:00,2660.2,2661.2,2660.0,2661.2,1051
2013/1/29,11:21:00,2661.2,2662.0,2660.8,2661.8,750
2013/1/29,11:22:00,2661.8,2662.0,2660.2,2662.0,1104
2013/1/29,11:23:00,2662.2,2663.6,2661.8,2662.2,1787
2013/1/29,11:24:00,2662.4,2662.4,2659.8,2660.8,1678
2013/1/29,11:25:00,2660.8,2662.2,2660.8,2661.8,727
2013/1/29,11:26:00,2661.8,2663.2,2661.6,2662.8,1393
2013/1/29,11:27:00,2662.8,2663.0,2661.8,2662.0,877
2013/1/29,11:28:00,2662.2,2663.4,2661.2,2663.2,1469
2013/1/29,11:29:00,2663.2,2663.2,2662.2,2663.0,1044
2013/1/29,11:30:00,2663.0,2663.6,2662.8,2663.2,1558
2013/1/29,13:01:00,2662.8,2664.0,2662.6,2663.8,1359
2013/1/29,13:02:00,2664.0,2664.0,2662.4,2662.8,1640
2013/1/29,13:03:00,2663.0,2663.6,2662.6,2663.0,624
2013/1/29,13:04:00,2663.2,2664.2,2663.2,2663.2,823
2013/1/29,13:05:00,2663.4,2663.6,2662.6,2663.4,758
2013/1/29,13:06:00,2663.4,2663.4,2662.6,2663.4,469
2013/1/29,13:07:00,2663.2,2664.4,2663.2,2664.0,931
2013/1/29,13:08:00,2664.0,2664.8,2664.0,2664.6,1321
2013/1/29,13:09:00,2664.8,2665.0,2664.2,2664.2,1165
2013/1/29,13:10:00,2664.0,2664.8,2664.0,2664.8,983
2013/1/29,13:11:00,2664.6,2665.0,2663.6,2664.2,1582
2013/1/29,13:12:00,2664.2,2664.8,2663.6,2664.6,825
2013/1/29,13:13:00,2664.6,2666.0,2664.6,2666.0,1920
2013/1/29,13:14:00,2666.0,2666.4,2665.6,2665.8,1433
2013/1/29,13:15:00,2666.0,2666.2,2662.6,2663.0,3009
2013/1/29,13:16:00,2663.0,2664.0,2662.8,2664.0,1557
2013/1/29,13:17:00,2664.0,2664.2,2663.6,2664.0,771
2013/1/29,13:18:00,2663.8,2664.0,2662.8,2663.0,1335
2013/1/29,13:19:00,2663.0,2664.0,2663.0,2664.0,956
2013/1/29,13:20:00,2664.2,2664.6,2663.4,2663.8,892
2013/1/29,13:21:00,2664.0,2664.8,2663.8,2664.4,848
2013/1/29,13:22:00,2664.4,2665.2,2664.2,2665.2,1364
2013/1/29,13:23:00,2665.2,2665.4,2664.4,2664.6,886
2013/1/29,13:24:00,2664.8,2664.8,2663.6,2664.4,817
2013/1/29,13:25:00,2664.4,2665.4,2664.4,2665.4,1154
2013/1/29,13:26:00,2665.4,2667.2,2664.8,2666.8,2839
2013/1/29,13:27:00,2666.8,2667.0,2665.4,2666.8,1579
2013/1/29,13:28:00,2666.4,2668.6,2666.4,2668.6,3140
2013/1/29,13:29:00,2668.4,2670.0,2666.8,2667.2,5415
2013/1/29,13:30:00,2667.2,2667.6,2666.2,2667.4,1777
2013/1/29,13:31:00,2667.4,2668.0,2666.0,2666.0,1893
2013/1/29,13:32:00,2665.8,2666.6,2665.4,2666.0,1858
2013/1/29,13:33:00,2666.0,2666.0,2665.0,2665.2,1734
2013/1/29,13:34:00,2665.2,2665.4,2663.8,2664.0,2502
2013/1/29,13:35:00,2664.0,2665.0,2663.6,2665.0,1612
2013/1/29,13:36:00,2665.0,2665.8,2664.6,2665.6,1198
2013/1/29,13:37:00,2665.8,2666.0,2665.2,2666.0,1038
2013/1/29,13:38:00,2666.2,2666.2,2661.6,2661.6,4040
2013/1/29,13:39:00,2661.4,2663.4,2661.0,2663.2,4316
2013/1/29,13:40:00,2663.2,2663.2,2662.0,2662.6,2061
2013/1/29,13:41:00,2662.2,2662.6,2660.2,2660.6,4037
2013/1/29,13:42:00,2660.6,2661.4,2659.6,2661.0,3635
2013/1/29,13:43:00,2661.2,2661.2,2659.2,2659.4,2549
2013/1/29,13:44:00,2659.4,2661.2,2659.2,2661.2,1943
2013/1/29,13:45:00,2661.0,2661.8,2660.6,2660.6,1633
2013/1/29,13:46:00,2660.6,2662.0,2659.8,2662.0,2349
2013/1/29,13:47:00,2661.8,2662.8,2661.4,2662.4,2210
2013/1/29,13:48:00,2662.4,2663.0,2661.8,2662.8,1255
2013/1/29,13:49:00,2662.6,2662.8,2661.8,2662.2,1111
2013/1/29,13:50:00,2662.0,2663.0,2661.8,2663.0,974
2013/1/29,13:51:00,2663.0,2663.4,2662.6,2663.0,1521
2013/1/29,13:52:00,2662.8,2663.2,2662.4,2663.0,851
2013/1/29,13:53:00,2662.8,2665.6,2662.6,2665.2,3245
2013/1/29,13:54:00,2664.8,2666.2,2664.8,2665.8,3230
2013/1/29,13:55:00,2665.6,2666.0,2665.0,2665.8,1528
2013/1/29,13:56:00,2665.8,2666.0,2664.8,2664.8,1456
2013/1/29,13:57:00,2664.8,2665.8,2664.4,2665.6,1570
2013/1/29,13:58:00,2665.6,2667.4,2665.4,2666.4,2887
2013/1/29,13:59:00,2666.6,2666.8,2665.6,2665.8,1451
2013/1/29,14:00:00,2665.8,2667.2,2665.4,2666.8,1546
2013/1/29,14:01:00,2667.0,2667.2,2665.4,2665.6,1438
2013/1/29,14:02:00,2665.6,2665.8,2664.4,2665.6,1701
2013/1/29,14:03:00,2665.4,2667.0,2665.4,2667.0,1266
2013/1/29,14:04:00,2666.6,2667.8,2666.6,2667.2,1822
2013/1/29,14:05:00,2667.2,2668.0,2666.2,2666.6,2613
2013/1/29,14:06:00,2666.4,2667.0,2665.6,2666.2,1509
2013/1/29,14:07:00,2666.6,2666.6,2665.6,2666.4,1240
2013/1/29,14:08:00,2666.4,2666.6,2665.2,2665.2,1250
2013/1/29,14:09:00,2665.2,2665.6,2664.4,2665.6,2321
2013/1/29,14:10:00,2665.4,2667.6,2665.2,2667.4,1888
2013/1/29,14:11:00,2667.4,2667.4,2666.6,2667.2,1003
2013/1/29,14:12:00,2667.2,2668.0,2666.8,2667.2,1505
2013/1/29,14:13:00,2667.2,2668.8,2667.0,2668.6,1853
2013/1/29,14:14:00,2668.8,2668.8,2667.2,2667.2,1700
2013/1/29,14:15:00,2667.2,2667.2,2665.0,2665.4,2244
2013/1/29,14:16:00,2665.2,2666.2,2664.8,2665.8,1704
2013/1/29,14:17:00,2666.0,2666.4,2663.4,2664.0,3411
2013/1/29,14:18:00,2663.6,2664.6,2662.8,2664.6,2747
2013/1/29,14:19:00,2664.8,2666.2,2664.6,2666.2,2110
2013/1/29,14:20:00,2666.4,2667.6,2665.8,2666.8,1742
2013/1/29,14:21:00,2666.8,2671.8,2666.4,2671.6,4553
2013/1/29,14:22:00,2671.8,2674.2,2671.4,2673.0,8570
2013/1/29,14:23:00,2673.0,2673.6,2670.4,2673.6,4246
2013/1/29,14:24:00,2673.6,2674.4,2672.0,2672.6,2925
2013/1/29,14:25:00,2672.6,2676.0,2671.6,2675.2,4827
2013/1/29,14:26:00,2675.0,2678.4,2674.6,2675.6,6251
2013/1/29,14:27:00,2675.4,2676.8,2674.6,2676.8,2881
2013/1/29,14:28:00,2676.8,2677.8,2674.2,2675.0,3376
2013/1/29,14:29:00,2675.0,2676.4,2674.6,2675.6,1472
2013/1/29,14:30:00,2675.6,2676.2,2674.4,2674.6,1966
2013/1/29,14:31:00,2674.8,2675.4,2673.0,2675.2,3111
2013/1/29,14:32:00,2675.0,2678.8,2675.0,2678.6,4479
2013/1/29,14:33:00,2679.2,2682.8,2678.0,2682.8,6279
2013/1/29,14:34:00,2682.6,2684.8,2680.4,2684.8,5004
2013/1/29,14:35:00,2684.8,2685.6,2681.6,2682.6,4411
2013/1/29,14:36:00,2682.6,2683.2,2681.2,2682.0,2523
2013/1/29,14:37:00,2681.8,2682.2,2679.2,2679.6,3877
2013/1/29,14:38:00,2679.6,2683.2,2679.0,2682.8,2668
2013/1/29,14:39:00,2682.6,2687.2,2681.2,2681.2,5892
2013/1/29,14:40:00,2681.0,2683.0,2679.6,2681.4,3697
2013/1/29,14:41:00,2681.8,2683.4,2679.8,2681.6,3400
2013/1/29,14:42:00,2681.8,2681.8,2673.0,2674.8,7942
2013/1/29,14:43:00,2674.8,2675.6,2670.2,2671.8,7490
2013/1/29,14:44:00,2672.2,2674.8,2671.8,2674.6,3543
2013/1/29,14:45:00,2674.6,2674.6,2671.0,2671.8,3543
2013/1/29,14:46:00,2672.2,2672.8,2670.6,2672.2,3171
2013/1/29,14:47:00,2672.4,2673.4,2672.0,2672.8,1985
2013/1/29,14:48:00,2672.8,2672.8,2667.4,2668.2,6136
2013/1/29,14:49:00,2668.6,2668.6,2665.4,2666.6,5510
2013/1/29,14:50:00,2666.4,2669.6,2665.6,2668.8,4262
2013/1/29,14:51:00,2668.8,2670.6,2668.2,2669.6,2758
2013/1/29,14:52:00,2669.4,2669.6,2668.0,2669.0,2095
2013/1/29,14:53:00,2669.0,2670.8,2668.6,2670.8,2663
2013/1/29,14:54:00,2670.8,2670.8,2669.0,2669.6,2129
2013/1/29,14:55:00,2670.2,2670.4,2669.2,2669.6,1467
2013/1/29,14:56:00,2669.6,2670.0,2668.8,2670.0,1432
2013/1/29,14:57:00,2669.6,2671.0,2669.2,2670.2,1776
2013/1/29,14:58:00,2670.0,2670.4,2669.2,2669.6,1334
2013/1/29,14:59:00,2669.8,2672.0,2669.4,2671.8,1802
2013/1/29,15:00:00,2671.6,2673.0,2671.4,2672.8,1891
2013/1/29,15:01:00,2673.0,2673.6,2672.0,2673.4,2174
2013/1/29,15:02:00,2673.4,2674.0,2672.6,2673.2,1838
2013/1/29,15:03:00,2673.2,2673.4,2672.4,2672.8,1002
2013/1/29,15:04:00,2672.8,2673.4,2672.8,2673.2,692
2013/1/29,15:05:00,2673.4,2673.6,2672.6,2672.6,822
2013/1/29,15:06:00,2672.6,2673.0,2671.0,2672.4,1918
2013/1/29,15:07:00,2672.4,2672.4,2671.4,2672.0,694
2013/1/29,15:08:00,2672.0,2672.4,2671.6,2672.2,709
2013/1/29,15:09:00,2672.4,2673.0,2672.2,2672.6,875
2013/1/29,15:10:00,2672.6,2672.6,2671.8,2671.8,1072
2013/1/29,15:11:00,2671.8,2671.8,2670.2,2671.8,2070
2013/1/29,15:12:00,2671.8,2672.2,2671.2,2672.0,932
2013/1/29,15:13:00,2672.0,2672.4,2671.6,2671.6,744
2013/1/29,15:14:00,2671.8,2671.8,2670.6,2671.6,1856
2013/1/29,15:15:00,2671.2,2671.6,2670.6,2671.2,3307
2013/1/30,09:16:00,2681.0,2681.0,2677.6,2678.2,5273
2013/1/30,09:17:00,2678.0,2678.6,2677.4,2678.6,2082
2013/1/30,09:18:00,2678.4,2679.8,2678.0,2678.4,1577
2013/1/30,09:19:00,2678.4,2679.6,2678.4,2679.2,1312
2013/1/30,09:20:00,2679.0,2681.4,2678.6,2680.0,1795
2013/1/30,09:21:00,2680.2,2680.8,2679.4,2679.4,1385
2013/1/30,09:22:00,2679.4,2681.8,2678.6,2681.8,1747
2013/1/30,09:23:00,2681.6,2682.0,2680.4,2680.8,1249
2013/1/30,09:24:00,2680.8,2681.0,2679.6,2679.8,830
2013/1/30,09:25:00,2680.0,2681.0,2679.8,2680.6,924
2013/1/30,09:26:00,2681.0,2681.4,2679.0,2679.8,1266
2013/1/30,09:27:00,2679.6,2680.8,2679.6,2680.4,628
2013/1/30,09:28:00,2680.2,2680.8,2679.6,2679.8,555
2013/1/30,09:29:00,2679.4,2681.0,2679.4,2681.0,593
2013/1/30,09:30:00,2681.0,2681.6,2680.4,2680.6,1200
2013/1/30,09:31:00,2680.8,2681.2,2678.6,2679.0,1899
2013/1/30,09:32:00,2679.2,2679.4,2676.6,2677.0,3015
2013/1/30,09:33:00,2676.8,2679.8,2676.8,2678.8,2178
2013/1/30,09:34:00,2679.0,2680.6,2678.6,2679.4,1488
2013/1/30,09:35:00,2679.4,2682.6,2678.6,2682.4,2521
2013/1/30,09:36:00,2682.4,2682.6,2680.4,2681.2,2645
2013/1/30,09:37:00,2681.0,2682.0,2680.0,2680.2,2669
2013/1/30,09:38:00,2680.4,2680.8,2679.6,2680.2,2131
2013/1/30,09:39:00,2680.6,2680.8,2679.6,2679.6,1413
2013/1/30,09:40:00,2679.4,2679.6,2678.0,2679.4,1924
2013/1/30,09:41:00,2679.6,2681.2,2678.8,2679.4,2259
2013/1/30,09:42:00,2679.4,2679.8,2678.0,2679.0,1842
2013/1/30,09:43:00,2679.0,2680.4,2678.4,2680.4,1408
2013/1/30,09:44:00,2680.2,2681.2,2679.8,2680.4,1487
2013/1/30,09:45:00,2680.2,2680.8,2678.8,2678.8,1263
2013/1/30,09:46:00,2678.8,2679.4,2675.8,2676.6,3300
2013/1/30,09:47:00,2676.8,2679.0,2676.6,2678.6,2166
2013/1/30,09:48:00,2678.8,2679.8,2678.4,2679.0,1446
2013/1/30,09:49:00,2679.0,2680.6,2679.0,2680.2,1681
2013/1/30,09:50:00,2680.2,2681.0,2679.8,2680.4,1486
2013/1/30,09:51:00,2680.4,2681.2,2680.2,2680.8,1467
2013/1/30,09:52:00,2680.6,2682.0,2680.4,2681.6,2079
2013/1/30,09:53:00,2681.8,2682.4,2680.4,2680.4,3186
2013/1/30,09:54:00,2680.0,2681.2,2679.6,2680.0,2079
2013/1/30,09:55:00,2680.0,2681.0,2679.6,2681.0,1026
2013/1/30,09:56:00,2680.4,2682.2,2680.4,2681.2,1345
2013/1/30,09:57:00,2681.4,2681.8,2677.8,2678.6,3392
2013/1/30,09:58:00,2679.0,2680.2,2678.6,2679.2,1342
2013/1/30,09:59:00,2679.4,2679.8,2677.8,2678.4,1752
2013/1/30,10:00:00,2678.6,2680.0,2677.2,2678.6,2223
2013/1/30,10:01:00,2679.0,2680.0,2677.2,2678.2,1778
2013/1/30,10:02:00,2678.0,2678.0,2676.8,2676.8,2152
2013/1/30,10:03:00,2676.8,2678.4,2676.8,2677.8,1227
2013/1/30,10:04:00,2677.6,2678.0,2675.6,2675.6,2084
2013/1/30,10:05:00,2675.6,2677.2,2674.4,2675.4,3199
2013/1/30,10:06:00,2675.8,2675.8,2672.0,2672.4,3644
2013/1/30,10:07:00,2672.4,2674.6,2671.8,2673.8,3869
2013/1/30,10:08:00,2673.8,2674.8,2673.0,2673.0,1897
2013/1/30,10:09:00,2673.4,2674.6,2673.0,2674.0,1871
2013/1/30,10:10:00,2674.0,2674.0,2670.8,2671.2,4239
2013/1/30,10:11:00,2671.0,2672.2,2669.4,2669.4,5235
2013/1/30,10:12:00,2668.8,2669.8,2666.6,2668.8,6077
2013/1/30,10:13:00,2669.0,2671.4,2666.8,2671.0,4164
2013/1/30,10:14:00,2671.2,2671.4,2669.2,2670.0,2828
2013/1/30,10:15:00,2670.0,2672.0,2669.8,2671.2,2641
2013/1/30,10:16:00,2671.4,2671.4,2670.0,2671.0,2039
2013/1/30,10:17:00,2671.0,2673.2,2670.8,2673.0,2616
2013/1/30,10:18:00,2672.8,2674.2,2672.8,2674.0,3311
2013/1/30,10:19:00,2673.8,2674.4,2673.0,2673.0,1957
2013/1/30,10:20:00,2673.0,2674.8,2672.6,2674.2,2073
2013/1/30,10:21:00,2674.2,2674.8,2673.8,2673.8,1322
2013/1/30,10:22:00,2673.8,2676.4,2673.6,2676.2,3713
2013/1/30,10:23:00,2676.2,2677.2,2675.4,2675.8,3451
2013/1/30,10:24:00,2675.6,2677.2,2675.4,2677.0,1941
2013/1/30,10:25:00,2676.8,2677.8,2676.2,2677.0,2081
2013/1/30,10:26:00,2676.8,2677.4,2675.8,2676.2,1833
2013/1/30,10:27:00,2676.0,2676.8,2675.8,2676.8,1045
2013/1/30,10:28:00,2676.8,2679.6,2676.2,2679.2,3351
2013/1/30,10:29:00,2679.4,2680.2,2678.4,2679.6,4266
2013/1/30,10:30:00,2679.8,2681.2,2679.2,2681.0,3647
2013/1/30,10:31:00,2681.4,2681.8,2679.4,2680.8,2932
2013/1/30,10:32:00,2680.8,2681.0,2679.2,2679.8,2230
2013/1/30,10:33:00,2680.0,2681.0,2678.6,2680.8,2094
2013/1/30,10:34:00,2681.0,2681.2,2680.0,2680.4,1815
2013/1/30,10:35:00,2680.4,2682.2,2680.4,2681.0,2875
2013/1/30,10:36:00,2681.0,2681.8,2679.2,2679.8,2563
2013/1/30,10:37:00,2680.0,2681.4,2679.6,2679.8,1319
2013/1/30,10:38:00,2680.0,2680.0,2677.6,2678.6,3470
2013/1/30,10:39:00,2678.8,2679.2,2678.0,2678.8,1584
2013/1/30,10:40:00,2678.8,2681.4,2678.6,2680.8,1814
2013/1/30,10:41:00,2680.8,2680.8,2678.6,2679.0,1535
2013/1/30,10:42:00,2679.0,2679.4,2678.2,2678.6,1104
2013/1/30,10:43:00,2678.2,2680.0,2678.0,2679.2,1206
2013/1/30,10:44:00,2679.2,2680.4,2679.0,2679.6,1155
2013/1/30,10:45:00,2679.4,2680.4,2678.8,2680.2,1228
2013/1/30,10:46:00,2680.0,2681.2,2679.6,2679.6,1969
2013/1/30,10:47:00,2679.8,2681.0,2679.4,2680.6,1049
2013/1/30,10:48:00,2680.8,2681.6,2680.2,2680.6,1297
2013/1/30,10:49:00,2680.6,2680.8,2678.6,2679.2,2376
2013/1/30,10:50:00,2679.2,2680.6,2679.0,2680.2,1172
2013/1/30,10:51:00,2680.0,2680.6,2678.4,2678.8,2171
2013/1/30,10:52:00,2679.0,2679.0,2676.4,2677.0,4284
2013/1/30,10:53:00,2676.4,2677.6,2676.0,2676.6,2947
2013/1/30,10:54:00,2677.0,2677.0,2675.0,2675.2,2716
2013/1/30,10:55:00,2675.2,2676.4,2675.2,2676.2,1653
2013/1/30,10:56:00,2676.2,2676.2,2674.2,2674.4,2727
2013/1/30,10:57:00,2674.4,2675.4,2673.2,2674.2,2575
2013/1/30,10:58:00,2674.6,2674.6,2672.8,2674.0,3171
2013/1/30,10:59:00,2674.0,2676.6,2673.4,2676.6,3019
2013/1/30,11:00:00,2676.2,2677.2,2675.6,2677.2,2012
2013/1/30,11:01:00,2677.4,2679.4,2676.4,2679.2,3359
2013/1/30,11:02:00,2679.2,2679.4,2678.0,2678.0,1788
2013/1/30,11:03:00,2678.2,2679.0,2678.0,2678.8,1125
2013/1/30,11:04:00,2678.8,2679.0,2676.6,2678.4,1967
2013/1/30,11:05:00,2678.2,2679.4,2677.8,2678.2,1553
2013/1/30,11:06:00,2678.0,2678.4,2674.2,2675.0,3378
2013/1/30,11:07:00,2675.0,2675.8,2674.2,2675.2,2271
2013/1/30,11:08:00,2675.4,2676.0,2674.2,2674.6,1618
2013/1/30,11:09:00,2674.8,2675.8,2674.4,2675.6,1129
2013/1/30,11:10:00,2675.8,2675.8,2673.6,2674.8,2439
2013/1/30,11:11:00,2674.8,2676.2,2674.6,2675.2,1457
2013/1/30,11:12:00,2675.0,2675.2,2672.8,2673.6,2784
2013/1/30,11:13:00,2673.6,2674.4,2671.4,2672.2,3499
2013/1/30,11:14:00,2672.2,2673.6,2672.0,2672.8,1926
2013/1/30,11:15:00,2672.8,2674.8,2672.6,2673.0,1699
2013/1/30,11:16:00,2673.0,2675.0,2672.0,2675.0,1796
2013/1/30,11:17:00,2675.0,2675.0,2673.8,2674.0,987
2013/1/30,11:18:00,2674.0,2674.0,2671.2,2672.4,2765
2013/1/30,11:19:00,2672.8,2672.8,2669.2,2669.8,4471
2013/1/30,11:20:00,2670.0,2671.2,2669.6,2670.6,2611
2013/1/30,11:21:00,2670.8,2671.0,2666.0,2666.0,5177
2013/1/30,11:22:00,2665.6,2665.6,2662.6,2665.0,8084
2013/1/30,11:23:00,2664.6,2668.6,2664.4,2667.8,4693
2013/1/30,11:24:00,2667.4,2668.0,2666.4,2666.4,2583
2013/1/30,11:25:00,2666.4,2668.4,2665.8,2667.2,2279
2013/1/30,11:26:00,2667.2,2667.6,2664.4,2666.6,2349
2013/1/30,11:27:00,2666.4,2669.2,2665.6,2669.2,1937
2013/1/30,11:28:00,2668.8,2671.0,2668.4,2670.2,3187
2013/1/30,11:29:00,2670.4,2671.2,2670.2,2670.8,2169
2013/1/30,11:30:00,2671.0,2672.8,2670.8,2671.8,3457
2013/1/30,13:01:00,2671.4,2672.4,2671.4,2671.8,1432
2013/1/30,13:02:00,2671.8,2672.0,2671.0,2671.0,832
2013/1/30,13:03:00,2671.2,2671.8,2670.6,2671.6,1250
2013/1/30,13:04:00,2671.6,2671.8,2670.2,2670.2,1033
2013/1/30,13:05:00,2670.2,2670.4,2668.4,2669.2,2212
2013/1/30,13:06:00,2669.2,2670.2,2669.0,2670.2,891
2013/1/30,13:07:00,2670.2,2670.6,2669.2,2670.6,949
2013/1/30,13:08:00,2670.4,2671.8,2670.4,2670.8,1302
2013/1/30,13:09:00,2670.8,2670.8,2669.8,2669.8,1010
2013/1/30,13:10:00,2669.8,2671.0,2669.6,2670.0,722
2013/1/30,13:11:00,2670.0,2671.2,2669.6,2671.2,975
2013/1/30,13:12:00,2671.0,2671.4,2670.0,2670.0,791
2013/1/30,13:13:00,2670.4,2674.0,2670.4,2674.0,4537
2013/1/30,13:14:00,2674.0,2675.0,2673.2,2674.6,3077
2013/1/30,13:15:00,2674.6,2675.0,2674.0,2675.0,1734
2013/1/30,13:16:00,2674.8,2675.2,2674.2,2674.4,1367
2013/1/30,13:17:00,2674.6,2675.0,2674.0,2675.0,1340
2013/1/30,13:18:00,2675.0,2675.0,2673.2,2673.6,1330
2013/1/30,13:19:00,2673.8,2674.2,2673.4,2673.8,731
2013/1/30,13:20:00,2674.0,2675.0,2673.4,2673.4,1193
2013/1/30,13:21:00,2673.4,2674.6,2673.0,2673.4,1261
2013/1/30,13:22:00,2673.4,2674.0,2673.2,2673.8,927
2013/1/30,13:23:00,2673.8,2674.2,2671.8,2672.4,1905
2013/1/30,13:24:00,2672.2,2673.0,2672.0,2672.6,1259
2013/1/30,13:25:00,2672.4,2672.6,2670.6,2670.8,2019
2013/1/30,13:26:00,2671.0,2671.8,2670.6,2671.8,1396
2013/1/30,13:27:00,2671.8,2674.0,2671.4,2673.2,1833
2013/1/30,13:28:00,2673.2,2674.2,2672.8,2673.6,1222
2013/1/30,13:29:00,2673.4,2674.0,2673.2,2673.8,703
2013/1/30,13:30:00,2673.8,2673.8,2672.6,2672.8,886
2013/1/30,13:31:00,2672.8,2673.4,2671.2,2671.8,1675
2013/1/30,13:32:00,2671.6,2673.2,2671.6,2672.6,1387
2013/1/30,13:33:00,2672.8,2673.0,2672.0,2672.2,917
2013/1/30,13:34:00,2672.2,2672.2,2671.2,2671.6,1216
2013/1/30,13:35:00,2671.8,2672.6,2670.6,2670.8,1326
2013/1/30,13:36:00,2670.8,2671.8,2669.2,2669.4,2798
2013/1/30,13:37:00,2669.6,2670.4,2669.2,2669.6,1449
2013/1/30,13:38:00,2669.8,2670.6,2668.8,2669.6,1923
2013/1/30,13:39:00,2669.6,2670.2,2669.2,2669.6,1201
2013/1/30,13:40:00,2669.4,2670.4,2669.0,2670.0,1327
2013/1/30,13:41:00,2670.2,2671.0,2669.2,2670.2,1446
2013/1/30,13:42:00,2670.2,2670.6,2668.0,2668.0,1593
2013/1/30,13:43:00,2667.8,2669.2,2666.4,2668.4,2820
2013/1/30,13:44:00,2668.8,2670.6,2668.4,2670.0,1513
2013/1/30,13:45:00,2670.0,2673.0,2670.0,2672.4,2741
2013/1/30,13:46:00,2672.6,2673.4,2672.4,2673.4,2835
2013/1/30,13:47:00,2673.4,2677.6,2672.8,2676.4,6137
2013/1/30,13:48:00,2676.6,2677.8,2676.2,2677.0,4048
2013/1/30,13:49:00,2677.0,2677.8,2676.2,2676.6,2143
2013/1/30,13:50:00,2676.6,2677.4,2676.2,2677.4,1791
2013/1/30,13:51:00,2677.0,2677.4,2675.6,2676.0,2256
2013/1/30,13:52:00,2676.0,2676.8,2675.0,2676.2,1890
2013/1/30,13:53:00,2676.2,2677.2,2675.4,2675.8,1711
2013/1/30,13:54:00,2675.6,2676.4,2675.4,2676.0,1244
2013/1/30,13:55:00,2676.0,2676.6,2675.2,2676.0,990
2013/1/30,13:56:00,2676.0,2676.4,2675.2,2676.0,1188
2013/1/30,13:57:00,2676.0,2677.0,2672.2,2672.8,3879
2013/1/30,13:58:00,2673.0,2673.6,2671.6,2673.0,3153
2013/1/30,13:59:00,2673.2,2674.6,2672.6,2673.6,1940
2013/1/30,14:00:00,2673.8,2674.4,2673.6,2674.4,1055
2013/1/30,14:01:00,2674.4,2676.2,2673.0,2674.0,2697
2013/1/30,14:02:00,2673.8,2677.0,2673.6,2677.0,2298
2013/1/30,14:03:00,2676.6,2680.4,2676.4,2679.0,6187
2013/1/30,14:04:00,2679.0,2680.0,2678.4,2680.0,3065
2013/1/30,14:05:00,2680.2,2680.6,2678.8,2679.8,2613
2013/1/30,14:06:00,2679.8,2680.0,2678.6,2679.4,1965
2013/1/30,14:07:00,2679.2,2679.2,2677.8,2678.4,2204
2013/1/30,14:08:00,2678.4,2680.4,2678.0,2678.2,2730
2013/1/30,14:09:00,2678.2,2678.8,2677.6,2677.8,1780
2013/1/30,14:10:00,2677.8,2678.6,2676.8,2677.4,2034
2013/1/30,14:11:00,2677.6,2678.8,2677.4,2677.8,1561
2013/1/30,14:12:00,2677.8,2678.4,2675.6,2677.6,2837
2013/1/30,14:13:00,2677.6,2680.2,2677.6,2679.0,2806
2013/1/30,14:14:00,2679.2,2680.6,2678.6,2680.6,3361
2013/1/30,14:15:00,2681.0,2681.8,2679.6,2679.8,3910
2013/1/30,14:16:00,2679.8,2680.4,2678.4,2678.8,2937
2013/1/30,14:17:00,2678.6,2679.2,2677.6,2677.8,2334
2013/1/30,14:18:00,2678.0,2679.0,2677.8,2678.6,1096
2013/1/30,14:19:00,2678.8,2678.8,2676.4,2677.8,2590
2013/1/30,14:20:00,2677.4,2678.2,2676.4,2676.4,1922
2013/1/30,14:21:00,2676.6,2677.4,2676.4,2677.2,1704
2013/1/30,14:22:00,2677.2,2679.6,2677.2,2679.2,2213
2013/1/30,14:23:00,2679.8,2679.8,2677.4,2678.4,2071
2013/1/30,14:24:00,2678.4,2679.0,2678.0,2678.0,1209
2013/1/30,14:25:00,2678.0,2678.8,2677.6,2677.8,943
2013/1/30,14:26:00,2677.8,2679.0,2677.6,2678.6,976
2013/1/30,14:27:00,2678.6,2679.4,2677.6,2678.6,1369
2013/1/30,14:28:00,2678.6,2679.4,2677.6,2677.8,1266
2013/1/30,14:29:00,2678.2,2679.4,2677.4,2679.2,1379
2013/1/30,14:30:00,2679.2,2680.8,2679.2,2680.2,2609
2013/1/30,14:31:00,2680.0,2680.2,2678.4,2678.6,1630
2013/1/30,14:32:00,2678.6,2681.4,2678.6,2681.4,2616
2013/1/30,14:33:00,2681.6,2682.2,2680.4,2681.0,3221
2013/1/30,14:34:00,2681.0,2681.8,2680.2,2681.2,1998
2013/1/30,14:35:00,2681.2,2684.0,2681.0,2682.4,4211
2013/1/30,14:36:00,2682.4,2682.6,2680.8,2681.6,2773
2013/1/30,14:37:00,2681.6,2681.6,2679.4,2679.6,3147
2013/1/30,14:38:00,2679.6,2680.6,2679.2,2680.4,1781
2013/1/30,14:39:00,2680.4,2681.6,2680.0,2681.4,1866
2013/1/30,14:40:00,2681.4,2681.4,2679.2,2679.4,1741
2013/1/30,14:41:00,2679.2,2680.4,2679.2,2679.2,1456
2013/1/30,14:42:00,2679.2,2679.4,2677.6,2678.0,3466
2013/1/30,14:43:00,2678.4,2678.4,2675.0,2675.0,3888
2013/1/30,14:44:00,2675.2,2676.2,2674.2,2676.0,3668
2013/1/30,14:45:00,2675.8,2676.4,2675.4,2675.6,1569
2013/1/30,14:46:00,2675.6,2677.6,2675.2,2677.0,2444
2013/1/30,14:47:00,2677.0,2677.6,2676.6,2677.6,1003
2013/1/30,14:48:00,2677.6,2678.8,2676.8,2678.8,2607
2013/1/30,14:49:00,2678.8,2678.8,2677.8,2678.8,1607
2013/1/30,14:50:00,2678.8,2679.2,2678.4,2678.8,1338
2013/1/30,14:51:00,2678.6,2679.2,2678.6,2678.8,1064
2013/1/30,14:52:00,2678.6,2680.8,2678.4,2680.2,2285
2013/1/30,14:53:00,2680.4,2680.4,2679.6,2680.2,1558
2013/1/30,14:54:00,2680.2,2680.4,2679.8,2680.4,833
2013/1/30,14:55:00,2680.4,2681.6,2680.2,2681.2,2045
2013/1/30,14:56:00,2681.4,2685.0,2681.0,2685.0,4208
2013/1/30,14:57:00,2685.2,2685.4,2683.4,2684.2,4271
2013/1/30,14:58:00,2684.2,2685.2,2684.2,2684.8,2226
2013/1/30,14:59:00,2684.8,2685.0,2683.6,2684.2,1829
2013/1/30,15:00:00,2684.2,2687.4,2684.2,2686.4,5052
2013/1/30,15:01:00,2686.2,2688.0,2685.6,2687.4,3681
2013/1/30,15:02:00,2687.2,2687.4,2684.8,2685.0,2862
2013/1/30,15:03:00,2685.0,2686.4,2685.0,2686.4,1346
2013/1/30,15:04:00,2686.4,2686.6,2685.4,2686.0,965
2013/1/30,15:05:00,2686.0,2688.4,2685.6,2687.6,2898
2013/1/30,15:06:00,2687.4,2688.8,2687.2,2688.8,1957
2013/1/30,15:07:00,2688.6,2691.8,2688.4,2691.2,4285
2013/1/30,15:08:00,2691.0,2693.4,2689.8,2692.6,3776
2013/1/30,15:09:00,2692.6,2696.0,2692.0,2695.4,4151
2013/1/30,15:10:00,2695.6,2699.0,2695.0,2697.8,5526
2013/1/30,15:11:00,2697.6,2698.8,2696.4,2698.8,3650
2013/1/30,15:12:00,2698.8,2699.0,2697.0,2698.0,2256
2013/1/30,15:13:00,2697.8,2700.2,2696.4,2698.6,4737
2013/1/30,15:14:00,2698.6,2698.6,2696.4,2698.0,3235
2013/1/30,15:15:00,2698.0,2699.6,2696.6,2699.4,4366
2013/1/31,09:16:00,2699.0,2702.6,2698.0,2700.2,6077
2013/1/31,09:17:00,2700.0,2701.6,2699.6,2700.0,2333
2013/1/31,09:18:00,2700.2,2702.0,2700.0,2700.8,1939
2013/1/31,09:19:00,2700.6,2700.8,2699.2,2700.0,1746
2013/1/31,09:20:00,2700.0,2700.4,2699.4,2700.0,685
2013/1/31,09:21:00,2700.2,2703.2,2699.6,2702.0,2646
2013/1/31,09:22:00,2702.0,2703.6,2701.8,2702.6,1780
2013/1/31,09:23:00,2702.4,2702.8,2701.8,2702.4,832
2013/1/31,09:24:00,2702.6,2702.6,2700.8,2701.4,1045
2013/1/31,09:25:00,2701.4,2701.8,2700.0,2700.6,1462
2013/1/31,09:26:00,2700.8,2701.4,2700.2,2700.8,765
2013/1/31,09:27:00,2700.8,2702.6,2700.8,2702.0,1048
2013/1/31,09:28:00,2701.4,2702.6,2700.6,2701.6,822
2013/1/31,09:29:00,2701.6,2701.8,2700.6,2701.8,768
2013/1/31,09:30:00,2701.4,2701.8,2700.0,2700.0,1180
2013/1/31,09:31:00,2700.0,2701.8,2699.4,2701.4,2499
2013/1/31,09:32:00,2701.4,2701.6,2699.4,2700.0,1459
2013/1/31,09:33:00,2699.8,2700.8,2699.2,2699.4,1510
2013/1/31,09:34:00,2699.4,2699.4,2696.8,2698.2,3406
2013/1/31,09:35:00,2698.4,2701.0,2698.0,2701.0,2639
2013/1/31,09:36:00,2701.2,2701.4,2697.0,2697.6,2379
2013/1/31,09:37:00,2697.2,2698.4,2695.4,2696.8,3179
2013/1/31,09:38:00,2697.4,2698.0,2695.8,2696.6,2473
2013/1/31,09:39:00,2696.4,2698.2,2696.4,2696.8,1485
2013/1/31,09:40:00,2697.0,2697.6,2694.8,2695.8,2989
2013/1/31,09:41:00,2695.8,2695.8,2693.4,2694.6,3338
2013/1/31,09:42:00,2694.6,2697.2,2694.2,2696.8,2275
2013/1/31,09:43:00,2696.8,2700.8,2695.8,2700.0,4210
2013/1/31,09:44:00,2699.8,2700.2,2698.2,2699.0,2393
2013/1/31,09:45:00,2699.2,2699.2,2697.8,2698.8,1955
2013/1/31,09:46:00,2698.6,2699.0,2693.6,2694.8,3512
2013/1/31,09:47:00,2694.6,2696.4,2693.6,2694.4,2892
2013/1/31,09:48:00,2694.8,2694.8,2692.4,2693.2,3274
2013/1/31,09:49:00,2692.8,2692.8,2688.8,2690.2,7029
2013/1/31,09:50:00,2690.2,2691.8,2688.0,2688.8,4332
2013/1/31,09:51:00,2688.6,2691.4,2687.0,2691.4,4001
2013/1/31,09:52:00,2691.0,2691.8,2689.8,2690.4,2236
2013/1/31,09:53:00,2690.4,2691.0,2689.2,2689.8,1853
2013/1/31,09:54:00,2690.0,2691.2,2689.0,2690.4,1822
2013/1/31,09:55:00,2690.2,2690.2,2685.0,2685.4,5229
2013/1/31,09:56:00,2685.0,2687.6,2683.8,2684.8,4274
2013/1/31,09:57:00,2685.0,2686.8,2684.2,2686.2,2444
2013/1/31,09:58:00,2686.0,2687.6,2684.6,2686.8,2587
2013/1/31,09:59:00,2687.0,2687.0,2685.6,2686.0,1380
2013/1/31,10:00:00,2686.0,2686.0,2684.4,2685.0,2249
2013/1/31,10:01:00,2685.2,2686.0,2681.8,2682.8,4733
2013/1/31,10:02:00,2682.6,2685.8,2682.0,2685.6,2909
2013/1/31,10:03:00,2685.6,2688.6,2685.6,2688.0,4423
2013/1/31,10:04:00,2688.0,2688.4,2687.2,2688.2,1895
2013/1/31,10:05:00,2688.2,2690.0,2688.0,2689.4,3378
2013/1/31,10:06:00,2689.2,2690.0,2689.0,2689.0,1949
2013/1/31,10:07:00,2689.2,2689.2,2687.4,2688.8,2018
2013/1/31,10:08:00,2689.0,2690.0,2688.2,2688.2,1245
2013/1/31,10:09:00,2688.2,2691.4,2686.8,2690.6,2703
2013/1/31,10:10:00,2690.6,2692.4,2689.6,2692.4,2408
2013/1/31,10:11:00,2692.6,2692.6,2690.2,2690.2,3179
2013/1/31,10:12:00,2690.0,2690.2,2687.0,2688.0,2740
2013/1/31,10:13:00,2688.0,2689.2,2687.4,2687.8,1258
2013/1/31,10:14:00,2687.6,2688.6,2686.4,2687.6,1494
2013/1/31,10:15:00,2687.6,2690.0,2687.4,2689.4,1284
2013/1/31,10:16:00,2689.2,2689.2,2687.0,2688.0,1799
2013/1/31,10:17:00,2687.8,2687.8,2686.4,2686.8,1755
2013/1/31,10:18:00,2687.2,2687.2,2685.2,2685.4,2142
2013/1/31,10:19:00,2685.6,2686.2,2683.6,2683.8,2697
2013/1/31,10:20:00,2684.0,2685.0,2681.4,2682.0,4151
2013/1/31,10:21:00,2682.4,2683.0,2680.4,2681.2,4026
2013/1/31,10:22:00,2681.4,2684.2,2681.2,2683.6,3263
2013/1/31,10:23:00,2683.8,2685.8,2683.8,2685.4,2809
2013/1/31,10:24:00,2685.4,2685.4,2683.2,2683.8,2157
2013/1/31,10:25:00,2683.8,2684.4,2679.2,2679.2,4726
2013/1/31,10:26:00,2679.0,2682.2,2677.0,2681.2,6601
2013/1/31,10:27:00,2680.8,2681.4,2678.6,2678.8,2437
2013/1/31,10:28:00,2679.0,2683.0,2677.8,2682.6,3631
2013/1/31,10:29:00,2682.6,2683.2,2681.6,2682.8,2129
2013/1/31,10:30:00,2682.8,2685.0,2682.6,2684.4,3179
2013/1/31,10:31:00,2684.0,2684.4,2682.4,2682.8,1904
2013/1/31,10:32:00,2682.8,2683.0,2681.2,2683.0,1491
2013/1/31,10:33:00,2683.0,2684.2,2682.0,2682.6,1600
2013/1/31,10:34:00,2682.4,2683.4,2681.0,2681.4,1633
2013/1/31,10:35:00,2681.4,2682.4,2680.0,2682.2,2315
2013/1/31,10:36:00,2682.4,2686.4,2682.2,2686.4,4522
2013/1/31,10:37:00,2687.2,2687.4,2685.4,2685.8,3007
2013/1/31,10:38:00,2686.0,2686.2,2685.2,2685.6,1547
2013/1/31,10:39:00,2685.6,2686.8,2684.6,2685.2,1918
2013/1/31,10:40:00,2685.0,2685.2,2681.4,2682.8,2986
2013/1/31,10:41:00,2682.6,2683.6,2682.4,2683.0,1467
2013/1/31,10:42:00,2683.0,2684.2,2681.6,2682.0,2133
2013/1/31,10:43:00,2682.2,2683.4,2682.0,2682.8,1202
2013/1/31,10:44:00,2683.0,2683.0,2680.0,2681.2,2441
2013/1/31,10:45:00,2681.4,2682.6,2680.6,2681.2,1453
2013/1/31,10:46:00,2681.4,2682.0,2680.0,2680.6,2096
2013/1/31,10:47:00,2680.8,2682.0,2679.6,2682.0,1969
2013/1/31,10:48:00,2682.0,2682.2,2681.0,2681.4,1489
2013/1/31,10:49:00,2681.6,2683.6,2679.8,2680.2,2955
2013/1/31,10:50:00,2680.0,2682.6,2679.0,2682.6,2323
2013/1/31,10:51:00,2682.6,2683.8,2682.2,2683.0,1681
2013/1/31,10:52:00,2682.6,2685.0,2682.6,2684.6,2320
2013/1/31,10:53:00,2684.6,2686.0,2684.2,2684.4,2041
2013/1/31,10:54:00,2684.2,2686.4,2684.2,2685.8,2227
2013/1/31,10:55:00,2685.6,2686.0,2685.0,2685.6,1160
2013/1/31,10:56:00,2685.6,2686.8,2685.0,2686.8,1864
2013/1/31,10:57:00,2686.8,2687.4,2685.8,2686.2,2703
2013/1/31,10:58:00,2686.0,2686.6,2685.0,2686.0,1606
2013/1/31,10:59:00,2685.8,2688.2,2685.8,2687.6,2461
2013/1/31,11:00:00,2687.8,2689.6,2687.0,2689.4,3100
2013/1/31,11:01:00,2689.6,2693.4,2689.6,2690.8,6579
2013/1/31,11:02:00,2690.8,2691.6,2688.8,2689.6,3364
2013/1/31,11:03:00,2689.8,2690.0,2688.8,2689.2,1678
2013/1/31,11:04:00,2689.0,2690.2,2688.8,2690.0,1974
2013/1/31,11:05:00,2690.2,2690.6,2687.2,2687.8,2740
2013/1/31,11:06:00,2687.4,2688.2,2687.0,2688.0,1657
2013/1/31,11:07:00,2687.8,2689.4,2686.2,2686.8,2554
2013/1/31,11:08:00,2686.8,2687.6,2686.6,2687.2,1020
2013/1/31,11:09:00,2687.4,2689.0,2687.2,2688.6,1278
2013/1/31,11:10:00,2688.6,2690.4,2688.6,2690.4,2452
2013/1/31,11:11:00,2690.2,2692.0,2690.2,2691.4,3438
2013/1/31,11:12:00,2691.6,2692.8,2690.6,2691.2,2947
2013/1/31,11:13:00,2691.2,2692.2,2690.2,2690.6,1967
2013/1/31,11:14:00,2690.8,2692.0,2689.6,2690.8,2080
2013/1/31,11:15:00,2690.8,2691.4,2689.2,2690.6,1633
2013/1/31,11:16:00,2690.4,2693.4,2690.4,2692.6,3287
2013/1/31,11:17:00,2692.6,2694.0,2691.6,2692.8,3081
2013/1/31,11:18:00,2692.6,2693.2,2691.6,2692.4,1668
2013/1/31,11:19:00,2692.4,2694.2,2692.0,2692.2,2249
2013/1/31,11:20:00,2692.2,2693.4,2691.2,2692.0,2132
2013/1/31,11:21:00,2691.8,2692.4,2689.4,2689.4,2872
2013/1/31,11:22:00,2689.6,2692.8,2689.6,2692.8,2235
2013/1/31,11:23:00,2692.4,2698.2,2692.4,2696.0,7418
2013/1/31,11:24:00,2696.0,2696.0,2693.6,2693.8,2994
2013/1/31,11:25:00,2694.0,2695.4,2692.4,2695.4,2331
2013/1/31,11:26:00,2695.2,2695.8,2689.8,2690.2,3936
2013/1/31,11:27:00,2690.2,2691.2,2689.4,2690.2,2835
2013/1/31,11:28:00,2690.0,2691.0,2688.4,2690.0,3426
2013/1/31,11:29:00,2690.0,2690.0,2689.0,2690.0,1462
2013/1/31,11:30:00,2690.0,2691.0,2689.6,2690.8,1392
2013/1/31,13:01:00,2690.6,2690.6,2689.2,2689.8,1386
2013/1/31,13:02:00,2689.6,2690.2,2689.0,2689.0,868
2013/1/31,13:03:00,2689.0,2689.6,2688.8,2689.4,810
2013/1/31,13:04:00,2689.6,2690.0,2689.2,2689.6,813
2013/1/31,13:05:00,2689.8,2691.0,2689.4,2690.0,1034
2013/1/31,13:06:00,2690.2,2691.2,2689.4,2691.2,1210
2013/1/31,13:07:00,2691.2,2691.2,2689.8,2690.6,707
2013/1/31,13:08:00,2690.4,2690.6,2688.0,2688.4,1998
2013/1/31,13:09:00,2688.6,2688.8,2687.2,2687.4,1899
2013/1/31,13:10:00,2687.6,2687.8,2686.6,2686.8,1726
2013/1/31,13:11:00,2687.0,2688.0,2685.0,2687.0,2978
2013/1/31,13:12:00,2687.0,2688.4,2686.8,2688.2,1666
2013/1/31,13:13:00,2688.0,2688.2,2686.4,2687.0,1332
2013/1/31,13:14:00,2686.6,2687.0,2685.0,2685.8,2397
2013/1/31,13:15:00,2685.6,2686.2,2684.2,2684.4,2312
2013/1/31,13:16:00,2684.6,2685.8,2684.0,2685.4,2942
2013/1/31,13:17:00,2685.4,2685.4,2683.6,2683.8,2448
2013/1/31,13:18:00,2683.8,2684.6,2683.0,2683.6,2239
2013/1/31,13:19:00,2683.6,2685.4,2683.2,2685.0,2134
2013/1/31,13:20:00,2685.0,2685.0,2683.0,2683.8,1639
2013/1/31,13:21:00,2683.8,2684.8,2682.6,2684.2,2355
2013/1/31,13:22:00,2684.2,2686.6,2683.6,2686.4,2791
2013/1/31,13:23:00,2686.4,2686.4,2685.0,2685.2,1477
2013/1/31,13:24:00,2685.6,2685.8,2683.8,2684.0,1903
2013/1/31,13:25:00,2684.0,2685.2,2683.4,2684.0,1449
2013/1/31,13:26:00,2684.0,2684.2,2682.4,2684.0,2036
2013/1/31,13:27:00,2684.0,2685.0,2683.6,2683.8,1461
2013/1/31,13:28:00,2683.6,2684.2,2682.4,2684.2,1793
2013/1/31,13:29:00,2684.4,2685.8,2682.2,2682.8,2359
2013/1/31,13:30:00,2682.6,2684.2,2682.4,2683.4,1496
2013/1/31,13:31:00,2682.8,2684.0,2682.2,2683.8,1347
2013/1/31,13:32:00,2683.8,2687.6,2683.2,2687.4,4344
2013/1/31,13:33:00,2687.4,2687.4,2685.8,2685.8,2167
2013/1/31,13:34:00,2686.0,2686.6,2685.4,2686.2,1212
2013/1/31,13:35:00,2686.2,2686.8,2686.0,2686.4,1220
2013/1/31,13:36:00,2686.4,2687.0,2685.6,2686.8,1355
2013/1/31,13:37:00,2687.0,2688.2,2686.6,2687.2,2107
2013/1/31,13:38:00,2687.2,2688.0,2686.8,2687.0,1687
2013/1/31,13:39:00,2687.0,2687.8,2686.8,2687.6,822
2013/1/31,13:40:00,2687.4,2688.0,2686.6,2686.6,1365
2013/1/31,13:41:00,2686.6,2686.8,2686.0,2686.4,1395
2013/1/31,13:42:00,2686.4,2687.8,2686.4,2687.6,1225
2013/1/31,13:43:00,2687.4,2687.8,2685.6,2686.2,1532
2013/1/31,13:44:00,2685.6,2686.8,2684.8,2685.8,1862
2013/1/31,13:45:00,2685.8,2686.2,2683.4,2683.6,2447
2013/1/31,13:46:00,2683.8,2684.6,2683.6,2684.2,1707
2013/1/31,13:47:00,2684.4,2685.6,2683.2,2683.2,1587
2013/1/31,13:48:00,2683.6,2684.6,2683.2,2684.2,1181
2013/1/31,13:49:00,2684.2,2685.0,2683.6,2683.8,1162
2013/1/31,13:50:00,2683.8,2684.6,2682.4,2683.6,2696
2013/1/31,13:51:00,2683.4,2684.6,2683.2,2684.0,1371
2013/1/31,13:52:00,2683.8,2685.0,2682.4,2683.2,2132
2013/1/31,13:53:00,2683.0,2684.2,2682.8,2683.8,1243
2013/1/31,13:54:00,2684.0,2685.8,2683.6,2685.6,2102
2013/1/31,13:55:00,2685.8,2686.6,2685.2,2686.2,2114
2013/1/31,13:56:00,2686.0,2686.2,2684.6,2684.8,1206
2013/1/31,13:57:00,2684.8,2686.2,2684.8,2685.6,1164
2013/1/31,13:58:00,2685.6,2686.0,2683.0,2683.2,2033
2013/1/31,13:59:00,2683.2,2684.6,2683.0,2683.0,2041
2013/1/31,14:00:00,2683.0,2684.6,2683.0,2684.4,1075
2013/1/31,14:01:00,2684.4,2690.2,2683.8,2690.2,6865
2013/1/31,14:02:00,2690.0,2690.0,2688.0,2688.8,2740
2013/1/31,14:03:00,2688.4,2688.8,2687.4,2688.2,1793
2013/1/31,14:04:00,2688.0,2688.4,2686.6,2687.0,1669
2013/1/31,14:05:00,2687.0,2688.2,2686.8,2687.6,906
2013/1/31,14:06:00,2687.6,2688.0,2686.8,2687.4,1065
2013/1/31,14:07:00,2687.4,2687.6,2686.0,2686.4,1435
2013/1/31,14:08:00,2686.4,2687.6,2686.4,2687.2,968
2013/1/31,14:09:00,2687.2,2688.4,2687.2,2687.8,1282
2013/1/31,14:10:00,2687.6,2687.8,2686.6,2686.6,981
2013/1/31,14:11:00,2686.6,2687.6,2686.4,2687.4,833
2013/1/31,14:12:00,2687.4,2688.8,2687.0,2688.8,1439
2013/1/31,14:13:00,2688.8,2690.0,2688.4,2688.6,2963
2013/1/31,14:14:00,2688.6,2688.6,2687.0,2687.0,1895
2013/1/31,14:15:00,2687.2,2687.2,2685.2,2685.8,2609
2013/1/31,14:16:00,2685.8,2686.2,2684.6,2685.4,2558
2013/1/31,14:17:00,2685.6,2686.8,2685.2,2686.0,1533
2013/1/31,14:18:00,2686.0,2686.8,2684.8,2685.0,1400
2013/1/31,14:19:00,2684.8,2685.6,2684.4,2685.4,1719
2013/1/31,14:20:00,2685.4,2685.4,2683.4,2683.8,1874
2013/1/31,14:21:00,2684.0,2684.6,2681.0,2682.2,3345
2013/1/31,14:22:00,2682.2,2683.4,2681.6,2682.2,2272
2013/1/31,14:23:00,2682.2,2684.4,2682.0,2684.0,2034
2013/1/31,14:24:00,2684.0,2685.0,2683.6,2684.4,1656
2013/1/31,14:25:00,2684.4,2684.8,2683.4,2683.8,1372
2013/1/31,14:26:00,2683.6,2686.0,2683.6,2686.0,2151
2013/1/31,14:27:00,2686.0,2687.8,2685.6,2687.4,2615
2013/1/31,14:28:00,2687.2,2688.0,2687.0,2687.4,2152
2013/1/31,14:29:00,2687.4,2689.6,2686.8,2689.6,2705
2013/1/31,14:30:00,2689.6,2692.4,2688.4,2691.6,5780
2013/1/31,14:31:00,2691.4,2691.8,2690.2,2690.4,2822
2013/1/31,14:32:00,2690.2,2690.8,2689.6,2689.8,1772
2013/1/31,14:33:00,2689.8,2690.0,2688.2,2689.2,1792
2013/1/31,14:34:00,2689.0,2689.4,2687.6,2688.0,1623
2013/1/31,14:35:00,2687.8,2688.6,2687.4,2687.6,1426
2013/1/31,14:36:00,2687.6,2688.6,2687.2,2687.4,1703
2013/1/31,14:37:00,2687.2,2688.0,2686.0,2686.8,2484
2013/1/31,14:38:00,2687.0,2687.4,2686.0,2686.2,1400
2013/1/31,14:39:00,2686.2,2688.2,2685.2,2687.6,2340
2013/1/31,14:40:00,2687.4,2687.8,2686.6,2686.6,1125
2013/1/31,14:41:00,2686.6,2687.6,2686.2,2687.4,1305
2013/1/31,14:42:00,2687.2,2690.6,2687.2,2690.4,2720
2013/1/31,14:43:00,2690.2,2691.8,2689.6,2691.4,3761
2013/1/31,14:44:00,2691.4,2691.4,2689.2,2689.6,1951
2013/1/31,14:45:00,2689.6,2692.2,2689.6,2691.8,2440
2013/1/31,14:46:00,2691.8,2694.0,2691.4,2693.6,5178
2013/1/31,14:47:00,2693.8,2695.0,2692.8,2693.4,3569
2013/1/31,14:48:00,2693.2,2693.6,2692.4,2693.2,2040
2013/1/31,14:49:00,2693.2,2693.4,2692.2,2692.2,1613
2013/1/31,14:50:00,2692.2,2692.8,2691.2,2692.4,1913
2013/1/31,14:51:00,2692.4,2692.6,2690.6,2691.2,1857
2013/1/31,14:52:00,2691.2,2695.8,2691.0,2694.8,4348
2013/1/31,14:53:00,2694.4,2694.8,2692.8,2694.4,2045
2013/1/31,14:54:00,2694.6,2694.8,2693.6,2693.8,1341
2013/1/31,14:55:00,2694.0,2695.4,2694.0,2694.8,1799
2013/1/31,14:56:00,2694.6,2696.2,2694.6,2695.4,3190
2013/1/31,14:57:00,2695.4,2695.6,2694.2,2694.2,1702
2013/1/31,14:58:00,2694.4,2695.0,2694.0,2694.2,1442
2013/1/31,14:59:00,2694.4,2695.4,2694.2,2694.8,1226
2013/1/31,15:00:00,2694.6,2696.0,2694.6,2696.0,1676
2013/1/31,15:01:00,2695.8,2696.2,2694.0,2694.0,2714
2013/1/31,15:02:00,2694.6,2695.0,2693.8,2694.0,1723
2013/1/31,15:03:00,2694.0,2697.4,2694.0,2697.4,2288
2013/1/31,15:04:00,2697.4,2699.4,2697.2,2699.0,4876
2013/1/31,15:05:00,2699.0,2699.2,2698.4,2698.8,2093
2013/1/31,15:06:00,2698.8,2700.6,2698.4,2698.6,3035
2013/1/31,15:07:00,2698.2,2698.8,2696.4,2698.8,2682
2013/1/31,15:08:00,2699.0,2700.0,2697.2,2698.0,1941
2013/1/31,15:09:00,2697.8,2699.2,2697.6,2697.6,1324
2013/1/31,15:10:00,2697.6,2698.2,2696.6,2696.8,1780
2013/1/31,15:11:00,2696.8,2698.0,2696.8,2697.2,1883
2013/1/31,15:12:00,2697.2,2699.0,2697.2,2697.8,1866
2013/1/31,15:13:00,2697.6,2698.8,2697.6,2698.0,1354
2013/1/31,15:14:00,2698.2,2700.4,2697.8,2699.4,3365
2013/1/31,15:15:00,2699.4,2701.0,2698.8,2700.2,4032
2013/2/1,09:16:00,2695.2,2695.6,2691.2,2692.2,5354
2013/2/1,09:17:00,2692.0,2692.6,2690.4,2690.8,2828
2013/2/1,09:18:00,2690.8,2690.8,2689.0,2689.2,2516
2013/2/1,09:19:00,2689.4,2690.2,2685.8,2687.4,3620
2013/2/1,09:20:00,2687.8,2687.8,2686.0,2686.8,2637
2013/2/1,09:21:00,2687.0,2687.0,2683.2,2684.4,3855
2013/2/1,09:22:00,2684.6,2686.4,2684.0,2684.6,2478
2013/2/1,09:23:00,2684.6,2686.2,2683.8,2685.4,1752
2013/2/1,09:24:00,2686.0,2686.0,2683.0,2684.8,2174
2013/2/1,09:25:00,2684.8,2686.0,2683.2,2683.2,1456
2013/2/1,09:26:00,2683.6,2685.8,2682.8,2685.2,1963
2013/2/1,09:27:00,2685.4,2686.0,2683.6,2684.2,1007
2013/2/1,09:28:00,2683.8,2686.0,2683.8,2685.6,1143
2013/2/1,09:29:00,2685.4,2687.2,2685.4,2685.8,2522
2013/2/1,09:30:00,2685.8,2685.8,2685.0,2685.0,904
2013/2/1,09:31:00,2685.0,2687.2,2685.0,2685.6,1574
2013/2/1,09:32:00,2685.6,2686.8,2684.4,2686.8,2031
2013/2/1,09:33:00,2687.0,2687.0,2685.0,2685.8,1119
2013/2/1,09:34:00,2685.4,2686.8,2683.6,2686.4,1886
2013/2/1,09:35:00,2686.6,2686.8,2684.6,2685.4,1454
2013/2/1,09:36:00,2685.2,2685.4,2684.2,2685.2,1154
2013/2/1,09:37:00,2685.0,2685.0,2683.4,2683.8,1832
2013/2/1,09:38:00,2683.8,2686.6,2683.0,2686.0,2922
2013/2/1,09:39:00,2686.4,2687.2,2685.0,2685.2,2021
2013/2/1,09:40:00,2685.4,2686.2,2684.4,2686.0,1247
2013/2/1,09:41:00,2685.8,2686.0,2684.4,2684.4,810
2013/2/1,09:42:00,2684.6,2684.8,2682.4,2683.8,2529
2013/2/1,09:43:00,2683.8,2685.6,2683.2,2685.0,1582
2013/2/1,09:44:00,2685.2,2685.2,2683.0,2684.2,1428
2013/2/1,09:45:00,2684.2,2684.4,2680.8,2681.2,3736
2013/2/1,09:46:00,2681.4,2684.0,2680.4,2683.8,3697
2013/2/1,09:47:00,2684.0,2686.0,2683.6,2685.8,3283
2013/2/1,09:48:00,2686.0,2687.6,2685.2,2686.8,3634
2013/2/1,09:49:00,2686.8,2686.8,2686.2,2686.6,1310
2013/2/1,09:50:00,2686.4,2687.8,2686.4,2687.2,2017
2013/2/1,09:51:00,2687.4,2687.6,2685.8,2686.4,1604
2013/2/1,09:52:00,2686.4,2686.4,2685.4,2685.8,1222
2013/2/1,09:53:00,2685.8,2686.8,2685.4,2686.0,1163
2013/2/1,09:54:00,2686.4,2686.6,2685.8,2686.2,776
2013/2/1,09:55:00,2686.0,2686.8,2684.2,2684.4,1896
2013/2/1,09:56:00,2684.4,2685.4,2684.0,2685.0,1306
2013/2/1,09:57:00,2684.8,2685.0,2683.8,2684.0,1206
2013/2/1,09:58:00,2684.0,2686.2,2683.6,2686.0,1922
2013/2/1,09:59:00,2686.4,2686.4,2684.8,2686.0,1426
2013/2/1,10:00:00,2686.0,2686.0,2684.8,2685.2,637
2013/2/1,10:01:00,2685.2,2687.6,2684.4,2686.8,1989
2013/2/1,10:02:00,2687.0,2689.6,2686.6,2689.6,3311
2013/2/1,10:03:00,2689.4,2690.0,2688.2,2689.0,2619
2013/2/1,10:04:00,2689.2,2689.8,2688.6,2689.6,1679
2013/2/1,10:05:00,2689.6,2689.8,2688.2,2688.6,1300
2013/2/1,10:06:00,2688.6,2689.6,2688.2,2688.6,1038
2013/2/1,10:07:00,2688.6,2690.8,2688.6,2690.2,2080
2013/2/1,10:08:00,2690.0,2691.8,2690.0,2690.8,2791
2013/2/1,10:09:00,2690.8,2693.6,2690.4,2693.2,3646
2013/2/1,10:10:00,2692.8,2696.8,2692.4,2696.6,6653
2013/2/1,10:11:00,2696.6,2698.8,2695.8,2696.0,5366
2013/2/1,10:12:00,2696.0,2698.0,2694.8,2697.0,3585
2013/2/1,10:13:00,2696.8,2698.6,2696.8,2698.2,3695
2013/2/1,10:14:00,2698.2,2698.4,2695.4,2695.6,2521
2013/2/1,10:15:00,2695.8,2697.0,2694.8,2696.2,2473
2013/2/1,10:16:00,2696.2,2699.4,2695.6,2696.6,3729
2013/2/1,10:17:00,2696.4,2697.2,2694.2,2694.8,3134
2013/2/1,10:18:00,2695.2,2695.6,2692.4,2693.4,3859
2013/2/1,10:19:00,2693.4,2694.4,2692.8,2693.0,2063
2013/2/1,10:20:00,2693.0,2694.4,2693.0,2694.4,1560
2013/2/1,10:21:00,2694.4,2695.8,2694.0,2694.6,2192
2013/2/1,10:22:00,2694.6,2695.6,2693.6,2695.6,1575
2013/2/1,10:23:00,2695.6,2696.6,2695.2,2695.4,2337
2013/2/1,10:24:00,2695.2,2704.6,2695.0,2703.2,8320
2013/2/1,10:25:00,2703.6,2721.2,2703.6,2717.4,17308
2013/2/1,10:26:00,2717.6,2718.6,2706.0,2710.4,10894
2013/2/1,10:27:00,2711.0,2713.2,2709.2,2711.4,4414
2013/2/1,10:28:00,2711.8,2713.8,2709.4,2709.4,3468
2013/2/1,10:29:00,2709.0,2712.0,2707.2,2711.4,3985
2013/2/1,10:30:00,2712.0,2712.0,2709.0,2709.8,2869
2013/2/1,10:31:00,2709.2,2710.0,2692.4,2696.8,10625
2013/2/1,10:32:00,2696.2,2696.2,2687.0,2689.2,13876
2013/2/1,10:33:00,2689.2,2691.2,2685.4,2685.4,6889
2013/2/1,10:34:00,2685.6,2687.2,2675.6,2678.2,12609
2013/2/1,10:35:00,2677.8,2684.8,2677.0,2682.4,7476
2013/2/1,10:36:00,2682.4,2686.4,2681.6,2685.4,5070
2013/2/1,10:37:00,2685.4,2686.2,2683.0,2685.2,2738
2013/2/1,10:38:00,2685.2,2689.4,2683.6,2687.8,4345
2013/2/1,10:39:00,2687.6,2688.2,2685.6,2686.4,2557
2013/2/1,10:40:00,2686.0,2686.8,2684.0,2685.2,2056
2013/2/1,10:41:00,2685.2,2687.4,2684.6,2686.0,2272
2013/2/1,10:42:00,2685.8,2686.2,2684.4,2685.4,2013
2013/2/1,10:43:00,2685.2,2686.4,2684.2,2685.8,1875
2013/2/1,10:44:00,2685.8,2687.4,2685.0,2685.4,1729
2013/2/1,10:45:00,2685.8,2688.4,2685.4,2685.4,1825
2013/2/1,10:46:00,2685.6,2686.8,2684.6,2685.8,1957
2013/2/1,10:47:00,2685.6,2686.6,2685.4,2685.8,994
2013/2/1,10:48:00,2685.8,2688.0,2685.6,2686.4,2140
2013/2/1,10:49:00,2686.2,2690.8,2686.2,2688.8,3776
2013/2/1,10:50:00,2688.8,2688.8,2686.6,2687.8,2029
2013/2/1,10:51:00,2687.6,2688.2,2686.8,2687.6,1089
2013/2/1,10:52:00,2687.6,2687.8,2686.6,2687.8,1000
2013/2/1,10:53:00,2687.8,2687.8,2686.6,2686.8,720
2013/2/1,10:54:00,2687.0,2687.6,2685.4,2685.6,2149
2013/2/1,10:55:00,2685.6,2687.0,2685.4,2686.0,1179
2013/2/1,10:56:00,2686.2,2688.0,2686.0,2687.4,1526
2013/2/1,10:57:00,2687.8,2687.8,2685.6,2685.6,1261
2013/2/1,10:58:00,2686.2,2686.6,2685.6,2686.2,983
2013/2/1,10:59:00,2686.0,2686.8,2685.6,2686.0,1016
2013/2/1,11:00:00,2686.0,2688.4,2685.8,2687.4,2079
2013/2/1,11:01:00,2687.6,2688.8,2687.6,2688.0,1502
2013/2/1,11:02:00,2688.2,2688.4,2687.4,2688.4,1170
2013/2/1,11:03:00,2688.6,2695.2,2688.6,2693.4,8709
2013/2/1,11:04:00,2693.6,2696.6,2693.4,2694.4,4485
2013/2/1,11:05:00,2694.4,2695.4,2693.8,2694.4,2266
2013/2/1,11:06:00,2694.6,2694.8,2693.0,2694.2,1697
2013/2/1,11:07:00,2694.0,2698.4,2694.0,2696.6,4862
2013/2/1,11:08:00,2696.8,2697.0,2695.6,2696.4,2041
2013/2/1,11:09:00,2696.6,2696.8,2694.4,2695.6,1796
2013/2/1,11:10:00,2695.8,2698.6,2695.2,2698.2,2465
2013/2/1,11:11:00,2698.2,2704.4,2698.2,2702.4,8413
2013/2/1,11:12:00,2702.4,2702.6,2699.8,2702.2,3407
2013/2/1,11:13:00,2702.4,2702.8,2700.2,2701.2,2536
2013/2/1,11:14:00,2701.2,2701.8,2699.4,2699.4,2635
2013/2/1,11:15:00,2699.6,2706.0,2696.2,2706.0,7035
2013/2/1,11:16:00,2705.8,2710.4,2704.6,2707.2,8108
2013/2/1,11:17:00,2707.2,2707.4,2704.0,2704.8,2954
2013/2/1,11:18:00,2704.6,2705.4,2701.8,2703.4,2979
2013/2/1,11:19:00,2703.6,2705.4,2703.2,2703.8,1551
2013/2/1,11:20:00,2704.2,2704.6,2701.8,2702.6,2223
2013/2/1,11:21:00,2702.6,2705.0,2700.8,2700.8,2599
2013/2/1,11:22:00,2700.6,2704.0,2700.6,2702.8,2674
2013/2/1,11:23:00,2703.0,2704.8,2701.4,2704.8,2227
2013/2/1,11:24:00,2705.0,2709.6,2705.0,2709.6,5698
2013/2/1,11:25:00,2709.0,2709.6,2706.2,2709.2,3366
2013/2/1,11:26:00,2708.8,2709.6,2707.0,2708.8,2171
2013/2/1,11:27:00,2708.6,2709.2,2705.8,2708.6,2880
2013/2/1,11:28:00,2708.8,2709.4,2707.6,2707.8,1969
2013/2/1,11:29:00,2707.8,2707.8,2704.8,2706.4,2752
2013/2/1,11:30:00,2706.2,2707.2,2704.4,2705.6,2156
2013/2/1,13:01:00,2706.0,2707.8,2705.2,2705.8,2133
2013/2/1,13:02:00,2706.0,2707.0,2705.4,2706.2,1091
2013/2/1,13:03:00,2706.2,2706.4,2705.6,2706.2,773
2013/2/1,13:04:00,2706.2,2706.4,2702.6,2703.0,2517
2013/2/1,13:05:00,2703.0,2705.6,2703.0,2704.8,1725
2013/2/1,13:06:00,2704.8,2706.6,2704.4,2706.6,1246
2013/2/1,13:07:00,2706.4,2707.2,2705.8,2706.8,1228
2013/2/1,13:08:00,2706.8,2707.6,2706.2,2707.2,1066
2013/2/1,13:09:00,2707.4,2709.2,2706.8,2708.6,1918
2013/2/1,13:10:00,2708.8,2711.6,2708.4,2711.6,3296
2013/2/1,13:11:00,2711.4,2711.8,2709.0,2709.0,2175
2013/2/1,13:12:00,2709.0,2710.2,2708.8,2710.2,1494
2013/2/1,13:13:00,2710.2,2710.8,2709.4,2710.6,1173
2013/2/1,13:14:00,2710.8,2712.0,2709.8,2711.0,1888
2013/2/1,13:15:00,2711.2,2711.2,2709.4,2710.2,1601
2013/2/1,13:16:00,2710.2,2711.2,2708.8,2708.8,1552
2013/2/1,13:17:00,2708.8,2710.8,2708.6,2709.8,1405
2013/2/1,13:18:00,2709.6,2713.0,2709.4,2710.8,2623
2013/2/1,13:19:00,2711.0,2711.2,2707.2,2707.6,3287
2013/2/1,13:20:00,2707.4,2711.0,2706.4,2709.6,2768
2013/2/1,13:21:00,2709.8,2710.6,2709.2,2710.2,1531
2013/2/1,13:22:00,2710.4,2712.6,2709.8,2711.8,2237
2013/2/1,13:23:00,2712.0,2713.6,2711.6,2712.2,3193
2013/2/1,13:24:00,2711.8,2714.6,2711.2,2713.8,3113
2013/2/1,13:25:00,2714.6,2714.6,2711.0,2711.6,2839
2013/2/1,13:26:00,2711.2,2712.6,2710.8,2711.2,2014
2013/2/1,13:27:00,2711.0,2711.8,2708.8,2708.8,2797
2013/2/1,13:28:00,2708.6,2710.2,2708.2,2710.0,1770
2013/2/1,13:29:00,2710.2,2711.2,2709.2,2710.2,1310
2013/2/1,13:30:00,2710.4,2710.8,2708.8,2709.8,1475
2013/2/1,13:31:00,2710.2,2711.8,2709.8,2710.6,1638
2013/2/1,13:32:00,2710.8,2710.8,2702.8,2704.0,7781
2013/2/1,13:33:00,2704.0,2705.8,2703.8,2704.8,2989
2013/2/1,13:34:00,2704.6,2704.8,2701.2,2701.8,3793
2013/2/1,13:35:00,2701.6,2705.8,2701.4,2705.4,2913
2013/2/1,13:36:00,2705.4,2707.8,2705.2,2706.8,2882
2013/2/1,13:37:00,2706.8,2709.6,2706.2,2708.6,2951
2013/2/1,13:38:00,2708.6,2710.4,2707.8,2710.4,2665
2013/2/1,13:39:00,2710.2,2711.0,2709.4,2710.8,2044
2013/2/1,13:40:00,2710.8,2713.4,2709.6,2713.0,3290
2013/2/1,13:41:00,2713.0,2714.0,2712.0,2713.2,2728
2013/2/1,13:42:00,2713.2,2714.6,2712.6,2714.6,2721
2013/2/1,13:43:00,2714.8,2715.0,2712.0,2713.2,2875
2013/2/1,13:44:00,2713.8,2716.0,2712.6,2715.8,3381
2013/2/1,13:45:00,2715.8,2715.8,2711.0,2712.8,3310
2013/2/1,13:46:00,2712.8,2714.4,2712.6,2713.0,2014
2013/2/1,13:47:00,2712.8,2713.0,2710.8,2710.8,2700
2013/2/1,13:48:00,2710.6,2711.4,2709.8,2711.0,2856
2013/2/1,13:49:00,2711.0,2712.8,2709.2,2711.8,2297
2013/2/1,13:50:00,2711.8,2711.8,2709.0,2710.0,2365
2013/2/1,13:51:00,2710.0,2713.8,2710.0,2712.6,2201
2013/2/1,13:52:00,2712.6,2714.6,2712.6,2712.8,2481
2013/2/1,13:53:00,2712.6,2714.0,2711.4,2713.4,1485
2013/2/1,13:54:00,2713.0,2713.0,2710.4,2712.4,1945
2013/2/1,13:55:00,2712.6,2713.6,2710.6,2712.8,1747
2013/2/1,13:56:00,2712.6,2713.4,2711.6,2713.0,1542
2013/2/1,13:57:00,2713.2,2714.0,2712.4,2712.4,1756
2013/2/1,13:58:00,2712.6,2712.6,2708.2,2710.8,4375
2013/2/1,13:59:00,2710.8,2711.6,2709.4,2710.6,1548
2013/2/1,14:00:00,2710.6,2713.0,2709.6,2712.6,2028
2013/2/1,14:01:00,2712.8,2713.0,2711.4,2711.6,1284
2013/2/1,14:02:00,2711.4,2712.0,2706.4,2708.4,4611
2013/2/1,14:03:00,2708.2,2710.8,2708.0,2710.0,1821
2013/2/1,14:04:00,2710.0,2712.4,2709.6,2711.4,1957
2013/2/1,14:05:00,2711.2,2712.0,2710.2,2711.4,1169
2013/2/1,14:06:00,2711.4,2713.4,2711.2,2713.4,2271
2013/2/1,14:07:00,2713.4,2714.2,2712.0,2713.6,2873
2013/2/1,14:08:00,2713.4,2717.0,2713.2,2716.6,5016
2013/2/1,14:09:00,2716.6,2718.6,2714.8,2717.2,3996
2013/2/1,14:10:00,2717.2,2717.8,2715.6,2717.6,2703
2013/2/1,14:11:00,2717.8,2718.0,2715.2,2717.0,2100
2013/2/1,14:12:00,2717.2,2720.0,2716.2,2719.0,4235
2013/2/1,14:13:00,2719.0,2723.6,2718.0,2723.4,5432
2013/2/1,14:14:00,2723.0,2725.4,2721.8,2725.0,5877
2013/2/1,14:15:00,2725.0,2727.8,2722.4,2726.0,5578
2013/2/1,14:16:00,2725.4,2725.4,2722.6,2724.4,3508
2013/2/1,14:17:00,2724.2,2724.6,2722.8,2724.4,2417
2013/2/1,14:18:00,2724.4,2726.2,2721.2,2722.2,4523
2013/2/1,14:19:00,2722.6,2723.4,2721.4,2722.2,2282
2013/2/1,14:20:00,2722.4,2727.6,2722.4,2726.0,4224
2013/2/1,14:21:00,2725.8,2728.6,2724.0,2727.0,3987
2013/2/1,14:22:00,2727.4,2727.6,2724.2,2726.4,2854
2013/2/1,14:23:00,2726.6,2728.8,2724.6,2728.2,3290
2013/2/1,14:24:00,2728.2,2729.6,2726.0,2728.0,3611
2013/2/1,14:25:00,2728.2,2730.0,2727.2,2729.6,3422
2013/2/1,14:26:00,2729.6,2733.6,2729.0,2731.2,6469
2013/2/1,14:27:00,2731.2,2735.0,2730.6,2733.8,3904
2013/2/1,14:28:00,2733.6,2734.8,2731.6,2734.0,3133
2013/2/1,14:29:00,2734.0,2734.0,2725.6,2729.8,7085
2013/2/1,14:30:00,2730.0,2731.0,2728.0,2728.0,2960
2013/2/1,14:31:00,2727.8,2733.6,2727.8,2733.4,3042
2013/2/1,14:32:00,2733.8,2736.2,2732.8,2735.4,6601
2013/2/1,14:33:00,2735.4,2736.2,2733.4,2734.4,3252
2013/2/1,14:34:00,2734.6,2737.6,2734.0,2736.6,4152
2013/2/1,14:35:00,2736.4,2738.6,2736.0,2736.8,4310
2013/2/1,14:36:00,2736.4,2739.2,2734.2,2737.4,4465
2013/2/1,14:37:00,2737.4,2738.8,2736.8,2736.8,2540
2013/2/1,14:38:00,2736.6,2739.6,2735.6,2738.4,3288
2013/2/1,14:39:00,2738.4,2738.6,2736.4,2737.2,2371
2013/2/1,14:40:00,2737.0,2737.8,2733.8,2737.0,4404
2013/2/1,14:41:00,2736.8,2737.0,2734.0,2734.8,2476
2013/2/1,14:42:00,2735.2,2738.2,2735.0,2737.4,2931
2013/2/1,14:43:00,2737.4,2739.4,2737.0,2737.2,2679
2013/2/1,14:44:00,2737.8,2739.0,2737.2,2738.2,1795
2013/2/1,14:45:00,2738.2,2741.6,2737.0,2741.0,5098
2013/2/1,14:46:00,2740.6,2741.4,2737.2,2737.6,3432
2013/2/1,14:47:00,2737.8,2741.6,2735.8,2739.8,4029
2013/2/1,14:48:00,2739.6,2742.4,2739.2,2742.0,3622
2013/2/1,14:49:00,2742.0,2745.6,2740.6,2744.2,4373
2013/2/1,14:50:00,2744.4,2746.6,2743.4,2746.0,3985
2013/2/1,14:51:00,2746.2,2747.2,2745.2,2746.2,2786
2013/2/1,14:52:00,2746.6,2746.6,2744.6,2745.6,2373
2013/2/1,14:53:00,2745.8,2751.4,2745.4,2751.0,4787
2013/2/1,14:54:00,2751.0,2752.6,2748.4,2750.6,5732
2013/2/1,14:55:00,2750.6,2751.8,2750.0,2751.8,2931
2013/2/1,14:56:00,2751.6,2752.4,2748.6,2749.0,3339
2013/2/1,14:57:00,2748.8,2751.0,2748.0,2750.8,2559
2013/2/1,14:58:00,2750.6,2750.8,2749.4,2750.0,1935
2013/2/1,14:59:00,2749.8,2750.0,2745.6,2750.0,4221
2013/2/1,15:00:00,2750.0,2750.0,2747.4,2749.0,2371
2013/2/1,15:01:00,2748.6,2749.8,2747.6,2749.2,2043
2013/2/1,15:02:00,2749.4,2753.2,2749.0,2752.4,4085
2013/2/1,15:03:00,2752.4,2753.6,2751.8,2753.4,2742
2013/2/1,15:04:00,2753.8,2753.8,2752.0,2752.8,2175
2013/2/1,15:05:00,2753.0,2753.0,2751.2,2751.2,1337
2013/2/1,15:06:00,2751.4,2751.6,2749.6,2751.6,2291
2013/2/1,15:07:00,2751.4,2751.4,2748.4,2749.6,2047
2013/2/1,15:08:00,2749.6,2749.6,2747.8,2748.4,2401
2013/2/1,15:09:00,2748.4,2749.8,2747.8,2749.6,1614
2013/2/1,15:10:00,2749.8,2749.8,2747.6,2748.4,1617
2013/2/1,15:11:00,2748.4,2748.4,2745.8,2748.0,3179
2013/2/1,15:12:00,2748.0,2748.8,2747.2,2747.6,1814
2013/2/1,15:13:00,2747.2,2748.2,2745.8,2748.2,2370
2013/2/1,15:14:00,2748.4,2748.4,2746.8,2747.2,2198
2013/2/1,15:15:00,2747.0,2747.0,2743.4,2745.6,5411
2013/2/4,09:16:00,2751.0,2754.8,2751.0,2754.0,6003
2013/2/4,09:17:00,2754.0,2756.0,2753.0,2754.8,3104
2013/2/4,09:18:00,2754.8,2756.8,2754.6,2756.6,2195
2013/2/4,09:19:00,2756.6,2756.6,2755.0,2755.4,1393
2013/2/4,09:20:00,2755.2,2757.0,2754.0,2757.0,1756
2013/2/4,09:21:00,2756.8,2757.4,2755.6,2756.8,1315
2013/2/4,09:22:00,2757.0,2757.2,2755.8,2756.2,986
2013/2/4,09:23:00,2756.2,2756.6,2755.4,2755.6,874
2013/2/4,09:24:00,2755.6,2756.6,2755.6,2756.0,522
2013/2/4,09:25:00,2756.2,2760.2,2756.0,2759.2,2490
2013/2/4,09:26:00,2759.6,2761.0,2758.4,2761.0,2034
2013/2/4,09:27:00,2760.4,2762.0,2760.0,2761.8,2060
2013/2/4,09:28:00,2761.8,2763.2,2761.2,2763.0,2153
2013/2/4,09:29:00,2763.0,2765.4,2762.6,2764.0,2277
2013/2/4,09:30:00,2764.0,2765.0,2762.0,2763.0,2268
2013/2/4,09:31:00,2763.2,2764.4,2761.6,2761.6,1949
2013/2/4,09:32:00,2762.2,2764.6,2760.6,2761.4,1740
2013/2/4,09:33:00,2761.4,2762.6,2759.8,2760.4,2363
2013/2/4,09:34:00,2760.6,2763.4,2760.6,2762.6,1380
2013/2/4,09:35:00,2762.4,2763.4,2759.2,2760.4,1998
2013/2/4,09:36:00,2760.0,2764.0,2759.8,2763.6,1853
2013/2/4,09:37:00,2763.4,2767.8,2763.0,2766.8,4495
2013/2/4,09:38:00,2766.6,2767.8,2766.0,2767.8,1952
2013/2/4,09:39:00,2768.0,2768.4,2764.0,2764.8,2489
2013/2/4,09:40:00,2765.0,2766.4,2764.6,2765.4,1665
2013/2/4,09:41:00,2765.6,2767.0,2762.8,2763.8,2629
2013/2/4,09:42:00,2764.2,2764.4,2762.8,2763.0,1764
2013/2/4,09:43:00,2762.6,2763.0,2761.4,2762.4,2326
2013/2/4,09:44:00,2762.6,2762.6,2758.2,2759.0,4032
2013/2/4,09:45:00,2759.0,2761.4,2759.0,2759.6,1890
2013/2/4,09:46:00,2759.4,2761.0,2758.0,2760.4,2185
2013/2/4,09:47:00,2760.4,2763.8,2760.2,2763.2,2381
2013/2/4,09:48:00,2763.4,2763.4,2761.4,2762.6,2197
2013/2/4,09:49:00,2762.8,2765.0,2762.4,2764.8,2563
2013/2/4,09:50:00,2764.8,2764.8,2759.6,2760.4,3015
2013/2/4,09:51:00,2760.0,2761.0,2758.6,2758.8,2524
2013/2/4,09:52:00,2758.6,2762.4,2758.6,2761.2,1840
2013/2/4,09:53:00,2761.2,2763.2,2760.4,2763.2,1672
2013/2/4,09:54:00,2763.2,2763.6,2759.4,2761.2,2861
2013/2/4,09:55:00,2761.2,2763.2,2760.0,2763.0,1491
2013/2/4,09:56:00,2763.0,2763.2,2760.4,2761.8,925
2013/2/4,09:57:00,2762.0,2763.2,2761.4,2761.8,1535
2013/2/4,09:58:00,2761.8,2762.4,2760.0,2760.0,1806
2013/2/4,09:59:00,2759.8,2760.2,2752.8,2754.8,8136
2013/2/4,10:00:00,2755.0,2756.2,2752.2,2752.2,3800
2013/2/4,10:01:00,2752.4,2754.6,2752.4,2753.8,3139
2013/2/4,10:02:00,2753.8,2754.8,2751.6,2752.0,3477
2013/2/4,10:03:00,2752.0,2755.6,2751.6,2754.4,2908
2013/2/4,10:04:00,2754.8,2755.2,2754.0,2755.0,1658
2013/2/4,10:05:00,2754.8,2756.6,2754.8,2756.6,2072
2013/2/4,10:06:00,2756.4,2756.6,2755.4,2756.0,1405
2013/2/4,10:07:00,2756.0,2757.6,2756.0,2757.2,1785
2013/2/4,10:08:00,2757.2,2762.6,2756.4,2762.2,4453
2013/2/4,10:09:00,2762.2,2762.4,2761.0,2761.8,2166
2013/2/4,10:10:00,2761.6,2761.8,2760.2,2760.8,1345
2013/2/4,10:11:00,2761.0,2761.2,2759.6,2759.8,1413
2013/2/4,10:12:00,2759.6,2760.2,2756.6,2757.0,2507
2013/2/4,10:13:00,2757.0,2758.2,2755.4,2756.0,2129
2013/2/4,10:14:00,2756.0,2757.2,2755.6,2756.0,1341
2013/2/4,10:15:00,2755.8,2757.4,2755.2,2756.4,1554
2013/2/4,10:16:00,2756.4,2758.4,2753.2,2758.2,3249
2013/2/4,10:17:00,2757.8,2759.6,2757.4,2759.4,2520
2013/2/4,10:18:00,2759.6,2760.8,2758.6,2759.0,2244
2013/2/4,10:19:00,2759.4,2761.4,2758.4,2760.6,2248
2013/2/4,10:20:00,2760.8,2761.0,2759.6,2760.6,1258
2013/2/4,10:21:00,2760.4,2760.6,2758.0,2759.6,1471
2013/2/4,10:22:00,2759.4,2760.0,2758.2,2759.4,1236
2013/2/4,10:23:00,2759.2,2759.4,2757.4,2759.0,1353
2013/2/4,10:24:00,2759.2,2759.6,2758.2,2758.2,1096
2013/2/4,10:25:00,2758.0,2758.8,2757.6,2757.8,1021
2013/2/4,10:26:00,2757.6,2758.4,2754.6,2755.8,2429
2013/2/4,10:27:00,2755.8,2761.2,2755.6,2759.8,2727
2013/2/4,10:28:00,2759.6,2761.2,2759.4,2760.6,2294
2013/2/4,10:29:00,2760.6,2760.6,2755.8,2756.4,2676
2013/2/4,10:30:00,2756.4,2757.4,2754.6,2754.6,3037
2013/2/4,10:31:00,2754.6,2755.6,2753.8,2754.0,2474
2013/2/4,10:32:00,2754.2,2754.6,2752.4,2753.6,3100
2013/2/4,10:33:00,2753.4,2754.4,2752.6,2753.6,2155
2013/2/4,10:34:00,2754.0,2756.2,2753.6,2754.4,2032
2013/2/4,10:35:00,2754.4,2754.4,2751.6,2752.8,2826
2013/2/4,10:36:00,2753.0,2753.2,2751.2,2751.4,2303
2013/2/4,10:37:00,2751.4,2753.8,2748.4,2752.4,7019
2013/2/4,10:38:00,2752.4,2755.4,2752.2,2755.4,3302
2013/2/4,10:39:00,2755.2,2756.0,2754.4,2755.0,1574
2013/2/4,10:40:00,2755.0,2756.6,2754.8,2755.4,1362
2013/2/4,10:41:00,2755.6,2755.6,2753.2,2753.6,1875
2013/2/4,10:42:00,2753.6,2754.4,2751.4,2751.8,1373
2013/2/4,10:43:00,2752.0,2753.4,2750.8,2752.6,1681
2013/2/4,10:44:00,2752.4,2752.4,2749.0,2749.6,2518
2013/2/4,10:45:00,2749.4,2752.6,2749.4,2751.0,2292
2013/2/4,10:46:00,2751.0,2751.0,2745.0,2749.0,5242
2013/2/4,10:47:00,2749.4,2751.0,2748.6,2750.6,3301
2013/2/4,10:48:00,2750.6,2750.8,2747.0,2748.0,1764
2013/2/4,10:49:00,2747.6,2748.2,2745.8,2746.2,2614
2013/2/4,10:50:00,2746.4,2747.4,2741.8,2743.0,6002
2013/2/4,10:51:00,2742.8,2743.2,2740.0,2740.8,6349
2013/2/4,10:52:00,2740.6,2744.4,2739.4,2743.6,4432
2013/2/4,10:53:00,2743.8,2745.8,2743.4,2745.4,2691
2013/2/4,10:54:00,2745.6,2745.6,2744.4,2744.6,1449
2013/2/4,10:55:00,2744.6,2748.0,2744.2,2746.6,3446
2013/2/4,10:56:00,2746.6,2746.6,2745.8,2746.2,1242
2013/2/4,10:57:00,2746.0,2746.0,2744.4,2745.2,1352
2013/2/4,10:58:00,2744.8,2747.0,2744.4,2747.0,1592
2013/2/4,10:59:00,2747.0,2748.8,2746.2,2748.6,2632
2013/2/4,11:00:00,2748.4,2752.4,2747.8,2751.0,4036
2013/2/4,11:01:00,2750.8,2751.6,2749.2,2749.6,2653
2013/2/4,11:02:00,2749.8,2752.4,2749.6,2752.2,2274
2013/2/4,11:03:00,2752.0,2754.4,2751.4,2753.4,3602
2013/2/4,11:04:00,2753.4,2754.2,2753.0,2753.2,1996
2013/2/4,11:05:00,2753.2,2754.8,2753.0,2754.6,2203
2013/2/4,11:06:00,2754.8,2755.2,2753.2,2754.0,2475
2013/2/4,11:07:00,2754.4,2754.8,2752.4,2754.0,1924
2013/2/4,11:08:00,2754.0,2759.2,2754.0,2759.2,4903
2013/2/4,11:09:00,2759.0,2759.6,2757.8,2758.4,3152
2013/2/4,11:10:00,2758.8,2760.0,2757.8,2759.4,2578
2013/2/4,11:11:00,2759.4,2759.6,2757.6,2758.4,1633
2013/2/4,11:12:00,2758.2,2761.2,2758.2,2759.6,2246
2013/2/4,11:13:00,2759.6,2760.4,2758.6,2760.2,1352
2013/2/4,11:14:00,2760.2,2760.4,2758.0,2758.6,1389
2013/2/4,11:15:00,2759.0,2759.4,2758.0,2758.0,1404
2013/2/4,11:16:00,2758.0,2759.0,2757.8,2758.2,1340
2013/2/4,11:17:00,2758.0,2758.2,2756.4,2757.0,2436
2013/2/4,11:18:00,2757.0,2758.6,2756.8,2758.6,999
2013/2/4,11:19:00,2758.4,2762.4,2757.6,2761.0,4282
2013/2/4,11:20:00,2761.0,2761.4,2758.6,2759.4,2285
2013/2/4,11:21:00,2759.4,2759.8,2757.4,2758.6,1991
2013/2/4,11:22:00,2758.4,2761.0,2758.4,2759.6,1301
2013/2/4,11:23:00,2760.0,2760.8,2759.2,2759.6,835
2013/2/4,11:24:00,2759.6,2763.0,2759.2,2763.0,2039
2013/2/4,11:25:00,2763.2,2763.4,2761.2,2762.2,2758
2013/2/4,11:26:00,2762.2,2762.6,2760.6,2760.6,1381
2013/2/4,11:27:00,2760.4,2760.8,2755.6,2755.8,4464
2013/2/4,11:28:00,2755.8,2756.6,2752.4,2754.0,4768
2013/2/4,11:29:00,2754.2,2756.6,2753.8,2756.2,1903
2013/2/4,11:30:00,2756.4,2759.2,2756.0,2757.2,2080
2013/2/4,13:01:00,2757.2,2758.2,2756.0,2756.4,1556
2013/2/4,13:02:00,2756.8,2756.8,2753.8,2754.4,1505
2013/2/4,13:03:00,2754.2,2754.4,2752.8,2754.2,1692
2013/2/4,13:04:00,2754.0,2754.2,2752.6,2753.4,941
2013/2/4,13:05:00,2753.0,2753.8,2751.0,2751.0,2234
2013/2/4,13:06:00,2751.0,2753.0,2750.4,2752.4,1969
2013/2/4,13:07:00,2752.4,2752.6,2748.2,2749.0,3089
2013/2/4,13:08:00,2748.8,2750.2,2747.2,2747.6,2962
2013/2/4,13:09:00,2747.6,2748.4,2746.4,2748.0,2687
2013/2/4,13:10:00,2748.0,2748.8,2747.0,2748.4,1941
2013/2/4,13:11:00,2748.2,2751.4,2747.4,2750.4,2477
2013/2/4,13:12:00,2750.4,2750.4,2749.2,2749.6,1193
2013/2/4,13:13:00,2749.6,2750.2,2748.0,2750.0,1597
2013/2/4,13:14:00,2750.2,2752.2,2749.4,2752.2,1865
2013/2/4,13:15:00,2752.0,2752.4,2750.0,2750.0,1595
2013/2/4,13:16:00,2750.0,2750.0,2747.4,2748.0,2215
2013/2/4,13:17:00,2748.0,2748.4,2746.8,2747.8,1881
2013/2/4,13:18:00,2747.8,2748.2,2746.6,2747.4,1558
2013/2/4,13:19:00,2747.4,2747.8,2745.2,2745.4,2432
2013/2/4,13:20:00,2745.2,2748.4,2745.2,2747.0,1833
2013/2/4,13:21:00,2747.0,2747.8,2745.8,2746.2,1501
2013/2/4,13:22:00,2746.0,2748.6,2745.8,2748.0,1954
2013/2/4,13:23:00,2748.4,2751.2,2748.0,2750.6,3259
2013/2/4,13:24:00,2750.6,2750.6,2749.2,2749.6,1187
2013/2/4,13:25:00,2749.4,2749.8,2745.0,2745.0,2538
2013/2/4,13:26:00,2745.4,2747.0,2744.8,2746.4,2380
2013/2/4,13:27:00,2746.2,2747.2,2745.2,2745.8,1685
2013/2/4,13:28:00,2745.6,2747.8,2744.8,2747.0,1673
2013/2/4,13:29:00,2747.0,2749.2,2746.6,2748.8,1763
2013/2/4,13:30:00,2748.8,2749.8,2748.2,2748.6,1882
2013/2/4,13:31:00,2748.4,2748.8,2746.6,2746.6,1177
2013/2/4,13:32:00,2746.6,2749.6,2746.6,2749.4,1361
2013/2/4,13:33:00,2749.2,2750.4,2748.6,2749.0,2092
2013/2/4,13:34:00,2749.0,2750.4,2748.6,2749.6,1152
2013/2/4,13:35:00,2749.4,2749.6,2744.0,2745.6,3384
2013/2/4,13:36:00,2745.0,2746.8,2744.4,2746.2,2470
2013/2/4,13:37:00,2746.2,2748.8,2742.8,2744.6,3814
2013/2/4,13:38:00,2744.4,2745.6,2744.0,2744.6,1213
2013/2/4,13:39:00,2744.6,2745.4,2742.8,2743.0,1992
2013/2/4,13:40:00,2742.8,2746.4,2742.8,2744.8,2297
2013/2/4,13:41:00,2744.8,2747.6,2744.8,2747.0,2174
2013/2/4,13:42:00,2746.8,2746.8,2745.4,2746.4,1052
2013/2/4,13:43:00,2746.4,2749.4,2746.2,2749.0,2279
2013/2/4,13:44:00,2749.0,2750.0,2748.4,2749.2,1902
2013/2/4,13:45:00,2749.2,2752.6,2749.0,2751.8,4056
2013/2/4,13:46:00,2751.6,2752.4,2751.2,2751.8,2164
2013/2/4,13:47:00,2751.6,2752.2,2751.2,2752.2,1345
2013/2/4,13:48:00,2752.2,2753.0,2751.2,2752.0,2261
2013/2/4,13:49:00,2752.0,2753.0,2751.0,2751.8,1640
2013/2/4,13:50:00,2751.8,2753.4,2751.8,2753.4,1448
2013/2/4,13:51:00,2752.8,2753.2,2751.6,2752.4,1596
2013/2/4,13:52:00,2752.2,2753.6,2752.2,2753.6,1605
2013/2/4,13:53:00,2753.6,2755.0,2752.2,2752.8,2769
2013/2/4,13:54:00,2752.8,2752.8,2749.2,2752.0,2949
2013/2/4,13:55:00,2752.0,2753.4,2751.8,2753.2,1681
2013/2/4,13:56:00,2753.4,2754.0,2752.2,2753.6,1572
2013/2/4,13:57:00,2753.6,2754.4,2753.2,2754.0,1382
2013/2/4,13:58:00,2754.0,2755.4,2752.6,2753.0,2587
2013/2/4,13:59:00,2752.6,2753.2,2751.8,2751.8,1455
2013/2/4,14:00:00,2751.8,2752.2,2749.0,2750.4,2981
2013/2/4,14:01:00,2750.4,2751.0,2749.6,2750.2,1373
2013/2/4,14:02:00,2749.8,2751.6,2749.8,2750.8,1195
2013/2/4,14:03:00,2750.8,2752.4,2750.6,2752.2,1259
2013/2/4,14:04:00,2752.2,2755.6,2751.0,2755.4,2691
2013/2/4,14:05:00,2755.6,2755.8,2754.2,2755.2,2521
2013/2/4,14:06:00,2755.2,2757.8,2754.6,2757.6,3406
2013/2/4,14:07:00,2757.6,2758.0,2756.6,2757.6,2312
2013/2/4,14:08:00,2757.2,2757.6,2755.8,2757.2,1386
2013/2/4,14:09:00,2757.0,2757.6,2756.4,2757.6,1243
2013/2/4,14:10:00,2757.8,2757.8,2756.0,2756.8,1381
2013/2/4,14:11:00,2756.6,2757.6,2755.8,2756.4,1370
2013/2/4,14:12:00,2756.4,2757.6,2756.2,2757.0,1081
2013/2/4,14:13:00,2757.2,2758.0,2756.6,2756.8,1611
2013/2/4,14:14:00,2756.8,2756.8,2753.0,2754.4,3947
2013/2/4,14:15:00,2754.6,2755.8,2754.0,2754.4,1640
2013/2/4,14:16:00,2754.4,2758.0,2754.2,2757.4,2500
2013/2/4,14:17:00,2757.6,2758.0,2756.8,2757.0,1556
2013/2/4,14:18:00,2757.0,2757.6,2756.4,2757.6,890
2013/2/4,14:19:00,2757.4,2758.2,2756.0,2756.8,1539
2013/2/4,14:20:00,2756.8,2757.4,2755.0,2756.6,1503
2013/2/4,14:21:00,2756.6,2757.8,2755.6,2756.6,1346
2013/2/4,14:22:00,2756.6,2759.2,2756.4,2756.8,2441
2013/2/4,14:23:00,2756.8,2758.4,2755.0,2757.8,2292
2013/2/4,14:24:00,2757.8,2758.2,2757.0,2758.2,1122
2013/2/4,14:25:00,2758.0,2758.4,2757.4,2757.4,1217
2013/2/4,14:26:00,2757.6,2758.0,2756.2,2757.2,1333
2013/2/4,14:27:00,2756.8,2757.6,2751.2,2751.6,5286
2013/2/4,14:28:00,2751.8,2753.4,2751.8,2753.0,2450
2013/2/4,14:29:00,2753.2,2756.6,2753.2,2756.0,2772
2013/2/4,14:30:00,2756.0,2756.4,2755.2,2756.2,1498
2013/2/4,14:31:00,2756.0,2756.8,2755.0,2755.0,1136
2013/2/4,14:32:00,2754.8,2756.8,2754.8,2755.8,1355
2013/2/4,14:33:00,2756.0,2756.2,2752.2,2753.6,1904
2013/2/4,14:34:00,2753.8,2755.8,2752.2,2752.6,1960
2013/2/4,14:35:00,2753.0,2753.6,2751.0,2752.8,2792
2013/2/4,14:36:00,2752.8,2753.6,2751.6,2752.4,1683
2013/2/4,14:37:00,2752.4,2753.4,2751.8,2753.0,1125
2013/2/4,14:38:00,2752.8,2753.0,2751.8,2751.8,1164
2013/2/4,14:39:00,2751.8,2755.6,2751.6,2755.4,2748
2013/2/4,14:40:00,2755.4,2756.8,2754.8,2756.4,2501
2013/2/4,14:41:00,2756.2,2757.6,2755.8,2757.0,2346
2013/2/4,14:42:00,2757.0,2757.6,2756.2,2756.2,1074
2013/2/4,14:43:00,2756.4,2756.4,2755.0,2755.8,1237
2013/2/4,14:44:00,2755.8,2755.8,2754.4,2755.0,1214
2013/2/4,14:45:00,2755.2,2756.8,2755.0,2755.8,1307
2013/2/4,14:46:00,2756.0,2756.4,2754.6,2754.6,922
2013/2/4,14:47:00,2754.6,2755.4,2754.0,2754.0,1646
2013/2/4,14:48:00,2754.2,2754.8,2753.4,2754.2,1254
2013/2/4,14:49:00,2754.6,2754.6,2753.0,2753.6,1111
2013/2/4,14:50:00,2753.6,2754.6,2752.8,2754.4,1342
2013/2/4,14:51:00,2754.2,2754.4,2751.0,2751.2,2844
2013/2/4,14:52:00,2751.2,2752.0,2750.4,2752.0,2186
2013/2/4,14:53:00,2752.0,2752.0,2750.6,2750.8,1328
2013/2/4,14:54:00,2750.8,2751.0,2750.0,2750.0,2305
2013/2/4,14:55:00,2750.0,2752.2,2749.8,2751.8,2069
2013/2/4,14:56:00,2751.4,2752.6,2751.4,2751.8,1520
2013/2/4,14:57:00,2751.8,2752.2,2750.0,2751.0,1323
2013/2/4,14:58:00,2751.0,2751.6,2750.6,2751.0,900
2013/2/4,14:59:00,2750.8,2751.4,2749.2,2751.0,2140
2013/2/4,15:00:00,2751.2,2751.8,2750.8,2751.2,1359
2013/2/4,15:01:00,2751.0,2751.6,2750.8,2751.4,885
2013/2/4,15:02:00,2751.4,2751.8,2750.6,2751.0,968
2013/2/4,15:03:00,2751.0,2752.2,2751.0,2752.0,944
2013/2/4,15:04:00,2752.2,2753.0,2752.0,2752.8,1421
2013/2/4,15:05:00,2752.4,2752.4,2751.6,2752.2,943
2013/2/4,15:06:00,2752.0,2752.8,2751.6,2752.6,897
2013/2/4,15:07:00,2752.6,2752.6,2751.6,2752.0,632
2013/2/4,15:08:00,2752.0,2752.8,2752.0,2752.2,768
2013/2/4,15:09:00,2752.4,2752.8,2752.0,2752.4,756
2013/2/4,15:10:00,2752.6,2752.6,2750.8,2751.0,1502
2013/2/4,15:11:00,2750.8,2751.2,2750.4,2751.0,964
2013/2/4,15:12:00,2751.0,2751.2,2749.4,2749.4,1849
2013/2/4,15:13:00,2749.6,2749.6,2748.2,2749.0,1992
2013/2/4,15:14:00,2749.0,2749.6,2748.6,2749.0,1665
2013/2/4,15:15:00,2748.6,2749.4,2748.2,2749.0,2689
2013/2/5,09:16:00,2753.2,2754.8,2752.4,2754.4,1663
2013/2/5,09:17:00,2754.6,2756.0,2754.4,2755.4,799
2013/2/5,09:18:00,2755.6,2755.8,2754.2,2755.4,467
2013/2/5,09:19:00,2755.2,2757.0,2755.0,2756.6,575
2013/2/5,09:20:00,2756.8,2756.8,2755.0,2756.0,338
2013/2/5,09:21:00,2755.6,2756.0,2755.0,2755.4,293
2013/2/5,09:22:00,2755.0,2755.6,2754.2,2754.8,366
2013/2/5,09:23:00,2754.8,2756.2,2754.4,2756.0,376
2013/2/5,09:24:00,2756.2,2756.8,2755.6,2756.6,235
2013/2/5,09:25:00,2756.6,2756.6,2755.2,2755.2,203
2013/2/5,09:26:00,2755.0,2756.0,2755.0,2755.0,211
2013/2/5,09:27:00,2755.2,2756.0,2755.0,2755.8,180
2013/2/5,09:28:00,2756.0,2756.6,2755.6,2755.8,179
2013/2/5,09:29:00,2755.6,2756.6,2755.6,2756.4,222
2013/2/5,09:30:00,2756.4,2756.6,2755.8,2756.0,153
2013/2/5,09:31:00,2756.4,2759.4,2755.0,2757.6,742
2013/2/5,09:32:00,2758.0,2758.8,2757.2,2757.8,608
2013/2/5,09:33:00,2757.8,2758.2,2756.6,2757.0,582
2013/2/5,09:34:00,2757.2,2758.8,2757.0,2758.4,646
2013/2/5,09:35:00,2758.6,2759.8,2758.2,2759.2,422
2013/2/5,09:36:00,2759.2,2760.6,2759.2,2760.0,689
2013/2/5,09:37:00,2759.6,2760.4,2759.0,2760.0,384
2013/2/5,09:38:00,2760.0,2760.2,2759.0,2759.2,525
2013/2/5,09:39:00,2759.2,2759.6,2758.4,2758.6,429
2013/2/5,09:40:00,2758.6,2761.4,2758.6,2760.6,626
2013/2/5,09:41:00,2760.4,2761.8,2760.2,2761.2,441
2013/2/5,09:42:00,2761.4,2763.0,2761.0,2762.8,629
2013/2/5,09:43:00,2763.0,2763.6,2761.8,2762.0,802
2013/2/5,09:44:00,2762.2,2762.2,2760.2,2761.0,995
2013/2/5,09:45:00,2761.0,2763.4,2760.8,2762.6,314
2013/2/5,09:46:00,2762.6,2766.0,2762.2,2765.2,1615
2013/2/5,09:47:00,2765.2,2765.6,2763.4,2763.4,600
2013/2/5,09:48:00,2763.4,2763.8,2762.2,2763.0,399
2013/2/5,09:49:00,2762.8,2763.4,2762.2,2762.4,522
2013/2/5,09:50:00,2762.4,2763.2,2762.2,2762.8,790
2013/2/5,09:51:00,2763.2,2763.4,2760.4,2760.6,1039
2013/2/5,09:52:00,2760.6,2761.0,2759.8,2760.0,734
2013/2/5,09:53:00,2759.8,2762.2,2759.8,2762.2,527
2013/2/5,09:54:00,2762.2,2763.8,2762.0,2762.8,643
2013/2/5,09:55:00,2763.2,2764.4,2762.8,2764.4,394
2013/2/5,09:56:00,2764.4,2764.6,2762.2,2762.8,478
2013/2/5,09:57:00,2762.8,2764.0,2762.6,2763.6,333
2013/2/5,09:58:00,2763.8,2764.4,2762.2,2763.0,410
2013/2/5,09:59:00,2763.0,2763.8,2762.8,2763.0,243
2013/2/5,10:00:00,2763.0,2764.4,2762.8,2764.2,482
2013/2/5,10:01:00,2764.2,2765.0,2763.0,2763.8,580
2013/2/5,10:02:00,2763.8,2764.4,2762.4,2762.4,388
2013/2/5,10:03:00,2762.4,2763.0,2761.8,2762.6,582
2013/2/5,10:04:00,2763.0,2763.6,2762.2,2762.8,446
2013/2/5,10:05:00,2762.8,2764.4,2762.6,2764.0,375
2013/2/5,10:06:00,2764.0,2764.0,2762.0,2762.6,408
2013/2/5,10:07:00,2762.6,2762.6,2759.0,2760.4,1249
2013/2/5,10:08:00,2759.8,2762.2,2759.8,2762.0,657
2013/2/5,10:09:00,2762.4,2763.2,2761.2,2762.6,635
2013/2/5,10:10:00,2762.4,2763.4,2762.4,2763.0,405
2013/2/5,10:11:00,2763.2,2763.4,2761.6,2762.0,327
2013/2/5,10:12:00,2762.0,2763.0,2761.8,2762.6,268
2013/2/5,10:13:00,2762.6,2762.6,2761.6,2762.0,237
2013/2/5,10:14:00,2762.0,2764.2,2762.0,2764.2,578
2013/2/5,10:15:00,2763.6,2767.0,2763.6,2766.2,1338
2013/2/5,10:16:00,2766.2,2766.8,2765.0,2765.4,908
2013/2/5,10:17:00,2765.4,2765.6,2764.4,2765.0,564
2013/2/5,10:18:00,2765.0,2766.8,2764.8,2765.2,1210
2013/2/5,10:19:00,2765.2,2765.2,2764.4,2764.6,249
2013/2/5,10:20:00,2764.8,2765.4,2763.6,2763.6,688
2013/2/5,10:21:00,2763.8,2764.4,2763.6,2764.0,408
2013/2/5,10:22:00,2764.2,2764.4,2763.6,2763.6,217
2013/2/5,10:23:00,2763.8,2764.8,2763.0,2764.2,523
2013/2/5,10:24:00,2764.2,2764.6,2763.8,2763.8,232
2013/2/5,10:25:00,2764.4,2764.4,2763.0,2763.6,272
2013/2/5,10:26:00,2763.8,2764.0,2763.2,2763.4,170
2013/2/5,10:27:00,2763.4,2765.0,2763.4,2765.0,191
2013/2/5,10:28:00,2765.0,2765.4,2762.6,2763.2,344
2013/2/5,10:29:00,2763.4,2763.4,2762.4,2762.6,467
2013/2/5,10:30:00,2762.8,2763.4,2761.6,2761.8,469
2013/2/5,10:31:00,2761.6,2762.0,2761.0,2762.0,418
2013/2/5,10:32:00,2761.6,2762.0,2760.4,2760.6,516
2013/2/5,10:33:00,2760.6,2761.4,2760.2,2761.0,532
2013/2/5,10:34:00,2760.8,2761.0,2759.8,2760.0,626
2013/2/5,10:35:00,2759.8,2761.6,2759.8,2761.2,532
2013/2/5,10:36:00,2761.4,2763.0,2760.4,2763.0,643
2013/2/5,10:37:00,2762.8,2763.0,2762.2,2763.0,376
2013/2/5,10:38:00,2763.0,2763.0,2762.4,2762.4,313
2013/2/5,10:39:00,2762.4,2762.8,2762.2,2762.2,166
2013/2/5,10:40:00,2762.2,2763.4,2762.0,2763.4,330
2013/2/5,10:41:00,2763.6,2763.8,2763.0,2763.2,239
2013/2/5,10:42:00,2763.2,2763.4,2762.2,2762.2,202
2013/2/5,10:43:00,2762.6,2764.6,2762.2,2764.0,258
2013/2/5,10:44:00,2764.0,2764.4,2763.2,2763.8,219
2013/2/5,10:45:00,2763.8,2763.8,2763.0,2763.2,145
2013/2/5,10:46:00,2763.2,2763.8,2762.4,2763.8,299
2013/2/5,10:47:00,2763.6,2764.2,2763.6,2764.0,411
2013/2/5,10:48:00,2764.0,2765.2,2763.8,2764.4,422
2013/2/5,10:49:00,2764.4,2764.6,2763.0,2763.2,524
2013/2/5,10:50:00,2763.4,2763.6,2760.8,2761.0,859
2013/2/5,10:51:00,2761.2,2761.2,2760.4,2760.4,484
2013/2/5,10:52:00,2760.6,2761.8,2760.4,2761.6,368
2013/2/5,10:53:00,2761.6,2762.8,2761.6,2762.8,305
2013/2/5,10:54:00,2762.8,2763.0,2761.6,2762.4,243
2013/2/5,10:55:00,2762.4,2762.6,2761.6,2761.8,171
2013/2/5,10:56:00,2761.8,2762.0,2759.8,2760.8,660
2013/2/5,10:57:00,2760.6,2762.6,2760.6,2762.2,612
2013/2/5,10:58:00,2762.2,2763.0,2762.0,2762.2,365
2013/2/5,10:59:00,2762.0,2762.4,2761.0,2761.0,204
2013/2/5,11:00:00,2761.0,2761.6,2759.8,2760.0,514
2013/2/5,11:01:00,2760.2,2761.2,2760.0,2760.2,245
2013/2/5,11:02:00,2760.4,2761.0,2759.6,2759.6,365
2013/2/5,11:03:00,2759.4,2761.0,2758.6,2759.2,890
2013/2/5,11:04:00,2758.8,2758.8,2756.2,2758.8,1478
2013/2/5,11:05:00,2758.8,2761.0,2758.6,2760.4,697
2013/2/5,11:06:00,2760.2,2761.0,2759.6,2759.8,315
2013/2/5,11:07:00,2759.8,2760.2,2759.0,2759.2,195
2013/2/5,11:08:00,2759.2,2762.0,2759.2,2762.0,636
2013/2/5,11:09:00,2761.8,2762.2,2761.4,2762.0,438
2013/2/5,11:10:00,2762.0,2762.2,2761.6,2762.0,257
2013/2/5,11:11:00,2761.8,2763.2,2761.8,2762.8,532
2013/2/5,11:12:00,2762.8,2763.6,2762.4,2763.4,330
2013/2/5,11:13:00,2763.4,2763.8,2763.2,2763.8,478
2013/2/5,11:14:00,2763.8,2765.0,2763.6,2765.0,492
2013/2/5,11:15:00,2765.0,2765.2,2763.4,2763.4,498
2013/2/5,11:16:00,2763.6,2764.0,2762.6,2763.4,535
2013/2/5,11:17:00,2763.4,2765.2,2763.4,2765.0,404
2013/2/5,11:18:00,2765.2,2768.2,2764.4,2767.2,1575
2013/2/5,11:19:00,2767.4,2771.0,2767.0,2769.6,1235
2013/2/5,11:20:00,2769.6,2771.2,2769.0,2770.2,972
2013/2/5,11:21:00,2770.2,2770.6,2768.4,2769.4,767
2013/2/5,11:22:00,2769.6,2770.4,2768.6,2769.6,626
2013/2/5,11:23:00,2769.6,2769.8,2768.2,2768.8,337
2013/2/5,11:24:00,2769.0,2769.4,2767.6,2767.8,494
2013/2/5,11:25:00,2768.4,2770.6,2768.0,2769.0,603
2013/2/5,11:26:00,2769.0,2770.6,2768.8,2770.4,632
2013/2/5,11:27:00,2770.4,2777.8,2770.4,2775.2,2717
2013/2/5,11:28:00,2775.0,2776.6,2774.4,2775.8,989
2013/2/5,11:29:00,2775.0,2775.8,2774.4,2775.0,536
2013/2/5,11:30:00,2774.8,2775.0,2773.8,2774.6,552
2013/2/5,13:01:00,2774.0,2775.4,2772.6,2773.2,799
2013/2/5,13:02:00,2773.2,2774.0,2773.2,2773.6,231
2013/2/5,13:03:00,2773.6,2773.8,2773.0,2773.2,386
2013/2/5,13:04:00,2773.2,2775.0,2773.2,2774.4,413
2013/2/5,13:05:00,2774.2,2776.0,2774.0,2775.0,703
2013/2/5,13:06:00,2775.2,2777.0,2775.0,2776.4,587
2013/2/5,13:07:00,2776.4,2781.6,2776.4,2780.8,2050
2013/2/5,13:08:00,2780.4,2781.0,2779.4,2779.8,804
2013/2/5,13:09:00,2779.8,2781.2,2779.4,2780.2,531
2013/2/5,13:10:00,2780.4,2782.2,2779.6,2780.2,889
2013/2/5,13:11:00,2780.0,2784.8,2779.6,2784.8,836
2013/2/5,13:12:00,2785.0,2789.8,2784.0,2789.8,1818
2013/2/5,13:13:00,2790.0,2795.4,2789.8,2792.6,1930
2013/2/5,13:14:00,2792.8,2792.8,2789.2,2789.6,965
2013/2/5,13:15:00,2789.8,2790.4,2786.2,2790.4,1620
2013/2/5,13:16:00,2790.4,2791.0,2787.2,2788.0,1279
2013/2/5,13:17:00,2788.2,2789.6,2787.0,2788.4,926
2013/2/5,13:18:00,2788.4,2789.6,2787.4,2788.4,757
2013/2/5,13:19:00,2788.0,2789.4,2787.0,2788.0,502
2013/2/5,13:20:00,2788.0,2790.0,2787.6,2788.8,626
2013/2/5,13:21:00,2788.6,2790.0,2778.2,2781.4,3097
2013/2/5,13:22:00,2781.6,2782.6,2779.8,2782.0,1414
2013/2/5,13:23:00,2782.2,2786.2,2782.0,2784.4,1124
2013/2/5,13:24:00,2784.6,2787.6,2784.6,2787.2,713
2013/2/5,13:25:00,2787.6,2790.0,2786.8,2790.0,1685
2013/2/5,13:26:00,2789.8,2799.2,2789.8,2797.6,2731
2013/2/5,13:27:00,2797.8,2800.8,2795.4,2798.0,2721
2013/2/5,13:28:00,2798.2,2803.8,2796.2,2803.8,2707
2013/2/5,13:29:00,2803.6,2803.6,2800.6,2801.2,1701
2013/2/5,13:30:00,2801.2,2801.8,2797.8,2801.6,1707
2013/2/5,13:31:00,2801.2,2802.0,2797.8,2797.8,1198
2013/2/5,13:32:00,2797.8,2799.6,2796.6,2799.6,981
2013/2/5,13:33:00,2799.8,2799.8,2798.0,2799.4,596
2013/2/5,13:34:00,2799.0,2802.0,2798.6,2802.0,737
2013/2/5,13:35:00,2802.0,2806.8,2801.0,2806.4,2045
2013/2/5,13:36:00,2806.4,2809.0,2803.0,2805.8,1611
2013/2/5,13:37:00,2806.0,2806.0,2801.0,2804.0,1068
2013/2/5,13:38:00,2804.0,2804.4,2801.2,2803.4,1039
2013/2/5,13:39:00,2803.2,2804.2,2800.0,2802.0,776
2013/2/5,13:40:00,2802.2,2803.4,2798.8,2800.2,1014
2013/2/5,13:41:00,2800.4,2800.4,2797.8,2799.0,1488
2013/2/5,13:42:00,2798.8,2803.4,2798.8,2802.6,1039
2013/2/5,13:43:00,2802.8,2803.0,2800.6,2800.6,616
2013/2/5,13:44:00,2800.6,2801.0,2792.2,2796.6,2370
2013/2/5,13:45:00,2796.8,2800.0,2796.2,2797.0,793
2013/2/5,13:46:00,2797.0,2801.2,2796.0,2800.8,982
2013/2/5,13:47:00,2800.8,2802.0,2799.8,2800.8,774
2013/2/5,13:48:00,2800.8,2801.4,2798.8,2798.8,372
2013/2/5,13:49:00,2798.8,2799.2,2797.0,2798.2,791
2013/2/5,13:50:00,2798.2,2798.2,2787.6,2790.0,3258
2013/2/5,13:51:00,2790.4,2790.4,2781.8,2783.2,3024
2013/2/5,13:52:00,2783.0,2786.0,2777.6,2785.8,3444
2013/2/5,13:53:00,2785.6,2786.0,2783.4,2785.0,1171
2013/2/5,13:54:00,2784.8,2789.2,2784.8,2787.8,1452
2013/2/5,13:55:00,2787.6,2788.4,2784.6,2787.8,709
2013/2/5,13:56:00,2787.8,2787.8,2783.6,2784.6,736
2013/2/5,13:57:00,2785.0,2787.0,2785.0,2787.0,630
2013/2/5,13:58:00,2787.0,2787.0,2783.6,2784.8,870
2013/2/5,13:59:00,2784.8,2786.0,2784.2,2785.2,576
2013/2/5,14:00:00,2784.8,2785.4,2784.0,2784.0,665
2013/2/5,14:01:00,2783.4,2785.8,2782.4,2785.2,998
2013/2/5,14:02:00,2785.2,2788.8,2784.8,2787.2,1160
2013/2/5,14:03:00,2786.8,2792.0,2786.6,2791.8,2027
2013/2/5,14:04:00,2791.8,2793.6,2790.8,2792.0,1338
2013/2/5,14:05:00,2791.4,2792.8,2791.4,2792.0,483
2013/2/5,14:06:00,2792.6,2793.0,2790.4,2792.6,630
2013/2/5,14:07:00,2792.6,2796.0,2791.2,2794.6,978
2013/2/5,14:08:00,2794.8,2796.2,2793.2,2794.8,976
2013/2/5,14:09:00,2795.0,2799.8,2794.8,2799.6,1751
2013/2/5,14:10:00,2799.8,2800.2,2797.6,2799.8,1150
2013/2/5,14:11:00,2799.2,2799.4,2797.2,2798.2,699
2013/2/5,14:12:00,2798.0,2800.0,2798.0,2799.4,745
2013/2/5,14:13:00,2799.2,2803.0,2799.2,2801.6,1290
2013/2/5,14:14:00,2801.4,2801.6,2798.8,2799.0,559
2013/2/5,14:15:00,2799.0,2801.2,2798.2,2801.2,575
2013/2/5,14:16:00,2801.4,2804.2,2799.0,2800.2,1404
2013/2/5,14:17:00,2800.4,2803.0,2800.4,2802.0,720
2013/2/5,14:18:00,2802.0,2802.4,2799.2,2800.2,588
2013/2/5,14:19:00,2800.2,2800.6,2796.2,2797.4,1601
2013/2/5,14:20:00,2797.4,2797.8,2795.0,2795.4,1396
2013/2/5,14:21:00,2795.6,2800.2,2795.6,2800.2,1034
2013/2/5,14:22:00,2800.0,2802.2,2800.0,2800.6,764
2013/2/5,14:23:00,2800.2,2800.6,2798.4,2799.6,363
2013/2/5,14:24:00,2799.4,2800.0,2798.6,2800.0,315
2013/2/5,14:25:00,2800.0,2800.8,2796.8,2798.0,752
2013/2/5,14:26:00,2798.0,2800.2,2797.2,2799.6,535
2013/2/5,14:27:00,2799.8,2801.8,2799.4,2801.2,628
2013/2/5,14:28:00,2801.2,2801.4,2797.8,2798.6,472
2013/2/5,14:29:00,2798.2,2799.0,2795.0,2796.8,820
2013/2/5,14:30:00,2796.4,2800.0,2796.0,2800.0,414
2013/2/5,14:31:00,2799.8,2800.2,2796.2,2799.0,503
2013/2/5,14:32:00,2798.6,2798.6,2793.0,2793.4,957
2013/2/5,14:33:00,2793.6,2796.4,2791.2,2793.6,1187
2013/2/5,14:34:00,2793.6,2796.0,2793.2,2795.4,624
2013/2/5,14:35:00,2795.6,2798.0,2795.2,2797.6,553
2013/2/5,14:36:00,2797.2,2797.8,2789.4,2792.2,1376
2013/2/5,14:37:00,2792.0,2792.4,2787.4,2790.2,1276
2013/2/5,14:38:00,2790.0,2790.8,2785.2,2786.2,1924
2013/2/5,14:39:00,2786.2,2790.0,2786.2,2788.6,1256
2013/2/5,14:40:00,2788.6,2791.4,2788.0,2790.8,1385
2013/2/5,14:41:00,2790.6,2790.6,2788.4,2788.4,473
2013/2/5,14:42:00,2788.2,2789.4,2784.8,2788.6,1448
2013/2/5,14:43:00,2788.6,2788.6,2785.4,2785.8,673
2013/2/5,14:44:00,2785.8,2789.8,2785.0,2789.8,969
2013/2/5,14:45:00,2789.2,2789.8,2788.4,2788.6,713
2013/2/5,14:46:00,2788.8,2789.0,2786.4,2788.0,726
2013/2/5,14:47:00,2788.2,2790.0,2787.0,2789.8,779
2013/2/5,14:48:00,2789.8,2792.2,2789.0,2792.0,1110
2013/2/5,14:49:00,2791.8,2792.8,2791.2,2791.8,743
2013/2/5,14:50:00,2791.8,2792.8,2791.4,2792.4,286
2013/2/5,14:51:00,2792.0,2794.2,2791.4,2794.2,528
2013/2/5,14:52:00,2794.2,2794.8,2792.8,2794.0,650
2013/2/5,14:53:00,2794.2,2795.6,2793.2,2795.2,821
2013/2/5,14:54:00,2795.2,2798.6,2795.2,2797.6,1099
2013/2/5,14:55:00,2797.6,2798.0,2796.8,2797.4,554
2013/2/5,14:56:00,2797.4,2797.6,2795.4,2796.0,639
2013/2/5,14:57:00,2795.8,2796.2,2794.0,2795.4,557
2013/2/5,14:58:00,2795.2,2796.0,2793.8,2794.0,424
2013/2/5,14:59:00,2793.8,2795.8,2793.0,2795.6,588
2013/2/5,15:00:00,2795.6,2795.6,2794.0,2794.2,320
2013/2/5,15:01:00,2794.2,2794.6,2790.0,2791.2,948
2013/2/5,15:02:00,2791.2,2791.6,2790.4,2791.4,563
2013/2/5,15:03:00,2791.4,2791.4,2789.8,2790.8,442
2013/2/5,15:04:00,2791.0,2792.0,2789.6,2790.2,512
2013/2/5,15:05:00,2789.6,2791.2,2789.6,2791.0,302
2013/2/5,15:06:00,2790.8,2791.4,2790.2,2791.0,309
2013/2/5,15:07:00,2791.0,2791.2,2790.4,2791.2,193
2013/2/5,15:08:00,2791.2,2791.2,2789.8,2789.8,313
2013/2/5,15:09:00,2790.0,2791.6,2789.2,2791.4,521
2013/2/5,15:10:00,2791.4,2792.2,2790.6,2792.2,386
2013/2/5,15:11:00,2792.0,2792.0,2790.6,2790.6,287
2013/2/5,15:12:00,2790.6,2790.8,2790.2,2790.4,361
2013/2/5,15:13:00,2790.2,2791.6,2790.2,2790.6,567
2013/2/5,15:14:00,2790.6,2790.8,2788.6,2788.6,836
2013/2/5,15:15:00,2789.0,2789.2,2787.8,2788.2,969
2013/2/6,09:16:00,2796.0,2796.0,2793.4,2794.4,1660
2013/2/6,09:17:00,2794.0,2794.6,2792.6,2792.6,997
2013/2/6,09:18:00,2792.8,2794.4,2792.8,2793.6,716
2013/2/6,09:19:00,2793.8,2795.0,2793.6,2795.0,505
2013/2/6,09:20:00,2795.0,2795.2,2794.4,2795.0,589
2013/2/6,09:21:00,2795.4,2795.4,2794.4,2794.4,472
2013/2/6,09:22:00,2794.4,2795.2,2794.4,2795.2,282
2013/2/6,09:23:00,2795.0,2796.6,2795.0,2796.0,977
2013/2/6,09:24:00,2795.8,2796.2,2795.4,2795.8,455
2013/2/6,09:25:00,2795.6,2795.6,2794.8,2795.0,349
2013/2/6,09:26:00,2795.2,2795.4,2794.8,2794.8,172
2013/2/6,09:27:00,2794.8,2795.8,2792.0,2795.8,1303
2013/2/6,09:28:00,2796.0,2798.0,2795.8,2797.4,1258
2013/2/6,09:29:00,2797.2,2798.8,2797.2,2798.6,1016
2013/2/6,09:30:00,2798.6,2798.8,2796.8,2798.4,944
2013/2/6,09:31:00,2798.4,2799.0,2797.4,2799.0,806
2013/2/6,09:32:00,2799.0,2799.0,2796.8,2798.4,658
2013/2/6,09:33:00,2798.0,2800.2,2798.0,2798.8,1379
2013/2/6,09:34:00,2798.6,2799.4,2796.8,2797.6,1020
2013/2/6,09:35:00,2797.6,2800.8,2797.2,2800.6,1000
2013/2/6,09:36:00,2800.8,2801.0,2798.0,2799.6,937
2013/2/6,09:37:00,2799.6,2800.6,2798.4,2798.6,910
2013/2/6,09:38:00,2798.6,2799.2,2797.6,2797.6,794
2013/2/6,09:39:00,2797.6,2799.6,2796.2,2797.8,1398
2013/2/6,09:40:00,2798.2,2798.4,2796.6,2798.4,1365
2013/2/6,09:41:00,2798.4,2798.6,2796.8,2798.0,616
2013/2/6,09:42:00,2798.0,2799.6,2797.8,2799.0,602
2013/2/6,09:43:00,2799.4,2799.4,2795.6,2796.6,1307
2013/2/6,09:44:00,2796.6,2798.2,2796.2,2796.2,1168
2013/2/6,09:45:00,2796.4,2797.8,2796.4,2796.4,608
2013/2/6,09:46:00,2796.6,2798.8,2796.2,2796.4,784
2013/2/6,09:47:00,2796.4,2798.6,2796.4,2797.6,747
2013/2/6,09:48:00,2797.4,2798.0,2797.0,2797.0,533
2013/2/6,09:49:00,2797.0,2798.0,2795.4,2797.6,1283
2013/2/6,09:50:00,2797.6,2797.6,2795.6,2796.0,830
2013/2/6,09:51:00,2796.0,2797.4,2795.4,2797.0,696
2013/2/6,09:52:00,2797.0,2798.2,2796.6,2797.8,678
2013/2/6,09:53:00,2797.8,2799.4,2797.6,2799.2,1056
2013/2/6,09:54:00,2799.2,2801.8,2799.2,2801.8,1686
2013/2/6,09:55:00,2801.8,2803.4,2801.4,2803.2,1969
2013/2/6,09:56:00,2803.2,2804.6,2802.0,2802.0,1794
2013/2/6,09:57:00,2802.0,2802.0,2800.2,2801.0,1673
2013/2/6,09:58:00,2801.2,2801.8,2799.8,2800.6,1286
2013/2/6,09:59:00,2801.0,2801.8,2800.4,2800.4,585
2013/2/6,10:00:00,2800.2,2800.6,2798.2,2798.4,1483
2013/2/6,10:01:00,2798.6,2798.8,2795.4,2796.6,2613
2013/2/6,10:02:00,2796.8,2798.2,2795.0,2796.6,2244
2013/2/6,10:03:00,2796.8,2797.8,2796.0,2796.0,1010
2013/2/6,10:04:00,2796.2,2797.0,2795.4,2795.4,798
2013/2/6,10:05:00,2795.4,2796.0,2791.8,2793.2,3159
2013/2/6,10:06:00,2793.6,2795.8,2793.2,2794.8,1653
2013/2/6,10:07:00,2794.8,2796.2,2794.0,2796.2,1010
2013/2/6,10:08:00,2795.8,2797.2,2795.8,2796.6,1033
2013/2/6,10:09:00,2796.8,2797.2,2796.4,2797.0,707
2013/2/6,10:10:00,2796.8,2797.0,2795.8,2795.8,425
2013/2/6,10:11:00,2795.8,2797.4,2795.4,2797.4,743
2013/2/6,10:12:00,2797.4,2799.2,2797.0,2798.8,1724
2013/2/6,10:13:00,2799.0,2800.2,2798.6,2800.2,1586
2013/2/6,10:14:00,2799.8,2799.8,2798.6,2799.0,569
2013/2/6,10:15:00,2799.0,2800.2,2798.8,2799.4,707
2013/2/6,10:16:00,2799.2,2800.0,2798.0,2798.6,745
2013/2/6,10:17:00,2798.8,2799.2,2797.8,2798.0,595
2013/2/6,10:18:00,2797.6,2797.8,2796.0,2796.8,1243
2013/2/6,10:19:00,2796.8,2797.4,2796.0,2796.2,913
2013/2/6,10:20:00,2796.6,2798.4,2796.0,2798.0,873
2013/2/6,10:21:00,2798.2,2799.6,2798.0,2799.0,1158
2013/2/6,10:22:00,2799.0,2799.4,2798.2,2798.8,574
2013/2/6,10:23:00,2798.8,2799.4,2798.6,2799.2,328
2013/2/6,10:24:00,2799.4,2801.4,2799.2,2800.6,1411
2013/2/6,10:25:00,2800.4,2800.6,2799.0,2799.6,675
2013/2/6,10:26:00,2799.6,2800.0,2799.2,2800.0,434
2013/2/6,10:27:00,2800.0,2801.8,2799.8,2801.8,711
2013/2/6,10:28:00,2801.8,2802.0,2800.8,2801.0,758
2013/2/6,10:29:00,2801.4,2801.4,2798.4,2799.6,1118
2013/2/6,10:30:00,2799.6,2799.8,2799.0,2799.2,552
2013/2/6,10:31:00,2799.0,2800.0,2798.0,2798.0,959
2013/2/6,10:32:00,2798.2,2799.6,2798.0,2798.0,672
2013/2/6,10:33:00,2797.8,2799.2,2797.8,2798.8,398
2013/2/6,10:34:00,2798.6,2798.8,2797.6,2797.6,367
2013/2/6,10:35:00,2797.6,2800.0,2797.6,2799.0,760
2013/2/6,10:36:00,2799.0,2800.0,2798.8,2799.2,418
2013/2/6,10:37:00,2799.2,2800.0,2799.0,2799.8,533
2013/2/6,10:38:00,2799.6,2800.2,2797.4,2797.4,660
2013/2/6,10:39:00,2797.8,2799.0,2797.6,2797.8,660
2013/2/6,10:40:00,2797.8,2798.6,2796.6,2796.6,830
2013/2/6,10:41:00,2797.0,2798.2,2796.6,2797.8,585
2013/2/6,10:42:00,2797.8,2798.8,2797.4,2798.0,484
2013/2/6,10:43:00,2798.2,2799.6,2798.0,2799.4,664
2013/2/6,10:44:00,2799.2,2800.2,2799.0,2799.6,708
2013/2/6,10:45:00,2799.6,2799.8,2798.8,2799.2,466
2013/2/6,10:46:00,2799.2,2800.0,2798.2,2799.6,657
2013/2/6,10:47:00,2799.8,2800.8,2799.2,2799.2,693
2013/2/6,10:48:00,2799.0,2800.4,2799.0,2800.4,700
2013/2/6,10:49:00,2800.2,2801.2,2800.0,2801.2,942
2013/2/6,10:50:00,2801.4,2801.6,2800.8,2801.0,908
2013/2/6,10:51:00,2801.2,2804.0,2800.8,2803.8,1888
2013/2/6,10:52:00,2804.0,2804.2,2801.8,2802.2,1556
2013/2/6,10:53:00,2802.4,2802.4,2800.6,2801.0,1338
2013/2/6,10:54:00,2801.0,2801.6,2799.6,2801.2,941
2013/2/6,10:55:00,2801.4,2802.2,2800.0,2800.4,801
2013/2/6,10:56:00,2800.6,2802.0,2800.2,2802.0,721
2013/2/6,10:57:00,2802.0,2803.2,2801.4,2802.6,1104
2013/2/6,10:58:00,2802.8,2805.4,2802.0,2805.4,1727
2013/2/6,10:59:00,2805.4,2805.4,2802.4,2803.8,1526
2013/2/6,11:00:00,2803.8,2803.8,2802.0,2802.2,1235
2013/2/6,11:01:00,2802.0,2803.2,2801.6,2802.2,1056
2013/2/6,11:02:00,2802.2,2804.4,2802.0,2802.8,774
2013/2/6,11:03:00,2802.8,2802.8,2801.0,2802.2,1220
2013/2/6,11:04:00,2802.4,2803.8,2801.8,2803.8,944
2013/2/6,11:05:00,2803.4,2803.8,2801.6,2802.2,885
2013/2/6,11:06:00,2802.2,2803.4,2802.0,2803.4,536
2013/2/6,11:07:00,2803.4,2803.8,2801.6,2802.0,839
2013/2/6,11:08:00,2802.0,2802.4,2799.2,2800.0,1815
2013/2/6,11:09:00,2799.8,2801.6,2799.6,2800.8,930
2013/2/6,11:10:00,2800.8,2801.8,2800.6,2801.4,660
2013/2/6,11:11:00,2801.6,2801.6,2800.4,2800.8,318
2013/2/6,11:12:00,2800.6,2803.4,2800.6,2802.4,970
2013/2/6,11:13:00,2802.2,2802.4,2801.2,2801.8,701
2013/2/6,11:14:00,2801.8,2803.0,2801.6,2802.6,482
2013/2/6,11:15:00,2802.8,2803.4,2802.0,2803.2,555
2013/2/6,11:16:00,2803.0,2803.4,2800.6,2802.2,783
2013/2/6,11:17:00,2802.4,2803.2,2802.0,2802.6,602
2013/2/6,11:18:00,2802.6,2802.8,2800.6,2801.2,816
2013/2/6,11:19:00,2800.8,2801.2,2798.0,2798.6,2274
2013/2/6,11:20:00,2798.6,2799.4,2797.6,2798.4,1609
2013/2/6,11:21:00,2798.2,2799.2,2797.8,2798.0,1235
2013/2/6,11:22:00,2798.4,2798.8,2797.0,2797.4,1361
2013/2/6,11:23:00,2797.2,2798.8,2797.0,2798.4,982
2013/2/6,11:24:00,2798.4,2799.6,2798.2,2798.2,589
2013/2/6,11:25:00,2798.2,2799.2,2797.8,2799.0,732
2013/2/6,11:26:00,2799.0,2801.6,2798.6,2800.6,1420
2013/2/6,11:27:00,2800.8,2801.0,2799.8,2800.0,765
2013/2/6,11:28:00,2800.2,2800.4,2798.0,2799.0,1095
2013/2/6,11:29:00,2799.0,2799.6,2798.4,2799.4,532
2013/2/6,11:30:00,2799.2,2800.4,2798.8,2799.6,770
2013/2/6,13:01:00,2800.2,2801.2,2798.4,2800.2,904
2013/2/6,13:02:00,2800.6,2800.8,2798.6,2799.0,568
2013/2/6,13:03:00,2798.8,2799.2,2798.0,2798.4,587
2013/2/6,13:04:00,2798.6,2799.0,2798.4,2798.8,158
2013/2/6,13:05:00,2799.0,2799.0,2797.6,2797.8,483
2013/2/6,13:06:00,2798.0,2798.0,2796.6,2796.8,772
2013/2/6,13:07:00,2796.8,2797.8,2796.6,2797.6,573
2013/2/6,13:08:00,2797.4,2799.0,2797.2,2798.2,699
2013/2/6,13:09:00,2798.4,2798.8,2798.2,2798.4,332
2013/2/6,13:10:00,2798.4,2798.6,2797.8,2798.2,308
2013/2/6,13:11:00,2798.2,2798.8,2798.2,2798.2,298
2013/2/6,13:12:00,2798.0,2799.4,2798.0,2798.8,530
2013/2/6,13:13:00,2798.4,2800.4,2798.2,2800.2,1118
2013/2/6,13:14:00,2800.0,2800.4,2799.4,2800.2,539
2013/2/6,13:15:00,2800.0,2800.2,2799.4,2799.6,326
2013/2/6,13:16:00,2799.6,2800.2,2799.2,2800.0,328
2013/2/6,13:17:00,2800.0,2800.0,2798.0,2798.6,495
2013/2/6,13:18:00,2798.6,2799.4,2798.2,2799.2,273
2013/2/6,13:19:00,2799.2,2800.4,2799.2,2799.6,680
2013/2/6,13:20:00,2799.8,2800.0,2799.4,2799.6,285
2013/2/6,13:21:00,2799.6,2801.4,2799.4,2800.6,959
2013/2/6,13:22:00,2800.6,2801.2,2800.0,2800.8,553
2013/2/6,13:23:00,2800.4,2801.6,2800.2,2801.4,500
2013/2/6,13:24:00,2801.4,2801.6,2800.8,2801.6,526
2013/2/6,13:25:00,2801.6,2802.6,2801.4,2802.2,1045
2013/2/6,13:26:00,2802.2,2802.6,2801.4,2802.0,646
2013/2/6,13:27:00,2801.6,2801.8,2800.8,2801.4,477
2013/2/6,13:28:00,2801.6,2802.0,2801.0,2801.2,411
2013/2/6,13:29:00,2801.2,2802.2,2800.8,2801.0,618
2013/2/6,13:30:00,2800.8,2801.6,2800.6,2801.6,332
2013/2/6,13:31:00,2801.6,2802.0,2800.8,2800.8,373
2013/2/6,13:32:00,2801.2,2801.2,2799.4,2799.6,894
2013/2/6,13:33:00,2799.4,2800.4,2799.2,2799.6,820
2013/2/6,13:34:00,2799.4,2800.0,2799.2,2800.0,398
2013/2/6,13:35:00,2799.8,2800.8,2798.4,2798.6,964
2013/2/6,13:36:00,2798.6,2799.6,2798.6,2799.2,507
2013/2/6,13:37:00,2799.6,2799.6,2798.4,2798.6,604
2013/2/6,13:38:00,2798.6,2799.8,2798.2,2799.8,918
2013/2/6,13:39:00,2799.8,2800.4,2799.2,2799.6,781
2013/2/6,13:40:00,2799.8,2799.8,2799.0,2799.6,285
2013/2/6,13:41:00,2799.2,2799.8,2799.0,2799.8,499
2013/2/6,13:42:00,2799.6,2800.8,2799.6,2799.8,761
2013/2/6,13:43:00,2800.0,2800.4,2799.2,2799.4,497
2013/2/6,13:44:00,2799.2,2800.0,2798.2,2799.6,652
2013/2/6,13:45:00,2799.6,2799.6,2798.4,2798.4,352
2013/2/6,13:46:00,2798.4,2799.0,2798.0,2798.2,773
2013/2/6,13:47:00,2798.4,2798.8,2798.0,2798.4,514
2013/2/6,13:48:00,2798.6,2799.8,2798.4,2799.4,707
2013/2/6,13:49:00,2799.4,2800.6,2799.4,2800.4,732
2013/2/6,13:50:00,2800.4,2801.8,2800.2,2801.6,1644
2013/2/6,13:51:00,2801.8,2802.0,2801.0,2801.6,798
2013/2/6,13:52:00,2801.6,2802.0,2801.0,2801.4,456
2013/2/6,13:53:00,2801.4,2801.8,2801.0,2801.0,425
2013/2/6,13:54:00,2801.4,2801.6,2800.2,2800.6,462
2013/2/6,13:55:00,2800.8,2801.4,2800.6,2800.8,298
2013/2/6,13:56:00,2800.8,2801.0,2800.4,2800.8,174
2013/2/6,13:57:00,2801.0,2801.0,2798.4,2798.4,1365
2013/2/6,13:58:00,2798.8,2800.2,2798.6,2800.0,905
2013/2/6,13:59:00,2800.0,2801.6,2800.0,2801.4,1004
2013/2/6,14:00:00,2801.2,2802.0,2800.8,2801.8,1034
2013/2/6,14:01:00,2802.0,2802.6,2801.4,2801.6,1053
2013/2/6,14:02:00,2801.4,2802.2,2801.4,2801.6,530
2013/2/6,14:03:00,2801.8,2802.0,2801.4,2801.8,558
2013/2/6,14:04:00,2801.8,2804.2,2801.6,2802.8,1887
2013/2/6,14:05:00,2802.8,2811.2,2802.8,2808.4,6297
2013/2/6,14:06:00,2808.4,2813.0,2807.0,2809.6,4169
2013/2/6,14:07:00,2810.2,2810.4,2807.6,2808.4,2230
2013/2/6,14:08:00,2808.0,2809.6,2808.0,2808.8,1206
2013/2/6,14:09:00,2808.6,2808.8,2801.8,2805.0,5562
2013/2/6,14:10:00,2805.2,2805.4,2803.8,2804.2,1516
2013/2/6,14:11:00,2804.2,2805.0,2803.0,2804.2,1036
2013/2/6,14:12:00,2804.4,2807.4,2803.8,2807.2,1171
2013/2/6,14:13:00,2807.2,2808.8,2805.6,2806.2,2127
2013/2/6,14:14:00,2806.2,2807.0,2805.2,2806.0,865
2013/2/6,14:15:00,2806.0,2809.0,2806.0,2808.6,1860
2013/2/6,14:16:00,2808.6,2808.6,2806.6,2807.2,1152
2013/2/6,14:17:00,2807.4,2808.2,2806.2,2807.0,936
2013/2/6,14:18:00,2807.0,2807.8,2806.2,2807.2,582
2013/2/6,14:19:00,2807.4,2807.6,2805.6,2806.2,753
2013/2/6,14:20:00,2806.4,2808.6,2806.2,2808.6,1287
2013/2/6,14:21:00,2808.8,2811.2,2808.8,2810.2,2805
2013/2/6,14:22:00,2810.0,2814.0,2809.4,2810.4,3803
2013/2/6,14:23:00,2810.4,2811.6,2809.4,2810.8,1666
2013/2/6,14:24:00,2811.0,2811.0,2808.8,2810.0,1574
2013/2/6,14:25:00,2810.0,2812.6,2809.2,2809.2,1583
2013/2/6,14:26:00,2809.8,2811.0,2809.2,2809.6,789
2013/2/6,14:27:00,2809.2,2809.8,2808.4,2808.8,1076
2013/2/6,14:28:00,2808.6,2810.6,2808.6,2810.0,766
2013/2/6,14:29:00,2810.0,2810.6,2808.8,2809.2,827
2013/2/6,14:30:00,2809.4,2810.8,2809.4,2809.4,802
2013/2/6,14:31:00,2809.6,2812.0,2809.4,2810.2,1609
2013/2/6,14:32:00,2810.2,2811.0,2809.4,2810.4,849
2013/2/6,14:33:00,2810.6,2810.6,2805.6,2807.2,3314
2013/2/6,14:34:00,2807.2,2809.2,2806.8,2807.8,1774
2013/2/6,14:35:00,2807.8,2808.4,2807.2,2808.0,909
2013/2/6,14:36:00,2808.0,2808.2,2804.2,2805.8,2511
2013/2/6,14:37:00,2805.8,2807.0,2802.8,2804.0,2368
2013/2/6,14:38:00,2804.0,2804.8,2803.2,2804.2,1723
2013/2/6,14:39:00,2804.4,2804.4,2802.0,2802.0,2116
2013/2/6,14:40:00,2802.6,2802.6,2795.0,2796.0,7234
2013/2/6,14:41:00,2796.8,2799.6,2796.4,2798.2,2937
2013/2/6,14:42:00,2798.8,2799.8,2798.2,2799.8,1793
2013/2/6,14:43:00,2799.6,2801.0,2799.0,2799.8,2367
2013/2/6,14:44:00,2799.8,2801.0,2799.6,2800.6,1414
2013/2/6,14:45:00,2800.8,2801.8,2800.2,2801.6,1465
2013/2/6,14:46:00,2801.6,2803.0,2801.0,2802.2,2522
2013/2/6,14:47:00,2802.0,2802.2,2801.0,2801.0,1424
2013/2/6,14:48:00,2801.0,2803.4,2801.0,2802.8,1482
2013/2/6,14:49:00,2803.0,2803.2,2802.4,2802.8,996
2013/2/6,14:50:00,2802.8,2803.0,2802.0,2802.8,723
2013/2/6,14:51:00,2802.2,2803.0,2801.8,2802.2,1128
2013/2/6,14:52:00,2802.2,2803.4,2802.0,2802.4,1725
2013/2/6,14:53:00,2802.4,2802.6,2799.2,2800.6,1728
2013/2/6,14:54:00,2800.6,2802.0,2800.4,2801.2,1115
2013/2/6,14:55:00,2801.0,2801.4,2800.2,2800.6,929
2013/2/6,14:56:00,2800.6,2802.2,2800.0,2801.6,955
2013/2/6,14:57:00,2801.8,2802.6,2801.4,2802.2,1007
2013/2/6,14:58:00,2802.2,2802.8,2802.0,2802.6,692
2013/2/6,14:59:00,2802.6,2804.0,2802.4,2803.8,1279
2013/2/6,15:00:00,2803.8,2804.4,2803.4,2803.8,1075
2013/2/6,15:01:00,2803.8,2803.8,2802.2,2803.0,983
2013/2/6,15:02:00,2803.0,2803.4,2801.8,2802.2,799
2013/2/6,15:03:00,2802.2,2802.4,2801.8,2802.2,505
2013/2/6,15:04:00,2802.4,2802.8,2802.0,2802.6,337
2013/2/6,15:05:00,2802.6,2802.6,2801.6,2801.6,803
2013/2/6,15:06:00,2801.4,2802.6,2801.0,2802.2,679
2013/2/6,15:07:00,2802.2,2803.0,2801.6,2802.4,649
2013/2/6,15:08:00,2802.4,2803.0,2802.2,2802.6,406
2013/2/6,15:09:00,2802.6,2802.8,2802.4,2802.4,462
2013/2/6,15:10:00,2802.4,2803.0,2802.0,2802.6,787
2013/2/6,15:11:00,2802.8,2803.8,2802.6,2803.2,1021
2013/2/6,15:12:00,2803.4,2805.4,2803.4,2805.0,1485
2013/2/6,15:13:00,2804.8,2805.0,2803.8,2804.2,900
2013/2/6,15:14:00,2804.0,2804.4,2802.2,2802.4,1131
2013/2/6,15:15:00,2802.4,2803.0,2802.0,2802.0,1806
2013/2/7,09:16:00,2798.0,2801.0,2796.2,2800.8,3543
2013/2/7,09:17:00,2800.4,2802.2,2800.0,2800.0,1397
2013/2/7,09:18:00,2800.0,2801.2,2799.6,2800.4,951
2013/2/7,09:19:00,2800.4,2801.6,2800.4,2801.4,773
2013/2/7,09:20:00,2801.2,2801.4,2800.4,2800.8,407
2013/2/7,09:21:00,2801.0,2802.0,2800.6,2802.0,688
2013/2/7,09:22:00,2801.4,2802.0,2801.0,2801.2,445
2013/2/7,09:23:00,2801.4,2801.6,2800.6,2801.0,603
2013/2/7,09:24:00,2801.0,2802.4,2801.0,2802.2,790
2013/2/7,09:25:00,2802.0,2802.6,2801.6,2802.2,576
2013/2/7,09:26:00,2801.8,2802.2,2801.4,2802.0,397
2013/2/7,09:27:00,2802.2,2803.4,2801.8,2802.8,1284
2013/2/7,09:28:00,2802.8,2803.0,2801.8,2801.8,550
2013/2/7,09:29:00,2801.8,2802.4,2800.6,2800.6,1035
2013/2/7,09:30:00,2800.8,2800.8,2799.0,2799.6,1705
2013/2/7,09:31:00,2799.4,2801.2,2798.8,2800.6,1662
2013/2/7,09:32:00,2800.2,2800.8,2798.4,2799.8,1412
2013/2/7,09:33:00,2799.6,2800.0,2798.6,2798.8,1146
2013/2/7,09:34:00,2799.0,2800.6,2797.8,2799.8,1626
2013/2/7,09:35:00,2799.8,2801.8,2799.6,2801.6,1441
2013/2/7,09:36:00,2801.4,2803.2,2801.2,2801.2,1899
2013/2/7,09:37:00,2801.6,2801.6,2797.4,2798.8,2976
2013/2/7,09:38:00,2799.2,2800.0,2796.8,2797.0,2342
2013/2/7,09:39:00,2797.0,2797.6,2793.6,2795.2,3777
2013/2/7,09:40:00,2794.8,2797.6,2793.0,2797.0,3400
2013/2/7,09:41:00,2797.2,2798.6,2797.0,2797.4,1990
2013/2/7,09:42:00,2797.4,2798.2,2795.8,2797.6,1319
2013/2/7,09:43:00,2797.6,2799.0,2797.6,2798.0,1085
2013/2/7,09:44:00,2798.4,2798.6,2796.2,2796.6,1073
2013/2/7,09:45:00,2796.6,2799.0,2796.4,2797.4,1331
2013/2/7,09:46:00,2797.0,2797.2,2791.4,2793.4,4182
2013/2/7,09:47:00,2793.4,2795.0,2793.2,2794.6,1668
2013/2/7,09:48:00,2794.6,2795.8,2794.0,2794.4,1107
2013/2/7,09:49:00,2794.4,2795.4,2792.8,2794.8,1455
2013/2/7,09:50:00,2794.8,2797.6,2794.0,2797.2,2108
2013/2/7,09:51:00,2797.0,2797.4,2795.6,2796.2,1231
2013/2/7,09:52:00,2796.0,2797.4,2795.8,2797.0,663
2013/2/7,09:53:00,2796.8,2797.0,2796.0,2796.2,559
2013/2/7,09:54:00,2796.0,2796.8,2793.8,2794.2,1413
2013/2/7,09:55:00,2794.4,2794.8,2790.6,2790.6,3321
2013/2/7,09:56:00,2790.6,2790.8,2786.4,2789.2,4944
2013/2/7,09:57:00,2789.2,2792.0,2787.8,2788.0,3360
2013/2/7,09:58:00,2787.8,2787.8,2778.2,2780.6,8569
2013/2/7,09:59:00,2780.2,2781.2,2774.0,2779.6,5907
2013/2/7,10:00:00,2779.8,2782.2,2778.6,2779.8,3445
2013/2/7,10:01:00,2779.4,2781.8,2775.6,2781.4,4609
2013/2/7,10:02:00,2781.6,2784.6,2781.4,2783.2,3621
2013/2/7,10:03:00,2783.2,2796.6,2783.0,2790.6,8720
2013/2/7,10:04:00,2790.6,2791.6,2788.6,2790.6,3020
2013/2/7,10:05:00,2790.8,2790.8,2788.4,2789.8,2106
2013/2/7,10:06:00,2790.0,2791.0,2788.8,2789.8,1491
2013/2/7,10:07:00,2789.6,2790.8,2789.0,2790.8,1619
2013/2/7,10:08:00,2790.6,2791.0,2788.4,2788.6,1506
2013/2/7,10:09:00,2788.4,2792.0,2787.6,2791.4,2893
2013/2/7,10:10:00,2791.4,2793.2,2790.6,2792.6,2735
2013/2/7,10:11:00,2792.4,2793.0,2791.2,2791.4,1375
2013/2/7,10:12:00,2791.4,2791.8,2789.2,2790.6,1517
2013/2/7,10:13:00,2791.0,2793.2,2790.2,2792.6,1431
2013/2/7,10:14:00,2792.8,2794.0,2791.6,2791.8,1548
2013/2/7,10:15:00,2791.8,2793.8,2791.2,2793.6,1127
2013/2/7,10:16:00,2793.6,2796.6,2793.6,2796.4,4037
2013/2/7,10:17:00,2796.6,2799.4,2796.6,2797.6,4868
2013/2/7,10:18:00,2798.2,2798.6,2796.6,2796.8,2137
2013/2/7,10:19:00,2796.8,2797.8,2796.2,2797.0,1237
2013/2/7,10:20:00,2796.8,2798.6,2796.4,2798.0,1368
2013/2/7,10:21:00,2797.6,2798.2,2796.0,2796.8,1444
2013/2/7,10:22:00,2797.2,2797.8,2796.2,2797.4,1128
2013/2/7,10:23:00,2797.6,2798.4,2796.4,2797.0,1428
2013/2/7,10:24:00,2797.0,2797.8,2796.6,2797.8,1049
2013/2/7,10:25:00,2797.8,2799.2,2797.2,2799.2,1799
2013/2/7,10:26:00,2799.0,2799.2,2796.8,2796.8,1769
2013/2/7,10:27:00,2796.8,2797.4,2796.2,2796.4,1363
2013/2/7,10:28:00,2796.4,2797.2,2795.2,2795.4,2436
2013/2/7,10:29:00,2795.4,2797.6,2795.4,2797.2,1385
2013/2/7,10:30:00,2797.2,2799.2,2796.4,2796.6,2130
2013/2/7,10:31:00,2796.6,2798.6,2796.2,2798.4,1433
2013/2/7,10:32:00,2798.4,2798.6,2797.6,2798.0,817
2013/2/7,10:33:00,2797.8,2798.0,2796.2,2797.0,1011
2013/2/7,10:34:00,2797.0,2797.8,2794.2,2795.0,2204
2013/2/7,10:35:00,2794.6,2795.6,2792.0,2792.2,3452
2013/2/7,10:36:00,2792.2,2795.4,2792.0,2795.2,2379
2013/2/7,10:37:00,2795.4,2796.2,2794.4,2794.8,1207
2013/2/7,10:38:00,2794.6,2796.2,2794.4,2794.6,1000
2013/2/7,10:39:00,2794.6,2794.8,2792.2,2793.6,1673
2013/2/7,10:40:00,2793.4,2795.4,2793.2,2794.8,1493
2013/2/7,10:41:00,2795.0,2795.2,2790.4,2793.2,2635
2013/2/7,10:42:00,2793.2,2793.8,2789.6,2790.4,3036
2013/2/7,10:43:00,2790.4,2792.2,2789.8,2791.2,2229
2013/2/7,10:44:00,2790.8,2790.8,2786.6,2789.6,4380
2013/2/7,10:45:00,2790.0,2790.4,2787.8,2788.0,1959
2013/2/7,10:46:00,2788.0,2788.0,2785.6,2786.8,3194
2013/2/7,10:47:00,2787.0,2790.0,2786.4,2788.4,3148
2013/2/7,10:48:00,2788.8,2791.2,2788.0,2791.2,2679
2013/2/7,10:49:00,2790.6,2791.0,2789.2,2790.2,1613
2013/2/7,10:50:00,2789.8,2791.0,2789.2,2791.0,1007
2013/2/7,10:51:00,2791.0,2791.2,2788.4,2789.2,1243
2013/2/7,10:52:00,2789.0,2789.8,2787.2,2788.4,1938
2013/2/7,10:53:00,2788.0,2790.8,2788.0,2790.0,1477
2013/2/7,10:54:00,2790.0,2791.4,2789.6,2790.4,1998
2013/2/7,10:55:00,2790.4,2791.2,2789.4,2791.0,1081
2013/2/7,10:56:00,2791.2,2791.2,2788.0,2788.4,1366
2013/2/7,10:57:00,2788.4,2789.0,2786.6,2786.6,2211
2013/2/7,10:58:00,2786.6,2787.4,2785.2,2785.4,1983
2013/2/7,10:59:00,2785.6,2787.4,2785.2,2786.6,1590
2013/2/7,11:00:00,2786.6,2787.6,2785.6,2785.6,1143
2013/2/7,11:01:00,2785.6,2785.6,2783.8,2785.6,2116
2013/2/7,11:02:00,2785.4,2785.6,2783.0,2783.2,1886
2013/2/7,11:03:00,2783.2,2783.2,2780.0,2780.8,3497
2013/2/7,11:04:00,2781.0,2783.0,2780.4,2782.2,2120
2013/2/7,11:05:00,2782.2,2783.0,2777.4,2778.8,4389
2013/2/7,11:06:00,2778.8,2779.6,2773.4,2775.6,5480
2013/2/7,11:07:00,2775.6,2783.0,2774.6,2783.0,5145
2013/2/7,11:08:00,2783.0,2783.2,2781.2,2782.0,2659
2013/2/7,11:09:00,2782.0,2785.0,2782.0,2784.2,3166
2013/2/7,11:10:00,2784.2,2785.0,2783.4,2785.0,1669
2013/2/7,11:11:00,2784.4,2785.0,2784.4,2784.6,1244
2013/2/7,11:12:00,2784.8,2785.0,2782.0,2783.4,1615
2013/2/7,11:13:00,2783.6,2787.6,2783.4,2787.0,2561
2013/2/7,11:14:00,2787.0,2788.6,2786.4,2786.8,2314
2013/2/7,11:15:00,2787.2,2787.4,2784.2,2785.0,1308
2013/2/7,11:16:00,2785.0,2785.4,2782.2,2782.4,1988
2013/2/7,11:17:00,2782.6,2783.4,2781.0,2783.0,1669
2013/2/7,11:18:00,2782.8,2783.0,2780.4,2780.6,1586
2013/2/7,11:19:00,2780.6,2780.6,2773.2,2776.4,5951
2013/2/7,11:20:00,2776.8,2779.0,2776.0,2778.6,2579
2013/2/7,11:21:00,2778.8,2781.0,2777.2,2777.6,2203
2013/2/7,11:22:00,2777.6,2777.8,2775.0,2776.2,2928
2013/2/7,11:23:00,2776.2,2779.8,2776.0,2779.0,1592
2013/2/7,11:24:00,2778.6,2779.0,2774.2,2776.4,2641
2013/2/7,11:25:00,2776.8,2777.2,2773.8,2776.0,2216
2013/2/7,11:26:00,2776.0,2776.8,2773.8,2776.2,2030
2013/2/7,11:27:00,2776.2,2777.0,2771.2,2774.2,3667
2013/2/7,11:28:00,2774.0,2774.4,2769.8,2769.8,3251
2013/2/7,11:29:00,2769.4,2773.6,2768.8,2772.8,3262
2013/2/7,11:30:00,2773.0,2775.0,2771.8,2771.8,2511
2013/2/7,13:01:00,2771.0,2771.6,2763.2,2763.8,6024
2013/2/7,13:02:00,2763.4,2767.0,2762.4,2765.0,4121
2013/2/7,13:03:00,2765.0,2767.6,2765.0,2767.0,2083
2013/2/7,13:04:00,2767.0,2767.0,2763.2,2765.8,3159
2013/2/7,13:05:00,2765.8,2767.4,2764.4,2764.8,1587
2013/2/7,13:06:00,2764.8,2764.8,2757.2,2762.4,6141
2013/2/7,13:07:00,2762.0,2763.6,2758.6,2760.0,3024
2013/2/7,13:08:00,2759.8,2761.8,2757.0,2760.0,2988
2013/2/7,13:09:00,2760.0,2761.6,2759.2,2761.6,1822
2013/2/7,13:10:00,2761.6,2765.6,2760.6,2764.8,3834
2013/2/7,13:11:00,2764.8,2766.6,2763.4,2764.0,2588
2013/2/7,13:12:00,2764.2,2767.2,2764.2,2766.0,2494
2013/2/7,13:13:00,2766.2,2767.0,2765.4,2766.6,1391
2013/2/7,13:14:00,2766.6,2768.6,2766.6,2768.0,2740
2013/2/7,13:15:00,2767.6,2768.4,2766.8,2767.4,1375
2013/2/7,13:16:00,2767.2,2767.8,2765.2,2767.2,1658
2013/2/7,13:17:00,2767.0,2767.6,2765.8,2765.8,1200
2013/2/7,13:18:00,2765.8,2767.2,2765.2,2766.8,1262
2013/2/7,13:19:00,2766.6,2766.8,2764.6,2765.2,1213
2013/2/7,13:20:00,2765.4,2766.2,2764.6,2765.4,1019
2013/2/7,13:21:00,2765.4,2766.6,2765.0,2766.6,1242
2013/2/7,13:22:00,2766.6,2772.6,2766.4,2771.6,5646
2013/2/7,13:23:00,2771.4,2775.0,2771.2,2771.8,4294
2013/2/7,13:24:00,2771.6,2773.0,2771.4,2772.4,1957
2013/2/7,13:25:00,2772.4,2776.4,2772.0,2775.0,3435
2013/2/7,13:26:00,2775.4,2776.4,2773.2,2774.0,2493
2013/2/7,13:27:00,2774.0,2774.2,2773.0,2774.0,1118
2013/2/7,13:28:00,2774.0,2777.0,2774.0,2777.0,2480
2013/2/7,13:29:00,2777.0,2780.4,2777.0,2779.4,5928
2013/2/7,13:30:00,2779.6,2781.4,2778.2,2779.6,2809
2013/2/7,13:31:00,2779.4,2780.0,2777.8,2778.8,2160
2013/2/7,13:32:00,2779.0,2779.2,2777.4,2778.2,1444
2013/2/7,13:33:00,2778.4,2780.0,2778.0,2778.4,1070
2013/2/7,13:34:00,2778.2,2780.0,2778.2,2779.4,1156
2013/2/7,13:35:00,2779.4,2782.0,2778.8,2780.0,2252
2013/2/7,13:36:00,2780.2,2781.8,2778.6,2780.4,2138
2013/2/7,13:37:00,2780.6,2780.6,2778.0,2779.2,1537
2013/2/7,13:38:00,2779.0,2779.4,2777.4,2779.4,1646
2013/2/7,13:39:00,2779.4,2784.6,2779.2,2784.2,4195
2013/2/7,13:40:00,2784.2,2785.2,2782.2,2784.4,4006
2013/2/7,13:41:00,2784.2,2785.0,2782.6,2783.8,2431
2013/2/7,13:42:00,2783.8,2783.8,2782.4,2783.0,1070
2013/2/7,13:43:00,2782.8,2783.6,2781.0,2781.2,1885
2013/2/7,13:44:00,2782.2,2782.6,2779.0,2780.8,2820
2013/2/7,13:45:00,2780.4,2781.8,2779.4,2780.0,1728
2013/2/7,13:46:00,2780.2,2780.4,2778.6,2780.0,2009
2013/2/7,13:47:00,2780.2,2781.2,2778.2,2778.2,2539
2013/2/7,13:48:00,2778.4,2783.6,2778.2,2783.4,2513
2013/2/7,13:49:00,2783.6,2788.0,2782.6,2786.6,5025
2013/2/7,13:50:00,2787.0,2788.0,2786.2,2787.2,2423
2013/2/7,13:51:00,2787.2,2789.0,2786.2,2788.6,2420
2013/2/7,13:52:00,2788.0,2788.6,2786.6,2787.0,1698
2013/2/7,13:53:00,2786.8,2788.0,2786.0,2787.6,1043
2013/2/7,13:54:00,2788.0,2790.2,2786.2,2790.0,2576
2013/2/7,13:55:00,2790.6,2794.6,2789.8,2793.6,5167
2013/2/7,13:56:00,2793.8,2794.0,2791.8,2791.8,2065
2013/2/7,13:57:00,2791.8,2792.6,2790.4,2791.6,1956
2013/2/7,13:58:00,2791.4,2792.6,2791.4,2792.2,1079
2013/2/7,13:59:00,2792.2,2792.8,2790.8,2792.6,1801
2013/2/7,14:00:00,2792.8,2793.6,2791.4,2793.6,1571
2013/2/7,14:01:00,2793.8,2798.4,2793.8,2796.2,6068
2013/2/7,14:02:00,2796.2,2796.6,2794.2,2796.2,2476
2013/2/7,14:03:00,2796.2,2802.6,2795.4,2801.4,5326
2013/2/7,14:04:00,2801.6,2802.0,2797.0,2797.0,3432
2013/2/7,14:05:00,2796.8,2797.0,2793.0,2793.8,3439
2013/2/7,14:06:00,2793.8,2795.4,2793.6,2793.6,1804
2013/2/7,14:07:00,2793.6,2795.6,2792.8,2793.8,2276
2013/2/7,14:08:00,2794.0,2794.8,2793.0,2794.8,1771
2013/2/7,14:09:00,2795.0,2795.0,2793.4,2793.6,1406
2013/2/7,14:10:00,2793.6,2793.8,2791.4,2791.4,2362
2013/2/7,14:11:00,2791.6,2795.4,2791.4,2795.4,2185
2013/2/7,14:12:00,2795.4,2799.0,2795.4,2796.6,3604
2013/2/7,14:13:00,2796.6,2796.8,2795.0,2796.6,1304
2013/2/7,14:14:00,2796.0,2798.0,2795.6,2798.0,1319
2013/2/7,14:15:00,2798.0,2798.6,2797.2,2798.0,1799
2013/2/7,14:16:00,2798.0,2803.8,2798.0,2798.6,5646
2013/2/7,14:17:00,2799.0,2799.2,2796.8,2797.8,2317
2013/2/7,14:18:00,2797.6,2797.6,2794.0,2796.0,2488
2013/2/7,14:19:00,2795.6,2800.6,2795.6,2799.8,2463
2013/2/7,14:20:00,2799.8,2800.4,2798.0,2799.6,1848
2013/2/7,14:21:00,2799.6,2801.4,2799.2,2801.0,2130
2013/2/7,14:22:00,2801.0,2804.2,2800.4,2801.2,4084
2013/2/7,14:23:00,2801.2,2801.4,2799.6,2800.6,1681
2013/2/7,14:24:00,2801.2,2802.2,2799.8,2800.2,1520
2013/2/7,14:25:00,2800.0,2803.6,2800.0,2803.2,1609
2013/2/7,14:26:00,2803.6,2805.2,2802.4,2803.6,3554
2013/2/7,14:27:00,2803.6,2808.0,2803.0,2807.0,3878
2013/2/7,14:28:00,2806.8,2807.8,2805.6,2806.8,2334
2013/2/7,14:29:00,2806.6,2807.0,2803.0,2804.2,2675
2013/2/7,14:30:00,2804.4,2804.4,2803.2,2803.4,1338
2013/2/7,14:31:00,2803.4,2804.4,2799.4,2800.8,4189
2013/2/7,14:32:00,2801.0,2803.0,2801.0,2801.6,1891
2013/2/7,14:33:00,2801.6,2801.8,2798.6,2800.4,2547
2013/2/7,14:34:00,2800.4,2802.8,2800.4,2802.0,1687
2013/2/7,14:35:00,2802.0,2802.2,2799.0,2800.8,1528
2013/2/7,14:36:00,2800.4,2802.4,2800.4,2801.2,1316
2013/2/7,14:37:00,2801.2,2807.8,2801.2,2806.6,4404
2013/2/7,14:38:00,2806.6,2806.6,2805.0,2805.4,1977
2013/2/7,14:39:00,2805.2,2805.2,2802.8,2804.0,1780
2013/2/7,14:40:00,2803.6,2804.0,2799.8,2800.6,3339
2013/2/7,14:41:00,2800.6,2801.2,2799.0,2799.0,2492
2013/2/7,14:42:00,2798.8,2800.2,2797.4,2797.8,3539
2013/2/7,14:43:00,2798.0,2800.8,2797.8,2800.2,2097
2013/2/7,14:44:00,2800.2,2801.2,2799.6,2799.8,1319
2013/2/7,14:45:00,2799.8,2799.8,2798.0,2798.4,1476
2013/2/7,14:46:00,2798.4,2799.0,2795.0,2795.0,3324
2013/2/7,14:47:00,2795.0,2796.8,2793.0,2796.2,3697
2013/2/7,14:48:00,2796.2,2798.6,2796.0,2796.6,1937
2013/2/7,14:49:00,2796.4,2797.8,2795.6,2797.0,1635
2013/2/7,14:50:00,2797.0,2797.6,2796.2,2797.4,1397
2013/2/7,14:51:00,2797.4,2797.6,2796.4,2796.6,1055
2013/2/7,14:52:00,2796.4,2801.0,2796.4,2800.8,2724
2013/2/7,14:53:00,2801.0,2802.2,2800.0,2800.0,2322
2013/2/7,14:54:00,2800.2,2800.2,2797.8,2798.8,1606
2013/2/7,14:55:00,2799.0,2800.2,2799.0,2799.8,1449
2013/2/7,14:56:00,2799.8,2800.0,2798.4,2799.4,1136
2013/2/7,14:57:00,2799.0,2799.8,2798.2,2799.6,1267
2013/2/7,14:58:00,2799.6,2799.8,2798.8,2799.0,993
2013/2/7,14:59:00,2799.0,2799.2,2797.0,2797.6,1379
2013/2/7,15:00:00,2797.4,2797.8,2796.4,2797.8,1440
2013/2/7,15:01:00,2797.6,2799.6,2797.2,2799.6,1357
2013/2/7,15:02:00,2799.6,2799.6,2798.4,2798.6,647
2013/2/7,15:03:00,2798.4,2798.6,2797.4,2797.8,760
2013/2/7,15:04:00,2797.8,2798.8,2797.4,2798.6,727
2013/2/7,15:05:00,2798.6,2799.2,2798.2,2798.8,630
2013/2/7,15:06:00,2798.8,2799.2,2798.4,2798.6,683
2013/2/7,15:07:00,2798.8,2799.2,2798.6,2798.8,487
2013/2/7,15:08:00,2798.8,2799.6,2798.6,2799.4,709
2013/2/7,15:09:00,2799.4,2800.8,2799.4,2800.2,1499
2013/2/7,15:10:00,2800.2,2800.6,2799.8,2799.8,945
2013/2/7,15:11:00,2800.0,2800.0,2798.6,2799.2,1267
2013/2/7,15:12:00,2799.2,2800.0,2799.0,2799.8,704
2013/2/7,15:13:00,2799.8,2800.4,2799.4,2800.2,955
2013/2/7,15:14:00,2800.4,2801.2,2800.0,2800.2,2069
2013/2/7,15:15:00,2800.2,2800.8,2800.0,2800.6,2548
2013/2/8,09:16:00,2801.0,2805.4,2801.0,2804.4,3185
2013/2/8,09:17:00,2804.8,2805.6,2803.6,2805.0,1603
2013/2/8,09:18:00,2805.0,2805.0,2804.0,2804.6,784
2013/2/8,09:19:00,2804.4,2806.0,2804.4,2805.2,1197
2013/2/8,09:20:00,2805.2,2805.6,2804.6,2805.6,578
2013/2/8,09:21:00,2805.4,2806.2,2804.4,2804.6,872
2013/2/8,09:22:00,2804.4,2804.4,2803.6,2804.2,906
2013/2/8,09:23:00,2804.2,2805.0,2803.6,2804.0,503
2013/2/8,09:24:00,2804.0,2806.6,2803.6,2806.2,1103
2013/2/8,09:25:00,2806.2,2806.4,2805.4,2805.4,1058
2013/2/8,09:26:00,2805.4,2805.8,2804.0,2805.4,937
2013/2/8,09:27:00,2805.4,2805.4,2804.6,2804.6,425
2013/2/8,09:28:00,2804.6,2805.2,2804.0,2804.6,539
2013/2/8,09:29:00,2804.6,2805.8,2804.6,2805.6,835
2013/2/8,09:30:00,2805.6,2806.6,2805.0,2805.4,1307
2013/2/8,09:31:00,2805.6,2806.2,2804.0,2804.6,1602
2013/2/8,09:32:00,2804.4,2807.8,2804.0,2807.2,2125
2013/2/8,09:33:00,2807.2,2807.2,2805.6,2806.0,1370
2013/2/8,09:34:00,2806.2,2807.0,2805.6,2806.2,1418
2013/2/8,09:35:00,2806.6,2808.0,2805.4,2807.6,1711
2013/2/8,09:36:00,2807.4,2808.8,2807.0,2807.4,2712
2013/2/8,09:37:00,2807.6,2808.2,2806.2,2806.2,1224
2013/2/8,09:38:00,2806.4,2807.0,2805.8,2806.0,1173
2013/2/8,09:39:00,2806.0,2806.4,2805.6,2806.4,1033
2013/2/8,09:40:00,2806.0,2806.6,2805.4,2805.8,1245
2013/2/8,09:41:00,2805.6,2807.2,2805.2,2807.0,1612
2013/2/8,09:42:00,2806.8,2810.0,2806.6,2809.6,3221
2013/2/8,09:43:00,2809.8,2811.0,2808.4,2810.6,2862
2013/2/8,09:44:00,2810.8,2813.0,2809.8,2811.6,2951
2013/2/8,09:45:00,2811.4,2814.6,2811.0,2814.0,3333
2013/2/8,09:46:00,2814.0,2816.2,2812.8,2813.4,3515
2013/2/8,09:47:00,2813.6,2815.2,2811.4,2812.6,2847
2013/2/8,09:48:00,2812.6,2814.4,2812.6,2813.6,1571
2013/2/8,09:49:00,2813.2,2817.0,2813.2,2816.4,2524
2013/2/8,09:50:00,2816.0,2818.8,2814.4,2818.2,3670
2013/2/8,09:51:00,2818.8,2824.6,2815.2,2816.8,7745
2013/2/8,09:52:00,2816.8,2818.8,2815.4,2816.6,2734
2013/2/8,09:53:00,2816.6,2818.8,2816.4,2817.2,2082
2013/2/8,09:54:00,2817.0,2817.2,2815.4,2815.8,2448
2013/2/8,09:55:00,2815.6,2819.0,2815.0,2818.0,2438
2013/2/8,09:56:00,2817.8,2819.2,2815.8,2816.2,1875
2013/2/8,09:57:00,2816.2,2817.8,2812.2,2814.0,2788
2013/2/8,09:58:00,2814.0,2817.6,2814.0,2817.0,2282
2013/2/8,09:59:00,2816.6,2819.6,2816.4,2818.0,2858
2013/2/8,10:00:00,2818.2,2818.8,2815.8,2816.8,2105
2013/2/8,10:01:00,2816.8,2818.0,2814.6,2815.6,2597
2013/2/8,10:02:00,2815.6,2816.4,2812.2,2812.8,2946
2013/2/8,10:03:00,2811.6,2811.6,2796.8,2802.2,13096
2013/2/8,10:04:00,2802.0,2806.6,2801.0,2806.0,5173
2013/2/8,10:05:00,2805.8,2807.4,2805.2,2805.4,2635
2013/2/8,10:06:00,2805.4,2807.2,2804.6,2807.0,2179
2013/2/8,10:07:00,2807.0,2807.0,2805.4,2806.8,1581
2013/2/8,10:08:00,2807.0,2811.0,2806.4,2810.4,3395
2013/2/8,10:09:00,2810.4,2810.4,2808.4,2808.8,2039
2013/2/8,10:10:00,2808.8,2809.6,2807.4,2808.4,1466
2013/2/8,10:11:00,2808.4,2809.4,2808.0,2808.8,1066
2013/2/8,10:12:00,2808.8,2809.2,2804.0,2805.4,2585
2013/2/8,10:13:00,2805.4,2807.6,2805.4,2807.2,1649
2013/2/8,10:14:00,2807.2,2807.2,2805.2,2806.6,1271
2013/2/8,10:15:00,2806.6,2806.8,2804.6,2805.2,1469
2013/2/8,10:16:00,2805.4,2806.6,2805.0,2805.2,1325
2013/2/8,10:17:00,2805.2,2805.4,2802.4,2805.2,2400
2013/2/8,10:18:00,2805.2,2805.8,2802.0,2803.4,1770
2013/2/8,10:19:00,2803.2,2805.0,2802.8,2804.0,1368
2013/2/8,10:20:00,2804.2,2804.2,2800.2,2800.6,3773
2013/2/8,10:21:00,2800.6,2800.8,2794.4,2797.4,6043
2013/2/8,10:22:00,2797.4,2797.4,2788.8,2790.6,7859
2013/2/8,10:23:00,2790.6,2794.6,2788.6,2793.4,4894
2013/2/8,10:24:00,2793.6,2794.8,2787.6,2789.2,4634
2013/2/8,10:25:00,2789.4,2792.4,2788.8,2791.8,3368
2013/2/8,10:26:00,2792.2,2797.8,2791.8,2797.8,5227
2013/2/8,10:27:00,2797.0,2797.8,2796.0,2797.0,2327
2013/2/8,10:28:00,2796.4,2797.2,2795.6,2796.2,1345
2013/2/8,10:29:00,2796.2,2798.8,2796.0,2798.6,2226
2013/2/8,10:30:00,2798.6,2800.0,2797.8,2799.0,2493
2013/2/8,10:31:00,2799.2,2799.2,2797.6,2797.8,1281
2013/2/8,10:32:00,2798.0,2801.2,2798.0,2800.2,1188
2013/2/8,10:33:00,2800.8,2802.2,2800.0,2802.0,2488
2013/2/8,10:34:00,2801.8,2803.6,2801.0,2803.6,2647
2013/2/8,10:35:00,2803.6,2804.6,2802.6,2804.4,2594
2013/2/8,10:36:00,2804.2,2808.4,2804.2,2807.0,5132
2013/2/8,10:37:00,2807.2,2808.0,2806.4,2808.0,2478
2013/2/8,10:38:00,2808.0,2809.6,2807.2,2807.4,2273
2013/2/8,10:39:00,2807.8,2809.0,2806.4,2807.4,2132
2013/2/8,10:40:00,2807.4,2809.0,2806.8,2808.0,1601
2013/2/8,10:41:00,2808.2,2809.0,2805.8,2806.6,1868
2013/2/8,10:42:00,2806.6,2811.6,2806.6,2811.0,4310
2013/2/8,10:43:00,2810.8,2811.2,2809.4,2810.0,1855
2013/2/8,10:44:00,2810.0,2812.4,2809.2,2809.2,2226
2013/2/8,10:45:00,2809.6,2811.2,2809.0,2811.2,1317
2013/2/8,10:46:00,2811.4,2811.6,2809.4,2810.0,1247
2013/2/8,10:47:00,2810.0,2811.0,2807.0,2811.0,2978
2013/2/8,10:48:00,2811.0,2812.4,2810.0,2810.2,2527
2013/2/8,10:49:00,2810.2,2811.0,2808.2,2811.0,1586
2013/2/8,10:50:00,2810.4,2812.2,2810.2,2811.2,1841
2013/2/8,10:51:00,2811.2,2812.2,2809.4,2809.8,1836
2013/2/8,10:52:00,2809.8,2811.2,2809.6,2810.6,1117
2013/2/8,10:53:00,2810.8,2814.2,2810.4,2813.8,2718
2013/2/8,10:54:00,2813.6,2813.8,2810.0,2812.6,2332
2013/2/8,10:55:00,2812.6,2812.6,2811.2,2812.0,1132
2013/2/8,10:56:00,2812.0,2812.4,2810.0,2811.2,1530
2013/2/8,10:57:00,2811.2,2811.8,2809.0,2810.4,1380
2013/2/8,10:58:00,2810.4,2811.2,2809.6,2809.8,1508
2013/2/8,10:59:00,2809.6,2810.2,2808.2,2809.6,1844
2013/2/8,11:00:00,2809.8,2814.0,2809.6,2812.4,3130
2013/2/8,11:01:00,2812.4,2814.4,2811.6,2813.4,2141
2013/2/8,11:02:00,2813.0,2813.2,2809.8,2810.4,1984
2013/2/8,11:03:00,2810.6,2812.0,2810.0,2810.8,1022
2013/2/8,11:04:00,2810.8,2813.0,2809.4,2812.4,1675
2013/2/8,11:05:00,2812.8,2814.8,2811.4,2813.6,3039
2013/2/8,11:06:00,2813.6,2817.4,2812.4,2816.6,3578
2013/2/8,11:07:00,2815.6,2816.2,2813.2,2813.6,2441
2013/2/8,11:08:00,2813.6,2814.4,2812.4,2812.8,1826
2013/2/8,11:09:00,2812.8,2814.4,2812.6,2813.6,1202
2013/2/8,11:10:00,2813.4,2813.6,2809.6,2811.0,3226
2013/2/8,11:11:00,2811.0,2814.0,2810.6,2813.2,1668
2013/2/8,11:12:00,2813.4,2814.0,2813.0,2813.8,1016
2013/2/8,11:13:00,2813.6,2814.0,2812.6,2813.4,1139
2013/2/8,11:14:00,2813.2,2814.0,2812.8,2813.6,597
2013/2/8,11:15:00,2813.8,2814.2,2812.2,2813.0,1674
2013/2/8,11:16:00,2813.4,2815.2,2812.8,2815.0,1614
2013/2/8,11:17:00,2815.0,2815.0,2812.0,2813.0,1651
2013/2/8,11:18:00,2812.6,2813.4,2811.4,2812.0,1539
2013/2/8,11:19:00,2812.6,2812.6,2806.0,2809.2,5240
2013/2/8,11:20:00,2809.8,2811.0,2809.4,2809.8,1899
2013/2/8,11:21:00,2809.6,2809.8,2808.2,2809.6,1720
2013/2/8,11:22:00,2809.6,2809.8,2807.0,2809.4,1725
2013/2/8,11:23:00,2809.4,2811.0,2809.2,2809.8,1853
2013/2/8,11:24:00,2810.0,2810.2,2807.8,2808.6,1469
2013/2/8,11:25:00,2808.8,2810.2,2806.2,2806.6,2304
2013/2/8,11:26:00,2806.6,2808.8,2805.2,2806.8,3079
2013/2/8,11:27:00,2806.8,2807.8,2805.4,2807.2,2133
2013/2/8,11:28:00,2807.0,2807.0,2804.4,2805.6,2367
2013/2/8,11:29:00,2805.6,2809.6,2805.4,2809.6,2473
2013/2/8,11:30:00,2809.6,2811.0,2809.2,2810.0,1809
2013/2/8,13:01:00,2810.0,2812.2,2809.4,2811.8,2115
2013/2/8,13:02:00,2812.0,2812.8,2811.2,2812.8,1018
2013/2/8,13:03:00,2812.8,2814.0,2812.6,2813.4,1881
2013/2/8,13:04:00,2813.4,2814.2,2812.8,2813.6,1108
2013/2/8,13:05:00,2813.6,2814.8,2813.2,2814.4,1200
2013/2/8,13:06:00,2814.6,2815.8,2814.2,2815.2,1766
2013/2/8,13:07:00,2815.2,2819.4,2815.2,2819.4,3142
2013/2/8,13:08:00,2819.4,2819.8,2815.8,2818.2,3500
2013/2/8,13:09:00,2818.4,2818.8,2817.2,2817.6,1546
2013/2/8,13:10:00,2818.0,2819.0,2817.4,2817.6,1431
2013/2/8,13:11:00,2817.4,2818.0,2816.2,2816.6,1468
2013/2/8,13:12:00,2816.6,2818.4,2816.6,2817.6,1052
2013/2/8,13:13:00,2818.0,2818.6,2816.8,2818.4,1167
2013/2/8,13:14:00,2818.4,2819.6,2818.2,2818.2,1923
2013/2/8,13:15:00,2818.2,2819.4,2818.2,2819.0,1111
2013/2/8,13:16:00,2818.8,2821.8,2818.8,2820.8,2903
2013/2/8,13:17:00,2820.8,2820.8,2819.0,2819.6,1728
2013/2/8,13:18:00,2819.4,2820.2,2818.6,2819.6,1157
2013/2/8,13:19:00,2819.4,2819.6,2818.0,2818.6,1522
2013/2/8,13:20:00,2818.4,2821.0,2818.2,2820.2,1969
2013/2/8,13:21:00,2819.8,2820.8,2819.0,2820.0,1363
2013/2/8,13:22:00,2820.0,2821.0,2819.6,2820.6,1314
2013/2/8,13:23:00,2820.6,2820.8,2818.4,2819.8,1587
2013/2/8,13:24:00,2819.6,2820.6,2819.6,2819.8,794
2013/2/8,13:25:00,2819.6,2820.2,2818.6,2820.2,1119
2013/2/8,13:26:00,2820.2,2823.0,2819.6,2822.6,2639
2013/2/8,13:27:00,2823.0,2825.6,2821.2,2824.0,4431
2013/2/8,13:28:00,2824.0,2826.2,2823.0,2825.6,3169
2013/2/8,13:29:00,2825.4,2826.4,2824.0,2826.4,2952
2013/2/8,13:30:00,2826.0,2828.2,2825.0,2828.0,3807
2013/2/8,13:31:00,2827.6,2829.0,2826.4,2826.6,3377
2013/2/8,13:32:00,2826.6,2827.8,2825.2,2827.0,2263
2013/2/8,13:33:00,2826.8,2827.0,2825.4,2825.6,1396
2013/2/8,13:34:00,2825.6,2826.0,2824.0,2824.8,2224
2013/2/8,13:35:00,2825.0,2826.0,2823.8,2824.4,1793
2013/2/8,13:36:00,2824.4,2824.8,2821.4,2823.0,3420
2013/2/8,13:37:00,2823.2,2825.8,2822.8,2825.8,2397
2013/2/8,13:38:00,2825.6,2826.2,2824.4,2824.6,1587
2013/2/8,13:39:00,2824.4,2824.4,2822.0,2823.8,1663
2013/2/8,13:40:00,2823.8,2824.2,2821.6,2822.0,1937
2013/2/8,13:41:00,2822.0,2823.0,2819.0,2820.2,3717
2013/2/8,13:42:00,2820.2,2822.6,2820.0,2821.8,1766
2013/2/8,13:43:00,2822.0,2826.4,2821.6,2825.4,4102
2013/2/8,13:44:00,2825.6,2829.8,2825.0,2827.4,4632
2013/2/8,13:45:00,2827.6,2828.6,2827.0,2828.2,2428
2013/2/8,13:46:00,2828.0,2828.6,2826.2,2826.6,2016
2013/2/8,13:47:00,2826.6,2827.8,2826.0,2826.6,1245
2013/2/8,13:48:00,2826.4,2830.2,2825.6,2827.8,3255
2013/2/8,13:49:00,2828.0,2828.0,2824.6,2826.0,2524
2013/2/8,13:50:00,2826.2,2826.2,2825.0,2825.4,1028
2013/2/8,13:51:00,2825.2,2827.0,2824.2,2825.2,1932
2013/2/8,13:52:00,2825.0,2826.8,2825.0,2825.8,931
2013/2/8,13:53:00,2826.0,2826.8,2824.8,2825.8,1548
2013/2/8,13:54:00,2825.8,2828.4,2824.6,2827.0,1816
2013/2/8,13:55:00,2826.6,2827.4,2824.6,2824.8,1941
2013/2/8,13:56:00,2824.8,2825.8,2823.2,2823.2,1717
2013/2/8,13:57:00,2823.0,2825.4,2823.0,2824.6,1505
2013/2/8,13:58:00,2824.2,2826.6,2822.2,2825.6,1954
2013/2/8,13:59:00,2825.8,2827.0,2825.8,2826.0,1599
2013/2/8,14:00:00,2826.2,2828.6,2825.8,2827.6,2113
2013/2/8,14:01:00,2827.6,2828.0,2826.6,2827.0,1180
2013/2/8,14:02:00,2827.0,2827.2,2826.0,2826.6,1189
2013/2/8,14:03:00,2826.8,2827.0,2825.4,2825.8,1462
2013/2/8,14:04:00,2826.0,2826.8,2825.6,2826.2,862
2013/2/8,14:05:00,2826.2,2826.2,2816.2,2823.4,8239
2013/2/8,14:06:00,2823.4,2824.6,2820.8,2823.0,3036
2013/2/8,14:07:00,2822.6,2823.0,2819.8,2820.6,2680
2013/2/8,14:08:00,2820.4,2822.4,2819.0,2819.0,2404
2013/2/8,14:09:00,2819.0,2821.0,2818.8,2819.4,1792
2013/2/8,14:10:00,2819.6,2821.2,2819.4,2820.6,1775
2013/2/8,14:11:00,2821.0,2821.0,2819.2,2820.0,1398
2013/2/8,14:12:00,2819.8,2822.4,2819.8,2821.0,1751
2013/2/8,14:13:00,2821.0,2822.6,2820.0,2820.6,1273
2013/2/8,14:14:00,2820.8,2820.8,2817.6,2818.8,2919
2013/2/8,14:15:00,2819.0,2820.0,2817.2,2818.2,1862
2013/2/8,14:16:00,2817.8,2821.0,2817.0,2819.4,2471
2013/2/8,14:17:00,2819.4,2821.6,2819.2,2821.2,1358
2013/2/8,14:18:00,2821.6,2822.4,2820.6,2821.6,1635
2013/2/8,14:19:00,2821.6,2821.8,2820.6,2821.4,1277
2013/2/8,14:20:00,2821.2,2823.4,2821.2,2823.4,1985
2013/2/8,14:21:00,2823.2,2823.6,2822.2,2822.8,1266
2013/2/8,14:22:00,2823.0,2823.2,2821.0,2821.4,1198
2013/2/8,14:23:00,2821.4,2822.2,2821.2,2821.8,563
2013/2/8,14:24:00,2822.0,2822.0,2820.8,2821.6,888
2013/2/8,14:25:00,2821.6,2821.8,2819.6,2819.8,1220
2013/2/8,14:26:00,2819.8,2821.4,2819.2,2821.4,1058
2013/2/8,14:27:00,2821.2,2822.8,2821.0,2821.8,1711
2013/2/8,14:28:00,2821.4,2822.6,2820.8,2820.8,1026
2013/2/8,14:29:00,2820.8,2821.0,2817.4,2819.0,2713
2013/2/8,14:30:00,2818.8,2820.2,2812.6,2813.8,5000
2013/2/8,14:31:00,2813.8,2817.8,2813.0,2816.4,4200
2013/2/8,14:32:00,2816.4,2817.8,2815.8,2816.6,1928
2013/2/8,14:33:00,2816.8,2817.6,2815.6,2816.6,1375
2013/2/8,14:34:00,2817.0,2818.4,2816.2,2816.6,1841
2013/2/8,14:35:00,2816.8,2817.0,2815.6,2816.2,1568
2013/2/8,14:36:00,2816.0,2816.4,2806.4,2809.2,6417
2013/2/8,14:37:00,2809.0,2810.0,2801.8,2804.6,8084
2013/2/8,14:38:00,2804.4,2807.4,2803.4,2805.4,4092
2013/2/8,14:39:00,2805.4,2806.4,2803.6,2803.6,2704
2013/2/8,14:40:00,2803.6,2807.2,2803.4,2806.4,3046
2013/2/8,14:41:00,2806.4,2808.2,2806.0,2807.2,2301
2013/2/8,14:42:00,2807.2,2808.0,2806.8,2807.8,1316
2013/2/8,14:43:00,2807.4,2809.2,2806.6,2808.8,1743
2013/2/8,14:44:00,2809.0,2810.6,2808.4,2810.0,1972
2013/2/8,14:45:00,2810.0,2810.0,2807.6,2807.8,1677
2013/2/8,14:46:00,2807.8,2808.2,2803.0,2805.8,2900
2013/2/8,14:47:00,2805.6,2806.2,2797.6,2799.6,6245
2013/2/8,14:48:00,2800.8,2800.8,2793.2,2797.6,6715
2013/2/8,14:49:00,2797.6,2801.8,2795.2,2797.0,4269
2013/2/8,14:50:00,2796.8,2799.4,2796.8,2799.4,2024
2013/2/8,14:51:00,2799.6,2801.2,2797.0,2798.2,2589
2013/2/8,14:52:00,2798.2,2799.6,2797.2,2799.6,1499
2013/2/8,14:53:00,2799.2,2799.8,2796.0,2796.6,1827
2013/2/8,14:54:00,2797.0,2798.4,2796.0,2797.8,1647
2013/2/8,14:55:00,2797.8,2798.6,2794.4,2795.4,2483
2013/2/8,14:56:00,2795.4,2797.2,2793.8,2796.8,2592
2013/2/8,14:57:00,2797.0,2799.4,2797.0,2798.4,2005
2013/2/8,14:58:00,2798.4,2798.4,2797.2,2797.8,895
2013/2/8,14:59:00,2798.0,2798.0,2795.0,2796.0,2319
2013/2/8,15:00:00,2796.2,2797.0,2794.0,2795.4,2013
2013/2/8,15:01:00,2795.6,2797.0,2789.2,2789.6,4198
2013/2/8,15:02:00,2790.0,2793.0,2784.6,2784.8,4896
2013/2/8,15:03:00,2784.6,2788.6,2784.6,2787.6,2774
2013/2/8,15:04:00,2787.4,2788.2,2786.2,2787.8,1614
2013/2/8,15:05:00,2788.0,2788.4,2784.4,2784.6,1864
2013/2/8,15:06:00,2784.4,2785.0,2781.2,2782.0,3717
2013/2/8,15:07:00,2782.2,2784.6,2779.4,2782.4,3683
2013/2/8,15:08:00,2782.4,2783.8,2780.0,2782.0,2231
2013/2/8,15:09:00,2782.0,2786.6,2782.0,2784.4,2873
2013/2/8,15:10:00,2784.6,2786.0,2784.6,2785.4,1293
2013/2/8,15:11:00,2785.2,2789.6,2785.2,2788.6,3146
2013/2/8,15:12:00,2788.0,2788.6,2785.2,2786.0,1883
2013/2/8,15:13:00,2786.4,2787.4,2782.2,2784.0,2577
2013/2/8,15:14:00,2784.2,2785.6,2784.0,2784.2,2218
2013/2/8,15:15:00,2784.4,2786.2,2784.2,2785.0,3508
2013/2/18,09:16:00,2792.0,2794.2,2789.4,2790.2,4956
2013/2/18,09:17:00,2790.0,2795.6,2790.0,2795.0,2677
2013/2/18,09:18:00,2795.0,2796.2,2793.8,2796.2,1836
2013/2/18,09:19:00,2796.0,2798.0,2796.0,2797.8,1569
2013/2/18,09:20:00,2797.8,2798.0,2796.0,2797.2,1166
2013/2/18,09:21:00,2797.4,2798.8,2796.8,2796.8,1767
2013/2/18,09:22:00,2797.0,2798.2,2797.0,2797.8,579
2013/2/18,09:23:00,2797.8,2798.8,2797.4,2798.6,819
2013/2/18,09:24:00,2798.6,2799.6,2798.2,2798.6,1055
2013/2/18,09:25:00,2798.8,2799.2,2797.6,2797.8,1018
2013/2/18,09:26:00,2797.8,2799.4,2797.6,2799.4,760
2013/2/18,09:27:00,2799.2,2800.6,2799.2,2799.8,2219
2013/2/18,09:28:00,2800.0,2800.6,2799.8,2800.4,842
2013/2/18,09:29:00,2800.4,2800.8,2799.0,2799.0,800
2013/2/18,09:30:00,2799.0,2800.0,2798.2,2799.0,1079
2013/2/18,09:31:00,2799.0,2799.4,2797.2,2797.6,1413
2013/2/18,09:32:00,2797.4,2799.4,2797.2,2797.4,1233
2013/2/18,09:33:00,2797.6,2797.8,2793.8,2794.2,2583
2013/2/18,09:34:00,2794.0,2795.4,2790.0,2792.8,3278
2013/2/18,09:35:00,2792.4,2793.8,2788.4,2788.4,2585
2013/2/18,09:36:00,2788.4,2792.0,2787.2,2790.4,3351
2013/2/18,09:37:00,2790.8,2791.4,2787.4,2787.6,2174
2013/2/18,09:38:00,2787.6,2790.0,2785.6,2789.6,2756
2013/2/18,09:39:00,2789.6,2792.0,2788.8,2792.0,1654
2013/2/18,09:40:00,2792.0,2792.2,2790.4,2791.2,1326
2013/2/18,09:41:00,2791.4,2795.2,2791.0,2794.4,2589
2013/2/18,09:42:00,2794.2,2794.2,2792.2,2793.0,1239
2013/2/18,09:43:00,2793.0,2794.0,2792.4,2793.0,1142
2013/2/18,09:44:00,2793.2,2794.6,2790.6,2791.8,1586
2013/2/18,09:45:00,2791.6,2793.4,2791.4,2792.4,871
2013/2/18,09:46:00,2792.4,2792.4,2789.6,2790.0,2157
2013/2/18,09:47:00,2790.4,2791.2,2788.8,2790.2,1978
2013/2/18,09:48:00,2790.2,2790.6,2788.0,2789.0,1429
2013/2/18,09:49:00,2789.0,2789.4,2785.4,2787.0,3224
2013/2/18,09:50:00,2786.6,2787.4,2782.6,2782.6,3570
2013/2/18,09:51:00,2782.8,2783.8,2768.6,2772.0,9500
2013/2/18,09:52:00,2771.8,2778.8,2770.2,2777.2,6005
2013/2/18,09:53:00,2777.4,2782.0,2777.2,2778.8,3774
2013/2/18,09:54:00,2779.0,2780.4,2778.4,2779.4,1562
2013/2/18,09:55:00,2779.4,2782.8,2779.0,2779.4,2956
2013/2/18,09:56:00,2779.0,2783.8,2779.0,2783.0,2479
2013/2/18,09:57:00,2783.0,2783.2,2781.6,2782.2,903
2013/2/18,09:58:00,2782.0,2782.6,2780.2,2780.8,1205
2013/2/18,09:59:00,2780.8,2781.2,2778.6,2780.0,1437
2013/2/18,10:00:00,2779.8,2781.6,2777.6,2779.6,1911
2013/2/18,10:01:00,2779.6,2781.8,2776.2,2780.8,2687
2013/2/18,10:02:00,2780.6,2781.0,2778.6,2780.4,1273
2013/2/18,10:03:00,2780.2,2783.8,2779.6,2783.2,2038
2013/2/18,10:04:00,2783.6,2785.2,2782.6,2784.8,2221
2013/2/18,10:05:00,2784.6,2787.6,2783.8,2785.6,2154
2013/2/18,10:06:00,2785.6,2785.8,2784.2,2785.4,1441
2013/2/18,10:07:00,2785.2,2787.0,2784.4,2785.8,1371
2013/2/18,10:08:00,2785.6,2786.0,2783.6,2784.2,1339
2013/2/18,10:09:00,2783.6,2786.0,2783.6,2786.0,900
2013/2/18,10:10:00,2785.8,2786.6,2783.2,2783.4,1468
2013/2/18,10:11:00,2783.4,2784.2,2780.8,2783.0,2094
2013/2/18,10:12:00,2783.2,2784.4,2781.4,2782.8,1280
2013/2/18,10:13:00,2782.6,2783.4,2780.8,2781.2,1254
2013/2/18,10:14:00,2781.2,2782.2,2780.4,2781.0,1207
2013/2/18,10:15:00,2780.8,2781.6,2779.6,2779.8,1909
2013/2/18,10:16:00,2779.8,2781.6,2779.2,2781.0,1564
2013/2/18,10:17:00,2781.0,2781.0,2778.8,2780.6,1310
2013/2/18,10:18:00,2780.6,2782.2,2779.0,2780.2,1497
2013/2/18,10:19:00,2780.4,2781.0,2777.6,2778.2,2245
2013/2/18,10:20:00,2778.6,2782.0,2778.6,2781.6,1973
2013/2/18,10:21:00,2781.4,2783.8,2780.0,2783.6,2255
2013/2/18,10:22:00,2783.4,2785.2,2781.8,2784.4,2334
2013/2/18,10:23:00,2784.4,2784.4,2782.8,2784.2,1378
2013/2/18,10:24:00,2784.0,2785.2,2783.2,2785.2,1406
2013/2/18,10:25:00,2785.0,2786.0,2784.4,2785.2,1874
2013/2/18,10:26:00,2785.2,2785.6,2783.8,2784.0,1530
2013/2/18,10:27:00,2783.8,2783.8,2782.4,2782.8,1291
2013/2/18,10:28:00,2782.6,2784.0,2782.6,2782.6,872
2013/2/18,10:29:00,2782.6,2783.4,2781.0,2781.4,1370
2013/2/18,10:30:00,2781.2,2781.8,2780.2,2781.0,1444
2013/2/18,10:31:00,2781.0,2782.4,2780.2,2780.8,1352
2013/2/18,10:32:00,2780.6,2784.2,2780.6,2782.6,1400
2013/2/18,10:33:00,2782.6,2783.4,2782.4,2783.2,1037
2013/2/18,10:34:00,2783.4,2783.4,2777.2,2777.2,3716
2013/2/18,10:35:00,2777.2,2778.2,2774.6,2775.6,3998
2013/2/18,10:36:00,2775.0,2776.0,2772.4,2774.4,3770
2013/2/18,10:37:00,2774.4,2777.4,2774.4,2775.2,2127
2013/2/18,10:38:00,2775.0,2775.8,2773.0,2774.8,1777
2013/2/18,10:39:00,2774.6,2774.6,2770.6,2770.6,2930
2013/2/18,10:40:00,2770.6,2772.0,2766.0,2769.2,5745
2013/2/18,10:41:00,2768.8,2770.8,2767.2,2770.8,3037
2013/2/18,10:42:00,2770.6,2773.4,2770.4,2772.0,2370
2013/2/18,10:43:00,2772.2,2772.4,2770.2,2771.6,1650
2013/2/18,10:44:00,2771.4,2773.6,2770.8,2772.4,1608
2013/2/18,10:45:00,2772.4,2773.0,2770.8,2770.8,1134
2013/2/18,10:46:00,2770.6,2770.6,2760.6,2762.8,8433
2013/2/18,10:47:00,2762.8,2765.8,2758.8,2765.2,4579
2013/2/18,10:48:00,2765.4,2767.6,2764.6,2765.6,2858
2013/2/18,10:49:00,2765.4,2765.8,2763.2,2764.0,2184
2013/2/18,10:50:00,2764.2,2764.2,2761.2,2763.0,2766
2013/2/18,10:51:00,2763.4,2765.6,2761.8,2764.2,2383
2013/2/18,10:52:00,2763.8,2764.2,2757.2,2760.0,4962
2013/2/18,10:53:00,2760.2,2762.4,2752.4,2754.0,6052
2013/2/18,10:54:00,2754.4,2754.4,2746.0,2748.2,8576
2013/2/18,10:55:00,2748.0,2748.0,2739.0,2744.2,8529
2013/2/18,10:56:00,2743.8,2750.2,2742.2,2748.8,5659
2013/2/18,10:57:00,2748.8,2754.8,2748.2,2751.6,5000
2013/2/18,10:58:00,2751.4,2753.2,2750.4,2752.4,2604
2013/2/18,10:59:00,2752.4,2753.0,2750.4,2752.8,1348
2013/2/18,11:00:00,2752.4,2754.8,2751.6,2754.8,1728
2013/2/18,11:01:00,2755.4,2757.6,2753.2,2754.6,3517
2013/2/18,11:02:00,2754.6,2754.6,2752.4,2753.4,1412
2013/2/18,11:03:00,2753.4,2756.0,2753.2,2755.4,1883
2013/2/18,11:04:00,2755.4,2756.4,2752.4,2753.2,1599
2013/2/18,11:05:00,2753.0,2753.8,2752.4,2753.2,1035
2013/2/18,11:06:00,2752.8,2753.6,2749.0,2751.4,2722
2013/2/18,11:07:00,2751.2,2754.4,2751.2,2754.2,1401
2013/2/18,11:08:00,2754.4,2757.0,2753.8,2755.0,2650
2013/2/18,11:09:00,2754.8,2757.2,2754.4,2756.8,1427
2013/2/18,11:10:00,2756.4,2772.0,2756.2,2768.4,12326
2013/2/18,11:11:00,2768.2,2775.0,2768.2,2769.8,7164
2013/2/18,11:12:00,2770.0,2771.0,2768.8,2769.6,2456
2013/2/18,11:13:00,2770.0,2771.0,2767.8,2768.2,2792
2013/2/18,11:14:00,2768.0,2771.0,2768.0,2769.6,1606
2013/2/18,11:15:00,2769.4,2771.0,2769.2,2770.6,1517
2013/2/18,11:16:00,2771.0,2773.8,2771.0,2772.0,3527
2013/2/18,11:17:00,2772.4,2773.2,2770.8,2772.8,1935
2013/2/18,11:18:00,2772.4,2776.8,2771.6,2776.8,3751
2013/2/18,11:19:00,2777.2,2780.0,2774.8,2776.0,5671
2013/2/18,11:20:00,2776.2,2776.8,2774.8,2774.8,1923
2013/2/18,11:21:00,2774.8,2775.8,2772.8,2774.4,1984
2013/2/18,11:22:00,2774.2,2776.0,2774.2,2774.8,1110
2013/2/18,11:23:00,2774.6,2775.4,2771.0,2772.0,1975
2013/2/18,11:24:00,2772.0,2772.6,2771.0,2771.0,1392
2013/2/18,11:25:00,2771.0,2772.0,2769.6,2771.8,2546
2013/2/18,11:26:00,2772.4,2776.0,2771.4,2775.6,2447
2013/2/18,11:27:00,2775.6,2776.0,2774.0,2775.4,1418
2013/2/18,11:28:00,2775.4,2775.8,2773.4,2773.4,1205
2013/2/18,11:29:00,2773.2,2774.4,2772.6,2773.4,959
2013/2/18,11:30:00,2773.4,2773.8,2772.0,2772.2,1198
2013/2/18,13:01:00,2772.8,2773.0,2771.0,2771.4,1046
2013/2/18,13:02:00,2771.2,2771.4,2764.4,2764.8,4147
2013/2/18,13:03:00,2764.6,2765.4,2762.6,2764.4,3284
2013/2/18,13:04:00,2764.4,2764.6,2759.0,2760.8,4016
2013/2/18,13:05:00,2761.0,2761.0,2753.6,2755.6,4472
2013/2/18,13:06:00,2755.2,2755.2,2748.6,2754.4,6171
2013/2/18,13:07:00,2754.6,2757.2,2754.0,2755.2,3128
2013/2/18,13:08:00,2755.2,2756.2,2754.4,2755.0,1404
2013/2/18,13:09:00,2754.8,2754.8,2750.8,2751.4,2631
2013/2/18,13:10:00,2751.4,2758.2,2750.2,2758.0,3681
2013/2/18,13:11:00,2757.8,2759.8,2755.8,2758.0,3822
2013/2/18,13:12:00,2758.0,2759.8,2757.0,2758.4,1913
2013/2/18,13:13:00,2758.4,2759.6,2757.6,2759.0,1173
2013/2/18,13:14:00,2759.2,2761.4,2758.4,2760.0,2488
2013/2/18,13:15:00,2760.0,2762.4,2759.6,2761.0,2002
2013/2/18,13:16:00,2761.4,2762.0,2759.6,2761.4,1668
2013/2/18,13:17:00,2761.4,2764.8,2761.2,2763.8,2604
2013/2/18,13:18:00,2763.8,2764.2,2762.2,2763.2,1424
2013/2/18,13:19:00,2763.2,2764.0,2762.0,2762.8,1183
2013/2/18,13:20:00,2762.6,2765.8,2761.8,2764.6,2063
2013/2/18,13:21:00,2764.6,2766.4,2764.2,2764.8,1865
2013/2/18,13:22:00,2764.8,2769.2,2764.8,2768.2,3173
2013/2/18,13:23:00,2768.2,2769.8,2767.4,2769.4,1878
2013/2/18,13:24:00,2769.8,2770.0,2766.6,2766.8,2275
2013/2/18,13:25:00,2766.8,2766.8,2764.4,2765.0,2235
2013/2/18,13:26:00,2765.2,2765.6,2764.0,2765.2,1413
2013/2/18,13:27:00,2765.4,2766.0,2761.4,2761.8,2496
2013/2/18,13:28:00,2761.8,2762.8,2761.4,2762.4,1630
2013/2/18,13:29:00,2762.4,2765.0,2761.6,2763.2,1671
2013/2/18,13:30:00,2763.0,2764.2,2757.4,2759.2,4131
2013/2/18,13:31:00,2759.6,2764.2,2759.4,2764.2,1820
2013/2/18,13:32:00,2764.2,2773.6,2764.0,2773.2,7594
2013/2/18,13:33:00,2773.2,2773.4,2770.8,2771.4,3523
2013/2/18,13:34:00,2771.2,2771.2,2764.8,2764.8,3984
2013/2/18,13:35:00,2764.8,2764.8,2757.2,2757.6,6515
2013/2/18,13:36:00,2758.0,2759.2,2757.2,2759.2,2869
2013/2/18,13:37:00,2759.4,2762.0,2759.4,2761.6,2451
2013/2/18,13:38:00,2761.6,2762.8,2758.0,2759.2,2607
2013/2/18,13:39:00,2758.2,2764.2,2758.2,2764.2,1965
2013/2/18,13:40:00,2764.4,2767.8,2763.6,2765.4,3103
2013/2/18,13:41:00,2765.4,2766.2,2762.6,2763.6,1530
2013/2/18,13:42:00,2763.8,2763.8,2761.0,2761.8,1269
2013/2/18,13:43:00,2761.8,2763.0,2760.2,2762.0,1453
2013/2/18,13:44:00,2762.0,2765.8,2761.4,2761.6,1369
2013/2/18,13:45:00,2761.8,2764.4,2761.2,2763.4,1150
2013/2/18,13:46:00,2763.4,2764.2,2757.2,2757.2,2866
2013/2/18,13:47:00,2757.2,2761.2,2757.2,2760.4,2234
2013/2/18,13:48:00,2760.8,2761.8,2758.4,2758.4,1302
2013/2/18,13:49:00,2758.8,2760.8,2758.0,2759.8,1301
2013/2/18,13:50:00,2760.0,2761.6,2758.8,2760.2,1210
2013/2/18,13:51:00,2760.4,2761.0,2758.2,2758.8,1391
2013/2/18,13:52:00,2759.4,2759.8,2754.6,2757.0,3808
2013/2/18,13:53:00,2757.2,2760.2,2757.2,2758.8,1995
2013/2/18,13:54:00,2758.6,2760.4,2758.6,2759.2,1461
2013/2/18,13:55:00,2759.2,2761.0,2756.6,2761.0,1922
2013/2/18,13:56:00,2761.2,2762.8,2758.0,2758.4,1851
2013/2/18,13:57:00,2758.8,2759.6,2757.4,2758.8,1258
2013/2/18,13:58:00,2758.8,2760.8,2758.2,2759.4,1089
2013/2/18,13:59:00,2759.8,2760.2,2757.4,2759.8,1455
2013/2/18,14:00:00,2759.4,2761.2,2758.2,2758.4,1669
2013/2/18,14:01:00,2759.0,2759.8,2756.0,2759.2,1757
2013/2/18,14:02:00,2759.2,2760.2,2758.6,2759.4,929
2013/2/18,14:03:00,2759.6,2759.8,2758.0,2758.6,919
2013/2/18,14:04:00,2758.8,2758.8,2757.0,2757.4,1333
2013/2/18,14:05:00,2757.6,2758.4,2756.2,2757.6,1462
2013/2/18,14:06:00,2757.6,2761.4,2757.2,2760.6,2334
2013/2/18,14:07:00,2760.6,2767.0,2760.6,2764.6,5718
2013/2/18,14:08:00,2764.6,2764.6,2759.2,2760.4,2927
2013/2/18,14:09:00,2760.0,2761.0,2759.8,2760.0,1718
2013/2/18,14:10:00,2760.0,2760.8,2759.0,2760.6,1292
2013/2/18,14:11:00,2760.4,2760.6,2757.2,2758.6,1952
2013/2/18,14:12:00,2758.4,2759.0,2757.0,2758.0,1250
2013/2/18,14:13:00,2758.0,2759.0,2755.2,2756.6,1939
2013/2/18,14:14:00,2756.6,2758.0,2756.4,2757.8,1001
2013/2/18,14:15:00,2757.8,2758.2,2756.8,2758.0,760
2013/2/18,14:16:00,2758.0,2758.8,2755.8,2757.0,1560
2013/2/18,14:17:00,2757.0,2762.6,2756.6,2760.4,2154
2013/2/18,14:18:00,2760.4,2760.8,2756.8,2758.2,1542
2013/2/18,14:19:00,2758.0,2758.4,2756.8,2758.2,936
2013/2/18,14:20:00,2758.2,2758.8,2753.6,2754.8,3212
2013/2/18,14:21:00,2754.6,2757.8,2754.0,2756.6,2082
2013/2/18,14:22:00,2756.8,2758.2,2756.4,2757.2,1174
2013/2/18,14:23:00,2757.4,2760.0,2757.0,2758.0,1916
2013/2/18,14:24:00,2758.0,2758.6,2757.0,2757.6,678
2013/2/18,14:25:00,2757.4,2758.2,2756.8,2757.2,899
2013/2/18,14:26:00,2757.2,2760.6,2757.2,2759.0,1853
2013/2/18,14:27:00,2758.8,2760.6,2758.0,2758.8,1654
2013/2/18,14:28:00,2759.0,2761.2,2758.2,2760.8,1683
2013/2/18,14:29:00,2760.8,2762.0,2760.4,2761.4,1732
2013/2/18,14:30:00,2761.6,2761.6,2760.2,2761.4,1071
2013/2/18,14:31:00,2761.2,2765.4,2761.2,2764.0,4084
2013/2/18,14:32:00,2764.0,2767.6,2763.6,2765.6,3632
2013/2/18,14:33:00,2766.0,2766.4,2762.4,2764.0,2121
2013/2/18,14:34:00,2763.8,2765.6,2763.8,2765.4,1301
2013/2/18,14:35:00,2765.2,2767.2,2764.6,2767.0,1993
2013/2/18,14:36:00,2766.8,2767.0,2764.2,2765.2,1763
2013/2/18,14:37:00,2765.0,2766.0,2764.4,2764.8,1219
2013/2/18,14:38:00,2764.8,2765.2,2760.6,2762.4,2991
2013/2/18,14:39:00,2762.4,2763.6,2761.8,2762.6,1208
2013/2/18,14:40:00,2762.6,2763.8,2760.4,2760.4,2352
2013/2/18,14:41:00,2760.2,2761.8,2760.0,2761.4,1370
2013/2/18,14:42:00,2761.4,2762.4,2761.4,2761.8,602
2013/2/18,14:43:00,2762.0,2762.4,2760.8,2762.2,890
2013/2/18,14:44:00,2762.0,2762.0,2761.0,2761.8,612
2013/2/18,14:45:00,2761.4,2762.0,2759.4,2761.6,1889
2013/2/18,14:46:00,2761.8,2762.4,2759.2,2759.6,1640
2013/2/18,14:47:00,2759.8,2760.0,2758.0,2758.8,1766
2013/2/18,14:48:00,2758.6,2759.6,2758.4,2758.8,856
2013/2/18,14:49:00,2758.8,2759.6,2757.8,2758.6,1546
2013/2/18,14:50:00,2758.4,2758.8,2757.2,2758.4,1323
2013/2/18,14:51:00,2758.4,2758.8,2757.4,2757.8,901
2013/2/18,14:52:00,2758.0,2758.0,2756.8,2757.4,1344
2013/2/18,14:53:00,2757.4,2758.6,2756.8,2756.8,1187
2013/2/18,14:54:00,2756.6,2756.6,2753.0,2753.0,3600
2013/2/18,14:55:00,2753.2,2753.8,2750.8,2750.8,3003
2013/2/18,14:56:00,2750.8,2753.0,2750.4,2751.0,2442
2013/2/18,14:57:00,2751.4,2753.6,2751.0,2753.0,1856
2013/2/18,14:58:00,2752.8,2753.6,2746.6,2750.0,4692
2013/2/18,14:59:00,2749.8,2751.0,2749.0,2749.8,1662
2013/2/18,15:00:00,2750.2,2750.6,2748.2,2750.2,1161
2013/2/18,15:01:00,2750.0,2750.8,2748.2,2749.8,1543
2013/2/18,15:02:00,2749.8,2749.8,2746.4,2746.8,2159
2013/2/18,15:03:00,2746.8,2747.4,2745.0,2745.2,2225
2013/2/18,15:04:00,2745.2,2747.4,2745.2,2747.0,1734
2013/2/18,15:05:00,2746.8,2748.8,2746.6,2748.6,1592
2013/2/18,15:06:00,2748.4,2750.8,2748.4,2750.2,2451
2013/2/18,15:07:00,2750.4,2751.4,2749.8,2750.8,1566
2013/2/18,15:08:00,2750.6,2752.8,2750.6,2751.8,1593
2013/2/18,15:09:00,2751.8,2753.8,2751.8,2752.6,1755
2013/2/18,15:10:00,2752.6,2753.4,2751.2,2751.4,1255
2013/2/18,15:11:00,2751.4,2753.0,2751.4,2752.8,984
2013/2/18,15:12:00,2753.0,2754.6,2752.8,2753.0,1900
2013/2/18,15:13:00,2753.0,2754.0,2753.0,2753.0,1318
2013/2/18,15:14:00,2753.2,2755.2,2753.0,2755.2,2668
2013/2/18,15:15:00,2755.0,2755.4,2752.0,2752.4,2808
2013/2/19,09:16:00,2753.2,2755.0,2753.2,2754.4,3507
2013/2/19,09:17:00,2754.2,2754.2,2751.2,2751.8,2410
2013/2/19,09:18:00,2751.6,2753.0,2751.2,2751.8,1277
2013/2/19,09:19:00,2751.8,2752.4,2750.2,2750.6,1357
2013/2/19,09:20:00,2750.4,2750.6,2748.6,2750.6,2032
2013/2/19,09:21:00,2750.6,2750.8,2748.8,2749.6,970
2013/2/19,09:22:00,2749.8,2752.4,2749.2,2752.0,1340
2013/2/19,09:23:00,2752.0,2752.8,2751.0,2751.8,1016
2013/2/19,09:24:00,2752.2,2754.0,2751.8,2753.8,1539
2013/2/19,09:25:00,2753.4,2753.8,2752.2,2752.6,704
2013/2/19,09:26:00,2752.6,2754.6,2752.2,2753.4,1138
2013/2/19,09:27:00,2753.6,2753.8,2750.6,2752.4,1117
2013/2/19,09:28:00,2752.6,2753.0,2751.0,2751.2,555
2013/2/19,09:29:00,2751.4,2752.2,2750.6,2751.0,551
2013/2/19,09:30:00,2751.6,2753.4,2751.0,2752.4,852
2013/2/19,09:31:00,2752.4,2753.6,2752.0,2753.2,890
2013/2/19,09:32:00,2753.0,2753.4,2750.2,2750.6,1378
2013/2/19,09:33:00,2750.8,2753.6,2749.8,2753.6,1658
2013/2/19,09:34:00,2753.4,2756.6,2753.2,2754.8,3205
2013/2/19,09:35:00,2754.8,2755.4,2753.6,2753.6,1536
2013/2/19,09:36:00,2753.8,2754.6,2753.6,2753.8,1169
2013/2/19,09:37:00,2754.0,2755.4,2753.8,2753.8,1268
2013/2/19,09:38:00,2754.0,2754.6,2750.6,2751.0,2367
2013/2/19,09:39:00,2751.0,2752.4,2750.8,2751.4,1619
2013/2/19,09:40:00,2751.2,2752.0,2749.8,2751.6,1617
2013/2/19,09:41:00,2751.6,2752.8,2750.0,2750.6,1369
2013/2/19,09:42:00,2750.2,2752.2,2750.2,2751.8,885
2013/2/19,09:43:00,2752.0,2752.0,2750.2,2750.8,981
2013/2/19,09:44:00,2750.8,2751.6,2749.0,2750.2,1787
2013/2/19,09:45:00,2750.4,2752.4,2750.2,2751.6,1795
2013/2/19,09:46:00,2751.4,2752.0,2750.6,2751.0,983
2013/2/19,09:47:00,2751.0,2751.8,2750.0,2750.4,1214
2013/2/19,09:48:00,2750.2,2751.8,2750.2,2751.0,709
2013/2/19,09:49:00,2751.2,2751.6,2750.0,2750.2,781
2013/2/19,09:50:00,2750.0,2750.2,2748.0,2748.2,3132
2013/2/19,09:51:00,2748.4,2752.0,2747.4,2751.4,3512
2013/2/19,09:52:00,2751.8,2752.2,2751.2,2751.8,1680
2013/2/19,09:53:00,2751.8,2752.8,2751.6,2751.6,1132
2013/2/19,09:54:00,2751.6,2751.8,2750.6,2751.0,992
2013/2/19,09:55:00,2751.0,2751.6,2746.6,2748.6,2873
2013/2/19,09:56:00,2748.2,2749.2,2743.6,2744.8,4350
2013/2/19,09:57:00,2744.8,2747.0,2744.4,2746.4,3281
2013/2/19,09:58:00,2746.4,2746.6,2742.0,2744.4,3967
2013/2/19,09:59:00,2744.2,2745.2,2741.4,2742.6,3412
2013/2/19,10:00:00,2742.6,2743.4,2741.0,2741.0,3768
2013/2/19,10:01:00,2741.0,2742.4,2739.4,2741.2,5941
2013/2/19,10:02:00,2741.0,2744.8,2741.0,2743.0,3827
2013/2/19,10:03:00,2743.0,2743.6,2736.8,2738.2,5196
2013/2/19,10:04:00,2738.4,2739.2,2733.6,2734.8,6325
2013/2/19,10:05:00,2734.6,2735.4,2729.6,2729.6,6486
2013/2/19,10:06:00,2729.4,2732.8,2725.2,2732.0,8495
2013/2/19,10:07:00,2732.2,2734.4,2730.6,2733.0,4047
2013/2/19,10:08:00,2733.0,2735.0,2731.6,2733.4,3370
2013/2/19,10:09:00,2733.6,2736.0,2731.6,2734.8,3939
2013/2/19,10:10:00,2735.0,2735.0,2732.6,2734.0,1830
2013/2/19,10:11:00,2733.4,2734.0,2732.0,2732.8,2097
2013/2/19,10:12:00,2732.6,2734.2,2732.2,2733.4,1497
2013/2/19,10:13:00,2733.4,2735.8,2733.2,2734.6,2767
2013/2/19,10:14:00,2734.8,2735.0,2731.2,2731.8,2203
2013/2/19,10:15:00,2731.6,2733.6,2730.6,2730.6,2523
2013/2/19,10:16:00,2730.4,2733.0,2726.0,2732.6,5896
2013/2/19,10:17:00,2732.4,2732.4,2727.2,2728.2,3000
2013/2/19,10:18:00,2728.4,2730.8,2725.0,2727.8,4396
2013/2/19,10:19:00,2728.6,2732.6,2728.4,2732.0,3306
2013/2/19,10:20:00,2731.8,2735.0,2731.8,2734.6,2912
2013/2/19,10:21:00,2734.2,2735.6,2733.2,2733.6,2678
2013/2/19,10:22:00,2733.6,2734.8,2733.0,2733.8,1412
2013/2/19,10:23:00,2733.6,2734.0,2732.0,2732.4,1510
2013/2/19,10:24:00,2732.4,2735.4,2732.0,2734.8,2035
2013/2/19,10:25:00,2734.6,2734.8,2732.6,2734.0,1030
2013/2/19,10:26:00,2733.8,2734.2,2732.4,2733.8,873
2013/2/19,10:27:00,2733.8,2734.2,2731.4,2731.6,1449
2013/2/19,10:28:00,2732.0,2732.0,2728.2,2730.0,3535
2013/2/19,10:29:00,2730.2,2730.8,2726.6,2728.8,3418
2013/2/19,10:30:00,2729.2,2730.0,2722.4,2723.2,6653
2013/2/19,10:31:00,2722.6,2726.8,2721.4,2726.2,5486
2013/2/19,10:32:00,2726.0,2732.6,2726.0,2729.2,4586
2013/2/19,10:33:00,2729.4,2729.6,2726.0,2727.2,2185
2013/2/19,10:34:00,2727.4,2727.4,2723.8,2725.4,2802
2013/2/19,10:35:00,2725.2,2727.0,2723.0,2724.4,2466
2013/2/19,10:36:00,2724.4,2726.0,2722.4,2723.4,3079
2013/2/19,10:37:00,2723.8,2724.8,2718.0,2721.2,7639
2013/2/19,10:38:00,2720.8,2722.0,2716.6,2718.0,4382
2013/2/19,10:39:00,2717.6,2721.8,2716.8,2718.4,3595
2013/2/19,10:40:00,2718.4,2721.0,2718.0,2720.0,3305
2013/2/19,10:41:00,2719.4,2720.6,2715.4,2715.4,3567
2013/2/19,10:42:00,2715.4,2716.4,2711.2,2711.2,7176
2013/2/19,10:43:00,2710.8,2713.8,2710.0,2712.4,4708
2013/2/19,10:44:00,2712.6,2714.6,2712.0,2714.6,2606
2013/2/19,10:45:00,2714.0,2714.6,2707.4,2707.8,5352
2013/2/19,10:46:00,2708.2,2712.2,2708.0,2710.2,3348
2013/2/19,10:47:00,2710.2,2713.4,2710.2,2713.2,2869
2013/2/19,10:48:00,2713.2,2716.6,2712.0,2715.2,3620
2013/2/19,10:49:00,2715.6,2716.0,2713.6,2715.0,2667
2013/2/19,10:50:00,2715.4,2718.4,2715.2,2716.8,3564
2013/2/19,10:51:00,2717.4,2718.0,2715.8,2717.4,1608
2013/2/19,10:52:00,2717.2,2717.6,2715.2,2716.2,1795
2013/2/19,10:53:00,2716.2,2719.2,2716.2,2719.2,2026
2013/2/19,10:54:00,2719.2,2720.4,2718.2,2719.6,2765
2013/2/19,10:55:00,2719.2,2723.4,2718.8,2719.6,5451
2013/2/19,10:56:00,2720.6,2721.2,2718.4,2719.4,2112
2013/2/19,10:57:00,2719.4,2719.8,2717.6,2718.6,1472
2013/2/19,10:58:00,2718.6,2721.0,2718.6,2720.2,1656
2013/2/19,10:59:00,2720.2,2720.8,2717.6,2717.8,1757
2013/2/19,11:00:00,2717.8,2718.2,2716.2,2717.8,1811
2013/2/19,11:01:00,2717.8,2719.6,2717.0,2717.4,1470
2013/2/19,11:02:00,2717.2,2720.0,2717.2,2718.6,1179
2013/2/19,11:03:00,2718.8,2720.0,2718.8,2719.4,1458
2013/2/19,11:04:00,2719.6,2720.0,2718.6,2720.0,1601
2013/2/19,11:05:00,2720.0,2721.2,2715.0,2716.8,4731
2013/2/19,11:06:00,2716.8,2717.4,2713.8,2713.8,2718
2013/2/19,11:07:00,2713.8,2715.8,2713.2,2713.2,2829
2013/2/19,11:08:00,2713.2,2714.4,2710.0,2711.2,3836
2013/2/19,11:09:00,2711.4,2712.8,2709.4,2711.4,2599
2013/2/19,11:10:00,2711.8,2713.8,2709.6,2711.2,3185
2013/2/19,11:11:00,2711.2,2711.2,2709.2,2710.8,1859
2013/2/19,11:12:00,2710.8,2712.0,2710.0,2711.8,1673
2013/2/19,11:13:00,2711.8,2711.8,2705.6,2709.0,5561
2013/2/19,11:14:00,2709.2,2710.2,2706.2,2707.8,3029
2013/2/19,11:15:00,2708.0,2709.0,2704.0,2705.0,4873
2013/2/19,11:16:00,2705.0,2705.0,2702.2,2702.8,4318
2013/2/19,11:17:00,2703.0,2707.4,2702.2,2706.0,3266
2013/2/19,11:18:00,2706.2,2711.0,2706.2,2708.8,3945
2013/2/19,11:19:00,2708.6,2708.8,2706.6,2707.2,1790
2013/2/19,11:20:00,2707.2,2709.2,2705.4,2708.4,1774
2013/2/19,11:21:00,2708.6,2710.6,2708.4,2709.6,2294
2013/2/19,11:22:00,2709.0,2713.6,2709.0,2711.2,4467
2013/2/19,11:23:00,2710.8,2713.0,2710.0,2711.8,2055
2013/2/19,11:24:00,2711.8,2713.0,2710.4,2711.6,1587
2013/2/19,11:25:00,2711.6,2712.0,2709.4,2709.8,1614
2013/2/19,11:26:00,2710.0,2718.2,2709.8,2716.8,4734
2013/2/19,11:27:00,2716.8,2718.6,2715.6,2718.2,3955
2013/2/19,11:28:00,2718.2,2723.6,2718.2,2720.6,6008
2013/2/19,11:29:00,2720.6,2721.0,2719.0,2720.2,2932
2013/2/19,11:30:00,2719.8,2720.6,2718.6,2719.2,1981
2013/2/19,13:01:00,2718.4,2719.2,2716.2,2717.6,2405
2013/2/19,13:02:00,2717.6,2717.6,2716.0,2716.2,1406
2013/2/19,13:03:00,2716.4,2716.6,2715.4,2716.0,1315
2013/2/19,13:04:00,2716.0,2717.2,2714.2,2714.4,1811
2013/2/19,13:05:00,2714.2,2715.2,2713.2,2713.6,1932
2013/2/19,13:06:00,2713.8,2714.4,2713.6,2714.0,1445
2013/2/19,13:07:00,2714.0,2714.4,2713.2,2713.4,976
2013/2/19,13:08:00,2713.2,2715.6,2713.2,2715.2,1623
2013/2/19,13:09:00,2715.4,2716.8,2714.8,2715.6,1576
2013/2/19,13:10:00,2715.6,2717.0,2715.4,2716.8,1443
2013/2/19,13:11:00,2716.8,2716.8,2712.8,2713.0,1927
2013/2/19,13:12:00,2713.0,2714.4,2712.4,2713.4,1957
2013/2/19,13:13:00,2713.4,2714.0,2713.0,2713.4,1428
2013/2/19,13:14:00,2713.4,2714.6,2712.6,2714.2,1573
2013/2/19,13:15:00,2713.6,2714.0,2713.0,2713.4,626
2013/2/19,13:16:00,2713.4,2714.6,2713.4,2713.6,929
2013/2/19,13:17:00,2714.0,2717.4,2713.4,2717.0,2239
2013/2/19,13:18:00,2716.8,2717.0,2715.2,2715.2,1001
2013/2/19,13:19:00,2715.4,2715.4,2713.0,2713.4,1476
2013/2/19,13:20:00,2713.6,2714.2,2712.6,2713.2,1540
2013/2/19,13:21:00,2713.2,2714.4,2712.8,2712.8,1096
2013/2/19,13:22:00,2712.8,2712.8,2711.2,2712.8,2202
2013/2/19,13:23:00,2713.0,2714.6,2713.0,2714.6,1009
2013/2/19,13:24:00,2714.8,2715.4,2713.8,2715.2,1195
2013/2/19,13:25:00,2715.0,2715.4,2714.2,2714.4,1176
2013/2/19,13:26:00,2714.4,2717.0,2713.6,2716.0,1999
2013/2/19,13:27:00,2716.0,2718.6,2715.4,2718.0,3001
2013/2/19,13:28:00,2718.2,2718.2,2716.4,2716.6,1466
2013/2/19,13:29:00,2716.6,2717.2,2716.4,2716.6,921
2013/2/19,13:30:00,2716.6,2717.4,2715.6,2717.4,1932
2013/2/19,13:31:00,2716.8,2719.2,2716.8,2717.0,2603
2013/2/19,13:32:00,2717.0,2719.4,2717.0,2718.4,1792
2013/2/19,13:33:00,2718.4,2720.2,2718.2,2720.0,2244
2013/2/19,13:34:00,2720.0,2721.0,2718.8,2719.0,1844
2013/2/19,13:35:00,2719.0,2720.8,2718.6,2720.8,2029
2013/2/19,13:36:00,2720.6,2721.4,2719.0,2720.4,2109
2013/2/19,13:37:00,2720.4,2722.2,2720.2,2721.0,2745
2013/2/19,13:38:00,2721.0,2721.4,2719.8,2720.8,1530
2013/2/19,13:39:00,2721.0,2721.4,2720.2,2720.2,896
2013/2/19,13:40:00,2720.4,2725.4,2720.4,2724.4,6417
2013/2/19,13:41:00,2724.2,2726.0,2721.4,2721.6,4691
2013/2/19,13:42:00,2721.8,2721.8,2719.4,2721.0,2776
2013/2/19,13:43:00,2720.8,2721.0,2719.6,2720.2,1602
2013/2/19,13:44:00,2720.4,2720.4,2719.4,2719.6,1305
2013/2/19,13:45:00,2719.6,2721.4,2719.4,2719.8,1705
2013/2/19,13:46:00,2719.8,2721.4,2719.2,2720.6,1515
2013/2/19,13:47:00,2720.6,2721.8,2720.4,2720.6,1224
2013/2/19,13:48:00,2720.8,2722.8,2720.6,2721.8,1435
2013/2/19,13:49:00,2722.0,2722.2,2719.6,2720.0,1606
2013/2/19,13:50:00,2720.0,2720.0,2718.6,2719.8,2107
2013/2/19,13:51:00,2720.0,2720.8,2719.8,2720.2,1557
2013/2/19,13:52:00,2720.2,2720.2,2717.8,2718.2,3404
2013/2/19,13:53:00,2718.2,2719.2,2716.8,2716.8,2245
2013/2/19,13:54:00,2716.8,2720.4,2716.8,2719.6,2085
2013/2/19,13:55:00,2719.6,2721.8,2717.2,2717.8,2580
2013/2/19,13:56:00,2717.8,2721.0,2717.8,2720.4,1625
2013/2/19,13:57:00,2720.4,2720.6,2719.8,2720.2,614
2013/2/19,13:58:00,2720.2,2721.6,2720.0,2720.0,1369
2013/2/19,13:59:00,2719.8,2721.2,2719.4,2720.6,949
2013/2/19,14:00:00,2720.6,2720.8,2719.6,2719.8,768
2013/2/19,14:01:00,2719.8,2720.2,2718.4,2719.6,1283
2013/2/19,14:02:00,2719.6,2720.0,2719.0,2719.4,707
2013/2/19,14:03:00,2719.4,2719.6,2717.0,2717.2,2114
2013/2/19,14:04:00,2717.4,2718.6,2716.6,2716.6,1793
2013/2/19,14:05:00,2716.6,2717.6,2716.2,2716.8,1542
2013/2/19,14:06:00,2716.8,2717.4,2715.8,2717.2,1760
2013/2/19,14:07:00,2717.4,2718.6,2716.6,2716.6,1319
2013/2/19,14:08:00,2716.8,2717.6,2716.2,2716.6,793
2013/2/19,14:09:00,2716.4,2716.4,2713.2,2713.6,3381
2013/2/19,14:10:00,2713.8,2714.4,2712.2,2712.4,2822
2013/2/19,14:11:00,2712.4,2713.6,2712.4,2713.0,2090
2013/2/19,14:12:00,2713.2,2714.6,2712.8,2713.8,1904
2013/2/19,14:13:00,2713.8,2713.8,2710.8,2711.2,3589
2013/2/19,14:14:00,2711.2,2713.0,2710.4,2712.8,2616
2013/2/19,14:15:00,2712.8,2715.0,2712.6,2714.6,2650
2013/2/19,14:16:00,2714.0,2714.4,2713.2,2713.8,1391
2013/2/19,14:17:00,2713.6,2714.8,2713.0,2713.0,1622
2013/2/19,14:18:00,2713.0,2713.4,2711.2,2711.4,2275
2013/2/19,14:19:00,2711.4,2712.2,2710.0,2711.2,2872
2013/2/19,14:20:00,2711.4,2713.0,2711.0,2712.0,1808
2013/2/19,14:21:00,2712.0,2713.4,2711.6,2712.8,1446
2013/2/19,14:22:00,2712.8,2713.0,2711.2,2711.8,1066
2013/2/19,14:23:00,2711.6,2713.0,2711.4,2712.6,1031
2013/2/19,14:24:00,2712.6,2715.6,2712.4,2714.8,3600
2013/2/19,14:25:00,2714.8,2714.8,2710.6,2711.0,2843
2013/2/19,14:26:00,2711.0,2712.6,2710.6,2710.8,1734
2013/2/19,14:27:00,2710.8,2711.8,2710.0,2710.4,2382
2013/2/19,14:28:00,2710.4,2710.6,2708.2,2708.4,2782
2013/2/19,14:29:00,2708.6,2710.0,2707.2,2708.4,3168
2013/2/19,14:30:00,2708.8,2709.2,2708.2,2708.2,1925
2013/2/19,14:31:00,2708.2,2709.2,2707.4,2708.0,1630
2013/2/19,14:32:00,2708.0,2711.2,2708.0,2709.8,2597
2013/2/19,14:33:00,2709.8,2710.8,2707.2,2707.4,1830
2013/2/19,14:34:00,2707.2,2708.6,2706.8,2708.2,2473
2013/2/19,14:35:00,2708.6,2710.0,2706.2,2706.2,2407
2013/2/19,14:36:00,2706.0,2706.2,2702.2,2703.8,6111
2013/2/19,14:37:00,2704.0,2705.6,2700.4,2701.0,4981
2013/2/19,14:38:00,2701.2,2702.6,2698.0,2699.0,5666
2013/2/19,14:39:00,2699.0,2700.0,2696.8,2698.8,4100
2013/2/19,14:40:00,2698.8,2700.8,2697.6,2700.0,3393
2013/2/19,14:41:00,2700.6,2701.8,2699.4,2699.6,2736
2013/2/19,14:42:00,2699.8,2702.2,2699.2,2702.2,2065
2013/2/19,14:43:00,2702.6,2704.2,2701.8,2702.8,3330
2013/2/19,14:44:00,2703.0,2705.4,2702.0,2705.0,2902
2013/2/19,14:45:00,2704.8,2705.2,2703.6,2704.2,1667
2013/2/19,14:46:00,2704.0,2706.6,2704.0,2705.6,2778
2013/2/19,14:47:00,2705.2,2707.0,2704.6,2707.0,2281
2013/2/19,14:48:00,2706.6,2707.2,2706.4,2706.4,2184
2013/2/19,14:49:00,2706.6,2707.2,2706.0,2706.4,1473
2013/2/19,14:50:00,2706.2,2706.6,2704.2,2705.6,2457
2013/2/19,14:51:00,2705.6,2707.2,2705.6,2707.2,1550
2013/2/19,14:52:00,2707.4,2708.8,2707.4,2707.8,3066
2013/2/19,14:53:00,2708.0,2711.8,2707.8,2711.4,4306
2013/2/19,14:54:00,2711.4,2711.4,2709.4,2710.0,2042
2013/2/19,14:55:00,2710.2,2711.0,2709.2,2709.6,1891
2013/2/19,14:56:00,2709.6,2710.6,2709.4,2709.8,1466
2013/2/19,14:57:00,2709.4,2710.8,2709.4,2710.6,1643
2013/2/19,14:58:00,2710.8,2711.2,2709.0,2709.6,2042
2013/2/19,14:59:00,2709.4,2710.2,2709.2,2709.8,1077
2013/2/19,15:00:00,2709.6,2710.0,2708.8,2709.8,1687
2013/2/19,15:01:00,2709.8,2711.6,2709.8,2711.0,2098
2013/2/19,15:02:00,2711.0,2711.8,2710.4,2710.6,1282
2013/2/19,15:03:00,2710.4,2711.0,2710.0,2710.6,972
2013/2/19,15:04:00,2710.6,2710.6,2709.2,2709.6,1081
2013/2/19,15:05:00,2709.6,2710.2,2709.6,2709.8,726
2013/2/19,15:06:00,2709.6,2710.6,2709.6,2709.8,1045
2013/2/19,15:07:00,2709.8,2710.4,2708.4,2708.8,1442
2013/2/19,15:08:00,2709.0,2709.6,2708.6,2708.6,1090
2013/2/19,15:09:00,2708.4,2710.2,2708.4,2710.0,1241
2013/2/19,15:10:00,2709.8,2710.0,2709.2,2709.6,791
2013/2/19,15:11:00,2709.8,2710.4,2709.6,2710.0,1526
2013/2/19,15:12:00,2710.0,2710.2,2709.4,2709.4,1168
2013/2/19,15:13:00,2709.4,2710.0,2708.8,2709.2,1724
2013/2/19,15:14:00,2709.0,2709.6,2708.8,2709.2,1522
2013/2/19,15:15:00,2709.4,2709.6,2708.6,2709.0,3128
2013/2/20,09:16:00,2713.2,2715.8,2713.2,2714.4,4033
2013/2/20,09:17:00,2714.2,2715.6,2712.8,2713.2,2007
2013/2/20,09:18:00,2713.4,2714.4,2713.2,2714.2,1377
2013/2/20,09:19:00,2714.2,2715.2,2714.2,2715.0,1334
2013/2/20,09:20:00,2715.2,2715.2,2714.4,2714.8,976
2013/2/20,09:21:00,2714.6,2715.0,2713.2,2713.2,1057
2013/2/20,09:22:00,2713.2,2714.2,2713.2,2713.4,494
2013/2/20,09:23:00,2713.4,2713.6,2711.4,2713.2,1377
2013/2/20,09:24:00,2713.4,2713.8,2711.6,2712.0,718
2013/2/20,09:25:00,2712.2,2712.8,2711.8,2712.2,503
2013/2/20,09:26:00,2712.0,2714.2,2711.8,2714.0,1188
2013/2/20,09:27:00,2714.0,2714.0,2712.8,2713.2,601
2013/2/20,09:28:00,2713.4,2714.6,2713.4,2714.2,987
2013/2/20,09:29:00,2714.6,2714.6,2713.2,2713.4,595
2013/2/20,09:30:00,2713.4,2714.2,2713.0,2714.0,524
2013/2/20,09:31:00,2714.4,2715.0,2712.2,2713.0,1270
2013/2/20,09:32:00,2713.2,2714.0,2712.6,2712.8,908
2013/2/20,09:33:00,2712.4,2714.0,2712.2,2714.0,1156
2013/2/20,09:34:00,2713.8,2714.2,2712.0,2712.2,1133
2013/2/20,09:35:00,2712.2,2712.8,2711.2,2712.4,1654
2013/2/20,09:36:00,2712.4,2714.0,2711.6,2711.6,1201
2013/2/20,09:37:00,2711.6,2711.8,2709.8,2711.2,2114
2013/2/20,09:38:00,2711.2,2711.2,2710.0,2710.4,1375
2013/2/20,09:39:00,2710.4,2710.6,2709.0,2709.8,2422
2013/2/20,09:40:00,2710.2,2710.2,2708.0,2709.8,2333
2013/2/20,09:41:00,2709.8,2709.8,2708.2,2708.2,1373
2013/2/20,09:42:00,2708.4,2709.4,2707.2,2709.2,2300
2013/2/20,09:43:00,2709.0,2710.4,2708.4,2709.8,1864
2013/2/20,09:44:00,2709.8,2710.0,2707.2,2707.2,1627
2013/2/20,09:45:00,2707.6,2708.2,2706.2,2708.0,2248
2013/2/20,09:46:00,2708.0,2708.0,2706.4,2707.6,2175
2013/2/20,09:47:00,2707.8,2709.4,2707.0,2707.0,2394
2013/2/20,09:48:00,2707.2,2707.8,2706.2,2707.4,1655
2013/2/20,09:49:00,2707.4,2707.8,2706.0,2706.8,1703
2013/2/20,09:50:00,2706.8,2709.8,2706.4,2709.8,2300
2013/2/20,09:51:00,2709.6,2710.4,2708.0,2710.4,2797
2013/2/20,09:52:00,2710.6,2712.2,2709.8,2711.6,3560
2013/2/20,09:53:00,2711.8,2713.6,2710.8,2713.4,2685
2013/2/20,09:54:00,2713.2,2713.2,2711.8,2712.0,2214
2013/2/20,09:55:00,2712.2,2713.0,2712.0,2712.0,1411
2013/2/20,09:56:00,2712.0,2713.0,2711.6,2712.4,1178
2013/2/20,09:57:00,2712.2,2712.4,2711.2,2711.4,1321
2013/2/20,09:58:00,2711.6,2711.6,2709.6,2709.8,2239
2013/2/20,09:59:00,2709.8,2710.0,2707.8,2708.2,2786
2013/2/20,10:00:00,2708.4,2708.6,2707.2,2708.0,2233
2013/2/20,10:01:00,2707.6,2708.0,2705.2,2706.2,3636
2013/2/20,10:02:00,2706.4,2707.2,2705.2,2705.6,2278
2013/2/20,10:03:00,2705.4,2707.0,2705.2,2705.6,1985
2013/2/20,10:04:00,2705.6,2706.2,2704.6,2705.6,1706
2013/2/20,10:05:00,2705.8,2706.6,2705.0,2706.2,1647
2013/2/20,10:06:00,2706.6,2706.6,2704.4,2704.6,1944
2013/2/20,10:07:00,2704.4,2704.8,2702.2,2703.2,3167
2013/2/20,10:08:00,2703.2,2703.2,2701.0,2701.6,3337
2013/2/20,10:09:00,2701.6,2704.6,2701.2,2704.4,2842
2013/2/20,10:10:00,2704.6,2705.4,2704.0,2705.0,2328
2013/2/20,10:11:00,2705.2,2705.4,2704.6,2704.8,1327
2013/2/20,10:12:00,2705.0,2705.0,2703.6,2704.2,1422
2013/2/20,10:13:00,2704.4,2708.2,2703.8,2707.6,3953
2013/2/20,10:14:00,2707.6,2708.2,2707.0,2707.8,2381
2013/2/20,10:15:00,2707.8,2707.8,2706.0,2706.6,1306
2013/2/20,10:16:00,2706.8,2707.8,2706.4,2707.8,965
2013/2/20,10:17:00,2707.6,2707.6,2705.0,2705.0,1474
2013/2/20,10:18:00,2705.0,2705.4,2703.6,2703.6,1824
2013/2/20,10:19:00,2703.6,2704.6,2702.0,2703.2,2060
2013/2/20,10:20:00,2703.4,2704.0,2701.0,2702.0,2207
2013/2/20,10:21:00,2702.0,2702.8,2700.4,2700.8,2653
2013/2/20,10:22:00,2700.6,2702.6,2700.4,2701.8,1628
2013/2/20,10:23:00,2701.6,2703.8,2701.6,2702.4,1614
2013/2/20,10:24:00,2702.6,2703.2,2701.8,2702.6,1112
2013/2/20,10:25:00,2702.6,2702.6,2700.2,2701.4,2055
2013/2/20,10:26:00,2701.6,2703.6,2701.0,2702.8,1758
2013/2/20,10:27:00,2702.4,2703.4,2698.6,2699.0,3077
2013/2/20,10:28:00,2699.0,2701.8,2698.0,2700.8,3053
2013/2/20,10:29:00,2700.6,2702.0,2700.2,2700.2,1470
2013/2/20,10:30:00,2700.4,2702.6,2700.2,2702.4,1570
2013/2/20,10:31:00,2702.4,2702.4,2698.0,2698.6,2686
2013/2/20,10:32:00,2698.6,2701.2,2698.0,2700.0,2396
2013/2/20,10:33:00,2699.6,2700.2,2697.4,2697.4,2809
2013/2/20,10:34:00,2697.6,2699.0,2696.0,2698.6,3709
2013/2/20,10:35:00,2698.4,2700.8,2697.0,2700.8,2724
2013/2/20,10:36:00,2700.8,2703.4,2700.0,2702.2,4057
2013/2/20,10:37:00,2702.0,2703.2,2701.2,2701.8,2493
2013/2/20,10:38:00,2701.8,2703.6,2701.8,2703.6,1634
2013/2/20,10:39:00,2703.6,2704.6,2701.4,2702.0,3079
2013/2/20,10:40:00,2702.0,2702.6,2700.8,2700.8,1626
2013/2/20,10:41:00,2701.2,2701.2,2700.2,2700.4,1715
2013/2/20,10:42:00,2700.4,2701.4,2700.2,2700.4,1563
2013/2/20,10:43:00,2700.4,2701.2,2697.8,2701.0,2902
2013/2/20,10:44:00,2701.0,2702.8,2700.8,2702.0,1846
2013/2/20,10:45:00,2702.0,2702.6,2701.0,2702.0,1273
2013/2/20,10:46:00,2702.0,2703.6,2701.8,2702.8,1811
2013/2/20,10:47:00,2703.0,2706.4,2702.4,2706.4,2617
2013/2/20,10:48:00,2706.2,2706.8,2705.0,2705.2,4401
2013/2/20,10:49:00,2705.0,2706.4,2703.6,2706.4,2562
2013/2/20,10:50:00,2706.4,2708.2,2706.4,2708.2,4214
2013/2/20,10:51:00,2708.2,2709.8,2707.6,2709.6,4867
2013/2/20,10:52:00,2709.6,2710.6,2708.6,2709.4,3432
2013/2/20,10:53:00,2709.4,2709.4,2708.0,2709.4,2406
2013/2/20,10:54:00,2709.4,2711.6,2708.6,2708.6,3785
2013/2/20,10:55:00,2708.6,2710.4,2708.6,2709.6,2204
2013/2/20,10:56:00,2709.8,2712.4,2709.8,2711.2,3974
2013/2/20,10:57:00,2711.6,2712.8,2710.6,2711.8,2375
2013/2/20,10:58:00,2711.8,2712.4,2709.2,2710.8,2382
2013/2/20,10:59:00,2710.8,2711.4,2709.2,2710.6,1457
2013/2/20,11:00:00,2710.6,2711.8,2709.4,2710.4,1899
2013/2/20,11:01:00,2710.6,2711.0,2708.2,2708.4,2600
2013/2/20,11:02:00,2708.4,2710.8,2708.2,2710.8,1914
2013/2/20,11:03:00,2710.8,2713.8,2709.6,2711.8,4299
2013/2/20,11:04:00,2711.8,2714.2,2711.8,2713.2,2979
2013/2/20,11:05:00,2713.2,2717.2,2713.2,2716.8,6105
2013/2/20,11:06:00,2716.6,2717.0,2714.6,2715.4,3444
2013/2/20,11:07:00,2715.0,2716.0,2714.0,2716.0,2177
2013/2/20,11:08:00,2716.0,2716.2,2713.8,2714.2,2158
2013/2/20,11:09:00,2714.0,2715.8,2713.6,2714.6,1753
2013/2/20,11:10:00,2714.6,2715.0,2712.0,2712.6,3048
2013/2/20,11:11:00,2712.4,2714.4,2712.4,2713.6,1833
2013/2/20,11:12:00,2713.8,2714.6,2712.4,2712.8,1483
2013/2/20,11:13:00,2713.0,2713.2,2711.4,2712.8,2108
2013/2/20,11:14:00,2713.0,2714.0,2710.4,2711.4,2477
2013/2/20,11:15:00,2711.4,2711.8,2710.2,2710.2,2191
2013/2/20,11:16:00,2710.4,2711.4,2709.2,2709.8,3015
2013/2/20,11:17:00,2709.8,2710.2,2708.6,2709.0,2050
2013/2/20,11:18:00,2709.2,2710.2,2708.6,2709.6,1595
2013/2/20,11:19:00,2709.6,2709.6,2706.8,2706.8,4305
2013/2/20,11:20:00,2706.8,2708.0,2705.6,2705.6,3597
2013/2/20,11:21:00,2705.2,2705.2,2701.4,2702.6,5453
2013/2/20,11:22:00,2702.6,2703.8,2700.6,2703.0,4500
2013/2/20,11:23:00,2702.8,2704.0,2702.2,2702.6,2388
2013/2/20,11:24:00,2702.4,2703.6,2702.0,2703.0,1973
2013/2/20,11:25:00,2703.0,2703.6,2701.6,2702.8,1782
2013/2/20,11:26:00,2703.0,2703.0,2701.0,2701.6,2330
2013/2/20,11:27:00,2701.8,2702.4,2700.4,2701.8,2321
2013/2/20,11:28:00,2702.0,2702.6,2701.0,2702.2,1174
2013/2/20,11:29:00,2702.0,2702.4,2700.2,2701.6,1456
2013/2/20,11:30:00,2701.6,2702.4,2700.8,2701.8,1743
2013/2/20,13:01:00,2701.6,2704.6,2701.2,2704.2,2985
2013/2/20,13:02:00,2704.2,2704.2,2703.4,2704.0,945
2013/2/20,13:03:00,2704.0,2704.0,2703.4,2703.8,668
2013/2/20,13:04:00,2703.6,2703.6,2702.8,2703.2,825
2013/2/20,13:05:00,2703.0,2703.4,2702.6,2703.0,744
2013/2/20,13:06:00,2703.2,2703.2,2701.8,2702.2,1203
2013/2/20,13:07:00,2702.0,2702.4,2700.8,2701.6,1141
2013/2/20,13:08:00,2701.8,2703.4,2701.6,2703.2,969
2013/2/20,13:09:00,2702.8,2703.4,2702.2,2702.2,609
2013/2/20,13:10:00,2702.2,2702.4,2701.4,2702.0,854
2013/2/20,13:11:00,2702.2,2703.2,2701.8,2703.2,789
2013/2/20,13:12:00,2703.2,2704.2,2702.8,2703.8,1845
2013/2/20,13:13:00,2703.8,2704.6,2703.2,2703.2,1332
2013/2/20,13:14:00,2703.2,2706.6,2703.2,2706.2,2595
2013/2/20,13:15:00,2706.4,2706.4,2705.4,2705.8,2057
2013/2/20,13:16:00,2705.8,2705.8,2704.6,2705.0,1090
2013/2/20,13:17:00,2704.8,2705.4,2701.6,2701.6,2074
2013/2/20,13:18:00,2701.8,2702.8,2700.8,2701.0,2585
2013/2/20,13:19:00,2701.0,2701.4,2700.6,2700.8,1851
2013/2/20,13:20:00,2701.0,2702.0,2700.8,2701.4,1137
2013/2/20,13:21:00,2701.4,2702.0,2700.2,2701.8,1755
2013/2/20,13:22:00,2701.8,2702.8,2701.8,2702.2,1118
2013/2/20,13:23:00,2702.2,2703.0,2700.2,2700.6,1533
2013/2/20,13:24:00,2700.4,2701.6,2700.2,2701.6,1258
2013/2/20,13:25:00,2701.4,2701.8,2700.8,2701.2,839
2013/2/20,13:26:00,2701.2,2703.2,2700.4,2702.4,1804
2013/2/20,13:27:00,2702.8,2702.8,2702.0,2702.6,865
2013/2/20,13:28:00,2702.8,2702.8,2702.0,2702.2,700
2013/2/20,13:29:00,2702.2,2702.6,2700.6,2701.0,1479
2013/2/20,13:30:00,2700.8,2701.6,2700.4,2700.6,1058
2013/2/20,13:31:00,2700.6,2702.2,2699.8,2702.2,2753
2013/2/20,13:32:00,2702.4,2703.8,2701.8,2702.2,2139
2013/2/20,13:33:00,2702.4,2704.6,2702.2,2704.4,1835
2013/2/20,13:34:00,2704.2,2704.4,2702.6,2704.0,1954
2013/2/20,13:35:00,2703.8,2704.2,2703.2,2703.4,925
2013/2/20,13:36:00,2703.4,2704.6,2703.0,2703.4,1271
2013/2/20,13:37:00,2703.2,2704.0,2702.4,2704.0,1040
2013/2/20,13:38:00,2703.8,2704.0,2703.0,2703.0,875
2013/2/20,13:39:00,2703.2,2704.0,2702.8,2703.8,742
2013/2/20,13:40:00,2703.8,2705.4,2703.8,2704.6,2604
2013/2/20,13:41:00,2704.8,2705.4,2704.4,2704.8,1774
2013/2/20,13:42:00,2704.8,2706.0,2704.8,2705.2,1979
2013/2/20,13:43:00,2705.0,2707.2,2704.2,2706.8,2242
2013/2/20,13:44:00,2706.6,2707.4,2705.2,2705.6,2377
2013/2/20,13:45:00,2705.6,2706.0,2704.4,2704.4,1571
2013/2/20,13:46:00,2704.4,2704.8,2702.6,2702.6,2452
2013/2/20,13:47:00,2702.8,2703.4,2702.4,2702.6,1413
2013/2/20,13:48:00,2702.6,2702.8,2701.0,2701.2,2503
2013/2/20,13:49:00,2701.2,2702.8,2701.2,2702.2,1712
2013/2/20,13:50:00,2702.2,2702.8,2701.6,2702.4,840
2013/2/20,13:51:00,2702.4,2703.2,2701.4,2702.2,1204
2013/2/20,13:52:00,2702.2,2703.0,2702.0,2702.6,815
2013/2/20,13:53:00,2702.4,2703.0,2701.6,2702.0,820
2013/2/20,13:54:00,2702.0,2704.6,2701.6,2704.0,2333
2013/2/20,13:55:00,2703.6,2703.8,2701.8,2701.8,1221
2013/2/20,13:56:00,2702.2,2703.0,2701.8,2702.8,1076
2013/2/20,13:57:00,2703.0,2703.6,2702.2,2703.0,936
2013/2/20,13:58:00,2703.0,2703.6,2703.0,2703.4,796
2013/2/20,13:59:00,2703.2,2705.0,2702.2,2702.6,2514
2013/2/20,14:00:00,2702.4,2702.8,2701.4,2702.2,1875
2013/2/20,14:01:00,2701.8,2703.0,2701.6,2703.0,909
2013/2/20,14:02:00,2703.0,2703.4,2702.2,2702.4,914
2013/2/20,14:03:00,2702.6,2703.6,2702.2,2703.2,716
2013/2/20,14:04:00,2703.0,2704.6,2702.8,2704.0,1504
2013/2/20,14:05:00,2704.2,2705.6,2703.6,2704.4,2539
2013/2/20,14:06:00,2704.4,2706.4,2704.0,2706.2,2021
2013/2/20,14:07:00,2706.2,2708.6,2705.6,2708.4,4077
2013/2/20,14:08:00,2708.4,2710.0,2707.4,2709.2,3462
2013/2/20,14:09:00,2709.4,2711.2,2708.6,2711.0,3977
2013/2/20,14:10:00,2711.4,2712.0,2710.8,2711.4,3961
2013/2/20,14:11:00,2711.4,2713.0,2710.4,2711.4,4097
2013/2/20,14:12:00,2711.4,2711.8,2709.4,2710.0,3005
2013/2/20,14:13:00,2709.6,2710.8,2709.0,2709.4,2370
2013/2/20,14:14:00,2709.2,2710.2,2709.0,2709.4,1566
2013/2/20,14:15:00,2709.6,2710.0,2706.6,2707.0,3738
2013/2/20,14:16:00,2707.0,2708.0,2706.6,2707.0,2051
2013/2/20,14:17:00,2707.0,2707.6,2706.6,2707.2,1486
2013/2/20,14:18:00,2707.0,2708.8,2706.8,2708.8,1621
2013/2/20,14:19:00,2708.6,2708.8,2704.6,2704.6,3974
2013/2/20,14:20:00,2704.8,2706.2,2704.6,2705.6,1961
2013/2/20,14:21:00,2705.8,2707.2,2705.4,2706.8,1319
2013/2/20,14:22:00,2706.8,2709.0,2706.2,2708.6,1753
2013/2/20,14:23:00,2708.6,2713.6,2708.2,2712.4,6202
2013/2/20,14:24:00,2712.4,2713.0,2711.2,2712.4,3925
2013/2/20,14:25:00,2712.4,2713.4,2711.4,2712.0,2744
2013/2/20,14:26:00,2711.8,2714.0,2711.8,2712.4,3369
2013/2/20,14:27:00,2712.4,2713.6,2712.0,2713.2,1908
2013/2/20,14:28:00,2713.0,2713.2,2710.2,2710.2,3114
2013/2/20,14:29:00,2710.2,2711.4,2710.0,2711.4,2040
2013/2/20,14:30:00,2711.4,2714.2,2711.0,2711.6,3262
2013/2/20,14:31:00,2711.4,2712.8,2710.8,2712.4,1843
2013/2/20,14:32:00,2712.2,2712.8,2711.0,2711.4,1493
2013/2/20,14:33:00,2711.8,2713.8,2711.4,2713.2,1827
2013/2/20,14:34:00,2713.2,2713.6,2712.8,2713.4,1600
2013/2/20,14:35:00,2713.6,2713.6,2712.0,2712.0,1679
2013/2/20,14:36:00,2712.0,2712.0,2708.2,2708.8,4698
2013/2/20,14:37:00,2708.4,2709.6,2708.2,2709.4,3030
2013/2/20,14:38:00,2709.4,2711.4,2709.0,2710.8,1926
2013/2/20,14:39:00,2710.6,2712.8,2710.4,2712.0,2350
2013/2/20,14:40:00,2711.8,2712.2,2710.2,2711.0,1355
2013/2/20,14:41:00,2711.0,2713.4,2710.8,2713.2,2456
2013/2/20,14:42:00,2713.2,2715.0,2712.8,2715.0,3091
2013/2/20,14:43:00,2714.8,2715.0,2713.6,2713.8,2073
2013/2/20,14:44:00,2713.8,2713.8,2712.4,2712.8,1555
2013/2/20,14:45:00,2712.4,2713.0,2711.4,2712.2,1853
2013/2/20,14:46:00,2712.2,2714.4,2711.6,2712.6,2270
2013/2/20,14:47:00,2712.4,2713.6,2712.2,2713.2,1229
2013/2/20,14:48:00,2713.2,2713.6,2712.4,2713.6,1090
2013/2/20,14:49:00,2713.8,2714.4,2713.4,2714.2,1575
2013/2/20,14:50:00,2714.2,2714.4,2712.2,2712.4,1887
2013/2/20,14:51:00,2712.2,2713.4,2712.2,2713.2,1416
2013/2/20,14:52:00,2713.4,2713.8,2712.8,2713.2,1051
2013/2/20,14:53:00,2713.2,2713.6,2712.2,2712.4,1603
2013/2/20,14:54:00,2712.4,2712.8,2710.8,2711.0,2961
2013/2/20,14:55:00,2710.8,2712.0,2710.8,2712.0,1534
2013/2/20,14:56:00,2712.0,2713.2,2712.0,2713.0,1535
2013/2/20,14:57:00,2713.0,2713.0,2712.0,2712.4,1162
2013/2/20,14:58:00,2712.4,2714.0,2712.2,2713.4,1782
2013/2/20,14:59:00,2713.6,2713.8,2713.0,2713.4,1223
2013/2/20,15:00:00,2713.4,2713.8,2712.6,2713.8,1207
2013/2/20,15:01:00,2713.4,2714.0,2712.8,2713.0,1681
2013/2/20,15:02:00,2713.2,2713.4,2712.6,2713.0,813
2013/2/20,15:03:00,2713.2,2713.2,2712.4,2712.8,631
2013/2/20,15:04:00,2712.8,2713.0,2712.0,2713.0,1274
2013/2/20,15:05:00,2712.8,2713.0,2712.6,2713.0,768
2013/2/20,15:06:00,2712.8,2712.8,2712.0,2712.4,1481
2013/2/20,15:07:00,2712.4,2712.6,2711.8,2712.0,1293
2013/2/20,15:08:00,2712.0,2712.6,2711.8,2712.6,619
2013/2/20,15:09:00,2712.2,2712.6,2712.0,2712.0,775
2013/2/20,15:10:00,2712.0,2712.0,2711.4,2711.6,1363
2013/2/20,15:11:00,2711.8,2711.8,2710.0,2711.0,2555
2013/2/20,15:12:00,2711.0,2711.2,2710.4,2710.8,1120
2013/2/20,15:13:00,2710.8,2711.6,2710.4,2711.2,1286
2013/2/20,15:14:00,2711.2,2711.6,2710.8,2711.6,1367
2013/2/20,15:15:00,2711.6,2712.0,2709.8,2710.4,3507
2013/2/21,09:16:00,2697.0,2697.2,2687.2,2688.4,11558
2013/2/21,09:17:00,2688.4,2688.4,2677.2,2683.4,7181
2013/2/21,09:18:00,2683.6,2684.8,2682.8,2682.8,2596
2013/2/21,09:19:00,2682.8,2683.8,2681.2,2683.0,2696
2013/2/21,09:20:00,2683.0,2683.4,2681.0,2681.2,2067
2013/2/21,09:21:00,2681.2,2681.2,2678.0,2678.6,4215
2013/2/21,09:22:00,2678.6,2681.6,2677.8,2680.8,2576
2013/2/21,09:23:00,2680.8,2681.6,2679.6,2680.8,1298
2013/2/21,09:24:00,2680.8,2681.2,2680.0,2680.4,1051
2013/2/21,09:25:00,2680.4,2682.4,2680.2,2682.4,1473
2013/2/21,09:26:00,2682.4,2682.4,2678.8,2678.8,1768
2013/2/21,09:27:00,2679.0,2681.6,2678.8,2681.4,1507
2013/2/21,09:28:00,2681.4,2681.4,2679.4,2680.0,1423
2013/2/21,09:29:00,2680.2,2680.8,2674.8,2675.6,3723
2013/2/21,09:30:00,2675.0,2676.4,2668.2,2669.2,7133
2013/2/21,09:31:00,2669.0,2674.4,2667.2,2672.6,6198
2013/2/21,09:32:00,2672.6,2672.8,2661.2,2663.8,6461
2013/2/21,09:33:00,2663.4,2665.0,2661.2,2661.6,5455
2013/2/21,09:34:00,2661.8,2667.6,2659.4,2665.8,5745
2013/2/21,09:35:00,2665.4,2666.0,2662.2,2665.6,3117
2013/2/21,09:36:00,2666.0,2668.6,2665.0,2666.8,3814
2013/2/21,09:37:00,2666.8,2666.8,2664.8,2664.8,2220
2013/2/21,09:38:00,2665.4,2670.6,2664.4,2669.2,3070
2013/2/21,09:39:00,2669.2,2670.0,2666.4,2668.8,2067
2013/2/21,09:40:00,2668.6,2670.0,2668.2,2668.8,1956
2013/2/21,09:41:00,2668.4,2672.0,2667.4,2671.2,3110
2013/2/21,09:42:00,2670.4,2672.0,2668.6,2669.8,1680
2013/2/21,09:43:00,2669.8,2670.0,2667.0,2667.4,1692
2013/2/21,09:44:00,2667.6,2667.6,2663.2,2663.4,4134
2013/2/21,09:45:00,2663.8,2667.6,2662.0,2665.2,3257
2013/2/21,09:46:00,2665.2,2665.6,2663.2,2664.4,2538
2013/2/21,09:47:00,2664.2,2667.0,2663.2,2664.2,2340
2013/2/21,09:48:00,2664.2,2665.0,2663.2,2664.2,1380
2013/2/21,09:49:00,2664.4,2666.8,2663.0,2666.8,1830
2013/2/21,09:50:00,2666.2,2666.4,2662.8,2664.2,2062
2013/2/21,09:51:00,2664.4,2665.8,2663.0,2665.8,1773
2013/2/21,09:52:00,2665.2,2671.4,2665.0,2670.2,4255
2013/2/21,09:53:00,2670.6,2671.0,2668.0,2668.2,2009
2013/2/21,09:54:00,2668.4,2670.2,2667.8,2668.6,1369
2013/2/21,09:55:00,2668.6,2670.0,2668.4,2668.8,990
2013/2/21,09:56:00,2669.0,2669.4,2666.0,2666.8,1714
2013/2/21,09:57:00,2666.8,2666.8,2663.8,2664.8,2581
2013/2/21,09:58:00,2664.8,2666.2,2664.2,2665.4,1558
2013/2/21,09:59:00,2665.6,2665.6,2664.0,2664.8,1249
2013/2/21,10:00:00,2664.4,2664.8,2661.4,2661.4,2938
2013/2/21,10:01:00,2661.4,2665.6,2660.8,2664.2,3073
2013/2/21,10:02:00,2664.0,2664.0,2657.8,2657.8,3531
2013/2/21,10:03:00,2658.4,2662.4,2657.6,2661.0,4550
2013/2/21,10:04:00,2661.0,2661.6,2659.4,2661.6,1723
2013/2/21,10:05:00,2661.8,2663.0,2660.2,2660.2,2496
2013/2/21,10:06:00,2660.4,2660.8,2658.8,2659.4,2312
2013/2/21,10:07:00,2659.4,2659.8,2656.8,2657.4,2777
2013/2/21,10:08:00,2657.4,2658.8,2655.8,2657.0,3245
2013/2/21,10:09:00,2656.8,2658.0,2652.0,2652.2,4911
2013/2/21,10:10:00,2652.2,2654.4,2650.8,2653.0,5585
2013/2/21,10:11:00,2653.0,2653.0,2650.4,2650.6,3536
2013/2/21,10:12:00,2650.4,2656.2,2650.2,2655.0,4148
2013/2/21,10:13:00,2654.8,2658.0,2653.2,2657.2,3570
2013/2/21,10:14:00,2657.2,2657.2,2655.0,2656.4,1422
2013/2/21,10:15:00,2656.4,2658.4,2656.0,2656.8,1859
2013/2/21,10:16:00,2656.8,2656.8,2652.8,2653.4,2081
2013/2/21,10:17:00,2652.8,2655.0,2652.2,2653.6,1687
2013/2/21,10:18:00,2653.6,2654.6,2652.0,2654.2,1507
2013/2/21,10:19:00,2654.2,2654.2,2652.2,2652.2,959
2013/2/21,10:20:00,2652.0,2652.8,2650.6,2651.8,2591
2013/2/21,10:21:00,2652.0,2655.6,2651.2,2653.0,2031
2013/2/21,10:22:00,2653.2,2654.4,2651.6,2652.4,1202
2013/2/21,10:23:00,2652.2,2653.6,2650.4,2653.0,2039
2013/2/21,10:24:00,2652.6,2655.0,2651.8,2654.4,1628
2013/2/21,10:25:00,2654.2,2654.2,2651.6,2653.8,1136
2013/2/21,10:26:00,2654.0,2657.8,2652.0,2655.8,3305
2013/2/21,10:27:00,2656.0,2657.8,2654.6,2657.8,2257
2013/2/21,10:28:00,2657.6,2658.4,2655.8,2657.0,2534
2013/2/21,10:29:00,2657.0,2660.8,2656.6,2659.4,3664
2013/2/21,10:30:00,2660.0,2660.2,2656.6,2656.6,2510
2013/2/21,10:31:00,2656.6,2656.8,2655.0,2655.6,2361
2013/2/21,10:32:00,2655.6,2656.2,2651.6,2653.2,2822
2013/2/21,10:33:00,2653.2,2653.6,2651.4,2652.8,2169
2013/2/21,10:34:00,2652.4,2653.4,2652.2,2652.4,1141
2013/2/21,10:35:00,2652.4,2652.6,2650.6,2651.6,2270
2013/2/21,10:36:00,2651.2,2653.8,2651.2,2653.6,1560
2013/2/21,10:37:00,2653.4,2655.6,2653.0,2653.0,1987
2013/2/21,10:38:00,2653.0,2653.2,2651.2,2651.6,1969
2013/2/21,10:39:00,2651.4,2657.4,2651.2,2655.8,3629
2013/2/21,10:40:00,2655.8,2656.2,2654.2,2656.0,1686
2013/2/21,10:41:00,2656.0,2656.0,2653.4,2654.8,1389
2013/2/21,10:42:00,2655.0,2657.2,2654.8,2655.8,1652
2013/2/21,10:43:00,2655.8,2656.6,2655.0,2655.8,1111
2013/2/21,10:44:00,2655.6,2658.8,2655.2,2657.4,2114
2013/2/21,10:45:00,2657.6,2659.2,2655.8,2655.8,2670
2013/2/21,10:46:00,2656.0,2656.2,2651.0,2651.2,4373
2013/2/21,10:47:00,2651.2,2652.6,2651.2,2652.0,2245
2013/2/21,10:48:00,2652.2,2653.4,2651.6,2652.8,1151
2013/2/21,10:49:00,2652.8,2653.2,2651.6,2652.4,1136
2013/2/21,10:50:00,2652.2,2655.0,2651.8,2654.0,1668
2013/2/21,10:51:00,2653.8,2656.2,2653.8,2655.4,2370
2013/2/21,10:52:00,2656.0,2656.0,2652.6,2653.4,1389
2013/2/21,10:53:00,2653.4,2656.0,2652.2,2656.0,2076
2013/2/21,10:54:00,2655.6,2656.4,2653.4,2654.0,1296
2013/2/21,10:55:00,2654.2,2657.4,2653.6,2656.4,1733
2013/2/21,10:56:00,2656.2,2657.4,2654.8,2657.4,1680
2013/2/21,10:57:00,2657.4,2658.2,2656.6,2656.8,2197
2013/2/21,10:58:00,2656.4,2656.8,2655.0,2656.0,1201
2013/2/21,10:59:00,2656.0,2656.4,2653.0,2654.0,1570
2013/2/21,11:00:00,2654.0,2654.4,2651.8,2652.0,2795
2013/2/21,11:01:00,2652.2,2652.4,2641.6,2646.2,10262
2013/2/21,11:02:00,2646.2,2649.8,2643.6,2647.0,5460
2013/2/21,11:03:00,2647.0,2648.0,2644.6,2646.2,2791
2013/2/21,11:04:00,2646.6,2647.0,2643.0,2644.2,3523
2013/2/21,11:05:00,2644.2,2644.8,2639.6,2640.0,5416
2013/2/21,11:06:00,2639.8,2646.0,2639.0,2645.4,5037
2013/2/21,11:07:00,2645.4,2647.0,2644.4,2644.8,3053
2013/2/21,11:08:00,2644.8,2647.8,2644.6,2647.4,2764
2013/2/21,11:09:00,2647.6,2653.6,2647.6,2650.4,6765
2013/2/21,11:10:00,2650.4,2651.6,2648.6,2649.6,2690
2013/2/21,11:11:00,2649.8,2651.0,2646.0,2646.2,2348
2013/2/21,11:12:00,2646.2,2647.8,2644.4,2647.8,2626
2013/2/21,11:13:00,2647.8,2647.8,2644.0,2644.4,2953
2013/2/21,11:14:00,2644.4,2645.0,2643.6,2644.2,1760
2013/2/21,11:15:00,2644.2,2644.8,2642.8,2642.8,2345
2013/2/21,11:16:00,2642.6,2644.4,2641.6,2643.0,1980
2013/2/21,11:17:00,2642.4,2642.6,2640.4,2641.0,2095
2013/2/21,11:18:00,2641.0,2642.4,2632.0,2634.8,8039
2013/2/21,11:19:00,2634.2,2635.0,2630.6,2631.6,6267
2013/2/21,11:20:00,2631.6,2634.2,2631.6,2632.6,3253
2013/2/21,11:21:00,2632.4,2634.2,2631.8,2633.0,2607
2013/2/21,11:22:00,2633.0,2633.4,2627.8,2628.6,4632
2013/2/21,11:23:00,2628.2,2630.4,2624.2,2625.2,5805
2013/2/21,11:24:00,2626.0,2627.0,2621.8,2622.2,5155
2013/2/21,11:25:00,2622.2,2623.0,2616.6,2618.6,7872
2013/2/21,11:26:00,2618.8,2623.4,2617.8,2622.4,5241
2013/2/21,11:27:00,2622.4,2627.0,2622.4,2623.6,4369
2013/2/21,11:28:00,2623.6,2624.4,2622.6,2623.8,1707
2013/2/21,11:29:00,2623.8,2625.6,2623.4,2625.2,2218
2013/2/21,11:30:00,2625.8,2626.8,2621.4,2621.4,2964
2013/2/21,13:01:00,2619.6,2619.6,2615.0,2615.6,5911
2013/2/21,13:02:00,2615.6,2615.8,2612.0,2614.0,3830
2013/2/21,13:03:00,2614.0,2616.2,2613.8,2614.8,2212
2013/2/21,13:04:00,2614.8,2615.6,2613.8,2614.0,1428
2013/2/21,13:05:00,2613.6,2615.8,2613.4,2613.8,1770
2013/2/21,13:06:00,2613.8,2615.2,2613.4,2614.0,1287
2013/2/21,13:07:00,2614.0,2615.8,2613.6,2615.8,1542
2013/2/21,13:08:00,2615.6,2618.6,2614.8,2618.4,2624
2013/2/21,13:09:00,2618.8,2619.0,2615.6,2616.8,1898
2013/2/21,13:10:00,2616.6,2616.8,2615.0,2615.4,1087
2013/2/21,13:11:00,2615.6,2615.8,2609.6,2609.8,4854
2013/2/21,13:12:00,2610.0,2611.4,2606.8,2607.4,5051
2013/2/21,13:13:00,2607.2,2610.8,2607.0,2610.4,3097
2013/2/21,13:14:00,2610.6,2612.6,2609.4,2609.6,2103
2013/2/21,13:15:00,2609.6,2611.6,2608.4,2609.4,1840
2013/2/21,13:16:00,2609.0,2611.0,2609.0,2610.0,1195
2013/2/21,13:17:00,2610.0,2611.2,2608.6,2610.2,1458
2013/2/21,13:18:00,2610.2,2610.4,2609.2,2610.2,677
2013/2/21,13:19:00,2610.2,2613.4,2610.0,2613.4,3022
2013/2/21,13:20:00,2613.0,2613.4,2611.0,2611.2,1535
2013/2/21,13:21:00,2611.2,2613.0,2611.2,2612.4,1133
2013/2/21,13:22:00,2612.6,2612.8,2611.4,2612.2,954
2013/2/21,13:23:00,2612.2,2612.2,2609.6,2611.2,1777
2013/2/21,13:24:00,2611.2,2611.6,2610.0,2610.4,1390
2013/2/21,13:25:00,2610.6,2611.0,2609.6,2610.0,1616
2013/2/21,13:26:00,2609.8,2612.0,2609.8,2610.8,1446
2013/2/21,13:27:00,2611.2,2611.4,2608.4,2608.8,1931
2013/2/21,13:28:00,2608.6,2608.8,2604.8,2605.2,4526
2013/2/21,13:29:00,2605.4,2607.8,2605.2,2605.4,1858
2013/2/21,13:30:00,2605.6,2610.4,2605.4,2609.6,2512
2013/2/21,13:31:00,2609.8,2610.4,2608.4,2609.0,1456
2013/2/21,13:32:00,2609.0,2609.4,2607.0,2607.8,1196
2013/2/21,13:33:00,2607.8,2610.0,2607.4,2609.8,1438
2013/2/21,13:34:00,2610.0,2610.2,2604.4,2604.4,2623
2013/2/21,13:35:00,2604.4,2605.4,2602.0,2602.8,5657
2013/2/21,13:36:00,2603.6,2604.6,2599.2,2600.6,5727
2013/2/21,13:37:00,2600.2,2601.4,2599.6,2600.0,2990
2013/2/21,13:38:00,2600.0,2600.6,2597.4,2600.6,3556
2013/2/21,13:39:00,2600.6,2601.2,2596.8,2598.6,3302
2013/2/21,13:40:00,2598.8,2599.0,2592.6,2594.4,4388
2013/2/21,13:41:00,2594.6,2598.6,2594.2,2596.8,3269
2013/2/21,13:42:00,2596.8,2600.0,2596.4,2599.6,2663
2013/2/21,13:43:00,2599.8,2599.8,2594.2,2596.6,2526
2013/2/21,13:44:00,2596.8,2599.6,2596.8,2598.2,1578
2013/2/21,13:45:00,2598.4,2600.2,2596.0,2596.2,2808
2013/2/21,13:46:00,2596.2,2596.4,2590.8,2592.2,4799
2013/2/21,13:47:00,2592.4,2594.6,2591.0,2591.4,2707
2013/2/21,13:48:00,2591.0,2597.8,2591.0,2595.4,3061
2013/2/21,13:49:00,2595.6,2598.0,2594.6,2597.8,2130
2013/2/21,13:50:00,2598.4,2601.8,2598.4,2599.2,5457
2013/2/21,13:51:00,2599.2,2601.0,2598.0,2600.8,2955
2013/2/21,13:52:00,2601.0,2609.2,2600.8,2603.4,7279
2013/2/21,13:53:00,2603.4,2603.4,2598.2,2599.4,3306
2013/2/21,13:54:00,2599.6,2600.0,2598.0,2598.0,1728
2013/2/21,13:55:00,2598.2,2599.2,2597.4,2598.0,2301
2013/2/21,13:56:00,2598.0,2600.0,2597.2,2599.2,1987
2013/2/21,13:57:00,2599.0,2601.2,2599.0,2600.6,2020
2013/2/21,13:58:00,2600.4,2602.0,2600.0,2600.8,1899
2013/2/21,13:59:00,2600.8,2601.0,2598.2,2598.2,2121
2013/2/21,14:00:00,2598.4,2602.2,2598.0,2600.6,2497
2013/2/21,14:01:00,2600.8,2601.4,2599.0,2599.8,1533
2013/2/21,14:02:00,2599.4,2599.6,2593.0,2596.4,5556
2013/2/21,14:03:00,2596.2,2597.6,2594.6,2597.6,1946
2013/2/21,14:04:00,2598.0,2599.8,2597.6,2599.6,1881
2013/2/21,14:05:00,2599.2,2602.0,2599.2,2600.2,2592
2013/2/21,14:06:00,2600.2,2607.6,2599.2,2605.0,5644
2013/2/21,14:07:00,2605.0,2605.0,2600.4,2600.6,2807
2013/2/21,14:08:00,2601.0,2601.0,2598.0,2599.0,2691
2013/2/21,14:09:00,2599.0,2602.0,2598.8,2601.8,1861
2013/2/21,14:10:00,2601.6,2603.2,2600.4,2602.2,2049
2013/2/21,14:11:00,2602.4,2607.0,2601.6,2606.0,2748
2013/2/21,14:12:00,2606.0,2606.6,2603.4,2606.2,2514
2013/2/21,14:13:00,2606.6,2611.8,2606.6,2609.8,6213
2013/2/21,14:14:00,2610.2,2614.8,2609.0,2609.2,6759
2013/2/21,14:15:00,2610.0,2611.2,2608.2,2611.2,3142
2013/2/21,14:16:00,2611.2,2613.0,2609.2,2609.8,3046
2013/2/21,14:17:00,2609.6,2609.8,2607.8,2608.2,2285
2013/2/21,14:18:00,2608.4,2610.8,2606.6,2610.8,2809
2013/2/21,14:19:00,2610.6,2612.4,2608.8,2612.0,3485
2013/2/21,14:20:00,2612.4,2618.4,2611.6,2616.4,6730
2013/2/21,14:21:00,2616.2,2616.8,2613.6,2614.6,3713
2013/2/21,14:22:00,2614.8,2622.6,2614.4,2621.2,8330
2013/2/21,14:23:00,2621.8,2621.8,2618.4,2620.0,4128
2013/2/21,14:24:00,2620.0,2620.0,2617.6,2619.0,2386
2013/2/21,14:25:00,2619.0,2624.6,2619.0,2623.8,5536
2013/2/21,14:26:00,2623.6,2625.0,2621.8,2624.6,4264
2013/2/21,14:27:00,2624.4,2624.8,2619.8,2620.6,3713
2013/2/21,14:28:00,2620.8,2620.8,2618.4,2619.6,3499
2013/2/21,14:29:00,2619.6,2619.6,2616.4,2618.0,3947
2013/2/21,14:30:00,2617.6,2624.2,2617.6,2623.4,3472
2013/2/21,14:31:00,2624.0,2624.6,2618.6,2619.0,4027
2013/2/21,14:32:00,2618.8,2620.8,2618.2,2619.4,2188
2013/2/21,14:33:00,2619.4,2620.0,2617.2,2618.2,2192
2013/2/21,14:34:00,2617.8,2622.4,2617.6,2622.4,2326
2013/2/21,14:35:00,2622.4,2623.2,2621.0,2621.8,2648
2013/2/21,14:36:00,2622.0,2626.4,2622.0,2625.2,4096
2013/2/21,14:37:00,2625.4,2630.6,2624.0,2630.2,5614
2013/2/21,14:38:00,2630.0,2632.2,2627.6,2629.6,5228
2013/2/21,14:39:00,2629.4,2630.0,2627.2,2627.6,2676
2013/2/21,14:40:00,2627.6,2629.0,2627.2,2629.0,1769
2013/2/21,14:41:00,2629.0,2629.2,2626.0,2626.0,2656
2013/2/21,14:42:00,2626.0,2626.6,2622.4,2622.4,2999
2013/2/21,14:43:00,2622.2,2625.4,2622.0,2625.4,2908
2013/2/21,14:44:00,2625.2,2625.8,2624.0,2624.8,1472
2013/2/21,14:45:00,2624.8,2624.8,2620.2,2620.2,4101
2013/2/21,14:46:00,2620.2,2621.6,2619.2,2621.4,3456
2013/2/21,14:47:00,2621.0,2621.4,2619.2,2620.6,1531
2013/2/21,14:48:00,2620.6,2624.8,2620.6,2623.6,3114
2013/2/21,14:49:00,2623.4,2623.4,2621.2,2622.6,1854
2013/2/21,14:50:00,2622.6,2622.8,2620.2,2620.4,1716
2013/2/21,14:51:00,2620.6,2622.2,2620.0,2621.2,1728
2013/2/21,14:52:00,2621.0,2621.2,2619.8,2621.0,1516
2013/2/21,14:53:00,2620.8,2621.4,2619.8,2619.8,1146
2013/2/21,14:54:00,2619.8,2619.8,2616.0,2616.4,5024
2013/2/21,14:55:00,2616.4,2616.8,2613.4,2614.8,4009
2013/2/21,14:56:00,2614.8,2617.0,2614.6,2616.0,2712
2013/2/21,14:57:00,2615.8,2617.0,2615.2,2617.0,1578
2013/2/21,14:58:00,2616.8,2617.0,2615.6,2615.8,1638
2013/2/21,14:59:00,2616.2,2616.2,2614.0,2615.0,1953
2013/2/21,15:00:00,2615.0,2615.6,2613.8,2615.6,1468
2013/2/21,15:01:00,2615.6,2616.0,2614.4,2614.6,1294
2013/2/21,15:02:00,2614.8,2615.4,2614.4,2614.8,960
2013/2/21,15:03:00,2614.6,2615.8,2614.4,2615.4,926
2013/2/21,15:04:00,2615.2,2615.6,2614.6,2614.8,708
2013/2/21,15:05:00,2614.8,2615.2,2614.0,2615.0,1167
2013/2/21,15:06:00,2615.0,2615.2,2614.6,2614.8,675
2013/2/21,15:07:00,2615.0,2615.2,2614.8,2615.0,700
2013/2/21,15:08:00,2615.0,2615.2,2614.2,2614.2,1253
2013/2/21,15:09:00,2614.2,2614.4,2613.2,2613.2,1581
2013/2/21,15:10:00,2613.4,2613.8,2612.4,2612.4,1688
2013/2/21,15:11:00,2612.6,2613.0,2612.2,2612.4,1318
2013/2/21,15:12:00,2612.6,2614.6,2612.4,2614.4,1808
2013/2/21,15:13:00,2614.4,2614.8,2613.4,2613.6,970
2013/2/21,15:14:00,2613.6,2614.0,2613.2,2613.8,1500
2013/2/21,15:15:00,2613.6,2615.4,2613.6,2615.0,3189
2013/2/22,09:16:00,2615.2,2618.8,2614.0,2616.4,4363
2013/2/22,09:17:00,2616.2,2618.4,2615.8,2618.0,1757
2013/2/22,09:18:00,2617.8,2618.2,2617.0,2617.2,860
2013/2/22,09:19:00,2617.2,2619.2,2617.2,2619.0,1482
2013/2/22,09:20:00,2618.8,2619.2,2618.2,2618.4,1176
2013/2/22,09:21:00,2618.4,2619.0,2617.4,2618.6,946
2013/2/22,09:22:00,2619.0,2621.6,2618.6,2621.2,2686
2013/2/22,09:23:00,2621.2,2621.6,2620.0,2621.0,1715
2013/2/22,09:24:00,2621.0,2621.4,2620.0,2620.2,854
2013/2/22,09:25:00,2620.2,2621.8,2620.2,2620.6,1057
2013/2/22,09:26:00,2620.6,2621.0,2619.0,2620.4,1163
2013/2/22,09:27:00,2620.4,2620.4,2619.2,2619.6,501
2013/2/22,09:28:00,2619.4,2622.0,2619.4,2621.0,1206
2013/2/22,09:29:00,2621.0,2622.8,2620.6,2621.8,1259
2013/2/22,09:30:00,2621.4,2622.4,2621.2,2621.2,854
2013/2/22,09:31:00,2621.6,2622.2,2620.2,2620.2,1046
2013/2/22,09:32:00,2620.6,2623.4,2620.2,2623.2,1585
2013/2/22,09:33:00,2623.2,2625.0,2622.6,2625.0,2386
2013/2/22,09:34:00,2625.0,2625.4,2623.6,2624.0,2203
2013/2/22,09:35:00,2623.6,2624.2,2622.2,2622.6,1527
2013/2/22,09:36:00,2622.8,2623.6,2619.0,2619.6,3114
2013/2/22,09:37:00,2619.6,2619.8,2617.6,2618.4,2877
2013/2/22,09:38:00,2618.2,2619.6,2617.0,2617.6,2290
2013/2/22,09:39:00,2617.6,2620.2,2617.4,2619.0,1264
2013/2/22,09:40:00,2619.0,2620.6,2619.0,2619.4,1406
2013/2/22,09:41:00,2619.6,2619.8,2616.6,2617.6,2070
2013/2/22,09:42:00,2617.4,2618.2,2616.4,2618.2,1708
2013/2/22,09:43:00,2617.8,2618.2,2616.2,2617.8,1834
2013/2/22,09:44:00,2618.0,2622.6,2617.4,2621.6,3535
2013/2/22,09:45:00,2621.6,2622.0,2620.6,2621.2,1637
2013/2/22,09:46:00,2621.2,2622.4,2619.8,2622.0,1461
2013/2/22,09:47:00,2622.2,2622.6,2621.0,2621.2,1423
2013/2/22,09:48:00,2621.2,2623.4,2621.2,2622.8,1900
2013/2/22,09:49:00,2622.8,2622.8,2621.2,2621.8,1570
2013/2/22,09:50:00,2621.8,2622.2,2620.6,2621.4,1234
2013/2/22,09:51:00,2621.4,2624.0,2621.2,2623.8,1981
2013/2/22,09:52:00,2623.8,2624.8,2622.6,2622.8,2645
2013/2/22,09:53:00,2622.6,2622.8,2620.4,2622.0,1997
2013/2/22,09:54:00,2621.8,2624.2,2621.2,2621.8,1751
2013/2/22,09:55:00,2621.8,2622.0,2619.8,2620.8,2181
2013/2/22,09:56:00,2620.6,2623.4,2620.6,2621.0,1537
2013/2/22,09:57:00,2621.0,2621.2,2619.8,2620.4,1237
2013/2/22,09:58:00,2620.8,2620.8,2619.2,2619.6,1516
2013/2/22,09:59:00,2619.8,2620.8,2619.0,2619.0,1290
2013/2/22,10:00:00,2619.0,2620.6,2619.0,2620.2,1208
2013/2/22,10:01:00,2619.8,2620.4,2618.0,2618.0,1907
2013/2/22,10:02:00,2618.0,2619.4,2617.8,2618.2,1335
2013/2/22,10:03:00,2618.2,2619.2,2617.8,2618.6,1066
2013/2/22,10:04:00,2618.4,2618.4,2617.2,2617.8,1629
2013/2/22,10:05:00,2618.0,2619.6,2617.4,2619.0,1568
2013/2/22,10:06:00,2618.8,2619.2,2615.6,2616.4,2268
2013/2/22,10:07:00,2616.6,2618.0,2616.6,2617.8,1756
2013/2/22,10:08:00,2617.6,2619.0,2617.6,2618.2,1301
2013/2/22,10:09:00,2618.2,2620.0,2617.8,2619.2,2245
2013/2/22,10:10:00,2619.6,2619.8,2618.4,2618.8,1275
2013/2/22,10:11:00,2618.6,2619.4,2617.6,2619.2,1197
2013/2/22,10:12:00,2619.0,2620.6,2618.6,2619.2,1737
2013/2/22,10:13:00,2619.2,2619.6,2618.0,2618.4,1022
2013/2/22,10:14:00,2618.6,2619.0,2617.6,2619.0,872
2013/2/22,10:15:00,2619.0,2619.0,2618.0,2618.6,943
2013/2/22,10:16:00,2618.8,2618.8,2616.2,2616.2,1697
2013/2/22,10:17:00,2616.8,2618.4,2616.2,2618.0,1480
2013/2/22,10:18:00,2618.2,2619.4,2618.0,2618.2,1430
2013/2/22,10:19:00,2618.4,2620.4,2618.2,2620.2,1712
2013/2/22,10:20:00,2620.2,2621.2,2619.4,2621.0,2064
2013/2/22,10:21:00,2621.2,2621.8,2620.6,2621.0,1768
2013/2/22,10:22:00,2621.0,2622.6,2621.0,2621.6,2234
2013/2/22,10:23:00,2621.6,2622.4,2620.6,2622.2,1493
2013/2/22,10:24:00,2622.0,2622.6,2621.4,2621.6,1342
2013/2/22,10:25:00,2621.6,2623.0,2621.2,2623.0,1865
2013/2/22,10:26:00,2622.8,2622.8,2621.4,2621.8,1608
2013/2/22,10:27:00,2621.8,2622.2,2620.8,2620.8,1686
2013/2/22,10:28:00,2620.8,2621.6,2620.8,2620.8,1196
2013/2/22,10:29:00,2620.8,2622.0,2620.8,2622.0,817
2013/2/22,10:30:00,2621.6,2621.8,2619.6,2620.2,1864
2013/2/22,10:31:00,2620.2,2620.6,2619.2,2619.8,1148
2013/2/22,10:32:00,2619.8,2620.2,2619.4,2619.8,722
2013/2/22,10:33:00,2619.6,2621.0,2619.4,2619.8,1007
2013/2/22,10:34:00,2619.8,2620.0,2618.4,2618.6,1529
2013/2/22,10:35:00,2618.6,2619.4,2618.2,2619.0,895
2013/2/22,10:36:00,2619.0,2619.4,2618.2,2618.2,935
2013/2/22,10:37:00,2618.2,2618.8,2617.8,2618.6,1266
2013/2/22,10:38:00,2618.4,2619.0,2618.0,2618.0,837
2013/2/22,10:39:00,2618.0,2619.2,2617.6,2619.0,1199
2013/2/22,10:40:00,2619.0,2619.0,2617.0,2617.2,1586
2013/2/22,10:41:00,2617.0,2617.2,2616.0,2616.6,2338
2013/2/22,10:42:00,2616.6,2617.4,2616.2,2616.2,1296
2013/2/22,10:43:00,2616.2,2617.6,2615.6,2616.6,1476
2013/2/22,10:44:00,2616.6,2618.4,2616.4,2617.2,1060
2013/2/22,10:45:00,2617.4,2617.6,2616.0,2616.0,960
2013/2/22,10:46:00,2615.8,2617.0,2613.0,2617.0,4949
2013/2/22,10:47:00,2617.2,2617.6,2616.2,2616.2,1580
2013/2/22,10:48:00,2616.2,2618.4,2616.2,2617.6,1437
2013/2/22,10:49:00,2617.4,2618.2,2617.2,2617.6,765
2013/2/22,10:50:00,2617.6,2618.0,2616.6,2617.0,971
2013/2/22,10:51:00,2617.0,2619.0,2617.0,2618.4,1613
2013/2/22,10:52:00,2618.6,2618.8,2617.6,2618.2,699
2013/2/22,10:53:00,2618.2,2619.0,2617.8,2618.6,661
2013/2/22,10:54:00,2618.8,2619.0,2617.4,2618.0,783
2013/2/22,10:55:00,2618.4,2619.2,2618.0,2619.2,1209
2013/2/22,10:56:00,2619.2,2619.8,2619.0,2619.4,1493
2013/2/22,10:57:00,2619.4,2619.8,2618.8,2619.6,1307
2013/2/22,10:58:00,2619.4,2619.6,2618.8,2619.4,766
2013/2/22,10:59:00,2619.6,2620.0,2618.8,2620.0,1185
2013/2/22,11:00:00,2620.0,2620.4,2619.6,2620.0,1488
2013/2/22,11:01:00,2620.0,2620.8,2619.6,2620.2,1343
2013/2/22,11:02:00,2620.4,2620.6,2619.4,2619.6,903
2013/2/22,11:03:00,2619.6,2620.8,2619.6,2620.8,1058
2013/2/22,11:04:00,2620.4,2621.0,2618.8,2618.8,1673
2013/2/22,11:05:00,2618.8,2619.8,2618.8,2619.2,1027
2013/2/22,11:06:00,2619.4,2620.4,2619.0,2620.4,917
2013/2/22,11:07:00,2620.6,2620.6,2619.6,2620.2,896
2013/2/22,11:08:00,2620.2,2621.4,2620.2,2621.2,1576
2013/2/22,11:09:00,2621.2,2621.2,2620.2,2620.4,1226
2013/2/22,11:10:00,2620.4,2621.0,2619.2,2619.4,1571
2013/2/22,11:11:00,2619.6,2619.6,2618.4,2619.0,2115
2013/2/22,11:12:00,2619.0,2619.6,2618.8,2618.8,780
2013/2/22,11:13:00,2618.8,2619.2,2618.0,2618.0,1697
2013/2/22,11:14:00,2618.0,2619.4,2618.0,2619.2,993
2013/2/22,11:15:00,2619.4,2621.8,2619.0,2621.6,2676
2013/2/22,11:16:00,2621.6,2621.8,2620.8,2621.0,2195
2013/2/22,11:17:00,2621.0,2622.2,2621.0,2622.0,2329
2013/2/22,11:18:00,2622.0,2622.0,2618.8,2618.8,2326
2013/2/22,11:19:00,2618.6,2618.6,2616.8,2617.4,4391
2013/2/22,11:20:00,2617.8,2618.4,2617.6,2617.8,1383
2013/2/22,11:21:00,2617.8,2618.6,2617.4,2618.2,1388
2013/2/22,11:22:00,2618.2,2619.4,2618.0,2618.2,949
2013/2/22,11:23:00,2618.2,2618.2,2616.6,2616.8,2231
2013/2/22,11:24:00,2616.6,2617.8,2616.6,2617.4,731
2013/2/22,11:25:00,2617.4,2618.6,2617.2,2618.2,686
2013/2/22,11:26:00,2618.4,2619.4,2618.0,2619.0,1072
2013/2/22,11:27:00,2619.0,2619.0,2617.8,2618.8,818
2013/2/22,11:28:00,2618.8,2619.8,2618.4,2619.6,1343
2013/2/22,11:29:00,2619.4,2619.6,2618.0,2618.2,1080
2013/2/22,11:30:00,2618.2,2619.2,2618.0,2618.4,670
2013/2/22,13:01:00,2619.0,2621.0,2618.8,2620.6,2238
2013/2/22,13:02:00,2620.6,2620.6,2619.8,2620.0,831
2013/2/22,13:03:00,2620.2,2620.6,2619.8,2620.4,490
2013/2/22,13:04:00,2620.4,2621.4,2620.0,2620.8,1069
2013/2/22,13:05:00,2620.8,2621.4,2620.2,2620.6,908
2013/2/22,13:06:00,2620.4,2620.6,2619.8,2620.0,1040
2013/2/22,13:07:00,2619.8,2621.2,2619.8,2621.0,596
2013/2/22,13:08:00,2620.8,2621.2,2620.6,2621.0,850
2013/2/22,13:09:00,2621.0,2621.0,2620.4,2620.6,497
2013/2/22,13:10:00,2620.6,2621.0,2620.0,2620.4,721
2013/2/22,13:11:00,2620.4,2621.6,2620.2,2621.4,1029
2013/2/22,13:12:00,2621.4,2622.2,2621.2,2622.0,1467
2013/2/22,13:13:00,2622.0,2622.6,2621.4,2621.4,1535
2013/2/22,13:14:00,2621.8,2622.0,2621.2,2621.4,598
2013/2/22,13:15:00,2621.6,2622.0,2621.4,2622.0,921
2013/2/22,13:16:00,2622.0,2623.0,2622.0,2622.6,1451
2013/2/22,13:17:00,2622.4,2622.8,2622.0,2622.0,928
2013/2/22,13:18:00,2622.2,2622.6,2620.0,2620.6,2255
2013/2/22,13:19:00,2620.8,2620.8,2619.8,2620.2,2020
2013/2/22,13:20:00,2620.2,2620.8,2619.8,2620.6,915
2013/2/22,13:21:00,2620.4,2621.0,2620.4,2620.8,619
2013/2/22,13:22:00,2620.8,2621.0,2620.2,2620.6,656
2013/2/22,13:23:00,2620.6,2622.4,2620.4,2622.4,1445
2013/2/22,13:24:00,2622.2,2622.8,2621.8,2622.4,1467
2013/2/22,13:25:00,2622.8,2623.2,2622.2,2622.6,1933
2013/2/22,13:26:00,2623.0,2623.4,2622.0,2622.8,1519
2013/2/22,13:27:00,2622.6,2623.2,2621.6,2621.6,1482
2013/2/22,13:28:00,2621.4,2622.0,2620.4,2621.4,1621
2013/2/22,13:29:00,2621.2,2622.8,2621.0,2622.4,1083
2013/2/22,13:30:00,2622.4,2622.8,2622.0,2622.6,691
2013/2/22,13:31:00,2622.4,2623.4,2622.2,2623.4,1110
2013/2/22,13:32:00,2623.4,2623.8,2622.4,2622.6,1892
2013/2/22,13:33:00,2622.6,2622.6,2621.6,2622.2,955
2013/2/22,13:34:00,2622.2,2622.2,2620.0,2620.4,3082
2013/2/22,13:35:00,2620.4,2621.6,2620.4,2620.6,1118
2013/2/22,13:36:00,2620.8,2621.4,2620.0,2620.8,1623
2013/2/22,13:37:00,2620.8,2622.2,2620.6,2622.2,941
2013/2/22,13:38:00,2622.0,2622.0,2620.2,2620.8,1406
2013/2/22,13:39:00,2620.8,2621.0,2620.2,2620.2,621
2013/2/22,13:40:00,2620.4,2620.8,2620.0,2620.0,1150
2013/2/22,13:41:00,2620.0,2620.4,2619.0,2619.2,2161
2013/2/22,13:42:00,2619.4,2620.6,2618.6,2620.4,1810
2013/2/22,13:43:00,2620.4,2620.4,2619.2,2619.4,775
2013/2/22,13:44:00,2619.4,2620.0,2618.8,2619.4,1037
2013/2/22,13:45:00,2619.6,2620.0,2619.2,2619.6,535
2013/2/22,13:46:00,2619.6,2620.4,2619.0,2620.2,992
2013/2/22,13:47:00,2620.4,2620.8,2619.4,2619.8,929
2013/2/22,13:48:00,2619.6,2620.8,2619.4,2620.6,894
2013/2/22,13:49:00,2620.6,2620.8,2619.6,2620.8,743
2013/2/22,13:50:00,2620.8,2621.8,2620.4,2621.8,2302
2013/2/22,13:51:00,2621.6,2622.6,2621.2,2622.2,2065
2013/2/22,13:52:00,2622.2,2623.0,2621.4,2622.8,2025
2013/2/22,13:53:00,2623.0,2623.0,2621.8,2622.0,1216
2013/2/22,13:54:00,2621.8,2622.4,2621.6,2622.4,859
2013/2/22,13:55:00,2622.4,2622.6,2621.6,2622.0,818
2013/2/22,13:56:00,2622.0,2622.6,2621.4,2622.4,821
2013/2/22,13:57:00,2622.6,2622.8,2621.4,2621.4,995
2013/2/22,13:58:00,2621.6,2621.6,2620.4,2620.8,1640
2013/2/22,13:59:00,2620.6,2621.2,2620.2,2620.8,758
2013/2/22,14:00:00,2620.8,2621.0,2619.4,2619.6,1433
2013/2/22,14:01:00,2620.0,2620.2,2619.4,2619.6,1273
2013/2/22,14:02:00,2619.8,2620.0,2619.0,2619.4,1184
2013/2/22,14:03:00,2619.4,2619.8,2618.8,2619.0,1533
2013/2/22,14:04:00,2619.0,2619.8,2618.6,2619.4,1225
2013/2/22,14:05:00,2619.4,2619.8,2618.4,2619.6,1556
2013/2/22,14:06:00,2619.8,2619.8,2617.8,2617.8,1621
2013/2/22,14:07:00,2617.8,2618.4,2617.2,2618.0,2130
2013/2/22,14:08:00,2618.0,2618.4,2617.4,2617.6,1129
2013/2/22,14:09:00,2617.6,2617.8,2617.0,2617.4,1623
2013/2/22,14:10:00,2617.4,2617.6,2616.2,2616.6,2094
2013/2/22,14:11:00,2616.4,2616.8,2616.0,2616.4,2233
2013/2/22,14:12:00,2616.2,2616.4,2610.0,2611.4,5614
2013/2/22,14:13:00,2611.2,2611.2,2605.6,2608.6,8192
2013/2/22,14:14:00,2608.4,2610.8,2606.4,2607.0,4586
2013/2/22,14:15:00,2607.0,2609.2,2606.8,2607.2,3130
2013/2/22,14:16:00,2607.8,2609.8,2604.6,2609.2,5187
2013/2/22,14:17:00,2609.2,2610.0,2607.6,2609.0,3258
2013/2/22,14:18:00,2609.0,2610.2,2608.2,2610.0,2004
2013/2/22,14:19:00,2610.2,2611.4,2609.2,2610.8,2558
2013/2/22,14:20:00,2610.6,2611.2,2609.0,2609.6,1739
2013/2/22,14:21:00,2609.6,2612.4,2609.2,2612.2,1875
2013/2/22,14:22:00,2612.2,2613.8,2611.0,2612.4,3440
2013/2/22,14:23:00,2612.2,2613.6,2611.4,2612.6,1655
2013/2/22,14:24:00,2612.8,2613.4,2611.4,2611.6,1638
2013/2/22,14:25:00,2612.0,2612.4,2610.0,2610.0,1869
2013/2/22,14:26:00,2610.2,2610.6,2608.8,2609.6,2256
2013/2/22,14:27:00,2609.8,2610.0,2608.2,2608.6,1770
2013/2/22,14:28:00,2608.6,2610.8,2608.0,2608.4,1967
2013/2/22,14:29:00,2608.4,2609.8,2608.2,2608.2,1433
2013/2/22,14:30:00,2608.4,2609.2,2607.6,2608.0,1538
2013/2/22,14:31:00,2607.6,2608.0,2603.0,2608.0,5977
2013/2/22,14:32:00,2608.0,2610.0,2607.8,2609.4,3112
2013/2/22,14:33:00,2609.6,2612.4,2608.8,2610.4,4177
2013/2/22,14:34:00,2610.4,2612.0,2610.0,2610.8,2240
2013/2/22,14:35:00,2610.8,2610.8,2609.0,2610.4,1584
2013/2/22,14:36:00,2610.6,2611.0,2609.8,2610.6,1022
2013/2/22,14:37:00,2610.6,2610.8,2608.8,2609.4,1052
2013/2/22,14:38:00,2609.4,2610.6,2608.8,2609.0,1220
2013/2/22,14:39:00,2609.0,2611.4,2609.0,2611.2,1407
2013/2/22,14:40:00,2611.4,2611.6,2609.6,2610.4,1243
2013/2/22,14:41:00,2610.4,2611.0,2609.6,2609.8,880
2013/2/22,14:42:00,2609.6,2610.0,2606.0,2606.0,2713
2013/2/22,14:43:00,2605.6,2607.4,2605.2,2606.8,3016
2013/2/22,14:44:00,2606.8,2607.4,2605.0,2605.0,2211
2013/2/22,14:45:00,2605.2,2606.2,2602.0,2602.6,4037
2013/2/22,14:46:00,2602.8,2605.2,2602.6,2602.6,3106
2013/2/22,14:47:00,2602.4,2603.6,2601.2,2603.2,2962
2013/2/22,14:48:00,2603.0,2604.0,2601.8,2602.8,2313
2013/2/22,14:49:00,2602.4,2604.4,2602.2,2602.6,2165
2013/2/22,14:50:00,2602.6,2603.8,2601.6,2602.8,2226
2013/2/22,14:51:00,2603.2,2604.2,2601.6,2602.4,1818
2013/2/22,14:52:00,2602.6,2603.4,2601.4,2602.4,1759
2013/2/22,14:53:00,2602.4,2603.4,2600.8,2601.2,2255
2013/2/22,14:54:00,2601.4,2602.8,2601.4,2601.8,1220
2013/2/22,14:55:00,2601.6,2604.4,2601.6,2604.4,1978
2013/2/22,14:56:00,2604.0,2604.4,2603.2,2604.2,1823
2013/2/22,14:57:00,2604.2,2606.2,2604.2,2605.8,2811
2013/2/22,14:58:00,2605.6,2606.6,2605.0,2605.4,1699
2013/2/22,14:59:00,2605.6,2606.6,2605.2,2606.0,1189
2013/2/22,15:00:00,2606.0,2606.2,2604.8,2605.6,1385
2013/2/22,15:01:00,2605.4,2605.8,2602.2,2602.8,2871
2013/2/22,15:02:00,2603.0,2603.8,2601.6,2603.0,2346
2013/2/22,15:03:00,2603.0,2603.2,2601.8,2602.8,1456
2013/2/22,15:04:00,2602.6,2602.8,2601.0,2601.8,1596
2013/2/22,15:05:00,2602.0,2602.2,2598.8,2599.8,2716
2013/2/22,15:06:00,2599.8,2601.0,2599.6,2600.8,1671
2013/2/22,15:07:00,2600.6,2601.4,2599.6,2600.6,1450
2013/2/22,15:08:00,2600.8,2601.2,2599.4,2600.4,1045
2013/2/22,15:09:00,2600.6,2601.0,2600.0,2600.0,1072
2013/2/22,15:10:00,2600.4,2600.8,2600.0,2600.4,805
2013/2/22,15:11:00,2600.4,2601.8,2597.6,2597.6,3214
2013/2/22,15:12:00,2597.4,2598.4,2596.6,2596.6,2202
2013/2/22,15:13:00,2596.6,2599.6,2596.6,2599.4,2338
2013/2/22,15:14:00,2599.4,2600.8,2599.0,2599.6,1808
2013/2/22,15:15:00,2599.6,2599.8,2594.4,2594.4,3459
2013/2/25,09:16:00,2587.8,2592.2,2584.6,2591.6,6458
2013/2/25,09:17:00,2591.2,2591.2,2588.4,2591.0,2464
2013/2/25,09:18:00,2591.0,2592.6,2589.8,2592.6,1372
2013/2/25,09:19:00,2592.2,2595.0,2591.0,2595.0,2567
2013/2/25,09:20:00,2595.0,2605.4,2595.0,2604.0,5367
2013/2/25,09:21:00,2604.2,2609.0,2604.2,2605.8,5328
2013/2/25,09:22:00,2605.4,2608.6,2605.0,2608.6,2598
2013/2/25,09:23:00,2608.0,2609.8,2607.6,2609.2,2777
2013/2/25,09:24:00,2609.4,2617.4,2608.8,2614.2,5769
2013/2/25,09:25:00,2614.2,2618.6,2612.4,2617.6,3880
2013/2/25,09:26:00,2617.4,2620.0,2614.4,2616.0,4575
2013/2/25,09:27:00,2616.0,2621.0,2615.2,2621.0,3654
2013/2/25,09:28:00,2620.6,2623.4,2618.6,2619.4,3691
2013/2/25,09:29:00,2619.2,2622.2,2619.2,2621.8,2404
2013/2/25,09:30:00,2621.8,2622.0,2618.2,2621.8,2409
2013/2/25,09:31:00,2621.8,2622.6,2618.8,2620.6,2427
2013/2/25,09:32:00,2620.8,2621.0,2618.2,2620.0,1981
2013/2/25,09:33:00,2619.8,2620.2,2615.2,2617.4,3210
2013/2/25,09:34:00,2617.4,2620.6,2615.4,2615.4,2057
2013/2/25,09:35:00,2615.2,2619.2,2615.2,2617.6,1919
2013/2/25,09:36:00,2618.0,2622.0,2618.0,2621.4,2927
2013/2/25,09:37:00,2621.0,2621.0,2618.4,2620.2,2009
2013/2/25,09:38:00,2620.0,2627.0,2619.6,2627.0,3554
2013/2/25,09:39:00,2627.0,2630.0,2625.8,2630.0,5975
2013/2/25,09:40:00,2629.8,2641.0,2629.8,2639.0,10075
2013/2/25,09:41:00,2639.4,2641.4,2636.4,2637.8,5173
2013/2/25,09:42:00,2637.6,2640.0,2634.6,2635.8,4520
2013/2/25,09:43:00,2635.6,2636.6,2632.0,2633.8,3868
2013/2/25,09:44:00,2633.8,2635.0,2632.6,2635.0,2311
2013/2/25,09:45:00,2634.8,2634.8,2628.6,2633.2,5308
2013/2/25,09:46:00,2633.2,2637.8,2631.2,2632.0,4044
2013/2/25,09:47:00,2632.0,2634.8,2629.8,2632.6,3235
2013/2/25,09:48:00,2632.6,2632.6,2623.8,2626.8,7482
2013/2/25,09:49:00,2626.6,2627.8,2623.2,2626.0,3763
2013/2/25,09:50:00,2626.2,2629.0,2625.8,2627.4,2719
2013/2/25,09:51:00,2627.4,2627.6,2622.8,2623.0,3747
2013/2/25,09:52:00,2623.0,2625.4,2622.8,2623.4,2071
2013/2/25,09:53:00,2623.6,2625.4,2620.0,2620.6,4638
2013/2/25,09:54:00,2620.8,2621.2,2618.0,2618.6,4344
2013/2/25,09:55:00,2618.8,2618.8,2612.2,2613.8,8169
2013/2/25,09:56:00,2614.0,2618.2,2613.8,2617.4,4086
2013/2/25,09:57:00,2617.0,2619.8,2617.0,2618.8,2739
2013/2/25,09:58:00,2619.0,2619.0,2615.0,2617.6,2460
2013/2/25,09:59:00,2617.4,2618.2,2615.6,2618.2,1247
2013/2/25,10:00:00,2618.4,2618.6,2615.8,2617.0,2000
2013/2/25,10:01:00,2617.6,2618.8,2616.2,2617.4,1638
2013/2/25,10:02:00,2617.8,2619.6,2615.6,2615.8,1906
2013/2/25,10:03:00,2616.2,2617.8,2615.8,2617.2,1368
2013/2/25,10:04:00,2617.0,2617.0,2613.4,2614.2,3307
2013/2/25,10:05:00,2614.2,2614.8,2608.0,2609.4,7070
2013/2/25,10:06:00,2609.4,2613.0,2608.8,2610.8,3731
2013/2/25,10:07:00,2610.6,2611.8,2608.0,2610.4,2577
2013/2/25,10:08:00,2610.4,2610.4,2608.0,2609.6,2682
2013/2/25,10:09:00,2609.8,2610.0,2607.4,2608.2,2401
2013/2/25,10:10:00,2608.4,2608.8,2607.2,2608.2,1827
2013/2/25,10:11:00,2608.8,2613.2,2608.0,2613.2,2992
2013/2/25,10:12:00,2613.2,2616.8,2612.2,2614.4,5008
2013/2/25,10:13:00,2614.4,2615.4,2611.8,2613.0,2371
2013/2/25,10:14:00,2613.0,2613.4,2611.8,2612.8,1360
2013/2/25,10:15:00,2612.6,2613.0,2610.2,2611.8,1562
2013/2/25,10:16:00,2611.2,2611.6,2609.6,2610.2,2051
2013/2/25,10:17:00,2610.4,2611.0,2608.6,2609.6,1653
2013/2/25,10:18:00,2609.6,2611.2,2609.2,2609.2,1156
2013/2/25,10:19:00,2609.0,2609.0,2605.6,2606.6,4174
2013/2/25,10:20:00,2606.6,2607.8,2605.0,2606.4,2682
2013/2/25,10:21:00,2605.6,2608.0,2605.2,2606.4,1622
2013/2/25,10:22:00,2606.0,2608.4,2604.2,2606.2,2377
2013/2/25,10:23:00,2606.2,2609.4,2605.8,2608.2,1928
2013/2/25,10:24:00,2608.2,2612.0,2608.0,2611.2,3010
2013/2/25,10:25:00,2611.2,2611.6,2609.8,2611.0,1155
2013/2/25,10:26:00,2611.2,2611.4,2608.4,2609.8,1412
2013/2/25,10:27:00,2609.8,2610.4,2605.2,2606.4,2197
2013/2/25,10:28:00,2606.8,2608.2,2606.0,2607.4,1725
2013/2/25,10:29:00,2607.2,2610.4,2606.6,2608.0,1626
2013/2/25,10:30:00,2607.8,2608.0,2605.6,2606.4,1651
2013/2/25,10:31:00,2606.0,2606.8,2603.0,2606.8,4004
2013/2/25,10:32:00,2607.0,2608.0,2605.6,2606.2,1765
2013/2/25,10:33:00,2606.2,2607.0,2604.6,2606.0,1299
2013/2/25,10:34:00,2605.8,2607.2,2605.6,2606.6,1236
2013/2/25,10:35:00,2606.6,2609.6,2606.6,2609.2,2355
2013/2/25,10:36:00,2609.2,2611.0,2608.0,2609.4,2250
2013/2/25,10:37:00,2609.4,2610.4,2608.8,2609.4,1165
2013/2/25,10:38:00,2609.4,2610.2,2607.6,2609.6,1296
2013/2/25,10:39:00,2609.8,2614.0,2609.0,2613.2,3762
2013/2/25,10:40:00,2613.4,2615.0,2613.2,2614.2,3200
2013/2/25,10:41:00,2614.2,2616.4,2614.0,2616.2,3076
2013/2/25,10:42:00,2616.2,2617.8,2615.2,2617.6,3076
2013/2/25,10:43:00,2618.0,2619.6,2616.2,2617.4,5042
2013/2/25,10:44:00,2617.2,2619.2,2617.0,2618.8,2052
2013/2/25,10:45:00,2618.6,2621.0,2618.2,2619.0,3839
2013/2/25,10:46:00,2619.0,2621.6,2618.2,2619.2,2740
2013/2/25,10:47:00,2619.4,2619.8,2616.6,2616.8,2798
2013/2/25,10:48:00,2616.8,2616.8,2615.0,2616.2,2827
2013/2/25,10:49:00,2616.4,2616.8,2614.2,2614.2,1941
2013/2/25,10:50:00,2614.4,2615.4,2613.2,2613.2,2082
2013/2/25,10:51:00,2613.4,2615.2,2613.2,2613.2,1631
2013/2/25,10:52:00,2613.0,2615.4,2612.4,2614.0,2231
2013/2/25,10:53:00,2614.2,2614.8,2610.6,2611.4,3468
2013/2/25,10:54:00,2611.4,2612.2,2610.2,2611.0,2638
2013/2/25,10:55:00,2611.2,2611.4,2610.0,2611.2,2566
2013/2/25,10:56:00,2611.2,2611.2,2610.2,2610.2,1281
2013/2/25,10:57:00,2610.2,2611.0,2608.8,2609.2,2181
2013/2/25,10:58:00,2609.4,2609.4,2606.0,2606.4,4344
2013/2/25,10:59:00,2606.2,2607.4,2604.4,2606.4,3789
2013/2/25,11:00:00,2606.2,2609.0,2605.4,2609.0,2795
2013/2/25,11:01:00,2608.8,2609.2,2607.4,2609.0,1957
2013/2/25,11:02:00,2609.0,2609.0,2606.2,2606.8,1574
2013/2/25,11:03:00,2606.2,2607.4,2605.6,2606.0,1699
2013/2/25,11:04:00,2606.0,2606.0,2601.4,2601.6,5851
2013/2/25,11:05:00,2601.8,2602.4,2596.6,2598.6,5850
2013/2/25,11:06:00,2598.6,2601.8,2598.0,2600.2,3350
2013/2/25,11:07:00,2600.2,2602.8,2599.8,2602.0,2115
2013/2/25,11:08:00,2601.8,2606.6,2601.6,2605.2,4171
2013/2/25,11:09:00,2605.2,2607.0,2604.8,2606.8,1818
2013/2/25,11:10:00,2607.0,2607.2,2604.0,2605.4,2589
2013/2/25,11:11:00,2605.0,2607.0,2604.2,2607.0,1674
2013/2/25,11:12:00,2607.0,2607.0,2601.8,2602.8,1717
2013/2/25,11:13:00,2602.8,2603.2,2601.4,2602.2,1802
2013/2/25,11:14:00,2602.0,2602.0,2599.2,2600.2,2910
2013/2/25,11:15:00,2600.4,2602.0,2598.6,2598.8,2312
2013/2/25,11:16:00,2598.6,2603.2,2598.4,2602.4,2453
2013/2/25,11:17:00,2602.6,2605.6,2602.0,2603.2,2328
2013/2/25,11:18:00,2603.4,2603.4,2597.8,2598.4,3588
2013/2/25,11:19:00,2598.4,2600.4,2598.0,2600.4,1798
2013/2/25,11:20:00,2600.4,2601.6,2596.6,2597.4,2300
2013/2/25,11:21:00,2597.6,2598.4,2596.6,2597.8,2142
2013/2/25,11:22:00,2597.4,2600.2,2597.4,2598.4,1542
2013/2/25,11:23:00,2598.4,2600.8,2598.0,2600.4,1090
2013/2/25,11:24:00,2600.8,2604.0,2600.6,2603.4,2292
2013/2/25,11:25:00,2603.2,2604.8,2601.8,2604.0,2515
2013/2/25,11:26:00,2604.0,2607.2,2604.0,2606.8,3709
2013/2/25,11:27:00,2607.0,2611.0,2607.0,2610.2,5807
2013/2/25,11:28:00,2610.0,2610.6,2608.6,2609.6,2412
2013/2/25,11:29:00,2609.6,2609.8,2606.8,2607.4,1817
2013/2/25,11:30:00,2607.0,2607.2,2602.8,2604.2,3575
2013/2/25,13:01:00,2603.6,2605.0,2602.0,2602.0,1924
2013/2/25,13:02:00,2601.8,2602.6,2598.0,2598.8,2944
2013/2/25,13:03:00,2598.8,2599.2,2596.0,2598.2,3214
2013/2/25,13:04:00,2597.8,2599.4,2597.0,2599.0,1732
2013/2/25,13:05:00,2599.0,2601.0,2598.8,2600.0,1527
2013/2/25,13:06:00,2600.0,2601.8,2599.2,2601.4,1770
2013/2/25,13:07:00,2601.4,2601.4,2596.2,2597.8,2883
2013/2/25,13:08:00,2598.0,2599.2,2597.6,2597.6,1194
2013/2/25,13:09:00,2597.4,2600.4,2597.4,2598.4,1101
2013/2/25,13:10:00,2598.4,2598.4,2594.6,2596.8,3621
2013/2/25,13:11:00,2596.4,2598.4,2595.6,2598.0,1771
2013/2/25,13:12:00,2598.0,2599.6,2598.0,2598.6,1338
2013/2/25,13:13:00,2598.6,2601.8,2597.6,2600.2,1990
2013/2/25,13:14:00,2600.2,2601.0,2599.0,2600.8,1140
2013/2/25,13:15:00,2600.6,2603.8,2599.6,2602.6,2402
2013/2/25,13:16:00,2603.0,2603.8,2600.6,2602.0,1870
2013/2/25,13:17:00,2601.4,2601.8,2599.2,2601.2,1488
2013/2/25,13:18:00,2601.2,2601.6,2599.8,2600.8,971
2013/2/25,13:19:00,2600.8,2602.2,2598.0,2599.0,2390
2013/2/25,13:20:00,2599.0,2600.4,2598.0,2599.8,1178
2013/2/25,13:21:00,2600.0,2600.0,2596.2,2597.4,2349
2013/2/25,13:22:00,2597.4,2599.2,2597.2,2598.0,1124
2013/2/25,13:23:00,2598.2,2600.8,2598.0,2599.4,1506
2013/2/25,13:24:00,2599.4,2601.8,2598.6,2599.8,1438
2013/2/25,13:25:00,2600.0,2603.4,2598.8,2602.6,2004
2013/2/25,13:26:00,2602.8,2603.0,2601.0,2602.2,1775
2013/2/25,13:27:00,2602.2,2606.2,2602.2,2605.4,3768
2013/2/25,13:28:00,2605.2,2606.0,2604.0,2605.8,2374
2013/2/25,13:29:00,2605.8,2605.8,2604.0,2604.2,1497
2013/2/25,13:30:00,2604.2,2606.8,2604.2,2606.6,2024
2013/2/25,13:31:00,2606.2,2609.4,2606.2,2609.2,3621
2013/2/25,13:32:00,2609.0,2609.2,2607.8,2608.8,2006
2013/2/25,13:33:00,2608.8,2610.0,2607.2,2608.0,2751
2013/2/25,13:34:00,2608.0,2609.8,2607.6,2608.2,2025
2013/2/25,13:35:00,2608.0,2609.2,2606.6,2608.0,2236
2013/2/25,13:36:00,2608.2,2609.0,2607.2,2608.8,1295
2013/2/25,13:37:00,2609.0,2611.0,2607.6,2607.6,3184
2013/2/25,13:38:00,2607.6,2609.2,2605.8,2608.8,2917
2013/2/25,13:39:00,2609.0,2609.6,2607.4,2607.6,2009
2013/2/25,13:40:00,2607.2,2610.0,2607.2,2610.0,1785
2013/2/25,13:41:00,2610.0,2615.6,2610.0,2614.0,7498
2013/2/25,13:42:00,2614.0,2614.2,2612.0,2613.0,3109
2013/2/25,13:43:00,2613.0,2613.8,2610.8,2611.0,2615
2013/2/25,13:44:00,2611.2,2611.2,2609.8,2610.0,2565
2013/2/25,13:45:00,2610.0,2610.6,2608.6,2609.2,2052
2013/2/25,13:46:00,2609.4,2612.0,2609.4,2611.0,2074
2013/2/25,13:47:00,2610.6,2612.8,2610.6,2611.6,1621
2013/2/25,13:48:00,2611.8,2612.0,2607.2,2607.4,3414
2013/2/25,13:49:00,2607.6,2608.0,2606.8,2607.2,2727
2013/2/25,13:50:00,2607.2,2609.4,2607.2,2609.2,1720
2013/2/25,13:51:00,2609.6,2610.0,2607.2,2607.4,1316
2013/2/25,13:52:00,2607.6,2608.2,2606.6,2607.6,1780
2013/2/25,13:53:00,2607.6,2608.8,2607.2,2608.0,1042
2013/2/25,13:54:00,2608.0,2612.6,2607.2,2612.4,2798
2013/2/25,13:55:00,2612.8,2616.8,2612.8,2613.0,7716
2013/2/25,13:56:00,2612.8,2612.8,2607.8,2607.8,4665
2013/2/25,13:57:00,2607.8,2610.8,2607.8,2609.8,1974
2013/2/25,13:58:00,2609.4,2609.8,2607.8,2609.2,1709
2013/2/25,13:59:00,2609.4,2609.4,2608.0,2609.0,915
2013/2/25,14:00:00,2609.0,2614.6,2609.0,2613.2,3699
2013/2/25,14:01:00,2613.8,2615.6,2611.6,2614.8,3844
2013/2/25,14:02:00,2615.2,2615.4,2613.0,2614.2,2392
2013/2/25,14:03:00,2613.8,2615.2,2612.8,2614.4,1548
2013/2/25,14:04:00,2614.2,2615.2,2612.6,2615.0,2046
2013/2/25,14:05:00,2615.0,2615.0,2612.8,2613.8,1291
2013/2/25,14:06:00,2614.0,2615.6,2613.8,2615.0,2021
2013/2/25,14:07:00,2615.0,2616.2,2614.0,2616.0,2715
2013/2/25,14:08:00,2616.0,2617.8,2615.0,2617.8,3125
2013/2/25,14:09:00,2617.6,2617.8,2614.0,2615.0,3090
2013/2/25,14:10:00,2614.8,2615.8,2614.2,2615.0,2178
2013/2/25,14:11:00,2615.2,2615.8,2614.0,2614.0,1788
2013/2/25,14:12:00,2613.8,2613.8,2611.2,2613.6,3406
2013/2/25,14:13:00,2613.6,2613.8,2611.8,2612.2,1843
2013/2/25,14:14:00,2611.8,2612.8,2611.2,2611.8,1837
2013/2/25,14:15:00,2611.4,2613.8,2611.4,2613.4,1557
2013/2/25,14:16:00,2613.0,2619.4,2613.0,2618.0,5150
2013/2/25,14:17:00,2618.2,2618.8,2616.4,2617.6,2434
2013/2/25,14:18:00,2617.8,2619.2,2617.0,2618.6,2295
2013/2/25,14:19:00,2618.4,2620.2,2618.0,2620.0,3456
2013/2/25,14:20:00,2619.8,2621.0,2618.4,2619.2,3438
2013/2/25,14:21:00,2619.4,2619.6,2617.4,2618.0,2366
2013/2/25,14:22:00,2618.0,2619.0,2617.2,2619.0,1928
2013/2/25,14:23:00,2619.2,2623.0,2619.0,2621.8,4700
2013/2/25,14:24:00,2621.8,2625.2,2621.0,2625.0,4313
2013/2/25,14:25:00,2625.0,2627.4,2623.4,2626.2,4034
2013/2/25,14:26:00,2626.4,2629.4,2625.6,2628.8,4290
2013/2/25,14:27:00,2628.6,2629.0,2624.2,2625.2,5164
2013/2/25,14:28:00,2625.2,2625.2,2622.0,2622.2,3456
2013/2/25,14:29:00,2622.2,2624.4,2622.2,2624.0,2186
2013/2/25,14:30:00,2623.8,2624.6,2618.6,2619.6,4676
2013/2/25,14:31:00,2619.0,2622.0,2619.0,2621.2,2487
2013/2/25,14:32:00,2621.2,2622.4,2620.8,2621.8,1356
2013/2/25,14:33:00,2621.6,2622.0,2617.2,2617.8,3217
2013/2/25,14:34:00,2617.8,2618.4,2615.4,2616.4,4765
2013/2/25,14:35:00,2616.6,2616.6,2612.6,2614.0,4728
2013/2/25,14:36:00,2614.0,2614.8,2612.0,2613.2,3651
2013/2/25,14:37:00,2613.2,2615.2,2612.8,2614.4,3080
2013/2/25,14:38:00,2614.4,2614.4,2611.0,2612.2,3933
2013/2/25,14:39:00,2612.0,2612.4,2610.2,2610.8,3391
2013/2/25,14:40:00,2610.6,2612.0,2609.8,2610.0,3199
2013/2/25,14:41:00,2609.8,2611.6,2609.6,2610.8,1898
2013/2/25,14:42:00,2610.6,2612.4,2610.2,2610.8,2050
2013/2/25,14:43:00,2611.2,2611.2,2608.0,2608.0,3279
2013/2/25,14:44:00,2608.0,2608.6,2607.0,2607.8,3140
2013/2/25,14:45:00,2608.0,2608.8,2607.2,2607.4,1989
2013/2/25,14:46:00,2607.4,2610.6,2607.0,2610.6,2438
2013/2/25,14:47:00,2610.2,2610.4,2608.2,2609.4,1965
2013/2/25,14:48:00,2609.4,2609.6,2608.2,2608.2,1002
2013/2/25,14:49:00,2608.4,2609.6,2607.6,2609.4,1539
2013/2/25,14:50:00,2609.2,2609.2,2605.4,2605.6,2862
2013/2/25,14:51:00,2605.6,2606.4,2603.6,2603.6,3376
2013/2/25,14:52:00,2603.6,2605.6,2603.4,2605.4,2019
2013/2/25,14:53:00,2605.4,2606.2,2604.6,2605.4,1372
2013/2/25,14:54:00,2605.0,2607.0,2605.0,2606.6,1749
2013/2/25,14:55:00,2606.4,2608.4,2606.4,2608.2,2130
2013/2/25,14:56:00,2608.2,2608.4,2606.6,2607.6,1531
2013/2/25,14:57:00,2607.6,2607.8,2607.2,2607.8,751
2013/2/25,14:58:00,2607.4,2608.4,2607.4,2608.0,1250
2013/2/25,14:59:00,2608.0,2608.4,2606.8,2607.0,1112
2013/2/25,15:00:00,2606.8,2607.6,2605.6,2605.6,1145
2013/2/25,15:01:00,2605.4,2606.0,2604.0,2604.6,2134
2013/2/25,15:02:00,2604.6,2607.0,2604.6,2605.8,1351
2013/2/25,15:03:00,2605.8,2606.0,2604.8,2605.6,937
2013/2/25,15:04:00,2605.6,2606.0,2604.2,2604.4,829
2013/2/25,15:05:00,2604.2,2605.2,2602.2,2602.4,2159
2013/2/25,15:06:00,2602.4,2603.8,2602.0,2603.8,1701
2013/2/25,15:07:00,2603.8,2604.8,2602.6,2602.8,1367
2013/2/25,15:08:00,2602.8,2605.0,2602.6,2604.8,1226
2013/2/25,15:09:00,2605.0,2605.0,2603.2,2603.6,1082
2013/2/25,15:10:00,2604.0,2604.4,2603.0,2603.0,814
2013/2/25,15:11:00,2603.0,2604.2,2602.6,2603.4,1558
2013/2/25,15:12:00,2603.2,2603.8,2601.8,2602.2,1727
2013/2/25,15:13:00,2602.4,2603.2,2602.0,2602.8,1290
2013/2/25,15:14:00,2602.8,2604.0,2602.8,2604.0,1775
2013/2/25,15:15:00,2603.8,2605.8,2603.8,2605.6,3376
2013/2/26,09:16:00,2591.2,2598.6,2589.2,2598.4,8832
2013/2/26,09:17:00,2598.4,2598.4,2595.4,2597.2,3587
2013/2/26,09:18:00,2597.4,2597.8,2595.8,2597.4,1580
2013/2/26,09:19:00,2597.2,2598.0,2592.6,2593.0,2879
2013/2/26,09:20:00,2592.6,2595.4,2592.6,2594.6,1606
2013/2/26,09:21:00,2595.0,2598.0,2594.4,2597.8,1567
2013/2/26,09:22:00,2598.0,2598.0,2595.8,2596.0,1301
2013/2/26,09:23:00,2595.8,2596.2,2593.0,2593.2,1513
2013/2/26,09:24:00,2593.6,2595.2,2592.2,2594.0,2009
2013/2/26,09:25:00,2594.6,2594.6,2591.8,2593.0,1674
2013/2/26,09:26:00,2592.4,2596.2,2592.2,2595.8,1640
2013/2/26,09:27:00,2595.8,2596.0,2592.0,2593.2,1336
2013/2/26,09:28:00,2593.0,2595.0,2592.2,2594.0,927
2013/2/26,09:29:00,2594.2,2595.8,2593.6,2595.4,1236
2013/2/26,09:30:00,2594.8,2597.4,2594.8,2596.8,1743
2013/2/26,09:31:00,2596.2,2599.2,2594.8,2598.4,2857
2013/2/26,09:32:00,2598.4,2599.6,2596.2,2596.4,3000
2013/2/26,09:33:00,2597.0,2598.6,2596.4,2597.2,1652
2013/2/26,09:34:00,2597.0,2597.6,2594.2,2595.4,2237
2013/2/26,09:35:00,2595.0,2595.4,2593.0,2594.6,2089
2013/2/26,09:36:00,2594.4,2596.0,2593.0,2595.4,1831
2013/2/26,09:37:00,2595.2,2599.8,2595.2,2599.2,3772
2013/2/26,09:38:00,2599.4,2599.8,2598.2,2598.6,2118
2013/2/26,09:39:00,2598.8,2598.8,2595.6,2596.8,1644
2013/2/26,09:40:00,2596.4,2599.2,2596.4,2599.0,1672
2013/2/26,09:41:00,2598.4,2600.0,2598.0,2599.4,2841
2013/2/26,09:42:00,2599.4,2600.8,2598.0,2598.2,2605
2013/2/26,09:43:00,2598.2,2599.4,2598.0,2598.0,1374
2013/2/26,09:44:00,2598.0,2598.2,2595.0,2595.4,3158
2013/2/26,09:45:00,2595.2,2596.0,2594.4,2595.0,2251
2013/2/26,09:46:00,2595.0,2595.0,2593.0,2593.2,3245
2013/2/26,09:47:00,2593.0,2594.4,2593.0,2594.0,1545
2013/2/26,09:48:00,2594.2,2594.2,2591.4,2593.8,2366
2013/2/26,09:49:00,2593.6,2596.4,2593.4,2595.8,2421
2013/2/26,09:50:00,2596.0,2598.6,2595.8,2597.6,3239
2013/2/26,09:51:00,2597.6,2597.6,2595.4,2595.8,1748
2013/2/26,09:52:00,2595.8,2596.8,2594.0,2594.8,1809
2013/2/26,09:53:00,2595.0,2598.8,2595.0,2598.2,2323
2013/2/26,09:54:00,2598.0,2599.8,2598.0,2599.8,3404
2013/2/26,09:55:00,2599.4,2606.4,2599.2,2606.2,7503
2013/2/26,09:56:00,2605.8,2608.4,2605.0,2606.2,6206
2013/2/26,09:57:00,2606.0,2608.6,2604.2,2607.2,3935
2013/2/26,09:58:00,2607.2,2608.6,2606.2,2607.0,3042
2013/2/26,09:59:00,2607.4,2610.0,2606.4,2610.0,3825
2013/2/26,10:00:00,2610.2,2612.8,2608.0,2610.0,6349
2013/2/26,10:01:00,2609.8,2612.0,2607.4,2610.2,3797
2013/2/26,10:02:00,2610.2,2613.8,2609.0,2612.2,3940
2013/2/26,10:03:00,2612.6,2614.0,2611.4,2611.4,2871
2013/2/26,10:04:00,2611.6,2613.6,2611.4,2613.4,2290
2013/2/26,10:05:00,2613.4,2616.0,2612.0,2612.8,4352
2013/2/26,10:06:00,2613.0,2614.4,2610.8,2614.4,3118
2013/2/26,10:07:00,2614.4,2619.0,2614.4,2617.8,6081
2013/2/26,10:08:00,2618.0,2619.6,2615.4,2618.0,4103
2013/2/26,10:09:00,2618.2,2620.0,2617.4,2618.8,3173
2013/2/26,10:10:00,2618.8,2620.0,2617.6,2619.8,3199
2013/2/26,10:11:00,2620.0,2625.8,2617.2,2624.2,7036
2013/2/26,10:12:00,2624.4,2625.6,2622.4,2623.4,4725
2013/2/26,10:13:00,2623.0,2624.6,2621.4,2622.2,2757
2013/2/26,10:14:00,2622.2,2622.4,2620.0,2621.8,3878
2013/2/26,10:15:00,2621.6,2625.0,2619.4,2620.2,4170
2013/2/26,10:16:00,2620.2,2628.0,2620.2,2625.0,5741
2013/2/26,10:17:00,2625.2,2628.6,2624.2,2628.2,5024
2013/2/26,10:18:00,2628.2,2629.0,2626.6,2627.6,3808
2013/2/26,10:19:00,2628.0,2630.6,2626.4,2627.2,5848
2013/2/26,10:20:00,2627.2,2627.2,2624.6,2625.6,4078
2013/2/26,10:21:00,2625.8,2626.4,2619.2,2619.2,5669
2013/2/26,10:22:00,2619.2,2622.2,2617.0,2621.0,6179
2013/2/26,10:23:00,2621.2,2623.8,2619.8,2623.0,3213
2013/2/26,10:24:00,2623.2,2627.4,2622.4,2626.4,3806
2013/2/26,10:25:00,2626.2,2627.4,2623.6,2625.8,3791
2013/2/26,10:26:00,2625.8,2633.2,2624.8,2633.2,7640
2013/2/26,10:27:00,2633.0,2637.0,2631.4,2636.2,6548
2013/2/26,10:28:00,2635.8,2638.8,2635.6,2636.0,5435
2013/2/26,10:29:00,2636.2,2636.2,2632.0,2633.0,4349
2013/2/26,10:30:00,2633.0,2634.8,2630.6,2634.6,4487
2013/2/26,10:31:00,2634.6,2635.0,2629.6,2630.8,4591
2013/2/26,10:32:00,2630.8,2633.6,2630.4,2633.2,2037
2013/2/26,10:33:00,2633.0,2636.8,2630.0,2630.4,4332
2013/2/26,10:34:00,2630.6,2631.6,2629.6,2630.2,3351
2013/2/26,10:35:00,2630.2,2630.2,2626.4,2627.2,5384
2013/2/26,10:36:00,2627.0,2631.6,2627.0,2630.0,3262
2013/2/26,10:37:00,2630.0,2630.8,2625.0,2627.0,4356
2013/2/26,10:38:00,2627.2,2629.0,2623.2,2625.0,3634
2013/2/26,10:39:00,2625.0,2626.2,2623.4,2625.2,2721
2013/2/26,10:40:00,2625.4,2625.4,2619.4,2619.8,6648
2013/2/26,10:41:00,2619.6,2622.4,2618.2,2622.0,4709
2013/2/26,10:42:00,2622.0,2623.4,2620.6,2620.8,2270
2013/2/26,10:43:00,2620.6,2624.2,2619.4,2623.0,3540
2013/2/26,10:44:00,2623.0,2623.0,2620.0,2620.8,2324
2013/2/26,10:45:00,2620.8,2621.6,2616.2,2616.2,5306
2013/2/26,10:46:00,2616.0,2618.0,2614.0,2617.6,6850
2013/2/26,10:47:00,2617.0,2619.4,2617.0,2618.4,2476
2013/2/26,10:48:00,2618.0,2620.2,2617.4,2619.2,2604
2013/2/26,10:49:00,2619.6,2620.0,2618.8,2619.0,1855
2013/2/26,10:50:00,2619.2,2621.4,2618.0,2620.8,3094
2013/2/26,10:51:00,2620.4,2620.6,2618.4,2619.6,1613
2013/2/26,10:52:00,2619.4,2619.8,2616.8,2619.8,2606
2013/2/26,10:53:00,2619.6,2622.0,2618.6,2619.4,2318
2013/2/26,10:54:00,2619.6,2620.8,2617.0,2617.6,2221
2013/2/26,10:55:00,2617.6,2619.8,2617.2,2619.8,1937
2013/2/26,10:56:00,2619.8,2623.4,2619.6,2622.2,3270
2013/2/26,10:57:00,2622.4,2626.0,2622.2,2624.8,4685
2013/2/26,10:58:00,2624.6,2627.6,2624.6,2626.8,3851
2013/2/26,10:59:00,2626.4,2628.0,2624.4,2627.8,3044
2013/2/26,11:00:00,2627.8,2628.2,2625.4,2626.0,2473
2013/2/26,11:01:00,2626.2,2627.6,2624.4,2626.8,2912
2013/2/26,11:02:00,2627.0,2629.4,2626.6,2628.0,4367
2013/2/26,11:03:00,2628.2,2629.6,2628.0,2629.4,2585
2013/2/26,11:04:00,2629.6,2629.8,2626.6,2626.8,3124
2013/2/26,11:05:00,2626.8,2628.0,2622.4,2623.2,4144
2013/2/26,11:06:00,2623.0,2624.0,2619.2,2620.4,4506
2013/2/26,11:07:00,2620.4,2621.6,2618.4,2619.0,3451
2013/2/26,11:08:00,2619.4,2620.8,2618.8,2619.8,2113
2013/2/26,11:09:00,2619.8,2622.4,2619.8,2621.4,2337
2013/2/26,11:10:00,2621.6,2624.0,2621.2,2623.4,3142
2013/2/26,11:11:00,2623.6,2624.2,2620.0,2621.0,2490
2013/2/26,11:12:00,2621.2,2623.2,2620.8,2623.0,1535
2013/2/26,11:13:00,2623.2,2625.6,2623.0,2624.8,2874
2013/2/26,11:14:00,2624.4,2624.6,2622.2,2623.2,1344
2013/2/26,11:15:00,2623.6,2628.0,2623.2,2628.0,3321
2013/2/26,11:16:00,2628.0,2630.2,2627.0,2628.8,5686
2013/2/26,11:17:00,2629.0,2630.2,2626.6,2630.2,2743
2013/2/26,11:18:00,2629.6,2630.0,2625.6,2625.8,2418
2013/2/26,11:19:00,2625.8,2628.2,2625.8,2627.6,2096
2013/2/26,11:20:00,2627.6,2631.0,2627.4,2630.8,3338
2013/2/26,11:21:00,2631.0,2631.2,2628.8,2629.6,2873
2013/2/26,11:22:00,2629.6,2629.8,2624.2,2624.6,4068
2013/2/26,11:23:00,2624.8,2625.2,2620.4,2621.8,5119
2013/2/26,11:24:00,2622.0,2624.8,2622.0,2623.4,2437
2013/2/26,11:25:00,2623.4,2626.8,2623.2,2623.2,2063
2013/2/26,11:26:00,2623.4,2627.8,2623.4,2626.2,2329
2013/2/26,11:27:00,2626.2,2627.8,2626.2,2627.2,1379
2013/2/26,11:28:00,2627.4,2630.2,2626.8,2630.0,2658
2013/2/26,11:29:00,2629.6,2630.2,2628.2,2629.6,2209
2013/2/26,11:30:00,2629.4,2629.8,2628.0,2628.0,1820
2013/2/26,13:01:00,2626.8,2626.8,2624.0,2625.2,3550
2013/2/26,13:02:00,2625.2,2627.0,2624.6,2626.6,1606
2013/2/26,13:03:00,2626.4,2626.6,2624.2,2624.4,1592
2013/2/26,13:04:00,2624.8,2624.8,2622.2,2622.6,2510
2013/2/26,13:05:00,2622.6,2623.2,2621.6,2621.8,2072
2013/2/26,13:06:00,2621.4,2621.6,2620.0,2620.4,2912
2013/2/26,13:07:00,2620.2,2621.4,2619.2,2621.2,2072
2013/2/26,13:08:00,2620.8,2622.6,2620.4,2622.6,2046
2013/2/26,13:09:00,2622.2,2622.6,2620.2,2620.4,1635
2013/2/26,13:10:00,2620.6,2622.2,2620.2,2621.0,1436
2013/2/26,13:11:00,2621.0,2621.4,2618.0,2618.6,3467
2013/2/26,13:12:00,2618.4,2620.0,2618.2,2619.0,1894
2013/2/26,13:13:00,2618.8,2619.6,2617.8,2618.6,2219
2013/2/26,13:14:00,2618.2,2619.0,2616.2,2617.0,2758
2013/2/26,13:15:00,2617.8,2619.0,2617.2,2618.2,2084
2013/2/26,13:16:00,2618.4,2619.4,2617.6,2619.4,1415
2013/2/26,13:17:00,2619.2,2619.2,2616.6,2617.6,2180
2013/2/26,13:18:00,2618.0,2618.6,2615.8,2616.8,2261
2013/2/26,13:19:00,2616.2,2618.0,2616.0,2617.8,1575
2013/2/26,13:20:00,2618.0,2620.2,2617.2,2619.6,2315
2013/2/26,13:21:00,2620.0,2622.0,2619.4,2621.8,2557
2013/2/26,13:22:00,2621.8,2622.4,2620.8,2621.8,2139
2013/2/26,13:23:00,2621.6,2622.2,2620.8,2622.0,1554
2013/2/26,13:24:00,2621.6,2623.0,2621.6,2622.0,2062
2013/2/26,13:25:00,2622.2,2622.4,2619.8,2620.2,2076
2013/2/26,13:26:00,2620.0,2620.2,2618.8,2620.0,1773
2013/2/26,13:27:00,2619.8,2620.6,2618.8,2618.8,1342
2013/2/26,13:28:00,2619.0,2621.2,2619.0,2620.6,1235
2013/2/26,13:29:00,2620.8,2621.0,2618.2,2618.4,1680
2013/2/26,13:30:00,2618.2,2619.0,2614.8,2615.2,4603
2013/2/26,13:31:00,2615.0,2615.8,2613.6,2613.6,3645
2013/2/26,13:32:00,2613.8,2614.8,2610.4,2611.6,5669
2013/2/26,13:33:00,2611.6,2612.4,2609.2,2610.6,4275
2013/2/26,13:34:00,2611.0,2611.6,2608.6,2609.4,3412
2013/2/26,13:35:00,2609.6,2611.8,2608.0,2608.6,3428
2013/2/26,13:36:00,2608.6,2610.2,2607.4,2610.2,2588
2013/2/26,13:37:00,2610.2,2610.8,2609.6,2610.8,1552
2013/2/26,13:38:00,2610.8,2611.6,2609.8,2610.6,1746
2013/2/26,13:39:00,2610.6,2610.6,2607.2,2607.6,3240
2013/2/26,13:40:00,2607.4,2609.2,2606.6,2608.4,2916
2013/2/26,13:41:00,2608.4,2611.2,2607.8,2611.2,2459
2013/2/26,13:42:00,2611.4,2613.2,2610.0,2612.8,3029
2013/2/26,13:43:00,2612.4,2612.8,2610.2,2611.4,1858
2013/2/26,13:44:00,2611.6,2612.6,2611.0,2611.8,1409
2013/2/26,13:45:00,2611.6,2613.4,2610.8,2610.8,2348
2013/2/26,13:46:00,2610.8,2611.2,2607.8,2608.0,3998
2013/2/26,13:47:00,2608.0,2609.6,2607.4,2608.6,2430
2013/2/26,13:48:00,2608.6,2610.2,2607.2,2607.2,1869
2013/2/26,13:49:00,2607.0,2607.6,2604.0,2606.4,5114
2013/2/26,13:50:00,2606.0,2608.4,2605.2,2606.0,2523
2013/2/26,13:51:00,2605.6,2607.8,2605.4,2606.4,2050
2013/2/26,13:52:00,2606.8,2609.0,2606.4,2608.6,1894
2013/2/26,13:53:00,2608.8,2609.6,2608.2,2608.6,1425
2013/2/26,13:54:00,2608.8,2609.2,2606.8,2609.2,1806
2013/2/26,13:55:00,2609.0,2609.8,2608.6,2609.4,1906
2013/2/26,13:56:00,2609.2,2609.6,2607.0,2607.8,2003
2013/2/26,13:57:00,2607.8,2609.8,2607.0,2609.8,2172
2013/2/26,13:58:00,2609.8,2611.8,2609.4,2610.8,3542
2013/2/26,13:59:00,2611.2,2611.4,2610.0,2610.4,1254
2013/2/26,14:00:00,2610.4,2612.0,2608.2,2608.4,2889
2013/2/26,14:01:00,2608.0,2609.0,2605.6,2606.4,4093
2013/2/26,14:02:00,2606.6,2607.0,2605.4,2606.0,1980
2013/2/26,14:03:00,2606.0,2607.4,2605.0,2605.2,2347
2013/2/26,14:04:00,2605.2,2606.4,2603.6,2606.4,3287
2013/2/26,14:05:00,2606.2,2607.8,2603.2,2603.8,3241
2013/2/26,14:06:00,2604.0,2605.6,2604.0,2604.8,2065
2013/2/26,14:07:00,2604.8,2606.6,2604.6,2606.2,2141
2013/2/26,14:08:00,2606.2,2606.2,2603.6,2604.2,2252
2013/2/26,14:09:00,2604.0,2608.0,2604.0,2606.6,2547
2013/2/26,14:10:00,2606.6,2608.2,2606.4,2607.8,1842
2013/2/26,14:11:00,2607.6,2607.8,2606.0,2607.8,1545
2013/2/26,14:12:00,2608.0,2609.2,2606.4,2606.8,2045
2013/2/26,14:13:00,2607.0,2607.0,2602.2,2603.0,4951
2013/2/26,14:14:00,2602.8,2604.4,2602.2,2603.0,3081
2013/2/26,14:15:00,2602.6,2603.8,2601.6,2602.0,2620
2013/2/26,14:16:00,2602.0,2603.8,2601.4,2603.2,2558
2013/2/26,14:17:00,2603.4,2604.4,2600.6,2600.8,3435
2013/2/26,14:18:00,2600.8,2601.8,2599.0,2600.0,3896
2013/2/26,14:19:00,2599.4,2600.8,2598.8,2599.2,2176
2013/2/26,14:20:00,2599.2,2599.2,2596.0,2596.6,4687
2013/2/26,14:21:00,2596.2,2598.4,2595.2,2596.0,3909
2013/2/26,14:22:00,2595.8,2598.4,2594.6,2598.4,3052
2013/2/26,14:23:00,2598.0,2598.6,2596.4,2597.2,1962
2013/2/26,14:24:00,2597.6,2599.4,2594.6,2595.6,3234
2013/2/26,14:25:00,2595.4,2596.0,2593.4,2595.2,3647
2013/2/26,14:26:00,2595.6,2596.8,2593.8,2596.2,2256
2013/2/26,14:27:00,2596.2,2596.6,2594.2,2595.2,1690
2013/2/26,14:28:00,2595.0,2597.8,2594.6,2595.0,2321
2013/2/26,14:29:00,2595.2,2595.6,2594.0,2594.0,2305
2013/2/26,14:30:00,2594.0,2596.2,2593.6,2594.2,2335
2013/2/26,14:31:00,2594.2,2596.0,2594.0,2594.6,1466
2013/2/26,14:32:00,2594.6,2596.0,2594.4,2594.4,1501
2013/2/26,14:33:00,2594.6,2597.4,2594.4,2596.4,2242
2013/2/26,14:34:00,2596.6,2597.2,2595.0,2595.4,2272
2013/2/26,14:35:00,2595.4,2595.8,2586.0,2586.0,8426
2013/2/26,14:36:00,2586.0,2590.0,2579.2,2583.2,10962
2013/2/26,14:37:00,2582.8,2583.4,2577.0,2577.4,6909
2013/2/26,14:38:00,2577.2,2580.8,2576.8,2576.8,4586
2013/2/26,14:39:00,2577.0,2581.4,2576.2,2580.6,4542
2013/2/26,14:40:00,2580.8,2583.0,2579.0,2579.2,3731
2013/2/26,14:41:00,2579.2,2581.0,2578.8,2580.0,2086
2013/2/26,14:42:00,2580.0,2581.0,2576.2,2576.4,2816
2013/2/26,14:43:00,2576.0,2577.6,2573.0,2573.4,5298
2013/2/26,14:44:00,2573.2,2574.2,2570.8,2570.8,5258
2013/2/26,14:45:00,2570.6,2571.8,2566.2,2566.2,6379
2013/2/26,14:46:00,2566.0,2566.6,2561.2,2561.2,7152
2013/2/26,14:47:00,2561.0,2565.4,2560.2,2563.0,5676
2013/2/26,14:48:00,2563.2,2566.2,2562.2,2565.0,3296
2013/2/26,14:49:00,2565.0,2565.4,2563.0,2564.0,2460
2013/2/26,14:50:00,2564.0,2567.6,2563.8,2567.2,3138
2013/2/26,14:51:00,2567.0,2570.4,2566.2,2570.4,3638
2013/2/26,14:52:00,2570.8,2570.8,2567.6,2568.8,3558
2013/2/26,14:53:00,2568.6,2569.6,2567.4,2567.4,1963
2013/2/26,14:54:00,2567.4,2567.6,2563.0,2564.0,3979
2013/2/26,14:55:00,2564.0,2565.6,2561.8,2562.6,3225
2013/2/26,14:56:00,2562.6,2565.8,2562.6,2564.8,2604
2013/2/26,14:57:00,2564.6,2566.8,2563.2,2564.2,2075
2013/2/26,14:58:00,2564.2,2564.4,2562.0,2562.6,2507
2013/2/26,14:59:00,2562.4,2564.8,2562.2,2564.4,1360
2013/2/26,15:00:00,2564.6,2566.0,2564.4,2565.8,2206
2013/2/26,15:01:00,2566.0,2566.4,2563.8,2565.8,2029
2013/2/26,15:02:00,2565.8,2569.6,2565.4,2568.2,3520
2013/2/26,15:03:00,2568.2,2568.4,2565.6,2566.4,1475
2013/2/26,15:04:00,2566.2,2567.6,2564.4,2567.0,1471
2013/2/26,15:05:00,2567.0,2568.6,2566.4,2568.6,1487
2013/2/26,15:06:00,2568.0,2569.0,2566.6,2567.6,1308
2013/2/26,15:07:00,2567.6,2568.8,2565.2,2566.2,1790
2013/2/26,15:08:00,2566.4,2567.0,2565.2,2565.8,1414
2013/2/26,15:09:00,2566.0,2567.0,2566.0,2566.2,995
2013/2/26,15:10:00,2566.2,2567.4,2565.6,2565.8,1478
2013/2/26,15:11:00,2565.8,2567.0,2565.0,2565.2,1738
2013/2/26,15:12:00,2565.2,2565.8,2562.2,2564.4,2857
2013/2/26,15:13:00,2564.2,2566.0,2564.0,2564.4,1778
2013/2/26,15:14:00,2564.6,2564.8,2562.4,2562.8,2464
2013/2/26,15:15:00,2562.8,2564.8,2562.6,2563.8,3582
2013/2/27,09:16:00,2581.0,2584.4,2579.2,2583.2,8480
2013/2/27,09:17:00,2583.0,2583.8,2581.6,2582.0,2897
2013/2/27,09:18:00,2581.8,2582.4,2578.2,2578.4,2538
2013/2/27,09:19:00,2578.8,2580.0,2577.8,2577.8,2130
2013/2/27,09:20:00,2577.8,2579.4,2577.6,2577.8,1676
2013/2/27,09:21:00,2578.4,2578.4,2575.2,2575.2,1994
2013/2/27,09:22:00,2575.4,2577.6,2575.0,2577.6,1598
2013/2/27,09:23:00,2577.8,2580.4,2577.6,2578.8,2288
2013/2/27,09:24:00,2579.0,2580.8,2579.0,2580.4,1606
2013/2/27,09:25:00,2580.2,2581.8,2579.0,2581.8,1233
2013/2/27,09:26:00,2581.8,2586.6,2581.4,2586.4,4159
2013/2/27,09:27:00,2586.2,2591.6,2586.0,2589.4,5210
2013/2/27,09:28:00,2589.8,2595.4,2588.6,2594.4,4590
2013/2/27,09:29:00,2594.2,2594.2,2591.8,2592.2,2853
2013/2/27,09:30:00,2592.2,2592.2,2588.2,2591.4,2749
2013/2/27,09:31:00,2591.6,2596.8,2591.0,2591.0,4972
2013/2/27,09:32:00,2590.6,2597.4,2589.0,2596.0,3394
2013/2/27,09:33:00,2596.0,2597.0,2592.6,2594.0,3087
2013/2/27,09:34:00,2594.0,2596.6,2590.8,2591.6,3159
2013/2/27,09:35:00,2591.4,2594.4,2588.8,2592.6,3179
2013/2/27,09:36:00,2592.0,2592.6,2589.8,2590.0,2514
2013/2/27,09:37:00,2589.8,2593.8,2588.2,2592.4,3527
2013/2/27,09:38:00,2592.2,2595.6,2591.4,2594.0,2964
2013/2/27,09:39:00,2593.4,2594.4,2591.4,2593.0,1803
2013/2/27,09:40:00,2592.6,2595.0,2592.2,2592.8,2407
2013/2/27,09:41:00,2592.2,2592.8,2590.0,2592.0,2971
2013/2/27,09:42:00,2592.0,2596.0,2592.0,2595.6,2863
2013/2/27,09:43:00,2595.8,2599.6,2594.6,2596.6,6427
2013/2/27,09:44:00,2596.8,2604.4,2595.8,2603.4,5823
2013/2/27,09:45:00,2603.4,2610.0,2602.0,2610.0,8195
2013/2/27,09:46:00,2610.0,2616.2,2609.4,2615.8,9104
2013/2/27,09:47:00,2616.2,2618.8,2614.0,2617.6,6480
2013/2/27,09:48:00,2617.6,2618.2,2614.2,2614.2,4742
2013/2/27,09:49:00,2614.4,2617.2,2612.2,2612.2,3934
2013/2/27,09:50:00,2612.4,2616.8,2611.0,2614.8,4418
2013/2/27,09:51:00,2615.2,2616.0,2612.2,2613.0,3311
2013/2/27,09:52:00,2613.6,2618.2,2611.8,2612.2,4865
2013/2/27,09:53:00,2612.4,2615.0,2612.4,2614.6,2322
2013/2/27,09:54:00,2614.6,2621.4,2614.6,2617.2,8255
2013/2/27,09:55:00,2616.6,2619.4,2614.0,2619.4,4162
2013/2/27,09:56:00,2619.6,2620.0,2615.0,2616.4,5093
2013/2/27,09:57:00,2616.4,2617.6,2614.6,2616.2,3103
2013/2/27,09:58:00,2616.4,2616.8,2613.0,2613.8,4100
2013/2/27,09:59:00,2613.6,2614.6,2608.8,2609.6,6365
2013/2/27,10:00:00,2609.4,2612.2,2609.4,2611.4,4056
2013/2/27,10:01:00,2611.8,2613.0,2609.2,2609.4,3131
2013/2/27,10:02:00,2609.4,2610.6,2605.4,2608.0,5138
2013/2/27,10:03:00,2608.0,2610.0,2604.6,2605.6,3355
2013/2/27,10:04:00,2606.2,2606.2,2601.2,2603.4,6302
2013/2/27,10:05:00,2603.6,2604.4,2591.0,2592.2,12615
2013/2/27,10:06:00,2592.4,2595.8,2591.4,2593.0,6525
2013/2/27,10:07:00,2592.8,2593.8,2586.2,2592.4,6636
2013/2/27,10:08:00,2592.8,2596.0,2592.2,2593.2,3162
2013/2/27,10:09:00,2592.8,2592.8,2589.4,2591.4,3769
2013/2/27,10:10:00,2591.4,2594.2,2590.2,2591.0,2755
2013/2/27,10:11:00,2591.2,2592.4,2589.0,2591.8,2778
2013/2/27,10:12:00,2591.6,2593.0,2590.4,2591.0,1700
2013/2/27,10:13:00,2591.0,2591.8,2588.6,2591.0,2821
2013/2/27,10:14:00,2591.0,2593.2,2590.4,2590.4,1991
2013/2/27,10:15:00,2590.4,2592.0,2586.6,2586.6,2399
2013/2/27,10:16:00,2586.6,2590.0,2583.2,2589.4,6589
2013/2/27,10:17:00,2589.2,2591.0,2587.0,2588.0,2840
2013/2/27,10:18:00,2588.2,2591.2,2588.0,2590.6,1882
2013/2/27,10:19:00,2590.4,2591.8,2589.6,2591.4,1894
2013/2/27,10:20:00,2591.4,2591.6,2589.4,2589.6,1756
2013/2/27,10:21:00,2589.6,2590.6,2589.2,2590.0,1172
2013/2/27,10:22:00,2590.2,2594.0,2590.2,2593.8,3212
2013/2/27,10:23:00,2593.8,2594.6,2592.8,2593.8,2433
2013/2/27,10:24:00,2593.6,2594.2,2592.4,2594.2,1280
2013/2/27,10:25:00,2594.2,2597.4,2594.2,2594.8,4006
2013/2/27,10:26:00,2594.8,2596.6,2594.8,2596.4,2452
2013/2/27,10:27:00,2596.4,2596.8,2593.6,2594.6,2211
2013/2/27,10:28:00,2594.8,2598.2,2593.0,2593.2,3398
2013/2/27,10:29:00,2593.6,2594.6,2591.0,2591.0,2930
2013/2/27,10:30:00,2591.4,2592.2,2589.6,2589.6,2880
2013/2/27,10:31:00,2589.2,2590.6,2588.6,2589.0,2556
2013/2/27,10:32:00,2589.0,2590.4,2586.2,2586.4,2708
2013/2/27,10:33:00,2586.8,2588.2,2585.0,2585.8,2711
2013/2/27,10:34:00,2585.8,2585.8,2582.0,2585.8,4897
2013/2/27,10:35:00,2585.4,2586.2,2581.4,2581.4,2964
2013/2/27,10:36:00,2581.2,2583.8,2580.8,2581.6,2955
2013/2/27,10:37:00,2582.0,2582.8,2578.2,2579.2,3815
2013/2/27,10:38:00,2579.2,2579.2,2574.0,2578.8,5766
2013/2/27,10:39:00,2578.6,2582.8,2578.4,2581.0,4140
2013/2/27,10:40:00,2581.0,2582.6,2579.8,2582.2,1827
2013/2/27,10:41:00,2582.2,2587.4,2580.6,2586.0,4771
2013/2/27,10:42:00,2586.2,2587.4,2585.6,2586.2,2651
2013/2/27,10:43:00,2586.4,2592.6,2586.4,2591.4,6115
2013/2/27,10:44:00,2591.4,2593.4,2591.4,2592.2,3530
2013/2/27,10:45:00,2592.6,2593.2,2590.8,2592.4,2474
2013/2/27,10:46:00,2592.2,2592.8,2590.6,2591.0,1736
2013/2/27,10:47:00,2590.8,2594.4,2590.6,2593.0,2925
2013/2/27,10:48:00,2593.0,2593.6,2591.0,2591.4,1557
2013/2/27,10:49:00,2591.8,2593.0,2591.0,2591.4,1158
2013/2/27,10:50:00,2591.0,2591.6,2587.0,2587.2,3275
2013/2/27,10:51:00,2587.2,2592.2,2586.2,2591.6,4271
2013/2/27,10:52:00,2591.4,2591.8,2589.4,2590.8,1840
2013/2/27,10:53:00,2590.8,2597.0,2590.8,2597.0,6141
2013/2/27,10:54:00,2597.2,2605.8,2596.6,2604.6,9302
2013/2/27,10:55:00,2604.0,2608.6,2603.4,2607.4,7511
2013/2/27,10:56:00,2607.6,2608.4,2605.0,2606.0,3859
2013/2/27,10:57:00,2606.0,2606.0,2602.8,2602.8,3371
2013/2/27,10:58:00,2602.4,2605.4,2602.2,2602.4,3428
2013/2/27,10:59:00,2602.0,2602.0,2597.2,2597.4,5263
2013/2/27,11:00:00,2597.8,2599.0,2597.4,2598.4,2271
2013/2/27,11:01:00,2598.4,2599.2,2594.2,2596.0,4783
2013/2/27,11:02:00,2596.0,2600.4,2595.8,2597.6,3264
2013/2/27,11:03:00,2597.4,2600.2,2596.6,2599.0,2931
2013/2/27,11:04:00,2598.8,2608.2,2598.8,2606.8,6486
2013/2/27,11:05:00,2606.4,2606.4,2600.8,2601.0,3977
2013/2/27,11:06:00,2601.4,2603.0,2598.2,2598.6,2950
2013/2/27,11:07:00,2598.8,2606.0,2598.8,2606.0,3186
2013/2/27,11:08:00,2605.6,2607.6,2603.8,2607.6,4160
2013/2/27,11:09:00,2607.8,2607.8,2604.0,2604.8,2988
2013/2/27,11:10:00,2604.6,2605.4,2601.2,2603.0,2434
2013/2/27,11:11:00,2603.0,2604.4,2598.4,2600.4,3046
2013/2/27,11:12:00,2600.4,2601.8,2595.4,2599.8,4359
2013/2/27,11:13:00,2599.8,2600.8,2597.0,2598.0,2098
2013/2/27,11:14:00,2598.0,2598.4,2595.8,2595.8,2153
2013/2/27,11:15:00,2595.8,2599.4,2594.4,2594.4,2806
2013/2/27,11:16:00,2594.4,2594.4,2591.0,2592.0,5415
2013/2/27,11:17:00,2592.0,2594.0,2591.2,2591.2,2485
2013/2/27,11:18:00,2591.0,2593.8,2590.2,2592.4,2536
2013/2/27,11:19:00,2592.4,2595.0,2591.6,2594.4,2379
2013/2/27,11:20:00,2594.4,2602.2,2593.6,2601.6,5249
2013/2/27,11:21:00,2601.2,2601.2,2598.0,2601.0,2978
2013/2/27,11:22:00,2600.6,2601.0,2597.0,2599.0,1956
2013/2/27,11:23:00,2599.0,2599.4,2591.8,2591.8,3421
2013/2/27,11:24:00,2591.8,2594.2,2585.8,2586.4,7648
2013/2/27,11:25:00,2586.6,2589.2,2584.2,2588.2,5369
2013/2/27,11:26:00,2588.4,2590.4,2585.6,2586.6,3282
2013/2/27,11:27:00,2586.6,2592.0,2586.6,2590.2,3004
2013/2/27,11:28:00,2590.2,2590.6,2586.8,2589.0,2078
2013/2/27,11:29:00,2589.0,2590.2,2587.4,2589.4,1403
2013/2/27,11:30:00,2589.2,2590.8,2589.0,2589.4,1433
2013/2/27,13:01:00,2589.6,2593.4,2587.8,2593.2,2249
2013/2/27,13:02:00,2593.0,2593.0,2589.6,2590.6,1470
2013/2/27,13:03:00,2590.8,2591.0,2587.4,2588.6,1597
2013/2/27,13:04:00,2588.6,2590.0,2587.6,2588.6,1357
2013/2/27,13:05:00,2588.4,2590.0,2587.2,2588.0,1216
2013/2/27,13:06:00,2588.4,2588.4,2586.4,2587.0,1205
2013/2/27,13:07:00,2587.0,2590.0,2586.0,2589.4,1762
2013/2/27,13:08:00,2589.4,2589.6,2587.0,2587.2,820
2013/2/27,13:09:00,2587.4,2587.6,2582.2,2583.0,4015
2013/2/27,13:10:00,2583.2,2584.2,2581.2,2581.8,3190
2013/2/27,13:11:00,2581.4,2582.4,2580.6,2581.4,2672
2013/2/27,13:12:00,2581.4,2583.6,2581.0,2582.0,2259
2013/2/27,13:13:00,2582.0,2583.2,2581.0,2582.4,1569
2013/2/27,13:14:00,2582.8,2584.2,2580.0,2580.2,2450
2013/2/27,13:15:00,2579.0,2583.8,2579.0,2581.2,3276
2013/2/27,13:16:00,2581.0,2581.0,2575.6,2576.4,5775
2013/2/27,13:17:00,2576.4,2579.8,2575.0,2577.8,4002
2013/2/27,13:18:00,2577.2,2579.4,2576.2,2578.2,1977
2013/2/27,13:19:00,2578.4,2583.0,2578.4,2583.0,3346
2013/2/27,13:20:00,2582.4,2584.0,2581.8,2582.0,2619
2013/2/27,13:21:00,2582.0,2582.6,2579.0,2580.4,2153
2013/2/27,13:22:00,2580.4,2584.4,2580.0,2584.0,2812
2013/2/27,13:23:00,2584.2,2587.2,2582.6,2587.2,3416
2013/2/27,13:24:00,2587.0,2587.2,2581.8,2581.8,2853
2013/2/27,13:25:00,2581.8,2582.8,2579.6,2582.2,2610
2013/2/27,13:26:00,2582.0,2582.4,2579.8,2582.4,2032
2013/2/27,13:27:00,2582.4,2584.6,2580.8,2582.2,2286
2013/2/27,13:28:00,2582.6,2584.0,2580.8,2581.2,1530
2013/2/27,13:29:00,2581.4,2583.6,2580.0,2583.6,2062
2013/2/27,13:30:00,2583.4,2585.6,2580.8,2585.4,2742
2013/2/27,13:31:00,2585.8,2589.8,2584.4,2588.0,6034
2013/2/27,13:32:00,2588.0,2588.0,2583.6,2584.6,2912
2013/2/27,13:33:00,2584.2,2585.8,2583.2,2583.8,2083
2013/2/27,13:34:00,2583.6,2585.8,2582.4,2584.0,2526
2013/2/27,13:35:00,2584.4,2585.8,2583.2,2585.6,1405
2013/2/27,13:36:00,2585.6,2587.8,2584.8,2586.8,2299
2013/2/27,13:37:00,2586.8,2587.8,2585.4,2585.4,1512
2013/2/27,13:38:00,2585.6,2586.0,2581.8,2582.0,3209
2013/2/27,13:39:00,2581.8,2582.4,2580.2,2581.2,3427
2013/2/27,13:40:00,2581.4,2581.6,2575.6,2575.6,4599
2013/2/27,13:41:00,2576.0,2578.8,2576.0,2578.0,3100
2013/2/27,13:42:00,2578.2,2581.8,2578.2,2579.8,2299
2013/2/27,13:43:00,2579.8,2581.8,2579.0,2579.8,1925
2013/2/27,13:44:00,2580.0,2583.8,2579.4,2583.0,3280
2013/2/27,13:45:00,2582.6,2585.0,2582.6,2585.0,2433
2013/2/27,13:46:00,2584.6,2586.8,2583.0,2585.4,3770
2013/2/27,13:47:00,2585.4,2585.4,2582.4,2584.8,2826
2013/2/27,13:48:00,2584.6,2588.6,2584.4,2587.6,3574
2013/2/27,13:49:00,2587.8,2589.2,2586.8,2588.2,3190
2013/2/27,13:50:00,2588.2,2588.2,2585.6,2585.6,1988
2013/2/27,13:51:00,2585.6,2587.0,2584.2,2584.2,1984
2013/2/27,13:52:00,2584.4,2584.4,2580.2,2582.0,4696
2013/2/27,13:53:00,2582.2,2582.2,2581.0,2582.0,1690
2013/2/27,13:54:00,2582.4,2582.8,2580.6,2581.8,1839
2013/2/27,13:55:00,2581.8,2583.6,2580.4,2582.4,2020
2013/2/27,13:56:00,2583.0,2583.6,2580.4,2581.2,1751
2013/2/27,13:57:00,2581.2,2581.8,2579.2,2580.0,2701
2013/2/27,13:58:00,2580.0,2581.2,2579.0,2580.4,2280
2013/2/27,13:59:00,2580.2,2580.4,2578.8,2580.2,2157
2013/2/27,14:00:00,2579.8,2583.2,2579.8,2581.0,2664
2013/2/27,14:01:00,2581.2,2581.2,2572.4,2575.0,8408
2013/2/27,14:02:00,2575.2,2577.4,2574.2,2576.2,3777
2013/2/27,14:03:00,2575.6,2579.0,2574.8,2575.8,3516
2013/2/27,14:04:00,2575.6,2577.0,2574.4,2575.0,2507
2013/2/27,14:05:00,2575.0,2578.0,2574.8,2575.6,2111
2013/2/27,14:06:00,2575.6,2576.8,2575.0,2576.0,1659
2013/2/27,14:07:00,2575.8,2577.0,2574.0,2576.4,2765
2013/2/27,14:08:00,2576.4,2583.4,2575.8,2583.0,5809
2013/2/27,14:09:00,2583.2,2594.0,2582.4,2593.4,12546
2013/2/27,14:10:00,2592.6,2600.0,2592.6,2598.6,9749
2013/2/27,14:11:00,2599.0,2599.8,2595.4,2596.0,5769
2013/2/27,14:12:00,2596.0,2596.2,2594.2,2595.0,4211
2013/2/27,14:13:00,2594.8,2595.0,2589.8,2592.2,6554
2013/2/27,14:14:00,2592.4,2594.4,2591.4,2592.0,3455
2013/2/27,14:15:00,2592.0,2593.8,2591.8,2592.4,1855
2013/2/27,14:16:00,2592.8,2595.4,2590.0,2591.6,3834
2013/2/27,14:17:00,2591.4,2598.6,2591.4,2597.0,4836
2013/2/27,14:18:00,2597.2,2598.8,2595.0,2595.4,3863
2013/2/27,14:19:00,2595.4,2596.4,2593.0,2595.2,2537
2013/2/27,14:20:00,2595.0,2595.6,2592.0,2595.0,2252
2013/2/27,14:21:00,2594.6,2597.0,2593.2,2594.2,2508
2013/2/27,14:22:00,2594.0,2594.6,2592.4,2594.0,2498
2013/2/27,14:23:00,2594.0,2594.4,2591.8,2593.6,2094
2013/2/27,14:24:00,2593.8,2602.0,2593.8,2602.0,5852
2013/2/27,14:25:00,2602.4,2603.8,2597.4,2599.8,5835
2013/2/27,14:26:00,2599.8,2600.0,2597.0,2598.0,3479
2013/2/27,14:27:00,2598.0,2598.6,2595.2,2595.2,3006
2013/2/27,14:28:00,2595.4,2595.4,2591.6,2591.8,4813
2013/2/27,14:29:00,2592.0,2594.6,2591.8,2594.0,2798
2013/2/27,14:30:00,2594.0,2596.0,2592.6,2594.4,2199
2013/2/27,14:31:00,2594.2,2597.0,2593.8,2595.6,2758
2013/2/27,14:32:00,2595.6,2595.6,2591.0,2591.0,2909
2013/2/27,14:33:00,2591.2,2591.4,2585.8,2586.6,8019
2013/2/27,14:34:00,2587.0,2589.2,2586.2,2587.4,3293
2013/2/27,14:35:00,2587.2,2588.6,2587.0,2587.8,1802
2013/2/27,14:36:00,2588.0,2588.0,2585.4,2585.4,2401
2013/2/27,14:37:00,2585.8,2588.8,2585.0,2588.8,2875
2013/2/27,14:38:00,2588.8,2588.8,2586.2,2586.8,1818
2013/2/27,14:39:00,2586.8,2588.6,2586.8,2587.6,1452
2013/2/27,14:40:00,2587.6,2592.2,2587.4,2590.4,3636
2013/2/27,14:41:00,2590.2,2591.0,2585.2,2585.2,3800
2013/2/27,14:42:00,2585.6,2588.8,2585.4,2587.4,2062
2013/2/27,14:43:00,2587.4,2590.0,2586.6,2589.8,1488
2013/2/27,14:44:00,2590.0,2592.4,2590.0,2591.0,3059
2013/2/27,14:45:00,2591.2,2591.4,2587.2,2587.8,1778
2013/2/27,14:46:00,2587.2,2588.6,2586.8,2587.2,2287
2013/2/27,14:47:00,2587.2,2587.4,2585.2,2585.2,2188
2013/2/27,14:48:00,2585.0,2586.2,2584.6,2585.6,2569
2013/2/27,14:49:00,2585.6,2587.2,2585.2,2587.2,1662
2013/2/27,14:50:00,2587.0,2587.6,2585.4,2585.6,1730
2013/2/27,14:51:00,2586.0,2587.2,2585.2,2587.2,1583
2013/2/27,14:52:00,2587.2,2588.0,2586.6,2587.4,1934
2013/2/27,14:53:00,2587.2,2589.8,2587.0,2589.6,2102
2013/2/27,14:54:00,2589.8,2590.0,2588.0,2589.2,1622
2013/2/27,14:55:00,2589.0,2591.0,2589.0,2590.2,2169
2013/2/27,14:56:00,2589.8,2590.6,2588.4,2588.8,1219
2013/2/27,14:57:00,2588.6,2589.8,2588.4,2589.8,1455
2013/2/27,14:58:00,2589.8,2589.8,2588.2,2588.2,1173
2013/2/27,14:59:00,2588.0,2589.4,2588.0,2589.4,1017
2013/2/27,15:00:00,2589.4,2591.2,2588.6,2591.2,1520
2013/2/27,15:01:00,2591.6,2594.4,2591.2,2593.6,3814
2013/2/27,15:02:00,2593.6,2594.8,2592.6,2593.8,1748
2013/2/27,15:03:00,2594.0,2595.2,2592.8,2595.2,1845
2013/2/27,15:04:00,2595.0,2595.0,2593.8,2594.2,1414
2013/2/27,15:05:00,2594.2,2594.4,2592.8,2592.8,1312
2013/2/27,15:06:00,2592.6,2594.8,2592.6,2594.6,1129
2013/2/27,15:07:00,2594.6,2594.8,2592.6,2593.0,1141
2013/2/27,15:08:00,2593.0,2593.6,2592.6,2593.0,858
2013/2/27,15:09:00,2593.0,2593.8,2592.8,2593.4,885
2013/2/27,15:10:00,2593.4,2594.0,2592.0,2592.0,1376
2013/2/27,15:11:00,2591.8,2592.8,2591.6,2592.2,1511
2013/2/27,15:12:00,2592.2,2592.6,2590.2,2591.0,1763
2013/2/27,15:13:00,2591.0,2591.8,2588.6,2589.4,1793
2013/2/27,15:14:00,2589.0,2589.2,2587.2,2587.2,2533
2013/2/27,15:15:00,2587.2,2588.6,2587.0,2587.2,3141
2013/2/28,09:16:00,2605.0,2611.8,2605.0,2610.6,9463
2013/2/28,09:17:00,2610.6,2615.6,2610.6,2613.4,5226
2013/2/28,09:18:00,2613.6,2616.6,2613.0,2614.6,3601
2013/2/28,09:19:00,2614.6,2619.2,2613.8,2617.6,4097
2013/2/28,09:20:00,2617.6,2618.6,2615.0,2615.8,3252
2013/2/28,09:21:00,2615.6,2621.0,2615.6,2619.0,3703
2013/2/28,09:22:00,2619.0,2620.8,2617.6,2620.4,2101
2013/2/28,09:23:00,2620.4,2621.2,2618.0,2618.0,2114
2013/2/28,09:24:00,2618.0,2619.4,2615.4,2618.4,2654
2013/2/28,09:25:00,2618.6,2620.2,2617.0,2618.2,2396
2013/2/28,09:26:00,2618.6,2619.4,2617.2,2618.0,1520
2013/2/28,09:27:00,2618.2,2620.6,2617.0,2620.6,2218
2013/2/28,09:28:00,2620.8,2625.2,2620.8,2624.2,5798
2013/2/28,09:29:00,2624.2,2624.4,2620.0,2622.0,2829
2013/2/28,09:30:00,2621.8,2621.8,2618.0,2620.0,3031
2013/2/28,09:31:00,2620.0,2621.0,2618.4,2620.6,2406
2013/2/28,09:32:00,2620.8,2620.8,2617.4,2617.4,3250
2013/2/28,09:33:00,2617.4,2620.0,2616.8,2619.0,3242
2013/2/28,09:34:00,2619.4,2620.0,2613.6,2614.6,6296
2013/2/28,09:35:00,2614.8,2617.0,2614.0,2615.0,2287
2013/2/28,09:36:00,2615.2,2617.4,2614.0,2614.2,2790
2013/2/28,09:37:00,2614.2,2614.8,2611.2,2613.4,4286
2013/2/28,09:38:00,2613.4,2613.4,2609.8,2610.8,4025
2013/2/28,09:39:00,2611.0,2613.2,2609.6,2610.2,3257
2013/2/28,09:40:00,2610.2,2612.6,2608.2,2610.4,3235
2013/2/28,09:41:00,2610.4,2613.8,2609.0,2613.0,3202
2013/2/28,09:42:00,2613.0,2613.8,2610.6,2612.6,2105
2013/2/28,09:43:00,2612.4,2612.4,2608.8,2611.6,2554
2013/2/28,09:44:00,2611.8,2613.8,2609.4,2610.6,2826
2013/2/28,09:45:00,2610.4,2611.0,2608.4,2610.0,2931
2013/2/28,09:46:00,2610.0,2610.0,2605.8,2606.0,4541
2013/2/28,09:47:00,2605.8,2608.0,2605.2,2605.8,3127
2013/2/28,09:48:00,2605.4,2607.6,2604.0,2606.8,3423
2013/2/28,09:49:00,2607.0,2608.8,2604.8,2605.4,3030
2013/2/28,09:50:00,2605.4,2605.6,2602.8,2603.4,3695
2013/2/28,09:51:00,2603.4,2605.0,2602.8,2603.4,2437
2013/2/28,09:52:00,2603.6,2606.2,2602.8,2602.8,2833
2013/2/28,09:53:00,2603.0,2605.0,2601.4,2604.6,3259
2013/2/28,09:54:00,2604.6,2604.6,2602.0,2602.2,1758
2013/2/28,09:55:00,2602.2,2604.4,2601.4,2603.0,2037
2013/2/28,09:56:00,2603.0,2603.6,2602.0,2602.6,1617
2013/2/28,09:57:00,2602.8,2604.0,2601.2,2601.8,2310
2013/2/28,09:58:00,2601.8,2604.0,2601.0,2603.2,2397
2013/2/28,09:59:00,2603.2,2604.8,2602.8,2603.6,2244
2013/2/28,10:00:00,2603.6,2603.6,2597.6,2600.4,5817
2013/2/28,10:01:00,2600.2,2601.4,2598.2,2599.6,3502
2013/2/28,10:02:00,2599.6,2599.8,2597.8,2599.2,2544
2013/2/28,10:03:00,2599.4,2604.6,2599.2,2604.6,4097
2013/2/28,10:04:00,2604.4,2607.4,2603.6,2604.8,6200
2013/2/28,10:05:00,2604.8,2607.2,2604.0,2607.0,2819
2013/2/28,10:06:00,2606.8,2607.0,2604.6,2606.8,2350
2013/2/28,10:07:00,2606.4,2606.8,2605.0,2605.8,1378
2013/2/28,10:08:00,2605.6,2606.6,2604.2,2606.4,2004
2013/2/28,10:09:00,2606.6,2607.0,2604.2,2605.8,1969
2013/2/28,10:10:00,2605.8,2606.6,2604.6,2606.4,1693
2013/2/28,10:11:00,2606.2,2609.6,2605.2,2606.6,3558
2013/2/28,10:12:00,2606.2,2606.6,2604.6,2606.2,2239
2013/2/28,10:13:00,2606.2,2608.6,2606.2,2607.4,2068
2013/2/28,10:14:00,2607.4,2608.6,2606.4,2607.0,1981
2013/2/28,10:15:00,2606.8,2607.0,2601.4,2601.6,4485
2013/2/28,10:16:00,2601.4,2602.4,2600.2,2601.0,4665
2013/2/28,10:17:00,2601.0,2602.4,2600.2,2601.0,2260
2013/2/28,10:18:00,2601.0,2603.0,2600.8,2601.6,1705
2013/2/28,10:19:00,2602.0,2603.6,2600.6,2602.8,1515
2013/2/28,10:20:00,2602.8,2610.0,2602.8,2610.0,6301
2013/2/28,10:21:00,2610.0,2611.8,2609.0,2611.4,5961
2013/2/28,10:22:00,2611.2,2612.4,2609.6,2611.6,3280
2013/2/28,10:23:00,2611.4,2612.0,2609.6,2611.8,2475
2013/2/28,10:24:00,2611.8,2612.2,2609.6,2611.2,2100
2013/2/28,10:25:00,2611.2,2611.4,2609.4,2609.8,2123
2013/2/28,10:26:00,2610.0,2610.8,2607.4,2608.2,3280
2013/2/28,10:27:00,2608.4,2608.6,2606.6,2607.2,2502
2013/2/28,10:28:00,2607.4,2609.2,2607.0,2607.4,1945
2013/2/28,10:29:00,2607.2,2609.0,2607.2,2608.0,1398
2013/2/28,10:30:00,2608.4,2609.0,2603.2,2604.2,5324
2013/2/28,10:31:00,2604.8,2605.4,2603.6,2605.2,2404
2013/2/28,10:32:00,2605.2,2609.4,2605.2,2608.8,2941
2013/2/28,10:33:00,2608.6,2611.0,2607.2,2610.6,2956
2013/2/28,10:34:00,2610.8,2612.0,2609.2,2612.0,2675
2013/2/28,10:35:00,2611.6,2613.6,2611.0,2611.2,4285
2013/2/28,10:36:00,2611.2,2612.6,2610.0,2611.4,2098
2013/2/28,10:37:00,2611.2,2612.4,2608.0,2612.4,2674
2013/2/28,10:38:00,2612.4,2614.0,2611.6,2612.8,3482
2013/2/28,10:39:00,2612.8,2613.4,2611.8,2613.2,2448
2013/2/28,10:40:00,2613.2,2616.6,2613.0,2616.4,5241
2013/2/28,10:41:00,2616.4,2618.4,2615.4,2618.4,4540
2013/2/28,10:42:00,2618.0,2618.4,2614.2,2614.6,4006
2013/2/28,10:43:00,2614.6,2616.0,2613.6,2614.2,2637
2013/2/28,10:44:00,2614.2,2615.2,2612.0,2612.2,2931
2013/2/28,10:45:00,2612.2,2613.2,2611.4,2612.2,2028
2013/2/28,10:46:00,2612.2,2613.8,2611.6,2612.0,2615
2013/2/28,10:47:00,2612.0,2613.4,2611.8,2612.8,1313
2013/2/28,10:48:00,2612.8,2612.8,2610.4,2610.6,2827
2013/2/28,10:49:00,2610.6,2612.0,2610.2,2611.6,2029
2013/2/28,10:50:00,2611.8,2615.6,2611.4,2613.6,2773
2013/2/28,10:51:00,2613.6,2614.8,2612.4,2614.0,1924
2013/2/28,10:52:00,2614.2,2618.8,2614.0,2617.4,4899
2013/2/28,10:53:00,2617.2,2619.4,2616.4,2618.6,3489
2013/2/28,10:54:00,2618.6,2622.8,2617.6,2622.8,4707
2013/2/28,10:55:00,2622.6,2623.0,2619.6,2620.8,3734
2013/2/28,10:56:00,2620.8,2620.8,2617.8,2618.6,3634
2013/2/28,10:57:00,2618.2,2618.6,2616.6,2617.2,2963
2013/2/28,10:58:00,2617.2,2619.0,2616.2,2617.0,2316
2013/2/28,10:59:00,2616.8,2618.2,2616.0,2616.0,2131
2013/2/28,11:00:00,2616.0,2616.2,2615.0,2616.0,2549
2013/2/28,11:01:00,2616.0,2617.4,2611.6,2612.0,4145
2013/2/28,11:02:00,2612.4,2613.4,2611.2,2612.6,3367
2013/2/28,11:03:00,2612.2,2613.4,2610.8,2611.0,2713
2013/2/28,11:04:00,2610.8,2611.2,2609.4,2610.6,4409
2013/2/28,11:05:00,2610.8,2611.8,2610.0,2611.6,1755
2013/2/28,11:06:00,2611.8,2613.2,2609.4,2609.4,2521
2013/2/28,11:07:00,2609.4,2609.6,2607.2,2608.2,4611
2013/2/28,11:08:00,2608.4,2610.6,2608.2,2609.8,2017
2013/2/28,11:09:00,2609.8,2612.4,2609.2,2609.4,2992
2013/2/28,11:10:00,2609.6,2611.6,2609.2,2609.6,1423
2013/2/28,11:11:00,2609.6,2611.0,2608.8,2610.6,1581
2013/2/28,11:12:00,2610.6,2612.2,2610.0,2610.8,1564
2013/2/28,11:13:00,2610.8,2611.6,2608.8,2611.6,1683
2013/2/28,11:14:00,2611.0,2615.2,2610.8,2615.0,3985
2013/2/28,11:15:00,2615.0,2615.0,2611.2,2611.4,2318
2013/2/28,11:16:00,2611.6,2612.0,2606.6,2608.2,5479
2013/2/28,11:17:00,2608.0,2610.6,2607.6,2610.2,2398
2013/2/28,11:18:00,2610.0,2610.0,2608.0,2608.6,1376
2013/2/28,11:19:00,2608.6,2613.6,2608.4,2612.0,2611
2013/2/28,11:20:00,2611.4,2614.0,2610.8,2613.0,2185
2013/2/28,11:21:00,2612.8,2613.6,2611.4,2613.4,1507
2013/2/28,11:22:00,2613.8,2614.8,2612.2,2613.2,2136
2013/2/28,11:23:00,2613.0,2616.0,2612.6,2613.8,3117
2013/2/28,11:24:00,2613.6,2614.2,2611.2,2613.6,1712
2013/2/28,11:25:00,2613.6,2615.6,2612.6,2615.0,2226
2013/2/28,11:26:00,2615.2,2617.4,2614.4,2616.6,3205
2013/2/28,11:27:00,2616.2,2618.0,2616.0,2616.0,3015
2013/2/28,11:28:00,2615.8,2616.8,2614.6,2615.0,2491
2013/2/28,11:29:00,2615.0,2616.4,2614.0,2616.4,1628
2013/2/28,11:30:00,2616.4,2616.6,2614.6,2615.0,1613
2013/2/28,13:01:00,2615.8,2619.6,2615.4,2619.0,2984
2013/2/28,13:02:00,2618.8,2619.0,2617.2,2618.0,1432
2013/2/28,13:03:00,2618.0,2619.8,2618.0,2619.4,2032
2013/2/28,13:04:00,2619.6,2619.8,2618.2,2619.8,1486
2013/2/28,13:05:00,2619.8,2620.8,2618.6,2620.8,2197
2013/2/28,13:06:00,2621.0,2621.0,2619.8,2620.4,2641
2013/2/28,13:07:00,2620.4,2632.6,2620.4,2632.6,9686
2013/2/28,13:08:00,2633.2,2637.4,2631.6,2635.6,8462
2013/2/28,13:09:00,2635.6,2647.2,2635.6,2645.0,11917
2013/2/28,13:10:00,2645.0,2647.4,2641.8,2643.2,7076
2013/2/28,13:11:00,2644.6,2647.8,2641.0,2642.6,5801
2013/2/28,13:12:00,2643.0,2643.8,2639.4,2640.8,5969
2013/2/28,13:13:00,2641.0,2642.6,2640.0,2642.4,3712
2013/2/28,13:14:00,2642.0,2642.6,2639.8,2640.6,3105
2013/2/28,13:15:00,2640.4,2643.8,2640.2,2643.6,3008
2013/2/28,13:16:00,2643.4,2645.4,2642.0,2642.2,5295
2013/2/28,13:17:00,2642.6,2644.4,2640.4,2644.4,3264
2013/2/28,13:18:00,2644.8,2652.2,2644.8,2648.6,9775
2013/2/28,13:19:00,2648.6,2655.0,2648.6,2650.8,6966
2013/2/28,13:20:00,2650.8,2652.0,2648.6,2651.4,4598
2013/2/28,13:21:00,2651.2,2654.0,2650.8,2653.6,4357
2013/2/28,13:22:00,2653.6,2654.4,2648.4,2650.6,5262
2013/2/28,13:23:00,2650.4,2659.0,2649.8,2658.0,8720
2013/2/28,13:24:00,2657.4,2666.2,2655.2,2666.2,9473
2013/2/28,13:25:00,2666.4,2677.8,2664.0,2676.0,11416
2013/2/28,13:26:00,2675.6,2680.4,2667.4,2669.0,10235
2013/2/28,13:27:00,2668.8,2672.2,2668.8,2670.2,4997
2013/2/28,13:28:00,2670.0,2671.4,2668.8,2669.8,4056
2013/2/28,13:29:00,2670.0,2674.8,2669.6,2669.8,5026
2013/2/28,13:30:00,2670.0,2671.2,2667.4,2670.6,4986
2013/2/28,13:31:00,2670.6,2672.8,2668.8,2669.6,3154
2013/2/28,13:32:00,2670.0,2670.4,2666.4,2668.8,4252
2013/2/28,13:33:00,2668.8,2671.8,2667.6,2671.2,2925
2013/2/28,13:34:00,2671.2,2679.2,2671.2,2673.4,7007
2013/2/28,13:35:00,2673.0,2675.4,2670.0,2673.0,3920
2013/2/28,13:36:00,2673.2,2673.4,2670.2,2670.8,2557
2013/2/28,13:37:00,2671.0,2672.6,2667.8,2667.8,3021
2013/2/28,13:38:00,2668.2,2672.0,2666.4,2668.8,4466
2013/2/28,13:39:00,2668.8,2674.8,2668.8,2673.6,3774
2013/2/28,13:40:00,2673.2,2673.8,2670.2,2671.6,2104
2013/2/28,13:41:00,2671.6,2674.4,2670.8,2673.0,2339
2013/2/28,13:42:00,2672.8,2674.0,2672.6,2673.4,1801
2013/2/28,13:43:00,2673.6,2674.0,2671.4,2672.2,1762
2013/2/28,13:44:00,2672.4,2672.6,2668.0,2669.6,3792
2013/2/28,13:45:00,2670.0,2670.6,2668.0,2668.8,2595
2013/2/28,13:46:00,2668.6,2669.6,2661.2,2665.6,8884
2013/2/28,13:47:00,2666.0,2670.0,2665.4,2669.8,4847
2013/2/28,13:48:00,2670.0,2675.0,2669.2,2674.6,4625
2013/2/28,13:49:00,2674.8,2677.8,2672.4,2674.4,6296
2013/2/28,13:50:00,2674.4,2674.4,2671.4,2672.2,2415
2013/2/28,13:51:00,2672.2,2673.6,2670.2,2671.2,2594
2013/2/28,13:52:00,2671.2,2672.6,2671.0,2672.0,1394
2013/2/28,13:53:00,2672.0,2672.4,2669.2,2669.2,1964
2013/2/28,13:54:00,2669.4,2674.6,2669.4,2674.6,3087
2013/2/28,13:55:00,2674.8,2676.8,2673.0,2673.6,3733
2013/2/28,13:56:00,2673.8,2675.8,2672.0,2673.0,2374
2013/2/28,13:57:00,2672.8,2672.8,2670.4,2672.0,2294
2013/2/28,13:58:00,2672.0,2673.6,2671.8,2673.0,1267
2013/2/28,13:59:00,2673.2,2674.4,2672.0,2672.0,1733
2013/2/28,14:00:00,2672.0,2674.4,2671.0,2673.0,2165
2013/2/28,14:01:00,2673.2,2673.8,2671.6,2671.8,1211
2013/2/28,14:02:00,2671.6,2675.6,2671.2,2675.4,3257
2013/2/28,14:03:00,2675.0,2675.0,2672.2,2674.6,2296
2013/2/28,14:04:00,2674.4,2675.0,2672.8,2675.0,1306
2013/2/28,14:05:00,2675.0,2684.4,2674.2,2682.8,6998
2013/2/28,14:06:00,2682.6,2684.6,2671.2,2674.2,10099
2013/2/28,14:07:00,2674.0,2675.2,2672.8,2673.8,2921
2013/2/28,14:08:00,2674.0,2674.0,2672.0,2673.6,2296
2013/2/28,14:09:00,2673.2,2673.6,2669.8,2670.2,4256
2013/2/28,14:10:00,2670.6,2673.6,2670.0,2672.2,2082
2013/2/28,14:11:00,2672.2,2674.2,2671.2,2674.0,1525
2013/2/28,14:12:00,2673.6,2674.2,2672.6,2672.8,851
2013/2/28,14:13:00,2672.8,2673.8,2671.6,2673.2,1365
2013/2/28,14:14:00,2673.0,2673.2,2668.8,2668.8,2567
2013/2/28,14:15:00,2668.4,2672.6,2668.0,2669.4,4069
2013/2/28,14:16:00,2669.6,2669.6,2662.0,2662.4,8400
2013/2/28,14:17:00,2662.2,2663.2,2656.4,2661.8,8673
2013/2/28,14:18:00,2662.0,2667.8,2662.0,2664.4,5247
2013/2/28,14:19:00,2664.0,2665.2,2660.4,2664.6,4206
2013/2/28,14:20:00,2665.0,2665.4,2661.8,2663.6,2588
2013/2/28,14:21:00,2664.0,2666.4,2663.2,2664.6,2788
2013/2/28,14:22:00,2664.4,2664.6,2662.8,2663.4,1634
2013/2/28,14:23:00,2663.6,2664.2,2662.0,2662.2,2093
2013/2/28,14:24:00,2662.2,2664.4,2661.4,2663.6,2023
2013/2/28,14:25:00,2663.4,2666.4,2663.0,2663.8,2345
2013/2/28,14:26:00,2664.0,2665.4,2663.2,2664.8,1461
2013/2/28,14:27:00,2664.8,2673.6,2664.6,2673.4,5873
2013/2/28,14:28:00,2673.2,2673.8,2668.6,2669.2,4589
2013/2/28,14:29:00,2669.0,2670.0,2667.8,2669.6,1945
2013/2/28,14:30:00,2669.8,2671.0,2668.8,2670.0,1941
2013/2/28,14:31:00,2670.2,2672.4,2669.2,2669.4,2507
2013/2/28,14:32:00,2669.4,2669.4,2666.8,2667.8,2720
2013/2/28,14:33:00,2667.6,2669.0,2665.4,2665.4,1836
2013/2/28,14:34:00,2665.4,2667.8,2665.0,2666.6,1944
2013/2/28,14:35:00,2666.4,2667.4,2665.6,2666.2,1331
2013/2/28,14:36:00,2666.4,2666.8,2665.0,2666.8,1552
2013/2/28,14:37:00,2667.0,2668.2,2663.8,2663.8,2575
2013/2/28,14:38:00,2663.6,2664.4,2662.2,2663.6,2949
2013/2/28,14:39:00,2663.2,2665.4,2663.2,2664.8,2002
2013/2/28,14:40:00,2664.8,2665.4,2663.8,2665.4,1679
2013/2/28,14:41:00,2665.2,2665.2,2663.0,2664.8,1862
2013/2/28,14:42:00,2664.8,2669.0,2664.6,2668.8,3367
2013/2/28,14:43:00,2668.8,2670.0,2667.6,2669.4,3612
2013/2/28,14:44:00,2669.2,2669.4,2668.0,2668.6,1314
2013/2/28,14:45:00,2668.8,2669.0,2667.0,2667.6,1694
2013/2/28,14:46:00,2667.8,2668.4,2665.4,2667.8,1816
2013/2/28,14:47:00,2668.0,2671.2,2667.8,2669.0,2778
2013/2/28,14:48:00,2669.4,2671.6,2669.0,2670.8,2217
2013/2/28,14:49:00,2670.2,2672.2,2669.8,2671.4,2092
2013/2/28,14:50:00,2671.4,2671.6,2670.6,2671.0,1431
2013/2/28,14:51:00,2671.6,2672.0,2670.8,2671.6,1396
2013/2/28,14:52:00,2671.8,2673.6,2671.4,2673.6,2305
2013/2/28,14:53:00,2673.6,2676.0,2673.6,2674.0,3582
2013/2/28,14:54:00,2674.0,2674.2,2673.0,2673.6,1831
2013/2/28,14:55:00,2673.6,2674.0,2672.8,2673.8,1815
2013/2/28,14:56:00,2673.8,2677.2,2673.4,2677.0,3061
2013/2/28,14:57:00,2677.0,2677.4,2675.4,2675.8,1963
2013/2/28,14:58:00,2675.8,2676.0,2673.0,2673.4,2220
2013/2/28,14:59:00,2673.4,2674.2,2672.8,2672.8,1741
2013/2/28,15:00:00,2673.0,2674.6,2672.2,2674.6,1944
2013/2/28,15:01:00,2674.4,2675.0,2673.6,2674.6,1524
2013/2/28,15:02:00,2674.8,2675.0,2674.2,2674.8,796
2013/2/28,15:03:00,2674.8,2676.2,2674.2,2675.0,1778
2013/2/28,15:04:00,2675.0,2677.2,2675.0,2677.2,1422
2013/2/28,15:05:00,2677.2,2682.2,2676.8,2682.2,3836
2013/2/28,15:06:00,2682.6,2682.6,2679.2,2679.6,3208
2013/2/28,15:07:00,2679.6,2679.6,2675.4,2676.4,2682
2013/2/28,15:08:00,2675.8,2678.2,2675.6,2678.0,1388
2013/2/28,15:09:00,2677.6,2677.8,2676.0,2676.0,1035
2013/2/28,15:10:00,2676.2,2676.2,2675.0,2675.0,2094
2013/2/28,15:11:00,2674.6,2675.4,2673.6,2675.0,2032
2013/2/28,15:12:00,2675.0,2677.0,2674.8,2676.4,1452
2013/2/28,15:13:00,2676.4,2678.2,2675.8,2677.8,1757
2013/2/28,15:14:00,2677.6,2678.2,2676.8,2677.4,2337
2013/2/28,15:15:00,2677.0,2679.8,2676.2,2678.4,4974
2013/2/28,15:16:00,2678.4,2678.4,2678.4,2678.4,33
2013/3/1,09:16:00,2671.4,2676.4,2671.4,2676.4,5187
2013/3/1,09:17:00,2675.6,2677.6,2674.8,2674.8,2610
2013/3/1,09:18:00,2674.8,2677.8,2674.8,2676.2,1918
2013/3/1,09:19:00,2676.0,2676.6,2675.2,2675.6,886
2013/3/1,09:20:00,2675.4,2678.0,2674.4,2677.2,2061
2013/3/1,09:21:00,2677.4,2677.8,2676.2,2676.4,950
2013/3/1,09:22:00,2676.6,2676.6,2675.2,2675.8,868
2013/3/1,09:23:00,2676.0,2677.8,2675.6,2675.8,927
2013/3/1,09:24:00,2675.8,2677.8,2675.4,2677.6,1199
2013/3/1,09:25:00,2677.0,2677.6,2675.2,2675.4,857
2013/3/1,09:26:00,2675.6,2676.6,2674.0,2674.4,1645
2013/3/1,09:27:00,2674.6,2675.6,2673.4,2673.6,1530
2013/3/1,09:28:00,2674.0,2675.8,2672.4,2674.8,1795
2013/3/1,09:29:00,2674.6,2675.4,2673.6,2674.0,532
2013/3/1,09:30:00,2673.4,2674.8,2673.4,2674.4,690
2013/3/1,09:31:00,2674.4,2676.6,2673.6,2675.6,1669
2013/3/1,09:32:00,2675.8,2677.4,2674.8,2675.2,1837
2013/3/1,09:33:00,2674.8,2676.2,2673.4,2676.0,1430
2013/3/1,09:34:00,2676.2,2679.4,2676.0,2679.2,3082
2013/3/1,09:35:00,2679.2,2679.6,2676.6,2677.8,2692
2013/3/1,09:36:00,2678.0,2678.4,2676.6,2677.8,1487
2013/3/1,09:37:00,2677.8,2681.6,2677.8,2680.0,4009
2013/3/1,09:38:00,2680.0,2683.0,2679.6,2681.6,2966
2013/3/1,09:39:00,2681.4,2682.2,2679.2,2680.4,3086
2013/3/1,09:40:00,2680.6,2681.6,2679.0,2680.8,2341
2013/3/1,09:41:00,2680.6,2680.8,2677.0,2677.2,2522
2013/3/1,09:42:00,2676.8,2678.2,2676.0,2676.2,2631
2013/3/1,09:43:00,2676.2,2676.6,2674.0,2675.0,3132
2013/3/1,09:44:00,2675.0,2675.8,2674.0,2675.2,1936
2013/3/1,09:45:00,2675.2,2675.4,2674.0,2674.6,1918
2013/3/1,09:46:00,2675.0,2676.2,2673.6,2675.4,2159
2013/3/1,09:47:00,2675.4,2676.0,2673.0,2674.2,1886
2013/3/1,09:48:00,2674.4,2675.8,2674.2,2674.6,1324
2013/3/1,09:49:00,2674.4,2678.2,2674.0,2677.2,2566
2013/3/1,09:50:00,2677.0,2678.6,2676.8,2677.6,1937
2013/3/1,09:51:00,2677.6,2678.2,2674.6,2675.4,2564
2013/3/1,09:52:00,2675.8,2677.8,2675.2,2676.4,1414
2013/3/1,09:53:00,2676.4,2677.4,2675.2,2676.8,1024
2013/3/1,09:54:00,2676.8,2676.8,2675.0,2675.8,1065
2013/3/1,09:55:00,2675.6,2677.6,2674.8,2676.8,1655
2013/3/1,09:56:00,2676.6,2677.8,2676.0,2676.0,1366
2013/3/1,09:57:00,2675.4,2675.6,2670.8,2671.2,6275
2013/3/1,09:58:00,2671.4,2673.6,2671.2,2672.4,2926
2013/3/1,09:59:00,2672.8,2673.6,2671.6,2672.2,1992
2013/3/1,10:00:00,2672.4,2674.6,2672.0,2673.0,1791
2013/3/1,10:01:00,2673.4,2674.0,2671.8,2672.6,2178
2013/3/1,10:02:00,2673.0,2673.6,2671.0,2673.4,1862
2013/3/1,10:03:00,2673.6,2675.0,2673.0,2674.6,2321
2013/3/1,10:04:00,2674.8,2674.8,2673.8,2673.8,1245
2013/3/1,10:05:00,2673.6,2674.6,2673.0,2673.2,1148
2013/3/1,10:06:00,2673.6,2675.2,2673.2,2675.0,1966
2013/3/1,10:07:00,2674.8,2675.8,2674.6,2675.0,1561
2013/3/1,10:08:00,2675.0,2676.0,2674.4,2675.6,1104
2013/3/1,10:09:00,2675.6,2677.4,2675.0,2676.6,2463
2013/3/1,10:10:00,2676.6,2677.6,2676.4,2677.0,1448
2013/3/1,10:11:00,2676.8,2677.8,2676.4,2677.6,1287
2013/3/1,10:12:00,2677.6,2678.2,2677.0,2677.0,1933
2013/3/1,10:13:00,2677.0,2677.8,2676.6,2676.8,1033
2013/3/1,10:14:00,2677.0,2677.4,2676.0,2677.4,1310
2013/3/1,10:15:00,2677.2,2677.8,2676.2,2676.6,1094
2013/3/1,10:16:00,2676.2,2676.2,2674.0,2674.8,2468
2013/3/1,10:17:00,2674.8,2675.8,2674.0,2674.8,1332
2013/3/1,10:18:00,2674.8,2678.6,2674.8,2677.2,1879
2013/3/1,10:19:00,2677.2,2678.6,2676.4,2677.8,1734
2013/3/1,10:20:00,2677.6,2678.4,2676.2,2677.8,1304
2013/3/1,10:21:00,2677.6,2679.0,2677.6,2678.2,2020
2013/3/1,10:22:00,2678.4,2678.4,2676.8,2676.8,1565
2013/3/1,10:23:00,2676.6,2677.8,2676.2,2677.4,1170
2013/3/1,10:24:00,2677.4,2677.8,2675.8,2676.4,1623
2013/3/1,10:25:00,2676.6,2677.4,2676.4,2677.4,748
2013/3/1,10:26:00,2677.2,2678.6,2677.2,2678.4,1361
2013/3/1,10:27:00,2678.4,2678.6,2677.2,2677.8,915
2013/3/1,10:28:00,2677.2,2679.2,2677.2,2678.6,1665
2013/3/1,10:29:00,2678.6,2680.6,2678.4,2679.2,3327
2013/3/1,10:30:00,2679.6,2680.4,2677.6,2677.6,2256
2013/3/1,10:31:00,2677.8,2678.4,2677.0,2678.0,1793
2013/3/1,10:32:00,2677.2,2678.0,2676.8,2677.6,866
2013/3/1,10:33:00,2677.8,2677.8,2676.8,2677.0,1430
2013/3/1,10:34:00,2677.2,2677.2,2674.8,2675.4,3382
2013/3/1,10:35:00,2675.0,2676.2,2674.4,2675.6,1972
2013/3/1,10:36:00,2675.4,2675.6,2674.4,2674.4,1171
2013/3/1,10:37:00,2674.6,2675.4,2674.0,2675.0,1576
2013/3/1,10:38:00,2675.0,2675.8,2674.0,2674.4,1206
2013/3/1,10:39:00,2674.6,2676.4,2674.0,2676.4,1210
2013/3/1,10:40:00,2676.2,2677.8,2675.6,2677.8,1462
2013/3/1,10:41:00,2677.8,2678.6,2677.0,2677.6,2002
2013/3/1,10:42:00,2678.0,2679.2,2677.0,2679.2,2171
2013/3/1,10:43:00,2679.4,2679.8,2678.6,2679.4,1870
2013/3/1,10:44:00,2679.2,2679.4,2677.6,2678.2,1031
2013/3/1,10:45:00,2678.4,2678.4,2675.8,2676.2,1623
2013/3/1,10:46:00,2676.2,2678.2,2675.8,2677.2,1187
2013/3/1,10:47:00,2677.0,2678.6,2676.8,2678.2,699
2013/3/1,10:48:00,2678.2,2678.2,2676.0,2676.6,1227
2013/3/1,10:49:00,2676.2,2676.2,2674.0,2675.4,2466
2013/3/1,10:50:00,2676.2,2677.4,2674.6,2674.8,1509
2013/3/1,10:51:00,2674.6,2675.8,2674.4,2675.0,780
2013/3/1,10:52:00,2675.2,2676.0,2674.2,2674.2,1375
2013/3/1,10:53:00,2674.4,2675.0,2673.6,2674.8,1703
2013/3/1,10:54:00,2675.0,2675.0,2673.8,2674.0,1079
2013/3/1,10:55:00,2673.8,2674.6,2673.4,2673.6,1236
2013/3/1,10:56:00,2673.8,2673.8,2672.0,2673.2,3064
2013/3/1,10:57:00,2673.2,2673.8,2672.4,2672.6,1883
2013/3/1,10:58:00,2672.6,2672.6,2668.4,2668.4,5923
2013/3/1,10:59:00,2668.4,2670.2,2665.6,2669.8,5933
2013/3/1,11:00:00,2669.8,2670.8,2669.2,2669.2,1996
2013/3/1,11:01:00,2669.2,2671.2,2668.2,2669.8,3028
2013/3/1,11:02:00,2669.8,2671.0,2669.4,2670.4,1386
2013/3/1,11:03:00,2670.6,2671.8,2669.6,2671.0,1560
2013/3/1,11:04:00,2671.4,2673.8,2671.0,2673.0,3465
2013/3/1,11:05:00,2673.0,2673.4,2672.4,2672.6,1388
2013/3/1,11:06:00,2673.0,2673.6,2672.4,2673.2,1272
2013/3/1,11:07:00,2673.2,2674.0,2672.6,2674.0,1597
2013/3/1,11:08:00,2674.2,2674.4,2672.2,2672.2,1752
2013/3/1,11:09:00,2672.2,2672.6,2670.4,2672.4,1875
2013/3/1,11:10:00,2672.4,2673.4,2671.8,2672.0,2168
2013/3/1,11:11:00,2671.8,2672.8,2670.2,2672.4,1523
2013/3/1,11:12:00,2672.6,2672.8,2670.2,2670.8,1308
2013/3/1,11:13:00,2670.6,2671.2,2669.4,2669.8,1948
2013/3/1,11:14:00,2669.6,2671.4,2669.4,2670.4,1615
2013/3/1,11:15:00,2670.4,2671.4,2669.0,2669.2,1717
2013/3/1,11:16:00,2669.0,2669.0,2666.2,2666.4,4323
2013/3/1,11:17:00,2666.4,2668.4,2665.8,2667.2,3681
2013/3/1,11:18:00,2667.2,2668.4,2666.6,2666.8,1991
2013/3/1,11:19:00,2666.4,2668.6,2666.2,2666.8,1622
2013/3/1,11:20:00,2666.6,2667.2,2665.0,2666.2,3691
2013/3/1,11:21:00,2666.2,2666.8,2661.0,2662.6,6303
2013/3/1,11:22:00,2662.4,2663.6,2659.0,2659.2,4840
2013/3/1,11:23:00,2659.2,2660.4,2657.0,2658.2,5237
2013/3/1,11:24:00,2658.4,2661.6,2658.0,2661.0,3439
2013/3/1,11:25:00,2661.0,2663.0,2660.0,2662.4,3636
2013/3/1,11:26:00,2662.6,2665.2,2662.2,2664.6,3887
2013/3/1,11:27:00,2665.2,2666.0,2662.6,2662.8,2825
2013/3/1,11:28:00,2662.8,2665.2,2662.8,2664.0,1503
2013/3/1,11:29:00,2664.0,2664.8,2662.4,2662.8,1118
2013/3/1,11:30:00,2662.6,2663.0,2658.8,2659.8,2814
2013/3/1,11:31:00,2659.8,2659.8,2659.8,2659.8,19
2013/3/1,13:01:00,2660.8,2660.8,2652.6,2655.2,7615
2013/3/1,13:02:00,2654.8,2655.8,2652.0,2654.0,4168
2013/3/1,13:03:00,2653.8,2655.8,2653.6,2654.8,2298
2013/3/1,13:04:00,2655.0,2657.2,2654.0,2656.0,2549
2013/3/1,13:05:00,2655.8,2656.8,2654.4,2655.0,2024
2013/3/1,13:06:00,2655.0,2656.0,2653.4,2655.8,2414
2013/3/1,13:07:00,2655.6,2657.0,2655.2,2656.4,1946
2013/3/1,13:08:00,2656.2,2656.4,2654.2,2654.6,2215
2013/3/1,13:09:00,2654.6,2654.8,2653.8,2654.6,1730
2013/3/1,13:10:00,2654.8,2655.2,2651.6,2651.6,4264
2013/3/1,13:11:00,2651.6,2651.6,2647.0,2648.8,7861
2013/3/1,13:12:00,2649.0,2649.8,2645.4,2645.6,4569
2013/3/1,13:13:00,2645.4,2646.6,2640.2,2640.2,7545
2013/3/1,13:14:00,2640.4,2641.8,2634.0,2638.6,11722
2013/3/1,13:15:00,2638.0,2639.2,2631.8,2633.2,5484
2013/3/1,13:16:00,2632.8,2632.8,2626.0,2628.2,11151
2013/3/1,13:17:00,2628.0,2632.6,2627.4,2632.2,5433
2013/3/1,13:18:00,2632.4,2634.8,2631.8,2634.0,5030
2013/3/1,13:19:00,2634.0,2634.6,2628.6,2628.6,3475
2013/3/1,13:20:00,2629.0,2630.6,2623.8,2623.8,6789
2013/3/1,13:21:00,2623.8,2629.0,2622.6,2627.0,6144
2013/3/1,13:22:00,2627.4,2631.0,2627.0,2630.0,3250
2013/3/1,13:23:00,2630.0,2631.8,2629.0,2629.8,2561
2013/3/1,13:24:00,2629.6,2634.0,2629.6,2633.0,3577
2013/3/1,13:25:00,2633.0,2633.2,2631.6,2633.2,2141
2013/3/1,13:26:00,2633.4,2635.0,2632.2,2633.0,3009
2013/3/1,13:27:00,2632.8,2636.2,2632.8,2634.6,3641
2013/3/1,13:28:00,2634.2,2634.6,2630.0,2631.4,4225
2013/3/1,13:29:00,2631.4,2633.4,2630.0,2632.4,2099
2013/3/1,13:30:00,2632.4,2637.4,2632.2,2637.0,4425
2013/3/1,13:31:00,2636.8,2642.2,2636.6,2637.8,8013
2013/3/1,13:32:00,2638.0,2638.6,2634.0,2635.0,3783
2013/3/1,13:33:00,2635.4,2635.8,2632.4,2633.8,3142
2013/3/1,13:34:00,2633.8,2635.6,2633.0,2634.6,2067
2013/3/1,13:35:00,2634.2,2637.2,2633.0,2634.4,2083
2013/3/1,13:36:00,2634.2,2635.8,2633.4,2634.4,1444
2013/3/1,13:37:00,2634.6,2637.0,2634.4,2636.4,1682
2013/3/1,13:38:00,2636.4,2642.0,2636.4,2639.8,4566
2013/3/1,13:39:00,2639.4,2647.6,2639.4,2645.6,7814
2013/3/1,13:40:00,2645.6,2647.0,2644.2,2645.4,4955
2013/3/1,13:41:00,2645.2,2646.4,2642.6,2644.0,3140
2013/3/1,13:42:00,2644.2,2644.6,2642.0,2643.8,1981
2013/3/1,13:43:00,2643.8,2644.6,2641.4,2643.2,2013
2013/3/1,13:44:00,2643.2,2646.6,2642.6,2644.8,2692
2013/3/1,13:45:00,2644.8,2645.4,2641.2,2643.6,2698
2013/3/1,13:46:00,2644.0,2645.0,2643.0,2643.8,1624
2013/3/1,13:47:00,2643.8,2647.8,2643.4,2647.8,3055
2013/3/1,13:48:00,2648.6,2654.0,2648.4,2649.0,8181
2013/3/1,13:49:00,2649.0,2649.8,2647.0,2649.6,2471
2013/3/1,13:50:00,2649.8,2650.6,2648.0,2648.6,2111
2013/3/1,13:51:00,2648.4,2649.6,2645.2,2645.8,2969
2013/3/1,13:52:00,2645.8,2646.2,2641.4,2642.6,4825
2013/3/1,13:53:00,2642.4,2644.0,2641.6,2641.8,2619
2013/3/1,13:54:00,2641.6,2643.4,2641.6,2642.8,1512
2013/3/1,13:55:00,2642.6,2642.8,2638.2,2639.8,4171
2013/3/1,13:56:00,2639.6,2641.6,2639.2,2639.6,1852
2013/3/1,13:57:00,2639.8,2642.8,2638.2,2642.6,3248
2013/3/1,13:58:00,2642.8,2646.8,2641.4,2645.6,3761
2013/3/1,13:59:00,2645.2,2648.6,2643.4,2645.4,2816
2013/3/1,14:00:00,2645.2,2647.6,2644.4,2645.0,1746
2013/3/1,14:01:00,2645.2,2647.6,2644.2,2646.4,1851
2013/3/1,14:02:00,2646.4,2646.4,2642.6,2643.6,2070
2013/3/1,14:03:00,2643.6,2644.8,2641.4,2643.6,2182
2013/3/1,14:04:00,2643.8,2644.6,2640.4,2641.2,2040
2013/3/1,14:05:00,2641.0,2642.2,2640.0,2640.6,3257
2013/3/1,14:06:00,2640.6,2644.2,2640.0,2643.6,2485
2013/3/1,14:07:00,2643.6,2644.8,2641.8,2644.6,1619
2013/3/1,14:08:00,2644.6,2644.6,2641.0,2641.0,1547
2013/3/1,14:09:00,2641.0,2643.6,2639.6,2643.4,2638
2013/3/1,14:10:00,2643.8,2646.8,2641.4,2645.4,3597
2013/3/1,14:11:00,2645.4,2646.0,2644.0,2646.0,1551
2013/3/1,14:12:00,2646.0,2646.6,2641.6,2642.2,2766
2013/3/1,14:13:00,2642.2,2643.0,2639.0,2639.0,3267
2013/3/1,14:14:00,2639.6,2640.6,2637.2,2637.8,4991
2013/3/1,14:15:00,2637.8,2642.0,2637.0,2637.6,2718
2013/3/1,14:16:00,2637.4,2640.4,2637.0,2640.4,2301
2013/3/1,14:17:00,2640.4,2642.0,2639.4,2640.4,1895
2013/3/1,14:18:00,2640.2,2641.8,2639.6,2641.0,1708
2013/3/1,14:19:00,2641.2,2641.2,2639.6,2640.2,1043
2013/3/1,14:20:00,2640.6,2643.0,2639.0,2641.8,1995
2013/3/1,14:21:00,2641.6,2647.6,2641.2,2647.0,5285
2013/3/1,14:22:00,2647.0,2647.8,2645.6,2646.6,3016
2013/3/1,14:23:00,2646.6,2652.0,2645.8,2651.2,5941
2013/3/1,14:24:00,2651.0,2652.2,2649.2,2651.8,3836
2013/3/1,14:25:00,2651.8,2653.8,2650.4,2651.6,4224
2013/3/1,14:26:00,2651.2,2657.2,2651.2,2656.2,6474
2013/3/1,14:27:00,2655.6,2656.4,2654.0,2654.4,3370
2013/3/1,14:28:00,2654.4,2655.0,2652.8,2654.4,3463
2013/3/1,14:29:00,2654.4,2657.0,2654.4,2656.0,3218
2013/3/1,14:30:00,2656.2,2664.6,2655.2,2663.6,8750
2013/3/1,14:31:00,2663.0,2668.2,2663.0,2668.2,8266
2013/3/1,14:32:00,2668.2,2668.6,2664.0,2666.2,4883
2013/3/1,14:33:00,2666.2,2666.2,2662.2,2663.6,3872
2013/3/1,14:34:00,2663.2,2665.8,2662.4,2664.4,2587
2013/3/1,14:35:00,2664.4,2665.4,2662.6,2665.0,2309
2013/3/1,14:36:00,2665.2,2668.8,2664.4,2668.6,4301
2013/3/1,14:37:00,2668.4,2669.6,2667.4,2667.8,5693
2013/3/1,14:38:00,2668.0,2668.4,2665.4,2665.6,2739
2013/3/1,14:39:00,2665.4,2668.4,2664.6,2668.0,2587
2013/3/1,14:40:00,2668.2,2668.2,2665.0,2665.2,1845
2013/3/1,14:41:00,2665.0,2665.2,2661.2,2664.6,4585
2013/3/1,14:42:00,2664.4,2667.2,2663.8,2666.0,2693
2013/3/1,14:43:00,2666.0,2666.6,2663.6,2666.2,2180
2013/3/1,14:44:00,2665.8,2671.8,2665.2,2671.8,5040
2013/3/1,14:45:00,2671.8,2678.0,2670.6,2677.6,9395
2013/3/1,14:46:00,2677.4,2679.0,2674.6,2678.8,5738
2013/3/1,14:47:00,2678.8,2678.8,2674.6,2675.2,3442
2013/3/1,14:48:00,2675.4,2677.0,2672.4,2676.4,3807
2013/3/1,14:49:00,2676.4,2677.6,2674.6,2675.2,2760
2013/3/1,14:50:00,2675.2,2675.2,2673.0,2674.0,2382
2013/3/1,14:51:00,2673.4,2674.0,2671.2,2671.4,2678
2013/3/1,14:52:00,2671.4,2674.4,2671.4,2672.8,2088
2013/3/1,14:53:00,2673.0,2673.4,2670.6,2672.4,2766
2013/3/1,14:54:00,2672.2,2675.8,2672.0,2675.8,2186
2013/3/1,14:55:00,2675.8,2676.4,2673.2,2673.2,2082
2013/3/1,14:56:00,2673.2,2675.4,2672.6,2675.2,2073
2013/3/1,14:57:00,2675.0,2675.8,2673.6,2674.4,1330
2013/3/1,14:58:00,2674.4,2674.8,2672.6,2673.0,1466
2013/3/1,14:59:00,2673.4,2673.4,2671.6,2673.0,2292
2013/3/1,15:00:00,2672.8,2673.8,2671.2,2671.6,1686
2013/3/1,15:01:00,2671.2,2673.8,2671.2,2672.8,1752
2013/3/1,15:02:00,2672.6,2673.0,2670.0,2670.8,2893
2013/3/1,15:03:00,2670.6,2670.8,2669.2,2669.4,2628
2013/3/1,15:04:00,2669.2,2669.4,2667.0,2668.2,3175
2013/3/1,15:05:00,2668.2,2669.0,2667.0,2667.0,1859
2013/3/1,15:06:00,2666.8,2668.6,2666.8,2668.4,1155
2013/3/1,15:07:00,2668.0,2670.0,2667.6,2669.0,1480
2013/3/1,15:08:00,2669.0,2669.0,2667.8,2668.6,655
2013/3/1,15:09:00,2668.6,2668.8,2667.6,2667.6,786
2013/3/1,15:10:00,2667.6,2668.6,2667.6,2668.4,961
2013/3/1,15:11:00,2668.4,2668.6,2667.6,2667.6,920
2013/3/1,15:12:00,2667.8,2667.8,2665.2,2665.2,2613
2013/3/1,15:13:00,2665.0,2667.0,2664.4,2666.6,2229
2013/3/1,15:14:00,2666.8,2666.8,2665.0,2665.6,1670
2013/3/1,15:15:00,2665.4,2667.6,2664.8,2666.6,2874
2013/3/1,15:16:00,2666.6,2666.6,2666.6,2666.6,2
2013/3/4,09:16:00,2651.4,2651.4,2633.4,2633.4,12301
2013/3/4,09:17:00,2633.4,2634.6,2626.0,2632.6,7440
2013/3/4,09:18:00,2632.2,2639.0,2631.6,2636.8,4407
2013/3/4,09:19:00,2637.0,2637.6,2634.0,2634.0,2609
2013/3/4,09:20:00,2634.0,2638.4,2634.0,2637.4,2197
2013/3/4,09:21:00,2637.6,2643.0,2636.2,2642.6,4461
2013/3/4,09:22:00,2642.4,2642.4,2639.0,2639.6,2309
2013/3/4,09:23:00,2639.4,2639.6,2636.8,2638.2,1549
2013/3/4,09:24:00,2638.4,2639.2,2635.8,2636.8,2064
2013/3/4,09:25:00,2636.8,2638.0,2634.6,2637.6,2641
2013/3/4,09:26:00,2637.4,2638.0,2629.0,2629.4,3876
2013/3/4,09:27:00,2629.6,2635.0,2627.6,2634.2,4173
2013/3/4,09:28:00,2634.8,2635.0,2630.0,2631.8,1967
2013/3/4,09:29:00,2632.0,2634.2,2631.2,2632.4,1555
2013/3/4,09:30:00,2632.8,2633.8,2630.4,2630.4,1653
2013/3/4,09:31:00,2630.4,2632.4,2628.4,2629.2,3979
2013/3/4,09:32:00,2629.4,2631.4,2626.0,2630.4,5242
2013/3/4,09:33:00,2630.8,2632.2,2627.8,2627.8,3524
2013/3/4,09:34:00,2627.6,2627.6,2615.0,2615.0,9634
2013/3/4,09:35:00,2615.4,2617.6,2607.8,2610.4,8962
2013/3/4,09:36:00,2610.2,2614.0,2610.2,2610.2,4378
2013/3/4,09:37:00,2610.0,2610.0,2601.2,2604.0,8207
2013/3/4,09:38:00,2603.0,2604.6,2593.2,2598.4,7938
2013/3/4,09:39:00,2598.4,2602.0,2597.2,2601.0,4946
2013/3/4,09:40:00,2601.2,2606.8,2600.8,2604.6,4827
2013/3/4,09:41:00,2604.2,2604.2,2599.2,2600.8,3276
2013/3/4,09:42:00,2601.4,2602.4,2598.8,2598.8,2392
2013/3/4,09:43:00,2598.8,2602.4,2593.6,2602.2,4631
2013/3/4,09:44:00,2602.0,2609.8,2602.0,2607.4,5981
2013/3/4,09:45:00,2607.4,2609.0,2602.0,2602.8,3341
2013/3/4,09:46:00,2602.4,2606.0,2601.6,2605.4,3328
2013/3/4,09:47:00,2605.8,2609.6,2605.8,2609.2,3791
2013/3/4,09:48:00,2609.4,2614.6,2608.6,2611.2,5733
2013/3/4,09:49:00,2611.2,2614.0,2609.8,2614.0,2473
2013/3/4,09:50:00,2614.0,2616.8,2612.2,2613.8,3716
2013/3/4,09:51:00,2613.8,2614.2,2611.2,2612.0,2792
2013/3/4,09:52:00,2612.0,2626.6,2611.4,2624.2,8873
2013/3/4,09:53:00,2624.2,2632.0,2624.2,2626.0,8113
2013/3/4,09:54:00,2626.6,2627.0,2622.2,2625.6,4480
2013/3/4,09:55:00,2626.0,2630.0,2624.8,2626.8,4364
2013/3/4,09:56:00,2626.4,2630.0,2626.4,2626.6,3688
2013/3/4,09:57:00,2626.4,2626.6,2622.4,2622.8,4037
2013/3/4,09:58:00,2622.6,2626.0,2618.0,2620.0,4149
2013/3/4,09:59:00,2620.0,2626.0,2618.0,2624.0,3918
2013/3/4,10:00:00,2624.0,2628.4,2624.0,2626.6,3471
2013/3/4,10:01:00,2626.6,2628.0,2624.4,2624.8,2679
2013/3/4,10:02:00,2625.2,2625.4,2621.0,2623.0,2243
2013/3/4,10:03:00,2623.0,2625.0,2622.0,2623.0,1670
2013/3/4,10:04:00,2622.8,2624.2,2618.4,2619.8,3001
2013/3/4,10:05:00,2620.0,2624.0,2619.2,2619.2,2233
2013/3/4,10:06:00,2619.0,2619.0,2606.6,2612.8,8897
2013/3/4,10:07:00,2613.4,2615.8,2610.2,2611.6,3433
2013/3/4,10:08:00,2611.6,2613.0,2610.0,2611.4,2305
2013/3/4,10:09:00,2611.6,2612.4,2608.0,2608.2,3543
2013/3/4,10:10:00,2608.8,2610.0,2603.8,2604.0,5109
2013/3/4,10:11:00,2603.8,2611.0,2601.6,2610.6,5322
2013/3/4,10:12:00,2610.0,2612.6,2609.6,2611.4,3460
2013/3/4,10:13:00,2611.4,2613.2,2605.2,2605.2,3710
2013/3/4,10:14:00,2605.2,2607.2,2601.0,2601.4,4699
2013/3/4,10:15:00,2601.0,2604.0,2600.2,2600.4,4325
2013/3/4,10:16:00,2600.2,2603.6,2599.0,2602.4,4206
2013/3/4,10:17:00,2602.2,2602.8,2599.4,2601.8,2761
2013/3/4,10:18:00,2602.0,2609.8,2602.0,2606.2,4265
2013/3/4,10:19:00,2606.2,2608.8,2605.4,2608.8,1772
2013/3/4,10:20:00,2608.8,2609.6,2602.0,2603.0,2886
2013/3/4,10:21:00,2603.2,2604.2,2600.2,2601.2,2573
2013/3/4,10:22:00,2601.2,2603.6,2600.4,2601.0,1661
2013/3/4,10:23:00,2601.0,2602.4,2596.2,2600.6,4196
2013/3/4,10:24:00,2600.2,2606.8,2600.2,2603.4,3740
2013/3/4,10:25:00,2603.2,2605.2,2601.6,2604.2,2042
2013/3/4,10:26:00,2604.2,2604.2,2601.2,2602.0,1622
2013/3/4,10:27:00,2602.4,2603.2,2597.2,2599.0,3225
2013/3/4,10:28:00,2599.0,2599.0,2588.0,2589.2,8302
2013/3/4,10:29:00,2589.0,2590.8,2582.8,2587.8,7820
2013/3/4,10:30:00,2587.4,2587.6,2578.8,2579.2,6312
2013/3/4,10:31:00,2579.4,2587.6,2576.0,2584.8,8148
2013/3/4,10:32:00,2585.0,2593.0,2585.0,2586.6,5976
2013/3/4,10:33:00,2586.2,2590.8,2586.2,2590.4,2850
2013/3/4,10:34:00,2590.4,2598.0,2589.4,2597.2,5449
2013/3/4,10:35:00,2597.2,2603.8,2597.2,2603.2,8361
2013/3/4,10:36:00,2603.6,2607.4,2601.8,2601.8,5714
2013/3/4,10:37:00,2601.6,2603.0,2601.0,2601.8,2095
2013/3/4,10:38:00,2601.8,2605.4,2601.8,2603.6,2445
2013/3/4,10:39:00,2603.6,2605.6,2602.6,2605.2,2359
2013/3/4,10:40:00,2605.2,2611.0,2605.2,2609.2,6335
2013/3/4,10:41:00,2609.2,2609.8,2602.4,2604.2,3124
2013/3/4,10:42:00,2604.2,2605.4,2600.2,2600.8,3092
2013/3/4,10:43:00,2600.8,2602.6,2595.4,2597.2,4381
2013/3/4,10:44:00,2596.8,2599.4,2596.0,2597.0,2775
2013/3/4,10:45:00,2597.2,2599.8,2595.4,2596.8,1889
2013/3/4,10:46:00,2597.0,2599.0,2595.8,2595.8,1788
2013/3/4,10:47:00,2595.8,2596.8,2591.8,2592.6,3465
2013/3/4,10:48:00,2592.4,2595.4,2592.4,2592.4,2144
2013/3/4,10:49:00,2592.2,2593.4,2586.6,2589.0,3971
2013/3/4,10:50:00,2588.6,2596.2,2586.2,2594.2,4651
2013/3/4,10:51:00,2594.0,2599.4,2592.2,2599.4,3909
2013/3/4,10:52:00,2599.6,2602.8,2597.6,2598.6,5578
2013/3/4,10:53:00,2597.8,2600.4,2593.6,2598.0,3407
2013/3/4,10:54:00,2598.2,2598.2,2591.8,2593.8,2810
2013/3/4,10:55:00,2593.6,2593.6,2590.8,2593.6,2889
2013/3/4,10:56:00,2593.8,2593.8,2590.4,2591.2,1957
2013/3/4,10:57:00,2591.2,2592.4,2588.8,2591.8,2072
2013/3/4,10:58:00,2592.0,2594.8,2589.6,2589.6,2101
2013/3/4,10:59:00,2589.8,2593.8,2589.6,2591.8,1773
2013/3/4,11:00:00,2591.8,2596.6,2590.4,2592.8,2278
2013/3/4,11:01:00,2592.8,2594.0,2585.8,2588.0,4398
2013/3/4,11:02:00,2588.0,2591.0,2585.0,2587.2,3079
2013/3/4,11:03:00,2587.0,2590.4,2585.8,2587.0,2025
2013/3/4,11:04:00,2587.4,2589.2,2585.0,2586.6,2315
2013/3/4,11:05:00,2586.2,2594.6,2585.8,2593.4,4680
2013/3/4,11:06:00,2593.4,2600.0,2593.0,2598.4,6309
2013/3/4,11:07:00,2597.4,2597.4,2592.4,2595.0,2990
2013/3/4,11:08:00,2595.6,2595.6,2589.6,2592.4,3514
2013/3/4,11:09:00,2592.4,2592.8,2589.4,2590.0,2022
2013/3/4,11:10:00,2590.4,2591.6,2588.8,2591.0,1587
2013/3/4,11:11:00,2591.0,2592.2,2587.8,2590.0,2312
2013/3/4,11:12:00,2589.8,2590.4,2586.6,2588.0,1757
2013/3/4,11:13:00,2588.0,2590.0,2587.2,2587.8,1171
2013/3/4,11:14:00,2587.6,2589.4,2586.2,2587.8,1729
2013/3/4,11:15:00,2587.8,2594.0,2587.6,2589.8,3318
2013/3/4,11:16:00,2589.8,2589.8,2582.0,2585.4,5494
2013/3/4,11:17:00,2585.4,2585.4,2580.6,2583.6,4051
2013/3/4,11:18:00,2583.6,2583.8,2580.4,2580.4,2515
2013/3/4,11:19:00,2580.4,2583.0,2580.2,2581.4,2408
2013/3/4,11:20:00,2581.6,2582.2,2577.0,2577.2,4097
2013/3/4,11:21:00,2577.8,2585.8,2577.4,2583.6,4326
2013/3/4,11:22:00,2584.0,2587.4,2582.0,2585.0,3439
2013/3/4,11:23:00,2585.2,2585.2,2581.0,2582.0,1832
2013/3/4,11:24:00,2582.4,2583.8,2574.2,2582.4,5924
2013/3/4,11:25:00,2581.6,2589.0,2581.6,2586.2,5141
2013/3/4,11:26:00,2586.6,2589.0,2581.6,2584.0,3224
2013/3/4,11:27:00,2583.0,2583.4,2580.0,2580.0,2641
2013/3/4,11:28:00,2580.0,2581.6,2579.0,2579.6,1924
2013/3/4,11:29:00,2579.4,2581.0,2574.8,2574.8,3370
2013/3/4,11:30:00,2574.4,2583.0,2574.4,2579.8,3331
2013/3/4,11:31:00,2580.2,2580.2,2580.2,2580.2,80
2013/3/4,13:01:00,2576.2,2577.8,2572.2,2573.4,4796
2013/3/4,13:02:00,2572.8,2574.4,2572.0,2573.4,2584
2013/3/4,13:03:00,2573.4,2577.6,2573.2,2576.6,2337
2013/3/4,13:04:00,2576.4,2579.0,2576.4,2578.4,1971
2013/3/4,13:05:00,2578.2,2580.6,2577.6,2579.0,2384
2013/3/4,13:06:00,2578.8,2579.6,2577.2,2577.6,1321
2013/3/4,13:07:00,2577.8,2583.0,2577.8,2581.8,2948
2013/3/4,13:08:00,2582.0,2582.4,2578.4,2580.0,1507
2013/3/4,13:09:00,2579.8,2581.4,2578.0,2579.2,1395
2013/3/4,13:10:00,2579.2,2579.8,2578.0,2578.0,1221
2013/3/4,13:11:00,2578.0,2580.8,2577.0,2577.2,1841
2013/3/4,13:12:00,2577.0,2578.2,2576.8,2576.8,1472
2013/3/4,13:13:00,2577.0,2579.8,2576.2,2579.2,1754
2013/3/4,13:14:00,2579.2,2584.2,2579.2,2583.2,4352
2013/3/4,13:15:00,2583.6,2583.8,2580.8,2581.0,1888
2013/3/4,13:16:00,2581.0,2581.4,2578.6,2579.0,1270
2013/3/4,13:17:00,2579.0,2580.0,2578.4,2579.2,1207
2013/3/4,13:18:00,2579.2,2579.2,2577.2,2577.2,1231
2013/3/4,13:19:00,2577.8,2579.8,2577.4,2579.0,1086
2013/3/4,13:20:00,2579.2,2581.8,2579.2,2580.8,1973
2013/3/4,13:21:00,2580.6,2580.6,2578.0,2579.0,1053
2013/3/4,13:22:00,2579.6,2579.6,2577.6,2579.4,1309
2013/3/4,13:23:00,2579.4,2581.8,2578.4,2581.6,1370
2013/3/4,13:24:00,2581.6,2584.2,2580.2,2580.4,3468
2013/3/4,13:25:00,2580.8,2580.8,2578.6,2579.8,1396
2013/3/4,13:26:00,2579.8,2581.8,2579.4,2580.8,1186
2013/3/4,13:27:00,2580.8,2583.0,2580.6,2581.0,1273
2013/3/4,13:28:00,2581.6,2585.4,2581.4,2583.4,3521
2013/3/4,13:29:00,2583.2,2585.8,2581.8,2585.0,2587
2013/3/4,13:30:00,2584.8,2586.2,2584.0,2586.2,2845
2013/3/4,13:31:00,2586.2,2588.2,2585.0,2585.4,3608
2013/3/4,13:32:00,2585.2,2585.4,2583.0,2584.2,1727
2013/3/4,13:33:00,2584.0,2584.8,2582.4,2583.8,1867
2013/3/4,13:34:00,2583.4,2583.6,2580.6,2580.6,1963
2013/3/4,13:35:00,2580.8,2580.8,2578.2,2578.6,2975
2013/3/4,13:36:00,2579.0,2580.0,2575.8,2576.4,2966
2013/3/4,13:37:00,2575.8,2578.2,2575.8,2577.0,2234
2013/3/4,13:38:00,2576.8,2578.0,2576.0,2576.2,1517
2013/3/4,13:39:00,2576.0,2579.2,2576.0,2577.6,1320
2013/3/4,13:40:00,2577.4,2577.4,2573.4,2573.6,3211
2013/3/4,13:41:00,2573.4,2575.2,2572.0,2575.2,3298
2013/3/4,13:42:00,2575.0,2581.0,2575.0,2578.0,3477
2013/3/4,13:43:00,2578.4,2578.4,2572.0,2574.6,3186
2013/3/4,13:44:00,2574.8,2575.0,2571.4,2572.4,2717
2013/3/4,13:45:00,2572.2,2573.6,2569.4,2569.4,3269
2013/3/4,13:46:00,2569.0,2573.8,2568.4,2572.2,4587
2013/3/4,13:47:00,2571.6,2572.8,2570.8,2572.0,1846
2013/3/4,13:48:00,2571.8,2574.6,2571.6,2572.0,2659
2013/3/4,13:49:00,2571.8,2571.8,2570.2,2570.2,1958
2013/3/4,13:50:00,2570.6,2571.0,2568.0,2569.6,2590
2013/3/4,13:51:00,2570.0,2574.0,2569.4,2574.0,2940
2013/3/4,13:52:00,2574.2,2575.8,2571.0,2571.2,3248
2013/3/4,13:53:00,2571.4,2572.4,2570.6,2571.6,1462
2013/3/4,13:54:00,2571.6,2572.0,2570.0,2570.2,1110
2013/3/4,13:55:00,2570.2,2571.4,2568.6,2571.4,1758
2013/3/4,13:56:00,2571.2,2571.2,2568.2,2568.6,1547
2013/3/4,13:57:00,2568.8,2570.0,2567.2,2569.0,2084
2013/3/4,13:58:00,2568.8,2570.6,2565.8,2565.8,3338
2013/3/4,13:59:00,2566.0,2567.4,2562.6,2563.0,4292
2013/3/4,14:00:00,2563.0,2565.4,2561.8,2563.0,3887
2013/3/4,14:01:00,2563.2,2565.2,2560.6,2563.6,4352
2013/3/4,14:02:00,2563.6,2567.8,2563.2,2567.0,3919
2013/3/4,14:03:00,2567.0,2567.0,2563.4,2566.0,1666
2013/3/4,14:04:00,2566.0,2569.2,2564.8,2566.4,3692
2013/3/4,14:05:00,2565.6,2567.2,2563.4,2566.2,1784
2013/3/4,14:06:00,2566.4,2567.2,2564.2,2566.8,1468
2013/3/4,14:07:00,2566.6,2569.0,2566.0,2567.0,2132
2013/3/4,14:08:00,2567.2,2572.8,2566.4,2571.4,3365
2013/3/4,14:09:00,2571.6,2571.8,2569.2,2569.8,2346
2013/3/4,14:10:00,2569.6,2571.4,2568.4,2569.0,1855
2013/3/4,14:11:00,2568.6,2570.8,2566.2,2566.2,1718
2013/3/4,14:12:00,2566.0,2566.8,2563.6,2564.8,2723
2013/3/4,14:13:00,2564.8,2565.8,2563.2,2563.8,1714
2013/3/4,14:14:00,2563.8,2565.8,2563.4,2565.0,1387
2013/3/4,14:15:00,2565.0,2566.0,2564.0,2564.8,1304
2013/3/4,14:16:00,2564.8,2565.0,2563.0,2563.6,1450
2013/3/4,14:17:00,2563.8,2565.8,2563.4,2564.2,1231
2013/3/4,14:18:00,2564.2,2565.0,2561.4,2562.0,2045
2013/3/4,14:19:00,2561.6,2563.2,2561.2,2562.4,1903
2013/3/4,14:20:00,2562.2,2562.2,2556.8,2558.0,4701
2013/3/4,14:21:00,2557.8,2558.2,2554.0,2554.6,5015
2013/3/4,14:22:00,2554.4,2556.0,2548.8,2550.6,5850
2013/3/4,14:23:00,2551.0,2554.4,2550.8,2554.4,3317
2013/3/4,14:24:00,2554.4,2555.2,2553.0,2553.2,1758
2013/3/4,14:25:00,2553.0,2555.6,2553.0,2554.8,1814
2013/3/4,14:26:00,2554.6,2554.6,2549.4,2549.6,3662
2013/3/4,14:27:00,2549.0,2553.6,2546.4,2553.2,4805
2013/3/4,14:28:00,2553.0,2554.6,2552.2,2554.0,2636
2013/3/4,14:29:00,2553.6,2557.8,2553.4,2554.6,4265
2013/3/4,14:30:00,2554.6,2554.8,2552.2,2554.2,2194
2013/3/4,14:31:00,2553.8,2557.0,2553.4,2554.6,2302
2013/3/4,14:32:00,2554.8,2555.0,2552.2,2553.4,1787
2013/3/4,14:33:00,2554.0,2554.0,2548.8,2548.8,2605
2013/3/4,14:34:00,2548.8,2549.8,2545.0,2545.0,4481
2013/3/4,14:35:00,2545.0,2549.2,2544.6,2549.2,2849
2013/3/4,14:36:00,2548.8,2551.4,2548.6,2550.8,2475
2013/3/4,14:37:00,2550.8,2550.8,2545.8,2546.0,2301
2013/3/4,14:38:00,2545.8,2547.2,2542.8,2545.0,4472
2013/3/4,14:39:00,2545.4,2548.0,2544.4,2546.4,2528
2013/3/4,14:40:00,2546.8,2546.8,2540.2,2540.2,3835
2013/3/4,14:41:00,2540.0,2543.8,2539.8,2543.0,3509
2013/3/4,14:42:00,2543.0,2544.4,2538.4,2540.0,3837
2013/3/4,14:43:00,2539.6,2541.2,2538.4,2541.2,2504
2013/3/4,14:44:00,2541.8,2541.8,2538.0,2539.0,2212
2013/3/4,14:45:00,2539.0,2540.8,2537.6,2538.2,2399
2013/3/4,14:46:00,2538.4,2541.8,2537.8,2541.8,2327
2013/3/4,14:47:00,2542.0,2547.6,2542.0,2545.8,5104
2013/3/4,14:48:00,2545.8,2546.0,2544.0,2544.4,1969
2013/3/4,14:49:00,2544.4,2547.4,2544.2,2546.8,1998
2013/3/4,14:50:00,2546.8,2547.2,2544.6,2546.4,1646
2013/3/4,14:51:00,2546.4,2552.0,2546.4,2548.4,4226
2013/3/4,14:52:00,2548.2,2551.4,2548.2,2551.0,3146
2013/3/4,14:53:00,2551.0,2551.6,2549.6,2550.8,1832
2013/3/4,14:54:00,2550.6,2551.6,2548.8,2549.0,1765
2013/3/4,14:55:00,2549.4,2553.2,2548.8,2553.2,2163
2013/3/4,14:56:00,2553.6,2555.0,2551.2,2551.8,4036
2013/3/4,14:57:00,2552.2,2552.6,2550.8,2551.4,1883
2013/3/4,14:58:00,2551.8,2553.2,2549.4,2550.0,2550
2013/3/4,14:59:00,2549.8,2550.6,2549.4,2550.2,1566
2013/3/4,15:00:00,2550.0,2551.6,2549.6,2551.6,1618
2013/3/4,15:01:00,2551.8,2552.6,2550.0,2550.0,2050
2013/3/4,15:02:00,2550.0,2551.0,2549.6,2549.6,1233
2013/3/4,15:03:00,2549.6,2550.2,2548.2,2549.4,1965
2013/3/4,15:04:00,2549.4,2549.8,2547.4,2548.0,1504
2013/3/4,15:05:00,2547.8,2548.6,2547.8,2548.4,1235
2013/3/4,15:06:00,2548.4,2549.0,2548.0,2548.2,1083
2013/3/4,15:07:00,2548.2,2549.0,2547.8,2548.2,1130
2013/3/4,15:08:00,2548.4,2550.0,2548.2,2549.0,1419
2013/3/4,15:09:00,2549.0,2552.0,2549.0,2551.2,2173
2013/3/4,15:10:00,2551.4,2551.8,2550.6,2550.6,1117
2013/3/4,15:11:00,2550.6,2553.2,2550.6,2552.6,2389
2013/3/4,15:12:00,2552.6,2553.0,2551.6,2551.6,1463
2013/3/4,15:13:00,2551.8,2552.8,2548.0,2548.0,1975
2013/3/4,15:14:00,2548.0,2548.6,2545.8,2547.4,2908
2013/3/4,15:15:00,2547.2,2548.8,2547.0,2548.8,3478
2013/3/4,15:16:00,2548.0,2548.0,2548.0,2548.0,10
2013/3/5,09:16:00,2553.0,2557.0,2551.8,2552.0,5242
2013/3/5,09:17:00,2552.2,2555.4,2552.0,2555.2,2574
2013/3/5,09:18:00,2555.2,2556.6,2554.0,2554.6,2397
2013/3/5,09:19:00,2554.8,2558.8,2554.4,2558.0,2510
2013/3/5,09:20:00,2557.8,2559.4,2556.2,2558.6,2430
2013/3/5,09:21:00,2558.8,2562.2,2558.0,2560.0,3887
2013/3/5,09:22:00,2560.2,2561.6,2560.2,2560.4,1772
2013/3/5,09:23:00,2560.4,2560.6,2557.6,2559.4,2374
2013/3/5,09:24:00,2559.4,2562.0,2559.4,2561.4,2096
2013/3/5,09:25:00,2561.4,2561.4,2558.0,2560.2,1550
2013/3/5,09:26:00,2559.8,2564.6,2559.8,2562.2,3410
2013/3/5,09:27:00,2562.0,2564.0,2561.4,2561.8,1476
2013/3/5,09:28:00,2561.6,2562.4,2559.2,2560.6,1888
2013/3/5,09:29:00,2561.0,2564.6,2560.6,2563.0,2854
2013/3/5,09:30:00,2563.0,2565.0,2562.2,2564.6,2466
2013/3/5,09:31:00,2564.4,2564.6,2562.4,2563.6,1792
2013/3/5,09:32:00,2563.8,2566.4,2561.2,2563.2,2985
2013/3/5,09:33:00,2563.2,2563.6,2559.8,2562.8,3316
2013/3/5,09:34:00,2562.8,2564.0,2560.8,2561.6,2312
2013/3/5,09:35:00,2561.6,2562.2,2560.0,2560.4,2124
2013/3/5,09:36:00,2561.0,2562.2,2560.0,2560.8,2134
2013/3/5,09:37:00,2560.8,2561.2,2559.2,2559.4,2737
2013/3/5,09:38:00,2559.2,2561.0,2558.0,2559.4,3181
2013/3/5,09:39:00,2559.0,2561.6,2559.0,2559.2,1818
2013/3/5,09:40:00,2560.0,2560.0,2556.8,2557.4,3350
2013/3/5,09:41:00,2557.4,2557.4,2553.6,2555.0,4369
2013/3/5,09:42:00,2555.0,2557.0,2552.4,2552.4,3335
2013/3/5,09:43:00,2552.4,2553.8,2550.0,2552.2,4680
2013/3/5,09:44:00,2552.2,2555.0,2551.4,2554.6,3118
2013/3/5,09:45:00,2554.4,2557.2,2553.8,2556.4,3344
2013/3/5,09:46:00,2556.2,2556.8,2555.0,2556.4,1892
2013/3/5,09:47:00,2556.2,2558.0,2554.0,2558.0,2509
2013/3/5,09:48:00,2558.0,2558.0,2555.4,2557.0,2003
2013/3/5,09:49:00,2557.0,2559.8,2555.4,2559.4,2621
2013/3/5,09:50:00,2559.6,2562.2,2559.6,2561.2,3872
2013/3/5,09:51:00,2561.2,2561.6,2559.8,2560.4,2234
2013/3/5,09:52:00,2560.6,2562.0,2559.6,2561.0,2195
2013/3/5,09:53:00,2561.4,2562.8,2560.0,2560.6,2129
2013/3/5,09:54:00,2560.2,2562.0,2559.0,2561.6,2347
2013/3/5,09:55:00,2561.6,2562.4,2559.2,2559.8,1817
2013/3/5,09:56:00,2559.8,2560.4,2555.4,2556.0,3882
2013/3/5,09:57:00,2556.0,2558.2,2555.2,2557.0,3143
2013/3/5,09:58:00,2557.2,2557.2,2555.4,2557.0,1554
2013/3/5,09:59:00,2556.8,2560.8,2556.8,2560.6,2738
2013/3/5,10:00:00,2560.6,2561.0,2556.6,2557.2,2811
2013/3/5,10:01:00,2556.8,2557.2,2555.2,2556.4,2293
2013/3/5,10:02:00,2556.4,2558.6,2555.4,2556.4,1757
2013/3/5,10:03:00,2556.4,2558.0,2556.2,2557.6,1311
2013/3/5,10:04:00,2557.8,2560.0,2557.6,2559.2,1542
2013/3/5,10:05:00,2559.2,2561.4,2557.6,2560.4,1983
2013/3/5,10:06:00,2560.2,2562.4,2559.6,2562.2,3301
2013/3/5,10:07:00,2562.2,2562.4,2559.6,2560.4,2428
2013/3/5,10:08:00,2560.4,2561.0,2558.6,2559.4,1495
2013/3/5,10:09:00,2559.4,2561.2,2557.4,2560.4,2065
2013/3/5,10:10:00,2560.4,2561.8,2560.0,2561.6,1476
2013/3/5,10:11:00,2561.8,2561.8,2559.4,2559.8,1605
2013/3/5,10:12:00,2560.2,2560.8,2558.4,2559.8,1352
2013/3/5,10:13:00,2559.8,2560.8,2559.0,2559.6,954
2013/3/5,10:14:00,2559.6,2559.8,2556.0,2557.0,3498
2013/3/5,10:15:00,2557.0,2558.2,2556.6,2558.0,1663
2013/3/5,10:16:00,2557.6,2558.6,2556.4,2557.0,1183
2013/3/5,10:17:00,2557.2,2557.6,2555.8,2557.6,1417
2013/3/5,10:18:00,2557.2,2560.4,2557.2,2559.8,1810
2013/3/5,10:19:00,2560.4,2565.0,2559.2,2564.8,4572
2013/3/5,10:20:00,2565.0,2572.0,2563.6,2569.8,10195
2013/3/5,10:21:00,2569.6,2570.2,2566.6,2570.2,4738
2013/3/5,10:22:00,2570.2,2576.2,2567.8,2574.8,7401
2013/3/5,10:23:00,2574.4,2579.2,2573.0,2575.8,8036
2013/3/5,10:24:00,2575.6,2578.4,2575.0,2577.0,4201
2013/3/5,10:25:00,2577.4,2579.0,2573.8,2579.0,4052
2013/3/5,10:26:00,2578.6,2580.0,2575.6,2578.0,5002
2013/3/5,10:27:00,2578.4,2582.0,2575.4,2575.8,6216
2013/3/5,10:28:00,2575.8,2578.0,2574.8,2576.8,4059
2013/3/5,10:29:00,2577.0,2577.0,2572.6,2573.4,4393
2013/3/5,10:30:00,2573.2,2576.2,2571.2,2574.0,4018
2013/3/5,10:31:00,2574.4,2575.2,2570.0,2570.2,4352
2013/3/5,10:32:00,2570.0,2571.8,2568.0,2568.2,5308
2013/3/5,10:33:00,2568.0,2568.6,2566.6,2568.0,4055
2013/3/5,10:34:00,2568.0,2568.2,2564.0,2565.4,4460
2013/3/5,10:35:00,2565.6,2566.4,2563.8,2563.8,3685
2013/3/5,10:36:00,2564.0,2565.4,2563.2,2563.8,3584
2013/3/5,10:37:00,2563.8,2563.8,2561.6,2562.8,4012
2013/3/5,10:38:00,2563.0,2565.0,2562.4,2564.2,3867
2013/3/5,10:39:00,2564.2,2566.4,2563.8,2565.4,2847
2013/3/5,10:40:00,2565.4,2565.4,2558.6,2559.0,5277
2013/3/5,10:41:00,2559.0,2560.6,2556.4,2558.0,5098
2013/3/5,10:42:00,2558.0,2559.2,2557.2,2558.8,2236
2013/3/5,10:43:00,2558.8,2559.2,2557.2,2558.6,1882
2013/3/5,10:44:00,2558.4,2561.0,2557.6,2560.4,2182
2013/3/5,10:45:00,2560.4,2561.8,2559.6,2560.6,2293
2013/3/5,10:46:00,2560.6,2562.6,2560.2,2561.2,2061
2013/3/5,10:47:00,2561.0,2563.2,2560.0,2562.2,2765
2013/3/5,10:48:00,2562.4,2565.0,2562.0,2563.0,2776
2013/3/5,10:49:00,2563.0,2565.0,2561.8,2564.6,2685
2013/3/5,10:50:00,2564.6,2565.6,2563.6,2564.2,2707
2013/3/5,10:51:00,2564.2,2568.4,2563.4,2567.6,4033
2013/3/5,10:52:00,2567.2,2569.0,2566.8,2569.0,3505
2013/3/5,10:53:00,2568.8,2572.6,2568.6,2572.6,4657
2013/3/5,10:54:00,2572.4,2576.0,2571.6,2576.0,5397
2013/3/5,10:55:00,2576.0,2588.8,2575.8,2586.2,13037
2013/3/5,10:56:00,2586.2,2590.6,2583.4,2586.0,10345
2013/3/5,10:57:00,2586.0,2588.4,2584.0,2587.2,5050
2013/3/5,10:58:00,2587.0,2587.4,2582.0,2584.0,6353
2013/3/5,10:59:00,2584.2,2586.4,2578.8,2578.8,5973
2013/3/5,11:00:00,2578.4,2578.4,2574.2,2575.8,8166
2013/3/5,11:01:00,2575.8,2576.0,2572.0,2574.4,5544
2013/3/5,11:02:00,2574.4,2575.8,2572.4,2574.6,3076
2013/3/5,11:03:00,2574.8,2579.6,2574.8,2575.2,5392
2013/3/5,11:04:00,2575.2,2579.2,2575.2,2578.2,2765
2013/3/5,11:05:00,2578.4,2582.0,2576.6,2577.2,4784
2013/3/5,11:06:00,2577.4,2579.4,2576.2,2578.6,2548
2013/3/5,11:07:00,2579.0,2579.4,2576.0,2576.2,1629
2013/3/5,11:08:00,2576.2,2580.8,2576.2,2577.8,2877
2013/3/5,11:09:00,2577.2,2578.6,2574.0,2574.2,3266
2013/3/5,11:10:00,2574.0,2574.4,2570.4,2571.8,6161
2013/3/5,11:11:00,2571.8,2580.0,2571.6,2578.6,4492
2013/3/5,11:12:00,2578.6,2593.2,2577.4,2587.2,12421
2013/3/5,11:13:00,2586.4,2586.6,2579.4,2579.6,6945
2013/3/5,11:14:00,2579.6,2581.0,2577.6,2580.8,4727
2013/3/5,11:15:00,2580.6,2580.6,2576.2,2578.6,3384
2013/3/5,11:16:00,2578.6,2578.6,2572.6,2573.8,4800
2013/3/5,11:17:00,2574.0,2581.6,2573.8,2579.0,4477
2013/3/5,11:18:00,2579.2,2583.8,2579.0,2581.4,3773
2013/3/5,11:19:00,2581.0,2582.2,2579.6,2580.2,2837
2013/3/5,11:20:00,2580.2,2584.2,2580.0,2583.8,3100
2013/3/5,11:21:00,2583.2,2588.6,2582.6,2586.4,4678
2013/3/5,11:22:00,2586.4,2587.6,2581.2,2587.0,4337
2013/3/5,11:23:00,2586.6,2588.8,2584.0,2586.0,4046
2013/3/5,11:24:00,2585.8,2586.0,2583.0,2583.2,3048
2013/3/5,11:25:00,2582.8,2584.4,2579.8,2580.8,4162
2013/3/5,11:26:00,2580.8,2585.0,2580.6,2582.8,2492
2013/3/5,11:27:00,2583.6,2584.4,2581.4,2583.2,1683
2013/3/5,11:28:00,2583.2,2589.2,2583.2,2587.4,3974
2013/3/5,11:29:00,2587.4,2588.0,2585.0,2588.0,2252
2013/3/5,11:30:00,2587.6,2589.0,2584.6,2585.0,3072
2013/3/5,11:31:00,2584.2,2584.2,2584.2,2584.2,25
2013/3/5,13:01:00,2583.8,2590.2,2583.8,2589.0,4694
2013/3/5,13:02:00,2588.8,2590.8,2587.0,2587.2,2857
2013/3/5,13:03:00,2587.0,2589.0,2582.8,2582.8,3201
2013/3/5,13:04:00,2582.6,2583.8,2579.0,2579.0,4428
2013/3/5,13:05:00,2579.4,2581.8,2579.0,2580.4,2372
2013/3/5,13:06:00,2580.4,2581.8,2580.4,2580.8,1454
2013/3/5,13:07:00,2580.8,2584.0,2580.4,2580.4,2435
2013/3/5,13:08:00,2580.0,2580.4,2577.0,2577.6,5102
2013/3/5,13:09:00,2577.8,2580.8,2577.2,2579.0,2366
2013/3/5,13:10:00,2579.0,2580.4,2578.0,2579.6,1556
2013/3/5,13:11:00,2579.6,2580.4,2575.4,2577.2,2976
2013/3/5,13:12:00,2577.0,2578.8,2576.2,2576.8,2357
2013/3/5,13:13:00,2576.8,2577.2,2575.0,2577.2,3417
2013/3/5,13:14:00,2577.2,2579.6,2577.2,2577.8,2066
2013/3/5,13:15:00,2578.0,2579.4,2577.0,2579.2,1327
2013/3/5,13:16:00,2579.2,2581.2,2578.0,2580.4,2426
2013/3/5,13:17:00,2580.4,2582.0,2579.6,2580.6,2374
2013/3/5,13:18:00,2580.4,2580.4,2576.6,2578.2,3047
2013/3/5,13:19:00,2578.4,2581.8,2577.0,2581.6,2262
2013/3/5,13:20:00,2581.8,2583.8,2579.0,2580.6,3507
2013/3/5,13:21:00,2580.8,2583.2,2579.2,2582.0,2033
2013/3/5,13:22:00,2582.0,2583.2,2580.8,2581.4,1725
2013/3/5,13:23:00,2581.8,2583.6,2581.6,2582.2,1503
2013/3/5,13:24:00,2582.2,2583.4,2581.4,2582.2,1452
2013/3/5,13:25:00,2582.2,2586.4,2581.8,2585.4,3302
2013/3/5,13:26:00,2585.2,2588.0,2582.6,2582.6,4103
2013/3/5,13:27:00,2582.6,2583.8,2582.0,2582.6,2335
2013/3/5,13:28:00,2582.2,2582.8,2575.2,2576.4,8108
2013/3/5,13:29:00,2576.6,2578.8,2576.4,2578.2,3462
2013/3/5,13:30:00,2578.2,2579.6,2577.4,2579.2,2160
2013/3/5,13:31:00,2579.4,2579.4,2577.0,2577.8,1915
2013/3/5,13:32:00,2578.0,2581.0,2578.0,2580.4,2796
2013/3/5,13:33:00,2580.4,2580.4,2578.0,2578.6,1499
2013/3/5,13:34:00,2578.8,2579.0,2577.0,2577.4,1724
2013/3/5,13:35:00,2577.8,2580.0,2576.4,2579.6,2382
2013/3/5,13:36:00,2580.2,2584.8,2580.2,2583.4,5777
2013/3/5,13:37:00,2583.8,2584.8,2581.6,2581.6,2457
2013/3/5,13:38:00,2581.6,2581.8,2578.6,2579.0,2609
2013/3/5,13:39:00,2579.4,2579.4,2575.0,2575.4,4489
2013/3/5,13:40:00,2575.2,2577.2,2575.2,2575.2,3021
2013/3/5,13:41:00,2575.2,2577.6,2574.2,2574.4,2979
2013/3/5,13:42:00,2574.2,2577.0,2574.2,2576.2,2719
2013/3/5,13:43:00,2576.4,2578.4,2575.6,2576.8,1899
2013/3/5,13:44:00,2576.8,2577.2,2573.2,2573.8,2993
2013/3/5,13:45:00,2573.4,2576.6,2573.2,2575.2,2071
2013/3/5,13:46:00,2575.4,2576.2,2574.0,2576.0,1867
2013/3/5,13:47:00,2576.0,2578.2,2575.8,2577.2,2380
2013/3/5,13:48:00,2577.0,2579.6,2576.2,2579.0,2563
2013/3/5,13:49:00,2579.0,2581.0,2578.0,2580.0,3686
2013/3/5,13:50:00,2580.0,2582.8,2579.8,2581.6,3514
2013/3/5,13:51:00,2581.8,2584.0,2581.2,2583.2,3539
2013/3/5,13:52:00,2583.2,2583.4,2581.2,2581.6,2085
2013/3/5,13:53:00,2581.4,2582.6,2580.6,2582.4,2156
2013/3/5,13:54:00,2582.2,2583.6,2579.6,2580.2,2427
2013/3/5,13:55:00,2580.2,2581.6,2579.0,2579.0,2435
2013/3/5,13:56:00,2579.2,2584.0,2579.0,2583.4,2842
2013/3/5,13:57:00,2583.6,2586.8,2582.6,2584.6,5663
2013/3/5,13:58:00,2584.6,2588.2,2584.6,2585.2,4194
2013/3/5,13:59:00,2585.2,2586.6,2583.6,2583.6,2927
2013/3/5,14:00:00,2583.2,2585.4,2583.2,2584.4,2250
2013/3/5,14:01:00,2584.2,2586.4,2581.6,2582.0,4013
2013/3/5,14:02:00,2581.8,2583.2,2580.8,2582.4,2416
2013/3/5,14:03:00,2582.8,2584.4,2582.4,2584.0,1650
2013/3/5,14:04:00,2583.8,2586.4,2582.0,2585.4,2322
2013/3/5,14:05:00,2585.0,2588.0,2585.0,2586.0,3268
2013/3/5,14:06:00,2586.0,2588.0,2584.8,2588.0,2374
2013/3/5,14:07:00,2588.0,2596.0,2587.6,2592.6,10823
2013/3/5,14:08:00,2592.6,2593.2,2588.0,2588.2,4924
2013/3/5,14:09:00,2588.0,2589.8,2587.0,2588.6,3542
2013/3/5,14:10:00,2588.6,2589.4,2583.0,2584.8,5342
2013/3/5,14:11:00,2585.0,2585.4,2583.4,2585.2,2791
2013/3/5,14:12:00,2585.0,2588.4,2584.4,2587.4,2948
2013/3/5,14:13:00,2587.4,2589.0,2586.4,2588.8,2172
2013/3/5,14:14:00,2588.8,2592.8,2588.8,2590.2,4862
2013/3/5,14:15:00,2589.6,2594.8,2589.2,2594.0,4023
2013/3/5,14:16:00,2594.0,2597.8,2593.2,2595.8,6424
2013/3/5,14:17:00,2596.0,2601.8,2595.4,2601.6,6555
2013/3/5,14:18:00,2601.4,2602.2,2597.0,2597.2,5258
2013/3/5,14:19:00,2597.4,2599.0,2596.2,2598.0,3151
2013/3/5,14:20:00,2598.2,2602.4,2596.6,2602.4,3498
2013/3/5,14:21:00,2602.6,2604.4,2599.2,2601.4,5711
2013/3/5,14:22:00,2601.8,2605.0,2599.8,2605.0,4272
2013/3/5,14:23:00,2604.2,2608.4,2603.4,2608.2,6599
2013/3/5,14:24:00,2608.2,2608.8,2604.2,2607.4,4890
2013/3/5,14:25:00,2606.8,2614.4,2606.0,2613.4,7129
2013/3/5,14:26:00,2613.6,2617.2,2611.0,2617.0,7732
2013/3/5,14:27:00,2616.6,2617.2,2610.8,2613.0,5138
2013/3/5,14:28:00,2613.0,2613.6,2609.0,2611.8,4588
2013/3/5,14:29:00,2611.6,2613.6,2610.8,2613.0,2485
2013/3/5,14:30:00,2613.2,2616.6,2612.2,2616.6,3450
2013/3/5,14:31:00,2617.2,2623.8,2616.6,2618.6,9938
2013/3/5,14:32:00,2618.6,2625.0,2618.2,2624.8,5689
2013/3/5,14:33:00,2624.8,2625.6,2619.8,2621.0,5767
2013/3/5,14:34:00,2620.6,2624.8,2620.0,2624.6,3264
2013/3/5,14:35:00,2624.6,2627.2,2622.0,2626.8,4836
2013/3/5,14:36:00,2627.6,2628.0,2620.6,2621.6,4624
2013/3/5,14:37:00,2621.6,2623.8,2620.2,2620.2,3601
2013/3/5,14:38:00,2620.0,2623.6,2617.8,2623.4,4707
2013/3/5,14:39:00,2622.8,2623.6,2618.8,2618.8,2976
2013/3/5,14:40:00,2618.6,2620.6,2617.2,2617.6,3402
2013/3/5,14:41:00,2618.0,2622.8,2616.8,2622.4,4163
2013/3/5,14:42:00,2622.6,2623.6,2620.6,2622.8,2876
2013/3/5,14:43:00,2622.8,2627.8,2622.8,2626.0,4924
2013/3/5,14:44:00,2625.6,2625.8,2623.2,2625.4,2811
2013/3/5,14:45:00,2625.6,2625.8,2623.4,2624.2,2609
2013/3/5,14:46:00,2624.4,2625.0,2623.2,2623.4,1898
2013/3/5,14:47:00,2623.8,2624.0,2617.0,2620.2,4890
2013/3/5,14:48:00,2620.2,2623.0,2618.6,2618.8,2513
2013/3/5,14:49:00,2618.8,2621.2,2618.8,2620.4,1833
2013/3/5,14:50:00,2620.8,2621.6,2619.4,2619.8,1785
2013/3/5,14:51:00,2619.8,2619.8,2617.2,2617.4,3278
2013/3/5,14:52:00,2617.2,2620.8,2617.2,2620.8,2351
2013/3/5,14:53:00,2620.8,2622.8,2619.8,2621.8,2672
2013/3/5,14:54:00,2621.8,2622.8,2620.2,2622.8,1580
2013/3/5,14:55:00,2623.0,2623.0,2620.8,2621.4,1578
2013/3/5,14:56:00,2621.0,2622.0,2619.6,2621.6,1801
2013/3/5,14:57:00,2621.6,2621.6,2620.2,2621.2,1533
2013/3/5,14:58:00,2621.4,2621.4,2619.2,2619.8,1796
2013/3/5,14:59:00,2620.0,2620.2,2619.0,2619.2,2010
2013/3/5,15:00:00,2619.4,2621.0,2619.0,2619.6,1657
2013/3/5,15:01:00,2619.8,2620.4,2618.4,2619.0,2107
2013/3/5,15:02:00,2619.4,2620.0,2618.6,2618.8,1181
2013/3/5,15:03:00,2619.0,2620.0,2618.6,2619.6,1020
2013/3/5,15:04:00,2619.8,2621.2,2619.4,2621.0,1610
2013/3/5,15:05:00,2620.6,2621.2,2620.2,2620.4,1076
2013/3/5,15:06:00,2620.6,2620.6,2618.8,2619.2,1655
2013/3/5,15:07:00,2619.0,2619.6,2618.4,2618.6,1532
2013/3/5,15:08:00,2618.2,2619.4,2618.0,2618.8,1430
2013/3/5,15:09:00,2619.0,2619.0,2617.8,2618.4,1602
2013/3/5,15:10:00,2618.4,2618.6,2617.2,2617.8,1816
2013/3/5,15:11:00,2617.8,2618.6,2617.0,2617.6,2075
2013/3/5,15:12:00,2617.6,2618.4,2617.2,2617.8,1222
2013/3/5,15:13:00,2617.8,2618.2,2617.0,2618.2,2132
2013/3/5,15:14:00,2618.2,2618.4,2617.4,2617.8,1860
2013/3/5,15:15:00,2617.8,2617.8,2615.6,2616.0,4311
2013/3/5,15:16:00,2616.0,2616.0,2616.0,2616.0,9
2013/3/6,09:16:00,2627.8,2637.8,2627.8,2635.2,9708
2013/3/6,09:17:00,2635.4,2637.4,2634.0,2635.8,3807
2013/3/6,09:18:00,2636.0,2636.8,2634.8,2635.4,1809
2013/3/6,09:19:00,2635.4,2636.8,2634.6,2635.8,1753
2013/3/6,09:20:00,2636.0,2639.2,2635.2,2637.4,3417
2013/3/6,09:21:00,2637.4,2638.6,2636.6,2637.8,2206
2013/3/6,09:22:00,2638.0,2638.6,2637.0,2637.6,1557
2013/3/6,09:23:00,2637.8,2641.8,2637.4,2641.4,2783
2013/3/6,09:24:00,2642.0,2644.6,2640.8,2643.0,4021
2013/3/6,09:25:00,2643.0,2647.8,2642.8,2645.0,4497
2013/3/6,09:26:00,2645.2,2646.0,2643.0,2643.4,2815
2013/3/6,09:27:00,2643.4,2645.0,2641.2,2644.6,2970
2013/3/6,09:28:00,2644.8,2645.4,2640.6,2643.2,2391
2013/3/6,09:29:00,2643.2,2643.2,2640.6,2641.0,1588
2013/3/6,09:30:00,2641.0,2645.0,2640.4,2644.4,2155
2013/3/6,09:31:00,2644.4,2645.2,2639.0,2639.0,3726
2013/3/6,09:32:00,2639.0,2642.2,2636.4,2636.8,3865
2013/3/6,09:33:00,2636.8,2638.2,2636.0,2637.4,3113
2013/3/6,09:34:00,2637.4,2640.8,2636.0,2637.0,2669
2013/3/6,09:35:00,2637.0,2640.4,2637.0,2638.2,2525
2013/3/6,09:36:00,2638.2,2642.4,2636.0,2640.4,3980
2013/3/6,09:37:00,2640.6,2643.4,2640.2,2642.0,2265
2013/3/6,09:38:00,2642.0,2642.0,2639.4,2639.4,2199
2013/3/6,09:39:00,2639.2,2643.6,2638.4,2643.4,2933
2013/3/6,09:40:00,2643.6,2645.6,2642.2,2643.8,3167
2013/3/6,09:41:00,2643.4,2643.6,2638.2,2638.4,3409
2013/3/6,09:42:00,2638.4,2638.4,2636.6,2637.8,3235
2013/3/6,09:43:00,2638.0,2639.0,2634.0,2634.2,4505
2013/3/6,09:44:00,2634.0,2637.2,2632.0,2632.2,4024
2013/3/6,09:45:00,2632.2,2634.8,2631.4,2633.8,3029
2013/3/6,09:46:00,2633.8,2635.0,2633.4,2634.8,1879
2013/3/6,09:47:00,2635.0,2636.8,2632.8,2634.4,2841
2013/3/6,09:48:00,2634.2,2638.0,2632.4,2632.8,3054
2013/3/6,09:49:00,2632.6,2635.4,2632.0,2633.8,2315
2013/3/6,09:50:00,2633.8,2634.0,2631.0,2631.4,2901
2013/3/6,09:51:00,2631.8,2633.8,2631.0,2632.0,2851
2013/3/6,09:52:00,2631.8,2631.8,2626.4,2626.4,4984
2013/3/6,09:53:00,2626.4,2628.4,2624.6,2627.6,6217
2013/3/6,09:54:00,2627.6,2629.4,2626.8,2628.2,4150
2013/3/6,09:55:00,2628.2,2628.2,2625.2,2625.6,3003
2013/3/6,09:56:00,2625.8,2629.4,2625.0,2628.4,3193
2013/3/6,09:57:00,2629.0,2632.6,2629.0,2630.8,4779
2013/3/6,09:58:00,2630.4,2632.8,2630.2,2631.2,2631
2013/3/6,09:59:00,2631.4,2632.2,2630.2,2631.6,1815
2013/3/6,10:00:00,2631.4,2634.0,2630.8,2633.2,3093
2013/3/6,10:01:00,2633.4,2635.0,2631.8,2632.4,3924
2013/3/6,10:02:00,2632.2,2632.6,2631.4,2632.0,1434
2013/3/6,10:03:00,2631.6,2633.0,2631.2,2631.2,1620
2013/3/6,10:04:00,2631.0,2631.0,2627.0,2628.8,4602
2013/3/6,10:05:00,2629.0,2629.0,2626.0,2626.4,3350
2013/3/6,10:06:00,2627.0,2628.4,2626.0,2628.0,2205
2013/3/6,10:07:00,2628.0,2628.8,2625.0,2628.8,2087
2013/3/6,10:08:00,2628.8,2630.8,2628.0,2628.0,2437
2013/3/6,10:09:00,2628.0,2631.0,2628.0,2630.4,1989
2013/3/6,10:10:00,2630.4,2632.0,2629.8,2631.4,2296
2013/3/6,10:11:00,2631.6,2632.0,2630.4,2630.6,1700
2013/3/6,10:12:00,2630.6,2631.2,2627.0,2628.0,2666
2013/3/6,10:13:00,2628.0,2629.6,2627.0,2629.2,1917
2013/3/6,10:14:00,2629.2,2630.4,2628.2,2630.4,1385
2013/3/6,10:15:00,2630.0,2630.6,2623.4,2623.4,4431
2013/3/6,10:16:00,2623.6,2626.0,2621.2,2625.6,6857
2013/3/6,10:17:00,2625.0,2626.6,2622.2,2624.0,3692
2013/3/6,10:18:00,2623.8,2626.2,2623.2,2626.0,2017
2013/3/6,10:19:00,2626.4,2627.6,2625.4,2626.6,2525
2013/3/6,10:20:00,2626.6,2628.4,2626.0,2627.6,2238
2013/3/6,10:21:00,2627.6,2629.0,2626.4,2626.6,1722
2013/3/6,10:22:00,2626.6,2628.6,2625.6,2627.6,1842
2013/3/6,10:23:00,2627.6,2628.0,2626.4,2627.4,816
2013/3/6,10:24:00,2627.4,2629.6,2626.8,2629.2,2677
2013/3/6,10:25:00,2629.4,2631.2,2628.8,2630.2,3138
2013/3/6,10:26:00,2630.0,2632.0,2629.8,2631.6,2264
2013/3/6,10:27:00,2631.6,2635.0,2631.0,2634.4,3928
2013/3/6,10:28:00,2633.8,2637.8,2633.8,2636.2,4642
2013/3/6,10:29:00,2635.8,2636.6,2634.4,2635.8,2587
2013/3/6,10:30:00,2635.8,2637.4,2634.4,2637.0,3071
2013/3/6,10:31:00,2637.4,2638.6,2635.8,2637.6,4148
2013/3/6,10:32:00,2637.2,2638.0,2633.8,2633.8,3133
2013/3/6,10:33:00,2634.0,2635.6,2634.0,2634.0,1766
2013/3/6,10:34:00,2634.4,2636.8,2634.2,2636.6,1829
2013/3/6,10:35:00,2636.8,2639.8,2636.8,2639.0,3682
2013/3/6,10:36:00,2639.2,2643.0,2639.2,2641.4,4600
2013/3/6,10:37:00,2641.8,2645.8,2641.8,2642.8,5967
2013/3/6,10:38:00,2642.6,2644.0,2641.0,2642.0,3387
2013/3/6,10:39:00,2641.8,2642.2,2637.8,2638.6,4030
2013/3/6,10:40:00,2638.4,2639.8,2636.4,2638.2,3323
2013/3/6,10:41:00,2638.4,2638.8,2637.0,2637.4,1998
2013/3/6,10:42:00,2637.4,2641.4,2637.4,2640.2,2607
2013/3/6,10:43:00,2640.4,2645.0,2639.6,2644.8,3930
2013/3/6,10:44:00,2644.4,2657.8,2644.2,2657.0,14857
2013/3/6,10:45:00,2657.4,2657.8,2651.8,2655.4,6490
2013/3/6,10:46:00,2656.0,2657.2,2648.8,2648.8,6012
2013/3/6,10:47:00,2648.8,2650.2,2647.2,2650.2,5034
2013/3/6,10:48:00,2650.0,2650.2,2643.4,2645.4,5980
2013/3/6,10:49:00,2645.4,2645.4,2639.8,2641.2,6030
2013/3/6,10:50:00,2641.6,2641.6,2638.0,2641.2,4886
2013/3/6,10:51:00,2641.0,2643.8,2640.2,2643.4,3720
2013/3/6,10:52:00,2643.4,2643.4,2639.2,2640.4,3416
2013/3/6,10:53:00,2640.4,2642.8,2639.8,2641.8,2002
2013/3/6,10:54:00,2642.0,2642.0,2638.2,2639.8,2647
2013/3/6,10:55:00,2639.6,2642.4,2639.0,2641.8,2032
2013/3/6,10:56:00,2642.0,2644.4,2641.6,2642.6,2846
2013/3/6,10:57:00,2642.6,2644.4,2640.4,2643.2,2738
2013/3/6,10:58:00,2643.2,2646.6,2642.4,2644.2,3131
2013/3/6,10:59:00,2644.0,2646.2,2642.6,2646.2,2025
2013/3/6,11:00:00,2646.4,2651.8,2644.6,2650.4,5477
2013/3/6,11:01:00,2651.0,2653.4,2645.8,2648.4,5368
2013/3/6,11:02:00,2648.2,2652.2,2647.0,2650.6,3405
2013/3/6,11:03:00,2650.6,2651.4,2648.0,2648.4,2237
2013/3/6,11:04:00,2648.4,2648.8,2643.2,2645.0,4928
2013/3/6,11:05:00,2644.8,2646.0,2643.4,2645.6,2279
2013/3/6,11:06:00,2645.6,2653.0,2645.6,2650.6,4896
2013/3/6,11:07:00,2650.4,2652.2,2649.6,2651.2,3367
2013/3/6,11:08:00,2651.8,2652.0,2649.0,2650.0,3048
2013/3/6,11:09:00,2650.0,2650.0,2648.0,2649.8,1903
2013/3/6,11:10:00,2649.4,2654.4,2648.4,2654.4,2870
2013/3/6,11:11:00,2654.4,2655.0,2650.6,2651.4,3968
2013/3/6,11:12:00,2651.4,2651.4,2645.4,2646.6,5346
2013/3/6,11:13:00,2646.2,2647.2,2644.4,2646.6,2641
2013/3/6,11:14:00,2646.0,2646.8,2641.8,2642.4,4374
2013/3/6,11:15:00,2642.4,2643.0,2639.2,2640.2,5229
2013/3/6,11:16:00,2640.0,2642.2,2639.6,2641.4,2829
2013/3/6,11:17:00,2641.2,2644.8,2641.2,2643.2,2902
2013/3/6,11:18:00,2643.0,2645.0,2642.8,2643.4,2434
2013/3/6,11:19:00,2643.4,2645.8,2642.8,2644.2,2003
2013/3/6,11:20:00,2644.4,2644.4,2640.0,2641.2,3131
2013/3/6,11:21:00,2641.2,2643.4,2640.2,2641.8,2213
2013/3/6,11:22:00,2641.4,2643.2,2640.6,2643.2,1556
2013/3/6,11:23:00,2643.2,2644.0,2642.0,2643.0,1526
2013/3/6,11:24:00,2643.4,2643.4,2638.8,2638.8,2743
2013/3/6,11:25:00,2638.2,2638.6,2631.2,2633.0,9734
2013/3/6,11:26:00,2632.2,2634.6,2630.0,2630.4,6194
2013/3/6,11:27:00,2630.2,2634.6,2630.0,2634.0,3467
2013/3/6,11:28:00,2634.0,2634.6,2633.0,2633.2,2127
2013/3/6,11:29:00,2633.4,2635.0,2633.2,2635.0,2079
2013/3/6,11:30:00,2635.0,2635.4,2632.0,2632.0,2500
2013/3/6,11:31:00,2631.8,2631.8,2631.8,2631.8,33
2013/3/6,13:01:00,2631.8,2632.0,2626.2,2628.0,6831
2013/3/6,13:02:00,2628.0,2628.8,2627.0,2628.6,2831
2013/3/6,13:03:00,2628.0,2632.2,2628.0,2631.6,2404
2013/3/6,13:04:00,2631.8,2633.0,2631.2,2632.8,1921
2013/3/6,13:05:00,2632.8,2633.2,2631.0,2632.8,1989
2013/3/6,13:06:00,2632.4,2634.6,2631.8,2634.4,1903
2013/3/6,13:07:00,2634.2,2637.0,2634.2,2637.0,2891
2013/3/6,13:08:00,2637.2,2637.6,2635.4,2636.2,1949
2013/3/6,13:09:00,2636.2,2637.0,2635.4,2637.0,1510
2013/3/6,13:10:00,2637.0,2637.4,2634.2,2634.2,1929
2013/3/6,13:11:00,2634.0,2636.0,2633.8,2634.6,1814
2013/3/6,13:12:00,2634.6,2637.2,2634.2,2636.6,1389
2013/3/6,13:13:00,2636.6,2640.0,2636.0,2639.2,4583
2013/3/6,13:14:00,2639.0,2642.0,2638.6,2641.6,3774
2013/3/6,13:15:00,2641.4,2641.4,2639.6,2640.6,2224
2013/3/6,13:16:00,2641.0,2643.2,2641.0,2642.0,3100
2013/3/6,13:17:00,2642.0,2642.8,2641.2,2642.0,1561
2013/3/6,13:18:00,2642.4,2643.0,2640.0,2641.2,2332
2013/3/6,13:19:00,2641.0,2642.0,2640.2,2640.2,1179
2013/3/6,13:20:00,2640.4,2642.6,2640.0,2642.0,1739
2013/3/6,13:21:00,2642.2,2645.6,2642.2,2643.6,4371
2013/3/6,13:22:00,2643.8,2645.4,2642.4,2643.4,2560
2013/3/6,13:23:00,2643.4,2645.2,2643.4,2644.4,1850
2013/3/6,13:24:00,2644.4,2644.4,2640.4,2641.4,3267
2013/3/6,13:25:00,2641.0,2642.2,2640.4,2641.0,1688
2013/3/6,13:26:00,2641.0,2644.6,2641.0,2644.0,2329
2013/3/6,13:27:00,2644.0,2645.8,2641.4,2641.8,3013
2013/3/6,13:28:00,2642.0,2642.8,2637.6,2638.8,4953
2013/3/6,13:29:00,2638.8,2641.4,2638.8,2641.4,1838
2013/3/6,13:30:00,2641.4,2645.0,2641.2,2643.8,3135
2013/3/6,13:31:00,2644.0,2645.0,2643.0,2645.0,2631
2013/3/6,13:32:00,2645.2,2645.4,2643.2,2644.0,2833
2013/3/6,13:33:00,2645.0,2647.2,2643.6,2644.8,3496
2013/3/6,13:34:00,2645.6,2645.8,2644.2,2645.6,1707
2013/3/6,13:35:00,2645.8,2647.0,2644.4,2645.0,2378
2013/3/6,13:36:00,2644.8,2645.6,2642.4,2642.4,2834
2013/3/6,13:37:00,2642.4,2642.6,2641.0,2642.0,2366
2013/3/6,13:38:00,2642.0,2643.8,2641.4,2643.8,1657
2013/3/6,13:39:00,2643.8,2647.4,2643.4,2645.4,3444
2013/3/6,13:40:00,2645.4,2647.0,2644.4,2647.0,2264
2013/3/6,13:41:00,2647.0,2647.4,2645.4,2645.4,2023
2013/3/6,13:42:00,2645.4,2647.2,2645.0,2646.6,1685
2013/3/6,13:43:00,2646.4,2649.0,2646.0,2646.4,3775
2013/3/6,13:44:00,2646.2,2647.4,2645.4,2647.2,1883
2013/3/6,13:45:00,2647.2,2649.0,2646.8,2648.8,1830
2013/3/6,13:46:00,2648.6,2651.2,2648.4,2648.6,4186
2013/3/6,13:47:00,2648.6,2652.4,2647.6,2650.8,3896
2013/3/6,13:48:00,2650.8,2653.0,2650.4,2651.8,3008
2013/3/6,13:49:00,2651.8,2653.6,2651.0,2651.6,3452
2013/3/6,13:50:00,2651.2,2651.6,2646.6,2647.4,4850
2013/3/6,13:51:00,2647.4,2655.2,2645.4,2653.2,6749
2013/3/6,13:52:00,2653.0,2660.0,2651.8,2657.0,11172
2013/3/6,13:53:00,2656.6,2662.8,2656.0,2660.0,6932
2013/3/6,13:54:00,2660.0,2661.8,2657.8,2659.4,4662
2013/3/6,13:55:00,2659.4,2663.8,2656.0,2663.6,5250
2013/3/6,13:56:00,2663.4,2663.4,2656.0,2656.2,5057
2013/3/6,13:57:00,2656.2,2657.2,2652.4,2654.8,6552
2013/3/6,13:58:00,2655.0,2655.0,2649.8,2652.4,5088
2013/3/6,13:59:00,2652.6,2655.0,2652.0,2653.8,3006
2013/3/6,14:00:00,2653.8,2656.8,2651.2,2656.8,2943
2013/3/6,14:01:00,2656.8,2657.8,2653.6,2654.6,4316
2013/3/6,14:02:00,2655.0,2663.8,2654.2,2660.4,6988
2013/3/6,14:03:00,2660.4,2661.8,2658.2,2660.6,3905
2013/3/6,14:04:00,2660.4,2661.4,2658.8,2660.2,2504
2013/3/6,14:05:00,2660.8,2661.0,2657.2,2658.2,2667
2013/3/6,14:06:00,2658.4,2660.2,2656.4,2659.6,3306
2013/3/6,14:07:00,2659.4,2660.6,2654.6,2654.8,3082
2013/3/6,14:08:00,2654.8,2658.4,2652.4,2654.0,4261
2013/3/6,14:09:00,2654.4,2655.8,2652.8,2654.8,2623
2013/3/6,14:10:00,2655.0,2659.8,2654.6,2658.0,3432
2013/3/6,14:11:00,2658.0,2659.2,2655.4,2655.4,2805
2013/3/6,14:12:00,2655.0,2655.2,2652.2,2654.8,3089
2013/3/6,14:13:00,2654.6,2654.6,2651.0,2653.0,3510
2013/3/6,14:14:00,2653.0,2653.4,2646.0,2648.2,6551
2013/3/6,14:15:00,2648.0,2648.2,2643.0,2643.6,6965
2013/3/6,14:16:00,2644.6,2647.0,2642.8,2645.8,4634
2013/3/6,14:17:00,2645.6,2648.6,2645.4,2647.0,3334
2013/3/6,14:18:00,2647.0,2647.8,2646.0,2647.0,1631
2013/3/6,14:19:00,2647.4,2648.0,2646.4,2647.0,1647
2013/3/6,14:20:00,2646.8,2652.0,2645.6,2650.6,5549
2013/3/6,14:21:00,2650.2,2650.2,2647.2,2648.4,2739
2013/3/6,14:22:00,2648.2,2648.2,2645.6,2646.2,2130
2013/3/6,14:23:00,2646.2,2647.8,2645.2,2646.4,2685
2013/3/6,14:24:00,2646.4,2649.0,2646.2,2647.0,1874
2013/3/6,14:25:00,2647.0,2648.0,2646.2,2648.0,1242
2013/3/6,14:26:00,2647.8,2650.6,2647.6,2650.0,3246
2013/3/6,14:27:00,2650.0,2653.8,2649.8,2653.0,4270
2013/3/6,14:28:00,2653.0,2655.6,2652.2,2655.4,3440
2013/3/6,14:29:00,2655.4,2655.4,2653.2,2653.2,2046
2013/3/6,14:30:00,2653.4,2654.2,2651.8,2651.8,2210
2013/3/6,14:31:00,2651.6,2654.2,2650.6,2654.0,2420
2013/3/6,14:32:00,2653.6,2654.6,2652.0,2654.0,1512
2013/3/6,14:33:00,2654.0,2654.2,2650.4,2651.8,2302
2013/3/6,14:34:00,2651.8,2652.0,2648.2,2648.8,2435
2013/3/6,14:35:00,2648.8,2651.4,2648.8,2649.8,1821
2013/3/6,14:36:00,2649.8,2650.0,2645.6,2645.6,3555
2013/3/6,14:37:00,2645.6,2646.8,2645.0,2645.0,3337
2013/3/6,14:38:00,2645.0,2647.8,2645.0,2646.6,2200
2013/3/6,14:39:00,2646.4,2648.0,2644.4,2645.4,2508
2013/3/6,14:40:00,2646.0,2647.6,2645.0,2646.6,1361
2013/3/6,14:41:00,2646.8,2647.8,2643.6,2644.2,2498
2013/3/6,14:42:00,2644.4,2644.6,2640.2,2640.8,5813
2013/3/6,14:43:00,2641.0,2642.0,2640.4,2640.6,2872
2013/3/6,14:44:00,2640.4,2640.6,2638.8,2640.4,4588
2013/3/6,14:45:00,2640.2,2643.6,2640.0,2642.6,3141
2013/3/6,14:46:00,2642.4,2645.6,2641.8,2645.0,3085
2013/3/6,14:47:00,2645.6,2646.0,2644.0,2646.0,2540
2013/3/6,14:48:00,2645.8,2646.0,2644.2,2645.6,1617
2013/3/6,14:49:00,2645.6,2647.6,2645.2,2647.0,2402
2013/3/6,14:50:00,2647.0,2647.6,2645.8,2647.6,1835
2013/3/6,14:51:00,2647.6,2647.8,2646.2,2646.6,1331
2013/3/6,14:52:00,2646.4,2647.0,2645.2,2645.2,1418
2013/3/6,14:53:00,2645.4,2647.2,2645.2,2646.8,1433
2013/3/6,14:54:00,2646.8,2647.8,2646.6,2647.8,1702
2013/3/6,14:55:00,2647.4,2648.8,2647.2,2647.6,1720
2013/3/6,14:56:00,2647.6,2648.8,2647.4,2647.4,1634
2013/3/6,14:57:00,2647.6,2647.6,2646.0,2646.2,1704
2013/3/6,14:58:00,2646.6,2646.8,2645.6,2645.8,1347
2013/3/6,14:59:00,2645.6,2647.4,2645.4,2647.0,1081
2013/3/6,15:00:00,2647.0,2648.2,2646.8,2647.6,1266
2013/3/6,15:01:00,2647.8,2648.0,2645.6,2646.2,1408
2013/3/6,15:02:00,2646.4,2646.4,2645.4,2645.6,1284
2013/3/6,15:03:00,2645.6,2646.2,2645.2,2645.8,1136
2013/3/6,15:04:00,2645.8,2646.8,2645.6,2645.8,891
2013/3/6,15:05:00,2645.6,2646.8,2645.6,2646.6,649
2013/3/6,15:06:00,2646.8,2647.4,2645.8,2646.2,1450
2013/3/6,15:07:00,2646.2,2646.2,2645.4,2646.0,916
2013/3/6,15:08:00,2646.0,2646.2,2644.4,2645.0,1663
2013/3/6,15:09:00,2645.2,2645.4,2643.2,2643.6,1893
2013/3/6,15:10:00,2643.6,2644.4,2643.2,2644.0,1367
2013/3/6,15:11:00,2643.8,2645.4,2643.6,2645.2,1186
2013/3/6,15:12:00,2645.2,2647.4,2644.8,2647.2,2210
2013/3/6,15:13:00,2647.4,2648.6,2646.8,2648.2,2129
2013/3/6,15:14:00,2648.4,2648.6,2647.2,2648.0,1889
2013/3/6,15:15:00,2647.8,2648.4,2647.2,2648.0,2547
2013/3/6,15:16:00,2648.0,2648.0,2648.0,2648.0,10
2013/3/7,09:16:00,2653.0,2656.8,2648.8,2650.2,7275
2013/3/7,09:17:00,2650.2,2650.4,2645.4,2648.0,3584
2013/3/7,09:18:00,2648.0,2648.4,2644.6,2645.4,2741
2013/3/7,09:19:00,2645.6,2647.4,2644.8,2646.0,1338
2013/3/7,09:20:00,2645.8,2645.8,2642.6,2643.4,2708
2013/3/7,09:21:00,2643.2,2643.8,2641.2,2643.4,2562
2013/3/7,09:22:00,2643.0,2643.0,2637.2,2640.8,3812
2013/3/7,09:23:00,2641.0,2643.6,2641.0,2642.0,2592
2013/3/7,09:24:00,2642.2,2643.0,2635.8,2638.0,3749
2013/3/7,09:25:00,2638.0,2638.0,2633.4,2633.8,5720
2013/3/7,09:26:00,2634.2,2636.6,2633.4,2636.0,3057
2013/3/7,09:27:00,2636.4,2638.0,2635.0,2637.0,2159
2013/3/7,09:28:00,2637.0,2637.0,2634.4,2635.6,1743
2013/3/7,09:29:00,2635.6,2635.6,2632.2,2634.6,3196
2013/3/7,09:30:00,2635.0,2636.4,2631.8,2632.6,3656
2013/3/7,09:31:00,2632.6,2634.2,2630.2,2631.2,5173
2013/3/7,09:32:00,2630.8,2635.0,2629.8,2635.0,4032
2013/3/7,09:33:00,2634.8,2637.8,2633.2,2636.2,4231
2013/3/7,09:34:00,2636.2,2637.8,2634.6,2636.6,2842
2013/3/7,09:35:00,2636.8,2638.0,2636.6,2637.8,2176
2013/3/7,09:36:00,2637.6,2638.2,2635.0,2636.2,2565
2013/3/7,09:37:00,2636.0,2636.8,2635.0,2636.0,1658
2013/3/7,09:38:00,2636.2,2636.8,2634.6,2636.8,2118
2013/3/7,09:39:00,2637.0,2638.2,2635.4,2635.4,1877
2013/3/7,09:40:00,2635.0,2635.0,2631.2,2631.4,3987
2013/3/7,09:41:00,2631.6,2631.6,2625.4,2627.6,7596
2013/3/7,09:42:00,2627.8,2630.0,2627.2,2629.4,3521
2013/3/7,09:43:00,2629.2,2631.8,2629.2,2630.2,2986
2013/3/7,09:44:00,2630.0,2633.6,2629.8,2632.6,3181
2013/3/7,09:45:00,2632.4,2632.8,2630.8,2631.4,1683
2013/3/7,09:46:00,2631.0,2636.0,2631.0,2633.6,3816
2013/3/7,09:47:00,2633.6,2635.8,2632.6,2634.6,2099
2013/3/7,09:48:00,2634.6,2637.0,2633.2,2636.6,2601
2013/3/7,09:49:00,2636.8,2639.8,2636.8,2638.0,4702
2013/3/7,09:50:00,2637.6,2640.4,2637.2,2638.0,3442
2013/3/7,09:51:00,2637.8,2639.2,2637.4,2638.6,2359
2013/3/7,09:52:00,2638.4,2642.0,2638.4,2641.0,4715
2013/3/7,09:53:00,2641.2,2644.6,2641.2,2643.6,4483
2013/3/7,09:54:00,2643.2,2646.6,2640.2,2644.8,5605
2013/3/7,09:55:00,2645.0,2646.6,2642.8,2643.0,4047
2013/3/7,09:56:00,2642.8,2643.2,2640.8,2642.6,3067
2013/3/7,09:57:00,2642.8,2644.0,2640.2,2640.8,2961
2013/3/7,09:58:00,2640.8,2644.0,2640.8,2642.6,1941
2013/3/7,09:59:00,2642.4,2646.2,2642.2,2643.8,3479
2013/3/7,10:00:00,2643.8,2645.8,2642.2,2645.4,2524
2013/3/7,10:01:00,2645.0,2645.6,2641.6,2642.6,2586
2013/3/7,10:02:00,2642.6,2645.2,2642.2,2642.6,1981
2013/3/7,10:03:00,2642.8,2651.2,2642.8,2649.8,8191
2013/3/7,10:04:00,2649.6,2650.8,2647.6,2648.8,4678
2013/3/7,10:05:00,2648.6,2649.0,2647.0,2648.2,2754
2013/3/7,10:06:00,2648.2,2650.6,2647.8,2648.0,3560
2013/3/7,10:07:00,2648.2,2649.4,2645.6,2647.4,3093
2013/3/7,10:08:00,2647.6,2649.0,2646.4,2649.0,1820
2013/3/7,10:09:00,2648.6,2652.4,2647.2,2647.2,4336
2013/3/7,10:10:00,2647.6,2647.8,2644.8,2646.2,4897
2013/3/7,10:11:00,2646.2,2648.6,2646.0,2648.2,2057
2013/3/7,10:12:00,2648.0,2650.0,2647.0,2648.6,2401
2013/3/7,10:13:00,2648.6,2649.8,2647.2,2649.6,1944
2013/3/7,10:14:00,2649.8,2649.8,2647.6,2648.8,1582
2013/3/7,10:15:00,2648.4,2648.8,2645.0,2645.8,3855
2013/3/7,10:16:00,2646.0,2646.4,2642.2,2642.4,4081
2013/3/7,10:17:00,2642.2,2644.6,2642.2,2642.6,2876
2013/3/7,10:18:00,2642.6,2644.8,2642.6,2642.8,2201
2013/3/7,10:19:00,2643.0,2644.4,2642.4,2644.0,1461
2013/3/7,10:20:00,2644.0,2644.6,2641.0,2643.0,3079
2013/3/7,10:21:00,2642.8,2644.6,2642.0,2643.6,2527
2013/3/7,10:22:00,2643.4,2643.4,2640.2,2641.0,2899
2013/3/7,10:23:00,2641.0,2642.4,2640.4,2641.0,2074
2013/3/7,10:24:00,2641.4,2642.8,2638.0,2638.4,4277
2013/3/7,10:25:00,2638.4,2638.4,2635.0,2635.8,6005
2013/3/7,10:26:00,2636.0,2637.2,2634.0,2634.2,4065
2013/3/7,10:27:00,2634.2,2636.8,2634.0,2635.2,2745
2013/3/7,10:28:00,2635.0,2637.4,2633.2,2636.6,4014
2013/3/7,10:29:00,2636.8,2637.0,2634.8,2635.4,2002
2013/3/7,10:30:00,2636.0,2639.8,2635.0,2639.8,4334
2013/3/7,10:31:00,2639.8,2643.0,2638.6,2642.0,4888
2013/3/7,10:32:00,2642.0,2643.8,2641.6,2643.8,2970
2013/3/7,10:33:00,2643.6,2643.8,2642.0,2642.0,1731
2013/3/7,10:34:00,2642.0,2643.2,2641.6,2641.6,1884
2013/3/7,10:35:00,2641.4,2641.8,2634.0,2634.0,5496
2013/3/7,10:36:00,2634.2,2635.6,2631.8,2635.0,6756
2013/3/7,10:37:00,2635.6,2636.8,2634.0,2634.8,2380
2013/3/7,10:38:00,2634.4,2636.4,2634.2,2635.4,1497
2013/3/7,10:39:00,2635.2,2638.8,2635.2,2637.6,2811
2013/3/7,10:40:00,2637.6,2638.6,2635.4,2635.6,2119
2013/3/7,10:41:00,2635.8,2636.6,2633.6,2635.6,2189
2013/3/7,10:42:00,2635.8,2641.6,2635.6,2641.4,4410
2013/3/7,10:43:00,2641.6,2643.0,2641.2,2641.6,4447
2013/3/7,10:44:00,2641.6,2642.6,2640.2,2641.8,2176
2013/3/7,10:45:00,2641.8,2642.6,2639.8,2641.4,1795
2013/3/7,10:46:00,2641.4,2646.0,2640.8,2644.6,5015
2013/3/7,10:47:00,2644.6,2645.0,2642.4,2642.8,2365
2013/3/7,10:48:00,2642.8,2643.0,2639.8,2642.2,2656
2013/3/7,10:49:00,2642.2,2643.8,2641.2,2642.2,1962
2013/3/7,10:50:00,2642.0,2643.2,2638.4,2638.4,2611
2013/3/7,10:51:00,2638.6,2642.2,2638.0,2642.2,2927
2013/3/7,10:52:00,2642.2,2643.8,2641.6,2641.8,2209
2013/3/7,10:53:00,2641.6,2643.2,2641.6,2642.4,1317
2013/3/7,10:54:00,2642.4,2643.8,2641.6,2643.8,1865
2013/3/7,10:55:00,2643.6,2644.4,2642.2,2643.6,1516
2013/3/7,10:56:00,2643.8,2646.8,2643.8,2646.4,3639
2013/3/7,10:57:00,2646.6,2647.2,2645.6,2646.8,2555
2013/3/7,10:58:00,2646.8,2649.0,2646.4,2648.4,3790
2013/3/7,10:59:00,2648.4,2648.8,2646.8,2647.6,2703
2013/3/7,11:00:00,2647.8,2650.4,2647.4,2650.0,3457
2013/3/7,11:01:00,2650.0,2653.4,2648.6,2648.8,6438
2013/3/7,11:02:00,2648.6,2649.4,2647.0,2648.2,3748
2013/3/7,11:03:00,2648.2,2648.8,2646.0,2646.2,2478
2013/3/7,11:04:00,2646.2,2650.0,2646.2,2649.6,2912
2013/3/7,11:05:00,2649.8,2653.0,2648.4,2651.2,3786
2013/3/7,11:06:00,2651.2,2652.4,2649.0,2652.4,3271
2013/3/7,11:07:00,2652.2,2653.0,2649.0,2649.4,2857
2013/3/7,11:08:00,2649.4,2650.6,2647.4,2649.0,3073
2013/3/7,11:09:00,2648.8,2650.2,2644.8,2645.4,5036
2013/3/7,11:10:00,2645.2,2647.4,2644.4,2647.4,2763
2013/3/7,11:11:00,2647.4,2649.8,2647.4,2649.0,1958
2013/3/7,11:12:00,2649.0,2649.8,2647.0,2648.8,1709
2013/3/7,11:13:00,2649.0,2650.4,2647.6,2649.6,2093
2013/3/7,11:14:00,2649.8,2649.8,2647.2,2647.8,1759
2013/3/7,11:15:00,2647.8,2655.0,2646.8,2655.0,4136
2013/3/7,11:16:00,2655.2,2659.0,2651.2,2651.2,10660
2013/3/7,11:17:00,2652.0,2655.6,2651.2,2654.0,4092
2013/3/7,11:18:00,2653.8,2656.0,2653.6,2654.0,2899
2013/3/7,11:19:00,2654.2,2655.0,2652.4,2654.2,2876
2013/3/7,11:20:00,2654.4,2654.8,2651.8,2653.6,2278
2013/3/7,11:21:00,2653.8,2656.0,2653.2,2653.2,2434
2013/3/7,11:22:00,2653.4,2657.0,2653.0,2656.4,3029
2013/3/7,11:23:00,2656.8,2657.8,2655.0,2657.0,3261
2013/3/7,11:24:00,2657.0,2658.6,2654.2,2655.4,4226
2013/3/7,11:25:00,2655.4,2656.4,2652.8,2654.0,3190
2013/3/7,11:26:00,2654.0,2654.6,2652.0,2653.6,2138
2013/3/7,11:27:00,2653.0,2653.0,2647.8,2648.4,5469
2013/3/7,11:28:00,2648.4,2650.8,2648.4,2649.4,2829
2013/3/7,11:29:00,2649.6,2651.6,2649.2,2650.4,1685
2013/3/7,11:30:00,2650.2,2651.4,2649.4,2651.4,1756
2013/3/7,11:31:00,2651.4,2651.4,2651.4,2651.4,23
2013/3/7,13:01:00,2649.4,2649.4,2645.0,2645.2,5815
2013/3/7,13:02:00,2645.2,2645.2,2642.2,2642.8,5045
2013/3/7,13:03:00,2642.8,2643.8,2641.4,2642.2,3172
2013/3/7,13:04:00,2642.4,2642.4,2640.0,2640.6,4035
2013/3/7,13:05:00,2640.6,2641.4,2639.4,2640.2,2772
2013/3/7,13:06:00,2640.2,2641.6,2638.6,2641.6,2801
2013/3/7,13:07:00,2640.8,2641.2,2639.4,2640.4,2443
2013/3/7,13:08:00,2640.4,2641.0,2638.6,2638.6,2771
2013/3/7,13:09:00,2638.8,2640.2,2638.0,2639.4,2817
2013/3/7,13:10:00,2639.6,2641.4,2639.2,2640.6,2330
2013/3/7,13:11:00,2641.0,2641.0,2636.2,2636.4,3975
2013/3/7,13:12:00,2636.2,2638.0,2635.2,2637.4,3076
2013/3/7,13:13:00,2637.4,2638.6,2636.2,2636.8,2200
2013/3/7,13:14:00,2636.8,2638.6,2636.0,2637.6,1994
2013/3/7,13:15:00,2638.0,2638.0,2634.2,2635.2,4295
2013/3/7,13:16:00,2635.2,2636.4,2633.6,2636.0,3364
2013/3/7,13:17:00,2636.0,2636.0,2633.6,2635.6,1708
2013/3/7,13:18:00,2635.4,2637.8,2635.4,2637.2,2864
2013/3/7,13:19:00,2637.2,2639.6,2636.6,2638.2,3103
2013/3/7,13:20:00,2638.4,2638.6,2636.8,2637.6,1875
2013/3/7,13:21:00,2637.6,2638.8,2632.6,2633.0,4236
2013/3/7,13:22:00,2632.8,2634.0,2632.0,2632.6,4570
2013/3/7,13:23:00,2632.2,2633.6,2631.2,2632.4,3159
2013/3/7,13:24:00,2632.4,2633.6,2628.2,2629.4,5969
2013/3/7,13:25:00,2629.4,2630.2,2626.2,2626.6,4880
2013/3/7,13:26:00,2626.6,2632.0,2626.4,2631.0,4157
2013/3/7,13:27:00,2631.0,2632.4,2628.0,2629.6,3726
2013/3/7,13:28:00,2629.8,2631.4,2628.6,2629.6,2390
2013/3/7,13:29:00,2629.4,2630.8,2628.4,2630.6,1881
2013/3/7,13:30:00,2630.8,2634.2,2630.4,2632.8,4233
2013/3/7,13:31:00,2632.8,2634.2,2632.0,2633.4,2173
2013/3/7,13:32:00,2633.2,2634.8,2633.0,2633.4,2790
2013/3/7,13:33:00,2633.0,2635.8,2632.6,2634.4,2319
2013/3/7,13:34:00,2634.4,2635.6,2634.0,2634.0,1699
2013/3/7,13:35:00,2634.2,2634.6,2632.8,2632.8,1711
2013/3/7,13:36:00,2632.8,2633.6,2627.4,2629.4,5380
2013/3/7,13:37:00,2629.8,2630.0,2627.6,2628.0,2643
2013/3/7,13:38:00,2628.0,2631.0,2627.4,2628.4,3247
2013/3/7,13:39:00,2628.8,2629.8,2626.4,2629.2,2952
2013/3/7,13:40:00,2629.4,2630.0,2622.6,2622.6,4861
2013/3/7,13:41:00,2623.2,2624.0,2616.2,2616.6,11384
2013/3/7,13:42:00,2617.0,2618.8,2615.2,2615.2,6392
2013/3/7,13:43:00,2615.2,2616.2,2611.2,2614.8,6651
2013/3/7,13:44:00,2615.0,2618.0,2614.0,2617.6,4719
2013/3/7,13:45:00,2617.4,2620.0,2617.2,2618.8,3750
2013/3/7,13:46:00,2619.2,2620.4,2618.2,2618.2,3900
2013/3/7,13:47:00,2618.2,2621.0,2618.2,2620.6,2416
2013/3/7,13:48:00,2620.6,2621.0,2616.2,2617.4,2989
2013/3/7,13:49:00,2617.4,2620.2,2615.0,2618.6,3711
2013/3/7,13:50:00,2618.6,2619.0,2612.8,2613.0,3346
2013/3/7,13:51:00,2612.4,2612.4,2601.0,2603.0,12410
2013/3/7,13:52:00,2602.6,2603.6,2588.8,2594.8,13012
2013/3/7,13:53:00,2594.8,2596.2,2590.0,2596.0,5836
2013/3/7,13:54:00,2595.0,2599.8,2588.6,2593.2,6914
2013/3/7,13:55:00,2593.2,2597.6,2592.6,2594.4,3749
2013/3/7,13:56:00,2594.2,2601.4,2593.4,2598.8,5625
2013/3/7,13:57:00,2598.6,2601.2,2598.2,2599.4,2626
2013/3/7,13:58:00,2599.2,2608.0,2598.8,2604.2,7056
2013/3/7,13:59:00,2604.0,2605.4,2602.2,2603.4,3421
2013/3/7,14:00:00,2603.2,2603.4,2599.0,2599.2,3246
2013/3/7,14:01:00,2599.4,2601.8,2596.2,2599.8,4950
2013/3/7,14:02:00,2599.6,2604.2,2597.6,2602.4,3418
2013/3/7,14:03:00,2602.4,2607.2,2602.2,2605.8,4236
2013/3/7,14:04:00,2605.4,2607.0,2604.0,2606.4,3199
2013/3/7,14:05:00,2606.6,2612.0,2605.8,2611.8,6823
2013/3/7,14:06:00,2612.0,2621.0,2612.0,2618.8,11844
2013/3/7,14:07:00,2618.6,2620.4,2616.6,2617.6,5210
2013/3/7,14:08:00,2617.4,2618.6,2616.2,2617.0,2451
2013/3/7,14:09:00,2616.4,2619.2,2616.4,2617.6,2555
2013/3/7,14:10:00,2617.4,2618.8,2613.2,2617.2,5841
2013/3/7,14:11:00,2617.0,2627.8,2617.0,2627.2,12357
2013/3/7,14:12:00,2627.0,2627.6,2623.0,2623.8,4840
2013/3/7,14:13:00,2624.0,2624.0,2621.2,2621.4,3639
2013/3/7,14:14:00,2621.6,2622.8,2618.6,2620.6,3318
2013/3/7,14:15:00,2621.0,2623.8,2621.0,2623.0,2475
2013/3/7,14:16:00,2623.0,2624.6,2619.0,2620.6,3749
2013/3/7,14:17:00,2620.6,2620.6,2616.8,2616.8,3203
2013/3/7,14:18:00,2616.6,2618.8,2616.4,2618.6,2955
2013/3/7,14:19:00,2618.8,2619.6,2615.6,2615.8,2794
2013/3/7,14:20:00,2615.6,2617.0,2612.2,2616.6,5185
2013/3/7,14:21:00,2616.4,2619.6,2615.6,2619.4,3087
2013/3/7,14:22:00,2619.2,2619.4,2615.6,2617.6,2101
2013/3/7,14:23:00,2617.4,2625.0,2616.4,2625.0,5241
2013/3/7,14:24:00,2624.6,2626.2,2621.4,2622.8,3885
2013/3/7,14:25:00,2623.4,2624.0,2619.2,2622.6,2773
2013/3/7,14:26:00,2622.6,2622.6,2620.0,2620.4,1344
2013/3/7,14:27:00,2620.6,2625.8,2620.0,2624.0,2561
2013/3/7,14:28:00,2624.4,2627.6,2624.0,2624.4,5035
2013/3/7,14:29:00,2624.4,2627.0,2622.8,2625.6,2727
2013/3/7,14:30:00,2625.4,2630.0,2625.0,2628.8,5547
2013/3/7,14:31:00,2628.6,2630.0,2627.4,2627.8,3275
2013/3/7,14:32:00,2627.8,2627.8,2624.0,2624.4,3405
2013/3/7,14:33:00,2624.4,2627.8,2623.4,2626.6,2737
2013/3/7,14:34:00,2627.0,2627.0,2623.2,2623.8,2021
2013/3/7,14:35:00,2624.0,2624.6,2620.6,2621.0,3157
2013/3/7,14:36:00,2620.6,2623.6,2620.2,2620.6,3021
2013/3/7,14:37:00,2620.8,2623.0,2620.0,2622.0,2247
2013/3/7,14:38:00,2622.0,2624.8,2619.8,2619.8,2848
2013/3/7,14:39:00,2619.6,2621.0,2619.2,2620.2,2496
2013/3/7,14:40:00,2620.2,2620.2,2611.8,2613.6,6942
2013/3/7,14:41:00,2613.0,2615.6,2611.6,2612.2,4208
2013/3/7,14:42:00,2612.6,2615.8,2612.6,2613.0,2397
2013/3/7,14:43:00,2613.0,2613.0,2606.2,2607.2,7135
2013/3/7,14:44:00,2606.8,2609.6,2606.8,2608.8,3396
2013/3/7,14:45:00,2609.0,2612.4,2608.8,2609.0,3828
2013/3/7,14:46:00,2608.8,2613.6,2606.6,2612.4,4551
2013/3/7,14:47:00,2612.6,2616.4,2612.2,2615.6,3675
2013/3/7,14:48:00,2615.6,2617.6,2614.2,2615.6,3370
2013/3/7,14:49:00,2615.6,2616.4,2614.4,2615.8,1722
2013/3/7,14:50:00,2615.8,2617.6,2615.2,2617.4,1643
2013/3/7,14:51:00,2617.4,2617.8,2614.2,2615.4,2081
2013/3/7,14:52:00,2615.4,2616.0,2614.0,2615.6,1518
2013/3/7,14:53:00,2615.2,2615.8,2614.4,2614.8,1150
2013/3/7,14:54:00,2615.4,2615.4,2613.8,2615.4,1601
2013/3/7,14:55:00,2615.0,2615.8,2614.8,2615.8,1088
2013/3/7,14:56:00,2615.8,2616.4,2615.2,2615.4,1429
2013/3/7,14:57:00,2615.6,2617.2,2615.0,2617.0,1692
2013/3/7,14:58:00,2617.2,2617.6,2616.0,2616.6,1293
2013/3/7,14:59:00,2616.4,2617.0,2612.0,2613.0,2937
2013/3/7,15:00:00,2613.0,2614.4,2613.0,2614.4,1266
2013/3/7,15:01:00,2614.2,2616.2,2614.2,2616.2,1468
2013/3/7,15:02:00,2615.8,2616.2,2614.4,2614.8,681
2013/3/7,15:03:00,2614.6,2615.0,2613.6,2613.6,1060
2013/3/7,15:04:00,2613.8,2615.0,2613.8,2614.8,584
2013/3/7,15:05:00,2614.8,2616.0,2614.4,2614.8,898
2013/3/7,15:06:00,2614.6,2615.0,2614.2,2614.8,785
2013/3/7,15:07:00,2614.8,2615.8,2614.8,2615.6,1058
2013/3/7,15:08:00,2615.4,2616.0,2615.0,2615.0,872
2013/3/7,15:09:00,2615.0,2616.0,2615.0,2615.6,986
2013/3/7,15:10:00,2615.6,2616.2,2615.0,2615.4,1258
2013/3/7,15:11:00,2615.4,2615.8,2614.4,2614.6,1191
2013/3/7,15:12:00,2614.4,2615.6,2614.4,2615.4,917
2013/3/7,15:13:00,2615.4,2615.6,2615.0,2615.0,1069
2013/3/7,15:14:00,2615.0,2615.2,2614.0,2614.2,1779
2013/3/7,15:15:00,2614.0,2616.0,2614.0,2615.6,2455
2013/3/7,15:16:00,2615.6,2615.6,2615.6,2615.6,4
2013/3/8,09:16:00,2623.0,2631.2,2623.0,2629.4,7871
2013/3/8,09:17:00,2629.4,2631.0,2628.0,2628.0,3038
2013/3/8,09:18:00,2628.0,2629.0,2626.4,2627.4,2103
2013/3/8,09:19:00,2627.6,2629.0,2626.6,2627.0,1484
2013/3/8,09:20:00,2626.6,2626.6,2624.6,2625.0,2701
2013/3/8,09:21:00,2624.8,2628.4,2624.2,2627.8,2207
2013/3/8,09:22:00,2628.0,2628.4,2625.6,2628.2,1596
2013/3/8,09:23:00,2628.0,2630.0,2627.6,2628.6,2109
2013/3/8,09:24:00,2628.6,2628.6,2627.2,2628.6,987
2013/3/8,09:25:00,2628.2,2630.8,2628.0,2629.0,2112
2013/3/8,09:26:00,2629.6,2629.6,2624.4,2627.4,2237
2013/3/8,09:27:00,2627.4,2627.8,2625.8,2626.8,744
2013/3/8,09:28:00,2627.0,2629.8,2626.8,2628.2,1147
2013/3/8,09:29:00,2628.4,2628.4,2626.2,2627.2,1000
2013/3/8,09:30:00,2627.4,2629.0,2627.0,2629.0,750
2013/3/8,09:31:00,2629.0,2632.8,2629.0,2630.8,4719
2013/3/8,09:32:00,2630.8,2631.0,2625.2,2626.4,3234
2013/3/8,09:33:00,2626.4,2627.4,2623.2,2624.4,3624
2013/3/8,09:34:00,2624.4,2626.4,2624.4,2625.2,2359
2013/3/8,09:35:00,2625.4,2626.0,2621.4,2622.0,3760
2013/3/8,09:36:00,2622.2,2622.4,2619.2,2621.0,4185
2013/3/8,09:37:00,2621.2,2625.6,2620.4,2624.0,3241
2013/3/8,09:38:00,2623.6,2624.0,2622.2,2623.2,1827
2013/3/8,09:39:00,2623.2,2624.0,2622.0,2623.0,1328
2013/3/8,09:40:00,2623.0,2624.6,2622.2,2623.6,1399
2013/3/8,09:41:00,2623.4,2625.8,2622.2,2625.6,2295
2013/3/8,09:42:00,2625.8,2628.4,2624.8,2627.0,3241
2013/3/8,09:43:00,2626.8,2629.6,2626.4,2628.8,2593
2013/3/8,09:44:00,2628.8,2629.2,2627.2,2629.0,2077
2013/3/8,09:45:00,2629.4,2631.2,2629.0,2629.4,3639
2013/3/8,09:46:00,2629.6,2630.0,2627.4,2628.2,2402
2013/3/8,09:47:00,2628.2,2634.0,2627.4,2634.0,4754
2013/3/8,09:48:00,2634.0,2635.2,2631.0,2635.2,4756
2013/3/8,09:49:00,2635.4,2636.6,2631.2,2632.0,4756
2013/3/8,09:50:00,2631.6,2632.8,2630.8,2632.6,2526
2013/3/8,09:51:00,2632.8,2637.8,2632.2,2633.6,5134
2013/3/8,09:52:00,2633.8,2634.2,2630.2,2630.8,3521
2013/3/8,09:53:00,2631.2,2636.8,2631.2,2632.8,3259
2013/3/8,09:54:00,2633.0,2633.0,2628.8,2630.0,3881
2013/3/8,09:55:00,2630.0,2632.4,2629.0,2630.0,2891
2013/3/8,09:56:00,2629.2,2629.8,2626.2,2627.4,4444
2013/3/8,09:57:00,2627.4,2629.6,2626.2,2627.2,2206
2013/3/8,09:58:00,2627.0,2628.0,2626.0,2626.6,2373
2013/3/8,09:59:00,2626.0,2627.2,2625.2,2626.2,2241
2013/3/8,10:00:00,2626.2,2626.6,2623.0,2623.0,4279
2013/3/8,10:01:00,2623.0,2623.0,2621.0,2621.0,4836
2013/3/8,10:02:00,2621.0,2621.0,2616.4,2616.4,6910
2013/3/8,10:03:00,2616.0,2620.0,2615.0,2619.0,5554
2013/3/8,10:04:00,2619.0,2620.0,2613.8,2614.6,4179
2013/3/8,10:05:00,2614.8,2618.0,2611.0,2611.0,5708
2013/3/8,10:06:00,2611.0,2615.6,2606.8,2607.2,6885
2013/3/8,10:07:00,2606.8,2609.0,2602.4,2605.8,8760
2013/3/8,10:08:00,2606.6,2609.8,2605.6,2609.8,4520
2013/3/8,10:09:00,2610.0,2612.8,2609.0,2610.0,4533
2013/3/8,10:10:00,2609.6,2613.8,2609.2,2612.8,4021
2013/3/8,10:11:00,2612.6,2617.6,2612.6,2614.6,5771
2013/3/8,10:12:00,2614.4,2616.6,2614.4,2615.4,2197
2013/3/8,10:13:00,2615.4,2618.0,2614.4,2616.2,3400
2013/3/8,10:14:00,2616.0,2619.2,2613.4,2616.6,3845
2013/3/8,10:15:00,2616.4,2616.6,2613.6,2613.8,2548
2013/3/8,10:16:00,2613.6,2616.8,2611.2,2616.8,4170
2013/3/8,10:17:00,2616.8,2620.0,2616.0,2620.0,5834
2013/3/8,10:18:00,2619.8,2623.0,2618.4,2623.0,5599
2013/3/8,10:19:00,2623.0,2625.8,2621.6,2622.4,6787
2013/3/8,10:20:00,2622.4,2624.8,2622.4,2623.6,3585
2013/3/8,10:21:00,2624.0,2624.8,2621.0,2621.6,3477
2013/3/8,10:22:00,2622.0,2624.2,2620.8,2621.2,2338
2013/3/8,10:23:00,2621.4,2624.6,2621.4,2623.0,2360
2013/3/8,10:24:00,2622.8,2625.0,2622.0,2623.4,2588
2013/3/8,10:25:00,2623.6,2627.0,2622.2,2627.0,3582
2013/3/8,10:26:00,2626.4,2627.8,2623.4,2623.4,3619
2013/3/8,10:27:00,2623.4,2625.0,2622.0,2623.2,2891
2013/3/8,10:28:00,2623.2,2625.6,2621.2,2622.0,2699
2013/3/8,10:29:00,2622.2,2623.0,2619.0,2619.4,3728
2013/3/8,10:30:00,2619.4,2619.6,2617.0,2618.6,4442
2013/3/8,10:31:00,2618.4,2619.0,2616.4,2616.6,3388
2013/3/8,10:32:00,2617.0,2617.4,2615.4,2616.0,2554
2013/3/8,10:33:00,2616.0,2619.8,2615.2,2618.6,4066
2013/3/8,10:34:00,2618.6,2619.6,2618.2,2618.4,1613
2013/3/8,10:35:00,2618.4,2618.4,2613.2,2613.6,4403
2013/3/8,10:36:00,2613.8,2616.8,2612.6,2614.0,3401
2013/3/8,10:37:00,2614.2,2615.0,2612.0,2613.2,3262
2013/3/8,10:38:00,2613.2,2614.0,2610.2,2610.6,2869
2013/3/8,10:39:00,2610.8,2611.2,2608.0,2611.0,4831
2013/3/8,10:40:00,2610.8,2614.2,2610.6,2613.8,3775
2013/3/8,10:41:00,2613.8,2614.0,2609.4,2613.0,2411
2013/3/8,10:42:00,2613.2,2618.6,2612.4,2618.0,4977
2013/3/8,10:43:00,2618.2,2621.6,2617.8,2620.6,4804
2013/3/8,10:44:00,2620.4,2620.6,2618.8,2619.0,1956
2013/3/8,10:45:00,2619.4,2620.2,2618.0,2618.4,1689
2013/3/8,10:46:00,2618.4,2620.4,2616.0,2619.8,2896
2013/3/8,10:47:00,2619.4,2619.6,2616.6,2618.6,2137
2013/3/8,10:48:00,2618.8,2623.4,2617.4,2623.4,3153
2013/3/8,10:49:00,2623.2,2625.2,2622.2,2624.6,4987
2013/3/8,10:50:00,2624.2,2624.8,2623.2,2623.8,2219
2013/3/8,10:51:00,2623.8,2624.6,2622.0,2623.0,2166
2013/3/8,10:52:00,2623.2,2623.6,2620.6,2621.4,2232
2013/3/8,10:53:00,2621.4,2623.4,2619.0,2619.0,2149
2013/3/8,10:54:00,2619.0,2621.0,2618.0,2621.0,2653
2013/3/8,10:55:00,2620.6,2622.6,2617.6,2617.6,2378
2013/3/8,10:56:00,2617.4,2617.8,2613.2,2615.2,5364
2013/3/8,10:57:00,2615.0,2617.6,2614.6,2616.0,2199
2013/3/8,10:58:00,2615.6,2619.6,2614.4,2619.0,2743
2013/3/8,10:59:00,2619.0,2624.2,2618.8,2623.6,4593
2013/3/8,11:00:00,2623.6,2624.4,2622.0,2623.8,3745
2013/3/8,11:01:00,2623.8,2625.0,2622.6,2624.4,3340
2013/3/8,11:02:00,2624.0,2626.8,2622.8,2625.2,3407
2013/3/8,11:03:00,2625.2,2626.4,2622.0,2622.4,3194
2013/3/8,11:04:00,2622.2,2623.8,2620.6,2622.2,3043
2013/3/8,11:05:00,2622.2,2624.8,2622.2,2622.2,2160
2013/3/8,11:06:00,2622.2,2625.6,2621.4,2623.6,2689
2013/3/8,11:07:00,2623.8,2625.4,2617.6,2618.0,4940
2013/3/8,11:08:00,2618.0,2624.0,2616.6,2621.0,4670
2013/3/8,11:09:00,2621.0,2622.4,2617.6,2620.8,2437
2013/3/8,11:10:00,2621.0,2621.4,2615.2,2616.2,4902
2013/3/8,11:11:00,2616.0,2618.4,2614.0,2614.4,3789
2013/3/8,11:12:00,2614.6,2617.4,2614.2,2614.8,2470
2013/3/8,11:13:00,2614.6,2616.8,2613.6,2615.0,2323
2013/3/8,11:14:00,2615.2,2616.4,2614.4,2615.2,1614
2013/3/8,11:15:00,2615.2,2615.2,2611.0,2611.4,5089
2013/3/8,11:16:00,2611.2,2614.4,2610.4,2614.0,3406
2013/3/8,11:17:00,2614.2,2616.0,2610.8,2612.2,3101
2013/3/8,11:18:00,2612.0,2613.4,2609.8,2611.2,3365
2013/3/8,11:19:00,2611.2,2614.0,2610.2,2612.8,2824
2013/3/8,11:20:00,2612.6,2615.2,2611.8,2615.2,2633
2013/3/8,11:21:00,2615.0,2617.6,2614.0,2617.4,2869
2013/3/8,11:22:00,2617.4,2620.6,2616.4,2620.6,4769
2013/3/8,11:23:00,2620.6,2620.8,2618.6,2618.8,3014
2013/3/8,11:24:00,2618.8,2619.2,2614.2,2615.0,3501
2013/3/8,11:25:00,2615.0,2616.2,2610.8,2613.0,4202
2013/3/8,11:26:00,2613.2,2614.0,2610.4,2611.0,2916
2013/3/8,11:27:00,2611.0,2613.8,2610.6,2611.0,1970
2013/3/8,11:28:00,2610.4,2613.2,2610.4,2613.2,2199
2013/3/8,11:29:00,2613.4,2613.6,2611.4,2612.0,2030
2013/3/8,11:30:00,2612.0,2613.0,2608.6,2608.6,2634
2013/3/8,11:31:00,2608.2,2608.2,2608.2,2608.2,37
2013/3/8,13:01:00,2608.4,2611.6,2606.0,2610.4,5142
2013/3/8,13:02:00,2610.4,2615.0,2610.2,2615.0,3590
2013/3/8,13:03:00,2615.0,2616.2,2613.6,2615.2,3175
2013/3/8,13:04:00,2615.0,2615.4,2613.0,2613.2,1786
2013/3/8,13:05:00,2613.2,2615.2,2611.6,2615.2,1997
2013/3/8,13:06:00,2615.2,2615.2,2611.2,2612.0,1828
2013/3/8,13:07:00,2612.0,2613.2,2611.0,2612.6,1504
2013/3/8,13:08:00,2612.0,2615.8,2611.2,2614.4,2788
2013/3/8,13:09:00,2614.4,2619.0,2614.4,2618.0,4711
2013/3/8,13:10:00,2618.0,2619.0,2617.0,2618.0,2136
2013/3/8,13:11:00,2617.8,2618.8,2616.2,2616.8,2319
2013/3/8,13:12:00,2616.6,2617.2,2614.4,2615.2,2026
2013/3/8,13:13:00,2615.0,2616.2,2614.0,2614.2,1471
2013/3/8,13:14:00,2614.2,2615.2,2613.6,2615.0,1792
2013/3/8,13:15:00,2615.4,2616.4,2612.2,2614.8,2113
2013/3/8,13:16:00,2614.8,2615.4,2613.4,2615.4,1145
2013/3/8,13:17:00,2614.8,2616.0,2613.0,2613.6,1537
2013/3/8,13:18:00,2613.6,2615.4,2613.0,2615.2,1048
2013/3/8,13:19:00,2615.0,2618.4,2614.6,2616.4,2925
2013/3/8,13:20:00,2616.2,2617.2,2613.2,2613.8,2011
2013/3/8,13:21:00,2613.6,2613.6,2611.4,2613.6,3872
2013/3/8,13:22:00,2613.4,2614.6,2612.4,2613.0,1308
2013/3/8,13:23:00,2613.0,2614.4,2612.2,2613.8,1000
2013/3/8,13:24:00,2614.0,2615.2,2611.8,2613.0,1705
2013/3/8,13:25:00,2613.0,2613.0,2610.0,2610.8,3188
2013/3/8,13:26:00,2611.2,2611.4,2609.2,2610.0,2817
2013/3/8,13:27:00,2610.4,2611.6,2608.6,2608.8,2604
2013/3/8,13:28:00,2608.6,2610.0,2606.2,2609.6,3833
2013/3/8,13:29:00,2609.6,2613.0,2609.6,2611.8,3987
2013/3/8,13:30:00,2611.8,2612.8,2610.2,2610.2,1894
2013/3/8,13:31:00,2610.2,2612.0,2610.0,2611.6,1714
2013/3/8,13:32:00,2611.2,2613.6,2610.2,2612.6,2566
2013/3/8,13:33:00,2612.8,2612.8,2610.6,2610.6,1478
2013/3/8,13:34:00,2610.4,2611.2,2608.4,2610.4,2564
2013/3/8,13:35:00,2610.4,2611.4,2609.0,2609.2,1474
2013/3/8,13:36:00,2609.2,2610.2,2607.0,2608.6,2916
2013/3/8,13:37:00,2608.6,2610.4,2606.6,2608.0,2133
2013/3/8,13:38:00,2608.2,2609.2,2606.6,2606.6,1734
2013/3/8,13:39:00,2607.0,2610.6,2607.0,2609.6,3055
2013/3/8,13:40:00,2609.4,2611.4,2609.0,2611.4,1817
2013/3/8,13:41:00,2611.2,2612.6,2610.8,2611.6,2554
2013/3/8,13:42:00,2611.2,2611.8,2608.0,2610.6,2351
2013/3/8,13:43:00,2610.2,2611.8,2609.4,2611.6,1338
2013/3/8,13:44:00,2612.2,2616.0,2612.2,2614.8,5976
2013/3/8,13:45:00,2614.8,2616.2,2614.2,2615.2,2954
2013/3/8,13:46:00,2615.0,2617.0,2613.8,2616.4,3781
2013/3/8,13:47:00,2616.4,2617.6,2615.2,2615.2,3122
2013/3/8,13:48:00,2615.2,2616.4,2614.8,2615.4,1895
2013/3/8,13:49:00,2615.4,2615.6,2614.2,2615.4,1740
2013/3/8,13:50:00,2615.0,2617.0,2614.8,2616.0,2036
2013/3/8,13:51:00,2615.8,2616.8,2614.0,2614.2,2154
2013/3/8,13:52:00,2614.2,2614.2,2611.8,2613.8,3789
2013/3/8,13:53:00,2614.2,2614.8,2612.8,2613.0,1522
2013/3/8,13:54:00,2613.0,2613.6,2612.4,2613.6,1380
2013/3/8,13:55:00,2613.6,2615.0,2613.4,2614.6,1929
2013/3/8,13:56:00,2614.6,2620.6,2614.0,2620.0,6504
2013/3/8,13:57:00,2620.0,2622.4,2618.4,2622.2,5471
2013/3/8,13:58:00,2622.0,2623.0,2620.6,2621.0,5176
2013/3/8,13:59:00,2620.8,2624.0,2620.0,2623.4,4024
2013/3/8,14:00:00,2623.0,2625.0,2622.0,2624.4,3998
2013/3/8,14:01:00,2624.4,2624.8,2622.0,2622.8,3182
2013/3/8,14:02:00,2623.2,2623.2,2621.4,2622.2,2494
2013/3/8,14:03:00,2622.2,2622.8,2621.2,2622.4,1820
2013/3/8,14:04:00,2622.2,2623.2,2621.6,2623.2,1661
2013/3/8,14:05:00,2623.2,2623.6,2618.6,2618.8,5401
2013/3/8,14:06:00,2618.8,2620.0,2618.2,2618.6,2366
2013/3/8,14:07:00,2618.8,2619.0,2616.4,2617.4,3296
2013/3/8,14:08:00,2617.6,2618.8,2617.0,2617.8,1798
2013/3/8,14:09:00,2618.0,2621.0,2617.0,2617.0,2888
2013/3/8,14:10:00,2617.0,2618.8,2617.0,2617.8,1933
2013/3/8,14:11:00,2618.0,2621.4,2617.8,2621.4,2180
2013/3/8,14:12:00,2621.2,2622.6,2619.6,2621.6,3027
2013/3/8,14:13:00,2621.4,2623.4,2621.4,2622.2,3178
2013/3/8,14:14:00,2622.4,2623.8,2621.4,2622.4,2035
2013/3/8,14:15:00,2622.8,2623.0,2619.6,2619.8,2758
2013/3/8,14:16:00,2620.0,2620.4,2617.4,2617.4,3511
2013/3/8,14:17:00,2617.4,2618.6,2616.8,2617.8,3255
2013/3/8,14:18:00,2617.4,2618.4,2617.0,2617.0,1800
2013/3/8,14:19:00,2617.0,2618.4,2616.4,2617.0,1963
2013/3/8,14:20:00,2616.8,2618.4,2616.8,2618.0,1201
2013/3/8,14:21:00,2617.8,2619.0,2616.6,2619.0,1889
2013/3/8,14:22:00,2619.0,2619.8,2616.4,2616.8,2866
2013/3/8,14:23:00,2617.2,2617.4,2615.0,2615.6,3621
2013/3/8,14:24:00,2615.4,2616.6,2614.8,2615.8,1786
2013/3/8,14:25:00,2615.8,2616.2,2614.4,2614.6,2009
2013/3/8,14:26:00,2614.8,2616.4,2614.2,2615.2,1681
2013/3/8,14:27:00,2615.2,2615.6,2613.6,2614.0,2035
2013/3/8,14:28:00,2614.4,2615.8,2614.0,2615.4,1650
2013/3/8,14:29:00,2615.6,2615.6,2612.8,2613.4,2343
2013/3/8,14:30:00,2613.6,2614.6,2613.4,2614.4,1446
2013/3/8,14:31:00,2614.2,2615.8,2613.6,2615.6,1524
2013/3/8,14:32:00,2615.8,2615.8,2614.4,2615.2,1124
2013/3/8,14:33:00,2614.8,2617.0,2614.4,2617.0,2406
2013/3/8,14:34:00,2617.0,2618.0,2616.4,2618.0,2722
2013/3/8,14:35:00,2617.8,2618.6,2617.2,2617.8,1659
2013/3/8,14:36:00,2618.0,2618.6,2617.2,2618.2,1368
2013/3/8,14:37:00,2618.2,2619.4,2616.0,2616.6,2645
2013/3/8,14:38:00,2616.4,2616.6,2615.2,2616.4,1827
2013/3/8,14:39:00,2616.2,2616.8,2615.4,2615.6,1013
2013/3/8,14:40:00,2615.6,2615.8,2614.4,2614.6,2030
2013/3/8,14:41:00,2614.6,2616.2,2614.6,2615.4,1282
2013/3/8,14:42:00,2615.4,2615.6,2614.2,2614.4,1499
2013/3/8,14:43:00,2614.4,2615.4,2614.0,2615.2,1180
2013/3/8,14:44:00,2615.2,2615.8,2613.8,2614.2,1602
2013/3/8,14:45:00,2614.0,2614.8,2612.2,2612.4,2449
2013/3/8,14:46:00,2612.2,2613.2,2610.0,2610.4,4111
2013/3/8,14:47:00,2610.0,2611.2,2610.0,2610.4,1970
2013/3/8,14:48:00,2610.2,2611.8,2609.6,2611.6,2694
2013/3/8,14:49:00,2611.4,2612.0,2610.0,2611.4,1829
2013/3/8,14:50:00,2611.4,2613.4,2611.4,2612.2,2333
2013/3/8,14:51:00,2612.0,2612.4,2609.0,2609.2,2748
2013/3/8,14:52:00,2609.4,2611.2,2608.6,2610.4,2449
2013/3/8,14:53:00,2610.6,2611.4,2610.4,2610.8,978
2013/3/8,14:54:00,2610.8,2612.0,2610.0,2610.0,1630
2013/3/8,14:55:00,2610.0,2611.4,2609.8,2611.2,1201
2013/3/8,14:56:00,2611.2,2612.6,2610.6,2610.6,1753
2013/3/8,14:57:00,2611.0,2611.8,2610.8,2611.4,768
2013/3/8,14:58:00,2611.8,2612.6,2611.2,2611.4,1593
2013/3/8,14:59:00,2612.0,2612.0,2610.8,2611.2,953
2013/3/8,15:00:00,2611.0,2611.4,2609.6,2609.6,2114
2013/3/8,15:01:00,2609.8,2610.2,2609.2,2609.2,1467
2013/3/8,15:02:00,2609.6,2610.0,2608.2,2608.2,1584
2013/3/8,15:03:00,2608.4,2609.0,2608.2,2608.4,1333
2013/3/8,15:04:00,2608.6,2609.8,2608.4,2609.8,1049
2013/3/8,15:05:00,2609.8,2609.8,2609.0,2609.6,734
2013/3/8,15:06:00,2609.8,2610.2,2609.2,2609.4,937
2013/3/8,15:07:00,2609.2,2609.6,2608.6,2608.8,872
2013/3/8,15:08:00,2608.6,2609.0,2608.4,2609.0,919
2013/3/8,15:09:00,2609.0,2610.0,2608.8,2610.0,1364
2013/3/8,15:10:00,2609.8,2610.6,2609.6,2610.0,1287
2013/3/8,15:11:00,2610.0,2611.0,2610.0,2610.8,1416
2013/3/8,15:12:00,2610.8,2611.0,2609.0,2609.0,1632
2013/3/8,15:13:00,2608.8,2610.0,2608.8,2609.6,1157
2013/3/8,15:14:00,2609.4,2610.0,2609.4,2609.6,1149
2013/3/8,15:15:00,2609.6,2612.8,2609.6,2611.8,4345
2013/3/8,15:16:00,2611.6,2611.6,2611.6,2611.6,15
2013/3/11,09:16:00,2615.4,2619.0,2615.4,2617.4,6237
2013/3/11,09:17:00,2617.2,2619.0,2611.0,2611.0,4082
2013/3/11,09:18:00,2611.0,2612.8,2591.4,2594.6,9253
2013/3/11,09:19:00,2594.2,2594.2,2585.8,2592.6,7402
2013/3/11,09:20:00,2592.6,2594.2,2589.6,2591.4,3731
2013/3/11,09:21:00,2591.6,2593.6,2589.2,2592.0,2934
2013/3/11,09:22:00,2592.0,2594.2,2589.2,2593.6,2810
2013/3/11,09:23:00,2594.0,2597.0,2590.4,2592.6,3491
2013/3/11,09:24:00,2592.8,2596.0,2592.0,2594.0,1750
2013/3/11,09:25:00,2594.0,2595.8,2591.8,2592.0,1843
2013/3/11,09:26:00,2592.0,2596.0,2590.2,2593.8,2785
2013/3/11,09:27:00,2593.8,2595.2,2591.0,2592.6,1898
2013/3/11,09:28:00,2592.6,2592.6,2588.2,2590.8,3384
2013/3/11,09:29:00,2590.2,2592.2,2590.0,2590.8,1355
2013/3/11,09:30:00,2590.8,2591.0,2587.8,2587.8,2299
2013/3/11,09:31:00,2587.8,2592.6,2587.0,2592.2,3818
2013/3/11,09:32:00,2592.2,2592.8,2590.4,2591.4,1629
2013/3/11,09:33:00,2590.8,2591.2,2588.2,2589.6,1842
2013/3/11,09:34:00,2589.8,2591.4,2588.8,2589.2,1493
2013/3/11,09:35:00,2589.0,2589.4,2578.8,2580.0,8807
2013/3/11,09:36:00,2579.0,2579.0,2573.4,2576.6,7613
2013/3/11,09:37:00,2576.2,2580.0,2576.0,2577.8,3503
2013/3/11,09:38:00,2577.6,2579.4,2575.2,2579.2,2426
2013/3/11,09:39:00,2579.6,2582.6,2576.4,2578.2,4645
2013/3/11,09:40:00,2578.4,2578.8,2573.4,2577.4,4065
2013/3/11,09:41:00,2577.4,2580.4,2576.4,2580.0,2886
2013/3/11,09:42:00,2580.0,2581.8,2579.0,2580.0,2585
2013/3/11,09:43:00,2580.2,2584.4,2579.2,2583.0,3805
2013/3/11,09:44:00,2582.6,2583.8,2581.0,2581.0,2242
2013/3/11,09:45:00,2581.4,2581.6,2576.8,2577.0,3287
2013/3/11,09:46:00,2576.6,2577.6,2574.4,2576.8,4916
2013/3/11,09:47:00,2576.8,2577.4,2574.0,2575.6,3161
2013/3/11,09:48:00,2575.6,2578.6,2569.8,2578.6,6826
2013/3/11,09:49:00,2578.8,2580.0,2577.6,2580.0,4033
2013/3/11,09:50:00,2579.8,2579.8,2575.2,2576.0,2298
2013/3/11,09:51:00,2576.4,2579.0,2576.4,2577.6,1896
2013/3/11,09:52:00,2577.8,2579.6,2576.6,2579.4,1827
2013/3/11,09:53:00,2579.8,2580.0,2577.8,2579.6,1964
2013/3/11,09:54:00,2579.8,2580.0,2578.4,2578.6,1481
2013/3/11,09:55:00,2578.8,2579.4,2574.6,2575.0,3647
2013/3/11,09:56:00,2574.8,2575.0,2571.0,2571.6,4515
2013/3/11,09:57:00,2572.6,2576.6,2571.6,2575.6,3048
2013/3/11,09:58:00,2575.8,2577.4,2572.2,2572.8,2277
2013/3/11,09:59:00,2572.8,2577.0,2572.4,2577.0,1827
2013/3/11,10:00:00,2576.8,2579.2,2576.2,2577.6,2386
2013/3/11,10:01:00,2578.2,2584.0,2578.2,2583.4,6888
2013/3/11,10:02:00,2583.2,2584.8,2583.0,2584.0,4078
2013/3/11,10:03:00,2584.0,2584.2,2582.2,2582.4,2605
2013/3/11,10:04:00,2582.2,2588.6,2582.2,2586.6,5531
2013/3/11,10:05:00,2587.2,2594.4,2585.4,2593.2,8798
2013/3/11,10:06:00,2593.0,2595.8,2592.0,2593.0,6759
2013/3/11,10:07:00,2593.0,2595.4,2592.0,2592.2,3704
2013/3/11,10:08:00,2592.2,2594.0,2591.2,2591.2,3247
2013/3/11,10:09:00,2591.0,2595.0,2591.0,2594.6,2756
2013/3/11,10:10:00,2594.8,2601.2,2593.8,2599.4,8556
2013/3/11,10:11:00,2599.8,2600.6,2597.6,2598.6,4768
2013/3/11,10:12:00,2598.8,2599.4,2594.6,2596.8,3483
2013/3/11,10:13:00,2596.6,2599.0,2595.2,2596.2,2418
2013/3/11,10:14:00,2596.2,2596.8,2593.2,2593.6,2929
2013/3/11,10:15:00,2594.0,2595.8,2592.4,2595.8,2720
2013/3/11,10:16:00,2595.6,2598.0,2593.8,2594.8,2774
2013/3/11,10:17:00,2594.8,2596.2,2593.8,2595.0,1156
2013/3/11,10:18:00,2594.6,2596.2,2593.6,2595.6,1661
2013/3/11,10:19:00,2595.8,2596.2,2593.0,2593.6,1569
2013/3/11,10:20:00,2593.4,2596.2,2592.6,2594.6,2060
2013/3/11,10:21:00,2594.2,2598.6,2593.2,2598.6,2365
2013/3/11,10:22:00,2598.8,2601.2,2597.0,2597.8,4281
2013/3/11,10:23:00,2598.0,2598.4,2594.2,2595.4,2072
2013/3/11,10:24:00,2595.6,2596.4,2594.0,2596.4,2009
2013/3/11,10:25:00,2596.2,2604.2,2596.2,2601.2,5977
2013/3/11,10:26:00,2601.4,2603.0,2599.8,2600.6,3012
2013/3/11,10:27:00,2600.2,2604.8,2599.6,2604.0,3124
2013/3/11,10:28:00,2603.8,2605.8,2602.0,2603.2,3438
2013/3/11,10:29:00,2603.2,2603.2,2598.0,2598.0,3914
2013/3/11,10:30:00,2598.4,2599.0,2595.2,2597.0,4612
2013/3/11,10:31:00,2597.0,2597.2,2595.0,2596.0,2165
2013/3/11,10:32:00,2596.0,2596.8,2594.6,2596.4,2180
2013/3/11,10:33:00,2596.4,2600.8,2596.4,2597.6,3079
2013/3/11,10:34:00,2597.4,2602.2,2596.8,2600.8,2306
2013/3/11,10:35:00,2601.4,2603.6,2600.8,2602.0,3132
2013/3/11,10:36:00,2602.4,2610.0,2602.2,2610.0,7884
2013/3/11,10:37:00,2610.4,2612.2,2608.2,2608.2,6759
2013/3/11,10:38:00,2607.8,2610.6,2607.2,2608.6,3400
2013/3/11,10:39:00,2608.4,2610.0,2606.6,2610.0,2989
2013/3/11,10:40:00,2610.0,2612.2,2607.8,2611.4,3451
2013/3/11,10:41:00,2610.8,2612.0,2607.2,2608.4,2612
2013/3/11,10:42:00,2608.6,2613.2,2607.2,2611.2,4095
2013/3/11,10:43:00,2610.6,2614.4,2609.8,2614.0,2823
2013/3/11,10:44:00,2614.4,2614.6,2609.6,2610.4,3755
2013/3/11,10:45:00,2610.2,2610.8,2607.6,2610.8,3165
2013/3/11,10:46:00,2610.6,2611.8,2606.2,2606.2,3805
2013/3/11,10:47:00,2606.2,2608.0,2605.0,2608.0,3229
2013/3/11,10:48:00,2608.0,2608.2,2606.4,2607.0,1396
2013/3/11,10:49:00,2607.4,2607.4,2602.2,2603.6,4541
2013/3/11,10:50:00,2603.4,2605.8,2602.4,2604.2,2165
2013/3/11,10:51:00,2604.4,2605.2,2601.8,2601.8,2832
2013/3/11,10:52:00,2601.8,2601.8,2598.2,2598.4,4978
2013/3/11,10:53:00,2599.0,2599.2,2595.0,2595.6,5455
2013/3/11,10:54:00,2596.2,2596.2,2593.4,2594.6,4713
2013/3/11,10:55:00,2594.6,2595.2,2592.6,2593.2,4375
2013/3/11,10:56:00,2593.4,2596.2,2592.6,2594.4,3648
2013/3/11,10:57:00,2594.2,2597.8,2594.0,2597.2,3570
2013/3/11,10:58:00,2597.0,2597.4,2595.4,2596.4,1859
2013/3/11,10:59:00,2596.4,2596.4,2593.4,2594.8,3196
2013/3/11,11:00:00,2594.8,2596.2,2594.2,2594.2,2126
2013/3/11,11:01:00,2594.2,2595.8,2593.6,2595.2,1717
2013/3/11,11:02:00,2595.2,2598.6,2594.6,2597.4,2902
2013/3/11,11:03:00,2598.0,2598.0,2595.8,2596.2,1595
2013/3/11,11:04:00,2596.4,2602.6,2596.0,2602.6,3933
2013/3/11,11:05:00,2602.4,2603.6,2601.4,2601.4,3130
2013/3/11,11:06:00,2601.4,2602.6,2599.2,2601.4,2302
2013/3/11,11:07:00,2601.4,2602.6,2596.6,2597.2,2976
2013/3/11,11:08:00,2596.8,2596.8,2594.4,2596.2,3329
2013/3/11,11:09:00,2596.2,2597.4,2594.8,2595.2,1331
2013/3/11,11:10:00,2595.2,2597.0,2594.0,2597.0,1981
2013/3/11,11:11:00,2597.2,2601.6,2596.0,2600.6,2637
2013/3/11,11:12:00,2600.8,2605.0,2600.2,2603.2,4718
2013/3/11,11:13:00,2603.4,2603.6,2601.6,2602.2,2141
2013/3/11,11:14:00,2602.6,2603.0,2599.2,2600.2,2135
2013/3/11,11:15:00,2600.4,2603.4,2599.2,2602.6,1734
2013/3/11,11:16:00,2602.6,2603.0,2600.2,2601.0,1619
2013/3/11,11:17:00,2601.0,2603.6,2599.6,2603.2,1851
2013/3/11,11:18:00,2603.6,2603.6,2600.6,2602.6,1302
2013/3/11,11:19:00,2602.8,2603.0,2595.6,2596.0,4088
2013/3/11,11:20:00,2596.0,2597.4,2595.0,2596.6,2762
2013/3/11,11:21:00,2596.8,2597.4,2595.8,2597.2,1284
2013/3/11,11:22:00,2597.4,2597.4,2593.2,2594.6,3276
2013/3/11,11:23:00,2594.4,2595.2,2593.8,2595.2,1338
2013/3/11,11:24:00,2595.2,2597.2,2594.8,2595.4,1795
2013/3/11,11:25:00,2595.4,2595.8,2593.2,2595.8,1711
2013/3/11,11:26:00,2596.0,2600.6,2595.8,2599.2,2973
2013/3/11,11:27:00,2599.2,2600.8,2597.4,2598.2,2178
2013/3/11,11:28:00,2598.4,2598.8,2597.4,2598.4,895
2013/3/11,11:29:00,2598.2,2599.0,2595.2,2596.8,1719
2013/3/11,11:30:00,2596.8,2597.8,2595.6,2596.4,1178
2013/3/11,11:31:00,2596.4,2596.4,2596.4,2596.4,9
2013/3/11,13:01:00,2595.8,2596.4,2594.0,2595.0,1772
2013/3/11,13:02:00,2594.6,2596.8,2594.6,2595.2,1079
2013/3/11,13:03:00,2595.0,2596.0,2594.4,2595.4,1111
2013/3/11,13:04:00,2595.0,2596.0,2591.0,2591.4,2585
2013/3/11,13:05:00,2592.0,2592.0,2586.2,2586.2,7161
2013/3/11,13:06:00,2586.4,2587.8,2585.0,2587.0,3570
2013/3/11,13:07:00,2586.8,2589.0,2586.4,2588.0,2086
2013/3/11,13:08:00,2588.2,2590.8,2587.8,2588.4,2370
2013/3/11,13:09:00,2588.4,2589.6,2587.2,2587.4,1636
2013/3/11,13:10:00,2587.4,2589.2,2587.0,2588.2,1569
2013/3/11,13:11:00,2588.0,2589.2,2588.0,2588.2,1402
2013/3/11,13:12:00,2588.0,2592.4,2587.8,2590.6,2384
2013/3/11,13:13:00,2590.6,2594.8,2590.6,2594.0,3443
2013/3/11,13:14:00,2594.0,2595.2,2593.2,2594.2,1885
2013/3/11,13:15:00,2594.4,2594.6,2593.0,2594.2,1538
2013/3/11,13:16:00,2594.0,2594.6,2591.6,2593.4,2109
2013/3/11,13:17:00,2593.6,2594.0,2591.4,2591.8,1478
2013/3/11,13:18:00,2592.0,2595.8,2589.8,2595.8,3614
2013/3/11,13:19:00,2596.0,2599.8,2596.0,2598.8,5781
2013/3/11,13:20:00,2598.6,2599.6,2597.4,2598.2,2745
2013/3/11,13:21:00,2598.4,2599.0,2596.8,2597.4,1645
2013/3/11,13:22:00,2597.2,2598.0,2594.8,2595.0,2269
2013/3/11,13:23:00,2595.0,2596.2,2594.6,2595.8,1719
2013/3/11,13:24:00,2595.6,2596.8,2593.6,2595.8,2150
2013/3/11,13:25:00,2596.0,2596.6,2594.6,2595.8,1136
2013/3/11,13:26:00,2595.4,2597.8,2595.4,2597.4,1520
2013/3/11,13:27:00,2597.6,2597.8,2595.4,2595.8,1394
2013/3/11,13:28:00,2596.0,2596.0,2593.0,2593.8,2545
2013/3/11,13:29:00,2594.0,2594.2,2591.6,2592.8,1666
2013/3/11,13:30:00,2593.0,2593.2,2591.2,2591.4,1504
2013/3/11,13:31:00,2591.6,2595.6,2591.2,2595.2,1903
2013/3/11,13:32:00,2595.2,2595.2,2592.2,2593.6,1475
2013/3/11,13:33:00,2593.4,2593.8,2592.4,2592.8,910
2013/3/11,13:34:00,2592.6,2592.8,2590.4,2590.4,2385
2013/3/11,13:35:00,2590.2,2591.4,2589.0,2590.0,2843
2013/3/11,13:36:00,2590.2,2591.2,2589.0,2590.4,1774
2013/3/11,13:37:00,2590.0,2592.6,2589.2,2591.6,1733
2013/3/11,13:38:00,2591.8,2591.8,2588.2,2588.4,2027
2013/3/11,13:39:00,2588.4,2589.4,2587.6,2589.2,2226
2013/3/11,13:40:00,2589.4,2589.6,2587.2,2589.2,1986
2013/3/11,13:41:00,2589.2,2591.6,2588.4,2590.0,2189
2013/3/11,13:42:00,2589.8,2592.2,2589.2,2591.2,1972
2013/3/11,13:43:00,2591.2,2592.4,2590.4,2591.8,1373
2013/3/11,13:44:00,2591.8,2592.0,2588.6,2590.4,1565
2013/3/11,13:45:00,2590.2,2590.6,2588.2,2589.0,1284
2013/3/11,13:46:00,2588.8,2592.6,2587.8,2592.6,2365
2013/3/11,13:47:00,2592.6,2597.6,2592.6,2596.6,6436
2013/3/11,13:48:00,2596.4,2597.0,2595.4,2596.2,2356
2013/3/11,13:49:00,2596.2,2597.0,2595.6,2596.2,1590
2013/3/11,13:50:00,2596.0,2596.6,2595.2,2595.4,1238
2013/3/11,13:51:00,2595.4,2596.2,2594.0,2594.6,1880
2013/3/11,13:52:00,2594.8,2595.6,2593.2,2593.4,1809
2013/3/11,13:53:00,2593.2,2594.4,2592.6,2594.2,1824
2013/3/11,13:54:00,2594.0,2595.8,2593.8,2595.0,1312
2013/3/11,13:55:00,2595.0,2598.6,2595.0,2596.6,3129
2013/3/11,13:56:00,2597.2,2597.6,2595.2,2595.8,1664
2013/3/11,13:57:00,2596.2,2596.6,2594.2,2595.2,1838
2013/3/11,13:58:00,2595.4,2596.6,2594.2,2595.6,1525
2013/3/11,13:59:00,2595.6,2595.8,2594.2,2594.8,1075
2013/3/11,14:00:00,2594.8,2596.2,2594.8,2595.6,1075
2013/3/11,14:01:00,2595.6,2597.2,2595.2,2595.8,1213
2013/3/11,14:02:00,2595.6,2597.2,2595.2,2596.4,1663
2013/3/11,14:03:00,2596.6,2602.0,2596.4,2601.4,6283
2013/3/11,14:04:00,2601.4,2602.8,2599.8,2600.0,2951
2013/3/11,14:05:00,2600.0,2603.0,2598.8,2602.6,2916
2013/3/11,14:06:00,2603.0,2604.8,2601.4,2604.8,4739
2013/3/11,14:07:00,2604.8,2607.4,2603.4,2604.2,4898
2013/3/11,14:08:00,2604.4,2604.8,2601.8,2603.2,2827
2013/3/11,14:09:00,2602.8,2603.4,2600.2,2600.4,2579
2013/3/11,14:10:00,2600.8,2600.8,2598.2,2598.4,3061
2013/3/11,14:11:00,2598.2,2599.0,2595.6,2596.2,3314
2013/3/11,14:12:00,2596.2,2597.0,2595.4,2596.2,1956
2013/3/11,14:13:00,2596.2,2597.2,2595.4,2595.4,1760
2013/3/11,14:14:00,2595.4,2597.4,2595.4,2596.6,1402
2013/3/11,14:15:00,2597.2,2597.8,2594.4,2595.8,2831
2013/3/11,14:16:00,2595.8,2596.4,2594.8,2596.0,1345
2013/3/11,14:17:00,2596.0,2596.2,2594.6,2595.6,1555
2013/3/11,14:18:00,2595.6,2596.6,2592.0,2592.4,2476
2013/3/11,14:19:00,2592.4,2592.4,2589.8,2589.8,5342
2013/3/11,14:20:00,2590.0,2591.4,2589.0,2589.2,2980
2013/3/11,14:21:00,2589.2,2591.2,2588.4,2590.4,2453
2013/3/11,14:22:00,2590.4,2592.0,2590.2,2590.8,1728
2013/3/11,14:23:00,2590.8,2593.0,2590.2,2592.6,1894
2013/3/11,14:24:00,2592.8,2593.4,2590.8,2590.8,1686
2013/3/11,14:25:00,2590.8,2592.0,2590.0,2591.2,1593
2013/3/11,14:26:00,2591.6,2591.6,2590.2,2590.2,984
2013/3/11,14:27:00,2590.0,2591.8,2587.8,2591.0,4303
2013/3/11,14:28:00,2591.2,2591.8,2589.6,2590.0,1843
2013/3/11,14:29:00,2589.6,2591.2,2589.6,2590.2,972
2013/3/11,14:30:00,2590.4,2591.6,2589.4,2589.4,1606
2013/3/11,14:31:00,2589.4,2590.4,2587.8,2588.0,2368
2013/3/11,14:32:00,2588.0,2590.8,2587.8,2590.8,2328
2013/3/11,14:33:00,2590.8,2591.8,2590.4,2590.6,1564
2013/3/11,14:34:00,2590.8,2593.2,2590.6,2592.4,2333
2013/3/11,14:35:00,2592.4,2594.2,2592.0,2594.0,2796
2013/3/11,14:36:00,2593.8,2594.0,2590.0,2590.4,2268
2013/3/11,14:37:00,2590.4,2591.4,2590.0,2590.6,1483
2013/3/11,14:38:00,2590.2,2590.8,2589.0,2589.8,2094
2013/3/11,14:39:00,2589.6,2590.4,2588.8,2589.4,1937
2013/3/11,14:40:00,2589.4,2590.2,2588.2,2589.6,1674
2013/3/11,14:41:00,2589.2,2589.8,2586.4,2586.4,3356
2013/3/11,14:42:00,2586.6,2587.4,2585.6,2586.4,2707
2013/3/11,14:43:00,2586.4,2587.8,2585.4,2585.4,2053
2013/3/11,14:44:00,2585.6,2587.0,2585.6,2586.8,1873
2013/3/11,14:45:00,2586.8,2588.0,2586.8,2586.8,1654
2013/3/11,14:46:00,2587.2,2588.8,2586.6,2588.6,1713
2013/3/11,14:47:00,2588.6,2590.8,2588.2,2589.8,2871
2013/3/11,14:48:00,2589.8,2590.6,2589.2,2589.8,1250
2013/3/11,14:49:00,2589.6,2590.8,2589.6,2590.6,1192
2013/3/11,14:50:00,2590.6,2590.8,2589.4,2590.2,1101
2013/3/11,14:51:00,2590.2,2591.6,2589.8,2590.8,2229
2013/3/11,14:52:00,2591.0,2591.6,2590.6,2591.0,1756
2013/3/11,14:53:00,2591.0,2591.6,2590.2,2591.0,1415
2013/3/11,14:54:00,2591.2,2592.0,2591.0,2591.0,1410
2013/3/11,14:55:00,2591.0,2591.6,2589.8,2591.0,1474
2013/3/11,14:56:00,2590.8,2591.4,2589.8,2590.0,1067
2013/3/11,14:57:00,2589.8,2591.8,2589.8,2591.2,1290
2013/3/11,14:58:00,2591.0,2592.0,2590.8,2591.4,1138
2013/3/11,14:59:00,2591.4,2591.8,2591.0,2591.2,1190
2013/3/11,15:00:00,2591.0,2591.4,2590.2,2590.2,1205
2013/3/11,15:01:00,2590.2,2591.0,2590.0,2590.0,1118
2013/3/11,15:02:00,2590.0,2590.6,2589.8,2590.2,967
2013/3/11,15:03:00,2590.2,2590.8,2589.6,2590.0,783
2013/3/11,15:04:00,2589.8,2591.4,2589.8,2591.0,1426
2013/3/11,15:05:00,2591.0,2591.6,2590.8,2591.2,919
2013/3/11,15:06:00,2591.2,2591.4,2590.8,2591.4,753
2013/3/11,15:07:00,2591.0,2592.0,2591.0,2591.2,1043
2013/3/11,15:08:00,2591.2,2591.8,2591.0,2591.6,630
2013/3/11,15:09:00,2591.6,2592.0,2591.2,2591.6,861
2013/3/11,15:10:00,2591.6,2592.4,2591.4,2592.0,1356
2013/3/11,15:11:00,2592.2,2592.6,2591.6,2591.6,1102
2013/3/11,15:12:00,2591.8,2592.2,2591.2,2591.8,938
2013/3/11,15:13:00,2591.4,2592.4,2591.2,2592.0,1369
2013/3/11,15:14:00,2592.0,2593.0,2592.0,2592.6,1895
2013/3/11,15:15:00,2592.6,2593.4,2592.2,2592.8,2644
2013/3/11,15:16:00,2592.6,2592.6,2592.6,2592.6,13
2013/3/12,09:16:00,2596.0,2596.2,2587.4,2588.6,4811
2013/3/12,09:17:00,2588.6,2589.2,2580.6,2588.0,5099
2013/3/12,09:18:00,2588.4,2594.6,2588.4,2593.8,4304
2013/3/12,09:19:00,2594.0,2597.8,2592.6,2596.8,3392
2013/3/12,09:20:00,2596.2,2596.4,2594.8,2595.0,1604
2013/3/12,09:21:00,2595.0,2595.4,2593.0,2594.6,1973
2013/3/12,09:22:00,2594.6,2595.0,2593.0,2593.6,1279
2013/3/12,09:23:00,2593.4,2595.2,2593.0,2594.6,796
2013/3/12,09:24:00,2594.6,2594.8,2591.6,2592.8,1294
2013/3/12,09:25:00,2592.8,2594.0,2590.6,2590.8,1261
2013/3/12,09:26:00,2590.8,2592.0,2590.8,2592.0,1036
2013/3/12,09:27:00,2591.8,2593.6,2591.8,2592.8,867
2013/3/12,09:28:00,2592.8,2593.6,2592.6,2592.8,719
2013/3/12,09:29:00,2592.6,2593.2,2589.0,2590.2,1878
2013/3/12,09:30:00,2590.0,2591.8,2588.0,2591.4,2146
2013/3/12,09:31:00,2591.2,2591.2,2589.2,2591.0,1142
2013/3/12,09:32:00,2591.0,2592.0,2587.8,2588.0,1794
2013/3/12,09:33:00,2588.0,2589.8,2586.2,2589.4,2718
2013/3/12,09:34:00,2589.2,2590.0,2586.4,2589.2,2082
2013/3/12,09:35:00,2589.6,2592.2,2588.6,2591.8,2252
2013/3/12,09:36:00,2591.8,2595.2,2591.8,2594.6,3134
2013/3/12,09:37:00,2594.4,2596.0,2593.4,2595.0,3008
2013/3/12,09:38:00,2594.8,2598.4,2594.0,2596.8,3375
2013/3/12,09:39:00,2596.6,2599.4,2596.0,2599.4,3032
2013/3/12,09:40:00,2599.2,2599.2,2595.4,2596.2,3144
2013/3/12,09:41:00,2596.0,2597.0,2595.8,2596.2,2004
2013/3/12,09:42:00,2596.0,2596.6,2594.2,2596.6,2866
2013/3/12,09:43:00,2596.2,2596.8,2594.4,2594.8,1434
2013/3/12,09:44:00,2594.6,2595.6,2593.8,2594.8,1506
2013/3/12,09:45:00,2594.8,2595.4,2593.6,2594.6,1384
2013/3/12,09:46:00,2594.8,2597.4,2593.2,2593.2,2932
2013/3/12,09:47:00,2593.0,2594.0,2589.2,2591.0,5578
2013/3/12,09:48:00,2591.0,2591.8,2590.0,2591.2,2039
2013/3/12,09:49:00,2591.0,2591.4,2590.0,2590.4,1513
2013/3/12,09:50:00,2590.6,2592.0,2589.2,2590.2,2071
2013/3/12,09:51:00,2589.8,2592.4,2589.6,2591.8,2443
2013/3/12,09:52:00,2591.8,2594.4,2591.2,2594.0,2968
2013/3/12,09:53:00,2594.0,2594.8,2591.8,2592.2,2402
2013/3/12,09:54:00,2592.6,2593.0,2591.6,2592.2,1089
2013/3/12,09:55:00,2592.0,2594.6,2591.6,2594.4,2031
2013/3/12,09:56:00,2594.2,2596.4,2594.2,2595.8,3036
2013/3/12,09:57:00,2595.8,2596.8,2594.6,2596.8,1994
2013/3/12,09:58:00,2596.8,2596.8,2594.8,2595.2,1722
2013/3/12,09:59:00,2595.2,2597.0,2594.6,2596.0,2135
2013/3/12,10:00:00,2595.8,2597.4,2595.2,2596.6,1951
2013/3/12,10:01:00,2596.6,2597.2,2595.4,2596.2,2241
2013/3/12,10:02:00,2595.6,2597.0,2595.4,2596.0,1307
2013/3/12,10:03:00,2596.0,2597.8,2595.4,2595.4,2248
2013/3/12,10:04:00,2595.2,2596.2,2595.0,2596.0,3057
2013/3/12,10:05:00,2596.0,2597.4,2595.2,2595.2,2212
2013/3/12,10:06:00,2595.4,2596.0,2594.8,2595.4,2297
2013/3/12,10:07:00,2595.2,2598.2,2595.2,2598.2,2494
2013/3/12,10:08:00,2598.2,2607.8,2597.6,2606.2,11143
2013/3/12,10:09:00,2606.0,2620.0,2604.8,2616.0,13779
2013/3/12,10:10:00,2615.8,2622.0,2615.8,2619.8,9743
2013/3/12,10:11:00,2620.4,2622.0,2616.2,2618.0,6018
2013/3/12,10:12:00,2617.6,2618.4,2615.6,2616.8,3477
2013/3/12,10:13:00,2617.0,2618.0,2611.0,2613.8,6114
2013/3/12,10:14:00,2614.2,2615.4,2612.0,2613.2,3473
2013/3/12,10:15:00,2613.6,2613.6,2609.8,2612.4,4125
2013/3/12,10:16:00,2611.8,2614.2,2609.8,2611.0,4423
2013/3/12,10:17:00,2610.8,2613.6,2610.2,2612.0,2460
2013/3/12,10:18:00,2612.2,2613.6,2610.8,2612.2,2937
2013/3/12,10:19:00,2612.4,2613.0,2606.6,2607.0,4817
2013/3/12,10:20:00,2606.8,2608.0,2605.4,2607.8,5132
2013/3/12,10:21:00,2608.2,2611.8,2607.8,2610.4,3683
2013/3/12,10:22:00,2609.8,2611.2,2608.8,2609.0,2281
2013/3/12,10:23:00,2608.8,2611.4,2607.2,2610.6,2543
2013/3/12,10:24:00,2610.8,2612.2,2609.4,2610.8,2707
2013/3/12,10:25:00,2610.8,2610.8,2605.6,2605.6,3636
2013/3/12,10:26:00,2605.6,2606.4,2605.0,2605.8,5339
2013/3/12,10:27:00,2605.4,2607.2,2605.2,2606.2,1929
2013/3/12,10:28:00,2606.4,2607.8,2605.4,2606.6,1480
2013/3/12,10:29:00,2607.2,2608.0,2605.4,2606.2,1620
2013/3/12,10:30:00,2606.4,2607.4,2605.4,2605.8,1926
2013/3/12,10:31:00,2606.2,2606.4,2603.0,2605.8,5165
2013/3/12,10:32:00,2606.0,2607.2,2605.0,2606.2,2659
2013/3/12,10:33:00,2606.2,2607.2,2605.2,2605.2,1407
2013/3/12,10:34:00,2605.4,2605.8,2604.0,2604.0,1877
2013/3/12,10:35:00,2604.2,2605.2,2601.2,2602.0,3623
2013/3/12,10:36:00,2602.0,2603.8,2601.0,2603.6,2762
2013/3/12,10:37:00,2603.2,2606.0,2602.6,2605.2,2232
2013/3/12,10:38:00,2605.2,2605.6,2602.2,2603.2,1745
2013/3/12,10:39:00,2603.2,2604.0,2601.6,2601.6,2321
2013/3/12,10:40:00,2601.8,2605.0,2601.2,2604.8,2872
2013/3/12,10:41:00,2604.8,2605.0,2598.0,2599.2,5682
2013/3/12,10:42:00,2599.2,2600.6,2597.2,2597.8,3965
2013/3/12,10:43:00,2597.6,2599.4,2597.4,2598.8,1807
2013/3/12,10:44:00,2598.8,2600.6,2597.8,2597.8,2125
2013/3/12,10:45:00,2597.8,2599.2,2597.2,2597.4,1885
2013/3/12,10:46:00,2597.2,2598.8,2596.8,2598.0,2097
2013/3/12,10:47:00,2597.8,2601.2,2597.6,2599.8,2347
2013/3/12,10:48:00,2599.6,2600.2,2598.2,2598.8,1491
2013/3/12,10:49:00,2598.6,2601.0,2598.2,2599.8,1522
2013/3/12,10:50:00,2599.6,2600.8,2599.4,2599.6,1275
2013/3/12,10:51:00,2599.4,2600.0,2597.4,2599.0,1961
2013/3/12,10:52:00,2599.2,2600.2,2595.2,2595.6,3551
2013/3/12,10:53:00,2595.4,2598.0,2594.0,2596.8,3740
2013/3/12,10:54:00,2596.8,2598.4,2596.0,2597.6,1588
2013/3/12,10:55:00,2597.6,2598.2,2596.2,2597.4,1082
2013/3/12,10:56:00,2597.6,2598.2,2596.4,2596.8,1041
2013/3/12,10:57:00,2596.8,2598.8,2596.2,2597.6,1719
2013/3/12,10:58:00,2597.6,2597.8,2594.2,2596.0,2434
2013/3/12,10:59:00,2596.2,2596.4,2593.0,2593.0,2121
2013/3/12,11:00:00,2593.2,2594.2,2591.2,2591.2,3242
2013/3/12,11:01:00,2591.2,2592.6,2589.6,2590.0,4168
2013/3/12,11:02:00,2589.8,2591.0,2589.2,2590.4,2156
2013/3/12,11:03:00,2590.4,2591.8,2589.0,2589.6,2968
2013/3/12,11:04:00,2590.4,2591.4,2589.0,2589.8,2233
2013/3/12,11:05:00,2589.4,2591.0,2588.6,2590.2,2168
2013/3/12,11:06:00,2590.0,2590.2,2578.4,2581.4,9386
2013/3/12,11:07:00,2581.4,2584.0,2580.6,2583.0,4948
2013/3/12,11:08:00,2582.8,2584.0,2576.0,2577.2,5234
2013/3/12,11:09:00,2576.8,2581.0,2576.0,2580.6,5217
2013/3/12,11:10:00,2580.0,2584.4,2580.0,2582.6,4540
2013/3/12,11:11:00,2582.8,2586.2,2581.8,2586.2,4477
2013/3/12,11:12:00,2586.6,2587.4,2584.8,2585.4,3338
2013/3/12,11:13:00,2585.4,2587.4,2584.2,2584.4,2960
2013/3/12,11:14:00,2584.2,2584.8,2583.0,2583.6,2182
2013/3/12,11:15:00,2583.8,2584.2,2581.0,2581.0,2233
2013/3/12,11:16:00,2581.2,2581.2,2576.6,2578.8,5738
2013/3/12,11:17:00,2578.6,2582.0,2577.2,2578.4,3679
2013/3/12,11:18:00,2578.4,2579.2,2572.2,2573.4,6786
2013/3/12,11:19:00,2573.2,2575.4,2570.6,2574.2,5852
2013/3/12,11:20:00,2574.2,2575.0,2570.6,2571.0,3740
2013/3/12,11:21:00,2570.6,2573.6,2570.4,2570.6,3567
2013/3/12,11:22:00,2570.2,2571.6,2566.2,2570.8,6419
2013/3/12,11:23:00,2570.8,2574.8,2570.0,2573.0,4367
2013/3/12,11:24:00,2573.2,2573.2,2564.0,2566.8,5744
2013/3/12,11:25:00,2567.2,2569.6,2564.0,2566.0,4032
2013/3/12,11:26:00,2565.8,2567.8,2562.4,2565.2,4145
2013/3/12,11:27:00,2565.8,2568.0,2565.6,2566.6,2732
2013/3/12,11:28:00,2566.4,2570.2,2565.6,2567.8,2603
2013/3/12,11:29:00,2567.4,2571.4,2567.4,2569.0,2616
2013/3/12,11:30:00,2568.8,2569.0,2564.6,2565.8,2547
2013/3/12,11:31:00,2566.0,2566.0,2566.0,2566.0,36
2013/3/12,13:01:00,2563.2,2564.8,2559.0,2559.6,7103
2013/3/12,13:02:00,2559.4,2562.4,2558.6,2561.0,3363
2013/3/12,13:03:00,2561.4,2563.6,2561.4,2563.0,1915
2013/3/12,13:04:00,2563.2,2563.2,2561.0,2562.6,1382
2013/3/12,13:05:00,2562.8,2564.2,2562.6,2563.6,1801
2013/3/12,13:06:00,2563.8,2566.6,2563.4,2566.0,3532
2013/3/12,13:07:00,2565.6,2565.6,2563.2,2564.4,1821
2013/3/12,13:08:00,2564.4,2568.0,2563.2,2567.6,2431
2013/3/12,13:09:00,2567.2,2569.0,2566.6,2567.8,3476
2013/3/12,13:10:00,2568.0,2568.0,2566.2,2566.2,1336
2013/3/12,13:11:00,2566.2,2571.2,2566.0,2570.6,4451
2013/3/12,13:12:00,2570.4,2574.2,2569.8,2572.2,6072
2013/3/12,13:13:00,2572.4,2573.2,2571.4,2571.8,2539
2013/3/12,13:14:00,2572.0,2573.4,2570.4,2571.2,2203
2013/3/12,13:15:00,2571.2,2572.6,2571.0,2571.6,1369
2013/3/12,13:16:00,2571.6,2575.4,2571.4,2573.4,4927
2013/3/12,13:17:00,2573.6,2576.6,2573.0,2576.4,3942
2013/3/12,13:18:00,2576.2,2578.8,2574.2,2574.8,5032
2013/3/12,13:19:00,2574.8,2576.4,2573.2,2573.8,3159
2013/3/12,13:20:00,2574.0,2574.2,2572.4,2573.0,2366
2013/3/12,13:21:00,2573.0,2574.2,2571.4,2571.4,2627
2013/3/12,13:22:00,2571.4,2572.6,2570.4,2570.6,3050
2013/3/12,13:23:00,2570.6,2572.0,2570.4,2570.4,1936
2013/3/12,13:24:00,2570.4,2570.6,2569.2,2570.4,2857
2013/3/12,13:25:00,2570.0,2571.6,2568.0,2568.4,3208
2013/3/12,13:26:00,2568.2,2568.4,2563.4,2564.0,4577
2013/3/12,13:27:00,2564.2,2564.4,2552.0,2556.6,10458
2013/3/12,13:28:00,2557.0,2557.4,2555.0,2555.8,4153
2013/3/12,13:29:00,2556.2,2556.8,2552.2,2555.6,4197
2013/3/12,13:30:00,2555.4,2561.8,2555.4,2558.6,5793
2013/3/12,13:31:00,2558.6,2561.2,2557.8,2561.2,2986
2013/3/12,13:32:00,2561.4,2565.8,2561.4,2565.6,5472
2013/3/12,13:33:00,2565.8,2565.8,2559.2,2559.2,3572
2013/3/12,13:34:00,2559.0,2560.8,2557.4,2560.2,4068
2013/3/12,13:35:00,2560.4,2560.8,2558.2,2559.4,2343
2013/3/12,13:36:00,2559.4,2559.8,2553.6,2557.6,4394
2013/3/12,13:37:00,2557.6,2561.4,2556.4,2560.8,3293
2013/3/12,13:38:00,2560.8,2564.2,2560.4,2563.4,4270
2013/3/12,13:39:00,2563.4,2564.0,2559.4,2560.6,2910
2013/3/12,13:40:00,2560.8,2560.8,2558.0,2559.0,2961
2013/3/12,13:41:00,2559.0,2560.8,2554.8,2556.6,3533
2013/3/12,13:42:00,2556.6,2558.8,2554.2,2558.4,3355
2013/3/12,13:43:00,2558.4,2561.4,2555.2,2555.4,3334
2013/3/12,13:44:00,2555.0,2558.0,2555.0,2557.4,2739
2013/3/12,13:45:00,2557.0,2560.0,2555.8,2556.8,2371
2013/3/12,13:46:00,2557.6,2561.4,2556.8,2561.4,2877
2013/3/12,13:47:00,2561.6,2564.2,2560.6,2561.8,6028
2013/3/12,13:48:00,2562.0,2563.8,2560.8,2563.0,2446
2013/3/12,13:49:00,2563.2,2565.0,2561.6,2562.2,3045
2013/3/12,13:50:00,2562.8,2562.8,2558.4,2559.4,3137
2013/3/12,13:51:00,2559.4,2560.4,2558.2,2558.8,1853
2013/3/12,13:52:00,2558.8,2559.2,2558.0,2558.6,1897
2013/3/12,13:53:00,2558.6,2559.4,2551.2,2555.4,7705
2013/3/12,13:54:00,2556.0,2558.0,2551.6,2553.0,4247
2013/3/12,13:55:00,2553.4,2554.0,2547.0,2548.0,7849
2013/3/12,13:56:00,2548.0,2551.2,2546.4,2551.2,5251
2013/3/12,13:57:00,2551.2,2551.6,2547.0,2548.2,3349
2013/3/12,13:58:00,2548.0,2551.2,2547.6,2550.2,2730
2013/3/12,13:59:00,2550.2,2551.0,2548.6,2550.4,1871
2013/3/12,14:00:00,2550.4,2550.4,2542.2,2545.0,5891
2013/3/12,14:01:00,2545.0,2545.8,2540.8,2541.6,4978
2013/3/12,14:02:00,2541.0,2542.6,2538.4,2542.0,6630
2013/3/12,14:03:00,2542.0,2544.6,2541.0,2543.8,3872
2013/3/12,14:04:00,2543.4,2544.6,2542.4,2543.2,2113
2013/3/12,14:05:00,2543.0,2546.8,2543.0,2545.2,3684
2013/3/12,14:06:00,2545.4,2545.4,2539.6,2543.0,3052
2013/3/12,14:07:00,2543.0,2548.6,2542.0,2547.0,5182
2013/3/12,14:08:00,2547.2,2548.8,2546.6,2547.2,2119
2013/3/12,14:09:00,2547.4,2547.6,2543.4,2544.0,3047
2013/3/12,14:10:00,2543.6,2544.4,2542.0,2542.0,2192
2013/3/12,14:11:00,2542.0,2542.8,2532.6,2533.8,9328
2013/3/12,14:12:00,2533.6,2535.2,2531.0,2534.4,5163
2013/3/12,14:13:00,2534.6,2536.6,2532.0,2532.6,4068
2013/3/12,14:14:00,2532.8,2534.8,2532.6,2532.8,2080
2013/3/12,14:15:00,2532.4,2534.4,2528.6,2530.8,4162
2013/3/12,14:16:00,2530.4,2533.8,2529.4,2532.8,3060
2013/3/12,14:17:00,2533.0,2535.4,2532.4,2532.8,2799
2013/3/12,14:18:00,2532.8,2532.8,2527.4,2532.8,4049
2013/3/12,14:19:00,2532.6,2534.6,2526.8,2527.6,3538
2013/3/12,14:20:00,2528.0,2530.8,2526.4,2528.6,3582
2013/3/12,14:21:00,2528.4,2530.6,2527.8,2529.2,2495
2013/3/12,14:22:00,2529.2,2531.8,2529.2,2531.2,1736
2013/3/12,14:23:00,2531.0,2534.8,2531.0,2532.8,3685
2013/3/12,14:24:00,2532.6,2533.4,2529.0,2533.4,2329
2013/3/12,14:25:00,2533.4,2538.0,2532.2,2537.2,5246
2013/3/12,14:26:00,2537.4,2541.6,2537.4,2540.8,5941
2013/3/12,14:27:00,2541.0,2543.0,2538.0,2540.0,4305
2013/3/12,14:28:00,2540.0,2540.0,2535.6,2536.2,3129
2013/3/12,14:29:00,2536.2,2539.0,2535.8,2538.0,2259
2013/3/12,14:30:00,2537.8,2540.4,2536.0,2536.6,3135
2013/3/12,14:31:00,2537.0,2541.6,2537.0,2541.6,2197
2013/3/12,14:32:00,2541.8,2543.0,2538.0,2539.0,3088
2013/3/12,14:33:00,2539.4,2540.0,2537.8,2540.0,1386
2013/3/12,14:34:00,2540.0,2541.2,2538.4,2539.6,1841
2013/3/12,14:35:00,2539.4,2541.0,2538.8,2539.4,1794
2013/3/12,14:36:00,2539.4,2540.0,2535.6,2537.8,3500
2013/3/12,14:37:00,2537.8,2538.6,2536.4,2538.2,1535
2013/3/12,14:38:00,2538.6,2538.6,2534.0,2536.0,2732
2013/3/12,14:39:00,2536.4,2540.4,2535.2,2540.4,2244
2013/3/12,14:40:00,2540.2,2540.8,2537.2,2538.4,2700
2013/3/12,14:41:00,2538.0,2541.4,2538.0,2540.0,2319
2013/3/12,14:42:00,2540.2,2547.2,2540.2,2544.6,7761
2013/3/12,14:43:00,2544.2,2545.8,2543.2,2544.6,2937
2013/3/12,14:44:00,2544.4,2549.4,2544.4,2549.0,6695
2013/3/12,14:45:00,2548.6,2552.6,2547.8,2552.6,6020
2013/3/12,14:46:00,2553.0,2554.4,2549.4,2549.4,5585
2013/3/12,14:47:00,2549.8,2551.6,2548.8,2549.4,3110
2013/3/12,14:48:00,2549.2,2550.8,2548.2,2549.8,2218
2013/3/12,14:49:00,2549.8,2550.8,2548.4,2549.8,2505
2013/3/12,14:50:00,2549.8,2551.0,2549.2,2551.0,1907
2013/3/12,14:51:00,2550.8,2553.0,2550.4,2553.0,3120
2013/3/12,14:52:00,2553.2,2555.6,2551.6,2553.0,3501
2013/3/12,14:53:00,2553.2,2553.2,2551.4,2552.0,2117
2013/3/12,14:54:00,2552.2,2552.2,2549.2,2550.2,3007
2013/3/12,14:55:00,2550.0,2550.8,2549.6,2550.0,1592
2013/3/12,14:56:00,2550.0,2551.8,2550.0,2551.0,1387
2013/3/12,14:57:00,2551.2,2552.8,2551.2,2552.8,1824
2013/3/12,14:58:00,2553.0,2553.0,2551.2,2551.4,1199
2013/3/12,14:59:00,2551.2,2553.0,2551.2,2552.8,1289
2013/3/12,15:00:00,2553.0,2553.6,2551.8,2552.6,1235
2013/3/12,15:01:00,2552.8,2553.2,2552.0,2552.4,1132
2013/3/12,15:02:00,2552.6,2552.8,2551.6,2552.0,1004
2013/3/12,15:03:00,2552.0,2552.0,2551.4,2551.4,1198
2013/3/12,15:04:00,2551.4,2551.4,2550.6,2550.8,1314
2013/3/12,15:05:00,2550.8,2552.6,2550.8,2552.6,1372
2013/3/12,15:06:00,2552.2,2552.8,2551.8,2552.0,1156
2013/3/12,15:07:00,2552.2,2552.4,2551.8,2552.2,638
2013/3/12,15:08:00,2552.0,2552.8,2552.0,2552.8,1049
2013/3/12,15:09:00,2552.6,2552.8,2552.2,2552.6,704
2013/3/12,15:10:00,2552.6,2554.8,2552.4,2553.4,2417
2013/3/12,15:11:00,2553.0,2553.8,2553.0,2553.4,752
2013/3/12,15:12:00,2553.2,2553.4,2552.0,2552.4,1419
2013/3/12,15:13:00,2552.2,2553.6,2552.0,2553.4,1256
2013/3/12,15:14:00,2553.6,2553.6,2553.0,2553.4,1228
2013/3/12,15:15:00,2553.2,2553.2,2551.8,2552.0,3182
2013/3/12,15:16:00,2552.8,2552.8,2552.8,2552.8,33
2013/3/13,09:16:00,2550.0,2550.4,2545.6,2547.2,3930
2013/3/13,09:17:00,2547.0,2548.0,2544.6,2544.6,2471
2013/3/13,09:18:00,2544.8,2547.4,2544.6,2546.2,1254
2013/3/13,09:19:00,2546.6,2547.2,2545.4,2546.8,946
2013/3/13,09:20:00,2546.8,2549.6,2546.0,2549.2,1268
2013/3/13,09:21:00,2549.4,2554.6,2549.4,2552.6,3081
2013/3/13,09:22:00,2552.2,2552.8,2550.6,2551.6,1257
2013/3/13,09:23:00,2551.2,2551.6,2547.8,2548.2,1588
2013/3/13,09:24:00,2548.2,2548.4,2546.6,2547.0,1490
2013/3/13,09:25:00,2546.6,2548.4,2546.2,2547.6,1178
2013/3/13,09:26:00,2547.8,2548.4,2546.2,2548.0,771
2013/3/13,09:27:00,2548.0,2548.0,2545.4,2546.4,1269
2013/3/13,09:28:00,2546.4,2550.2,2545.2,2550.2,1730
2013/3/13,09:29:00,2550.8,2550.8,2547.6,2547.6,1140
2013/3/13,09:30:00,2547.4,2550.2,2547.2,2547.6,896
2013/3/13,09:31:00,2547.6,2549.8,2547.2,2548.8,911
2013/3/13,09:32:00,2548.8,2550.6,2548.4,2549.0,1211
2013/3/13,09:33:00,2549.0,2549.0,2545.2,2546.4,2149
2013/3/13,09:34:00,2546.6,2547.6,2545.2,2546.8,1513
2013/3/13,09:35:00,2546.8,2549.8,2545.4,2549.6,1956
2013/3/13,09:36:00,2549.8,2550.0,2548.0,2549.8,1602
2013/3/13,09:37:00,2549.8,2553.4,2549.4,2551.8,2776
2013/3/13,09:38:00,2551.4,2555.2,2551.2,2551.6,3578
2013/3/13,09:39:00,2551.6,2551.6,2548.4,2548.8,2297
2013/3/13,09:40:00,2548.8,2549.2,2545.4,2546.2,3038
2013/3/13,09:41:00,2546.2,2547.0,2546.0,2546.0,1825
2013/3/13,09:42:00,2546.0,2546.8,2540.4,2540.4,3987
2013/3/13,09:43:00,2540.8,2543.8,2540.4,2543.4,4193
2013/3/13,09:44:00,2543.4,2547.2,2543.4,2545.4,3138
2013/3/13,09:45:00,2545.4,2545.6,2541.4,2543.2,2684
2013/3/13,09:46:00,2543.0,2544.6,2541.8,2543.4,1910
2013/3/13,09:47:00,2543.6,2543.8,2540.6,2543.2,2356
2013/3/13,09:48:00,2542.8,2546.8,2542.6,2545.4,2780
2013/3/13,09:49:00,2545.6,2546.4,2543.4,2546.4,1827
2013/3/13,09:50:00,2546.4,2548.4,2544.6,2545.0,2378
2013/3/13,09:51:00,2544.8,2546.8,2543.8,2545.2,1348
2013/3/13,09:52:00,2545.2,2545.2,2543.0,2544.2,1520
2013/3/13,09:53:00,2544.2,2545.6,2543.0,2544.6,1016
2013/3/13,09:54:00,2545.0,2547.2,2542.6,2545.4,1732
2013/3/13,09:55:00,2546.0,2546.2,2543.4,2544.0,1340
2013/3/13,09:56:00,2544.0,2544.0,2541.4,2543.8,2535
2013/3/13,09:57:00,2544.0,2544.8,2542.4,2543.6,1199
2013/3/13,09:58:00,2543.4,2543.8,2542.4,2542.6,1061
2013/3/13,09:59:00,2542.6,2542.6,2539.0,2540.4,4216
2013/3/13,10:00:00,2540.4,2542.2,2540.0,2541.8,2166
2013/3/13,10:01:00,2541.6,2542.0,2539.2,2540.6,2042
2013/3/13,10:02:00,2540.4,2542.8,2539.4,2542.0,2710
2013/3/13,10:03:00,2542.2,2542.8,2541.2,2542.2,1498
2013/3/13,10:04:00,2542.2,2542.4,2540.8,2541.4,1536
2013/3/13,10:05:00,2541.4,2541.4,2537.4,2538.8,2748
2013/3/13,10:06:00,2538.8,2539.8,2536.8,2539.8,3214
2013/3/13,10:07:00,2539.6,2542.0,2539.4,2541.8,2502
2013/3/13,10:08:00,2542.0,2542.0,2540.8,2541.8,1128
2013/3/13,10:09:00,2541.6,2541.6,2539.2,2541.0,1747
2013/3/13,10:10:00,2540.8,2541.6,2538.4,2541.0,1473
2013/3/13,10:11:00,2541.0,2541.8,2539.2,2541.8,1798
2013/3/13,10:12:00,2542.0,2544.4,2540.6,2544.4,3092
2013/3/13,10:13:00,2544.4,2545.4,2543.6,2545.2,3168
2013/3/13,10:14:00,2545.4,2548.0,2544.8,2547.0,3172
2013/3/13,10:15:00,2546.8,2548.8,2546.0,2548.4,2545
2013/3/13,10:16:00,2548.6,2549.4,2546.6,2546.8,2665
2013/3/13,10:17:00,2547.2,2548.6,2546.8,2547.8,1582
2013/3/13,10:18:00,2547.6,2547.6,2546.0,2547.2,1772
2013/3/13,10:19:00,2547.4,2549.2,2546.0,2546.6,2475
2013/3/13,10:20:00,2546.4,2548.8,2546.0,2548.6,1740
2013/3/13,10:21:00,2548.6,2551.8,2548.0,2548.4,4669
2013/3/13,10:22:00,2549.0,2550.6,2547.6,2549.0,2662
2013/3/13,10:23:00,2549.0,2549.4,2548.0,2548.6,1663
2013/3/13,10:24:00,2548.6,2550.0,2548.0,2548.0,1538
2013/3/13,10:25:00,2548.0,2548.0,2545.6,2546.2,2765
2013/3/13,10:26:00,2546.0,2547.0,2545.2,2545.6,1936
2013/3/13,10:27:00,2545.2,2545.6,2543.4,2544.2,2227
2013/3/13,10:28:00,2544.0,2544.4,2543.4,2543.8,1489
2013/3/13,10:29:00,2544.0,2544.6,2543.0,2544.6,1450
2013/3/13,10:30:00,2544.4,2545.0,2542.4,2542.4,1796
2013/3/13,10:31:00,2542.4,2543.8,2541.4,2542.8,1982
2013/3/13,10:32:00,2542.6,2543.8,2542.2,2543.4,1107
2013/3/13,10:33:00,2543.4,2543.6,2541.0,2541.4,1757
2013/3/13,10:34:00,2541.4,2541.8,2540.4,2540.6,1837
2013/3/13,10:35:00,2540.6,2540.8,2538.8,2539.4,2433
2013/3/13,10:36:00,2539.2,2540.6,2538.4,2539.8,2339
2013/3/13,10:37:00,2539.6,2539.8,2538.2,2538.2,1170
2013/3/13,10:38:00,2538.2,2539.6,2537.4,2539.6,2122
2013/3/13,10:39:00,2539.6,2540.6,2539.4,2540.2,1287
2013/3/13,10:40:00,2539.8,2541.2,2539.4,2540.4,1604
2013/3/13,10:41:00,2540.2,2541.8,2539.4,2541.2,1461
2013/3/13,10:42:00,2541.2,2541.6,2539.2,2540.4,1151
2013/3/13,10:43:00,2540.2,2540.2,2539.2,2539.8,858
2013/3/13,10:44:00,2540.0,2542.8,2539.2,2541.8,2011
2013/3/13,10:45:00,2541.8,2543.8,2540.2,2542.6,2109
2013/3/13,10:46:00,2542.6,2543.4,2542.2,2542.2,1641
2013/3/13,10:47:00,2542.4,2542.6,2539.4,2539.6,1903
2013/3/13,10:48:00,2539.4,2539.8,2538.0,2539.4,2329
2013/3/13,10:49:00,2539.2,2540.2,2538.6,2538.8,1079
2013/3/13,10:50:00,2538.8,2539.0,2533.2,2534.0,5754
2013/3/13,10:51:00,2533.8,2535.4,2532.4,2535.0,3293
2013/3/13,10:52:00,2534.8,2536.0,2533.4,2534.4,1770
2013/3/13,10:53:00,2534.4,2536.0,2534.4,2535.2,1429
2013/3/13,10:54:00,2535.2,2537.2,2534.2,2535.8,1930
2013/3/13,10:55:00,2536.0,2538.2,2536.0,2537.0,2056
2013/3/13,10:56:00,2536.8,2537.6,2534.0,2534.6,2523
2013/3/13,10:57:00,2534.6,2534.8,2532.2,2532.6,2720
2013/3/13,10:58:00,2532.4,2535.8,2531.8,2535.2,2586
2013/3/13,10:59:00,2534.8,2536.4,2534.0,2536.4,1461
2013/3/13,11:00:00,2536.6,2537.6,2536.2,2536.6,2106
2013/3/13,11:01:00,2536.6,2537.0,2535.0,2535.6,1507
2013/3/13,11:02:00,2536.0,2539.2,2534.4,2538.6,2391
2013/3/13,11:03:00,2538.8,2538.8,2536.6,2537.4,1557
2013/3/13,11:04:00,2537.4,2537.6,2535.0,2535.6,1454
2013/3/13,11:05:00,2535.6,2535.8,2534.4,2534.8,1104
2013/3/13,11:06:00,2534.6,2535.8,2533.6,2535.8,1727
2013/3/13,11:07:00,2535.8,2535.8,2529.0,2530.4,4332
2013/3/13,11:08:00,2530.0,2531.0,2528.4,2529.8,3423
2013/3/13,11:09:00,2530.0,2531.4,2529.0,2530.0,1799
2013/3/13,11:10:00,2529.8,2530.0,2525.6,2527.4,5053
2013/3/13,11:11:00,2527.6,2528.8,2527.2,2527.2,1850
2013/3/13,11:12:00,2527.6,2527.6,2522.2,2522.2,4364
2013/3/13,11:13:00,2522.8,2522.8,2518.6,2522.8,5689
2013/3/13,11:14:00,2522.6,2524.2,2521.2,2523.6,2897
2013/3/13,11:15:00,2523.6,2527.0,2523.0,2523.4,3449
2013/3/13,11:16:00,2523.2,2526.0,2521.4,2524.4,2424
2013/3/13,11:17:00,2524.6,2524.6,2522.4,2524.2,1378
2013/3/13,11:18:00,2524.0,2524.0,2520.2,2522.2,2428
2013/3/13,11:19:00,2522.0,2522.4,2516.2,2518.0,5601
2013/3/13,11:20:00,2518.4,2520.2,2517.2,2517.6,2602
2013/3/13,11:21:00,2517.2,2520.4,2515.8,2518.4,2832
2013/3/13,11:22:00,2518.6,2519.8,2515.4,2518.2,3321
2013/3/13,11:23:00,2518.4,2521.4,2517.6,2520.4,2892
2013/3/13,11:24:00,2520.2,2523.2,2519.4,2522.6,2649
2013/3/13,11:25:00,2522.2,2522.6,2518.2,2520.0,2362
2013/3/13,11:26:00,2520.0,2520.8,2518.0,2519.6,1592
2013/3/13,11:27:00,2519.6,2521.2,2518.0,2520.2,1396
2013/3/13,11:28:00,2520.4,2521.2,2517.4,2518.8,1828
2013/3/13,11:29:00,2519.0,2520.0,2517.8,2519.2,1606
2013/3/13,11:30:00,2519.2,2519.4,2516.6,2517.6,1832
2013/3/13,11:31:00,2517.6,2517.6,2517.6,2517.6,5
2013/3/13,13:01:00,2517.0,2518.6,2516.4,2518.4,2310
2013/3/13,13:02:00,2518.4,2520.4,2518.0,2519.4,1387
2013/3/13,13:03:00,2519.6,2520.0,2519.0,2519.8,1184
2013/3/13,13:04:00,2519.8,2519.8,2515.0,2515.0,3164
2013/3/13,13:05:00,2515.2,2517.0,2513.0,2514.2,4709
2013/3/13,13:06:00,2514.2,2515.6,2511.8,2512.8,3062
2013/3/13,13:07:00,2512.8,2514.4,2512.4,2512.8,1429
2013/3/13,13:08:00,2512.8,2513.0,2510.4,2512.0,3437
2013/3/13,13:09:00,2512.0,2514.0,2512.0,2513.2,1761
2013/3/13,13:10:00,2513.6,2514.0,2512.6,2512.8,1418
2013/3/13,13:11:00,2512.8,2512.8,2510.2,2510.4,2978
2013/3/13,13:12:00,2510.4,2511.0,2510.0,2510.2,2085
2013/3/13,13:13:00,2510.4,2512.6,2510.0,2511.2,1834
2013/3/13,13:14:00,2511.4,2513.8,2510.4,2513.8,1478
2013/3/13,13:15:00,2513.6,2513.8,2511.2,2512.6,1387
2013/3/13,13:16:00,2512.6,2518.6,2512.4,2517.6,5099
2013/3/13,13:17:00,2517.6,2519.2,2516.8,2519.0,3222
2013/3/13,13:18:00,2519.0,2519.6,2518.6,2519.4,2392
2013/3/13,13:19:00,2519.4,2520.0,2518.4,2519.8,2487
2013/3/13,13:20:00,2519.6,2522.8,2519.6,2521.8,4328
2013/3/13,13:21:00,2522.2,2533.6,2522.2,2529.2,12451
2013/3/13,13:22:00,2529.4,2532.8,2529.4,2529.6,5647
2013/3/13,13:23:00,2529.6,2530.4,2527.4,2527.8,3954
2013/3/13,13:24:00,2528.0,2530.4,2527.8,2530.0,2299
2013/3/13,13:25:00,2530.2,2531.4,2525.4,2527.2,4569
2013/3/13,13:26:00,2527.2,2529.4,2525.6,2527.6,2300
2013/3/13,13:27:00,2527.4,2529.0,2526.8,2527.8,1340
2013/3/13,13:28:00,2528.0,2533.8,2528.0,2533.8,4479
2013/3/13,13:29:00,2534.4,2538.8,2530.8,2532.8,7868
2013/3/13,13:30:00,2532.6,2533.2,2531.4,2533.0,2564
2013/3/13,13:31:00,2532.0,2533.8,2528.8,2529.4,3948
2013/3/13,13:32:00,2529.6,2530.4,2526.8,2527.8,3589
2013/3/13,13:33:00,2527.8,2528.4,2526.8,2527.0,1401
2013/3/13,13:34:00,2527.2,2527.4,2524.2,2525.0,3614
2013/3/13,13:35:00,2525.0,2525.0,2523.6,2524.6,2048
2013/3/13,13:36:00,2524.8,2527.2,2524.4,2526.0,2743
2013/3/13,13:37:00,2526.0,2526.0,2523.2,2524.2,2080
2013/3/13,13:38:00,2524.4,2526.0,2524.2,2524.4,1682
2013/3/13,13:39:00,2524.8,2524.8,2521.2,2521.6,3524
2013/3/13,13:40:00,2521.4,2522.0,2519.6,2520.0,3597
2013/3/13,13:41:00,2520.2,2520.2,2517.4,2518.8,3446
2013/3/13,13:42:00,2518.8,2521.2,2518.4,2520.0,2507
2013/3/13,13:43:00,2520.2,2523.2,2519.6,2523.2,2549
2013/3/13,13:44:00,2523.2,2525.8,2521.8,2524.4,3779
2013/3/13,13:45:00,2524.2,2525.2,2523.0,2525.0,1913
2013/3/13,13:46:00,2525.4,2531.6,2524.4,2531.2,5110
2013/3/13,13:47:00,2531.2,2531.4,2528.4,2528.6,3057
2013/3/13,13:48:00,2528.8,2529.2,2525.8,2525.8,2604
2013/3/13,13:49:00,2525.4,2526.8,2521.0,2522.2,4233
2013/3/13,13:50:00,2522.2,2525.2,2522.0,2524.2,2269
2013/3/13,13:51:00,2524.0,2528.0,2524.0,2527.4,3089
2013/3/13,13:52:00,2527.8,2528.4,2525.8,2526.6,2408
2013/3/13,13:53:00,2526.8,2530.4,2525.6,2529.6,2555
2013/3/13,13:54:00,2530.0,2532.8,2528.4,2532.2,4493
2013/3/13,13:55:00,2532.0,2536.8,2532.0,2536.0,5861
2013/3/13,13:56:00,2536.0,2536.6,2532.8,2535.0,3737
2013/3/13,13:57:00,2534.8,2535.4,2529.2,2530.2,3728
2013/3/13,13:58:00,2529.8,2530.2,2528.2,2529.6,2715
2013/3/13,13:59:00,2529.6,2531.6,2528.2,2529.2,2615
2013/3/13,14:00:00,2529.0,2532.6,2529.0,2531.8,1953
2013/3/13,14:01:00,2532.0,2532.2,2526.6,2526.8,3264
2013/3/13,14:02:00,2526.6,2529.0,2525.8,2527.6,2557
2013/3/13,14:03:00,2528.0,2528.2,2525.2,2525.4,2017
2013/3/13,14:04:00,2525.4,2525.6,2523.4,2523.6,2552
2013/3/13,14:05:00,2523.8,2525.6,2523.2,2525.0,1631
2013/3/13,14:06:00,2525.0,2527.0,2524.6,2525.6,2276
2013/3/13,14:07:00,2525.4,2525.4,2520.8,2522.2,3740
2013/3/13,14:08:00,2522.0,2524.2,2521.6,2524.0,1881
2013/3/13,14:09:00,2523.8,2528.2,2523.4,2527.6,3197
2013/3/13,14:10:00,2527.4,2529.6,2526.8,2528.2,2657
2013/3/13,14:11:00,2528.2,2529.2,2526.8,2528.4,1701
2013/3/13,14:12:00,2528.2,2530.0,2526.2,2528.8,2275
2013/3/13,14:13:00,2528.8,2530.0,2527.6,2529.8,1395
2013/3/13,14:14:00,2529.4,2530.4,2528.2,2529.8,2483
2013/3/13,14:15:00,2529.4,2530.8,2528.6,2530.2,1416
2013/3/13,14:16:00,2530.2,2530.6,2525.2,2526.2,2924
2013/3/13,14:17:00,2525.8,2527.0,2523.4,2523.6,3419
2013/3/13,14:18:00,2524.0,2525.6,2523.0,2525.0,1866
2013/3/13,14:19:00,2524.6,2524.8,2522.0,2522.2,2456
2013/3/13,14:20:00,2522.0,2528.2,2522.0,2527.6,2665
2013/3/13,14:21:00,2527.6,2529.2,2525.0,2525.0,2392
2013/3/13,14:22:00,2524.8,2524.8,2522.2,2524.2,2435
2013/3/13,14:23:00,2524.6,2526.4,2523.4,2525.2,1449
2013/3/13,14:24:00,2525.2,2525.8,2522.2,2523.4,1788
2013/3/13,14:25:00,2523.4,2524.0,2522.0,2523.0,1599
2013/3/13,14:26:00,2523.0,2523.0,2520.6,2521.2,2834
2013/3/13,14:27:00,2521.4,2523.6,2521.4,2522.6,1377
2013/3/13,14:28:00,2523.2,2523.6,2520.4,2520.4,2657
2013/3/13,14:29:00,2520.4,2522.2,2520.4,2522.2,1085
2013/3/13,14:30:00,2522.0,2524.8,2522.0,2523.2,2047
2013/3/13,14:31:00,2523.2,2526.0,2522.2,2524.2,1958
2013/3/13,14:32:00,2524.2,2528.2,2522.0,2526.8,2837
2013/3/13,14:33:00,2526.8,2528.6,2525.2,2528.0,2372
2013/3/13,14:34:00,2527.6,2529.4,2527.0,2528.4,2445
2013/3/13,14:35:00,2528.4,2529.6,2527.6,2527.6,1701
2013/3/13,14:36:00,2527.6,2528.8,2526.6,2528.0,1756
2013/3/13,14:37:00,2528.0,2528.0,2525.8,2526.8,1665
2013/3/13,14:38:00,2526.8,2529.0,2526.6,2528.0,1693
2013/3/13,14:39:00,2528.0,2529.0,2527.0,2528.6,1146
2013/3/13,14:40:00,2528.2,2529.4,2528.0,2529.4,1421
2013/3/13,14:41:00,2529.4,2531.2,2525.2,2525.6,3958
2013/3/13,14:42:00,2525.0,2526.0,2523.8,2524.6,2988
2013/3/13,14:43:00,2524.6,2525.2,2523.4,2524.2,1772
2013/3/13,14:44:00,2524.0,2526.0,2524.0,2524.6,1637
2013/3/13,14:45:00,2524.6,2525.4,2524.0,2524.4,1084
2013/3/13,14:46:00,2524.4,2526.4,2524.2,2524.6,1300
2013/3/13,14:47:00,2524.4,2525.8,2524.2,2524.8,913
2013/3/13,14:48:00,2524.8,2525.0,2523.6,2523.6,1364
2013/3/13,14:49:00,2523.8,2524.8,2522.8,2524.0,1321
2013/3/13,14:50:00,2524.0,2526.0,2524.0,2524.4,1203
2013/3/13,14:51:00,2524.4,2525.4,2524.0,2525.4,682
2013/3/13,14:52:00,2525.2,2526.4,2524.6,2526.4,1291
2013/3/13,14:53:00,2526.4,2526.6,2525.0,2525.0,1190
2013/3/13,14:54:00,2524.8,2525.6,2524.6,2525.0,636
2013/3/13,14:55:00,2524.8,2525.4,2522.8,2522.8,1815
2013/3/13,14:56:00,2522.8,2523.6,2522.2,2523.6,1287
2013/3/13,14:57:00,2523.6,2524.0,2523.2,2523.8,647
2013/3/13,14:58:00,2523.8,2524.6,2523.4,2524.0,673
2013/3/13,14:59:00,2524.0,2525.0,2524.0,2524.6,843
2013/3/13,15:00:00,2524.6,2525.6,2524.6,2525.2,950
2013/3/13,15:01:00,2525.0,2525.8,2524.2,2524.6,735
2013/3/13,15:02:00,2524.4,2524.8,2524.2,2524.2,402
2013/3/13,15:03:00,2524.2,2524.6,2524.0,2524.4,572
2013/3/13,15:04:00,2524.6,2524.8,2524.2,2524.6,254
2013/3/13,15:05:00,2524.2,2525.6,2524.2,2525.0,851
2013/3/13,15:06:00,2525.0,2525.8,2525.0,2525.6,798
2013/3/13,15:07:00,2525.6,2526.2,2525.2,2525.6,1101
2013/3/13,15:08:00,2525.8,2526.2,2525.2,2525.2,751
2013/3/13,15:09:00,2525.2,2526.2,2525.0,2526.2,818
2013/3/13,15:10:00,2526.0,2526.8,2525.8,2526.0,832
2013/3/13,15:11:00,2526.0,2526.2,2525.4,2525.8,628
2013/3/13,15:12:00,2525.8,2526.0,2525.4,2525.6,818
2013/3/13,15:13:00,2526.0,2528.0,2525.8,2527.0,1831
2013/3/13,15:14:00,2527.0,2529.4,2527.0,2528.8,1835
2013/3/13,15:15:00,2529.0,2530.0,2528.2,2528.2,2437
2013/3/13,15:16:00,2529.0,2529.0,2529.0,2529.0,15
2013/3/14,09:16:00,2528.0,2528.0,2508.6,2514.4,5786
2013/3/14,09:17:00,2514.8,2515.0,2512.0,2514.8,2709
2013/3/14,09:18:00,2514.6,2515.0,2513.2,2514.2,1343
2013/3/14,09:19:00,2514.2,2519.0,2513.6,2518.6,1684
2013/3/14,09:20:00,2518.4,2521.6,2517.8,2518.6,2177
2013/3/14,09:21:00,2518.4,2519.0,2516.0,2517.0,1397
2013/3/14,09:22:00,2517.4,2518.0,2517.0,2518.0,731
2013/3/14,09:23:00,2517.8,2519.0,2517.2,2517.2,514
2013/3/14,09:24:00,2517.4,2519.4,2516.0,2518.8,983
2013/3/14,09:25:00,2519.2,2519.4,2516.0,2518.0,1025
2013/3/14,09:26:00,2518.0,2518.4,2517.2,2517.4,614
2013/3/14,09:27:00,2517.6,2521.6,2517.2,2519.4,1569
2013/3/14,09:28:00,2519.2,2519.4,2518.0,2518.8,832
2013/3/14,09:29:00,2518.6,2520.0,2518.6,2519.2,782
2013/3/14,09:30:00,2519.2,2519.4,2515.2,2515.6,1470
2013/3/14,09:31:00,2515.8,2519.4,2515.8,2519.4,1532
2013/3/14,09:32:00,2519.4,2523.4,2519.2,2523.2,2216
2013/3/14,09:33:00,2523.4,2527.0,2523.4,2525.4,3073
2013/3/14,09:34:00,2525.6,2527.8,2522.8,2522.8,2970
2013/3/14,09:35:00,2522.6,2522.6,2520.2,2522.2,2548
2013/3/14,09:36:00,2523.2,2524.0,2519.6,2520.2,2208
2013/3/14,09:37:00,2520.4,2520.8,2516.0,2518.6,2927
2013/3/14,09:38:00,2518.4,2521.2,2518.2,2518.4,1868
2013/3/14,09:39:00,2518.2,2524.2,2517.2,2524.0,2379
2013/3/14,09:40:00,2523.8,2524.8,2522.6,2524.4,2418
2013/3/14,09:41:00,2524.6,2530.4,2524.6,2528.4,4771
2013/3/14,09:42:00,2528.4,2532.6,2527.4,2532.0,3427
2013/3/14,09:43:00,2532.2,2536.4,2532.0,2536.4,4678
2013/3/14,09:44:00,2536.6,2537.0,2533.0,2533.8,2880
2013/3/14,09:45:00,2533.6,2536.6,2531.8,2535.8,3815
2013/3/14,09:46:00,2535.8,2540.6,2533.6,2539.6,5747
2013/3/14,09:47:00,2540.0,2541.6,2537.4,2539.8,3952
2013/3/14,09:48:00,2540.0,2540.6,2536.6,2540.6,2754
2013/3/14,09:49:00,2541.0,2549.6,2541.0,2545.8,6213
2013/3/14,09:50:00,2545.4,2554.0,2545.4,2553.8,5296
2013/3/14,09:51:00,2553.6,2557.4,2546.4,2548.2,6072
2013/3/14,09:52:00,2548.0,2549.2,2545.0,2546.0,3522
2013/3/14,09:53:00,2546.0,2546.6,2541.6,2545.0,3675
2013/3/14,09:54:00,2545.2,2545.6,2541.4,2542.0,3221
2013/3/14,09:55:00,2542.0,2545.6,2540.6,2541.4,2889
2013/3/14,09:56:00,2541.8,2543.2,2539.2,2542.4,2723
2013/3/14,09:57:00,2542.6,2544.8,2540.2,2542.0,2719
2013/3/14,09:58:00,2542.4,2544.2,2540.0,2540.4,2173
2013/3/14,09:59:00,2540.0,2544.8,2539.8,2543.0,2500
2013/3/14,10:00:00,2542.8,2543.8,2536.4,2536.4,5408
2013/3/14,10:01:00,2536.6,2538.6,2534.0,2537.4,4746
2013/3/14,10:02:00,2537.4,2540.2,2537.4,2538.2,2280
2013/3/14,10:03:00,2538.0,2538.8,2536.0,2536.4,1686
2013/3/14,10:04:00,2536.6,2539.0,2535.4,2538.8,1924
2013/3/14,10:05:00,2538.8,2539.0,2534.2,2536.4,1994
2013/3/14,10:06:00,2536.2,2537.0,2534.4,2534.4,1673
2013/3/14,10:07:00,2534.2,2534.2,2530.8,2532.4,4466
2013/3/14,10:08:00,2532.6,2535.0,2531.8,2534.0,2678
2013/3/14,10:09:00,2533.8,2534.6,2531.2,2531.6,1502
2013/3/14,10:10:00,2531.6,2531.6,2526.6,2528.6,5704
2013/3/14,10:11:00,2528.4,2530.4,2527.6,2529.2,2334
2013/3/14,10:12:00,2529.2,2531.2,2528.2,2530.0,1604
2013/3/14,10:13:00,2530.0,2533.6,2529.2,2533.2,2504
2013/3/14,10:14:00,2532.8,2536.8,2532.2,2536.0,3729
2013/3/14,10:15:00,2536.2,2536.4,2534.2,2534.2,1855
2013/3/14,10:16:00,2534.2,2537.0,2533.6,2537.0,1990
2013/3/14,10:17:00,2537.2,2538.2,2535.2,2535.2,2097
2013/3/14,10:18:00,2535.2,2535.4,2533.4,2533.4,1451
2013/3/14,10:19:00,2533.2,2533.4,2528.6,2529.0,3379
2013/3/14,10:20:00,2529.2,2531.4,2529.0,2530.0,1598
2013/3/14,10:21:00,2530.0,2532.2,2529.8,2531.2,1385
2013/3/14,10:22:00,2531.0,2531.2,2528.0,2530.4,2382
2013/3/14,10:23:00,2530.6,2532.6,2529.8,2530.4,1633
2013/3/14,10:24:00,2530.4,2531.6,2528.4,2529.2,1572
2013/3/14,10:25:00,2529.0,2534.6,2528.8,2533.4,2431
2013/3/14,10:26:00,2533.4,2535.6,2533.4,2533.8,2684
2013/3/14,10:27:00,2534.0,2535.2,2531.8,2534.8,1615
2013/3/14,10:28:00,2534.6,2536.4,2533.6,2535.6,2061
2013/3/14,10:29:00,2535.8,2542.6,2534.8,2540.6,5379
2013/3/14,10:30:00,2540.6,2541.6,2538.4,2539.4,3604
2013/3/14,10:31:00,2539.4,2540.6,2537.8,2540.2,2187
2013/3/14,10:32:00,2539.8,2541.0,2538.0,2538.8,2262
2013/3/14,10:33:00,2538.8,2539.2,2535.0,2536.0,2558
2013/3/14,10:34:00,2536.0,2536.0,2533.0,2534.2,2792
2013/3/14,10:35:00,2534.2,2536.2,2533.0,2536.2,1817
2013/3/14,10:36:00,2536.0,2537.8,2535.6,2536.6,1647
2013/3/14,10:37:00,2536.4,2537.0,2534.4,2536.4,1953
2013/3/14,10:38:00,2536.8,2541.6,2536.8,2538.4,3617
2013/3/14,10:39:00,2538.4,2539.4,2537.2,2538.8,1744
2013/3/14,10:40:00,2538.8,2540.2,2536.6,2536.6,1803
2013/3/14,10:41:00,2536.4,2538.8,2534.6,2538.0,2975
2013/3/14,10:42:00,2538.0,2539.4,2536.4,2539.2,1423
2013/3/14,10:43:00,2539.6,2539.6,2536.4,2537.4,1311
2013/3/14,10:44:00,2537.6,2538.4,2534.6,2535.4,1995
2013/3/14,10:45:00,2535.4,2539.0,2535.2,2538.6,1594
2013/3/14,10:46:00,2538.6,2540.8,2538.6,2539.6,3079
2013/3/14,10:47:00,2539.8,2542.0,2538.4,2538.8,2396
2013/3/14,10:48:00,2538.8,2544.6,2538.4,2544.6,3296
2013/3/14,10:49:00,2544.6,2544.6,2537.8,2537.8,4061
2013/3/14,10:50:00,2538.2,2539.4,2537.2,2539.2,2203
2013/3/14,10:51:00,2539.2,2539.2,2536.0,2536.2,2481
2013/3/14,10:52:00,2536.6,2538.6,2536.0,2538.2,1152
2013/3/14,10:53:00,2538.2,2540.4,2537.8,2539.2,1875
2013/3/14,10:54:00,2539.2,2541.0,2538.4,2539.8,1936
2013/3/14,10:55:00,2539.8,2542.0,2539.2,2540.8,2295
2013/3/14,10:56:00,2541.2,2544.0,2541.0,2544.0,2789
2013/3/14,10:57:00,2544.0,2544.6,2539.4,2539.4,3072
2013/3/14,10:58:00,2539.2,2540.6,2537.8,2539.0,2655
2013/3/14,10:59:00,2538.8,2541.2,2538.6,2540.2,1820
2013/3/14,11:00:00,2540.4,2541.8,2539.6,2541.2,1308
2013/3/14,11:01:00,2541.2,2541.4,2537.8,2538.0,2471
2013/3/14,11:02:00,2538.0,2538.8,2536.8,2538.2,2429
2013/3/14,11:03:00,2538.4,2538.8,2537.0,2537.6,1792
2013/3/14,11:04:00,2537.8,2538.4,2532.0,2533.6,4766
2013/3/14,11:05:00,2533.8,2535.6,2533.4,2535.0,2077
2013/3/14,11:06:00,2535.6,2536.6,2534.0,2535.2,1507
2013/3/14,11:07:00,2535.6,2538.6,2534.0,2537.8,2122
2013/3/14,11:08:00,2537.8,2539.6,2537.0,2539.4,2255
2013/3/14,11:09:00,2539.6,2540.0,2538.2,2539.2,1600
2013/3/14,11:10:00,2539.4,2540.8,2538.0,2539.4,1677
2013/3/14,11:11:00,2539.4,2539.6,2538.2,2538.6,917
2013/3/14,11:12:00,2538.8,2542.8,2537.6,2542.0,3223
2013/3/14,11:13:00,2542.0,2542.0,2538.6,2539.0,1460
2013/3/14,11:14:00,2539.2,2539.8,2537.6,2537.8,1668
2013/3/14,11:15:00,2538.0,2539.4,2537.4,2539.4,1347
2013/3/14,11:16:00,2539.6,2540.2,2538.0,2538.6,1040
2013/3/14,11:17:00,2538.8,2539.4,2537.2,2537.8,1194
2013/3/14,11:18:00,2537.6,2539.6,2537.0,2539.6,1443
2013/3/14,11:19:00,2539.4,2539.8,2537.2,2537.2,1339
2013/3/14,11:20:00,2537.2,2538.4,2536.6,2538.0,1186
2013/3/14,11:21:00,2538.0,2538.2,2537.0,2537.4,874
2013/3/14,11:22:00,2537.6,2537.6,2535.8,2536.0,1436
2013/3/14,11:23:00,2536.0,2538.2,2536.0,2537.2,907
2013/3/14,11:24:00,2537.6,2540.0,2537.6,2538.8,1796
2013/3/14,11:25:00,2538.6,2539.0,2537.0,2537.8,1051
2013/3/14,11:26:00,2538.0,2539.8,2537.6,2539.8,967
2013/3/14,11:27:00,2539.8,2541.0,2538.6,2539.8,1815
2013/3/14,11:28:00,2539.8,2540.0,2538.2,2538.6,997
2013/3/14,11:29:00,2538.4,2539.6,2538.4,2539.2,655
2013/3/14,11:30:00,2539.2,2542.0,2538.6,2542.0,2211
2013/3/14,11:31:00,2541.4,2541.4,2541.4,2541.4,24
2013/3/14,13:01:00,2541.0,2541.6,2539.2,2539.4,2036
2013/3/14,13:02:00,2539.4,2541.4,2538.6,2541.2,1322
2013/3/14,13:03:00,2540.4,2541.2,2539.6,2541.0,1032
2013/3/14,13:04:00,2540.8,2541.2,2539.8,2541.2,1258
2013/3/14,13:05:00,2541.2,2545.0,2540.8,2545.0,2402
2013/3/14,13:06:00,2545.0,2547.2,2543.6,2544.0,3927
2013/3/14,13:07:00,2543.8,2545.0,2542.8,2543.2,1965
2013/3/14,13:08:00,2543.0,2543.0,2541.0,2542.6,1836
2013/3/14,13:09:00,2542.4,2543.0,2540.8,2541.4,1311
2013/3/14,13:10:00,2542.0,2542.8,2541.4,2541.4,1070
2013/3/14,13:11:00,2541.8,2542.2,2540.8,2541.0,1084
2013/3/14,13:12:00,2540.8,2542.6,2540.6,2542.4,1297
2013/3/14,13:13:00,2542.6,2543.6,2541.2,2542.0,1427
2013/3/14,13:14:00,2542.0,2542.6,2539.8,2540.6,1788
2013/3/14,13:15:00,2540.6,2542.4,2540.2,2542.2,867
2013/3/14,13:16:00,2542.0,2544.6,2542.0,2544.6,2297
2013/3/14,13:17:00,2544.4,2545.0,2542.6,2545.0,1937
2013/3/14,13:18:00,2545.0,2545.6,2543.8,2545.0,1657
2013/3/14,13:19:00,2545.2,2545.8,2543.8,2545.8,1377
2013/3/14,13:20:00,2545.6,2547.0,2544.4,2546.2,2091
2013/3/14,13:21:00,2546.2,2547.8,2545.6,2546.4,2655
2013/3/14,13:22:00,2546.4,2546.4,2543.6,2544.4,2607
2013/3/14,13:23:00,2544.4,2546.0,2544.4,2545.2,1447
2013/3/14,13:24:00,2545.2,2547.4,2544.6,2545.8,1841
2013/3/14,13:25:00,2545.8,2546.4,2544.6,2545.4,1468
2013/3/14,13:26:00,2545.0,2545.4,2543.4,2543.8,2125
2013/3/14,13:27:00,2543.6,2545.0,2542.8,2544.2,1808
2013/3/14,13:28:00,2544.2,2549.0,2543.8,2547.8,3566
2013/3/14,13:29:00,2547.8,2550.8,2547.6,2548.4,4653
2013/3/14,13:30:00,2548.4,2552.0,2548.4,2551.8,3069
2013/3/14,13:31:00,2551.8,2553.6,2548.6,2549.8,4012
2013/3/14,13:32:00,2549.8,2549.8,2547.2,2547.4,2449
2013/3/14,13:33:00,2547.4,2547.8,2546.2,2546.6,2085
2013/3/14,13:34:00,2546.4,2548.0,2545.6,2547.4,1839
2013/3/14,13:35:00,2547.2,2547.8,2541.2,2541.8,3658
2013/3/14,13:36:00,2542.0,2542.4,2540.0,2540.2,4488
2013/3/14,13:37:00,2540.2,2542.0,2539.2,2541.6,2495
2013/3/14,13:38:00,2541.6,2542.0,2540.4,2540.6,1581
2013/3/14,13:39:00,2540.6,2542.0,2540.2,2540.8,1394
2013/3/14,13:40:00,2540.6,2540.8,2538.2,2539.6,3458
2013/3/14,13:41:00,2539.6,2540.4,2539.0,2539.2,1720
2013/3/14,13:42:00,2539.6,2541.2,2538.8,2539.0,2052
2013/3/14,13:43:00,2538.8,2541.6,2538.6,2541.2,2347
2013/3/14,13:44:00,2541.0,2542.0,2540.4,2540.8,1487
2013/3/14,13:45:00,2541.0,2541.6,2540.0,2540.0,1528
2013/3/14,13:46:00,2540.0,2540.4,2535.8,2536.6,4635
2013/3/14,13:47:00,2536.6,2538.2,2535.6,2537.2,2905
2013/3/14,13:48:00,2537.2,2537.6,2536.2,2536.4,1536
2013/3/14,13:49:00,2536.6,2536.6,2530.4,2530.8,5795
2013/3/14,13:50:00,2530.6,2531.8,2528.0,2528.8,5515
2013/3/14,13:51:00,2528.6,2531.2,2528.4,2529.8,3062
2013/3/14,13:52:00,2529.8,2531.4,2529.4,2530.8,2258
2013/3/14,13:53:00,2531.0,2531.6,2528.8,2530.2,2366
2013/3/14,13:54:00,2530.2,2530.8,2525.6,2526.0,4256
2013/3/14,13:55:00,2525.8,2527.6,2524.4,2524.6,3991
2013/3/14,13:56:00,2524.4,2527.2,2524.2,2526.0,2489
2013/3/14,13:57:00,2526.0,2528.0,2525.4,2528.0,2130
2013/3/14,13:58:00,2527.8,2528.2,2525.8,2525.8,2194
2013/3/14,13:59:00,2526.2,2527.0,2521.4,2523.2,4046
2013/3/14,14:00:00,2523.0,2525.6,2523.0,2523.8,2390
2013/3/14,14:01:00,2523.8,2527.8,2523.0,2527.8,3006
2013/3/14,14:02:00,2527.8,2528.8,2527.0,2528.0,2256
2013/3/14,14:03:00,2527.6,2529.0,2526.6,2528.8,1546
2013/3/14,14:04:00,2528.6,2528.6,2525.2,2526.6,1947
2013/3/14,14:05:00,2526.6,2527.0,2525.2,2526.4,1534
2013/3/14,14:06:00,2526.4,2528.2,2525.8,2527.4,1832
2013/3/14,14:07:00,2527.4,2529.2,2527.2,2527.6,2359
2013/3/14,14:08:00,2527.4,2527.6,2525.6,2525.8,1994
2013/3/14,14:09:00,2525.8,2526.4,2524.4,2525.6,1958
2013/3/14,14:10:00,2525.8,2525.8,2522.0,2522.2,2566
2013/3/14,14:11:00,2521.6,2527.8,2520.8,2527.0,4262
2013/3/14,14:12:00,2527.6,2530.8,2527.4,2529.2,4202
2013/3/14,14:13:00,2529.2,2532.6,2529.0,2530.0,4069
2013/3/14,14:14:00,2529.8,2530.4,2528.4,2530.4,1680
2013/3/14,14:15:00,2530.6,2533.6,2530.0,2533.0,3983
2013/3/14,14:16:00,2533.0,2533.4,2530.4,2530.8,2519
2013/3/14,14:17:00,2530.6,2531.0,2529.0,2530.0,1801
2013/3/14,14:18:00,2529.6,2529.8,2527.4,2527.8,1927
2013/3/14,14:19:00,2527.8,2529.2,2526.4,2526.4,1754
2013/3/14,14:20:00,2526.6,2528.2,2526.0,2528.2,1770
2013/3/14,14:21:00,2528.4,2530.0,2527.6,2529.0,1966
2013/3/14,14:22:00,2529.2,2530.6,2528.2,2530.2,2050
2013/3/14,14:23:00,2530.2,2530.8,2528.8,2529.8,1453
2013/3/14,14:24:00,2529.6,2530.8,2529.2,2529.4,1082
2013/3/14,14:25:00,2529.6,2532.2,2529.4,2531.4,1744
2013/3/14,14:26:00,2531.6,2532.2,2530.4,2531.8,1318
2013/3/14,14:27:00,2531.6,2531.6,2529.6,2530.6,1432
2013/3/14,14:28:00,2530.6,2532.8,2530.0,2532.2,1824
2013/3/14,14:29:00,2532.2,2532.4,2529.8,2530.6,1239
2013/3/14,14:30:00,2530.6,2531.4,2529.4,2530.8,1176
2013/3/14,14:31:00,2531.2,2535.6,2531.0,2535.2,4143
2013/3/14,14:32:00,2535.0,2535.2,2532.2,2534.2,2887
2013/3/14,14:33:00,2534.0,2534.4,2533.2,2534.0,1501
2013/3/14,14:34:00,2534.0,2534.6,2532.2,2532.4,1991
2013/3/14,14:35:00,2532.6,2532.8,2530.0,2530.2,2672
2013/3/14,14:36:00,2530.2,2531.0,2529.0,2529.0,1832
2013/3/14,14:37:00,2529.2,2530.2,2528.8,2529.4,1341
2013/3/14,14:38:00,2529.2,2530.4,2529.0,2530.0,1363
2013/3/14,14:39:00,2530.4,2531.8,2529.4,2531.0,1939
2013/3/14,14:40:00,2531.0,2532.2,2530.8,2531.4,1371
2013/3/14,14:41:00,2531.6,2532.0,2529.8,2530.4,1051
2013/3/14,14:42:00,2530.6,2530.8,2529.0,2529.0,1111
2013/3/14,14:43:00,2529.0,2531.0,2529.0,2530.2,711
2013/3/14,14:44:00,2530.2,2532.0,2530.0,2531.6,1216
2013/3/14,14:45:00,2531.6,2531.8,2530.6,2531.0,731
2013/3/14,14:46:00,2531.2,2531.6,2530.4,2531.6,667
2013/3/14,14:47:00,2531.8,2533.8,2531.2,2533.6,2128
2013/3/14,14:48:00,2533.6,2533.8,2532.4,2532.6,1187
2013/3/14,14:49:00,2532.6,2534.6,2532.4,2533.8,1729
2013/3/14,14:50:00,2533.8,2534.4,2533.4,2534.2,1291
2013/3/14,14:51:00,2534.6,2534.8,2534.0,2534.6,1368
2013/3/14,14:52:00,2534.4,2536.6,2534.4,2535.4,2728
2013/3/14,14:53:00,2535.0,2537.8,2535.0,2537.6,2880
2013/3/14,14:54:00,2537.6,2537.8,2534.8,2535.2,1999
2013/3/14,14:55:00,2535.4,2536.2,2535.0,2535.4,1458
2013/3/14,14:56:00,2535.6,2536.0,2534.4,2535.4,1582
2013/3/14,14:57:00,2535.4,2535.8,2534.2,2534.2,1349
2013/3/14,14:58:00,2534.4,2534.4,2533.2,2533.4,1710
2013/3/14,14:59:00,2533.2,2533.8,2532.8,2533.6,1283
2013/3/14,15:00:00,2533.8,2534.6,2533.0,2533.2,1333
2013/3/14,15:01:00,2533.2,2533.8,2533.0,2533.2,717
2013/3/14,15:02:00,2533.4,2534.6,2533.2,2534.4,706
2013/3/14,15:03:00,2534.2,2534.4,2533.6,2533.6,603
2013/3/14,15:04:00,2533.8,2534.0,2533.0,2533.0,754
2013/3/14,15:05:00,2533.0,2533.4,2532.2,2532.2,1201
2013/3/14,15:06:00,2532.2,2533.0,2532.2,2532.6,828
2013/3/14,15:07:00,2532.6,2533.2,2532.0,2533.2,786
2013/3/14,15:08:00,2533.2,2533.4,2532.6,2532.6,495
2013/3/14,15:09:00,2532.8,2533.0,2531.8,2532.2,1161
2013/3/14,15:10:00,2532.2,2532.2,2531.6,2532.0,855
2013/3/14,15:11:00,2532.0,2532.6,2531.6,2532.0,956
2013/3/14,15:12:00,2532.0,2532.2,2530.6,2531.4,1262
2013/3/14,15:13:00,2531.0,2531.2,2529.6,2530.2,1619
2013/3/14,15:14:00,2530.4,2530.4,2528.8,2529.2,1112
2013/3/14,15:15:00,2529.0,2529.6,2528.6,2528.8,2264
2013/3/14,15:16:00,2529.0,2529.0,2529.0,2529.0,2
2013/3/15,09:16:00,2534.6,2536.8,2532.2,2532.6,5932
2013/3/15,09:17:00,2532.2,2536.4,2531.4,2535.6,2807
2013/3/15,09:18:00,2536.4,2536.6,2534.6,2536.2,1987
2013/3/15,09:19:00,2536.2,2538.0,2534.8,2535.4,2339
2013/3/15,09:20:00,2535.2,2536.0,2534.2,2535.4,1178
2013/3/15,09:21:00,2535.6,2537.2,2535.0,2537.0,1325
2013/3/15,09:22:00,2537.0,2537.6,2535.8,2536.0,1234
2013/3/15,09:23:00,2536.0,2539.0,2535.8,2538.4,2009
2013/3/15,09:24:00,2538.6,2539.2,2538.2,2539.0,1542
2013/3/15,09:25:00,2538.8,2539.2,2537.4,2537.4,1355
2013/3/15,09:26:00,2537.4,2537.6,2536.6,2537.0,1115
2013/3/15,09:27:00,2537.0,2538.0,2535.2,2535.4,1779
2013/3/15,09:28:00,2535.4,2536.0,2530.2,2532.4,3506
2013/3/15,09:29:00,2532.4,2533.2,2530.2,2533.0,3044
2013/3/15,09:30:00,2533.2,2533.6,2532.0,2532.2,1409
2013/3/15,09:31:00,2532.0,2533.0,2531.4,2532.8,1185
2013/3/15,09:32:00,2532.8,2532.8,2529.2,2529.6,2833
2013/3/15,09:33:00,2530.0,2532.6,2529.0,2532.2,2650
2013/3/15,09:34:00,2532.0,2536.0,2531.2,2534.8,3172
2013/3/15,09:35:00,2534.8,2536.2,2534.0,2535.6,1954
2013/3/15,09:36:00,2535.6,2535.6,2533.2,2534.6,1775
2013/3/15,09:37:00,2534.6,2535.6,2533.2,2533.4,1176
2013/3/15,09:38:00,2533.4,2534.4,2532.0,2534.2,1414
2013/3/15,09:39:00,2534.2,2534.4,2531.4,2532.0,1473
2013/3/15,09:40:00,2531.6,2531.6,2528.0,2529.2,4234
2013/3/15,09:41:00,2529.0,2531.0,2529.0,2529.8,2061
2013/3/15,09:42:00,2529.6,2530.2,2527.4,2529.2,2362
2013/3/15,09:43:00,2529.2,2529.6,2523.6,2524.4,4968
2013/3/15,09:44:00,2524.8,2526.4,2523.2,2523.2,3516
2013/3/15,09:45:00,2523.0,2523.6,2519.4,2520.6,6213
2013/3/15,09:46:00,2520.0,2520.4,2517.2,2519.0,5124
2013/3/15,09:47:00,2519.2,2520.6,2517.4,2518.4,3178
2013/3/15,09:48:00,2518.0,2519.8,2515.4,2519.6,3938
2013/3/15,09:49:00,2519.4,2523.2,2518.0,2522.8,6049
2013/3/15,09:50:00,2523.0,2523.0,2519.4,2519.4,2802
2013/3/15,09:51:00,2519.2,2520.0,2511.4,2513.4,7979
2013/3/15,09:52:00,2513.0,2514.4,2510.2,2513.8,4548
2013/3/15,09:53:00,2513.6,2516.4,2508.4,2508.6,5442
2013/3/15,09:54:00,2509.4,2512.6,2509.4,2511.8,3899
2013/3/15,09:55:00,2512.0,2513.2,2507.8,2508.2,4197
2013/3/15,09:56:00,2508.6,2510.2,2503.8,2510.2,6587
2013/3/15,09:57:00,2509.8,2512.8,2509.6,2511.4,3521
2013/3/15,09:58:00,2511.2,2513.8,2510.2,2511.8,3076
2013/3/15,09:59:00,2512.0,2516.0,2509.4,2514.8,4164
2013/3/15,10:00:00,2514.8,2519.4,2514.4,2517.4,6597
2013/3/15,10:01:00,2517.2,2518.2,2514.8,2515.0,3275
2013/3/15,10:02:00,2515.2,2516.8,2514.2,2514.8,2353
2013/3/15,10:03:00,2514.6,2517.4,2514.6,2515.4,1591
2013/3/15,10:04:00,2515.4,2515.4,2511.8,2513.0,3503
2013/3/15,10:05:00,2512.8,2513.6,2511.0,2511.8,2771
2013/3/15,10:06:00,2512.0,2514.2,2511.2,2512.4,1980
2013/3/15,10:07:00,2512.4,2513.2,2510.2,2511.8,2540
2013/3/15,10:08:00,2511.6,2514.0,2510.0,2513.8,2349
2013/3/15,10:09:00,2513.8,2514.6,2510.2,2514.6,2412
2013/3/15,10:10:00,2514.6,2515.6,2512.6,2513.8,2665
2013/3/15,10:11:00,2513.4,2517.8,2513.2,2515.2,3507
2013/3/15,10:12:00,2515.6,2516.8,2514.4,2516.2,2124
2013/3/15,10:13:00,2516.2,2517.4,2513.2,2517.4,3004
2013/3/15,10:14:00,2517.0,2519.4,2515.4,2518.0,3772
2013/3/15,10:15:00,2517.4,2519.0,2516.8,2518.6,2336
2013/3/15,10:16:00,2518.2,2528.0,2518.2,2526.6,11998
2013/3/15,10:17:00,2526.6,2538.6,2526.6,2535.4,14047
2013/3/15,10:18:00,2535.6,2541.0,2534.4,2536.2,8697
2013/3/15,10:19:00,2536.6,2537.8,2534.0,2537.8,5307
2013/3/15,10:20:00,2538.2,2539.8,2534.0,2536.8,4745
2013/3/15,10:21:00,2537.0,2537.8,2533.8,2534.0,4082
2013/3/15,10:22:00,2534.0,2536.2,2531.6,2532.8,5090
2013/3/15,10:23:00,2533.0,2534.6,2529.4,2530.2,4590
2013/3/15,10:24:00,2530.2,2536.0,2530.2,2535.6,4081
2013/3/15,10:25:00,2535.6,2539.0,2535.2,2538.4,5293
2013/3/15,10:26:00,2538.4,2544.4,2535.2,2537.2,8733
2013/3/15,10:27:00,2537.6,2537.6,2534.0,2535.4,4451
2013/3/15,10:28:00,2535.2,2539.4,2533.6,2539.2,3542
2013/3/15,10:29:00,2539.6,2541.8,2536.6,2539.2,3938
2013/3/15,10:30:00,2539.0,2541.6,2538.0,2541.4,3784
2013/3/15,10:31:00,2541.0,2542.0,2537.2,2538.2,4392
2013/3/15,10:32:00,2538.6,2538.6,2535.8,2535.8,3161
2013/3/15,10:33:00,2536.0,2537.0,2535.0,2536.6,2627
2013/3/15,10:34:00,2536.8,2538.0,2534.0,2534.0,3118
2013/3/15,10:35:00,2533.6,2536.4,2533.0,2535.2,3283
2013/3/15,10:36:00,2535.2,2536.4,2530.4,2530.6,4999
2013/3/15,10:37:00,2530.8,2533.2,2530.0,2530.6,4724
2013/3/15,10:38:00,2530.6,2531.4,2528.4,2529.6,4060
2013/3/15,10:39:00,2529.2,2529.6,2525.8,2525.8,5953
2013/3/15,10:40:00,2525.6,2527.4,2525.0,2526.2,4046
2013/3/15,10:41:00,2526.0,2530.0,2525.2,2528.8,3821
2013/3/15,10:42:00,2528.6,2528.6,2525.0,2525.4,3136
2013/3/15,10:43:00,2526.0,2526.0,2521.8,2524.8,5095
2013/3/15,10:44:00,2524.8,2526.8,2524.0,2526.0,2490
2013/3/15,10:45:00,2525.8,2529.0,2525.0,2529.0,2914
2013/3/15,10:46:00,2528.8,2530.8,2527.4,2530.4,2973
2013/3/15,10:47:00,2530.2,2531.8,2529.2,2530.6,2668
2013/3/15,10:48:00,2531.0,2531.0,2526.0,2526.0,2974
2013/3/15,10:49:00,2526.0,2527.2,2523.4,2523.8,3877
2013/3/15,10:50:00,2523.6,2526.4,2523.2,2526.4,2257
2013/3/15,10:51:00,2526.6,2527.4,2524.8,2527.0,2132
2013/3/15,10:52:00,2526.8,2529.8,2526.4,2528.4,2461
2013/3/15,10:53:00,2528.8,2534.8,2528.0,2533.2,5732
2013/3/15,10:54:00,2533.0,2534.4,2532.2,2534.2,2482
2013/3/15,10:55:00,2534.4,2536.6,2533.4,2536.6,3567
2013/3/15,10:56:00,2536.8,2537.2,2534.6,2535.2,2899
2013/3/15,10:57:00,2535.4,2538.2,2535.4,2538.0,2981
2013/3/15,10:58:00,2538.2,2541.2,2536.6,2537.4,5647
2013/3/15,10:59:00,2537.4,2542.0,2536.2,2542.0,4535
2013/3/15,11:00:00,2542.0,2549.0,2541.0,2549.0,10851
2013/3/15,11:01:00,2548.4,2551.0,2545.8,2547.6,7384
2013/3/15,11:02:00,2547.2,2547.4,2543.0,2544.8,4850
2013/3/15,11:03:00,2544.6,2545.2,2540.2,2541.6,4423
2013/3/15,11:04:00,2541.6,2547.6,2541.6,2546.8,4003
2013/3/15,11:05:00,2546.8,2548.6,2545.2,2547.8,4643
2013/3/15,11:06:00,2547.8,2552.6,2544.2,2551.6,5218
2013/3/15,11:07:00,2551.0,2557.0,2551.0,2554.8,9271
2013/3/15,11:08:00,2554.6,2569.0,2552.0,2567.2,13123
2013/3/15,11:09:00,2566.4,2572.8,2566.0,2569.2,10020
2013/3/15,11:10:00,2569.6,2571.6,2565.8,2570.2,6244
2013/3/15,11:11:00,2570.6,2571.8,2564.8,2568.0,5792
2013/3/15,11:12:00,2568.0,2568.2,2563.0,2567.4,3997
2013/3/15,11:13:00,2567.6,2568.0,2562.4,2564.0,3990
2013/3/15,11:14:00,2563.8,2568.0,2563.8,2567.0,4705
2013/3/15,11:15:00,2566.8,2578.0,2566.8,2574.4,10799
2013/3/15,11:16:00,2575.0,2583.4,2575.0,2578.6,9441
2013/3/15,11:17:00,2578.6,2582.2,2575.8,2581.0,6065
2013/3/15,11:18:00,2580.6,2581.2,2577.6,2578.8,3094
2013/3/15,11:19:00,2578.4,2578.6,2575.4,2577.0,3626
2013/3/15,11:20:00,2577.0,2584.2,2575.6,2580.8,5655
2013/3/15,11:21:00,2581.0,2585.6,2580.4,2580.4,6676
2013/3/15,11:22:00,2579.4,2589.6,2577.8,2589.6,7399
2013/3/15,11:23:00,2589.6,2593.8,2586.4,2591.2,8385
2013/3/15,11:24:00,2590.8,2603.6,2589.6,2600.0,10348
2013/3/15,11:25:00,2600.0,2615.2,2599.4,2610.2,10982
2013/3/15,11:26:00,2609.6,2611.0,2606.2,2607.8,5194
2013/3/15,11:27:00,2607.4,2607.4,2602.8,2604.0,6392
2013/3/15,11:28:00,2603.8,2611.0,2603.6,2606.2,4572
2013/3/15,11:29:00,2606.0,2606.2,2601.0,2605.8,4813
2013/3/15,11:30:00,2605.8,2607.4,2601.6,2603.0,4076
2013/3/15,11:31:00,2604.0,2604.0,2604.0,2604.0,22
2013/3/15,13:01:00,2603.6,2603.6,2600.2,2600.4,6706
2013/3/15,13:02:00,2600.8,2601.6,2598.4,2598.6,5820
2013/3/15,13:03:00,2598.4,2598.6,2593.6,2596.8,5192
2013/3/15,13:04:00,2597.2,2599.0,2596.8,2598.6,1939
2013/3/15,13:05:00,2598.4,2599.4,2594.2,2594.6,3436
2013/3/15,13:06:00,2594.2,2596.0,2592.8,2593.8,4044
2013/3/15,13:07:00,2593.6,2595.4,2592.0,2592.4,3279
2013/3/15,13:08:00,2592.4,2598.8,2592.2,2597.0,4245
2013/3/15,13:09:00,2596.8,2600.8,2596.4,2597.0,3933
2013/3/15,13:10:00,2597.0,2597.0,2594.2,2595.6,3324
2013/3/15,13:11:00,2595.6,2598.0,2595.2,2595.6,2212
2013/3/15,13:12:00,2595.8,2595.8,2592.8,2593.4,3202
2013/3/15,13:13:00,2593.2,2593.2,2586.0,2590.2,9360
2013/3/15,13:14:00,2589.8,2590.4,2586.8,2586.8,3581
2013/3/15,13:15:00,2586.8,2587.0,2584.0,2585.0,5349
2013/3/15,13:16:00,2584.6,2587.8,2583.4,2586.0,4408
2013/3/15,13:17:00,2585.8,2588.0,2585.2,2585.8,2893
2013/3/15,13:18:00,2585.4,2589.6,2585.2,2588.2,3071
2013/3/15,13:19:00,2588.6,2588.6,2585.2,2587.2,2385
2013/3/15,13:20:00,2587.8,2587.8,2584.0,2584.4,2961
2013/3/15,13:21:00,2584.4,2587.2,2581.2,2587.2,5705
2013/3/15,13:22:00,2587.4,2589.2,2585.4,2586.8,2669
2013/3/15,13:23:00,2586.6,2588.4,2585.2,2585.2,2234
2013/3/15,13:24:00,2585.4,2586.6,2582.2,2584.8,2750
2013/3/15,13:25:00,2584.8,2585.4,2583.2,2584.4,1824
2013/3/15,13:26:00,2583.8,2591.2,2583.8,2590.2,4273
2013/3/15,13:27:00,2590.0,2591.0,2588.0,2589.8,3466
2013/3/15,13:28:00,2590.4,2590.8,2587.8,2589.2,2458
2013/3/15,13:29:00,2589.0,2589.4,2587.6,2588.6,1583
2013/3/15,13:30:00,2589.0,2594.0,2589.0,2589.8,3890
2013/3/15,13:31:00,2589.8,2590.0,2584.4,2585.6,4068
2013/3/15,13:32:00,2585.2,2585.8,2579.8,2579.8,5557
2013/3/15,13:33:00,2579.4,2581.2,2577.0,2581.2,6527
2013/3/15,13:34:00,2581.4,2584.4,2580.8,2583.6,3779
2013/3/15,13:35:00,2584.0,2588.0,2582.8,2583.6,4294
2013/3/15,13:36:00,2583.0,2586.2,2583.0,2585.4,2310
2013/3/15,13:37:00,2585.6,2585.6,2582.2,2582.8,2083
2013/3/15,13:38:00,2583.2,2584.0,2581.0,2582.0,2404
2013/3/15,13:39:00,2581.8,2583.2,2578.2,2580.0,4693
2013/3/15,13:40:00,2580.2,2582.0,2576.0,2576.2,4886
2013/3/15,13:41:00,2576.2,2580.6,2575.2,2579.8,4452
2013/3/15,13:42:00,2580.0,2581.8,2578.8,2579.4,2430
2013/3/15,13:43:00,2579.4,2580.8,2578.4,2578.6,1465
2013/3/15,13:44:00,2578.6,2580.0,2574.6,2575.4,4270
2013/3/15,13:45:00,2575.2,2577.6,2573.6,2574.4,3898
2013/3/15,13:46:00,2574.2,2576.0,2573.0,2574.4,4004
2013/3/15,13:47:00,2574.6,2575.8,2572.6,2574.0,2899
2013/3/15,13:48:00,2574.4,2577.0,2574.0,2574.2,3247
2013/3/15,13:49:00,2574.4,2576.2,2572.2,2576.2,3908
2013/3/15,13:50:00,2576.2,2576.2,2572.6,2573.2,2839
2013/3/15,13:51:00,2573.2,2573.2,2571.2,2571.6,4071
2013/3/15,13:52:00,2571.2,2571.4,2567.4,2567.6,5322
2013/3/15,13:53:00,2568.0,2571.0,2568.0,2570.0,3001
2013/3/15,13:54:00,2569.6,2574.0,2568.8,2573.4,3893
2013/3/15,13:55:00,2573.8,2575.0,2572.4,2573.2,3470
2013/3/15,13:56:00,2573.6,2577.6,2573.2,2576.2,5209
2013/3/15,13:57:00,2576.0,2576.6,2574.6,2576.2,2591
2013/3/15,13:58:00,2576.2,2578.6,2576.0,2577.0,3243
2013/3/15,13:59:00,2577.0,2577.0,2575.4,2575.4,1919
2013/3/15,14:00:00,2575.4,2578.4,2575.0,2578.2,1910
2013/3/15,14:01:00,2578.2,2580.6,2575.2,2575.4,4675
2013/3/15,14:02:00,2575.2,2576.0,2573.4,2575.8,2891
2013/3/15,14:03:00,2575.8,2576.4,2570.0,2570.0,4231
2013/3/15,14:04:00,2570.2,2573.4,2570.0,2572.6,3060
2013/3/15,14:05:00,2572.6,2574.4,2571.6,2573.8,2179
2013/3/15,14:06:00,2573.8,2574.2,2572.0,2573.6,1766
2013/3/15,14:07:00,2573.8,2575.8,2573.0,2573.4,2401
2013/3/15,14:08:00,2573.4,2576.0,2573.0,2575.8,2114
2013/3/15,14:09:00,2576.0,2576.2,2573.6,2575.6,1512
2013/3/15,14:10:00,2575.4,2575.8,2572.4,2572.6,2069
2013/3/15,14:11:00,2572.2,2572.8,2568.4,2569.8,5612
2013/3/15,14:12:00,2570.0,2570.8,2567.6,2568.2,2780
2013/3/15,14:13:00,2568.4,2570.2,2568.0,2569.2,2527
2013/3/15,14:14:00,2569.0,2569.0,2563.4,2565.0,6216
2013/3/15,14:15:00,2565.0,2565.4,2559.8,2561.8,5916
2013/3/15,14:16:00,2561.6,2562.0,2559.8,2561.8,4096
2013/3/15,14:17:00,2561.6,2563.4,2559.2,2560.4,4567
2013/3/15,14:18:00,2560.2,2561.4,2558.0,2558.8,3480
2013/3/15,14:19:00,2558.8,2561.8,2557.6,2561.6,3535
2013/3/15,14:20:00,2561.6,2562.4,2560.4,2561.4,2600
2013/3/15,14:21:00,2561.4,2562.0,2559.2,2560.8,2040
2013/3/15,14:22:00,2560.8,2564.8,2560.2,2564.6,3442
2013/3/15,14:23:00,2564.8,2565.2,2561.8,2562.0,2438
2013/3/15,14:24:00,2562.0,2563.0,2560.4,2562.8,1782
2013/3/15,14:25:00,2563.0,2563.0,2560.8,2562.0,1472
2013/3/15,14:26:00,2562.2,2565.6,2561.0,2565.6,2497
2013/3/15,14:27:00,2565.8,2566.4,2561.0,2561.0,2977
2013/3/15,14:28:00,2561.0,2562.0,2555.6,2556.4,6416
2013/3/15,14:29:00,2556.6,2559.0,2555.6,2555.6,3711
2013/3/15,14:30:00,2555.8,2555.8,2553.0,2555.0,5205
2013/3/15,14:31:00,2555.0,2555.4,2551.0,2552.6,4124
2013/3/15,14:32:00,2553.2,2553.2,2550.4,2552.2,3730
2013/3/15,14:33:00,2552.0,2553.4,2551.6,2553.0,2464
2013/3/15,14:34:00,2553.0,2553.0,2550.6,2550.8,2138
2013/3/15,14:35:00,2550.8,2551.8,2549.2,2550.8,5204
2013/3/15,14:36:00,2550.6,2554.0,2550.2,2553.2,3993
2013/3/15,14:37:00,2553.0,2553.2,2550.8,2552.0,2546
2013/3/15,14:38:00,2552.2,2555.6,2552.0,2555.4,4073
2013/3/15,14:39:00,2555.6,2555.6,2553.0,2553.8,1998
2013/3/15,14:40:00,2553.4,2553.6,2545.2,2546.2,6946
2013/3/15,14:41:00,2546.0,2546.0,2538.0,2542.8,9777
2013/3/15,14:42:00,2542.6,2544.8,2540.0,2540.2,5039
2013/3/15,14:43:00,2540.2,2540.8,2534.0,2535.8,7883
2013/3/15,14:44:00,2536.6,2536.6,2535.0,2536.6,3656
2013/3/15,14:45:00,2536.6,2538.0,2530.0,2530.0,6165
2013/3/15,14:46:00,2529.8,2533.8,2529.2,2532.6,5529
2013/3/15,14:47:00,2533.0,2536.4,2532.4,2534.6,3755
2013/3/15,14:48:00,2534.6,2536.2,2533.4,2536.2,2543
2013/3/15,14:49:00,2536.4,2536.6,2532.2,2533.8,3539
2013/3/15,14:50:00,2533.4,2534.2,2525.6,2528.0,6048
2013/3/15,14:51:00,2528.0,2529.4,2521.8,2521.8,6214
2013/3/15,14:52:00,2522.0,2525.6,2522.0,2524.8,5073
2013/3/15,14:53:00,2524.2,2528.0,2522.6,2523.4,3920
2013/3/15,14:54:00,2523.8,2526.2,2522.4,2524.8,3168
2013/3/15,14:55:00,2524.6,2525.8,2523.2,2525.6,2063
2013/3/15,14:56:00,2525.4,2529.8,2525.4,2528.6,4365
2013/3/15,14:57:00,2528.6,2532.4,2528.4,2531.8,3948
2013/3/15,14:58:00,2531.8,2532.6,2529.6,2531.8,2808
2013/3/15,14:59:00,2531.6,2534.2,2531.6,2533.2,3068
2013/3/15,15:00:00,2533.2,2533.6,2531.4,2532.8,2164
2013/3/15,15:01:00,2532.6,2533.6,2531.6,2532.6,1563
2013/3/15,15:02:00,2532.4,2534.6,2532.4,2534.6,1827
2013/3/15,15:03:00,2534.6,2534.8,2533.6,2534.0,1553
2013/3/15,15:04:00,2533.8,2536.2,2533.8,2535.8,2553
2013/3/15,15:05:00,2535.4,2536.0,2534.4,2535.4,1531
2013/3/15,15:06:00,2535.4,2536.0,2533.8,2534.0,1590
2013/3/15,15:07:00,2534.0,2535.6,2534.0,2535.6,1018
2013/3/15,15:08:00,2535.6,2536.4,2535.4,2535.4,1127
2013/3/15,15:09:00,2535.2,2538.4,2535.2,2537.2,3081
2013/3/15,15:10:00,2537.6,2538.2,2537.0,2538.0,1184
2013/3/15,15:11:00,2538.0,2538.6,2535.4,2536.0,1766
2013/3/15,15:12:00,2536.0,2536.4,2534.0,2534.6,1976
2013/3/15,15:13:00,2534.2,2535.0,2534.0,2534.0,1440
2013/3/15,15:14:00,2534.0,2534.4,2533.0,2533.0,1796
2013/3/15,15:15:00,2533.2,2534.4,2533.0,2533.2,3126
2013/3/15,15:16:00,2533.4,2533.4,2533.4,2533.4,16
2013/3/18,09:16:00,2505.2,2519.8,2502.0,2518.8,10071
2013/3/18,09:17:00,2519.0,2519.8,2514.4,2516.0,4520
2013/3/18,09:18:00,2516.0,2521.2,2514.8,2520.6,3720
2013/3/18,09:19:00,2520.8,2522.8,2517.8,2518.2,3035
2013/3/18,09:20:00,2518.2,2527.2,2518.2,2526.6,3662
2013/3/18,09:21:00,2526.6,2536.0,2526.6,2528.0,5857
2013/3/18,09:22:00,2528.0,2528.8,2525.0,2526.0,3201
2013/3/18,09:23:00,2525.8,2530.8,2521.6,2528.4,3853
2013/3/18,09:24:00,2528.4,2530.0,2521.2,2521.2,2500
2013/3/18,09:25:00,2521.0,2526.6,2519.8,2525.6,2921
2013/3/18,09:26:00,2525.8,2526.4,2522.6,2525.0,1952
2013/3/18,09:27:00,2524.6,2526.4,2523.0,2526.0,1347
2013/3/18,09:28:00,2526.2,2530.2,2524.2,2524.2,2910
2013/3/18,09:29:00,2524.2,2529.8,2524.0,2529.0,1957
2013/3/18,09:30:00,2529.0,2531.8,2528.0,2529.0,2475
2013/3/18,09:31:00,2529.2,2536.6,2528.4,2536.2,4627
2013/3/18,09:32:00,2536.6,2536.6,2532.2,2534.0,2810
2013/3/18,09:33:00,2534.6,2535.4,2529.4,2529.6,2994
2013/3/18,09:34:00,2529.6,2531.8,2527.2,2531.8,3247
2013/3/18,09:35:00,2531.6,2542.4,2531.6,2541.8,8002
2013/3/18,09:36:00,2541.2,2545.4,2538.8,2545.2,6171
2013/3/18,09:37:00,2545.2,2545.8,2539.2,2541.2,4440
2013/3/18,09:38:00,2541.4,2542.2,2539.0,2540.0,2913
2013/3/18,09:39:00,2540.0,2543.6,2537.0,2543.6,3029
2013/3/18,09:40:00,2543.8,2547.8,2539.0,2541.4,5029
2013/3/18,09:41:00,2541.4,2541.8,2536.0,2538.4,3877
2013/3/18,09:42:00,2538.4,2542.4,2537.0,2537.0,2570
2013/3/18,09:43:00,2536.8,2537.6,2533.2,2534.2,4985
2013/3/18,09:44:00,2534.6,2536.2,2527.2,2527.6,4977
2013/3/18,09:45:00,2527.8,2530.6,2525.0,2527.6,4556
2013/3/18,09:46:00,2527.8,2531.0,2527.0,2528.0,3436
2013/3/18,09:47:00,2527.8,2532.6,2527.0,2530.0,4269
2013/3/18,09:48:00,2530.8,2533.6,2528.0,2533.6,2721
2013/3/18,09:49:00,2534.0,2544.8,2533.2,2543.2,8150
2013/3/18,09:50:00,2543.8,2549.0,2542.2,2548.2,9030
2013/3/18,09:51:00,2548.4,2549.2,2542.6,2545.2,5201
2013/3/18,09:52:00,2545.0,2549.6,2542.8,2547.6,5179
2013/3/18,09:53:00,2547.8,2549.6,2543.0,2549.6,3833
2013/3/18,09:54:00,2549.8,2550.2,2543.8,2545.8,5245
2013/3/18,09:55:00,2545.4,2549.8,2544.0,2547.2,2543
2013/3/18,09:56:00,2547.2,2548.6,2544.8,2547.4,2591
2013/3/18,09:57:00,2547.4,2554.6,2545.2,2547.2,6746
2013/3/18,09:58:00,2547.4,2548.0,2542.0,2543.2,4882
2013/3/18,09:59:00,2543.4,2545.6,2542.2,2543.2,2751
2013/3/18,10:00:00,2543.0,2543.0,2535.4,2538.4,5856
2013/3/18,10:01:00,2538.2,2541.0,2536.8,2537.8,3811
2013/3/18,10:02:00,2537.4,2538.4,2534.4,2536.4,3448
2013/3/18,10:03:00,2536.4,2544.6,2536.0,2542.4,4526
2013/3/18,10:04:00,2542.8,2544.4,2539.2,2539.4,2598
2013/3/18,10:05:00,2539.2,2541.0,2536.0,2536.0,2784
2013/3/18,10:06:00,2535.8,2538.6,2531.4,2536.6,5886
2013/3/18,10:07:00,2537.0,2538.4,2535.0,2537.2,2264
2013/3/18,10:08:00,2537.0,2538.0,2530.6,2534.0,3327
2013/3/18,10:09:00,2534.4,2536.8,2533.0,2534.4,1994
2013/3/18,10:10:00,2534.2,2535.8,2531.4,2532.8,2680
2013/3/18,10:11:00,2533.0,2535.2,2531.6,2533.8,2192
2013/3/18,10:12:00,2534.0,2540.2,2533.8,2539.4,4001
2013/3/18,10:13:00,2539.6,2539.6,2532.2,2533.8,3386
2013/3/18,10:14:00,2534.2,2534.4,2531.6,2533.0,2743
2013/3/18,10:15:00,2533.2,2533.8,2529.2,2531.8,4712
2013/3/18,10:16:00,2531.8,2534.0,2529.0,2529.4,3089
2013/3/18,10:17:00,2529.6,2531.2,2529.0,2530.0,1996
2013/3/18,10:18:00,2530.2,2531.2,2526.8,2527.6,3236
2013/3/18,10:19:00,2528.0,2528.8,2526.2,2526.6,2315
2013/3/18,10:20:00,2526.6,2528.4,2521.8,2523.8,5199
2013/3/18,10:21:00,2523.8,2524.6,2518.6,2520.0,5589
2013/3/18,10:22:00,2519.8,2522.8,2516.6,2521.2,6254
2013/3/18,10:23:00,2520.6,2524.2,2519.4,2522.8,3392
2013/3/18,10:24:00,2522.6,2522.6,2518.2,2520.8,3353
2013/3/18,10:25:00,2520.6,2527.0,2519.8,2526.4,4355
2013/3/18,10:26:00,2526.6,2527.8,2524.0,2525.2,3092
2013/3/18,10:27:00,2524.8,2526.0,2521.2,2523.2,2447
2013/3/18,10:28:00,2523.4,2524.4,2521.4,2523.8,2283
2013/3/18,10:29:00,2524.0,2528.8,2523.2,2527.6,3873
2013/3/18,10:30:00,2528.0,2529.4,2525.6,2525.6,3352
2013/3/18,10:31:00,2526.0,2526.0,2522.2,2522.8,2782
2013/3/18,10:32:00,2522.8,2528.0,2522.8,2526.0,2303
2013/3/18,10:33:00,2525.8,2527.6,2522.2,2522.2,2153
2013/3/18,10:34:00,2522.4,2523.0,2517.2,2521.2,5432
2013/3/18,10:35:00,2521.4,2524.0,2520.0,2521.4,2740
2013/3/18,10:36:00,2521.6,2523.0,2520.0,2521.8,3058
2013/3/18,10:37:00,2522.0,2522.2,2519.0,2521.0,2056
2013/3/18,10:38:00,2521.2,2526.6,2521.0,2522.2,4102
2013/3/18,10:39:00,2522.2,2523.0,2520.0,2521.6,2027
2013/3/18,10:40:00,2521.4,2524.4,2520.4,2524.4,2263
2013/3/18,10:41:00,2524.2,2524.6,2521.6,2522.4,1683
2013/3/18,10:42:00,2522.8,2523.6,2520.4,2521.4,2110
2013/3/18,10:43:00,2521.4,2522.2,2520.0,2521.6,2024
2013/3/18,10:44:00,2522.0,2525.4,2521.8,2523.0,3328
2013/3/18,10:45:00,2522.6,2523.0,2520.0,2521.2,2838
2013/3/18,10:46:00,2520.8,2523.2,2520.6,2522.0,1582
2013/3/18,10:47:00,2521.6,2523.6,2521.2,2522.2,1086
2013/3/18,10:48:00,2522.8,2524.0,2521.6,2523.6,1612
2013/3/18,10:49:00,2523.4,2532.2,2523.4,2529.6,9334
2013/3/18,10:50:00,2529.2,2529.8,2524.2,2524.8,4625
2013/3/18,10:51:00,2524.2,2525.6,2522.6,2525.6,2701
2013/3/18,10:52:00,2525.4,2528.8,2524.0,2527.4,2854
2013/3/18,10:53:00,2527.2,2528.0,2525.2,2526.8,1743
2013/3/18,10:54:00,2527.2,2527.6,2524.0,2524.0,1574
2013/3/18,10:55:00,2524.4,2526.2,2523.4,2524.2,2034
2013/3/18,10:56:00,2524.0,2527.0,2523.6,2525.8,1405
2013/3/18,10:57:00,2525.6,2528.0,2524.6,2525.6,1840
2013/3/18,10:58:00,2525.8,2528.2,2525.0,2527.2,1862
2013/3/18,10:59:00,2527.8,2535.0,2527.8,2532.4,7109
2013/3/18,11:00:00,2532.6,2535.0,2531.4,2534.0,4159
2013/3/18,11:01:00,2533.8,2535.0,2531.8,2532.8,2877
2013/3/18,11:02:00,2533.0,2533.4,2529.0,2529.0,2794
2013/3/18,11:03:00,2529.4,2530.0,2527.6,2529.8,3243
2013/3/18,11:04:00,2529.4,2529.8,2520.6,2522.2,5621
2013/3/18,11:05:00,2522.2,2522.8,2520.0,2520.8,3975
2013/3/18,11:06:00,2520.8,2522.4,2520.0,2521.4,3915
2013/3/18,11:07:00,2521.4,2523.0,2520.8,2521.8,2112
2013/3/18,11:08:00,2522.0,2524.0,2516.6,2517.8,5356
2013/3/18,11:09:00,2517.4,2520.0,2515.0,2516.8,5712
2013/3/18,11:10:00,2516.8,2517.6,2515.0,2516.2,2836
2013/3/18,11:11:00,2516.6,2519.2,2515.6,2518.6,2871
2013/3/18,11:12:00,2518.6,2522.8,2517.4,2519.6,3938
2013/3/18,11:13:00,2519.8,2521.8,2519.2,2519.4,1739
2013/3/18,11:14:00,2519.6,2521.4,2518.6,2520.6,1907
2013/3/18,11:15:00,2520.8,2523.6,2520.0,2521.2,2582
2013/3/18,11:16:00,2521.0,2522.0,2518.0,2520.6,2744
2013/3/18,11:17:00,2520.4,2523.4,2519.8,2523.4,1676
2013/3/18,11:18:00,2523.2,2525.0,2522.2,2523.6,3166
2013/3/18,11:19:00,2523.8,2532.4,2523.6,2531.6,6544
2013/3/18,11:20:00,2531.2,2532.6,2525.4,2525.4,5339
2013/3/18,11:21:00,2525.6,2526.4,2524.4,2525.0,3371
2013/3/18,11:22:00,2524.8,2526.0,2523.8,2525.0,2133
2013/3/18,11:23:00,2525.4,2525.4,2523.0,2524.0,1595
2013/3/18,11:24:00,2523.8,2524.8,2521.2,2521.2,2477
2013/3/18,11:25:00,2521.2,2523.0,2520.6,2521.8,2023
2013/3/18,11:26:00,2521.8,2523.6,2521.2,2523.0,1396
2013/3/18,11:27:00,2523.0,2523.8,2521.2,2523.8,1337
2013/3/18,11:28:00,2523.6,2524.4,2521.4,2522.8,1327
2013/3/18,11:29:00,2522.8,2523.0,2521.2,2522.2,1236
2013/3/18,11:30:00,2522.4,2522.4,2519.0,2520.0,2332
2013/3/18,11:31:00,2520.0,2520.0,2520.0,2520.0,10
2013/3/18,13:01:00,2519.0,2519.4,2517.0,2518.4,3153
2013/3/18,13:02:00,2518.4,2518.8,2517.4,2518.0,1342
2013/3/18,13:03:00,2518.2,2521.0,2518.2,2520.6,1664
2013/3/18,13:04:00,2520.4,2521.0,2519.4,2520.2,1208
2013/3/18,13:05:00,2520.2,2520.2,2516.4,2517.4,2042
2013/3/18,13:06:00,2517.4,2517.8,2516.2,2517.4,2216
2013/3/18,13:07:00,2517.0,2517.8,2516.0,2516.4,1749
2013/3/18,13:08:00,2516.6,2517.8,2515.4,2516.8,1939
2013/3/18,13:09:00,2516.8,2517.6,2515.4,2516.2,2032
2013/3/18,13:10:00,2516.4,2517.6,2516.0,2516.8,1093
2013/3/18,13:11:00,2516.6,2516.6,2512.0,2512.8,4109
2013/3/18,13:12:00,2512.4,2513.6,2511.2,2512.6,2797
2013/3/18,13:13:00,2512.2,2512.8,2508.6,2508.6,4294
2013/3/18,13:14:00,2508.8,2510.2,2504.0,2504.8,5627
2013/3/18,13:15:00,2505.2,2509.6,2504.8,2508.0,3788
2013/3/18,13:16:00,2508.0,2510.6,2507.0,2509.2,3187
2013/3/18,13:17:00,2509.2,2511.0,2508.8,2510.0,1851
2013/3/18,13:18:00,2510.0,2513.2,2509.6,2512.6,3464
2013/3/18,13:19:00,2512.4,2512.6,2509.6,2510.4,2036
2013/3/18,13:20:00,2510.6,2511.8,2509.8,2510.8,1607
2013/3/18,13:21:00,2510.8,2511.6,2509.0,2511.2,1909
2013/3/18,13:22:00,2511.6,2514.8,2511.6,2513.2,4978
2013/3/18,13:23:00,2513.0,2513.2,2510.8,2511.6,1736
2013/3/18,13:24:00,2511.8,2513.4,2511.4,2513.0,1421
2013/3/18,13:25:00,2512.8,2515.2,2512.8,2513.6,3056
2013/3/18,13:26:00,2513.8,2514.4,2511.8,2512.8,1515
2013/3/18,13:27:00,2512.8,2517.2,2512.6,2516.0,3960
2013/3/18,13:28:00,2516.4,2518.8,2515.6,2515.8,5629
2013/3/18,13:29:00,2515.8,2516.2,2512.2,2513.0,4384
2013/3/18,13:30:00,2513.0,2515.0,2512.4,2515.0,1709
2013/3/18,13:31:00,2514.8,2518.4,2514.8,2517.2,3284
2013/3/18,13:32:00,2517.4,2520.6,2517.0,2520.6,5246
2013/3/18,13:33:00,2520.6,2521.8,2516.6,2517.0,4180
2013/3/18,13:34:00,2516.6,2517.8,2511.8,2513.2,4502
2013/3/18,13:35:00,2513.6,2514.2,2512.0,2513.0,2231
2013/3/18,13:36:00,2513.0,2515.0,2511.2,2511.6,2802
2013/3/18,13:37:00,2511.6,2513.0,2511.0,2513.0,1939
2013/3/18,13:38:00,2512.8,2513.4,2511.0,2511.0,1935
2013/3/18,13:39:00,2511.2,2513.2,2510.4,2511.2,2187
2013/3/18,13:40:00,2511.4,2512.0,2509.8,2511.4,2607
2013/3/18,13:41:00,2511.4,2512.0,2509.2,2511.0,2096
2013/3/18,13:42:00,2510.8,2512.4,2510.0,2510.0,1881
2013/3/18,13:43:00,2510.0,2511.6,2509.0,2510.8,2308
2013/3/18,13:44:00,2510.6,2514.4,2509.4,2513.0,3584
2013/3/18,13:45:00,2513.2,2513.2,2508.0,2510.8,3731
2013/3/18,13:46:00,2510.6,2512.6,2510.0,2511.4,1755
2013/3/18,13:47:00,2511.8,2518.2,2511.8,2516.8,5541
2013/3/18,13:48:00,2516.8,2518.0,2516.0,2517.6,2723
2013/3/18,13:49:00,2517.8,2517.8,2515.8,2516.8,1975
2013/3/18,13:50:00,2516.8,2518.8,2514.2,2515.2,2752
2013/3/18,13:51:00,2515.2,2516.2,2511.4,2511.6,2990
2013/3/18,13:52:00,2511.8,2512.4,2510.8,2511.0,2307
2013/3/18,13:53:00,2511.0,2512.2,2510.8,2511.0,1198
2013/3/18,13:54:00,2511.0,2512.4,2510.6,2511.0,1433
2013/3/18,13:55:00,2511.0,2511.8,2509.2,2510.2,2279
2013/3/18,13:56:00,2510.4,2510.6,2507.6,2508.4,3633
2013/3/18,13:57:00,2508.4,2510.6,2508.2,2510.2,2016
2013/3/18,13:58:00,2510.0,2512.4,2509.0,2512.4,2364
2013/3/18,13:59:00,2512.6,2513.0,2511.4,2512.2,1987
2013/3/18,14:00:00,2511.8,2514.2,2510.4,2512.6,2381
2013/3/18,14:01:00,2512.2,2516.4,2512.2,2514.4,4517
2013/3/18,14:02:00,2514.2,2514.2,2511.0,2511.8,2593
2013/3/18,14:03:00,2512.0,2517.2,2511.6,2515.4,3957
2013/3/18,14:04:00,2515.6,2517.2,2514.6,2515.8,2272
2013/3/18,14:05:00,2515.8,2518.0,2514.6,2516.4,2969
2013/3/18,14:06:00,2516.6,2521.0,2516.4,2518.4,5277
2013/3/18,14:07:00,2518.2,2518.8,2515.2,2516.0,3165
2013/3/18,14:08:00,2516.0,2516.2,2513.2,2514.4,2927
2013/3/18,14:09:00,2514.4,2514.6,2512.2,2512.6,2145
2013/3/18,14:10:00,2513.0,2515.2,2512.6,2514.0,2159
2013/3/18,14:11:00,2514.0,2515.0,2511.2,2512.8,2463
2013/3/18,14:12:00,2513.0,2513.0,2511.4,2512.2,1849
2013/3/18,14:13:00,2512.2,2513.0,2510.8,2511.0,1872
2013/3/18,14:14:00,2511.2,2512.2,2510.2,2510.2,1761
2013/3/18,14:15:00,2510.2,2511.8,2509.2,2510.0,2584
2013/3/18,14:16:00,2510.0,2510.6,2508.6,2509.0,2517
2013/3/18,14:17:00,2508.8,2510.2,2508.4,2510.0,1756
2013/3/18,14:18:00,2509.8,2511.0,2509.4,2510.2,1799
2013/3/18,14:19:00,2510.4,2511.0,2507.0,2507.0,3173
2013/3/18,14:20:00,2506.8,2508.6,2506.0,2508.4,3552
2013/3/18,14:21:00,2508.2,2509.2,2505.8,2509.2,3865
2013/3/18,14:22:00,2509.2,2512.2,2509.0,2510.6,3832
2013/3/18,14:23:00,2510.4,2510.8,2509.0,2509.8,1449
2013/3/18,14:24:00,2509.8,2511.4,2509.2,2510.8,1727
2013/3/18,14:25:00,2511.0,2514.4,2510.8,2513.2,4257
2013/3/18,14:26:00,2513.2,2514.0,2512.0,2512.8,1836
2013/3/18,14:27:00,2512.6,2513.0,2510.2,2511.6,1946
2013/3/18,14:28:00,2511.4,2514.2,2511.4,2512.8,2917
2013/3/18,14:29:00,2512.8,2513.4,2511.4,2512.4,1164
2013/3/18,14:30:00,2512.4,2513.6,2511.8,2512.4,1347
2013/3/18,14:31:00,2512.6,2515.0,2512.6,2514.2,2729
2013/3/18,14:32:00,2514.4,2516.2,2512.4,2513.0,3116
2013/3/18,14:33:00,2512.4,2512.8,2510.0,2510.8,2967
2013/3/18,14:34:00,2511.0,2511.0,2507.8,2508.6,3650
2013/3/18,14:35:00,2508.4,2509.6,2507.6,2508.4,2518
2013/3/18,14:36:00,2508.4,2509.0,2507.6,2507.8,1421
2013/3/18,14:37:00,2508.0,2508.6,2507.4,2507.6,1542
2013/3/18,14:38:00,2508.0,2510.4,2508.0,2509.2,2137
2013/3/18,14:39:00,2509.4,2510.0,2508.0,2509.4,1338
2013/3/18,14:40:00,2509.6,2511.6,2509.2,2510.8,2446
2013/3/18,14:41:00,2510.8,2512.8,2510.8,2512.0,2532
2013/3/18,14:42:00,2512.0,2512.2,2508.6,2510.0,2015
2013/3/18,14:43:00,2509.6,2511.0,2509.4,2510.2,1120
2013/3/18,14:44:00,2510.2,2510.6,2509.4,2510.4,943
2013/3/18,14:45:00,2510.4,2510.4,2509.0,2509.2,1112
2013/3/18,14:46:00,2509.0,2510.4,2509.0,2509.2,1337
2013/3/18,14:47:00,2509.2,2509.6,2507.0,2507.4,2501
2013/3/18,14:48:00,2507.6,2510.0,2507.0,2510.0,2039
2013/3/18,14:49:00,2509.8,2510.2,2508.8,2509.4,1539
2013/3/18,14:50:00,2509.6,2509.8,2508.6,2509.0,795
2013/3/18,14:51:00,2509.0,2510.4,2509.0,2510.0,1298
2013/3/18,14:52:00,2509.8,2511.6,2509.2,2511.2,1800
2013/3/18,14:53:00,2511.6,2512.0,2510.2,2510.6,1757
2013/3/18,14:54:00,2510.6,2510.8,2509.4,2510.0,1025
2013/3/18,14:55:00,2509.8,2510.2,2509.8,2510.0,608
2013/3/18,14:56:00,2510.0,2510.6,2509.0,2509.2,1006
2013/3/18,14:57:00,2509.2,2509.8,2509.0,2509.4,983
2013/3/18,14:58:00,2509.2,2510.4,2509.2,2510.0,873
2013/3/18,14:59:00,2510.2,2510.4,2509.2,2509.4,950
2013/3/18,15:00:00,2509.2,2509.2,2508.2,2508.8,1418
2013/3/18,15:01:00,2509.0,2509.6,2508.8,2509.2,928
2013/3/18,15:02:00,2509.2,2510.0,2509.2,2509.4,1090
2013/3/18,15:03:00,2509.8,2510.4,2509.4,2510.4,935
2013/3/18,15:04:00,2510.2,2512.0,2510.0,2511.4,2252
2013/3/18,15:05:00,2511.4,2511.8,2511.0,2511.4,1339
2013/3/18,15:06:00,2511.2,2512.0,2510.8,2511.0,1085
2013/3/18,15:07:00,2510.8,2511.6,2510.8,2511.4,1043
2013/3/18,15:08:00,2511.2,2511.6,2510.8,2511.0,682
2013/3/18,15:09:00,2511.2,2511.6,2509.8,2510.0,1384
2013/3/18,15:10:00,2510.0,2510.6,2510.0,2510.4,641
2013/3/18,15:11:00,2510.4,2510.8,2509.4,2509.8,1300
2013/3/18,15:12:00,2509.8,2510.0,2509.0,2509.6,1912
2013/3/18,15:13:00,2509.6,2510.0,2509.4,2510.0,906
2013/3/18,15:14:00,2510.0,2510.0,2508.8,2509.8,2050
2013/3/18,15:15:00,2509.8,2511.0,2509.2,2511.0,2524
2013/3/18,15:16:00,2510.8,2510.8,2510.8,2510.8,35
2013/3/19,09:16:00,2520.0,2521.4,2516.6,2517.6,6217
2013/3/19,09:17:00,2517.4,2522.6,2517.2,2520.8,4638
2013/3/19,09:18:00,2520.6,2520.8,2517.6,2518.2,2420
2013/3/19,09:19:00,2518.0,2520.0,2516.4,2517.4,2523
2013/3/19,09:20:00,2517.2,2518.4,2515.6,2517.8,1696
2013/3/19,09:21:00,2517.6,2517.6,2515.8,2516.4,1616
2013/3/19,09:22:00,2516.2,2519.6,2516.2,2519.0,2043
2013/3/19,09:23:00,2518.6,2519.0,2517.6,2518.0,799
2013/3/19,09:24:00,2518.2,2519.0,2517.2,2517.4,819
2013/3/19,09:25:00,2517.2,2517.2,2515.6,2516.4,1492
2013/3/19,09:26:00,2516.6,2519.2,2515.8,2519.2,1844
2013/3/19,09:27:00,2519.0,2520.2,2518.6,2518.8,1687
2013/3/19,09:28:00,2519.0,2520.4,2518.4,2519.6,1453
2013/3/19,09:29:00,2519.6,2520.0,2517.2,2517.2,1297
2013/3/19,09:30:00,2517.2,2518.8,2517.2,2518.2,784
2013/3/19,09:31:00,2518.4,2518.6,2516.0,2517.2,1812
2013/3/19,09:32:00,2517.2,2518.4,2514.8,2517.2,2897
2013/3/19,09:33:00,2517.2,2517.6,2516.0,2516.0,1511
2013/3/19,09:34:00,2516.0,2523.0,2515.8,2523.0,4307
2013/3/19,09:35:00,2522.6,2527.0,2522.6,2526.6,6216
2013/3/19,09:36:00,2527.2,2528.2,2523.8,2525.0,5084
2013/3/19,09:37:00,2524.8,2524.8,2521.2,2521.6,3671
2013/3/19,09:38:00,2521.4,2522.4,2520.4,2521.2,2738
2013/3/19,09:39:00,2521.2,2521.2,2515.2,2517.6,4539
2013/3/19,09:40:00,2517.8,2518.2,2516.6,2518.2,2199
2013/3/19,09:41:00,2518.2,2519.4,2517.0,2517.0,2081
2013/3/19,09:42:00,2517.2,2518.4,2517.2,2517.8,1502
2013/3/19,09:43:00,2517.8,2520.2,2517.4,2519.0,2333
2013/3/19,09:44:00,2519.2,2519.2,2516.8,2517.0,1825
2013/3/19,09:45:00,2517.2,2518.2,2516.4,2518.2,1901
2013/3/19,09:46:00,2518.2,2520.0,2517.4,2519.6,2864
2013/3/19,09:47:00,2519.4,2523.6,2518.8,2518.8,4913
2013/3/19,09:48:00,2519.0,2519.0,2517.2,2517.6,2652
2013/3/19,09:49:00,2517.6,2518.4,2516.0,2516.0,2220
2013/3/19,09:50:00,2515.8,2516.8,2512.0,2512.4,5099
2013/3/19,09:51:00,2512.2,2515.2,2512.2,2514.8,3625
2013/3/19,09:52:00,2514.0,2516.2,2514.0,2515.0,1975
2013/3/19,09:53:00,2515.0,2517.0,2514.6,2516.0,2067
2013/3/19,09:54:00,2516.0,2516.8,2515.0,2516.4,1958
2013/3/19,09:55:00,2516.6,2517.6,2516.0,2517.2,1752
2013/3/19,09:56:00,2517.2,2518.6,2516.2,2518.4,2124
2013/3/19,09:57:00,2518.6,2522.0,2518.6,2520.2,4631
2013/3/19,09:58:00,2520.2,2522.6,2520.2,2521.8,2644
2013/3/19,09:59:00,2521.6,2522.0,2519.2,2520.6,2259
2013/3/19,10:00:00,2520.2,2523.0,2520.0,2522.4,3402
2013/3/19,10:01:00,2522.6,2524.4,2521.6,2523.8,4437
2013/3/19,10:02:00,2523.4,2525.2,2522.4,2523.2,3436
2013/3/19,10:03:00,2522.8,2524.8,2521.0,2524.4,2834
2013/3/19,10:04:00,2524.4,2526.4,2521.6,2522.6,3299
2013/3/19,10:05:00,2522.6,2523.6,2520.8,2522.4,2674
2013/3/19,10:06:00,2522.2,2522.2,2519.8,2521.0,3241
2013/3/19,10:07:00,2520.8,2527.2,2520.6,2526.8,5568
2013/3/19,10:08:00,2526.4,2526.6,2522.6,2523.2,3878
2013/3/19,10:09:00,2523.0,2525.8,2522.0,2525.8,2135
2013/3/19,10:10:00,2525.8,2527.0,2523.2,2524.0,2375
2013/3/19,10:11:00,2523.8,2524.2,2521.6,2522.4,2525
2013/3/19,10:12:00,2522.4,2523.8,2522.4,2522.6,1301
2013/3/19,10:13:00,2522.6,2525.4,2521.0,2521.0,3140
2013/3/19,10:14:00,2520.8,2520.8,2518.6,2519.4,4579
2013/3/19,10:15:00,2519.4,2520.2,2518.2,2519.0,2876
2013/3/19,10:16:00,2518.8,2520.4,2518.6,2519.2,1951
2013/3/19,10:17:00,2519.0,2519.2,2516.6,2516.6,2923
2013/3/19,10:18:00,2516.6,2518.4,2516.6,2517.4,1972
2013/3/19,10:19:00,2517.6,2518.6,2517.0,2518.6,1714
2013/3/19,10:20:00,2518.2,2518.6,2515.2,2516.2,3125
2013/3/19,10:21:00,2516.2,2516.8,2514.6,2514.6,2557
2013/3/19,10:22:00,2514.6,2515.8,2514.0,2515.6,2533
2013/3/19,10:23:00,2515.8,2516.8,2515.2,2516.0,1730
2013/3/19,10:24:00,2516.2,2516.2,2513.2,2514.4,2452
2013/3/19,10:25:00,2514.4,2516.0,2513.4,2515.6,2087
2013/3/19,10:26:00,2515.6,2515.6,2511.6,2512.0,3771
2013/3/19,10:27:00,2512.2,2513.6,2511.0,2511.4,3297
2013/3/19,10:28:00,2511.6,2512.6,2511.0,2511.6,2267
2013/3/19,10:29:00,2511.4,2514.2,2511.4,2514.0,3019
2013/3/19,10:30:00,2513.8,2515.8,2513.2,2515.6,2934
2013/3/19,10:31:00,2515.6,2515.6,2513.6,2514.0,1843
2013/3/19,10:32:00,2514.0,2514.4,2511.8,2511.8,1985
2013/3/19,10:33:00,2511.6,2514.0,2511.6,2513.2,1788
2013/3/19,10:34:00,2513.8,2517.6,2513.4,2517.0,4747
2013/3/19,10:35:00,2517.2,2517.6,2515.6,2516.2,2201
2013/3/19,10:36:00,2516.2,2517.0,2515.2,2515.2,1492
2013/3/19,10:37:00,2515.2,2516.2,2513.4,2514.2,1773
2013/3/19,10:38:00,2514.0,2515.0,2513.6,2514.6,947
2013/3/19,10:39:00,2514.4,2516.2,2514.0,2515.8,1502
2013/3/19,10:40:00,2515.8,2518.6,2514.6,2518.6,2273
2013/3/19,10:41:00,2518.6,2519.0,2517.0,2517.2,2918
2013/3/19,10:42:00,2517.4,2518.2,2516.2,2516.4,1664
2013/3/19,10:43:00,2516.4,2516.8,2515.0,2516.4,1492
2013/3/19,10:44:00,2516.4,2516.8,2514.4,2515.2,2027
2013/3/19,10:45:00,2515.2,2515.2,2512.6,2513.2,2397
2013/3/19,10:46:00,2513.2,2514.0,2512.0,2512.6,2065
2013/3/19,10:47:00,2512.4,2512.6,2510.4,2512.0,3272
2013/3/19,10:48:00,2512.2,2513.2,2512.0,2512.6,1933
2013/3/19,10:49:00,2512.6,2514.2,2512.4,2512.8,2036
2013/3/19,10:50:00,2512.8,2512.8,2511.0,2511.8,1941
2013/3/19,10:51:00,2512.0,2516.2,2511.6,2516.2,3634
2013/3/19,10:52:00,2516.2,2516.2,2514.8,2515.2,2406
2013/3/19,10:53:00,2515.2,2515.4,2511.6,2512.4,2277
2013/3/19,10:54:00,2512.6,2513.2,2511.2,2512.0,1716
2013/3/19,10:55:00,2511.8,2512.0,2509.4,2509.8,4681
2013/3/19,10:56:00,2509.8,2511.6,2509.2,2510.0,2713
2013/3/19,10:57:00,2510.2,2511.8,2509.8,2511.0,1845
2013/3/19,10:58:00,2511.2,2511.2,2509.6,2511.2,1711
2013/3/19,10:59:00,2511.0,2514.4,2510.8,2512.6,3447
2013/3/19,11:00:00,2512.4,2513.0,2509.4,2509.6,2354
2013/3/19,11:01:00,2509.6,2511.2,2508.6,2510.2,3112
2013/3/19,11:02:00,2510.0,2511.4,2509.8,2510.0,1488
2013/3/19,11:03:00,2510.0,2511.4,2509.6,2511.0,1270
2013/3/19,11:04:00,2510.6,2512.0,2509.8,2511.4,1737
2013/3/19,11:05:00,2511.6,2511.8,2508.2,2509.6,2405
2013/3/19,11:06:00,2510.0,2510.0,2506.6,2507.8,4136
2013/3/19,11:07:00,2507.6,2508.0,2501.6,2503.8,8640
2013/3/19,11:08:00,2503.2,2505.4,2502.6,2504.2,4038
2013/3/19,11:09:00,2504.0,2505.8,2501.2,2502.6,4799
2013/3/19,11:10:00,2502.4,2504.8,2500.0,2500.0,5222
2013/3/19,11:11:00,2499.8,2502.4,2497.8,2501.4,6995
2013/3/19,11:12:00,2501.8,2504.2,2500.8,2503.4,3448
2013/3/19,11:13:00,2503.4,2507.8,2502.8,2507.8,4743
2013/3/19,11:14:00,2507.8,2507.8,2504.8,2505.2,3810
2013/3/19,11:15:00,2505.0,2506.4,2504.2,2504.6,2220
2013/3/19,11:16:00,2504.4,2505.4,2503.2,2504.8,2440
2013/3/19,11:17:00,2504.4,2504.8,2502.6,2503.8,1926
2013/3/19,11:18:00,2503.6,2504.4,2502.2,2502.6,2485
2013/3/19,11:19:00,2502.8,2506.0,2502.6,2503.2,2373
2013/3/19,11:20:00,2503.6,2505.6,2503.4,2504.6,1544
2013/3/19,11:21:00,2504.6,2507.8,2503.8,2506.6,3129
2013/3/19,11:22:00,2506.6,2507.0,2504.0,2504.8,2167
2013/3/19,11:23:00,2505.2,2507.0,2504.0,2507.0,1785
2013/3/19,11:24:00,2506.8,2516.8,2506.4,2514.8,13842
2013/3/19,11:25:00,2515.0,2520.4,2515.0,2517.4,8894
2013/3/19,11:26:00,2517.6,2518.2,2515.6,2517.6,4504
2013/3/19,11:27:00,2517.4,2520.8,2516.4,2518.0,5402
2013/3/19,11:28:00,2517.8,2519.4,2517.0,2518.8,2701
2013/3/19,11:29:00,2518.6,2519.6,2515.8,2516.6,3718
2013/3/19,11:30:00,2517.0,2520.4,2516.4,2520.0,2726
2013/3/19,11:31:00,2520.2,2520.2,2520.2,2520.2,27
2013/3/19,13:01:00,2520.6,2522.4,2519.0,2519.0,5658
2013/3/19,13:02:00,2518.8,2519.4,2517.6,2517.8,2282
2013/3/19,13:03:00,2517.8,2519.2,2516.6,2517.2,2405
2013/3/19,13:04:00,2517.4,2517.6,2516.0,2517.0,1987
2013/3/19,13:05:00,2516.8,2517.4,2515.8,2517.0,1835
2013/3/19,13:06:00,2517.0,2518.0,2515.8,2516.2,2069
2013/3/19,13:07:00,2516.4,2517.2,2516.0,2516.6,1259
2013/3/19,13:08:00,2516.6,2517.8,2516.0,2517.6,1766
2013/3/19,13:09:00,2517.4,2518.0,2516.8,2517.6,1373
2013/3/19,13:10:00,2517.6,2517.8,2514.6,2516.0,3067
2013/3/19,13:11:00,2515.8,2521.0,2515.8,2521.0,3705
2013/3/19,13:12:00,2521.6,2526.4,2521.4,2524.4,9620
2013/3/19,13:13:00,2524.6,2537.8,2523.2,2534.4,11501
2013/3/19,13:14:00,2534.2,2538.0,2532.4,2537.6,9169
2013/3/19,13:15:00,2537.2,2544.0,2535.0,2541.0,9840
2013/3/19,13:16:00,2541.0,2542.4,2537.6,2537.6,6538
2013/3/19,13:17:00,2537.8,2540.2,2536.2,2537.2,4729
2013/3/19,13:18:00,2537.2,2538.4,2533.6,2534.6,5234
2013/3/19,13:19:00,2534.8,2535.6,2533.0,2535.0,3634
2013/3/19,13:20:00,2534.8,2535.8,2531.2,2531.2,3628
2013/3/19,13:21:00,2530.8,2530.8,2526.6,2528.8,8122
2013/3/19,13:22:00,2529.0,2529.0,2527.4,2528.0,3169
2013/3/19,13:23:00,2528.0,2529.6,2526.4,2528.2,3841
2013/3/19,13:24:00,2528.2,2529.8,2527.8,2529.8,2658
2013/3/19,13:25:00,2530.0,2530.4,2524.8,2525.4,7131
2013/3/19,13:26:00,2525.2,2527.2,2524.2,2524.6,4514
2013/3/19,13:27:00,2524.4,2525.4,2521.0,2522.4,6615
2013/3/19,13:28:00,2522.2,2522.6,2520.8,2522.0,3089
2013/3/19,13:29:00,2522.2,2523.6,2521.0,2523.4,3305
2013/3/19,13:30:00,2523.2,2523.2,2520.6,2521.4,3071
2013/3/19,13:31:00,2521.4,2524.4,2520.4,2524.2,4365
2013/3/19,13:32:00,2524.0,2524.0,2520.6,2522.2,3003
2013/3/19,13:33:00,2522.0,2522.0,2520.6,2521.2,1764
2013/3/19,13:34:00,2521.2,2521.2,2519.6,2519.6,4561
2013/3/19,13:35:00,2519.8,2521.2,2519.4,2520.0,2540
2013/3/19,13:36:00,2520.0,2520.2,2518.6,2520.2,2755
2013/3/19,13:37:00,2520.2,2522.0,2519.0,2519.0,3261
2013/3/19,13:38:00,2519.0,2522.8,2519.0,2521.8,3089
2013/3/19,13:39:00,2521.8,2522.0,2516.0,2516.4,4665
2013/3/19,13:40:00,2516.6,2516.6,2513.0,2513.6,6241
2013/3/19,13:41:00,2513.4,2514.6,2511.6,2513.0,4725
2013/3/19,13:42:00,2513.2,2514.6,2512.4,2513.2,2073
2013/3/19,13:43:00,2513.2,2514.6,2511.4,2511.6,2710
2013/3/19,13:44:00,2512.0,2514.2,2511.8,2514.2,1808
2013/3/19,13:45:00,2514.2,2515.8,2513.6,2515.4,3657
2013/3/19,13:46:00,2515.8,2515.8,2511.2,2511.2,3583
2013/3/19,13:47:00,2511.0,2514.6,2510.8,2514.2,2722
2013/3/19,13:48:00,2514.2,2516.6,2513.8,2514.4,2904
2013/3/19,13:49:00,2514.6,2517.0,2513.4,2516.2,2833
2013/3/19,13:50:00,2516.4,2518.8,2515.0,2518.8,3208
2013/3/19,13:51:00,2518.8,2519.2,2516.4,2518.6,4086
2013/3/19,13:52:00,2518.4,2523.0,2518.4,2523.0,7242
2013/3/19,13:53:00,2523.0,2523.4,2519.8,2521.0,4808
2013/3/19,13:54:00,2521.0,2521.6,2518.2,2518.8,3056
2013/3/19,13:55:00,2518.6,2519.0,2513.6,2514.4,4964
2013/3/19,13:56:00,2514.2,2515.2,2513.4,2514.4,2688
2013/3/19,13:57:00,2514.4,2515.2,2513.2,2514.0,2708
2013/3/19,13:58:00,2514.2,2514.8,2512.8,2513.8,2575
2013/3/19,13:59:00,2513.6,2515.0,2513.4,2515.0,1713
2013/3/19,14:00:00,2515.0,2515.0,2512.8,2512.8,1648
2013/3/19,14:01:00,2512.6,2514.8,2512.4,2514.0,1844
2013/3/19,14:02:00,2513.8,2514.6,2513.0,2513.4,1378
2013/3/19,14:03:00,2513.4,2515.8,2513.4,2515.8,1946
2013/3/19,14:04:00,2515.8,2520.6,2515.8,2517.2,6304
2013/3/19,14:05:00,2517.4,2517.8,2513.4,2514.0,3782
2013/3/19,14:06:00,2514.0,2516.4,2513.2,2515.6,1972
2013/3/19,14:07:00,2515.6,2519.8,2515.0,2519.8,3713
2013/3/19,14:08:00,2519.8,2519.8,2517.0,2518.2,3017
2013/3/19,14:09:00,2518.2,2519.6,2517.4,2518.8,1884
2013/3/19,14:10:00,2518.8,2520.6,2518.0,2519.0,2968
2013/3/19,14:11:00,2518.8,2519.0,2517.0,2517.6,2192
2013/3/19,14:12:00,2517.8,2519.0,2515.0,2515.0,2455
2013/3/19,14:13:00,2514.6,2515.4,2513.8,2515.0,2642
2013/3/19,14:14:00,2515.0,2518.0,2514.4,2516.0,1883
2013/3/19,14:15:00,2516.2,2516.8,2515.0,2516.8,1299
2013/3/19,14:16:00,2516.8,2518.8,2516.0,2517.8,2171
2013/3/19,14:17:00,2518.0,2519.2,2516.2,2516.8,2457
2013/3/19,14:18:00,2516.8,2519.6,2516.6,2519.2,2114
2013/3/19,14:19:00,2519.2,2520.4,2518.6,2519.2,2927
2013/3/19,14:20:00,2519.2,2523.6,2518.2,2523.4,4287
2013/3/19,14:21:00,2523.6,2524.0,2521.0,2522.0,3011
2013/3/19,14:22:00,2522.2,2522.2,2518.6,2519.2,3806
2013/3/19,14:23:00,2519.2,2520.4,2518.4,2519.0,2071
2013/3/19,14:24:00,2519.0,2519.4,2516.2,2516.6,3382
2013/3/19,14:25:00,2517.0,2518.4,2516.6,2518.4,1432
2013/3/19,14:26:00,2518.6,2520.6,2517.8,2519.2,2239
2013/3/19,14:27:00,2519.0,2519.6,2517.6,2518.8,1335
2013/3/19,14:28:00,2519.0,2520.8,2518.4,2519.0,1850
2013/3/19,14:29:00,2519.0,2520.4,2518.6,2519.6,1257
2013/3/19,14:30:00,2519.8,2520.2,2516.0,2516.6,2977
2013/3/19,14:31:00,2516.6,2520.2,2516.4,2519.8,2785
2013/3/19,14:32:00,2519.8,2520.6,2518.8,2519.4,1536
2013/3/19,14:33:00,2519.2,2520.4,2518.4,2519.6,1668
2013/3/19,14:34:00,2519.8,2521.0,2519.4,2520.4,1589
2013/3/19,14:35:00,2520.8,2522.0,2520.2,2521.0,2433
2013/3/19,14:36:00,2521.0,2521.6,2519.4,2520.0,1789
2013/3/19,14:37:00,2520.0,2522.0,2519.8,2521.4,1514
2013/3/19,14:38:00,2521.4,2522.0,2520.0,2521.8,1440
2013/3/19,14:39:00,2522.0,2523.0,2521.0,2522.8,1638
2013/3/19,14:40:00,2523.0,2525.0,2522.2,2525.0,3773
2013/3/19,14:41:00,2524.8,2525.4,2522.2,2523.0,2896
2013/3/19,14:42:00,2523.2,2523.4,2521.4,2521.8,2351
2013/3/19,14:43:00,2522.0,2523.4,2521.8,2523.0,1496
2013/3/19,14:44:00,2523.0,2526.2,2522.8,2524.2,3878
2013/3/19,14:45:00,2524.4,2525.4,2522.8,2525.4,2496
2013/3/19,14:46:00,2525.6,2527.0,2524.4,2524.4,3085
2013/3/19,14:47:00,2524.4,2527.2,2524.2,2526.8,3368
2013/3/19,14:48:00,2527.0,2530.2,2526.4,2528.8,4733
2013/3/19,14:49:00,2529.0,2530.4,2527.6,2529.6,3682
2013/3/19,14:50:00,2529.6,2530.8,2528.2,2529.8,3213
2013/3/19,14:51:00,2530.2,2530.4,2528.0,2528.2,2595
2013/3/19,14:52:00,2528.0,2529.0,2526.6,2528.0,3100
2013/3/19,14:53:00,2528.0,2528.0,2526.2,2527.4,2016
2013/3/19,14:54:00,2527.4,2527.8,2525.6,2526.4,2431
2013/3/19,14:55:00,2526.2,2527.6,2526.2,2527.6,1369
2013/3/19,14:56:00,2527.4,2528.8,2525.8,2528.8,2708
2013/3/19,14:57:00,2528.8,2532.0,2527.6,2531.6,3441
2013/3/19,14:58:00,2531.6,2532.0,2529.0,2529.6,2384
2013/3/19,14:59:00,2529.4,2529.8,2528.0,2528.4,1943
2013/3/19,15:00:00,2528.4,2529.4,2528.2,2528.8,1375
2013/3/19,15:01:00,2529.2,2529.2,2528.0,2529.2,1447
2013/3/19,15:02:00,2529.2,2530.8,2529.2,2530.4,2005
2013/3/19,15:03:00,2530.4,2531.6,2529.6,2530.4,2108
2013/3/19,15:04:00,2530.4,2530.8,2530.0,2530.8,840
2013/3/19,15:05:00,2530.6,2531.2,2530.0,2530.2,1177
2013/3/19,15:06:00,2530.0,2532.0,2529.6,2532.0,1985
2013/3/19,15:07:00,2532.2,2532.4,2530.2,2530.4,1510
2013/3/19,15:08:00,2530.2,2530.8,2529.6,2530.0,1398
2013/3/19,15:09:00,2529.8,2530.2,2528.8,2529.8,2005
2013/3/19,15:10:00,2529.8,2530.4,2529.2,2530.4,1151
2013/3/19,15:11:00,2530.2,2530.2,2529.4,2529.8,878
2013/3/19,15:12:00,2529.8,2530.2,2529.0,2529.2,1329
2013/3/19,15:13:00,2529.4,2530.4,2528.8,2529.6,2174
2013/3/19,15:14:00,2529.6,2530.2,2529.6,2530.2,1377
2013/3/19,15:15:00,2530.2,2530.4,2529.0,2529.6,3520
2013/3/19,15:16:00,2529.8,2529.8,2529.8,2529.8,11
2013/3/20,09:16:00,2529.0,2529.8,2526.2,2527.8,4470
2013/3/20,09:17:00,2527.8,2532.6,2527.6,2531.0,3882
2013/3/20,09:18:00,2530.8,2530.8,2528.4,2528.8,1754
2013/3/20,09:19:00,2529.0,2530.8,2528.2,2530.6,1794
2013/3/20,09:20:00,2530.6,2531.2,2529.8,2530.2,1553
2013/3/20,09:21:00,2530.6,2533.4,2530.4,2532.6,2886
2013/3/20,09:22:00,2532.6,2535.2,2531.8,2534.6,3249
2013/3/20,09:23:00,2534.8,2534.8,2532.8,2533.6,1840
2013/3/20,09:24:00,2533.6,2533.8,2532.6,2533.6,1009
2013/3/20,09:25:00,2533.6,2533.8,2530.0,2531.2,2561
2013/3/20,09:26:00,2531.6,2536.4,2531.2,2535.2,2920
2013/3/20,09:27:00,2535.2,2536.6,2533.0,2536.0,1870
2013/3/20,09:28:00,2536.0,2536.4,2534.0,2534.8,1507
2013/3/20,09:29:00,2534.8,2536.4,2534.0,2534.8,1564
2013/3/20,09:30:00,2534.6,2536.4,2533.6,2535.8,1619
2013/3/20,09:31:00,2535.8,2538.4,2534.0,2534.6,5105
2013/3/20,09:32:00,2534.2,2534.8,2532.6,2533.8,2912
2013/3/20,09:33:00,2534.0,2539.2,2533.2,2539.2,3522
2013/3/20,09:34:00,2539.2,2542.2,2538.2,2538.6,6370
2013/3/20,09:35:00,2538.6,2542.4,2537.6,2541.6,3728
2013/3/20,09:36:00,2541.2,2544.6,2540.0,2540.4,6308
2013/3/20,09:37:00,2540.4,2542.8,2540.4,2542.2,2802
2013/3/20,09:38:00,2542.0,2543.0,2539.6,2540.4,3620
2013/3/20,09:39:00,2540.4,2551.8,2540.4,2548.8,10178
2013/3/20,09:40:00,2549.2,2554.6,2549.0,2553.4,7572
2013/3/20,09:41:00,2553.0,2557.6,2551.4,2552.6,8657
2013/3/20,09:42:00,2552.4,2552.4,2548.6,2549.8,7345
2013/3/20,09:43:00,2549.6,2551.8,2548.8,2548.8,4495
2013/3/20,09:44:00,2548.6,2548.6,2539.0,2542.4,12014
2013/3/20,09:45:00,2543.0,2543.6,2541.2,2541.8,3576
2013/3/20,09:46:00,2541.6,2541.6,2538.2,2541.4,5559
2013/3/20,09:47:00,2541.6,2545.6,2541.6,2543.4,3996
2013/3/20,09:48:00,2543.6,2545.2,2542.4,2544.2,2553
2013/3/20,09:49:00,2544.0,2547.4,2544.0,2544.6,3264
2013/3/20,09:50:00,2544.8,2549.8,2543.6,2548.8,3607
2013/3/20,09:51:00,2548.8,2549.0,2545.6,2548.2,2892
2013/3/20,09:52:00,2547.4,2553.2,2545.4,2551.8,5982
2013/3/20,09:53:00,2552.0,2563.0,2552.0,2561.6,13606
2013/3/20,09:54:00,2561.0,2561.8,2556.4,2561.2,5912
2013/3/20,09:55:00,2561.2,2565.4,2559.2,2562.6,9126
2013/3/20,09:56:00,2562.2,2565.0,2559.4,2559.4,6105
2013/3/20,09:57:00,2558.8,2560.4,2556.0,2557.8,5091
2013/3/20,09:58:00,2557.6,2564.0,2556.8,2562.8,4817
2013/3/20,09:59:00,2563.0,2567.0,2561.2,2562.4,7909
2013/3/20,10:00:00,2562.0,2569.6,2560.4,2568.8,7585
2013/3/20,10:01:00,2569.0,2574.0,2569.0,2573.8,8883
2013/3/20,10:02:00,2573.2,2575.0,2568.6,2570.4,4783
2013/3/20,10:03:00,2570.4,2575.0,2567.6,2571.4,4984
2013/3/20,10:04:00,2571.4,2574.0,2567.2,2569.0,4860
2013/3/20,10:05:00,2569.0,2569.6,2566.0,2566.4,3567
2013/3/20,10:06:00,2566.2,2566.8,2559.2,2561.4,9209
2013/3/20,10:07:00,2561.2,2562.0,2557.6,2558.4,6002
2013/3/20,10:08:00,2558.2,2563.8,2558.2,2560.8,5028
2013/3/20,10:09:00,2561.0,2562.2,2560.2,2561.8,2120
2013/3/20,10:10:00,2562.0,2565.2,2561.8,2562.8,3449
2013/3/20,10:11:00,2563.0,2564.6,2559.8,2563.0,3506
2013/3/20,10:12:00,2563.6,2564.2,2561.0,2562.6,2228
2013/3/20,10:13:00,2562.8,2562.8,2558.8,2560.4,2948
2013/3/20,10:14:00,2560.8,2562.8,2559.6,2561.2,2446
2013/3/20,10:15:00,2561.0,2565.0,2559.6,2564.2,3223
2013/3/20,10:16:00,2565.0,2577.0,2563.0,2576.2,10198
2013/3/20,10:17:00,2576.8,2578.4,2569.4,2573.6,8694
2013/3/20,10:18:00,2573.4,2573.4,2569.4,2571.4,3894
2013/3/20,10:19:00,2571.2,2571.2,2561.6,2563.6,8161
2013/3/20,10:20:00,2563.4,2563.4,2561.2,2562.6,4264
2013/3/20,10:21:00,2562.4,2562.4,2555.6,2556.4,9566
2013/3/20,10:22:00,2556.6,2559.6,2556.4,2558.0,4148
2013/3/20,10:23:00,2558.4,2561.8,2558.2,2560.2,3163
2013/3/20,10:24:00,2560.4,2563.4,2560.4,2561.8,2365
2013/3/20,10:25:00,2562.0,2567.0,2561.0,2565.4,4015
2013/3/20,10:26:00,2565.8,2565.8,2562.0,2564.6,2987
2013/3/20,10:27:00,2565.0,2569.0,2563.0,2566.0,3901
2013/3/20,10:28:00,2566.0,2566.4,2562.6,2563.6,2825
2013/3/20,10:29:00,2563.2,2568.6,2562.2,2567.4,3907
2013/3/20,10:30:00,2567.6,2568.6,2564.8,2567.8,2492
2013/3/20,10:31:00,2567.8,2573.6,2566.4,2571.6,5638
2013/3/20,10:32:00,2571.6,2571.8,2567.0,2569.0,3113
2013/3/20,10:33:00,2569.2,2570.6,2566.8,2568.2,2706
2013/3/20,10:34:00,2567.6,2572.0,2567.4,2571.2,2785
2013/3/20,10:35:00,2571.2,2575.6,2569.8,2574.6,5035
2013/3/20,10:36:00,2574.2,2580.0,2573.8,2576.6,8906
2013/3/20,10:37:00,2577.2,2577.2,2569.6,2571.4,5632
2013/3/20,10:38:00,2571.6,2571.6,2569.4,2570.6,2979
2013/3/20,10:39:00,2570.6,2572.8,2568.6,2571.0,2731
2013/3/20,10:40:00,2571.0,2571.0,2567.4,2567.6,3837
2013/3/20,10:41:00,2567.4,2576.0,2567.4,2572.8,5557
2013/3/20,10:42:00,2572.6,2575.6,2572.0,2573.6,2785
2013/3/20,10:43:00,2573.4,2575.2,2572.4,2575.2,2060
2013/3/20,10:44:00,2575.0,2581.0,2574.0,2578.4,7924
2013/3/20,10:45:00,2578.0,2582.0,2576.2,2577.4,6020
2013/3/20,10:46:00,2578.0,2579.0,2574.0,2576.8,4951
2013/3/20,10:47:00,2576.6,2580.0,2576.6,2579.6,4326
2013/3/20,10:48:00,2579.8,2580.4,2574.8,2575.8,4901
2013/3/20,10:49:00,2575.8,2576.8,2574.0,2575.8,2989
2013/3/20,10:50:00,2575.6,2577.0,2572.4,2572.4,3811
2013/3/20,10:51:00,2572.6,2576.4,2571.6,2574.8,3654
2013/3/20,10:52:00,2575.2,2577.2,2574.8,2577.2,2040
2013/3/20,10:53:00,2577.2,2584.6,2577.2,2582.0,8704
2013/3/20,10:54:00,2582.6,2584.8,2580.2,2582.4,5372
2013/3/20,10:55:00,2582.0,2584.0,2578.8,2582.2,4472
2013/3/20,10:56:00,2582.0,2583.8,2581.2,2583.2,3076
2013/3/20,10:57:00,2583.2,2584.0,2579.4,2580.0,4360
2013/3/20,10:58:00,2580.0,2585.0,2579.4,2583.0,4310
2013/3/20,10:59:00,2583.0,2585.4,2582.0,2583.2,3747
2013/3/20,11:00:00,2583.4,2585.0,2580.8,2583.0,3835
2013/3/20,11:01:00,2583.4,2586.8,2583.4,2584.2,4721
2013/3/20,11:02:00,2584.2,2587.6,2582.8,2586.4,5083
2013/3/20,11:03:00,2586.8,2587.8,2584.4,2584.4,3664
2013/3/20,11:04:00,2584.4,2585.2,2580.8,2582.8,4156
2013/3/20,11:05:00,2582.8,2583.0,2579.6,2580.6,3859
2013/3/20,11:06:00,2580.8,2581.0,2578.2,2579.8,3310
2013/3/20,11:07:00,2579.4,2579.8,2575.6,2579.6,4582
2013/3/20,11:08:00,2579.6,2586.4,2579.6,2583.2,5711
2013/3/20,11:09:00,2583.4,2588.8,2583.0,2587.2,6112
2013/3/20,11:10:00,2587.0,2589.2,2586.2,2587.2,3784
2013/3/20,11:11:00,2587.6,2589.0,2586.0,2588.2,3055
2013/3/20,11:12:00,2588.2,2593.4,2587.0,2593.0,5707
2013/3/20,11:13:00,2593.0,2597.8,2591.6,2595.8,8331
2013/3/20,11:14:00,2595.4,2598.0,2594.0,2597.6,5123
2013/3/20,11:15:00,2597.4,2601.8,2596.0,2600.8,7206
2013/3/20,11:16:00,2599.6,2601.0,2596.2,2596.8,4612
2013/3/20,11:17:00,2597.0,2598.8,2596.0,2598.8,2477
2013/3/20,11:18:00,2599.2,2604.2,2596.0,2596.4,5088
2013/3/20,11:19:00,2596.4,2598.0,2595.0,2595.8,3188
2013/3/20,11:20:00,2596.2,2602.4,2593.4,2600.6,4970
2013/3/20,11:21:00,2600.6,2603.8,2600.0,2603.6,4747
2013/3/20,11:22:00,2603.8,2608.4,2603.4,2608.2,6748
2013/3/20,11:23:00,2607.6,2609.2,2605.8,2608.2,3935
2013/3/20,11:24:00,2608.2,2609.4,2606.0,2608.0,3153
2013/3/20,11:25:00,2607.8,2607.8,2605.0,2607.0,2785
2013/3/20,11:26:00,2606.8,2609.6,2602.8,2604.0,4986
2013/3/20,11:27:00,2603.6,2608.8,2603.0,2608.2,3479
2013/3/20,11:28:00,2607.6,2608.2,2601.4,2602.8,4035
2013/3/20,11:29:00,2602.4,2603.6,2598.8,2603.2,4319
2013/3/20,11:30:00,2603.6,2603.6,2597.2,2598.4,3931
2013/3/20,11:31:00,2598.0,2598.0,2598.0,2598.0,26
2013/3/20,13:01:00,2599.6,2600.0,2596.8,2599.0,3643
2013/3/20,13:02:00,2599.0,2599.8,2595.6,2596.0,2786
2013/3/20,13:03:00,2595.6,2595.6,2591.6,2593.4,5799
2013/3/20,13:04:00,2593.6,2594.6,2592.4,2592.8,3287
2013/3/20,13:05:00,2592.8,2592.8,2588.2,2588.8,6308
2013/3/20,13:06:00,2588.6,2591.0,2587.2,2589.0,5442
2013/3/20,13:07:00,2589.2,2591.0,2587.6,2590.2,3413
2013/3/20,13:08:00,2590.0,2591.8,2589.2,2591.4,2467
2013/3/20,13:09:00,2591.0,2591.0,2588.0,2588.0,2736
2013/3/20,13:10:00,2588.2,2588.2,2581.2,2582.4,10732
2013/3/20,13:11:00,2582.4,2582.8,2580.2,2582.0,6317
2013/3/20,13:12:00,2582.0,2583.0,2581.0,2582.0,3953
2013/3/20,13:13:00,2581.8,2583.0,2581.0,2582.6,2773
2013/3/20,13:14:00,2582.6,2585.4,2581.8,2583.6,4301
2013/3/20,13:15:00,2583.2,2583.2,2579.0,2579.4,4929
2013/3/20,13:16:00,2579.4,2582.0,2578.2,2581.6,6237
2013/3/20,13:17:00,2581.0,2582.6,2580.6,2581.6,2786
2013/3/20,13:18:00,2581.4,2585.0,2581.2,2585.0,3455
2013/3/20,13:19:00,2585.0,2586.2,2583.6,2585.8,3262
2013/3/20,13:20:00,2585.6,2585.6,2583.0,2583.2,2651
2013/3/20,13:21:00,2582.8,2583.0,2579.0,2581.8,4978
2013/3/20,13:22:00,2582.0,2582.0,2579.8,2582.0,2598
2013/3/20,13:23:00,2582.0,2583.8,2581.6,2583.6,2015
2013/3/20,13:24:00,2583.6,2586.8,2583.0,2586.2,3555
2013/3/20,13:25:00,2585.8,2586.4,2583.4,2584.8,2094
2013/3/20,13:26:00,2584.8,2585.0,2582.8,2584.4,2477
2013/3/20,13:27:00,2584.2,2588.2,2584.0,2587.8,4010
2013/3/20,13:28:00,2588.0,2592.2,2587.4,2591.6,5398
2013/3/20,13:29:00,2591.4,2591.8,2589.0,2590.2,3357
2013/3/20,13:30:00,2590.4,2592.2,2589.4,2592.0,2568
2013/3/20,13:31:00,2592.2,2594.0,2590.6,2591.4,4115
2013/3/20,13:32:00,2591.4,2597.0,2591.4,2595.8,5356
2013/3/20,13:33:00,2595.8,2596.8,2594.4,2596.8,3240
2013/3/20,13:34:00,2596.6,2598.4,2596.0,2597.8,4206
2013/3/20,13:35:00,2597.6,2598.8,2595.4,2598.4,4249
2013/3/20,13:36:00,2598.2,2599.4,2597.0,2598.4,3859
2013/3/20,13:37:00,2597.8,2599.0,2596.0,2596.0,3143
2013/3/20,13:38:00,2596.0,2597.8,2595.6,2597.8,1913
2013/3/20,13:39:00,2597.8,2603.0,2597.8,2601.6,6398
2013/3/20,13:40:00,2601.6,2604.6,2601.0,2604.0,4016
2013/3/20,13:41:00,2604.0,2604.6,2601.8,2603.2,2958
2013/3/20,13:42:00,2603.4,2603.4,2600.6,2601.8,2535
2013/3/20,13:43:00,2601.6,2605.6,2601.4,2602.6,3703
2013/3/20,13:44:00,2602.6,2602.8,2594.0,2596.2,7265
2013/3/20,13:45:00,2595.6,2596.2,2593.2,2594.6,5164
2013/3/20,13:46:00,2594.8,2596.4,2593.2,2595.2,3564
2013/3/20,13:47:00,2595.4,2597.6,2594.4,2595.6,2879
2013/3/20,13:48:00,2595.0,2603.0,2595.0,2602.2,4312
2013/3/20,13:49:00,2601.6,2608.0,2601.4,2605.4,8356
2013/3/20,13:50:00,2605.2,2607.4,2604.2,2606.8,3859
2013/3/20,13:51:00,2606.8,2607.4,2603.2,2603.2,3470
2013/3/20,13:52:00,2603.8,2606.4,2603.6,2605.2,2375
2013/3/20,13:53:00,2605.2,2607.2,2603.6,2606.8,2378
2013/3/20,13:54:00,2606.8,2606.8,2604.0,2605.6,1764
2013/3/20,13:55:00,2605.8,2607.2,2604.6,2605.8,2127
2013/3/20,13:56:00,2605.8,2606.4,2603.8,2604.0,2128
2013/3/20,13:57:00,2604.2,2604.2,2597.6,2599.8,5541
2013/3/20,13:58:00,2600.0,2600.8,2599.2,2600.0,2164
2013/3/20,13:59:00,2600.0,2610.6,2600.0,2607.4,9205
2013/3/20,14:00:00,2607.2,2609.0,2605.4,2607.2,3130
2013/3/20,14:01:00,2607.4,2608.6,2606.2,2608.4,2228
2013/3/20,14:02:00,2608.0,2611.6,2605.0,2608.6,5032
2013/3/20,14:03:00,2608.6,2610.0,2607.6,2609.0,2546
2013/3/20,14:04:00,2609.2,2609.8,2607.2,2607.6,2384
2013/3/20,14:05:00,2607.8,2607.8,2605.4,2607.0,2869
2013/3/20,14:06:00,2607.0,2607.2,2604.2,2605.8,2752
2013/3/20,14:07:00,2605.4,2606.8,2605.0,2605.6,1551
2013/3/20,14:08:00,2605.6,2606.4,2601.2,2602.0,4340
2013/3/20,14:09:00,2602.0,2603.4,2601.6,2603.0,1899
2013/3/20,14:10:00,2603.0,2603.2,2598.0,2599.6,4874
2013/3/20,14:11:00,2599.6,2605.0,2599.0,2603.8,3661
2013/3/20,14:12:00,2603.8,2605.8,2601.4,2604.8,2647
2013/3/20,14:13:00,2604.8,2604.8,2600.2,2602.4,2177
2013/3/20,14:14:00,2602.6,2604.2,2601.4,2603.0,1545
2013/3/20,14:15:00,2603.4,2608.0,2602.8,2606.8,3932
2013/3/20,14:16:00,2607.0,2608.4,2605.6,2606.2,2853
2013/3/20,14:17:00,2605.8,2606.4,2603.2,2604.2,1760
2013/3/20,14:18:00,2604.2,2607.4,2604.2,2606.4,2279
2013/3/20,14:19:00,2606.2,2607.4,2605.2,2606.0,1588
2013/3/20,14:20:00,2605.8,2606.2,2603.4,2603.8,1865
2013/3/20,14:21:00,2603.6,2606.4,2603.4,2604.6,1818
2013/3/20,14:22:00,2604.8,2607.4,2604.2,2607.0,2189
2013/3/20,14:23:00,2607.2,2608.4,2606.4,2607.2,2448
2013/3/20,14:24:00,2607.2,2607.6,2605.8,2606.6,1643
2013/3/20,14:25:00,2606.4,2608.0,2605.6,2607.6,2256
2013/3/20,14:26:00,2607.4,2608.0,2606.6,2607.2,1585
2013/3/20,14:27:00,2607.2,2609.8,2606.8,2608.4,2618
2013/3/20,14:28:00,2608.6,2608.8,2607.4,2607.8,1456
2013/3/20,14:29:00,2607.6,2608.6,2606.6,2608.0,1418
2013/3/20,14:30:00,2608.0,2608.0,2603.8,2604.0,3686
2013/3/20,14:31:00,2603.8,2603.8,2599.4,2600.2,7109
2013/3/20,14:32:00,2600.4,2602.0,2600.0,2601.2,2568
2013/3/20,14:33:00,2601.2,2603.2,2601.0,2602.0,2207
2013/3/20,14:34:00,2602.4,2605.2,2602.0,2604.0,2410
2013/3/20,14:35:00,2604.0,2606.4,2603.8,2606.4,2661
2013/3/20,14:36:00,2606.2,2606.4,2605.2,2606.4,2122
2013/3/20,14:37:00,2606.6,2606.8,2604.2,2604.6,1741
2013/3/20,14:38:00,2604.4,2606.8,2604.0,2606.6,2217
2013/3/20,14:39:00,2606.6,2606.6,2605.0,2605.0,1388
2013/3/20,14:40:00,2605.4,2606.2,2603.2,2604.4,2189
2013/3/20,14:41:00,2604.6,2604.6,2601.2,2603.0,3412
2013/3/20,14:42:00,2603.2,2605.0,2602.8,2604.2,1654
2013/3/20,14:43:00,2604.4,2604.4,2601.8,2603.4,1684
2013/3/20,14:44:00,2603.2,2604.2,2602.6,2603.4,1564
2013/3/20,14:45:00,2603.6,2605.4,2603.0,2605.2,1736
2013/3/20,14:46:00,2605.2,2606.0,2604.4,2605.6,2333
2013/3/20,14:47:00,2605.8,2605.8,2604.4,2605.4,1042
2013/3/20,14:48:00,2605.2,2606.6,2605.2,2605.6,1690
2013/3/20,14:49:00,2605.6,2606.2,2605.2,2605.4,837
2013/3/20,14:50:00,2605.8,2606.8,2605.4,2606.4,1323
2013/3/20,14:51:00,2606.4,2606.4,2605.4,2605.8,1028
2013/3/20,14:52:00,2605.8,2606.6,2605.6,2606.0,1229
2013/3/20,14:53:00,2606.0,2607.2,2606.0,2606.2,1677
2013/3/20,14:54:00,2606.6,2608.8,2606.6,2608.0,2812
2013/3/20,14:55:00,2608.0,2608.2,2606.6,2606.8,1910
2013/3/20,14:56:00,2606.8,2606.8,2605.6,2605.8,2087
2013/3/20,14:57:00,2606.0,2606.8,2605.4,2606.2,1662
2013/3/20,14:58:00,2606.4,2606.4,2605.8,2605.8,1014
2013/3/20,14:59:00,2605.6,2606.2,2605.4,2605.6,1588
2013/3/20,15:00:00,2605.4,2606.4,2605.4,2605.8,1342
2013/3/20,15:01:00,2605.8,2607.8,2605.4,2607.8,1783
2013/3/20,15:02:00,2607.6,2607.8,2606.8,2607.4,1981
2013/3/20,15:03:00,2607.2,2608.2,2607.0,2608.2,1613
2013/3/20,15:04:00,2608.2,2608.2,2607.4,2607.8,1198
2013/3/20,15:05:00,2608.0,2608.0,2606.8,2607.0,1406
2013/3/20,15:06:00,2606.8,2607.0,2606.0,2606.8,1611
2013/3/20,15:07:00,2606.8,2607.2,2606.4,2607.0,1376
2013/3/20,15:08:00,2607.0,2607.8,2606.6,2607.4,1540
2013/3/20,15:09:00,2607.6,2607.8,2607.2,2607.8,1057
2013/3/20,15:10:00,2607.6,2608.0,2607.2,2607.8,1124
2013/3/20,15:11:00,2607.6,2608.4,2607.0,2608.4,2299
2013/3/20,15:12:00,2608.2,2609.6,2607.8,2609.6,2500
2013/3/20,15:13:00,2609.6,2610.2,2608.6,2610.0,2599
2013/3/20,15:14:00,2610.0,2613.0,2609.4,2612.8,3703
2013/3/20,15:15:00,2612.6,2612.8,2609.6,2610.2,4682
2013/3/20,15:16:00,2610.0,2610.0,2610.0,2610.0,17
2013/3/21,09:16:00,2621.0,2623.0,2617.0,2622.2,7851
2013/3/21,09:17:00,2622.8,2622.8,2619.2,2619.8,3526
2013/3/21,09:18:00,2619.8,2619.8,2618.0,2619.8,2170
2013/3/21,09:19:00,2619.6,2621.4,2618.0,2618.0,2192
2013/3/21,09:20:00,2618.0,2619.4,2617.2,2619.2,2655
2013/3/21,09:21:00,2619.0,2619.0,2616.4,2618.8,2425
2013/3/21,09:22:00,2618.8,2618.8,2617.0,2618.2,1664
2013/3/21,09:23:00,2618.2,2619.8,2617.2,2619.0,1538
2013/3/21,09:24:00,2618.8,2619.6,2616.2,2617.8,2199
2013/3/21,09:25:00,2617.8,2618.6,2616.6,2617.0,1445
2013/3/21,09:26:00,2616.8,2617.6,2616.0,2616.6,1185
2013/3/21,09:27:00,2616.6,2616.8,2615.4,2615.4,2144
2013/3/21,09:28:00,2615.6,2618.0,2615.4,2618.0,1423
2013/3/21,09:29:00,2617.8,2617.8,2616.6,2617.4,673
2013/3/21,09:30:00,2617.4,2617.6,2615.0,2616.4,1764
2013/3/21,09:31:00,2616.2,2618.4,2615.0,2617.4,2289
2013/3/21,09:32:00,2617.2,2617.4,2614.0,2615.2,2572
2013/3/21,09:33:00,2615.2,2619.4,2615.0,2618.0,3528
2013/3/21,09:34:00,2618.0,2618.4,2615.6,2616.2,1831
2013/3/21,09:35:00,2616.2,2617.2,2614.6,2616.8,1644
2013/3/21,09:36:00,2616.6,2618.4,2616.2,2617.0,1951
2013/3/21,09:37:00,2617.2,2618.0,2614.6,2616.4,2389
2013/3/21,09:38:00,2616.4,2617.2,2613.8,2614.8,2917
2013/3/21,09:39:00,2614.8,2615.6,2613.0,2615.2,2557
2013/3/21,09:40:00,2615.0,2615.4,2613.0,2613.4,2206
2013/3/21,09:41:00,2613.4,2615.4,2613.2,2614.2,1693
2013/3/21,09:42:00,2614.0,2615.0,2612.0,2612.6,2856
2013/3/21,09:43:00,2612.4,2612.6,2610.6,2611.4,3197
2013/3/21,09:44:00,2611.4,2613.4,2611.2,2612.6,1869
2013/3/21,09:45:00,2612.6,2614.4,2612.2,2613.2,2122
2013/3/21,09:46:00,2613.0,2616.4,2611.2,2616.0,4121
2013/3/21,09:47:00,2616.4,2618.4,2615.6,2617.8,4785
2013/3/21,09:48:00,2618.0,2618.0,2616.6,2617.8,1994
2013/3/21,09:49:00,2617.8,2618.6,2616.8,2617.4,2400
2013/3/21,09:50:00,2617.4,2617.4,2616.2,2617.0,2045
2013/3/21,09:51:00,2616.8,2618.4,2616.4,2617.6,1995
2013/3/21,09:52:00,2617.6,2617.8,2616.0,2616.2,1586
2013/3/21,09:53:00,2616.0,2616.0,2614.2,2614.8,2453
2013/3/21,09:54:00,2614.6,2618.4,2614.6,2617.6,2409
2013/3/21,09:55:00,2617.4,2618.2,2616.6,2617.8,1673
2013/3/21,09:56:00,2617.8,2621.4,2617.2,2620.6,4297
2013/3/21,09:57:00,2620.6,2621.0,2618.6,2619.4,2920
2013/3/21,09:58:00,2619.4,2620.0,2618.0,2619.4,2220
2013/3/21,09:59:00,2619.4,2622.4,2619.4,2621.6,4702
2013/3/21,10:00:00,2621.4,2624.6,2620.8,2623.4,5747
2013/3/21,10:01:00,2622.8,2624.6,2621.4,2622.0,3793
2013/3/21,10:02:00,2622.2,2622.4,2620.0,2620.4,3013
2013/3/21,10:03:00,2620.4,2626.4,2620.2,2625.2,5184
2013/3/21,10:04:00,2625.2,2627.0,2624.4,2625.4,4599
2013/3/21,10:05:00,2625.2,2628.0,2625.0,2627.0,4035
2013/3/21,10:06:00,2627.0,2628.0,2624.8,2625.8,4143
2013/3/21,10:07:00,2625.8,2626.4,2623.6,2624.2,3266
2013/3/21,10:08:00,2624.2,2625.0,2622.6,2622.6,2886
2013/3/21,10:09:00,2622.4,2622.4,2620.4,2620.4,3528
2013/3/21,10:10:00,2620.2,2622.2,2620.2,2621.8,1931
2013/3/21,10:11:00,2621.6,2622.2,2620.2,2621.0,2268
2013/3/21,10:12:00,2621.0,2623.2,2620.6,2622.6,1781
2013/3/21,10:13:00,2622.4,2623.0,2619.4,2620.6,3585
2013/3/21,10:14:00,2621.2,2624.6,2620.8,2623.6,3093
2013/3/21,10:15:00,2623.6,2623.6,2621.6,2622.0,1244
2013/3/21,10:16:00,2622.0,2625.2,2621.8,2625.0,2818
2013/3/21,10:17:00,2625.0,2626.8,2624.0,2626.0,2954
2013/3/21,10:18:00,2626.4,2626.4,2624.0,2624.2,2351
2013/3/21,10:19:00,2623.8,2624.8,2622.8,2624.4,1586
2013/3/21,10:20:00,2624.6,2625.8,2623.6,2625.8,1759
2013/3/21,10:21:00,2625.4,2626.0,2623.8,2624.4,1087
2013/3/21,10:22:00,2623.8,2624.2,2621.0,2623.0,2298
2013/3/21,10:23:00,2622.8,2622.8,2621.6,2622.2,1279
2013/3/21,10:24:00,2622.2,2623.0,2621.6,2622.0,1210
2013/3/21,10:25:00,2621.8,2622.2,2620.2,2621.2,2340
2013/3/21,10:26:00,2621.4,2622.4,2620.8,2622.4,1440
2013/3/21,10:27:00,2622.4,2622.6,2620.6,2620.8,1632
2013/3/21,10:28:00,2621.0,2621.4,2619.6,2621.4,2584
2013/3/21,10:29:00,2621.0,2621.6,2617.4,2618.4,3826
2013/3/21,10:30:00,2618.6,2618.8,2616.6,2616.8,3616
2013/3/21,10:31:00,2616.8,2618.0,2616.0,2617.6,2878
2013/3/21,10:32:00,2617.6,2618.6,2617.0,2618.4,1977
2013/3/21,10:33:00,2618.2,2618.8,2617.2,2618.2,1754
2013/3/21,10:34:00,2618.2,2618.6,2616.0,2618.2,2565
2013/3/21,10:35:00,2618.0,2621.6,2617.8,2621.4,3718
2013/3/21,10:36:00,2621.6,2621.6,2620.4,2621.4,1634
2013/3/21,10:37:00,2621.0,2622.4,2620.2,2622.2,2232
2013/3/21,10:38:00,2622.4,2622.6,2621.0,2622.0,1649
2013/3/21,10:39:00,2622.0,2622.0,2620.4,2621.2,1197
2013/3/21,10:40:00,2621.4,2621.8,2619.6,2619.8,1767
2013/3/21,10:41:00,2619.6,2620.0,2618.2,2619.2,2149
2013/3/21,10:42:00,2619.6,2619.8,2617.6,2618.2,1498
2013/3/21,10:43:00,2618.2,2618.8,2617.2,2617.6,1796
2013/3/21,10:44:00,2617.6,2618.6,2617.4,2617.8,1246
2013/3/21,10:45:00,2617.6,2619.8,2617.6,2619.2,1565
2013/3/21,10:46:00,2619.0,2619.4,2617.8,2618.2,1220
2013/3/21,10:47:00,2618.2,2621.0,2618.0,2619.6,2354
2013/3/21,10:48:00,2619.8,2620.0,2616.8,2618.0,2569
2013/3/21,10:49:00,2617.8,2620.8,2617.2,2620.2,2351
2013/3/21,10:50:00,2620.2,2622.2,2620.0,2621.4,2741
2013/3/21,10:51:00,2621.8,2623.0,2621.0,2623.0,2126
2013/3/21,10:52:00,2623.0,2623.0,2620.0,2620.0,2168
2013/3/21,10:53:00,2619.8,2621.0,2619.8,2620.6,1293
2013/3/21,10:54:00,2620.8,2621.8,2619.8,2621.4,1474
2013/3/21,10:55:00,2621.4,2622.4,2620.6,2621.8,1119
2013/3/21,10:56:00,2621.6,2622.2,2621.0,2622.2,1047
2013/3/21,10:57:00,2622.4,2622.6,2620.6,2620.8,1020
2013/3/21,10:58:00,2620.6,2622.2,2620.4,2621.8,961
2013/3/21,10:59:00,2621.6,2623.4,2621.4,2623.2,2023
2013/3/21,11:00:00,2623.2,2624.8,2622.2,2624.6,2515
2013/3/21,11:01:00,2624.6,2624.8,2623.2,2624.6,2164
2013/3/21,11:02:00,2624.6,2625.0,2623.2,2625.0,1543
2013/3/21,11:03:00,2624.8,2625.0,2623.6,2624.0,1912
2013/3/21,11:04:00,2623.6,2624.0,2623.0,2623.2,1769
2013/3/21,11:05:00,2623.2,2624.2,2622.8,2622.8,1167
2013/3/21,11:06:00,2622.8,2623.4,2622.0,2622.8,1414
2013/3/21,11:07:00,2622.8,2624.6,2622.8,2624.0,1546
2013/3/21,11:08:00,2624.0,2625.8,2623.4,2624.8,2270
2013/3/21,11:09:00,2624.8,2626.6,2624.4,2626.2,2766
2013/3/21,11:10:00,2626.4,2629.4,2626.4,2628.0,6855
2013/3/21,11:11:00,2627.6,2631.0,2626.4,2630.4,5424
2013/3/21,11:12:00,2631.0,2631.2,2628.0,2628.2,4200
2013/3/21,11:13:00,2628.2,2628.6,2626.4,2627.4,3007
2013/3/21,11:14:00,2627.4,2628.0,2626.6,2627.6,1950
2013/3/21,11:15:00,2627.4,2628.0,2626.4,2627.4,1973
2013/3/21,11:16:00,2627.2,2628.6,2625.0,2625.4,3131
2013/3/21,11:17:00,2625.6,2628.2,2625.2,2628.2,2401
2013/3/21,11:18:00,2628.4,2629.2,2627.0,2628.4,2081
2013/3/21,11:19:00,2628.8,2629.0,2627.4,2628.4,2065
2013/3/21,11:20:00,2628.6,2629.4,2626.2,2626.8,2032
2013/3/21,11:21:00,2627.2,2632.8,2627.0,2631.0,4515
2013/3/21,11:22:00,2631.2,2631.6,2629.4,2631.2,2834
2013/3/21,11:23:00,2631.2,2631.2,2629.0,2630.4,1569
2013/3/21,11:24:00,2629.6,2630.6,2626.2,2626.8,3607
2013/3/21,11:25:00,2626.6,2627.2,2626.0,2627.2,2414
2013/3/21,11:26:00,2627.2,2628.0,2626.6,2626.6,1514
2013/3/21,11:27:00,2626.8,2627.4,2625.6,2625.6,1772
2013/3/21,11:28:00,2625.8,2625.8,2623.2,2624.8,3801
2013/3/21,11:29:00,2624.8,2625.2,2624.4,2624.6,1335
2013/3/21,11:30:00,2624.4,2625.0,2623.0,2624.4,2188
2013/3/21,11:31:00,2624.8,2624.8,2624.8,2624.8,7
2013/3/21,13:01:00,2625.0,2625.8,2623.4,2625.6,2756
2013/3/21,13:02:00,2625.8,2626.2,2625.0,2625.2,1398
2013/3/21,13:03:00,2625.2,2625.6,2623.2,2624.0,1749
2013/3/21,13:04:00,2623.8,2623.8,2621.4,2621.6,3626
2013/3/21,13:05:00,2621.6,2622.6,2621.2,2622.2,1988
2013/3/21,13:06:00,2622.2,2622.6,2621.2,2621.4,1151
2013/3/21,13:07:00,2621.4,2621.4,2618.2,2619.0,5203
2013/3/21,13:08:00,2618.8,2620.2,2618.2,2619.8,2174
2013/3/21,13:09:00,2619.8,2620.8,2619.0,2620.2,1814
2013/3/21,13:10:00,2620.2,2621.2,2619.8,2621.0,1229
2013/3/21,13:11:00,2620.8,2621.4,2620.2,2621.0,1479
2013/3/21,13:12:00,2621.0,2621.2,2620.6,2621.0,956
2013/3/21,13:13:00,2620.8,2622.6,2620.6,2622.0,2045
2013/3/21,13:14:00,2622.4,2622.6,2621.6,2622.0,1096
2013/3/21,13:15:00,2621.8,2623.8,2621.4,2623.4,2214
2013/3/21,13:16:00,2623.4,2624.2,2622.6,2624.2,1971
2013/3/21,13:17:00,2624.0,2624.4,2623.4,2624.2,1592
2013/3/21,13:18:00,2624.0,2625.2,2623.8,2624.8,2112
2013/3/21,13:19:00,2624.6,2625.2,2623.6,2625.0,1609
2013/3/21,13:20:00,2625.0,2626.8,2624.4,2624.6,2615
2013/3/21,13:21:00,2624.4,2626.0,2623.8,2625.4,1758
2013/3/21,13:22:00,2625.4,2626.6,2625.4,2626.6,1544
2013/3/21,13:23:00,2626.4,2626.6,2625.0,2625.2,1458
2013/3/21,13:24:00,2625.2,2627.8,2625.2,2627.6,2001
2013/3/21,13:25:00,2627.4,2628.0,2626.4,2627.0,2170
2013/3/21,13:26:00,2627.2,2627.6,2625.8,2626.4,1469
2013/3/21,13:27:00,2626.4,2627.6,2626.2,2627.2,1527
2013/3/21,13:28:00,2627.2,2627.6,2626.2,2626.2,1285
2013/3/21,13:29:00,2626.4,2626.8,2625.6,2626.2,1918
2013/3/21,13:30:00,2626.6,2629.2,2624.8,2625.6,4678
2013/3/21,13:31:00,2626.0,2628.0,2624.2,2628.0,3435
2013/3/21,13:32:00,2627.6,2629.2,2627.4,2628.4,2693
2013/3/21,13:33:00,2628.4,2628.8,2627.2,2627.8,1501
2013/3/21,13:34:00,2627.8,2628.6,2627.2,2628.2,1522
2013/3/21,13:35:00,2628.4,2629.0,2628.0,2628.4,1580
2013/3/21,13:36:00,2628.4,2629.2,2627.6,2628.0,1761
2013/3/21,13:37:00,2627.8,2628.6,2627.4,2627.4,1664
2013/3/21,13:38:00,2627.4,2627.4,2624.6,2624.8,3742
2013/3/21,13:39:00,2624.6,2626.0,2624.6,2624.8,1776
2013/3/21,13:40:00,2625.0,2625.0,2623.2,2623.4,2758
2013/3/21,13:41:00,2623.4,2626.8,2623.2,2626.8,2653
2013/3/21,13:42:00,2627.4,2628.6,2624.2,2624.4,3342
2013/3/21,13:43:00,2624.4,2624.6,2622.6,2623.6,3243
2013/3/21,13:44:00,2623.8,2624.6,2623.0,2623.4,1428
2013/3/21,13:45:00,2623.6,2625.2,2623.6,2624.2,1418
2013/3/21,13:46:00,2623.8,2624.4,2622.2,2624.0,1936
2013/3/21,13:47:00,2624.0,2624.2,2623.4,2623.4,858
2013/3/21,13:48:00,2623.2,2623.4,2622.4,2622.8,1578
2013/3/21,13:49:00,2622.8,2623.4,2622.4,2623.0,1295
2013/3/21,13:50:00,2623.4,2625.0,2622.4,2622.6,2462
2013/3/21,13:51:00,2622.4,2622.4,2620.4,2620.8,3960
2013/3/21,13:52:00,2620.8,2622.8,2620.6,2621.6,2336
2013/3/21,13:53:00,2621.6,2622.0,2621.2,2621.8,1167
2013/3/21,13:54:00,2621.8,2623.8,2621.4,2623.4,2226
2013/3/21,13:55:00,2623.2,2624.2,2623.0,2624.0,1924
2013/3/21,13:56:00,2624.0,2624.2,2623.0,2623.8,1522
2013/3/21,13:57:00,2623.4,2625.6,2623.4,2625.4,2748
2013/3/21,13:58:00,2625.4,2626.0,2624.6,2624.8,1890
2013/3/21,13:59:00,2624.8,2625.2,2624.4,2625.0,802
2013/3/21,14:00:00,2625.0,2625.4,2623.2,2623.2,1688
2013/3/21,14:01:00,2623.4,2623.4,2620.0,2620.8,4811
2013/3/21,14:02:00,2620.8,2621.2,2619.2,2620.0,3243
2013/3/21,14:03:00,2620.0,2621.2,2620.0,2620.0,1890
2013/3/21,14:04:00,2620.2,2620.6,2618.8,2620.0,2698
2013/3/21,14:05:00,2620.2,2621.2,2618.4,2618.6,2425
2013/3/21,14:06:00,2618.4,2619.4,2616.4,2616.4,3822
2013/3/21,14:07:00,2616.2,2617.6,2611.6,2612.4,8296
2013/3/21,14:08:00,2611.8,2613.4,2610.2,2613.0,5943
2013/3/21,14:09:00,2613.0,2614.4,2612.6,2613.0,2814
2013/3/21,14:10:00,2613.0,2614.0,2611.4,2613.6,3503
2013/3/21,14:11:00,2613.8,2616.2,2613.2,2615.6,4438
2013/3/21,14:12:00,2615.6,2616.4,2615.4,2616.0,1946
2013/3/21,14:13:00,2616.2,2617.2,2616.0,2617.0,2192
2013/3/21,14:14:00,2616.8,2616.8,2615.8,2616.0,1606
2013/3/21,14:15:00,2615.8,2616.4,2614.8,2614.8,1995
2013/3/21,14:16:00,2614.8,2614.8,2610.6,2612.6,5404
2013/3/21,14:17:00,2612.4,2615.6,2611.4,2613.6,3459
2013/3/21,14:18:00,2613.6,2613.8,2611.0,2611.8,2561
2013/3/21,14:19:00,2611.6,2613.8,2611.2,2612.4,2053
2013/3/21,14:20:00,2612.2,2612.4,2608.0,2612.0,5895
2013/3/21,14:21:00,2612.2,2612.8,2609.4,2610.4,3832
2013/3/21,14:22:00,2610.2,2612.0,2610.0,2611.6,2374
2013/3/21,14:23:00,2611.6,2613.6,2611.6,2613.2,2530
2013/3/21,14:24:00,2613.2,2613.2,2611.0,2612.8,1978
2013/3/21,14:25:00,2613.0,2613.4,2611.0,2611.6,2016
2013/3/21,14:26:00,2611.6,2612.8,2610.6,2611.8,1335
2013/3/21,14:27:00,2611.8,2612.6,2609.6,2611.0,2532
2013/3/21,14:28:00,2610.8,2611.6,2609.0,2609.4,2821
2013/3/21,14:29:00,2609.6,2611.0,2608.6,2608.6,2756
2013/3/21,14:30:00,2608.6,2609.0,2604.0,2604.6,8082
2013/3/21,14:31:00,2605.2,2607.4,2604.4,2607.2,5104
2013/3/21,14:32:00,2606.8,2608.6,2606.2,2607.0,3224
2013/3/21,14:33:00,2606.8,2609.2,2605.6,2609.0,2717
2013/3/21,14:34:00,2608.8,2609.2,2606.4,2607.2,2136
2013/3/21,14:35:00,2607.4,2610.8,2607.2,2609.8,3423
2013/3/21,14:36:00,2609.6,2610.0,2608.4,2608.6,2120
2013/3/21,14:37:00,2608.4,2610.8,2608.4,2610.8,2092
2013/3/21,14:38:00,2610.6,2612.2,2610.0,2611.8,3073
2013/3/21,14:39:00,2612.2,2615.0,2611.6,2614.6,6093
2013/3/21,14:40:00,2614.8,2616.2,2613.8,2615.4,5122
2013/3/21,14:41:00,2615.2,2616.2,2614.6,2615.2,2921
2013/3/21,14:42:00,2615.0,2615.2,2614.0,2614.6,2000
2013/3/21,14:43:00,2614.6,2615.2,2614.0,2614.8,1522
2013/3/21,14:44:00,2614.6,2616.2,2614.2,2614.4,2312
2013/3/21,14:45:00,2614.4,2615.2,2613.8,2614.0,1819
2013/3/21,14:46:00,2614.0,2615.8,2613.8,2615.8,1682
2013/3/21,14:47:00,2615.6,2616.0,2614.4,2614.4,1603
2013/3/21,14:48:00,2614.6,2614.6,2613.2,2614.2,1746
2013/3/21,14:49:00,2614.4,2615.6,2614.2,2615.2,1128
2013/3/21,14:50:00,2615.2,2617.0,2615.2,2616.4,2953
2013/3/21,14:51:00,2616.4,2617.2,2616.4,2616.8,2899
2013/3/21,14:52:00,2616.8,2617.0,2615.8,2616.2,1429
2013/3/21,14:53:00,2616.0,2616.6,2615.8,2616.4,1073
2013/3/21,14:54:00,2616.4,2616.8,2616.0,2616.6,821
2013/3/21,14:55:00,2616.6,2617.6,2616.6,2617.0,2120
2013/3/21,14:56:00,2617.2,2618.2,2617.2,2617.8,2158
2013/3/21,14:57:00,2617.8,2618.2,2617.2,2617.2,1304
2013/3/21,14:58:00,2617.2,2617.8,2617.0,2617.4,780
2013/3/21,14:59:00,2617.4,2618.0,2617.2,2618.0,1252
2013/3/21,15:00:00,2618.0,2618.2,2617.4,2617.6,1216
2013/3/21,15:01:00,2617.6,2618.6,2617.6,2618.6,1818
2013/3/21,15:02:00,2618.6,2618.8,2618.0,2618.4,1332
2013/3/21,15:03:00,2618.2,2618.4,2617.0,2617.4,1797
2013/3/21,15:04:00,2617.2,2617.6,2616.6,2616.8,1405
2013/3/21,15:05:00,2617.0,2617.8,2617.0,2617.6,794
2013/3/21,15:06:00,2617.6,2617.6,2617.0,2617.2,800
2013/3/21,15:07:00,2617.0,2617.4,2616.4,2617.2,1501
2013/3/21,15:08:00,2617.2,2617.6,2616.6,2616.8,839
2013/3/21,15:09:00,2616.6,2617.4,2616.6,2617.2,712
2013/3/21,15:10:00,2617.4,2618.8,2617.0,2618.4,1789
2013/3/21,15:11:00,2618.4,2618.8,2618.0,2618.0,1248
2013/3/21,15:12:00,2618.0,2618.4,2617.8,2618.0,579
2013/3/21,15:13:00,2618.0,2619.0,2617.8,2619.0,1996
2013/3/21,15:14:00,2619.0,2619.0,2617.6,2617.8,1814
2013/3/21,15:15:00,2618.0,2618.2,2616.6,2617.0,2775
2013/3/21,15:16:00,2617.0,2617.0,2617.0,2617.0,10
2013/3/22,09:16:00,2613.2,2617.6,2613.2,2616.4,5022
2013/3/22,09:17:00,2617.2,2618.8,2616.0,2617.0,2542
2013/3/22,09:18:00,2617.4,2618.0,2616.4,2617.0,1494
2013/3/22,09:19:00,2617.2,2618.4,2616.4,2617.4,1588
2013/3/22,09:20:00,2617.4,2617.6,2616.2,2616.4,1338
2013/3/22,09:21:00,2616.4,2622.2,2616.2,2620.0,4111
2013/3/22,09:22:00,2620.0,2623.0,2619.8,2622.2,2688
2013/3/22,09:23:00,2621.8,2622.4,2621.0,2622.2,2063
2013/3/22,09:24:00,2621.8,2623.0,2621.4,2622.0,2207
2013/3/22,09:25:00,2622.2,2622.4,2620.0,2621.8,1879
2013/3/22,09:26:00,2622.2,2623.6,2620.8,2623.4,1972
2013/3/22,09:27:00,2623.0,2624.6,2622.2,2622.4,3132
2013/3/22,09:28:00,2622.2,2624.6,2621.4,2624.2,2302
2013/3/22,09:29:00,2624.4,2625.0,2622.6,2623.4,1476
2013/3/22,09:30:00,2623.6,2623.8,2622.0,2623.8,1341
2013/3/22,09:31:00,2623.6,2625.8,2621.8,2623.6,3179
2013/3/22,09:32:00,2623.0,2623.6,2621.8,2623.0,1505
2013/3/22,09:33:00,2622.6,2625.6,2620.8,2625.4,2847
2013/3/22,09:34:00,2625.4,2627.8,2625.4,2627.2,4941
2013/3/22,09:35:00,2627.0,2627.4,2625.8,2627.2,2509
2013/3/22,09:36:00,2627.2,2628.6,2625.4,2626.6,3311
2013/3/22,09:37:00,2626.6,2627.0,2623.6,2625.2,2837
2013/3/22,09:38:00,2625.4,2626.4,2624.4,2625.6,1654
2013/3/22,09:39:00,2625.8,2625.8,2622.6,2623.2,2618
2013/3/22,09:40:00,2623.4,2624.2,2622.0,2622.0,1775
2013/3/22,09:41:00,2622.2,2622.8,2618.4,2619.8,4652
2013/3/22,09:42:00,2620.0,2621.0,2619.2,2619.6,2011
2013/3/22,09:43:00,2620.0,2621.0,2618.8,2618.8,2297
2013/3/22,09:44:00,2618.8,2621.2,2617.2,2620.0,3294
2013/3/22,09:45:00,2620.0,2620.4,2618.0,2618.4,2138
2013/3/22,09:46:00,2618.0,2619.2,2615.6,2617.0,3509
2013/3/22,09:47:00,2617.2,2617.6,2616.0,2617.4,2648
2013/3/22,09:48:00,2617.4,2620.6,2616.8,2619.6,2756
2013/3/22,09:49:00,2619.8,2619.8,2617.6,2619.2,1920
2013/3/22,09:50:00,2619.4,2620.6,2617.6,2618.4,1792
2013/3/22,09:51:00,2618.4,2618.8,2616.4,2618.0,1728
2013/3/22,09:52:00,2617.8,2618.6,2615.8,2616.2,2139
2013/3/22,09:53:00,2616.0,2616.0,2612.0,2613.8,6455
2013/3/22,09:54:00,2614.2,2614.8,2611.2,2611.4,3973
2013/3/22,09:55:00,2611.2,2613.2,2610.4,2610.4,3647
2013/3/22,09:56:00,2610.0,2612.6,2609.6,2610.8,4541
2013/3/22,09:57:00,2611.0,2613.0,2610.8,2613.0,2051
2013/3/22,09:58:00,2612.6,2614.2,2612.4,2613.4,2936
2013/3/22,09:59:00,2613.4,2615.2,2613.2,2614.8,2229
2013/3/22,10:00:00,2614.6,2615.8,2614.4,2614.6,2421
2013/3/22,10:01:00,2614.8,2616.0,2614.2,2616.0,2371
2013/3/22,10:02:00,2616.0,2617.4,2615.0,2615.2,3102
2013/3/22,10:03:00,2615.0,2615.6,2613.8,2615.2,1955
2013/3/22,10:04:00,2614.6,2616.6,2614.6,2616.4,1545
2013/3/22,10:05:00,2616.6,2616.8,2615.0,2616.6,1366
2013/3/22,10:06:00,2616.6,2618.2,2616.6,2617.6,3043
2013/3/22,10:07:00,2617.4,2617.8,2616.8,2617.2,1645
2013/3/22,10:08:00,2617.0,2619.6,2616.6,2619.0,2873
2013/3/22,10:09:00,2618.8,2620.4,2618.6,2619.4,3053
2013/3/22,10:10:00,2619.2,2624.0,2619.2,2623.2,5624
2013/3/22,10:11:00,2623.4,2625.8,2623.4,2625.4,5678
2013/3/22,10:12:00,2625.8,2625.8,2623.8,2625.2,3982
2013/3/22,10:13:00,2625.4,2626.6,2624.0,2624.2,3394
2013/3/22,10:14:00,2624.4,2626.0,2623.6,2624.2,2017
2013/3/22,10:15:00,2624.6,2629.8,2624.6,2629.4,6264
2013/3/22,10:16:00,2630.0,2631.8,2625.8,2627.0,7194
2013/3/22,10:17:00,2627.4,2627.6,2625.2,2625.6,3315
2013/3/22,10:18:00,2625.8,2626.2,2623.2,2623.8,3364
2013/3/22,10:19:00,2623.6,2624.4,2622.4,2622.8,2656
2013/3/22,10:20:00,2622.8,2624.0,2621.6,2622.4,2498
2013/3/22,10:21:00,2622.6,2623.4,2621.4,2623.0,2535
2013/3/22,10:22:00,2623.2,2624.6,2622.0,2622.4,2371
2013/3/22,10:23:00,2622.0,2624.0,2622.0,2623.4,1634
2013/3/22,10:24:00,2623.6,2627.6,2623.2,2627.0,3802
2013/3/22,10:25:00,2627.0,2629.0,2626.2,2628.0,3796
2013/3/22,10:26:00,2627.8,2630.0,2626.6,2627.4,5112
2013/3/22,10:27:00,2627.4,2630.6,2625.8,2629.0,4161
2013/3/22,10:28:00,2629.4,2629.8,2627.2,2628.8,2478
2013/3/22,10:29:00,2628.6,2630.0,2627.4,2628.6,2409
2013/3/22,10:30:00,2628.0,2628.0,2625.2,2625.4,3465
2013/3/22,10:31:00,2625.0,2625.8,2623.6,2623.8,3707
2013/3/22,10:32:00,2623.8,2626.0,2623.8,2624.4,2241
2013/3/22,10:33:00,2624.4,2628.2,2624.0,2626.2,2655
2013/3/22,10:34:00,2626.0,2626.2,2621.6,2621.6,4215
2013/3/22,10:35:00,2621.4,2621.4,2618.6,2619.0,6340
2013/3/22,10:36:00,2618.8,2618.8,2616.4,2618.2,4700
2013/3/22,10:37:00,2618.0,2619.6,2617.6,2618.8,2787
2013/3/22,10:38:00,2618.8,2619.6,2617.6,2619.2,2188
2013/3/22,10:39:00,2619.2,2620.6,2618.0,2618.0,2178
2013/3/22,10:40:00,2618.0,2618.4,2615.4,2616.4,4374
2013/3/22,10:41:00,2616.2,2617.8,2615.0,2617.4,3640
2013/3/22,10:42:00,2617.2,2619.4,2616.6,2618.2,2319
2013/3/22,10:43:00,2618.2,2619.2,2616.6,2618.2,1763
2013/3/22,10:44:00,2618.4,2619.8,2617.8,2618.0,1631
2013/3/22,10:45:00,2618.2,2620.6,2616.6,2620.6,2397
2013/3/22,10:46:00,2620.4,2620.4,2617.6,2618.6,2444
2013/3/22,10:47:00,2618.0,2618.6,2613.6,2615.4,4305
2013/3/22,10:48:00,2615.2,2617.0,2615.2,2615.6,2002
2013/3/22,10:49:00,2615.8,2617.6,2615.4,2617.2,1757
2013/3/22,10:50:00,2617.0,2617.6,2616.0,2616.8,1161
2013/3/22,10:51:00,2616.8,2619.0,2616.8,2617.4,1960
2013/3/22,10:52:00,2617.2,2618.2,2615.2,2616.4,2086
2013/3/22,10:53:00,2616.4,2617.8,2615.4,2616.6,1432
2013/3/22,10:54:00,2616.6,2621.4,2616.6,2620.4,3979
2013/3/22,10:55:00,2620.6,2623.0,2620.0,2622.4,4675
2013/3/22,10:56:00,2622.6,2623.0,2622.0,2622.0,2337
2013/3/22,10:57:00,2622.0,2624.4,2622.0,2624.4,2430
2013/3/22,10:58:00,2624.4,2624.8,2623.0,2623.0,2445
2013/3/22,10:59:00,2623.2,2626.6,2623.2,2625.2,3831
2013/3/22,11:00:00,2625.2,2626.2,2624.6,2624.8,1981
2013/3/22,11:01:00,2625.2,2626.0,2622.8,2623.0,3328
2013/3/22,11:02:00,2623.4,2627.6,2623.4,2627.4,3976
2013/3/22,11:03:00,2627.2,2627.8,2626.0,2626.4,3103
2013/3/22,11:04:00,2626.4,2628.0,2625.0,2627.2,3070
2013/3/22,11:05:00,2627.4,2628.4,2625.6,2625.8,2947
2013/3/22,11:06:00,2626.0,2626.8,2623.8,2624.0,2578
2013/3/22,11:07:00,2624.2,2625.0,2621.8,2623.2,2970
2013/3/22,11:08:00,2623.6,2627.2,2623.4,2626.6,3357
2013/3/22,11:09:00,2626.4,2628.0,2623.8,2624.4,3447
2013/3/22,11:10:00,2624.4,2625.8,2622.6,2623.2,2239
2013/3/22,11:11:00,2623.2,2626.2,2623.2,2625.2,1903
2013/3/22,11:12:00,2625.2,2628.2,2625.2,2627.2,2980
2013/3/22,11:13:00,2627.2,2629.0,2625.8,2628.8,3124
2013/3/22,11:14:00,2628.6,2628.8,2627.2,2627.4,2237
2013/3/22,11:15:00,2627.4,2628.4,2625.8,2627.4,2332
2013/3/22,11:16:00,2627.4,2627.8,2625.2,2626.0,2473
2013/3/22,11:17:00,2625.8,2627.8,2625.6,2627.2,1876
2013/3/22,11:18:00,2627.4,2627.8,2622.8,2624.0,3435
2013/3/22,11:19:00,2624.2,2625.4,2623.0,2624.8,2115
2013/3/22,11:20:00,2624.6,2624.6,2622.6,2624.4,1523
2013/3/22,11:21:00,2624.4,2627.8,2623.0,2623.0,3348
2013/3/22,11:22:00,2623.4,2623.4,2620.8,2623.0,3890
2013/3/22,11:23:00,2623.0,2623.2,2620.2,2620.6,2613
2013/3/22,11:24:00,2620.6,2621.2,2619.8,2620.6,3182
2013/3/22,11:25:00,2620.6,2621.0,2619.0,2620.6,2241
2013/3/22,11:26:00,2620.6,2621.4,2619.8,2621.4,1649
2013/3/22,11:27:00,2621.2,2623.2,2621.0,2622.4,2189
2013/3/22,11:28:00,2622.4,2622.6,2621.6,2622.4,1155
2013/3/22,11:29:00,2622.8,2623.0,2621.0,2622.6,1382
2013/3/22,11:30:00,2622.6,2623.0,2621.0,2621.0,1324
2013/3/22,11:31:00,2621.4,2621.4,2621.4,2621.4,16
2013/3/22,13:01:00,2620.8,2620.8,2616.6,2617.6,4262
2013/3/22,13:02:00,2617.4,2618.4,2616.8,2618.4,2377
2013/3/22,13:03:00,2618.2,2618.6,2616.8,2617.2,1615
2013/3/22,13:04:00,2617.4,2619.0,2617.0,2618.2,1171
2013/3/22,13:05:00,2618.2,2618.4,2616.8,2618.0,1618
2013/3/22,13:06:00,2618.2,2619.2,2617.4,2618.4,1702
2013/3/22,13:07:00,2618.4,2618.8,2616.8,2617.0,1575
2013/3/22,13:08:00,2617.0,2618.4,2617.0,2618.2,1201
2013/3/22,13:09:00,2618.2,2619.8,2617.8,2618.6,1737
2013/3/22,13:10:00,2618.4,2620.2,2618.2,2620.0,1371
2013/3/22,13:11:00,2619.6,2620.2,2618.6,2618.8,1097
2013/3/22,13:12:00,2618.6,2619.2,2617.8,2618.4,1332
2013/3/22,13:13:00,2618.4,2618.4,2615.8,2616.8,3506
2013/3/22,13:14:00,2616.8,2617.4,2615.4,2616.0,2097
2013/3/22,13:15:00,2616.0,2617.2,2615.4,2615.4,1972
2013/3/22,13:16:00,2615.2,2616.6,2615.0,2616.4,1791
2013/3/22,13:17:00,2616.4,2617.2,2615.0,2616.2,2048
2013/3/22,13:18:00,2616.2,2617.6,2616.0,2617.4,1613
2013/3/22,13:19:00,2617.4,2619.8,2617.4,2619.4,3547
2013/3/22,13:20:00,2619.2,2620.8,2618.6,2620.4,2696
2013/3/22,13:21:00,2620.6,2620.6,2619.4,2620.0,1439
2013/3/22,13:22:00,2620.0,2620.6,2619.6,2620.4,1156
2013/3/22,13:23:00,2620.6,2620.6,2618.6,2618.6,1657
2013/3/22,13:24:00,2618.8,2619.0,2617.2,2618.4,2266
2013/3/22,13:25:00,2618.4,2618.4,2616.8,2617.2,1711
2013/3/22,13:26:00,2617.6,2618.4,2617.2,2618.0,1022
2013/3/22,13:27:00,2618.0,2618.2,2616.0,2616.6,1552
2013/3/22,13:28:00,2616.4,2617.6,2616.4,2617.4,1148
2013/3/22,13:29:00,2617.4,2619.2,2617.2,2618.0,1935
2013/3/22,13:30:00,2618.0,2618.2,2615.6,2616.4,1810
2013/3/22,13:31:00,2616.4,2617.8,2615.2,2617.8,2115
2013/3/22,13:32:00,2618.0,2619.0,2616.4,2616.6,2088
2013/3/22,13:33:00,2616.8,2618.0,2616.4,2616.8,1001
2013/3/22,13:34:00,2617.0,2618.0,2616.0,2617.0,1880
2013/3/22,13:35:00,2617.0,2617.6,2615.8,2616.0,1274
2013/3/22,13:36:00,2615.8,2615.8,2612.8,2615.0,5200
2013/3/22,13:37:00,2614.8,2616.8,2614.8,2615.6,1999
2013/3/22,13:38:00,2615.8,2616.0,2613.0,2613.6,2504
2013/3/22,13:39:00,2613.8,2615.0,2613.4,2613.8,1516
2013/3/22,13:40:00,2613.4,2614.8,2612.8,2612.8,1754
2013/3/22,13:41:00,2612.6,2613.4,2611.8,2612.0,3413
2013/3/22,13:42:00,2612.0,2613.4,2611.8,2613.2,2126
2013/3/22,13:43:00,2613.2,2614.4,2613.0,2613.4,2036
2013/3/22,13:44:00,2613.6,2614.8,2612.8,2614.8,2621
2013/3/22,13:45:00,2615.0,2617.6,2614.4,2617.0,4143
2013/3/22,13:46:00,2617.2,2618.0,2616.6,2617.4,2495
2013/3/22,13:47:00,2617.4,2617.6,2616.6,2617.0,1343
2013/3/22,13:48:00,2617.0,2617.4,2616.0,2617.4,1468
2013/3/22,13:49:00,2617.4,2617.8,2616.0,2616.4,1787
2013/3/22,13:50:00,2616.2,2617.0,2615.0,2615.4,1833
2013/3/22,13:51:00,2615.6,2615.8,2611.2,2611.6,4197
2013/3/22,13:52:00,2611.6,2612.4,2609.2,2611.2,6048
2013/3/22,13:53:00,2611.2,2611.8,2608.0,2608.6,4435
2013/3/22,13:54:00,2608.0,2611.6,2608.0,2611.4,2745
2013/3/22,13:55:00,2611.2,2612.2,2611.0,2611.6,2049
2013/3/22,13:56:00,2611.6,2612.4,2611.0,2611.8,2053
2013/3/22,13:57:00,2611.8,2612.2,2609.2,2611.2,1967
2013/3/22,13:58:00,2611.2,2613.4,2611.2,2612.6,3248
2013/3/22,13:59:00,2612.8,2614.6,2612.0,2614.0,2345
2013/3/22,14:00:00,2613.4,2615.0,2613.4,2615.0,2377
2013/3/22,14:01:00,2615.2,2615.6,2614.0,2614.4,2404
2013/3/22,14:02:00,2614.6,2614.8,2613.0,2614.0,1725
2013/3/22,14:03:00,2614.4,2619.0,2613.8,2617.8,5740
2013/3/22,14:04:00,2617.6,2619.0,2617.6,2618.8,3697
2013/3/22,14:05:00,2618.8,2619.6,2618.0,2619.4,2431
2013/3/22,14:06:00,2619.2,2619.4,2617.8,2618.4,2384
2013/3/22,14:07:00,2618.0,2618.6,2617.4,2617.8,2346
2013/3/22,14:08:00,2617.8,2618.6,2617.6,2617.8,1381
2013/3/22,14:09:00,2617.8,2618.2,2617.0,2617.0,1660
2013/3/22,14:10:00,2617.0,2621.6,2617.0,2621.0,5116
2013/3/22,14:11:00,2621.4,2623.4,2620.6,2622.2,5890
2013/3/22,14:12:00,2622.0,2622.4,2620.6,2621.8,2739
2013/3/22,14:13:00,2621.8,2623.6,2621.8,2622.4,3044
2013/3/22,14:14:00,2622.6,2623.6,2621.2,2622.6,2546
2013/3/22,14:15:00,2622.2,2623.0,2621.6,2621.6,2423
2013/3/22,14:16:00,2621.6,2623.4,2621.2,2622.6,2425
2013/3/22,14:17:00,2622.8,2623.4,2620.2,2622.4,3249
2013/3/22,14:18:00,2622.6,2623.0,2620.8,2621.6,1811
2013/3/22,14:19:00,2621.2,2622.2,2620.0,2621.0,2612
2013/3/22,14:20:00,2621.2,2623.4,2621.2,2622.4,2568
2013/3/22,14:21:00,2622.4,2623.0,2620.6,2620.8,1920
2013/3/22,14:22:00,2620.4,2623.4,2618.6,2623.0,4587
2013/3/22,14:23:00,2623.0,2623.2,2621.8,2622.6,2155
2013/3/22,14:24:00,2622.8,2623.2,2621.2,2622.0,1296
2013/3/22,14:25:00,2622.0,2625.4,2621.8,2625.0,4585
2013/3/22,14:26:00,2624.6,2625.2,2623.6,2624.4,2418
2013/3/22,14:27:00,2624.4,2624.4,2622.0,2623.8,2149
2013/3/22,14:28:00,2623.8,2624.2,2622.6,2623.4,1542
2013/3/22,14:29:00,2623.6,2625.2,2622.8,2623.2,2110
2013/3/22,14:30:00,2623.2,2624.6,2622.4,2624.4,1809
2013/3/22,14:31:00,2623.8,2624.4,2622.4,2622.6,1573
2013/3/22,14:32:00,2622.8,2624.2,2622.2,2624.2,1638
2013/3/22,14:33:00,2624.6,2625.2,2623.8,2624.2,2112
2013/3/22,14:34:00,2624.6,2625.8,2624.0,2625.6,2419
2013/3/22,14:35:00,2625.8,2625.8,2624.0,2624.2,1450
2013/3/22,14:36:00,2624.4,2626.8,2623.8,2626.6,2934
2013/3/22,14:37:00,2626.6,2627.8,2626.4,2627.4,3303
2013/3/22,14:38:00,2627.4,2628.4,2627.0,2628.0,3516
2013/3/22,14:39:00,2628.2,2628.4,2627.2,2628.0,2147
2013/3/22,14:40:00,2627.8,2630.6,2627.6,2630.6,4001
2013/3/22,14:41:00,2630.8,2634.6,2630.4,2633.6,8457
2013/3/22,14:42:00,2633.8,2633.8,2629.8,2630.6,4404
2013/3/22,14:43:00,2630.6,2631.4,2629.2,2629.6,3353
2013/3/22,14:44:00,2629.6,2630.8,2628.2,2628.2,3140
2013/3/22,14:45:00,2628.2,2629.2,2627.8,2629.2,2568
2013/3/22,14:46:00,2628.8,2629.4,2627.0,2627.4,4113
2013/3/22,14:47:00,2627.0,2627.8,2626.8,2626.8,2354
2013/3/22,14:48:00,2627.0,2627.6,2626.4,2627.4,2397
2013/3/22,14:49:00,2627.4,2627.8,2625.0,2625.0,3839
2013/3/22,14:50:00,2624.8,2625.2,2623.4,2624.4,3634
2013/3/22,14:51:00,2624.2,2625.8,2624.0,2624.8,2488
2013/3/22,14:52:00,2624.8,2625.8,2624.6,2625.4,1643
2013/3/22,14:53:00,2625.4,2625.4,2622.2,2623.6,3258
2013/3/22,14:54:00,2623.2,2624.6,2622.6,2623.4,2279
2013/3/22,14:55:00,2623.4,2623.6,2622.6,2622.8,2013
2013/3/22,14:56:00,2622.6,2622.6,2621.6,2621.8,2984
2013/3/22,14:57:00,2622.2,2623.4,2621.8,2623.0,2016
2013/3/22,14:58:00,2623.0,2623.0,2621.8,2622.0,1193
2013/3/22,14:59:00,2622.0,2623.8,2622.0,2623.4,1732
2013/3/22,15:00:00,2623.8,2624.0,2622.4,2622.4,1335
2013/3/22,15:01:00,2622.4,2622.6,2621.8,2622.0,1521
2013/3/22,15:02:00,2622.0,2622.8,2621.8,2622.8,923
2013/3/22,15:03:00,2622.8,2622.8,2621.8,2622.4,867
2013/3/22,15:04:00,2622.2,2623.0,2622.0,2622.8,797
2013/3/22,15:05:00,2622.8,2622.8,2622.2,2622.6,499
2013/3/22,15:06:00,2622.6,2622.6,2622.0,2622.2,929
2013/3/22,15:07:00,2622.0,2622.4,2621.6,2621.6,1287
2013/3/22,15:08:00,2621.6,2622.6,2621.6,2622.4,797
2013/3/22,15:09:00,2622.6,2623.6,2622.4,2622.8,2147
2013/3/22,15:10:00,2623.0,2623.4,2622.6,2623.4,1151
2013/3/22,15:11:00,2623.4,2623.6,2622.8,2623.2,926
2013/3/22,15:12:00,2623.2,2623.2,2622.6,2623.0,852
2013/3/22,15:13:00,2623.0,2623.0,2622.2,2622.2,1427
2013/3/22,15:14:00,2622.2,2624.4,2622.2,2624.4,2423
2013/3/22,15:15:00,2624.4,2625.8,2624.0,2625.8,3134
2013/3/22,15:16:00,2625.8,2625.8,2625.8,2625.8,32
2013/3/25,09:16:00,2630.2,2636.0,2630.2,2634.4,6941
2013/3/25,09:17:00,2634.4,2635.6,2634.0,2635.6,3100
2013/3/25,09:18:00,2635.8,2639.6,2635.8,2638.4,3952
2013/3/25,09:19:00,2638.4,2641.4,2638.4,2641.0,3772
2013/3/25,09:20:00,2640.6,2642.6,2639.0,2642.6,2694
2013/3/25,09:21:00,2642.4,2644.4,2641.6,2642.6,3637
2013/3/25,09:22:00,2643.0,2643.0,2640.8,2642.2,2136
2013/3/25,09:23:00,2642.0,2645.8,2641.0,2644.4,3013
2013/3/25,09:24:00,2644.8,2645.0,2641.4,2641.6,2152
2013/3/25,09:25:00,2641.6,2645.6,2640.8,2645.0,2326
2013/3/25,09:26:00,2645.0,2645.8,2643.0,2645.2,2302
2013/3/25,09:27:00,2645.0,2645.0,2643.4,2643.6,1537
2013/3/25,09:28:00,2643.8,2645.0,2643.8,2645.0,1591
2013/3/25,09:29:00,2644.8,2644.8,2642.2,2643.6,1733
2013/3/25,09:30:00,2643.2,2646.6,2643.2,2645.0,2578
2013/3/25,09:31:00,2645.0,2645.2,2641.2,2643.0,3047
2013/3/25,09:32:00,2642.6,2643.2,2641.6,2642.0,1693
2013/3/25,09:33:00,2642.2,2642.8,2640.2,2641.8,2939
2013/3/25,09:34:00,2642.4,2648.8,2641.6,2648.0,6109
2013/3/25,09:35:00,2648.4,2651.4,2646.4,2651.4,6376
2013/3/25,09:36:00,2651.0,2652.4,2648.6,2649.4,4684
2013/3/25,09:37:00,2649.2,2649.4,2645.4,2647.0,3522
2013/3/25,09:38:00,2647.0,2647.2,2645.0,2645.6,2048
2013/3/25,09:39:00,2646.0,2646.0,2639.6,2641.6,5458
2013/3/25,09:40:00,2641.6,2642.2,2632.2,2635.6,9677
2013/3/25,09:41:00,2635.4,2638.0,2634.0,2636.8,4941
2013/3/25,09:42:00,2636.6,2640.6,2636.6,2639.4,4477
2013/3/25,09:43:00,2639.6,2640.0,2637.8,2639.6,2199
2013/3/25,09:44:00,2639.6,2640.8,2637.4,2639.0,2897
2013/3/25,09:45:00,2639.0,2640.8,2638.0,2638.6,1686
2013/3/25,09:46:00,2638.4,2640.0,2636.0,2636.8,2781
2013/3/25,09:47:00,2636.8,2638.8,2635.8,2638.0,2776
2013/3/25,09:48:00,2638.2,2640.0,2638.0,2639.6,1986
2013/3/25,09:49:00,2639.6,2639.6,2636.0,2637.0,2083
2013/3/25,09:50:00,2636.6,2639.0,2636.0,2638.8,1743
2013/3/25,09:51:00,2638.6,2638.8,2630.8,2633.4,5666
2013/3/25,09:52:00,2633.6,2636.6,2632.6,2636.0,3931
2013/3/25,09:53:00,2636.0,2636.2,2633.4,2633.4,1962
2013/3/25,09:54:00,2634.0,2636.8,2634.0,2636.0,2248
2013/3/25,09:55:00,2635.4,2637.6,2634.4,2634.8,2342
2013/3/25,09:56:00,2634.8,2636.0,2632.6,2635.2,2441
2013/3/25,09:57:00,2635.0,2635.0,2632.0,2632.6,2613
2013/3/25,09:58:00,2632.4,2633.2,2629.4,2630.0,5033
2013/3/25,09:59:00,2630.0,2632.8,2630.0,2632.4,3016
2013/3/25,10:00:00,2632.4,2632.4,2628.4,2628.6,3325
2013/3/25,10:01:00,2628.6,2629.8,2627.2,2629.2,4145
2013/3/25,10:02:00,2628.6,2631.8,2628.6,2631.0,3076
2013/3/25,10:03:00,2631.0,2633.0,2630.4,2633.0,2680
2013/3/25,10:04:00,2633.0,2634.4,2633.0,2633.6,3481
2013/3/25,10:05:00,2633.6,2634.4,2632.6,2633.8,2194
2013/3/25,10:06:00,2634.0,2634.8,2632.4,2634.0,1937
2013/3/25,10:07:00,2634.0,2634.8,2632.6,2632.8,1985
2013/3/25,10:08:00,2632.8,2635.4,2632.2,2632.2,2694
2013/3/25,10:09:00,2632.2,2632.2,2629.4,2630.2,3614
2013/3/25,10:10:00,2630.0,2632.0,2629.8,2630.4,2241
2013/3/25,10:11:00,2630.6,2633.0,2629.8,2633.0,2007
2013/3/25,10:12:00,2632.6,2635.4,2632.0,2635.0,3304
2013/3/25,10:13:00,2635.0,2635.0,2633.6,2634.2,1971
2013/3/25,10:14:00,2634.6,2635.2,2627.6,2627.6,3840
2013/3/25,10:15:00,2627.4,2631.0,2626.6,2630.0,4051
2013/3/25,10:16:00,2630.0,2630.8,2627.8,2628.0,2527
2013/3/25,10:17:00,2627.8,2629.8,2626.0,2627.0,3772
2013/3/25,10:18:00,2627.4,2628.4,2626.2,2628.4,2164
2013/3/25,10:19:00,2628.6,2629.6,2625.0,2625.6,3987
2013/3/25,10:20:00,2625.8,2626.4,2623.6,2625.0,4409
2013/3/25,10:21:00,2624.8,2626.4,2622.8,2623.0,3206
2013/3/25,10:22:00,2622.6,2623.2,2618.6,2619.2,6511
2013/3/25,10:23:00,2619.2,2619.6,2616.8,2619.0,5122
2013/3/25,10:24:00,2619.2,2621.0,2618.4,2620.6,3099
2013/3/25,10:25:00,2620.6,2620.6,2615.0,2615.4,5217
2013/3/25,10:26:00,2615.0,2616.6,2612.4,2614.2,5473
2013/3/25,10:27:00,2614.0,2614.4,2611.6,2613.4,4719
2013/3/25,10:28:00,2613.6,2614.0,2610.8,2613.0,3811
2013/3/25,10:29:00,2613.2,2615.4,2612.4,2613.8,2953
2013/3/25,10:30:00,2613.8,2615.0,2610.8,2612.4,3440
2013/3/25,10:31:00,2612.2,2615.4,2609.4,2613.8,6071
2013/3/25,10:32:00,2613.6,2616.4,2613.0,2616.0,3038
2013/3/25,10:33:00,2615.8,2616.0,2614.0,2614.8,2017
2013/3/25,10:34:00,2614.6,2617.4,2614.0,2616.4,2979
2013/3/25,10:35:00,2616.4,2619.4,2615.6,2619.0,3795
2013/3/25,10:36:00,2618.8,2620.4,2617.4,2617.6,3368
2013/3/25,10:37:00,2617.8,2619.0,2617.6,2618.2,1703
2013/3/25,10:38:00,2617.8,2619.0,2616.8,2619.0,2395
2013/3/25,10:39:00,2618.8,2621.0,2618.4,2619.8,3195
2013/3/25,10:40:00,2619.4,2620.4,2618.4,2619.2,2337
2013/3/25,10:41:00,2619.4,2619.8,2617.0,2619.0,2455
2013/3/25,10:42:00,2618.8,2625.8,2618.8,2624.8,8013
2013/3/25,10:43:00,2624.2,2625.6,2623.4,2624.0,3440
2013/3/25,10:44:00,2624.0,2625.2,2622.8,2623.0,2548
2013/3/25,10:45:00,2622.6,2623.4,2619.6,2619.6,3259
2013/3/25,10:46:00,2620.0,2620.0,2616.8,2618.2,4335
2013/3/25,10:47:00,2618.0,2618.4,2615.8,2616.6,2922
2013/3/25,10:48:00,2616.6,2618.2,2616.2,2616.4,2088
2013/3/25,10:49:00,2616.4,2617.2,2615.0,2616.0,2392
2013/3/25,10:50:00,2615.8,2618.2,2615.6,2615.8,2045
2013/3/25,10:51:00,2615.6,2615.6,2611.8,2612.6,4605
2013/3/25,10:52:00,2612.6,2613.8,2611.0,2612.4,3918
2013/3/25,10:53:00,2612.6,2613.8,2611.2,2612.0,2110
2013/3/25,10:54:00,2612.4,2614.8,2611.2,2613.8,2855
2013/3/25,10:55:00,2613.6,2613.8,2610.4,2611.6,2821
2013/3/25,10:56:00,2612.0,2613.8,2610.2,2611.8,2205
2013/3/25,10:57:00,2612.0,2615.6,2611.8,2615.6,2653
2013/3/25,10:58:00,2615.6,2617.6,2614.2,2616.6,3119
2013/3/25,10:59:00,2617.4,2618.6,2616.0,2618.2,2936
2013/3/25,11:00:00,2618.2,2620.0,2617.6,2619.8,3872
2013/3/25,11:01:00,2620.4,2624.2,2619.8,2622.8,5786
2013/3/25,11:02:00,2622.8,2623.2,2618.0,2619.8,3925
2013/3/25,11:03:00,2619.6,2620.4,2618.2,2619.8,1979
2013/3/25,11:04:00,2620.0,2622.4,2618.6,2619.8,2446
2013/3/25,11:05:00,2619.8,2622.0,2619.2,2620.8,1793
2013/3/25,11:06:00,2620.8,2622.2,2619.2,2621.0,2066
2013/3/25,11:07:00,2621.0,2623.8,2619.0,2620.8,2679
2013/3/25,11:08:00,2621.0,2623.2,2619.8,2622.6,2383
2013/3/25,11:09:00,2623.0,2626.0,2622.2,2623.2,4987
2013/3/25,11:10:00,2623.4,2624.4,2621.8,2624.4,2473
2013/3/25,11:11:00,2624.6,2625.2,2622.2,2625.2,2302
2013/3/25,11:12:00,2625.6,2627.4,2624.8,2625.8,4397
2013/3/25,11:13:00,2625.8,2627.2,2625.2,2626.8,2271
2013/3/25,11:14:00,2626.8,2629.2,2626.4,2629.0,3862
2013/3/25,11:15:00,2629.0,2629.0,2626.0,2628.6,3525
2013/3/25,11:16:00,2628.8,2629.8,2627.6,2627.6,3483
2013/3/25,11:17:00,2627.6,2628.6,2625.2,2625.4,3086
2013/3/25,11:18:00,2625.2,2625.6,2623.2,2624.4,3746
2013/3/25,11:19:00,2624.2,2626.0,2624.2,2625.2,1768
2013/3/25,11:20:00,2625.0,2625.4,2622.2,2622.2,2435
2013/3/25,11:21:00,2622.2,2626.4,2622.0,2626.2,2702
2013/3/25,11:22:00,2626.0,2626.4,2624.4,2624.8,1740
2013/3/25,11:23:00,2624.8,2625.4,2623.0,2623.0,1787
2013/3/25,11:24:00,2623.0,2623.0,2620.2,2620.2,3824
2013/3/25,11:25:00,2620.2,2621.0,2619.8,2621.0,2383
2013/3/25,11:26:00,2620.6,2621.0,2616.2,2616.2,4567
2013/3/25,11:27:00,2616.4,2616.4,2612.8,2612.8,5457
2013/3/25,11:28:00,2612.6,2613.6,2611.2,2612.4,4500
2013/3/25,11:29:00,2612.2,2614.2,2611.6,2613.6,2853
2013/3/25,11:30:00,2613.4,2615.4,2613.0,2613.8,3077
2013/3/25,11:31:00,2613.4,2613.4,2613.4,2613.4,5
2013/3/25,13:01:00,2614.2,2616.8,2613.6,2615.6,2947
2013/3/25,13:02:00,2615.4,2615.6,2613.2,2613.6,1505
2013/3/25,13:03:00,2613.4,2614.6,2612.6,2614.2,1585
2013/3/25,13:04:00,2614.2,2616.4,2612.8,2616.0,1484
2013/3/25,13:05:00,2616.0,2616.2,2614.4,2615.2,1158
2013/3/25,13:06:00,2615.2,2617.6,2614.2,2616.4,1757
2013/3/25,13:07:00,2616.8,2616.8,2615.6,2615.8,1013
2013/3/25,13:08:00,2616.0,2616.4,2614.0,2614.0,1143
2013/3/25,13:09:00,2614.0,2614.0,2612.0,2613.0,2445
2013/3/25,13:10:00,2613.4,2613.6,2612.4,2612.8,1252
2013/3/25,13:11:00,2612.6,2614.4,2612.0,2614.2,1621
2013/3/25,13:12:00,2614.2,2615.6,2613.8,2614.4,1362
2013/3/25,13:13:00,2614.2,2614.2,2609.4,2611.0,5263
2013/3/25,13:14:00,2611.0,2613.2,2610.4,2612.6,2239
2013/3/25,13:15:00,2612.4,2613.4,2611.6,2612.4,1617
2013/3/25,13:16:00,2612.0,2615.4,2612.0,2615.2,2702
2013/3/25,13:17:00,2615.4,2617.0,2614.8,2615.6,2860
2013/3/25,13:18:00,2615.4,2617.6,2614.8,2615.6,1976
2013/3/25,13:19:00,2615.8,2616.6,2614.6,2614.6,1457
2013/3/25,13:20:00,2614.8,2616.6,2614.4,2615.2,1315
2013/3/25,13:21:00,2615.2,2616.2,2614.6,2615.0,1432
2013/3/25,13:22:00,2615.0,2618.0,2614.6,2618.0,2238
2013/3/25,13:23:00,2618.6,2619.8,2616.4,2617.8,4810
2013/3/25,13:24:00,2617.6,2617.8,2616.2,2616.6,1884
2013/3/25,13:25:00,2616.8,2617.0,2614.0,2614.6,2788
2013/3/25,13:26:00,2614.6,2616.4,2613.8,2616.4,1731
2013/3/25,13:27:00,2616.6,2618.6,2615.8,2617.0,1960
2013/3/25,13:28:00,2617.2,2617.6,2616.0,2616.8,1150
2013/3/25,13:29:00,2616.8,2619.6,2616.6,2619.0,2296
2013/3/25,13:30:00,2619.2,2620.6,2618.4,2618.6,3042
2013/3/25,13:31:00,2618.8,2621.4,2618.0,2620.8,3446
2013/3/25,13:32:00,2620.8,2622.6,2620.2,2622.2,2754
2013/3/25,13:33:00,2622.0,2622.8,2621.0,2622.0,2297
2013/3/25,13:34:00,2621.8,2623.8,2621.0,2621.8,2653
2013/3/25,13:35:00,2621.4,2621.8,2619.8,2620.0,2493
2013/3/25,13:36:00,2620.2,2620.8,2619.2,2620.4,1997
2013/3/25,13:37:00,2620.2,2621.8,2618.4,2619.4,2702
2013/3/25,13:38:00,2619.6,2620.6,2619.2,2620.2,1362
2013/3/25,13:39:00,2620.2,2622.8,2619.8,2622.8,1931
2013/3/25,13:40:00,2622.8,2622.8,2618.6,2618.8,2735
2013/3/25,13:41:00,2618.4,2618.8,2615.4,2617.0,5260
2013/3/25,13:42:00,2617.6,2618.4,2616.6,2617.2,2148
2013/3/25,13:43:00,2617.6,2619.0,2617.0,2618.6,1662
2013/3/25,13:44:00,2618.8,2623.0,2618.8,2621.8,4177
2013/3/25,13:45:00,2621.6,2624.6,2620.8,2624.2,4191
2013/3/25,13:46:00,2624.2,2624.8,2621.8,2622.6,3178
2013/3/25,13:47:00,2622.2,2622.6,2620.2,2620.6,2595
2013/3/25,13:48:00,2620.6,2622.2,2620.2,2621.2,1830
2013/3/25,13:49:00,2621.4,2621.4,2619.6,2620.8,1861
2013/3/25,13:50:00,2620.6,2622.2,2620.4,2621.4,1689
2013/3/25,13:51:00,2621.4,2622.0,2620.6,2622.0,1068
2013/3/25,13:52:00,2622.0,2622.0,2619.6,2621.2,2148
2013/3/25,13:53:00,2621.6,2624.4,2616.4,2617.0,5442
2013/3/25,13:54:00,2617.0,2618.6,2615.6,2618.2,3522
2013/3/25,13:55:00,2617.6,2619.6,2617.6,2618.6,1990
2013/3/25,13:56:00,2618.4,2618.8,2617.2,2618.4,1499
2013/3/25,13:57:00,2618.4,2621.8,2617.8,2618.6,2357
2013/3/25,13:58:00,2618.8,2620.2,2617.0,2619.6,1920
2013/3/25,13:59:00,2619.4,2622.0,2619.2,2621.6,2171
2013/3/25,14:00:00,2621.6,2623.8,2620.6,2623.6,2971
2013/3/25,14:01:00,2623.6,2623.6,2621.6,2623.0,2283
2013/3/25,14:02:00,2623.0,2624.4,2622.4,2623.6,2754
2013/3/25,14:03:00,2623.8,2625.0,2622.6,2624.2,2854
2013/3/25,14:04:00,2624.6,2626.2,2624.2,2625.0,3554
2013/3/25,14:05:00,2625.2,2625.2,2623.6,2624.4,2016
2013/3/25,14:06:00,2624.4,2627.0,2624.2,2626.8,2735
2013/3/25,14:07:00,2626.8,2627.0,2623.2,2623.4,3001
2013/3/25,14:08:00,2623.0,2624.2,2621.8,2622.0,3370
2013/3/25,14:09:00,2622.2,2624.0,2622.0,2623.4,1687
2013/3/25,14:10:00,2623.6,2624.0,2622.6,2622.6,1297
2013/3/25,14:11:00,2623.0,2624.0,2621.6,2621.6,1699
2013/3/25,14:12:00,2621.6,2622.0,2621.0,2621.4,2531
2013/3/25,14:13:00,2621.6,2625.6,2621.2,2625.0,2347
2013/3/25,14:14:00,2625.4,2626.0,2623.8,2625.6,2551
2013/3/25,14:15:00,2625.6,2628.4,2624.8,2628.0,4453
2013/3/25,14:16:00,2627.6,2628.0,2626.6,2627.2,2283
2013/3/25,14:17:00,2627.4,2628.8,2627.0,2628.8,2161
2013/3/25,14:18:00,2629.0,2629.4,2627.8,2629.4,2135
2013/3/25,14:19:00,2629.2,2631.4,2629.2,2629.2,5768
2013/3/25,14:20:00,2629.2,2629.2,2626.2,2626.4,4110
2013/3/25,14:21:00,2626.6,2628.0,2626.0,2626.4,2285
2013/3/25,14:22:00,2626.6,2627.0,2625.8,2625.8,1769
2013/3/25,14:23:00,2626.0,2627.0,2626.0,2626.2,1647
2013/3/25,14:24:00,2626.4,2628.4,2624.6,2624.6,3495
2013/3/25,14:25:00,2624.2,2624.6,2621.6,2621.6,5684
2013/3/25,14:26:00,2621.6,2622.4,2621.0,2622.2,2667
2013/3/25,14:27:00,2622.0,2622.4,2621.4,2622.4,1683
2013/3/25,14:28:00,2622.4,2623.0,2621.2,2621.2,2232
2013/3/25,14:29:00,2621.4,2622.0,2621.0,2621.4,1628
2013/3/25,14:30:00,2621.4,2622.2,2620.0,2620.0,2649
2013/3/25,14:31:00,2620.2,2620.2,2616.4,2616.6,6074
2013/3/25,14:32:00,2616.6,2616.8,2615.0,2616.8,5447
2013/3/25,14:33:00,2616.6,2618.0,2616.4,2617.0,1994
2013/3/25,14:34:00,2617.0,2617.8,2616.2,2617.4,1659
2013/3/25,14:35:00,2617.4,2619.4,2617.0,2618.0,2468
2013/3/25,14:36:00,2618.0,2619.0,2617.8,2618.6,1829
2013/3/25,14:37:00,2618.2,2619.4,2618.0,2619.0,1220
2013/3/25,14:38:00,2619.0,2619.4,2617.2,2619.4,1520
2013/3/25,14:39:00,2619.6,2620.6,2619.2,2619.4,2297
2013/3/25,14:40:00,2619.4,2620.0,2617.4,2619.0,1588
2013/3/25,14:41:00,2619.0,2620.2,2617.8,2619.0,1566
2013/3/25,14:42:00,2619.0,2619.8,2617.0,2617.8,1560
2013/3/25,14:43:00,2618.0,2620.0,2617.6,2618.8,1462
2013/3/25,14:44:00,2618.8,2619.6,2618.2,2619.0,857
2013/3/25,14:45:00,2618.8,2619.4,2617.2,2617.6,1395
2013/3/25,14:46:00,2617.4,2618.4,2617.0,2617.6,1379
2013/3/25,14:47:00,2617.4,2618.0,2616.2,2616.6,2063
2013/3/25,14:48:00,2616.8,2617.4,2616.4,2617.0,1310
2013/3/25,14:49:00,2617.0,2617.6,2616.0,2617.0,1951
2013/3/25,14:50:00,2617.0,2618.0,2616.8,2617.6,1513
2013/3/25,14:51:00,2617.8,2618.8,2617.4,2618.2,1988
2013/3/25,14:52:00,2618.2,2619.2,2617.8,2617.8,1351
2013/3/25,14:53:00,2618.0,2619.0,2617.6,2619.0,1136
2013/3/25,14:54:00,2618.8,2619.2,2618.2,2618.2,974
2013/3/25,14:55:00,2618.2,2619.0,2618.0,2618.6,1011
2013/3/25,14:56:00,2618.6,2619.2,2618.4,2619.0,896
2013/3/25,14:57:00,2619.0,2619.4,2618.6,2618.8,1044
2013/3/25,14:58:00,2618.8,2619.2,2618.4,2618.4,877
2013/3/25,14:59:00,2618.4,2619.0,2618.4,2618.6,607
2013/3/25,15:00:00,2618.8,2618.8,2618.2,2618.4,954
2013/3/25,15:01:00,2618.4,2619.2,2618.4,2619.2,1134
2013/3/25,15:02:00,2619.0,2620.0,2619.0,2619.4,1409
2013/3/25,15:03:00,2619.4,2619.8,2619.2,2619.4,526
2013/3/25,15:04:00,2619.4,2619.8,2619.0,2619.0,715
2013/3/25,15:05:00,2619.0,2619.6,2619.0,2619.6,662
2013/3/25,15:06:00,2619.6,2620.0,2619.4,2619.8,1203
2013/3/25,15:07:00,2620.0,2620.6,2619.8,2620.6,1551
2013/3/25,15:08:00,2620.4,2620.8,2620.0,2620.2,1182
2013/3/25,15:09:00,2620.2,2620.8,2620.2,2620.4,969
2013/3/25,15:10:00,2620.6,2621.2,2620.4,2620.8,1220
2013/3/25,15:11:00,2620.8,2621.0,2619.8,2620.4,1767
2013/3/25,15:12:00,2620.4,2620.8,2619.6,2619.6,715
2013/3/25,15:13:00,2619.6,2621.0,2619.6,2620.8,1108
2013/3/25,15:14:00,2621.0,2622.6,2620.8,2621.8,2447
2013/3/25,15:15:00,2621.6,2622.6,2621.2,2622.4,2632
2013/3/25,15:16:00,2622.6,2622.6,2622.6,2622.6,5
2013/3/26,09:16:00,2617.0,2617.0,2610.4,2610.8,6466
2013/3/26,09:17:00,2610.8,2613.6,2610.4,2613.4,2625
2013/3/26,09:18:00,2613.4,2613.6,2611.8,2613.4,1798
2013/3/26,09:19:00,2613.4,2614.2,2612.2,2613.8,1314
2013/3/26,09:20:00,2614.0,2614.2,2611.2,2611.6,1903
2013/3/26,09:21:00,2611.8,2612.6,2611.2,2611.6,1589
2013/3/26,09:22:00,2611.4,2613.2,2611.4,2613.0,1057
2013/3/26,09:23:00,2613.2,2613.2,2606.6,2607.8,5635
2013/3/26,09:24:00,2608.4,2611.0,2606.4,2606.4,2905
2013/3/26,09:25:00,2606.2,2607.8,2605.8,2607.0,3283
2013/3/26,09:26:00,2606.4,2608.0,2606.0,2607.6,1936
2013/3/26,09:27:00,2607.6,2607.6,2604.0,2606.0,3990
2013/3/26,09:28:00,2605.8,2605.8,2603.2,2603.6,2886
2013/3/26,09:29:00,2603.4,2604.6,2602.8,2603.0,2331
2013/3/26,09:30:00,2603.0,2604.4,2602.2,2602.2,2619
2013/3/26,09:31:00,2602.4,2604.4,2602.4,2603.0,2832
2013/3/26,09:32:00,2603.2,2603.8,2601.0,2603.6,3924
2013/3/26,09:33:00,2603.2,2607.2,2602.6,2605.6,4160
2013/3/26,09:34:00,2605.6,2607.2,2604.2,2606.4,2426
2013/3/26,09:35:00,2606.8,2608.8,2606.8,2608.6,3636
2013/3/26,09:36:00,2608.6,2610.6,2608.0,2610.6,4799
2013/3/26,09:37:00,2611.0,2614.0,2610.4,2612.2,4696
2013/3/26,09:38:00,2612.0,2612.4,2610.4,2610.8,2471
2013/3/26,09:39:00,2611.0,2611.2,2609.2,2609.6,2913
2013/3/26,09:40:00,2609.8,2611.2,2609.6,2611.0,1667
2013/3/26,09:41:00,2610.6,2612.2,2607.4,2607.6,4087
2013/3/26,09:42:00,2607.2,2608.4,2605.8,2606.6,3339
2013/3/26,09:43:00,2606.6,2607.2,2605.8,2606.6,1552
2013/3/26,09:44:00,2606.8,2608.2,2602.6,2603.8,4344
2013/3/26,09:45:00,2604.0,2605.2,2602.8,2604.4,2534
2013/3/26,09:46:00,2604.4,2605.4,2601.6,2602.6,4021
2013/3/26,09:47:00,2602.6,2603.4,2601.0,2602.8,2843
2013/3/26,09:48:00,2603.0,2606.8,2602.8,2606.0,3962
2013/3/26,09:49:00,2606.4,2608.2,2606.2,2607.0,3429
2013/3/26,09:50:00,2606.8,2607.0,2604.4,2606.0,2371
2013/3/26,09:51:00,2606.0,2608.8,2605.4,2607.2,2771
2013/3/26,09:52:00,2607.2,2608.0,2604.4,2605.0,2347
2013/3/26,09:53:00,2604.8,2606.6,2603.4,2604.8,2060
2013/3/26,09:54:00,2604.8,2604.8,2602.6,2603.0,2197
2013/3/26,09:55:00,2603.4,2604.6,2599.0,2599.0,3551
2013/3/26,09:56:00,2599.0,2599.0,2583.2,2585.0,19114
2013/3/26,09:57:00,2585.6,2590.0,2585.0,2588.8,7329
2013/3/26,09:58:00,2589.0,2589.0,2585.0,2587.6,4917
2013/3/26,09:59:00,2587.8,2589.6,2586.8,2587.4,4417
2013/3/26,10:00:00,2587.6,2588.6,2582.2,2583.4,6139
2013/3/26,10:01:00,2582.8,2582.8,2574.6,2577.0,13058
2013/3/26,10:02:00,2577.4,2580.2,2575.2,2577.4,5872
2013/3/26,10:03:00,2576.0,2580.0,2576.0,2578.4,3544
2013/3/26,10:04:00,2578.4,2580.8,2577.2,2580.0,3468
2013/3/26,10:05:00,2580.0,2581.2,2578.8,2581.0,2843
2013/3/26,10:06:00,2581.2,2581.8,2579.8,2580.0,3060
2013/3/26,10:07:00,2580.0,2584.0,2579.6,2583.4,4506
2013/3/26,10:08:00,2583.6,2584.4,2582.2,2582.8,2730
2013/3/26,10:09:00,2582.6,2584.4,2582.4,2583.0,1599
2013/3/26,10:10:00,2583.0,2583.6,2577.4,2578.0,4698
2013/3/26,10:11:00,2577.6,2580.2,2577.4,2578.2,2885
2013/3/26,10:12:00,2578.4,2579.6,2575.2,2576.2,3268
2013/3/26,10:13:00,2575.8,2578.8,2574.8,2578.0,3093
2013/3/26,10:14:00,2578.4,2581.6,2578.0,2578.4,2627
2013/3/26,10:15:00,2578.4,2580.2,2576.2,2578.2,2167
2013/3/26,10:16:00,2578.0,2578.0,2569.0,2572.4,10797
2013/3/26,10:17:00,2572.4,2573.4,2567.4,2568.8,6121
2013/3/26,10:18:00,2568.8,2570.2,2562.2,2565.0,6932
2013/3/26,10:19:00,2565.2,2568.2,2564.4,2566.8,3860
2013/3/26,10:20:00,2567.0,2570.2,2566.8,2568.8,3252
2013/3/26,10:21:00,2569.2,2572.0,2568.0,2568.6,3447
2013/3/26,10:22:00,2568.6,2571.8,2568.0,2570.4,2589
2013/3/26,10:23:00,2570.6,2571.0,2569.6,2570.8,1628
2013/3/26,10:24:00,2570.6,2572.2,2569.2,2571.0,2314
2013/3/26,10:25:00,2571.2,2571.2,2566.6,2568.4,4113
2013/3/26,10:26:00,2568.8,2571.6,2568.2,2571.4,2422
2013/3/26,10:27:00,2571.4,2573.0,2568.6,2569.0,2995
2013/3/26,10:28:00,2568.8,2571.4,2568.0,2570.2,2388
2013/3/26,10:29:00,2570.4,2571.2,2568.0,2570.2,2050
2013/3/26,10:30:00,2570.4,2575.0,2568.8,2572.6,3757
2013/3/26,10:31:00,2572.6,2572.6,2564.2,2565.2,6161
2013/3/26,10:32:00,2565.4,2568.6,2565.4,2567.6,2977
2013/3/26,10:33:00,2568.0,2571.0,2567.2,2568.6,2710
2013/3/26,10:34:00,2568.2,2571.8,2568.0,2569.8,2362
2013/3/26,10:35:00,2569.8,2571.2,2569.6,2570.6,1706
2013/3/26,10:36:00,2570.8,2572.6,2570.0,2570.8,2369
2013/3/26,10:37:00,2570.8,2571.2,2566.0,2566.4,3156
2013/3/26,10:38:00,2566.2,2568.8,2566.2,2567.8,1748
2013/3/26,10:39:00,2568.0,2571.8,2567.4,2571.8,1992
2013/3/26,10:40:00,2571.0,2573.6,2570.6,2571.4,2820
2013/3/26,10:41:00,2571.2,2571.2,2568.8,2568.8,2686
2013/3/26,10:42:00,2569.2,2569.2,2565.6,2566.2,3750
2013/3/26,10:43:00,2566.2,2568.4,2566.2,2567.0,1979
2013/3/26,10:44:00,2566.8,2567.0,2555.4,2555.4,11141
2013/3/26,10:45:00,2556.2,2558.4,2553.8,2555.6,6512
2013/3/26,10:46:00,2555.4,2557.8,2553.2,2556.6,5188
2013/3/26,10:47:00,2556.8,2559.0,2556.8,2558.0,3607
2013/3/26,10:48:00,2557.8,2560.8,2557.8,2559.2,3649
2013/3/26,10:49:00,2559.0,2560.4,2557.6,2560.0,2366
2013/3/26,10:50:00,2560.0,2561.2,2559.2,2560.0,2098
2013/3/26,10:51:00,2560.0,2560.6,2558.6,2560.2,2063
2013/3/26,10:52:00,2560.0,2564.0,2560.0,2560.6,4865
2013/3/26,10:53:00,2560.8,2561.0,2559.0,2561.0,1929
2013/3/26,10:54:00,2561.2,2561.8,2559.2,2559.8,1502
2013/3/26,10:55:00,2559.8,2562.0,2559.2,2561.2,1690
2013/3/26,10:56:00,2561.0,2562.4,2559.0,2559.0,2014
2013/3/26,10:57:00,2559.0,2560.8,2558.0,2560.8,2630
2013/3/26,10:58:00,2560.6,2561.4,2557.4,2559.4,1791
2013/3/26,10:59:00,2559.2,2560.8,2558.8,2559.6,1166
2013/3/26,11:00:00,2560.0,2562.0,2559.8,2561.4,1734
2013/3/26,11:01:00,2561.6,2562.6,2559.6,2560.0,2584
2013/3/26,11:02:00,2560.0,2566.6,2560.0,2565.2,4174
2013/3/26,11:03:00,2564.6,2564.6,2559.0,2559.0,4623
2013/3/26,11:04:00,2559.0,2559.0,2554.2,2556.4,5382
2013/3/26,11:05:00,2555.8,2558.8,2555.8,2557.4,2174
2013/3/26,11:06:00,2557.4,2558.0,2555.0,2557.2,3033
2013/3/26,11:07:00,2557.4,2559.0,2557.2,2558.8,1735
2013/3/26,11:08:00,2559.0,2559.0,2556.0,2557.4,1505
2013/3/26,11:09:00,2557.6,2558.4,2557.0,2557.0,977
2013/3/26,11:10:00,2557.4,2558.2,2556.2,2557.8,1405
2013/3/26,11:11:00,2557.6,2560.8,2557.4,2558.2,2678
2013/3/26,11:12:00,2558.6,2560.6,2557.6,2560.4,2061
2013/3/26,11:13:00,2560.2,2561.0,2559.2,2560.0,1829
2013/3/26,11:14:00,2560.2,2563.2,2560.0,2561.8,3076
2013/3/26,11:15:00,2561.6,2564.0,2560.6,2563.0,2426
2013/3/26,11:16:00,2563.0,2566.4,2562.8,2564.8,4381
2013/3/26,11:17:00,2564.6,2572.2,2563.4,2569.4,9016
2013/3/26,11:18:00,2570.4,2571.8,2569.2,2569.6,5503
2013/3/26,11:19:00,2569.4,2573.4,2568.6,2573.4,4228
2013/3/26,11:20:00,2574.0,2574.6,2570.0,2571.2,5481
2013/3/26,11:21:00,2571.6,2571.8,2567.4,2567.8,4627
2013/3/26,11:22:00,2567.6,2570.0,2567.4,2569.0,2729
2013/3/26,11:23:00,2569.0,2570.4,2567.8,2570.0,1847
2013/3/26,11:24:00,2570.0,2572.8,2569.8,2570.0,3090
2013/3/26,11:25:00,2569.8,2571.4,2569.6,2570.8,1955
2013/3/26,11:26:00,2570.8,2577.8,2570.8,2577.0,6637
2013/3/26,11:27:00,2577.0,2577.2,2572.0,2572.4,5248
2013/3/26,11:28:00,2572.4,2573.2,2570.0,2570.0,3377
2013/3/26,11:29:00,2569.8,2570.8,2569.2,2570.8,2300
2013/3/26,11:30:00,2571.0,2572.2,2570.2,2572.0,1990
2013/3/26,11:31:00,2571.8,2571.8,2571.8,2571.8,7
2013/3/26,13:01:00,2571.8,2573.4,2569.2,2571.0,3931
2013/3/26,13:02:00,2571.0,2572.4,2570.2,2571.4,1295
2013/3/26,13:03:00,2571.6,2574.6,2571.6,2574.2,2525
2013/3/26,13:04:00,2574.4,2574.6,2572.6,2572.6,1530
2013/3/26,13:05:00,2572.4,2574.4,2572.2,2573.8,1438
2013/3/26,13:06:00,2573.6,2575.6,2573.6,2575.0,2334
2013/3/26,13:07:00,2575.0,2575.4,2573.4,2574.2,1416
2013/3/26,13:08:00,2574.0,2579.4,2573.8,2578.0,5410
2013/3/26,13:09:00,2578.2,2578.2,2576.0,2577.6,2552
2013/3/26,13:10:00,2577.4,2578.6,2575.2,2576.0,2211
2013/3/26,13:11:00,2576.2,2576.4,2574.0,2574.0,2723
2013/3/26,13:12:00,2574.0,2575.4,2573.8,2574.4,1701
2013/3/26,13:13:00,2574.4,2575.2,2572.4,2572.6,2835
2013/3/26,13:14:00,2572.4,2573.8,2572.0,2573.0,1665
2013/3/26,13:15:00,2573.4,2573.8,2572.6,2573.2,1193
2013/3/26,13:16:00,2573.4,2573.6,2571.8,2572.4,1761
2013/3/26,13:17:00,2572.4,2576.2,2572.2,2573.6,2983
2013/3/26,13:18:00,2573.6,2574.6,2573.4,2574.0,1265
2013/3/26,13:19:00,2574.0,2574.0,2572.4,2573.0,1315
2013/3/26,13:20:00,2572.8,2573.2,2572.0,2572.8,1472
2013/3/26,13:21:00,2572.6,2574.8,2572.6,2574.8,1637
2013/3/26,13:22:00,2575.0,2576.0,2574.2,2574.4,2217
2013/3/26,13:23:00,2574.4,2574.6,2572.0,2573.6,2085
2013/3/26,13:24:00,2574.0,2574.4,2572.8,2573.8,1187
2013/3/26,13:25:00,2573.4,2574.4,2570.2,2570.4,2874
2013/3/26,13:26:00,2570.4,2570.4,2567.4,2569.0,5454
2013/3/26,13:27:00,2569.2,2569.2,2568.0,2568.0,2171
2013/3/26,13:28:00,2568.2,2569.4,2566.4,2569.2,3605
2013/3/26,13:29:00,2569.0,2570.0,2567.6,2568.6,1974
2013/3/26,13:30:00,2568.4,2570.2,2568.2,2568.6,1449
2013/3/26,13:31:00,2568.8,2570.4,2567.6,2569.6,2215
2013/3/26,13:32:00,2569.6,2572.8,2569.4,2572.8,2658
2013/3/26,13:33:00,2572.8,2576.8,2572.4,2576.2,5754
2013/3/26,13:34:00,2576.0,2577.2,2575.2,2575.2,3365
2013/3/26,13:35:00,2575.2,2576.6,2574.4,2575.6,1880
2013/3/26,13:36:00,2575.6,2577.8,2575.0,2576.4,2313
2013/3/26,13:37:00,2576.4,2577.8,2576.0,2577.0,2377
2013/3/26,13:38:00,2577.2,2578.8,2576.0,2578.4,2918
2013/3/26,13:39:00,2578.0,2582.4,2577.6,2581.2,5486
2013/3/26,13:40:00,2581.2,2581.6,2579.4,2580.8,3826
2013/3/26,13:41:00,2581.0,2581.6,2576.2,2576.6,4144
2013/3/26,13:42:00,2576.6,2578.0,2576.2,2576.8,1953
2013/3/26,13:43:00,2576.8,2577.4,2575.0,2575.2,2429
2013/3/26,13:44:00,2575.0,2577.4,2575.0,2577.4,2224
2013/3/26,13:45:00,2577.2,2579.2,2576.8,2579.2,2377
2013/3/26,13:46:00,2579.4,2580.0,2577.0,2578.4,2783
2013/3/26,13:47:00,2578.2,2581.2,2576.8,2579.6,2959
2013/3/26,13:48:00,2579.4,2581.4,2579.2,2580.0,2372
2013/3/26,13:49:00,2580.2,2581.6,2579.0,2581.6,2335
2013/3/26,13:50:00,2581.4,2583.4,2580.4,2583.2,4334
2013/3/26,13:51:00,2583.6,2585.4,2581.4,2582.0,5760
2013/3/26,13:52:00,2582.0,2582.0,2579.8,2580.2,3060
2013/3/26,13:53:00,2580.4,2580.4,2578.4,2579.2,2579
2013/3/26,13:54:00,2579.0,2579.6,2578.0,2579.6,2320
2013/3/26,13:55:00,2579.6,2579.8,2576.0,2577.0,3227
2013/3/26,13:56:00,2576.8,2577.2,2575.0,2575.0,2723
2013/3/26,13:57:00,2574.6,2575.0,2572.8,2573.8,4481
2013/3/26,13:58:00,2574.0,2574.6,2573.2,2573.8,2214
2013/3/26,13:59:00,2573.8,2574.8,2573.2,2574.6,1840
2013/3/26,14:00:00,2574.4,2576.0,2573.4,2573.4,3920
2013/3/26,14:01:00,2573.6,2574.0,2570.2,2570.2,4931
2013/3/26,14:02:00,2570.4,2572.4,2569.0,2571.6,4484
2013/3/26,14:03:00,2571.4,2572.2,2571.0,2571.2,1761
2013/3/26,14:04:00,2571.0,2573.4,2570.8,2573.0,2300
2013/3/26,14:05:00,2573.0,2574.4,2572.6,2573.8,1876
2013/3/26,14:06:00,2573.8,2574.0,2573.0,2573.6,1218
2013/3/26,14:07:00,2573.8,2574.0,2571.6,2574.0,1869
2013/3/26,14:08:00,2574.2,2576.4,2573.6,2575.4,3256
2013/3/26,14:09:00,2575.2,2577.6,2574.4,2577.0,3020
2013/3/26,14:10:00,2577.0,2577.8,2575.8,2577.2,2102
2013/3/26,14:11:00,2577.4,2577.8,2575.6,2577.0,2146
2013/3/26,14:12:00,2577.0,2579.4,2576.8,2578.8,3552
2013/3/26,14:13:00,2578.6,2580.0,2578.2,2579.6,3434
2013/3/26,14:14:00,2579.6,2580.6,2578.2,2579.2,2394
2013/3/26,14:15:00,2579.2,2581.8,2579.2,2581.8,2804
2013/3/26,14:16:00,2581.8,2582.2,2580.6,2581.8,2638
2013/3/26,14:17:00,2581.8,2582.8,2580.8,2582.8,2201
2013/3/26,14:18:00,2582.6,2582.6,2580.8,2581.0,1999
2013/3/26,14:19:00,2581.0,2581.6,2577.2,2579.2,4674
2013/3/26,14:20:00,2579.2,2583.8,2579.0,2583.8,4434
2013/3/26,14:21:00,2583.8,2587.2,2583.2,2586.4,6798
2013/3/26,14:22:00,2586.4,2588.6,2585.6,2588.2,5185
2013/3/26,14:23:00,2588.2,2588.6,2585.6,2586.0,3281
2013/3/26,14:24:00,2585.8,2585.8,2584.2,2585.2,3608
2013/3/26,14:25:00,2585.2,2585.2,2582.4,2582.8,3338
2013/3/26,14:26:00,2583.0,2584.0,2582.4,2583.4,2730
2013/3/26,14:27:00,2583.2,2584.4,2582.0,2582.8,1943
2013/3/26,14:28:00,2582.8,2584.2,2582.2,2583.2,1481
2013/3/26,14:29:00,2583.2,2585.8,2582.6,2583.4,2529
2013/3/26,14:30:00,2583.4,2584.6,2582.0,2584.6,2435
2013/3/26,14:31:00,2585.0,2585.0,2582.2,2583.2,2498
2013/3/26,14:32:00,2583.2,2583.2,2581.4,2582.4,2310
2013/3/26,14:33:00,2582.4,2582.6,2580.0,2580.4,3125
2013/3/26,14:34:00,2580.0,2581.4,2579.2,2581.0,3130
2013/3/26,14:35:00,2580.8,2581.8,2579.6,2579.8,2211
2013/3/26,14:36:00,2579.8,2581.4,2579.6,2581.0,1561
2013/3/26,14:37:00,2580.8,2581.4,2580.0,2580.0,1485
2013/3/26,14:38:00,2580.2,2582.0,2579.6,2581.0,2037
2013/3/26,14:39:00,2581.0,2581.4,2579.6,2580.4,1693
2013/3/26,14:40:00,2580.2,2580.6,2575.6,2576.8,5182
2013/3/26,14:41:00,2576.8,2577.6,2576.2,2576.6,2638
2013/3/26,14:42:00,2576.6,2578.0,2576.4,2577.6,1749
2013/3/26,14:43:00,2577.6,2577.6,2575.6,2575.8,2347
2013/3/26,14:44:00,2575.6,2576.0,2573.2,2573.8,4202
2013/3/26,14:45:00,2573.6,2574.2,2572.6,2573.8,3063
2013/3/26,14:46:00,2573.6,2574.2,2573.0,2573.8,2114
2013/3/26,14:47:00,2573.6,2573.6,2571.6,2572.6,3345
2013/3/26,14:48:00,2572.6,2574.6,2572.0,2574.6,2508
2013/3/26,14:49:00,2574.6,2575.8,2574.0,2575.4,2435
2013/3/26,14:50:00,2575.0,2575.4,2574.0,2574.2,1511
2013/3/26,14:51:00,2574.4,2576.0,2574.0,2576.0,1900
2013/3/26,14:52:00,2575.8,2575.8,2574.2,2574.8,1397
2013/3/26,14:53:00,2574.8,2575.2,2574.6,2575.2,758
2013/3/26,14:54:00,2574.8,2575.6,2574.6,2574.6,1152
2013/3/26,14:55:00,2574.4,2574.4,2572.2,2572.8,2828
2013/3/26,14:56:00,2572.8,2573.6,2572.6,2573.0,1503
2013/3/26,14:57:00,2573.0,2574.2,2572.8,2574.0,1256
2013/3/26,14:58:00,2573.8,2574.0,2572.8,2573.4,966
2013/3/26,14:59:00,2573.2,2574.6,2573.2,2574.6,1181
2013/3/26,15:00:00,2574.4,2574.8,2574.0,2574.2,1030
2013/3/26,15:01:00,2574.0,2575.6,2574.0,2575.2,1929
2013/3/26,15:02:00,2575.2,2575.4,2574.6,2575.2,964
2013/3/26,15:03:00,2574.8,2575.4,2574.8,2575.0,725
2013/3/26,15:04:00,2574.8,2575.4,2574.6,2574.8,872
2013/3/26,15:05:00,2574.8,2574.8,2574.4,2574.4,786
2013/3/26,15:06:00,2574.4,2575.4,2574.2,2575.2,1069
2013/3/26,15:07:00,2575.2,2575.2,2574.6,2575.0,911
2013/3/26,15:08:00,2574.8,2575.6,2574.6,2575.4,1237
2013/3/26,15:09:00,2575.6,2575.8,2575.2,2575.2,1159
2013/3/26,15:10:00,2575.2,2576.6,2575.2,2576.2,2180
2013/3/26,15:11:00,2576.0,2576.6,2575.8,2575.8,1234
2013/3/26,15:12:00,2575.8,2576.0,2574.8,2574.8,1405
2013/3/26,15:13:00,2575.0,2575.4,2574.8,2574.8,1199
2013/3/26,15:14:00,2575.2,2575.4,2573.6,2574.0,2206
2013/3/26,15:15:00,2574.2,2574.6,2572.4,2572.6,3273
2013/3/26,15:16:00,2572.4,2572.4,2572.4,2572.4,19
2013/3/27,09:16:00,2578.8,2581.0,2576.2,2578.8,5318
2013/3/27,09:17:00,2578.8,2580.0,2576.2,2579.8,2705
2013/3/27,09:18:00,2580.0,2580.8,2578.8,2580.2,1905
2013/3/27,09:19:00,2580.6,2581.2,2579.4,2580.8,1506
2013/3/27,09:20:00,2580.8,2581.4,2579.8,2581.2,1215
2013/3/27,09:21:00,2581.4,2582.2,2580.0,2580.6,1999
2013/3/27,09:22:00,2580.6,2580.8,2579.6,2580.2,1374
2013/3/27,09:23:00,2580.4,2581.6,2580.2,2580.8,1246
2013/3/27,09:24:00,2581.0,2582.0,2580.6,2581.4,1139
2013/3/27,09:25:00,2581.4,2581.6,2580.0,2580.2,998
2013/3/27,09:26:00,2580.4,2580.6,2578.4,2579.8,2081
2013/3/27,09:27:00,2579.6,2580.6,2579.0,2580.2,797
2013/3/27,09:28:00,2580.4,2583.0,2580.0,2581.6,2399
2013/3/27,09:29:00,2581.6,2582.6,2581.4,2582.0,1438
2013/3/27,09:30:00,2581.8,2582.6,2581.6,2582.4,1195
2013/3/27,09:31:00,2582.2,2583.2,2581.8,2582.6,1838
2013/3/27,09:32:00,2582.6,2583.8,2581.8,2583.2,2180
2013/3/27,09:33:00,2583.4,2584.4,2582.4,2582.8,2520
2013/3/27,09:34:00,2582.8,2584.4,2582.6,2583.6,1782
2013/3/27,09:35:00,2583.6,2584.8,2582.6,2584.2,1773
2013/3/27,09:36:00,2584.0,2584.8,2582.0,2582.2,2663
2013/3/27,09:37:00,2582.0,2583.0,2581.6,2582.4,2173
2013/3/27,09:38:00,2582.4,2582.6,2581.2,2582.6,1845
2013/3/27,09:39:00,2582.2,2585.4,2582.2,2584.6,3056
2013/3/27,09:40:00,2584.6,2588.6,2584.6,2587.2,6114
2013/3/27,09:41:00,2587.2,2588.8,2585.4,2587.8,3646
2013/3/27,09:42:00,2587.4,2587.6,2586.0,2586.2,2244
2013/3/27,09:43:00,2586.0,2586.2,2584.2,2584.4,2797
2013/3/27,09:44:00,2584.4,2587.0,2584.4,2586.8,2309
2013/3/27,09:45:00,2586.8,2591.2,2585.8,2591.2,6686
2013/3/27,09:46:00,2590.8,2594.2,2590.8,2591.8,7739
2013/3/27,09:47:00,2592.0,2593.2,2590.4,2593.2,3375
2013/3/27,09:48:00,2593.2,2593.2,2589.8,2589.8,3846
2013/3/27,09:49:00,2590.0,2595.0,2589.2,2594.8,5217
2013/3/27,09:50:00,2594.0,2594.8,2589.4,2590.6,4070
2013/3/27,09:51:00,2590.2,2590.2,2588.0,2589.8,4512
2013/3/27,09:52:00,2589.4,2590.8,2588.0,2589.2,2432
2013/3/27,09:53:00,2589.0,2589.2,2586.6,2587.2,3366
2013/3/27,09:54:00,2587.2,2588.8,2587.0,2587.8,1742
2013/3/27,09:55:00,2588.0,2590.0,2587.8,2589.0,1821
2013/3/27,09:56:00,2589.0,2592.2,2589.0,2590.0,3249
2013/3/27,09:57:00,2590.0,2590.2,2588.4,2588.6,1886
2013/3/27,09:58:00,2588.6,2592.6,2588.4,2591.8,3563
2013/3/27,09:59:00,2591.8,2595.8,2590.2,2594.4,6199
2013/3/27,10:00:00,2594.2,2596.8,2592.8,2596.0,4367
2013/3/27,10:01:00,2596.2,2599.0,2596.0,2597.2,7116
2013/3/27,10:02:00,2597.4,2598.8,2596.4,2598.0,3859
2013/3/27,10:03:00,2598.0,2603.6,2596.4,2603.6,7694
2013/3/27,10:04:00,2603.2,2606.4,2602.8,2603.8,8610
2013/3/27,10:05:00,2603.6,2608.0,2602.8,2608.0,6560
2013/3/27,10:06:00,2608.0,2613.6,2608.0,2612.0,10115
2013/3/27,10:07:00,2612.0,2613.2,2607.8,2608.0,6181
2013/3/27,10:08:00,2608.2,2609.0,2605.8,2607.4,4912
2013/3/27,10:09:00,2608.0,2609.2,2605.6,2605.8,3573
2013/3/27,10:10:00,2605.4,2605.4,2603.4,2605.0,4447
2013/3/27,10:11:00,2604.8,2605.4,2599.4,2601.8,8291
2013/3/27,10:12:00,2602.0,2603.2,2600.6,2601.0,3661
2013/3/27,10:13:00,2601.0,2603.6,2600.0,2602.4,3304
2013/3/27,10:14:00,2602.2,2606.6,2601.8,2605.8,4048
2013/3/27,10:15:00,2605.6,2611.8,2605.0,2611.8,6541
2013/3/27,10:16:00,2611.8,2615.2,2608.4,2613.0,9598
2013/3/27,10:17:00,2613.0,2617.4,2610.0,2616.0,7033
2013/3/27,10:18:00,2615.4,2616.4,2611.8,2612.2,3991
2013/3/27,10:19:00,2612.8,2615.4,2610.4,2612.0,4156
2013/3/27,10:20:00,2612.0,2613.0,2609.6,2610.8,3401
2013/3/27,10:21:00,2610.6,2614.6,2609.2,2614.6,3392
2013/3/27,10:22:00,2614.0,2615.8,2608.2,2609.6,5534
2013/3/27,10:23:00,2609.8,2611.4,2608.0,2610.4,3490
2013/3/27,10:24:00,2610.6,2613.0,2608.4,2610.6,2818
2013/3/27,10:25:00,2611.0,2612.0,2607.6,2607.6,2584
2013/3/27,10:26:00,2607.2,2611.0,2607.0,2610.2,3814
2013/3/27,10:27:00,2610.6,2613.8,2610.2,2610.6,3716
2013/3/27,10:28:00,2610.6,2611.8,2609.2,2609.4,2304
2013/3/27,10:29:00,2609.2,2611.4,2609.2,2609.8,1821
2013/3/27,10:30:00,2609.6,2611.0,2603.2,2605.0,8126
2013/3/27,10:31:00,2605.0,2607.2,2603.2,2606.8,4358
2013/3/27,10:32:00,2606.4,2607.4,2603.2,2604.0,3333
2013/3/27,10:33:00,2604.4,2604.4,2601.2,2601.6,5935
2013/3/27,10:34:00,2601.2,2603.4,2600.6,2602.2,4971
2013/3/27,10:35:00,2602.0,2603.4,2595.6,2597.6,7858
2013/3/27,10:36:00,2597.2,2597.8,2590.8,2593.8,10947
2013/3/27,10:37:00,2593.8,2596.4,2593.2,2595.2,5584
2013/3/27,10:38:00,2595.2,2596.4,2593.4,2595.4,3555
2013/3/27,10:39:00,2595.4,2597.6,2594.4,2596.2,3200
2013/3/27,10:40:00,2596.4,2596.4,2593.8,2594.6,3475
2013/3/27,10:41:00,2594.2,2596.8,2593.6,2594.2,2775
2013/3/27,10:42:00,2594.4,2595.8,2593.4,2595.8,2071
2013/3/27,10:43:00,2595.8,2597.4,2595.2,2597.0,2108
2013/3/27,10:44:00,2597.2,2597.4,2595.0,2596.6,2339
2013/3/27,10:45:00,2596.6,2598.8,2595.6,2596.8,2663
2013/3/27,10:46:00,2596.6,2597.8,2594.8,2596.0,2504
2013/3/27,10:47:00,2596.0,2596.2,2592.4,2594.0,3612
2013/3/27,10:48:00,2593.8,2593.8,2591.8,2592.8,3360
2013/3/27,10:49:00,2592.8,2595.0,2592.4,2593.4,2229
2013/3/27,10:50:00,2593.2,2594.8,2592.0,2594.0,2278
2013/3/27,10:51:00,2593.8,2593.8,2592.4,2592.6,1414
2013/3/27,10:52:00,2592.6,2597.0,2592.2,2596.6,3263
2013/3/27,10:53:00,2596.8,2597.4,2595.6,2596.8,2571
2013/3/27,10:54:00,2597.0,2598.8,2595.4,2598.8,2814
2013/3/27,10:55:00,2598.6,2603.2,2598.0,2602.2,7587
2013/3/27,10:56:00,2602.6,2602.8,2600.8,2601.2,3182
2013/3/27,10:57:00,2601.0,2601.8,2599.2,2599.4,3090
2013/3/27,10:58:00,2599.4,2599.6,2595.2,2596.6,3949
2013/3/27,10:59:00,2597.0,2597.0,2595.0,2595.6,1704
2013/3/27,11:00:00,2595.8,2597.0,2595.2,2595.4,1663
2013/3/27,11:01:00,2595.4,2597.2,2594.2,2597.0,2267
2013/3/27,11:02:00,2597.0,2600.4,2596.6,2600.4,3632
2013/3/27,11:03:00,2600.2,2600.6,2597.6,2599.0,2323
2013/3/27,11:04:00,2599.4,2599.8,2595.4,2596.0,2111
2013/3/27,11:05:00,2595.8,2597.2,2594.6,2594.6,2058
2013/3/27,11:06:00,2594.4,2595.4,2593.8,2594.8,1959
2013/3/27,11:07:00,2594.4,2595.6,2586.8,2588.2,8175
2013/3/27,11:08:00,2588.2,2590.2,2587.0,2589.0,5144
2013/3/27,11:09:00,2588.8,2590.6,2587.8,2589.2,3397
2013/3/27,11:10:00,2589.0,2591.0,2588.4,2588.8,2825
2013/3/27,11:11:00,2588.6,2588.6,2582.2,2582.2,8170
2013/3/27,11:12:00,2582.2,2584.4,2581.0,2582.8,5624
2013/3/27,11:13:00,2582.8,2584.8,2582.0,2584.2,3200
2013/3/27,11:14:00,2584.2,2585.6,2583.2,2584.4,2458
2013/3/27,11:15:00,2584.0,2585.6,2582.2,2583.0,3193
2013/3/27,11:16:00,2582.6,2582.8,2579.0,2580.6,7364
2013/3/27,11:17:00,2580.6,2584.2,2580.6,2583.2,3813
2013/3/27,11:18:00,2583.2,2584.6,2582.4,2582.4,2436
2013/3/27,11:19:00,2582.8,2585.2,2582.4,2584.6,2552
2013/3/27,11:20:00,2584.6,2585.4,2583.4,2584.2,2026
2013/3/27,11:21:00,2584.4,2586.2,2583.8,2585.2,2614
2013/3/27,11:22:00,2585.0,2586.8,2585.0,2585.4,2868
2013/3/27,11:23:00,2585.4,2585.6,2583.8,2584.4,2502
2013/3/27,11:24:00,2584.4,2584.8,2580.0,2581.4,4482
2013/3/27,11:25:00,2581.4,2582.8,2581.0,2582.0,1958
2013/3/27,11:26:00,2581.8,2582.6,2580.0,2581.0,2714
2013/3/27,11:27:00,2580.8,2583.8,2580.6,2583.8,2495
2013/3/27,11:28:00,2583.8,2584.8,2582.8,2584.2,2056
2013/3/27,11:29:00,2584.4,2585.4,2584.2,2584.6,1875
2013/3/27,11:30:00,2584.4,2585.4,2583.2,2583.2,1903
2013/3/27,11:31:00,2583.4,2583.4,2583.4,2583.4,18
2013/3/27,13:01:00,2583.4,2585.4,2582.2,2582.2,2644
2013/3/27,13:02:00,2582.0,2582.4,2577.4,2579.0,5189
2013/3/27,13:03:00,2579.0,2579.2,2577.4,2578.2,2440
2013/3/27,13:04:00,2578.2,2580.4,2577.4,2580.0,2201
2013/3/27,13:05:00,2580.0,2581.8,2579.6,2581.6,1950
2013/3/27,13:06:00,2581.8,2582.8,2581.6,2582.0,1595
2013/3/27,13:07:00,2582.0,2584.4,2582.0,2583.6,1844
2013/3/27,13:08:00,2583.8,2584.4,2583.2,2584.2,1544
2013/3/27,13:09:00,2584.2,2586.4,2584.2,2586.4,3122
2013/3/27,13:10:00,2586.6,2588.6,2586.0,2587.0,4947
2013/3/27,13:11:00,2587.0,2589.2,2587.0,2589.0,3513
2013/3/27,13:12:00,2588.4,2589.8,2588.0,2588.0,2668
2013/3/27,13:13:00,2588.2,2590.0,2588.0,2590.0,2776
2013/3/27,13:14:00,2590.6,2591.0,2589.6,2589.6,3581
2013/3/27,13:15:00,2589.6,2590.4,2587.4,2588.4,3211
2013/3/27,13:16:00,2588.0,2590.4,2588.0,2589.6,1992
2013/3/27,13:17:00,2589.4,2590.2,2587.6,2587.6,2195
2013/3/27,13:18:00,2587.6,2588.8,2587.0,2588.4,2311
2013/3/27,13:19:00,2588.6,2591.8,2588.4,2589.8,4515
2013/3/27,13:20:00,2589.8,2590.8,2587.8,2589.6,2115
2013/3/27,13:21:00,2589.2,2590.0,2586.8,2587.8,1998
2013/3/27,13:22:00,2588.0,2589.0,2586.4,2588.6,2114
2013/3/27,13:23:00,2588.6,2588.8,2587.0,2587.8,1407
2013/3/27,13:24:00,2588.0,2589.4,2587.4,2588.4,1579
2013/3/27,13:25:00,2588.4,2590.0,2585.0,2585.2,3769
2013/3/27,13:26:00,2585.6,2586.8,2584.0,2585.4,3496
2013/3/27,13:27:00,2585.4,2586.8,2584.4,2585.4,1859
2013/3/27,13:28:00,2585.6,2591.0,2585.2,2590.0,4079
2013/3/27,13:29:00,2590.2,2590.4,2588.0,2588.0,2664
2013/3/27,13:30:00,2587.6,2589.2,2586.2,2587.4,2447
2013/3/27,13:31:00,2587.6,2588.2,2582.2,2584.2,5070
2013/3/27,13:32:00,2584.0,2584.6,2582.6,2583.2,2457
2013/3/27,13:33:00,2583.0,2583.6,2581.6,2582.6,2582
2013/3/27,13:34:00,2582.4,2583.4,2581.8,2582.2,2374
2013/3/27,13:35:00,2582.2,2584.2,2581.2,2582.0,2555
2013/3/27,13:36:00,2582.6,2583.6,2579.0,2579.2,3824
2013/3/27,13:37:00,2580.0,2581.2,2578.6,2581.0,3865
2013/3/27,13:38:00,2581.0,2581.4,2576.4,2576.4,4200
2013/3/27,13:39:00,2576.6,2578.2,2573.6,2574.2,7450
2013/3/27,13:40:00,2574.2,2576.6,2573.8,2574.0,3411
2013/3/27,13:41:00,2573.6,2576.0,2573.0,2575.0,4226
2013/3/27,13:42:00,2575.0,2577.2,2572.8,2576.8,4111
2013/3/27,13:43:00,2576.8,2576.8,2575.2,2575.6,1592
2013/3/27,13:44:00,2575.6,2576.0,2573.2,2574.8,2295
2013/3/27,13:45:00,2574.8,2576.0,2571.4,2572.2,4761
2013/3/27,13:46:00,2571.6,2571.6,2566.6,2568.2,9065
2013/3/27,13:47:00,2568.6,2569.4,2566.6,2567.6,4187
2013/3/27,13:48:00,2567.4,2569.8,2566.4,2568.0,4179
2013/3/27,13:49:00,2567.2,2570.4,2567.2,2569.8,2778
2013/3/27,13:50:00,2570.2,2571.0,2569.2,2569.2,3036
2013/3/27,13:51:00,2569.2,2571.4,2568.6,2571.4,2404
2013/3/27,13:52:00,2571.4,2572.4,2570.0,2572.2,2530
2013/3/27,13:53:00,2572.0,2573.2,2571.4,2571.8,2561
2013/3/27,13:54:00,2571.6,2572.0,2570.2,2571.0,1902
2013/3/27,13:55:00,2571.0,2572.2,2569.6,2570.6,2275
2013/3/27,13:56:00,2570.6,2572.6,2570.0,2572.4,1866
2013/3/27,13:57:00,2572.6,2574.0,2571.6,2573.0,2943
2013/3/27,13:58:00,2572.6,2573.0,2569.0,2570.0,2540
2013/3/27,13:59:00,2569.4,2569.8,2567.4,2569.6,3785
2013/3/27,14:00:00,2569.6,2570.8,2567.4,2568.2,2874
2013/3/27,14:01:00,2568.4,2571.6,2566.6,2570.0,4542
2013/3/27,14:02:00,2570.0,2570.6,2568.6,2568.6,1721
2013/3/27,14:03:00,2568.8,2570.2,2562.4,2564.6,6111
2013/3/27,14:04:00,2564.6,2565.6,2563.2,2564.8,3366
2013/3/27,14:05:00,2564.8,2565.6,2563.0,2563.2,2760
2013/3/27,14:06:00,2563.2,2568.0,2562.6,2568.0,4056
2013/3/27,14:07:00,2568.8,2571.6,2568.6,2570.4,4690
2013/3/27,14:08:00,2570.6,2572.6,2569.8,2571.8,3674
2013/3/27,14:09:00,2571.8,2573.6,2571.4,2572.2,3289
2013/3/27,14:10:00,2572.0,2575.6,2571.8,2574.8,4980
2013/3/27,14:11:00,2575.4,2576.4,2573.6,2573.6,3009
2013/3/27,14:12:00,2573.6,2575.0,2573.2,2574.6,1652
2013/3/27,14:13:00,2574.6,2576.0,2573.6,2575.4,2025
2013/3/27,14:14:00,2575.4,2575.8,2573.2,2574.0,2219
2013/3/27,14:15:00,2574.2,2575.4,2572.2,2572.2,2470
2013/3/27,14:16:00,2572.6,2575.0,2572.6,2574.8,1669
2013/3/27,14:17:00,2575.2,2575.2,2573.8,2575.0,1303
2013/3/27,14:18:00,2574.8,2575.6,2572.0,2573.6,2335
2013/3/27,14:19:00,2574.0,2574.6,2572.2,2572.8,1274
2013/3/27,14:20:00,2573.0,2573.8,2571.8,2573.4,1448
2013/3/27,14:21:00,2573.6,2575.2,2573.6,2573.8,1783
2013/3/27,14:22:00,2574.0,2574.6,2572.4,2572.8,1576
2013/3/27,14:23:00,2572.8,2573.2,2568.6,2568.6,4495
2013/3/27,14:24:00,2568.6,2569.0,2566.6,2566.8,4481
2013/3/27,14:25:00,2566.8,2569.8,2566.8,2569.8,2423
2013/3/27,14:26:00,2569.6,2570.8,2568.0,2568.4,2885
2013/3/27,14:27:00,2568.2,2569.0,2567.0,2568.4,1982
2013/3/27,14:28:00,2568.0,2569.4,2567.0,2569.4,1646
2013/3/27,14:29:00,2569.4,2572.6,2569.2,2572.0,2907
2013/3/27,14:30:00,2572.0,2574.0,2570.8,2573.6,2921
2013/3/27,14:31:00,2573.4,2574.0,2572.6,2574.0,2399
2013/3/27,14:32:00,2574.0,2576.4,2573.6,2576.2,4817
2013/3/27,14:33:00,2576.4,2576.6,2574.6,2574.8,3036
2013/3/27,14:34:00,2574.8,2575.8,2574.2,2574.2,1632
2013/3/27,14:35:00,2574.2,2574.6,2573.4,2574.2,1577
2013/3/27,14:36:00,2574.0,2575.0,2573.8,2574.4,1338
2013/3/27,14:37:00,2574.4,2576.0,2574.0,2576.0,1673
2013/3/27,14:38:00,2576.0,2576.6,2574.8,2575.0,1869
2013/3/27,14:39:00,2574.8,2575.2,2574.0,2575.0,1500
2013/3/27,14:40:00,2575.2,2577.0,2574.8,2576.2,2353
2013/3/27,14:41:00,2576.4,2578.6,2575.6,2578.6,3651
2013/3/27,14:42:00,2578.4,2579.2,2577.8,2579.0,3300
2013/3/27,14:43:00,2579.0,2582.8,2578.8,2581.6,5502
2013/3/27,14:44:00,2581.6,2582.0,2580.2,2581.6,3177
2013/3/27,14:45:00,2581.6,2581.8,2579.4,2581.2,3341
2013/3/27,14:46:00,2581.0,2582.0,2580.0,2580.2,2585
2013/3/27,14:47:00,2580.0,2580.6,2578.4,2578.6,2839
2013/3/27,14:48:00,2578.6,2580.0,2578.2,2579.6,1661
2013/3/27,14:49:00,2579.6,2579.8,2577.0,2577.2,2629
2013/3/27,14:50:00,2577.0,2578.4,2576.6,2578.0,1701
2013/3/27,14:51:00,2578.2,2580.6,2578.2,2580.4,2026
2013/3/27,14:52:00,2580.2,2580.6,2579.2,2579.8,1427
2013/3/27,14:53:00,2579.6,2580.6,2579.4,2579.6,1298
2013/3/27,14:54:00,2579.4,2579.6,2576.0,2576.6,3599
2013/3/27,14:55:00,2576.6,2577.4,2575.8,2576.6,2160
2013/3/27,14:56:00,2576.4,2578.8,2576.4,2577.8,1842
2013/3/27,14:57:00,2578.0,2578.0,2576.6,2577.0,949
2013/3/27,14:58:00,2577.0,2578.0,2577.0,2577.8,850
2013/3/27,14:59:00,2578.2,2578.8,2577.4,2577.6,1248
2013/3/27,15:00:00,2578.0,2578.4,2577.6,2578.0,1028
2013/3/27,15:01:00,2578.0,2578.2,2577.4,2577.8,1358
2013/3/27,15:02:00,2577.8,2577.8,2577.2,2577.2,1128
2013/3/27,15:03:00,2577.4,2578.4,2577.4,2578.0,1238
2013/3/27,15:04:00,2577.8,2578.2,2577.6,2577.8,686
2013/3/27,15:05:00,2578.2,2578.2,2577.6,2577.6,551
2013/3/27,15:06:00,2577.6,2578.0,2577.0,2577.2,1395
2013/3/27,15:07:00,2577.4,2577.6,2577.0,2577.4,767
2013/3/27,15:08:00,2577.2,2577.4,2577.0,2577.0,618
2013/3/27,15:09:00,2577.2,2577.2,2576.4,2576.6,1641
2013/3/27,15:10:00,2576.6,2576.8,2576.2,2576.6,906
2013/3/27,15:11:00,2576.4,2576.8,2576.0,2576.2,1177
2013/3/27,15:12:00,2576.4,2576.4,2573.6,2573.6,2241
2013/3/27,15:13:00,2573.6,2575.6,2573.2,2574.6,1854
2013/3/27,15:14:00,2574.6,2575.0,2574.0,2574.0,1593
2013/3/27,15:15:00,2574.0,2574.4,2573.0,2573.2,3101
2013/3/27,15:16:00,2573.6,2573.6,2573.6,2573.6,15
2013/3/28,09:16:00,2566.0,2566.2,2548.2,2553.0,13813
2013/3/28,09:17:00,2553.0,2553.8,2549.8,2551.6,5069
2013/3/28,09:18:00,2551.8,2553.6,2550.6,2553.2,2592
2013/3/28,09:19:00,2553.0,2553.0,2550.8,2551.4,2148
2013/3/28,09:20:00,2551.4,2551.4,2543.4,2544.2,6982
2013/3/28,09:21:00,2544.6,2546.6,2541.8,2545.4,5037
2013/3/28,09:22:00,2545.6,2547.2,2544.0,2545.8,3109
2013/3/28,09:23:00,2544.6,2547.2,2544.2,2545.8,2635
2013/3/28,09:24:00,2546.0,2546.6,2541.4,2541.4,3433
2013/3/28,09:25:00,2541.8,2543.0,2538.0,2538.8,7075
2013/3/28,09:26:00,2539.2,2540.2,2534.0,2534.0,5458
2013/3/28,09:27:00,2534.0,2534.6,2531.4,2533.2,4838
2013/3/28,09:28:00,2533.6,2533.8,2524.0,2525.6,7191
2013/3/28,09:29:00,2525.4,2527.0,2519.4,2526.6,6971
2013/3/28,09:30:00,2526.8,2531.6,2523.2,2527.2,5917
2013/3/28,09:31:00,2527.8,2529.8,2520.4,2521.8,6206
2013/3/28,09:32:00,2522.0,2522.0,2507.8,2510.0,12952
2013/3/28,09:33:00,2510.6,2517.8,2509.8,2517.0,8241
2013/3/28,09:34:00,2516.6,2519.8,2512.4,2513.0,5809
2013/3/28,09:35:00,2513.6,2520.0,2513.6,2520.0,5034
2013/3/28,09:36:00,2520.0,2520.0,2515.4,2517.4,4337
2013/3/28,09:37:00,2517.6,2521.8,2515.6,2519.8,5196
2013/3/28,09:38:00,2519.8,2520.0,2515.0,2519.0,4016
2013/3/28,09:39:00,2519.0,2519.4,2516.8,2519.0,2409
2013/3/28,09:40:00,2518.6,2519.2,2511.4,2511.4,4730
2013/3/28,09:41:00,2511.2,2515.2,2506.0,2512.6,8318
2013/3/28,09:42:00,2513.0,2514.0,2510.6,2512.6,3849
2013/3/28,09:43:00,2512.8,2516.0,2512.0,2514.6,3593
2013/3/28,09:44:00,2514.4,2518.8,2513.6,2518.8,4036
2013/3/28,09:45:00,2519.0,2519.6,2513.8,2514.2,2634
2013/3/28,09:46:00,2514.8,2516.8,2513.0,2516.6,3102
2013/3/28,09:47:00,2516.2,2516.2,2514.0,2514.6,2170
2013/3/28,09:48:00,2514.6,2516.2,2514.0,2514.8,1945
2013/3/28,09:49:00,2514.8,2517.2,2514.4,2514.8,2271
2013/3/28,09:50:00,2515.0,2515.6,2511.6,2514.2,2729
2013/3/28,09:51:00,2514.4,2514.4,2510.0,2512.6,2590
2013/3/28,09:52:00,2512.8,2514.8,2511.6,2513.4,2350
2013/3/28,09:53:00,2514.0,2516.8,2513.0,2515.4,2910
2013/3/28,09:54:00,2515.4,2517.6,2514.4,2517.4,3311
2013/3/28,09:55:00,2517.2,2519.0,2516.2,2518.0,3036
2013/3/28,09:56:00,2518.2,2518.8,2516.8,2517.6,2166
2013/3/28,09:57:00,2517.0,2523.6,2516.6,2520.2,6065
2013/3/28,09:58:00,2519.8,2521.4,2519.0,2519.6,2869
2013/3/28,09:59:00,2520.2,2520.8,2516.8,2518.2,3167
2013/3/28,10:00:00,2518.0,2518.4,2516.2,2516.4,2418
2013/3/28,10:01:00,2516.2,2518.0,2515.2,2516.6,2408
2013/3/28,10:02:00,2516.6,2518.8,2516.4,2518.0,1469
2013/3/28,10:03:00,2518.0,2519.8,2516.8,2518.6,2281
2013/3/28,10:04:00,2518.4,2518.6,2517.4,2517.6,1329
2013/3/28,10:05:00,2517.8,2517.8,2515.8,2516.4,2540
2013/3/28,10:06:00,2515.8,2515.8,2512.2,2513.0,4303
2013/3/28,10:07:00,2512.8,2514.4,2512.4,2514.4,1911
2013/3/28,10:08:00,2514.4,2517.2,2514.2,2516.0,2180
2013/3/28,10:09:00,2515.6,2517.6,2515.2,2516.4,1806
2013/3/28,10:10:00,2516.6,2517.0,2514.4,2514.8,1544
2013/3/28,10:11:00,2514.8,2518.8,2513.6,2516.6,2680
2013/3/28,10:12:00,2517.0,2519.8,2517.0,2519.6,2445
2013/3/28,10:13:00,2519.6,2523.8,2519.0,2523.8,4924
2013/3/28,10:14:00,2524.2,2525.0,2519.0,2519.4,4777
2013/3/28,10:15:00,2519.6,2520.0,2518.2,2518.6,2808
2013/3/28,10:16:00,2519.2,2519.2,2517.8,2518.6,2081
2013/3/28,10:17:00,2518.8,2520.4,2518.6,2519.2,1590
2013/3/28,10:18:00,2519.2,2521.0,2517.2,2517.6,2721
2013/3/28,10:19:00,2517.6,2517.6,2515.4,2515.6,3028
2013/3/28,10:20:00,2515.4,2516.6,2515.4,2516.0,1540
2013/3/28,10:21:00,2515.8,2518.2,2515.6,2517.8,1948
2013/3/28,10:22:00,2517.8,2518.0,2512.6,2513.4,4186
2013/3/28,10:23:00,2513.0,2513.8,2511.2,2513.0,3541
2013/3/28,10:24:00,2513.0,2513.0,2510.0,2510.0,3711
2013/3/28,10:25:00,2510.0,2512.0,2507.4,2512.0,5071
2013/3/28,10:26:00,2511.6,2513.0,2509.2,2510.4,2950
2013/3/28,10:27:00,2510.4,2511.0,2506.6,2506.6,2866
2013/3/28,10:28:00,2506.4,2511.4,2504.0,2510.6,7283
2013/3/28,10:29:00,2510.6,2513.8,2510.6,2513.8,3517
2013/3/28,10:30:00,2513.2,2514.8,2512.4,2513.6,3227
2013/3/28,10:31:00,2513.8,2516.6,2512.8,2515.6,3235
2013/3/28,10:32:00,2515.6,2516.0,2514.2,2515.8,1477
2013/3/28,10:33:00,2516.0,2517.4,2515.2,2516.8,2599
2013/3/28,10:34:00,2516.4,2518.0,2514.4,2517.4,2975
2013/3/28,10:35:00,2517.4,2518.8,2516.2,2518.8,2319
2013/3/28,10:36:00,2519.0,2519.0,2516.0,2516.4,2420
2013/3/28,10:37:00,2516.4,2517.6,2516.2,2516.6,1620
2013/3/28,10:38:00,2516.8,2518.4,2516.6,2517.4,1465
2013/3/28,10:39:00,2517.8,2518.4,2516.6,2517.4,1111
2013/3/28,10:40:00,2517.6,2518.4,2516.4,2517.0,1370
2013/3/28,10:41:00,2517.2,2519.4,2516.2,2518.4,2477
2013/3/28,10:42:00,2518.4,2520.0,2517.0,2520.0,2755
2013/3/28,10:43:00,2520.4,2521.4,2516.8,2516.8,3641
2013/3/28,10:44:00,2516.8,2517.2,2515.0,2516.4,2894
2013/3/28,10:45:00,2516.4,2517.6,2515.8,2517.6,1476
2013/3/28,10:46:00,2517.4,2519.8,2517.4,2519.6,2055
2013/3/28,10:47:00,2519.6,2520.6,2517.8,2518.0,2010
2013/3/28,10:48:00,2518.2,2518.4,2517.0,2517.2,1373
2013/3/28,10:49:00,2517.4,2517.4,2514.0,2514.2,3788
2013/3/28,10:50:00,2514.2,2514.8,2513.4,2514.6,2095
2013/3/28,10:51:00,2514.8,2515.0,2512.4,2514.2,2329
2013/3/28,10:52:00,2514.4,2515.0,2512.4,2513.4,1970
2013/3/28,10:53:00,2513.2,2515.0,2513.0,2513.8,1372
2013/3/28,10:54:00,2513.2,2514.2,2512.0,2512.6,1615
2013/3/28,10:55:00,2512.8,2513.0,2509.8,2511.0,3904
2013/3/28,10:56:00,2510.8,2512.4,2510.2,2511.4,2214
2013/3/28,10:57:00,2511.2,2512.2,2508.8,2509.2,2786
2013/3/28,10:58:00,2509.6,2511.0,2508.6,2509.4,2114
2013/3/28,10:59:00,2509.6,2510.4,2508.4,2509.8,2001
2013/3/28,11:00:00,2509.8,2510.8,2507.0,2507.4,3119
2013/3/28,11:01:00,2507.6,2509.6,2506.4,2507.2,2098
2013/3/28,11:02:00,2507.0,2507.6,2502.8,2504.6,5898
2013/3/28,11:03:00,2504.4,2505.2,2500.0,2500.0,5257
2013/3/28,11:04:00,2499.4,2505.0,2499.0,2504.4,6307
2013/3/28,11:05:00,2504.6,2510.4,2504.6,2509.6,6592
2013/3/28,11:06:00,2509.4,2510.0,2508.0,2509.0,2568
2013/3/28,11:07:00,2508.8,2509.8,2508.0,2508.6,1602
2013/3/28,11:08:00,2508.6,2511.6,2507.2,2510.0,3068
2013/3/28,11:09:00,2509.8,2510.4,2507.2,2507.6,2064
2013/3/28,11:10:00,2507.8,2507.8,2502.8,2502.8,3626
2013/3/28,11:11:00,2502.8,2506.2,2497.8,2505.0,7946
2013/3/28,11:12:00,2504.8,2505.8,2503.0,2504.2,2432
2013/3/28,11:13:00,2503.8,2503.8,2499.0,2501.6,3343
2013/3/28,11:14:00,2501.4,2503.0,2499.4,2501.6,2933
2013/3/28,11:15:00,2501.4,2502.0,2496.8,2497.2,5372
2013/3/28,11:16:00,2497.4,2500.8,2493.0,2500.0,7498
2013/3/28,11:17:00,2500.0,2501.0,2498.2,2500.2,2553
2013/3/28,11:18:00,2500.0,2504.0,2498.8,2504.0,3158
2013/3/28,11:19:00,2504.2,2509.0,2503.6,2506.2,6041
2013/3/28,11:20:00,2506.0,2507.0,2504.8,2504.8,2089
2013/3/28,11:21:00,2505.2,2508.2,2505.2,2506.8,2177
2013/3/28,11:22:00,2506.8,2507.4,2505.6,2506.2,1920
2013/3/28,11:23:00,2506.4,2507.2,2504.0,2504.0,1856
2013/3/28,11:24:00,2504.0,2507.2,2503.6,2506.8,2044
2013/3/28,11:25:00,2507.0,2508.0,2506.0,2507.0,2095
2013/3/28,11:26:00,2507.4,2508.8,2507.0,2507.2,1865
2013/3/28,11:27:00,2507.4,2507.4,2504.0,2504.6,2274
2013/3/28,11:28:00,2505.0,2505.8,2503.2,2503.2,1382
2013/3/28,11:29:00,2503.2,2505.0,2501.4,2504.6,3105
2013/3/28,11:30:00,2504.6,2505.0,2502.2,2502.8,1714
2013/3/28,11:31:00,2502.8,2502.8,2502.8,2502.8,30
2013/3/28,13:01:00,2502.4,2506.8,2502.2,2506.0,2762
2013/3/28,13:02:00,2506.0,2510.8,2506.0,2510.2,4325
2013/3/28,13:03:00,2510.2,2511.8,2509.0,2510.6,3170
2013/3/28,13:04:00,2510.8,2511.6,2509.0,2509.0,1687
2013/3/28,13:05:00,2509.2,2510.2,2508.6,2509.6,1369
2013/3/28,13:06:00,2509.6,2510.0,2507.8,2508.2,1512
2013/3/28,13:07:00,2508.2,2508.2,2506.0,2506.2,2124
2013/3/28,13:08:00,2506.4,2507.2,2505.4,2505.8,1377
2013/3/28,13:09:00,2505.8,2505.8,2505.0,2505.0,1803
2013/3/28,13:10:00,2505.2,2505.4,2503.8,2504.8,1737
2013/3/28,13:11:00,2504.8,2505.0,2502.0,2502.0,2670
2013/3/28,13:12:00,2502.2,2503.2,2501.2,2502.2,2441
2013/3/28,13:13:00,2502.4,2504.2,2501.6,2503.8,2026
2013/3/28,13:14:00,2504.0,2504.6,2501.2,2502.2,2122
2013/3/28,13:15:00,2502.4,2503.0,2500.8,2501.4,1833
2013/3/28,13:16:00,2501.4,2503.8,2501.2,2503.2,1566
2013/3/28,13:17:00,2503.0,2505.4,2503.0,2504.4,2096
2013/3/28,13:18:00,2504.4,2505.4,2504.0,2504.2,1191
2013/3/28,13:19:00,2504.4,2506.4,2504.2,2505.6,1533
2013/3/28,13:20:00,2505.4,2505.6,2504.2,2505.4,1349
2013/3/28,13:21:00,2505.6,2507.8,2504.6,2507.2,2293
2013/3/28,13:22:00,2507.4,2507.8,2505.4,2506.6,1882
2013/3/28,13:23:00,2506.6,2506.6,2504.4,2506.0,2041
2013/3/28,13:24:00,2506.2,2506.4,2504.6,2505.0,1343
2013/3/28,13:25:00,2505.2,2505.8,2504.2,2505.8,1254
2013/3/28,13:26:00,2505.4,2507.4,2504.6,2507.0,1901
2013/3/28,13:27:00,2506.8,2507.2,2506.0,2506.4,1458
2013/3/28,13:28:00,2506.4,2507.2,2506.4,2506.8,952
2013/3/28,13:29:00,2506.6,2507.4,2506.0,2506.8,1172
2013/3/28,13:30:00,2506.6,2507.0,2502.2,2502.2,3556
2013/3/28,13:31:00,2502.0,2503.4,2501.4,2503.2,2600
2013/3/28,13:32:00,2503.2,2506.2,2503.0,2505.4,2600
2013/3/28,13:33:00,2505.4,2506.6,2504.8,2506.6,1574
2013/3/28,13:34:00,2506.4,2507.8,2505.6,2505.6,2100
2013/3/28,13:35:00,2505.6,2505.8,2503.4,2505.4,1781
2013/3/28,13:36:00,2505.4,2506.8,2505.2,2506.0,1074
2013/3/28,13:37:00,2505.8,2507.0,2503.8,2504.8,1674
2013/3/28,13:38:00,2505.0,2505.6,2503.8,2504.2,1052
2013/3/28,13:39:00,2504.2,2505.4,2503.6,2504.4,1049
2013/3/28,13:40:00,2504.2,2504.8,2503.0,2503.0,1712
2013/3/28,13:41:00,2503.2,2505.0,2502.4,2504.0,1465
2013/3/28,13:42:00,2504.2,2505.6,2503.4,2505.6,1178
2013/3/28,13:43:00,2505.8,2506.8,2505.4,2505.8,1623
2013/3/28,13:44:00,2506.0,2506.2,2501.8,2502.4,3122
2013/3/28,13:45:00,2502.6,2502.6,2499.2,2499.6,4470
2013/3/28,13:46:00,2499.6,2503.2,2499.6,2502.8,2806
2013/3/28,13:47:00,2502.8,2503.4,2501.2,2501.2,1672
2013/3/28,13:48:00,2501.2,2502.2,2499.8,2500.8,2250
2013/3/28,13:49:00,2500.2,2502.2,2498.2,2500.8,3172
2013/3/28,13:50:00,2500.8,2501.8,2499.4,2501.2,1926
2013/3/28,13:51:00,2501.6,2503.6,2500.8,2502.6,2566
2013/3/28,13:52:00,2502.8,2503.0,2500.2,2500.8,2071
2013/3/28,13:53:00,2500.6,2502.2,2499.4,2501.4,1891
2013/3/28,13:54:00,2501.6,2504.2,2501.4,2503.4,2841
2013/3/28,13:55:00,2503.4,2506.2,2503.4,2505.8,3074
2013/3/28,13:56:00,2506.0,2506.2,2504.0,2505.0,1835
2013/3/28,13:57:00,2504.8,2504.8,2502.0,2502.2,1682
2013/3/28,13:58:00,2502.6,2502.8,2501.6,2502.0,1589
2013/3/28,13:59:00,2502.0,2502.6,2501.6,2502.4,1171
2013/3/28,14:00:00,2502.2,2506.2,2502.0,2506.0,2778
2013/3/28,14:01:00,2506.0,2506.2,2503.8,2504.0,1984
2013/3/28,14:02:00,2504.0,2507.6,2503.8,2507.0,3462
2013/3/28,14:03:00,2506.8,2510.2,2506.8,2508.8,5342
2013/3/28,14:04:00,2508.8,2509.0,2508.0,2508.6,2150
2013/3/28,14:05:00,2508.4,2508.4,2505.2,2506.0,2965
2013/3/28,14:06:00,2506.0,2506.6,2504.4,2505.4,1835
2013/3/28,14:07:00,2505.4,2506.0,2504.8,2505.2,1358
2013/3/28,14:08:00,2505.2,2507.8,2504.8,2505.4,2561
2013/3/28,14:09:00,2505.4,2505.8,2504.6,2504.8,1468
2013/3/28,14:10:00,2504.8,2505.4,2503.2,2504.0,2325
2013/3/28,14:11:00,2503.6,2504.2,2501.8,2503.0,2478
2013/3/28,14:12:00,2502.8,2503.4,2501.8,2502.2,1937
2013/3/28,14:13:00,2502.0,2503.8,2501.2,2503.0,1965
2013/3/28,14:14:00,2503.2,2503.8,2502.2,2502.8,1136
2013/3/28,14:15:00,2503.0,2504.2,2502.2,2504.0,1284
2013/3/28,14:16:00,2503.8,2504.4,2502.2,2502.8,1231
2013/3/28,14:17:00,2502.6,2503.2,2501.6,2503.2,1998
2013/3/28,14:18:00,2503.2,2503.4,2502.0,2502.8,1019
2013/3/28,14:19:00,2502.8,2502.8,2501.6,2502.6,1281
2013/3/28,14:20:00,2502.6,2503.4,2501.0,2501.6,2082
2013/3/28,14:21:00,2501.4,2501.6,2499.0,2500.0,4254
2013/3/28,14:22:00,2500.4,2501.0,2499.2,2499.4,1691
2013/3/28,14:23:00,2499.4,2500.6,2498.0,2500.0,2492
2013/3/28,14:24:00,2500.0,2501.0,2499.4,2499.8,1624
2013/3/28,14:25:00,2500.2,2501.0,2499.6,2500.8,1168
2013/3/28,14:26:00,2500.6,2501.2,2499.6,2500.8,1553
2013/3/28,14:27:00,2500.8,2500.8,2499.6,2500.0,1105
2013/3/28,14:28:00,2500.0,2501.4,2498.6,2500.4,2320
2013/3/28,14:29:00,2500.4,2501.8,2500.0,2501.8,1562
2013/3/28,14:30:00,2501.8,2503.0,2501.0,2501.8,1953
2013/3/28,14:31:00,2501.8,2502.4,2500.0,2500.0,1989
2013/3/28,14:32:00,2500.0,2502.0,2499.4,2501.8,1641
2013/3/28,14:33:00,2501.8,2502.4,2501.6,2502.0,1169
2013/3/28,14:34:00,2502.0,2504.4,2501.8,2503.8,3231
2013/3/28,14:35:00,2504.0,2504.0,2502.8,2503.8,1268
2013/3/28,14:36:00,2503.6,2505.4,2503.6,2504.6,2636
2013/3/28,14:37:00,2504.6,2506.4,2504.6,2506.2,2848
2013/3/28,14:38:00,2506.2,2506.6,2504.4,2504.8,2156
2013/3/28,14:39:00,2505.0,2506.0,2504.6,2505.4,1688
2013/3/28,14:40:00,2505.2,2505.8,2504.0,2504.4,1632
2013/3/28,14:41:00,2504.2,2505.0,2502.0,2502.6,2584
2013/3/28,14:42:00,2502.6,2502.8,2501.0,2502.0,1955
2013/3/28,14:43:00,2501.8,2502.6,2500.4,2500.8,1990
2013/3/28,14:44:00,2500.4,2501.2,2499.8,2500.4,2242
2013/3/28,14:45:00,2500.2,2500.4,2498.8,2500.4,2283
2013/3/28,14:46:00,2500.6,2501.2,2499.6,2499.6,1949
2013/3/28,14:47:00,2499.6,2500.8,2499.4,2500.4,1356
2013/3/28,14:48:00,2500.2,2500.6,2499.8,2500.0,1142
2013/3/28,14:49:00,2500.2,2500.6,2499.6,2500.2,1196
2013/3/28,14:50:00,2500.2,2500.6,2498.2,2499.0,2262
2013/3/28,14:51:00,2498.6,2500.6,2498.4,2499.8,2168
2013/3/28,14:52:00,2499.8,2502.8,2499.8,2502.4,4319
2013/3/28,14:53:00,2502.6,2502.8,2500.6,2501.0,1665
2013/3/28,14:54:00,2500.8,2501.8,2500.8,2501.6,1317
2013/3/28,14:55:00,2501.8,2502.6,2500.0,2500.4,1595
2013/3/28,14:56:00,2500.0,2501.4,2500.0,2500.4,1877
2013/3/28,14:57:00,2500.2,2501.6,2500.2,2500.8,1243
2013/3/28,14:58:00,2500.6,2501.2,2499.2,2499.6,1520
2013/3/28,14:59:00,2499.6,2500.6,2499.6,2500.6,1431
2013/3/28,15:00:00,2500.6,2501.4,2500.4,2501.4,1734
2013/3/28,15:01:00,2501.4,2501.8,2500.6,2501.2,1748
2013/3/28,15:02:00,2501.2,2501.4,2500.8,2501.0,562
2013/3/28,15:03:00,2500.8,2501.4,2500.4,2500.4,1019
2013/3/28,15:04:00,2500.4,2501.0,2500.4,2500.4,678
2013/3/28,15:05:00,2500.4,2501.4,2500.4,2501.0,1160
2013/3/28,15:06:00,2501.2,2502.0,2501.2,2501.6,1777
2013/3/28,15:07:00,2501.8,2502.2,2501.6,2502.2,1603
2013/3/28,15:08:00,2502.0,2503.2,2502.0,2503.2,2083
2013/3/28,15:09:00,2503.0,2503.4,2502.2,2503.2,1411
2013/3/28,15:10:00,2503.2,2503.6,2503.0,2503.4,1201
2013/3/28,15:11:00,2503.6,2505.0,2503.6,2503.8,2066
2013/3/28,15:12:00,2503.8,2505.0,2503.8,2505.0,1642
2013/3/28,15:13:00,2505.0,2507.6,2505.0,2506.8,3103
2013/3/28,15:14:00,2507.0,2507.8,2504.8,2505.4,2609
2013/3/28,15:15:00,2505.8,2506.8,2505.4,2506.8,3729
2013/3/28,15:16:00,2506.8,2506.8,2506.8,2506.8,56
2013/3/29,09:16:00,2501.4,2512.6,2501.4,2509.4,6704
2013/3/29,09:17:00,2509.6,2512.0,2509.2,2511.8,3700
2013/3/29,09:18:00,2511.8,2513.4,2510.2,2512.6,2681
2013/3/29,09:19:00,2512.4,2513.8,2511.4,2512.4,3628
2013/3/29,09:20:00,2512.2,2514.0,2511.0,2513.6,2719
2013/3/29,09:21:00,2513.6,2513.8,2510.8,2511.0,2382
2013/3/29,09:22:00,2511.2,2511.8,2510.2,2510.2,1749
2013/3/29,09:23:00,2510.2,2513.0,2510.2,2511.6,1552
2013/3/29,09:24:00,2511.8,2512.8,2510.2,2510.4,1163
2013/3/29,09:25:00,2510.2,2512.4,2510.0,2511.6,1886
2013/3/29,09:26:00,2511.4,2512.0,2508.2,2510.4,2091
2013/3/29,09:27:00,2510.2,2512.0,2510.2,2511.8,1275
2013/3/29,09:28:00,2511.6,2514.6,2511.6,2514.2,3426
2013/3/29,09:29:00,2514.0,2514.2,2512.4,2513.4,1855
2013/3/29,09:30:00,2513.4,2514.8,2513.2,2514.8,1556
2013/3/29,09:31:00,2514.6,2515.4,2511.2,2512.6,3523
2013/3/29,09:32:00,2512.4,2513.4,2511.0,2512.4,2324
2013/3/29,09:33:00,2512.0,2512.6,2509.0,2509.8,3067
2013/3/29,09:34:00,2509.6,2510.6,2508.0,2510.6,3537
2013/3/29,09:35:00,2510.0,2510.4,2507.4,2507.8,2288
2013/3/29,09:36:00,2507.8,2507.8,2505.4,2506.2,3616
2013/3/29,09:37:00,2505.8,2509.6,2505.4,2508.6,3198
2013/3/29,09:38:00,2508.6,2512.6,2508.0,2511.8,3474
2013/3/29,09:39:00,2511.6,2512.2,2510.8,2511.6,1866
2013/3/29,09:40:00,2511.6,2513.2,2511.2,2511.4,2388
2013/3/29,09:41:00,2511.2,2511.2,2509.8,2510.0,2337
2013/3/29,09:42:00,2510.2,2512.2,2509.6,2511.4,1754
2013/3/29,09:43:00,2511.4,2511.4,2509.0,2509.6,1608
2013/3/29,09:44:00,2509.4,2510.0,2508.2,2509.4,1622
2013/3/29,09:45:00,2509.4,2510.4,2508.6,2510.2,1273
2013/3/29,09:46:00,2510.2,2510.8,2508.0,2508.4,1784
2013/3/29,09:47:00,2508.4,2509.0,2507.2,2507.8,1973
2013/3/29,09:48:00,2507.8,2508.8,2507.2,2507.2,1317
2013/3/29,09:49:00,2507.2,2507.2,2505.0,2506.2,3477
2013/3/29,09:50:00,2506.0,2506.8,2504.0,2504.8,3310
2013/3/29,09:51:00,2504.6,2506.2,2504.2,2505.4,2538
2013/3/29,09:52:00,2505.4,2505.4,2502.6,2503.0,3434
2013/3/29,09:53:00,2503.6,2503.8,2501.6,2502.0,3876
2013/3/29,09:54:00,2502.0,2505.8,2501.4,2505.0,3947
2013/3/29,09:55:00,2505.0,2505.2,2504.2,2504.2,1848
2013/3/29,09:56:00,2504.2,2504.8,2500.6,2501.6,2849
2013/3/29,09:57:00,2501.4,2503.8,2500.6,2503.8,2608
2013/3/29,09:58:00,2503.6,2506.0,2502.6,2505.8,3239
2013/3/29,09:59:00,2505.6,2507.0,2505.4,2506.6,3058
2013/3/29,10:00:00,2506.4,2507.4,2505.8,2506.2,1946
2013/3/29,10:01:00,2506.2,2506.6,2505.2,2506.0,1564
2013/3/29,10:02:00,2505.6,2506.0,2503.6,2504.0,1701
2013/3/29,10:03:00,2504.0,2504.2,2502.6,2503.6,2078
2013/3/29,10:04:00,2503.4,2504.8,2502.4,2502.4,1710
2013/3/29,10:05:00,2502.6,2503.8,2501.8,2501.8,1875
2013/3/29,10:06:00,2502.0,2503.0,2501.2,2501.4,1619
2013/3/29,10:07:00,2501.2,2504.4,2501.0,2503.8,2163
2013/3/29,10:08:00,2503.8,2504.8,2503.6,2504.0,1607
2013/3/29,10:09:00,2504.2,2506.4,2504.0,2505.8,2383
2013/3/29,10:10:00,2505.6,2506.0,2504.2,2504.4,1383
2013/3/29,10:11:00,2504.2,2504.2,2501.6,2502.2,2591
2013/3/29,10:12:00,2502.2,2503.8,2502.2,2503.0,1175
2013/3/29,10:13:00,2503.0,2504.4,2502.4,2504.4,1261
2013/3/29,10:14:00,2504.0,2504.4,2502.4,2503.4,1008
2013/3/29,10:15:00,2503.2,2504.0,2501.8,2502.0,1658
2013/3/29,10:16:00,2502.0,2503.0,2501.4,2502.2,1678
2013/3/29,10:17:00,2502.0,2503.0,2501.0,2501.0,1683
2013/3/29,10:18:00,2501.2,2504.2,2501.2,2503.8,2593
2013/3/29,10:19:00,2503.8,2504.0,2502.8,2503.4,1160
2013/3/29,10:20:00,2503.4,2503.4,2502.6,2502.6,935
2013/3/29,10:21:00,2502.4,2504.0,2502.4,2503.4,1179
2013/3/29,10:22:00,2504.0,2508.6,2503.4,2507.6,6105
2013/3/29,10:23:00,2508.4,2509.4,2507.0,2508.6,4196
2013/3/29,10:24:00,2508.4,2509.0,2507.6,2508.8,2320
2013/3/29,10:25:00,2508.8,2510.0,2508.2,2508.6,2763
2013/3/29,10:26:00,2508.6,2510.0,2507.8,2510.0,2331
2013/3/29,10:27:00,2510.2,2510.6,2506.8,2507.2,3954
2013/3/29,10:28:00,2507.4,2507.4,2505.6,2506.0,2987
2013/3/29,10:29:00,2505.6,2506.8,2505.6,2506.6,1624
2013/3/29,10:30:00,2506.4,2506.8,2505.2,2506.0,1286
2013/3/29,10:31:00,2506.0,2507.0,2505.0,2505.4,1605
2013/3/29,10:32:00,2505.2,2506.2,2505.0,2506.0,1146
2013/3/29,10:33:00,2506.2,2508.4,2504.4,2505.4,2685
2013/3/29,10:34:00,2505.2,2506.6,2505.2,2505.6,1130
2013/3/29,10:35:00,2505.6,2506.0,2504.6,2504.6,1362
2013/3/29,10:36:00,2504.6,2505.6,2504.4,2505.2,1066
2013/3/29,10:37:00,2505.2,2505.2,2502.8,2503.0,2649
2013/3/29,10:38:00,2503.0,2503.6,2502.4,2503.6,1701
2013/3/29,10:39:00,2503.6,2503.6,2502.6,2503.4,1017
2013/3/29,10:40:00,2503.6,2504.8,2503.4,2504.0,1388
2013/3/29,10:41:00,2504.4,2505.0,2502.8,2504.6,1515
2013/3/29,10:42:00,2505.0,2505.8,2504.4,2505.8,1606
2013/3/29,10:43:00,2505.6,2508.6,2505.6,2508.6,3876
2013/3/29,10:44:00,2508.6,2509.2,2507.6,2508.6,2415
2013/3/29,10:45:00,2508.8,2508.8,2507.2,2507.6,1702
2013/3/29,10:46:00,2507.6,2509.8,2507.6,2508.4,2610
2013/3/29,10:47:00,2508.6,2510.0,2508.2,2509.8,2805
2013/3/29,10:48:00,2509.8,2510.2,2507.8,2508.0,2930
2013/3/29,10:49:00,2507.6,2508.0,2506.2,2506.6,2510
2013/3/29,10:50:00,2506.6,2507.6,2506.4,2506.8,1303
2013/3/29,10:51:00,2507.2,2509.0,2506.8,2509.0,1575
2013/3/29,10:52:00,2509.2,2510.6,2508.2,2509.0,3033
2013/3/29,10:53:00,2509.0,2510.0,2508.0,2509.0,2035
2013/3/29,10:54:00,2509.0,2509.6,2506.4,2506.6,2676
2013/3/29,10:55:00,2506.4,2507.2,2505.8,2506.4,1941
2013/3/29,10:56:00,2506.4,2507.8,2506.4,2507.2,1092
2013/3/29,10:57:00,2507.2,2507.8,2506.2,2506.4,1014
2013/3/29,10:58:00,2506.6,2507.6,2506.4,2507.6,783
2013/3/29,10:59:00,2507.6,2509.2,2506.4,2506.8,1982
2013/3/29,11:00:00,2507.2,2507.4,2505.0,2505.2,2995
2013/3/29,11:01:00,2505.4,2506.2,2505.2,2505.2,1255
2013/3/29,11:02:00,2505.2,2506.2,2504.4,2504.8,1622
2013/3/29,11:03:00,2505.0,2505.8,2504.4,2504.6,1084
2013/3/29,11:04:00,2504.6,2506.4,2504.6,2505.8,1318
2013/3/29,11:05:00,2506.0,2506.6,2505.4,2505.4,911
2013/3/29,11:06:00,2505.2,2506.0,2504.0,2504.2,1675
2013/3/29,11:07:00,2504.4,2506.6,2504.0,2506.0,1617
2013/3/29,11:08:00,2506.0,2506.2,2504.4,2505.0,1290
2013/3/29,11:09:00,2504.8,2505.6,2503.6,2503.8,1436
2013/3/29,11:10:00,2503.8,2505.0,2503.4,2504.8,1441
2013/3/29,11:11:00,2504.4,2507.0,2504.0,2506.8,2158
2013/3/29,11:12:00,2506.8,2508.4,2506.0,2506.2,2971
2013/3/29,11:13:00,2506.2,2506.4,2504.2,2504.6,1863
2013/3/29,11:14:00,2504.6,2505.0,2503.6,2504.6,1733
2013/3/29,11:15:00,2504.4,2504.6,2502.8,2502.8,1818
2013/3/29,11:16:00,2503.0,2504.4,2503.0,2503.6,1328
2013/3/29,11:17:00,2503.8,2504.6,2503.4,2504.0,952
2013/3/29,11:18:00,2503.8,2504.2,2502.4,2502.8,1533
2013/3/29,11:19:00,2502.6,2503.0,2502.0,2502.4,1913
2013/3/29,11:20:00,2502.2,2503.4,2502.2,2503.4,1142
2013/3/29,11:21:00,2503.4,2503.6,2502.2,2502.2,929
2013/3/29,11:22:00,2502.6,2502.6,2496.0,2496.0,7515
2013/3/29,11:23:00,2495.8,2496.6,2491.4,2492.4,7852
2013/3/29,11:24:00,2492.2,2496.4,2492.2,2495.0,4314
2013/3/29,11:25:00,2495.6,2496.4,2493.6,2494.6,3053
2013/3/29,11:26:00,2494.4,2497.6,2494.4,2495.8,4230
2013/3/29,11:27:00,2495.8,2497.2,2495.6,2496.0,1741
2013/3/29,11:28:00,2495.8,2496.8,2494.4,2495.6,2142
2013/3/29,11:29:00,2495.6,2497.0,2495.4,2496.4,1517
2013/3/29,11:30:00,2496.2,2496.8,2494.6,2494.8,2177
2013/3/29,11:31:00,2494.8,2494.8,2494.8,2494.8,14
2013/3/29,13:01:00,2495.0,2496.0,2493.2,2494.0,2745
2013/3/29,13:02:00,2494.2,2495.6,2493.2,2494.0,1786
2013/3/29,13:03:00,2494.4,2495.0,2492.4,2492.6,1483
2013/3/29,13:04:00,2492.4,2492.4,2487.0,2490.0,8352
2013/3/29,13:05:00,2489.8,2490.4,2489.0,2489.4,2499
2013/3/29,13:06:00,2489.6,2491.4,2489.4,2490.8,2727
2013/3/29,13:07:00,2490.8,2490.8,2488.2,2489.6,1916
2013/3/29,13:08:00,2489.6,2490.6,2488.8,2490.0,2003
2013/3/29,13:09:00,2489.8,2491.0,2489.0,2490.4,1570
2013/3/29,13:10:00,2490.2,2493.8,2490.2,2493.0,3284
2013/3/29,13:11:00,2492.8,2493.4,2492.2,2492.2,1867
2013/3/29,13:12:00,2492.2,2492.6,2491.2,2491.2,1388
2013/3/29,13:13:00,2491.0,2492.8,2491.0,2492.0,1585
2013/3/29,13:14:00,2491.4,2492.6,2491.0,2491.0,1251
2013/3/29,13:15:00,2491.2,2491.8,2489.4,2490.2,2219
2013/3/29,13:16:00,2489.8,2491.2,2489.8,2491.0,1493
2013/3/29,13:17:00,2491.0,2491.4,2490.4,2490.4,1363
2013/3/29,13:18:00,2490.4,2490.8,2488.4,2489.0,1778
2013/3/29,13:19:00,2489.2,2492.6,2488.6,2492.6,2119
2013/3/29,13:20:00,2492.2,2494.6,2491.8,2493.4,4445
2013/3/29,13:21:00,2493.4,2494.2,2492.8,2493.8,2039
2013/3/29,13:22:00,2493.6,2494.0,2492.8,2493.8,1186
2013/3/29,13:23:00,2493.8,2494.2,2492.8,2494.2,1299
2013/3/29,13:24:00,2494.0,2496.0,2493.6,2495.4,3385
2013/3/29,13:25:00,2495.2,2501.0,2495.0,2499.6,8666
2013/3/29,13:26:00,2499.2,2500.0,2498.2,2499.0,4132
2013/3/29,13:27:00,2499.2,2499.8,2497.8,2499.4,2847
2013/3/29,13:28:00,2499.4,2503.8,2499.4,2502.2,7206
2013/3/29,13:29:00,2502.4,2503.0,2501.0,2501.2,2920
2013/3/29,13:30:00,2501.2,2501.8,2499.0,2500.4,3285
2013/3/29,13:31:00,2500.2,2501.2,2498.6,2499.2,2263
2013/3/29,13:32:00,2499.2,2500.8,2499.2,2499.2,1556
2013/3/29,13:33:00,2499.4,2499.8,2497.6,2498.6,2725
2013/3/29,13:34:00,2498.2,2499.8,2498.2,2499.8,1325
2013/3/29,13:35:00,2499.8,2499.8,2498.2,2498.2,1081
2013/3/29,13:36:00,2498.4,2498.8,2497.2,2498.2,2069
2013/3/29,13:37:00,2498.2,2500.6,2498.2,2500.2,2293
2013/3/29,13:38:00,2500.4,2501.6,2499.0,2499.2,2253
2013/3/29,13:39:00,2499.2,2499.2,2496.6,2496.6,2928
2013/3/29,13:40:00,2496.8,2498.8,2496.2,2498.2,2224
2013/3/29,13:41:00,2498.0,2498.8,2496.6,2498.2,1388
2013/3/29,13:42:00,2498.4,2498.4,2497.0,2497.8,1211
2013/3/29,13:43:00,2498.2,2499.8,2497.0,2497.2,1830
2013/3/29,13:44:00,2497.4,2499.0,2496.4,2499.0,1649
2013/3/29,13:45:00,2499.0,2499.2,2497.6,2497.8,1238
2013/3/29,13:46:00,2498.0,2498.0,2496.4,2497.8,2275
2013/3/29,13:47:00,2497.8,2498.8,2497.0,2497.2,1074
2013/3/29,13:48:00,2497.2,2499.8,2497.2,2499.6,1549
2013/3/29,13:49:00,2499.4,2501.0,2499.2,2500.4,2801
2013/3/29,13:50:00,2500.0,2502.0,2499.4,2501.0,2234
2013/3/29,13:51:00,2500.8,2501.8,2500.2,2501.0,1901
2013/3/29,13:52:00,2500.8,2502.0,2500.0,2501.4,2015
2013/3/29,13:53:00,2501.2,2501.8,2500.2,2500.2,1398
2013/3/29,13:54:00,2500.2,2501.0,2499.2,2500.6,2231
2013/3/29,13:55:00,2501.0,2501.0,2498.0,2498.0,2373
2013/3/29,13:56:00,2497.6,2498.2,2497.0,2497.6,2254
2013/3/29,13:57:00,2497.4,2498.8,2497.0,2498.2,1336
2013/3/29,13:58:00,2498.0,2498.2,2496.8,2497.4,2164
2013/3/29,13:59:00,2497.6,2500.0,2497.2,2498.8,1846
2013/3/29,14:00:00,2499.0,2501.0,2498.2,2500.8,2159
2013/3/29,14:01:00,2501.0,2501.8,2500.4,2501.6,2323
2013/3/29,14:02:00,2501.4,2501.8,2499.8,2501.0,1679
2013/3/29,14:03:00,2501.4,2503.2,2500.4,2502.4,2867
2013/3/29,14:04:00,2502.2,2505.2,2501.2,2504.6,3516
2013/3/29,14:05:00,2504.4,2504.4,2500.0,2500.6,4027
2013/3/29,14:06:00,2500.4,2500.6,2499.2,2499.4,2563
2013/3/29,14:07:00,2499.2,2499.8,2497.8,2498.2,2745
2013/3/29,14:08:00,2498.2,2499.4,2498.2,2498.8,1237
2013/3/29,14:09:00,2498.6,2499.2,2498.0,2498.0,1361
2013/3/29,14:10:00,2498.0,2498.6,2497.6,2498.2,1608
2013/3/29,14:11:00,2498.4,2499.4,2498.0,2499.2,1182
2013/3/29,14:12:00,2499.2,2499.6,2494.4,2495.2,6664
2013/3/29,14:13:00,2495.2,2496.4,2494.8,2496.0,3481
2013/3/29,14:14:00,2495.6,2496.0,2494.6,2495.6,1897
2013/3/29,14:15:00,2495.6,2495.6,2493.8,2495.0,2545
2013/3/29,14:16:00,2495.0,2495.6,2494.2,2494.8,1575
2013/3/29,14:17:00,2494.8,2496.4,2494.6,2496.2,1816
2013/3/29,14:18:00,2496.4,2496.4,2495.0,2496.2,1097
2013/3/29,14:19:00,2496.2,2497.6,2495.6,2497.2,1952
2013/3/29,14:20:00,2497.2,2499.0,2496.6,2498.0,2636
2013/3/29,14:21:00,2498.4,2499.6,2497.8,2497.8,2164
2013/3/29,14:22:00,2498.0,2499.6,2497.8,2498.8,1123
2013/3/29,14:23:00,2498.6,2500.6,2498.0,2500.6,2425
2013/3/29,14:24:00,2500.4,2501.2,2499.4,2500.6,2499
2013/3/29,14:25:00,2501.0,2501.4,2499.6,2499.8,2042
2013/3/29,14:26:00,2499.8,2500.8,2499.4,2500.8,1548
2013/3/29,14:27:00,2500.8,2502.0,2500.4,2501.4,2187
2013/3/29,14:28:00,2501.2,2501.8,2498.2,2499.0,3402
2013/3/29,14:29:00,2499.0,2499.2,2498.4,2499.0,1208
2013/3/29,14:30:00,2498.8,2502.6,2498.6,2502.0,3514
2013/3/29,14:31:00,2501.6,2504.8,2501.0,2504.0,3849
2013/3/29,14:32:00,2504.4,2504.6,2502.4,2502.6,2754
2013/3/29,14:33:00,2502.6,2503.0,2501.2,2502.4,2074
2013/3/29,14:34:00,2502.4,2503.8,2501.8,2503.6,1898
2013/3/29,14:35:00,2503.6,2504.0,2502.6,2503.4,1569
2013/3/29,14:36:00,2503.4,2503.6,2501.0,2501.6,2698
2013/3/29,14:37:00,2501.6,2501.8,2500.2,2500.2,2189
2013/3/29,14:38:00,2500.2,2500.4,2499.2,2499.6,2922
2013/3/29,14:39:00,2499.6,2500.6,2499.4,2500.0,1740
2013/3/29,14:40:00,2500.0,2501.6,2500.0,2500.8,1380
2013/3/29,14:41:00,2500.8,2500.8,2498.2,2498.6,2634
2013/3/29,14:42:00,2498.6,2499.4,2498.2,2499.0,1332
2013/3/29,14:43:00,2498.8,2499.4,2497.8,2497.8,1521
2013/3/29,14:44:00,2497.6,2498.2,2496.8,2497.4,2704
2013/3/29,14:45:00,2497.2,2497.6,2496.8,2497.2,1646
2013/3/29,14:46:00,2497.2,2498.4,2497.0,2498.2,1817
2013/3/29,14:47:00,2498.2,2498.2,2496.2,2497.4,1893
2013/3/29,14:48:00,2497.6,2498.0,2495.6,2496.2,1855
2013/3/29,14:49:00,2496.0,2496.8,2495.6,2496.2,1742
2013/3/29,14:50:00,2496.0,2496.6,2495.8,2496.2,1042
2013/3/29,14:51:00,2496.4,2496.8,2495.2,2495.4,1986
2013/3/29,14:52:00,2495.6,2496.0,2493.0,2493.6,3851
2013/3/29,14:53:00,2493.2,2494.6,2493.0,2494.4,2070
2013/3/29,14:54:00,2494.2,2495.6,2493.8,2495.2,1995
2013/3/29,14:55:00,2495.0,2496.2,2494.6,2495.2,2398
2013/3/29,14:56:00,2495.2,2496.0,2494.8,2495.2,1758
2013/3/29,14:57:00,2495.0,2495.8,2494.8,2495.4,964
2013/3/29,14:58:00,2495.2,2495.6,2494.4,2494.4,1143
2013/3/29,14:59:00,2494.6,2496.0,2494.2,2496.0,1372
2013/3/29,15:00:00,2495.6,2496.2,2495.4,2496.0,1471
2013/3/29,15:01:00,2496.0,2496.8,2495.2,2495.4,1659
2013/3/29,15:02:00,2495.4,2496.0,2495.2,2495.2,942
2013/3/29,15:03:00,2495.2,2495.4,2494.0,2494.8,1416
2013/3/29,15:04:00,2494.6,2495.0,2494.2,2494.2,735
2013/3/29,15:05:00,2494.2,2495.0,2494.0,2494.4,1103
2013/3/29,15:06:00,2494.6,2495.0,2494.2,2494.4,978
2013/3/29,15:07:00,2494.2,2494.8,2494.0,2494.8,977
2013/3/29,15:08:00,2494.8,2494.8,2494.0,2494.2,791
2013/3/29,15:09:00,2494.6,2495.6,2494.4,2495.0,1684
2013/3/29,15:10:00,2495.0,2495.4,2494.4,2494.8,765
2013/3/29,15:11:00,2494.6,2495.4,2493.6,2493.6,1417
2013/3/29,15:12:00,2493.4,2493.8,2490.0,2490.0,3477
2013/3/29,15:13:00,2490.2,2491.6,2486.0,2486.0,2919
2013/3/29,15:14:00,2486.2,2487.8,2484.2,2486.6,3239
2013/3/29,15:15:00,2487.0,2489.0,2483.2,2483.8,3593
2013/3/29,15:16:00,2483.8,2483.8,2483.8,2483.8,25
2013/4/1,09:16:00,2481.2,2482.2,2471.8,2475.4,7963
2013/4/1,09:17:00,2475.2,2477.4,2474.2,2476.6,2296
2013/4/1,09:18:00,2476.2,2478.4,2475.8,2477.8,1852
2013/4/1,09:19:00,2477.8,2478.0,2476.2,2476.6,1253
2013/4/1,09:20:00,2476.6,2476.6,2473.2,2474.2,2623
2013/4/1,09:21:00,2474.2,2475.6,2473.6,2474.8,1778
2013/4/1,09:22:00,2474.6,2477.2,2473.4,2476.8,1656
2013/4/1,09:23:00,2476.6,2479.6,2476.2,2479.4,2191
2013/4/1,09:24:00,2479.2,2484.8,2479.0,2480.2,4338
2013/4/1,09:25:00,2480.4,2481.8,2479.4,2481.4,1760
2013/4/1,09:26:00,2481.0,2483.4,2481.0,2483.0,2339
2013/4/1,09:27:00,2483.0,2484.2,2482.0,2484.2,1871
2013/4/1,09:28:00,2483.6,2487.0,2483.6,2485.4,3331
2013/4/1,09:29:00,2485.2,2487.0,2484.0,2487.0,1849
2013/4/1,09:30:00,2487.0,2487.8,2485.2,2487.8,1908
2013/4/1,09:31:00,2488.0,2492.0,2486.4,2486.4,4101
2013/4/1,09:32:00,2486.2,2492.0,2484.0,2491.4,4062
2013/4/1,09:33:00,2491.0,2494.0,2486.6,2487.6,4584
2013/4/1,09:34:00,2487.6,2491.2,2486.0,2491.0,2257
2013/4/1,09:35:00,2490.8,2493.2,2489.0,2491.4,2345
2013/4/1,09:36:00,2491.4,2494.0,2489.4,2492.2,3040
2013/4/1,09:37:00,2492.2,2492.8,2491.0,2492.0,2236
2013/4/1,09:38:00,2492.4,2492.4,2487.4,2489.8,2912
2013/4/1,09:39:00,2489.8,2492.4,2489.4,2489.4,2184
2013/4/1,09:40:00,2489.4,2491.0,2488.2,2490.4,1847
2013/4/1,09:41:00,2490.4,2496.0,2490.4,2494.4,4528
2013/4/1,09:42:00,2494.2,2496.8,2493.6,2496.8,3079
2013/4/1,09:43:00,2496.8,2496.8,2494.8,2496.4,2726
2013/4/1,09:44:00,2496.4,2500.2,2495.8,2499.2,5557
2013/4/1,09:45:00,2499.2,2504.0,2498.0,2502.8,5716
2013/4/1,09:46:00,2503.0,2504.0,2498.4,2498.6,4570
2013/4/1,09:47:00,2499.0,2502.0,2498.0,2500.8,3298
2013/4/1,09:48:00,2501.0,2504.0,2499.2,2503.4,3727
2013/4/1,09:49:00,2503.2,2503.6,2501.0,2501.8,2181
2013/4/1,09:50:00,2502.0,2502.4,2497.8,2497.8,3217
2013/4/1,09:51:00,2498.0,2499.4,2496.8,2498.8,3386
2013/4/1,09:52:00,2498.8,2500.6,2497.0,2499.4,2211
2013/4/1,09:53:00,2499.4,2502.6,2498.4,2502.4,2889
2013/4/1,09:54:00,2502.6,2506.6,2497.4,2497.4,7199
2013/4/1,09:55:00,2497.6,2498.0,2495.8,2497.2,4660
2013/4/1,09:56:00,2497.4,2497.4,2492.2,2494.0,5056
2013/4/1,09:57:00,2493.8,2496.2,2493.4,2495.4,2527
2013/4/1,09:58:00,2495.4,2496.6,2493.4,2494.6,2689
2013/4/1,09:59:00,2494.2,2496.4,2493.8,2494.6,1554
2013/4/1,10:00:00,2494.8,2495.0,2490.6,2491.0,4725
2013/4/1,10:01:00,2490.8,2490.8,2485.8,2487.8,7277
2013/4/1,10:02:00,2487.6,2489.8,2487.2,2488.2,3291
2013/4/1,10:03:00,2488.2,2488.2,2484.0,2487.0,4268
2013/4/1,10:04:00,2486.8,2488.6,2485.8,2488.2,3041
2013/4/1,10:05:00,2488.0,2489.6,2487.2,2487.4,2348
2013/4/1,10:06:00,2487.2,2488.8,2485.8,2488.8,2427
2013/4/1,10:07:00,2489.2,2490.8,2488.0,2489.0,2998
2013/4/1,10:08:00,2488.8,2490.0,2487.2,2490.0,1979
2013/4/1,10:09:00,2490.2,2490.4,2488.2,2490.0,1691
2013/4/1,10:10:00,2489.8,2491.8,2488.0,2488.8,2122
2013/4/1,10:11:00,2488.6,2488.6,2484.4,2485.6,4785
2013/4/1,10:12:00,2486.0,2487.4,2485.0,2487.0,2460
2013/4/1,10:13:00,2487.0,2488.4,2486.0,2488.0,1777
2013/4/1,10:14:00,2488.4,2489.0,2486.4,2486.8,1597
2013/4/1,10:15:00,2487.0,2490.2,2486.2,2486.4,2674
2013/4/1,10:16:00,2486.6,2487.2,2484.0,2486.8,4179
2013/4/1,10:17:00,2487.2,2489.0,2487.0,2488.0,1803
2013/4/1,10:18:00,2488.2,2492.8,2487.4,2492.6,4115
2013/4/1,10:19:00,2492.0,2492.2,2487.6,2488.4,3891
2013/4/1,10:20:00,2488.0,2488.2,2485.6,2488.0,1798
2013/4/1,10:21:00,2488.0,2489.4,2487.0,2487.8,1582
2013/4/1,10:22:00,2487.8,2489.4,2487.6,2488.2,1309
2013/4/1,10:23:00,2488.4,2489.0,2486.2,2487.4,1668
2013/4/1,10:24:00,2487.4,2487.8,2484.8,2486.0,2506
2013/4/1,10:25:00,2486.2,2487.0,2485.2,2486.6,1311
2013/4/1,10:26:00,2486.8,2488.2,2484.8,2485.8,1505
2013/4/1,10:27:00,2485.8,2486.2,2483.2,2485.0,2936
2013/4/1,10:28:00,2485.4,2486.2,2484.6,2485.6,1345
2013/4/1,10:29:00,2485.8,2488.0,2485.6,2487.0,1672
2013/4/1,10:30:00,2487.0,2488.6,2485.8,2488.2,1624
2013/4/1,10:31:00,2488.2,2490.4,2487.8,2490.0,2599
2013/4/1,10:32:00,2490.2,2491.4,2489.6,2490.6,2127
2013/4/1,10:33:00,2490.4,2491.8,2489.6,2491.4,1754
2013/4/1,10:34:00,2491.4,2492.2,2490.2,2490.2,2014
2013/4/1,10:35:00,2489.8,2490.2,2488.2,2488.4,2516
2013/4/1,10:36:00,2488.4,2488.6,2486.0,2486.4,2791
2013/4/1,10:37:00,2486.4,2487.2,2485.8,2486.2,1659
2013/4/1,10:38:00,2486.2,2487.4,2486.0,2487.4,1150
2013/4/1,10:39:00,2487.4,2487.4,2484.0,2484.4,3176
2013/4/1,10:40:00,2484.4,2487.6,2484.4,2486.8,1579
2013/4/1,10:41:00,2486.8,2488.6,2486.6,2487.6,1557
2013/4/1,10:42:00,2488.0,2489.0,2487.6,2487.8,1802
2013/4/1,10:43:00,2487.6,2487.6,2485.0,2485.8,1536
2013/4/1,10:44:00,2485.6,2486.8,2485.0,2486.8,1164
2013/4/1,10:45:00,2487.0,2490.0,2486.6,2489.8,2658
2013/4/1,10:46:00,2490.0,2490.6,2488.0,2489.0,2045
2013/4/1,10:47:00,2489.0,2489.2,2486.0,2486.2,1780
2013/4/1,10:48:00,2486.0,2487.6,2485.0,2486.6,2245
2013/4/1,10:49:00,2486.8,2488.8,2486.0,2486.0,1793
2013/4/1,10:50:00,2486.0,2487.0,2485.2,2486.4,1948
2013/4/1,10:51:00,2486.4,2486.8,2485.0,2486.4,1298
2013/4/1,10:52:00,2486.4,2487.8,2484.6,2484.8,1522
2013/4/1,10:53:00,2484.6,2488.0,2484.6,2487.4,1422
2013/4/1,10:54:00,2487.4,2488.6,2485.4,2485.6,1254
2013/4/1,10:55:00,2485.6,2487.0,2485.2,2486.4,1110
2013/4/1,10:56:00,2486.4,2489.0,2486.4,2487.8,1691
2013/4/1,10:57:00,2487.8,2491.0,2487.8,2491.0,2916
2013/4/1,10:58:00,2491.0,2494.6,2489.8,2490.0,5407
2013/4/1,10:59:00,2490.0,2490.2,2487.6,2488.0,3203
2013/4/1,11:00:00,2488.4,2488.8,2485.8,2486.6,2592
2013/4/1,11:01:00,2486.8,2487.8,2485.8,2487.4,1784
2013/4/1,11:02:00,2487.6,2488.4,2486.0,2488.2,1283
2013/4/1,11:03:00,2488.2,2489.4,2487.4,2488.8,1948
2013/4/1,11:04:00,2488.6,2491.0,2488.4,2489.8,2107
2013/4/1,11:05:00,2489.6,2491.8,2489.2,2491.2,2381
2013/4/1,11:06:00,2491.2,2494.8,2490.0,2493.6,4607
2013/4/1,11:07:00,2493.2,2495.8,2492.8,2493.4,3980
2013/4/1,11:08:00,2493.6,2497.8,2492.6,2497.4,5082
2013/4/1,11:09:00,2497.4,2503.0,2496.4,2502.4,6611
2013/4/1,11:10:00,2502.6,2511.8,2501.0,2509.8,11460
2013/4/1,11:11:00,2510.6,2510.6,2506.0,2508.2,6860
2013/4/1,11:12:00,2508.6,2508.6,2504.2,2505.0,4313
2013/4/1,11:13:00,2505.0,2506.0,2501.2,2502.0,4897
2013/4/1,11:14:00,2501.8,2503.0,2500.8,2502.0,3629
2013/4/1,11:15:00,2502.0,2502.8,2497.6,2499.6,4571
2013/4/1,11:16:00,2499.2,2499.6,2497.6,2498.8,3260
2013/4/1,11:17:00,2499.2,2501.0,2499.0,2499.8,2572
2013/4/1,11:18:00,2499.2,2501.8,2497.2,2498.6,4468
2013/4/1,11:19:00,2498.6,2499.0,2497.0,2498.0,2823
2013/4/1,11:20:00,2498.0,2498.4,2493.0,2494.8,5240
2013/4/1,11:21:00,2495.4,2496.4,2494.2,2495.4,2314
2013/4/1,11:22:00,2495.2,2496.0,2493.6,2494.2,2327
2013/4/1,11:23:00,2494.0,2495.2,2493.2,2494.8,1989
2013/4/1,11:24:00,2494.6,2495.4,2493.2,2494.6,1542
2013/4/1,11:25:00,2494.2,2495.0,2493.8,2494.4,1754
2013/4/1,11:26:00,2494.2,2495.0,2490.0,2491.2,4681
2013/4/1,11:27:00,2490.6,2490.8,2488.0,2488.8,4330
2013/4/1,11:28:00,2488.8,2489.0,2486.0,2487.2,4256
2013/4/1,11:29:00,2487.2,2488.2,2485.4,2485.4,3162
2013/4/1,11:30:00,2485.2,2486.4,2484.8,2485.8,3203
2013/4/1,11:31:00,2486.0,2486.0,2486.0,2486.0,21
2013/4/1,13:01:00,2486.0,2488.0,2485.0,2487.6,3018
2013/4/1,13:02:00,2487.6,2488.8,2487.2,2488.8,2034
2013/4/1,13:03:00,2488.6,2488.8,2487.4,2487.6,1324
2013/4/1,13:04:00,2487.6,2488.4,2487.2,2488.2,816
2013/4/1,13:05:00,2488.2,2490.0,2487.6,2488.0,1822
2013/4/1,13:06:00,2488.0,2489.6,2487.6,2489.6,1017
2013/4/1,13:07:00,2489.4,2490.2,2488.6,2488.8,1981
2013/4/1,13:08:00,2488.8,2490.6,2488.8,2490.2,1032
2013/4/1,13:09:00,2490.0,2491.0,2488.2,2488.8,1923
2013/4/1,13:10:00,2488.4,2488.8,2487.6,2488.4,1449
2013/4/1,13:11:00,2488.4,2490.8,2488.4,2490.4,1473
2013/4/1,13:12:00,2490.6,2490.8,2489.6,2490.8,1260
2013/4/1,13:13:00,2490.8,2491.6,2488.8,2489.4,1827
2013/4/1,13:14:00,2489.2,2489.4,2488.0,2488.8,1458
2013/4/1,13:15:00,2488.6,2491.2,2488.4,2491.0,1350
2013/4/1,13:16:00,2491.0,2492.8,2490.0,2491.6,3047
2013/4/1,13:17:00,2491.6,2493.8,2490.8,2493.2,2189
2013/4/1,13:18:00,2492.6,2493.6,2492.2,2493.4,1780
2013/4/1,13:19:00,2493.8,2494.8,2493.4,2494.2,2852
2013/4/1,13:20:00,2494.2,2495.8,2493.8,2493.8,3071
2013/4/1,13:21:00,2494.0,2494.4,2492.0,2494.2,2637
2013/4/1,13:22:00,2494.2,2496.0,2493.0,2493.0,2574
2013/4/1,13:23:00,2493.0,2494.4,2493.0,2494.2,1531
2013/4/1,13:24:00,2494.2,2497.0,2494.2,2496.2,3579
2013/4/1,13:25:00,2496.2,2498.4,2496.0,2498.2,3554
2013/4/1,13:26:00,2498.4,2499.4,2495.6,2496.0,3453
2013/4/1,13:27:00,2496.0,2496.4,2494.0,2494.4,2804
2013/4/1,13:28:00,2494.6,2496.0,2494.6,2495.0,1471
2013/4/1,13:29:00,2495.0,2501.6,2493.8,2500.8,6301
2013/4/1,13:30:00,2500.6,2502.0,2498.6,2500.2,4344
2013/4/1,13:31:00,2500.0,2500.6,2498.0,2499.2,2656
2013/4/1,13:32:00,2499.4,2499.6,2495.0,2495.8,3404
2013/4/1,13:33:00,2495.6,2496.0,2493.6,2494.2,3125
2013/4/1,13:34:00,2494.0,2495.0,2493.0,2493.8,3136
2013/4/1,13:35:00,2493.4,2494.6,2492.8,2493.8,2209
2013/4/1,13:36:00,2493.6,2495.2,2493.6,2494.6,1822
2013/4/1,13:37:00,2494.4,2495.4,2493.2,2494.4,1600
2013/4/1,13:38:00,2494.2,2498.2,2494.2,2496.4,3114
2013/4/1,13:39:00,2496.2,2498.6,2495.2,2495.2,2867
2013/4/1,13:40:00,2495.6,2500.0,2495.0,2498.4,4030
2013/4/1,13:41:00,2498.6,2501.0,2497.4,2500.0,2729
2013/4/1,13:42:00,2499.6,2501.4,2497.8,2498.6,2870
2013/4/1,13:43:00,2498.6,2500.6,2497.8,2500.2,1629
2013/4/1,13:44:00,2500.2,2500.2,2497.4,2498.8,1730
2013/4/1,13:45:00,2498.4,2498.8,2496.0,2496.6,1982
2013/4/1,13:46:00,2496.4,2496.4,2494.6,2495.8,2398
2013/4/1,13:47:00,2495.8,2498.4,2495.4,2497.4,1999
2013/4/1,13:48:00,2497.4,2498.4,2496.2,2497.2,1359
2013/4/1,13:49:00,2497.2,2499.4,2497.0,2498.4,1710
2013/4/1,13:50:00,2498.8,2501.0,2498.0,2499.4,3075
2013/4/1,13:51:00,2499.4,2499.6,2497.6,2497.8,1719
2013/4/1,13:52:00,2497.8,2500.8,2497.2,2500.4,2821
2013/4/1,13:53:00,2500.2,2501.2,2498.8,2499.8,2075
2013/4/1,13:54:00,2499.8,2500.8,2498.0,2498.0,1372
2013/4/1,13:55:00,2498.0,2498.4,2493.2,2493.6,5416
2013/4/1,13:56:00,2493.4,2494.0,2488.2,2490.8,7063
2013/4/1,13:57:00,2491.0,2493.8,2490.4,2493.2,3091
2013/4/1,13:58:00,2493.2,2496.4,2493.0,2495.8,3664
2013/4/1,13:59:00,2496.0,2498.8,2496.0,2497.0,3764
2013/4/1,14:00:00,2497.2,2498.0,2496.2,2496.8,1845
2013/4/1,14:01:00,2497.0,2497.6,2495.4,2495.8,1960
2013/4/1,14:02:00,2495.6,2496.0,2494.2,2495.0,2142
2013/4/1,14:03:00,2495.0,2495.8,2493.4,2493.8,2010
2013/4/1,14:04:00,2493.6,2494.8,2490.6,2491.0,3143
2013/4/1,14:05:00,2490.8,2492.8,2490.4,2491.2,2596
2013/4/1,14:06:00,2491.0,2492.0,2489.6,2490.2,3512
2013/4/1,14:07:00,2490.0,2491.6,2489.2,2490.8,1953
2013/4/1,14:08:00,2490.6,2492.2,2489.4,2489.4,1920
2013/4/1,14:09:00,2489.6,2490.0,2486.6,2486.6,3940
2013/4/1,14:10:00,2486.6,2487.8,2486.2,2486.2,3535
2013/4/1,14:11:00,2486.2,2487.8,2485.4,2487.8,3178
2013/4/1,14:12:00,2487.8,2488.4,2486.2,2486.4,2435
2013/4/1,14:13:00,2486.4,2488.2,2486.0,2487.6,2506
2013/4/1,14:14:00,2487.4,2489.4,2487.0,2487.2,2318
2013/4/1,14:15:00,2487.6,2489.2,2486.8,2487.8,1556
2013/4/1,14:16:00,2487.8,2489.6,2487.2,2488.8,1683
2013/4/1,14:17:00,2489.0,2489.0,2485.6,2485.8,2518
2013/4/1,14:18:00,2485.8,2487.8,2485.2,2487.2,1769
2013/4/1,14:19:00,2487.2,2490.0,2487.0,2489.2,2734
2013/4/1,14:20:00,2489.4,2489.6,2487.8,2487.8,1423
2013/4/1,14:21:00,2487.6,2490.2,2487.4,2488.6,2272
2013/4/1,14:22:00,2488.4,2490.4,2488.4,2489.4,1975
2013/4/1,14:23:00,2489.2,2490.4,2488.4,2489.8,1464
2013/4/1,14:24:00,2489.8,2489.8,2486.0,2487.0,2458
2013/4/1,14:25:00,2486.8,2488.2,2486.4,2487.2,1148
2013/4/1,14:26:00,2487.2,2489.4,2486.6,2489.0,1172
2013/4/1,14:27:00,2489.0,2489.4,2486.8,2487.4,1042
2013/4/1,14:28:00,2487.2,2488.2,2486.0,2486.2,1617
2013/4/1,14:29:00,2486.4,2488.6,2486.4,2487.4,1528
2013/4/1,14:30:00,2487.4,2487.4,2485.8,2487.0,1546
2013/4/1,14:31:00,2487.0,2487.8,2486.8,2487.8,1148
2013/4/1,14:32:00,2488.0,2489.6,2487.6,2488.4,1985
2013/4/1,14:33:00,2488.6,2489.4,2487.8,2489.2,1237
2013/4/1,14:34:00,2489.2,2490.0,2488.2,2489.0,2041
2013/4/1,14:35:00,2489.0,2490.2,2488.6,2489.4,1159
2013/4/1,14:36:00,2489.8,2489.8,2483.0,2483.0,4437
2013/4/1,14:37:00,2483.0,2484.4,2480.0,2483.8,6825
2013/4/1,14:38:00,2484.0,2486.8,2483.8,2485.0,3337
2013/4/1,14:39:00,2485.4,2486.2,2484.4,2484.8,2343
2013/4/1,14:40:00,2484.8,2486.0,2484.4,2485.6,1153
2013/4/1,14:41:00,2486.0,2486.6,2484.8,2485.4,1406
2013/4/1,14:42:00,2485.2,2485.4,2483.8,2484.4,1835
2013/4/1,14:43:00,2484.6,2486.4,2484.0,2485.4,1435
2013/4/1,14:44:00,2485.4,2486.2,2485.2,2486.0,992
2013/4/1,14:45:00,2486.0,2486.4,2485.2,2485.6,812
2013/4/1,14:46:00,2485.4,2486.0,2482.4,2483.6,2019
2013/4/1,14:47:00,2483.8,2485.0,2483.0,2483.0,1137
2013/4/1,14:48:00,2483.0,2484.8,2483.0,2483.6,1448
2013/4/1,14:49:00,2483.6,2485.4,2483.4,2485.2,1226
2013/4/1,14:50:00,2485.6,2487.4,2485.2,2487.2,2905
2013/4/1,14:51:00,2487.0,2487.6,2486.2,2486.8,1565
2013/4/1,14:52:00,2486.8,2486.8,2485.2,2485.8,1485
2013/4/1,14:53:00,2485.8,2486.6,2484.8,2485.0,1451
2013/4/1,14:54:00,2484.6,2485.2,2484.2,2484.8,1318
2013/4/1,14:55:00,2484.8,2485.4,2484.6,2485.0,1145
2013/4/1,14:56:00,2485.2,2485.8,2484.6,2485.4,1369
2013/4/1,14:57:00,2485.6,2486.8,2485.0,2485.8,1581
2013/4/1,14:58:00,2486.4,2486.4,2485.2,2485.8,819
2013/4/1,14:59:00,2485.8,2486.0,2485.0,2485.4,877
2013/4/1,15:00:00,2485.2,2486.0,2485.2,2485.6,752
2013/4/1,15:01:00,2485.2,2485.6,2484.6,2485.2,1130
2013/4/1,15:02:00,2485.0,2486.2,2484.8,2486.2,963
2013/4/1,15:03:00,2486.0,2486.2,2485.2,2485.6,666
2013/4/1,15:04:00,2485.6,2486.2,2485.6,2486.0,817
2013/4/1,15:05:00,2486.0,2486.8,2485.6,2485.6,1470
2013/4/1,15:06:00,2485.6,2486.2,2484.8,2484.8,1083
2013/4/1,15:07:00,2484.8,2485.2,2483.8,2484.0,1804
2013/4/1,15:08:00,2483.8,2484.6,2483.8,2484.0,771
2013/4/1,15:09:00,2484.0,2484.6,2484.0,2484.4,785
2013/4/1,15:10:00,2484.2,2484.4,2483.8,2484.2,804
2013/4/1,15:11:00,2484.0,2485.2,2484.0,2484.8,1600
2013/4/1,15:12:00,2485.0,2485.0,2484.2,2484.2,714
2013/4/1,15:13:00,2484.2,2485.2,2484.2,2485.0,1289
2013/4/1,15:14:00,2485.0,2486.6,2484.8,2485.2,2345
2013/4/1,15:15:00,2485.0,2485.4,2483.2,2483.4,3174
2013/4/1,15:16:00,2483.2,2483.2,2483.2,2483.2,11
2013/4/2,09:16:00,2490.0,2494.8,2490.0,2494.4,6191
2013/4/2,09:17:00,2494.2,2495.8,2493.8,2494.6,3133
2013/4/2,09:18:00,2494.4,2497.0,2494.2,2496.4,2459
2013/4/2,09:19:00,2496.6,2496.6,2495.0,2495.2,1497
2013/4/2,09:20:00,2495.6,2497.8,2494.4,2497.4,2474
2013/4/2,09:21:00,2497.2,2497.2,2496.0,2496.4,1739
2013/4/2,09:22:00,2496.2,2497.0,2495.4,2497.0,1319
2013/4/2,09:23:00,2497.0,2497.6,2495.6,2497.6,1255
2013/4/2,09:24:00,2497.6,2497.8,2496.2,2496.4,1256
2013/4/2,09:25:00,2496.4,2497.0,2494.0,2495.6,2379
2013/4/2,09:26:00,2495.8,2498.6,2495.6,2496.6,2372
2013/4/2,09:27:00,2496.6,2496.8,2495.4,2496.6,1192
2013/4/2,09:28:00,2496.6,2498.8,2495.2,2496.2,1807
2013/4/2,09:29:00,2496.0,2497.8,2495.2,2497.4,1394
2013/4/2,09:30:00,2497.4,2498.4,2496.0,2497.6,1267
2013/4/2,09:31:00,2497.8,2498.0,2495.6,2497.8,1811
2013/4/2,09:32:00,2497.8,2497.8,2494.4,2494.4,2118
2013/4/2,09:33:00,2494.4,2496.2,2493.0,2494.6,2795
2013/4/2,09:34:00,2494.6,2495.2,2493.0,2494.4,1915
2013/4/2,09:35:00,2494.4,2496.4,2494.0,2495.4,2145
2013/4/2,09:36:00,2495.6,2496.0,2493.2,2496.0,1916
2013/4/2,09:37:00,2496.0,2501.6,2495.8,2501.0,6343
2013/4/2,09:38:00,2501.2,2501.2,2499.2,2500.4,2748
2013/4/2,09:39:00,2500.2,2500.2,2497.2,2498.4,3185
2013/4/2,09:40:00,2498.4,2498.4,2496.0,2497.8,2270
2013/4/2,09:41:00,2497.6,2498.8,2496.2,2497.8,2519
2013/4/2,09:42:00,2497.6,2500.6,2497.2,2498.8,2266
2013/4/2,09:43:00,2498.4,2499.0,2496.4,2498.4,2630
2013/4/2,09:44:00,2498.4,2503.0,2497.8,2500.0,4396
2013/4/2,09:45:00,2500.0,2503.0,2499.0,2501.8,3680
2013/4/2,09:46:00,2502.0,2508.0,2501.2,2506.0,7196
2013/4/2,09:47:00,2505.8,2508.8,2504.2,2506.4,5707
2013/4/2,09:48:00,2506.4,2508.8,2505.6,2508.6,3902
2013/4/2,09:49:00,2508.4,2510.8,2506.4,2510.8,5177
2013/4/2,09:50:00,2510.6,2511.0,2507.0,2510.0,4836
2013/4/2,09:51:00,2509.8,2511.6,2507.2,2509.8,4527
2013/4/2,09:52:00,2509.6,2513.6,2508.2,2510.0,6641
2013/4/2,09:53:00,2510.6,2512.8,2509.6,2509.8,4379
2013/4/2,09:54:00,2509.4,2510.2,2507.0,2508.8,3934
2013/4/2,09:55:00,2509.2,2514.4,2509.0,2514.2,5729
2013/4/2,09:56:00,2514.0,2518.0,2514.0,2517.0,10678
2013/4/2,09:57:00,2517.0,2519.4,2515.6,2518.6,5746
2013/4/2,09:58:00,2518.4,2519.4,2517.8,2518.4,4925
2013/4/2,09:59:00,2518.0,2524.0,2517.8,2523.2,8051
2013/4/2,10:00:00,2523.6,2526.4,2521.8,2524.0,7230
2013/4/2,10:01:00,2524.4,2526.0,2519.8,2520.0,5198
2013/4/2,10:02:00,2520.0,2523.2,2520.0,2522.4,3441
2013/4/2,10:03:00,2522.4,2528.2,2521.4,2526.8,5997
2013/4/2,10:04:00,2526.6,2528.8,2524.0,2526.0,5770
2013/4/2,10:05:00,2526.2,2526.6,2523.2,2525.0,3257
2013/4/2,10:06:00,2525.0,2526.2,2520.6,2521.4,4216
2013/4/2,10:07:00,2520.8,2521.6,2519.4,2520.8,3961
2013/4/2,10:08:00,2520.8,2523.0,2520.0,2520.6,2716
2013/4/2,10:09:00,2520.6,2521.0,2516.6,2517.4,5880
2013/4/2,10:10:00,2516.8,2518.4,2515.8,2517.2,3926
2013/4/2,10:11:00,2517.0,2519.4,2516.6,2518.6,3532
2013/4/2,10:12:00,2518.2,2520.0,2512.0,2513.8,7047
2013/4/2,10:13:00,2513.2,2516.0,2513.2,2513.4,4380
2013/4/2,10:14:00,2513.2,2514.4,2511.0,2512.4,5347
2013/4/2,10:15:00,2512.0,2513.0,2511.0,2512.6,3477
2013/4/2,10:16:00,2512.4,2515.2,2511.8,2514.4,4030
2013/4/2,10:17:00,2514.2,2515.6,2512.6,2514.6,2446
2013/4/2,10:18:00,2514.4,2515.6,2513.6,2514.6,2038
2013/4/2,10:19:00,2514.8,2514.8,2510.4,2512.4,5098
2013/4/2,10:20:00,2512.6,2513.8,2511.4,2512.4,2717
2013/4/2,10:21:00,2512.2,2513.0,2511.0,2511.6,2254
2013/4/2,10:22:00,2511.6,2511.6,2510.0,2510.4,4572
2013/4/2,10:23:00,2510.4,2511.0,2509.4,2510.8,3351
2013/4/2,10:24:00,2510.6,2511.6,2507.2,2507.8,4692
2013/4/2,10:25:00,2507.6,2508.0,2504.8,2505.0,6540
2013/4/2,10:26:00,2505.0,2506.2,2503.2,2505.2,5895
2013/4/2,10:27:00,2505.0,2507.2,2503.8,2506.0,3484
2013/4/2,10:28:00,2505.8,2506.8,2504.4,2504.6,2049
2013/4/2,10:29:00,2504.8,2506.2,2503.4,2504.4,2543
2013/4/2,10:30:00,2504.2,2505.6,2503.2,2505.0,2641
2013/4/2,10:31:00,2505.0,2506.2,2504.2,2505.4,2397
2013/4/2,10:32:00,2505.4,2506.2,2504.0,2506.2,2032
2013/4/2,10:33:00,2506.4,2507.0,2505.4,2506.4,2774
2013/4/2,10:34:00,2506.4,2506.6,2501.8,2502.8,3596
2013/4/2,10:35:00,2502.2,2505.6,2501.4,2504.2,4125
2013/4/2,10:36:00,2504.4,2505.4,2503.8,2504.8,1770
2013/4/2,10:37:00,2504.6,2506.6,2504.0,2505.2,2621
2013/4/2,10:38:00,2505.2,2505.2,2503.8,2504.4,1414
2013/4/2,10:39:00,2504.2,2505.8,2503.8,2505.8,1434
2013/4/2,10:40:00,2505.6,2506.0,2503.4,2504.0,2129
2013/4/2,10:41:00,2504.4,2505.2,2503.6,2504.6,1127
2013/4/2,10:42:00,2505.0,2506.2,2504.2,2505.2,2112
2013/4/2,10:43:00,2505.0,2506.6,2504.6,2506.2,1743
2013/4/2,10:44:00,2506.2,2508.2,2504.8,2505.8,3769
2013/4/2,10:45:00,2505.8,2507.0,2505.2,2506.0,1714
2013/4/2,10:46:00,2505.8,2506.8,2505.0,2505.4,1954
2013/4/2,10:47:00,2505.4,2507.2,2505.0,2507.2,1712
2013/4/2,10:48:00,2507.2,2507.8,2505.6,2505.8,1795
2013/4/2,10:49:00,2505.6,2506.0,2504.6,2504.6,2089
2013/4/2,10:50:00,2504.6,2506.2,2504.2,2504.6,2030
2013/4/2,10:51:00,2504.6,2504.6,2500.6,2501.6,5228
2013/4/2,10:52:00,2501.6,2502.0,2495.6,2497.2,7188
2013/4/2,10:53:00,2497.0,2498.4,2496.6,2496.6,3632
2013/4/2,10:54:00,2496.4,2497.2,2495.8,2496.2,2920
2013/4/2,10:55:00,2496.2,2497.2,2492.4,2492.4,4140
2013/4/2,10:56:00,2492.8,2495.6,2492.2,2495.4,4433
2013/4/2,10:57:00,2495.0,2496.2,2494.2,2495.2,2245
2013/4/2,10:58:00,2495.6,2496.0,2494.6,2495.0,2031
2013/4/2,10:59:00,2495.2,2496.4,2494.6,2496.2,1946
2013/4/2,11:00:00,2496.0,2496.6,2494.2,2495.4,1952
2013/4/2,11:01:00,2495.6,2495.6,2493.8,2494.6,2082
2013/4/2,11:02:00,2494.2,2494.6,2490.8,2491.0,3342
2013/4/2,11:03:00,2491.2,2491.2,2487.2,2489.2,7160
2013/4/2,11:04:00,2488.8,2490.2,2488.0,2488.2,3559
2013/4/2,11:05:00,2488.0,2490.4,2488.0,2489.4,2289
2013/4/2,11:06:00,2489.4,2490.4,2487.0,2488.4,2826
2013/4/2,11:07:00,2488.4,2489.8,2487.6,2488.2,1999
2013/4/2,11:08:00,2488.0,2489.8,2488.0,2489.0,1857
2013/4/2,11:09:00,2489.0,2490.0,2488.4,2489.0,1461
2013/4/2,11:10:00,2489.0,2489.0,2485.0,2485.0,4770
2013/4/2,11:11:00,2484.6,2485.4,2481.8,2482.6,6142
2013/4/2,11:12:00,2482.6,2485.6,2482.0,2483.8,3115
2013/4/2,11:13:00,2483.6,2484.6,2478.2,2478.4,4863
2013/4/2,11:14:00,2478.4,2480.2,2476.4,2479.0,4891
2013/4/2,11:15:00,2479.0,2479.6,2472.0,2472.0,6168
2013/4/2,11:16:00,2471.6,2473.2,2467.0,2472.8,8891
2013/4/2,11:17:00,2472.6,2474.0,2470.8,2471.6,3745
2013/4/2,11:18:00,2472.4,2477.0,2472.0,2475.6,5041
2013/4/2,11:19:00,2475.4,2477.2,2475.0,2476.6,3063
2013/4/2,11:20:00,2476.6,2479.6,2475.8,2478.8,3546
2013/4/2,11:21:00,2478.8,2479.0,2476.6,2476.6,2539
2013/4/2,11:22:00,2476.6,2477.4,2475.2,2475.4,2067
2013/4/2,11:23:00,2475.4,2475.8,2473.6,2475.2,2570
2013/4/2,11:24:00,2475.0,2478.8,2475.0,2476.6,2786
2013/4/2,11:25:00,2476.4,2476.4,2473.2,2476.0,3137
2013/4/2,11:26:00,2476.2,2477.8,2475.2,2477.6,1614
2013/4/2,11:27:00,2477.8,2479.0,2475.4,2477.6,2639
2013/4/2,11:28:00,2477.4,2478.6,2476.2,2478.0,1150
2013/4/2,11:29:00,2478.0,2479.4,2477.8,2478.0,2256
2013/4/2,11:30:00,2478.4,2478.4,2476.8,2477.8,1812
2013/4/2,11:31:00,2477.8,2477.8,2477.8,2477.8,80
2013/4/2,13:01:00,2477.4,2478.6,2476.2,2478.0,2480
2013/4/2,13:02:00,2478.6,2479.6,2478.2,2479.6,2173
2013/4/2,13:03:00,2479.6,2484.2,2479.6,2483.8,7153
2013/4/2,13:04:00,2483.4,2488.0,2483.4,2487.2,6703
2013/4/2,13:05:00,2487.2,2489.0,2485.6,2489.0,4451
2013/4/2,13:06:00,2489.6,2490.0,2486.2,2486.8,4689
2013/4/2,13:07:00,2486.4,2488.0,2485.6,2486.6,3331
2013/4/2,13:08:00,2486.8,2487.6,2485.6,2487.0,1740
2013/4/2,13:09:00,2486.8,2490.2,2486.8,2489.2,5588
2013/4/2,13:10:00,2488.8,2493.8,2488.0,2493.8,6509
2013/4/2,13:11:00,2493.6,2494.8,2489.4,2489.6,4774
2013/4/2,13:12:00,2489.8,2490.4,2488.4,2488.6,2809
2013/4/2,13:13:00,2488.6,2489.4,2486.2,2486.6,3058
2013/4/2,13:14:00,2486.6,2487.8,2485.6,2486.4,2252
2013/4/2,13:15:00,2486.6,2487.0,2484.8,2486.2,2397
2013/4/2,13:16:00,2486.4,2486.8,2483.2,2483.4,2944
2013/4/2,13:17:00,2483.4,2483.4,2481.4,2481.4,3919
2013/4/2,13:18:00,2481.4,2482.4,2480.0,2480.0,3939
2013/4/2,13:19:00,2480.2,2480.8,2477.8,2479.4,4125
2013/4/2,13:20:00,2479.4,2480.4,2478.2,2478.8,2634
2013/4/2,13:21:00,2478.8,2480.2,2477.6,2478.2,2708
2013/4/2,13:22:00,2478.0,2478.8,2473.6,2473.6,4834
2013/4/2,13:23:00,2473.6,2475.4,2472.8,2474.4,3563
2013/4/2,13:24:00,2474.2,2477.8,2473.0,2476.8,3713
2013/4/2,13:25:00,2477.2,2478.6,2475.8,2478.6,2972
2013/4/2,13:26:00,2478.6,2479.8,2477.2,2479.0,3207
2013/4/2,13:27:00,2478.8,2480.4,2478.2,2478.8,2519
2013/4/2,13:28:00,2479.0,2479.0,2477.0,2477.8,2459
2013/4/2,13:29:00,2477.6,2482.2,2477.0,2481.6,4346
2013/4/2,13:30:00,2481.8,2484.8,2480.6,2483.8,5119
2013/4/2,13:31:00,2483.6,2485.2,2483.2,2483.2,3462
2013/4/2,13:32:00,2483.4,2484.0,2481.0,2483.4,2900
2013/4/2,13:33:00,2484.0,2484.0,2480.8,2481.8,1847
2013/4/2,13:34:00,2482.0,2482.4,2477.2,2478.6,3539
2013/4/2,13:35:00,2478.8,2480.2,2477.4,2479.0,2572
2013/4/2,13:36:00,2479.0,2480.8,2478.2,2480.2,2082
2013/4/2,13:37:00,2480.0,2487.6,2479.6,2486.8,6500
2013/4/2,13:38:00,2486.8,2490.8,2486.8,2489.8,6494
2013/4/2,13:39:00,2490.0,2491.8,2488.4,2488.6,4887
2013/4/2,13:40:00,2488.6,2491.2,2486.8,2488.8,3804
2013/4/2,13:41:00,2488.4,2489.0,2486.6,2487.0,3035
2013/4/2,13:42:00,2487.0,2490.8,2485.2,2489.8,3727
2013/4/2,13:43:00,2489.8,2490.0,2484.8,2484.8,3051
2013/4/2,13:44:00,2484.6,2487.2,2483.8,2487.2,2948
2013/4/2,13:45:00,2487.0,2490.4,2486.8,2490.4,4024
2013/4/2,13:46:00,2490.4,2493.8,2488.8,2488.8,7075
2013/4/2,13:47:00,2488.8,2493.0,2488.2,2491.4,4052
2013/4/2,13:48:00,2491.4,2495.8,2489.8,2495.2,5263
2013/4/2,13:49:00,2495.6,2496.4,2493.4,2495.0,5772
2013/4/2,13:50:00,2495.0,2495.0,2491.8,2493.0,3629
2013/4/2,13:51:00,2492.8,2494.0,2491.8,2492.0,2878
2013/4/2,13:52:00,2491.8,2495.4,2491.2,2493.2,4349
2013/4/2,13:53:00,2493.2,2493.8,2489.0,2491.2,4145
2013/4/2,13:54:00,2491.0,2491.4,2488.2,2488.6,2828
2013/4/2,13:55:00,2488.8,2489.2,2487.6,2487.8,2217
2013/4/2,13:56:00,2487.6,2488.8,2487.0,2488.4,2637
2013/4/2,13:57:00,2488.2,2490.0,2487.0,2488.2,2297
2013/4/2,13:58:00,2488.6,2489.8,2487.2,2487.6,1772
2013/4/2,13:59:00,2488.0,2488.6,2485.2,2488.4,3110
2013/4/2,14:00:00,2488.4,2491.4,2488.0,2488.0,3698
2013/4/2,14:01:00,2487.8,2490.0,2487.4,2488.6,1795
2013/4/2,14:02:00,2488.6,2491.6,2487.2,2491.6,2478
2013/4/2,14:03:00,2491.2,2493.0,2490.6,2492.2,3381
2013/4/2,14:04:00,2491.8,2493.4,2488.8,2493.4,3245
2013/4/2,14:05:00,2493.4,2494.0,2490.6,2491.0,3366
2013/4/2,14:06:00,2490.8,2493.0,2490.2,2490.2,2170
2013/4/2,14:07:00,2490.4,2491.0,2488.4,2489.0,2195
2013/4/2,14:08:00,2489.0,2489.4,2487.8,2488.6,1798
2013/4/2,14:09:00,2488.4,2491.6,2487.0,2487.0,2353
2013/4/2,14:10:00,2487.0,2487.4,2482.2,2482.6,6800
2013/4/2,14:11:00,2482.4,2483.8,2480.8,2481.6,4319
2013/4/2,14:12:00,2481.0,2483.4,2480.6,2481.8,3494
2013/4/2,14:13:00,2481.8,2483.0,2481.4,2482.0,1800
2013/4/2,14:14:00,2482.2,2482.4,2479.6,2480.4,3858
2013/4/2,14:15:00,2480.0,2480.6,2478.0,2478.2,3364
2013/4/2,14:16:00,2478.4,2480.8,2478.0,2480.4,2604
2013/4/2,14:17:00,2480.6,2481.8,2480.4,2480.8,1939
2013/4/2,14:18:00,2480.6,2481.0,2479.6,2480.2,1677
2013/4/2,14:19:00,2480.0,2481.6,2479.6,2479.8,1888
2013/4/2,14:20:00,2479.6,2479.8,2476.0,2476.8,4230
2013/4/2,14:21:00,2476.6,2477.8,2475.2,2475.8,2783
2013/4/2,14:22:00,2476.0,2478.0,2475.4,2478.0,2143
2013/4/2,14:23:00,2478.0,2479.0,2477.8,2478.2,1904
2013/4/2,14:24:00,2478.2,2479.8,2477.2,2479.2,1863
2013/4/2,14:25:00,2479.4,2480.4,2478.6,2478.6,1925
2013/4/2,14:26:00,2478.8,2479.6,2478.0,2478.0,1221
2013/4/2,14:27:00,2478.2,2479.4,2477.8,2478.6,1009
2013/4/2,14:28:00,2478.4,2478.6,2475.4,2476.2,2322
2013/4/2,14:29:00,2476.2,2478.0,2473.8,2477.6,3633
2013/4/2,14:30:00,2477.4,2480.6,2477.2,2479.4,3562
2013/4/2,14:31:00,2479.6,2483.6,2479.2,2482.4,4571
2013/4/2,14:32:00,2482.4,2482.4,2480.4,2481.2,2236
2013/4/2,14:33:00,2481.4,2481.4,2478.6,2479.2,2104
2013/4/2,14:34:00,2479.4,2481.6,2478.6,2479.2,2232
2013/4/2,14:35:00,2479.2,2480.6,2477.8,2479.6,2045
2013/4/2,14:36:00,2479.6,2480.4,2479.0,2479.6,1088
2013/4/2,14:37:00,2479.6,2482.0,2478.2,2481.4,1967
2013/4/2,14:38:00,2481.4,2481.8,2479.4,2480.4,1382
2013/4/2,14:39:00,2480.4,2480.8,2479.2,2479.8,1246
2013/4/2,14:40:00,2479.8,2480.2,2479.0,2480.0,1064
2013/4/2,14:41:00,2480.0,2480.4,2478.8,2479.6,1483
2013/4/2,14:42:00,2479.6,2480.6,2479.2,2479.4,1401
2013/4/2,14:43:00,2479.2,2481.2,2479.2,2480.0,1501
2013/4/2,14:44:00,2480.0,2480.4,2479.4,2479.8,902
2013/4/2,14:45:00,2480.2,2481.0,2479.2,2479.8,1681
2013/4/2,14:46:00,2480.0,2483.0,2480.0,2482.4,3879
2013/4/2,14:47:00,2482.6,2486.0,2482.2,2485.2,4327
2013/4/2,14:48:00,2485.2,2485.4,2483.4,2483.6,2385
2013/4/2,14:49:00,2483.4,2483.6,2481.4,2482.2,2426
2013/4/2,14:50:00,2482.4,2482.8,2480.2,2481.2,2212
2013/4/2,14:51:00,2481.2,2482.0,2481.0,2481.4,1477
2013/4/2,14:52:00,2481.2,2481.6,2480.4,2481.2,1450
2013/4/2,14:53:00,2481.2,2482.8,2481.0,2482.4,1448
2013/4/2,14:54:00,2482.4,2485.4,2482.2,2485.4,2972
2013/4/2,14:55:00,2485.6,2491.0,2485.2,2490.4,6567
2013/4/2,14:56:00,2490.2,2491.0,2489.0,2490.0,3689
2013/4/2,14:57:00,2490.0,2491.8,2489.0,2491.2,3466
2013/4/2,14:58:00,2490.6,2491.6,2490.0,2491.0,2228
2013/4/2,14:59:00,2491.0,2493.0,2489.8,2493.0,3098
2013/4/2,15:00:00,2493.0,2494.0,2491.4,2493.8,2670
2013/4/2,15:01:00,2494.0,2501.8,2494.0,2499.8,6914
2013/4/2,15:02:00,2499.8,2501.8,2498.4,2500.2,4444
2013/4/2,15:03:00,2499.8,2500.0,2497.8,2498.8,3160
2013/4/2,15:04:00,2498.8,2500.8,2498.0,2499.4,2538
2013/4/2,15:05:00,2499.4,2500.4,2498.8,2500.0,1559
2013/4/2,15:06:00,2500.4,2503.4,2500.2,2503.4,3802
2013/4/2,15:07:00,2503.8,2505.4,2502.0,2505.4,4332
2013/4/2,15:08:00,2505.2,2506.4,2503.2,2505.6,3746
2013/4/2,15:09:00,2505.6,2506.4,2504.2,2506.2,3755
2013/4/2,15:10:00,2506.4,2506.4,2504.2,2505.0,2076
2013/4/2,15:11:00,2504.8,2505.0,2503.0,2504.0,2886
2013/4/2,15:12:00,2504.0,2504.8,2502.4,2502.8,2972
2013/4/2,15:13:00,2502.8,2503.0,2501.4,2502.4,2678
2013/4/2,15:14:00,2502.6,2506.2,2502.0,2506.0,2970
2013/4/2,15:15:00,2506.0,2506.0,2504.0,2505.8,4492
2013/4/2,15:16:00,2505.8,2505.8,2505.8,2505.8,22
2013/4/3,09:16:00,2502.2,2512.8,2502.2,2509.6,8281
2013/4/3,09:17:00,2509.4,2509.8,2508.0,2508.6,2592
2013/4/3,09:18:00,2508.2,2511.0,2507.6,2510.8,2594
2013/4/3,09:19:00,2511.0,2511.4,2509.0,2510.0,2088
2013/4/3,09:20:00,2510.2,2510.2,2507.2,2508.0,2103
2013/4/3,09:21:00,2507.8,2508.6,2506.6,2507.6,1923
2013/4/3,09:22:00,2507.8,2509.0,2505.4,2506.0,2390
2013/4/3,09:23:00,2506.0,2506.4,2501.2,2502.0,4384
2013/4/3,09:24:00,2502.0,2503.0,2498.8,2500.8,4202
2013/4/3,09:25:00,2501.0,2501.8,2500.2,2501.6,1816
2013/4/3,09:26:00,2501.8,2502.6,2500.0,2500.4,2608
2013/4/3,09:27:00,2500.0,2504.0,2499.2,2503.6,2825
2013/4/3,09:28:00,2503.8,2504.6,2503.0,2503.8,2203
2013/4/3,09:29:00,2503.6,2504.8,2500.6,2504.8,1722
2013/4/3,09:30:00,2504.2,2508.8,2504.2,2506.6,4202
2013/4/3,09:31:00,2507.0,2510.8,2505.4,2507.6,4378
2013/4/3,09:32:00,2507.6,2507.8,2502.4,2504.0,4091
2013/4/3,09:33:00,2503.8,2504.4,2501.8,2503.6,3265
2013/4/3,09:34:00,2504.0,2509.0,2504.0,2507.4,3835
2013/4/3,09:35:00,2507.4,2508.8,2506.8,2507.0,2352
2013/4/3,09:36:00,2507.4,2507.8,2501.8,2503.0,3825
2013/4/3,09:37:00,2503.0,2503.6,2501.0,2501.8,2978
2013/4/3,09:38:00,2501.6,2504.2,2500.0,2500.2,4100
2013/4/3,09:39:00,2500.6,2503.0,2498.8,2501.6,3366
2013/4/3,09:40:00,2501.8,2503.0,2500.8,2501.4,1890
2013/4/3,09:41:00,2502.0,2503.0,2499.0,2500.2,2911
2013/4/3,09:42:00,2500.4,2501.8,2498.6,2499.8,2649
2013/4/3,09:43:00,2499.8,2499.8,2495.6,2497.2,5671
2013/4/3,09:44:00,2497.2,2500.8,2497.0,2499.6,3401
2013/4/3,09:45:00,2499.4,2500.0,2495.2,2495.6,2952
2013/4/3,09:46:00,2495.8,2497.4,2494.8,2496.4,3295
2013/4/3,09:47:00,2496.4,2498.0,2495.0,2495.0,2328
2013/4/3,09:48:00,2495.0,2499.6,2495.0,2498.4,2784
2013/4/3,09:49:00,2498.6,2499.0,2497.6,2497.8,1957
2013/4/3,09:50:00,2497.6,2500.2,2497.4,2499.4,2691
2013/4/3,09:51:00,2499.0,2499.0,2495.0,2497.8,3100
2013/4/3,09:52:00,2498.0,2501.2,2498.0,2499.8,3622
2013/4/3,09:53:00,2499.4,2499.6,2497.0,2497.0,1555
2013/4/3,09:54:00,2497.2,2497.2,2495.2,2496.2,2314
2013/4/3,09:55:00,2496.2,2497.0,2495.0,2495.0,1794
2013/4/3,09:56:00,2495.0,2497.0,2493.6,2496.4,3330
2013/4/3,09:57:00,2496.6,2496.6,2494.0,2494.0,2339
2013/4/3,09:58:00,2494.2,2496.0,2493.8,2495.2,1962
2013/4/3,09:59:00,2495.2,2497.2,2495.2,2496.4,2278
2013/4/3,10:00:00,2496.8,2499.8,2496.6,2498.8,3800
2013/4/3,10:01:00,2498.6,2500.0,2498.2,2499.4,2352
2013/4/3,10:02:00,2499.2,2499.2,2497.4,2497.8,2095
2013/4/3,10:03:00,2497.8,2497.8,2494.4,2496.4,3000
2013/4/3,10:04:00,2496.4,2497.4,2494.8,2495.4,2022
2013/4/3,10:05:00,2495.4,2496.8,2491.2,2491.2,4497
2013/4/3,10:06:00,2491.2,2492.2,2489.4,2490.4,5615
2013/4/3,10:07:00,2490.6,2491.8,2490.2,2491.0,1763
2013/4/3,10:08:00,2490.6,2491.2,2487.0,2489.0,4647
2013/4/3,10:09:00,2489.0,2492.0,2489.0,2491.2,2554
2013/4/3,10:10:00,2491.2,2491.4,2486.6,2489.8,3027
2013/4/3,10:11:00,2489.8,2490.8,2488.2,2489.4,2312
2013/4/3,10:12:00,2489.2,2490.0,2488.0,2489.0,1617
2013/4/3,10:13:00,2488.8,2489.8,2486.6,2487.8,3075
2013/4/3,10:14:00,2488.4,2490.6,2487.4,2490.4,2593
2013/4/3,10:15:00,2490.4,2491.4,2487.8,2488.0,2547
2013/4/3,10:16:00,2488.6,2488.6,2484.0,2484.6,4855
2013/4/3,10:17:00,2484.6,2486.6,2484.4,2485.8,2517
2013/4/3,10:18:00,2486.0,2486.6,2483.4,2486.6,3089
2013/4/3,10:19:00,2486.8,2490.6,2486.6,2489.6,4640
2013/4/3,10:20:00,2489.8,2489.8,2488.4,2489.6,1620
2013/4/3,10:21:00,2489.6,2491.8,2489.2,2489.2,3187
2013/4/3,10:22:00,2489.2,2493.4,2488.4,2492.6,3815
2013/4/3,10:23:00,2492.2,2492.6,2490.2,2490.4,2261
2013/4/3,10:24:00,2490.4,2491.0,2489.8,2490.8,1473
2013/4/3,10:25:00,2491.2,2492.6,2489.4,2491.8,2198
2013/4/3,10:26:00,2492.0,2496.8,2492.0,2495.4,5789
2013/4/3,10:27:00,2495.2,2496.6,2494.6,2496.6,3860
2013/4/3,10:28:00,2496.8,2498.6,2495.6,2496.2,4188
2013/4/3,10:29:00,2496.6,2497.2,2495.6,2496.8,2332
2013/4/3,10:30:00,2496.4,2502.0,2496.4,2501.2,6938
2013/4/3,10:31:00,2501.8,2515.0,2501.6,2512.0,16640
2013/4/3,10:32:00,2511.6,2513.0,2510.0,2511.8,7270
2013/4/3,10:33:00,2511.8,2511.8,2507.2,2508.2,6510
2013/4/3,10:34:00,2508.8,2510.6,2505.2,2505.8,5271
2013/4/3,10:35:00,2506.0,2510.0,2505.6,2508.6,4406
2013/4/3,10:36:00,2508.6,2508.6,2504.2,2506.2,5027
2013/4/3,10:37:00,2506.2,2507.4,2505.0,2506.4,2697
2013/4/3,10:38:00,2506.2,2507.2,2501.4,2502.2,5288
2013/4/3,10:39:00,2502.2,2502.8,2500.2,2501.0,4701
2013/4/3,10:40:00,2501.0,2501.6,2499.6,2500.2,4331
2013/4/3,10:41:00,2500.0,2502.0,2500.0,2501.0,2937
2013/4/3,10:42:00,2501.4,2501.4,2496.2,2498.0,5932
2013/4/3,10:43:00,2497.8,2498.8,2497.0,2497.8,2341
2013/4/3,10:44:00,2497.6,2499.8,2497.2,2498.4,2048
2013/4/3,10:45:00,2498.6,2502.8,2498.2,2501.4,4428
2013/4/3,10:46:00,2500.8,2502.8,2500.8,2501.8,2517
2013/4/3,10:47:00,2501.6,2506.0,2501.4,2504.0,4798
2013/4/3,10:48:00,2504.0,2506.0,2502.6,2505.8,3565
2013/4/3,10:49:00,2505.8,2509.2,2504.4,2508.4,5519
2013/4/3,10:50:00,2508.2,2512.8,2508.2,2510.0,7209
2013/4/3,10:51:00,2510.2,2512.0,2507.4,2512.0,5577
2013/4/3,10:52:00,2511.8,2514.4,2508.8,2508.8,5285
2013/4/3,10:53:00,2509.2,2510.4,2507.6,2508.2,4622
2013/4/3,10:54:00,2508.0,2508.4,2505.2,2505.2,4158
2013/4/3,10:55:00,2505.2,2505.6,2502.2,2505.2,4440
2013/4/3,10:56:00,2505.2,2506.6,2503.0,2503.6,3746
2013/4/3,10:57:00,2503.6,2505.4,2503.2,2504.8,2065
2013/4/3,10:58:00,2505.0,2507.0,2502.4,2505.0,3663
2013/4/3,10:59:00,2505.2,2505.4,2502.2,2502.4,2336
2013/4/3,11:00:00,2503.0,2503.4,2500.4,2500.4,4056
2013/4/3,11:01:00,2500.4,2501.2,2496.6,2496.6,5652
2013/4/3,11:02:00,2496.6,2497.0,2494.6,2495.2,6192
2013/4/3,11:03:00,2495.6,2497.0,2494.6,2494.6,3730
2013/4/3,11:04:00,2494.6,2494.6,2491.4,2492.8,6468
2013/4/3,11:05:00,2492.6,2494.0,2491.4,2492.6,3777
2013/4/3,11:06:00,2492.0,2494.6,2491.8,2493.2,3477
2013/4/3,11:07:00,2493.2,2494.0,2492.0,2493.8,2049
2013/4/3,11:08:00,2493.8,2494.8,2492.2,2493.0,2475
2013/4/3,11:09:00,2493.0,2495.2,2492.2,2495.2,1893
2013/4/3,11:10:00,2495.4,2495.6,2493.0,2493.8,2106
2013/4/3,11:11:00,2493.8,2494.6,2492.8,2494.2,1551
2013/4/3,11:12:00,2494.4,2494.4,2490.6,2490.8,2960
2013/4/3,11:13:00,2490.8,2493.2,2490.8,2493.0,2596
2013/4/3,11:14:00,2493.0,2496.6,2492.8,2495.4,3591
2013/4/3,11:15:00,2495.4,2497.8,2494.8,2496.0,3272
2013/4/3,11:16:00,2495.8,2497.4,2495.0,2497.0,1972
2013/4/3,11:17:00,2497.2,2498.6,2496.0,2497.8,2503
2013/4/3,11:18:00,2498.0,2498.2,2495.4,2495.8,2321
2013/4/3,11:19:00,2495.4,2495.6,2492.8,2493.8,2833
2013/4/3,11:20:00,2494.0,2495.4,2493.2,2493.6,1604
2013/4/3,11:21:00,2493.8,2495.8,2493.2,2495.8,1305
2013/4/3,11:22:00,2495.8,2496.6,2493.0,2493.6,2356
2013/4/3,11:23:00,2493.4,2495.2,2493.4,2493.8,1027
2013/4/3,11:24:00,2493.6,2494.0,2491.0,2493.0,3177
2013/4/3,11:25:00,2493.0,2493.8,2491.8,2492.0,1650
2013/4/3,11:26:00,2491.8,2492.8,2491.2,2491.8,1894
2013/4/3,11:27:00,2491.8,2493.6,2491.4,2493.0,1246
2013/4/3,11:28:00,2493.0,2494.4,2492.6,2494.4,1526
2013/4/3,11:29:00,2494.4,2495.2,2492.6,2495.0,1719
2013/4/3,11:30:00,2494.6,2495.4,2494.4,2495.0,1540
2013/4/3,11:31:00,2495.0,2495.0,2495.0,2495.0,27
2013/4/3,13:01:00,2494.4,2495.0,2492.4,2493.8,2121
2013/4/3,13:02:00,2494.0,2494.4,2493.2,2494.0,1166
2013/4/3,13:03:00,2493.6,2494.8,2492.8,2494.4,1310
2013/4/3,13:04:00,2494.2,2496.2,2494.2,2495.6,1550
2013/4/3,13:05:00,2495.6,2496.2,2493.8,2493.8,1192
2013/4/3,13:06:00,2493.8,2494.0,2492.6,2493.0,1294
2013/4/3,13:07:00,2493.0,2493.4,2491.8,2493.4,1564
2013/4/3,13:08:00,2493.2,2493.4,2492.2,2492.4,693
2013/4/3,13:09:00,2492.2,2493.6,2491.8,2492.0,808
2013/4/3,13:10:00,2492.2,2492.6,2491.0,2492.0,1352
2013/4/3,13:11:00,2492.0,2494.6,2491.8,2494.0,1777
2013/4/3,13:12:00,2494.6,2494.6,2492.2,2492.4,1098
2013/4/3,13:13:00,2492.4,2492.6,2491.4,2492.6,1208
2013/4/3,13:14:00,2492.4,2493.2,2491.6,2492.2,951
2013/4/3,13:15:00,2492.2,2493.6,2491.2,2493.4,1400
2013/4/3,13:16:00,2493.6,2493.6,2491.2,2492.0,1241
2013/4/3,13:17:00,2492.2,2494.0,2491.8,2493.6,1171
2013/4/3,13:18:00,2493.0,2497.4,2492.6,2497.2,3395
2013/4/3,13:19:00,2496.8,2498.8,2496.2,2497.2,4387
2013/4/3,13:20:00,2497.2,2497.2,2495.2,2496.8,2044
2013/4/3,13:21:00,2496.8,2497.2,2494.0,2494.8,2133
2013/4/3,13:22:00,2494.6,2495.2,2491.2,2492.0,3492
2013/4/3,13:23:00,2492.0,2492.6,2491.6,2492.4,1429
2013/4/3,13:24:00,2492.2,2492.8,2491.6,2492.2,1336
2013/4/3,13:25:00,2492.4,2493.0,2491.2,2493.0,1659
2013/4/3,13:26:00,2493.0,2493.2,2491.2,2492.2,1507
2013/4/3,13:27:00,2492.4,2495.6,2492.2,2494.8,2764
2013/4/3,13:28:00,2494.8,2495.0,2492.2,2493.6,1703
2013/4/3,13:29:00,2494.0,2495.4,2492.6,2493.2,1680
2013/4/3,13:30:00,2493.2,2493.8,2492.6,2492.8,901
2013/4/3,13:31:00,2492.8,2495.6,2492.8,2495.4,1432
2013/4/3,13:32:00,2495.0,2496.6,2494.2,2494.8,2073
2013/4/3,13:33:00,2494.6,2495.2,2493.2,2493.8,1459
2013/4/3,13:34:00,2493.4,2493.4,2492.0,2492.2,2427
2013/4/3,13:35:00,2492.4,2493.0,2480.2,2480.2,8518
2013/4/3,13:36:00,2479.4,2483.0,2478.4,2480.2,8870
2013/4/3,13:37:00,2480.0,2483.0,2474.8,2477.2,8137
2013/4/3,13:38:00,2477.0,2479.0,2476.8,2478.6,3611
2013/4/3,13:39:00,2478.6,2480.4,2477.0,2480.0,3027
2013/4/3,13:40:00,2480.0,2483.0,2480.0,2481.8,3702
2013/4/3,13:41:00,2482.0,2483.0,2480.4,2481.6,2778
2013/4/3,13:42:00,2481.6,2486.4,2481.0,2486.0,4439
2013/4/3,13:43:00,2486.0,2492.0,2486.0,2488.6,7172
2013/4/3,13:44:00,2488.6,2489.8,2487.4,2487.6,3128
2013/4/3,13:45:00,2487.4,2487.8,2485.4,2485.6,3046
2013/4/3,13:46:00,2485.8,2486.8,2483.6,2485.4,3242
2013/4/3,13:47:00,2485.2,2486.4,2484.2,2484.6,2082
2013/4/3,13:48:00,2484.4,2485.0,2482.6,2483.6,2121
2013/4/3,13:49:00,2483.8,2484.0,2481.6,2482.2,2078
2013/4/3,13:50:00,2482.0,2484.4,2482.0,2484.2,2011
2013/4/3,13:51:00,2484.0,2485.6,2481.2,2482.8,3100
2013/4/3,13:52:00,2482.6,2485.6,2482.6,2485.6,1900
2013/4/3,13:53:00,2485.2,2487.0,2485.0,2485.6,2513
2013/4/3,13:54:00,2485.4,2486.0,2483.6,2485.2,1728
2013/4/3,13:55:00,2485.4,2486.6,2484.0,2486.2,1578
2013/4/3,13:56:00,2486.0,2486.0,2484.2,2485.4,1302
2013/4/3,13:57:00,2485.2,2486.0,2484.6,2485.2,1171
2013/4/3,13:58:00,2485.4,2487.8,2484.8,2487.4,1936
2013/4/3,13:59:00,2487.4,2487.6,2485.6,2486.0,1977
2013/4/3,14:00:00,2486.4,2486.4,2483.2,2483.8,2638
2013/4/3,14:01:00,2484.0,2484.8,2482.2,2484.4,2482
2013/4/3,14:02:00,2484.6,2484.6,2482.2,2483.6,1547
2013/4/3,14:03:00,2483.6,2483.8,2480.4,2480.8,2514
2013/4/3,14:04:00,2480.8,2482.6,2479.0,2479.4,3418
2013/4/3,14:05:00,2479.0,2481.8,2479.0,2480.8,2246
2013/4/3,14:06:00,2480.6,2482.2,2479.8,2480.0,2238
2013/4/3,14:07:00,2480.0,2481.4,2479.4,2480.6,1574
2013/4/3,14:08:00,2480.6,2481.8,2479.8,2481.0,2028
2013/4/3,14:09:00,2481.2,2482.8,2480.2,2480.6,2445
2013/4/3,14:10:00,2480.4,2484.2,2479.6,2483.0,3417
2013/4/3,14:11:00,2483.2,2483.8,2481.8,2482.6,1603
2013/4/3,14:12:00,2482.8,2483.0,2481.4,2481.8,1374
2013/4/3,14:13:00,2482.0,2482.8,2481.2,2481.8,1099
2013/4/3,14:14:00,2481.8,2484.0,2475.4,2479.8,6078
2013/4/3,14:15:00,2480.2,2483.0,2480.0,2482.8,3766
2013/4/3,14:16:00,2482.2,2487.6,2482.2,2486.4,7351
2013/4/3,14:17:00,2486.2,2488.0,2485.4,2487.4,4081
2013/4/3,14:18:00,2487.2,2487.2,2485.2,2486.2,2143
2013/4/3,14:19:00,2486.2,2486.2,2483.6,2484.4,2726
2013/4/3,14:20:00,2484.6,2484.8,2482.4,2483.0,1747
2013/4/3,14:21:00,2483.2,2484.2,2482.2,2483.0,1696
2013/4/3,14:22:00,2483.0,2483.8,2482.0,2483.2,1323
2013/4/3,14:23:00,2483.4,2484.2,2482.2,2484.2,1435
2013/4/3,14:24:00,2484.4,2484.4,2482.4,2483.4,993
2013/4/3,14:25:00,2483.4,2484.0,2482.0,2482.2,1385
2013/4/3,14:26:00,2482.4,2484.0,2482.4,2484.0,1056
2013/4/3,14:27:00,2484.0,2484.6,2482.4,2482.4,1391
2013/4/3,14:28:00,2482.6,2483.6,2482.4,2482.6,912
2013/4/3,14:29:00,2482.4,2483.0,2480.8,2481.2,1878
2013/4/3,14:30:00,2481.0,2481.2,2479.2,2479.2,3105
2013/4/3,14:31:00,2479.6,2480.4,2478.4,2480.0,2700
2013/4/3,14:32:00,2480.0,2480.8,2479.6,2480.4,1611
2013/4/3,14:33:00,2480.2,2482.0,2479.6,2481.2,1828
2013/4/3,14:34:00,2481.0,2483.4,2481.0,2483.2,1749
2013/4/3,14:35:00,2483.2,2483.2,2478.2,2478.4,2631
2013/4/3,14:36:00,2478.8,2480.2,2477.2,2478.6,4046
2013/4/3,14:37:00,2478.6,2480.0,2478.2,2479.8,1069
2013/4/3,14:38:00,2479.6,2480.6,2477.2,2480.6,2479
2013/4/3,14:39:00,2480.8,2480.8,2479.0,2480.0,1146
2013/4/3,14:40:00,2480.0,2481.6,2479.4,2480.8,1794
2013/4/3,14:41:00,2480.8,2481.4,2479.4,2480.2,1232
2013/4/3,14:42:00,2480.2,2483.2,2480.2,2482.8,2712
2013/4/3,14:43:00,2482.6,2484.2,2482.2,2483.4,2182
2013/4/3,14:44:00,2483.4,2484.0,2482.6,2482.8,1677
2013/4/3,14:45:00,2482.8,2483.6,2482.4,2483.6,1198
2013/4/3,14:46:00,2483.6,2485.8,2482.6,2485.6,2480
2013/4/3,14:47:00,2485.6,2490.6,2485.0,2490.0,7654
2013/4/3,14:48:00,2489.8,2489.8,2488.4,2489.8,3374
2013/4/3,14:49:00,2490.0,2492.8,2489.4,2490.6,4809
2013/4/3,14:50:00,2490.4,2491.0,2489.2,2489.4,2968
2013/4/3,14:51:00,2489.8,2490.4,2486.4,2487.0,3710
2013/4/3,14:52:00,2487.0,2488.8,2487.0,2488.0,1915
2013/4/3,14:53:00,2488.0,2489.6,2487.0,2488.4,1983
2013/4/3,14:54:00,2488.4,2488.8,2486.4,2487.0,2241
2013/4/3,14:55:00,2487.0,2488.8,2487.0,2488.8,1499
2013/4/3,14:56:00,2488.8,2489.6,2486.0,2486.4,2642
2013/4/3,14:57:00,2486.6,2487.4,2485.8,2486.8,1751
2013/4/3,14:58:00,2487.0,2487.0,2485.4,2485.4,1788
2013/4/3,14:59:00,2485.6,2485.8,2484.0,2484.6,2244
2013/4/3,15:00:00,2484.6,2485.2,2483.2,2483.6,2004
2013/4/3,15:01:00,2483.8,2484.4,2483.4,2484.0,1445
2013/4/3,15:02:00,2484.0,2486.0,2483.2,2483.4,2445
2013/4/3,15:03:00,2483.6,2483.6,2480.8,2481.8,3652
2013/4/3,15:04:00,2482.0,2482.0,2478.8,2478.8,2564
2013/4/3,15:05:00,2478.6,2480.6,2478.6,2479.6,2496
2013/4/3,15:06:00,2479.6,2481.8,2479.6,2481.4,1811
2013/4/3,15:07:00,2481.6,2481.8,2480.6,2481.0,1351
2013/4/3,15:08:00,2481.0,2482.6,2480.8,2481.0,1583
2013/4/3,15:09:00,2481.4,2481.8,2480.2,2480.4,1360
2013/4/3,15:10:00,2480.4,2480.6,2479.2,2479.2,1920
2013/4/3,15:11:00,2479.2,2480.4,2478.2,2478.6,2557
2013/4/3,15:12:00,2478.8,2479.4,2478.2,2478.2,1321
2013/4/3,15:13:00,2478.6,2479.6,2478.2,2479.0,1929
2013/4/3,15:14:00,2478.8,2481.4,2478.8,2480.8,2964
2013/4/3,15:15:00,2480.6,2481.8,2478.6,2478.8,3651
2013/4/3,15:16:00,2478.6,2478.6,2478.6,2478.6,18
2013/4/8,09:16:00,2450.0,2453.8,2445.0,2450.6,10864
2013/4/8,09:17:00,2450.2,2456.4,2450.2,2455.2,4790
2013/4/8,09:18:00,2455.2,2455.2,2451.2,2451.2,2826
2013/4/8,09:19:00,2451.4,2452.0,2447.0,2448.0,4084
2013/4/8,09:20:00,2448.2,2449.0,2446.6,2449.0,2524
2013/4/8,09:21:00,2449.2,2451.6,2445.6,2445.6,3093
2013/4/8,09:22:00,2445.6,2445.6,2437.2,2438.4,8933
2013/4/8,09:23:00,2438.8,2443.0,2438.8,2442.4,3199
2013/4/8,09:24:00,2442.0,2446.0,2440.2,2443.8,2857
2013/4/8,09:25:00,2444.0,2444.4,2441.0,2441.4,1778
2013/4/8,09:26:00,2441.4,2443.2,2440.6,2442.2,1948
2013/4/8,09:27:00,2442.2,2442.6,2438.4,2441.0,3150
2013/4/8,09:28:00,2441.0,2443.2,2439.6,2442.8,1991
2013/4/8,09:29:00,2442.2,2443.2,2440.6,2441.4,1374
2013/4/8,09:30:00,2441.6,2443.2,2440.8,2442.4,1520
2013/4/8,09:31:00,2442.2,2445.4,2441.4,2444.2,3992
2013/4/8,09:32:00,2444.0,2445.6,2442.2,2443.4,2497
2013/4/8,09:33:00,2443.6,2443.8,2440.0,2441.2,2808
2013/4/8,09:34:00,2441.0,2442.6,2440.2,2442.2,2477
2013/4/8,09:35:00,2441.8,2442.6,2439.8,2441.8,2070
2013/4/8,09:36:00,2441.8,2441.8,2435.4,2440.0,5279
2013/4/8,09:37:00,2440.4,2441.6,2439.0,2439.6,2513
2013/4/8,09:38:00,2439.6,2441.4,2439.4,2441.4,1789
2013/4/8,09:39:00,2440.8,2444.0,2440.6,2443.2,3127
2013/4/8,09:40:00,2443.0,2443.4,2440.2,2440.8,2004
2013/4/8,09:41:00,2440.8,2441.0,2437.2,2440.2,2982
2013/4/8,09:42:00,2440.4,2440.8,2439.4,2440.0,1009
2013/4/8,09:43:00,2440.0,2442.6,2439.8,2442.2,1777
2013/4/8,09:44:00,2442.4,2442.8,2440.4,2442.0,1130
2013/4/8,09:45:00,2442.0,2442.0,2440.6,2441.8,962
2013/4/8,09:46:00,2441.8,2442.4,2440.8,2441.2,868
2013/4/8,09:47:00,2441.0,2445.0,2440.6,2445.0,1918
2013/4/8,09:48:00,2444.8,2448.2,2441.6,2443.8,6051
2013/4/8,09:49:00,2443.8,2444.4,2442.6,2444.0,2202
2013/4/8,09:50:00,2444.0,2444.0,2442.0,2442.2,1607
2013/4/8,09:51:00,2442.2,2442.8,2441.2,2442.2,1593
2013/4/8,09:52:00,2442.0,2442.2,2440.6,2440.6,1574
2013/4/8,09:53:00,2440.6,2442.0,2440.6,2441.8,1297
2013/4/8,09:54:00,2441.8,2443.4,2440.8,2441.4,1535
2013/4/8,09:55:00,2441.4,2442.8,2441.2,2441.2,822
2013/4/8,09:56:00,2441.0,2442.6,2440.4,2442.4,1412
2013/4/8,09:57:00,2442.4,2444.0,2441.4,2443.6,1846
2013/4/8,09:58:00,2443.6,2444.8,2442.4,2444.6,1424
2013/4/8,09:59:00,2444.6,2445.0,2442.8,2442.8,1733
2013/4/8,10:00:00,2442.8,2443.8,2442.4,2442.6,1244
2013/4/8,10:01:00,2442.8,2444.6,2442.4,2444.0,1109
2013/4/8,10:02:00,2443.8,2446.0,2443.2,2445.0,1511
2013/4/8,10:03:00,2445.8,2446.8,2444.4,2445.0,1969
2013/4/8,10:04:00,2445.2,2446.2,2444.8,2446.0,1718
2013/4/8,10:05:00,2446.2,2448.2,2445.4,2448.2,2339
2013/4/8,10:06:00,2448.6,2453.0,2447.2,2451.4,5408
2013/4/8,10:07:00,2451.0,2452.2,2448.2,2448.8,4072
2013/4/8,10:08:00,2448.8,2449.0,2445.4,2446.0,3402
2013/4/8,10:09:00,2445.8,2447.4,2444.0,2444.2,3144
2013/4/8,10:10:00,2444.2,2444.6,2442.4,2443.2,3359
2013/4/8,10:11:00,2443.4,2443.8,2442.6,2443.8,1610
2013/4/8,10:12:00,2443.8,2444.4,2443.0,2444.0,1459
2013/4/8,10:13:00,2443.8,2444.0,2442.4,2443.0,1201
2013/4/8,10:14:00,2443.2,2443.2,2441.6,2442.2,2078
2013/4/8,10:15:00,2442.2,2442.4,2441.0,2441.0,1981
2013/4/8,10:16:00,2441.0,2442.2,2440.2,2441.2,2361
2013/4/8,10:17:00,2441.4,2442.0,2440.4,2441.2,1266
2013/4/8,10:18:00,2441.6,2442.8,2440.8,2442.4,1572
2013/4/8,10:19:00,2442.4,2443.4,2442.0,2442.8,1322
2013/4/8,10:20:00,2442.8,2443.4,2442.2,2443.0,913
2013/4/8,10:21:00,2442.6,2443.8,2442.0,2443.4,1256
2013/4/8,10:22:00,2443.4,2443.8,2442.8,2443.0,1186
2013/4/8,10:23:00,2443.0,2443.6,2441.8,2443.4,1200
2013/4/8,10:24:00,2443.4,2443.4,2441.8,2442.0,775
2013/4/8,10:25:00,2441.8,2442.6,2441.4,2442.0,1420
2013/4/8,10:26:00,2441.8,2442.2,2440.8,2442.0,1264
2013/4/8,10:27:00,2442.2,2442.8,2441.0,2442.8,826
2013/4/8,10:28:00,2442.8,2443.2,2441.4,2441.8,974
2013/4/8,10:29:00,2441.8,2442.0,2440.8,2441.6,879
2013/4/8,10:30:00,2442.2,2442.4,2441.0,2442.4,884
2013/4/8,10:31:00,2442.4,2444.0,2441.8,2443.8,1447
2013/4/8,10:32:00,2443.8,2444.2,2442.2,2443.0,1410
2013/4/8,10:33:00,2443.0,2443.4,2441.6,2441.8,1088
2013/4/8,10:34:00,2441.8,2443.4,2441.2,2443.0,1452
2013/4/8,10:35:00,2443.2,2443.4,2442.6,2442.6,684
2013/4/8,10:36:00,2442.6,2446.0,2442.2,2445.8,2339
2013/4/8,10:37:00,2446.0,2446.0,2443.0,2443.8,1774
2013/4/8,10:38:00,2443.8,2444.4,2443.2,2443.8,983
2013/4/8,10:39:00,2443.8,2444.0,2442.2,2442.8,1088
2013/4/8,10:40:00,2442.8,2444.4,2442.6,2444.4,918
2013/4/8,10:41:00,2444.4,2448.4,2444.4,2446.0,4786
2013/4/8,10:42:00,2446.0,2449.6,2445.2,2448.0,4122
2013/4/8,10:43:00,2448.2,2448.6,2447.2,2448.2,2091
2013/4/8,10:44:00,2448.4,2450.6,2447.0,2449.6,3366
2013/4/8,10:45:00,2449.4,2450.2,2447.2,2447.2,2274
2013/4/8,10:46:00,2447.6,2448.6,2446.8,2447.2,2340
2013/4/8,10:47:00,2447.6,2448.2,2446.8,2447.6,1445
2013/4/8,10:48:00,2447.6,2448.2,2445.4,2445.8,2401
2013/4/8,10:49:00,2445.8,2450.0,2445.8,2450.0,2274
2013/4/8,10:50:00,2450.0,2451.6,2447.0,2447.4,2935
2013/4/8,10:51:00,2447.4,2448.0,2445.8,2447.8,2271
2013/4/8,10:52:00,2447.6,2448.2,2446.8,2447.2,931
2013/4/8,10:53:00,2447.0,2450.6,2446.8,2447.2,2071
2013/4/8,10:54:00,2447.4,2451.0,2446.4,2449.8,2761
2013/4/8,10:55:00,2449.8,2452.8,2448.0,2451.8,3724
2013/4/8,10:56:00,2452.0,2455.0,2450.2,2450.8,5622
2013/4/8,10:57:00,2450.4,2450.8,2449.2,2449.8,2535
2013/4/8,10:58:00,2449.6,2451.4,2449.0,2450.0,1891
2013/4/8,10:59:00,2450.0,2450.6,2448.0,2449.6,2581
2013/4/8,11:00:00,2450.0,2452.6,2449.6,2452.6,2553
2013/4/8,11:01:00,2452.4,2455.0,2451.6,2453.6,3921
2013/4/8,11:02:00,2454.0,2468.6,2453.6,2464.6,15585
2013/4/8,11:03:00,2465.0,2466.4,2461.0,2461.2,7919
2013/4/8,11:04:00,2461.0,2461.4,2457.0,2459.2,6217
2013/4/8,11:05:00,2459.0,2459.4,2457.0,2457.6,2861
2013/4/8,11:06:00,2457.8,2458.6,2456.2,2457.2,3414
2013/4/8,11:07:00,2457.2,2459.2,2456.8,2457.2,2443
2013/4/8,11:08:00,2457.2,2457.8,2454.4,2454.4,3436
2013/4/8,11:09:00,2454.2,2454.2,2451.6,2453.4,5194
2013/4/8,11:10:00,2453.0,2454.2,2452.4,2453.4,1663
2013/4/8,11:11:00,2453.2,2454.0,2451.6,2452.8,2850
2013/4/8,11:12:00,2452.8,2453.2,2451.6,2452.2,1792
2013/4/8,11:13:00,2452.0,2453.2,2451.2,2453.2,1706
2013/4/8,11:14:00,2453.0,2453.0,2451.6,2452.2,1101
2013/4/8,11:15:00,2452.2,2453.0,2451.6,2453.0,1271
2013/4/8,11:16:00,2453.0,2455.8,2451.8,2454.8,2824
2013/4/8,11:17:00,2454.8,2455.4,2453.2,2455.4,1784
2013/4/8,11:18:00,2455.4,2457.6,2455.0,2455.6,2890
2013/4/8,11:19:00,2455.8,2457.0,2455.6,2456.0,1762
2013/4/8,11:20:00,2456.4,2457.2,2456.0,2457.0,1596
2013/4/8,11:21:00,2456.6,2461.4,2456.6,2460.6,5675
2013/4/8,11:22:00,2460.6,2462.6,2459.4,2462.4,4426
2013/4/8,11:23:00,2462.8,2464.8,2460.8,2460.8,4726
2013/4/8,11:24:00,2461.0,2463.4,2461.0,2462.6,2772
2013/4/8,11:25:00,2462.8,2464.4,2459.0,2459.4,3985
2013/4/8,11:26:00,2459.6,2463.0,2458.4,2462.8,3067
2013/4/8,11:27:00,2463.0,2466.4,2462.6,2465.0,4364
2013/4/8,11:28:00,2465.2,2474.8,2465.2,2474.4,12644
2013/4/8,11:29:00,2474.8,2477.4,2471.2,2471.6,6970
2013/4/8,11:30:00,2471.8,2473.4,2471.4,2473.4,3982
2013/4/8,11:31:00,2473.4,2473.4,2473.4,2473.4,55
2013/4/8,13:01:00,2474.0,2475.0,2468.8,2469.0,6232
2013/4/8,13:02:00,2469.4,2469.4,2467.4,2468.0,2756
2013/4/8,13:03:00,2468.0,2468.6,2466.6,2468.2,2102
2013/4/8,13:04:00,2468.0,2468.6,2464.6,2464.6,3023
2013/4/8,13:05:00,2464.6,2465.6,2463.4,2465.0,3409
2013/4/8,13:06:00,2464.8,2466.2,2464.2,2465.8,2242
2013/4/8,13:07:00,2466.0,2468.2,2465.2,2467.6,2490
2013/4/8,13:08:00,2467.4,2467.8,2466.6,2467.2,1276
2013/4/8,13:09:00,2467.0,2474.8,2466.8,2472.0,6186
2013/4/8,13:10:00,2472.2,2474.2,2471.0,2474.0,3605
2013/4/8,13:11:00,2474.0,2477.4,2473.8,2474.2,5997
2013/4/8,13:12:00,2474.6,2474.6,2471.4,2471.6,3092
2013/4/8,13:13:00,2471.2,2471.6,2469.0,2470.4,3669
2013/4/8,13:14:00,2470.6,2471.4,2469.0,2471.2,2038
2013/4/8,13:15:00,2471.4,2472.8,2468.8,2468.8,2730
2013/4/8,13:16:00,2468.8,2472.0,2468.8,2472.0,2365
2013/4/8,13:17:00,2472.2,2473.2,2469.6,2471.0,2777
2013/4/8,13:18:00,2471.2,2472.0,2466.2,2467.8,4806
2013/4/8,13:19:00,2467.8,2468.2,2466.6,2467.4,2061
2013/4/8,13:20:00,2467.6,2470.4,2467.0,2467.8,2248
2013/4/8,13:21:00,2468.0,2469.8,2467.2,2468.8,1635
2013/4/8,13:22:00,2468.8,2469.4,2466.6,2467.2,2280
2013/4/8,13:23:00,2467.2,2468.6,2466.4,2467.8,1468
2013/4/8,13:24:00,2467.6,2470.4,2467.4,2469.6,2788
2013/4/8,13:25:00,2469.6,2469.8,2468.0,2469.2,1431
2013/4/8,13:26:00,2468.8,2472.6,2468.4,2472.2,3630
2013/4/8,13:27:00,2471.8,2472.0,2466.8,2467.2,3820
2013/4/8,13:28:00,2467.0,2469.4,2465.4,2467.8,4083
2013/4/8,13:29:00,2467.4,2468.2,2466.0,2466.4,1874
2013/4/8,13:30:00,2466.2,2469.4,2466.0,2468.4,2495
2013/4/8,13:31:00,2468.2,2469.0,2467.2,2469.0,2057
2013/4/8,13:32:00,2469.2,2470.0,2466.2,2467.0,2349
2013/4/8,13:33:00,2467.0,2468.0,2466.6,2467.6,1442
2013/4/8,13:34:00,2467.6,2471.6,2467.4,2471.6,3656
2013/4/8,13:35:00,2471.8,2472.4,2468.8,2469.2,3212
2013/4/8,13:36:00,2469.0,2469.4,2468.4,2469.0,1071
2013/4/8,13:37:00,2469.0,2469.6,2467.2,2467.2,1729
2013/4/8,13:38:00,2467.6,2469.4,2467.4,2468.8,1184
2013/4/8,13:39:00,2468.8,2469.2,2467.4,2469.0,899
2013/4/8,13:40:00,2468.8,2469.4,2468.2,2469.0,1031
2013/4/8,13:41:00,2469.0,2471.4,2468.8,2470.0,3326
2013/4/8,13:42:00,2469.8,2471.8,2469.4,2471.8,1540
2013/4/8,13:43:00,2471.8,2472.4,2470.4,2471.0,2004
2013/4/8,13:44:00,2471.0,2472.6,2469.8,2472.0,2007
2013/4/8,13:45:00,2472.0,2472.4,2470.0,2470.6,1744
2013/4/8,13:46:00,2470.4,2471.2,2469.2,2470.2,1961
2013/4/8,13:47:00,2470.8,2472.2,2470.0,2470.0,1774
2013/4/8,13:48:00,2470.0,2471.0,2466.6,2466.6,3959
2013/4/8,13:49:00,2467.2,2468.4,2466.8,2467.8,2186
2013/4/8,13:50:00,2467.8,2470.4,2465.6,2469.2,3537
2013/4/8,13:51:00,2469.0,2470.6,2468.0,2469.8,2172
2013/4/8,13:52:00,2469.8,2470.2,2468.6,2469.4,1202
2013/4/8,13:53:00,2469.4,2472.4,2468.6,2471.8,2506
2013/4/8,13:54:00,2472.2,2477.4,2468.6,2469.2,8853
2013/4/8,13:55:00,2469.4,2472.4,2468.0,2472.4,3405
2013/4/8,13:56:00,2472.0,2473.6,2471.2,2473.0,3038
2013/4/8,13:57:00,2472.8,2473.6,2471.6,2472.8,2589
2013/4/8,13:58:00,2472.8,2473.4,2471.8,2472.2,1800
2013/4/8,13:59:00,2472.2,2472.2,2469.8,2470.2,2704
2013/4/8,14:00:00,2470.0,2472.8,2469.8,2471.4,1739
2013/4/8,14:01:00,2471.8,2473.8,2471.6,2472.2,1988
2013/4/8,14:02:00,2472.2,2472.4,2471.2,2472.2,1177
2013/4/8,14:03:00,2472.0,2473.2,2471.2,2471.6,1459
2013/4/8,14:04:00,2471.6,2472.4,2471.4,2471.4,1162
2013/4/8,14:05:00,2471.8,2472.0,2469.0,2469.2,3072
2013/4/8,14:06:00,2469.6,2469.6,2468.0,2469.4,3040
2013/4/8,14:07:00,2469.2,2470.2,2468.6,2469.8,1468
2013/4/8,14:08:00,2470.0,2472.0,2469.8,2471.0,1775
2013/4/8,14:09:00,2471.0,2471.8,2469.6,2469.6,1207
2013/4/8,14:10:00,2469.6,2469.8,2466.8,2468.0,3516
2013/4/8,14:11:00,2468.0,2469.0,2466.6,2467.4,2245
2013/4/8,14:12:00,2467.4,2468.6,2467.2,2467.8,1211
2013/4/8,14:13:00,2468.0,2470.0,2467.8,2469.4,1976
2013/4/8,14:14:00,2469.4,2470.0,2468.2,2469.0,1545
2013/4/8,14:15:00,2468.8,2471.0,2468.0,2470.6,1992
2013/4/8,14:16:00,2470.4,2471.8,2470.0,2470.6,2420
2013/4/8,14:17:00,2470.6,2471.2,2469.6,2470.4,1078
2013/4/8,14:18:00,2470.8,2471.2,2469.2,2469.2,1069
2013/4/8,14:19:00,2469.2,2469.8,2468.0,2468.4,1912
2013/4/8,14:20:00,2468.2,2469.4,2468.0,2468.6,1058
2013/4/8,14:21:00,2468.6,2469.0,2467.6,2468.2,1526
2013/4/8,14:22:00,2468.2,2469.0,2468.0,2469.0,685
2013/4/8,14:23:00,2469.0,2469.6,2468.6,2469.4,1322
2013/4/8,14:24:00,2469.2,2472.0,2469.2,2471.0,3256
2013/4/8,14:25:00,2471.0,2473.0,2470.6,2472.0,2509
2013/4/8,14:26:00,2472.0,2472.2,2471.0,2471.0,1393
2013/4/8,14:27:00,2471.0,2472.0,2470.6,2471.6,1135
2013/4/8,14:28:00,2471.4,2471.6,2470.8,2471.0,715
2013/4/8,14:29:00,2471.2,2471.6,2470.2,2471.6,948
2013/4/8,14:30:00,2472.0,2473.8,2471.4,2472.8,3161
2013/4/8,14:31:00,2472.8,2474.6,2472.6,2474.0,2590
2013/4/8,14:32:00,2473.8,2474.0,2471.6,2471.6,2016
2013/4/8,14:33:00,2471.8,2472.2,2470.0,2470.0,2321
2013/4/8,14:34:00,2469.8,2470.8,2469.6,2470.0,1923
2013/4/8,14:35:00,2469.8,2470.6,2469.6,2470.2,1054
2013/4/8,14:36:00,2470.4,2471.6,2470.2,2471.0,1604
2013/4/8,14:37:00,2471.2,2472.0,2470.6,2471.8,1268
2013/4/8,14:38:00,2471.6,2472.6,2471.6,2472.4,1171
2013/4/8,14:39:00,2472.2,2473.2,2471.6,2472.6,1499
2013/4/8,14:40:00,2472.8,2472.8,2471.6,2471.6,1163
2013/4/8,14:41:00,2471.8,2472.2,2470.8,2471.0,1615
2013/4/8,14:42:00,2471.0,2471.6,2470.2,2471.2,1630
2013/4/8,14:43:00,2471.4,2472.8,2471.2,2472.2,1619
2013/4/8,14:44:00,2472.8,2472.8,2471.6,2472.8,1012
2013/4/8,14:45:00,2472.4,2473.0,2472.0,2472.8,1186
2013/4/8,14:46:00,2473.2,2473.2,2472.0,2472.4,1311
2013/4/8,14:47:00,2472.6,2472.6,2471.0,2471.4,1180
2013/4/8,14:48:00,2471.2,2472.8,2471.2,2472.6,1040
2013/4/8,14:49:00,2472.6,2473.6,2472.0,2473.0,1584
2013/4/8,14:50:00,2472.8,2474.0,2472.6,2473.2,2002
2013/4/8,14:51:00,2473.4,2474.8,2472.6,2474.8,2463
2013/4/8,14:52:00,2474.8,2475.4,2473.0,2473.0,3148
2013/4/8,14:53:00,2473.2,2473.8,2472.8,2473.6,1298
2013/4/8,14:54:00,2473.2,2473.4,2472.0,2472.4,1492
2013/4/8,14:55:00,2472.2,2472.8,2471.6,2471.8,1251
2013/4/8,14:56:00,2471.8,2473.0,2471.6,2472.4,1304
2013/4/8,14:57:00,2472.4,2472.4,2470.6,2471.4,1758
2013/4/8,14:58:00,2471.2,2471.8,2470.6,2471.8,1246
2013/4/8,14:59:00,2471.8,2472.0,2471.4,2471.8,1384
2013/4/8,15:00:00,2471.4,2472.0,2471.2,2471.2,982
2013/4/8,15:01:00,2471.2,2472.0,2470.8,2471.6,1625
2013/4/8,15:02:00,2471.8,2472.0,2471.2,2471.6,881
2013/4/8,15:03:00,2471.8,2471.8,2471.4,2471.4,624
2013/4/8,15:04:00,2471.6,2471.8,2470.8,2471.0,975
2013/4/8,15:05:00,2470.8,2470.8,2469.8,2469.8,2079
2013/4/8,15:06:00,2469.6,2469.6,2468.2,2469.2,2686
2013/4/8,15:07:00,2469.4,2469.4,2468.2,2468.4,1399
2013/4/8,15:08:00,2468.4,2469.2,2468.0,2469.2,1699
2013/4/8,15:09:00,2469.2,2469.2,2468.2,2468.2,1177
2013/4/8,15:10:00,2468.2,2468.2,2465.8,2466.0,3206
2013/4/8,15:11:00,2466.0,2467.0,2464.8,2466.8,2205
2013/4/8,15:12:00,2467.2,2467.6,2466.4,2466.8,1927
2013/4/8,15:13:00,2467.0,2467.0,2465.8,2466.0,1574
2013/4/8,15:14:00,2465.8,2467.4,2465.8,2467.2,1726
2013/4/8,15:15:00,2467.4,2467.4,2463.8,2463.8,4636
2013/4/8,15:16:00,2463.8,2463.8,2463.8,2463.8,54
2013/4/9,09:16:00,2473.0,2474.6,2471.4,2472.8,6250
2013/4/9,09:17:00,2472.6,2472.8,2471.0,2472.2,2322
2013/4/9,09:18:00,2472.2,2475.0,2472.2,2473.6,2955
2013/4/9,09:19:00,2473.8,2475.2,2472.8,2474.6,1956
2013/4/9,09:20:00,2474.8,2476.6,2474.4,2476.4,2786
2013/4/9,09:21:00,2476.6,2479.8,2476.2,2478.4,5295
2013/4/9,09:22:00,2478.4,2480.6,2477.6,2478.8,3410
2013/4/9,09:23:00,2479.0,2480.4,2478.2,2480.4,2358
2013/4/9,09:24:00,2480.4,2481.4,2479.4,2479.6,2555
2013/4/9,09:25:00,2479.6,2484.4,2478.6,2482.8,4385
2013/4/9,09:26:00,2482.8,2484.0,2482.0,2483.2,2616
2013/4/9,09:27:00,2483.2,2485.0,2482.2,2484.8,2643
2013/4/9,09:28:00,2484.8,2487.8,2484.8,2486.2,4252
2013/4/9,09:29:00,2486.0,2488.6,2486.0,2488.0,3370
2013/4/9,09:30:00,2487.6,2490.0,2486.8,2487.8,4547
2013/4/9,09:31:00,2488.2,2492.8,2485.0,2492.6,6177
2013/4/9,09:32:00,2493.0,2495.0,2487.8,2488.8,6001
2013/4/9,09:33:00,2489.0,2489.8,2486.6,2487.0,3453
2013/4/9,09:34:00,2487.0,2487.6,2485.4,2487.0,3699
2013/4/9,09:35:00,2486.4,2486.8,2483.6,2484.2,4527
2013/4/9,09:36:00,2484.4,2488.4,2484.0,2488.0,3869
2013/4/9,09:37:00,2487.8,2492.6,2487.8,2490.0,5407
2013/4/9,09:38:00,2490.2,2491.6,2489.2,2491.4,3143
2013/4/9,09:39:00,2491.4,2491.8,2488.2,2489.8,3037
2013/4/9,09:40:00,2489.8,2489.8,2485.2,2486.4,4251
2013/4/9,09:41:00,2486.4,2487.4,2485.4,2486.2,2833
2013/4/9,09:42:00,2486.4,2487.0,2484.6,2486.4,3448
2013/4/9,09:43:00,2486.4,2491.4,2486.4,2487.8,5431
2013/4/9,09:44:00,2487.6,2489.4,2486.8,2488.8,3263
2013/4/9,09:45:00,2488.8,2489.2,2487.4,2488.2,1729
2013/4/9,09:46:00,2487.8,2490.8,2487.8,2488.8,3219
2013/4/9,09:47:00,2488.6,2489.0,2485.0,2485.8,4214
2013/4/9,09:48:00,2486.2,2487.6,2485.2,2486.6,1933
2013/4/9,09:49:00,2486.6,2489.0,2486.4,2486.8,1990
2013/4/9,09:50:00,2486.8,2489.6,2486.4,2488.6,1955
2013/4/9,09:51:00,2488.6,2491.4,2488.4,2491.0,3456
2013/4/9,09:52:00,2491.2,2491.4,2489.0,2490.2,2257
2013/4/9,09:53:00,2490.4,2492.8,2489.8,2492.8,3365
2013/4/9,09:54:00,2492.6,2492.6,2488.0,2488.4,3575
2013/4/9,09:55:00,2488.4,2489.8,2487.8,2489.2,2734
2013/4/9,09:56:00,2488.6,2491.4,2488.6,2491.0,2162
2013/4/9,09:57:00,2491.4,2491.4,2487.2,2487.6,2937
2013/4/9,09:58:00,2487.6,2489.4,2486.8,2488.8,2816
2013/4/9,09:59:00,2489.0,2497.8,2488.6,2494.2,8499
2013/4/9,10:00:00,2494.4,2495.0,2490.2,2491.6,4812
2013/4/9,10:01:00,2491.2,2492.2,2489.6,2492.0,2858
2013/4/9,10:02:00,2492.0,2492.0,2489.6,2490.2,1899
2013/4/9,10:03:00,2490.4,2495.8,2490.4,2495.2,3691
2013/4/9,10:04:00,2495.2,2499.0,2494.0,2497.8,7494
2013/4/9,10:05:00,2497.4,2504.8,2496.6,2504.8,10418
2013/4/9,10:06:00,2504.8,2509.0,2504.0,2505.2,11529
2013/4/9,10:07:00,2504.8,2505.6,2503.0,2504.8,4515
2013/4/9,10:08:00,2505.0,2507.0,2503.6,2504.0,3539
2013/4/9,10:09:00,2504.0,2504.0,2500.6,2501.2,6281
2013/4/9,10:10:00,2501.0,2502.0,2500.2,2502.0,3952
2013/4/9,10:11:00,2502.0,2502.2,2500.6,2502.0,2575
2013/4/9,10:12:00,2502.4,2502.6,2500.0,2500.0,3248
2013/4/9,10:13:00,2500.2,2504.0,2499.0,2502.0,4242
2013/4/9,10:14:00,2502.2,2503.2,2501.4,2502.8,2249
2013/4/9,10:15:00,2502.2,2504.6,2501.6,2503.6,3099
2013/4/9,10:16:00,2503.8,2504.2,2500.4,2501.0,3248
2013/4/9,10:17:00,2501.0,2503.2,2500.4,2502.4,1681
2013/4/9,10:18:00,2502.4,2503.8,2502.0,2503.4,1819
2013/4/9,10:19:00,2503.4,2507.6,2502.0,2505.2,4953
2013/4/9,10:20:00,2504.8,2506.6,2503.0,2504.0,2819
2013/4/9,10:21:00,2504.2,2507.2,2504.2,2506.2,3086
2013/4/9,10:22:00,2506.6,2506.6,2504.0,2505.2,2062
2013/4/9,10:23:00,2505.4,2511.2,2505.0,2508.6,7683
2013/4/9,10:24:00,2508.0,2508.4,2506.2,2507.4,2983
2013/4/9,10:25:00,2507.0,2507.0,2505.0,2505.4,3473
2013/4/9,10:26:00,2505.4,2505.8,2501.6,2502.0,5043
2013/4/9,10:27:00,2501.8,2504.0,2501.6,2502.2,2902
2013/4/9,10:28:00,2501.8,2502.8,2501.2,2502.0,2587
2013/4/9,10:29:00,2501.8,2502.8,2495.2,2497.0,6445
2013/4/9,10:30:00,2497.2,2498.0,2490.4,2491.4,13260
2013/4/9,10:31:00,2491.4,2492.8,2490.6,2491.0,6383
2013/4/9,10:32:00,2491.2,2492.4,2490.6,2492.0,3645
2013/4/9,10:33:00,2491.6,2491.8,2485.6,2487.4,10923
2013/4/9,10:34:00,2487.8,2489.2,2487.4,2488.4,4665
2013/4/9,10:35:00,2488.6,2489.2,2487.0,2488.4,2974
2013/4/9,10:36:00,2488.2,2489.4,2487.2,2489.2,2852
2013/4/9,10:37:00,2489.0,2489.0,2487.2,2487.6,2596
2013/4/9,10:38:00,2487.4,2488.8,2486.6,2486.6,1833
2013/4/9,10:39:00,2486.6,2487.0,2483.2,2485.8,8188
2013/4/9,10:40:00,2485.6,2486.0,2483.4,2484.0,4669
2013/4/9,10:41:00,2484.2,2484.4,2481.8,2483.6,5379
2013/4/9,10:42:00,2483.6,2485.0,2483.6,2484.6,2828
2013/4/9,10:43:00,2484.8,2486.2,2483.2,2484.0,3607
2013/4/9,10:44:00,2483.8,2485.4,2483.8,2484.6,1704
2013/4/9,10:45:00,2484.6,2485.2,2483.8,2485.2,2285
2013/4/9,10:46:00,2484.8,2484.8,2480.4,2481.8,5688
2013/4/9,10:47:00,2482.0,2482.4,2481.0,2481.4,2403
2013/4/9,10:48:00,2481.2,2483.4,2481.2,2482.0,2390
2013/4/9,10:49:00,2481.8,2484.4,2481.4,2484.0,2245
2013/4/9,10:50:00,2483.8,2485.4,2483.4,2484.4,2818
2013/4/9,10:51:00,2484.0,2485.4,2483.0,2485.2,2284
2013/4/9,10:52:00,2485.4,2485.4,2483.2,2484.8,1870
2013/4/9,10:53:00,2485.0,2485.4,2483.8,2484.6,1753
2013/4/9,10:54:00,2484.4,2485.6,2483.8,2485.6,1983
2013/4/9,10:55:00,2485.4,2486.0,2481.4,2482.8,3659
2013/4/9,10:56:00,2482.8,2483.2,2481.4,2482.0,1567
2013/4/9,10:57:00,2482.2,2483.2,2482.2,2482.2,1111
2013/4/9,10:58:00,2482.2,2484.0,2482.2,2482.8,1476
2013/4/9,10:59:00,2482.8,2483.6,2482.2,2482.4,847
2013/4/9,11:00:00,2482.2,2482.4,2476.6,2479.2,7804
2013/4/9,11:01:00,2479.2,2479.4,2477.2,2477.2,2849
2013/4/9,11:02:00,2477.4,2479.4,2477.4,2478.0,2187
2013/4/9,11:03:00,2478.2,2479.0,2476.0,2476.4,2862
2013/4/9,11:04:00,2476.2,2479.0,2475.6,2478.6,3428
2013/4/9,11:05:00,2478.8,2481.4,2478.2,2480.6,3723
2013/4/9,11:06:00,2480.8,2482.6,2480.2,2482.6,2648
2013/4/9,11:07:00,2482.8,2483.0,2481.8,2482.6,2383
2013/4/9,11:08:00,2482.4,2483.2,2481.6,2482.6,1446
2013/4/9,11:09:00,2482.8,2484.6,2482.6,2484.4,2272
2013/4/9,11:10:00,2484.6,2485.8,2484.2,2485.8,4132
2013/4/9,11:11:00,2486.0,2487.2,2485.4,2485.6,4271
2013/4/9,11:12:00,2485.6,2486.4,2485.2,2486.2,2117
2013/4/9,11:13:00,2485.8,2487.0,2485.0,2485.0,2071
2013/4/9,11:14:00,2485.0,2485.8,2484.0,2484.6,2177
2013/4/9,11:15:00,2484.6,2484.8,2483.6,2484.2,1895
2013/4/9,11:16:00,2484.2,2484.4,2482.2,2482.8,2383
2013/4/9,11:17:00,2482.8,2484.8,2482.0,2483.2,2183
2013/4/9,11:18:00,2483.0,2484.2,2482.2,2484.2,1551
2013/4/9,11:19:00,2484.0,2485.4,2483.8,2484.8,2016
2013/4/9,11:20:00,2485.0,2485.4,2481.6,2482.2,2820
2013/4/9,11:21:00,2482.0,2482.4,2481.2,2481.6,2023
2013/4/9,11:22:00,2481.6,2482.6,2481.2,2482.6,1495
2013/4/9,11:23:00,2482.6,2483.4,2481.6,2481.6,1170
2013/4/9,11:24:00,2481.8,2482.0,2481.0,2481.6,1108
2013/4/9,11:25:00,2481.8,2484.2,2481.4,2483.8,1782
2013/4/9,11:26:00,2484.2,2484.8,2483.6,2484.4,1703
2013/4/9,11:27:00,2484.4,2484.6,2483.2,2484.4,1115
2013/4/9,11:28:00,2484.4,2486.0,2483.6,2485.2,2180
2013/4/9,11:29:00,2485.2,2485.4,2484.4,2485.0,1136
2013/4/9,11:30:00,2484.8,2485.2,2483.8,2484.6,1482
2013/4/9,11:31:00,2484.6,2484.6,2484.6,2484.6,7
2013/4/9,13:01:00,2484.8,2485.6,2484.2,2485.0,1453
2013/4/9,13:02:00,2485.0,2485.6,2484.2,2484.4,1105
2013/4/9,13:03:00,2484.4,2485.0,2483.6,2484.8,1239
2013/4/9,13:04:00,2485.0,2485.8,2484.8,2485.6,1389
2013/4/9,13:05:00,2485.8,2487.2,2485.6,2486.2,2554
2013/4/9,13:06:00,2486.0,2486.6,2485.4,2486.4,1120
2013/4/9,13:07:00,2486.2,2488.0,2486.2,2487.6,3477
2013/4/9,13:08:00,2487.6,2488.2,2486.8,2487.0,2188
2013/4/9,13:09:00,2487.0,2489.0,2487.0,2488.6,2481
2013/4/9,13:10:00,2488.8,2489.8,2488.2,2488.6,3012
2013/4/9,13:11:00,2488.6,2489.6,2488.0,2489.2,1851
2013/4/9,13:12:00,2489.0,2489.8,2488.4,2488.6,2086
2013/4/9,13:13:00,2488.6,2488.8,2487.4,2488.2,2058
2013/4/9,13:14:00,2488.2,2490.0,2488.2,2489.4,2327
2013/4/9,13:15:00,2489.4,2490.4,2489.0,2489.8,2352
2013/4/9,13:16:00,2489.6,2492.4,2489.6,2492.2,3755
2013/4/9,13:17:00,2492.2,2494.8,2491.4,2494.4,4814
2013/4/9,13:18:00,2494.4,2495.0,2493.0,2493.0,3211
2013/4/9,13:19:00,2493.2,2495.6,2493.2,2495.4,3280
2013/4/9,13:20:00,2495.2,2497.8,2495.0,2497.8,5068
2013/4/9,13:21:00,2497.8,2498.0,2494.4,2496.0,4666
2013/4/9,13:22:00,2495.6,2495.8,2493.8,2494.4,3185
2013/4/9,13:23:00,2494.4,2495.4,2493.8,2494.8,2227
2013/4/9,13:24:00,2494.6,2495.0,2491.6,2492.2,4148
2013/4/9,13:25:00,2492.6,2492.8,2491.2,2492.6,2595
2013/4/9,13:26:00,2492.8,2493.2,2491.4,2491.8,2017
2013/4/9,13:27:00,2491.8,2492.0,2489.8,2490.0,3661
2013/4/9,13:28:00,2490.0,2490.6,2489.4,2490.2,2583
2013/4/9,13:29:00,2489.8,2491.4,2489.0,2490.0,2805
2013/4/9,13:30:00,2489.8,2489.8,2485.2,2485.2,6296
2013/4/9,13:31:00,2485.2,2485.4,2482.8,2483.4,5972
2013/4/9,13:32:00,2483.8,2484.4,2482.0,2482.0,3997
2013/4/9,13:33:00,2482.0,2484.0,2481.4,2483.6,3388
2013/4/9,13:34:00,2483.8,2484.0,2482.8,2483.0,2728
2013/4/9,13:35:00,2483.2,2484.2,2482.8,2483.8,2358
2013/4/9,13:36:00,2483.6,2484.6,2483.2,2484.4,2138
2013/4/9,13:37:00,2484.2,2486.8,2483.8,2486.8,3477
2013/4/9,13:38:00,2486.6,2486.6,2484.6,2484.8,2037
2013/4/9,13:39:00,2484.8,2484.8,2483.2,2483.2,2007
2013/4/9,13:40:00,2483.2,2483.8,2482.0,2483.8,2663
2013/4/9,13:41:00,2484.0,2485.6,2483.6,2484.8,2461
2013/4/9,13:42:00,2484.8,2485.6,2483.4,2485.0,1570
2013/4/9,13:43:00,2484.8,2485.2,2483.8,2485.2,1271
2013/4/9,13:44:00,2485.4,2486.6,2484.6,2486.6,2330
2013/4/9,13:45:00,2486.6,2489.2,2485.4,2489.0,3637
2013/4/9,13:46:00,2488.6,2489.0,2487.0,2488.6,3368
2013/4/9,13:47:00,2488.6,2489.2,2487.6,2488.6,2212
2013/4/9,13:48:00,2488.6,2488.8,2484.8,2484.8,3231
2013/4/9,13:49:00,2484.8,2484.8,2483.4,2484.2,2883
2013/4/9,13:50:00,2484.0,2486.2,2484.0,2486.0,1785
2013/4/9,13:51:00,2486.0,2486.0,2483.6,2484.6,1992
2013/4/9,13:52:00,2484.4,2484.8,2483.8,2484.2,833
2013/4/9,13:53:00,2484.2,2486.4,2484.0,2485.4,1387
2013/4/9,13:54:00,2485.4,2487.2,2485.2,2486.8,1536
2013/4/9,13:55:00,2486.6,2487.8,2485.2,2487.4,1505
2013/4/9,13:56:00,2487.4,2487.6,2485.8,2487.0,1055
2013/4/9,13:57:00,2486.6,2487.2,2484.0,2484.2,2140
2013/4/9,13:58:00,2484.0,2485.2,2483.6,2485.0,1694
2013/4/9,13:59:00,2485.0,2485.4,2484.4,2485.2,810
2013/4/9,14:00:00,2485.0,2488.4,2485.0,2487.4,2783
2013/4/9,14:01:00,2487.4,2488.8,2487.0,2488.6,2627
2013/4/9,14:02:00,2488.6,2492.0,2488.0,2491.4,4785
2013/4/9,14:03:00,2491.6,2492.4,2489.6,2490.0,3321
2013/4/9,14:04:00,2490.0,2490.0,2487.6,2487.8,3075
2013/4/9,14:05:00,2487.8,2489.6,2487.6,2489.6,1967
2013/4/9,14:06:00,2489.6,2493.4,2489.4,2493.0,5269
2013/4/9,14:07:00,2493.2,2494.6,2492.4,2494.6,3973
2013/4/9,14:08:00,2494.6,2495.0,2493.4,2495.0,3888
2013/4/9,14:09:00,2495.0,2497.4,2494.0,2496.0,4453
2013/4/9,14:10:00,2496.4,2499.4,2495.4,2497.6,5658
2013/4/9,14:11:00,2497.6,2497.6,2494.6,2495.2,5097
2013/4/9,14:12:00,2495.0,2495.8,2492.8,2492.8,3670
2013/4/9,14:13:00,2492.6,2494.8,2492.4,2493.4,3700
2013/4/9,14:14:00,2493.6,2494.0,2489.2,2490.0,5613
2013/4/9,14:15:00,2490.0,2490.8,2489.6,2490.4,2165
2013/4/9,14:16:00,2490.4,2492.0,2489.6,2491.6,2681
2013/4/9,14:17:00,2491.2,2493.4,2491.2,2492.2,2726
2013/4/9,14:18:00,2492.0,2495.2,2492.0,2492.6,3187
2013/4/9,14:19:00,2493.0,2495.2,2491.0,2494.6,3598
2013/4/9,14:20:00,2494.4,2494.8,2493.4,2493.4,1502
2013/4/9,14:21:00,2493.4,2495.4,2492.2,2494.0,2195
2013/4/9,14:22:00,2494.0,2495.8,2493.0,2493.0,2778
2013/4/9,14:23:00,2493.0,2494.4,2491.2,2492.8,2816
2013/4/9,14:24:00,2492.6,2493.2,2492.0,2492.2,1485
2013/4/9,14:25:00,2492.2,2494.8,2492.0,2494.4,2076
2013/4/9,14:26:00,2494.0,2494.2,2492.6,2493.0,1253
2013/4/9,14:27:00,2493.0,2493.6,2489.6,2490.6,3509
2013/4/9,14:28:00,2490.6,2492.4,2489.6,2491.0,2845
2013/4/9,14:29:00,2491.0,2492.4,2491.0,2491.6,1526
2013/4/9,14:30:00,2492.0,2494.4,2491.0,2494.4,2388
2013/4/9,14:31:00,2494.2,2495.0,2493.2,2494.2,2160
2013/4/9,14:32:00,2494.2,2494.6,2492.6,2494.2,1678
2013/4/9,14:33:00,2494.6,2494.6,2493.2,2493.8,1683
2013/4/9,14:34:00,2493.8,2495.0,2493.4,2493.8,2065
2013/4/9,14:35:00,2493.8,2495.0,2493.6,2494.8,1174
2013/4/9,14:36:00,2494.6,2495.2,2493.6,2494.4,1583
2013/4/9,14:37:00,2494.2,2494.4,2492.4,2492.6,2131
2013/4/9,14:38:00,2492.6,2493.2,2492.0,2492.4,2171
2013/4/9,14:39:00,2492.4,2493.0,2487.0,2487.6,6792
2013/4/9,14:40:00,2487.4,2487.6,2482.6,2483.6,9008
2013/4/9,14:41:00,2483.6,2484.6,2481.4,2482.4,6966
2013/4/9,14:42:00,2482.4,2483.2,2481.0,2481.0,4912
2013/4/9,14:43:00,2480.6,2481.4,2478.6,2480.0,5961
2013/4/9,14:44:00,2479.6,2481.2,2479.4,2481.0,2506
2013/4/9,14:45:00,2481.0,2482.0,2480.4,2481.8,2768
2013/4/9,14:46:00,2481.8,2481.8,2480.0,2480.6,2802
2013/4/9,14:47:00,2481.0,2482.8,2480.6,2482.2,2890
2013/4/9,14:48:00,2482.4,2482.6,2481.4,2482.4,2221
2013/4/9,14:49:00,2482.6,2483.4,2481.8,2483.2,1978
2013/4/9,14:50:00,2483.2,2483.4,2481.4,2481.4,2063
2013/4/9,14:51:00,2481.8,2482.0,2480.6,2481.0,2159
2013/4/9,14:52:00,2481.0,2482.2,2480.8,2482.0,988
2013/4/9,14:53:00,2482.0,2482.4,2481.4,2482.0,884
2013/4/9,14:54:00,2482.0,2483.2,2482.0,2482.4,1699
2013/4/9,14:55:00,2482.4,2482.8,2481.8,2482.8,1342
2013/4/9,14:56:00,2482.8,2483.4,2482.4,2482.4,1370
2013/4/9,14:57:00,2482.4,2482.8,2481.8,2482.0,1122
2013/4/9,14:58:00,2482.2,2483.0,2482.2,2483.0,1390
2013/4/9,14:59:00,2482.8,2484.4,2482.8,2483.8,2554
2013/4/9,15:00:00,2483.8,2484.0,2483.2,2483.4,1225
2013/4/9,15:01:00,2483.4,2483.6,2481.2,2481.6,1937
2013/4/9,15:02:00,2481.6,2482.4,2481.6,2481.8,1049
2013/4/9,15:03:00,2482.0,2482.4,2481.6,2481.8,854
2013/4/9,15:04:00,2481.8,2482.0,2480.8,2481.0,2024
2013/4/9,15:05:00,2481.0,2481.6,2481.0,2481.2,996
2013/4/9,15:06:00,2481.2,2482.6,2481.0,2482.6,1217
2013/4/9,15:07:00,2482.6,2483.0,2482.4,2482.4,1159
2013/4/9,15:08:00,2482.8,2483.2,2482.4,2483.2,982
2013/4/9,15:09:00,2483.2,2483.4,2481.6,2481.6,1283
2013/4/9,15:10:00,2481.2,2481.8,2480.8,2480.8,1599
2013/4/9,15:11:00,2480.6,2481.4,2480.4,2481.4,1383
2013/4/9,15:12:00,2481.4,2482.2,2481.0,2482.2,1254
2013/4/9,15:13:00,2482.0,2482.2,2481.0,2481.4,1539
2013/4/9,15:14:00,2481.2,2481.6,2480.4,2481.2,2063
2013/4/9,15:15:00,2481.2,2481.8,2480.2,2480.6,3554
2013/4/9,15:16:00,2480.6,2480.6,2480.6,2480.6,9
2013/4/10,09:16:00,2485.6,2485.6,2480.8,2482.0,5307
2013/4/10,09:17:00,2482.2,2482.8,2476.0,2477.2,4706
2013/4/10,09:18:00,2477.4,2478.0,2475.0,2476.0,3686
2013/4/10,09:19:00,2476.0,2477.6,2475.6,2476.4,2223
2013/4/10,09:20:00,2476.4,2478.4,2475.6,2477.4,2458
2013/4/10,09:21:00,2477.2,2480.4,2476.8,2480.4,2081
2013/4/10,09:22:00,2480.0,2483.8,2480.0,2482.8,4629
2013/4/10,09:23:00,2482.4,2488.8,2482.0,2486.6,6367
2013/4/10,09:24:00,2486.2,2487.8,2485.4,2486.0,2811
2013/4/10,09:25:00,2485.8,2487.8,2484.6,2487.2,2813
2013/4/10,09:26:00,2487.2,2489.6,2486.0,2486.6,3639
2013/4/10,09:27:00,2486.6,2488.8,2484.4,2488.6,2546
2013/4/10,09:28:00,2488.8,2489.2,2486.2,2487.8,2077
2013/4/10,09:29:00,2487.6,2487.8,2486.2,2486.4,1374
2013/4/10,09:30:00,2486.6,2487.6,2485.6,2486.4,1312
2013/4/10,09:31:00,2486.2,2488.0,2484.0,2485.4,2702
2013/4/10,09:32:00,2485.4,2487.6,2485.4,2485.4,1642
2013/4/10,09:33:00,2485.4,2488.8,2484.4,2487.2,2688
2013/4/10,09:34:00,2487.8,2491.0,2486.8,2491.0,4974
2013/4/10,09:35:00,2490.6,2490.8,2487.0,2487.8,3487
2013/4/10,09:36:00,2487.8,2488.8,2484.2,2484.4,4324
2013/4/10,09:37:00,2484.6,2485.2,2483.6,2485.2,3203
2013/4/10,09:38:00,2485.0,2485.4,2480.4,2480.6,4251
2013/4/10,09:39:00,2480.6,2481.4,2478.0,2481.0,3693
2013/4/10,09:40:00,2481.0,2483.6,2480.0,2482.0,3195
2013/4/10,09:41:00,2482.2,2484.2,2481.0,2483.4,2433
2013/4/10,09:42:00,2483.6,2483.6,2481.2,2482.4,2055
2013/4/10,09:43:00,2482.2,2483.2,2480.8,2482.4,1556
2013/4/10,09:44:00,2482.6,2485.6,2482.6,2484.6,2915
2013/4/10,09:45:00,2484.2,2485.2,2483.6,2484.6,1634
2013/4/10,09:46:00,2484.6,2485.6,2484.0,2485.2,1337
2013/4/10,09:47:00,2485.2,2485.6,2484.0,2484.4,1374
2013/4/10,09:48:00,2484.4,2484.4,2481.2,2482.4,2585
2013/4/10,09:49:00,2482.2,2487.0,2482.2,2486.8,3104
2013/4/10,09:50:00,2486.6,2488.6,2486.2,2487.2,3605
2013/4/10,09:51:00,2487.2,2488.4,2486.2,2488.0,2845
2013/4/10,09:52:00,2487.8,2488.6,2487.0,2487.8,1877
2013/4/10,09:53:00,2487.6,2488.2,2486.2,2487.4,2075
2013/4/10,09:54:00,2487.8,2489.0,2487.0,2487.4,2436
2013/4/10,09:55:00,2487.6,2490.0,2487.0,2489.4,3410
2013/4/10,09:56:00,2489.4,2490.2,2487.6,2487.8,3390
2013/4/10,09:57:00,2488.0,2488.0,2485.4,2486.4,2769
2013/4/10,09:58:00,2486.6,2488.0,2486.2,2488.0,1371
2013/4/10,09:59:00,2488.2,2488.8,2486.8,2488.6,1818
2013/4/10,10:00:00,2488.6,2491.0,2482.8,2484.2,7223
2013/4/10,10:01:00,2484.2,2488.0,2483.8,2487.6,3580
2013/4/10,10:02:00,2487.2,2489.0,2486.4,2488.0,3682
2013/4/10,10:03:00,2488.0,2489.6,2487.4,2489.6,2889
2013/4/10,10:04:00,2489.6,2489.8,2488.2,2488.8,2264
2013/4/10,10:05:00,2488.8,2489.0,2487.2,2488.4,1794
2013/4/10,10:06:00,2488.4,2489.6,2487.6,2488.0,1759
2013/4/10,10:07:00,2487.6,2488.2,2486.8,2487.4,1612
2013/4/10,10:08:00,2487.2,2487.8,2486.2,2486.6,1947
2013/4/10,10:09:00,2486.4,2487.4,2484.6,2485.8,2750
2013/4/10,10:10:00,2486.2,2487.0,2485.0,2487.0,2528
2013/4/10,10:11:00,2487.4,2488.8,2486.4,2488.0,2925
2013/4/10,10:12:00,2487.6,2488.4,2485.2,2485.6,2547
2013/4/10,10:13:00,2486.0,2486.4,2484.0,2484.4,2671
2013/4/10,10:14:00,2484.4,2485.6,2484.0,2484.2,1873
2013/4/10,10:15:00,2484.2,2484.6,2483.4,2483.4,1964
2013/4/10,10:16:00,2483.4,2484.6,2483.0,2484.4,2161
2013/4/10,10:17:00,2484.2,2484.4,2482.2,2483.6,2186
2013/4/10,10:18:00,2483.6,2484.2,2483.0,2483.2,1344
2013/4/10,10:19:00,2483.0,2483.6,2481.2,2483.6,3107
2013/4/10,10:20:00,2483.0,2483.8,2482.2,2482.2,1588
2013/4/10,10:21:00,2482.2,2483.6,2481.8,2483.0,1496
2013/4/10,10:22:00,2483.4,2483.6,2482.6,2483.4,1314
2013/4/10,10:23:00,2483.4,2484.6,2483.4,2484.0,1824
2013/4/10,10:24:00,2484.0,2484.4,2483.4,2484.2,956
2013/4/10,10:25:00,2484.2,2485.8,2484.2,2485.6,2258
2013/4/10,10:26:00,2485.6,2486.0,2485.0,2485.4,1877
2013/4/10,10:27:00,2485.6,2487.2,2485.0,2486.2,2192
2013/4/10,10:28:00,2486.4,2487.4,2486.0,2486.6,1590
2013/4/10,10:29:00,2486.6,2487.4,2486.4,2486.8,1472
2013/4/10,10:30:00,2486.8,2487.4,2486.0,2486.6,1955
2013/4/10,10:31:00,2486.6,2487.4,2485.8,2486.4,1817
2013/4/10,10:32:00,2486.2,2487.0,2486.2,2486.4,986
2013/4/10,10:33:00,2486.4,2486.8,2485.6,2486.0,1108
2013/4/10,10:34:00,2486.0,2488.4,2486.0,2487.4,2737
2013/4/10,10:35:00,2487.2,2488.8,2487.0,2487.8,2836
2013/4/10,10:36:00,2488.0,2488.2,2487.0,2487.8,1421
2013/4/10,10:37:00,2487.8,2489.0,2487.2,2487.4,2042
2013/4/10,10:38:00,2487.2,2488.4,2486.6,2488.0,1329
2013/4/10,10:39:00,2488.2,2489.6,2488.0,2489.2,2827
2013/4/10,10:40:00,2489.2,2490.4,2488.4,2489.6,2918
2013/4/10,10:41:00,2489.6,2489.8,2487.2,2487.6,2118
2013/4/10,10:42:00,2487.6,2488.6,2486.8,2487.0,1717
2013/4/10,10:43:00,2487.2,2487.6,2486.8,2487.6,1470
2013/4/10,10:44:00,2487.2,2488.6,2486.8,2487.4,1385
2013/4/10,10:45:00,2487.4,2488.2,2486.2,2486.8,2195
2013/4/10,10:46:00,2486.6,2487.8,2486.4,2487.6,1361
2013/4/10,10:47:00,2487.6,2489.0,2487.2,2487.6,1383
2013/4/10,10:48:00,2488.0,2489.0,2487.6,2488.6,1386
2013/4/10,10:49:00,2488.4,2488.8,2486.6,2486.8,1478
2013/4/10,10:50:00,2486.6,2487.4,2485.4,2485.4,2291
2013/4/10,10:51:00,2485.2,2485.6,2484.4,2484.8,3287
2013/4/10,10:52:00,2484.6,2484.8,2483.6,2483.8,2631
2013/4/10,10:53:00,2484.0,2485.4,2483.8,2484.4,1633
2013/4/10,10:54:00,2484.4,2485.0,2484.0,2484.4,1000
2013/4/10,10:55:00,2484.4,2484.8,2483.2,2483.8,2304
2013/4/10,10:56:00,2484.0,2485.4,2483.6,2484.8,1249
2013/4/10,10:57:00,2485.0,2485.2,2483.8,2483.8,1251
2013/4/10,10:58:00,2484.0,2485.2,2483.2,2484.6,1910
2013/4/10,10:59:00,2484.4,2484.8,2483.4,2483.8,1281
2013/4/10,11:00:00,2484.0,2484.0,2482.2,2482.6,3307
2013/4/10,11:01:00,2482.4,2484.4,2482.0,2484.2,2256
2013/4/10,11:02:00,2484.0,2485.4,2484.0,2485.0,1707
2013/4/10,11:03:00,2485.0,2485.4,2484.6,2484.6,1097
2013/4/10,11:04:00,2484.6,2485.0,2483.2,2484.8,1876
2013/4/10,11:05:00,2484.6,2485.0,2483.4,2483.4,1137
2013/4/10,11:06:00,2483.4,2483.8,2480.0,2480.8,5210
2013/4/10,11:07:00,2480.8,2481.8,2479.2,2479.4,3263
2013/4/10,11:08:00,2479.6,2480.6,2478.6,2479.2,2673
2013/4/10,11:09:00,2479.4,2480.6,2478.2,2478.4,2433
2013/4/10,11:10:00,2478.6,2478.6,2476.2,2478.6,4795
2013/4/10,11:11:00,2478.4,2480.0,2477.6,2478.2,3406
2013/4/10,11:12:00,2478.6,2480.2,2478.0,2479.8,2043
2013/4/10,11:13:00,2479.6,2481.2,2479.2,2480.6,2653
2013/4/10,11:14:00,2481.0,2481.0,2479.4,2480.0,1409
2013/4/10,11:15:00,2480.2,2481.0,2479.8,2480.0,1194
2013/4/10,11:16:00,2479.8,2481.8,2478.2,2480.8,3040
2013/4/10,11:17:00,2480.6,2480.6,2478.8,2479.4,1561
2013/4/10,11:18:00,2479.4,2480.4,2478.8,2479.8,1268
2013/4/10,11:19:00,2479.6,2479.8,2477.4,2477.4,1991
2013/4/10,11:20:00,2477.6,2478.6,2477.0,2477.8,2431
2013/4/10,11:21:00,2477.8,2479.0,2477.6,2478.6,1484
2013/4/10,11:22:00,2478.6,2479.8,2478.2,2478.8,1393
2013/4/10,11:23:00,2478.8,2479.4,2478.0,2478.4,1185
2013/4/10,11:24:00,2478.4,2478.6,2477.0,2477.8,1744
2013/4/10,11:25:00,2478.0,2478.6,2477.0,2478.0,1292
2013/4/10,11:26:00,2478.0,2479.0,2477.8,2478.2,1160
2013/4/10,11:27:00,2478.0,2478.4,2472.0,2475.0,7106
2013/4/10,11:28:00,2474.6,2475.6,2473.4,2475.2,3206
2013/4/10,11:29:00,2475.4,2476.4,2473.4,2474.2,2491
2013/4/10,11:30:00,2474.2,2475.0,2473.0,2473.0,1813
2013/4/10,11:31:00,2473.0,2473.0,2473.0,2473.0,9
2013/4/10,13:01:00,2473.2,2473.2,2467.6,2468.8,7178
2013/4/10,13:02:00,2469.0,2470.6,2468.2,2470.2,3205
2013/4/10,13:03:00,2470.2,2471.0,2469.4,2470.8,1792
2013/4/10,13:04:00,2470.8,2471.4,2470.0,2471.4,1695
2013/4/10,13:05:00,2471.6,2472.4,2471.0,2472.0,2206
2013/4/10,13:06:00,2471.8,2472.0,2471.0,2471.2,1519
2013/4/10,13:07:00,2471.2,2472.8,2471.2,2472.4,1329
2013/4/10,13:08:00,2472.4,2472.6,2470.2,2471.8,2114
2013/4/10,13:09:00,2471.8,2473.0,2471.4,2472.4,1289
2013/4/10,13:10:00,2472.4,2473.4,2472.0,2472.8,1426
2013/4/10,13:11:00,2473.0,2474.2,2472.8,2474.0,2687
2013/4/10,13:12:00,2473.8,2475.0,2473.8,2474.6,2676
2013/4/10,13:13:00,2474.4,2474.6,2473.6,2474.0,1628
2013/4/10,13:14:00,2474.4,2476.2,2474.2,2475.6,2158
2013/4/10,13:15:00,2475.8,2476.8,2475.4,2475.8,2736
2013/4/10,13:16:00,2476.2,2476.6,2475.0,2475.6,2131
2013/4/10,13:17:00,2475.6,2479.8,2475.6,2478.4,6228
2013/4/10,13:18:00,2478.2,2479.0,2477.6,2478.4,2813
2013/4/10,13:19:00,2478.4,2479.0,2477.2,2478.8,1764
2013/4/10,13:20:00,2479.0,2479.4,2477.0,2477.4,2042
2013/4/10,13:21:00,2477.4,2477.8,2476.4,2477.6,1983
2013/4/10,13:22:00,2477.6,2477.8,2475.8,2476.4,2158
2013/4/10,13:23:00,2476.4,2477.0,2474.8,2475.6,2543
2013/4/10,13:24:00,2475.8,2476.8,2475.2,2476.0,1410
2013/4/10,13:25:00,2476.0,2476.4,2474.6,2475.6,1891
2013/4/10,13:26:00,2475.4,2475.6,2473.0,2473.6,3557
2013/4/10,13:27:00,2473.6,2474.2,2472.2,2473.6,2408
2013/4/10,13:28:00,2473.8,2474.4,2473.2,2474.0,1910
2013/4/10,13:29:00,2474.0,2475.2,2473.6,2475.0,2132
2013/4/10,13:30:00,2475.2,2475.2,2474.2,2475.2,1183
2013/4/10,13:31:00,2475.2,2475.6,2473.2,2473.4,2036
2013/4/10,13:32:00,2473.6,2475.4,2472.2,2474.8,2581
2013/4/10,13:33:00,2474.6,2474.8,2472.2,2472.8,1895
2013/4/10,13:34:00,2472.4,2472.8,2471.4,2472.0,2848
2013/4/10,13:35:00,2471.6,2472.0,2471.0,2471.6,2114
2013/4/10,13:36:00,2471.6,2472.6,2471.2,2472.4,1631
2013/4/10,13:37:00,2472.4,2472.6,2471.4,2471.8,1256
2013/4/10,13:38:00,2472.0,2472.8,2471.0,2471.0,1557
2013/4/10,13:39:00,2471.0,2472.6,2470.8,2472.4,1495
2013/4/10,13:40:00,2472.6,2473.4,2472.0,2472.4,1633
2013/4/10,13:41:00,2472.4,2472.6,2469.4,2470.4,3187
2013/4/10,13:42:00,2470.6,2471.4,2468.8,2468.8,2620
2013/4/10,13:43:00,2469.0,2469.4,2464.4,2466.6,8194
2013/4/10,13:44:00,2466.4,2468.6,2466.4,2468.6,3072
2013/4/10,13:45:00,2469.2,2471.6,2469.0,2471.0,5377
2013/4/10,13:46:00,2470.8,2472.4,2470.2,2471.6,3284
2013/4/10,13:47:00,2471.4,2473.0,2471.4,2472.6,2365
2013/4/10,13:48:00,2472.8,2473.2,2471.4,2471.8,1726
2013/4/10,13:49:00,2471.8,2472.4,2471.4,2471.8,1242
2013/4/10,13:50:00,2471.8,2472.0,2471.0,2472.0,1631
2013/4/10,13:51:00,2472.2,2472.4,2469.4,2471.2,2499
2013/4/10,13:52:00,2471.6,2473.0,2470.2,2470.2,1959
2013/4/10,13:53:00,2470.2,2470.8,2469.6,2470.8,2132
2013/4/10,13:54:00,2470.8,2471.6,2468.6,2469.8,2088
2013/4/10,13:55:00,2469.2,2470.2,2468.0,2468.4,1996
2013/4/10,13:56:00,2468.6,2470.2,2467.8,2469.2,2145
2013/4/10,13:57:00,2469.0,2469.6,2467.8,2469.0,1393
2013/4/10,13:58:00,2468.8,2469.0,2467.8,2468.2,1124
2013/4/10,13:59:00,2468.4,2469.2,2466.2,2469.0,2734
2013/4/10,14:00:00,2469.0,2475.2,2469.0,2474.8,7099
2013/4/10,14:01:00,2474.4,2476.0,2474.0,2474.8,5588
2013/4/10,14:02:00,2474.8,2476.6,2474.6,2475.2,3923
2013/4/10,14:03:00,2475.4,2476.0,2474.6,2475.8,2164
2013/4/10,14:04:00,2475.4,2475.8,2474.0,2475.8,2528
2013/4/10,14:05:00,2475.6,2478.0,2475.0,2475.0,4317
2013/4/10,14:06:00,2475.0,2477.0,2474.6,2476.8,2541
2013/4/10,14:07:00,2476.6,2478.4,2475.2,2475.8,3791
2013/4/10,14:08:00,2475.6,2475.6,2474.0,2474.4,2532
2013/4/10,14:09:00,2474.6,2474.8,2473.6,2473.8,1848
2013/4/10,14:10:00,2474.0,2474.2,2471.6,2472.6,3097
2013/4/10,14:11:00,2472.4,2473.0,2472.2,2472.6,1453
2013/4/10,14:12:00,2472.8,2474.0,2471.4,2472.0,2572
2013/4/10,14:13:00,2471.8,2472.6,2471.8,2471.8,1066
2013/4/10,14:14:00,2472.2,2474.0,2472.0,2473.8,1690
2013/4/10,14:15:00,2474.0,2475.0,2473.6,2473.8,2546
2013/4/10,14:16:00,2474.0,2474.4,2473.2,2473.4,1913
2013/4/10,14:17:00,2473.4,2475.4,2473.4,2473.8,1707
2013/4/10,14:18:00,2474.0,2474.4,2472.8,2474.4,1712
2013/4/10,14:19:00,2474.4,2475.4,2473.6,2474.8,1536
2013/4/10,14:20:00,2474.8,2476.6,2474.2,2475.4,2736
2013/4/10,14:21:00,2475.4,2476.8,2474.8,2476.8,1710
2013/4/10,14:22:00,2476.8,2477.0,2475.2,2476.0,1895
2013/4/10,14:23:00,2476.0,2476.4,2474.6,2475.4,2033
2013/4/10,14:24:00,2475.4,2476.6,2475.4,2476.2,1570
2013/4/10,14:25:00,2476.2,2478.0,2475.8,2477.0,3404
2013/4/10,14:26:00,2476.8,2478.8,2476.6,2478.6,2954
2013/4/10,14:27:00,2479.0,2479.4,2476.6,2477.0,3672
2013/4/10,14:28:00,2477.0,2477.2,2475.8,2476.2,2187
2013/4/10,14:29:00,2476.0,2476.2,2475.0,2475.4,2387
2013/4/10,14:30:00,2475.2,2475.8,2474.2,2475.0,2103
2013/4/10,14:31:00,2474.8,2475.2,2474.2,2474.2,1541
2013/4/10,14:32:00,2474.4,2475.2,2473.8,2475.2,1735
2013/4/10,14:33:00,2475.0,2475.8,2474.2,2475.0,1391
2013/4/10,14:34:00,2475.0,2477.0,2474.8,2476.6,2611
2013/4/10,14:35:00,2476.8,2477.2,2476.4,2476.8,1573
2013/4/10,14:36:00,2477.0,2478.2,2476.8,2478.0,2455
2013/4/10,14:37:00,2478.2,2482.6,2478.2,2481.8,8461
2013/4/10,14:38:00,2481.6,2482.0,2479.8,2482.0,3616
2013/4/10,14:39:00,2481.8,2485.8,2481.0,2485.6,6661
2013/4/10,14:40:00,2485.8,2487.8,2485.0,2487.0,7430
2013/4/10,14:41:00,2487.0,2488.0,2484.0,2484.0,4822
2013/4/10,14:42:00,2484.2,2485.4,2483.8,2484.2,2464
2013/4/10,14:43:00,2484.2,2484.4,2481.6,2482.8,5288
2013/4/10,14:44:00,2482.6,2483.0,2481.6,2482.0,2607
2013/4/10,14:45:00,2481.8,2483.2,2481.6,2482.8,2218
2013/4/10,14:46:00,2482.8,2484.6,2482.4,2484.0,2877
2013/4/10,14:47:00,2483.8,2484.2,2482.4,2483.0,1514
2013/4/10,14:48:00,2483.2,2484.0,2482.8,2483.8,1218
2013/4/10,14:49:00,2483.8,2485.8,2483.6,2485.8,3167
2013/4/10,14:50:00,2486.0,2486.0,2482.8,2483.2,2763
2013/4/10,14:51:00,2482.8,2483.2,2481.6,2481.6,3092
2013/4/10,14:52:00,2481.4,2482.4,2480.8,2481.8,2929
2013/4/10,14:53:00,2481.8,2482.2,2480.0,2480.8,3569
2013/4/10,14:54:00,2480.4,2481.2,2479.8,2479.8,2103
2013/4/10,14:55:00,2479.8,2481.0,2479.8,2480.8,1515
2013/4/10,14:56:00,2480.6,2481.2,2479.6,2480.4,1903
2013/4/10,14:57:00,2480.6,2482.0,2480.2,2481.2,1621
2013/4/10,14:58:00,2481.4,2481.8,2480.8,2481.6,944
2013/4/10,14:59:00,2481.8,2481.8,2480.2,2480.6,1014
2013/4/10,15:00:00,2481.0,2481.2,2480.4,2481.2,838
2013/4/10,15:01:00,2481.2,2482.4,2480.6,2482.2,1875
2013/4/10,15:02:00,2482.2,2483.2,2481.8,2483.2,1776
2013/4/10,15:03:00,2483.0,2483.4,2482.2,2482.4,1249
2013/4/10,15:04:00,2482.2,2482.4,2481.4,2482.0,1191
2013/4/10,15:05:00,2481.8,2482.2,2481.4,2482.0,670
2013/4/10,15:06:00,2481.8,2482.2,2481.2,2481.4,907
2013/4/10,15:07:00,2481.4,2481.6,2481.0,2481.0,1032
2013/4/10,15:08:00,2481.2,2481.4,2480.8,2481.4,823
2013/4/10,15:09:00,2481.2,2481.4,2478.0,2478.4,3331
2013/4/10,15:10:00,2478.4,2479.2,2477.8,2478.8,2593
2013/4/10,15:11:00,2478.6,2479.2,2477.8,2479.2,1594
2013/4/10,15:12:00,2479.0,2479.2,2477.8,2478.0,1155
2013/4/10,15:13:00,2478.0,2480.2,2478.0,2479.2,2008
2013/4/10,15:14:00,2479.4,2479.8,2478.4,2479.2,1155
2013/4/10,15:15:00,2479.0,2481.0,2478.6,2481.0,3512
2013/4/11,09:16:00,2493.8,2504.8,2493.8,2501.6,12644
2013/4/11,09:17:00,2501.8,2504.4,2501.8,2504.2,4444
2013/4/11,09:18:00,2504.0,2506.8,2503.8,2506.0,6028
2013/4/11,09:19:00,2506.0,2506.4,2504.6,2505.6,3363
2013/4/11,09:20:00,2505.4,2507.8,2504.6,2507.0,3873
2013/4/11,09:21:00,2507.2,2508.6,2506.0,2507.0,3749
2013/4/11,09:22:00,2507.2,2507.4,2505.2,2505.2,1926
2013/4/11,09:23:00,2505.2,2508.8,2504.6,2508.6,3613
2013/4/11,09:24:00,2508.6,2509.0,2507.4,2507.6,2102
2013/4/11,09:25:00,2507.6,2508.8,2506.4,2507.6,1948
2013/4/11,09:26:00,2507.2,2507.8,2504.8,2506.4,2181
2013/4/11,09:27:00,2506.4,2509.0,2506.2,2508.0,2816
2013/4/11,09:28:00,2507.8,2509.2,2507.6,2508.6,2033
2013/4/11,09:29:00,2508.6,2509.4,2508.0,2509.0,2022
2013/4/11,09:30:00,2509.0,2509.8,2508.6,2509.2,2097
2013/4/11,09:31:00,2509.8,2511.8,2506.0,2506.8,7018
2013/4/11,09:32:00,2506.6,2509.0,2506.0,2508.0,2485
2013/4/11,09:33:00,2507.8,2508.6,2505.0,2506.8,3243
2013/4/11,09:34:00,2506.6,2508.6,2506.2,2508.4,2144
2013/4/11,09:35:00,2508.6,2510.8,2507.8,2508.8,3232
2013/4/11,09:36:00,2508.8,2509.0,2505.4,2507.0,2945
2013/4/11,09:37:00,2507.0,2509.0,2506.4,2506.4,2162
2013/4/11,09:38:00,2506.6,2507.2,2501.4,2501.6,5904
2013/4/11,09:39:00,2501.4,2504.6,2501.0,2503.6,4162
2013/4/11,09:40:00,2503.8,2504.6,2503.0,2503.2,2394
2013/4/11,09:41:00,2503.4,2508.6,2501.8,2507.8,5258
2013/4/11,09:42:00,2507.4,2508.2,2503.2,2503.6,3581
2013/4/11,09:43:00,2503.6,2504.6,2502.4,2504.0,3012
2013/4/11,09:44:00,2503.8,2504.4,2502.6,2503.0,1824
2013/4/11,09:45:00,2503.2,2504.6,2503.0,2504.4,1453
2013/4/11,09:46:00,2504.8,2506.4,2501.8,2502.0,4009
2013/4/11,09:47:00,2502.4,2503.6,2501.6,2501.6,2317
2013/4/11,09:48:00,2501.8,2503.8,2501.4,2503.8,1763
2013/4/11,09:49:00,2503.8,2504.0,2501.8,2502.4,1400
2013/4/11,09:50:00,2502.4,2502.4,2491.2,2494.6,13079
2013/4/11,09:51:00,2494.8,2494.8,2491.6,2494.0,6506
2013/4/11,09:52:00,2493.4,2495.2,2492.8,2494.8,3419
2013/4/11,09:53:00,2495.0,2495.0,2493.2,2493.6,2285
2013/4/11,09:54:00,2493.4,2494.4,2493.0,2493.6,2585
2013/4/11,09:55:00,2493.6,2495.8,2492.6,2494.4,3206
2013/4/11,09:56:00,2494.6,2494.6,2493.0,2494.0,1828
2013/4/11,09:57:00,2494.0,2494.2,2493.0,2493.0,1882
2013/4/11,09:58:00,2492.8,2494.2,2492.2,2494.0,2069
2013/4/11,09:59:00,2493.8,2496.8,2493.4,2495.6,2959
2013/4/11,10:00:00,2495.6,2495.8,2493.6,2494.0,1862
2013/4/11,10:01:00,2494.0,2494.2,2490.4,2490.4,2943
2013/4/11,10:02:00,2490.4,2494.0,2490.0,2493.0,3813
2013/4/11,10:03:00,2493.2,2494.0,2492.6,2493.8,1749
2013/4/11,10:04:00,2493.6,2494.6,2493.0,2494.2,1713
2013/4/11,10:05:00,2494.0,2494.8,2493.6,2494.6,1312
2013/4/11,10:06:00,2494.6,2497.4,2494.6,2495.6,4050
2013/4/11,10:07:00,2495.8,2495.8,2493.0,2494.0,2249
2013/4/11,10:08:00,2494.2,2495.8,2493.6,2495.6,1374
2013/4/11,10:09:00,2495.4,2496.2,2494.6,2496.2,1537
2013/4/11,10:10:00,2496.0,2496.4,2495.0,2495.6,1347
2013/4/11,10:11:00,2495.8,2495.8,2493.4,2494.0,2030
2013/4/11,10:12:00,2494.6,2494.6,2492.6,2493.6,2481
2013/4/11,10:13:00,2493.6,2494.2,2492.2,2492.6,1841
2013/4/11,10:14:00,2492.6,2492.6,2488.4,2490.8,7565
2013/4/11,10:15:00,2490.8,2492.0,2490.6,2490.6,2023
2013/4/11,10:16:00,2491.0,2491.0,2487.6,2488.8,4842
2013/4/11,10:17:00,2488.8,2490.0,2488.4,2489.2,1871
2013/4/11,10:18:00,2489.4,2490.2,2489.0,2489.2,1356
2013/4/11,10:19:00,2489.4,2489.4,2486.2,2487.0,3557
2013/4/11,10:20:00,2487.0,2488.0,2486.2,2487.6,2316
2013/4/11,10:21:00,2487.4,2489.6,2487.0,2489.2,2702
2013/4/11,10:22:00,2489.2,2490.8,2488.4,2490.4,2825
2013/4/11,10:23:00,2490.4,2491.0,2489.2,2490.6,1803
2013/4/11,10:24:00,2490.4,2490.6,2489.6,2490.4,1149
2013/4/11,10:25:00,2490.2,2490.2,2487.0,2487.0,2173
2013/4/11,10:26:00,2487.8,2489.0,2487.6,2487.6,2268
2013/4/11,10:27:00,2487.6,2488.0,2485.6,2487.0,3818
2013/4/11,10:28:00,2487.2,2488.4,2486.2,2487.4,2251
2013/4/11,10:29:00,2487.0,2487.4,2486.0,2487.0,2118
2013/4/11,10:30:00,2487.2,2489.2,2486.4,2488.4,2017
2013/4/11,10:31:00,2488.6,2489.4,2486.4,2486.4,2235
2013/4/11,10:32:00,2486.2,2487.6,2484.8,2485.2,4335
2013/4/11,10:33:00,2485.2,2486.2,2484.0,2484.0,2683
2013/4/11,10:34:00,2484.4,2485.8,2483.4,2485.2,2762
2013/4/11,10:35:00,2485.2,2486.2,2484.2,2484.6,1560
2013/4/11,10:36:00,2484.6,2486.8,2484.2,2486.4,1731
2013/4/11,10:37:00,2486.6,2487.6,2485.6,2487.0,2071
2013/4/11,10:38:00,2487.4,2488.6,2487.2,2487.6,2279
2013/4/11,10:39:00,2487.4,2487.8,2486.4,2487.8,1646
2013/4/11,10:40:00,2487.8,2489.2,2487.6,2488.4,2079
2013/4/11,10:41:00,2488.6,2488.8,2487.6,2488.6,1470
2013/4/11,10:42:00,2488.6,2489.0,2486.8,2486.8,1914
2013/4/11,10:43:00,2486.8,2487.6,2486.0,2486.0,2019
2013/4/11,10:44:00,2486.2,2486.4,2481.0,2482.6,6857
2013/4/11,10:45:00,2482.6,2483.4,2482.2,2482.6,2485
2013/4/11,10:46:00,2483.0,2483.0,2480.4,2482.2,3789
2013/4/11,10:47:00,2482.2,2483.6,2481.8,2483.4,1760
2013/4/11,10:48:00,2483.6,2484.2,2483.0,2483.4,2041
2013/4/11,10:49:00,2483.4,2484.4,2482.4,2484.4,1664
2013/4/11,10:50:00,2484.6,2486.0,2483.2,2483.2,2499
2013/4/11,10:51:00,2483.2,2485.4,2482.6,2485.2,1917
2013/4/11,10:52:00,2485.4,2485.8,2484.2,2485.0,1383
2013/4/11,10:53:00,2485.0,2485.4,2483.6,2484.8,1149
2013/4/11,10:54:00,2484.8,2486.6,2484.6,2485.4,1906
2013/4/11,10:55:00,2485.2,2486.8,2485.0,2486.4,1391
2013/4/11,10:56:00,2486.2,2488.2,2486.2,2487.4,3404
2013/4/11,10:57:00,2487.2,2488.2,2486.4,2487.8,1959
2013/4/11,10:58:00,2487.8,2488.2,2486.6,2486.8,1667
2013/4/11,10:59:00,2486.8,2487.6,2484.0,2485.6,2571
2013/4/11,11:00:00,2485.6,2486.4,2484.6,2486.2,1830
2013/4/11,11:01:00,2486.2,2486.4,2483.0,2483.2,3061
2013/4/11,11:02:00,2483.4,2485.0,2483.4,2485.0,1540
2013/4/11,11:03:00,2484.8,2488.0,2484.4,2488.0,2436
2013/4/11,11:04:00,2487.6,2489.8,2487.6,2487.8,4342
2013/4/11,11:05:00,2488.0,2491.8,2486.6,2491.6,4126
2013/4/11,11:06:00,2491.4,2491.6,2490.0,2490.6,4188
2013/4/11,11:07:00,2490.4,2490.8,2487.2,2488.4,3240
2013/4/11,11:08:00,2488.4,2489.4,2487.8,2488.8,1652
2013/4/11,11:09:00,2488.6,2489.0,2487.0,2487.6,1937
2013/4/11,11:10:00,2487.4,2490.0,2487.2,2489.8,1958
2013/4/11,11:11:00,2490.0,2490.8,2488.0,2490.0,2882
2013/4/11,11:12:00,2490.2,2492.2,2489.2,2492.2,2449
2013/4/11,11:13:00,2492.2,2493.2,2487.2,2487.2,5679
2013/4/11,11:14:00,2487.2,2487.4,2486.2,2487.2,2716
2013/4/11,11:15:00,2487.0,2488.0,2485.0,2485.0,2457
2013/4/11,11:16:00,2485.2,2485.4,2483.8,2484.4,4109
2013/4/11,11:17:00,2484.2,2485.4,2484.0,2485.2,1616
2013/4/11,11:18:00,2485.4,2485.6,2483.4,2484.0,2415
2013/4/11,11:19:00,2484.2,2485.0,2483.8,2484.6,1044
2013/4/11,11:20:00,2484.4,2485.0,2483.6,2483.6,1505
2013/4/11,11:21:00,2483.6,2483.8,2482.0,2483.0,3129
2013/4/11,11:22:00,2483.2,2485.0,2482.0,2485.0,1972
2013/4/11,11:23:00,2484.8,2485.2,2484.0,2484.4,1356
2013/4/11,11:24:00,2484.4,2484.8,2483.8,2484.6,902
2013/4/11,11:25:00,2485.0,2486.2,2484.6,2485.4,2043
2013/4/11,11:26:00,2485.4,2486.8,2485.2,2486.4,1938
2013/4/11,11:27:00,2486.2,2486.2,2484.0,2484.4,1584
2013/4/11,11:28:00,2484.2,2484.6,2483.2,2484.2,2015
2013/4/11,11:29:00,2484.0,2484.8,2483.6,2484.6,796
2013/4/11,11:30:00,2484.4,2487.0,2484.2,2486.6,2169
2013/4/11,13:01:00,2486.8,2487.8,2486.2,2486.8,2045
2013/4/11,13:02:00,2487.0,2488.4,2486.8,2486.8,2391
2013/4/11,13:03:00,2487.0,2487.2,2485.8,2486.6,1059
2013/4/11,13:04:00,2486.2,2487.4,2486.2,2486.8,920
2013/4/11,13:05:00,2486.8,2487.2,2486.0,2487.0,520
2013/4/11,13:06:00,2487.0,2488.2,2487.0,2487.4,1405
2013/4/11,13:07:00,2487.2,2488.6,2487.2,2488.4,1560
2013/4/11,13:08:00,2488.6,2488.8,2487.0,2487.6,1688
2013/4/11,13:09:00,2487.8,2488.4,2486.8,2487.2,1236
2013/4/11,13:10:00,2487.2,2489.4,2486.8,2489.4,1681
2013/4/11,13:11:00,2489.2,2490.2,2488.0,2488.0,1997
2013/4/11,13:12:00,2488.0,2488.0,2486.8,2487.2,1541
2013/4/11,13:13:00,2487.2,2488.2,2487.0,2488.2,894
2013/4/11,13:14:00,2488.2,2489.0,2486.6,2487.2,1554
2013/4/11,13:15:00,2487.0,2487.6,2486.2,2486.6,1542
2013/4/11,13:16:00,2486.2,2487.0,2486.0,2486.8,1786
2013/4/11,13:17:00,2486.8,2487.2,2486.0,2486.0,1236
2013/4/11,13:18:00,2486.0,2486.2,2485.2,2485.8,1261
2013/4/11,13:19:00,2485.8,2486.6,2485.2,2486.4,1315
2013/4/11,13:20:00,2486.4,2486.6,2485.4,2486.6,1012
2013/4/11,13:21:00,2486.2,2488.0,2486.0,2487.8,1997
2013/4/11,13:22:00,2487.8,2489.0,2487.8,2488.8,2551
2013/4/11,13:23:00,2489.0,2489.2,2487.8,2488.8,1722
2013/4/11,13:24:00,2488.8,2490.4,2488.4,2489.2,2774
2013/4/11,13:25:00,2489.0,2489.2,2488.4,2488.8,1035
2013/4/11,13:26:00,2488.8,2489.6,2488.6,2489.2,1013
2013/4/11,13:27:00,2489.2,2489.4,2487.2,2487.4,2157
2013/4/11,13:28:00,2487.2,2487.8,2486.4,2486.4,1937
2013/4/11,13:29:00,2486.8,2487.4,2486.4,2487.2,990
2013/4/11,13:30:00,2487.2,2487.2,2485.6,2485.6,1958
2013/4/11,13:31:00,2485.6,2488.0,2485.4,2488.0,1867
2013/4/11,13:32:00,2488.0,2489.8,2487.8,2488.8,2922
2013/4/11,13:33:00,2489.0,2489.2,2488.2,2488.8,1326
2013/4/11,13:34:00,2489.0,2489.4,2488.0,2488.6,1085
2013/4/11,13:35:00,2488.6,2489.0,2486.6,2486.6,2257
2013/4/11,13:36:00,2486.4,2486.8,2485.6,2486.2,2608
2013/4/11,13:37:00,2486.2,2486.4,2484.0,2484.2,4268
2013/4/11,13:38:00,2484.2,2485.4,2484.0,2485.0,1764
2013/4/11,13:39:00,2485.2,2486.0,2484.8,2486.0,1236
2013/4/11,13:40:00,2485.8,2487.2,2485.2,2486.4,2121
2013/4/11,13:41:00,2486.6,2486.8,2484.4,2484.6,1813
2013/4/11,13:42:00,2484.2,2485.0,2483.2,2484.0,2566
2013/4/11,13:43:00,2483.8,2485.0,2483.6,2484.6,1400
2013/4/11,13:44:00,2484.6,2485.4,2483.8,2483.8,1343
2013/4/11,13:45:00,2483.8,2484.6,2482.8,2483.8,2475
2013/4/11,13:46:00,2484.0,2484.0,2480.0,2481.2,7059
2013/4/11,13:47:00,2481.4,2481.4,2478.8,2481.0,4300
2013/4/11,13:48:00,2481.4,2482.0,2480.6,2481.4,2314
2013/4/11,13:49:00,2481.6,2481.6,2480.4,2480.8,1439
2013/4/11,13:50:00,2480.4,2481.0,2480.0,2480.4,1916
2013/4/11,13:51:00,2480.2,2482.6,2479.8,2482.6,3698
2013/4/11,13:52:00,2482.4,2483.2,2481.6,2482.8,2363
2013/4/11,13:53:00,2482.6,2482.6,2481.2,2481.6,1428
2013/4/11,13:54:00,2481.8,2482.6,2481.2,2481.6,1355
2013/4/11,13:55:00,2481.6,2481.8,2476.8,2477.8,6531
2013/4/11,13:56:00,2477.8,2478.4,2475.0,2475.8,5076
2013/4/11,13:57:00,2475.6,2477.8,2475.2,2477.0,2533
2013/4/11,13:58:00,2477.0,2478.2,2476.2,2478.0,2076
2013/4/11,13:59:00,2478.0,2479.6,2478.0,2478.6,2483
2013/4/11,14:00:00,2478.6,2479.4,2478.2,2478.4,1325
2013/4/11,14:01:00,2478.4,2478.6,2477.2,2477.2,2073
2013/4/11,14:02:00,2477.0,2480.6,2474.0,2480.6,6141
2013/4/11,14:03:00,2480.4,2480.8,2478.6,2478.8,2808
2013/4/11,14:04:00,2479.0,2479.8,2478.0,2478.4,1704
2013/4/11,14:05:00,2478.6,2478.6,2475.2,2476.6,3092
2013/4/11,14:06:00,2476.2,2477.0,2474.6,2475.2,2810
2013/4/11,14:07:00,2475.2,2477.6,2475.0,2477.4,2055
2013/4/11,14:08:00,2477.4,2477.4,2472.8,2474.6,3633
2013/4/11,14:09:00,2474.8,2476.0,2473.0,2475.2,2443
2013/4/11,14:10:00,2475.2,2476.4,2475.2,2476.0,1703
2013/4/11,14:11:00,2476.0,2476.4,2474.8,2475.6,1255
2013/4/11,14:12:00,2475.8,2476.4,2473.6,2473.8,2051
2013/4/11,14:13:00,2474.0,2474.2,2471.8,2471.8,3587
2013/4/11,14:14:00,2471.6,2473.2,2471.0,2471.2,3097
2013/4/11,14:15:00,2471.4,2472.2,2470.0,2470.0,3443
2013/4/11,14:16:00,2470.4,2470.4,2468.0,2469.2,4793
2013/4/11,14:17:00,2469.2,2472.6,2469.0,2472.4,3086
2013/4/11,14:18:00,2471.8,2473.0,2471.4,2472.4,2319
2013/4/11,14:19:00,2472.6,2472.8,2471.0,2471.4,1584
2013/4/11,14:20:00,2471.4,2473.0,2471.2,2472.6,1566
2013/4/11,14:21:00,2473.0,2473.2,2470.8,2472.2,1764
2013/4/11,14:22:00,2472.4,2473.8,2471.8,2472.4,2095
2013/4/11,14:23:00,2472.2,2474.2,2472.0,2474.0,1801
2013/4/11,14:24:00,2474.0,2474.2,2471.2,2471.8,2374
2013/4/11,14:25:00,2471.6,2472.0,2468.0,2469.8,4592
2013/4/11,14:26:00,2469.6,2472.0,2469.2,2471.6,2067
2013/4/11,14:27:00,2471.6,2471.8,2469.4,2470.2,1697
2013/4/11,14:28:00,2470.0,2472.4,2470.0,2471.6,1576
2013/4/11,14:29:00,2471.6,2472.2,2470.0,2471.4,1421
2013/4/11,14:30:00,2471.6,2471.8,2470.0,2470.6,1429
2013/4/11,14:31:00,2470.4,2470.8,2467.2,2470.8,4524
2013/4/11,14:32:00,2470.8,2471.8,2469.8,2470.8,2135
2013/4/11,14:33:00,2470.8,2472.6,2470.6,2472.0,1814
2013/4/11,14:34:00,2471.8,2472.6,2471.0,2472.4,1379
2013/4/11,14:35:00,2472.6,2472.8,2471.6,2472.0,1741
2013/4/11,14:36:00,2472.2,2472.2,2469.4,2470.0,2095
2013/4/11,14:37:00,2470.0,2470.4,2468.0,2469.2,2328
2013/4/11,14:38:00,2469.4,2470.0,2467.6,2468.2,1842
2013/4/11,14:39:00,2468.2,2470.0,2468.0,2470.0,1656
2013/4/11,14:40:00,2470.0,2470.2,2466.6,2468.2,2511
2013/4/11,14:41:00,2468.2,2469.6,2468.0,2468.6,1330
2013/4/11,14:42:00,2468.6,2469.2,2468.2,2468.4,684
2013/4/11,14:43:00,2468.4,2470.8,2468.4,2470.8,1878
2013/4/11,14:44:00,2471.0,2472.2,2470.6,2471.4,3267
2013/4/11,14:45:00,2471.2,2474.8,2470.6,2473.6,4357
2013/4/11,14:46:00,2473.6,2474.6,2471.6,2472.0,3105
2013/4/11,14:47:00,2471.8,2473.6,2471.8,2472.2,1832
2013/4/11,14:48:00,2472.2,2473.0,2471.2,2472.2,1656
2013/4/11,14:49:00,2471.8,2472.4,2471.6,2472.2,966
2013/4/11,14:50:00,2472.4,2473.0,2472.2,2472.4,974
2013/4/11,14:51:00,2472.2,2472.8,2471.6,2472.0,1583
2013/4/11,14:52:00,2472.2,2472.8,2471.0,2471.4,1898
2013/4/11,14:53:00,2471.2,2471.6,2470.0,2471.2,1675
2013/4/11,14:54:00,2471.2,2471.4,2469.6,2470.2,1285
2013/4/11,14:55:00,2470.2,2471.2,2470.0,2471.2,1376
2013/4/11,14:56:00,2471.0,2471.8,2470.8,2471.6,1331
2013/4/11,14:57:00,2471.6,2471.8,2470.2,2470.6,1210
2013/4/11,14:58:00,2470.8,2471.0,2469.6,2469.8,1354
2013/4/11,14:59:00,2470.0,2470.6,2469.6,2470.2,1240
2013/4/11,15:00:00,2470.4,2470.8,2469.8,2470.6,1259
2013/4/11,15:01:00,2470.4,2471.2,2468.8,2469.8,2157
2013/4/11,15:02:00,2469.6,2469.6,2466.4,2467.2,3289
2013/4/11,15:03:00,2467.2,2468.0,2465.4,2465.8,2612
2013/4/11,15:04:00,2465.8,2467.8,2465.6,2467.2,2163
2013/4/11,15:05:00,2467.2,2467.8,2466.6,2467.6,1101
2013/4/11,15:06:00,2467.6,2469.0,2467.2,2467.6,2006
2013/4/11,15:07:00,2467.4,2468.6,2467.4,2468.6,977
2013/4/11,15:08:00,2468.4,2468.8,2467.2,2467.8,946
2013/4/11,15:09:00,2467.8,2468.4,2467.6,2468.2,987
2013/4/11,15:10:00,2468.4,2468.8,2467.4,2467.8,1247
2013/4/11,15:11:00,2467.8,2468.6,2467.6,2468.2,1273
2013/4/11,15:12:00,2468.0,2470.0,2468.0,2469.6,2529
2013/4/11,15:13:00,2469.6,2472.2,2469.6,2471.8,4017
2013/4/11,15:14:00,2471.4,2472.4,2470.4,2471.2,2957
2013/4/11,15:15:00,2471.4,2472.8,2471.4,2472.8,4043
2013/4/12,09:16:00,2474.4,2477.0,2471.6,2472.8,5342
2013/4/12,09:17:00,2472.6,2473.4,2469.6,2471.2,3023
2013/4/12,09:18:00,2471.2,2471.8,2470.0,2471.8,1305
2013/4/12,09:19:00,2471.8,2471.8,2470.2,2470.8,1067
2013/4/12,09:20:00,2470.8,2471.2,2470.2,2470.6,692
2013/4/12,09:21:00,2470.6,2472.0,2470.6,2471.6,1310
2013/4/12,09:22:00,2471.6,2473.0,2471.0,2473.0,1016
2013/4/12,09:23:00,2472.8,2474.4,2471.8,2474.4,1912
2013/4/12,09:24:00,2474.0,2474.6,2473.2,2473.6,1239
2013/4/12,09:25:00,2473.4,2474.8,2472.2,2472.6,1253
2013/4/12,09:26:00,2472.6,2472.6,2471.0,2471.8,1174
2013/4/12,09:27:00,2472.2,2474.6,2471.2,2473.4,1403
2013/4/12,09:28:00,2473.4,2474.2,2472.0,2472.2,876
2013/4/12,09:29:00,2472.2,2473.2,2472.2,2472.8,659
2013/4/12,09:30:00,2473.0,2473.4,2471.4,2471.4,861
2013/4/12,09:31:00,2471.4,2471.4,2469.0,2469.6,3278
2013/4/12,09:32:00,2469.8,2471.4,2469.2,2470.2,1827
2013/4/12,09:33:00,2470.2,2471.0,2469.2,2469.8,1570
2013/4/12,09:34:00,2470.0,2472.2,2469.4,2471.8,2191
2013/4/12,09:35:00,2471.8,2472.8,2470.4,2472.2,1552
2013/4/12,09:36:00,2472.6,2473.2,2470.8,2473.0,1630
2013/4/12,09:37:00,2472.8,2473.4,2472.0,2472.4,1739
2013/4/12,09:38:00,2472.0,2473.2,2471.8,2472.8,1176
2013/4/12,09:39:00,2472.8,2472.8,2470.8,2470.8,1566
2013/4/12,09:40:00,2470.8,2471.8,2470.2,2470.4,1598
2013/4/12,09:41:00,2470.2,2471.2,2469.2,2471.0,1630
2013/4/12,09:42:00,2470.8,2472.2,2470.0,2471.6,1366
2013/4/12,09:43:00,2471.4,2472.0,2470.4,2471.6,968
2013/4/12,09:44:00,2471.6,2472.6,2470.6,2471.2,979
2013/4/12,09:45:00,2470.8,2471.4,2470.4,2471.4,838
2013/4/12,09:46:00,2471.2,2471.6,2470.6,2471.0,833
2013/4/12,09:47:00,2471.2,2473.0,2471.2,2472.8,1807
2013/4/12,09:48:00,2473.0,2473.2,2472.2,2472.8,1495
2013/4/12,09:49:00,2473.0,2473.4,2472.0,2473.4,1115
2013/4/12,09:50:00,2473.4,2474.4,2472.6,2474.4,2231
2013/4/12,09:51:00,2474.4,2476.4,2473.6,2473.8,4550
2013/4/12,09:52:00,2473.8,2474.0,2472.4,2473.0,2379
2013/4/12,09:53:00,2473.0,2473.6,2472.6,2473.0,1157
2013/4/12,09:54:00,2473.2,2476.0,2473.0,2475.4,2585
2013/4/12,09:55:00,2475.4,2478.4,2475.4,2476.0,5034
2013/4/12,09:56:00,2476.2,2476.4,2474.8,2476.2,2794
2013/4/12,09:57:00,2475.6,2477.4,2475.6,2477.4,2425
2013/4/12,09:58:00,2477.2,2480.2,2476.6,2479.0,6498
2013/4/12,09:59:00,2478.8,2482.0,2478.4,2479.2,4936
2013/4/12,10:00:00,2479.0,2479.2,2477.8,2479.0,3337
2013/4/12,10:01:00,2479.0,2481.6,2478.8,2479.4,4043
2013/4/12,10:02:00,2479.4,2481.0,2477.4,2480.6,4114
2013/4/12,10:03:00,2480.8,2481.0,2477.4,2477.6,2982
2013/4/12,10:04:00,2477.8,2478.8,2476.4,2477.0,2964
2013/4/12,10:05:00,2476.8,2478.2,2476.6,2476.6,1855
2013/4/12,10:06:00,2476.8,2477.6,2476.4,2477.0,1530
2013/4/12,10:07:00,2477.4,2477.4,2473.8,2474.4,4366
2013/4/12,10:08:00,2474.2,2475.2,2473.2,2473.2,3574
2013/4/12,10:09:00,2473.6,2474.2,2472.6,2473.8,2971
2013/4/12,10:10:00,2473.4,2473.6,2472.0,2473.0,2869
2013/4/12,10:11:00,2473.2,2473.4,2472.0,2472.6,2176
2013/4/12,10:12:00,2472.4,2473.8,2472.0,2473.0,2061
2013/4/12,10:13:00,2473.0,2473.2,2470.8,2471.0,3297
2013/4/12,10:14:00,2470.6,2472.2,2470.2,2471.6,2552
2013/4/12,10:15:00,2471.4,2472.4,2471.0,2471.2,1713
2013/4/12,10:16:00,2471.2,2471.2,2469.6,2470.6,3616
2013/4/12,10:17:00,2470.2,2471.0,2469.0,2469.2,2721
2013/4/12,10:18:00,2469.2,2470.4,2469.0,2469.4,1583
2013/4/12,10:19:00,2469.6,2469.6,2466.8,2466.8,4804
2013/4/12,10:20:00,2467.0,2468.2,2463.0,2464.6,7103
2013/4/12,10:21:00,2464.4,2465.6,2463.6,2464.4,3570
2013/4/12,10:22:00,2464.0,2465.2,2463.0,2463.2,3077
2013/4/12,10:23:00,2463.4,2464.4,2461.2,2463.6,3553
2013/4/12,10:24:00,2463.8,2465.0,2463.4,2463.8,2728
2013/4/12,10:25:00,2464.2,2465.0,2463.2,2464.2,1936
2013/4/12,10:26:00,2464.2,2465.6,2463.0,2464.6,2181
2013/4/12,10:27:00,2464.8,2466.0,2464.2,2465.8,1952
2013/4/12,10:28:00,2466.0,2466.0,2464.4,2465.8,1919
2013/4/12,10:29:00,2465.8,2465.8,2464.4,2465.2,1396
2013/4/12,10:30:00,2465.0,2465.6,2464.2,2464.8,1359
2013/4/12,10:31:00,2464.6,2466.2,2463.6,2465.0,3071
2013/4/12,10:32:00,2465.0,2466.0,2464.6,2465.4,1378
2013/4/12,10:33:00,2465.4,2465.4,2463.8,2464.0,1504
2013/4/12,10:34:00,2464.2,2464.6,2463.0,2463.4,2158
2013/4/12,10:35:00,2463.2,2464.2,2462.2,2463.2,2571
2013/4/12,10:36:00,2463.8,2464.0,2461.4,2461.4,1783
2013/4/12,10:37:00,2461.4,2465.0,2461.4,2463.6,3083
2013/4/12,10:38:00,2463.6,2464.8,2463.2,2464.0,1884
2013/4/12,10:39:00,2464.4,2465.0,2463.6,2464.6,1693
2013/4/12,10:40:00,2464.6,2465.4,2464.2,2464.6,1934
2013/4/12,10:41:00,2464.8,2467.4,2464.0,2466.4,2885
2013/4/12,10:42:00,2466.6,2467.6,2465.8,2466.6,3174
2013/4/12,10:43:00,2466.4,2469.2,2465.6,2468.2,4569
2013/4/12,10:44:00,2468.4,2468.8,2467.4,2467.8,2454
2013/4/12,10:45:00,2467.8,2469.0,2467.6,2468.0,2167
2013/4/12,10:46:00,2468.0,2469.6,2467.8,2469.4,3420
2013/4/12,10:47:00,2469.0,2470.0,2467.4,2467.8,3575
2013/4/12,10:48:00,2468.0,2468.4,2466.8,2468.0,2127
2013/4/12,10:49:00,2468.2,2469.0,2467.2,2468.2,1516
2013/4/12,10:50:00,2468.2,2468.6,2467.0,2468.4,1544
2013/4/12,10:51:00,2468.4,2468.8,2467.2,2468.0,1294
2013/4/12,10:52:00,2468.0,2468.6,2467.2,2467.8,1707
2013/4/12,10:53:00,2467.8,2470.8,2467.0,2468.0,4248
2013/4/12,10:54:00,2468.0,2469.8,2467.4,2469.0,1537
2013/4/12,10:55:00,2469.0,2473.4,2468.8,2472.4,6155
2013/4/12,10:56:00,2472.6,2473.0,2471.2,2471.6,2983
2013/4/12,10:57:00,2471.6,2472.0,2469.4,2470.0,3357
2013/4/12,10:58:00,2470.0,2470.8,2468.6,2468.6,2016
2013/4/12,10:59:00,2468.6,2469.4,2468.0,2468.4,2249
2013/4/12,11:00:00,2468.2,2469.4,2467.2,2468.2,2425
2013/4/12,11:01:00,2468.4,2469.0,2466.4,2468.8,2868
2013/4/12,11:02:00,2468.8,2470.8,2468.4,2470.8,1873
2013/4/12,11:03:00,2470.6,2470.8,2469.0,2470.8,2161
2013/4/12,11:04:00,2470.4,2471.4,2469.6,2469.8,2294
2013/4/12,11:05:00,2469.8,2470.6,2468.8,2470.2,1849
2013/4/12,11:06:00,2470.0,2475.4,2470.0,2474.0,7719
2013/4/12,11:07:00,2474.0,2475.4,2472.4,2473.6,3704
2013/4/12,11:08:00,2473.6,2473.8,2472.4,2473.2,1852
2013/4/12,11:09:00,2473.4,2473.4,2471.8,2472.6,2211
2013/4/12,11:10:00,2472.6,2473.0,2471.4,2472.8,1653
2013/4/12,11:11:00,2472.6,2473.4,2471.2,2472.6,1302
2013/4/12,11:12:00,2472.4,2473.8,2472.0,2472.4,1542
2013/4/12,11:13:00,2472.4,2473.6,2471.2,2473.6,1447
2013/4/12,11:14:00,2473.6,2474.0,2472.0,2473.0,1617
2013/4/12,11:15:00,2473.2,2475.2,2472.6,2475.2,2672
2013/4/12,11:16:00,2475.4,2476.8,2474.0,2474.4,4603
2013/4/12,11:17:00,2474.4,2474.6,2473.0,2474.2,2128
2013/4/12,11:18:00,2474.0,2474.4,2472.8,2473.4,1172
2013/4/12,11:19:00,2473.4,2473.6,2472.6,2472.6,1735
2013/4/12,11:20:00,2472.6,2473.0,2471.4,2472.4,2430
2013/4/12,11:21:00,2472.6,2472.8,2470.6,2470.8,2713
2013/4/12,11:22:00,2470.6,2470.8,2469.2,2469.2,3533
2013/4/12,11:23:00,2469.4,2470.4,2469.4,2469.8,1686
2013/4/12,11:24:00,2469.4,2470.0,2468.4,2469.4,2387
2013/4/12,11:25:00,2469.2,2470.6,2468.8,2468.8,1856
2013/4/12,11:26:00,2468.8,2470.4,2468.6,2470.4,1342
2013/4/12,11:27:00,2470.4,2472.4,2469.8,2472.2,2358
2013/4/12,11:28:00,2472.4,2472.4,2470.8,2470.8,1687
2013/4/12,11:29:00,2471.0,2473.4,2470.4,2473.2,1628
2013/4/12,11:30:00,2473.2,2475.0,2472.0,2474.4,2756
2013/4/12,13:01:00,2474.0,2474.2,2472.2,2472.6,2058
2013/4/12,13:02:00,2472.8,2472.8,2471.4,2472.0,1351
2013/4/12,13:03:00,2471.8,2472.0,2470.2,2470.8,2048
2013/4/12,13:04:00,2470.6,2471.4,2470.4,2470.4,1096
2013/4/12,13:05:00,2470.4,2471.2,2470.4,2471.0,586
2013/4/12,13:06:00,2470.8,2471.2,2470.0,2470.0,1739
2013/4/12,13:07:00,2470.0,2471.2,2469.6,2470.4,832
2013/4/12,13:08:00,2470.4,2471.4,2470.4,2470.6,822
2013/4/12,13:09:00,2470.8,2471.4,2470.0,2471.4,1052
2013/4/12,13:10:00,2471.4,2471.6,2469.0,2469.8,2080
2013/4/12,13:11:00,2469.8,2470.2,2469.4,2469.4,1014
2013/4/12,13:12:00,2469.4,2469.4,2468.8,2469.2,1667
2013/4/12,13:13:00,2469.0,2469.0,2467.0,2467.2,3536
2013/4/12,13:14:00,2467.0,2467.8,2466.6,2467.6,2190
2013/4/12,13:15:00,2467.6,2468.2,2467.2,2467.2,1312
2013/4/12,13:16:00,2467.2,2468.2,2467.0,2467.8,1493
2013/4/12,13:17:00,2467.8,2468.4,2467.6,2468.0,995
2013/4/12,13:18:00,2468.0,2468.0,2465.0,2467.6,4141
2013/4/12,13:19:00,2467.2,2469.0,2467.0,2468.6,2545
2013/4/12,13:20:00,2468.6,2468.8,2467.4,2468.2,1171
2013/4/12,13:21:00,2468.0,2468.0,2467.0,2467.0,1287
2013/4/12,13:22:00,2467.2,2467.2,2466.4,2466.8,1596
2013/4/12,13:23:00,2466.8,2468.0,2466.8,2467.6,1205
2013/4/12,13:24:00,2467.6,2467.8,2466.6,2467.4,1225
2013/4/12,13:25:00,2467.2,2468.0,2466.2,2468.0,1678
2013/4/12,13:26:00,2468.0,2468.2,2466.4,2466.8,1274
2013/4/12,13:27:00,2467.0,2467.4,2466.0,2466.6,1338
2013/4/12,13:28:00,2466.6,2467.0,2465.8,2466.2,1194
2013/4/12,13:29:00,2466.0,2466.8,2465.4,2466.2,1401
2013/4/12,13:30:00,2466.4,2467.6,2465.8,2467.2,1547
2013/4/12,13:31:00,2467.0,2467.0,2466.0,2466.0,1222
2013/4/12,13:32:00,2466.0,2466.2,2465.0,2465.8,1971
2013/4/12,13:33:00,2465.6,2466.4,2464.4,2464.4,1454
2013/4/12,13:34:00,2464.4,2465.8,2464.2,2465.8,1773
2013/4/12,13:35:00,2465.8,2466.0,2464.4,2465.6,1530
2013/4/12,13:36:00,2466.0,2467.6,2465.6,2467.0,2797
2013/4/12,13:37:00,2466.6,2467.4,2466.2,2467.0,1253
2013/4/12,13:38:00,2467.0,2467.6,2466.6,2467.6,983
2013/4/12,13:39:00,2467.4,2467.4,2466.4,2467.0,951
2013/4/12,13:40:00,2466.8,2467.4,2466.4,2467.4,954
2013/4/12,13:41:00,2467.6,2468.2,2466.6,2467.8,2104
2013/4/12,13:42:00,2467.8,2468.6,2467.2,2468.4,1652
2013/4/12,13:43:00,2468.2,2469.8,2468.0,2469.4,3086
2013/4/12,13:44:00,2469.2,2469.6,2468.8,2468.8,2137
2013/4/12,13:45:00,2469.0,2469.4,2467.4,2468.0,2203
2013/4/12,13:46:00,2468.0,2468.8,2467.0,2467.6,1655
2013/4/12,13:47:00,2467.6,2468.6,2467.6,2468.4,956
2013/4/12,13:48:00,2468.6,2469.6,2467.6,2467.6,1766
2013/4/12,13:49:00,2467.6,2468.2,2467.0,2467.6,1288
2013/4/12,13:50:00,2467.6,2468.0,2466.6,2466.8,1829
2013/4/12,13:51:00,2467.0,2467.8,2467.0,2467.2,648
2013/4/12,13:52:00,2467.0,2468.4,2467.0,2468.2,1208
2013/4/12,13:53:00,2468.0,2469.6,2467.8,2467.8,1996
2013/4/12,13:54:00,2467.8,2469.2,2466.8,2468.8,1786
2013/4/12,13:55:00,2469.0,2470.4,2468.6,2469.6,3534
2013/4/12,13:56:00,2469.6,2470.0,2469.0,2469.8,1520
2013/4/12,13:57:00,2469.8,2469.8,2468.6,2469.4,1197
2013/4/12,13:58:00,2469.6,2471.4,2469.0,2469.4,2859
2013/4/12,13:59:00,2469.6,2469.6,2467.2,2467.6,2710
2013/4/12,14:00:00,2467.4,2468.4,2467.0,2467.2,1778
2013/4/12,14:01:00,2467.2,2468.2,2467.0,2467.8,1207
2013/4/12,14:02:00,2467.6,2469.0,2467.6,2468.2,1127
2013/4/12,14:03:00,2468.6,2471.6,2468.2,2469.8,3473
2013/4/12,14:04:00,2469.8,2470.2,2468.6,2470.2,1786
2013/4/12,14:05:00,2470.2,2470.6,2469.2,2469.6,1308
2013/4/12,14:06:00,2469.6,2470.0,2468.8,2470.0,1052
2013/4/12,14:07:00,2470.0,2470.2,2468.2,2468.8,2015
2013/4/12,14:08:00,2468.6,2468.8,2467.2,2467.6,1905
2013/4/12,14:09:00,2467.8,2467.8,2465.6,2465.6,2729
2013/4/12,14:10:00,2465.6,2466.4,2464.4,2464.8,3696
2013/4/12,14:11:00,2465.0,2465.2,2462.2,2462.2,4131
2013/4/12,14:12:00,2462.0,2463.4,2461.0,2462.0,5811
2013/4/12,14:13:00,2461.8,2463.2,2461.6,2462.4,2382
2013/4/12,14:14:00,2462.4,2463.0,2461.8,2462.8,1956
2013/4/12,14:15:00,2463.0,2463.4,2462.4,2463.4,1615
2013/4/12,14:16:00,2463.6,2463.8,2462.4,2462.6,2239
2013/4/12,14:17:00,2462.6,2463.0,2462.0,2463.0,1467
2013/4/12,14:18:00,2463.0,2464.8,2462.8,2462.8,2315
2013/4/12,14:19:00,2462.8,2463.2,2462.2,2462.2,1558
2013/4/12,14:20:00,2462.6,2463.2,2461.6,2462.8,1888
2013/4/12,14:21:00,2463.0,2463.2,2462.0,2462.4,878
2013/4/12,14:22:00,2462.4,2462.8,2461.2,2462.6,1488
2013/4/12,14:23:00,2462.4,2463.6,2462.4,2463.6,1534
2013/4/12,14:24:00,2463.4,2464.0,2463.0,2463.4,1133
2013/4/12,14:25:00,2463.2,2463.4,2462.2,2462.8,1080
2013/4/12,14:26:00,2463.0,2463.2,2462.2,2462.8,689
2013/4/12,14:27:00,2462.8,2463.2,2461.6,2462.6,1563
2013/4/12,14:28:00,2462.6,2463.4,2462.6,2463.2,850
2013/4/12,14:29:00,2462.8,2463.2,2462.0,2462.0,876
2013/4/12,14:30:00,2462.0,2462.2,2458.0,2460.4,5784
2013/4/12,14:31:00,2460.2,2460.6,2457.2,2458.0,4369
2013/4/12,14:32:00,2457.6,2458.6,2456.0,2456.6,3915
2013/4/12,14:33:00,2456.8,2458.2,2456.0,2456.4,2808
2013/4/12,14:34:00,2456.6,2458.0,2456.2,2457.0,2724
2013/4/12,14:35:00,2457.4,2457.8,2455.6,2456.8,2577
2013/4/12,14:36:00,2456.8,2457.4,2455.8,2457.0,2095
2013/4/12,14:37:00,2456.8,2457.0,2456.0,2456.8,1472
2013/4/12,14:38:00,2456.6,2458.0,2455.0,2457.8,3759
2013/4/12,14:39:00,2458.0,2458.2,2457.2,2458.0,2192
2013/4/12,14:40:00,2457.8,2458.6,2457.4,2457.8,1783
2013/4/12,14:41:00,2457.8,2458.0,2457.2,2457.8,1338
2013/4/12,14:42:00,2457.8,2459.2,2457.8,2458.4,1911
2013/4/12,14:43:00,2458.4,2458.4,2457.2,2457.6,1172
2013/4/12,14:44:00,2457.4,2458.2,2457.2,2457.6,835
2013/4/12,14:45:00,2457.4,2457.8,2456.6,2457.2,1276
2013/4/12,14:46:00,2457.4,2458.0,2456.2,2456.4,1883
2013/4/12,14:47:00,2456.6,2457.0,2454.2,2455.8,2868
2013/4/12,14:48:00,2456.2,2457.0,2455.6,2456.2,1761
2013/4/12,14:49:00,2456.2,2456.8,2455.6,2456.0,1379
2013/4/12,14:50:00,2456.2,2457.2,2456.2,2457.0,1672
2013/4/12,14:51:00,2457.4,2457.6,2456.8,2457.0,1177
2013/4/12,14:52:00,2457.0,2458.6,2457.0,2457.8,2029
2013/4/12,14:53:00,2457.4,2459.0,2457.4,2458.4,2375
2013/4/12,14:54:00,2458.4,2458.8,2457.8,2458.2,1299
2013/4/12,14:55:00,2458.2,2458.6,2457.8,2457.8,937
2013/4/12,14:56:00,2458.0,2459.8,2458.0,2459.0,3066
2013/4/12,14:57:00,2459.4,2461.8,2459.4,2461.6,4247
2013/4/12,14:58:00,2461.4,2462.4,2459.8,2460.0,3664
2013/4/12,14:59:00,2460.0,2460.8,2459.4,2460.0,2174
2013/4/12,15:00:00,2459.8,2460.8,2459.6,2460.0,1480
2013/4/12,15:01:00,2459.8,2460.8,2459.8,2460.2,1346
2013/4/12,15:02:00,2460.0,2460.4,2458.6,2459.0,1754
2013/4/12,15:03:00,2459.0,2459.4,2458.8,2459.0,846
2013/4/12,15:04:00,2459.2,2460.2,2459.2,2459.6,1003
2013/4/12,15:05:00,2460.0,2461.2,2459.8,2461.0,1851
2013/4/12,15:06:00,2461.0,2461.4,2460.4,2461.2,1448
2013/4/12,15:07:00,2461.2,2462.6,2461.2,2462.4,2600
2013/4/12,15:08:00,2462.2,2463.0,2461.6,2462.4,1618
2013/4/12,15:09:00,2462.4,2463.2,2462.2,2463.2,1986
2013/4/12,15:10:00,2463.2,2463.6,2462.2,2462.6,1677
2013/4/12,15:11:00,2462.6,2463.0,2461.8,2462.6,1649
2013/4/12,15:12:00,2462.6,2463.2,2462.2,2462.4,1229
2013/4/12,15:13:00,2462.6,2463.4,2461.8,2462.2,2215
2013/4/12,15:14:00,2462.4,2462.4,2460.6,2460.6,1972
2013/4/12,15:15:00,2461.0,2462.4,2460.6,2461.8,3337
2013/4/15,09:16:00,2442.8,2445.2,2438.4,2445.2,7430
2013/4/15,09:17:00,2445.0,2445.0,2441.0,2442.6,3298
2013/4/15,09:18:00,2442.4,2447.0,2441.4,2446.2,2611
2013/4/15,09:19:00,2446.4,2448.0,2445.4,2447.4,2606
2013/4/15,09:20:00,2447.0,2448.2,2446.0,2447.6,1834
2013/4/15,09:21:00,2447.6,2460.2,2447.6,2455.8,7149
2013/4/15,09:22:00,2455.6,2457.0,2454.8,2456.4,2994
2013/4/15,09:23:00,2456.6,2457.0,2454.6,2455.0,2598
2013/4/15,09:24:00,2455.0,2458.0,2454.6,2458.0,2079
2013/4/15,09:25:00,2458.2,2458.4,2454.6,2456.2,2249
2013/4/15,09:26:00,2456.2,2458.8,2455.6,2456.6,2002
2013/4/15,09:27:00,2456.6,2458.4,2455.8,2456.8,1798
2013/4/15,09:28:00,2457.2,2461.4,2456.8,2458.6,2415
2013/4/15,09:29:00,2459.0,2459.6,2457.4,2458.6,1599
2013/4/15,09:30:00,2458.6,2460.8,2458.0,2460.8,1892
2013/4/15,09:31:00,2460.8,2463.6,2459.2,2459.8,4418
2013/4/15,09:32:00,2459.6,2460.2,2457.0,2457.4,2595
2013/4/15,09:33:00,2457.2,2458.8,2456.8,2457.6,2170
2013/4/15,09:34:00,2457.2,2458.2,2455.4,2455.4,2616
2013/4/15,09:35:00,2455.0,2456.8,2453.6,2456.6,3402
2013/4/15,09:36:00,2456.6,2458.8,2455.2,2458.4,2593
2013/4/15,09:37:00,2458.4,2460.4,2456.8,2456.8,3071
2013/4/15,09:38:00,2457.0,2458.4,2456.0,2457.0,1852
2013/4/15,09:39:00,2457.0,2457.8,2455.2,2455.6,1486
2013/4/15,09:40:00,2455.4,2455.8,2454.4,2454.6,2100
2013/4/15,09:41:00,2454.6,2455.6,2452.2,2452.2,3138
2013/4/15,09:42:00,2452.2,2452.6,2449.6,2449.6,4408
2013/4/15,09:43:00,2449.6,2451.2,2449.0,2450.2,2861
2013/4/15,09:44:00,2450.2,2452.2,2449.6,2451.4,2093
2013/4/15,09:45:00,2451.4,2451.4,2447.2,2448.2,4429
2013/4/15,09:46:00,2448.0,2448.8,2444.2,2448.2,4768
2013/4/15,09:47:00,2448.0,2449.2,2447.6,2448.0,2576
2013/4/15,09:48:00,2447.6,2448.2,2446.2,2446.2,1754
2013/4/15,09:49:00,2446.4,2446.8,2443.0,2443.0,3497
2013/4/15,09:50:00,2443.4,2448.2,2443.2,2448.2,3588
2013/4/15,09:51:00,2448.2,2448.2,2446.4,2446.4,1799
2013/4/15,09:52:00,2446.8,2448.6,2446.4,2448.4,1926
2013/4/15,09:53:00,2448.8,2449.0,2447.2,2447.4,1647
2013/4/15,09:54:00,2447.2,2449.8,2446.6,2449.2,2123
2013/4/15,09:55:00,2449.8,2449.8,2448.2,2448.8,1711
2013/4/15,09:56:00,2448.4,2451.0,2446.6,2451.0,2852
2013/4/15,09:57:00,2451.0,2451.6,2447.6,2447.6,2152
2013/4/15,09:58:00,2447.6,2447.8,2446.0,2446.4,2819
2013/4/15,09:59:00,2446.0,2447.2,2445.4,2447.0,2092
2013/4/15,10:00:00,2447.0,2447.2,2445.6,2445.6,1097
2013/4/15,10:01:00,2445.6,2446.0,2442.6,2442.6,4100
2013/4/15,10:02:00,2442.6,2444.8,2442.6,2444.2,2442
2013/4/15,10:03:00,2444.2,2445.8,2444.2,2444.2,1960
2013/4/15,10:04:00,2444.4,2444.4,2440.6,2440.6,3961
2013/4/15,10:05:00,2440.4,2440.4,2437.0,2438.4,6829
2013/4/15,10:06:00,2438.2,2438.2,2435.0,2436.6,5949
2013/4/15,10:07:00,2436.2,2437.0,2429.4,2430.2,6595
2013/4/15,10:08:00,2430.2,2432.2,2428.0,2432.0,5383
2013/4/15,10:09:00,2432.0,2433.4,2431.6,2432.8,2864
2013/4/15,10:10:00,2433.0,2433.6,2431.0,2432.0,2378
2013/4/15,10:11:00,2432.0,2432.0,2425.0,2428.8,7898
2013/4/15,10:12:00,2428.8,2431.8,2428.6,2430.4,3569
2013/4/15,10:13:00,2430.4,2432.8,2429.8,2432.8,2511
2013/4/15,10:14:00,2432.6,2434.8,2431.6,2434.6,3488
2013/4/15,10:15:00,2434.6,2436.6,2433.8,2434.6,3348
2013/4/15,10:16:00,2434.6,2435.4,2433.2,2433.2,2125
2013/4/15,10:17:00,2433.2,2441.8,2432.6,2438.4,7126
2013/4/15,10:18:00,2438.4,2439.2,2436.6,2437.0,3631
2013/4/15,10:19:00,2437.0,2437.8,2436.0,2437.0,1902
2013/4/15,10:20:00,2437.0,2438.4,2435.4,2437.6,1908
2013/4/15,10:21:00,2437.6,2439.2,2436.8,2436.8,2264
2013/4/15,10:22:00,2436.8,2440.4,2436.8,2438.8,3093
2013/4/15,10:23:00,2438.8,2440.4,2438.6,2440.0,2497
2013/4/15,10:24:00,2440.2,2440.8,2438.2,2439.2,2249
2013/4/15,10:25:00,2439.4,2440.4,2438.4,2438.8,1750
2013/4/15,10:26:00,2438.8,2439.4,2437.0,2437.4,2234
2013/4/15,10:27:00,2437.4,2440.2,2437.2,2439.2,1953
2013/4/15,10:28:00,2439.2,2441.4,2439.0,2441.2,2566
2013/4/15,10:29:00,2441.4,2441.4,2439.2,2440.4,1925
2013/4/15,10:30:00,2440.8,2443.4,2440.0,2442.0,4008
2013/4/15,10:31:00,2442.0,2447.0,2442.0,2444.8,6310
2013/4/15,10:32:00,2445.0,2445.0,2442.4,2442.8,2835
2013/4/15,10:33:00,2442.8,2443.2,2439.0,2439.4,3944
2013/4/15,10:34:00,2439.4,2439.8,2438.2,2438.6,2867
2013/4/15,10:35:00,2438.4,2439.0,2436.8,2437.4,2464
2013/4/15,10:36:00,2437.4,2437.8,2436.2,2436.2,2037
2013/4/15,10:37:00,2436.2,2437.2,2436.0,2436.8,1916
2013/4/15,10:38:00,2436.8,2438.8,2436.6,2438.4,1745
2013/4/15,10:39:00,2438.4,2440.8,2437.8,2439.2,2222
2013/4/15,10:40:00,2439.0,2439.8,2438.2,2439.2,1617
2013/4/15,10:41:00,2439.6,2440.0,2438.6,2439.2,1249
2013/4/15,10:42:00,2439.0,2439.4,2436.2,2436.2,2610
2013/4/15,10:43:00,2436.2,2436.4,2434.0,2434.8,4066
2013/4/15,10:44:00,2434.6,2435.2,2431.8,2433.0,3752
2013/4/15,10:45:00,2433.0,2434.4,2432.2,2433.0,2250
2013/4/15,10:46:00,2433.0,2434.0,2432.2,2432.8,1743
2013/4/15,10:47:00,2432.8,2434.2,2431.2,2433.8,2696
2013/4/15,10:48:00,2433.2,2434.6,2433.0,2434.0,1597
2013/4/15,10:49:00,2434.0,2434.2,2432.0,2432.0,1530
2013/4/15,10:50:00,2432.4,2432.6,2429.2,2430.6,4125
2013/4/15,10:51:00,2430.6,2431.4,2430.0,2430.8,1985
2013/4/15,10:52:00,2430.8,2430.8,2426.6,2427.2,3821
2013/4/15,10:53:00,2427.2,2430.8,2427.2,2430.6,2914
2013/4/15,10:54:00,2430.6,2432.8,2430.0,2431.4,2917
2013/4/15,10:55:00,2431.4,2433.0,2431.2,2432.8,1900
2013/4/15,10:56:00,2432.6,2433.0,2431.6,2432.6,1765
2013/4/15,10:57:00,2432.6,2434.2,2431.4,2434.0,2044
2013/4/15,10:58:00,2434.2,2434.2,2432.8,2433.4,1996
2013/4/15,10:59:00,2433.2,2433.2,2430.2,2430.8,2692
2013/4/15,11:00:00,2430.6,2431.0,2429.2,2430.0,2323
2013/4/15,11:01:00,2429.8,2430.2,2428.8,2429.6,2078
2013/4/15,11:02:00,2430.0,2432.2,2429.2,2431.4,2119
2013/4/15,11:03:00,2431.0,2431.4,2428.0,2428.0,2408
2013/4/15,11:04:00,2428.2,2429.2,2426.6,2427.8,2631
2013/4/15,11:05:00,2428.0,2429.6,2427.6,2429.6,1468
2013/4/15,11:06:00,2429.2,2433.2,2429.0,2432.6,3689
2013/4/15,11:07:00,2432.8,2432.8,2430.6,2432.0,1381
2013/4/15,11:08:00,2431.6,2432.4,2430.4,2430.4,1369
2013/4/15,11:09:00,2430.4,2431.2,2429.0,2430.6,1779
2013/4/15,11:10:00,2430.6,2433.4,2430.4,2432.8,1958
2013/4/15,11:11:00,2433.2,2435.4,2431.4,2434.2,3360
2013/4/15,11:12:00,2434.2,2434.8,2432.6,2432.8,2069
2013/4/15,11:13:00,2432.8,2432.8,2429.8,2430.6,2656
2013/4/15,11:14:00,2430.2,2431.8,2429.8,2430.8,1590
2013/4/15,11:15:00,2430.8,2431.8,2430.2,2431.8,1085
2013/4/15,11:16:00,2432.0,2433.0,2429.6,2432.2,2468
2013/4/15,11:17:00,2432.2,2432.4,2430.8,2431.8,709
2013/4/15,11:18:00,2431.8,2432.0,2429.6,2430.4,1380
2013/4/15,11:19:00,2430.4,2433.2,2430.2,2432.6,1399
2013/4/15,11:20:00,2432.2,2433.8,2431.2,2431.8,1430
2013/4/15,11:21:00,2432.0,2434.4,2432.0,2433.6,2073
2013/4/15,11:22:00,2433.4,2435.4,2433.0,2434.8,2046
2013/4/15,11:23:00,2435.0,2435.2,2433.4,2433.6,1511
2013/4/15,11:24:00,2433.6,2433.8,2430.0,2430.0,3848
2013/4/15,11:25:00,2430.2,2430.4,2429.2,2429.2,2376
2013/4/15,11:26:00,2429.2,2430.6,2429.2,2429.2,1695
2013/4/15,11:27:00,2429.2,2430.8,2429.2,2430.4,971
2013/4/15,11:28:00,2430.4,2430.8,2427.4,2430.6,2852
2013/4/15,11:29:00,2430.6,2431.0,2429.8,2430.0,1868
2013/4/15,11:30:00,2430.0,2432.0,2430.0,2431.2,1679
2013/4/15,13:01:00,2430.4,2432.0,2429.0,2431.8,2187
2013/4/15,13:02:00,2431.8,2432.6,2431.4,2432.0,1061
2013/4/15,13:03:00,2432.2,2432.2,2430.2,2430.2,1201
2013/4/15,13:04:00,2430.4,2431.2,2429.2,2429.8,1523
2013/4/15,13:05:00,2429.6,2431.2,2429.6,2430.6,1106
2013/4/15,13:06:00,2430.8,2431.2,2430.2,2431.2,954
2013/4/15,13:07:00,2431.2,2431.2,2429.4,2430.6,1389
2013/4/15,13:08:00,2430.6,2431.8,2430.2,2430.6,1076
2013/4/15,13:09:00,2430.6,2430.8,2429.8,2430.2,904
2013/4/15,13:10:00,2430.4,2430.6,2428.6,2428.8,1577
2013/4/15,13:11:00,2428.6,2429.8,2428.2,2429.6,1388
2013/4/15,13:12:00,2429.6,2430.6,2429.4,2430.0,940
2013/4/15,13:13:00,2430.2,2431.4,2429.2,2430.8,1533
2013/4/15,13:14:00,2431.0,2431.0,2429.4,2430.0,878
2013/4/15,13:15:00,2429.6,2430.2,2429.2,2429.4,998
2013/4/15,13:16:00,2429.4,2430.0,2428.4,2429.8,1188
2013/4/15,13:17:00,2430.0,2430.2,2429.0,2429.8,751
2013/4/15,13:18:00,2430.0,2430.8,2429.2,2429.2,978
2013/4/15,13:19:00,2429.4,2431.0,2428.6,2431.0,1541
2013/4/15,13:20:00,2431.0,2431.8,2430.6,2431.2,2064
2013/4/15,13:21:00,2431.0,2431.2,2430.0,2430.6,1162
2013/4/15,13:22:00,2430.6,2431.6,2429.8,2430.6,1003
2013/4/15,13:23:00,2430.8,2431.0,2430.0,2430.4,683
2013/4/15,13:24:00,2430.4,2430.8,2429.8,2430.2,889
2013/4/15,13:25:00,2430.0,2431.4,2430.0,2430.8,1169
2013/4/15,13:26:00,2431.0,2432.4,2430.8,2431.0,2256
2013/4/15,13:27:00,2431.0,2431.2,2430.0,2430.0,1154
2013/4/15,13:28:00,2430.4,2430.6,2429.4,2430.0,1715
2013/4/15,13:29:00,2430.0,2430.8,2429.2,2430.2,875
2013/4/15,13:30:00,2430.2,2431.8,2430.0,2431.8,1182
2013/4/15,13:31:00,2431.2,2431.6,2430.4,2430.6,891
2013/4/15,13:32:00,2430.6,2432.2,2430.6,2432.2,1111
2013/4/15,13:33:00,2432.2,2433.6,2431.4,2433.4,2282
2013/4/15,13:34:00,2433.2,2433.6,2432.6,2433.2,1630
2013/4/15,13:35:00,2433.0,2433.0,2430.4,2430.6,2474
2013/4/15,13:36:00,2430.6,2431.2,2430.0,2430.0,2169
2013/4/15,13:37:00,2430.0,2432.2,2429.8,2431.8,1392
2013/4/15,13:38:00,2432.2,2434.6,2431.6,2433.2,3214
2013/4/15,13:39:00,2433.2,2433.8,2432.6,2433.0,1892
2013/4/15,13:40:00,2433.4,2434.0,2432.4,2433.0,1272
2013/4/15,13:41:00,2432.8,2433.2,2431.0,2431.4,1903
2013/4/15,13:42:00,2431.4,2431.6,2430.4,2430.6,1270
2013/4/15,13:43:00,2430.8,2431.8,2430.2,2431.8,1513
2013/4/15,13:44:00,2431.6,2431.6,2430.4,2430.6,1263
2013/4/15,13:45:00,2430.6,2431.4,2430.2,2430.8,1348
2013/4/15,13:46:00,2430.8,2431.0,2430.4,2430.8,951
2013/4/15,13:47:00,2430.8,2431.2,2430.2,2431.2,1007
2013/4/15,13:48:00,2431.0,2431.6,2431.0,2431.0,946
2013/4/15,13:49:00,2431.2,2434.6,2430.8,2434.4,3485
2013/4/15,13:50:00,2434.6,2437.0,2433.6,2434.4,6619
2013/4/15,13:51:00,2434.0,2434.4,2433.0,2433.2,1765
2013/4/15,13:52:00,2433.2,2433.6,2432.4,2433.0,1203
2013/4/15,13:53:00,2433.0,2433.8,2432.4,2433.4,1030
2013/4/15,13:54:00,2433.2,2433.4,2432.2,2432.8,1259
2013/4/15,13:55:00,2432.6,2433.2,2431.4,2431.6,1478
2013/4/15,13:56:00,2431.6,2432.2,2431.2,2432.0,1282
2013/4/15,13:57:00,2432.0,2433.8,2432.0,2432.8,984
2013/4/15,13:58:00,2432.6,2433.0,2431.8,2432.0,1097
2013/4/15,13:59:00,2432.0,2433.6,2431.8,2433.6,1023
2013/4/15,14:00:00,2433.4,2433.8,2432.0,2432.0,1328
2013/4/15,14:01:00,2432.4,2433.6,2432.2,2432.6,734
2013/4/15,14:02:00,2432.6,2434.0,2432.4,2433.4,1308
2013/4/15,14:03:00,2433.6,2433.6,2432.4,2433.4,854
2013/4/15,14:04:00,2433.4,2434.0,2432.6,2433.6,1085
2013/4/15,14:05:00,2433.8,2433.8,2432.8,2433.4,894
2013/4/15,14:06:00,2433.4,2433.6,2431.4,2431.6,1844
2013/4/15,14:07:00,2431.6,2432.8,2431.2,2431.8,1487
2013/4/15,14:08:00,2431.6,2432.0,2430.8,2430.8,1790
2013/4/15,14:09:00,2431.0,2431.4,2429.6,2430.0,2990
2013/4/15,14:10:00,2429.8,2430.2,2429.0,2429.8,2341
2013/4/15,14:11:00,2429.8,2430.8,2427.0,2427.0,4030
2013/4/15,14:12:00,2427.0,2428.6,2423.0,2425.6,7185
2013/4/15,14:13:00,2425.2,2426.6,2424.8,2425.8,3205
2013/4/15,14:14:00,2425.8,2426.2,2425.0,2426.2,2177
2013/4/15,14:15:00,2425.8,2427.6,2425.8,2427.2,2957
2013/4/15,14:16:00,2427.0,2428.4,2426.8,2427.2,2821
2013/4/15,14:17:00,2427.4,2427.6,2426.6,2426.6,1499
2013/4/15,14:18:00,2426.4,2427.4,2426.4,2427.2,1103
2013/4/15,14:19:00,2427.6,2429.6,2427.0,2428.8,3082
2013/4/15,14:20:00,2428.6,2429.4,2428.4,2429.2,1607
2013/4/15,14:21:00,2429.4,2429.6,2428.0,2428.0,1835
2013/4/15,14:22:00,2427.8,2428.4,2427.6,2428.0,1342
2013/4/15,14:23:00,2428.0,2428.2,2426.6,2426.8,1538
2013/4/15,14:24:00,2426.8,2428.4,2426.8,2427.6,1183
2013/4/15,14:25:00,2427.8,2428.2,2427.4,2427.4,584
2013/4/15,14:26:00,2427.4,2428.8,2427.4,2428.0,1263
2013/4/15,14:27:00,2428.0,2429.4,2428.0,2428.6,1545
2013/4/15,14:28:00,2429.0,2429.4,2428.4,2428.4,1513
2013/4/15,14:29:00,2428.4,2428.8,2427.4,2427.6,1307
2013/4/15,14:30:00,2427.6,2429.0,2427.2,2428.2,1114
2013/4/15,14:31:00,2428.4,2431.6,2428.2,2431.2,3976
2013/4/15,14:32:00,2431.2,2432.4,2430.6,2430.8,3527
2013/4/15,14:33:00,2431.0,2433.8,2430.2,2433.8,3388
2013/4/15,14:34:00,2433.8,2436.2,2432.6,2434.2,6534
2013/4/15,14:35:00,2434.4,2437.0,2433.6,2436.6,4527
2013/4/15,14:36:00,2437.0,2437.8,2434.8,2435.2,4022
2013/4/15,14:37:00,2435.0,2435.8,2433.6,2435.0,3407
2013/4/15,14:38:00,2434.8,2435.4,2433.4,2434.8,1841
2013/4/15,14:39:00,2434.8,2435.0,2433.8,2434.0,1191
2013/4/15,14:40:00,2433.8,2434.8,2433.6,2434.6,1645
2013/4/15,14:41:00,2434.4,2435.6,2433.4,2434.2,1985
2013/4/15,14:42:00,2434.4,2434.6,2433.6,2434.2,1577
2013/4/15,14:43:00,2434.2,2435.0,2433.0,2434.8,2831
2013/4/15,14:44:00,2434.8,2435.0,2433.4,2434.0,1262
2013/4/15,14:45:00,2434.2,2434.4,2433.0,2433.0,1611
2013/4/15,14:46:00,2433.2,2434.6,2433.0,2434.6,1877
2013/4/15,14:47:00,2434.6,2436.2,2434.2,2434.8,2412
2013/4/15,14:48:00,2434.6,2437.0,2434.4,2437.0,2387
2013/4/15,14:49:00,2437.2,2437.6,2435.2,2436.4,3044
2013/4/15,14:50:00,2436.0,2437.4,2435.4,2436.2,1897
2013/4/15,14:51:00,2435.8,2436.6,2435.2,2435.6,1287
2013/4/15,14:52:00,2435.8,2436.2,2434.2,2434.8,2050
2013/4/15,14:53:00,2434.6,2435.0,2433.8,2434.0,1510
2013/4/15,14:54:00,2434.0,2434.4,2433.4,2433.8,1513
2013/4/15,14:55:00,2433.8,2434.0,2433.0,2433.4,1736
2013/4/15,14:56:00,2433.6,2434.4,2433.2,2434.0,1590
2013/4/15,14:57:00,2434.0,2435.6,2434.0,2435.4,1892
2013/4/15,14:58:00,2435.2,2435.4,2434.4,2434.8,898
2013/4/15,14:59:00,2434.8,2435.4,2434.4,2435.4,1010
2013/4/15,15:00:00,2435.2,2435.6,2434.8,2435.0,1193
2013/4/15,15:01:00,2435.2,2436.0,2434.0,2434.4,2004
2013/4/15,15:02:00,2434.2,2434.8,2434.0,2434.6,1201
2013/4/15,15:03:00,2434.8,2435.2,2434.6,2435.0,828
2013/4/15,15:04:00,2434.8,2435.2,2434.8,2435.0,619
2013/4/15,15:05:00,2434.8,2435.2,2434.2,2434.6,1030
2013/4/15,15:06:00,2434.4,2435.0,2434.4,2434.8,997
2013/4/15,15:07:00,2434.8,2436.4,2434.6,2435.8,2106
2013/4/15,15:08:00,2435.8,2437.0,2435.6,2436.4,1783
2013/4/15,15:09:00,2436.2,2437.4,2436.0,2437.0,1781
2013/4/15,15:10:00,2436.8,2439.6,2436.4,2439.6,2901
2013/4/15,15:11:00,2439.2,2439.8,2437.8,2438.0,2864
2013/4/15,15:12:00,2437.8,2439.2,2437.6,2438.8,1585
2013/4/15,15:13:00,2438.6,2441.0,2438.6,2439.2,2763
2013/4/15,15:14:00,2439.2,2440.2,2438.6,2439.2,2264
2013/4/15,15:15:00,2439.2,2442.0,2439.0,2441.8,4260
2013/4/16,09:16:00,2426.4,2431.6,2423.2,2428.2,10232
2013/4/16,09:17:00,2428.0,2428.2,2425.6,2426.2,3237
2013/4/16,09:18:00,2426.4,2428.8,2426.2,2427.6,2006
2013/4/16,09:19:00,2427.6,2429.2,2427.4,2429.0,2325
2013/4/16,09:20:00,2428.8,2430.0,2428.0,2428.4,1892
2013/4/16,09:21:00,2428.0,2429.6,2427.0,2427.0,1884
2013/4/16,09:22:00,2427.0,2427.0,2418.8,2420.0,6803
2013/4/16,09:23:00,2420.0,2423.0,2419.6,2422.6,3426
2013/4/16,09:24:00,2422.6,2426.2,2422.2,2424.2,3624
2013/4/16,09:25:00,2424.2,2425.2,2422.6,2422.6,1779
2013/4/16,09:26:00,2422.8,2424.6,2422.8,2424.4,1342
2013/4/16,09:27:00,2424.2,2424.8,2423.2,2423.2,921
2013/4/16,09:28:00,2423.2,2424.2,2422.2,2423.6,1898
2013/4/16,09:29:00,2423.8,2424.4,2423.2,2423.2,772
2013/4/16,09:30:00,2423.2,2424.6,2423.0,2424.0,1478
2013/4/16,09:31:00,2424.0,2426.4,2423.0,2426.0,3169
2013/4/16,09:32:00,2426.0,2427.0,2424.4,2424.4,2372
2013/4/16,09:33:00,2424.4,2424.8,2422.2,2423.2,2480
2013/4/16,09:34:00,2423.2,2425.8,2423.0,2425.4,1942
2013/4/16,09:35:00,2425.6,2425.6,2423.0,2424.6,1564
2013/4/16,09:36:00,2424.0,2425.0,2423.0,2425.0,1366
2013/4/16,09:37:00,2425.0,2425.2,2423.0,2423.8,1397
2013/4/16,09:38:00,2423.8,2424.4,2423.2,2424.4,1117
2013/4/16,09:39:00,2424.6,2426.8,2423.8,2426.0,2923
2013/4/16,09:40:00,2426.2,2427.4,2425.8,2426.0,2548
2013/4/16,09:41:00,2426.0,2427.0,2425.4,2427.0,1361
2013/4/16,09:42:00,2426.8,2429.2,2426.4,2428.8,3623
2013/4/16,09:43:00,2429.0,2429.2,2428.0,2429.2,1608
2013/4/16,09:44:00,2429.2,2430.0,2427.2,2427.6,2826
2013/4/16,09:45:00,2427.6,2427.8,2426.4,2427.6,1814
2013/4/16,09:46:00,2427.6,2429.0,2426.0,2427.0,1909
2013/4/16,09:47:00,2426.8,2428.0,2426.6,2426.8,1243
2013/4/16,09:48:00,2426.8,2427.8,2426.0,2426.0,1840
2013/4/16,09:49:00,2426.2,2427.6,2426.0,2427.6,985
2013/4/16,09:50:00,2427.4,2428.0,2425.6,2426.2,1686
2013/4/16,09:51:00,2426.2,2426.2,2424.0,2424.6,2499
2013/4/16,09:52:00,2424.6,2424.8,2423.0,2423.6,2597
2013/4/16,09:53:00,2423.6,2424.8,2423.6,2423.6,1308
2013/4/16,09:54:00,2423.6,2425.4,2423.0,2424.8,1974
2013/4/16,09:55:00,2425.0,2426.0,2424.4,2425.2,1855
2013/4/16,09:56:00,2425.0,2426.0,2424.6,2425.8,1330
2013/4/16,09:57:00,2426.2,2427.6,2426.0,2426.6,2258
2013/4/16,09:58:00,2426.6,2427.8,2426.4,2427.2,1755
2013/4/16,09:59:00,2427.2,2428.4,2427.0,2427.8,1511
2013/4/16,10:00:00,2427.6,2427.8,2426.8,2427.2,1286
2013/4/16,10:01:00,2427.2,2428.8,2427.2,2428.2,1609
2013/4/16,10:02:00,2428.4,2430.4,2427.8,2429.6,3504
2013/4/16,10:03:00,2429.4,2429.8,2428.2,2429.0,1798
2013/4/16,10:04:00,2429.2,2430.6,2427.8,2430.6,2264
2013/4/16,10:05:00,2430.6,2432.8,2430.2,2430.2,4545
2013/4/16,10:06:00,2430.2,2430.8,2429.2,2430.8,2195
2013/4/16,10:07:00,2430.8,2432.0,2429.2,2429.6,2877
2013/4/16,10:08:00,2429.8,2432.0,2429.6,2431.8,1931
2013/4/16,10:09:00,2431.6,2434.4,2431.0,2433.4,4112
2013/4/16,10:10:00,2433.2,2435.6,2432.0,2435.0,4364
2013/4/16,10:11:00,2435.0,2437.0,2434.2,2436.2,4012
2013/4/16,10:12:00,2436.0,2437.6,2435.0,2435.4,3336
2013/4/16,10:13:00,2435.2,2435.8,2433.6,2434.8,2788
2013/4/16,10:14:00,2434.8,2438.6,2433.8,2434.2,4694
2013/4/16,10:15:00,2434.8,2435.4,2433.2,2434.4,2427
2013/4/16,10:16:00,2434.6,2435.0,2431.4,2432.4,3433
2013/4/16,10:17:00,2432.6,2433.2,2431.6,2431.8,1642
2013/4/16,10:18:00,2432.0,2433.4,2432.0,2432.2,1315
2013/4/16,10:19:00,2432.4,2432.8,2431.0,2432.6,1874
2013/4/16,10:20:00,2432.2,2435.6,2432.2,2434.6,3108
2013/4/16,10:21:00,2434.8,2437.6,2434.6,2435.4,3782
2013/4/16,10:22:00,2435.6,2438.0,2434.2,2437.4,3541
2013/4/16,10:23:00,2437.4,2437.4,2435.6,2436.2,1994
2013/4/16,10:24:00,2436.2,2436.4,2434.2,2434.6,1838
2013/4/16,10:25:00,2434.4,2434.4,2432.6,2433.8,2283
2013/4/16,10:26:00,2433.6,2434.6,2432.0,2433.2,2238
2013/4/16,10:27:00,2433.0,2434.8,2433.0,2433.6,1448
2013/4/16,10:28:00,2433.8,2436.6,2432.8,2436.2,2618
2013/4/16,10:29:00,2436.2,2437.4,2434.8,2435.6,2910
2013/4/16,10:30:00,2435.2,2436.6,2434.2,2436.0,1958
2013/4/16,10:31:00,2436.0,2437.8,2434.6,2435.2,2755
2013/4/16,10:32:00,2435.2,2435.6,2431.4,2432.4,3933
2013/4/16,10:33:00,2432.0,2432.2,2430.8,2430.8,3392
2013/4/16,10:34:00,2430.8,2431.0,2429.6,2430.6,4112
2013/4/16,10:35:00,2430.4,2431.4,2429.8,2430.0,2212
2013/4/16,10:36:00,2430.0,2431.0,2429.0,2429.4,2916
2013/4/16,10:37:00,2429.2,2430.0,2428.0,2428.4,3434
2013/4/16,10:38:00,2428.4,2429.2,2427.6,2428.8,2458
2013/4/16,10:39:00,2428.6,2428.8,2426.8,2427.8,3038
2013/4/16,10:40:00,2428.0,2428.2,2427.0,2427.0,2073
2013/4/16,10:41:00,2427.0,2429.2,2426.0,2428.4,3351
2013/4/16,10:42:00,2428.8,2429.2,2428.0,2428.4,1615
2013/4/16,10:43:00,2428.2,2430.4,2428.0,2429.6,2705
2013/4/16,10:44:00,2429.8,2430.6,2429.2,2429.8,1812
2013/4/16,10:45:00,2429.8,2430.6,2429.4,2429.6,1041
2013/4/16,10:46:00,2430.0,2430.0,2428.6,2429.4,1267
2013/4/16,10:47:00,2429.6,2430.4,2428.8,2429.4,1178
2013/4/16,10:48:00,2429.2,2429.2,2428.0,2428.0,1742
2013/4/16,10:49:00,2428.2,2429.4,2427.4,2428.8,1414
2013/4/16,10:50:00,2428.4,2428.8,2427.6,2428.2,1030
2013/4/16,10:51:00,2428.2,2431.8,2427.8,2431.8,3415
2013/4/16,10:52:00,2431.8,2433.8,2431.6,2432.6,5039
2013/4/16,10:53:00,2432.4,2434.2,2432.0,2434.2,2579
2013/4/16,10:54:00,2434.2,2434.2,2432.4,2432.6,1407
2013/4/16,10:55:00,2432.4,2433.4,2431.2,2431.8,1871
2013/4/16,10:56:00,2431.6,2433.2,2431.2,2432.8,1465
2013/4/16,10:57:00,2432.6,2433.2,2431.4,2433.0,1349
2013/4/16,10:58:00,2433.0,2434.0,2431.8,2433.6,1395
2013/4/16,10:59:00,2433.6,2433.6,2431.4,2431.4,1273
2013/4/16,11:00:00,2431.4,2433.4,2431.0,2432.6,1613
2013/4/16,11:01:00,2432.6,2433.6,2431.4,2433.0,1640
2013/4/16,11:02:00,2433.0,2433.4,2431.6,2431.8,1292
2013/4/16,11:03:00,2431.8,2432.0,2429.0,2429.0,2790
2013/4/16,11:04:00,2429.2,2429.6,2428.6,2429.2,2246
2013/4/16,11:05:00,2429.2,2429.8,2428.2,2428.4,1758
2013/4/16,11:06:00,2428.6,2428.6,2427.4,2427.4,2010
2013/4/16,11:07:00,2427.8,2428.4,2427.2,2428.2,1869
2013/4/16,11:08:00,2428.4,2429.0,2427.6,2427.6,1327
2013/4/16,11:09:00,2427.8,2428.4,2426.6,2427.2,1755
2013/4/16,11:10:00,2427.4,2427.6,2425.0,2425.0,3823
2013/4/16,11:11:00,2425.0,2425.8,2424.4,2424.6,3320
2013/4/16,11:12:00,2424.6,2425.6,2423.6,2424.6,3023
2013/4/16,11:13:00,2424.6,2425.4,2423.8,2424.0,2346
2013/4/16,11:14:00,2423.8,2425.2,2423.0,2424.8,3071
2013/4/16,11:15:00,2424.8,2425.6,2424.2,2424.4,2087
2013/4/16,11:16:00,2424.4,2425.0,2421.2,2422.0,4435
2013/4/16,11:17:00,2422.0,2423.0,2420.0,2420.4,4277
2013/4/16,11:18:00,2420.2,2421.2,2418.0,2420.4,5034
2013/4/16,11:19:00,2420.4,2422.4,2420.0,2422.0,3014
2013/4/16,11:20:00,2422.0,2422.6,2421.2,2421.2,1952
2013/4/16,11:21:00,2421.2,2423.6,2421.2,2423.4,2647
2013/4/16,11:22:00,2423.0,2424.2,2422.6,2423.6,1967
2013/4/16,11:23:00,2423.8,2423.8,2422.0,2422.4,1443
2013/4/16,11:24:00,2422.2,2424.4,2421.8,2423.8,2477
2013/4/16,11:25:00,2424.0,2425.4,2423.4,2424.6,2607
2013/4/16,11:26:00,2424.6,2426.2,2424.6,2425.8,2446
2013/4/16,11:27:00,2425.6,2426.4,2425.0,2426.2,1746
2013/4/16,11:28:00,2426.2,2427.0,2425.6,2426.0,2043
2013/4/16,11:29:00,2425.8,2426.4,2425.2,2425.6,1392
2013/4/16,11:30:00,2425.6,2426.2,2425.2,2425.4,1200
2013/4/16,13:01:00,2427.0,2430.4,2427.0,2430.2,6197
2013/4/16,13:02:00,2430.2,2432.6,2430.2,2432.2,4612
2013/4/16,13:03:00,2432.0,2432.8,2431.2,2432.6,3112
2013/4/16,13:04:00,2432.4,2432.6,2430.4,2430.8,3063
2013/4/16,13:05:00,2430.6,2431.6,2430.0,2431.6,2230
2013/4/16,13:06:00,2431.4,2432.0,2430.2,2430.2,2095
2013/4/16,13:07:00,2430.6,2431.4,2430.0,2430.6,1595
2013/4/16,13:08:00,2430.6,2431.2,2429.8,2430.8,1545
2013/4/16,13:09:00,2431.0,2431.0,2429.6,2429.8,1373
2013/4/16,13:10:00,2429.4,2430.4,2429.4,2430.2,961
2013/4/16,13:11:00,2430.0,2431.2,2430.0,2430.8,1388
2013/4/16,13:12:00,2430.8,2431.2,2429.8,2430.4,1219
2013/4/16,13:13:00,2430.4,2431.0,2429.2,2430.8,1396
2013/4/16,13:14:00,2430.6,2432.6,2430.6,2432.4,3014
2013/4/16,13:15:00,2432.4,2432.4,2431.4,2431.8,1411
2013/4/16,13:16:00,2431.6,2432.6,2430.6,2430.6,1662
2013/4/16,13:17:00,2430.6,2431.0,2430.0,2430.6,1133
2013/4/16,13:18:00,2430.6,2431.0,2429.4,2429.8,1260
2013/4/16,13:19:00,2429.8,2430.2,2429.2,2430.0,1468
2013/4/16,13:20:00,2430.2,2431.4,2429.8,2430.6,1236
2013/4/16,13:21:00,2430.4,2432.0,2430.4,2431.4,1598
2013/4/16,13:22:00,2431.4,2432.2,2431.2,2431.4,1298
2013/4/16,13:23:00,2431.2,2432.2,2431.2,2431.4,1245
2013/4/16,13:24:00,2431.4,2432.0,2430.4,2431.4,1414
2013/4/16,13:25:00,2431.6,2432.0,2430.4,2431.0,1066
2013/4/16,13:26:00,2431.0,2434.8,2430.6,2433.8,5077
2013/4/16,13:27:00,2434.2,2434.2,2432.6,2433.4,2435
2013/4/16,13:28:00,2433.4,2435.2,2433.0,2434.6,3200
2013/4/16,13:29:00,2434.6,2436.8,2433.8,2436.6,3908
2013/4/16,13:30:00,2436.8,2439.8,2435.8,2438.8,6735
2013/4/16,13:31:00,2439.0,2439.0,2436.4,2436.8,3760
2013/4/16,13:32:00,2436.8,2437.0,2435.6,2435.6,2671
2013/4/16,13:33:00,2435.6,2436.8,2435.0,2435.6,2716
2013/4/16,13:34:00,2435.6,2436.0,2434.8,2435.4,1940
2013/4/16,13:35:00,2435.2,2435.6,2434.2,2435.2,2011
2013/4/16,13:36:00,2435.0,2435.6,2434.0,2435.2,1915
2013/4/16,13:37:00,2435.0,2436.2,2434.4,2435.2,2102
2013/4/16,13:38:00,2435.4,2436.6,2434.8,2435.2,1816
2013/4/16,13:39:00,2435.0,2435.4,2433.6,2433.6,2790
2013/4/16,13:40:00,2433.6,2434.0,2432.8,2433.2,2232
2013/4/16,13:41:00,2433.2,2433.6,2432.0,2432.6,2003
2013/4/16,13:42:00,2432.8,2433.6,2432.8,2433.0,1311
2013/4/16,13:43:00,2432.8,2433.0,2431.6,2432.2,1601
2013/4/16,13:44:00,2432.4,2432.8,2431.8,2432.2,1442
2013/4/16,13:45:00,2432.2,2432.2,2431.0,2431.8,2155
2013/4/16,13:46:00,2432.0,2432.6,2431.2,2432.2,1795
2013/4/16,13:47:00,2432.2,2433.0,2431.8,2432.8,1537
2013/4/16,13:48:00,2432.8,2434.2,2432.4,2433.6,2339
2013/4/16,13:49:00,2433.8,2434.6,2433.0,2434.4,1737
2013/4/16,13:50:00,2434.6,2434.6,2432.6,2432.8,1661
2013/4/16,13:51:00,2432.8,2433.2,2431.8,2432.8,1260
2013/4/16,13:52:00,2432.8,2433.0,2431.8,2431.8,1100
2013/4/16,13:53:00,2431.8,2433.2,2431.8,2433.0,1183
2013/4/16,13:54:00,2433.0,2434.8,2432.6,2433.8,1856
2013/4/16,13:55:00,2433.8,2434.8,2432.6,2434.6,1481
2013/4/16,13:56:00,2434.6,2436.0,2434.0,2435.2,2786
2013/4/16,13:57:00,2435.0,2435.8,2434.8,2434.8,1654
2013/4/16,13:58:00,2435.2,2436.0,2434.6,2435.8,1243
2013/4/16,13:59:00,2435.6,2436.0,2434.8,2435.6,1691
2013/4/16,14:00:00,2435.6,2436.4,2435.2,2436.4,2125
2013/4/16,14:01:00,2436.6,2437.8,2435.2,2436.2,3112
2013/4/16,14:02:00,2436.4,2437.2,2435.8,2436.6,1677
2013/4/16,14:03:00,2436.4,2436.8,2434.2,2434.6,2931
2013/4/16,14:04:00,2434.8,2436.4,2434.2,2436.4,1762
2013/4/16,14:05:00,2436.0,2438.8,2435.6,2438.2,4030
2013/4/16,14:06:00,2438.2,2443.8,2437.2,2441.2,7733
2013/4/16,14:07:00,2441.2,2444.6,2440.0,2444.0,5538
2013/4/16,14:08:00,2443.8,2445.6,2442.4,2443.0,4814
2013/4/16,14:09:00,2443.0,2443.2,2441.2,2441.8,3579
2013/4/16,14:10:00,2441.6,2442.4,2440.4,2441.4,2789
2013/4/16,14:11:00,2441.6,2442.2,2439.2,2439.4,4116
2013/4/16,14:12:00,2439.6,2440.2,2438.8,2439.0,2368
2013/4/16,14:13:00,2439.0,2439.8,2438.8,2438.8,1592
2013/4/16,14:14:00,2438.8,2439.4,2438.4,2438.8,1745
2013/4/16,14:15:00,2438.6,2439.2,2437.4,2437.8,2762
2013/4/16,14:16:00,2437.8,2440.0,2437.6,2439.4,2095
2013/4/16,14:17:00,2439.4,2440.8,2439.0,2440.0,1878
2013/4/16,14:18:00,2440.2,2441.6,2440.0,2440.0,2854
2013/4/16,14:19:00,2440.2,2441.8,2439.8,2441.2,1789
2013/4/16,14:20:00,2441.8,2442.6,2440.4,2442.0,2318
2013/4/16,14:21:00,2442.2,2443.8,2441.2,2443.4,2933
2013/4/16,14:22:00,2443.4,2443.4,2441.2,2442.0,2232
2013/4/16,14:23:00,2442.6,2446.6,2442.2,2445.2,5258
2013/4/16,14:24:00,2444.8,2445.4,2443.4,2444.6,2641
2013/4/16,14:25:00,2444.6,2445.8,2442.8,2445.6,3070
2013/4/16,14:26:00,2445.6,2447.6,2445.6,2447.6,4608
2013/4/16,14:27:00,2447.4,2447.6,2446.0,2446.2,2613
2013/4/16,14:28:00,2446.2,2451.8,2445.6,2451.8,7945
2013/4/16,14:29:00,2451.8,2454.6,2450.0,2450.8,7244
2013/4/16,14:30:00,2450.8,2450.8,2449.2,2450.2,3402
2013/4/16,14:31:00,2450.6,2455.0,2450.4,2451.0,5377
2013/4/16,14:32:00,2451.0,2451.0,2448.4,2448.4,3631
2013/4/16,14:33:00,2448.6,2449.6,2447.8,2448.8,2495
2013/4/16,14:34:00,2449.0,2449.0,2447.2,2447.6,2255
2013/4/16,14:35:00,2447.6,2449.8,2447.0,2449.2,2042
2013/4/16,14:36:00,2449.4,2453.4,2448.6,2452.2,4569
2013/4/16,14:37:00,2452.6,2456.2,2452.0,2454.8,6066
2013/4/16,14:38:00,2455.4,2457.0,2453.8,2454.6,4273
2013/4/16,14:39:00,2454.6,2456.6,2453.6,2455.4,2925
2013/4/16,14:40:00,2455.2,2457.2,2453.2,2455.4,3681
2013/4/16,14:41:00,2455.4,2456.8,2454.4,2454.6,2644
2013/4/16,14:42:00,2454.6,2455.0,2453.2,2453.6,2677
2013/4/16,14:43:00,2453.8,2456.2,2453.4,2456.0,1927
2013/4/16,14:44:00,2455.6,2456.0,2451.0,2452.0,4150
2013/4/16,14:45:00,2452.0,2453.2,2451.4,2451.8,2371
2013/4/16,14:46:00,2451.8,2453.4,2450.8,2450.8,2669
2013/4/16,14:47:00,2450.4,2451.2,2448.8,2449.8,4201
2013/4/16,14:48:00,2449.8,2450.2,2449.0,2449.4,2097
2013/4/16,14:49:00,2449.2,2451.0,2449.0,2450.0,2454
2013/4/16,14:50:00,2450.2,2450.2,2445.0,2446.4,5685
2013/4/16,14:51:00,2446.2,2447.0,2445.8,2446.0,3207
2013/4/16,14:52:00,2446.0,2447.0,2445.2,2446.4,2751
2013/4/16,14:53:00,2446.8,2446.8,2445.6,2446.4,1674
2013/4/16,14:54:00,2446.4,2448.0,2446.0,2447.6,2949
2013/4/16,14:55:00,2447.8,2449.2,2447.4,2448.6,2899
2013/4/16,14:56:00,2448.8,2448.8,2448.0,2448.2,1357
2013/4/16,14:57:00,2448.2,2450.2,2447.8,2450.2,2339
2013/4/16,14:58:00,2450.2,2451.6,2449.2,2451.4,2579
2013/4/16,14:59:00,2451.4,2452.6,2450.6,2452.0,2350
2013/4/16,15:00:00,2452.0,2452.2,2451.0,2451.0,1620
2013/4/16,15:01:00,2451.2,2453.0,2450.4,2452.6,2442
2013/4/16,15:02:00,2452.8,2453.0,2452.2,2452.2,1532
2013/4/16,15:03:00,2452.0,2452.2,2451.2,2451.2,1054
2013/4/16,15:04:00,2451.4,2451.6,2449.8,2450.0,2000
2013/4/16,15:05:00,2449.8,2450.8,2449.8,2450.4,1126
2013/4/16,15:06:00,2450.8,2451.4,2449.6,2451.0,1826
2013/4/16,15:07:00,2451.0,2451.0,2449.6,2450.2,1122
2013/4/16,15:08:00,2450.2,2450.2,2448.8,2449.4,1662
2013/4/16,15:09:00,2449.4,2450.2,2448.4,2448.8,1777
2013/4/16,15:10:00,2448.6,2449.6,2448.0,2449.4,1162
2013/4/16,15:11:00,2449.6,2449.6,2448.4,2449.2,1236
2013/4/16,15:12:00,2449.2,2449.8,2448.8,2449.2,1435
2013/4/16,15:13:00,2449.2,2449.4,2448.6,2448.6,1399
2013/4/16,15:14:00,2448.6,2450.6,2448.2,2450.2,2888
2013/4/16,15:15:00,2450.2,2451.0,2449.2,2450.0,3798
2013/4/17,09:16:00,2457.0,2458.2,2454.2,2457.2,5530
2013/4/17,09:17:00,2457.0,2457.0,2455.0,2456.0,2023
2013/4/17,09:18:00,2456.0,2456.6,2455.2,2456.6,1371
2013/4/17,09:19:00,2456.4,2457.2,2455.6,2455.8,1401
2013/4/17,09:20:00,2456.0,2456.8,2455.2,2455.6,1285
2013/4/17,09:21:00,2455.4,2455.6,2454.0,2454.6,1440
2013/4/17,09:22:00,2454.8,2455.4,2454.4,2454.8,1026
2013/4/17,09:23:00,2454.8,2455.0,2451.6,2452.4,2389
2013/4/17,09:24:00,2452.4,2453.6,2451.8,2453.6,1255
2013/4/17,09:25:00,2453.6,2453.6,2451.6,2452.0,1306
2013/4/17,09:26:00,2452.0,2452.0,2450.2,2451.0,1773
2013/4/17,09:27:00,2451.0,2452.8,2451.0,2452.4,1256
2013/4/17,09:28:00,2452.4,2452.6,2451.6,2452.2,783
2013/4/17,09:29:00,2452.0,2452.4,2450.8,2450.8,624
2013/4/17,09:30:00,2451.2,2451.2,2448.8,2449.6,2124
2013/4/17,09:31:00,2450.2,2450.2,2447.4,2449.8,2345
2013/4/17,09:32:00,2449.8,2451.4,2449.2,2451.4,1492
2013/4/17,09:33:00,2451.4,2451.4,2450.2,2450.2,1334
2013/4/17,09:34:00,2450.2,2450.2,2447.8,2449.8,2393
2013/4/17,09:35:00,2450.2,2452.0,2449.8,2452.0,1558
2013/4/17,09:36:00,2451.8,2453.0,2451.2,2452.8,1853
2013/4/17,09:37:00,2452.6,2453.6,2452.4,2453.0,2114
2013/4/17,09:38:00,2453.2,2456.0,2452.6,2455.4,3795
2013/4/17,09:39:00,2455.4,2455.8,2454.2,2455.2,2751
2013/4/17,09:40:00,2455.0,2455.6,2453.2,2453.6,1939
2013/4/17,09:41:00,2454.0,2456.4,2453.2,2455.4,2356
2013/4/17,09:42:00,2455.6,2456.8,2455.0,2455.6,2627
2013/4/17,09:43:00,2455.4,2456.0,2452.6,2453.0,2462
2013/4/17,09:44:00,2453.0,2453.0,2450.6,2451.2,3047
2013/4/17,09:45:00,2451.2,2451.8,2450.6,2451.2,1807
2013/4/17,09:46:00,2451.2,2451.2,2449.6,2449.8,1646
2013/4/17,09:47:00,2450.0,2450.6,2448.2,2448.6,2022
2013/4/17,09:48:00,2448.6,2450.2,2448.2,2449.8,1553
2013/4/17,09:49:00,2449.6,2450.4,2448.8,2449.0,1324
2013/4/17,09:50:00,2449.2,2449.4,2446.6,2447.4,3372
2013/4/17,09:51:00,2447.4,2448.2,2446.2,2448.2,2201
2013/4/17,09:52:00,2448.0,2448.2,2446.0,2446.6,1846
2013/4/17,09:53:00,2446.4,2448.8,2446.4,2448.8,1633
2013/4/17,09:54:00,2448.8,2450.6,2448.6,2449.8,2624
2013/4/17,09:55:00,2449.8,2450.2,2449.4,2450.2,1352
2013/4/17,09:56:00,2450.4,2451.6,2450.2,2450.4,1771
2013/4/17,09:57:00,2450.4,2450.6,2449.0,2449.6,1381
2013/4/17,09:58:00,2449.8,2450.4,2449.0,2450.0,1108
2013/4/17,09:59:00,2450.2,2450.2,2448.4,2448.8,1128
2013/4/17,10:00:00,2448.6,2449.4,2448.0,2448.8,1455
2013/4/17,10:01:00,2448.8,2449.0,2447.0,2447.6,1658
2013/4/17,10:02:00,2447.4,2449.4,2447.4,2449.2,1186
2013/4/17,10:03:00,2449.4,2452.4,2449.0,2451.4,2846
2013/4/17,10:04:00,2451.2,2453.4,2451.2,2453.0,2782
2013/4/17,10:05:00,2452.8,2454.4,2452.4,2453.4,2650
2013/4/17,10:06:00,2453.4,2454.2,2452.8,2454.0,1640
2013/4/17,10:07:00,2453.8,2454.2,2452.0,2452.4,2051
2013/4/17,10:08:00,2452.2,2453.8,2452.0,2452.8,1506
2013/4/17,10:09:00,2453.0,2453.2,2451.2,2451.4,2105
2013/4/17,10:10:00,2451.4,2453.8,2451.4,2453.4,1352
2013/4/17,10:11:00,2453.4,2454.6,2451.6,2452.0,2328
2013/4/17,10:12:00,2452.2,2453.6,2451.6,2453.4,1315
2013/4/17,10:13:00,2453.2,2453.4,2449.6,2449.6,2816
2013/4/17,10:14:00,2449.6,2450.0,2448.8,2449.8,2236
2013/4/17,10:15:00,2450.0,2451.0,2449.0,2449.2,1355
2013/4/17,10:16:00,2449.2,2450.0,2448.8,2449.8,1128
2013/4/17,10:17:00,2449.4,2450.0,2449.0,2449.0,1347
2013/4/17,10:18:00,2449.2,2449.8,2447.4,2447.8,2551
2013/4/17,10:19:00,2447.8,2448.4,2447.0,2448.2,1865
2013/4/17,10:20:00,2448.2,2449.2,2447.8,2449.0,1605
2013/4/17,10:21:00,2449.0,2450.6,2448.4,2450.4,1936
2013/4/17,10:22:00,2450.4,2450.6,2449.4,2450.4,1552
2013/4/17,10:23:00,2450.2,2450.8,2449.4,2449.6,1074
2013/4/17,10:24:00,2449.8,2450.0,2448.6,2449.2,1509
2013/4/17,10:25:00,2449.4,2450.6,2449.0,2449.0,1294
2013/4/17,10:26:00,2449.0,2449.0,2447.0,2447.4,2382
2013/4/17,10:27:00,2447.4,2448.0,2446.6,2447.0,2000
2013/4/17,10:28:00,2447.0,2447.0,2443.2,2444.6,5504
2013/4/17,10:29:00,2444.6,2445.4,2444.0,2445.0,1841
2013/4/17,10:30:00,2444.8,2445.8,2444.2,2444.8,1987
2013/4/17,10:31:00,2444.8,2446.8,2444.8,2446.4,2591
2013/4/17,10:32:00,2446.4,2447.8,2445.8,2446.6,1847
2013/4/17,10:33:00,2446.6,2447.2,2445.4,2445.6,1134
2013/4/17,10:34:00,2445.8,2446.0,2444.2,2444.4,1929
2013/4/17,10:35:00,2444.4,2446.0,2444.2,2445.2,1262
2013/4/17,10:36:00,2445.0,2445.0,2442.4,2443.8,3720
2013/4/17,10:37:00,2443.8,2445.6,2443.2,2444.4,1718
2013/4/17,10:38:00,2444.4,2445.0,2443.6,2444.0,1071
2013/4/17,10:39:00,2444.0,2446.0,2443.8,2445.8,1925
2013/4/17,10:40:00,2446.0,2446.0,2444.6,2445.0,830
2013/4/17,10:41:00,2445.4,2447.2,2444.8,2446.6,2390
2013/4/17,10:42:00,2446.4,2447.0,2445.8,2447.0,1123
2013/4/17,10:43:00,2447.0,2447.4,2445.6,2445.6,1294
2013/4/17,10:44:00,2445.6,2445.6,2444.4,2444.8,1529
2013/4/17,10:45:00,2444.6,2445.4,2443.4,2443.6,1916
2013/4/17,10:46:00,2443.4,2445.0,2441.4,2444.6,3978
2013/4/17,10:47:00,2445.0,2445.4,2444.2,2444.6,1626
2013/4/17,10:48:00,2444.6,2445.4,2443.6,2445.0,1311
2013/4/17,10:49:00,2445.2,2446.4,2444.4,2445.8,1653
2013/4/17,10:50:00,2446.0,2446.6,2444.6,2446.2,1256
2013/4/17,10:51:00,2446.6,2447.6,2445.6,2446.8,2507
2013/4/17,10:52:00,2446.6,2447.2,2446.0,2446.6,1101
2013/4/17,10:53:00,2446.6,2447.0,2446.0,2446.0,1093
2013/4/17,10:54:00,2446.0,2446.4,2444.6,2445.2,1968
2013/4/17,10:55:00,2445.4,2445.8,2444.4,2444.6,1525
2013/4/17,10:56:00,2444.6,2445.6,2444.4,2445.2,847
2013/4/17,10:57:00,2445.4,2446.0,2445.0,2445.4,1182
2013/4/17,10:58:00,2445.6,2446.4,2445.2,2445.6,1271
2013/4/17,10:59:00,2445.6,2447.0,2445.6,2446.6,1262
2013/4/17,11:00:00,2446.4,2448.4,2446.2,2448.0,2300
2013/4/17,11:01:00,2448.2,2448.8,2447.4,2448.0,2415
2013/4/17,11:02:00,2448.0,2448.0,2447.2,2447.6,886
2013/4/17,11:03:00,2447.4,2447.4,2445.0,2445.6,1826
2013/4/17,11:04:00,2445.6,2445.8,2443.2,2443.2,2921
2013/4/17,11:05:00,2443.4,2444.0,2439.6,2440.6,5526
2013/4/17,11:06:00,2440.8,2442.0,2440.0,2441.0,2639
2013/4/17,11:07:00,2441.2,2442.6,2441.2,2442.6,1547
2013/4/17,11:08:00,2442.4,2443.2,2441.6,2443.0,1889
2013/4/17,11:09:00,2443.0,2443.6,2441.8,2442.0,1443
2013/4/17,11:10:00,2442.0,2442.4,2441.0,2441.8,1627
2013/4/17,11:11:00,2442.0,2442.8,2441.0,2442.0,1379
2013/4/17,11:12:00,2442.2,2443.0,2441.2,2442.4,1005
2013/4/17,11:13:00,2442.4,2443.4,2442.0,2442.6,1208
2013/4/17,11:14:00,2442.8,2443.8,2438.6,2440.2,3868
2013/4/17,11:15:00,2440.0,2440.8,2439.2,2440.0,2520
2013/4/17,11:16:00,2439.6,2439.8,2438.0,2439.4,3180
2013/4/17,11:17:00,2439.4,2440.6,2439.0,2440.4,2196
2013/4/17,11:18:00,2440.4,2440.6,2439.4,2440.2,1043
2013/4/17,11:19:00,2440.0,2441.6,2440.0,2441.2,1371
2013/4/17,11:20:00,2441.2,2441.4,2440.2,2440.2,850
2013/4/17,11:21:00,2440.4,2440.6,2437.0,2438.6,3995
2013/4/17,11:22:00,2438.6,2439.6,2438.2,2438.2,1529
2013/4/17,11:23:00,2438.2,2438.8,2436.6,2437.8,2347
2013/4/17,11:24:00,2438.0,2438.4,2436.8,2437.2,1401
2013/4/17,11:25:00,2437.0,2438.0,2436.8,2437.8,1211
2013/4/17,11:26:00,2437.6,2438.4,2436.8,2438.0,1492
2013/4/17,11:27:00,2437.8,2437.8,2435.4,2435.6,2615
2013/4/17,11:28:00,2435.6,2435.6,2431.8,2432.8,5265
2013/4/17,11:29:00,2433.2,2433.2,2431.8,2432.6,1979
2013/4/17,11:30:00,2432.8,2433.2,2430.2,2430.4,3473
2013/4/17,13:01:00,2430.2,2431.4,2428.8,2431.0,3565
2013/4/17,13:02:00,2431.0,2432.0,2430.4,2432.0,1397
2013/4/17,13:03:00,2432.0,2432.6,2431.4,2432.0,1089
2013/4/17,13:04:00,2431.8,2432.6,2431.0,2432.0,1231
2013/4/17,13:05:00,2432.2,2432.8,2431.6,2432.6,1022
2013/4/17,13:06:00,2432.8,2433.0,2431.6,2432.6,1345
2013/4/17,13:07:00,2432.8,2432.8,2431.2,2431.4,1039
2013/4/17,13:08:00,2431.2,2432.0,2430.6,2431.0,1244
2013/4/17,13:09:00,2431.0,2432.0,2430.8,2431.8,841
2013/4/17,13:10:00,2432.0,2432.0,2429.0,2429.4,2913
2013/4/17,13:11:00,2429.6,2430.6,2428.2,2429.8,2319
2013/4/17,13:12:00,2429.8,2430.4,2429.4,2429.6,1212
2013/4/17,13:13:00,2429.4,2432.0,2429.4,2432.0,2184
2013/4/17,13:14:00,2432.0,2432.8,2431.6,2432.2,1552
2013/4/17,13:15:00,2432.2,2432.8,2431.8,2432.2,1226
2013/4/17,13:16:00,2432.2,2432.6,2431.8,2432.0,935
2013/4/17,13:17:00,2432.2,2434.4,2431.8,2433.8,2708
2013/4/17,13:18:00,2433.6,2434.4,2433.0,2433.0,1640
2013/4/17,13:19:00,2433.0,2434.8,2433.0,2434.4,1207
2013/4/17,13:20:00,2434.4,2434.6,2433.2,2433.4,1104
2013/4/17,13:21:00,2433.6,2433.8,2431.2,2432.2,2631
2013/4/17,13:22:00,2432.0,2432.8,2431.6,2432.0,1036
2013/4/17,13:23:00,2431.8,2433.0,2431.8,2433.0,782
2013/4/17,13:24:00,2432.8,2434.4,2432.8,2433.8,1604
2013/4/17,13:25:00,2433.8,2435.8,2433.4,2435.0,2686
2013/4/17,13:26:00,2435.2,2435.6,2434.4,2435.2,1713
2013/4/17,13:27:00,2435.2,2436.6,2435.2,2435.4,2655
2013/4/17,13:28:00,2435.4,2437.0,2435.2,2436.8,2313
2013/4/17,13:29:00,2436.6,2436.6,2435.4,2435.6,1418
2013/4/17,13:30:00,2435.6,2435.8,2434.8,2435.4,1498
2013/4/17,13:31:00,2435.2,2437.6,2435.2,2437.4,2134
2013/4/17,13:32:00,2437.2,2437.4,2435.4,2435.4,1768
2013/4/17,13:33:00,2435.4,2435.6,2433.8,2434.0,3282
2013/4/17,13:34:00,2433.8,2435.0,2433.8,2434.4,989
2013/4/17,13:35:00,2434.4,2436.4,2434.4,2436.2,1446
2013/4/17,13:36:00,2436.0,2436.4,2434.4,2434.6,1361
2013/4/17,13:37:00,2434.6,2437.6,2434.2,2437.4,2212
2013/4/17,13:38:00,2437.4,2438.6,2436.8,2437.6,2664
2013/4/17,13:39:00,2438.0,2438.0,2435.6,2436.8,1809
2013/4/17,13:40:00,2436.6,2436.6,2435.0,2436.2,1571
2013/4/17,13:41:00,2436.0,2436.8,2435.0,2435.2,1166
2013/4/17,13:42:00,2435.6,2435.6,2433.2,2433.2,2623
2013/4/17,13:43:00,2433.0,2433.4,2432.2,2432.6,2730
2013/4/17,13:44:00,2432.8,2434.0,2432.2,2432.6,1583
2013/4/17,13:45:00,2432.6,2434.2,2432.6,2434.0,1611
2013/4/17,13:46:00,2434.0,2434.4,2432.6,2433.4,1122
2013/4/17,13:47:00,2433.4,2434.4,2433.2,2433.8,993
2013/4/17,13:48:00,2433.8,2433.8,2432.0,2433.0,1764
2013/4/17,13:49:00,2433.2,2433.4,2432.4,2433.2,902
2013/4/17,13:50:00,2433.2,2436.2,2432.8,2435.6,2518
2013/4/17,13:51:00,2435.6,2436.6,2435.2,2435.2,1497
2013/4/17,13:52:00,2435.2,2436.0,2433.8,2435.4,1089
2013/4/17,13:53:00,2435.6,2435.6,2434.0,2435.0,722
2013/4/17,13:54:00,2435.0,2435.2,2431.4,2432.0,2249
2013/4/17,13:55:00,2431.8,2432.6,2431.6,2432.2,1436
2013/4/17,13:56:00,2432.4,2433.4,2432.2,2432.2,1126
2013/4/17,13:57:00,2432.4,2433.8,2431.6,2433.8,1177
2013/4/17,13:58:00,2433.4,2434.4,2432.6,2433.6,1324
2013/4/17,13:59:00,2433.8,2434.6,2433.6,2433.8,844
2013/4/17,14:00:00,2434.0,2435.6,2433.4,2434.8,1434
2013/4/17,14:01:00,2435.0,2435.6,2434.0,2435.2,1122
2013/4/17,14:02:00,2434.8,2436.4,2434.8,2435.4,1529
2013/4/17,14:03:00,2435.4,2438.6,2435.4,2437.8,2771
2013/4/17,14:04:00,2437.6,2444.2,2437.6,2442.0,9312
2013/4/17,14:05:00,2441.8,2448.0,2441.6,2446.6,7331
2013/4/17,14:06:00,2446.6,2449.0,2445.6,2446.6,5659
2013/4/17,14:07:00,2447.0,2449.8,2446.4,2448.4,4891
2013/4/17,14:08:00,2448.8,2450.0,2446.6,2446.8,3461
2013/4/17,14:09:00,2446.6,2451.6,2446.2,2451.4,4738
2013/4/17,14:10:00,2451.0,2452.8,2447.6,2448.4,5330
2013/4/17,14:11:00,2448.2,2448.6,2446.8,2447.2,2472
2013/4/17,14:12:00,2447.0,2450.6,2447.0,2449.4,2620
2013/4/17,14:13:00,2449.2,2450.2,2448.6,2449.4,1941
2013/4/17,14:14:00,2449.4,2454.0,2448.6,2453.6,4799
2013/4/17,14:15:00,2453.4,2456.0,2450.2,2456.0,4883
2013/4/17,14:16:00,2455.6,2456.6,2452.8,2453.8,4650
2013/4/17,14:17:00,2453.8,2453.8,2451.4,2452.0,2323
2013/4/17,14:18:00,2451.6,2452.6,2450.6,2451.4,2194
2013/4/17,14:19:00,2451.4,2452.6,2448.8,2449.2,2780
2013/4/17,14:20:00,2449.0,2451.0,2449.0,2450.6,1475
2013/4/17,14:21:00,2450.4,2451.0,2448.2,2448.6,1905
2013/4/17,14:22:00,2448.8,2450.2,2447.4,2448.0,2272
2013/4/17,14:23:00,2447.8,2448.6,2447.4,2447.6,1980
2013/4/17,14:24:00,2447.8,2449.4,2447.2,2448.8,1600
2013/4/17,14:25:00,2448.8,2449.0,2446.8,2448.0,2127
2013/4/17,14:26:00,2448.2,2450.4,2447.8,2449.8,2562
2013/4/17,14:27:00,2449.8,2450.8,2448.8,2450.4,1673
2013/4/17,14:28:00,2450.2,2453.0,2449.6,2451.8,3505
2013/4/17,14:29:00,2452.2,2453.0,2451.6,2452.0,2055
2013/4/17,14:30:00,2452.0,2452.2,2450.8,2451.6,1477
2013/4/17,14:31:00,2451.8,2453.2,2450.4,2450.4,1897
2013/4/17,14:32:00,2450.2,2450.4,2447.6,2448.2,3472
2013/4/17,14:33:00,2448.4,2449.2,2448.2,2448.8,1190
2013/4/17,14:34:00,2448.8,2448.8,2446.0,2446.4,3378
2013/4/17,14:35:00,2446.4,2447.6,2446.4,2447.0,1487
2013/4/17,14:36:00,2447.0,2449.2,2446.6,2448.8,1734
2013/4/17,14:37:00,2448.8,2451.8,2448.4,2450.2,2551
2013/4/17,14:38:00,2450.0,2452.8,2449.8,2452.8,2902
2013/4/17,14:39:00,2452.2,2452.8,2451.2,2451.6,1685
2013/4/17,14:40:00,2451.4,2452.2,2450.6,2451.0,1233
2013/4/17,14:41:00,2450.8,2453.0,2450.8,2452.2,1706
2013/4/17,14:42:00,2452.4,2452.4,2450.8,2451.8,1128
2013/4/17,14:43:00,2451.8,2452.4,2451.0,2452.0,1215
2013/4/17,14:44:00,2452.0,2456.0,2452.0,2455.8,4370
2013/4/17,14:45:00,2455.8,2457.2,2453.4,2454.4,4052
2013/4/17,14:46:00,2454.4,2454.8,2452.8,2453.6,2074
2013/4/17,14:47:00,2453.4,2454.4,2452.8,2454.0,1169
2013/4/17,14:48:00,2454.2,2454.2,2452.0,2452.2,1914
2013/4/17,14:49:00,2452.2,2452.2,2450.8,2451.2,2602
2013/4/17,14:50:00,2451.2,2452.0,2451.0,2451.0,1154
2013/4/17,14:51:00,2451.2,2451.4,2450.0,2451.0,1853
2013/4/17,14:52:00,2451.2,2451.4,2449.0,2449.0,2206
2013/4/17,14:53:00,2449.0,2450.0,2448.6,2450.0,1902
2013/4/17,14:54:00,2450.0,2450.2,2449.0,2449.8,1230
2013/4/17,14:55:00,2449.8,2450.8,2449.6,2450.8,1212
2013/4/17,14:56:00,2450.6,2451.0,2450.0,2450.8,1447
2013/4/17,14:57:00,2450.6,2451.2,2450.4,2451.2,932
2013/4/17,14:58:00,2451.4,2451.4,2450.2,2450.6,853
2013/4/17,14:59:00,2450.4,2453.2,2450.2,2452.0,1908
2013/4/17,15:00:00,2452.0,2453.0,2452.0,2452.2,1005
2013/4/17,15:01:00,2452.2,2453.2,2452.0,2453.0,1469
2013/4/17,15:02:00,2453.2,2455.6,2452.8,2455.4,2679
2013/4/17,15:03:00,2455.4,2455.6,2453.4,2453.6,1766
2013/4/17,15:04:00,2453.6,2454.4,2452.6,2453.0,1060
2013/4/17,15:05:00,2453.0,2453.2,2452.2,2452.4,1349
2013/4/17,15:06:00,2452.4,2452.6,2451.4,2452.2,1209
2013/4/17,15:07:00,2452.4,2453.4,2452.0,2452.2,907
2013/4/17,15:08:00,2452.2,2452.4,2451.0,2451.6,1286
2013/4/17,15:09:00,2451.8,2452.6,2451.2,2451.4,1209
2013/4/17,15:10:00,2451.4,2451.8,2450.8,2451.0,1032
2013/4/17,15:11:00,2451.4,2452.2,2450.4,2452.0,1136
2013/4/17,15:12:00,2452.0,2452.4,2451.2,2451.8,977
2013/4/17,15:13:00,2452.0,2453.2,2451.2,2453.0,1494
2013/4/17,15:14:00,2453.0,2454.2,2452.2,2453.2,2055
2013/4/17,15:15:00,2453.0,2454.8,2452.8,2454.0,2314
2013/4/18,09:16:00,2430.0,2431.8,2422.4,2426.0,8412
2013/4/18,09:17:00,2426.2,2430.0,2425.6,2430.0,3254
2013/4/18,09:18:00,2430.0,2433.2,2429.4,2432.0,2827
2013/4/18,09:19:00,2431.6,2432.2,2430.0,2432.0,1671
2013/4/18,09:20:00,2432.0,2433.2,2430.8,2431.4,1550
2013/4/18,09:21:00,2431.2,2434.6,2431.2,2432.8,1933
2013/4/18,09:22:00,2432.6,2434.4,2432.2,2433.2,990
2013/4/18,09:23:00,2433.0,2433.2,2432.2,2432.8,788
2013/4/18,09:24:00,2433.0,2435.6,2432.6,2434.6,1817
2013/4/18,09:25:00,2434.6,2435.8,2433.8,2433.8,1496
2013/4/18,09:26:00,2433.8,2434.6,2433.4,2433.8,984
2013/4/18,09:27:00,2434.0,2434.2,2431.2,2431.4,1639
2013/4/18,09:28:00,2431.4,2432.0,2430.8,2431.6,1480
2013/4/18,09:29:00,2431.4,2432.6,2431.2,2432.2,1017
2013/4/18,09:30:00,2432.0,2432.2,2430.6,2431.2,1084
2013/4/18,09:31:00,2431.0,2433.6,2431.0,2432.8,1628
2013/4/18,09:32:00,2432.8,2434.6,2432.8,2434.6,1192
2013/4/18,09:33:00,2434.6,2437.6,2434.0,2435.6,2553
2013/4/18,09:34:00,2435.4,2435.6,2432.6,2434.0,1735
2013/4/18,09:35:00,2434.0,2434.0,2432.2,2432.6,1139
2013/4/18,09:36:00,2432.4,2433.2,2431.4,2433.0,1670
2013/4/18,09:37:00,2433.0,2438.0,2432.0,2437.0,3061
2013/4/18,09:38:00,2436.8,2440.2,2436.8,2438.4,3479
2013/4/18,09:39:00,2438.4,2439.0,2436.8,2438.4,1701
2013/4/18,09:40:00,2438.6,2440.4,2436.8,2440.4,2219
2013/4/18,09:41:00,2440.4,2442.6,2439.0,2439.0,4168
2013/4/18,09:42:00,2439.2,2440.2,2438.0,2438.8,1823
2013/4/18,09:43:00,2438.8,2439.4,2437.8,2439.2,1333
2013/4/18,09:44:00,2439.0,2439.6,2437.6,2438.0,1215
2013/4/18,09:45:00,2438.0,2443.4,2437.8,2442.0,3414
2013/4/18,09:46:00,2442.2,2444.0,2440.0,2442.6,3606
2013/4/18,09:47:00,2442.4,2443.2,2440.6,2441.8,1981
2013/4/18,09:48:00,2441.6,2442.0,2439.0,2440.0,1887
2013/4/18,09:49:00,2440.2,2441.8,2439.6,2439.8,1367
2013/4/18,09:50:00,2439.8,2439.8,2438.0,2438.4,2117
2013/4/18,09:51:00,2438.4,2441.4,2437.6,2440.0,2707
2013/4/18,09:52:00,2439.8,2441.0,2437.0,2437.8,2089
2013/4/18,09:53:00,2437.8,2439.4,2437.8,2439.4,895
2013/4/18,09:54:00,2439.2,2443.8,2439.2,2443.0,3451
2013/4/18,09:55:00,2442.6,2445.2,2442.6,2444.0,4001
2013/4/18,09:56:00,2444.0,2445.8,2443.2,2443.8,2669
2013/4/18,09:57:00,2443.8,2446.4,2442.8,2445.8,2661
2013/4/18,09:58:00,2445.6,2446.6,2444.6,2445.4,1701
2013/4/18,09:59:00,2445.2,2447.0,2445.0,2447.0,2731
2013/4/18,10:00:00,2447.0,2449.8,2446.0,2449.6,3316
2013/4/18,10:01:00,2449.4,2451.0,2448.2,2448.2,4202
2013/4/18,10:02:00,2448.4,2448.4,2446.4,2447.0,2206
2013/4/18,10:03:00,2446.8,2449.2,2446.6,2448.6,1379
2013/4/18,10:04:00,2448.6,2449.2,2445.8,2447.0,2602
2013/4/18,10:05:00,2447.2,2448.0,2445.8,2447.6,1709
2013/4/18,10:06:00,2447.6,2452.0,2446.6,2452.0,2949
2013/4/18,10:07:00,2452.0,2455.4,2451.0,2452.0,6222
2013/4/18,10:08:00,2452.8,2462.4,2452.0,2461.0,8080
2013/4/18,10:09:00,2461.2,2467.2,2458.4,2467.2,5891
2013/4/18,10:10:00,2467.8,2480.0,2467.4,2476.4,12914
2013/4/18,10:11:00,2476.6,2476.6,2471.4,2472.8,7486
2013/4/18,10:12:00,2472.8,2473.4,2468.4,2469.8,4650
2013/4/18,10:13:00,2470.0,2471.8,2466.8,2466.8,4305
2013/4/18,10:14:00,2466.8,2466.8,2457.6,2462.4,8470
2013/4/18,10:15:00,2463.0,2465.8,2462.6,2465.8,3371
2013/4/18,10:16:00,2465.6,2470.4,2465.0,2468.8,5592
2013/4/18,10:17:00,2469.0,2470.0,2466.8,2468.0,3431
2013/4/18,10:18:00,2468.0,2471.0,2467.2,2469.4,3149
2013/4/18,10:19:00,2470.0,2470.0,2465.2,2466.2,3328
2013/4/18,10:20:00,2466.0,2467.0,2464.8,2464.8,3021
2013/4/18,10:21:00,2464.8,2473.2,2464.8,2471.6,5602
2013/4/18,10:22:00,2472.0,2473.2,2469.4,2470.0,2914
2013/4/18,10:23:00,2469.6,2470.2,2466.6,2470.2,2445
2013/4/18,10:24:00,2470.2,2470.2,2464.2,2466.2,2758
2013/4/18,10:25:00,2466.4,2467.6,2464.6,2467.0,2143
2013/4/18,10:26:00,2467.2,2467.6,2461.0,2461.0,4693
2013/4/18,10:27:00,2461.0,2462.4,2460.4,2461.8,4341
2013/4/18,10:28:00,2462.2,2462.2,2460.6,2461.0,1766
2013/4/18,10:29:00,2461.2,2461.8,2456.2,2458.2,6093
2013/4/18,10:30:00,2458.2,2459.4,2454.0,2456.2,4775
2013/4/18,10:31:00,2455.6,2458.4,2455.6,2457.0,2858
2013/4/18,10:32:00,2457.0,2457.8,2455.8,2457.0,1837
2013/4/18,10:33:00,2456.8,2459.6,2456.0,2458.2,2850
2013/4/18,10:34:00,2458.0,2459.4,2455.0,2458.4,2612
2013/4/18,10:35:00,2458.2,2459.0,2457.0,2458.6,1340
2013/4/18,10:36:00,2458.6,2459.8,2457.2,2459.6,2449
2013/4/18,10:37:00,2459.4,2459.4,2457.6,2458.6,1587
2013/4/18,10:38:00,2459.0,2461.6,2457.2,2459.8,3372
2013/4/18,10:39:00,2459.8,2461.4,2459.0,2461.4,2030
2013/4/18,10:40:00,2461.4,2463.2,2460.4,2461.4,2807
2013/4/18,10:41:00,2461.6,2465.2,2461.2,2462.4,4280
2013/4/18,10:42:00,2462.2,2462.6,2455.8,2456.4,4637
2013/4/18,10:43:00,2456.2,2456.8,2452.2,2454.0,6223
2013/4/18,10:44:00,2454.0,2456.2,2453.4,2455.4,2538
2013/4/18,10:45:00,2455.2,2455.4,2450.6,2450.6,4525
2013/4/18,10:46:00,2450.6,2452.4,2450.2,2451.0,4396
2013/4/18,10:47:00,2451.0,2452.4,2450.2,2452.2,2887
2013/4/18,10:48:00,2452.2,2452.2,2450.2,2450.4,1772
2013/4/18,10:49:00,2450.6,2453.2,2450.0,2452.6,3374
2013/4/18,10:50:00,2452.4,2452.6,2449.4,2449.4,2107
2013/4/18,10:51:00,2449.6,2451.6,2448.8,2451.6,2797
2013/4/18,10:52:00,2451.2,2453.4,2451.2,2453.2,2287
2013/4/18,10:53:00,2453.4,2453.6,2451.8,2451.8,1284
2013/4/18,10:54:00,2452.0,2453.0,2450.2,2452.0,1448
2013/4/18,10:55:00,2452.0,2455.2,2450.8,2450.8,2839
2013/4/18,10:56:00,2450.6,2453.0,2450.6,2452.8,2009
2013/4/18,10:57:00,2453.0,2453.2,2451.8,2452.4,1051
2013/4/18,10:58:00,2453.0,2453.0,2448.6,2449.0,3241
2013/4/18,10:59:00,2448.4,2449.0,2446.2,2447.2,4522
2013/4/18,11:00:00,2447.4,2447.6,2445.2,2445.2,3184
2013/4/18,11:01:00,2445.2,2448.6,2445.2,2446.8,2877
2013/4/18,11:02:00,2446.6,2447.8,2446.2,2447.6,1311
2013/4/18,11:03:00,2447.8,2448.4,2446.2,2447.4,1762
2013/4/18,11:04:00,2447.6,2448.8,2446.2,2446.4,1570
2013/4/18,11:05:00,2446.4,2448.4,2444.2,2447.6,3444
2013/4/18,11:06:00,2447.8,2448.2,2446.8,2447.2,1422
2013/4/18,11:07:00,2447.4,2449.8,2447.2,2447.6,2493
2013/4/18,11:08:00,2447.6,2447.6,2446.4,2446.8,958
2013/4/18,11:09:00,2447.0,2448.0,2446.0,2447.0,1366
2013/4/18,11:10:00,2446.6,2447.6,2445.8,2447.2,1254
2013/4/18,11:11:00,2447.2,2447.2,2442.2,2444.2,3980
2013/4/18,11:12:00,2444.0,2446.4,2443.0,2443.0,1902
2013/4/18,11:13:00,2443.2,2445.4,2443.2,2445.0,1518
2013/4/18,11:14:00,2445.2,2446.0,2441.8,2442.8,2409
2013/4/18,11:15:00,2442.8,2444.2,2440.6,2441.0,3066
2013/4/18,11:16:00,2440.8,2442.4,2440.0,2442.0,3122
2013/4/18,11:17:00,2442.0,2442.6,2440.2,2442.4,1754
2013/4/18,11:18:00,2442.4,2443.0,2441.4,2441.6,1236
2013/4/18,11:19:00,2442.0,2445.2,2441.6,2444.0,2576
2013/4/18,11:20:00,2444.0,2445.4,2443.8,2444.4,1537
2013/4/18,11:21:00,2444.8,2446.0,2443.8,2445.2,1530
2013/4/18,11:22:00,2445.4,2446.4,2444.0,2446.2,1877
2013/4/18,11:23:00,2446.4,2446.4,2444.0,2446.0,1545
2013/4/18,11:24:00,2446.0,2446.4,2444.6,2445.4,1153
2013/4/18,11:25:00,2445.4,2446.0,2444.0,2445.8,1504
2013/4/18,11:26:00,2446.0,2446.4,2444.6,2445.0,1068
2013/4/18,11:27:00,2445.0,2445.4,2442.4,2442.8,2029
2013/4/18,11:28:00,2442.4,2443.2,2441.6,2442.8,1747
2013/4/18,11:29:00,2443.2,2446.4,2443.0,2446.0,1537
2013/4/18,11:30:00,2446.0,2447.8,2445.2,2446.4,3045
2013/4/18,13:01:00,2446.4,2449.6,2446.4,2449.2,3484
2013/4/18,13:02:00,2449.0,2449.4,2448.0,2448.6,1686
2013/4/18,13:03:00,2448.8,2449.2,2447.2,2448.2,1495
2013/4/18,13:04:00,2448.0,2448.8,2447.8,2448.6,1164
2013/4/18,13:05:00,2448.4,2449.2,2447.4,2447.8,1010
2013/4/18,13:06:00,2447.6,2449.2,2447.6,2449.2,1138
2013/4/18,13:07:00,2449.2,2449.8,2448.0,2449.0,1895
2013/4/18,13:08:00,2449.0,2449.2,2446.8,2447.0,1557
2013/4/18,13:09:00,2447.0,2448.8,2446.6,2448.4,985
2013/4/18,13:10:00,2448.6,2450.2,2448.4,2449.4,1979
2013/4/18,13:11:00,2449.2,2451.6,2449.2,2450.2,2796
2013/4/18,13:12:00,2450.2,2451.0,2450.0,2450.8,1595
2013/4/18,13:13:00,2451.0,2452.0,2450.0,2452.0,2173
2013/4/18,13:14:00,2451.6,2452.0,2450.6,2450.8,1400
2013/4/18,13:15:00,2450.6,2453.2,2450.4,2452.8,2542
2013/4/18,13:16:00,2453.0,2454.6,2452.6,2453.2,3351
2013/4/18,13:17:00,2453.4,2455.2,2452.4,2454.8,2693
2013/4/18,13:18:00,2454.4,2455.2,2453.4,2454.8,1903
2013/4/18,13:19:00,2454.8,2455.0,2453.4,2454.2,1731
2013/4/18,13:20:00,2454.2,2457.4,2454.0,2456.2,3180
2013/4/18,13:21:00,2456.0,2458.6,2455.8,2458.6,3807
2013/4/18,13:22:00,2458.6,2459.6,2456.8,2456.8,3522
2013/4/18,13:23:00,2456.8,2457.8,2455.4,2455.6,2679
2013/4/18,13:24:00,2455.6,2457.2,2454.2,2455.6,2435
2013/4/18,13:25:00,2455.8,2458.6,2454.8,2458.0,2173
2013/4/18,13:26:00,2457.8,2458.4,2456.2,2457.6,2178
2013/4/18,13:27:00,2457.4,2459.0,2454.2,2455.0,3569
2013/4/18,13:28:00,2455.0,2455.4,2453.6,2454.0,3045
2013/4/18,13:29:00,2454.2,2457.0,2454.2,2456.8,1950
2013/4/18,13:30:00,2457.0,2457.2,2455.4,2456.0,1676
2013/4/18,13:31:00,2456.0,2460.6,2456.0,2459.8,5603
2013/4/18,13:32:00,2459.8,2460.2,2454.0,2455.4,4302
2013/4/18,13:33:00,2455.4,2455.8,2454.0,2454.0,3113
2013/4/18,13:34:00,2454.2,2455.6,2454.0,2454.2,1679
2013/4/18,13:35:00,2454.0,2454.0,2451.2,2452.2,3948
2013/4/18,13:36:00,2452.4,2452.8,2451.2,2452.6,1884
2013/4/18,13:37:00,2452.6,2453.6,2451.8,2452.0,1650
2013/4/18,13:38:00,2452.0,2453.0,2451.0,2451.8,1953
2013/4/18,13:39:00,2451.6,2451.8,2450.2,2451.2,2244
2013/4/18,13:40:00,2451.0,2453.2,2450.8,2451.6,2373
2013/4/18,13:41:00,2451.6,2451.6,2448.2,2449.0,4348
2013/4/18,13:42:00,2448.8,2448.8,2447.6,2448.2,2868
2013/4/18,13:43:00,2448.0,2448.6,2447.4,2447.6,1827
2013/4/18,13:44:00,2447.6,2448.0,2444.2,2445.0,4753
2013/4/18,13:45:00,2444.8,2445.4,2442.4,2442.4,3386
2013/4/18,13:46:00,2442.2,2445.4,2442.0,2444.0,3921
2013/4/18,13:47:00,2444.0,2444.8,2443.4,2444.8,2105
2013/4/18,13:48:00,2445.0,2445.8,2444.2,2444.8,2166
2013/4/18,13:49:00,2445.0,2446.6,2442.0,2446.2,3183
2013/4/18,13:50:00,2446.2,2446.4,2445.0,2445.8,1894
2013/4/18,13:51:00,2445.8,2447.4,2445.6,2447.0,2219
2013/4/18,13:52:00,2447.0,2447.4,2446.0,2446.8,1122
2013/4/18,13:53:00,2446.8,2449.6,2446.4,2449.4,3198
2013/4/18,13:54:00,2449.6,2452.6,2448.8,2452.2,4922
2013/4/18,13:55:00,2452.2,2456.6,2451.6,2456.2,5136
2013/4/18,13:56:00,2456.0,2457.0,2454.4,2454.8,4667
2013/4/18,13:57:00,2454.4,2457.8,2454.4,2457.6,3916
2013/4/18,13:58:00,2458.0,2458.6,2456.4,2457.4,3922
2013/4/18,13:59:00,2457.6,2463.4,2456.8,2462.6,6885
2013/4/18,14:00:00,2462.8,2465.0,2460.6,2465.0,6507
2013/4/18,14:01:00,2465.0,2465.0,2459.2,2459.2,4964
2013/4/18,14:02:00,2459.2,2460.8,2459.2,2460.4,2704
2013/4/18,14:03:00,2460.4,2462.0,2459.2,2461.2,2401
2013/4/18,14:04:00,2461.0,2461.6,2457.0,2458.4,4429
2013/4/18,14:05:00,2458.4,2458.6,2456.8,2457.2,2401
2013/4/18,14:06:00,2457.4,2458.8,2456.8,2457.6,1786
2013/4/18,14:07:00,2457.2,2461.4,2457.2,2459.6,2751
2013/4/18,14:08:00,2459.8,2462.2,2459.6,2461.2,3051
2013/4/18,14:09:00,2461.6,2462.6,2459.8,2462.6,2237
2013/4/18,14:10:00,2462.8,2465.6,2461.0,2465.4,5510
2013/4/18,14:11:00,2465.8,2465.8,2462.0,2462.6,3596
2013/4/18,14:12:00,2462.2,2463.6,2461.0,2463.4,2331
2013/4/18,14:13:00,2463.4,2466.8,2461.4,2466.8,3311
2013/4/18,14:14:00,2466.4,2466.6,2461.2,2461.6,3472
2013/4/18,14:15:00,2461.8,2462.4,2459.0,2459.2,3822
2013/4/18,14:16:00,2459.6,2461.0,2459.0,2460.8,1752
2013/4/18,14:17:00,2461.0,2462.4,2460.6,2461.2,1658
2013/4/18,14:18:00,2461.4,2464.2,2460.0,2463.6,2693
2013/4/18,14:19:00,2463.4,2463.6,2458.6,2460.2,2761
2013/4/18,14:20:00,2460.0,2461.0,2458.8,2460.0,2116
2013/4/18,14:21:00,2459.6,2460.0,2456.2,2457.0,3619
2013/4/18,14:22:00,2456.8,2460.8,2456.6,2460.8,2684
2013/4/18,14:23:00,2460.8,2460.8,2459.2,2459.8,1742
2013/4/18,14:24:00,2459.6,2461.6,2459.6,2460.6,1989
2013/4/18,14:25:00,2460.6,2462.0,2459.6,2460.0,2225
2013/4/18,14:26:00,2460.2,2462.2,2458.8,2461.6,2266
2013/4/18,14:27:00,2461.6,2462.0,2459.8,2460.8,1554
2013/4/18,14:28:00,2460.6,2462.2,2459.4,2462.2,1548
2013/4/18,14:29:00,2462.4,2464.0,2462.2,2462.4,3379
2013/4/18,14:30:00,2462.2,2462.2,2459.8,2461.0,1920
2013/4/18,14:31:00,2461.0,2461.2,2459.6,2459.6,1405
2013/4/18,14:32:00,2459.6,2460.4,2457.0,2457.8,3239
2013/4/18,14:33:00,2457.8,2459.0,2457.0,2457.6,1680
2013/4/18,14:34:00,2458.0,2459.8,2457.6,2458.8,1749
2013/4/18,14:35:00,2458.2,2458.6,2455.4,2456.0,2542
2013/4/18,14:36:00,2456.2,2456.6,2455.0,2455.8,2500
2013/4/18,14:37:00,2456.0,2457.4,2454.4,2457.0,2506
2013/4/18,14:38:00,2457.0,2458.0,2456.8,2457.0,1780
2013/4/18,14:39:00,2457.0,2457.6,2454.8,2457.6,2051
2013/4/18,14:40:00,2457.4,2458.8,2457.0,2458.0,2240
2013/4/18,14:41:00,2457.6,2459.0,2457.4,2457.8,1694
2013/4/18,14:42:00,2457.6,2460.8,2456.2,2460.2,2513
2013/4/18,14:43:00,2460.2,2461.6,2459.8,2461.2,2423
2013/4/18,14:44:00,2461.2,2461.6,2460.0,2460.6,1408
2013/4/18,14:45:00,2460.6,2462.0,2460.0,2461.8,1493
2013/4/18,14:46:00,2461.8,2462.2,2459.2,2459.4,2624
2013/4/18,14:47:00,2459.8,2460.2,2459.0,2459.0,1235
2013/4/18,14:48:00,2459.0,2459.4,2457.2,2458.4,1863
2013/4/18,14:49:00,2458.4,2460.2,2458.2,2459.4,1647
2013/4/18,14:50:00,2459.6,2461.2,2459.4,2461.0,1756
2013/4/18,14:51:00,2461.0,2461.2,2460.0,2460.8,1264
2013/4/18,14:52:00,2460.6,2460.8,2459.8,2459.8,1075
2013/4/18,14:53:00,2459.8,2460.4,2459.6,2460.0,708
2013/4/18,14:54:00,2460.0,2460.2,2458.6,2459.6,1185
2013/4/18,14:55:00,2459.8,2459.8,2457.6,2458.2,1621
2013/4/18,14:56:00,2458.0,2458.0,2456.2,2456.8,2327
2013/4/18,14:57:00,2457.0,2457.4,2455.6,2455.6,1808
2013/4/18,14:58:00,2455.6,2456.8,2455.4,2456.8,1684
2013/4/18,14:59:00,2456.4,2456.8,2455.2,2455.8,1217
2013/4/18,15:00:00,2456.0,2457.0,2455.8,2456.8,1251
2013/4/18,15:01:00,2456.8,2458.0,2456.4,2457.8,1525
2013/4/18,15:02:00,2458.0,2458.0,2456.8,2457.2,962
2013/4/18,15:03:00,2457.0,2457.2,2456.0,2456.6,1133
2013/4/18,15:04:00,2456.6,2457.0,2456.0,2456.4,1016
2013/4/18,15:05:00,2456.4,2457.2,2456.2,2456.4,879
2013/4/18,15:06:00,2456.4,2456.8,2456.0,2456.2,1223
2013/4/18,15:07:00,2456.4,2457.6,2456.0,2457.0,1274
2013/4/18,15:08:00,2457.0,2457.2,2456.0,2456.2,985
2013/4/18,15:09:00,2456.4,2457.0,2455.8,2456.6,1487
2013/4/18,15:10:00,2456.6,2456.6,2456.0,2456.4,691
2013/4/18,15:11:00,2456.2,2456.8,2456.0,2456.8,1116
2013/4/18,15:12:00,2456.8,2457.2,2456.4,2456.6,981
2013/4/18,15:13:00,2456.6,2457.2,2456.4,2457.0,904
2013/4/18,15:14:00,2457.0,2457.8,2456.6,2457.4,1880
2013/4/18,15:15:00,2457.8,2457.8,2456.2,2456.2,2900
2013/4/19,09:16:00,2462.0,2464.6,2461.4,2463.8,5963
2013/4/19,09:17:00,2463.2,2468.0,2463.2,2465.6,4479
2013/4/19,09:18:00,2465.4,2468.0,2465.0,2467.4,2481
2013/4/19,09:19:00,2467.4,2467.8,2465.6,2466.4,1938
2013/4/19,09:20:00,2466.2,2469.0,2466.2,2468.2,2741
2013/4/19,09:21:00,2468.2,2468.2,2467.0,2467.2,1697
2013/4/19,09:22:00,2467.4,2468.0,2466.0,2468.0,1486
2013/4/19,09:23:00,2468.0,2469.0,2467.0,2467.6,1654
2013/4/19,09:24:00,2467.6,2469.2,2467.4,2469.2,1307
2013/4/19,09:25:00,2469.0,2469.8,2468.4,2469.0,1936
2013/4/19,09:26:00,2468.8,2470.0,2467.4,2470.0,2427
2013/4/19,09:27:00,2470.2,2472.6,2469.4,2471.6,3304
2013/4/19,09:28:00,2471.4,2471.8,2470.0,2470.0,2137
2013/4/19,09:29:00,2470.0,2472.4,2469.8,2472.4,1633
2013/4/19,09:30:00,2472.6,2472.8,2469.6,2470.8,1954
2013/4/19,09:31:00,2470.2,2471.2,2468.6,2468.6,2729
2013/4/19,09:32:00,2468.8,2470.2,2468.4,2470.0,1801
2013/4/19,09:33:00,2470.2,2470.4,2468.0,2468.0,2236
2013/4/19,09:34:00,2467.8,2468.8,2466.4,2467.6,2902
2013/4/19,09:35:00,2467.8,2477.0,2467.8,2476.6,6715
2013/4/19,09:36:00,2477.0,2477.4,2470.4,2472.2,6348
2013/4/19,09:37:00,2472.6,2473.8,2470.2,2471.6,3483
2013/4/19,09:38:00,2471.4,2473.0,2470.8,2472.8,1709
2013/4/19,09:39:00,2472.4,2474.0,2471.4,2473.8,2511
2013/4/19,09:40:00,2473.8,2475.6,2472.8,2472.8,3357
2013/4/19,09:41:00,2472.6,2475.0,2472.6,2474.0,2306
2013/4/19,09:42:00,2473.8,2474.2,2472.4,2473.8,1543
2013/4/19,09:43:00,2473.6,2474.6,2471.2,2474.6,2747
2013/4/19,09:44:00,2474.6,2476.0,2473.2,2473.6,2596
2013/4/19,09:45:00,2473.8,2482.0,2473.2,2481.0,8020
2013/4/19,09:46:00,2481.2,2489.6,2481.2,2487.0,12278
2013/4/19,09:47:00,2487.2,2493.6,2487.0,2488.4,8403
2013/4/19,09:48:00,2488.6,2491.8,2487.0,2489.4,5007
2013/4/19,09:49:00,2490.0,2496.4,2489.6,2491.8,7216
2013/4/19,09:50:00,2491.4,2494.0,2488.0,2493.2,6178
2013/4/19,09:51:00,2493.8,2498.8,2493.6,2495.8,9414
2013/4/19,09:52:00,2495.6,2498.4,2493.8,2493.8,4758
2013/4/19,09:53:00,2493.4,2500.8,2493.4,2496.2,6370
2013/4/19,09:54:00,2496.0,2497.8,2494.4,2496.4,4161
2013/4/19,09:55:00,2496.4,2497.2,2494.2,2495.6,3241
2013/4/19,09:56:00,2495.2,2496.8,2491.4,2491.4,4381
2013/4/19,09:57:00,2491.4,2494.2,2491.4,2492.6,2826
2013/4/19,09:58:00,2493.0,2495.6,2491.8,2494.0,3682
2013/4/19,09:59:00,2493.8,2495.4,2492.8,2493.0,2187
2013/4/19,10:00:00,2492.8,2498.4,2492.8,2494.8,4884
2013/4/19,10:01:00,2495.2,2502.6,2494.6,2500.2,7827
2013/4/19,10:02:00,2499.8,2502.6,2498.2,2499.2,5171
2013/4/19,10:03:00,2499.0,2499.4,2496.4,2496.6,3603
2013/4/19,10:04:00,2496.8,2497.8,2495.6,2495.8,2669
2013/4/19,10:05:00,2495.6,2497.6,2495.4,2496.0,2496
2013/4/19,10:06:00,2496.0,2496.6,2493.2,2493.8,4437
2013/4/19,10:07:00,2493.8,2495.2,2492.6,2493.4,2458
2013/4/19,10:08:00,2493.8,2494.4,2487.2,2488.4,6345
2013/4/19,10:09:00,2488.6,2492.4,2488.4,2491.8,5272
2013/4/19,10:10:00,2492.0,2494.2,2490.4,2492.8,3371
2013/4/19,10:11:00,2493.2,2494.8,2492.6,2494.6,2753
2013/4/19,10:12:00,2494.6,2495.6,2493.6,2494.2,1882
2013/4/19,10:13:00,2494.4,2495.4,2492.4,2494.6,2788
2013/4/19,10:14:00,2494.8,2498.2,2494.2,2495.8,4196
2013/4/19,10:15:00,2495.8,2496.4,2493.0,2495.8,2784
2013/4/19,10:16:00,2496.0,2496.8,2493.0,2494.0,2267
2013/4/19,10:17:00,2494.0,2495.8,2493.4,2494.6,1708
2013/4/19,10:18:00,2494.6,2501.0,2494.6,2501.0,4279
2013/4/19,10:19:00,2501.8,2506.2,2500.0,2505.0,10478
2013/4/19,10:20:00,2504.6,2504.8,2501.2,2502.6,4506
2013/4/19,10:21:00,2502.0,2502.0,2498.6,2499.4,3851
2013/4/19,10:22:00,2499.4,2501.8,2498.2,2499.6,2872
2013/4/19,10:23:00,2499.4,2500.6,2497.2,2497.8,2816
2013/4/19,10:24:00,2497.8,2502.4,2497.6,2499.6,2623
2013/4/19,10:25:00,2499.8,2503.6,2499.2,2503.0,3100
2013/4/19,10:26:00,2503.0,2507.2,2499.8,2506.4,6090
2013/4/19,10:27:00,2506.0,2506.2,2501.2,2503.0,3340
2013/4/19,10:28:00,2503.0,2505.2,2502.0,2504.0,2552
2013/4/19,10:29:00,2504.0,2507.4,2503.2,2505.4,3596
2013/4/19,10:30:00,2505.8,2509.0,2504.6,2507.8,5420
2013/4/19,10:31:00,2507.8,2509.0,2503.8,2504.8,3947
2013/4/19,10:32:00,2504.2,2506.2,2503.0,2506.2,2501
2013/4/19,10:33:00,2505.8,2506.2,2502.4,2502.6,2869
2013/4/19,10:34:00,2502.6,2503.2,2500.4,2500.4,3498
2013/4/19,10:35:00,2500.6,2502.0,2500.2,2500.4,2428
2013/4/19,10:36:00,2500.2,2502.6,2499.8,2501.4,2489
2013/4/19,10:37:00,2501.6,2502.4,2497.2,2497.2,4523
2013/4/19,10:38:00,2497.2,2498.0,2495.0,2496.2,5325
2013/4/19,10:39:00,2496.2,2498.0,2492.8,2493.2,4619
2013/4/19,10:40:00,2493.0,2493.0,2490.0,2491.0,8847
2013/4/19,10:41:00,2490.4,2494.0,2490.4,2494.0,4256
2013/4/19,10:42:00,2494.0,2494.8,2493.4,2493.6,2673
2013/4/19,10:43:00,2493.6,2493.8,2492.6,2493.0,2460
2013/4/19,10:44:00,2493.0,2495.4,2492.0,2493.2,3350
2013/4/19,10:45:00,2493.0,2495.6,2492.8,2494.8,2294
2013/4/19,10:46:00,2495.0,2495.0,2492.0,2494.0,2102
2013/4/19,10:47:00,2494.2,2494.2,2492.2,2493.0,1467
2013/4/19,10:48:00,2493.2,2493.6,2487.0,2492.0,7930
2013/4/19,10:49:00,2491.8,2493.2,2491.0,2493.2,3839
2013/4/19,10:50:00,2493.0,2493.6,2489.6,2490.2,3080
2013/4/19,10:51:00,2490.0,2490.8,2488.0,2489.4,3541
2013/4/19,10:52:00,2489.4,2492.4,2489.2,2492.2,3178
2013/4/19,10:53:00,2491.8,2495.0,2491.8,2494.6,4833
2013/4/19,10:54:00,2494.6,2495.6,2494.4,2495.6,2606
2013/4/19,10:55:00,2495.4,2495.4,2493.8,2495.0,1761
2013/4/19,10:56:00,2495.0,2496.4,2493.6,2496.0,2683
2013/4/19,10:57:00,2496.2,2496.6,2494.0,2494.4,2028
2013/4/19,10:58:00,2494.2,2495.8,2491.6,2492.4,3411
2013/4/19,10:59:00,2492.4,2493.4,2491.0,2493.4,2360
2013/4/19,11:00:00,2493.4,2495.2,2491.4,2491.4,2896
2013/4/19,11:01:00,2492.0,2493.4,2491.0,2491.8,2205
2013/4/19,11:02:00,2491.6,2493.2,2490.8,2493.0,1540
2013/4/19,11:03:00,2492.8,2496.2,2492.8,2494.6,3798
2013/4/19,11:04:00,2494.6,2495.4,2493.0,2493.4,1733
2013/4/19,11:05:00,2493.0,2493.4,2490.2,2491.0,3218
2013/4/19,11:06:00,2491.0,2492.8,2490.2,2491.6,1798
2013/4/19,11:07:00,2491.4,2492.4,2489.2,2489.2,2748
2013/4/19,11:08:00,2489.0,2491.0,2488.4,2490.4,3208
2013/4/19,11:09:00,2490.6,2494.6,2490.6,2493.6,3008
2013/4/19,11:10:00,2493.8,2495.8,2492.6,2495.8,3189
2013/4/19,11:11:00,2495.6,2496.0,2494.0,2494.0,2569
2013/4/19,11:12:00,2493.8,2494.4,2493.0,2493.6,1660
2013/4/19,11:13:00,2493.4,2494.4,2492.0,2493.8,1579
2013/4/19,11:14:00,2494.0,2496.0,2493.4,2494.0,2233
2013/4/19,11:15:00,2494.2,2496.0,2493.6,2495.8,1959
2013/4/19,11:16:00,2495.6,2500.8,2495.6,2499.4,8040
2013/4/19,11:17:00,2499.4,2501.6,2498.6,2501.2,4390
2013/4/19,11:18:00,2501.4,2502.0,2499.6,2500.2,3302
2013/4/19,11:19:00,2499.8,2500.4,2497.4,2498.0,3287
2013/4/19,11:20:00,2498.2,2502.0,2498.2,2501.4,2452
2013/4/19,11:21:00,2502.0,2505.8,2501.2,2505.2,6081
2013/4/19,11:22:00,2505.0,2506.0,2503.4,2503.8,3708
2013/4/19,11:23:00,2503.8,2505.0,2502.4,2505.0,2867
2013/4/19,11:24:00,2504.8,2505.8,2503.2,2504.8,2498
2013/4/19,11:25:00,2505.0,2505.4,2501.2,2502.2,2847
2013/4/19,11:26:00,2502.4,2504.2,2502.4,2503.4,2184
2013/4/19,11:27:00,2503.4,2505.4,2503.2,2503.6,2572
2013/4/19,11:28:00,2503.4,2503.6,2500.8,2502.0,2705
2013/4/19,11:29:00,2502.0,2502.4,2498.2,2500.0,3582
2013/4/19,11:30:00,2500.0,2502.4,2499.8,2502.4,1947
2013/4/19,13:01:00,2504.0,2512.4,2503.8,2510.4,9533
2013/4/19,13:02:00,2510.8,2515.0,2510.8,2514.4,6767
2013/4/19,13:03:00,2514.6,2515.4,2512.2,2513.2,3724
2013/4/19,13:04:00,2513.0,2514.6,2512.6,2514.4,2742
2013/4/19,13:05:00,2514.8,2516.8,2512.8,2516.4,3662
2013/4/19,13:06:00,2516.4,2516.4,2512.8,2514.2,3147
2013/4/19,13:07:00,2514.4,2514.4,2513.0,2513.4,1594
2013/4/19,13:08:00,2513.4,2515.0,2513.2,2514.0,1721
2013/4/19,13:09:00,2514.2,2516.4,2513.8,2515.4,2746
2013/4/19,13:10:00,2515.2,2520.8,2514.4,2520.0,6953
2013/4/19,13:11:00,2520.0,2521.8,2517.6,2519.0,4668
2013/4/19,13:12:00,2519.0,2519.8,2516.6,2519.2,2564
2013/4/19,13:13:00,2518.6,2519.2,2517.2,2519.0,1695
2013/4/19,13:14:00,2519.0,2520.2,2517.4,2519.0,2165
2013/4/19,13:15:00,2519.4,2522.0,2518.8,2521.6,2612
2013/4/19,13:16:00,2521.8,2522.4,2518.2,2518.8,3512
2013/4/19,13:17:00,2519.0,2519.6,2517.8,2519.6,2557
2013/4/19,13:18:00,2519.8,2522.4,2518.6,2520.6,3316
2013/4/19,13:19:00,2520.2,2521.6,2519.4,2520.6,2491
2013/4/19,13:20:00,2520.6,2523.0,2519.8,2522.6,3830
2013/4/19,13:21:00,2522.4,2524.2,2521.2,2523.8,3681
2013/4/19,13:22:00,2523.6,2523.8,2520.2,2520.8,2992
2013/4/19,13:23:00,2520.8,2521.2,2519.2,2520.0,3064
2013/4/19,13:24:00,2520.2,2520.8,2518.8,2520.0,2280
2013/4/19,13:25:00,2520.0,2521.4,2518.2,2520.0,2742
2013/4/19,13:26:00,2520.0,2520.6,2519.0,2520.0,1685
2013/4/19,13:27:00,2520.2,2522.2,2519.8,2521.2,2186
2013/4/19,13:28:00,2521.2,2522.2,2520.6,2521.0,1642
2013/4/19,13:29:00,2521.0,2521.2,2518.6,2519.0,2430
2013/4/19,13:30:00,2519.0,2519.0,2516.8,2518.2,4040
2013/4/19,13:31:00,2518.4,2520.4,2518.4,2519.8,2560
2013/4/19,13:32:00,2520.0,2520.2,2517.6,2517.8,2206
2013/4/19,13:33:00,2518.0,2518.0,2515.4,2517.2,3973
2013/4/19,13:34:00,2517.2,2518.0,2516.4,2516.8,2230
2013/4/19,13:35:00,2517.0,2519.6,2516.6,2519.6,1954
2013/4/19,13:36:00,2519.6,2521.6,2519.6,2520.0,3135
2013/4/19,13:37:00,2520.0,2521.4,2519.4,2520.8,1896
2013/4/19,13:38:00,2521.0,2521.8,2519.6,2520.4,2466
2013/4/19,13:39:00,2520.4,2522.2,2520.2,2522.0,2224
2013/4/19,13:40:00,2521.4,2523.0,2521.0,2522.8,2359
2013/4/19,13:41:00,2523.2,2527.0,2522.6,2527.0,6135
2013/4/19,13:42:00,2527.0,2527.4,2525.0,2527.2,4210
2013/4/19,13:43:00,2527.2,2528.6,2526.8,2528.0,4066
2013/4/19,13:44:00,2527.8,2527.8,2525.4,2525.6,2990
2013/4/19,13:45:00,2525.6,2525.8,2523.4,2525.6,3297
2013/4/19,13:46:00,2525.6,2526.0,2524.2,2524.8,1773
2013/4/19,13:47:00,2524.4,2524.8,2522.8,2523.8,2776
2013/4/19,13:48:00,2523.8,2525.2,2523.0,2524.2,1720
2013/4/19,13:49:00,2524.2,2524.2,2522.2,2523.0,2035
2013/4/19,13:50:00,2523.2,2523.6,2522.0,2523.6,1544
2013/4/19,13:51:00,2523.6,2526.6,2523.0,2525.4,2745
2013/4/19,13:52:00,2525.6,2527.6,2525.2,2527.4,2922
2013/4/19,13:53:00,2527.6,2527.6,2525.2,2525.2,2362
2013/4/19,13:54:00,2525.6,2528.6,2524.0,2527.2,2914
2013/4/19,13:55:00,2527.0,2527.2,2525.4,2526.2,1495
2013/4/19,13:56:00,2526.0,2526.0,2523.8,2525.0,2229
2013/4/19,13:57:00,2524.8,2526.0,2522.8,2525.2,2361
2013/4/19,13:58:00,2525.2,2526.2,2525.2,2526.0,1245
2013/4/19,13:59:00,2526.2,2527.6,2525.4,2527.4,1585
2013/4/19,14:00:00,2527.2,2535.4,2527.2,2534.4,10234
2013/4/19,14:01:00,2534.4,2537.4,2533.0,2536.4,7326
2013/4/19,14:02:00,2536.4,2536.4,2534.2,2534.4,3477
2013/4/19,14:03:00,2534.2,2538.2,2533.6,2536.8,3820
2013/4/19,14:04:00,2537.2,2541.0,2536.6,2541.0,6406
2013/4/19,14:05:00,2540.8,2547.0,2539.8,2545.0,7271
2013/4/19,14:06:00,2545.0,2545.2,2542.6,2544.4,4562
2013/4/19,14:07:00,2544.4,2544.6,2540.6,2541.8,3620
2013/4/19,14:08:00,2542.2,2542.2,2540.6,2541.0,2061
2013/4/19,14:09:00,2541.2,2541.8,2539.4,2541.4,2826
2013/4/19,14:10:00,2541.8,2542.0,2538.6,2540.4,2654
2013/4/19,14:11:00,2540.4,2540.8,2539.0,2539.6,1723
2013/4/19,14:12:00,2540.0,2541.8,2539.6,2540.2,2143
2013/4/19,14:13:00,2540.2,2540.8,2538.8,2539.6,1945
2013/4/19,14:14:00,2539.4,2540.6,2538.8,2539.8,1348
2013/4/19,14:15:00,2539.8,2540.4,2538.8,2539.4,1880
2013/4/19,14:16:00,2539.2,2539.4,2536.2,2539.4,3547
2013/4/19,14:17:00,2539.4,2542.0,2538.8,2540.8,3678
2013/4/19,14:18:00,2541.0,2541.2,2539.6,2540.0,1577
2013/4/19,14:19:00,2540.0,2541.6,2539.6,2540.8,1475
2013/4/19,14:20:00,2540.6,2541.0,2539.8,2540.8,1264
2013/4/19,14:21:00,2540.6,2540.8,2531.6,2534.6,6165
2013/4/19,14:22:00,2533.6,2537.6,2533.6,2536.0,4295
2013/4/19,14:23:00,2536.0,2538.0,2535.8,2537.0,2199
2013/4/19,14:24:00,2537.0,2539.8,2536.4,2539.2,2377
2013/4/19,14:25:00,2539.0,2545.4,2539.0,2543.0,6092
2013/4/19,14:26:00,2543.2,2544.4,2542.6,2543.6,2649
2013/4/19,14:27:00,2543.6,2545.2,2542.6,2542.6,2874
2013/4/19,14:28:00,2543.0,2544.2,2541.6,2543.0,2164
2013/4/19,14:29:00,2542.8,2543.4,2542.2,2542.2,1248
2013/4/19,14:30:00,2542.2,2543.0,2539.8,2540.0,2612
2013/4/19,14:31:00,2540.2,2540.6,2539.0,2539.4,2336
2013/4/19,14:32:00,2539.6,2539.6,2538.6,2538.8,1797
2013/4/19,14:33:00,2539.0,2541.4,2539.0,2540.0,1544
2013/4/19,14:34:00,2540.0,2540.0,2537.4,2539.4,2462
2013/4/19,14:35:00,2539.6,2541.8,2539.0,2541.6,2011
2013/4/19,14:36:00,2541.4,2541.4,2539.2,2539.4,1475
2013/4/19,14:37:00,2539.6,2539.6,2537.2,2538.6,2104
2013/4/19,14:38:00,2538.6,2540.0,2538.0,2538.4,1648
2013/4/19,14:39:00,2538.2,2538.2,2536.6,2538.0,2423
2013/4/19,14:40:00,2537.6,2539.0,2537.0,2538.0,2039
2013/4/19,14:41:00,2538.4,2538.4,2536.6,2536.8,2021
2013/4/19,14:42:00,2537.0,2537.0,2534.2,2535.0,4134
2013/4/19,14:43:00,2535.0,2535.0,2532.2,2532.6,3988
2013/4/19,14:44:00,2532.6,2535.2,2532.6,2535.0,3298
2013/4/19,14:45:00,2535.2,2536.0,2534.6,2534.6,2522
2013/4/19,14:46:00,2534.6,2535.2,2533.2,2535.0,2350
2013/4/19,14:47:00,2535.0,2535.2,2533.8,2534.8,1230
2013/4/19,14:48:00,2535.0,2535.2,2534.2,2535.2,1033
2013/4/19,14:49:00,2535.0,2536.8,2534.8,2536.4,2456
2013/4/19,14:50:00,2536.2,2536.8,2535.4,2535.4,1611
2013/4/19,14:51:00,2535.4,2535.8,2534.0,2534.8,2170
2013/4/19,14:52:00,2534.8,2536.4,2534.4,2535.8,1890
2013/4/19,14:53:00,2535.8,2536.6,2534.6,2535.2,1525
2013/4/19,14:54:00,2535.4,2535.8,2533.2,2534.6,2480
2013/4/19,14:55:00,2534.4,2534.8,2533.0,2533.0,2226
2013/4/19,14:56:00,2532.6,2534.0,2531.8,2533.6,2857
2013/4/19,14:57:00,2533.6,2534.6,2533.2,2534.2,1645
2013/4/19,14:58:00,2534.2,2534.4,2533.0,2534.4,1481
2013/4/19,14:59:00,2534.6,2534.6,2533.8,2534.2,1532
2013/4/19,15:00:00,2534.2,2534.4,2533.0,2533.2,2143
2013/4/19,15:01:00,2533.2,2534.4,2532.4,2534.0,1932
2013/4/19,15:02:00,2534.0,2536.2,2533.8,2535.4,2617
2013/4/19,15:03:00,2535.4,2536.2,2535.2,2535.4,1278
2013/4/19,15:04:00,2535.4,2535.6,2534.8,2535.4,1414
2013/4/19,15:05:00,2535.6,2536.6,2535.2,2536.2,1923
2013/4/19,15:06:00,2536.0,2536.0,2535.0,2535.4,1499
2013/4/19,15:07:00,2535.4,2535.4,2534.0,2534.6,1766
2013/4/19,15:08:00,2534.6,2535.0,2534.2,2534.2,986
2013/4/19,15:09:00,2534.4,2534.6,2533.8,2534.0,2060
2013/4/19,15:10:00,2533.6,2534.0,2532.6,2533.0,3070
2013/4/19,15:11:00,2532.8,2533.6,2532.2,2532.8,2729
2013/4/19,15:12:00,2532.8,2534.4,2532.6,2533.6,1784
2013/4/19,15:13:00,2533.6,2534.4,2533.2,2533.8,1593
2013/4/19,15:14:00,2533.8,2534.8,2533.4,2534.6,2144
2013/4/19,15:15:00,2534.4,2535.8,2534.2,2535.2,4390
2013/4/22,09:16:00,2526.8,2536.2,2526.8,2535.4,9309
2013/4/22,09:17:00,2535.0,2538.4,2535.0,2538.4,4652
2013/4/22,09:18:00,2538.2,2538.2,2535.8,2536.6,2600
2013/4/22,09:19:00,2537.0,2537.2,2535.8,2536.0,1325
2013/4/22,09:20:00,2536.0,2539.0,2535.8,2537.0,2005
2013/4/22,09:21:00,2537.2,2538.4,2536.6,2537.2,1490
2013/4/22,09:22:00,2537.8,2537.8,2534.4,2535.4,2462
2013/4/22,09:23:00,2535.4,2536.2,2534.2,2534.6,1159
2013/4/22,09:24:00,2534.8,2537.8,2534.8,2537.6,1531
2013/4/22,09:25:00,2537.8,2539.2,2536.6,2536.6,2033
2013/4/22,09:26:00,2536.6,2539.2,2536.0,2538.8,1767
2013/4/22,09:27:00,2538.6,2539.2,2537.0,2538.0,1372
2013/4/22,09:28:00,2537.8,2539.2,2537.0,2539.0,1194
2013/4/22,09:29:00,2539.0,2539.8,2537.6,2538.0,1625
2013/4/22,09:30:00,2537.6,2538.2,2536.4,2536.6,1231
2013/4/22,09:31:00,2536.8,2538.6,2536.6,2537.8,1669
2013/4/22,09:32:00,2537.8,2538.8,2537.0,2537.2,1850
2013/4/22,09:33:00,2537.2,2537.6,2535.6,2537.2,2059
2013/4/22,09:34:00,2537.4,2537.4,2535.0,2535.4,1873
2013/4/22,09:35:00,2535.4,2538.4,2535.0,2538.0,2047
2013/4/22,09:36:00,2538.4,2542.2,2538.4,2542.0,5651
2013/4/22,09:37:00,2541.6,2541.6,2539.0,2539.8,2720
2013/4/22,09:38:00,2539.6,2542.8,2539.2,2541.6,2795
2013/4/22,09:39:00,2541.6,2542.6,2540.8,2541.4,2235
2013/4/22,09:40:00,2541.6,2541.8,2539.2,2539.2,1754
2013/4/22,09:41:00,2539.6,2539.6,2538.2,2538.2,1839
2013/4/22,09:42:00,2538.6,2538.6,2536.0,2536.4,2610
2013/4/22,09:43:00,2536.4,2536.4,2533.4,2535.0,3710
2013/4/22,09:44:00,2535.0,2535.8,2534.0,2534.2,1728
2013/4/22,09:45:00,2534.4,2536.2,2534.2,2535.2,1747
2013/4/22,09:46:00,2535.0,2535.2,2532.6,2535.2,2852
2013/4/22,09:47:00,2535.0,2536.6,2534.8,2536.4,1773
2013/4/22,09:48:00,2536.4,2537.2,2536.0,2536.2,1903
2013/4/22,09:49:00,2536.2,2536.6,2534.8,2535.6,1623
2013/4/22,09:50:00,2535.8,2536.0,2533.6,2535.0,1866
2013/4/22,09:51:00,2535.2,2535.4,2533.6,2534.8,1572
2013/4/22,09:52:00,2534.8,2536.4,2534.6,2536.2,1526
2013/4/22,09:53:00,2535.8,2536.6,2533.0,2533.2,1667
2013/4/22,09:54:00,2533.0,2535.0,2533.0,2533.4,1548
2013/4/22,09:55:00,2533.4,2535.0,2532.2,2535.0,2339
2013/4/22,09:56:00,2535.0,2536.2,2533.2,2533.2,2361
2013/4/22,09:57:00,2533.4,2534.0,2532.2,2532.8,1841
2013/4/22,09:58:00,2532.8,2532.8,2531.0,2531.8,3135
2013/4/22,09:59:00,2531.8,2533.0,2531.2,2532.6,2268
2013/4/22,10:00:00,2532.8,2532.8,2530.2,2531.0,2394
2013/4/22,10:01:00,2530.8,2531.6,2530.2,2530.8,2066
2013/4/22,10:02:00,2530.6,2531.6,2529.8,2531.4,2181
2013/4/22,10:03:00,2531.4,2532.8,2531.4,2532.4,2270
2013/4/22,10:04:00,2532.4,2533.6,2532.2,2532.4,1702
2013/4/22,10:05:00,2532.8,2533.2,2532.2,2532.6,937
2013/4/22,10:06:00,2533.0,2533.0,2531.4,2532.6,1621
2013/4/22,10:07:00,2532.8,2534.2,2532.8,2533.8,2193
2013/4/22,10:08:00,2533.6,2534.6,2533.2,2534.4,1480
2013/4/22,10:09:00,2534.4,2535.6,2534.0,2534.0,2376
2013/4/22,10:10:00,2534.2,2535.2,2534.2,2534.8,1275
2013/4/22,10:11:00,2535.0,2535.6,2533.8,2533.8,1596
2013/4/22,10:12:00,2534.0,2535.0,2534.0,2535.0,1005
2013/4/22,10:13:00,2535.2,2535.6,2534.6,2534.8,1334
2013/4/22,10:14:00,2535.0,2536.2,2534.4,2535.4,1996
2013/4/22,10:15:00,2535.6,2536.0,2534.4,2534.6,1495
2013/4/22,10:16:00,2534.6,2535.0,2532.6,2533.0,2733
2013/4/22,10:17:00,2533.2,2533.4,2531.6,2532.0,1887
2013/4/22,10:18:00,2532.0,2532.6,2530.6,2530.6,2166
2013/4/22,10:19:00,2530.8,2531.6,2530.0,2530.4,2012
2013/4/22,10:20:00,2530.4,2530.4,2528.4,2529.8,3823
2013/4/22,10:21:00,2529.8,2530.4,2529.2,2529.2,2133
2013/4/22,10:22:00,2529.4,2531.4,2528.8,2531.0,2767
2013/4/22,10:23:00,2531.0,2531.4,2530.2,2530.6,1332
2013/4/22,10:24:00,2530.8,2532.0,2530.8,2531.4,1241
2013/4/22,10:25:00,2531.8,2532.0,2531.0,2532.0,1426
2013/4/22,10:26:00,2532.0,2532.2,2530.8,2531.2,1509
2013/4/22,10:27:00,2531.0,2533.8,2530.8,2533.2,2033
2013/4/22,10:28:00,2533.4,2534.8,2533.2,2534.2,2926
2013/4/22,10:29:00,2534.2,2534.6,2533.0,2533.4,1618
2013/4/22,10:30:00,2533.4,2533.8,2532.8,2533.6,982
2013/4/22,10:31:00,2533.6,2535.0,2533.4,2534.2,1917
2013/4/22,10:32:00,2534.4,2536.0,2534.0,2534.2,2012
2013/4/22,10:33:00,2534.0,2535.2,2534.0,2534.8,1044
2013/4/22,10:34:00,2534.8,2535.0,2533.4,2533.8,1299
2013/4/22,10:35:00,2533.6,2533.8,2531.0,2532.0,2361
2013/4/22,10:36:00,2532.0,2533.6,2531.4,2532.8,1705
2013/4/22,10:37:00,2532.8,2536.0,2532.8,2535.8,2583
2013/4/22,10:38:00,2535.8,2536.6,2535.0,2536.6,2273
2013/4/22,10:39:00,2536.6,2536.6,2534.4,2535.0,2100
2013/4/22,10:40:00,2534.6,2535.0,2531.8,2531.8,2473
2013/4/22,10:41:00,2531.6,2532.2,2531.2,2531.6,1903
2013/4/22,10:42:00,2531.6,2532.4,2531.0,2532.0,1686
2013/4/22,10:43:00,2531.8,2534.0,2531.8,2533.8,1740
2013/4/22,10:44:00,2533.8,2534.8,2532.4,2532.8,1336
2013/4/22,10:45:00,2532.2,2532.4,2530.6,2531.0,2551
2013/4/22,10:46:00,2530.6,2532.2,2530.6,2531.4,1526
2013/4/22,10:47:00,2531.4,2532.4,2531.0,2532.2,838
2013/4/22,10:48:00,2532.2,2532.2,2530.6,2531.0,1344
2013/4/22,10:49:00,2531.0,2532.6,2530.8,2532.4,1028
2013/4/22,10:50:00,2532.6,2532.8,2531.4,2531.8,871
2013/4/22,10:51:00,2531.6,2533.4,2531.4,2532.8,1339
2013/4/22,10:52:00,2532.6,2533.8,2531.8,2533.6,1033
2013/4/22,10:53:00,2533.6,2534.8,2531.2,2531.4,2376
2013/4/22,10:54:00,2531.4,2532.6,2531.2,2532.2,1262
2013/4/22,10:55:00,2532.0,2533.4,2531.6,2532.2,981
2013/4/22,10:56:00,2532.0,2532.8,2531.0,2531.8,1220
2013/4/22,10:57:00,2532.0,2533.4,2531.6,2533.0,1289
2013/4/22,10:58:00,2532.8,2533.4,2532.0,2532.6,887
2013/4/22,10:59:00,2532.6,2534.0,2532.4,2533.6,948
2013/4/22,11:00:00,2533.8,2534.0,2531.2,2531.6,1228
2013/4/22,11:01:00,2531.4,2532.4,2531.0,2531.8,1006
2013/4/22,11:02:00,2531.4,2532.2,2531.2,2531.8,611
2013/4/22,11:03:00,2531.8,2532.0,2531.2,2532.0,676
2013/4/22,11:04:00,2531.6,2532.0,2530.4,2530.6,1584
2013/4/22,11:05:00,2530.6,2532.0,2530.4,2531.2,1176
2013/4/22,11:06:00,2531.0,2531.6,2530.2,2531.2,1601
2013/4/22,11:07:00,2531.0,2531.0,2529.8,2530.8,2140
2013/4/22,11:08:00,2530.6,2530.8,2527.2,2528.2,4165
2013/4/22,11:09:00,2528.2,2529.6,2527.6,2527.6,2285
2013/4/22,11:10:00,2527.2,2528.6,2526.6,2526.6,3219
2013/4/22,11:11:00,2526.4,2526.8,2524.4,2526.4,5298
2013/4/22,11:12:00,2526.2,2527.8,2526.2,2527.4,2387
2013/4/22,11:13:00,2527.4,2527.6,2526.4,2526.6,1608
2013/4/22,11:14:00,2526.4,2527.0,2524.6,2526.0,2444
2013/4/22,11:15:00,2526.0,2527.8,2525.6,2526.6,2281
2013/4/22,11:16:00,2526.6,2527.4,2525.4,2526.8,1142
2013/4/22,11:17:00,2526.6,2527.0,2525.0,2525.4,1482
2013/4/22,11:18:00,2525.2,2526.2,2523.0,2524.2,3353
2013/4/22,11:19:00,2524.0,2525.4,2523.8,2524.8,1643
2013/4/22,11:20:00,2525.0,2525.0,2522.0,2523.8,3202
2013/4/22,11:21:00,2524.0,2524.8,2523.4,2523.6,1466
2013/4/22,11:22:00,2523.8,2524.8,2523.2,2524.0,1121
2013/4/22,11:23:00,2524.0,2526.0,2523.4,2525.6,1998
2013/4/22,11:24:00,2525.4,2526.2,2525.2,2525.8,1534
2013/4/22,11:25:00,2525.8,2526.0,2525.0,2525.4,1107
2013/4/22,11:26:00,2525.6,2525.6,2524.2,2524.8,796
2013/4/22,11:27:00,2524.6,2525.0,2523.8,2524.2,1002
2013/4/22,11:28:00,2524.4,2526.6,2524.4,2526.4,2209
2013/4/22,11:29:00,2526.2,2527.6,2525.8,2526.6,1783
2013/4/22,11:30:00,2526.8,2527.0,2526.0,2526.2,1381
2013/4/22,13:01:00,2527.0,2528.6,2525.2,2528.2,2571
2013/4/22,13:02:00,2528.2,2529.8,2527.4,2529.8,3056
2013/4/22,13:03:00,2529.8,2530.6,2528.0,2528.6,2290
2013/4/22,13:04:00,2528.6,2529.0,2528.0,2528.0,1006
2013/4/22,13:05:00,2528.2,2528.6,2527.4,2527.6,1153
2013/4/22,13:06:00,2527.8,2528.0,2526.0,2526.6,2291
2013/4/22,13:07:00,2526.4,2526.4,2525.0,2525.8,2147
2013/4/22,13:08:00,2525.4,2526.6,2525.4,2526.4,1396
2013/4/22,13:09:00,2526.2,2527.2,2526.2,2526.8,856
2013/4/22,13:10:00,2526.6,2526.8,2525.4,2526.4,999
2013/4/22,13:11:00,2526.6,2527.8,2526.4,2527.8,1432
2013/4/22,13:12:00,2528.0,2528.0,2526.4,2526.4,1191
2013/4/22,13:13:00,2526.6,2527.2,2526.2,2527.2,759
2013/4/22,13:14:00,2527.0,2527.2,2525.6,2526.2,884
2013/4/22,13:15:00,2526.2,2526.6,2525.8,2526.4,549
2013/4/22,13:16:00,2526.8,2527.8,2526.8,2527.2,1162
2013/4/22,13:17:00,2527.2,2527.4,2524.6,2526.0,1869
2013/4/22,13:18:00,2526.0,2526.4,2525.0,2525.6,878
2013/4/22,13:19:00,2525.8,2526.0,2525.0,2525.6,830
2013/4/22,13:20:00,2525.6,2527.6,2525.4,2527.2,1555
2013/4/22,13:21:00,2527.2,2528.2,2527.2,2527.2,1772
2013/4/22,13:22:00,2527.2,2528.0,2526.4,2527.8,1042
2013/4/22,13:23:00,2528.2,2528.8,2527.8,2528.2,1735
2013/4/22,13:24:00,2528.4,2528.6,2527.6,2528.2,799
2013/4/22,13:25:00,2528.2,2529.4,2527.8,2529.2,1315
2013/4/22,13:26:00,2529.0,2529.2,2527.8,2528.2,1312
2013/4/22,13:27:00,2528.4,2528.4,2527.0,2527.6,1222
2013/4/22,13:28:00,2527.4,2528.2,2527.2,2528.2,848
2013/4/22,13:29:00,2528.2,2528.4,2527.2,2528.0,1024
2013/4/22,13:30:00,2528.0,2528.2,2526.8,2527.0,925
2013/4/22,13:31:00,2527.0,2527.8,2526.4,2527.6,1167
2013/4/22,13:32:00,2527.6,2528.8,2526.8,2527.6,1486
2013/4/22,13:33:00,2528.0,2528.2,2526.6,2526.8,1357
2013/4/22,13:34:00,2526.6,2527.0,2525.0,2525.6,2571
2013/4/22,13:35:00,2525.6,2527.0,2525.4,2526.4,1336
2013/4/22,13:36:00,2526.6,2527.8,2525.8,2527.6,1130
2013/4/22,13:37:00,2527.8,2530.0,2527.8,2529.6,4050
2013/4/22,13:38:00,2529.0,2529.8,2528.4,2529.8,1775
2013/4/22,13:39:00,2529.8,2531.2,2529.6,2530.8,2968
2013/4/22,13:40:00,2530.8,2532.0,2530.4,2531.0,3312
2013/4/22,13:41:00,2531.0,2531.2,2530.2,2530.8,1756
2013/4/22,13:42:00,2530.6,2531.8,2530.2,2530.6,1977
2013/4/22,13:43:00,2530.6,2531.0,2530.0,2530.0,1989
2013/4/22,13:44:00,2530.0,2530.2,2529.2,2529.6,1348
2013/4/22,13:45:00,2529.6,2530.6,2529.2,2529.8,1240
2013/4/22,13:46:00,2530.0,2531.2,2528.6,2529.0,2014
2013/4/22,13:47:00,2529.0,2529.4,2528.0,2528.4,2146
2013/4/22,13:48:00,2528.6,2529.0,2528.2,2528.4,822
2013/4/22,13:49:00,2528.4,2529.4,2528.4,2529.0,1107
2013/4/22,13:50:00,2529.2,2529.8,2528.2,2529.8,1280
2013/4/22,13:51:00,2529.6,2530.0,2528.4,2528.6,915
2013/4/22,13:52:00,2528.6,2529.6,2528.6,2529.2,801
2013/4/22,13:53:00,2529.6,2529.8,2528.8,2529.2,1017
2013/4/22,13:54:00,2529.0,2530.8,2528.6,2530.8,1234
2013/4/22,13:55:00,2530.8,2531.0,2529.4,2529.6,1496
2013/4/22,13:56:00,2529.2,2529.6,2528.4,2528.8,1541
2013/4/22,13:57:00,2528.8,2529.2,2528.2,2528.6,1296
2013/4/22,13:58:00,2528.6,2528.8,2526.8,2527.2,2938
2013/4/22,13:59:00,2527.4,2527.6,2526.8,2527.0,975
2013/4/22,14:00:00,2526.8,2527.2,2526.4,2526.8,1447
2013/4/22,14:01:00,2526.6,2527.6,2526.6,2527.6,1108
2013/4/22,14:02:00,2527.4,2527.6,2526.0,2526.4,1361
2013/4/22,14:03:00,2526.8,2527.2,2526.2,2526.8,735
2013/4/22,14:04:00,2526.4,2527.6,2526.4,2527.0,951
2013/4/22,14:05:00,2527.0,2528.6,2527.0,2528.0,1526
2013/4/22,14:06:00,2527.8,2528.4,2527.4,2528.0,862
2013/4/22,14:07:00,2528.0,2529.6,2527.6,2529.4,1605
2013/4/22,14:08:00,2529.6,2530.0,2529.2,2529.2,1725
2013/4/22,14:09:00,2529.4,2529.4,2528.2,2528.8,1060
2013/4/22,14:10:00,2528.6,2529.6,2527.6,2527.8,1139
2013/4/22,14:11:00,2527.8,2528.0,2526.4,2527.4,1971
2013/4/22,14:12:00,2527.6,2528.4,2526.8,2527.0,1195
2013/4/22,14:13:00,2527.2,2528.0,2527.0,2527.6,576
2013/4/22,14:14:00,2527.4,2527.6,2526.8,2526.8,793
2013/4/22,14:15:00,2527.2,2528.0,2526.8,2527.0,938
2013/4/22,14:16:00,2527.0,2527.2,2525.4,2525.4,2330
2013/4/22,14:17:00,2525.6,2526.4,2524.8,2524.8,2552
2013/4/22,14:18:00,2524.6,2525.6,2524.0,2525.2,2776
2013/4/22,14:19:00,2525.4,2525.6,2524.6,2524.8,1240
2013/4/22,14:20:00,2524.8,2525.4,2524.4,2525.4,1178
2013/4/22,14:21:00,2525.2,2526.4,2524.6,2526.2,1623
2013/4/22,14:22:00,2526.6,2526.6,2524.0,2524.6,1884
2013/4/22,14:23:00,2524.6,2525.8,2524.2,2525.2,1250
2013/4/22,14:24:00,2525.2,2525.4,2524.2,2525.0,1073
2013/4/22,14:25:00,2525.0,2525.4,2523.8,2525.0,1661
2013/4/22,14:26:00,2524.6,2526.0,2524.4,2525.0,1457
2013/4/22,14:27:00,2525.0,2525.4,2523.2,2523.2,1725
2013/4/22,14:28:00,2523.4,2525.0,2521.2,2525.0,5101
2013/4/22,14:29:00,2524.8,2525.0,2524.2,2524.6,2061
2013/4/22,14:30:00,2524.8,2525.0,2524.0,2524.6,1117
2013/4/22,14:31:00,2524.6,2525.6,2524.4,2525.0,1910
2013/4/22,14:32:00,2525.0,2526.4,2524.8,2526.0,1773
2013/4/22,14:33:00,2526.2,2526.2,2525.4,2525.8,1179
2013/4/22,14:34:00,2525.8,2526.8,2525.8,2526.6,1699
2013/4/22,14:35:00,2526.6,2526.6,2525.8,2526.2,1016
2013/4/22,14:36:00,2526.2,2527.0,2525.8,2526.6,1461
2013/4/22,14:37:00,2526.4,2527.8,2526.4,2527.2,1877
2013/4/22,14:38:00,2527.4,2527.8,2527.2,2527.4,1641
2013/4/22,14:39:00,2527.4,2528.6,2527.4,2527.4,2246
2013/4/22,14:40:00,2527.4,2527.8,2526.2,2527.0,1742
2013/4/22,14:41:00,2526.8,2527.6,2526.8,2526.8,1014
2013/4/22,14:42:00,2526.8,2528.4,2526.8,2527.4,1430
2013/4/22,14:43:00,2527.4,2527.6,2526.6,2527.0,824
2013/4/22,14:44:00,2527.2,2527.8,2526.8,2527.2,740
2013/4/22,14:45:00,2527.2,2528.6,2527.2,2528.4,1516
2013/4/22,14:46:00,2528.2,2529.0,2526.8,2526.8,2089
2013/4/22,14:47:00,2526.8,2527.8,2526.8,2527.6,1104
2013/4/22,14:48:00,2527.6,2528.0,2527.0,2527.8,704
2013/4/22,14:49:00,2527.8,2528.6,2527.2,2528.4,1454
2013/4/22,14:50:00,2528.4,2530.2,2528.4,2530.0,2662
2013/4/22,14:51:00,2530.4,2530.6,2529.4,2529.8,2225
2013/4/22,14:52:00,2530.0,2530.2,2529.2,2530.0,1383
2013/4/22,14:53:00,2530.2,2530.6,2529.4,2530.0,1388
2013/4/22,14:54:00,2530.2,2530.4,2529.2,2529.2,1013
2013/4/22,14:55:00,2529.6,2530.0,2529.2,2529.8,897
2013/4/22,14:56:00,2529.8,2530.6,2529.2,2529.4,1480
2013/4/22,14:57:00,2529.4,2530.2,2529.4,2530.0,821
2013/4/22,14:58:00,2530.0,2530.4,2529.4,2529.8,1347
2013/4/22,14:59:00,2529.8,2530.4,2529.4,2530.2,1061
2013/4/22,15:00:00,2530.2,2530.6,2529.8,2530.6,1295
2013/4/22,15:01:00,2530.2,2531.4,2529.8,2530.0,2568
2013/4/22,15:02:00,2529.8,2530.0,2529.4,2529.6,1599
2013/4/22,15:03:00,2529.8,2531.2,2529.6,2531.0,1380
2013/4/22,15:04:00,2531.0,2533.6,2530.8,2533.6,3518
2013/4/22,15:05:00,2533.8,2533.8,2532.2,2532.4,1527
2013/4/22,15:06:00,2532.6,2532.6,2531.6,2531.8,1232
2013/4/22,15:07:00,2531.8,2532.4,2531.4,2531.6,1266
2013/4/22,15:08:00,2531.6,2532.6,2531.4,2532.2,998
2013/4/22,15:09:00,2532.0,2532.6,2531.8,2532.2,893
2013/4/22,15:10:00,2532.6,2533.2,2532.2,2532.6,1095
2013/4/22,15:11:00,2532.4,2532.8,2530.0,2530.4,3060
2013/4/22,15:12:00,2530.2,2531.0,2529.8,2530.2,1505
2013/4/22,15:13:00,2530.2,2531.0,2530.2,2530.8,1256
2013/4/22,15:14:00,2530.6,2531.6,2530.6,2531.4,1626
2013/4/22,15:15:00,2531.4,2532.8,2531.0,2531.4,2842
2013/4/23,09:16:00,2534.8,2538.4,2534.8,2536.8,5423
2013/4/23,09:17:00,2536.8,2539.6,2536.8,2539.4,3101
2013/4/23,09:18:00,2539.4,2540.6,2537.8,2538.4,3556
2013/4/23,09:19:00,2538.4,2539.8,2538.0,2539.2,1315
2013/4/23,09:20:00,2538.8,2539.2,2537.2,2537.6,1523
2013/4/23,09:21:00,2537.6,2538.4,2535.8,2536.2,2599
2013/4/23,09:22:00,2536.4,2537.0,2535.4,2535.6,1768
2013/4/23,09:23:00,2535.8,2537.2,2535.2,2536.2,1629
2013/4/23,09:24:00,2536.4,2536.4,2532.0,2532.4,3883
2013/4/23,09:25:00,2532.4,2533.2,2532.2,2532.6,1873
2013/4/23,09:26:00,2532.6,2532.6,2531.0,2532.2,2181
2013/4/23,09:27:00,2532.0,2533.2,2531.2,2531.2,1946
2013/4/23,09:28:00,2531.2,2531.2,2527.4,2529.2,4003
2013/4/23,09:29:00,2529.2,2529.8,2528.0,2529.8,2110
2013/4/23,09:30:00,2529.8,2529.8,2528.0,2528.2,1545
2013/4/23,09:31:00,2528.4,2528.4,2525.2,2525.6,3805
2013/4/23,09:32:00,2525.6,2526.2,2522.8,2523.0,3836
2013/4/23,09:33:00,2523.0,2524.4,2522.8,2523.8,2766
2013/4/23,09:34:00,2523.8,2524.2,2518.2,2520.0,6106
2013/4/23,09:35:00,2519.8,2520.4,2517.0,2517.0,4568
2013/4/23,09:36:00,2517.0,2519.0,2516.2,2518.0,4277
2013/4/23,09:37:00,2517.8,2519.0,2517.0,2518.8,2274
2013/4/23,09:38:00,2518.4,2519.6,2517.0,2518.2,2651
2013/4/23,09:39:00,2518.2,2520.0,2518.2,2519.4,2436
2013/4/23,09:40:00,2519.2,2519.4,2515.0,2515.0,2588
2013/4/23,09:41:00,2515.2,2515.2,2513.2,2514.0,5299
2013/4/23,09:42:00,2513.8,2515.4,2509.4,2509.8,6321
2013/4/23,09:43:00,2509.8,2510.0,2508.0,2510.0,5291
2013/4/23,09:44:00,2510.0,2510.8,2504.2,2505.4,6741
2013/4/23,09:45:00,2505.2,2509.4,2505.2,2507.4,4039
2013/4/23,09:46:00,2507.0,2510.0,2502.2,2503.8,5546
2013/4/23,09:47:00,2504.0,2505.6,2502.4,2504.0,4562
2013/4/23,09:48:00,2504.0,2506.4,2503.0,2503.0,3347
2013/4/23,09:49:00,2503.6,2505.8,2502.6,2503.6,2668
2013/4/23,09:50:00,2503.0,2506.8,2502.6,2505.0,3473
2013/4/23,09:51:00,2505.0,2505.4,2503.0,2503.8,3032
2013/4/23,09:52:00,2504.0,2504.0,2496.4,2496.6,10203
2013/4/23,09:53:00,2496.6,2496.6,2488.6,2491.2,10237
2013/4/23,09:54:00,2491.2,2494.4,2489.8,2494.2,5239
2013/4/23,09:55:00,2493.6,2493.6,2491.0,2491.0,3237
2013/4/23,09:56:00,2490.6,2490.6,2482.2,2482.6,10783
2013/4/23,09:57:00,2482.6,2483.2,2468.8,2469.8,11519
2013/4/23,09:58:00,2470.0,2477.8,2470.0,2477.6,7876
2013/4/23,09:59:00,2477.6,2479.6,2475.2,2476.8,4368
2013/4/23,10:00:00,2476.4,2479.4,2475.6,2475.8,3632
2013/4/23,10:01:00,2476.0,2479.6,2473.6,2479.6,4991
2013/4/23,10:02:00,2479.6,2480.0,2478.2,2479.0,4477
2013/4/23,10:03:00,2479.2,2479.6,2476.6,2477.0,2131
2013/4/23,10:04:00,2477.0,2479.2,2477.0,2477.6,1996
2013/4/23,10:05:00,2477.8,2479.4,2477.6,2477.6,1620
2013/4/23,10:06:00,2478.0,2479.4,2477.6,2477.8,1301
2013/4/23,10:07:00,2478.0,2478.0,2475.0,2476.4,3235
2013/4/23,10:08:00,2476.0,2476.6,2472.2,2474.6,3072
2013/4/23,10:09:00,2474.8,2476.8,2474.4,2476.6,1917
2013/4/23,10:10:00,2476.6,2479.0,2476.2,2478.0,2510
2013/4/23,10:11:00,2478.0,2484.6,2478.0,2479.8,8340
2013/4/23,10:12:00,2479.8,2481.2,2478.6,2479.6,3133
2013/4/23,10:13:00,2479.4,2479.8,2478.6,2479.0,1606
2013/4/23,10:14:00,2479.2,2482.0,2478.8,2479.4,2047
2013/4/23,10:15:00,2479.4,2480.2,2476.6,2476.6,2405
2013/4/23,10:16:00,2476.6,2479.0,2476.6,2478.0,2388
2013/4/23,10:17:00,2478.2,2481.0,2478.2,2480.2,2350
2013/4/23,10:18:00,2480.2,2482.6,2479.4,2482.0,2550
2013/4/23,10:19:00,2482.8,2483.0,2479.0,2479.4,2963
2013/4/23,10:20:00,2479.6,2480.8,2479.0,2480.4,1770
2013/4/23,10:21:00,2480.2,2481.4,2478.6,2478.8,1856
2013/4/23,10:22:00,2478.4,2479.6,2478.0,2478.8,1728
2013/4/23,10:23:00,2479.0,2479.0,2475.0,2475.6,3634
2013/4/23,10:24:00,2475.6,2477.0,2473.6,2476.8,3269
2013/4/23,10:25:00,2476.8,2479.0,2476.4,2478.0,2114
2013/4/23,10:26:00,2478.0,2479.0,2477.8,2478.2,1351
2013/4/23,10:27:00,2478.6,2479.8,2477.0,2478.4,2381
2013/4/23,10:28:00,2478.4,2479.4,2477.8,2478.8,1445
2013/4/23,10:29:00,2479.0,2479.4,2477.0,2477.8,2104
2013/4/23,10:30:00,2478.0,2481.0,2477.6,2481.0,3437
2013/4/23,10:31:00,2480.6,2481.8,2478.6,2478.8,2237
2013/4/23,10:32:00,2478.6,2478.8,2477.4,2478.0,1569
2013/4/23,10:33:00,2478.0,2478.2,2476.2,2478.0,1797
2013/4/23,10:34:00,2477.8,2478.4,2476.6,2476.8,1449
2013/4/23,10:35:00,2476.6,2479.2,2476.0,2478.0,1973
2013/4/23,10:36:00,2478.0,2478.8,2477.2,2478.2,1069
2013/4/23,10:37:00,2478.4,2478.6,2477.2,2477.2,813
2013/4/23,10:38:00,2477.4,2478.8,2476.0,2478.6,1513
2013/4/23,10:39:00,2478.8,2479.2,2477.4,2478.2,1247
2013/4/23,10:40:00,2478.2,2478.6,2476.6,2478.4,1568
2013/4/23,10:41:00,2478.4,2478.4,2475.2,2475.4,2720
2013/4/23,10:42:00,2475.6,2476.2,2472.6,2473.0,3853
2013/4/23,10:43:00,2472.8,2475.4,2472.0,2474.6,2571
2013/4/23,10:44:00,2474.6,2476.6,2473.4,2475.8,2256
2013/4/23,10:45:00,2475.8,2477.8,2475.4,2476.8,1992
2013/4/23,10:46:00,2476.6,2476.6,2474.8,2475.8,1238
2013/4/23,10:47:00,2475.8,2475.8,2473.2,2475.0,1707
2013/4/23,10:48:00,2474.8,2475.6,2469.4,2469.4,3760
2013/4/23,10:49:00,2469.2,2469.2,2461.4,2464.8,12172
2013/4/23,10:50:00,2464.8,2465.4,2457.0,2459.0,7999
2013/4/23,10:51:00,2459.2,2461.2,2457.0,2457.0,4305
2013/4/23,10:52:00,2457.0,2457.0,2449.6,2451.6,9119
2013/4/23,10:53:00,2451.4,2453.2,2448.6,2451.8,5031
2013/4/23,10:54:00,2452.0,2454.8,2451.8,2453.6,4059
2013/4/23,10:55:00,2453.8,2456.4,2452.0,2452.6,4151
2013/4/23,10:56:00,2453.0,2454.2,2452.0,2453.6,2239
2013/4/23,10:57:00,2453.6,2454.6,2452.0,2452.2,2449
2013/4/23,10:58:00,2452.2,2453.2,2452.2,2452.4,1558
2013/4/23,10:59:00,2452.6,2452.8,2446.8,2450.0,6661
2013/4/23,11:00:00,2449.8,2452.0,2448.8,2452.0,2962
2013/4/23,11:01:00,2452.2,2454.4,2450.4,2453.2,2971
2013/4/23,11:02:00,2453.0,2456.0,2452.0,2453.4,3029
2013/4/23,11:03:00,2453.2,2455.8,2452.4,2455.4,2083
2013/4/23,11:04:00,2455.2,2458.8,2455.2,2458.0,4631
2013/4/23,11:05:00,2458.2,2459.0,2456.6,2457.8,2630
2013/4/23,11:06:00,2457.8,2459.2,2456.8,2458.4,2274
2013/4/23,11:07:00,2458.4,2459.8,2457.4,2459.6,3614
2013/4/23,11:08:00,2459.6,2463.0,2459.0,2459.6,5865
2013/4/23,11:09:00,2459.8,2460.8,2459.2,2459.8,2684
2013/4/23,11:10:00,2460.0,2460.6,2458.0,2459.0,2300
2013/4/23,11:11:00,2459.0,2461.0,2458.4,2461.0,1612
2013/4/23,11:12:00,2461.0,2462.8,2458.8,2459.2,2811
2013/4/23,11:13:00,2459.0,2461.0,2458.6,2459.0,1741
2013/4/23,11:14:00,2459.0,2459.6,2457.6,2459.4,2070
2013/4/23,11:15:00,2459.6,2460.4,2458.2,2459.0,1703
2013/4/23,11:16:00,2459.2,2461.0,2459.2,2460.8,1545
2013/4/23,11:17:00,2460.6,2461.8,2459.6,2460.8,1751
2013/4/23,11:18:00,2461.0,2461.0,2458.8,2459.0,1587
2013/4/23,11:19:00,2459.0,2459.8,2455.4,2457.2,4489
2013/4/23,11:20:00,2457.2,2457.6,2455.8,2456.4,1627
2013/4/23,11:21:00,2456.4,2460.0,2455.8,2459.2,2285
2013/4/23,11:22:00,2459.2,2460.6,2458.6,2459.0,1550
2013/4/23,11:23:00,2459.2,2460.6,2459.0,2460.4,1443
2013/4/23,11:24:00,2460.2,2460.2,2457.0,2458.8,1728
2013/4/23,11:25:00,2459.0,2459.6,2458.0,2458.8,1140
2013/4/23,11:26:00,2459.0,2459.0,2457.0,2458.0,1680
2013/4/23,11:27:00,2458.0,2458.2,2456.0,2456.6,1758
2013/4/23,11:28:00,2456.6,2457.0,2452.0,2452.6,4163
2013/4/23,11:29:00,2452.6,2453.4,2451.2,2452.6,2855
2013/4/23,11:30:00,2452.6,2452.8,2449.6,2450.0,3678
2013/4/23,13:01:00,2449.2,2453.0,2448.4,2452.2,3850
2013/4/23,13:02:00,2452.2,2454.4,2452.0,2454.4,2019
2013/4/23,13:03:00,2454.4,2454.8,2453.4,2454.2,1894
2013/4/23,13:04:00,2454.2,2454.8,2453.8,2454.0,1279
2013/4/23,13:05:00,2454.0,2454.8,2453.8,2454.6,840
2013/4/23,13:06:00,2454.4,2455.2,2453.8,2454.2,1579
2013/4/23,13:07:00,2454.4,2454.8,2454.0,2454.2,796
2013/4/23,13:08:00,2454.2,2455.4,2454.2,2454.8,1364
2013/4/23,13:09:00,2454.6,2455.6,2454.4,2455.4,1338
2013/4/23,13:10:00,2455.4,2456.8,2455.0,2455.0,1980
2013/4/23,13:11:00,2455.4,2455.6,2454.4,2454.6,849
2013/4/23,13:12:00,2454.6,2455.6,2454.4,2455.2,855
2013/4/23,13:13:00,2455.2,2456.0,2455.0,2455.2,775
2013/4/23,13:14:00,2455.4,2456.2,2454.2,2454.4,1353
2013/4/23,13:15:00,2454.4,2456.0,2454.4,2455.6,682
2013/4/23,13:16:00,2455.4,2457.8,2455.4,2456.8,2069
2013/4/23,13:17:00,2456.6,2458.0,2456.6,2456.6,1470
2013/4/23,13:18:00,2456.8,2458.8,2456.8,2457.6,1464
2013/4/23,13:19:00,2457.4,2458.0,2457.2,2457.8,1140
2013/4/23,13:20:00,2457.6,2458.6,2457.4,2457.8,991
2013/4/23,13:21:00,2457.8,2459.2,2457.6,2459.0,1860
2013/4/23,13:22:00,2459.4,2460.2,2459.0,2459.2,2446
2013/4/23,13:23:00,2459.0,2459.4,2457.8,2458.4,1432
2013/4/23,13:24:00,2458.4,2459.0,2457.6,2458.0,1380
2013/4/23,13:25:00,2457.8,2458.2,2456.2,2456.6,2307
2013/4/23,13:26:00,2456.2,2456.8,2455.0,2456.8,1800
2013/4/23,13:27:00,2456.8,2457.4,2456.4,2457.0,900
2013/4/23,13:28:00,2456.6,2458.0,2456.4,2457.8,1258
2013/4/23,13:29:00,2458.0,2458.6,2457.2,2458.4,1410
2013/4/23,13:30:00,2458.4,2459.0,2457.8,2458.2,1208
2013/4/23,13:31:00,2458.4,2458.8,2457.4,2457.6,945
2013/4/23,13:32:00,2457.4,2457.6,2456.4,2457.2,1075
2013/4/23,13:33:00,2457.6,2458.8,2457.2,2458.0,1178
2013/4/23,13:34:00,2458.0,2458.8,2457.2,2457.4,1038
2013/4/23,13:35:00,2457.4,2457.6,2452.8,2453.4,4389
2013/4/23,13:36:00,2453.0,2453.6,2451.4,2453.4,3484
2013/4/23,13:37:00,2453.4,2455.8,2452.8,2455.6,2405
2013/4/23,13:38:00,2455.6,2457.4,2455.2,2456.0,1954
2013/4/23,13:39:00,2456.0,2457.0,2455.2,2455.8,983
2013/4/23,13:40:00,2455.8,2456.0,2452.0,2452.0,1943
2013/4/23,13:41:00,2452.0,2453.8,2451.8,2452.8,2300
2013/4/23,13:42:00,2452.6,2454.2,2452.4,2452.8,1238
2013/4/23,13:43:00,2452.8,2453.8,2452.4,2452.6,883
2013/4/23,13:44:00,2452.6,2452.6,2450.4,2451.8,3007
2013/4/23,13:45:00,2451.8,2453.6,2450.6,2450.6,1571
2013/4/23,13:46:00,2450.4,2453.4,2448.8,2453.2,4836
2013/4/23,13:47:00,2453.2,2454.2,2452.2,2453.2,2119
2013/4/23,13:48:00,2453.2,2454.4,2453.0,2453.2,1230
2013/4/23,13:49:00,2453.0,2456.6,2452.2,2455.8,2511
2013/4/23,13:50:00,2456.0,2456.2,2454.6,2455.2,1435
2013/4/23,13:51:00,2455.2,2455.6,2454.0,2454.4,834
2013/4/23,13:52:00,2454.2,2455.8,2454.2,2455.6,1187
2013/4/23,13:53:00,2455.6,2456.6,2454.2,2454.8,1359
2013/4/23,13:54:00,2454.8,2455.6,2454.2,2455.4,839
2013/4/23,13:55:00,2455.6,2456.0,2454.6,2455.8,976
2013/4/23,13:56:00,2456.0,2456.8,2454.4,2455.4,1474
2013/4/23,13:57:00,2455.4,2456.0,2455.0,2455.6,700
2013/4/23,13:58:00,2455.8,2457.8,2455.4,2456.6,1990
2013/4/23,13:59:00,2456.4,2458.6,2456.4,2458.4,2638
2013/4/23,14:00:00,2458.4,2459.0,2457.2,2457.4,1945
2013/4/23,14:01:00,2457.6,2458.2,2456.4,2457.4,1601
2013/4/23,14:02:00,2457.4,2458.2,2457.0,2457.2,1126
2013/4/23,14:03:00,2457.2,2458.4,2456.6,2458.0,1293
2013/4/23,14:04:00,2458.0,2458.4,2456.6,2456.8,1001
2013/4/23,14:05:00,2456.6,2456.8,2454.2,2455.4,3298
2013/4/23,14:06:00,2455.2,2456.4,2454.4,2454.6,1594
2013/4/23,14:07:00,2454.2,2454.8,2453.4,2454.4,2070
2013/4/23,14:08:00,2454.2,2455.4,2453.6,2454.6,1451
2013/4/23,14:09:00,2454.8,2455.2,2454.2,2455.0,1025
2013/4/23,14:10:00,2454.8,2455.4,2454.2,2454.8,1060
2013/4/23,14:11:00,2454.8,2454.8,2452.6,2453.6,2657
2013/4/23,14:12:00,2453.4,2454.6,2453.0,2454.4,1041
2013/4/23,14:13:00,2454.4,2455.6,2453.8,2455.6,1397
2013/4/23,14:14:00,2455.6,2456.0,2454.8,2455.0,1196
2013/4/23,14:15:00,2455.0,2455.8,2454.2,2454.6,1276
2013/4/23,14:16:00,2454.8,2455.6,2454.2,2454.6,980
2013/4/23,14:17:00,2454.6,2456.8,2454.6,2456.8,998
2013/4/23,14:18:00,2456.6,2457.4,2455.4,2456.0,1559
2013/4/23,14:19:00,2456.4,2456.6,2453.2,2453.4,2472
2013/4/23,14:20:00,2453.2,2453.8,2448.4,2449.4,5482
2013/4/23,14:21:00,2449.4,2451.8,2449.4,2451.4,3042
2013/4/23,14:22:00,2451.6,2452.8,2451.2,2451.6,1733
2013/4/23,14:23:00,2451.6,2452.4,2451.2,2452.4,1232
2013/4/23,14:24:00,2452.2,2452.6,2451.4,2451.6,1154
2013/4/23,14:25:00,2451.4,2452.4,2451.4,2451.8,1066
2013/4/23,14:26:00,2451.6,2451.6,2449.4,2450.2,2490
2013/4/23,14:27:00,2450.2,2451.2,2449.0,2449.4,2214
2013/4/23,14:28:00,2449.2,2450.8,2448.6,2450.2,2167
2013/4/23,14:29:00,2450.2,2451.4,2450.0,2451.0,1277
2013/4/23,14:30:00,2451.0,2451.8,2450.8,2451.0,1228
2013/4/23,14:31:00,2451.2,2452.4,2451.0,2451.6,1694
2013/4/23,14:32:00,2451.8,2451.8,2450.0,2450.2,1536
2013/4/23,14:33:00,2450.0,2451.2,2449.8,2450.2,1135
2013/4/23,14:34:00,2450.0,2450.6,2449.6,2450.2,831
2013/4/23,14:35:00,2450.0,2451.0,2449.4,2450.0,1309
2013/4/23,14:36:00,2450.0,2450.2,2444.4,2444.4,4280
2013/4/23,14:37:00,2443.8,2445.4,2442.6,2444.4,5788
2013/4/23,14:38:00,2444.6,2446.8,2444.2,2445.2,2524
2013/4/23,14:39:00,2445.2,2446.6,2445.0,2445.2,1672
2013/4/23,14:40:00,2445.0,2445.6,2444.2,2444.8,1397
2013/4/23,14:41:00,2445.0,2445.6,2444.2,2444.6,1594
2013/4/23,14:42:00,2444.4,2445.6,2444.4,2444.8,828
2013/4/23,14:43:00,2444.6,2446.0,2444.4,2445.4,1449
2013/4/23,14:44:00,2445.2,2445.8,2443.8,2443.8,1410
2013/4/23,14:45:00,2444.2,2444.6,2441.0,2442.4,3400
2013/4/23,14:46:00,2442.6,2444.0,2442.0,2442.0,1927
2013/4/23,14:47:00,2442.0,2443.4,2441.8,2442.2,1376
2013/4/23,14:48:00,2442.4,2444.2,2442.4,2444.0,1444
2013/4/23,14:49:00,2444.0,2445.4,2443.6,2445.0,1970
2013/4/23,14:50:00,2445.2,2446.0,2445.0,2445.4,2354
2013/4/23,14:51:00,2445.2,2448.0,2445.2,2446.8,3463
2013/4/23,14:52:00,2446.6,2447.4,2446.4,2446.8,1023
2013/4/23,14:53:00,2447.0,2447.2,2446.2,2446.2,1162
2013/4/23,14:54:00,2446.2,2447.2,2446.2,2446.8,896
2013/4/23,14:55:00,2447.0,2448.8,2447.0,2447.8,2571
2013/4/23,14:56:00,2448.4,2449.6,2447.6,2447.8,2647
2013/4/23,14:57:00,2447.8,2448.6,2447.2,2447.8,1224
2013/4/23,14:58:00,2447.8,2448.4,2447.4,2448.2,1369
2013/4/23,14:59:00,2448.2,2449.2,2447.6,2449.2,1837
2013/4/23,15:00:00,2449.4,2451.0,2448.8,2450.6,3037
2013/4/23,15:01:00,2450.8,2451.8,2449.4,2449.6,2817
2013/4/23,15:02:00,2449.8,2450.0,2448.6,2449.2,1703
2013/4/23,15:03:00,2449.2,2450.2,2449.2,2450.2,1509
2013/4/23,15:04:00,2450.0,2450.6,2449.6,2450.0,972
2013/4/23,15:05:00,2450.0,2450.8,2449.8,2450.8,1475
2013/4/23,15:06:00,2451.0,2451.8,2450.4,2450.4,1874
2013/4/23,15:07:00,2450.4,2451.0,2449.6,2449.8,1814
2013/4/23,15:08:00,2449.6,2449.8,2448.6,2449.8,1952
2013/4/23,15:09:00,2449.6,2450.4,2449.4,2450.0,1487
2013/4/23,15:10:00,2450.0,2450.8,2449.6,2450.8,1673
2013/4/23,15:11:00,2451.0,2451.4,2450.2,2450.2,1493
2013/4/23,15:12:00,2450.2,2450.4,2449.8,2450.2,953
2013/4/23,15:13:00,2450.0,2450.6,2449.6,2449.8,1356
2013/4/23,15:14:00,2449.8,2449.8,2448.2,2448.2,2624
2013/4/23,15:15:00,2448.2,2448.8,2447.0,2448.4,4214
2013/4/24,09:16:00,2459.6,2459.6,2455.0,2455.8,6945
2013/4/24,09:17:00,2455.8,2457.4,2454.4,2455.0,2989
2013/4/24,09:18:00,2455.0,2455.4,2453.8,2454.4,2065
2013/4/24,09:19:00,2454.2,2455.0,2452.2,2453.4,2612
2013/4/24,09:20:00,2453.4,2453.6,2452.4,2452.6,1296
2013/4/24,09:21:00,2452.4,2453.8,2451.8,2451.8,1885
2013/4/24,09:22:00,2452.0,2452.8,2450.8,2451.2,1910
2013/4/24,09:23:00,2451.2,2452.4,2450.0,2450.2,1765
2013/4/24,09:24:00,2450.2,2451.0,2449.0,2449.8,1923
2013/4/24,09:25:00,2450.0,2450.4,2449.0,2449.4,1344
2013/4/24,09:26:00,2449.4,2451.0,2449.4,2450.8,1261
2013/4/24,09:27:00,2450.6,2453.8,2448.8,2452.6,3064
2013/4/24,09:28:00,2452.8,2453.6,2452.0,2452.0,2265
2013/4/24,09:29:00,2452.0,2452.4,2450.6,2450.8,1188
2013/4/24,09:30:00,2450.8,2452.0,2450.6,2451.2,851
2013/4/24,09:31:00,2451.0,2452.4,2450.0,2452.2,1784
2013/4/24,09:32:00,2452.2,2452.2,2448.4,2450.4,2282
2013/4/24,09:33:00,2450.6,2451.4,2449.8,2451.2,1474
2013/4/24,09:34:00,2451.2,2453.2,2451.0,2452.6,2482
2013/4/24,09:35:00,2452.4,2454.6,2451.8,2453.6,2232
2013/4/24,09:36:00,2453.6,2455.0,2453.4,2454.8,2187
2013/4/24,09:37:00,2454.8,2456.2,2453.4,2453.8,2818
2013/4/24,09:38:00,2453.8,2453.8,2451.4,2451.4,2651
2013/4/24,09:39:00,2451.4,2451.4,2449.8,2450.8,2652
2013/4/24,09:40:00,2450.4,2450.4,2447.8,2448.8,2870
2013/4/24,09:41:00,2449.0,2449.4,2448.2,2448.6,1452
2013/4/24,09:42:00,2448.6,2448.8,2446.8,2447.2,2536
2013/4/24,09:43:00,2447.2,2448.4,2446.8,2446.8,1723
2013/4/24,09:44:00,2446.6,2448.8,2446.2,2447.8,2174
2013/4/24,09:45:00,2448.0,2448.0,2444.4,2444.4,3043
2013/4/24,09:46:00,2444.0,2446.4,2443.6,2445.2,2708
2013/4/24,09:47:00,2445.2,2447.0,2445.0,2445.4,1625
2013/4/24,09:48:00,2445.6,2445.8,2443.6,2445.6,2195
2013/4/24,09:49:00,2445.6,2447.8,2444.6,2447.2,2380
2013/4/24,09:50:00,2447.2,2447.4,2446.2,2447.2,1164
2013/4/24,09:51:00,2447.2,2448.8,2446.4,2448.6,1604
2013/4/24,09:52:00,2448.4,2450.2,2448.0,2450.2,3156
2013/4/24,09:53:00,2449.8,2450.8,2448.0,2448.6,2369
2013/4/24,09:54:00,2448.4,2449.2,2447.2,2448.8,2266
2013/4/24,09:55:00,2448.8,2448.8,2447.4,2447.6,1148
2013/4/24,09:56:00,2447.6,2449.6,2447.0,2449.0,1698
2013/4/24,09:57:00,2448.8,2449.2,2447.8,2448.4,1291
2013/4/24,09:58:00,2448.4,2448.6,2446.6,2446.8,1408
2013/4/24,09:59:00,2446.8,2447.4,2445.6,2447.0,1897
2013/4/24,10:00:00,2446.8,2449.4,2446.8,2448.8,1706
2013/4/24,10:01:00,2448.2,2451.2,2448.2,2450.4,3379
2013/4/24,10:02:00,2450.4,2450.8,2448.6,2450.8,1817
2013/4/24,10:03:00,2451.0,2452.8,2448.8,2449.0,3498
2013/4/24,10:04:00,2449.2,2450.2,2448.0,2449.2,2236
2013/4/24,10:05:00,2449.2,2451.4,2449.2,2451.0,1837
2013/4/24,10:06:00,2450.8,2452.2,2450.4,2451.8,2397
2013/4/24,10:07:00,2452.0,2452.0,2450.4,2451.6,1389
2013/4/24,10:08:00,2451.2,2451.6,2449.4,2449.4,2112
2013/4/24,10:09:00,2449.6,2450.2,2449.0,2449.8,1502
2013/4/24,10:10:00,2450.0,2453.8,2449.8,2452.4,3709
2013/4/24,10:11:00,2452.4,2453.2,2451.8,2453.2,1881
2013/4/24,10:12:00,2453.4,2454.2,2451.2,2451.8,3204
2013/4/24,10:13:00,2451.4,2452.6,2451.2,2452.4,1250
2013/4/24,10:14:00,2452.6,2453.6,2451.2,2452.4,1860
2013/4/24,10:15:00,2452.6,2454.2,2452.6,2453.6,2265
2013/4/24,10:16:00,2453.2,2454.8,2453.0,2454.2,2871
2013/4/24,10:17:00,2454.0,2455.8,2453.6,2453.8,3222
2013/4/24,10:18:00,2453.6,2453.6,2451.4,2451.8,3300
2013/4/24,10:19:00,2452.0,2452.2,2449.4,2449.6,3771
2013/4/24,10:20:00,2449.4,2450.0,2447.6,2448.6,3447
2013/4/24,10:21:00,2448.6,2448.8,2447.8,2448.4,1831
2013/4/24,10:22:00,2448.4,2448.6,2447.8,2448.6,1277
2013/4/24,10:23:00,2448.6,2449.0,2447.2,2447.6,1737
2013/4/24,10:24:00,2447.4,2448.4,2447.2,2447.6,1503
2013/4/24,10:25:00,2447.4,2449.4,2447.4,2449.2,1808
2013/4/24,10:26:00,2449.2,2449.4,2448.4,2448.8,954
2013/4/24,10:27:00,2449.0,2449.4,2448.2,2448.2,999
2013/4/24,10:28:00,2448.2,2448.8,2447.6,2448.2,1283
2013/4/24,10:29:00,2448.6,2449.2,2448.0,2448.4,982
2013/4/24,10:30:00,2448.2,2448.6,2447.2,2448.2,1368
2013/4/24,10:31:00,2448.6,2449.2,2447.4,2448.6,1439
2013/4/24,10:32:00,2448.8,2448.8,2447.2,2447.6,1439
2013/4/24,10:33:00,2447.6,2448.0,2446.6,2447.0,1751
2013/4/24,10:34:00,2447.4,2448.6,2447.2,2447.6,954
2013/4/24,10:35:00,2447.4,2448.0,2446.2,2446.8,1751
2013/4/24,10:36:00,2446.8,2447.6,2446.4,2446.8,1168
2013/4/24,10:37:00,2446.6,2446.8,2445.8,2446.0,1492
2013/4/24,10:38:00,2446.0,2447.4,2445.8,2447.2,1388
2013/4/24,10:39:00,2447.2,2449.0,2447.0,2449.0,1713
2013/4/24,10:40:00,2448.8,2449.0,2448.0,2448.2,1304
2013/4/24,10:41:00,2448.0,2448.4,2447.8,2448.0,1084
2013/4/24,10:42:00,2448.0,2448.8,2447.2,2448.6,1290
2013/4/24,10:43:00,2448.4,2449.6,2447.6,2447.8,1996
2013/4/24,10:44:00,2447.8,2448.4,2447.4,2448.2,845
2013/4/24,10:45:00,2448.0,2449.6,2447.8,2449.2,1851
2013/4/24,10:46:00,2449.4,2449.6,2448.4,2449.2,1168
2013/4/24,10:47:00,2449.0,2449.8,2448.0,2448.0,1388
2013/4/24,10:48:00,2448.0,2448.8,2447.2,2447.8,1392
2013/4/24,10:49:00,2448.0,2448.2,2447.4,2448.0,665
2013/4/24,10:50:00,2448.0,2448.0,2447.0,2447.6,1106
2013/4/24,10:51:00,2447.6,2448.2,2447.4,2447.6,880
2013/4/24,10:52:00,2447.6,2449.4,2447.6,2449.2,1598
2013/4/24,10:53:00,2449.4,2451.4,2448.8,2450.6,3396
2013/4/24,10:54:00,2450.6,2451.4,2450.4,2451.2,1782
2013/4/24,10:55:00,2451.2,2452.0,2450.6,2451.2,1591
2013/4/24,10:56:00,2450.8,2451.6,2450.4,2451.6,1378
2013/4/24,10:57:00,2451.6,2451.6,2450.2,2450.4,1152
2013/4/24,10:58:00,2450.4,2451.4,2450.2,2450.2,880
2013/4/24,10:59:00,2450.2,2451.6,2450.2,2450.8,894
2013/4/24,11:00:00,2450.8,2451.8,2450.0,2451.2,2177
2013/4/24,11:01:00,2451.2,2452.4,2450.6,2450.8,1938
2013/4/24,11:02:00,2450.8,2451.2,2449.8,2450.2,1757
2013/4/24,11:03:00,2450.0,2451.2,2449.8,2450.6,983
2013/4/24,11:04:00,2450.2,2450.4,2448.6,2448.6,2228
2013/4/24,11:05:00,2448.8,2449.6,2448.0,2448.2,1930
2013/4/24,11:06:00,2448.2,2448.8,2447.4,2447.6,1562
2013/4/24,11:07:00,2447.8,2448.2,2446.8,2447.6,2146
2013/4/24,11:08:00,2447.8,2447.8,2446.6,2446.8,1540
2013/4/24,11:09:00,2446.8,2447.4,2446.8,2447.0,1208
2013/4/24,11:10:00,2447.0,2447.4,2446.2,2447.0,1498
2013/4/24,11:11:00,2447.0,2448.2,2446.2,2447.8,1787
2013/4/24,11:12:00,2447.8,2448.6,2447.4,2448.2,1331
2013/4/24,11:13:00,2448.6,2449.2,2448.0,2448.2,1965
2013/4/24,11:14:00,2448.2,2449.0,2448.0,2448.8,791
2013/4/24,11:15:00,2448.8,2452.8,2448.6,2452.8,4116
2013/4/24,11:16:00,2452.4,2467.8,2452.4,2465.0,15465
2013/4/24,11:17:00,2464.6,2465.2,2458.4,2459.4,8333
2013/4/24,11:18:00,2459.6,2459.6,2456.4,2457.0,5043
2013/4/24,11:19:00,2456.8,2459.6,2456.6,2458.4,4276
2013/4/24,11:20:00,2458.4,2459.4,2457.2,2459.2,2749
2013/4/24,11:21:00,2459.2,2459.2,2453.8,2454.2,6218
2013/4/24,11:22:00,2454.2,2457.8,2453.6,2457.2,3363
2013/4/24,11:23:00,2457.6,2459.0,2457.0,2458.0,3477
2013/4/24,11:24:00,2458.0,2460.0,2457.2,2460.0,2725
2013/4/24,11:25:00,2460.4,2461.6,2458.0,2461.4,3084
2013/4/24,11:26:00,2461.4,2461.6,2458.4,2459.4,2993
2013/4/24,11:27:00,2459.2,2460.0,2457.6,2458.0,2452
2013/4/24,11:28:00,2457.8,2458.6,2456.0,2457.0,2904
2013/4/24,11:29:00,2456.4,2458.8,2456.2,2458.6,1347
2013/4/24,11:30:00,2458.6,2464.4,2458.2,2463.4,5128
2013/4/24,13:01:00,2465.2,2474.6,2465.2,2473.2,12447
2013/4/24,13:02:00,2473.0,2475.6,2472.0,2474.0,5626
2013/4/24,13:03:00,2474.0,2475.4,2471.8,2475.4,4361
2013/4/24,13:04:00,2475.8,2476.8,2473.8,2474.4,5124
2013/4/24,13:05:00,2474.6,2476.2,2473.4,2476.2,3500
2013/4/24,13:06:00,2476.4,2478.0,2474.4,2475.6,6005
2013/4/24,13:07:00,2475.6,2484.8,2475.2,2484.8,9247
2013/4/24,13:08:00,2485.0,2495.4,2485.0,2495.4,13871
2013/4/24,13:09:00,2495.8,2502.0,2493.0,2498.2,12190
2013/4/24,13:10:00,2497.8,2498.8,2493.0,2496.0,7079
2013/4/24,13:11:00,2496.2,2498.0,2493.6,2494.0,5222
2013/4/24,13:12:00,2493.8,2494.2,2491.0,2493.4,4710
2013/4/24,13:13:00,2493.4,2495.0,2491.0,2493.0,3851
2013/4/24,13:14:00,2492.6,2494.2,2490.6,2492.0,3868
2013/4/24,13:15:00,2492.2,2495.0,2492.2,2495.0,3857
2013/4/24,13:16:00,2494.8,2498.0,2493.0,2495.0,6715
2013/4/24,13:17:00,2495.0,2496.2,2494.2,2495.0,2385
2013/4/24,13:18:00,2495.2,2496.2,2494.2,2495.0,2781
2013/4/24,13:19:00,2495.4,2500.0,2492.4,2492.4,6798
2013/4/24,13:20:00,2492.4,2494.6,2491.2,2493.6,3891
2013/4/24,13:21:00,2493.4,2495.4,2493.0,2493.8,2130
2013/4/24,13:22:00,2494.0,2496.4,2492.2,2496.2,3129
2013/4/24,13:23:00,2496.4,2503.8,2496.0,2502.0,11168
2013/4/24,13:24:00,2501.8,2512.4,2500.2,2512.4,11706
2013/4/24,13:25:00,2512.2,2514.0,2507.2,2510.8,9113
2013/4/24,13:26:00,2510.0,2513.0,2508.0,2509.8,5970
2013/4/24,13:27:00,2509.8,2511.4,2506.8,2508.8,4575
2013/4/24,13:28:00,2508.4,2508.8,2504.0,2507.0,5302
2013/4/24,13:29:00,2507.0,2507.2,2502.8,2503.8,3466
2013/4/24,13:30:00,2503.6,2504.8,2501.0,2503.0,4665
2013/4/24,13:31:00,2502.6,2503.0,2496.8,2499.4,7175
2013/4/24,13:32:00,2499.2,2499.2,2493.6,2495.6,6241
2013/4/24,13:33:00,2495.4,2498.4,2494.8,2497.6,3454
2013/4/24,13:34:00,2497.6,2499.8,2497.2,2497.6,3326
2013/4/24,13:35:00,2497.4,2504.2,2497.4,2502.0,4770
2013/4/24,13:36:00,2501.8,2504.6,2501.2,2501.2,3349
2013/4/24,13:37:00,2501.2,2501.2,2495.6,2495.6,4685
2013/4/24,13:38:00,2496.4,2499.4,2495.8,2497.4,2755
2013/4/24,13:39:00,2497.6,2501.0,2497.4,2499.2,2418
2013/4/24,13:40:00,2499.2,2502.4,2497.0,2498.0,2792
2013/4/24,13:41:00,2499.0,2499.8,2497.0,2497.8,2289
2013/4/24,13:42:00,2497.8,2501.0,2497.8,2499.4,3034
2013/4/24,13:43:00,2499.2,2499.4,2497.2,2498.6,1988
2013/4/24,13:44:00,2498.6,2499.2,2486.2,2486.6,9000
2013/4/24,13:45:00,2487.2,2487.4,2482.2,2484.2,10897
2013/4/24,13:46:00,2483.6,2486.4,2483.0,2485.0,4364
2013/4/24,13:47:00,2485.0,2485.4,2478.6,2480.8,8179
2013/4/24,13:48:00,2480.4,2482.0,2478.2,2480.4,4868
2013/4/24,13:49:00,2480.4,2482.6,2480.2,2481.4,3062
2013/4/24,13:50:00,2481.6,2482.6,2480.2,2480.6,3396
2013/4/24,13:51:00,2480.4,2484.0,2479.8,2483.0,4350
2013/4/24,13:52:00,2483.0,2483.0,2481.4,2481.6,1782
2013/4/24,13:53:00,2482.0,2482.4,2481.0,2481.8,1753
2013/4/24,13:54:00,2481.8,2481.8,2476.2,2478.8,5191
2013/4/24,13:55:00,2479.0,2482.8,2478.4,2481.6,3488
2013/4/24,13:56:00,2481.8,2484.2,2481.6,2482.4,3038
2013/4/24,13:57:00,2482.4,2482.6,2478.0,2480.4,2755
2013/4/24,13:58:00,2480.2,2481.4,2479.2,2480.2,2247
2013/4/24,13:59:00,2480.2,2481.0,2478.4,2480.2,1754
2013/4/24,14:00:00,2480.0,2480.6,2476.8,2479.0,3287
2013/4/24,14:01:00,2479.2,2480.6,2478.6,2479.2,2745
2013/4/24,14:02:00,2479.8,2481.4,2478.4,2481.4,1784
2013/4/24,14:03:00,2481.4,2481.4,2475.0,2476.2,5599
2013/4/24,14:04:00,2475.8,2477.0,2473.4,2475.4,4137
2013/4/24,14:05:00,2475.0,2476.4,2474.2,2474.8,2544
2013/4/24,14:06:00,2474.8,2475.2,2473.2,2474.6,2972
2013/4/24,14:07:00,2474.6,2475.6,2473.2,2474.8,2399
2013/4/24,14:08:00,2474.4,2478.0,2474.0,2477.0,3776
2013/4/24,14:09:00,2477.2,2478.8,2476.6,2478.8,2705
2013/4/24,14:10:00,2478.8,2481.2,2477.2,2480.8,3749
2013/4/24,14:11:00,2481.0,2483.8,2480.8,2483.2,4803
2013/4/24,14:12:00,2483.2,2483.6,2481.8,2482.8,2563
2013/4/24,14:13:00,2483.0,2487.6,2483.0,2486.4,7132
2013/4/24,14:14:00,2486.4,2486.4,2484.4,2485.2,3338
2013/4/24,14:15:00,2485.4,2487.2,2485.0,2487.2,2551
2013/4/24,14:16:00,2487.2,2497.0,2487.0,2494.0,10789
2013/4/24,14:17:00,2494.2,2494.6,2490.6,2492.4,4752
2013/4/24,14:18:00,2492.6,2492.8,2484.2,2486.0,6766
2013/4/24,14:19:00,2486.4,2487.0,2483.6,2484.2,3939
2013/4/24,14:20:00,2484.2,2486.6,2484.2,2486.0,2233
2013/4/24,14:21:00,2485.8,2486.6,2485.4,2486.4,1550
2013/4/24,14:22:00,2486.6,2489.4,2485.2,2485.6,4170
2013/4/24,14:23:00,2486.0,2489.4,2486.0,2489.2,2768
2013/4/24,14:24:00,2489.2,2489.6,2486.2,2489.6,2155
2013/4/24,14:25:00,2489.6,2495.4,2489.4,2494.4,6835
2013/4/24,14:26:00,2493.8,2493.8,2487.2,2489.0,4217
2013/4/24,14:27:00,2489.0,2491.2,2488.8,2489.6,2311
2013/4/24,14:28:00,2489.6,2491.8,2488.6,2488.6,2248
2013/4/24,14:29:00,2488.8,2490.6,2487.0,2487.0,2670
2013/4/24,14:30:00,2487.0,2487.0,2481.2,2481.2,7114
2013/4/24,14:31:00,2481.8,2481.8,2478.4,2479.4,6433
2013/4/24,14:32:00,2479.6,2482.4,2478.6,2481.6,4107
2013/4/24,14:33:00,2481.8,2482.4,2481.2,2482.2,1817
2013/4/24,14:34:00,2482.2,2487.0,2482.0,2484.6,3673
2013/4/24,14:35:00,2484.6,2486.4,2483.6,2485.8,2073
2013/4/24,14:36:00,2485.8,2488.2,2485.2,2487.6,2869
2013/4/24,14:37:00,2487.6,2487.6,2483.4,2486.4,2370
2013/4/24,14:38:00,2486.4,2486.4,2484.6,2485.4,1378
2013/4/24,14:39:00,2485.4,2487.0,2485.4,2486.4,1610
2013/4/24,14:40:00,2486.0,2489.2,2485.8,2487.8,2625
2013/4/24,14:41:00,2487.4,2487.4,2485.2,2486.2,1642
2013/4/24,14:42:00,2486.0,2486.8,2483.8,2484.6,2078
2013/4/24,14:43:00,2484.8,2488.0,2483.8,2487.8,2362
2013/4/24,14:44:00,2488.0,2488.4,2485.4,2486.0,2312
2013/4/24,14:45:00,2486.0,2486.6,2485.0,2485.0,1386
2013/4/24,14:46:00,2485.0,2486.4,2485.0,2486.4,1446
2013/4/24,14:47:00,2486.2,2487.2,2485.0,2486.4,1412
2013/4/24,14:48:00,2486.4,2487.4,2485.4,2486.8,1327
2013/4/24,14:49:00,2486.8,2488.0,2485.6,2488.0,1633
2013/4/24,14:50:00,2488.0,2492.0,2488.0,2492.0,3936
2013/4/24,14:51:00,2492.0,2492.2,2489.2,2490.8,3221
2013/4/24,14:52:00,2490.6,2491.6,2489.6,2491.0,1772
2013/4/24,14:53:00,2491.0,2491.6,2490.0,2490.8,1165
2013/4/24,14:54:00,2490.8,2493.4,2490.6,2493.2,2845
2013/4/24,14:55:00,2493.2,2494.0,2491.6,2492.0,2322
2013/4/24,14:56:00,2491.8,2492.0,2490.4,2490.8,1825
2013/4/24,14:57:00,2490.6,2491.2,2489.8,2490.6,1952
2013/4/24,14:58:00,2490.6,2490.8,2489.4,2489.4,1279
2013/4/24,14:59:00,2489.4,2490.4,2489.4,2490.0,1088
2013/4/24,15:00:00,2490.2,2490.2,2487.8,2487.8,2085
2013/4/24,15:01:00,2487.6,2488.6,2487.4,2488.0,2063
2013/4/24,15:02:00,2488.2,2490.4,2488.0,2490.2,2142
2013/4/24,15:03:00,2490.0,2490.8,2489.8,2490.0,1356
2013/4/24,15:04:00,2490.0,2491.2,2489.8,2490.6,1095
2013/4/24,15:05:00,2490.4,2491.0,2490.0,2490.8,1080
2013/4/24,15:06:00,2490.6,2491.4,2490.2,2490.8,806
2013/4/24,15:07:00,2491.0,2491.0,2490.4,2490.6,868
2013/4/24,15:08:00,2490.4,2490.6,2488.8,2490.0,1451
2013/4/24,15:09:00,2489.8,2490.8,2489.6,2490.4,1028
2013/4/24,15:10:00,2490.4,2490.8,2489.8,2490.0,616
2013/4/24,15:11:00,2490.0,2491.4,2489.6,2490.6,1906
2013/4/24,15:12:00,2490.6,2492.0,2490.4,2492.0,1377
2013/4/24,15:13:00,2492.2,2492.6,2491.2,2492.6,1696
2013/4/24,15:14:00,2492.6,2493.8,2492.2,2493.6,2677
2013/4/24,15:15:00,2493.6,2493.6,2492.2,2492.6,3542
2013/4/25,09:16:00,2488.2,2492.0,2485.2,2486.2,5978
2013/4/25,09:17:00,2485.8,2486.4,2479.6,2482.4,4855
2013/4/25,09:18:00,2482.2,2484.6,2481.0,2483.6,3121
2013/4/25,09:19:00,2483.6,2483.8,2481.4,2481.8,1735
2013/4/25,09:20:00,2481.6,2483.4,2480.8,2482.4,2523
2013/4/25,09:21:00,2482.4,2482.4,2479.4,2482.4,3148
2013/4/25,09:22:00,2482.2,2482.4,2480.2,2480.2,1400
2013/4/25,09:23:00,2480.4,2482.0,2480.2,2481.2,1015
2013/4/25,09:24:00,2481.4,2481.4,2480.0,2481.0,1883
2013/4/25,09:25:00,2481.0,2482.4,2480.4,2481.8,1840
2013/4/25,09:26:00,2481.6,2482.2,2481.0,2482.0,794
2013/4/25,09:27:00,2482.2,2483.0,2481.2,2481.8,1622
2013/4/25,09:28:00,2482.2,2482.2,2476.4,2477.6,4426
2013/4/25,09:29:00,2477.4,2478.2,2475.4,2475.8,3397
2013/4/25,09:30:00,2476.0,2476.8,2474.2,2474.4,2981
2013/4/25,09:31:00,2474.6,2475.8,2472.2,2472.2,3820
2013/4/25,09:32:00,2472.2,2472.2,2460.2,2465.4,9630
2013/4/25,09:33:00,2465.8,2469.4,2465.8,2467.2,4037
2013/4/25,09:34:00,2467.2,2470.6,2466.6,2469.0,3139
2013/4/25,09:35:00,2469.0,2472.0,2468.6,2470.8,2948
2013/4/25,09:36:00,2470.0,2471.2,2469.0,2469.4,2255
2013/4/25,09:37:00,2469.4,2472.0,2468.8,2470.0,2230
2013/4/25,09:38:00,2470.2,2470.6,2467.6,2469.6,2221
2013/4/25,09:39:00,2469.8,2471.6,2469.4,2469.6,1487
2013/4/25,09:40:00,2469.8,2471.4,2468.6,2470.8,1818
2013/4/25,09:41:00,2470.6,2473.8,2470.4,2472.4,3829
2013/4/25,09:42:00,2472.4,2478.2,2472.0,2477.0,5679
2013/4/25,09:43:00,2476.8,2480.8,2476.6,2477.6,4773
2013/4/25,09:44:00,2477.8,2480.2,2476.0,2479.6,2667
2013/4/25,09:45:00,2479.2,2479.6,2477.2,2477.6,2601
2013/4/25,09:46:00,2478.0,2478.2,2475.4,2475.4,3591
2013/4/25,09:47:00,2475.4,2477.4,2472.2,2472.4,3717
2013/4/25,09:48:00,2472.8,2473.6,2471.2,2471.2,2856
2013/4/25,09:49:00,2471.2,2471.2,2467.2,2468.8,5928
2013/4/25,09:50:00,2469.2,2470.0,2468.0,2468.8,2632
2013/4/25,09:51:00,2469.0,2469.0,2466.6,2467.2,2648
2013/4/25,09:52:00,2468.0,2470.6,2465.8,2470.2,3772
2013/4/25,09:53:00,2469.6,2471.6,2469.6,2469.8,2664
2013/4/25,09:54:00,2469.6,2470.4,2468.6,2469.0,1646
2013/4/25,09:55:00,2469.2,2470.2,2466.2,2469.2,2881
2013/4/25,09:56:00,2468.6,2468.6,2463.8,2465.6,5275
2013/4/25,09:57:00,2465.4,2467.8,2464.0,2466.4,4021
2013/4/25,09:58:00,2466.0,2466.4,2462.6,2464.0,4559
2013/4/25,09:59:00,2464.0,2466.0,2461.6,2466.0,4007
2013/4/25,10:00:00,2466.2,2468.6,2465.2,2465.2,3838
2013/4/25,10:01:00,2465.2,2465.2,2461.4,2464.0,3752
2013/4/25,10:02:00,2464.4,2464.8,2456.4,2459.0,7994
2013/4/25,10:03:00,2458.8,2459.2,2454.8,2457.0,4822
2013/4/25,10:04:00,2457.2,2459.4,2456.8,2457.8,2611
2013/4/25,10:05:00,2457.6,2457.8,2451.8,2453.6,5445
2013/4/25,10:06:00,2453.4,2453.6,2450.6,2453.2,4778
2013/4/25,10:07:00,2452.4,2455.2,2452.4,2454.2,3094
2013/4/25,10:08:00,2454.8,2457.0,2453.8,2456.4,2540
2013/4/25,10:09:00,2456.6,2457.2,2454.8,2455.6,1714
2013/4/25,10:10:00,2455.6,2458.0,2455.2,2457.6,2171
2013/4/25,10:11:00,2457.2,2458.8,2456.8,2458.6,2303
2013/4/25,10:12:00,2458.6,2458.8,2456.8,2457.6,1653
2013/4/25,10:13:00,2457.6,2459.2,2455.4,2458.8,2121
2013/4/25,10:14:00,2458.8,2460.0,2456.2,2456.8,2825
2013/4/25,10:15:00,2456.8,2456.8,2453.6,2454.4,3275
2013/4/25,10:16:00,2454.4,2455.2,2453.4,2454.0,2472
2013/4/25,10:17:00,2454.2,2455.8,2452.8,2454.4,2845
2013/4/25,10:18:00,2454.4,2454.8,2451.6,2451.8,3192
2013/4/25,10:19:00,2452.0,2455.2,2450.6,2455.0,3300
2013/4/25,10:20:00,2455.4,2455.4,2453.4,2455.0,1860
2013/4/25,10:21:00,2455.6,2459.2,2455.4,2458.0,3773
2013/4/25,10:22:00,2458.0,2458.0,2456.8,2457.4,1708
2013/4/25,10:23:00,2457.2,2457.4,2455.4,2456.8,1423
2013/4/25,10:24:00,2456.6,2457.0,2453.8,2457.0,1935
2013/4/25,10:25:00,2456.8,2457.4,2455.0,2457.4,1434
2013/4/25,10:26:00,2457.4,2463.6,2457.0,2460.0,7100
2013/4/25,10:27:00,2460.0,2461.6,2459.4,2460.8,3219
2013/4/25,10:28:00,2460.6,2462.0,2460.0,2462.0,2677
2013/4/25,10:29:00,2462.0,2462.8,2460.8,2462.0,2398
2013/4/25,10:30:00,2462.0,2464.6,2460.4,2461.4,3903
2013/4/25,10:31:00,2461.6,2462.2,2460.2,2462.2,1801
2013/4/25,10:32:00,2462.2,2463.6,2459.2,2459.2,3002
2013/4/25,10:33:00,2459.2,2459.6,2457.0,2459.4,3490
2013/4/25,10:34:00,2459.2,2459.6,2457.6,2458.2,1608
2013/4/25,10:35:00,2457.6,2467.6,2457.4,2466.8,6543
2013/4/25,10:36:00,2466.4,2467.4,2464.0,2467.2,5511
2013/4/25,10:37:00,2467.6,2470.4,2465.2,2466.4,6378
2013/4/25,10:38:00,2466.2,2468.8,2465.6,2468.4,3038
2013/4/25,10:39:00,2469.0,2469.0,2465.4,2466.0,2642
2013/4/25,10:40:00,2466.0,2471.4,2465.8,2467.0,4381
2013/4/25,10:41:00,2467.0,2470.0,2466.2,2469.4,3786
2013/4/25,10:42:00,2469.4,2471.4,2467.2,2470.6,3448
2013/4/25,10:43:00,2471.2,2473.0,2469.2,2470.0,5241
2013/4/25,10:44:00,2470.0,2470.8,2467.4,2467.8,2709
2013/4/25,10:45:00,2467.4,2467.4,2463.6,2465.0,4988
2013/4/25,10:46:00,2464.2,2465.0,2462.8,2464.4,3654
2013/4/25,10:47:00,2464.2,2464.6,2462.8,2464.0,2155
2013/4/25,10:48:00,2463.8,2465.0,2462.4,2463.6,2752
2013/4/25,10:49:00,2463.8,2466.6,2463.4,2464.2,1861
2013/4/25,10:50:00,2464.6,2466.6,2463.8,2464.6,2049
2013/4/25,10:51:00,2464.8,2469.2,2464.4,2468.4,3976
2013/4/25,10:52:00,2468.2,2478.0,2468.2,2477.4,11577
2013/4/25,10:53:00,2477.0,2485.0,2475.6,2478.6,10193
2013/4/25,10:54:00,2478.4,2483.0,2477.4,2479.0,5932
2013/4/25,10:55:00,2479.4,2483.0,2478.2,2482.2,4575
2013/4/25,10:56:00,2482.2,2484.2,2478.0,2478.2,4980
2013/4/25,10:57:00,2478.2,2478.8,2476.0,2476.0,3728
2013/4/25,10:58:00,2476.2,2476.4,2473.6,2474.4,4402
2013/4/25,10:59:00,2474.8,2476.0,2474.2,2475.2,2561
2013/4/25,11:00:00,2475.0,2477.8,2472.6,2474.0,3720
2013/4/25,11:01:00,2474.0,2477.0,2473.8,2475.4,2411
2013/4/25,11:02:00,2475.6,2477.8,2474.2,2475.8,2516
2013/4/25,11:03:00,2475.6,2479.0,2475.2,2477.2,2694
2013/4/25,11:04:00,2478.0,2478.0,2475.4,2476.0,2154
2013/4/25,11:05:00,2476.2,2481.2,2476.2,2479.4,4246
2013/4/25,11:06:00,2479.4,2483.2,2479.0,2483.2,4983
2013/4/25,11:07:00,2483.6,2487.6,2480.6,2481.4,8274
2013/4/25,11:08:00,2481.4,2481.4,2477.4,2477.8,4708
2013/4/25,11:09:00,2478.0,2478.6,2476.4,2477.4,3253
2013/4/25,11:10:00,2477.2,2477.2,2471.4,2473.2,6815
2013/4/25,11:11:00,2473.6,2474.0,2470.6,2472.0,3490
2013/4/25,11:12:00,2472.0,2474.8,2471.8,2473.2,3025
2013/4/25,11:13:00,2472.8,2475.2,2472.4,2474.6,2246
2013/4/25,11:14:00,2474.2,2476.8,2474.0,2476.8,2161
2013/4/25,11:15:00,2476.8,2480.6,2475.2,2480.2,4792
2013/4/25,11:16:00,2479.8,2488.2,2479.8,2485.8,9974
2013/4/25,11:17:00,2485.6,2493.8,2484.6,2490.8,10892
2013/4/25,11:18:00,2490.8,2492.8,2488.8,2490.4,5610
2013/4/25,11:19:00,2490.4,2495.8,2489.4,2491.2,6811
2013/4/25,11:20:00,2491.4,2492.6,2489.0,2490.0,4128
2013/4/25,11:21:00,2489.6,2490.0,2486.0,2487.6,5622
2013/4/25,11:22:00,2488.0,2492.6,2487.4,2492.0,3872
2013/4/25,11:23:00,2492.4,2496.8,2491.6,2494.2,7002
2013/4/25,11:24:00,2494.4,2499.4,2494.0,2498.6,7523
2013/4/25,11:25:00,2497.8,2502.6,2494.8,2500.6,8110
2013/4/25,11:26:00,2500.8,2507.0,2500.8,2506.6,8396
2013/4/25,11:27:00,2506.2,2506.6,2497.2,2498.6,7307
2013/4/25,11:28:00,2498.6,2498.8,2495.6,2498.2,3772
2013/4/25,11:29:00,2497.8,2501.0,2496.8,2499.8,3076
2013/4/25,11:30:00,2499.8,2500.4,2496.0,2498.6,3352
2013/4/25,13:01:00,2501.0,2503.4,2496.8,2497.0,5458
2013/4/25,13:02:00,2497.2,2498.2,2492.6,2495.0,5283
2013/4/25,13:03:00,2494.8,2494.8,2492.0,2493.4,2603
2013/4/25,13:04:00,2493.4,2494.0,2492.0,2492.2,2554
2013/4/25,13:05:00,2492.2,2492.8,2491.2,2492.6,2695
2013/4/25,13:06:00,2492.0,2492.4,2490.0,2491.2,3647
2013/4/25,13:07:00,2490.8,2491.0,2488.4,2489.8,2786
2013/4/25,13:08:00,2489.8,2490.8,2488.2,2488.2,2312
2013/4/25,13:09:00,2488.4,2488.4,2484.4,2484.6,6393
2013/4/25,13:10:00,2484.4,2484.8,2481.2,2482.2,7290
2013/4/25,13:11:00,2482.4,2484.4,2482.0,2484.0,4069
2013/4/25,13:12:00,2483.6,2485.0,2483.6,2484.0,2733
2013/4/25,13:13:00,2484.0,2484.8,2483.0,2484.6,1866
2013/4/25,13:14:00,2484.6,2486.8,2483.8,2485.6,2962
2013/4/25,13:15:00,2485.8,2485.8,2484.4,2484.6,1841
2013/4/25,13:16:00,2484.4,2484.4,2482.0,2483.4,3387
2013/4/25,13:17:00,2483.6,2486.6,2483.4,2485.6,2775
2013/4/25,13:18:00,2485.6,2490.4,2484.8,2489.2,4763
2013/4/25,13:19:00,2489.2,2489.8,2487.8,2489.8,2402
2013/4/25,13:20:00,2490.0,2494.2,2489.4,2493.6,5849
2013/4/25,13:21:00,2494.0,2494.0,2492.0,2492.8,3410
2013/4/25,13:22:00,2493.2,2495.0,2492.0,2493.2,3674
2013/4/25,13:23:00,2493.4,2494.0,2490.0,2492.4,3615
2013/4/25,13:24:00,2492.2,2493.2,2491.0,2492.8,2274
2013/4/25,13:25:00,2493.0,2498.2,2493.0,2496.8,7032
2013/4/25,13:26:00,2496.4,2499.4,2494.0,2498.2,4452
2013/4/25,13:27:00,2498.2,2498.6,2496.2,2498.6,2651
2013/4/25,13:28:00,2498.6,2499.4,2493.6,2494.4,3773
2013/4/25,13:29:00,2494.4,2495.0,2492.6,2493.2,2624
2013/4/25,13:30:00,2493.0,2493.4,2489.6,2492.8,3688
2013/4/25,13:31:00,2492.8,2492.8,2488.4,2489.0,3726
2013/4/25,13:32:00,2489.0,2490.6,2485.8,2486.6,4465
2013/4/25,13:33:00,2486.2,2487.6,2485.4,2485.6,2464
2013/4/25,13:34:00,2485.4,2488.8,2484.4,2488.8,4167
2013/4/25,13:35:00,2488.8,2500.6,2488.8,2500.2,12576
2013/4/25,13:36:00,2500.4,2503.0,2496.4,2499.6,6280
2013/4/25,13:37:00,2499.2,2499.2,2495.2,2496.0,3336
2013/4/25,13:38:00,2495.8,2495.8,2493.2,2495.4,3490
2013/4/25,13:39:00,2495.6,2497.2,2491.2,2493.8,3636
2013/4/25,13:40:00,2494.0,2498.6,2494.0,2495.8,3203
2013/4/25,13:41:00,2495.4,2496.0,2492.0,2493.8,3099
2013/4/25,13:42:00,2493.8,2496.4,2493.4,2493.6,2505
2013/4/25,13:43:00,2493.4,2495.0,2492.0,2492.0,2541
2013/4/25,13:44:00,2492.2,2494.8,2491.0,2494.8,2528
2013/4/25,13:45:00,2494.8,2497.2,2492.6,2495.6,3539
2013/4/25,13:46:00,2495.6,2499.8,2495.6,2498.0,5672
2013/4/25,13:47:00,2497.8,2498.0,2495.2,2497.0,2212
2013/4/25,13:48:00,2497.0,2497.4,2491.6,2491.6,3113
2013/4/25,13:49:00,2491.8,2493.0,2489.2,2489.8,5349
2013/4/25,13:50:00,2490.4,2491.4,2488.2,2490.4,3180
2013/4/25,13:51:00,2490.4,2491.6,2488.8,2490.4,2489
2013/4/25,13:52:00,2490.6,2492.0,2487.0,2487.2,3017
2013/4/25,13:53:00,2487.4,2488.8,2484.6,2486.0,4451
2013/4/25,13:54:00,2486.2,2487.4,2486.0,2486.6,2069
2013/4/25,13:55:00,2486.8,2489.2,2484.2,2488.8,3940
2013/4/25,13:56:00,2488.2,2492.8,2488.0,2491.2,4238
2013/4/25,13:57:00,2491.0,2492.0,2490.4,2490.4,1940
2013/4/25,13:58:00,2490.2,2490.4,2486.4,2486.6,3674
2013/4/25,13:59:00,2486.8,2486.8,2483.6,2484.8,4761
2013/4/25,14:00:00,2484.8,2486.2,2482.2,2485.0,4690
2013/4/25,14:01:00,2484.8,2485.8,2483.2,2483.6,2564
2013/4/25,14:02:00,2483.6,2486.6,2482.0,2486.6,3676
2013/4/25,14:03:00,2486.6,2490.4,2485.8,2490.0,5406
2013/4/25,14:04:00,2489.4,2490.0,2487.4,2488.6,2248
2013/4/25,14:05:00,2488.6,2489.0,2486.0,2487.8,2478
2013/4/25,14:06:00,2487.6,2488.0,2484.8,2486.6,2084
2013/4/25,14:07:00,2486.8,2489.4,2485.6,2487.4,2361
2013/4/25,14:08:00,2487.4,2488.6,2485.4,2486.0,1934
2013/4/25,14:09:00,2486.4,2491.8,2486.0,2490.6,4447
2013/4/25,14:10:00,2490.8,2492.4,2489.6,2491.2,3231
2013/4/25,14:11:00,2491.4,2492.2,2489.4,2492.0,2677
2013/4/25,14:12:00,2491.6,2491.8,2486.4,2487.2,3299
2013/4/25,14:13:00,2487.0,2488.6,2485.6,2486.0,3006
2013/4/25,14:14:00,2486.0,2487.0,2485.2,2486.6,1671
2013/4/25,14:15:00,2486.4,2486.6,2483.0,2484.2,3501
2013/4/25,14:16:00,2484.2,2487.6,2484.0,2487.0,2279
2013/4/25,14:17:00,2487.0,2487.2,2484.6,2485.2,1987
2013/4/25,14:18:00,2485.0,2487.0,2484.0,2484.4,1855
2013/4/25,14:19:00,2484.4,2485.6,2473.4,2474.8,10779
2013/4/25,14:20:00,2474.6,2475.0,2470.6,2470.6,7495
2013/4/25,14:21:00,2470.6,2473.6,2470.2,2472.8,4271
2013/4/25,14:22:00,2472.8,2472.8,2465.6,2467.6,7491
2013/4/25,14:23:00,2467.6,2469.8,2465.6,2466.8,3957
2013/4/25,14:24:00,2467.0,2472.4,2467.0,2472.4,2717
2013/4/25,14:25:00,2472.8,2473.4,2470.2,2471.0,3367
2013/4/25,14:26:00,2471.0,2472.6,2469.6,2470.6,3043
2013/4/25,14:27:00,2470.8,2471.8,2469.8,2471.0,1783
2013/4/25,14:28:00,2471.0,2473.0,2470.2,2471.8,2734
2013/4/25,14:29:00,2471.6,2474.0,2471.2,2472.8,2410
2013/4/25,14:30:00,2472.6,2472.6,2468.8,2469.4,3679
2013/4/25,14:31:00,2469.6,2470.8,2467.6,2469.6,3264
2013/4/25,14:32:00,2469.6,2472.2,2469.2,2471.2,1673
2013/4/25,14:33:00,2471.0,2471.8,2470.2,2470.6,1223
2013/4/25,14:34:00,2470.0,2471.0,2468.6,2470.8,2103
2013/4/25,14:35:00,2471.0,2471.8,2467.0,2467.4,2838
2013/4/25,14:36:00,2467.4,2469.4,2463.6,2468.6,5491
2013/4/25,14:37:00,2468.4,2468.8,2466.4,2467.0,2053
2013/4/25,14:38:00,2467.2,2468.4,2466.4,2466.6,1592
2013/4/25,14:39:00,2466.8,2470.0,2466.8,2470.0,2750
2013/4/25,14:40:00,2470.2,2473.0,2470.0,2471.6,3845
2013/4/25,14:41:00,2472.0,2472.2,2470.4,2471.2,1853
2013/4/25,14:42:00,2471.0,2471.4,2469.8,2471.0,1284
2013/4/25,14:43:00,2471.2,2472.6,2471.0,2472.6,1989
2013/4/25,14:44:00,2472.6,2475.4,2472.2,2472.8,4492
2013/4/25,14:45:00,2472.4,2474.2,2471.6,2472.8,2421
2013/4/25,14:46:00,2473.0,2473.8,2471.4,2472.0,1968
2013/4/25,14:47:00,2472.0,2472.2,2471.2,2471.6,1140
2013/4/25,14:48:00,2471.8,2472.4,2469.2,2469.2,1823
2013/4/25,14:49:00,2469.0,2471.0,2468.8,2471.0,1938
2013/4/25,14:50:00,2470.8,2472.0,2470.8,2471.8,1283
2013/4/25,14:51:00,2471.8,2472.2,2470.8,2471.2,1158
2013/4/25,14:52:00,2471.2,2472.2,2471.0,2471.2,1038
2013/4/25,14:53:00,2471.2,2472.2,2471.0,2472.0,1024
2013/4/25,14:54:00,2471.8,2472.8,2471.4,2472.0,1208
2013/4/25,14:55:00,2472.0,2472.8,2471.2,2471.2,1405
2013/4/25,14:56:00,2471.2,2471.6,2469.2,2470.0,2529
2013/4/25,14:57:00,2469.6,2470.0,2467.2,2467.4,2265
2013/4/25,14:58:00,2467.4,2468.8,2466.8,2467.6,2002
2013/4/25,14:59:00,2467.8,2468.8,2467.2,2468.8,1531
2013/4/25,15:00:00,2468.8,2469.0,2467.8,2467.8,1067
2013/4/25,15:01:00,2467.8,2468.0,2462.8,2462.8,4192
2013/4/25,15:02:00,2463.2,2464.8,2462.8,2464.4,2853
2013/4/25,15:03:00,2464.2,2465.6,2464.0,2465.4,1482
2013/4/25,15:04:00,2465.2,2465.4,2463.6,2463.6,1328
2013/4/25,15:05:00,2463.8,2464.8,2462.4,2462.6,1980
2013/4/25,15:06:00,2462.6,2464.4,2462.2,2463.8,1781
2013/4/25,15:07:00,2464.0,2464.4,2462.8,2462.8,1349
2013/4/25,15:08:00,2462.8,2463.6,2462.0,2463.2,1461
2013/4/25,15:09:00,2463.4,2464.4,2463.0,2464.0,2025
2013/4/25,15:10:00,2464.0,2464.2,2463.2,2463.6,690
2013/4/25,15:11:00,2463.6,2464.0,2461.0,2461.0,1990
2013/4/25,15:12:00,2461.0,2461.8,2459.6,2461.6,3140
2013/4/25,15:13:00,2461.4,2463.0,2461.4,2462.0,1850
2013/4/25,15:14:00,2462.0,2462.6,2459.8,2459.8,2444
2013/4/25,15:15:00,2459.8,2461.4,2458.6,2460.6,3854
2013/4/26,09:16:00,2469.8,2470.0,2465.0,2467.2,6824
2013/4/26,09:17:00,2467.2,2474.0,2467.2,2471.6,4643
2013/4/26,09:18:00,2471.8,2473.6,2471.6,2473.4,2238
2013/4/26,09:19:00,2473.4,2476.8,2473.2,2476.4,3870
2013/4/26,09:20:00,2476.4,2480.4,2476.0,2478.2,5467
2013/4/26,09:21:00,2478.4,2479.8,2476.4,2478.6,2938
2013/4/26,09:22:00,2478.4,2483.4,2478.0,2480.2,3986
2013/4/26,09:23:00,2479.8,2481.2,2478.8,2480.8,1871
2013/4/26,09:24:00,2480.8,2481.0,2478.4,2479.4,1974
2013/4/26,09:25:00,2479.0,2481.6,2479.0,2480.8,2168
2013/4/26,09:26:00,2481.0,2483.2,2478.6,2480.0,2667
2013/4/26,09:27:00,2480.2,2488.6,2480.2,2486.8,6337
2013/4/26,09:28:00,2487.0,2488.0,2484.8,2487.6,3164
2013/4/26,09:29:00,2487.2,2487.8,2485.6,2487.0,2058
2013/4/26,09:30:00,2487.0,2488.6,2483.6,2488.6,3021
2013/4/26,09:31:00,2488.8,2490.0,2484.4,2487.2,4680
2013/4/26,09:32:00,2487.2,2488.2,2483.6,2484.2,3363
2013/4/26,09:33:00,2484.4,2486.2,2481.2,2483.8,3204
2013/4/26,09:34:00,2484.0,2484.4,2480.4,2482.0,2917
2013/4/26,09:35:00,2481.6,2482.4,2478.8,2479.2,3945
2013/4/26,09:36:00,2479.0,2480.2,2471.8,2474.0,7151
2013/4/26,09:37:00,2474.0,2474.8,2471.8,2472.6,3717
2013/4/26,09:38:00,2472.6,2475.2,2472.0,2473.6,2921
2013/4/26,09:39:00,2473.0,2473.0,2469.2,2470.2,5751
2013/4/26,09:40:00,2470.0,2470.0,2463.6,2467.8,7066
2013/4/26,09:41:00,2468.2,2472.0,2467.8,2469.8,4757
2013/4/26,09:42:00,2470.0,2472.0,2468.8,2471.4,2572
2013/4/26,09:43:00,2471.2,2474.4,2470.6,2474.0,3652
2013/4/26,09:44:00,2474.0,2474.0,2472.2,2472.8,2432
2013/4/26,09:45:00,2472.8,2475.0,2470.2,2474.0,3805
2013/4/26,09:46:00,2474.0,2475.6,2472.0,2473.8,3060
2013/4/26,09:47:00,2473.8,2474.0,2471.2,2471.2,2300
2013/4/26,09:48:00,2471.6,2471.6,2467.0,2469.8,4721
2013/4/26,09:49:00,2469.8,2472.0,2468.6,2470.4,2173
2013/4/26,09:50:00,2470.0,2472.2,2469.2,2471.4,1673
2013/4/26,09:51:00,2471.4,2472.2,2469.4,2470.2,1527
2013/4/26,09:52:00,2470.4,2472.6,2470.2,2470.6,2071
2013/4/26,09:53:00,2470.8,2472.4,2468.8,2471.0,2291
2013/4/26,09:54:00,2470.6,2474.4,2470.6,2473.4,2494
2013/4/26,09:55:00,2473.8,2475.0,2472.2,2473.8,2268
2013/4/26,09:56:00,2473.8,2474.2,2470.2,2470.4,2489
2013/4/26,09:57:00,2470.2,2472.2,2470.0,2471.0,1345
2013/4/26,09:58:00,2471.2,2472.2,2469.2,2470.0,2505
2013/4/26,09:59:00,2469.6,2470.0,2467.6,2467.6,2874
2013/4/26,10:00:00,2467.8,2467.8,2463.8,2465.6,5200
2013/4/26,10:01:00,2465.4,2468.4,2465.2,2466.4,2757
2013/4/26,10:02:00,2466.8,2468.0,2464.8,2467.0,3138
2013/4/26,10:03:00,2467.0,2467.0,2461.8,2464.8,4136
2013/4/26,10:04:00,2464.8,2467.6,2463.4,2467.0,2868
2013/4/26,10:05:00,2467.0,2467.6,2465.0,2465.4,1755
2013/4/26,10:06:00,2465.6,2467.2,2465.0,2467.2,1511
2013/4/26,10:07:00,2467.2,2468.8,2466.0,2467.8,2552
2013/4/26,10:08:00,2467.8,2467.8,2466.8,2467.8,984
2013/4/26,10:09:00,2467.6,2468.0,2462.8,2466.0,2974
2013/4/26,10:10:00,2466.0,2468.2,2465.2,2466.6,2043
2013/4/26,10:11:00,2466.2,2466.4,2462.6,2463.0,2294
2013/4/26,10:12:00,2463.0,2466.2,2461.6,2465.4,3185
2013/4/26,10:13:00,2465.2,2470.2,2464.4,2469.4,5484
2013/4/26,10:14:00,2469.4,2469.6,2467.4,2468.0,2356
2013/4/26,10:15:00,2467.6,2469.8,2467.6,2469.8,1742
2013/4/26,10:16:00,2469.4,2471.0,2468.2,2470.8,3882
2013/4/26,10:17:00,2470.6,2471.0,2469.0,2469.4,1858
2013/4/26,10:18:00,2469.2,2470.0,2468.4,2469.4,1572
2013/4/26,10:19:00,2469.2,2469.4,2468.0,2468.6,1296
2013/4/26,10:20:00,2468.6,2469.0,2465.4,2466.4,2688
2013/4/26,10:21:00,2466.4,2467.8,2465.8,2467.2,1758
2013/4/26,10:22:00,2467.4,2467.8,2464.0,2467.4,2651
2013/4/26,10:23:00,2467.6,2468.6,2463.8,2463.8,3298
2013/4/26,10:24:00,2463.6,2465.4,2463.4,2464.4,2172
2013/4/26,10:25:00,2464.4,2465.2,2463.2,2463.6,2170
2013/4/26,10:26:00,2463.6,2464.4,2457.6,2460.8,7497
2013/4/26,10:27:00,2460.4,2461.2,2459.2,2460.0,2786
2013/4/26,10:28:00,2460.4,2462.4,2460.2,2461.2,2354
2013/4/26,10:29:00,2461.6,2461.6,2459.0,2461.0,2016
2013/4/26,10:30:00,2460.8,2462.6,2460.2,2460.2,2070
2013/4/26,10:31:00,2460.6,2460.6,2456.2,2459.6,4900
2013/4/26,10:32:00,2459.4,2460.4,2457.8,2459.8,2069
2013/4/26,10:33:00,2459.8,2460.6,2455.2,2456.4,3553
2013/4/26,10:34:00,2456.0,2458.0,2455.0,2457.4,2614
2013/4/26,10:35:00,2457.4,2459.4,2457.2,2459.2,2017
2013/4/26,10:36:00,2459.6,2462.6,2459.2,2461.0,3917
2013/4/26,10:37:00,2461.8,2464.4,2461.2,2463.8,3769
2013/4/26,10:38:00,2463.8,2464.6,2463.4,2464.6,2363
2013/4/26,10:39:00,2464.6,2465.2,2463.4,2464.8,4302
2013/4/26,10:40:00,2465.0,2467.2,2464.8,2465.6,3233
2013/4/26,10:41:00,2465.6,2469.2,2465.6,2469.2,4512
2013/4/26,10:42:00,2469.0,2469.8,2467.4,2468.4,3389
2013/4/26,10:43:00,2468.4,2470.4,2468.2,2470.0,3531
2013/4/26,10:44:00,2469.8,2471.8,2469.8,2470.8,4111
2013/4/26,10:45:00,2470.4,2471.0,2467.0,2467.2,3392
2013/4/26,10:46:00,2467.2,2469.8,2467.2,2467.8,2471
2013/4/26,10:47:00,2468.0,2474.6,2468.0,2473.0,5883
2013/4/26,10:48:00,2473.2,2476.0,2472.2,2474.0,6048
2013/4/26,10:49:00,2473.6,2477.2,2472.6,2474.6,4429
2013/4/26,10:50:00,2474.6,2475.4,2470.6,2472.0,3567
2013/4/26,10:51:00,2472.0,2472.6,2470.4,2471.4,2542
2013/4/26,10:52:00,2471.2,2472.8,2470.2,2470.6,2160
2013/4/26,10:53:00,2470.8,2471.8,2468.0,2468.8,3528
2013/4/26,10:54:00,2468.8,2470.4,2468.4,2468.4,1964
2013/4/26,10:55:00,2468.2,2469.0,2467.6,2468.6,2005
2013/4/26,10:56:00,2468.6,2468.6,2466.0,2466.4,3122
2013/4/26,10:57:00,2466.6,2469.8,2466.0,2468.0,2580
2013/4/26,10:58:00,2468.0,2473.4,2467.0,2473.0,3636
2013/4/26,10:59:00,2473.4,2475.8,2471.0,2471.8,5542
2013/4/26,11:00:00,2471.8,2474.4,2470.2,2474.4,2763
2013/4/26,11:01:00,2474.6,2474.8,2470.6,2471.4,2845
2013/4/26,11:02:00,2471.6,2471.8,2466.2,2467.0,5117
2013/4/26,11:03:00,2467.2,2469.0,2465.0,2465.8,4001
2013/4/26,11:04:00,2466.0,2468.6,2465.4,2468.6,2071
2013/4/26,11:05:00,2468.8,2471.8,2468.2,2468.8,3641
2013/4/26,11:06:00,2468.2,2471.6,2467.2,2470.0,2474
2013/4/26,11:07:00,2469.8,2471.4,2467.2,2469.8,1831
2013/4/26,11:08:00,2469.6,2470.8,2468.0,2468.6,1145
2013/4/26,11:09:00,2469.0,2469.6,2467.0,2467.4,1545
2013/4/26,11:10:00,2467.2,2468.8,2463.4,2463.4,3403
2013/4/26,11:11:00,2463.6,2464.2,2459.0,2460.2,8064
2013/4/26,11:12:00,2460.6,2461.2,2458.2,2461.0,4402
2013/4/26,11:13:00,2460.8,2461.8,2459.8,2459.8,2332
2013/4/26,11:14:00,2460.0,2462.8,2459.0,2462.2,3258
2013/4/26,11:15:00,2462.4,2463.2,2461.4,2462.4,1898
2013/4/26,11:16:00,2462.2,2462.2,2459.2,2460.4,2490
2013/4/26,11:17:00,2460.4,2461.0,2458.0,2459.8,3232
2013/4/26,11:18:00,2460.0,2460.0,2457.2,2457.2,3294
2013/4/26,11:19:00,2457.2,2460.0,2456.4,2459.2,3289
2013/4/26,11:20:00,2459.2,2461.2,2458.8,2460.6,2343
2013/4/26,11:21:00,2461.0,2461.6,2460.0,2460.6,1673
2013/4/26,11:22:00,2460.4,2461.8,2458.6,2459.2,2190
2013/4/26,11:23:00,2459.4,2460.4,2458.6,2458.8,1376
2013/4/26,11:24:00,2459.0,2460.0,2457.2,2459.6,2205
2013/4/26,11:25:00,2459.6,2460.6,2458.0,2459.6,1684
2013/4/26,11:26:00,2459.0,2459.8,2458.0,2459.0,1272
2013/4/26,11:27:00,2459.2,2460.0,2458.4,2459.2,1129
2013/4/26,11:28:00,2459.4,2459.4,2457.2,2457.2,1478
2013/4/26,11:29:00,2457.4,2461.8,2457.4,2460.6,2372
2013/4/26,11:30:00,2460.6,2464.8,2460.2,2464.8,3502
2013/4/26,13:01:00,2464.4,2464.6,2461.6,2461.6,2789
2013/4/26,13:02:00,2461.6,2464.2,2461.4,2462.4,1762
2013/4/26,13:03:00,2462.4,2463.4,2461.8,2462.4,1050
2013/4/26,13:04:00,2462.2,2462.2,2460.6,2461.4,1428
2013/4/26,13:05:00,2461.2,2462.4,2461.2,2461.6,780
2013/4/26,13:06:00,2461.8,2462.0,2459.2,2459.4,1843
2013/4/26,13:07:00,2459.4,2462.6,2459.4,2462.0,1578
2013/4/26,13:08:00,2462.0,2462.8,2461.6,2462.8,1262
2013/4/26,13:09:00,2462.4,2463.4,2462.0,2462.8,1246
2013/4/26,13:10:00,2462.8,2463.6,2462.2,2462.8,836
2013/4/26,13:11:00,2462.8,2462.8,2461.4,2462.4,856
2013/4/26,13:12:00,2462.2,2464.2,2462.2,2464.0,1533
2013/4/26,13:13:00,2464.2,2464.2,2461.2,2462.2,1630
2013/4/26,13:14:00,2462.0,2463.2,2461.6,2463.2,737
2013/4/26,13:15:00,2463.2,2464.6,2462.6,2464.2,1258
2013/4/26,13:16:00,2464.4,2467.4,2464.4,2466.8,3977
2013/4/26,13:17:00,2466.6,2468.0,2465.8,2467.2,2349
2013/4/26,13:18:00,2467.4,2467.4,2465.2,2466.6,1947
2013/4/26,13:19:00,2466.6,2467.6,2464.6,2465.4,1793
2013/4/26,13:20:00,2465.2,2465.8,2464.4,2464.4,1367
2013/4/26,13:21:00,2464.4,2466.0,2463.8,2465.8,1640
2013/4/26,13:22:00,2466.2,2466.2,2463.2,2463.2,2242
2013/4/26,13:23:00,2463.2,2463.2,2460.0,2460.4,4338
2013/4/26,13:24:00,2460.6,2461.4,2459.6,2460.6,2153
2013/4/26,13:25:00,2460.6,2460.6,2458.8,2460.4,2128
2013/4/26,13:26:00,2460.4,2460.4,2459.0,2459.8,1278
2013/4/26,13:27:00,2459.6,2460.6,2458.0,2458.6,2107
2013/4/26,13:28:00,2458.8,2459.8,2458.2,2458.8,1648
2013/4/26,13:29:00,2459.2,2459.4,2454.0,2455.4,5864
2013/4/26,13:30:00,2455.2,2456.2,2452.0,2453.0,5106
2013/4/26,13:31:00,2452.4,2454.6,2451.4,2453.8,4296
2013/4/26,13:32:00,2454.2,2455.8,2453.8,2455.0,1861
2013/4/26,13:33:00,2455.0,2455.0,2452.2,2453.4,2451
2013/4/26,13:34:00,2453.6,2456.0,2453.0,2454.6,1954
2013/4/26,13:35:00,2454.8,2455.2,2454.2,2454.4,1048
2013/4/26,13:36:00,2454.2,2456.8,2452.8,2456.4,2591
2013/4/26,13:37:00,2456.4,2458.4,2455.4,2455.8,2561
2013/4/26,13:38:00,2455.8,2458.0,2455.8,2456.8,1596
2013/4/26,13:39:00,2456.8,2457.6,2456.2,2456.6,1019
2013/4/26,13:40:00,2456.6,2458.0,2456.6,2456.8,1176
2013/4/26,13:41:00,2456.8,2459.6,2455.6,2458.4,2756
2013/4/26,13:42:00,2458.4,2458.8,2457.4,2457.6,1292
2013/4/26,13:43:00,2457.8,2459.4,2456.4,2456.4,1679
2013/4/26,13:44:00,2456.4,2458.0,2456.2,2457.2,1324
2013/4/26,13:45:00,2457.2,2457.6,2454.6,2455.6,2396
2013/4/26,13:46:00,2455.4,2456.6,2454.8,2456.0,1373
2013/4/26,13:47:00,2456.4,2457.0,2455.4,2456.6,1071
2013/4/26,13:48:00,2456.6,2463.2,2456.6,2462.6,7032
2013/4/26,13:49:00,2462.6,2462.6,2460.8,2461.0,2605
2013/4/26,13:50:00,2461.2,2461.8,2459.4,2460.4,2222
2013/4/26,13:51:00,2460.6,2461.6,2458.6,2459.8,1945
2013/4/26,13:52:00,2460.0,2460.6,2458.0,2458.0,1579
2013/4/26,13:53:00,2457.6,2461.0,2457.2,2459.6,2370
2013/4/26,13:54:00,2459.4,2461.2,2459.0,2461.0,1504
2013/4/26,13:55:00,2461.2,2464.6,2460.6,2463.2,4371
2013/4/26,13:56:00,2463.2,2464.2,2462.4,2463.0,2252
2013/4/26,13:57:00,2463.0,2464.6,2462.6,2463.2,1914
2013/4/26,13:58:00,2463.2,2463.8,2461.8,2462.0,1737
2013/4/26,13:59:00,2462.0,2465.0,2460.6,2465.0,2680
2013/4/26,14:00:00,2465.4,2466.0,2462.4,2463.8,4177
2013/4/26,14:01:00,2463.8,2464.6,2461.8,2464.0,2076
2013/4/26,14:02:00,2464.0,2464.6,2463.2,2463.4,1350
2013/4/26,14:03:00,2463.2,2464.2,2462.0,2464.0,1633
2013/4/26,14:04:00,2463.8,2464.2,2462.0,2462.4,1900
2013/4/26,14:05:00,2462.4,2462.8,2459.4,2459.4,3748
2013/4/26,14:06:00,2459.4,2460.2,2458.2,2458.8,2724
2013/4/26,14:07:00,2458.8,2461.2,2458.2,2460.6,2052
2013/4/26,14:08:00,2460.2,2460.4,2459.2,2459.4,1133
2013/4/26,14:09:00,2459.2,2460.8,2458.8,2460.4,1423
2013/4/26,14:10:00,2460.4,2463.8,2460.2,2462.4,2932
2013/4/26,14:11:00,2462.2,2463.0,2460.2,2460.8,2066
2013/4/26,14:12:00,2460.8,2461.2,2458.6,2460.2,2464
2013/4/26,14:13:00,2460.4,2462.0,2460.2,2461.2,1869
2013/4/26,14:14:00,2461.6,2461.6,2459.2,2459.6,1119
2013/4/26,14:15:00,2459.8,2460.6,2457.6,2459.6,2948
2013/4/26,14:16:00,2459.8,2461.4,2457.8,2458.0,2385
2013/4/26,14:17:00,2458.0,2459.4,2457.2,2457.6,1929
2013/4/26,14:18:00,2457.8,2458.2,2457.0,2457.6,1776
2013/4/26,14:19:00,2457.6,2458.4,2455.2,2455.2,2620
2013/4/26,14:20:00,2455.4,2456.4,2455.0,2456.0,1821
2013/4/26,14:21:00,2456.0,2457.0,2454.4,2455.0,2534
2013/4/26,14:22:00,2454.4,2455.2,2452.4,2452.4,3186
2013/4/26,14:23:00,2452.2,2453.8,2451.8,2453.4,2701
2013/4/26,14:24:00,2453.6,2455.2,2453.4,2454.4,2048
2013/4/26,14:25:00,2454.0,2455.2,2453.4,2454.2,1448
2013/4/26,14:26:00,2454.0,2455.2,2452.8,2454.6,2247
2013/4/26,14:27:00,2454.6,2454.8,2453.0,2453.8,1137
2013/4/26,14:28:00,2453.6,2453.8,2452.2,2452.6,1745
2013/4/26,14:29:00,2452.6,2455.6,2452.2,2454.8,3435
2013/4/26,14:30:00,2455.0,2455.2,2454.0,2454.2,1369
2013/4/26,14:31:00,2454.0,2454.2,2444.0,2444.8,9768
2013/4/26,14:32:00,2444.8,2444.8,2431.2,2434.2,13050
2013/4/26,14:33:00,2434.4,2437.4,2434.4,2436.6,4998
2013/4/26,14:34:00,2436.2,2439.8,2435.6,2437.0,3944
2013/4/26,14:35:00,2437.6,2441.4,2437.0,2437.8,3927
2013/4/26,14:36:00,2437.8,2440.6,2437.8,2440.4,2531
2013/4/26,14:37:00,2440.0,2442.0,2439.0,2441.4,2884
2013/4/26,14:38:00,2440.8,2441.2,2438.4,2439.8,2280
2013/4/26,14:39:00,2439.6,2440.2,2438.8,2439.8,1613
2013/4/26,14:40:00,2439.8,2443.0,2439.6,2441.6,2846
2013/4/26,14:41:00,2441.6,2445.6,2441.2,2443.2,4242
2013/4/26,14:42:00,2443.8,2445.4,2443.2,2445.2,2955
2013/4/26,14:43:00,2445.0,2446.6,2442.6,2443.0,3596
2013/4/26,14:44:00,2443.4,2444.0,2442.2,2442.6,1903
2013/4/26,14:45:00,2442.6,2443.4,2441.0,2442.6,2458
2013/4/26,14:46:00,2442.8,2443.8,2441.2,2442.0,2009
2013/4/26,14:47:00,2442.0,2442.8,2441.4,2441.8,1349
2013/4/26,14:48:00,2441.6,2444.4,2441.6,2443.4,1805
2013/4/26,14:49:00,2443.4,2443.6,2442.0,2442.0,1232
2013/4/26,14:50:00,2442.2,2443.0,2441.8,2442.4,1303
2013/4/26,14:51:00,2442.4,2442.8,2439.2,2440.0,3147
2013/4/26,14:52:00,2440.0,2440.4,2439.2,2439.6,1877
2013/4/26,14:53:00,2439.6,2442.4,2439.6,2442.0,1861
2013/4/26,14:54:00,2442.2,2442.8,2440.6,2440.8,1421
2013/4/26,14:55:00,2440.8,2442.0,2440.4,2441.4,1059
2013/4/26,14:56:00,2441.6,2443.0,2441.4,2442.4,1768
2013/4/26,14:57:00,2442.8,2443.2,2442.0,2442.8,1059
2013/4/26,14:58:00,2442.6,2443.0,2442.0,2442.4,993
2013/4/26,14:59:00,2442.4,2442.8,2440.6,2440.8,1549
2013/4/26,15:00:00,2440.8,2441.4,2440.2,2440.8,1309
2013/4/26,15:01:00,2440.6,2441.4,2440.2,2440.6,1239
2013/4/26,15:02:00,2440.6,2441.2,2438.0,2438.2,2913
2013/4/26,15:03:00,2438.2,2439.6,2438.2,2439.0,1540
2013/4/26,15:04:00,2439.0,2440.2,2438.8,2439.2,1138
2013/4/26,15:05:00,2439.2,2439.8,2439.0,2439.6,574
2013/4/26,15:06:00,2439.6,2442.4,2439.6,2441.8,2406
2013/4/26,15:07:00,2442.0,2442.0,2441.0,2441.2,875
2013/4/26,15:08:00,2441.0,2441.6,2440.2,2440.6,847
2013/4/26,15:09:00,2440.2,2441.4,2440.2,2441.0,567
2013/4/26,15:10:00,2440.8,2441.2,2440.2,2440.4,737
2013/4/26,15:11:00,2440.4,2441.4,2440.4,2440.6,1221
2013/4/26,15:12:00,2440.8,2441.4,2440.6,2441.2,1467
2013/4/26,15:13:00,2441.0,2441.4,2439.2,2439.4,2162
2013/4/26,15:14:00,2439.2,2440.2,2438.6,2439.6,3280
2013/4/26,15:15:00,2439.8,2440.8,2439.4,2440.0,3081
2013/5/2,09:16:00,2426.0,2431.4,2423.6,2430.0,6589
2013/5/2,09:17:00,2430.0,2430.6,2421.6,2424.0,4352
2013/5/2,09:18:00,2424.0,2428.2,2424.0,2426.8,2695
2013/5/2,09:19:00,2427.2,2429.8,2425.2,2426.4,2201
2013/5/2,09:20:00,2426.6,2427.0,2424.4,2426.8,1441
2013/5/2,09:21:00,2426.4,2429.4,2426.4,2428.2,1789
2013/5/2,09:22:00,2428.2,2429.0,2426.2,2428.6,1041
2013/5/2,09:23:00,2428.4,2429.0,2426.2,2427.2,879
2013/5/2,09:24:00,2427.2,2427.8,2426.0,2427.0,844
2013/5/2,09:25:00,2427.2,2427.2,2424.4,2424.6,1859
2013/5/2,09:26:00,2424.8,2428.0,2424.0,2426.4,1836
2013/5/2,09:27:00,2426.4,2426.4,2420.2,2422.6,3807
2013/5/2,09:28:00,2422.6,2424.4,2420.4,2420.6,2609
2013/5/2,09:29:00,2420.8,2423.0,2420.4,2422.8,1441
2013/5/2,09:30:00,2422.6,2424.4,2422.2,2424.0,1090
2013/5/2,09:31:00,2423.8,2425.6,2422.8,2424.2,2017
2013/5/2,09:32:00,2424.2,2425.8,2423.2,2424.4,1851
2013/5/2,09:33:00,2424.8,2425.0,2418.0,2418.8,4721
2013/5/2,09:34:00,2418.6,2421.0,2417.4,2421.0,4109
2013/5/2,09:35:00,2421.0,2423.0,2420.4,2421.6,2501
2013/5/2,09:36:00,2422.0,2423.8,2420.0,2423.8,1979
2013/5/2,09:37:00,2423.8,2427.4,2423.8,2426.8,3528
2013/5/2,09:38:00,2426.8,2427.8,2426.0,2427.0,1815
2013/5/2,09:39:00,2427.0,2427.0,2425.4,2425.4,1468
2013/5/2,09:40:00,2425.4,2426.0,2423.8,2425.4,2125
2013/5/2,09:41:00,2425.4,2426.6,2424.4,2425.6,1356
2013/5/2,09:42:00,2425.4,2427.0,2424.8,2426.8,1612
2013/5/2,09:43:00,2427.2,2427.6,2421.8,2423.2,3298
2013/5/2,09:44:00,2423.2,2424.6,2422.2,2422.8,1669
2013/5/2,09:45:00,2422.8,2424.2,2422.2,2422.6,1176
2013/5/2,09:46:00,2422.6,2422.8,2421.0,2421.4,2057
2013/5/2,09:47:00,2421.2,2423.6,2420.4,2422.8,1811
2013/5/2,09:48:00,2423.4,2423.6,2420.4,2420.8,1456
2013/5/2,09:49:00,2420.6,2421.6,2419.2,2421.0,1850
2013/5/2,09:50:00,2421.2,2422.2,2418.8,2418.8,2012
2013/5/2,09:51:00,2418.6,2419.4,2415.2,2419.0,5265
2013/5/2,09:52:00,2419.2,2419.4,2417.2,2418.6,1665
2013/5/2,09:53:00,2418.8,2422.6,2417.6,2422.0,3184
2013/5/2,09:54:00,2421.8,2422.4,2421.2,2422.0,2034
2013/5/2,09:55:00,2422.0,2422.2,2420.8,2421.0,1238
2013/5/2,09:56:00,2421.2,2422.8,2420.8,2421.6,1458
2013/5/2,09:57:00,2421.8,2422.4,2420.4,2421.2,1382
2013/5/2,09:58:00,2421.4,2423.2,2420.8,2422.4,1831
2013/5/2,09:59:00,2422.4,2423.2,2421.6,2423.0,1180
2013/5/2,10:00:00,2423.2,2425.2,2423.2,2424.6,2705
2013/5/2,10:01:00,2424.0,2426.0,2424.0,2424.6,2156
2013/5/2,10:02:00,2424.6,2425.0,2423.2,2424.0,1770
2013/5/2,10:03:00,2424.2,2424.2,2422.2,2422.2,1652
2013/5/2,10:04:00,2422.4,2422.6,2421.0,2422.2,1684
2013/5/2,10:05:00,2422.4,2425.0,2422.4,2424.8,1819
2013/5/2,10:06:00,2425.0,2425.6,2424.2,2425.4,1914
2013/5/2,10:07:00,2425.2,2426.0,2423.0,2424.0,1850
2013/5/2,10:08:00,2423.8,2424.8,2422.8,2424.0,1296
2013/5/2,10:09:00,2423.8,2428.4,2423.8,2427.0,3204
2013/5/2,10:10:00,2426.8,2433.6,2426.8,2431.4,6116
2013/5/2,10:11:00,2431.0,2433.4,2430.2,2431.0,3853
2013/5/2,10:12:00,2431.0,2431.2,2428.2,2429.0,2874
2013/5/2,10:13:00,2429.2,2429.6,2428.2,2429.0,1950
2013/5/2,10:14:00,2429.2,2432.2,2428.4,2431.6,2052
2013/5/2,10:15:00,2431.6,2431.8,2429.8,2430.4,2320
2013/5/2,10:16:00,2430.2,2431.0,2426.4,2427.0,3278
2013/5/2,10:17:00,2427.0,2430.0,2426.8,2429.4,1563
2013/5/2,10:18:00,2429.0,2436.6,2429.0,2431.0,5454
2013/5/2,10:19:00,2430.8,2433.0,2430.0,2432.8,2418
2013/5/2,10:20:00,2432.8,2433.2,2431.0,2431.2,1473
2013/5/2,10:21:00,2431.0,2432.6,2430.4,2431.8,1246
2013/5/2,10:22:00,2431.6,2432.6,2428.2,2429.2,2466
2013/5/2,10:23:00,2429.2,2429.8,2428.2,2428.4,1795
2013/5/2,10:24:00,2428.4,2429.2,2427.0,2428.6,2124
2013/5/2,10:25:00,2428.2,2429.4,2426.6,2426.6,2485
2013/5/2,10:26:00,2426.6,2427.4,2426.2,2427.0,2144
2013/5/2,10:27:00,2426.8,2429.4,2426.6,2429.4,1592
2013/5/2,10:28:00,2429.0,2432.2,2429.0,2429.8,2641
2013/5/2,10:29:00,2429.8,2431.6,2429.2,2430.6,1251
2013/5/2,10:30:00,2430.4,2430.8,2429.6,2429.8,912
2013/5/2,10:31:00,2429.6,2433.0,2429.4,2432.0,2570
2013/5/2,10:32:00,2432.0,2432.4,2427.0,2427.4,2704
2013/5/2,10:33:00,2427.8,2428.2,2425.2,2425.8,4096
2013/5/2,10:34:00,2426.0,2426.8,2425.4,2426.6,1482
2013/5/2,10:35:00,2426.8,2426.8,2425.2,2425.2,1623
2013/5/2,10:36:00,2425.4,2427.6,2424.6,2426.8,2396
2013/5/2,10:37:00,2426.8,2428.4,2425.8,2428.4,1189
2013/5/2,10:38:00,2428.4,2428.8,2426.8,2428.0,1550
2013/5/2,10:39:00,2427.6,2431.6,2427.2,2430.4,2469
2013/5/2,10:40:00,2430.2,2431.0,2428.6,2429.4,1707
2013/5/2,10:41:00,2429.4,2430.2,2428.8,2429.6,817
2013/5/2,10:42:00,2429.2,2431.4,2429.2,2430.4,1373
2013/5/2,10:43:00,2430.4,2433.0,2429.0,2433.0,2172
2013/5/2,10:44:00,2433.0,2434.6,2431.2,2433.0,3846
2013/5/2,10:45:00,2432.8,2434.0,2432.0,2434.0,2504
2013/5/2,10:46:00,2434.0,2434.8,2433.0,2434.4,3158
2013/5/2,10:47:00,2434.4,2434.6,2432.4,2432.6,2386
2013/5/2,10:48:00,2432.6,2435.4,2432.2,2434.2,2725
2013/5/2,10:49:00,2434.2,2436.6,2434.2,2436.2,3847
2013/5/2,10:50:00,2436.2,2436.4,2430.4,2431.8,4246
2013/5/2,10:51:00,2432.0,2432.6,2431.4,2432.2,1430
2013/5/2,10:52:00,2432.0,2438.8,2431.8,2438.4,4458
2013/5/2,10:53:00,2438.4,2439.2,2436.4,2438.6,5177
2013/5/2,10:54:00,2438.4,2439.0,2437.0,2437.8,2133
2013/5/2,10:55:00,2438.0,2439.2,2437.4,2439.2,2195
2013/5/2,10:56:00,2439.2,2439.6,2436.8,2438.2,2732
2013/5/2,10:57:00,2438.6,2438.8,2436.0,2437.6,2194
2013/5/2,10:58:00,2437.6,2441.8,2437.2,2438.8,4464
2013/5/2,10:59:00,2438.6,2441.0,2437.8,2439.8,2290
2013/5/2,11:00:00,2440.0,2442.8,2439.0,2442.2,3883
2013/5/2,11:01:00,2442.2,2444.8,2442.0,2442.0,5064
2013/5/2,11:02:00,2442.2,2445.8,2442.2,2444.2,3744
2013/5/2,11:03:00,2444.4,2446.6,2441.4,2441.8,3727
2013/5/2,11:04:00,2441.8,2442.8,2441.2,2441.8,2622
2013/5/2,11:05:00,2442.0,2442.0,2438.8,2439.8,3194
2013/5/2,11:06:00,2439.6,2441.2,2438.8,2441.0,1871
2013/5/2,11:07:00,2440.6,2441.0,2438.0,2438.2,2188
2013/5/2,11:08:00,2438.2,2439.6,2437.0,2439.4,2340
2013/5/2,11:09:00,2439.8,2441.8,2438.4,2440.0,1770
2013/5/2,11:10:00,2440.0,2441.2,2439.2,2441.0,1385
2013/5/2,11:11:00,2440.6,2441.6,2437.8,2438.0,1790
2013/5/2,11:12:00,2438.2,2439.0,2434.4,2435.0,5527
2013/5/2,11:13:00,2434.8,2436.6,2434.2,2436.4,2386
2013/5/2,11:14:00,2436.2,2437.0,2435.2,2435.2,1387
2013/5/2,11:15:00,2435.0,2437.8,2434.6,2436.6,1715
2013/5/2,11:16:00,2437.2,2439.6,2436.2,2438.0,2207
2013/5/2,11:17:00,2438.2,2439.6,2437.8,2438.6,1228
2013/5/2,11:18:00,2438.6,2439.0,2437.8,2438.2,988
2013/5/2,11:19:00,2438.0,2438.2,2433.0,2433.8,4425
2013/5/2,11:20:00,2433.8,2434.4,2432.4,2433.4,2752
2013/5/2,11:21:00,2433.4,2434.6,2432.6,2434.6,1870
2013/5/2,11:22:00,2434.2,2435.8,2433.8,2434.8,1425
2013/5/2,11:23:00,2434.8,2436.0,2433.6,2435.0,1197
2013/5/2,11:24:00,2435.4,2437.0,2434.8,2436.2,1118
2013/5/2,11:25:00,2436.2,2436.2,2434.2,2435.2,839
2013/5/2,11:26:00,2435.2,2436.8,2435.0,2436.0,929
2013/5/2,11:27:00,2435.8,2436.4,2434.2,2436.0,951
2013/5/2,11:28:00,2436.0,2436.2,2432.8,2434.0,1938
2013/5/2,11:29:00,2434.0,2435.6,2433.4,2435.4,939
2013/5/2,11:30:00,2435.4,2438.6,2434.8,2437.0,2524
2013/5/2,13:01:00,2436.6,2439.0,2436.6,2438.0,1818
2013/5/2,13:02:00,2438.0,2438.4,2437.4,2437.6,826
2013/5/2,13:03:00,2437.4,2438.0,2436.6,2437.2,944
2013/5/2,13:04:00,2437.0,2437.2,2435.2,2435.6,1201
2013/5/2,13:05:00,2435.8,2435.8,2433.6,2434.0,1559
2013/5/2,13:06:00,2434.0,2434.0,2431.0,2431.0,3682
2013/5/2,13:07:00,2431.2,2432.8,2431.2,2432.2,1488
2013/5/2,13:08:00,2432.2,2433.2,2432.0,2432.8,1069
2013/5/2,13:09:00,2432.8,2433.0,2431.8,2432.2,832
2013/5/2,13:10:00,2432.2,2433.8,2431.8,2433.0,1235
2013/5/2,13:11:00,2433.0,2433.6,2432.4,2433.2,706
2013/5/2,13:12:00,2433.2,2434.6,2433.0,2433.4,1359
2013/5/2,13:13:00,2433.6,2434.6,2433.0,2433.8,565
2013/5/2,13:14:00,2433.8,2434.2,2433.0,2434.0,898
2013/5/2,13:15:00,2434.0,2434.2,2432.0,2433.0,1190
2013/5/2,13:16:00,2433.0,2434.2,2432.2,2434.0,1158
2013/5/2,13:17:00,2434.0,2434.8,2433.6,2434.6,1339
2013/5/2,13:18:00,2434.6,2434.8,2433.6,2434.0,944
2013/5/2,13:19:00,2434.2,2434.8,2433.4,2433.4,822
2013/5/2,13:20:00,2433.4,2433.4,2430.2,2432.6,2860
2013/5/2,13:21:00,2432.6,2432.8,2431.6,2432.0,939
2013/5/2,13:22:00,2432.0,2433.4,2431.8,2432.0,1153
2013/5/2,13:23:00,2432.2,2432.8,2429.0,2429.0,2540
2013/5/2,13:24:00,2428.8,2430.2,2426.4,2427.2,4722
2013/5/2,13:25:00,2427.0,2427.8,2426.0,2426.0,3408
2013/5/2,13:26:00,2426.0,2427.4,2425.6,2426.0,2742
2013/5/2,13:27:00,2426.0,2427.0,2425.0,2426.6,3272
2013/5/2,13:28:00,2426.2,2426.6,2424.2,2425.4,2199
2013/5/2,13:29:00,2425.2,2426.6,2424.8,2426.0,1360
2013/5/2,13:30:00,2425.8,2426.8,2425.2,2425.6,1430
2013/5/2,13:31:00,2425.6,2426.0,2423.0,2425.4,3306
2013/5/2,13:32:00,2425.2,2426.6,2423.8,2424.4,2324
2013/5/2,13:33:00,2424.6,2426.6,2424.4,2426.2,1901
2013/5/2,13:34:00,2426.2,2427.0,2426.0,2426.4,1380
2013/5/2,13:35:00,2426.6,2426.6,2425.0,2425.4,1480
2013/5/2,13:36:00,2425.4,2426.8,2425.2,2426.0,1391
2013/5/2,13:37:00,2425.8,2426.6,2424.8,2425.4,1307
2013/5/2,13:38:00,2425.4,2426.6,2424.8,2426.0,848
2013/5/2,13:39:00,2426.2,2426.4,2425.4,2425.8,827
2013/5/2,13:40:00,2425.8,2426.4,2425.2,2426.4,1130
2013/5/2,13:41:00,2426.2,2426.2,2424.8,2425.4,1579
2013/5/2,13:42:00,2425.4,2426.6,2425.2,2426.4,1087
2013/5/2,13:43:00,2426.2,2429.6,2426.0,2429.4,3948
2013/5/2,13:44:00,2428.8,2429.6,2428.4,2429.4,2045
2013/5/2,13:45:00,2429.0,2431.4,2429.0,2429.8,2515
2013/5/2,13:46:00,2429.8,2430.8,2429.2,2429.6,1694
2013/5/2,13:47:00,2429.6,2429.8,2428.2,2428.2,1775
2013/5/2,13:48:00,2428.4,2428.6,2427.6,2428.4,1421
2013/5/2,13:49:00,2428.2,2430.0,2428.0,2429.2,1308
2013/5/2,13:50:00,2429.4,2429.8,2428.6,2429.6,1174
2013/5/2,13:51:00,2429.6,2429.6,2426.2,2426.2,2319
2013/5/2,13:52:00,2426.0,2426.8,2424.4,2425.2,3637
2013/5/2,13:53:00,2425.4,2426.2,2425.0,2426.2,1254
2013/5/2,13:54:00,2426.0,2428.4,2426.0,2428.0,1541
2013/5/2,13:55:00,2428.0,2428.6,2427.2,2427.8,1459
2013/5/2,13:56:00,2427.8,2428.0,2426.2,2426.8,1028
2013/5/2,13:57:00,2426.8,2427.2,2426.2,2426.6,941
2013/5/2,13:58:00,2426.8,2426.8,2424.2,2425.8,2549
2013/5/2,13:59:00,2425.8,2427.2,2425.8,2427.0,1117
2013/5/2,14:00:00,2427.0,2427.2,2425.4,2425.4,843
2013/5/2,14:01:00,2425.4,2426.8,2425.2,2426.8,829
2013/5/2,14:02:00,2426.8,2428.6,2426.8,2427.8,2011
2013/5/2,14:03:00,2428.0,2428.6,2427.0,2428.4,1161
2013/5/2,14:04:00,2428.4,2432.8,2427.8,2431.2,4166
2013/5/2,14:05:00,2431.2,2431.8,2430.6,2431.4,2033
2013/5/2,14:06:00,2431.4,2432.2,2430.8,2431.4,1949
2013/5/2,14:07:00,2431.2,2432.6,2431.0,2432.6,1473
2013/5/2,14:08:00,2432.6,2433.8,2432.0,2433.4,2634
2013/5/2,14:09:00,2433.6,2434.4,2431.2,2431.8,2637
2013/5/2,14:10:00,2431.8,2432.2,2430.4,2431.4,1824
2013/5/2,14:11:00,2431.6,2432.2,2431.0,2431.6,984
2013/5/2,14:12:00,2431.6,2431.8,2428.4,2429.4,2708
2013/5/2,14:13:00,2429.4,2430.4,2429.2,2430.0,919
2013/5/2,14:14:00,2430.0,2431.4,2429.8,2431.0,878
2013/5/2,14:15:00,2431.0,2432.4,2430.6,2432.4,1199
2013/5/2,14:16:00,2432.2,2432.6,2430.6,2431.0,1581
2013/5/2,14:17:00,2430.8,2431.2,2428.2,2428.2,2130
2013/5/2,14:18:00,2428.4,2429.6,2427.8,2429.0,1885
2013/5/2,14:19:00,2429.2,2429.4,2427.8,2428.8,1710
2013/5/2,14:20:00,2428.6,2429.0,2428.2,2428.6,792
2013/5/2,14:21:00,2428.8,2428.8,2425.8,2426.8,3063
2013/5/2,14:22:00,2426.4,2427.4,2425.8,2427.0,1624
2013/5/2,14:23:00,2427.0,2427.0,2426.0,2426.4,1313
2013/5/2,14:24:00,2426.6,2427.2,2425.6,2426.0,1692
2013/5/2,14:25:00,2426.2,2426.6,2425.8,2426.0,1056
2013/5/2,14:26:00,2426.0,2427.4,2425.8,2426.4,1297
2013/5/2,14:27:00,2426.4,2427.2,2426.4,2426.4,620
2013/5/2,14:28:00,2426.6,2427.8,2426.4,2427.4,975
2013/5/2,14:29:00,2427.4,2427.8,2426.8,2427.0,732
2013/5/2,14:30:00,2427.0,2427.6,2426.6,2427.4,687
2013/5/2,14:31:00,2427.6,2429.8,2426.8,2429.8,2438
2013/5/2,14:32:00,2429.6,2431.8,2428.8,2429.8,2567
2013/5/2,14:33:00,2430.0,2431.4,2429.8,2431.0,1581
2013/5/2,14:34:00,2431.4,2431.6,2429.2,2430.2,1971
2013/5/2,14:35:00,2430.4,2432.8,2430.0,2432.2,2340
2013/5/2,14:36:00,2432.2,2434.2,2432.2,2434.0,3279
2013/5/2,14:37:00,2434.4,2435.6,2433.8,2434.0,3482
2013/5/2,14:38:00,2433.8,2434.8,2432.6,2433.4,1821
2013/5/2,14:39:00,2433.4,2438.0,2433.2,2438.0,4003
2013/5/2,14:40:00,2438.2,2442.8,2438.2,2441.2,7779
2013/5/2,14:41:00,2441.2,2442.4,2439.6,2440.2,3600
2013/5/2,14:42:00,2440.4,2440.6,2439.0,2439.2,2402
2013/5/2,14:43:00,2439.2,2440.4,2438.8,2439.2,1956
2013/5/2,14:44:00,2439.2,2439.4,2438.2,2438.2,1818
2013/5/2,14:45:00,2438.4,2439.6,2437.8,2439.4,1919
2013/5/2,14:46:00,2439.2,2440.0,2437.4,2437.6,1877
2013/5/2,14:47:00,2437.6,2438.0,2436.6,2437.6,2175
2013/5/2,14:48:00,2437.6,2437.6,2436.2,2437.0,1523
2013/5/2,14:49:00,2436.8,2438.0,2436.4,2437.8,1663
2013/5/2,14:50:00,2438.0,2439.2,2437.0,2438.4,1872
2013/5/2,14:51:00,2438.4,2439.0,2437.8,2438.2,1360
2013/5/2,14:52:00,2438.4,2439.0,2438.0,2438.2,1023
2013/5/2,14:53:00,2438.4,2441.0,2438.2,2439.4,2187
2013/5/2,14:54:00,2439.6,2440.4,2438.4,2439.6,1718
2013/5/2,14:55:00,2439.4,2440.0,2438.6,2439.8,996
2013/5/2,14:56:00,2439.4,2439.8,2438.8,2439.2,976
2013/5/2,14:57:00,2439.0,2439.2,2438.6,2439.0,887
2013/5/2,14:58:00,2438.8,2439.2,2438.2,2438.8,976
2013/5/2,14:59:00,2439.0,2440.4,2439.0,2440.0,1522
2013/5/2,15:00:00,2440.0,2440.4,2438.6,2438.8,1102
2013/5/2,15:01:00,2438.8,2439.2,2438.0,2438.8,1550
2013/5/2,15:02:00,2438.8,2439.6,2438.8,2439.2,771
2013/5/2,15:03:00,2439.2,2440.4,2438.8,2440.2,1403
2013/5/2,15:04:00,2440.2,2440.2,2439.2,2439.4,847
2013/5/2,15:05:00,2439.4,2439.8,2439.2,2439.4,533
2013/5/2,15:06:00,2439.4,2439.8,2439.2,2439.4,519
2013/5/2,15:07:00,2439.6,2440.0,2439.4,2440.0,761
2013/5/2,15:08:00,2439.8,2440.0,2439.2,2439.4,641
2013/5/2,15:09:00,2439.2,2440.6,2439.2,2440.2,1607
2013/5/2,15:10:00,2440.4,2440.6,2439.6,2439.8,1168
2013/5/2,15:11:00,2440.0,2440.0,2439.0,2439.4,1444
2013/5/2,15:12:00,2439.6,2439.8,2439.2,2439.4,524
2013/5/2,15:13:00,2439.4,2439.4,2438.6,2439.4,1673
2013/5/2,15:14:00,2439.2,2440.2,2438.8,2440.0,1802
2013/5/2,15:15:00,2440.0,2440.4,2439.4,2440.0,2675
2013/5/3,09:16:00,2451.6,2467.8,2451.6,2462.0,10327
2013/5/3,09:17:00,2461.6,2463.4,2456.8,2459.2,5223
2013/5/3,09:18:00,2459.0,2460.4,2457.6,2459.0,2714
2013/5/3,09:19:00,2459.0,2460.4,2458.0,2459.2,2064
2013/5/3,09:20:00,2459.2,2460.0,2458.0,2458.0,1831
2013/5/3,09:21:00,2458.0,2459.2,2456.8,2457.4,2274
2013/5/3,09:22:00,2457.4,2458.8,2456.2,2456.4,1364
2013/5/3,09:23:00,2456.4,2457.4,2454.6,2455.4,2370
2013/5/3,09:24:00,2455.8,2455.8,2454.0,2454.2,1979
2013/5/3,09:25:00,2454.2,2456.8,2454.2,2456.6,1784
2013/5/3,09:26:00,2456.6,2456.6,2454.2,2455.0,1696
2013/5/3,09:27:00,2454.8,2455.2,2452.8,2454.2,2514
2013/5/3,09:28:00,2454.4,2454.8,2453.2,2454.6,1611
2013/5/3,09:29:00,2454.8,2457.2,2454.8,2455.8,2761
2013/5/3,09:30:00,2455.8,2456.2,2455.0,2455.2,979
2013/5/3,09:31:00,2455.2,2455.6,2453.4,2454.8,1903
2013/5/3,09:32:00,2455.0,2457.2,2452.2,2452.8,2992
2013/5/3,09:33:00,2452.8,2452.8,2450.4,2451.4,3263
2013/5/3,09:34:00,2451.0,2451.8,2449.8,2451.6,3527
2013/5/3,09:35:00,2451.4,2452.0,2450.0,2450.4,2564
2013/5/3,09:36:00,2450.6,2450.6,2447.2,2449.6,4484
2013/5/3,09:37:00,2449.6,2452.4,2449.2,2451.4,2550
2013/5/3,09:38:00,2451.4,2452.8,2451.0,2452.4,1739
2013/5/3,09:39:00,2452.4,2452.8,2451.8,2452.6,1361
2013/5/3,09:40:00,2452.6,2456.8,2452.4,2456.8,4321
2013/5/3,09:41:00,2456.8,2459.0,2456.8,2457.8,4385
2013/5/3,09:42:00,2457.8,2458.2,2456.6,2458.2,2521
2013/5/3,09:43:00,2458.2,2460.6,2456.2,2457.0,4387
2013/5/3,09:44:00,2457.2,2458.0,2455.6,2457.4,2400
2013/5/3,09:45:00,2457.6,2457.8,2455.8,2457.2,1628
2013/5/3,09:46:00,2457.2,2462.2,2456.4,2459.2,5252
2013/5/3,09:47:00,2459.0,2461.6,2459.0,2461.6,2885
2013/5/3,09:48:00,2461.8,2484.2,2461.8,2474.8,19632
2013/5/3,09:49:00,2474.8,2481.0,2474.8,2481.0,7489
2013/5/3,09:50:00,2480.6,2483.4,2476.4,2477.6,8147
2013/5/3,09:51:00,2477.4,2485.4,2476.0,2483.0,8082
2013/5/3,09:52:00,2483.0,2492.6,2483.0,2490.4,12392
2013/5/3,09:53:00,2490.8,2492.0,2487.8,2488.4,4916
2013/5/3,09:54:00,2488.2,2488.6,2483.6,2483.6,5428
2013/5/3,09:55:00,2483.8,2486.8,2483.0,2485.2,4055
2013/5/3,09:56:00,2485.4,2486.8,2481.4,2481.6,4605
2013/5/3,09:57:00,2482.0,2482.0,2477.4,2480.4,6520
2013/5/3,09:58:00,2480.2,2483.2,2479.4,2481.6,3274
2013/5/3,09:59:00,2481.6,2486.8,2481.6,2486.8,3916
2013/5/3,10:00:00,2487.0,2487.2,2482.0,2485.0,5214
2013/5/3,10:01:00,2485.0,2488.8,2485.0,2488.4,5179
2013/5/3,10:02:00,2488.6,2489.0,2484.0,2487.0,3075
2013/5/3,10:03:00,2486.8,2487.4,2483.8,2484.8,2088
2013/5/3,10:04:00,2484.4,2486.0,2483.2,2484.4,2281
2013/5/3,10:05:00,2484.4,2484.4,2482.0,2483.0,2385
2013/5/3,10:06:00,2483.4,2488.0,2483.4,2485.6,3218
2013/5/3,10:07:00,2486.0,2487.0,2483.8,2484.4,1744
2013/5/3,10:08:00,2484.6,2484.8,2479.2,2480.2,4249
2013/5/3,10:09:00,2480.6,2483.4,2479.2,2480.6,3040
2013/5/3,10:10:00,2480.6,2482.2,2479.6,2480.4,1753
2013/5/3,10:11:00,2480.0,2483.0,2479.6,2482.8,2540
2013/5/3,10:12:00,2483.2,2487.2,2483.2,2483.6,3970
2013/5/3,10:13:00,2483.2,2486.8,2479.4,2484.4,4861
2013/5/3,10:14:00,2485.2,2489.2,2484.8,2489.2,4357
2013/5/3,10:15:00,2489.8,2493.8,2488.6,2490.4,8757
2013/5/3,10:16:00,2490.8,2497.6,2490.8,2497.4,9181
2013/5/3,10:17:00,2497.0,2497.0,2491.4,2492.8,5213
2013/5/3,10:18:00,2492.6,2493.0,2490.2,2493.0,4324
2013/5/3,10:19:00,2492.8,2493.4,2490.2,2492.4,3051
2013/5/3,10:20:00,2492.2,2494.2,2491.2,2494.0,2837
2013/5/3,10:21:00,2494.4,2498.6,2493.4,2498.2,6035
2013/5/3,10:22:00,2498.0,2502.2,2495.6,2499.4,7701
2013/5/3,10:23:00,2499.6,2502.4,2498.0,2501.4,5199
2013/5/3,10:24:00,2501.4,2502.2,2498.0,2498.6,4410
2013/5/3,10:25:00,2498.8,2499.2,2495.4,2497.6,3217
2013/5/3,10:26:00,2497.2,2498.4,2495.4,2495.8,2710
2013/5/3,10:27:00,2496.0,2497.8,2495.2,2496.4,2058
2013/5/3,10:28:00,2496.2,2497.8,2494.6,2496.8,3436
2013/5/3,10:29:00,2496.8,2498.8,2492.6,2494.6,3659
2013/5/3,10:30:00,2494.6,2496.6,2494.2,2495.0,1720
2013/5/3,10:31:00,2495.0,2495.4,2491.0,2493.6,3589
2013/5/3,10:32:00,2493.4,2497.6,2493.4,2496.2,3668
2013/5/3,10:33:00,2495.8,2496.4,2494.2,2494.2,1900
2013/5/3,10:34:00,2494.4,2497.2,2493.0,2496.4,2341
2013/5/3,10:35:00,2496.8,2505.0,2496.6,2505.0,8823
2013/5/3,10:36:00,2505.0,2505.4,2499.0,2504.6,5233
2013/5/3,10:37:00,2503.8,2508.6,2503.0,2507.2,7166
2013/5/3,10:38:00,2508.0,2508.0,2504.2,2507.6,3507
2013/5/3,10:39:00,2507.2,2507.6,2504.4,2507.4,2328
2013/5/3,10:40:00,2507.8,2512.8,2507.6,2511.4,8546
2013/5/3,10:41:00,2511.4,2512.2,2508.4,2509.8,4813
2013/5/3,10:42:00,2509.2,2514.0,2507.8,2511.6,4738
2013/5/3,10:43:00,2511.6,2511.6,2509.0,2511.0,3364
2013/5/3,10:44:00,2510.8,2514.2,2509.4,2512.6,3965
2013/5/3,10:45:00,2512.8,2513.0,2510.4,2511.6,2390
2013/5/3,10:46:00,2511.4,2512.0,2508.8,2511.8,3612
2013/5/3,10:47:00,2511.8,2514.6,2509.8,2514.4,2882
2013/5/3,10:48:00,2514.0,2520.8,2512.8,2517.6,10882
2013/5/3,10:49:00,2517.0,2519.4,2516.4,2517.0,3941
2013/5/3,10:50:00,2517.0,2517.4,2511.0,2512.2,5148
2013/5/3,10:51:00,2512.0,2512.0,2505.8,2509.0,6728
2013/5/3,10:52:00,2509.0,2511.6,2508.4,2510.8,2983
2013/5/3,10:53:00,2511.0,2512.0,2509.4,2509.6,1901
2013/5/3,10:54:00,2509.4,2511.8,2509.2,2510.2,1640
2013/5/3,10:55:00,2510.0,2510.8,2507.2,2507.8,2666
2013/5/3,10:56:00,2507.8,2509.0,2506.0,2508.0,3180
2013/5/3,10:57:00,2508.0,2509.0,2507.6,2508.6,1419
2013/5/3,10:58:00,2509.0,2510.4,2507.4,2508.0,2094
2013/5/3,10:59:00,2507.4,2509.0,2502.8,2504.2,6283
2013/5/3,11:00:00,2504.0,2505.0,2501.8,2502.8,4857
2013/5/3,11:01:00,2502.4,2504.6,2501.0,2503.2,3737
2013/5/3,11:02:00,2503.2,2504.8,2503.0,2503.6,1778
2013/5/3,11:03:00,2503.6,2504.4,2501.4,2502.0,2518
2013/5/3,11:04:00,2502.0,2503.2,2501.2,2502.2,2658
2013/5/3,11:05:00,2502.2,2503.4,2501.4,2502.8,2003
2013/5/3,11:06:00,2502.6,2506.6,2502.0,2504.8,3115
2013/5/3,11:07:00,2505.4,2505.8,2503.8,2505.6,2121
2013/5/3,11:08:00,2505.8,2506.6,2502.4,2503.0,2452
2013/5/3,11:09:00,2502.2,2503.8,2500.6,2503.8,3421
2013/5/3,11:10:00,2503.8,2507.2,2502.4,2506.0,2766
2013/5/3,11:11:00,2506.2,2507.2,2505.0,2505.0,2012
2013/5/3,11:12:00,2505.0,2506.6,2503.4,2505.8,1887
2013/5/3,11:13:00,2505.6,2508.6,2505.6,2508.0,3683
2013/5/3,11:14:00,2508.0,2508.0,2505.0,2505.0,2414
2013/5/3,11:15:00,2505.0,2505.2,2499.4,2499.6,6822
2013/5/3,11:16:00,2499.4,2499.4,2495.0,2497.8,8184
2013/5/3,11:17:00,2497.6,2499.2,2496.2,2498.4,2863
2013/5/3,11:18:00,2499.2,2500.8,2497.0,2497.4,2979
2013/5/3,11:19:00,2497.2,2499.4,2496.8,2498.0,1851
2013/5/3,11:20:00,2498.0,2498.2,2491.2,2491.6,6894
2013/5/3,11:21:00,2491.6,2493.0,2489.4,2492.8,6690
2013/5/3,11:22:00,2492.8,2493.8,2491.8,2493.6,2558
2013/5/3,11:23:00,2493.6,2497.0,2493.6,2495.8,3421
2013/5/3,11:24:00,2495.6,2498.6,2495.2,2497.6,2708
2013/5/3,11:25:00,2497.6,2498.4,2497.0,2498.4,1818
2013/5/3,11:26:00,2498.2,2499.4,2497.8,2498.4,2078
2013/5/3,11:27:00,2498.4,2498.8,2497.2,2498.0,1130
2013/5/3,11:28:00,2498.0,2499.2,2497.4,2498.4,1611
2013/5/3,11:29:00,2498.2,2501.8,2498.2,2501.6,2996
2013/5/3,11:30:00,2501.4,2506.6,2501.0,2505.8,4094
2013/5/3,13:01:00,2503.8,2507.8,2502.2,2503.4,5322
2013/5/3,13:02:00,2503.6,2504.6,2502.4,2503.0,1784
2013/5/3,13:03:00,2503.0,2504.6,2503.0,2504.0,1241
2013/5/3,13:04:00,2503.8,2504.6,2502.2,2503.6,1636
2013/5/3,13:05:00,2503.8,2504.4,2502.8,2503.0,1235
2013/5/3,13:06:00,2502.8,2503.0,2499.6,2501.2,2481
2013/5/3,13:07:00,2501.2,2502.8,2499.6,2502.2,1737
2013/5/3,13:08:00,2502.0,2502.2,2499.4,2499.6,1923
2013/5/3,13:09:00,2499.8,2501.0,2499.2,2501.0,1500
2013/5/3,13:10:00,2501.0,2501.8,2499.2,2499.6,1630
2013/5/3,13:11:00,2499.8,2500.0,2498.6,2499.8,1673
2013/5/3,13:12:00,2500.0,2504.4,2499.8,2502.8,3095
2013/5/3,13:13:00,2502.8,2504.6,2502.6,2503.8,2371
2013/5/3,13:14:00,2503.6,2504.0,2501.8,2502.4,1772
2013/5/3,13:15:00,2502.4,2504.6,2502.4,2503.6,1785
2013/5/3,13:16:00,2503.6,2503.8,2501.0,2502.0,1552
2013/5/3,13:17:00,2502.2,2504.4,2502.0,2503.4,1498
2013/5/3,13:18:00,2503.4,2504.6,2503.2,2504.4,1675
2013/5/3,13:19:00,2504.2,2504.6,2503.4,2503.8,1034
2013/5/3,13:20:00,2503.8,2505.8,2503.8,2504.4,2136
2013/5/3,13:21:00,2504.6,2505.0,2502.6,2503.4,1493
2013/5/3,13:22:00,2503.6,2504.6,2502.4,2502.6,1367
2013/5/3,13:23:00,2502.4,2503.8,2501.2,2503.0,1609
2013/5/3,13:24:00,2503.0,2504.4,2501.2,2502.2,1347
2013/5/3,13:25:00,2502.0,2502.4,2499.4,2500.2,3033
2013/5/3,13:26:00,2500.0,2500.2,2494.8,2496.4,6157
2013/5/3,13:27:00,2496.4,2497.6,2496.4,2497.0,2100
2013/5/3,13:28:00,2496.8,2498.4,2496.4,2497.8,1810
2013/5/3,13:29:00,2497.4,2497.8,2495.6,2496.0,2384
2013/5/3,13:30:00,2496.0,2496.4,2493.8,2494.2,3389
2013/5/3,13:31:00,2494.0,2496.0,2493.0,2495.2,3195
2013/5/3,13:32:00,2495.2,2496.6,2495.0,2495.8,1897
2013/5/3,13:33:00,2495.6,2496.8,2495.4,2496.0,1267
2013/5/3,13:34:00,2496.0,2496.8,2495.4,2496.4,1149
2013/5/3,13:35:00,2496.8,2497.8,2496.0,2497.2,1499
2013/5/3,13:36:00,2497.4,2500.8,2496.4,2499.4,3538
2013/5/3,13:37:00,2499.6,2499.8,2497.6,2498.0,1838
2013/5/3,13:38:00,2498.0,2498.0,2494.2,2494.2,2969
2013/5/3,13:39:00,2494.0,2494.8,2491.4,2492.6,4573
2013/5/3,13:40:00,2492.4,2493.8,2492.0,2493.2,2183
2013/5/3,13:41:00,2493.4,2495.4,2493.0,2493.6,1802
2013/5/3,13:42:00,2493.6,2495.6,2492.6,2493.4,1979
2013/5/3,13:43:00,2493.2,2494.0,2493.0,2493.4,1199
2013/5/3,13:44:00,2493.2,2494.8,2492.0,2494.4,1689
2013/5/3,13:45:00,2494.2,2496.2,2493.8,2495.2,2297
2013/5/3,13:46:00,2495.2,2496.0,2492.4,2495.8,2588
2013/5/3,13:47:00,2495.8,2496.4,2494.4,2495.8,1606
2013/5/3,13:48:00,2495.8,2495.8,2493.0,2493.6,1814
2013/5/3,13:49:00,2493.6,2493.6,2492.0,2492.8,1931
2013/5/3,13:50:00,2492.8,2494.6,2492.4,2493.2,1778
2013/5/3,13:51:00,2493.4,2494.2,2486.0,2486.8,7490
2013/5/3,13:52:00,2486.6,2487.8,2483.8,2483.8,5830
2013/5/3,13:53:00,2483.6,2485.6,2483.6,2485.2,3619
2013/5/3,13:54:00,2485.2,2486.2,2482.6,2483.6,4464
2013/5/3,13:55:00,2483.6,2483.8,2480.6,2482.2,4747
2013/5/3,13:56:00,2482.0,2485.0,2481.6,2484.4,3816
2013/5/3,13:57:00,2484.6,2485.8,2484.4,2485.8,2031
2013/5/3,13:58:00,2485.6,2486.6,2484.2,2486.4,1912
2013/5/3,13:59:00,2486.4,2486.4,2484.8,2485.2,1461
2013/5/3,14:00:00,2485.2,2486.0,2483.8,2484.8,2105
2013/5/3,14:01:00,2485.0,2487.8,2484.2,2487.6,3029
2013/5/3,14:02:00,2487.8,2487.8,2484.6,2484.8,2387
2013/5/3,14:03:00,2484.6,2486.0,2484.4,2485.2,1530
2013/5/3,14:04:00,2485.2,2486.6,2484.6,2485.2,1429
2013/5/3,14:05:00,2485.0,2486.0,2484.4,2485.2,1242
2013/5/3,14:06:00,2485.0,2485.6,2483.0,2483.2,2228
2013/5/3,14:07:00,2483.6,2485.6,2482.8,2485.0,2627
2013/5/3,14:08:00,2485.0,2487.0,2484.8,2485.6,1676
2013/5/3,14:09:00,2485.4,2486.0,2484.2,2485.6,1342
2013/5/3,14:10:00,2485.6,2486.4,2481.2,2482.6,3836
2013/5/3,14:11:00,2482.2,2484.2,2480.8,2484.2,3574
2013/5/3,14:12:00,2483.6,2484.2,2482.8,2484.0,1449
2013/5/3,14:13:00,2484.2,2485.8,2483.8,2484.4,1877
2013/5/3,14:14:00,2484.4,2486.2,2484.4,2486.0,2190
2013/5/3,14:15:00,2486.0,2486.4,2484.0,2484.8,2002
2013/5/3,14:16:00,2485.0,2485.4,2483.2,2484.4,2007
2013/5/3,14:17:00,2484.8,2486.4,2483.4,2484.4,2339
2013/5/3,14:18:00,2484.4,2486.4,2484.4,2486.0,1606
2013/5/3,14:19:00,2486.0,2489.4,2485.6,2488.8,4476
2013/5/3,14:20:00,2488.8,2492.4,2488.8,2490.2,5274
2013/5/3,14:21:00,2490.4,2492.0,2489.8,2490.6,2396
2013/5/3,14:22:00,2490.6,2491.8,2490.4,2491.2,1691
2013/5/3,14:23:00,2491.2,2491.4,2489.0,2489.8,2305
2013/5/3,14:24:00,2490.0,2490.2,2488.6,2490.0,1637
2013/5/3,14:25:00,2490.0,2490.0,2486.4,2487.0,2552
2013/5/3,14:26:00,2487.0,2487.2,2483.8,2484.6,3408
2013/5/3,14:27:00,2484.8,2485.6,2484.0,2485.2,1757
2013/5/3,14:28:00,2485.4,2485.6,2484.6,2485.2,1074
2013/5/3,14:29:00,2485.4,2485.4,2483.8,2484.6,1695
2013/5/3,14:30:00,2484.6,2485.2,2482.2,2482.4,2411
2013/5/3,14:31:00,2482.0,2483.2,2481.6,2482.2,2868
2013/5/3,14:32:00,2482.2,2482.2,2476.8,2476.8,6705
2013/5/3,14:33:00,2477.0,2480.6,2476.0,2480.2,3951
2013/5/3,14:34:00,2480.2,2482.8,2480.0,2482.2,3521
2013/5/3,14:35:00,2482.0,2483.6,2481.6,2481.8,2438
2013/5/3,14:36:00,2481.8,2482.4,2481.0,2482.4,1682
2013/5/3,14:37:00,2482.2,2483.0,2481.8,2482.4,1325
2013/5/3,14:38:00,2482.4,2482.8,2481.8,2482.2,928
2013/5/3,14:39:00,2482.2,2483.2,2481.8,2482.6,1547
2013/5/3,14:40:00,2482.8,2483.8,2482.6,2483.0,1789
2013/5/3,14:41:00,2482.8,2483.0,2481.0,2481.8,2170
2013/5/3,14:42:00,2482.0,2482.8,2481.8,2482.2,896
2013/5/3,14:43:00,2482.2,2482.8,2481.8,2482.0,976
2013/5/3,14:44:00,2482.2,2482.2,2479.4,2479.8,2147
2013/5/3,14:45:00,2480.0,2481.2,2479.8,2480.4,1423
2013/5/3,14:46:00,2480.4,2480.6,2478.0,2478.0,2983
2013/5/3,14:47:00,2478.0,2480.2,2478.0,2479.4,1527
2013/5/3,14:48:00,2479.6,2481.0,2479.0,2481.0,1549
2013/5/3,14:49:00,2480.8,2481.8,2480.0,2481.8,1393
2013/5/3,14:50:00,2481.6,2482.4,2481.6,2482.2,1625
2013/5/3,14:51:00,2482.2,2483.6,2482.0,2483.6,2173
2013/5/3,14:52:00,2483.4,2484.0,2482.2,2482.6,1758
2013/5/3,14:53:00,2482.6,2482.8,2481.8,2482.2,1129
2013/5/3,14:54:00,2482.4,2483.4,2482.2,2482.6,1120
2013/5/3,14:55:00,2482.4,2482.8,2481.8,2482.2,1070
2013/5/3,14:56:00,2482.4,2482.6,2481.4,2481.8,1085
2013/5/3,14:57:00,2481.6,2483.6,2481.6,2483.2,1691
2013/5/3,14:58:00,2483.0,2484.2,2483.0,2483.2,1737
2013/5/3,14:59:00,2483.0,2484.4,2483.0,2484.4,1146
2013/5/3,15:00:00,2484.2,2484.6,2483.2,2483.6,1925
2013/5/3,15:01:00,2483.4,2483.8,2483.0,2483.6,1085
2013/5/3,15:02:00,2483.6,2484.2,2483.2,2484.2,1137
2013/5/3,15:03:00,2484.0,2484.2,2483.4,2483.4,849
2013/5/3,15:04:00,2483.4,2483.8,2482.8,2483.0,1248
2013/5/3,15:05:00,2483.2,2483.4,2483.0,2483.2,415
2013/5/3,15:06:00,2483.2,2483.8,2483.2,2483.2,827
2013/5/3,15:07:00,2483.2,2484.4,2483.2,2484.2,1299
2013/5/3,15:08:00,2484.2,2484.4,2483.6,2483.6,965
2013/5/3,15:09:00,2483.8,2484.2,2483.6,2484.0,820
2013/5/3,15:10:00,2483.8,2484.0,2483.6,2483.8,658
2013/5/3,15:11:00,2484.0,2484.2,2483.6,2484.2,1010
2013/5/3,15:12:00,2484.2,2484.4,2484.0,2484.2,1025
2013/5/3,15:13:00,2484.2,2484.2,2483.8,2483.8,1598
2013/5/3,15:14:00,2483.8,2486.0,2483.8,2485.6,2775
2013/5/3,15:15:00,2485.6,2486.8,2485.4,2485.8,2889
2013/5/6,09:16:00,2503.8,2503.8,2497.4,2498.4,8611
2013/5/6,09:17:00,2498.4,2501.4,2498.2,2499.4,3293
2013/5/6,09:18:00,2499.2,2500.0,2496.8,2496.8,2101
2013/5/6,09:19:00,2496.4,2498.4,2496.0,2497.2,2331
2013/5/6,09:20:00,2497.2,2498.2,2494.0,2494.0,2164
2013/5/6,09:21:00,2494.2,2495.0,2492.6,2494.2,2638
2013/5/6,09:22:00,2494.4,2496.0,2494.0,2494.6,1803
2013/5/6,09:23:00,2494.6,2497.4,2494.2,2497.0,2196
2013/5/6,09:24:00,2497.2,2498.6,2495.6,2496.4,2408
2013/5/6,09:25:00,2496.0,2497.4,2495.6,2496.6,1084
2013/5/6,09:26:00,2496.8,2497.4,2493.8,2495.0,2011
2013/5/6,09:27:00,2495.4,2499.4,2495.0,2499.4,2111
2013/5/6,09:28:00,2499.4,2502.6,2498.0,2501.6,5402
2013/5/6,09:29:00,2501.4,2507.6,2500.8,2506.2,6480
2013/5/6,09:30:00,2506.0,2508.8,2505.0,2508.6,4261
2013/5/6,09:31:00,2508.8,2509.2,2504.0,2505.0,4479
2013/5/6,09:32:00,2505.0,2505.2,2498.2,2501.8,4758
2013/5/6,09:33:00,2501.2,2503.2,2501.2,2502.4,2454
2013/5/6,09:34:00,2502.8,2502.8,2499.6,2501.0,2820
2013/5/6,09:35:00,2501.0,2501.6,2499.0,2499.6,2366
2013/5/6,09:36:00,2499.8,2501.2,2497.8,2499.2,2578
2013/5/6,09:37:00,2499.6,2500.8,2498.8,2500.0,1811
2013/5/6,09:38:00,2500.0,2501.6,2499.2,2501.6,1751
2013/5/6,09:39:00,2501.6,2501.6,2498.2,2498.8,1893
2013/5/6,09:40:00,2498.8,2500.0,2497.2,2500.0,2649
2013/5/6,09:41:00,2500.2,2505.0,2499.2,2502.4,4797
2013/5/6,09:42:00,2502.2,2503.8,2501.4,2503.2,2081
2013/5/6,09:43:00,2503.0,2508.4,2503.0,2507.4,4432
2013/5/6,09:44:00,2507.2,2507.2,2503.6,2504.4,3813
2013/5/6,09:45:00,2504.4,2504.8,2501.0,2501.2,4012
2013/5/6,09:46:00,2501.0,2501.4,2499.0,2499.0,3903
2013/5/6,09:47:00,2499.4,2500.6,2498.6,2500.2,2360
2013/5/6,09:48:00,2500.0,2501.2,2499.0,2499.6,1781
2013/5/6,09:49:00,2499.4,2501.8,2499.0,2501.2,1269
2013/5/6,09:50:00,2501.6,2502.8,2499.4,2500.0,2322
2013/5/6,09:51:00,2500.0,2500.0,2496.2,2496.8,5172
2013/5/6,09:52:00,2496.6,2499.4,2495.4,2497.4,3475
2013/5/6,09:53:00,2497.6,2497.8,2496.0,2497.0,1686
2013/5/6,09:54:00,2497.0,2497.4,2494.8,2495.4,2677
2013/5/6,09:55:00,2495.6,2497.0,2494.0,2496.8,2323
2013/5/6,09:56:00,2496.8,2498.4,2495.8,2497.8,2262
2013/5/6,09:57:00,2498.0,2498.8,2496.4,2496.6,1493
2013/5/6,09:58:00,2496.4,2498.2,2495.8,2498.0,1457
2013/5/6,09:59:00,2498.0,2499.4,2496.6,2498.0,1817
2013/5/6,10:00:00,2497.8,2498.6,2496.4,2496.4,1452
2013/5/6,10:01:00,2497.0,2497.6,2495.8,2497.2,1710
2013/5/6,10:02:00,2497.4,2497.8,2495.2,2497.6,1826
2013/5/6,10:03:00,2497.6,2499.8,2497.6,2499.0,3337
2013/5/6,10:04:00,2499.6,2500.2,2497.0,2497.8,2437
2013/5/6,10:05:00,2497.8,2498.6,2496.0,2496.2,1759
2013/5/6,10:06:00,2496.6,2499.2,2496.4,2498.8,1556
2013/5/6,10:07:00,2499.2,2502.6,2498.8,2502.0,4352
2013/5/6,10:08:00,2502.0,2503.0,2500.0,2500.8,2983
2013/5/6,10:09:00,2500.8,2503.0,2499.8,2501.8,1760
2013/5/6,10:10:00,2501.8,2503.8,2500.8,2503.0,2370
2013/5/6,10:11:00,2502.6,2503.2,2500.4,2501.2,1748
2013/5/6,10:12:00,2501.2,2505.6,2501.2,2505.0,2932
2013/5/6,10:13:00,2505.2,2505.2,2501.8,2503.0,2348
2013/5/6,10:14:00,2503.2,2503.8,2502.4,2503.2,1525
2013/5/6,10:15:00,2503.2,2505.2,2502.6,2503.2,1962
2013/5/6,10:16:00,2504.0,2510.0,2504.0,2509.8,7839
2013/5/6,10:17:00,2509.8,2512.0,2506.6,2506.6,6285
2013/5/6,10:18:00,2506.4,2508.0,2505.0,2507.0,3699
2013/5/6,10:19:00,2507.0,2509.8,2506.6,2509.8,2850
2013/5/6,10:20:00,2509.8,2514.2,2508.6,2513.4,6689
2013/5/6,10:21:00,2514.2,2515.2,2510.8,2514.8,6479
2013/5/6,10:22:00,2514.6,2515.8,2512.2,2515.4,5878
2013/5/6,10:23:00,2515.6,2519.0,2515.6,2518.2,6533
2013/5/6,10:24:00,2518.4,2519.4,2516.0,2518.4,4475
2013/5/6,10:25:00,2518.8,2522.6,2518.6,2518.6,7921
2013/5/6,10:26:00,2519.0,2519.8,2515.4,2516.6,5671
2013/5/6,10:27:00,2516.4,2516.8,2514.2,2516.0,3458
2013/5/6,10:28:00,2516.0,2516.2,2514.0,2514.6,3025
2013/5/6,10:29:00,2514.4,2517.0,2514.2,2517.0,1816
2013/5/6,10:30:00,2516.8,2518.0,2515.4,2515.8,3013
2013/5/6,10:31:00,2515.6,2517.6,2513.2,2515.0,3979
2013/5/6,10:32:00,2515.0,2516.6,2513.8,2516.0,2336
2013/5/6,10:33:00,2516.4,2524.4,2515.6,2523.6,7186
2013/5/6,10:34:00,2523.2,2525.2,2520.4,2523.8,8414
2013/5/6,10:35:00,2523.8,2527.8,2523.6,2525.6,6635
2013/5/6,10:36:00,2526.0,2526.8,2523.2,2524.2,3637
2013/5/6,10:37:00,2524.0,2524.0,2520.0,2520.6,4119
2013/5/6,10:38:00,2520.8,2520.8,2518.2,2520.0,3369
2013/5/6,10:39:00,2520.0,2520.0,2518.2,2518.8,2519
2013/5/6,10:40:00,2518.6,2520.2,2516.8,2519.8,3100
2013/5/6,10:41:00,2519.2,2520.6,2515.0,2517.0,4643
2013/5/6,10:42:00,2516.8,2518.2,2516.6,2516.8,1771
2013/5/6,10:43:00,2516.6,2519.0,2516.2,2518.2,1473
2013/5/6,10:44:00,2518.0,2518.2,2511.2,2511.8,5918
2013/5/6,10:45:00,2511.4,2512.4,2510.0,2511.4,6233
2013/5/6,10:46:00,2511.6,2511.6,2508.0,2511.4,6216
2013/5/6,10:47:00,2511.4,2511.8,2510.6,2511.6,1797
2013/5/6,10:48:00,2512.0,2513.0,2511.4,2512.8,2234
2013/5/6,10:49:00,2512.6,2513.4,2511.8,2512.4,1591
2013/5/6,10:50:00,2512.6,2513.6,2511.8,2513.0,1427
2013/5/6,10:51:00,2513.2,2513.4,2510.6,2511.8,2323
2013/5/6,10:52:00,2511.8,2512.8,2510.8,2510.8,1422
2013/5/6,10:53:00,2510.8,2512.6,2508.6,2509.4,3621
2013/5/6,10:54:00,2509.0,2510.8,2508.6,2510.4,2238
2013/5/6,10:55:00,2510.4,2512.6,2509.6,2511.2,2786
2013/5/6,10:56:00,2511.2,2511.2,2508.6,2510.8,2529
2013/5/6,10:57:00,2510.6,2512.6,2510.0,2510.4,1755
2013/5/6,10:58:00,2510.4,2512.2,2509.6,2510.8,1815
2013/5/6,10:59:00,2511.0,2513.2,2510.2,2510.6,2923
2013/5/6,11:00:00,2510.6,2513.8,2510.6,2512.4,2705
2013/5/6,11:01:00,2512.4,2512.8,2511.8,2512.6,1206
2013/5/6,11:02:00,2512.8,2513.4,2511.4,2512.6,1437
2013/5/6,11:03:00,2512.4,2512.8,2510.8,2511.6,1666
2013/5/6,11:04:00,2511.6,2513.0,2511.6,2512.6,1190
2013/5/6,11:05:00,2512.8,2512.8,2511.4,2511.4,885
2013/5/6,11:06:00,2512.0,2512.2,2505.6,2505.6,6592
2013/5/6,11:07:00,2505.6,2508.2,2505.6,2506.2,3746
2013/5/6,11:08:00,2506.2,2506.6,2505.6,2506.4,2472
2013/5/6,11:09:00,2506.4,2507.2,2505.2,2505.8,3333
2013/5/6,11:10:00,2505.8,2507.4,2505.6,2506.2,1787
2013/5/6,11:11:00,2506.2,2507.4,2505.6,2506.4,1624
2013/5/6,11:12:00,2506.4,2506.6,2504.2,2506.0,3278
2013/5/6,11:13:00,2506.4,2507.0,2505.2,2507.0,2100
2013/5/6,11:14:00,2506.6,2507.6,2506.0,2507.0,1944
2013/5/6,11:15:00,2507.2,2509.4,2507.0,2507.6,2195
2013/5/6,11:16:00,2507.4,2508.0,2506.4,2507.0,1659
2013/5/6,11:17:00,2506.6,2509.2,2506.6,2508.6,1826
2013/5/6,11:18:00,2509.0,2510.4,2507.8,2510.2,1991
2013/5/6,11:19:00,2510.2,2512.0,2509.8,2510.6,3137
2013/5/6,11:20:00,2510.6,2511.0,2509.0,2509.2,2313
2013/5/6,11:21:00,2509.0,2511.4,2508.6,2511.0,1612
2013/5/6,11:22:00,2511.0,2512.0,2510.2,2511.2,2476
2013/5/6,11:23:00,2511.2,2514.2,2511.2,2514.0,3526
2013/5/6,11:24:00,2514.0,2515.4,2513.4,2514.6,3755
2013/5/6,11:25:00,2514.2,2514.6,2512.2,2512.2,2175
2013/5/6,11:26:00,2513.0,2513.8,2510.2,2510.8,2777
2013/5/6,11:27:00,2510.4,2511.0,2509.0,2509.8,2499
2013/5/6,11:28:00,2509.8,2512.0,2509.6,2511.4,1977
2013/5/6,11:29:00,2511.4,2513.6,2510.8,2512.8,1706
2013/5/6,11:30:00,2512.6,2514.4,2512.4,2514.0,1830
2013/5/6,13:01:00,2513.6,2515.2,2512.8,2513.6,2548
2013/5/6,13:02:00,2513.8,2516.0,2513.8,2514.6,2151
2013/5/6,13:03:00,2514.4,2514.4,2512.0,2512.2,1652
2013/5/6,13:04:00,2512.8,2513.8,2512.2,2513.0,1364
2013/5/6,13:05:00,2513.0,2513.2,2510.6,2510.6,1772
2013/5/6,13:06:00,2510.6,2511.4,2509.4,2511.2,2083
2013/5/6,13:07:00,2511.0,2512.6,2510.4,2512.4,1461
2013/5/6,13:08:00,2512.4,2513.4,2511.0,2512.2,1783
2013/5/6,13:09:00,2512.6,2512.6,2510.8,2512.2,1001
2013/5/6,13:10:00,2511.8,2512.2,2510.8,2511.8,1130
2013/5/6,13:11:00,2512.2,2512.8,2510.6,2512.2,1910
2013/5/6,13:12:00,2512.0,2513.4,2511.4,2512.8,1698
2013/5/6,13:13:00,2513.2,2516.8,2513.0,2515.0,4827
2013/5/6,13:14:00,2514.8,2516.4,2514.6,2515.6,2290
2013/5/6,13:15:00,2515.4,2516.0,2514.4,2516.0,1721
2013/5/6,13:16:00,2516.2,2517.6,2516.2,2516.8,2932
2013/5/6,13:17:00,2516.6,2518.0,2516.4,2516.6,2100
2013/5/6,13:18:00,2516.6,2517.6,2515.4,2517.2,1894
2013/5/6,13:19:00,2517.6,2517.8,2516.2,2517.2,1434
2013/5/6,13:20:00,2517.4,2518.2,2516.6,2518.0,1929
2013/5/6,13:21:00,2518.0,2519.0,2516.8,2517.4,4037
2013/5/6,13:22:00,2517.2,2517.4,2515.8,2517.0,2036
2013/5/6,13:23:00,2517.2,2517.8,2516.4,2517.8,1348
2013/5/6,13:24:00,2517.6,2518.4,2515.4,2516.4,2903
2013/5/6,13:25:00,2516.2,2518.6,2515.4,2518.4,2826
2013/5/6,13:26:00,2518.6,2519.4,2517.8,2519.2,3477
2013/5/6,13:27:00,2519.0,2519.2,2516.0,2516.6,2308
2013/5/6,13:28:00,2516.4,2516.6,2515.0,2516.2,2656
2013/5/6,13:29:00,2515.8,2517.4,2515.6,2517.0,991
2013/5/6,13:30:00,2517.0,2518.2,2516.2,2516.6,1637
2013/5/6,13:31:00,2516.8,2517.8,2515.6,2516.8,2082
2013/5/6,13:32:00,2517.0,2517.4,2515.8,2517.2,958
2013/5/6,13:33:00,2517.2,2519.6,2517.2,2518.8,2902
2013/5/6,13:34:00,2519.0,2519.8,2518.4,2519.2,2278
2013/5/6,13:35:00,2519.4,2520.4,2518.6,2520.2,3227
2013/5/6,13:36:00,2520.2,2521.2,2519.6,2520.8,2462
2013/5/6,13:37:00,2521.0,2522.4,2518.6,2519.0,3901
2013/5/6,13:38:00,2519.0,2519.0,2515.4,2516.0,4795
2013/5/6,13:39:00,2515.6,2515.8,2514.4,2515.4,3360
2013/5/6,13:40:00,2515.4,2517.0,2515.0,2515.8,2064
2013/5/6,13:41:00,2516.0,2516.0,2514.4,2515.2,2361
2013/5/6,13:42:00,2515.2,2516.6,2515.0,2516.6,1448
2013/5/6,13:43:00,2516.4,2519.6,2516.2,2518.2,3753
2013/5/6,13:44:00,2518.2,2519.2,2517.8,2518.6,1540
2013/5/6,13:45:00,2518.4,2518.8,2517.4,2518.4,1658
2013/5/6,13:46:00,2518.2,2519.4,2517.4,2518.4,1689
2013/5/6,13:47:00,2518.6,2520.8,2518.2,2520.2,2371
2013/5/6,13:48:00,2520.0,2520.4,2515.2,2515.6,4099
2013/5/6,13:49:00,2515.6,2516.2,2513.2,2515.0,4577
2013/5/6,13:50:00,2514.6,2515.4,2514.4,2514.4,1652
2013/5/6,13:51:00,2514.4,2516.8,2514.2,2516.2,1982
2013/5/6,13:52:00,2516.2,2517.6,2514.4,2517.4,2063
2013/5/6,13:53:00,2517.2,2518.0,2515.8,2516.0,1906
2013/5/6,13:54:00,2516.0,2517.6,2514.8,2516.6,2003
2013/5/6,13:55:00,2516.6,2518.2,2515.8,2517.0,2202
2013/5/6,13:56:00,2516.8,2517.6,2514.4,2514.4,1440
2013/5/6,13:57:00,2514.4,2516.4,2514.2,2515.8,1678
2013/5/6,13:58:00,2515.8,2516.8,2515.6,2516.0,865
2013/5/6,13:59:00,2515.8,2517.4,2515.6,2517.4,1073
2013/5/6,14:00:00,2517.4,2518.6,2516.8,2517.0,1862
2013/5/6,14:01:00,2517.2,2518.2,2515.4,2518.0,2037
2013/5/6,14:02:00,2517.8,2518.6,2517.4,2518.6,1383
2013/5/6,14:03:00,2518.6,2518.8,2517.2,2517.8,1893
2013/5/6,14:04:00,2518.0,2518.2,2516.6,2517.4,1148
2013/5/6,14:05:00,2517.2,2518.8,2516.4,2518.4,1957
2013/5/6,14:06:00,2518.4,2519.4,2517.8,2519.0,2242
2013/5/6,14:07:00,2519.4,2519.4,2517.8,2518.2,1428
2013/5/6,14:08:00,2518.0,2519.4,2517.2,2518.6,1969
2013/5/6,14:09:00,2518.8,2521.0,2518.4,2520.2,4119
2013/5/6,14:10:00,2520.2,2520.8,2519.0,2520.0,1943
2013/5/6,14:11:00,2520.0,2521.0,2519.0,2520.2,2378
2013/5/6,14:12:00,2520.2,2524.0,2519.8,2523.6,3583
2013/5/6,14:13:00,2523.4,2524.2,2522.2,2523.6,4259
2013/5/6,14:14:00,2523.8,2524.4,2523.2,2523.8,2481
2013/5/6,14:15:00,2524.0,2524.2,2522.2,2523.6,2647
2013/5/6,14:16:00,2524.0,2524.6,2522.8,2522.8,2135
2013/5/6,14:17:00,2522.8,2523.0,2520.0,2520.2,4828
2013/5/6,14:18:00,2520.6,2520.6,2519.4,2520.0,2615
2013/5/6,14:19:00,2520.4,2521.4,2519.6,2520.8,2226
2013/5/6,14:20:00,2520.8,2521.2,2519.6,2519.8,1958
2013/5/6,14:21:00,2520.0,2521.0,2519.2,2520.6,1602
2013/5/6,14:22:00,2520.6,2521.2,2519.0,2519.2,2190
2013/5/6,14:23:00,2519.2,2519.4,2517.8,2518.8,3166
2013/5/6,14:24:00,2519.0,2519.8,2518.8,2519.4,1131
2013/5/6,14:25:00,2519.6,2521.0,2519.2,2520.8,1485
2013/5/6,14:26:00,2520.6,2523.0,2520.6,2522.8,3674
2013/5/6,14:27:00,2522.6,2522.8,2521.6,2521.8,1551
2013/5/6,14:28:00,2521.6,2522.6,2521.4,2522.4,1167
2013/5/6,14:29:00,2522.2,2523.0,2522.0,2522.4,1503
2013/5/6,14:30:00,2522.4,2522.4,2520.2,2520.6,2079
2013/5/6,14:31:00,2521.0,2521.6,2520.2,2520.8,1325
2013/5/6,14:32:00,2520.8,2520.8,2518.6,2518.8,3177
2013/5/6,14:33:00,2518.8,2519.4,2518.0,2518.0,2354
2013/5/6,14:34:00,2518.0,2519.0,2517.2,2518.8,2528
2013/5/6,14:35:00,2518.8,2519.0,2518.2,2518.6,943
2013/5/6,14:36:00,2518.6,2519.6,2518.6,2519.4,1118
2013/5/6,14:37:00,2519.4,2520.2,2518.6,2520.2,1267
2013/5/6,14:38:00,2520.0,2521.2,2518.8,2518.8,1898
2013/5/6,14:39:00,2519.0,2519.6,2518.2,2518.2,1353
2013/5/6,14:40:00,2518.2,2518.4,2516.0,2517.6,3998
2013/5/6,14:41:00,2517.4,2517.8,2516.8,2517.0,1493
2013/5/6,14:42:00,2517.4,2517.6,2516.6,2517.2,1297
2013/5/6,14:43:00,2517.0,2517.0,2515.6,2515.6,2702
2013/5/6,14:44:00,2516.0,2516.0,2514.0,2514.0,3189
2013/5/6,14:45:00,2514.0,2515.2,2513.4,2514.2,3284
2013/5/6,14:46:00,2514.2,2514.2,2508.0,2509.0,9160
2013/5/6,14:47:00,2508.8,2510.4,2508.4,2509.8,4200
2013/5/6,14:48:00,2509.8,2511.0,2509.4,2511.0,2285
2013/5/6,14:49:00,2511.0,2511.8,2510.2,2511.6,2141
2013/5/6,14:50:00,2511.8,2512.0,2511.0,2511.0,1580
2013/5/6,14:51:00,2511.0,2511.8,2510.0,2511.4,1846
2013/5/6,14:52:00,2511.4,2513.2,2511.2,2513.0,2312
2013/5/6,14:53:00,2513.0,2513.8,2512.6,2513.6,2038
2013/5/6,14:54:00,2513.6,2513.8,2512.8,2513.4,1980
2013/5/6,14:55:00,2513.2,2513.4,2512.8,2512.8,888
2013/5/6,14:56:00,2513.0,2513.2,2512.0,2513.2,1666
2013/5/6,14:57:00,2513.0,2513.8,2512.8,2513.4,1097
2013/5/6,14:58:00,2513.6,2513.8,2513.2,2513.6,881
2013/5/6,14:59:00,2513.2,2513.8,2513.2,2513.4,949
2013/5/6,15:00:00,2513.4,2513.4,2512.4,2512.8,1154
2013/5/6,15:01:00,2512.8,2513.8,2512.4,2513.8,1766
2013/5/6,15:02:00,2513.6,2514.0,2513.4,2513.4,1808
2013/5/6,15:03:00,2513.6,2514.0,2513.4,2514.0,857
2013/5/6,15:04:00,2514.0,2514.0,2513.6,2514.0,681
2013/5/6,15:05:00,2513.8,2514.6,2513.8,2514.0,1497
2013/5/6,15:06:00,2513.8,2514.4,2513.2,2513.4,969
2013/5/6,15:07:00,2513.4,2513.6,2513.0,2513.2,883
2013/5/6,15:08:00,2513.4,2513.4,2512.6,2513.0,987
2013/5/6,15:09:00,2513.0,2513.6,2513.0,2513.4,635
2013/5/6,15:10:00,2513.4,2513.6,2512.4,2512.4,896
2013/5/6,15:11:00,2512.6,2513.0,2512.0,2512.4,1440
2013/5/6,15:12:00,2512.4,2512.6,2512.2,2512.4,626
2013/5/6,15:13:00,2512.4,2512.8,2510.0,2510.8,2713
2013/5/6,15:14:00,2511.0,2511.2,2509.2,2509.2,1961
2013/5/6,15:15:00,2509.0,2510.4,2509.0,2509.6,2537
2013/5/7,09:16:00,2509.0,2509.0,2502.4,2505.4,6211
2013/5/7,09:17:00,2505.4,2506.4,2504.2,2505.6,2810
2013/5/7,09:18:00,2505.8,2507.0,2504.8,2507.0,1600
2013/5/7,09:19:00,2506.4,2506.6,2503.6,2505.0,1794
2013/5/7,09:20:00,2505.0,2506.6,2504.0,2506.2,1515
2013/5/7,09:21:00,2505.8,2507.4,2505.8,2506.8,1514
2013/5/7,09:22:00,2506.8,2508.2,2505.8,2508.0,1959
2013/5/7,09:23:00,2508.0,2508.6,2506.6,2506.8,1356
2013/5/7,09:24:00,2506.6,2508.6,2506.6,2508.0,1271
2013/5/7,09:25:00,2508.0,2508.6,2507.2,2507.6,1245
2013/5/7,09:26:00,2507.6,2509.4,2506.6,2508.2,1723
2013/5/7,09:27:00,2507.8,2509.4,2507.0,2508.8,1508
2013/5/7,09:28:00,2508.6,2511.2,2507.6,2510.6,2524
2013/5/7,09:29:00,2510.4,2511.0,2509.2,2509.6,1619
2013/5/7,09:30:00,2509.4,2511.0,2508.8,2508.8,1430
2013/5/7,09:31:00,2508.8,2511.8,2508.8,2511.0,2383
2013/5/7,09:32:00,2511.2,2512.8,2510.6,2512.0,2433
2013/5/7,09:33:00,2512.0,2513.0,2510.8,2513.0,1844
2013/5/7,09:34:00,2513.2,2513.6,2512.2,2512.6,2316
2013/5/7,09:35:00,2512.6,2513.2,2511.4,2512.2,1631
2013/5/7,09:36:00,2512.2,2513.4,2511.6,2511.6,1497
2013/5/7,09:37:00,2511.6,2512.0,2509.6,2510.6,2808
2013/5/7,09:38:00,2510.4,2513.0,2510.4,2513.0,1821
2013/5/7,09:39:00,2513.0,2513.0,2511.6,2512.2,1591
2013/5/7,09:40:00,2512.4,2514.0,2512.2,2513.6,1874
2013/5/7,09:41:00,2513.6,2514.0,2512.4,2512.8,1721
2013/5/7,09:42:00,2512.6,2513.4,2511.6,2511.6,1597
2013/5/7,09:43:00,2511.6,2512.2,2510.4,2511.6,1748
2013/5/7,09:44:00,2511.6,2512.8,2510.0,2510.0,2075
2013/5/7,09:45:00,2509.8,2509.8,2508.0,2508.4,3698
2013/5/7,09:46:00,2508.2,2508.4,2505.8,2506.0,4519
2013/5/7,09:47:00,2506.0,2506.6,2505.4,2506.0,2927
2013/5/7,09:48:00,2506.0,2506.8,2505.0,2505.4,3582
2013/5/7,09:49:00,2505.0,2506.4,2504.0,2505.4,3089
2013/5/7,09:50:00,2505.6,2505.6,2501.2,2501.2,4630
2013/5/7,09:51:00,2501.4,2502.8,2497.6,2498.6,9845
2013/5/7,09:52:00,2498.6,2499.4,2495.2,2499.4,5892
2013/5/7,09:53:00,2499.2,2500.8,2498.4,2500.6,3531
2013/5/7,09:54:00,2500.2,2501.6,2499.8,2501.0,2277
2013/5/7,09:55:00,2501.0,2502.2,2500.4,2501.2,2095
2013/5/7,09:56:00,2501.4,2503.6,2500.6,2503.2,2684
2013/5/7,09:57:00,2503.2,2504.8,2502.6,2504.4,2882
2013/5/7,09:58:00,2504.4,2506.4,2503.8,2505.0,3413
2013/5/7,09:59:00,2505.2,2505.6,2504.0,2504.8,2336
2013/5/7,10:00:00,2505.0,2505.2,2503.6,2504.4,1829
2013/5/7,10:01:00,2504.6,2508.0,2504.2,2506.6,3819
2013/5/7,10:02:00,2507.2,2507.6,2505.6,2507.0,2360
2013/5/7,10:03:00,2507.0,2507.0,2505.8,2506.2,1556
2013/5/7,10:04:00,2506.6,2507.6,2506.2,2507.4,1573
2013/5/7,10:05:00,2507.4,2509.0,2507.0,2507.4,3014
2013/5/7,10:06:00,2507.0,2510.0,2506.8,2509.2,2826
2013/5/7,10:07:00,2509.4,2511.4,2509.0,2511.4,3392
2013/5/7,10:08:00,2510.8,2511.4,2509.8,2511.0,2536
2013/5/7,10:09:00,2511.0,2511.8,2510.0,2510.0,2044
2013/5/7,10:10:00,2510.4,2510.6,2508.6,2510.6,2343
2013/5/7,10:11:00,2510.6,2513.0,2509.6,2511.8,2931
2013/5/7,10:12:00,2512.0,2512.8,2510.6,2511.4,2260
2013/5/7,10:13:00,2511.4,2513.0,2510.6,2512.4,1978
2013/5/7,10:14:00,2512.2,2512.2,2509.0,2509.2,3119
2013/5/7,10:15:00,2509.2,2513.8,2509.0,2512.8,3013
2013/5/7,10:16:00,2513.0,2515.8,2512.0,2515.8,5576
2013/5/7,10:17:00,2515.8,2518.0,2514.8,2517.4,5844
2013/5/7,10:18:00,2517.0,2517.6,2515.6,2516.4,2782
2013/5/7,10:19:00,2516.4,2519.4,2515.6,2518.4,4271
2013/5/7,10:20:00,2518.2,2519.2,2516.2,2519.0,3228
2013/5/7,10:21:00,2519.2,2519.2,2515.8,2516.0,2851
2013/5/7,10:22:00,2515.8,2516.6,2515.2,2516.6,2649
2013/5/7,10:23:00,2516.4,2519.0,2516.0,2517.2,2730
2013/5/7,10:24:00,2517.0,2518.0,2516.0,2517.2,1921
2013/5/7,10:25:00,2517.6,2519.8,2516.6,2516.6,3918
2013/5/7,10:26:00,2516.4,2516.6,2513.2,2513.6,6118
2013/5/7,10:27:00,2513.8,2514.8,2513.2,2514.4,2615
2013/5/7,10:28:00,2514.6,2514.6,2512.6,2513.2,2494
2013/5/7,10:29:00,2513.4,2514.2,2512.6,2514.2,1686
2013/5/7,10:30:00,2514.0,2517.2,2513.4,2515.8,2757
2013/5/7,10:31:00,2515.8,2522.0,2515.8,2518.0,7363
2013/5/7,10:32:00,2518.4,2520.0,2517.2,2518.6,2944
2013/5/7,10:33:00,2518.6,2519.4,2517.6,2519.0,2154
2013/5/7,10:34:00,2518.6,2521.0,2518.2,2520.6,2504
2013/5/7,10:35:00,2520.2,2525.0,2519.4,2524.8,7151
2013/5/7,10:36:00,2525.0,2531.0,2525.0,2528.4,9766
2013/5/7,10:37:00,2528.6,2528.6,2526.0,2527.8,4352
2013/5/7,10:38:00,2528.0,2528.2,2524.0,2524.2,4351
2013/5/7,10:39:00,2523.8,2523.8,2521.6,2523.8,4118
2013/5/7,10:40:00,2523.6,2525.8,2522.4,2523.8,3137
2013/5/7,10:41:00,2524.0,2524.8,2520.6,2520.6,3008
2013/5/7,10:42:00,2520.8,2522.0,2519.8,2522.0,3805
2013/5/7,10:43:00,2521.8,2522.8,2520.6,2522.6,1829
2013/5/7,10:44:00,2522.6,2525.0,2522.2,2523.8,3193
2013/5/7,10:45:00,2523.8,2524.2,2520.8,2521.8,2473
2013/5/7,10:46:00,2521.0,2521.2,2515.6,2518.0,8070
2013/5/7,10:47:00,2517.8,2518.6,2517.2,2517.6,2580
2013/5/7,10:48:00,2517.8,2517.8,2515.6,2516.4,3454
2013/5/7,10:49:00,2516.2,2518.4,2516.0,2518.4,2018
2013/5/7,10:50:00,2518.2,2518.8,2517.0,2517.6,1815
2013/5/7,10:51:00,2517.4,2519.6,2516.0,2518.8,2510
2013/5/7,10:52:00,2519.0,2519.0,2515.8,2516.6,2912
2013/5/7,10:53:00,2516.6,2518.0,2515.8,2517.0,1956
2013/5/7,10:54:00,2516.8,2518.6,2516.6,2517.8,1624
2013/5/7,10:55:00,2518.0,2518.4,2516.2,2516.2,1353
2013/5/7,10:56:00,2516.2,2516.2,2513.2,2515.4,4807
2013/5/7,10:57:00,2515.4,2516.0,2514.0,2514.4,2527
2013/5/7,10:58:00,2514.2,2514.8,2513.4,2514.6,2850
2013/5/7,10:59:00,2514.6,2517.4,2514.4,2516.8,2601
2013/5/7,11:00:00,2516.8,2518.0,2516.4,2517.2,2033
2013/5/7,11:01:00,2517.4,2517.6,2516.0,2516.8,1821
2013/5/7,11:02:00,2516.8,2517.4,2516.4,2517.0,924
2013/5/7,11:03:00,2517.0,2517.2,2515.8,2516.2,1314
2013/5/7,11:04:00,2516.2,2516.4,2514.8,2515.6,2016
2013/5/7,11:05:00,2515.6,2516.6,2514.8,2515.0,1506
2013/5/7,11:06:00,2515.0,2515.6,2513.4,2514.8,2502
2013/5/7,11:07:00,2514.6,2515.4,2514.0,2514.4,1484
2013/5/7,11:08:00,2514.2,2514.6,2512.0,2513.4,3738
2013/5/7,11:09:00,2513.0,2513.4,2511.0,2511.4,3369
2013/5/7,11:10:00,2511.4,2511.4,2509.0,2510.4,4768
2013/5/7,11:11:00,2510.2,2510.2,2507.2,2509.2,4330
2013/5/7,11:12:00,2509.0,2510.4,2508.4,2510.0,2386
2013/5/7,11:13:00,2510.0,2511.0,2509.4,2510.8,1931
2013/5/7,11:14:00,2510.6,2511.8,2510.0,2511.6,2374
2013/5/7,11:15:00,2511.4,2512.0,2510.4,2511.2,1753
2013/5/7,11:16:00,2511.0,2511.4,2509.8,2511.0,1751
2013/5/7,11:17:00,2510.8,2512.2,2510.6,2511.6,1569
2013/5/7,11:18:00,2511.8,2512.8,2511.6,2512.2,1684
2013/5/7,11:19:00,2512.0,2513.0,2512.0,2512.6,1539
2013/5/7,11:20:00,2512.8,2513.6,2512.2,2513.2,1460
2013/5/7,11:21:00,2513.6,2515.2,2513.6,2515.0,3869
2013/5/7,11:22:00,2515.0,2516.2,2515.0,2515.0,3208
2013/5/7,11:23:00,2515.0,2515.6,2514.6,2515.0,1867
2013/5/7,11:24:00,2515.0,2516.8,2514.8,2516.8,2065
2013/5/7,11:25:00,2516.8,2517.0,2514.8,2514.8,1957
2013/5/7,11:26:00,2514.8,2515.4,2513.6,2515.2,2236
2013/5/7,11:27:00,2515.4,2516.0,2514.8,2515.4,1127
2013/5/7,11:28:00,2515.6,2518.6,2515.6,2518.2,3084
2013/5/7,11:29:00,2518.4,2518.8,2517.6,2517.6,3129
2013/5/7,11:30:00,2517.4,2518.0,2515.2,2515.2,1848
2013/5/7,13:01:00,2516.2,2516.4,2514.8,2515.4,2534
2013/5/7,13:02:00,2515.6,2515.8,2514.4,2515.4,1213
2013/5/7,13:03:00,2515.6,2517.8,2515.6,2517.4,1219
2013/5/7,13:04:00,2517.4,2517.8,2516.2,2516.2,855
2013/5/7,13:05:00,2516.4,2517.0,2515.8,2516.8,952
2013/5/7,13:06:00,2517.0,2517.4,2516.0,2516.4,1103
2013/5/7,13:07:00,2517.0,2517.6,2516.6,2516.8,1051
2013/5/7,13:08:00,2516.8,2517.8,2516.6,2517.4,1216
2013/5/7,13:09:00,2517.2,2517.8,2516.6,2517.0,1053
2013/5/7,13:10:00,2516.8,2517.0,2515.0,2516.4,2070
2013/5/7,13:11:00,2516.4,2516.6,2515.0,2515.4,1012
2013/5/7,13:12:00,2515.4,2515.4,2512.4,2512.4,3496
2013/5/7,13:13:00,2512.6,2513.6,2512.4,2512.6,2268
2013/5/7,13:14:00,2512.8,2512.8,2510.2,2510.4,3901
2013/5/7,13:15:00,2510.6,2511.0,2509.4,2510.4,3266
2013/5/7,13:16:00,2510.8,2511.8,2510.0,2511.2,1933
2013/5/7,13:17:00,2511.2,2511.4,2508.4,2509.6,2884
2013/5/7,13:18:00,2509.6,2510.2,2509.2,2509.6,1970
2013/5/7,13:19:00,2509.6,2511.4,2509.0,2511.4,2162
2013/5/7,13:20:00,2511.2,2512.0,2511.0,2511.0,1878
2013/5/7,13:21:00,2511.2,2512.2,2510.6,2512.0,1396
2013/5/7,13:22:00,2511.8,2513.6,2511.6,2513.2,2086
2013/5/7,13:23:00,2513.2,2513.4,2512.2,2512.6,1049
2013/5/7,13:24:00,2512.6,2513.0,2512.0,2512.4,1055
2013/5/7,13:25:00,2512.8,2513.6,2512.4,2513.2,1288
2013/5/7,13:26:00,2513.6,2514.8,2513.6,2513.6,2189
2013/5/7,13:27:00,2513.6,2515.6,2513.4,2515.2,2184
2013/5/7,13:28:00,2515.2,2515.6,2514.6,2515.0,1734
2013/5/7,13:29:00,2515.0,2517.0,2515.0,2516.4,2937
2013/5/7,13:30:00,2516.4,2517.4,2516.0,2516.6,1978
2013/5/7,13:31:00,2516.8,2517.8,2516.4,2516.8,1875
2013/5/7,13:32:00,2516.6,2517.0,2515.2,2516.6,2350
2013/5/7,13:33:00,2516.8,2517.2,2515.8,2516.2,1181
2013/5/7,13:34:00,2516.2,2516.6,2514.0,2514.4,2702
2013/5/7,13:35:00,2514.4,2514.8,2514.0,2514.4,1454
2013/5/7,13:36:00,2514.6,2515.2,2512.0,2512.0,2668
2013/5/7,13:37:00,2511.8,2511.8,2510.0,2511.4,4163
2013/5/7,13:38:00,2511.4,2512.0,2510.0,2510.4,2180
2013/5/7,13:39:00,2510.6,2511.0,2509.4,2509.6,2505
2013/5/7,13:40:00,2509.6,2511.8,2509.2,2511.6,2616
2013/5/7,13:41:00,2511.6,2512.8,2511.0,2512.8,2136
2013/5/7,13:42:00,2512.4,2513.0,2511.4,2511.4,1452
2013/5/7,13:43:00,2511.6,2511.6,2505.6,2506.8,7120
2013/5/7,13:44:00,2506.8,2507.8,2506.0,2507.0,3569
2013/5/7,13:45:00,2506.8,2507.6,2506.0,2506.8,2569
2013/5/7,13:46:00,2506.8,2509.0,2506.2,2508.2,3274
2013/5/7,13:47:00,2508.2,2508.2,2507.2,2507.4,1429
2013/5/7,13:48:00,2507.4,2507.4,2504.2,2506.0,4761
2013/5/7,13:49:00,2506.0,2509.6,2505.6,2509.4,3860
2013/5/7,13:50:00,2509.4,2510.6,2508.6,2509.4,2553
2013/5/7,13:51:00,2509.2,2510.4,2508.0,2510.4,2345
2013/5/7,13:52:00,2510.4,2510.8,2508.4,2508.8,2089
2013/5/7,13:53:00,2509.0,2509.8,2508.4,2508.6,1327
2013/5/7,13:54:00,2508.8,2509.2,2506.6,2507.6,2397
2013/5/7,13:55:00,2507.4,2508.0,2506.2,2507.6,2004
2013/5/7,13:56:00,2507.6,2508.8,2507.2,2508.4,1522
2013/5/7,13:57:00,2508.6,2510.0,2508.2,2509.8,2077
2013/5/7,13:58:00,2509.8,2510.6,2509.0,2509.2,1883
2013/5/7,13:59:00,2509.4,2509.6,2507.6,2509.4,1306
2013/5/7,14:00:00,2509.4,2511.8,2509.4,2511.0,2713
2013/5/7,14:01:00,2511.0,2511.0,2509.0,2509.4,1619
2013/5/7,14:02:00,2509.2,2511.0,2508.8,2510.4,1793
2013/5/7,14:03:00,2510.4,2511.0,2509.8,2509.8,1293
2013/5/7,14:04:00,2509.6,2509.8,2507.4,2508.4,2715
2013/5/7,14:05:00,2508.4,2508.8,2507.4,2508.4,1315
2013/5/7,14:06:00,2508.4,2510.4,2508.4,2509.6,1384
2013/5/7,14:07:00,2509.8,2511.8,2509.8,2511.2,2680
2013/5/7,14:08:00,2510.8,2511.0,2509.6,2510.2,1529
2013/5/7,14:09:00,2510.2,2511.2,2510.0,2510.6,1156
2013/5/7,14:10:00,2510.6,2511.4,2510.0,2510.6,1488
2013/5/7,14:11:00,2510.6,2512.4,2510.4,2512.2,2204
2013/5/7,14:12:00,2511.8,2512.2,2510.8,2511.4,1457
2013/5/7,14:13:00,2511.6,2512.0,2508.0,2508.0,2738
2013/5/7,14:14:00,2508.4,2508.8,2507.6,2508.4,2167
2013/5/7,14:15:00,2508.4,2508.6,2507.4,2508.2,1793
2013/5/7,14:16:00,2508.4,2508.8,2507.2,2507.2,1583
2013/5/7,14:17:00,2507.4,2509.6,2507.0,2509.6,2370
2013/5/7,14:18:00,2509.4,2510.6,2508.4,2509.8,1784
2013/5/7,14:19:00,2509.8,2510.6,2509.4,2510.2,1346
2013/5/7,14:20:00,2510.2,2512.4,2509.6,2511.6,2955
2013/5/7,14:21:00,2511.8,2511.8,2510.0,2511.4,1848
2013/5/7,14:22:00,2511.2,2511.6,2509.8,2510.2,1509
2013/5/7,14:23:00,2510.0,2511.2,2510.0,2511.0,1152
2013/5/7,14:24:00,2511.0,2513.2,2510.6,2513.0,2658
2013/5/7,14:25:00,2512.8,2515.0,2512.8,2515.0,4195
2013/5/7,14:26:00,2515.0,2515.8,2514.6,2515.0,2870
2013/5/7,14:27:00,2515.2,2515.2,2513.6,2513.8,2440
2013/5/7,14:28:00,2514.0,2514.6,2513.2,2514.0,1779
2013/5/7,14:29:00,2514.2,2515.0,2513.8,2514.4,1600
2013/5/7,14:30:00,2514.0,2515.0,2514.0,2514.2,1186
2013/5/7,14:31:00,2514.2,2515.0,2511.4,2511.4,3502
2013/5/7,14:32:00,2511.4,2512.4,2511.2,2512.2,1974
2013/5/7,14:33:00,2512.2,2513.2,2511.4,2511.6,1404
2013/5/7,14:34:00,2511.8,2515.4,2511.8,2514.2,2370
2013/5/7,14:35:00,2514.4,2514.6,2513.6,2514.2,1297
2013/5/7,14:36:00,2514.2,2514.6,2512.8,2513.0,1618
2013/5/7,14:37:00,2513.2,2513.4,2512.4,2512.8,1134
2013/5/7,14:38:00,2513.0,2513.4,2510.6,2511.0,2435
2013/5/7,14:39:00,2510.8,2511.8,2509.4,2511.0,3163
2013/5/7,14:40:00,2511.0,2512.6,2510.8,2511.4,1518
2013/5/7,14:41:00,2511.4,2511.6,2509.6,2511.2,1778
2013/5/7,14:42:00,2511.2,2512.6,2511.0,2512.6,1169
2013/5/7,14:43:00,2512.6,2513.8,2512.6,2513.0,1862
2013/5/7,14:44:00,2512.8,2514.0,2512.4,2513.4,1364
2013/5/7,14:45:00,2513.4,2514.4,2512.4,2514.0,1637
2013/5/7,14:46:00,2514.0,2515.2,2513.6,2513.6,2599
2013/5/7,14:47:00,2513.6,2515.0,2513.6,2514.6,1481
2013/5/7,14:48:00,2514.6,2515.0,2514.2,2514.8,1207
2013/5/7,14:49:00,2514.8,2515.2,2513.8,2514.0,1915
2013/5/7,14:50:00,2514.2,2517.0,2514.0,2516.6,4466
2013/5/7,14:51:00,2516.6,2518.6,2516.2,2518.2,4246
2013/5/7,14:52:00,2518.6,2519.2,2517.0,2517.4,3055
2013/5/7,14:53:00,2517.4,2517.6,2516.4,2517.2,2134
2013/5/7,14:54:00,2517.2,2518.0,2516.6,2516.8,1972
2013/5/7,14:55:00,2517.0,2517.6,2515.6,2515.8,2853
2013/5/7,14:56:00,2516.0,2518.4,2515.6,2517.6,2385
2013/5/7,14:57:00,2517.8,2518.0,2516.6,2517.8,1208
2013/5/7,14:58:00,2517.8,2518.0,2517.0,2517.6,1360
2013/5/7,14:59:00,2517.4,2519.8,2517.4,2519.0,3425
2013/5/7,15:00:00,2519.0,2520.0,2518.4,2519.2,2029
2013/5/7,15:01:00,2519.0,2519.4,2517.4,2518.0,1962
2013/5/7,15:02:00,2518.2,2518.4,2517.0,2517.4,1043
2013/5/7,15:03:00,2517.4,2518.2,2517.4,2517.8,861
2013/5/7,15:04:00,2517.8,2518.0,2517.4,2517.8,518
2013/5/7,15:05:00,2517.6,2518.8,2517.6,2518.2,1380
2013/5/7,15:06:00,2518.0,2518.2,2517.0,2517.4,1592
2013/5/7,15:07:00,2517.4,2517.8,2517.0,2517.0,921
2013/5/7,15:08:00,2517.0,2517.6,2516.8,2517.6,1206
2013/5/7,15:09:00,2517.4,2519.6,2517.4,2518.8,2394
2013/5/7,15:10:00,2519.0,2520.6,2518.6,2519.8,2412
2013/5/7,15:11:00,2519.8,2520.8,2519.2,2520.2,1794
2013/5/7,15:12:00,2520.2,2521.6,2519.6,2521.0,1950
2013/5/7,15:13:00,2521.0,2521.8,2520.0,2521.6,2364
2013/5/7,15:14:00,2521.8,2525.0,2521.4,2525.0,3908
2013/5/7,15:15:00,2525.2,2525.2,2523.8,2525.2,4490
2013/5/8,09:16:00,2533.6,2550.0,2533.6,2543.6,10907
2013/5/8,09:17:00,2543.4,2545.2,2541.6,2541.8,4335
2013/5/8,09:18:00,2542.0,2543.4,2539.0,2539.8,3699
2013/5/8,09:19:00,2539.6,2545.0,2539.6,2543.8,3457
2013/5/8,09:20:00,2543.4,2544.6,2542.4,2544.6,2265
2013/5/8,09:21:00,2544.4,2544.4,2541.4,2541.8,2602
2013/5/8,09:22:00,2541.4,2543.4,2540.2,2542.2,2451
2013/5/8,09:23:00,2542.4,2543.0,2541.2,2542.0,1470
2013/5/8,09:24:00,2542.0,2544.2,2541.2,2542.4,1872
2013/5/8,09:25:00,2542.0,2545.4,2542.0,2542.4,2719
2013/5/8,09:26:00,2542.4,2545.0,2542.2,2544.6,1432
2013/5/8,09:27:00,2544.6,2548.4,2543.0,2546.6,5045
2013/5/8,09:28:00,2546.6,2548.6,2546.6,2546.6,2648
2013/5/8,09:29:00,2546.8,2548.2,2545.4,2546.0,2360
2013/5/8,09:30:00,2546.0,2546.0,2544.0,2544.8,2171
2013/5/8,09:31:00,2544.8,2544.8,2541.2,2541.4,3662
2013/5/8,09:32:00,2541.6,2543.2,2540.8,2543.2,2660
2013/5/8,09:33:00,2542.6,2552.8,2542.4,2552.4,10093
2013/5/8,09:34:00,2552.2,2560.2,2552.2,2558.8,10982
2013/5/8,09:35:00,2558.2,2561.4,2556.0,2560.0,6727
2013/5/8,09:36:00,2559.6,2562.6,2557.0,2557.4,5965
2013/5/8,09:37:00,2557.2,2558.6,2555.0,2557.8,4330
2013/5/8,09:38:00,2557.8,2558.0,2554.2,2554.2,3164
2013/5/8,09:39:00,2554.2,2554.8,2550.0,2550.0,4547
2013/5/8,09:40:00,2549.6,2549.6,2541.2,2545.8,8542
2013/5/8,09:41:00,2545.8,2551.8,2544.8,2550.6,5330
2013/5/8,09:42:00,2550.2,2552.0,2549.4,2549.6,2984
2013/5/8,09:43:00,2549.6,2550.2,2545.2,2546.0,3593
2013/5/8,09:44:00,2546.0,2550.4,2545.0,2548.4,3399
2013/5/8,09:45:00,2548.4,2548.6,2544.8,2546.0,2529
2013/5/8,09:46:00,2546.2,2546.2,2542.8,2545.6,4630
2013/5/8,09:47:00,2546.0,2546.4,2543.0,2543.6,2562
2013/5/8,09:48:00,2544.0,2546.8,2542.8,2546.0,3055
2013/5/8,09:49:00,2546.2,2546.6,2543.6,2544.6,2286
2013/5/8,09:50:00,2544.4,2544.6,2538.8,2542.8,6602
2013/5/8,09:51:00,2542.8,2544.0,2541.0,2541.2,2473
2013/5/8,09:52:00,2541.4,2543.8,2539.4,2543.4,3002
2013/5/8,09:53:00,2543.4,2546.8,2543.4,2546.4,3478
2013/5/8,09:54:00,2546.0,2546.0,2543.2,2543.8,2152
2013/5/8,09:55:00,2543.8,2545.8,2543.0,2544.2,2047
2013/5/8,09:56:00,2545.0,2546.4,2543.0,2545.2,2264
2013/5/8,09:57:00,2545.4,2546.4,2542.6,2542.6,2226
2013/5/8,09:58:00,2542.6,2546.6,2542.0,2545.6,2507
2013/5/8,09:59:00,2546.0,2551.8,2545.6,2550.8,7115
2013/5/8,10:00:00,2550.8,2555.6,2550.0,2553.4,6330
2013/5/8,10:01:00,2553.4,2555.0,2552.8,2553.4,4220
2013/5/8,10:02:00,2553.4,2553.8,2549.2,2550.2,3969
2013/5/8,10:03:00,2550.0,2551.2,2549.4,2550.4,2295
2013/5/8,10:04:00,2550.0,2551.2,2547.8,2548.4,2726
2013/5/8,10:05:00,2548.4,2549.6,2547.0,2548.8,2452
2013/5/8,10:06:00,2549.2,2553.8,2549.2,2552.0,3555
2013/5/8,10:07:00,2552.4,2554.6,2548.4,2549.4,3954
2013/5/8,10:08:00,2549.4,2550.2,2547.0,2548.8,3286
2013/5/8,10:09:00,2549.0,2549.0,2545.8,2545.8,2915
2013/5/8,10:10:00,2546.0,2547.6,2545.2,2546.6,2599
2013/5/8,10:11:00,2546.6,2554.0,2546.2,2553.8,5335
2013/5/8,10:12:00,2553.8,2555.4,2549.6,2550.8,4695
2013/5/8,10:13:00,2551.0,2552.0,2548.6,2551.4,2432
2013/5/8,10:14:00,2551.4,2552.8,2548.6,2549.6,1990
2013/5/8,10:15:00,2549.8,2552.8,2549.8,2550.6,2083
2013/5/8,10:16:00,2551.0,2551.8,2548.6,2550.4,1873
2013/5/8,10:17:00,2550.2,2550.6,2547.0,2548.2,2964
2013/5/8,10:18:00,2548.2,2548.4,2546.0,2547.8,2516
2013/5/8,10:19:00,2547.8,2547.8,2543.8,2543.8,4601
2013/5/8,10:20:00,2544.0,2545.6,2543.0,2544.0,3639
2013/5/8,10:21:00,2543.6,2545.0,2542.0,2542.6,2761
2013/5/8,10:22:00,2542.4,2544.4,2541.6,2543.2,2260
2013/5/8,10:23:00,2543.2,2545.0,2542.6,2544.6,1927
2013/5/8,10:24:00,2544.8,2545.0,2543.4,2544.4,1624
2013/5/8,10:25:00,2544.4,2546.6,2543.8,2544.4,3026
2013/5/8,10:26:00,2544.0,2544.0,2542.2,2543.8,2538
2013/5/8,10:27:00,2543.6,2545.0,2542.6,2542.6,1587
2013/5/8,10:28:00,2542.4,2544.8,2542.0,2543.6,1824
2013/5/8,10:29:00,2543.2,2545.4,2542.4,2545.2,2048
2013/5/8,10:30:00,2545.4,2545.4,2541.0,2541.6,3233
2013/5/8,10:31:00,2541.6,2542.6,2540.2,2541.6,2970
2013/5/8,10:32:00,2541.6,2543.0,2540.6,2543.0,2071
2013/5/8,10:33:00,2543.0,2545.8,2542.4,2545.2,3008
2013/5/8,10:34:00,2545.0,2546.2,2543.4,2544.0,2526
2013/5/8,10:35:00,2544.0,2544.2,2542.8,2543.6,1605
2013/5/8,10:36:00,2543.4,2543.6,2538.8,2539.8,5034
2013/5/8,10:37:00,2539.8,2539.8,2534.8,2537.8,7328
2013/5/8,10:38:00,2537.8,2539.6,2537.6,2538.2,2835
2013/5/8,10:39:00,2538.2,2541.0,2537.8,2540.4,3112
2013/5/8,10:40:00,2540.4,2540.6,2538.6,2539.4,1692
2013/5/8,10:41:00,2539.0,2539.6,2537.0,2538.6,2067
2013/5/8,10:42:00,2538.2,2540.4,2538.0,2540.4,2353
2013/5/8,10:43:00,2540.2,2542.2,2539.2,2542.0,3661
2013/5/8,10:44:00,2542.0,2543.8,2541.4,2542.0,2524
2013/5/8,10:45:00,2542.0,2542.8,2540.8,2540.8,1662
2013/5/8,10:46:00,2540.8,2541.6,2539.0,2540.2,2049
2013/5/8,10:47:00,2540.0,2540.2,2536.4,2536.4,3086
2013/5/8,10:48:00,2536.6,2539.2,2536.6,2538.8,2396
2013/5/8,10:49:00,2538.8,2539.6,2537.0,2537.6,2282
2013/5/8,10:50:00,2537.4,2538.0,2532.6,2535.6,5913
2013/5/8,10:51:00,2535.8,2539.0,2535.2,2538.4,3222
2013/5/8,10:52:00,2538.4,2539.8,2538.0,2538.6,2122
2013/5/8,10:53:00,2538.8,2538.8,2536.4,2536.6,1945
2013/5/8,10:54:00,2537.0,2538.2,2536.4,2536.6,1396
2013/5/8,10:55:00,2536.4,2538.2,2535.8,2537.6,1297
2013/5/8,10:56:00,2537.6,2537.8,2531.4,2532.4,6656
2013/5/8,10:57:00,2532.6,2534.2,2532.0,2533.6,2928
2013/5/8,10:58:00,2533.6,2535.4,2533.4,2534.2,2118
2013/5/8,10:59:00,2534.4,2535.4,2533.2,2533.2,1934
2013/5/8,11:00:00,2532.8,2534.4,2530.2,2531.6,4335
2013/5/8,11:01:00,2531.4,2532.4,2527.6,2528.6,6592
2013/5/8,11:02:00,2528.6,2530.2,2527.4,2529.2,3861
2013/5/8,11:03:00,2529.4,2530.8,2529.2,2530.4,2273
2013/5/8,11:04:00,2530.6,2532.8,2530.0,2532.0,2684
2013/5/8,11:05:00,2532.0,2533.8,2531.6,2533.8,2590
2013/5/8,11:06:00,2533.8,2533.8,2532.0,2532.6,2186
2013/5/8,11:07:00,2532.8,2534.0,2531.6,2533.6,2236
2013/5/8,11:08:00,2533.6,2534.4,2532.4,2533.2,1849
2013/5/8,11:09:00,2533.2,2534.2,2532.4,2534.0,1310
2013/5/8,11:10:00,2533.6,2533.6,2532.2,2532.8,1521
2013/5/8,11:11:00,2533.0,2534.4,2532.6,2534.0,1913
2013/5/8,11:12:00,2534.2,2536.2,2534.0,2535.6,3790
2013/5/8,11:13:00,2535.4,2537.6,2534.8,2537.4,3178
2013/5/8,11:14:00,2537.4,2538.8,2535.6,2535.8,3668
2013/5/8,11:15:00,2536.0,2536.4,2534.8,2535.6,2190
2013/5/8,11:16:00,2535.6,2535.8,2534.0,2534.8,2099
2013/5/8,11:17:00,2534.8,2536.2,2533.4,2533.6,2135
2013/5/8,11:18:00,2534.0,2535.2,2533.6,2534.0,983
2013/5/8,11:19:00,2534.2,2534.4,2533.0,2534.0,1877
2013/5/8,11:20:00,2534.0,2535.0,2533.2,2534.4,1023
2013/5/8,11:21:00,2534.4,2536.0,2534.2,2535.2,1485
2013/5/8,11:22:00,2535.6,2536.6,2535.0,2535.6,1529
2013/5/8,11:23:00,2535.8,2537.0,2534.4,2534.6,1981
2013/5/8,11:24:00,2534.4,2535.0,2532.6,2534.4,2336
2013/5/8,11:25:00,2534.6,2536.0,2534.2,2535.8,1048
2013/5/8,11:26:00,2535.8,2537.8,2535.2,2537.0,2551
2013/5/8,11:27:00,2537.4,2537.6,2535.8,2536.4,1460
2013/5/8,11:28:00,2536.6,2538.2,2536.6,2537.4,2035
2013/5/8,11:29:00,2537.4,2538.0,2537.2,2537.4,1134
2013/5/8,11:30:00,2537.0,2537.4,2536.0,2536.2,1644
2013/5/8,13:01:00,2536.2,2536.4,2534.0,2534.8,2760
2013/5/8,13:02:00,2535.0,2535.0,2534.0,2534.2,1022
2013/5/8,13:03:00,2534.0,2534.8,2534.0,2534.4,1330
2013/5/8,13:04:00,2534.6,2536.0,2534.0,2534.0,1374
2013/5/8,13:05:00,2534.2,2535.4,2533.6,2534.0,1335
2013/5/8,13:06:00,2534.2,2534.4,2533.0,2533.0,1611
2013/5/8,13:07:00,2532.6,2533.6,2531.6,2532.8,2132
2013/5/8,13:08:00,2533.0,2534.0,2532.8,2533.0,1140
2013/5/8,13:09:00,2533.2,2535.0,2533.2,2534.4,1420
2013/5/8,13:10:00,2534.4,2535.6,2533.8,2535.6,1443
2013/5/8,13:11:00,2535.8,2536.2,2535.0,2535.0,1578
2013/5/8,13:12:00,2535.0,2536.2,2535.0,2535.6,924
2013/5/8,13:13:00,2535.8,2537.6,2535.8,2536.8,1865
2013/5/8,13:14:00,2536.8,2537.8,2536.2,2536.2,1327
2013/5/8,13:15:00,2536.2,2538.6,2536.2,2538.0,1896
2013/5/8,13:16:00,2538.0,2540.6,2538.0,2539.8,5364
2013/5/8,13:17:00,2540.0,2540.6,2539.4,2539.8,2758
2013/5/8,13:18:00,2539.8,2540.0,2538.2,2538.4,2195
2013/5/8,13:19:00,2538.6,2539.4,2537.2,2537.2,2313
2013/5/8,13:20:00,2537.6,2538.4,2537.4,2538.0,1277
2013/5/8,13:21:00,2538.2,2539.2,2538.0,2538.6,1404
2013/5/8,13:22:00,2539.0,2542.0,2537.6,2537.6,3784
2013/5/8,13:23:00,2537.8,2539.2,2537.6,2538.4,1542
2013/5/8,13:24:00,2538.4,2540.2,2538.4,2540.2,1435
2013/5/8,13:25:00,2540.0,2543.0,2539.8,2542.2,3471
2013/5/8,13:26:00,2542.4,2543.0,2540.8,2541.4,2473
2013/5/8,13:27:00,2541.4,2541.6,2539.0,2541.4,2447
2013/5/8,13:28:00,2540.4,2542.8,2539.8,2540.0,2294
2013/5/8,13:29:00,2540.0,2541.2,2539.8,2539.8,1563
2013/5/8,13:30:00,2539.6,2540.6,2539.0,2540.6,1703
2013/5/8,13:31:00,2540.8,2541.6,2538.6,2539.0,2404
2013/5/8,13:32:00,2539.0,2540.0,2538.0,2538.2,1805
2013/5/8,13:33:00,2538.2,2539.0,2537.2,2538.0,2229
2013/5/8,13:34:00,2538.0,2539.0,2536.0,2536.2,2873
2013/5/8,13:35:00,2536.2,2537.4,2535.8,2536.2,2127
2013/5/8,13:36:00,2536.4,2537.4,2535.0,2536.0,3146
2013/5/8,13:37:00,2536.2,2536.2,2534.6,2534.6,2412
2013/5/8,13:38:00,2535.0,2536.4,2534.6,2536.2,1421
2013/5/8,13:39:00,2536.2,2536.8,2535.2,2536.0,1424
2013/5/8,13:40:00,2536.2,2536.6,2535.2,2536.0,1184
2013/5/8,13:41:00,2536.0,2536.8,2535.0,2535.6,1509
2013/5/8,13:42:00,2535.8,2536.4,2535.0,2536.0,1325
2013/5/8,13:43:00,2536.2,2536.6,2535.6,2535.8,1138
2013/5/8,13:44:00,2535.8,2537.6,2535.8,2537.2,1709
2013/5/8,13:45:00,2537.4,2538.8,2537.0,2537.2,2484
2013/5/8,13:46:00,2537.4,2538.0,2536.0,2536.2,1672
2013/5/8,13:47:00,2536.4,2536.6,2533.6,2533.8,2960
2013/5/8,13:48:00,2534.0,2535.4,2533.8,2534.6,1794
2013/5/8,13:49:00,2534.6,2535.6,2534.4,2535.6,1108
2013/5/8,13:50:00,2535.6,2537.6,2535.4,2537.2,1991
2013/5/8,13:51:00,2537.4,2539.4,2537.4,2538.0,2770
2013/5/8,13:52:00,2538.0,2540.4,2538.0,2539.8,3711
2013/5/8,13:53:00,2539.6,2540.6,2539.2,2539.4,1941
2013/5/8,13:54:00,2539.4,2540.4,2538.6,2540.4,1734
2013/5/8,13:55:00,2540.6,2541.2,2539.0,2539.0,1920
2013/5/8,13:56:00,2539.0,2540.4,2538.8,2540.2,1368
2013/5/8,13:57:00,2540.2,2541.2,2540.0,2541.2,2730
2013/5/8,13:58:00,2541.0,2541.6,2539.4,2540.4,2405
2013/5/8,13:59:00,2540.2,2540.8,2538.4,2539.4,2063
2013/5/8,14:00:00,2539.0,2539.4,2538.4,2538.4,1449
2013/5/8,14:01:00,2538.6,2538.6,2536.8,2537.0,2596
2013/5/8,14:02:00,2537.2,2538.2,2537.0,2538.0,1298
2013/5/8,14:03:00,2537.6,2538.4,2537.2,2537.6,993
2013/5/8,14:04:00,2537.8,2540.4,2537.8,2540.2,2253
2013/5/8,14:05:00,2540.2,2540.8,2535.8,2536.2,4071
2013/5/8,14:06:00,2536.2,2537.0,2535.4,2537.0,2139
2013/5/8,14:07:00,2536.8,2537.8,2535.4,2535.4,2090
2013/5/8,14:08:00,2535.4,2536.8,2535.2,2535.8,1943
2013/5/8,14:09:00,2535.6,2536.6,2535.6,2536.6,1127
2013/5/8,14:10:00,2536.6,2536.8,2533.2,2533.6,3492
2013/5/8,14:11:00,2533.4,2534.6,2533.2,2534.0,2469
2013/5/8,14:12:00,2534.0,2535.0,2534.0,2534.4,1586
2013/5/8,14:13:00,2534.6,2536.6,2534.6,2534.6,2184
2013/5/8,14:14:00,2534.6,2535.2,2531.8,2533.4,3780
2013/5/8,14:15:00,2533.0,2533.0,2530.2,2530.6,4699
2013/5/8,14:16:00,2530.0,2531.4,2530.0,2530.2,3439
2013/5/8,14:17:00,2530.2,2532.6,2530.2,2532.6,2258
2013/5/8,14:18:00,2532.4,2533.6,2532.2,2533.2,2888
2013/5/8,14:19:00,2533.0,2534.0,2532.6,2534.0,1624
2013/5/8,14:20:00,2533.8,2534.0,2532.8,2532.8,1351
2013/5/8,14:21:00,2532.8,2533.6,2531.6,2532.0,1948
2013/5/8,14:22:00,2532.4,2533.2,2532.2,2533.0,988
2013/5/8,14:23:00,2533.0,2533.2,2531.4,2532.6,1454
2013/5/8,14:24:00,2532.6,2533.4,2531.4,2531.4,1409
2013/5/8,14:25:00,2531.2,2532.6,2531.2,2532.4,1115
2013/5/8,14:26:00,2532.4,2533.4,2532.4,2533.0,1141
2013/5/8,14:27:00,2533.2,2534.2,2532.6,2534.0,1878
2013/5/8,14:28:00,2533.8,2534.0,2533.0,2533.6,995
2013/5/8,14:29:00,2533.4,2534.8,2533.4,2534.0,1516
2013/5/8,14:30:00,2534.2,2534.4,2533.0,2533.4,916
2013/5/8,14:31:00,2533.6,2533.6,2530.6,2530.6,3051
2013/5/8,14:32:00,2530.8,2531.4,2525.6,2526.8,7200
2013/5/8,14:33:00,2526.6,2529.6,2526.4,2528.8,3570
2013/5/8,14:34:00,2529.0,2530.2,2528.6,2530.0,2235
2013/5/8,14:35:00,2529.8,2530.2,2528.8,2529.2,1418
2013/5/8,14:36:00,2529.4,2530.8,2529.4,2530.4,1634
2013/5/8,14:37:00,2530.6,2530.6,2528.8,2529.4,1237
2013/5/8,14:38:00,2529.6,2530.2,2529.0,2529.6,1012
2013/5/8,14:39:00,2529.8,2530.2,2529.6,2529.6,1200
2013/5/8,14:40:00,2529.6,2531.0,2529.6,2530.8,1526
2013/5/8,14:41:00,2531.0,2531.2,2529.8,2530.6,1089
2013/5/8,14:42:00,2530.6,2531.2,2530.0,2530.8,1271
2013/5/8,14:43:00,2531.0,2532.2,2531.0,2531.8,2187
2013/5/8,14:44:00,2531.6,2533.6,2531.6,2533.6,2443
2013/5/8,14:45:00,2533.4,2534.0,2532.4,2533.4,2372
2013/5/8,14:46:00,2533.6,2534.2,2532.6,2533.0,2049
2013/5/8,14:47:00,2532.6,2533.4,2532.4,2533.4,1443
2013/5/8,14:48:00,2533.2,2534.0,2532.8,2533.6,1413
2013/5/8,14:49:00,2533.8,2535.2,2533.6,2534.8,2598
2013/5/8,14:50:00,2535.2,2538.2,2535.2,2537.8,5126
2013/5/8,14:51:00,2537.4,2538.0,2536.8,2536.8,2315
2013/5/8,14:52:00,2537.0,2537.6,2536.8,2537.0,1543
2013/5/8,14:53:00,2537.4,2538.8,2536.4,2536.8,2922
2013/5/8,14:54:00,2536.4,2537.2,2536.4,2537.0,1535
2013/5/8,14:55:00,2537.2,2539.6,2537.2,2538.6,2580
2013/5/8,14:56:00,2538.4,2539.4,2538.2,2538.8,1893
2013/5/8,14:57:00,2539.0,2539.0,2536.6,2536.8,2514
2013/5/8,14:58:00,2537.0,2537.6,2536.6,2537.2,1091
2013/5/8,14:59:00,2537.4,2538.6,2537.0,2537.8,1418
2013/5/8,15:00:00,2538.0,2539.4,2537.8,2539.0,1562
2013/5/8,15:01:00,2538.8,2539.2,2538.0,2538.6,1201
2013/5/8,15:02:00,2538.6,2541.4,2538.6,2541.0,3793
2013/5/8,15:03:00,2540.8,2542.2,2540.8,2541.6,2982
2013/5/8,15:04:00,2541.4,2541.8,2540.8,2541.8,1538
2013/5/8,15:05:00,2541.8,2542.2,2541.0,2541.8,1804
2013/5/8,15:06:00,2541.8,2542.2,2541.2,2542.0,1411
2013/5/8,15:07:00,2542.0,2542.0,2540.4,2540.6,1845
2013/5/8,15:08:00,2540.4,2544.0,2540.4,2544.0,2505
2013/5/8,15:09:00,2544.4,2546.6,2543.4,2545.4,4268
2013/5/8,15:10:00,2545.6,2545.6,2544.2,2545.0,1881
2013/5/8,15:11:00,2544.8,2546.6,2544.6,2545.0,2206
2013/5/8,15:12:00,2545.4,2546.4,2544.8,2545.2,1552
2013/5/8,15:13:00,2545.4,2545.8,2544.0,2544.0,2018
2013/5/8,15:14:00,2544.0,2546.0,2543.6,2545.2,2346
2013/5/8,15:15:00,2545.2,2545.2,2542.4,2543.4,4437
2013/5/9,09:16:00,2538.0,2538.0,2533.2,2534.6,6483
2013/5/9,09:17:00,2534.8,2536.0,2533.8,2535.4,2946
2013/5/9,09:18:00,2535.4,2535.4,2528.4,2529.4,5760
2013/5/9,09:19:00,2529.8,2531.4,2528.8,2529.2,3115
2013/5/9,09:20:00,2529.2,2531.0,2528.8,2530.6,2613
2013/5/9,09:21:00,2530.6,2531.4,2529.4,2531.4,1643
2013/5/9,09:22:00,2531.2,2532.0,2531.0,2531.2,1505
2013/5/9,09:23:00,2531.4,2533.8,2531.0,2532.8,1943
2013/5/9,09:24:00,2533.0,2533.4,2531.6,2532.6,1102
2013/5/9,09:25:00,2533.0,2533.6,2531.8,2532.8,1345
2013/5/9,09:26:00,2532.8,2535.0,2532.4,2534.4,1785
2013/5/9,09:27:00,2534.2,2535.6,2532.6,2534.6,2849
2013/5/9,09:28:00,2535.0,2536.8,2534.6,2536.4,2782
2013/5/9,09:29:00,2536.4,2541.2,2535.6,2538.8,4647
2013/5/9,09:30:00,2538.6,2539.6,2538.2,2539.4,2715
2013/5/9,09:31:00,2539.4,2540.6,2536.8,2536.8,3524
2013/5/9,09:32:00,2536.8,2540.8,2536.4,2539.6,3109
2013/5/9,09:33:00,2539.4,2540.0,2537.6,2539.4,2228
2013/5/9,09:34:00,2539.6,2540.6,2536.6,2536.8,2911
2013/5/9,09:35:00,2536.6,2537.0,2534.6,2535.4,3350
2013/5/9,09:36:00,2535.4,2535.8,2533.8,2534.6,2906
2013/5/9,09:37:00,2534.8,2537.2,2534.0,2536.6,3376
2013/5/9,09:38:00,2536.6,2538.8,2535.2,2537.4,3244
2013/5/9,09:39:00,2537.4,2537.8,2535.4,2535.4,1817
2013/5/9,09:40:00,2535.8,2535.8,2533.8,2534.4,2353
2013/5/9,09:41:00,2534.0,2534.4,2532.4,2534.0,2624
2013/5/9,09:42:00,2533.8,2535.2,2532.0,2534.2,2310
2013/5/9,09:43:00,2534.4,2535.0,2532.8,2533.0,1660
2013/5/9,09:44:00,2532.8,2533.8,2532.4,2533.6,1409
2013/5/9,09:45:00,2533.6,2533.6,2530.2,2530.8,3818
2013/5/9,09:46:00,2531.0,2532.6,2529.2,2532.4,3792
2013/5/9,09:47:00,2532.6,2533.8,2531.6,2532.6,2464
2013/5/9,09:48:00,2532.4,2533.4,2532.2,2533.0,1302
2013/5/9,09:49:00,2533.2,2533.8,2531.8,2533.2,1669
2013/5/9,09:50:00,2533.4,2534.8,2532.4,2533.8,2661
2013/5/9,09:51:00,2533.8,2534.0,2532.8,2533.6,1275
2013/5/9,09:52:00,2534.0,2534.8,2533.0,2534.0,1806
2013/5/9,09:53:00,2534.0,2535.6,2532.6,2535.2,2190
2013/5/9,09:54:00,2535.2,2538.4,2535.2,2538.0,4497
2013/5/9,09:55:00,2538.0,2538.6,2537.2,2538.4,2849
2013/5/9,09:56:00,2538.4,2538.8,2537.6,2538.0,2501
2013/5/9,09:57:00,2538.2,2538.8,2536.8,2538.0,1761
2013/5/9,09:58:00,2538.2,2539.2,2537.2,2537.6,2161
2013/5/9,09:59:00,2537.4,2537.8,2536.2,2537.0,1837
2013/5/9,10:00:00,2537.0,2539.2,2536.6,2538.2,1969
2013/5/9,10:01:00,2538.2,2539.0,2536.8,2537.8,1583
2013/5/9,10:02:00,2537.8,2538.6,2537.2,2537.6,1469
2013/5/9,10:03:00,2537.6,2538.2,2534.2,2534.8,3502
2013/5/9,10:04:00,2535.0,2535.6,2534.2,2535.2,1976
2013/5/9,10:05:00,2535.2,2535.2,2533.4,2534.4,1993
2013/5/9,10:06:00,2534.4,2535.0,2533.0,2533.0,2285
2013/5/9,10:07:00,2533.0,2533.8,2532.2,2532.4,2072
2013/5/9,10:08:00,2532.4,2533.4,2532.0,2533.0,1855
2013/5/9,10:09:00,2533.2,2533.4,2531.8,2531.8,2342
2013/5/9,10:10:00,2531.6,2533.0,2531.2,2532.8,2587
2013/5/9,10:11:00,2532.4,2533.4,2532.2,2533.0,1898
2013/5/9,10:12:00,2532.6,2533.2,2532.0,2532.4,1228
2013/5/9,10:13:00,2532.4,2533.6,2530.6,2533.6,2743
2013/5/9,10:14:00,2533.6,2534.4,2533.0,2533.6,2173
2013/5/9,10:15:00,2533.8,2534.0,2531.2,2531.2,1626
2013/5/9,10:16:00,2531.2,2532.0,2530.2,2531.8,3259
2013/5/9,10:17:00,2531.8,2532.8,2531.4,2532.2,1353
2013/5/9,10:18:00,2532.2,2532.8,2531.6,2531.8,1187
2013/5/9,10:19:00,2532.0,2532.8,2530.8,2532.4,1591
2013/5/9,10:20:00,2532.4,2533.8,2532.2,2533.4,1718
2013/5/9,10:21:00,2533.6,2534.0,2533.0,2533.4,1452
2013/5/9,10:22:00,2533.2,2533.4,2530.0,2530.0,3042
2013/5/9,10:23:00,2530.0,2531.4,2529.4,2530.0,3074
2013/5/9,10:24:00,2530.4,2531.4,2530.0,2530.8,1406
2013/5/9,10:25:00,2530.8,2530.8,2529.4,2530.0,2434
2013/5/9,10:26:00,2530.6,2530.8,2529.2,2530.0,1504
2013/5/9,10:27:00,2530.0,2532.4,2529.8,2532.0,2617
2013/5/9,10:28:00,2532.0,2532.0,2530.0,2530.4,1707
2013/5/9,10:29:00,2530.8,2531.0,2527.4,2527.4,3503
2013/5/9,10:30:00,2527.0,2530.6,2527.0,2530.2,4407
2013/5/9,10:31:00,2530.4,2531.4,2529.8,2531.2,2237
2013/5/9,10:32:00,2531.4,2533.0,2530.8,2532.8,3187
2013/5/9,10:33:00,2533.0,2533.0,2531.6,2532.4,1630
2013/5/9,10:34:00,2532.2,2532.6,2531.2,2532.0,1115
2013/5/9,10:35:00,2532.4,2533.0,2531.8,2532.2,1363
2013/5/9,10:36:00,2531.8,2532.8,2531.6,2532.8,1236
2013/5/9,10:37:00,2532.6,2533.6,2531.6,2532.8,2317
2013/5/9,10:38:00,2532.8,2533.0,2531.6,2531.6,831
2013/5/9,10:39:00,2531.6,2532.2,2530.8,2532.2,1271
2013/5/9,10:40:00,2532.0,2532.2,2530.2,2531.2,1117
2013/5/9,10:41:00,2531.2,2531.4,2530.0,2531.2,1520
2013/5/9,10:42:00,2531.2,2531.4,2529.6,2529.8,1397
2013/5/9,10:43:00,2529.8,2530.6,2528.4,2530.4,2368
2013/5/9,10:44:00,2530.4,2532.6,2530.4,2532.4,2576
2013/5/9,10:45:00,2532.4,2536.8,2532.4,2536.4,5200
2013/5/9,10:46:00,2536.2,2537.6,2535.0,2537.2,4725
2013/5/9,10:47:00,2537.0,2537.0,2535.8,2536.2,2364
2013/5/9,10:48:00,2536.2,2536.6,2535.4,2535.6,1923
2013/5/9,10:49:00,2535.4,2535.6,2534.6,2535.2,1886
2013/5/9,10:50:00,2535.2,2535.4,2533.8,2534.6,2059
2013/5/9,10:51:00,2534.6,2535.6,2534.4,2534.6,1232
2013/5/9,10:52:00,2534.8,2535.8,2533.8,2534.2,1609
2013/5/9,10:53:00,2534.4,2534.4,2532.8,2533.8,1694
2013/5/9,10:54:00,2534.0,2534.4,2533.4,2533.4,973
2013/5/9,10:55:00,2533.4,2533.6,2532.4,2533.0,1477
2013/5/9,10:56:00,2533.0,2534.6,2532.8,2533.8,1227
2013/5/9,10:57:00,2534.0,2535.4,2533.0,2535.4,1191
2013/5/9,10:58:00,2535.2,2535.4,2533.8,2534.0,1586
2013/5/9,10:59:00,2533.8,2533.8,2531.6,2532.6,2583
2013/5/9,11:00:00,2532.6,2533.2,2531.8,2532.2,1216
2013/5/9,11:01:00,2532.4,2532.4,2531.2,2531.8,1660
2013/5/9,11:02:00,2531.8,2532.0,2531.2,2532.0,1042
2013/5/9,11:03:00,2532.0,2532.2,2531.0,2531.2,1240
2013/5/9,11:04:00,2531.4,2531.6,2530.6,2530.8,1381
2013/5/9,11:05:00,2530.8,2532.6,2530.6,2532.6,1549
2013/5/9,11:06:00,2532.4,2532.8,2531.6,2532.2,1065
2013/5/9,11:07:00,2532.2,2532.4,2531.4,2531.8,661
2013/5/9,11:08:00,2531.8,2532.2,2531.2,2531.8,746
2013/5/9,11:09:00,2532.0,2532.8,2531.4,2532.6,784
2013/5/9,11:10:00,2532.8,2535.0,2532.6,2534.0,2781
2013/5/9,11:11:00,2534.0,2534.2,2531.6,2532.4,1927
2013/5/9,11:12:00,2531.6,2532.0,2530.8,2531.2,1990
2013/5/9,11:13:00,2531.0,2531.2,2530.4,2531.0,1662
2013/5/9,11:14:00,2530.8,2531.2,2530.4,2530.8,1012
2013/5/9,11:15:00,2530.8,2531.0,2530.2,2530.4,832
2013/5/9,11:16:00,2530.2,2531.6,2530.2,2531.2,1130
2013/5/9,11:17:00,2531.4,2532.6,2531.0,2531.8,1558
2013/5/9,11:18:00,2531.4,2531.6,2529.6,2531.0,1893
2013/5/9,11:19:00,2531.0,2532.8,2530.8,2531.6,1585
2013/5/9,11:20:00,2531.6,2532.2,2530.2,2531.8,983
2013/5/9,11:21:00,2531.8,2531.8,2530.4,2531.6,809
2013/5/9,11:22:00,2531.2,2532.0,2530.4,2531.4,907
2013/5/9,11:23:00,2531.8,2531.8,2529.6,2530.0,1649
2013/5/9,11:24:00,2529.6,2530.6,2529.4,2530.2,922
2013/5/9,11:25:00,2530.4,2531.0,2530.0,2530.4,906
2013/5/9,11:26:00,2530.4,2531.0,2529.0,2529.6,1280
2013/5/9,11:27:00,2529.2,2530.0,2529.0,2529.0,1116
2013/5/9,11:28:00,2529.0,2529.8,2523.2,2524.8,6784
2013/5/9,11:29:00,2524.8,2527.2,2523.4,2524.8,5322
2013/5/9,11:30:00,2524.8,2524.8,2519.8,2520.2,7567
2013/5/9,13:01:00,2519.0,2519.0,2515.8,2518.6,9024
2013/5/9,13:02:00,2518.6,2519.2,2518.0,2519.0,2777
2013/5/9,13:03:00,2519.0,2519.2,2518.2,2519.0,2283
2013/5/9,13:04:00,2518.6,2519.6,2518.4,2519.6,2041
2013/5/9,13:05:00,2519.6,2519.8,2518.6,2518.6,2067
2013/5/9,13:06:00,2518.8,2519.0,2518.0,2518.6,2359
2013/5/9,13:07:00,2518.8,2519.0,2517.6,2518.8,1730
2013/5/9,13:08:00,2518.8,2519.8,2518.4,2519.0,2002
2013/5/9,13:09:00,2518.8,2519.2,2513.4,2516.2,5365
2013/5/9,13:10:00,2515.8,2517.2,2514.4,2514.4,3820
2013/5/9,13:11:00,2514.4,2515.6,2513.8,2514.8,3098
2013/5/9,13:12:00,2514.8,2517.2,2514.2,2516.6,2699
2013/5/9,13:13:00,2516.8,2517.0,2515.8,2516.2,1825
2013/5/9,13:14:00,2516.2,2516.6,2515.6,2516.2,1188
2013/5/9,13:15:00,2516.0,2516.4,2515.0,2515.0,1395
2013/5/9,13:16:00,2515.2,2515.2,2512.8,2514.2,3948
2013/5/9,13:17:00,2513.8,2514.6,2512.8,2514.6,2358
2013/5/9,13:18:00,2514.6,2515.4,2512.0,2513.4,4312
2013/5/9,13:19:00,2513.6,2513.8,2511.8,2512.0,2104
2013/5/9,13:20:00,2512.0,2512.6,2510.0,2510.6,4579
2013/5/9,13:21:00,2510.8,2511.2,2506.6,2507.6,6352
2013/5/9,13:22:00,2507.8,2509.6,2507.6,2509.4,3307
2013/5/9,13:23:00,2509.4,2510.2,2507.8,2510.0,2904
2013/5/9,13:24:00,2510.0,2511.6,2509.6,2511.4,3054
2013/5/9,13:25:00,2511.4,2512.2,2511.0,2511.6,2752
2013/5/9,13:26:00,2511.4,2512.0,2510.6,2511.6,1789
2013/5/9,13:27:00,2511.6,2512.0,2511.0,2511.4,824
2013/5/9,13:28:00,2511.4,2511.8,2510.6,2511.0,1286
2013/5/9,13:29:00,2510.8,2512.2,2510.8,2512.0,1199
2013/5/9,13:30:00,2512.2,2513.6,2510.2,2512.6,3350
2013/5/9,13:31:00,2512.4,2513.6,2512.2,2512.8,2173
2013/5/9,13:32:00,2513.0,2513.2,2509.4,2510.6,2635
2013/5/9,13:33:00,2510.6,2511.2,2509.8,2510.0,1910
2013/5/9,13:34:00,2510.0,2510.4,2508.0,2508.6,2364
2013/5/9,13:35:00,2508.8,2510.0,2507.4,2507.4,2109
2013/5/9,13:36:00,2507.6,2511.6,2507.0,2511.2,3235
2013/5/9,13:37:00,2511.2,2511.6,2510.0,2510.8,1632
2013/5/9,13:38:00,2510.8,2513.0,2510.6,2512.6,2387
2013/5/9,13:39:00,2512.6,2512.6,2511.0,2511.4,1105
2013/5/9,13:40:00,2512.0,2513.4,2511.4,2513.0,1946
2013/5/9,13:41:00,2513.0,2514.6,2513.0,2513.0,3071
2013/5/9,13:42:00,2513.0,2513.4,2512.0,2513.0,1523
2013/5/9,13:43:00,2512.6,2513.6,2511.8,2512.0,1331
2013/5/9,13:44:00,2512.0,2512.6,2510.8,2512.6,1441
2013/5/9,13:45:00,2512.2,2513.6,2512.0,2513.2,1509
2013/5/9,13:46:00,2513.2,2513.6,2512.2,2512.2,1068
2013/5/9,13:47:00,2512.2,2513.8,2510.8,2513.6,2035
2013/5/9,13:48:00,2513.2,2514.8,2513.2,2514.8,3126
2013/5/9,13:49:00,2514.2,2515.0,2513.8,2514.2,2721
2013/5/9,13:50:00,2514.2,2514.4,2513.2,2513.8,1440
2013/5/9,13:51:00,2513.8,2514.6,2513.2,2513.6,1795
2013/5/9,13:52:00,2514.0,2514.4,2513.2,2513.2,940
2013/5/9,13:53:00,2513.6,2513.8,2512.2,2512.4,1801
2013/5/9,13:54:00,2512.4,2515.8,2512.4,2515.8,2199
2013/5/9,13:55:00,2516.0,2517.6,2515.2,2517.6,5364
2013/5/9,13:56:00,2517.6,2518.8,2516.4,2516.8,4832
2013/5/9,13:57:00,2516.8,2517.0,2516.0,2516.4,1886
2013/5/9,13:58:00,2516.4,2517.0,2515.2,2515.2,1891
2013/5/9,13:59:00,2515.2,2515.6,2514.4,2514.6,1649
2013/5/9,14:00:00,2514.8,2515.0,2514.2,2514.6,1392
2013/5/9,14:01:00,2514.4,2514.8,2512.8,2513.2,2440
2013/5/9,14:02:00,2513.2,2513.6,2511.8,2511.8,2529
2013/5/9,14:03:00,2511.8,2511.8,2510.4,2511.2,2749
2013/5/9,14:04:00,2511.2,2511.2,2509.2,2509.6,3088
2013/5/9,14:05:00,2510.0,2510.8,2509.4,2510.0,1858
2013/5/9,14:06:00,2510.0,2510.2,2509.0,2509.6,2230
2013/5/9,14:07:00,2509.4,2511.2,2509.0,2510.6,2606
2013/5/9,14:08:00,2510.6,2512.0,2510.6,2511.0,1846
2013/5/9,14:09:00,2511.0,2511.2,2508.0,2508.6,3086
2013/5/9,14:10:00,2509.0,2509.8,2508.4,2508.8,1430
2013/5/9,14:11:00,2508.6,2508.8,2504.0,2505.2,6984
2013/5/9,14:12:00,2505.2,2505.6,2502.4,2505.2,5185
2013/5/9,14:13:00,2505.2,2506.6,2504.4,2506.4,2436
2013/5/9,14:14:00,2506.2,2506.4,2503.6,2505.0,2283
2013/5/9,14:15:00,2505.2,2506.6,2504.6,2504.6,1796
2013/5/9,14:16:00,2504.8,2505.4,2503.2,2505.0,2540
2013/5/9,14:17:00,2505.2,2507.6,2505.0,2507.6,2147
2013/5/9,14:18:00,2507.6,2508.0,2506.8,2507.0,2127
2013/5/9,14:19:00,2507.0,2509.2,2507.0,2508.6,2069
2013/5/9,14:20:00,2508.8,2509.2,2508.4,2508.8,1429
2013/5/9,14:21:00,2508.6,2509.6,2508.4,2509.6,2647
2013/5/9,14:22:00,2509.4,2510.0,2509.0,2509.8,2491
2013/5/9,14:23:00,2510.0,2510.2,2508.8,2508.8,2180
2013/5/9,14:24:00,2508.8,2510.6,2508.2,2510.6,2170
2013/5/9,14:25:00,2510.8,2512.0,2510.0,2512.0,3160
2013/5/9,14:26:00,2512.0,2517.2,2511.8,2516.0,7799
2013/5/9,14:27:00,2516.0,2519.2,2514.8,2518.0,6287
2013/5/9,14:28:00,2518.2,2519.6,2516.8,2516.8,4413
2013/5/9,14:29:00,2516.8,2517.6,2516.4,2517.2,2656
2013/5/9,14:30:00,2517.4,2521.2,2517.2,2520.4,5814
2013/5/9,14:31:00,2520.2,2522.0,2518.2,2518.2,5283
2013/5/9,14:32:00,2518.4,2519.0,2517.2,2517.4,2876
2013/5/9,14:33:00,2517.6,2518.6,2517.4,2517.8,1702
2013/5/9,14:34:00,2518.0,2518.6,2516.6,2517.8,2574
2013/5/9,14:35:00,2517.4,2519.2,2517.4,2518.0,2004
2013/5/9,14:36:00,2518.0,2520.2,2517.8,2519.0,2995
2013/5/9,14:37:00,2518.8,2520.2,2518.2,2519.6,2038
2013/5/9,14:38:00,2519.4,2520.0,2518.0,2519.4,2604
2013/5/9,14:39:00,2519.6,2522.0,2519.2,2519.8,3822
2013/5/9,14:40:00,2519.6,2523.0,2518.4,2522.8,3396
2013/5/9,14:41:00,2522.6,2523.4,2520.4,2520.4,3611
2013/5/9,14:42:00,2520.8,2520.8,2518.6,2519.0,2954
2013/5/9,14:43:00,2519.0,2519.4,2518.2,2519.0,1832
2013/5/9,14:44:00,2518.8,2520.6,2518.8,2519.6,1583
2013/5/9,14:45:00,2519.4,2521.4,2519.4,2520.4,1420
2013/5/9,14:46:00,2520.4,2522.2,2520.4,2520.8,2412
2013/5/9,14:47:00,2520.2,2521.4,2520.2,2521.0,1311
2013/5/9,14:48:00,2520.8,2521.0,2520.2,2521.0,1406
2013/5/9,14:49:00,2521.0,2523.0,2521.0,2522.2,2289
2013/5/9,14:50:00,2522.2,2522.8,2521.2,2522.8,1713
2013/5/9,14:51:00,2523.0,2523.8,2521.4,2521.6,3134
2013/5/9,14:52:00,2521.6,2521.8,2519.8,2520.0,2937
2013/5/9,14:53:00,2520.0,2521.8,2520.0,2521.6,1404
2013/5/9,14:54:00,2521.6,2523.0,2521.4,2521.8,2142
2013/5/9,14:55:00,2522.2,2523.4,2521.8,2522.8,1651
2013/5/9,14:56:00,2522.6,2524.0,2522.6,2524.0,2004
2013/5/9,14:57:00,2524.0,2525.0,2523.8,2524.2,3897
2013/5/9,14:58:00,2524.2,2525.0,2524.0,2524.4,1868
2013/5/9,14:59:00,2524.6,2525.0,2524.0,2524.0,1469
2013/5/9,15:00:00,2523.8,2524.2,2523.0,2523.0,2102
2013/5/9,15:01:00,2523.4,2525.4,2523.2,2525.0,2487
2013/5/9,15:02:00,2525.2,2528.0,2524.8,2526.8,4484
2013/5/9,15:03:00,2526.6,2526.8,2525.4,2525.6,1827
2013/5/9,15:04:00,2525.6,2526.8,2525.6,2526.2,1105
2013/5/9,15:05:00,2526.2,2526.4,2525.6,2526.2,1132
2013/5/9,15:06:00,2526.2,2526.2,2524.4,2524.6,2287
2013/5/9,15:07:00,2524.8,2525.2,2523.6,2525.2,2366
2013/5/9,15:08:00,2525.2,2525.2,2524.2,2524.8,1044
2013/5/9,15:09:00,2524.8,2525.4,2524.2,2524.2,1064
2013/5/9,15:10:00,2524.2,2524.4,2523.6,2524.2,1264
2013/5/9,15:11:00,2524.2,2524.4,2523.2,2524.2,1499
2013/5/9,15:12:00,2524.2,2524.4,2521.2,2521.2,2907
2013/5/9,15:13:00,2521.4,2522.0,2520.4,2520.6,2548
2013/5/9,15:14:00,2520.6,2520.8,2519.8,2520.2,2935
2013/5/9,15:15:00,2520.2,2520.8,2519.6,2520.8,3144
2013/5/10,11:30:00,2519.4,2521.6,2519.2,2520.0,2179
